{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":168662,"rows_kept":168662,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1733097600611,10.55536833,237.13,236.99,23.776884]
["bitfinex","SOLUSD",1733097601616,11.3962838,237.13,237.01,23.776884]
["bitfinex","SOLUSD",1733097602503,0.84091547,237.13,237.01,23.776884]
["bitfinex","SOLUSD",1733097602720,0.84091547,237.13,237.0,23.776884]
["bitfinex","SOLUSD",1733097602926,0.84091547,237.13,237.02,23.776884]
["bitfinex","SOLUSD",1733097604732,20.0,237.11,237.02,23.776884]
["bitfinex","SOLUSD",1733097605947,20.0,237.11,237.02,49.026884]
["bitfinex","SOLUSD",1733097606456,20.0,237.11,237.04,93.776884]
["bitfinex","SOLUSD",1733097607548,20.0,237.11,237.04,119.026884]
["bitfinex","SOLUSD",1733097608416,1.75951068,237.14,237.07,25.25]
["bitfinex","SOLUSD",1733097608616,15.24,237.16,237.09,23.776884]
["bitfinex","SOLUSD",1733097608839,17.07365689,237.16,237.1,0.84115783]
["bitfinex","SOLUSD",1733097609044,1.83365689,237.16,237.11,49.026884]
["bitfinex","SOLUSD",1733097609341,15.904,237.22,237.11,49.026884]
["bitfinex","SOLUSD",1733097609342,15.904,237.22,237.13,95.25]
["bitfinex","SOLUSD",1733097609538,15.904,237.22,237.14,0.84096544]
["bitfinex","SOLUSD",1733097611145,1.75258236,237.22,237.14,0.84096544]
["bitfinex","SOLUSD",1733097611315,16.4501,237.28,237.14,0.84096544]
["bitfinex","SOLUSD",1733097611316,16.4501,237.28,237.18,49.026884]
["bitfinex","SOLUSD",1733097611523,16.4501,237.28,237.18,49.86769777]
["bitfinex","SOLUSD",1733097612041,18.19821103,237.28,237.18,25.25]
["bitfinex","SOLUSD",1733097612221,18.19821103,237.28,237.19,0.84082327]
["bitfinex","SOLUSD",1733097612418,18.19821103,237.28,237.2,23.776884]
["bitfinex","SOLUSD",1733097612633,18.19821103,237.28,237.2,93.776884]
["bitfinex","SOLUSD",1733097612833,1.74811103,237.28,237.2,93.776884]
["bitfinex","SOLUSD",1733097613020,16.4468,237.33,237.2,93.776884]
["bitfinex","SOLUSD",1733097613218,16.4468,237.33,237.2,23.776884]
["bitfinex","SOLUSD",1733097613433,18.19902466,237.33,237.2,23.776884]
["bitfinex","SOLUSD",1733097614331,20.0,237.3,237.2,23.776884]
["bitfinex","SOLUSD",1733097615552,20.0,237.3,237.21,0.84072922]
["bitfinex","SOLUSD",1733097620750,18.19902466,237.33,237.22,93.776884]
["bitfinex","SOLUSD",1733097620928,18.19902466,237.33,237.24,23.776884]
["bitfinex","SOLUSD",1733097621126,18.19902466,237.33,237.25,0.84059896]
["bitfinex","SOLUSD",1733097622332,1.75222466,237.33,237.25,70.84059896]
["bitfinex","SOLUSD",1733097622631,0.84091547,237.37,237.25,70.84059896]
["bitfinex","SOLUSD",1733097623827,20.0,237.35,237.26,23.776884]
["bitfinex","SOLUSD",1733097624027,20.0,237.35,237.27,0.84052923]
["bitfinex","SOLUSD",1733097625628,0.84091547,237.34,237.2,23.776884]
["bitfinex","SOLUSD",1733097625853,0.84091547,237.34,237.21,0.84073601]
["bitfinex","SOLUSD",1733097626338,0.84091547,237.34,237.19,70.0]
["bitfinex","SOLUSD",1733097626730,0.84091547,237.34,237.19,70.8408103]
["bitfinex","SOLUSD",1733097627650,0.84091547,237.34,237.2,23.776884]
["bitfinex","SOLUSD",1733097627849,0.84091547,237.34,237.21,0.84077516]
["bitfinex","SOLUSD",1733097628350,0.84091547,237.34,237.22,23.776884]
["bitfinex","SOLUSD",1733097628653,20.0,237.35,237.24,23.776884]
["bitfinex","SOLUSD",1733097628829,0.84091547,237.37,237.26,23.776884]
["bitfinex","SOLUSD",1733097629155,0.84091547,237.37,237.24,23.776884]
["bitfinex","SOLUSD",1733097630149,20.0,237.35,237.24,23.776884]
["bitfinex","SOLUSD",1733097630356,20.0,237.35,237.24,24.61748878]
["bitfinex","SOLUSD",1733097630539,20.0,237.35,237.24,23.776884]
["bitfinex","SOLUSD",1733097631456,20.0,237.35,237.25,0.84060667]
["bitfinex","SOLUSD",1733097631977,20.0,237.35,237.26,23.776884]
["bitfinex","SOLUSD",1733097632489,20.0,237.35,237.27,25.27]
["bitfinex","SOLUSD",1733097632974,20.0,237.35,237.24,0.84057899]
["bitfinex","SOLUSD",1733097633194,0.84091547,237.34,237.22,25.27]
["bitfinex","SOLUSD",1733097633479,0.84091547,237.34,237.23,49.046884]
["bitfinex","SOLUSD",1733097635176,20.0,237.3,237.14,70.0]
["bitfinex","SOLUSD",1733097635343,20.0,237.25,237.14,70.0]
["bitfinex","SOLUSD",1733097635543,20.0,237.25,237.11,77.24377579]
["bitfinex","SOLUSD",1733097635735,0.84091547,237.24,237.11,70.84097579]
["bitfinex","SOLUSD",1733097635954,0.84091547,237.24,237.12,25.27]
["bitfinex","SOLUSD",1733097636156,0.84091547,237.24,237.11,25.27]
["bitfinex","SOLUSD",1733097636343,4.032,237.23,237.11,25.27]
["bitfinex","SOLUSD",1733097636543,0.84091547,237.22,237.11,25.27]
["bitfinex","SOLUSD",1733097637131,0.84091547,237.22,237.09,25.27]
["bitfinex","SOLUSD",1733097637443,0.84091547,237.22,237.09,26.11114866]
["bitfinex","SOLUSD",1733097637753,4.032,237.23,237.1,49.046884]
["bitfinex","SOLUSD",1733097638061,0.84091547,237.22,237.12,23.776884]
["bitfinex","SOLUSD",1733097638842,0.84091547,237.22,237.11,0.8411104]
["bitfinex","SOLUSD",1733097639256,0.84091547,237.22,237.12,23.776884]
["bitfinex","SOLUSD",1733097639449,20.0,237.18,237.07,25.27]
["bitfinex","SOLUSD",1733097639641,20.0,237.18,237.08,23.776884]
["bitfinex","SOLUSD",1733097640048,20.0,237.18,237.07,23.776884]
["bitfinex","SOLUSD",1733097641352,0.84091547,237.17,237.06,0.84120688]
["bitfinex","SOLUSD",1733097642350,0.84091547,237.17,237.0,37.92]
["bitfinex","SOLUSD",1733097642560,20.0,237.13,236.98,10.5494]
["bitfinex","SOLUSD",1733097642770,0.84091547,237.12,236.98,10.5494]
["bitfinex","SOLUSD",1733097642933,0.84091547,237.12,236.99,70.0]
["bitfinex","SOLUSD",1733097644179,0.84091547,237.12,237.0,23.776884]
["bitfinex","SOLUSD",1733097644746,0.84091547,237.12,237.0,24.618339]
["bitfinex","SOLUSD",1733097644963,0.84091547,237.12,237.02,23.776884]
["bitfinex","SOLUSD",1733097645148,0.84091547,237.15,237.04,23.776884]
["bitfinex","SOLUSD",1733097645467,19.2218,237.16,237.06,23.776884]
["bitfinex","SOLUSD",1733097646451,20.0,237.13,237.06,23.776884]
["bitfinex","SOLUSD",1733097647076,20.0,237.13,237.07,0.84128224]
["bitfinex","SOLUSD",1733097648453,20.0,237.13,237.08,23.776884]
["bitfinex","SOLUSD",1733097648851,20.0,237.13,237.07,23.776884]
["bitfinex","SOLUSD",1733097649049,20.0,237.13,237.08,0.84122905]
["bitfinex","SOLUSD",1733097649854,16.97285298,237.16,237.08,0.84122905]
["bitfinex","SOLUSD",1733097651272,16.97285298,237.16,237.06,49.046884]
["bitfinex","SOLUSD",1733097652062,16.97285298,237.16,237.06,23.776884]
["bitfinex","SOLUSD",1733097652548,16.97285298,237.16,237.07,0.84124824]
["bitfinex","SOLUSD",1733097652742,16.97285298,237.16,237.08,23.776884]
["bitfinex","SOLUSD",1733097653167,16.97285298,237.16,237.1,23.776884]
["bitfinex","SOLUSD",1733097653482,1.78305298,237.16,237.12,23.776884]
["bitfinex","SOLUSD",1733097653771,16.3712,237.21,237.13,0.84106057]
["bitfinex","SOLUSD",1733097653951,16.3712,237.21,237.12,23.776884]
["bitfinex","SOLUSD",1733097656668,18.19593347,237.21,237.12,23.776884]
["bitfinex","SOLUSD",1733097656966,18.19593347,237.21,237.08,70.0]
["bitfinex","SOLUSD",1733097657172,18.19593347,237.21,237.09,23.776884]
["bitfinex","SOLUSD",1733097657371,18.19593347,237.21,237.11,23.776884]
["bitfinex","SOLUSD",1733097658069,18.19593347,237.21,237.1,0.84109303]
["bitfinex","SOLUSD",1733097658274,20.0,237.18,237.09,23.776884]
["bitfinex","SOLUSD",1733097659074,20.0,237.18,237.04,85.5005]
["bitfinex","SOLUSD",1733097659274,20.0,237.18,237.01,70.0]
["bitfinex","SOLUSD",1733097659275,0.84091547,237.17,237.01,70.0]
["bitfinex","SOLUSD",1733097659582,0.84091547,237.17,237.0,0.84142542]
["bitfinex","SOLUSD",1733097660165,0.84091547,237.17,237.01,0.12549]
["bitfinex","SOLUSD",1733097660563,0.84091547,237.17,237.01,0.84140273]
["bitfinex","SOLUSD",1733097660764,20.0,237.13,237.01,0.84140273]
["bitfinex","SOLUSD",1733097661077,20.0,237.13,236.98,76.25781685]
["bitfinex","SOLUSD",1733097661078,0.84091547,237.12,236.99,0.84146875]
["bitfinex","SOLUSD",1733097661282,4.87291547,237.12,236.98,70.0]
["bitfinex","SOLUSD",1733097661473,4.87291547,237.12,236.93,18.90913745]
["bitfinex","SOLUSD",1733097661474,20.0,237.08,236.95,70.0]
["bitfinex","SOLUSD",1733097661674,0.84091547,237.07,236.93,76.25913745]
["bitfinex","SOLUSD",1733097661855,0.84091547,237.07,236.94,0.84165177]
["bitfinex","SOLUSD",1733097662052,0.84091547,237.07,236.94,25.27]
["bitfinex","SOLUSD",1733097662283,0.84091547,237.07,236.93,6.25913745]
["bitfinex","SOLUSD",1733097663074,0.84091547,237.07,236.94,93.776884]
["bitfinex","SOLUSD",1733097663256,0.84091547,237.07,236.94,23.776884]
["bitfinex","SOLUSD",1733097663463,0.84091547,237.07,236.93,6.25913745]
["bitfinex","SOLUSD",1733097663663,20.0,237.03,236.93,6.25913745]
["bitfinex","SOLUSD",1733097663966,0.84091547,237.02,236.93,6.25913745]
["bitfinex","SOLUSD",1733097664677,0.84091547,237.02,236.94,12.65]
["bitfinex","SOLUSD",1733097664868,20.0,237.03,236.93,6.25913745]
["bitfinex","SOLUSD",1733097665258,20.0,237.03,236.94,0.84176543]
["bitfinex","SOLUSD",1733097665469,15.4267,237.06,236.96,70.0]
["bitfinex","SOLUSD",1733097665666,15.4267,237.06,236.97,24.61846996]
["bitfinex","SOLUSD",1733097666986,15.4267,237.06,236.93,6.25913745]
["bitfinex","SOLUSD",1733097666987,20.0,237.03,236.93,76.25913745]
["bitfinex","SOLUSD",1733097667156,20.0,237.03,236.93,77.10084592]
["bitfinex","SOLUSD",1733097668083,20.0,237.03,236.93,89.75084592]
["bitfinex","SOLUSD",1733097668254,20.0,237.03,236.93,88.90913745]
["bitfinex","SOLUSD",1733097668458,20.0,237.03,236.94,0.84166713]
["bitfinex","SOLUSD",1733097669774,0.84091547,237.02,236.93,6.25913745]
["bitfinex","SOLUSD",1733097670082,0.84091547,237.02,236.91,0.84180331]
["bitfinex","SOLUSD",1733097670466,4.87291547,237.02,236.86,83.4918104]
["bitfinex","SOLUSD",1733097670859,4.87291547,237.02,236.89,70.0]
["bitfinex","SOLUSD",1733097671173,4.032,237.02,236.9,0.84181932]
["bitfinex","SOLUSD",1733097671764,4.032,237.02,236.91,23.776884]
["bitfinex","SOLUSD",1733097671979,4.032,237.02,236.86,12.65]
["bitfinex","SOLUSD",1733097671980,4.87291547,237.02,236.86,12.65]
["bitfinex","SOLUSD",1733097672172,4.87291547,237.02,236.87,0.84189106]
["bitfinex","SOLUSD",1733097672673,4.87291547,237.02,236.89,70.0]
["bitfinex","SOLUSD",1733097672888,4.032,237.02,236.9,0.84179175]
["bitfinex","SOLUSD",1733097673064,4.032,237.02,236.92,70.0]
["bitfinex","SOLUSD",1733097673378,0.84091547,237.05,236.92,70.0]
["bitfinex","SOLUSD",1733097673379,15.4267,237.06,236.95,70.0]
["bitfinex","SOLUSD",1733097673577,15.4267,237.06,236.98,70.0]
["bitfinex","SOLUSD",1733097673761,15.4267,237.06,236.99,24.61840341]
["bitfinex","SOLUSD",1733097674764,17.25543232,237.06,236.99,24.61840341]
["bitfinex","SOLUSD",1733097675367,17.25543232,237.06,236.98,70.0]
["bitfinex","SOLUSD",1733097675368,17.25543232,237.06,236.95,70.0]
["bitfinex","SOLUSD",1733097675584,20.0,237.03,236.93,23.776884]
["bitfinex","SOLUSD",1733097675998,20.0,237.03,236.91,23.776884]
["bitfinex","SOLUSD",1733097676162,20.0,237.03,236.93,23.776884]
["bitfinex","SOLUSD",1733097676864,20.0,237.03,236.91,23.776884]
["bitfinex","SOLUSD",1733097677062,0.84091547,237.02,236.91,23.776884]
["bitfinex","SOLUSD",1733097677267,0.84091547,237.02,236.86,70.0]
["bitfinex","SOLUSD",1733097677783,19.0377,237.01,236.86,70.0]
["bitfinex","SOLUSD",1733097677980,20.0,236.98,236.86,70.0]
["bitfinex","SOLUSD",1733097678179,0.84091547,236.97,236.86,70.0]
["bitfinex","SOLUSD",1733097678374,0.84091547,236.97,236.83,70.0]
["bitfinex","SOLUSD",1733097678571,0.84091547,236.97,236.8,70.84198579]
["bitfinex","SOLUSD",1733097680565,0.84091547,236.97,236.79,6.26283811]
["bitfinex","SOLUSD",1733097680762,20.0,236.93,236.79,6.26283811]
["bitfinex","SOLUSD",1733097680998,16.5107,236.91,236.79,6.26283811]
["bitfinex","SOLUSD",1733097681171,20.0,236.88,236.79,6.26283811]
["bitfinex","SOLUSD",1733097681570,20.0,236.88,236.79,7.10507968]
["bitfinex","SOLUSD",1733097682281,20.0,236.88,236.8,23.776884]
["bitfinex","SOLUSD",1733097683101,0.08240342,236.85,236.8,23.776884]
["bitfinex","SOLUSD",1733097683271,0.08240342,236.85,236.81,0.84222941]
["bitfinex","SOLUSD",1733097683471,0.04153834,236.85,236.81,0.84222941]
["bitfinex","SOLUSD",1733097683866,0.04153834,236.85,236.82,23.776884]
["bitfinex","SOLUSD",1733097684072,0.00385196,236.85,236.84,23.776884]
["bitfinex","SOLUSD",1733097684375,0.00385196,236.85,236.83,0.84210513]
["bitfinex","SOLUSD",1733097684573,0.00385196,236.85,236.81,0.84210969]
["bitfinex","SOLUSD",1733097685184,0.00385196,236.85,236.8,23.776884]
["bitfinex","SOLUSD",1733097685396,0.00385196,236.85,236.81,0.84225021]
["bitfinex","SOLUSD",1733097686800,0.00385196,236.85,236.82,23.776884]
["bitfinex","SOLUSD",1733097686973,0.00385196,236.85,236.84,23.776884]
["bitfinex","SOLUSD",1733097687793,0.00385196,236.85,236.79,6.26283811]
["bitfinex","SOLUSD",1733097688002,0.00385196,236.85,236.8,0.12549]
["bitfinex","SOLUSD",1733097688296,0.00385196,236.85,236.81,0.84219225]
["bitfinex","SOLUSD",1733097689202,0.04284302,236.88,236.82,23.776884]
["bitfinex","SOLUSD",1733097689399,20.04284302,236.88,236.8,24.74462427]
["bitfinex","SOLUSD",1733097689694,20.04284302,236.88,236.82,23.776884]
["bitfinex","SOLUSD",1733097689885,20.04284302,236.88,236.8,24.61913427]
["bitfinex","SOLUSD",1733097690200,20.04284302,236.88,236.68,25.27]
["bitfinex","SOLUSD",1733097690201,20.88375849,236.88,236.78,0.84230779]
["bitfinex","SOLUSD",1733097691194,0.04284302,236.88,236.79,36.552374]
["bitfinex","SOLUSD",1733097691399,0.04284302,236.88,236.81,36.552374]
["bitfinex","SOLUSD",1733097691703,0.04284302,236.88,236.83,23.902374]
["bitfinex","SOLUSD",1733097691995,0.04284302,236.88,236.84,0.8420884]
["bitfinex","SOLUSD",1733097692202,0.04284302,236.88,236.85,23.776884]
["bitfinex","SOLUSD",1733097692686,0.04284302,236.88,236.83,23.902374]
["bitfinex","SOLUSD",1733097692687,0.04284302,236.88,236.81,0.8421111]
["bitfinex","SOLUSD",1733097692996,20.88375849,236.88,236.76,70.8422357]
["bitfinex","SOLUSD",1733097693500,20.04284302,236.88,236.76,70.8422357]
["bitfinex","SOLUSD",1733097693805,0.84091547,236.87,236.76,83.4922357]
["bitfinex","SOLUSD",1733097694007,0.84091547,236.87,236.76,0.8422357]
["bitfinex","SOLUSD",1733097694297,0.84091547,236.87,236.77,0.12549]
["bitfinex","SOLUSD",1733097694490,0.84091547,236.87,236.78,23.776884]
["bitfinex","SOLUSD",1733097694688,20.04284302,236.88,236.78,23.776884]
["bitfinex","SOLUSD",1733097695199,0.84091547,236.87,236.78,23.776884]
["bitfinex","SOLUSD",1733097696300,20.0,236.86,236.74,0.84235611]
["bitfinex","SOLUSD",1733097696491,0.84091547,236.85,236.74,0.84235611]
["bitfinex","SOLUSD",1733097697204,0.84091547,236.85,236.71,0.8424217]
["bitfinex","SOLUSD",1733097697374,20.0,236.81,236.68,0.84251513]
["bitfinex","SOLUSD",1733097697575,0.84091547,236.8,236.68,0.84251513]
["bitfinex","SOLUSD",1733097697781,20.0,236.81,236.7,70.0]
["bitfinex","SOLUSD",1733097697982,20.0,236.81,236.71,0.84248455]
["bitfinex","SOLUSD",1733097698608,20.0,236.81,236.72,24.027864]
["bitfinex","SOLUSD",1733097698811,20.0,236.81,236.74,24.027864]
["bitfinex","SOLUSD",1733097698987,20.0,236.81,236.75,0.84245333]
["bitfinex","SOLUSD",1733097699303,21.83623966,236.81,236.76,23.776884]
["bitfinex","SOLUSD",1733097701298,20.0,236.81,236.78,23.776884]
["bitfinex","SOLUSD",1733097701501,15.6623,236.84,236.8,23.776884]
["bitfinex","SOLUSD",1733097701690,15.6623,236.84,236.78,23.776884]
["bitfinex","SOLUSD",1733097702004,15.6623,236.84,236.79,0.12549]
["bitfinex","SOLUSD",1733097702692,15.6623,236.84,236.79,23.902374]
["bitfinex","SOLUSD",1733097703093,0.08333953,236.8,236.79,23.902374]
["bitfinex","SOLUSD",1733097704080,0.08333953,236.8,236.79,24.027864]
["bitfinex","SOLUSD",1733097704589,0.08333953,236.8,236.79,24.87003674]
["bitfinex","SOLUSD",1733097704808,0.0812089,236.89,236.82,0.37647]
["bitfinex","SOLUSD",1733097705108,0.0812089,236.89,236.85,24.027864]
["bitfinex","SOLUSD",1733097705314,0.0812089,236.89,236.86,24.99527435]
["bitfinex","SOLUSD",1733097705614,0.0812089,236.89,236.87,106.803354]
["bitfinex","SOLUSD",1733097705931,0.42534057,237.11,236.87,106.803354]
["bitfinex","SOLUSD",1733097705932,16.3099,237.06,236.97,0.25098]
["bitfinex","SOLUSD",1733097706091,16.3099,237.06,236.97,1.09254752]
["bitfinex","SOLUSD",1733097706286,4.032,237.09,237.0,0.25098]
["bitfinex","SOLUSD",1733097706490,2.19190492,237.11,237.0,1.09244438]
["bitfinex","SOLUSD",1733097706822,15.9487,237.12,237.03,0.25098]
["bitfinex","SOLUSD",1733097707108,17.719563,237.12,237.03,0.25098]
["bitfinex","SOLUSD",1733097707308,4.032,237.15,237.03,0.25098]
["bitfinex","SOLUSD",1733097707509,15.49874057,237.18,237.05,70.25098]
["bitfinex","SOLUSD",1733097707706,15.49874057,237.18,237.06,23.776884]
["bitfinex","SOLUSD",1733097708092,17.28831001,237.18,237.06,23.776884]
["bitfinex","SOLUSD",1733097708696,17.28831001,237.18,236.99,0.25098]
["bitfinex","SOLUSD",1733097708900,4.96032148,237.17,236.99,24.027864]
["bitfinex","SOLUSD",1733097709102,0.42534057,237.16,236.99,24.027864]
["bitfinex","SOLUSD",1733097709819,20.0,237.14,237.01,23.776884]
["bitfinex","SOLUSD",1733097709992,0.42534057,237.13,236.99,23.776884]
["bitfinex","SOLUSD",1733097712228,0.42534057,237.13,236.99,24.61844814]
["bitfinex","SOLUSD",1733097713196,20.0,237.15,236.99,24.61844814]
["bitfinex","SOLUSD",1733097713391,0.42534057,237.14,236.99,24.61844814]
["bitfinex","SOLUSD",1733097713596,0.42534057,237.14,237.02,24.027864]
["bitfinex","SOLUSD",1733097713821,0.42534057,237.14,237.02,24.86925011]
["bitfinex","SOLUSD",1733097714209,0.42534057,237.14,237.01,0.25098]
["bitfinex","SOLUSD",1733097714813,0.42534057,237.14,237.0,23.776884]
["bitfinex","SOLUSD",1733097715019,0.42534057,237.14,236.99,23.776884]
["bitfinex","SOLUSD",1733097717132,0.42534057,237.16,236.99,23.776884]
["bitfinex","SOLUSD",1733097717739,20.0,237.15,236.99,23.776884]
["bitfinex","SOLUSD",1733097718024,0.42534057,237.14,236.99,23.776884]
["bitfinex","SOLUSD",1733097719054,0.42534057,237.14,237.0,0.25098]
["bitfinex","SOLUSD",1733097719411,20.0,237.15,237.03,0.25098]
["bitfinex","SOLUSD",1733097719609,20.0,237.15,237.04,23.776884]
["bitfinex","SOLUSD",1733097719804,0.42534057,237.17,237.05,0.25098]
["bitfinex","SOLUSD",1733097720009,0.42534057,237.17,237.06,23.776884]
["bitfinex","SOLUSD",1733097721112,20.0,237.15,237.06,23.776884]
["bitfinex","SOLUSD",1733097721320,0.42534057,237.14,237.06,23.776884]
["bitfinex","SOLUSD",1733097722627,0.42534057,237.17,237.05,23.776884]
["bitfinex","SOLUSD",1733097722948,1.78956944,237.18,237.09,0.12549]
["bitfinex","SOLUSD",1733097723112,16.08204057,237.24,237.11,24.027864]
["bitfinex","SOLUSD",1733097723432,16.08204057,237.24,237.13,23.776884]
["bitfinex","SOLUSD",1733097723798,16.08204057,237.24,237.14,1.09205426]
["bitfinex","SOLUSD",1733097723799,1.75618851,237.24,237.14,1.09205426]
["bitfinex","SOLUSD",1733097724029,16.08574057,237.29,237.14,1.09205426]
["bitfinex","SOLUSD",1733097724030,16.08574057,237.29,237.15,23.776884]
["bitfinex","SOLUSD",1733097724222,16.08574057,237.29,237.17,23.776884]
["bitfinex","SOLUSD",1733097725097,20.0,237.26,237.17,23.776884]
["bitfinex","SOLUSD",1733097725731,20.0,237.26,237.15,23.902374]
["bitfinex","SOLUSD",1733097725925,20.0,237.26,237.17,24.027864]
["bitfinex","SOLUSD",1733097726627,15.9458,237.35,237.2,0.25098]
["bitfinex","SOLUSD",1733097726925,0.42534057,237.34,237.2,0.25098]
["bitfinex","SOLUSD",1733097727130,0.42534057,237.34,237.21,23.776884]
["bitfinex","SOLUSD",1733097727330,0.42534057,237.34,237.22,0.25098]
["bitfinex","SOLUSD",1733097727628,0.42534057,237.34,237.23,23.776884]
["bitfinex","SOLUSD",1733097727811,18.13967226,237.35,237.24,0.25098]
["bitfinex","SOLUSD",1733097728011,18.13967226,237.35,237.26,0.25098]
["bitfinex","SOLUSD",1733097728012,1.76853169,237.35,237.26,0.25098]
["bitfinex","SOLUSD",1733097728220,0.42534057,237.4,237.27,23.776884]
["bitfinex","SOLUSD",1733097728527,15.3901,237.41,237.29,23.776884]
["bitfinex","SOLUSD",1733097728528,15.81544057,237.41,237.29,23.776884]
["bitfinex","SOLUSD",1733097728733,1.8280303,237.41,237.3,0.25098]
["bitfinex","SOLUSD",1733097728909,0.4926656,237.42,237.3,0.25098]
["bitfinex","SOLUSD",1733097730231,2.26544193,237.42,237.29,23.776884]
["bitfinex","SOLUSD",1733097730409,0.42534057,237.41,237.29,23.776884]
["bitfinex","SOLUSD",1733097730615,0.42534057,237.41,237.25,0.12549]
["bitfinex","SOLUSD",1733097730909,0.42534057,237.41,237.25,0.25098]
["bitfinex","SOLUSD",1733097731111,0.42534057,237.41,237.28,0.12549]
["bitfinex","SOLUSD",1733097731811,0.42534057,237.41,237.29,0.12549]
["bitfinex","SOLUSD",1733097732015,0.42534057,237.41,237.28,23.776884]
["bitfinex","SOLUSD",1733097732333,0.42534057,237.41,237.29,70.0]
["bitfinex","SOLUSD",1733097732507,2.26544193,237.42,237.31,0.25098]
["bitfinex","SOLUSD",1733097733209,0.42534057,237.41,237.31,0.25098]
["bitfinex","SOLUSD",1733097733528,2.26544193,237.42,237.31,0.25098]
["bitfinex","SOLUSD",1733097734615,0.42534057,237.41,237.31,0.25098]
["bitfinex","SOLUSD",1733097735124,2.26544193,237.42,237.31,0.25098]
["bitfinex","SOLUSD",1733097735631,0.42534057,237.41,237.31,0.25098]
["bitfinex","SOLUSD",1733097736014,0.42534057,237.41,237.3,23.776884]
["bitfinex","SOLUSD",1733097736210,0.42534057,237.41,237.23,21.4943]
["bitfinex","SOLUSD",1733097736745,0.42534057,237.41,237.23,91.4943]
["bitfinex","SOLUSD",1733097737241,5.38566205,237.41,237.23,21.4943]
["bitfinex","SOLUSD",1733097737538,20.0,237.4,237.23,21.4943]
["bitfinex","SOLUSD",1733097737708,0.42534057,237.39,237.23,22.33495908]
["bitfinex","SOLUSD",1733097738539,0.42534057,237.41,237.28,23.902374]
["bitfinex","SOLUSD",1733097738722,2.26544193,237.42,237.28,23.902374]
["bitfinex","SOLUSD",1733097738723,2.26544193,237.42,237.3,93.776884]
["bitfinex","SOLUSD",1733097739429,2.26544193,237.42,237.28,24.027864]
["bitfinex","SOLUSD",1733097739636,2.26544193,237.42,237.3,23.776884]
["bitfinex","SOLUSD",1733097739835,0.42534057,237.41,237.23,21.4943]
["bitfinex","SOLUSD",1733097740315,0.42534057,237.41,237.23,6.0527]
["bitfinex","SOLUSD",1733097740316,20.0,237.39,237.23,6.0527]
["bitfinex","SOLUSD",1733097740520,0.42534057,237.38,237.23,6.0527]
["bitfinex","SOLUSD",1733097741214,0.42534057,237.38,237.24,23.776884]
["bitfinex","SOLUSD",1733097741736,20.0,237.34,237.18,6.3254]
["bitfinex","SOLUSD",1733097741925,0.42534057,237.33,237.18,6.3254]
["bitfinex","SOLUSD",1733097742327,0.42534057,237.33,237.18,7.16623558]
["bitfinex","SOLUSD",1733097743239,22.18173001,237.33,237.18,6.3254]
["bitfinex","SOLUSD",1733097743420,20.42534057,237.33,237.18,6.3254]
["bitfinex","SOLUSD",1733097743827,20.42534057,237.33,237.15,0.84093124]
["bitfinex","SOLUSD",1733097745244,20.42534057,237.33,237.16,23.776884]
["bitfinex","SOLUSD",1733097746743,1.74925027,237.34,237.22,23.776884]
["bitfinex","SOLUSD",1733097746744,2.17459084,237.34,237.22,23.776884]
["bitfinex","SOLUSD",1733097746945,0.42534057,237.35,237.24,23.776884]
["bitfinex","SOLUSD",1733097747239,2.1949729,237.35,237.22,23.776884]
["bitfinex","SOLUSD",1733097747430,0.42534057,237.35,237.22,23.776884]
["bitfinex","SOLUSD",1733097748020,0.42534057,237.35,237.2,23.776884]
["bitfinex","SOLUSD",1733097748217,20.0,237.33,237.2,23.776884]
["bitfinex","SOLUSD",1733097748421,0.42534057,237.32,237.2,23.776884]
["bitfinex","SOLUSD",1733097749550,0.42534057,237.32,237.07,70.0]
["bitfinex","SOLUSD",1733097749551,20.0,237.25,237.07,70.0]
["bitfinex","SOLUSD",1733097749730,0.42534057,237.24,237.04,0.84115891]
["bitfinex","SOLUSD",1733097749921,0.42534057,237.24,237.03,77.28479085]
["bitfinex","SOLUSD",1733097750449,0.42534057,237.24,237.04,0.12549]
["bitfinex","SOLUSD",1733097750751,0.42534057,237.24,237.05,0.8412554]
["bitfinex","SOLUSD",1733097750924,0.42534057,237.24,237.07,70.0]
["bitfinex","SOLUSD",1733097751126,2.21621746,237.24,237.07,70.84118071]
["bitfinex","SOLUSD",1733097751430,0.42534057,237.24,237.08,23.776884]
["bitfinex","SOLUSD",1733097751632,0.42534057,237.24,237.08,24.61806137]
["bitfinex","SOLUSD",1733097752545,0.42534057,237.24,237.08,23.776884]
["bitfinex","SOLUSD",1733097752755,20.42534057,237.24,237.08,23.776884]
["bitfinex","SOLUSD",1733097753251,0.42534057,237.24,237.06,23.776884]
["bitfinex","SOLUSD",1733097753431,20.42534057,237.24,237.08,23.776884]
["bitfinex","SOLUSD",1733097753644,0.42534057,237.24,237.03,6.4435]
["bitfinex","SOLUSD",1733097753949,20.0,237.18,236.99,70.0]
["bitfinex","SOLUSD",1733097754126,0.42534057,237.17,237.0,0.84141128]
["bitfinex","SOLUSD",1733097755128,0.42534057,237.17,237.01,23.902374]
["bitfinex","SOLUSD",1733097755334,0.42534057,237.17,237.03,23.776884]
["bitfinex","SOLUSD",1733097755936,0.42534057,237.17,237.01,23.902374]
["bitfinex","SOLUSD",1733097756459,24.032,237.16,236.98,6.2606]
["bitfinex","SOLUSD",1733097756641,20.0,237.12,236.94,0.19291236]
["bitfinex","SOLUSD",1733097756834,16.17604057,237.15,236.94,0.19291236]
["bitfinex","SOLUSD",1733097756835,0.42534057,237.11,236.95,0.12549]
["bitfinex","SOLUSD",1733097757030,0.42534057,237.11,236.95,70.12549]
["bitfinex","SOLUSD",1733097757363,20.42534057,237.11,236.94,0.19291236]
["bitfinex","SOLUSD",1733097757662,20.0,237.09,236.94,0.19291236]
["bitfinex","SOLUSD",1733097757824,0.42534057,237.08,236.94,0.19291236]
["bitfinex","SOLUSD",1733097759248,20.0,237.04,236.94,0.19291236]
["bitfinex","SOLUSD",1733097759436,0.42534057,237.03,236.94,0.19291236]
["bitfinex","SOLUSD",1733097759629,20.0,237.04,236.94,1.03472265]
["bitfinex","SOLUSD",1733097759829,20.0,237.04,236.95,23.776884]
["bitfinex","SOLUSD",1733097760045,16.4748,237.07,236.98,23.776884]
["bitfinex","SOLUSD",1733097760256,1.75827163,237.08,236.98,24.61843254]
["bitfinex","SOLUSD",1733097760431,16.90014057,237.15,237.04,23.902374]
["bitfinex","SOLUSD",1733097760641,16.90014057,237.15,237.04,23.776884]
["bitfinex","SOLUSD",1733097761040,16.90014057,237.15,237.02,23.776884]
["bitfinex","SOLUSD",1733097762232,20.0,237.12,237.02,23.776884]
["bitfinex","SOLUSD",1733097762538,0.42534057,237.11,237.02,23.776884]
["bitfinex","SOLUSD",1733097764476,0.42534057,237.11,236.96,0.84160325]
["bitfinex","SOLUSD",1733097764775,0.42534057,237.11,236.94,0.19291236]
["bitfinex","SOLUSD",1733097765057,20.42534057,237.12,236.94,0.19291236]
["bitfinex","SOLUSD",1733097765636,4.96032148,237.11,236.94,0.19291236]
["bitfinex","SOLUSD",1733097765860,0.42534057,237.1,236.94,0.19291236]
["bitfinex","SOLUSD",1733097766161,20.0,237.08,236.94,0.19291236]
["bitfinex","SOLUSD",1733097766467,5.8042924,237.16,236.94,0.19291236]
["bitfinex","SOLUSD",1733097766468,20.0,237.03,236.94,0.19291236]
["bitfinex","SOLUSD",1733097766768,0.42534057,237.02,236.94,0.19291236]
["bitfinex","SOLUSD",1733097768271,20.0,237.03,236.94,0.19291236]
["bitfinex","SOLUSD",1733097768960,4.032,237.05,236.94,24.75888567]
["bitfinex","SOLUSD",1733097769265,16.1961,237.06,236.94,24.75888567]
["bitfinex","SOLUSD",1733097769563,16.1961,237.06,236.94,24.61858905]
["bitfinex","SOLUSD",1733097769769,0.42534057,237.05,236.94,24.61858905]
["bitfinex","SOLUSD",1733097769961,16.1961,237.06,236.94,24.61858905]
["bitfinex","SOLUSD",1733097770264,0.42534057,237.05,236.94,24.61858905]
["bitfinex","SOLUSD",1733097770857,20.0,237.03,236.94,24.61858905]
["bitfinex","SOLUSD",1733097773458,0.42534057,237.02,236.88,6.2942]
["bitfinex","SOLUSD",1733097773637,0.42534057,237.02,236.89,0.84187514]
["bitfinex","SOLUSD",1733097774750,0.42534057,237.02,236.9,23.776884]
["bitfinex","SOLUSD",1733097774943,0.42534057,237.02,236.92,23.776884]
["bitfinex","SOLUSD",1733097775941,0.42534057,237.02,236.88,0.84186035]
["bitfinex","SOLUSD",1733097776164,0.42534057,237.02,236.89,23.776884]
["bitfinex","SOLUSD",1733097776663,0.42534057,237.02,236.81,76.0182]
["bitfinex","SOLUSD",1733097776964,4.032,237.01,236.82,0.84206416]
["bitfinex","SOLUSD",1733097777163,0.42534057,237.0,236.83,0.12549]
["bitfinex","SOLUSD",1733097777564,20.42534057,237.0,236.83,0.12549]
["bitfinex","SOLUSD",1733097778069,20.42534057,237.0,236.84,0.84206214]
["bitfinex","SOLUSD",1733097778646,20.42534057,237.0,236.85,23.776884]
["bitfinex","SOLUSD",1733097780271,20.42534057,237.0,236.78,70.0]
["bitfinex","SOLUSD",1733097780272,20.0,236.96,236.78,70.0]
["bitfinex","SOLUSD",1733097780470,0.42534057,236.95,236.79,0.84222011]
["bitfinex","SOLUSD",1733097780646,0.42534057,236.95,236.81,70.0]
["bitfinex","SOLUSD",1733097780844,0.42534057,236.95,236.82,0.96756994]
["bitfinex","SOLUSD",1733097781570,0.42534057,236.95,236.82,0.12549]
["bitfinex","SOLUSD",1733097781773,0.42534057,236.95,236.83,24.61898573]
["bitfinex","SOLUSD",1733097783345,0.42534057,236.95,236.77,72.05248751]
["bitfinex","SOLUSD",1733097783668,0.42534057,236.95,236.79,0.12549]
["bitfinex","SOLUSD",1733097783857,0.42534057,236.95,236.8,70.84212253]
["bitfinex","SOLUSD",1733097784044,0.42534057,236.95,236.8,0.84212253]
["bitfinex","SOLUSD",1733097784247,0.42534057,236.95,236.77,72.89472057]
["bitfinex","SOLUSD",1733097784448,0.42534057,236.95,236.78,0.12549]
["bitfinex","SOLUSD",1733097784759,20.0,236.91,236.75,7.3100824]
["bitfinex","SOLUSD",1733097785053,20.0,236.91,236.69,10.5622]
["bitfinex","SOLUSD",1733097785054,0.42534057,236.9,236.7,70.0]
["bitfinex","SOLUSD",1733097785261,0.42534057,236.9,236.71,0.84241304]
["bitfinex","SOLUSD",1733097785651,0.42534057,236.9,236.73,70.0]
["bitfinex","SOLUSD",1733097785849,0.42534057,236.9,236.74,0.8424022]
["bitfinex","SOLUSD",1733097786365,20.0,236.86,236.7,0.842433]
["bitfinex","SOLUSD",1733097786602,4.45734057,236.85,236.68,0.84260369]
["bitfinex","SOLUSD",1733097786776,4.45734057,236.85,236.67,70.0]
["bitfinex","SOLUSD",1733097786777,4.45734057,236.85,236.71,0.84260369]
["bitfinex","SOLUSD",1733097787654,4.45734057,236.85,236.71,70.84260369]
["bitfinex","SOLUSD",1733097787959,4.45734057,236.85,236.72,0.84255932]
["bitfinex","SOLUSD",1733097788147,0.42534057,236.88,236.73,24.153354]
["bitfinex","SOLUSD",1733097788344,0.42534057,236.88,236.75,23.776884]
["bitfinex","SOLUSD",1733097788549,0.42534057,236.88,236.77,23.776884]
["bitfinex","SOLUSD",1733097789351,15.2952,236.89,236.8,70.0]
["bitfinex","SOLUSD",1733097789574,17.35254236,236.95,236.82,23.776884]
["bitfinex","SOLUSD",1733097789752,15.5282,236.95,236.84,23.776884]
["bitfinex","SOLUSD",1733097789956,15.5282,236.95,236.86,23.776884]
["bitfinex","SOLUSD",1733097791075,15.5282,236.95,236.88,23.776884]
["bitfinex","SOLUSD",1733097791590,15.5282,236.95,236.82,75.99749888]
["bitfinex","SOLUSD",1733097791591,0.42534057,236.94,236.83,0.84204486]
["bitfinex","SOLUSD",1733097791763,0.42534057,236.94,236.84,23.776884]
["bitfinex","SOLUSD",1733097792484,20.0,236.92,236.77,24.027864]
["bitfinex","SOLUSD",1733097792662,0.42534057,236.91,236.79,94.027864]
["bitfinex","SOLUSD",1733097792857,0.42534057,236.91,236.81,23.776884]
["bitfinex","SOLUSD",1733097793673,20.0,236.92,236.81,23.776884]
["bitfinex","SOLUSD",1733097794182,0.42534057,236.91,236.81,23.776884]
["bitfinex","SOLUSD",1733097794590,0.42534057,236.91,236.74,6.6048]
["bitfinex","SOLUSD",1733097794773,0.42534057,236.91,236.76,23.776884]
["bitfinex","SOLUSD",1733097796492,0.42534057,236.91,236.74,94.87025123]
["bitfinex","SOLUSD",1733097796680,0.42534057,236.91,236.77,23.776884]
["bitfinex","SOLUSD",1733097796879,0.42534057,236.91,236.78,0.84225836]
["bitfinex","SOLUSD",1733097797093,2.18511247,236.91,236.79,23.776884]
["bitfinex","SOLUSD",1733097797293,0.42534057,236.91,236.79,23.776884]
["bitfinex","SOLUSD",1733097798103,4.032,236.92,236.81,23.776884]
["bitfinex","SOLUSD",1733097798679,0.42534057,236.91,236.75,70.0]
["bitfinex","SOLUSD",1733097798878,0.42534057,236.94,236.76,24.87012429]
["bitfinex","SOLUSD",1733097799592,20.0,236.92,236.76,24.61914429]
["bitfinex","SOLUSD",1733097799797,0.42534057,236.91,236.76,24.61914429]
["bitfinex","SOLUSD",1733097800175,0.42534057,236.91,236.76,23.776884]
["bitfinex","SOLUSD",1733097800369,16.4603,236.9,236.76,23.776884]
["bitfinex","SOLUSD",1733097800570,0.42534057,236.89,236.74,23.902374]
["bitfinex","SOLUSD",1733097800776,20.0,236.87,236.74,23.902374]
["bitfinex","SOLUSD",1733097801096,0.42534057,236.86,236.74,23.776884]
["bitfinex","SOLUSD",1733097801474,0.42534057,236.86,236.7,0.84245523]
["bitfinex","SOLUSD",1733097802085,0.42534057,236.86,236.71,0.12549]
["bitfinex","SOLUSD",1733097802298,0.42534057,236.86,236.7,0.84245523]
["bitfinex","SOLUSD",1733097802299,24.032,236.87,236.73,25.39549]
["bitfinex","SOLUSD",1733097802504,24.032,236.87,236.74,0.84233193]
["bitfinex","SOLUSD",1733097802800,0.42534057,236.86,236.75,23.776884]
["bitfinex","SOLUSD",1733097803100,24.032,236.87,236.75,23.776884]
["bitfinex","SOLUSD",1733097803299,24.032,236.87,236.77,23.776884]
["bitfinex","SOLUSD",1733097803598,20.0,236.87,236.79,23.776884]
["bitfinex","SOLUSD",1733097804503,20.0,236.87,236.79,93.776884]
["bitfinex","SOLUSD",1733097804686,20.0,236.87,236.81,23.776884]
["bitfinex","SOLUSD",1733097805797,17.47432553,236.87,236.81,23.776884]
["bitfinex","SOLUSD",1733097806002,16.4603,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1733097806213,19.46,237.0,236.85,93.776884]
["bitfinex","SOLUSD",1733097806380,0.42534057,236.99,236.87,0.12549]
["bitfinex","SOLUSD",1733097806577,0.42534057,236.99,236.87,23.902374]
["bitfinex","SOLUSD",1733097807202,0.42534057,236.99,236.8,6.4147]
["bitfinex","SOLUSD",1733097807410,0.42534057,236.99,236.81,23.776884]
["bitfinex","SOLUSD",1733097807597,0.42534057,236.99,236.78,16.237]
["bitfinex","SOLUSD",1733097807598,0.42534057,236.99,236.79,93.776884]
["bitfinex","SOLUSD",1733097807803,0.42534057,236.99,236.8,0.12549]
["bitfinex","SOLUSD",1733097808297,20.0,236.97,236.8,0.12549]
["bitfinex","SOLUSD",1733097808501,0.42534057,236.96,236.8,0.12549]
["bitfinex","SOLUSD",1733097808797,16.0462,236.95,236.79,0.84219116]
["bitfinex","SOLUSD",1733097809018,20.0,236.92,236.79,0.84219116]
["bitfinex","SOLUSD",1733097809186,0.42534057,236.91,236.79,0.84219116]
["bitfinex","SOLUSD",1733097809386,0.42534057,236.91,236.8,0.12549]
["bitfinex","SOLUSD",1733097810302,0.42534057,236.91,236.8,24.74455763]
["bitfinex","SOLUSD",1733097810695,0.42534057,236.91,236.78,23.902374]
["bitfinex","SOLUSD",1733097811397,0.42534057,236.91,236.8,23.902374]
["bitfinex","SOLUSD",1733097812282,20.0,236.92,236.8,23.902374]
["bitfinex","SOLUSD",1733097812511,20.0,236.92,236.82,23.902374]
["bitfinex","SOLUSD",1733097812694,0.42534057,236.94,236.84,23.902374]
["bitfinex","SOLUSD",1733097812876,16.0462,236.95,236.86,23.902374]
["bitfinex","SOLUSD",1733097813189,16.0462,236.95,236.88,0.12549]
["bitfinex","SOLUSD",1733097813390,16.0462,236.95,236.88,23.902374]
["bitfinex","SOLUSD",1733097813789,19.9131,237.0,236.9,0.12549]
["bitfinex","SOLUSD",1733097814008,19.9131,237.0,236.92,23.902374]
["bitfinex","SOLUSD",1733097814179,15.8811,237.0,236.92,23.902374]
["bitfinex","SOLUSD",1733097815275,20.10894057,237.06,236.94,23.902374]
["bitfinex","SOLUSD",1733097815475,15.6516,237.06,236.96,23.902374]
["bitfinex","SOLUSD",1733097815707,15.6516,237.06,236.98,23.902374]
["bitfinex","SOLUSD",1733097815909,4.032,237.11,237.0,23.902374]
["bitfinex","SOLUSD",1733097816096,4.45734057,237.11,237.02,23.902374]
["bitfinex","SOLUSD",1733097816289,4.032,237.11,237.02,23.902374]
["bitfinex","SOLUSD",1733097816679,4.45734057,237.11,237.02,23.902374]
["bitfinex","SOLUSD",1733097817305,20.0,237.09,237.02,23.902374]
["bitfinex","SOLUSD",1733097817497,20.0,237.09,237.04,23.902374]
["bitfinex","SOLUSD",1733097818390,20.0,237.09,237.02,23.902374]
["bitfinex","SOLUSD",1733097818807,20.0,237.09,237.02,24.74378387]
["bitfinex","SOLUSD",1733097820424,19.9118,237.17,237.02,24.74378387]
["bitfinex","SOLUSD",1733097820706,19.9118,237.17,237.05,23.902374]
["bitfinex","SOLUSD",1733097820707,15.8798,237.17,237.05,23.902374]
["bitfinex","SOLUSD",1733097820907,15.8798,237.17,237.07,23.902374]
["bitfinex","SOLUSD",1733097821090,15.8798,237.17,237.09,23.902374]
["bitfinex","SOLUSD",1733097821290,15.8798,237.17,237.11,23.902374]
["bitfinex","SOLUSD",1733097821488,1.82180206,237.2,237.11,23.902374]
["bitfinex","SOLUSD",1733097821713,16.30514057,237.23,237.13,0.12549]
["bitfinex","SOLUSD",1733097822003,15.8798,237.23,237.15,23.902374]
["bitfinex","SOLUSD",1733097822210,1.76508708,237.27,237.17,23.902374]
["bitfinex","SOLUSD",1733097822395,0.42534057,237.26,237.17,23.902374]
["bitfinex","SOLUSD",1733097823307,0.42534057,237.27,237.16,23.902374]
["bitfinex","SOLUSD",1733097824516,16.30514057,237.34,237.18,23.902374]
["bitfinex","SOLUSD",1733097824686,16.30514057,237.34,237.2,23.902374]
["bitfinex","SOLUSD",1733097826613,20.0,237.31,237.2,23.902374]
["bitfinex","SOLUSD",1733097827684,20.0,237.31,237.22,23.902374]
["bitfinex","SOLUSD",1733097827890,5.45298708,237.42,237.25,23.902374]
["bitfinex","SOLUSD",1733097827891,16.02674057,237.41,237.25,23.902374]
["bitfinex","SOLUSD",1733097828095,16.02674057,237.41,237.25,24.7429586]
["bitfinex","SOLUSD",1733097828321,17.78235373,237.41,237.28,23.902374]
["bitfinex","SOLUSD",1733097829812,20.0,237.38,237.28,23.902374]
["bitfinex","SOLUSD",1733097830002,2.18095373,237.41,237.28,23.902374]
["bitfinex","SOLUSD",1733097830622,2.18095373,237.41,237.28,24.74285296]
["bitfinex","SOLUSD",1733097832991,2.18095373,237.41,237.22,70.0]
["bitfinex","SOLUSD",1733097833221,2.18095373,237.41,237.23,23.776884]
["bitfinex","SOLUSD",1733097833423,2.18095373,237.41,237.24,0.12549]
["bitfinex","SOLUSD",1733097834194,23.776884,237.4,237.18,76.501]
["bitfinex","SOLUSD",1733097834522,20.0,237.37,237.19,0.12549]
["bitfinex","SOLUSD",1733097834726,0.42534057,237.36,237.21,0.12549]
["bitfinex","SOLUSD",1733097835026,0.42534057,237.36,237.22,0.84067537]
["bitfinex","SOLUSD",1733097835205,0.42534057,237.36,237.21,70.12549]
["bitfinex","SOLUSD",1733097835206,0.42534057,237.36,237.2,0.12549]
["bitfinex","SOLUSD",1733097835611,0.42534057,237.36,237.21,0.84074419]
["bitfinex","SOLUSD",1733097836207,0.42534057,237.36,237.22,0.12549]
["bitfinex","SOLUSD",1733097836498,0.42534057,237.36,237.23,0.84067278]
["bitfinex","SOLUSD",1733097836698,0.42534057,237.4,237.23,0.84067278]
["bitfinex","SOLUSD",1733097836921,0.42534057,237.4,237.24,23.776884]
["bitfinex","SOLUSD",1733097838704,0.42534057,237.4,237.23,0.12549]
["bitfinex","SOLUSD",1733097839021,0.42534057,237.4,237.2,23.776884]
["bitfinex","SOLUSD",1733097839219,0.42534057,237.4,237.21,0.12549]
["bitfinex","SOLUSD",1733097839529,20.0,237.38,237.21,0.12549]
["bitfinex","SOLUSD",1733097839713,0.42534057,237.37,237.21,0.12549]
["bitfinex","SOLUSD",1733097839914,0.42534057,237.37,237.2,23.776884]
["bitfinex","SOLUSD",1733097840308,24.20222457,237.37,237.19,23.776884]
["bitfinex","SOLUSD",1733097840508,19.5377,237.36,237.19,23.776884]
["bitfinex","SOLUSD",1733097840705,20.0,237.33,237.18,6.501]
["bitfinex","SOLUSD",1733097841007,0.42534057,237.32,237.18,6.501]
["bitfinex","SOLUSD",1733097842328,0.42534057,237.32,237.19,23.776884]
["bitfinex","SOLUSD",1733097842536,0.42534057,237.32,237.18,6.501]
["bitfinex","SOLUSD",1733097842911,0.42534057,237.32,237.19,23.776884]
["bitfinex","SOLUSD",1733097843618,21.78797564,237.33,237.21,23.776884]
["bitfinex","SOLUSD",1733097844116,21.78797564,237.33,237.23,23.776884]
["bitfinex","SOLUSD",1733097844328,0.42534057,237.32,237.18,6.501]
["bitfinex","SOLUSD",1733097844508,0.42534057,237.32,237.19,23.776884]
["bitfinex","SOLUSD",1733097844831,0.42534057,237.32,237.18,6.501]
["bitfinex","SOLUSD",1733097845131,0.42534057,237.32,237.13,23.776884]
["bitfinex","SOLUSD",1733097845932,20.0,237.29,237.12,6.2481]
["bitfinex","SOLUSD",1733097846107,16.5611,237.27,237.12,6.2481]
["bitfinex","SOLUSD",1733097846428,20.0,237.24,237.13,70.84112109]
["bitfinex","SOLUSD",1733097846661,0.42534057,237.23,237.12,6.2481]
["bitfinex","SOLUSD",1733097846928,20.0,237.24,237.13,70.0]
["bitfinex","SOLUSD",1733097847124,20.0,237.24,237.14,0.84097005]
["bitfinex","SOLUSD",1733097847424,20.0,237.24,237.15,23.776884]
["bitfinex","SOLUSD",1733097847619,0.42534057,237.23,237.15,23.776884]
["bitfinex","SOLUSD",1733097847826,0.42534057,237.23,237.13,23.776884]
["bitfinex","SOLUSD",1733097848611,0.42534057,237.23,237.13,23.45469719]
["bitfinex","SOLUSD",1733097849931,20.0,237.24,237.14,0.84109711]
["bitfinex","SOLUSD",1733097850519,20.0,237.24,237.13,23.45469719]
["bitfinex","SOLUSD",1733097850520,0.42534057,237.23,237.13,23.45469719]
["bitfinex","SOLUSD",1733097851037,20.0,237.24,237.15,23.776884]
["bitfinex","SOLUSD",1733097851328,20.0,237.24,237.16,0.84095155]
["bitfinex","SOLUSD",1733097851713,20.0,237.24,237.17,23.776884]
["bitfinex","SOLUSD",1733097853927,20.0,237.24,237.13,70.0]
["bitfinex","SOLUSD",1733097854166,0.42534057,237.23,237.12,6.2481]
["bitfinex","SOLUSD",1733097855640,20.0,237.24,237.13,24.61796095]
["bitfinex","SOLUSD",1733097856132,0.42534057,237.23,237.13,24.61796095]
["bitfinex","SOLUSD",1733097856705,20.0,237.24,237.13,24.61796095]
["bitfinex","SOLUSD",1733097856949,0.42534057,237.23,237.13,24.61796095]
["bitfinex","SOLUSD",1733097857727,0.42534057,237.23,237.13,23.776884]
["bitfinex","SOLUSD",1733097860411,20.0,237.24,237.13,94.61793677]
["bitfinex","SOLUSD",1733097860638,20.0,237.24,237.13,93.776884]
["bitfinex","SOLUSD",1733097860841,18.34262871,237.27,237.13,106.406884]
["bitfinex","SOLUSD",1733097861037,16.4556,237.33,237.17,23.776884]
["bitfinex","SOLUSD",1733097861214,0.42534057,237.32,237.19,23.776884]
["bitfinex","SOLUSD",1733097861408,0.42534057,237.32,237.13,74.64951105]
["bitfinex","SOLUSD",1733097861737,0.42534057,237.32,237.14,23.776884]
["bitfinex","SOLUSD",1733097861944,0.42534057,237.32,237.16,23.776884]
["bitfinex","SOLUSD",1733097862434,20.0,237.3,237.16,23.776884]
["bitfinex","SOLUSD",1733097862639,0.42534057,237.29,237.16,23.776884]
["bitfinex","SOLUSD",1733097862811,0.42534057,237.29,237.14,23.776884]
["bitfinex","SOLUSD",1733097863012,0.42534057,237.29,237.13,23.776884]
["bitfinex","SOLUSD",1733097863714,0.42534057,237.29,237.05,82.6]
["bitfinex","SOLUSD",1733097863715,23.776884,237.27,237.07,6.0852]
["bitfinex","SOLUSD",1733097863908,20.0,237.24,237.08,0.84118147]
["bitfinex","SOLUSD",1733097864147,0.42534057,237.23,237.08,0.84118147]
["bitfinex","SOLUSD",1733097865418,0.42534057,237.23,237.09,70.0]
["bitfinex","SOLUSD",1733097865620,20.0,237.25,237.1,0.84110379]
["bitfinex","SOLUSD",1733097865820,0.42534057,237.24,237.1,0.84110379]
["bitfinex","SOLUSD",1733097866334,0.42534057,237.24,237.11,23.776884]
["bitfinex","SOLUSD",1733097866532,0.42534057,237.24,237.12,0.84106668]
["bitfinex","SOLUSD",1733097867145,20.0,237.25,237.15,23.776884]
["bitfinex","SOLUSD",1733097867335,20.0,237.25,237.16,0.84092656]
["bitfinex","SOLUSD",1733097867536,0.42534057,237.27,237.16,0.84092656]
["bitfinex","SOLUSD",1733097867919,19.4315,237.28,237.17,23.776884]
["bitfinex","SOLUSD",1733097868118,15.3995,237.28,237.17,23.776884]
["bitfinex","SOLUSD",1733097869518,20.0,237.25,237.17,23.776884]
["bitfinex","SOLUSD",1733097869719,20.0,237.25,237.18,12.63]
["bitfinex","SOLUSD",1733097870047,20.0,237.25,237.17,23.776884]
["bitfinex","SOLUSD",1733097870246,20.0,237.25,237.11,70.0]
["bitfinex","SOLUSD",1733097870551,0.42534057,237.24,237.12,23.776884]
["bitfinex","SOLUSD",1733097870922,0.42534057,237.24,237.12,24.61792146]
["bitfinex","SOLUSD",1733097871738,0.42534057,237.24,237.12,37.24792146]
["bitfinex","SOLUSD",1733097871936,20.0,237.25,237.15,23.776884]
["bitfinex","SOLUSD",1733097872243,20.0,237.25,237.17,23.776884]
["bitfinex","SOLUSD",1733097873133,20.0,237.25,237.16,0.84091952]
["bitfinex","SOLUSD",1733097873347,20.0,237.25,237.1,82.63]
["bitfinex","SOLUSD",1733097873348,0.42534057,237.24,237.12,23.776884]
["bitfinex","SOLUSD",1733097873841,0.42534057,237.24,237.14,23.776884]
["bitfinex","SOLUSD",1733097874256,0.42534057,237.24,237.07,76.0852]
["bitfinex","SOLUSD",1733097874551,4.032,237.23,237.07,6.0852]
["bitfinex","SOLUSD",1733097874728,15.5116,237.21,237.06,0.84121393]
["bitfinex","SOLUSD",1733097875043,20.0,237.18,237.06,0.84121393]
["bitfinex","SOLUSD",1733097876224,20.0,237.18,237.07,70.0]
["bitfinex","SOLUSD",1733097876424,20.0,237.18,237.09,23.776884]
["bitfinex","SOLUSD",1733097876671,20.0,237.18,237.1,0.84116085]
["bitfinex","SOLUSD",1733097877136,20.0,237.18,237.11,23.776884]
["bitfinex","SOLUSD",1733097878426,15.5116,237.28,237.13,93.776884]
["bitfinex","SOLUSD",1733097878627,0.42534057,237.27,237.08,12.63]
["bitfinex","SOLUSD",1733097878839,0.42534057,237.27,237.11,23.776884]
["bitfinex","SOLUSD",1733097879325,0.42534057,237.27,237.09,24.61799659]
["bitfinex","SOLUSD",1733097879826,20.0,237.25,237.11,23.776884]
["bitfinex","SOLUSD",1733097880020,0.42534057,237.24,237.11,23.776884]
["bitfinex","SOLUSD",1733097880255,0.42534057,237.24,237.1,12.63]
["bitfinex","SOLUSD",1733097880256,0.42534057,237.24,237.1,23.776884]
["bitfinex","SOLUSD",1733097880480,0.42534057,237.24,237.05,16.0955]
["bitfinex","SOLUSD",1733097880481,20.0,237.2,237.04,70.0]
["bitfinex","SOLUSD",1733097880755,0.42534057,237.19,237.04,70.0]
["bitfinex","SOLUSD",1733097880958,0.42534057,237.19,237.05,0.84134306]
["bitfinex","SOLUSD",1733097881342,0.42534057,237.19,237.01,6.3209]
["bitfinex","SOLUSD",1733097881343,0.42534057,237.19,237.02,13.47128442]
["bitfinex","SOLUSD",1733097882154,4.032,237.18,237.02,13.47128442]
["bitfinex","SOLUSD",1733097882336,0.42534057,237.17,237.02,13.47128442]
["bitfinex","SOLUSD",1733097883250,0.42534057,237.17,237.03,23.776884]
["bitfinex","SOLUSD",1733097883465,0.42534057,237.17,237.04,0.84136617]
["bitfinex","SOLUSD",1733097884263,0.42534057,237.17,237.03,23.776884]
["bitfinex","SOLUSD",1733097884555,0.42534057,237.17,237.02,13.47138202]
["bitfinex","SOLUSD",1733097884556,15.5679,237.16,237.02,0.84138202]
["bitfinex","SOLUSD",1733097884735,20.0,237.13,236.99,0.84147062]
["bitfinex","SOLUSD",1733097884936,0.42534057,237.12,236.99,0.84147062]
["bitfinex","SOLUSD",1733097886332,0.42534057,237.12,237.0,23.776884]
["bitfinex","SOLUSD",1733097886542,0.42534057,237.12,237.02,23.776884]
["bitfinex","SOLUSD",1733097887561,0.42534057,237.12,237.01,0.84143837]
["bitfinex","SOLUSD",1733097887755,0.42534057,237.12,237.02,23.776884]
["bitfinex","SOLUSD",1733097891036,20.0,237.13,237.03,0.84144353]
["bitfinex","SOLUSD",1733097891236,20.0,237.13,237.04,23.776884]
["bitfinex","SOLUSD",1733097891932,20.0,237.13,237.03,0.8414195]
["bitfinex","SOLUSD",1733097892135,20.0,237.13,237.0,23.776884]
["bitfinex","SOLUSD",1733097892136,0.42534057,237.12,237.0,23.776884]
["bitfinex","SOLUSD",1733097892568,0.42534057,237.12,236.99,0.84138998]
["bitfinex","SOLUSD",1733097892770,0.42534057,237.12,236.96,0.84153921]
["bitfinex","SOLUSD",1733097894171,0.42534057,237.12,236.97,23.776884]
["bitfinex","SOLUSD",1733097894949,20.0,237.08,236.92,70.0]
["bitfinex","SOLUSD",1733097895155,0.42534057,237.07,236.93,0.84168705]
["bitfinex","SOLUSD",1733097896772,20.0,237.08,236.94,23.776884]
["bitfinex","SOLUSD",1733097897063,20.0,237.08,236.95,0.84167853]
["bitfinex","SOLUSD",1733097897470,20.0,237.08,236.94,23.776884]
["bitfinex","SOLUSD",1733097897675,20.0,237.08,236.89,23.776884]
["bitfinex","SOLUSD",1733097897840,20.0,237.04,236.84,71.96594317]
["bitfinex","SOLUSD",1733097898044,23.776884,237.03,236.84,71.96594317]
["bitfinex","SOLUSD",1733097898265,20.0,236.99,236.84,71.96594317]
["bitfinex","SOLUSD",1733097898845,20.0,236.99,236.85,0.84203417]
["bitfinex","SOLUSD",1733097899148,20.0,236.99,236.86,23.776884]
["bitfinex","SOLUSD",1733097899349,20.0,236.99,236.88,23.776884]
["bitfinex","SOLUSD",1733097899972,20.0,236.99,236.9,23.776884]
["bitfinex","SOLUSD",1733097900156,20.0,236.99,236.92,23.776884]
["bitfinex","SOLUSD",1733097900750,20.0,236.99,236.91,0.84183015]
["bitfinex","SOLUSD",1733097901061,20.0,236.99,236.87,70.0]
["bitfinex","SOLUSD",1733097901062,20.0,236.99,236.87,23.776884]
["bitfinex","SOLUSD",1733097902851,20.0,236.99,236.84,1.96594317]
["bitfinex","SOLUSD",1733097903275,20.0,236.99,236.85,0.84203007]
["bitfinex","SOLUSD",1733097903652,20.0,236.99,236.87,70.0]
["bitfinex","SOLUSD",1733097903951,15.881,237.02,236.89,23.776884]
["bitfinex","SOLUSD",1733097904148,15.881,237.02,236.9,0.84183826]
["bitfinex","SOLUSD",1733097904380,15.881,237.02,236.89,23.776884]
["bitfinex","SOLUSD",1733097904762,15.881,237.02,236.84,84.59594317]
["bitfinex","SOLUSD",1733097905079,15.881,237.02,236.85,23.776884]
["bitfinex","SOLUSD",1733097905285,20.0,236.99,236.85,23.776884]
["bitfinex","SOLUSD",1733097906663,4.032,236.98,236.85,23.776884]
["bitfinex","SOLUSD",1733097907677,4.032,236.98,236.84,1.96594317]
["bitfinex","SOLUSD",1733097907975,4.032,236.98,236.82,23.776884]
["bitfinex","SOLUSD",1733097908664,4.032,236.98,236.82,24.6190189]
["bitfinex","SOLUSD",1733097909359,4.032,236.98,236.8,23.776884]
["bitfinex","SOLUSD",1733097909565,4.032,236.98,236.72,4.13692096]
["bitfinex","SOLUSD",1733097909566,20.0,236.94,236.76,12.63]
["bitfinex","SOLUSD",1733097909880,20.0,236.94,236.82,70.0]
["bitfinex","SOLUSD",1733097910074,20.0,236.94,236.85,70.0]
["bitfinex","SOLUSD",1733097910272,15.4157,236.97,236.88,70.0]
["bitfinex","SOLUSD",1733097910586,15.4157,236.97,236.89,0.84187051]
["bitfinex","SOLUSD",1733097910752,15.4157,236.97,236.89,23.776884]
["bitfinex","SOLUSD",1733097911782,20.0,236.94,236.89,23.776884]
["bitfinex","SOLUSD",1733097912082,20.0,236.94,236.87,23.776884]
["bitfinex","SOLUSD",1733097912262,20.0,236.94,236.89,23.776884]
["bitfinex","SOLUSD",1733097912969,20.0,236.94,236.87,23.776884]
["bitfinex","SOLUSD",1733097913560,20.0,236.94,236.89,23.776884]
["bitfinex","SOLUSD",1733097914219,20.0,236.94,236.87,23.776884]
["bitfinex","SOLUSD",1733097914492,20.0,236.94,236.82,70.0]
["bitfinex","SOLUSD",1733097914779,20.0,236.94,236.79,12.63]
["bitfinex","SOLUSD",1733097914780,20.0,236.94,236.8,0.84211067]
["bitfinex","SOLUSD",1733097915876,20.0,236.94,236.82,70.0]
["bitfinex","SOLUSD",1733097916082,20.0,236.94,236.85,70.0]
["bitfinex","SOLUSD",1733097916262,20.0,236.94,236.86,0.8419791]
["bitfinex","SOLUSD",1733097916463,20.0,236.94,236.82,70.0]
["bitfinex","SOLUSD",1733097916675,20.0,236.94,236.8,0.84198555]
["bitfinex","SOLUSD",1733097917200,20.0,236.94,236.81,23.776884]
["bitfinex","SOLUSD",1733097918185,20.0,236.94,236.79,23.776884]
["bitfinex","SOLUSD",1733097918489,20.0,236.94,236.81,23.776884]
["bitfinex","SOLUSD",1733097920462,20.0,236.94,236.83,23.776884]
["bitfinex","SOLUSD",1733097920668,20.0,236.94,236.85,23.776884]
["bitfinex","SOLUSD",1733097922487,20.0,236.94,236.8,0.84211972]
["bitfinex","SOLUSD",1733097922690,20.0,236.94,236.81,23.776884]
["bitfinex","SOLUSD",1733097922860,20.0,236.94,236.79,23.776884]
["bitfinex","SOLUSD",1733097923680,4.032,236.93,236.73,1.59949808]
["bitfinex","SOLUSD",1733097923861,20.0,236.89,236.74,0.8423856]
["bitfinex","SOLUSD",1733097924368,20.0,236.89,236.73,1.59949808]
["bitfinex","SOLUSD",1733097924569,20.0,236.89,236.73,12.63]
["bitfinex","SOLUSD",1733097924771,20.0,236.89,236.72,70.84248125]
["bitfinex","SOLUSD",1733097924967,20.0,236.89,236.73,23.776884]
["bitfinex","SOLUSD",1733097925270,20.0,236.89,236.74,0.84245219]
["bitfinex","SOLUSD",1733097925486,20.0,236.89,236.72,70.0]
["bitfinex","SOLUSD",1733097925686,20.0,236.89,236.72,70.84246277]
["bitfinex","SOLUSD",1733097925873,20.0,236.89,236.72,83.47246277]
["bitfinex","SOLUSD",1733097926078,20.0,236.89,236.72,88.75469558]
["bitfinex","SOLUSD",1733097926305,20.0,236.89,236.72,87.91223281]
["bitfinex","SOLUSD",1733097926600,20.0,236.89,236.73,0.8423802]
["bitfinex","SOLUSD",1733097926802,20.0,236.89,236.74,23.776884]
["bitfinex","SOLUSD",1733097926977,20.0,236.85,236.74,23.776884]
["bitfinex","SOLUSD",1733097927614,20.578,236.84,236.67,70.0]
["bitfinex","SOLUSD",1733097927780,20.0,236.81,236.68,0.84263196]
["bitfinex","SOLUSD",1733097928288,16.546,236.8,236.68,0.84263196]
["bitfinex","SOLUSD",1733097928485,20.0,236.77,236.63,1.60017403]
["bitfinex","SOLUSD",1733097929415,20.0,236.72,236.63,1.60017403]
["bitfinex","SOLUSD",1733097930106,4.032,236.72,236.55,0.84300203]
["bitfinex","SOLUSD",1733097930290,4.96032148,236.74,236.5,3.24]
["bitfinex","SOLUSD",1733097930291,6.5072,236.67,236.5,3.24]
["bitfinex","SOLUSD",1733097930485,20.0,236.64,236.5,3.24]
["bitfinex","SOLUSD",1733097930686,0.97523152,236.63,236.5,3.24]
["bitfinex","SOLUSD",1733097931104,20.0,236.6,236.5,3.24]
["bitfinex","SOLUSD",1733097931318,20.0,236.58,236.5,3.24]
["bitfinex","SOLUSD",1733097931605,20.0,236.58,236.51,70.84332965]
["bitfinex","SOLUSD",1733097932011,16.4995,236.7,236.51,70.84332965]
["bitfinex","SOLUSD",1733097932304,0.97523152,236.69,236.54,70.0]
["bitfinex","SOLUSD",1733097932702,0.97523152,236.69,236.55,23.776884]
["bitfinex","SOLUSD",1733097933299,0.97523152,236.69,236.51,70.0]
["bitfinex","SOLUSD",1733097933502,20.0,236.67,236.54,70.0]
["bitfinex","SOLUSD",1733097933688,0.97523152,236.66,236.51,70.0]
["bitfinex","SOLUSD",1733097934089,0.97523152,236.66,236.52,0.84314012]
["bitfinex","SOLUSD",1733097934506,0.97523152,236.66,236.53,23.776884]
["bitfinex","SOLUSD",1733097934804,0.97523152,236.66,236.49,0.84328037]
["bitfinex","SOLUSD",1733097934987,16.3673,236.65,236.49,0.84328037]
["bitfinex","SOLUSD",1733097935185,20.0,236.62,236.46,0.84336683]
["bitfinex","SOLUSD",1733097935388,4.032,236.6,236.46,0.84336683]
["bitfinex","SOLUSD",1733097935687,20.0,236.57,236.46,0.84336683]
["bitfinex","SOLUSD",1733097935888,0.97523152,236.56,236.43,0.84346179]
["bitfinex","SOLUSD",1733097936613,0.97523152,236.56,236.4,0.84360688]
["bitfinex","SOLUSD",1733097938014,0.97523152,236.56,236.43,23.776884]
["bitfinex","SOLUSD",1733097938193,0.97523152,236.56,236.45,23.776884]
["bitfinex","SOLUSD",1733097938396,0.97523152,236.56,236.47,23.776884]
["bitfinex","SOLUSD",1733097938792,0.97523152,236.56,236.47,93.776884]
["bitfinex","SOLUSD",1733097939002,4.032,236.6,236.49,23.776884]
["bitfinex","SOLUSD",1733097939198,4.032,236.6,236.51,23.776884]
["bitfinex","SOLUSD",1733097939387,0.97523152,236.64,236.51,23.776884]
["bitfinex","SOLUSD",1733097939388,0.97523152,236.64,236.53,23.776884]
["bitfinex","SOLUSD",1733097940106,20.3993,236.65,236.55,23.776884]
["bitfinex","SOLUSD",1733097940315,20.3993,236.65,236.55,22.276884]
["bitfinex","SOLUSD",1733097940524,16.3673,236.65,236.56,0.84312147]
["bitfinex","SOLUSD",1733097940829,4.032,236.7,236.59,82.63]
["bitfinex","SOLUSD",1733097941118,4.032,236.7,236.6,0.84288435]
["bitfinex","SOLUSD",1733097941492,4.032,236.7,236.59,12.63]
["bitfinex","SOLUSD",1733097941816,4.032,236.7,236.59,11.13]
["bitfinex","SOLUSD",1733097942027,4.032,236.7,236.59,81.13]
["bitfinex","SOLUSD",1733097942197,4.032,236.7,236.6,0.84288217]
["bitfinex","SOLUSD",1733097942518,20.0,236.68,236.6,0.84288217]
["bitfinex","SOLUSD",1733097942709,20.0,236.68,236.61,23.776884]
["bitfinex","SOLUSD",1733097942898,20.0,236.68,236.61,22.276884]
["bitfinex","SOLUSD",1733097943098,4.032,236.7,236.61,22.276884]
["bitfinex","SOLUSD",1733097943302,20.0,236.68,236.61,22.276884]
["bitfinex","SOLUSD",1733097943500,20.97523152,236.67,236.53,70.0]
["bitfinex","SOLUSD",1733097943715,20.97523152,236.67,236.51,0.843099]
["bitfinex","SOLUSD",1733097944297,20.97523152,236.67,236.47,0.84313912]
["bitfinex","SOLUSD",1733097944603,20.97523152,236.67,236.47,13.47313912]
["bitfinex","SOLUSD",1733097945324,20.0,236.63,236.47,13.47313912]
["bitfinex","SOLUSD",1733097945511,0.97523152,236.62,236.47,13.47313912]
["bitfinex","SOLUSD",1733097945693,0.97523152,236.62,236.49,70.0]
["bitfinex","SOLUSD",1733097945898,0.97523152,236.62,236.5,0.84325049]
["bitfinex","SOLUSD",1733097946114,0.97523152,236.62,236.51,23.776884]
["bitfinex","SOLUSD",1733097946423,20.0,236.63,236.51,23.776884]
["bitfinex","SOLUSD",1733097946424,20.0,236.63,236.53,23.776884]
["bitfinex","SOLUSD",1733097947104,20.0,236.63,236.53,23.276884]
["bitfinex","SOLUSD",1733097947736,16.2068,236.66,236.54,0.84318279]
["bitfinex","SOLUSD",1733097949309,20.0,236.63,236.55,23.776884]
["bitfinex","SOLUSD",1733097949713,0.97523152,236.62,236.46,85.8834]
["bitfinex","SOLUSD",1733097950018,0.97523152,236.62,236.48,23.776884]
["bitfinex","SOLUSD",1733097950219,0.97523152,236.62,236.5,23.776884]
["bitfinex","SOLUSD",1733097950427,0.97523152,236.62,236.49,0.84327121]
["bitfinex","SOLUSD",1733097951528,20.0,236.63,236.5,70.0]
["bitfinex","SOLUSD",1733097951829,0.97523152,236.62,236.51,0.84319219]
["bitfinex","SOLUSD",1733097952212,0.97523152,236.62,236.52,23.776884]
["bitfinex","SOLUSD",1733097953721,20.0,236.63,236.54,23.776884]
["bitfinex","SOLUSD",1733097954019,20.0,236.63,236.54,93.776884]
["bitfinex","SOLUSD",1733097954199,20.0,236.63,236.56,23.776884]
["bitfinex","SOLUSD",1733097954405,16.2068,236.66,236.56,23.776884]
["bitfinex","SOLUSD",1733097954627,0.97523152,236.65,236.56,23.776884]
["bitfinex","SOLUSD",1733097955318,0.97523152,236.69,236.56,23.776884]
["bitfinex","SOLUSD",1733097955707,20.0,236.72,236.56,23.776884]
["bitfinex","SOLUSD",1733097955914,20.0137,236.7,236.56,23.776884]
["bitfinex","SOLUSD",1733097956116,20.0,236.67,236.56,23.776884]
["bitfinex","SOLUSD",1733097956431,0.97523152,236.66,236.54,23.776884]
["bitfinex","SOLUSD",1733097956605,0.97523152,236.66,236.56,23.776884]
["bitfinex","SOLUSD",1733097957028,20.0,236.67,236.56,23.776884]
["bitfinex","SOLUSD",1733097957336,0.97523152,236.66,236.54,23.776884]
["bitfinex","SOLUSD",1733097957712,0.97523152,236.66,236.54,24.6199859]
["bitfinex","SOLUSD",1733097959215,0.97523152,236.66,236.5,6.1134]
["bitfinex","SOLUSD",1733097959539,0.97523152,236.66,236.48,0.84327888]
["bitfinex","SOLUSD",1733097959829,0.97523152,236.66,236.51,0.84327888]
["bitfinex","SOLUSD",1733097960011,0.97523152,236.66,236.53,70.0]
["bitfinex","SOLUSD",1733097960210,0.97523152,236.66,236.56,70.0]
["bitfinex","SOLUSD",1733097960437,20.0,236.67,236.55,12.63]
["bitfinex","SOLUSD",1733097960612,20.0,236.67,236.56,93.776884]
["bitfinex","SOLUSD",1733097961438,20.0137,236.7,236.58,23.776884]
["bitfinex","SOLUSD",1733097961612,20.0137,236.7,236.59,0.84293357]
["bitfinex","SOLUSD",1733097961817,20.0137,236.7,236.6,23.776884]
["bitfinex","SOLUSD",1733097963431,20.0,236.67,236.58,23.776884]
["bitfinex","SOLUSD",1733097964438,20.0,236.67,236.57,0.84294447]
["bitfinex","SOLUSD",1733097964439,15.9817,236.7,236.62,70.0]
["bitfinex","SOLUSD",1733097964613,4.032,236.76,236.62,70.0]
["bitfinex","SOLUSD",1733097964614,19.8723,236.76,236.63,24.61966952]
["bitfinex","SOLUSD",1733097964816,0.97523152,236.75,236.63,24.61966952]
["bitfinex","SOLUSD",1733097965124,19.8723,236.76,236.63,24.61966952]
["bitfinex","SOLUSD",1733097965840,20.0,236.73,236.63,24.61966952]
["bitfinex","SOLUSD",1733097966048,15.8403,236.76,236.63,24.61966952]
["bitfinex","SOLUSD",1733097966220,15.8403,236.76,236.68,23.776884]
["bitfinex","SOLUSD",1733097966551,16.4298,236.81,236.72,23.776884]
["bitfinex","SOLUSD",1733097966843,16.4298,236.81,236.74,23.776884]
["bitfinex","SOLUSD",1733097967040,16.4298,236.81,236.76,23.776884]
["bitfinex","SOLUSD",1733097967228,18.17914299,236.89,236.77,0.842386]
["bitfinex","SOLUSD",1733097967421,0.97523152,236.88,236.77,0.842386]
["bitfinex","SOLUSD",1733097967630,0.97523152,236.88,236.76,23.776884]
["bitfinex","SOLUSD",1733097967932,0.97523152,236.88,236.72,0.84240988]
["bitfinex","SOLUSD",1733097968245,0.97523152,236.88,236.75,23.776884]
["bitfinex","SOLUSD",1733097968548,0.97523152,236.88,236.75,24.61924956]
["bitfinex","SOLUSD",1733097969549,16.4144,236.89,236.78,23.776884]
["bitfinex","SOLUSD",1733097969727,16.4144,236.89,236.78,24.61912113]
["bitfinex","SOLUSD",1733097970630,16.4144,236.89,236.81,23.776884]
["bitfinex","SOLUSD",1733097970833,4.96032148,237.06,236.81,23.776884]
["bitfinex","SOLUSD",1733097970834,16.2658,236.95,236.83,23.776884]
["bitfinex","SOLUSD",1733097971037,16.2658,236.95,236.85,23.776884]
["bitfinex","SOLUSD",1733097971235,0.97523152,236.94,236.85,23.776884]
["bitfinex","SOLUSD",1733097971449,0.97523152,236.94,236.84,0.84204857]
["bitfinex","SOLUSD",1733097971450,0.97523152,236.94,236.81,0.84208731]
["bitfinex","SOLUSD",1733097971630,0.97523152,236.94,236.82,23.776884]
["bitfinex","SOLUSD",1733097972220,20.0,236.92,236.82,23.776884]
["bitfinex","SOLUSD",1733097972653,20.0,236.92,236.84,23.776884]
["bitfinex","SOLUSD",1733097973258,20.0,236.92,236.82,23.776884]
["bitfinex","SOLUSD",1733097973457,20.0,236.92,236.84,23.776884]
["bitfinex","SOLUSD",1733097973757,20.0,236.92,236.85,0.84213466]
["bitfinex","SOLUSD",1733097974054,20.0,236.92,236.84,23.776884]
["bitfinex","SOLUSD",1733097974288,20.0,236.92,236.82,23.776884]
["bitfinex","SOLUSD",1733097974750,0.97523152,236.91,236.82,23.776884]
["bitfinex","SOLUSD",1733097975349,0.97523152,236.91,236.77,70.0]
["bitfinex","SOLUSD",1733097975543,4.032,236.9,236.74,70.0]
["bitfinex","SOLUSD",1733097975753,4.032,236.9,236.69,6.3748]
["bitfinex","SOLUSD",1733097975754,20.0,236.87,236.71,70.0]
["bitfinex","SOLUSD",1733097976048,0.97523152,236.86,236.72,0.84245445]
["bitfinex","SOLUSD",1733097976746,15.3818,236.85,236.72,0.84245445]
["bitfinex","SOLUSD",1733097976951,20.0,236.82,236.72,0.84245445]
["bitfinex","SOLUSD",1733097977452,0.97523152,236.81,236.7,0.84252887]
["bitfinex","SOLUSD",1733097977956,20.0,236.82,236.7,70.84252887]
["bitfinex","SOLUSD",1733097978162,20.0,236.82,236.71,23.776884]
["bitfinex","SOLUSD",1733097978465,15.3818,236.85,236.77,23.776884]
["bitfinex","SOLUSD",1733097978762,20.5854,236.9,236.79,23.776884]
["bitfinex","SOLUSD",1733097978933,0.97523152,236.89,236.79,23.776884]
["bitfinex","SOLUSD",1733097979752,0.97523152,236.89,236.81,23.776884]
["bitfinex","SOLUSD",1733097980065,0.97523152,236.91,236.81,23.776884]
["bitfinex","SOLUSD",1733097981259,0.97523152,236.91,236.77,0.84225888]
["bitfinex","SOLUSD",1733097981434,0.97523152,236.91,236.73,23.776884]
["bitfinex","SOLUSD",1733097981637,20.0,236.84,236.69,70.0]
["bitfinex","SOLUSD",1733097981832,0.97523152,236.83,236.7,0.84255654]
["bitfinex","SOLUSD",1733097982442,0.97523152,236.83,236.64,70.0]
["bitfinex","SOLUSD",1733097982771,0.97523152,236.83,236.65,0.84269102]
["bitfinex","SOLUSD",1733097982947,20.0,236.76,236.6,15.7395]
["bitfinex","SOLUSD",1733097983140,0.97523152,236.75,236.61,0.84284428]
["bitfinex","SOLUSD",1733097983346,0.97523152,236.75,236.57,0.8429844]
["bitfinex","SOLUSD",1733097983559,0.97523152,236.75,236.59,70.0]
["bitfinex","SOLUSD",1733097983866,0.97523152,236.75,236.6,0.84284417]
["bitfinex","SOLUSD",1733097984657,20.0,236.76,236.62,70.0]
["bitfinex","SOLUSD",1733097984847,0.97523152,236.75,236.6,0.84275547]
["bitfinex","SOLUSD",1733097985047,0.97523152,236.75,236.61,23.776884]
["bitfinex","SOLUSD",1733097985857,0.97523152,236.75,236.57,0.84294087]
["bitfinex","SOLUSD",1733097986473,20.0,236.71,236.57,0.84307065]
["bitfinex","SOLUSD",1733097986665,0.97523152,236.75,236.59,70.0]
["bitfinex","SOLUSD",1733097986867,0.97523152,236.75,236.6,0.84288474]
["bitfinex","SOLUSD",1733097987576,0.97523152,236.75,236.61,23.776884]
["bitfinex","SOLUSD",1733097987785,0.97523152,236.75,236.63,23.776884]
["bitfinex","SOLUSD",1733097987951,23.776884,236.74,236.53,85.7395]
["bitfinex","SOLUSD",1733097988157,0.97523152,236.73,236.57,23.776884]
["bitfinex","SOLUSD",1733097988370,0.97523152,236.73,236.58,0.84298274]
["bitfinex","SOLUSD",1733097988677,0.97523152,236.73,236.59,23.776884]
["bitfinex","SOLUSD",1733097989075,24.75211552,236.78,236.59,23.776884]
["bitfinex","SOLUSD",1733097989255,20.0,236.75,236.59,23.776884]
["bitfinex","SOLUSD",1733097989461,0.97523152,236.74,236.59,23.776884]
["bitfinex","SOLUSD",1733097989676,20.0,236.7,236.53,70.0]
["bitfinex","SOLUSD",1733097989883,0.97523152,236.69,236.53,70.84312085]
["bitfinex","SOLUSD",1733097990058,16.3936,236.68,236.53,70.84312085]
["bitfinex","SOLUSD",1733097990380,16.3936,236.68,236.5,77.10372635]
["bitfinex","SOLUSD",1733097990381,20.0,236.65,236.5,77.10372635]
["bitfinex","SOLUSD",1733097990592,0.97523152,236.64,236.5,77.10372635]
["bitfinex","SOLUSD",1733097991460,0.97523152,236.64,236.5,7.10372635]
["bitfinex","SOLUSD",1733097991665,0.97523152,236.64,236.5,0.84312635]
["bitfinex","SOLUSD",1733097991969,0.97523152,236.64,236.48,0.8432991]
["bitfinex","SOLUSD",1733097992670,0.97523152,236.64,236.5,70.0]
["bitfinex","SOLUSD",1733097992879,0.97523152,236.64,236.52,23.776884]
["bitfinex","SOLUSD",1733097993979,0.97523152,236.64,236.46,16.0515]
["bitfinex","SOLUSD",1733097993980,0.97523152,236.64,236.48,23.776884]
["bitfinex","SOLUSD",1733097994183,0.97523152,236.64,236.5,23.776884]
["bitfinex","SOLUSD",1733097994498,0.97523152,236.64,236.51,0.84325447]
["bitfinex","SOLUSD",1733097994784,0.97523152,236.64,236.5,23.776884]
["bitfinex","SOLUSD",1733097994962,4.032,236.63,236.46,0.84334991]
["bitfinex","SOLUSD",1733097995160,20.0,236.6,236.46,0.84334991]
["bitfinex","SOLUSD",1733097995361,0.97523152,236.59,236.44,0.84344034]
["bitfinex","SOLUSD",1733097995765,0.97523152,236.59,236.45,70.0]
["bitfinex","SOLUSD",1733097996066,0.97523152,236.59,236.46,0.84347045]
["bitfinex","SOLUSD",1733097998368,0.97523152,236.59,236.47,23.776884]
["bitfinex","SOLUSD",1733097998692,0.97523152,236.59,236.48,0.84335848]
["bitfinex","SOLUSD",1733097999701,4.032,236.7,236.53,82.63]
["bitfinex","SOLUSD",1733097999863,0.97523152,236.69,236.56,70.0]
["bitfinex","SOLUSD",1733098000063,2.80699127,236.69,236.57,24.61988489]
["bitfinex","SOLUSD",1733098000284,0.97523152,236.69,236.57,24.61988489]
["bitfinex","SOLUSD",1733098000777,4.032,236.7,236.6,70.0]
["bitfinex","SOLUSD",1733098000976,0.97523152,236.73,236.61,0.84284323]
["bitfinex","SOLUSD",1733098001168,16.56493152,236.74,236.61,0.84284323]
["bitfinex","SOLUSD",1733098001373,15.5897,236.74,236.64,23.776884]
["bitfinex","SOLUSD",1733098001681,15.5897,236.74,236.65,0.84274209]
["bitfinex","SOLUSD",1733098002587,20.0,236.71,236.65,0.84274209]
["bitfinex","SOLUSD",1733098003169,1.83122158,236.78,236.65,0.84274209]
["bitfinex","SOLUSD",1733098003366,17.44593152,236.82,236.66,93.776884]
["bitfinex","SOLUSD",1733098003571,17.44593152,236.82,236.67,0.84260815]
["bitfinex","SOLUSD",1733098004694,20.0,236.79,236.67,0.84260815]
["bitfinex","SOLUSD",1733098004877,0.97523152,236.78,236.67,0.84260815]
["bitfinex","SOLUSD",1733098005082,0.97523152,236.78,236.66,93.776884]
["bitfinex","SOLUSD",1733098005083,0.97523152,236.78,236.63,70.0]
["bitfinex","SOLUSD",1733098005272,0.97523152,236.78,236.64,0.84276134]
["bitfinex","SOLUSD",1733098005687,0.97523152,236.78,236.59,70.0]
["bitfinex","SOLUSD",1733098005884,23.776884,236.77,236.59,70.0]
["bitfinex","SOLUSD",1733098006196,20.0,236.79,236.54,12.63]
["bitfinex","SOLUSD",1733098006197,4.032,236.7,236.54,0.84291402]
["bitfinex","SOLUSD",1733098006387,20.0,236.67,236.54,0.84291402]
["bitfinex","SOLUSD",1733098006692,0.97523152,236.66,236.54,0.84291402]
["bitfinex","SOLUSD",1733098006897,0.97523152,236.66,236.51,0.84318699]
["bitfinex","SOLUSD",1733098010184,0.97523152,236.66,236.53,70.0]
["bitfinex","SOLUSD",1733098010377,20.0,236.67,236.54,0.84307099]
["bitfinex","SOLUSD",1733098010579,0.97523152,236.69,236.54,0.84307099]
["bitfinex","SOLUSD",1733098010781,20.0,236.67,236.54,0.84307099]
["bitfinex","SOLUSD",1733098011000,0.97523152,236.66,236.54,0.84307099]
["bitfinex","SOLUSD",1733098011202,20.0,236.67,236.54,0.84307099]
["bitfinex","SOLUSD",1733098011688,0.97523152,236.69,236.56,70.0]
["bitfinex","SOLUSD",1733098011995,5.00723152,236.7,236.57,0.84298227]
["bitfinex","SOLUSD",1733098013001,4.032,236.7,236.57,0.84298227]
["bitfinex","SOLUSD",1733098013175,24.032,236.7,236.57,0.84298227]
["bitfinex","SOLUSD",1733098013500,15.117,236.74,236.59,70.0]
["bitfinex","SOLUSD",1733098013798,15.117,236.74,236.62,70.0]
["bitfinex","SOLUSD",1733098014005,15.117,236.74,236.63,0.84275569]
["bitfinex","SOLUSD",1733098014373,0.97523152,236.73,236.6,0.84276174]
["bitfinex","SOLUSD",1733098014700,0.97523152,236.73,236.54,70.0]
["bitfinex","SOLUSD",1733098014880,20.0,236.71,236.55,0.84301718]
["bitfinex","SOLUSD",1733098015080,0.97523152,236.7,236.55,0.84301718]
["bitfinex","SOLUSD",1733098015805,20.0,236.66,236.52,0.84298589]
["bitfinex","SOLUSD",1733098015974,0.97523152,236.65,236.52,0.84298589]
["bitfinex","SOLUSD",1733098016886,0.97523152,236.65,236.53,0.84323951]
["bitfinex","SOLUSD",1733098017302,0.97523152,236.65,236.49,0.84322498]
["bitfinex","SOLUSD",1733098018198,0.97523152,236.65,236.51,70.0]
["bitfinex","SOLUSD",1733098018382,0.97523152,236.65,236.52,0.8431893]
["bitfinex","SOLUSD",1733098020104,20.97523152,236.66,236.52,0.8431893]
["bitfinex","SOLUSD",1733098020688,0.97523152,236.73,236.56,70.0]
["bitfinex","SOLUSD",1733098020903,0.97523152,236.73,236.57,0.84295561]
["bitfinex","SOLUSD",1733098021404,0.97523152,236.73,236.53,70.0]
["bitfinex","SOLUSD",1733098021601,0.97523152,236.73,236.54,0.8431447]
["bitfinex","SOLUSD",1733098021816,20.0,236.71,236.54,0.8431447]
["bitfinex","SOLUSD",1733098021980,23.776884,236.69,236.54,0.8431447]
["bitfinex","SOLUSD",1733098022181,20.97523152,236.69,236.54,0.8431447]
["bitfinex","SOLUSD",1733098022402,0.97523152,236.7,236.56,70.0]
["bitfinex","SOLUSD",1733098022597,0.97523152,236.7,236.57,0.8429635]
["bitfinex","SOLUSD",1733098023186,0.97523152,236.7,236.56,70.0]
["bitfinex","SOLUSD",1733098023187,23.776884,236.69,236.51,70.84303971]
["bitfinex","SOLUSD",1733098023516,0.97523152,236.68,236.52,93.776884]
["bitfinex","SOLUSD",1733098023687,0.97523152,236.68,236.53,0.84310555]
["bitfinex","SOLUSD",1733098024404,24.75211552,236.7,236.53,0.84310555]
["bitfinex","SOLUSD",1733098024590,20.0,236.67,236.53,0.84310555]
["bitfinex","SOLUSD",1733098024792,0.97523152,236.66,236.51,23.776884]
["bitfinex","SOLUSD",1733098024991,0.97523152,236.66,236.52,70.84317161]
["bitfinex","SOLUSD",1733098025890,0.97523152,236.66,236.52,0.84317161]
["bitfinex","SOLUSD",1733098026089,0.97523152,236.66,236.53,70.0]
["bitfinex","SOLUSD",1733098026288,0.97523152,236.66,236.54,0.84311471]
["bitfinex","SOLUSD",1733098027515,20.0,236.62,236.51,0.84316322]
["bitfinex","SOLUSD",1733098027816,0.97523152,236.61,236.48,0.84324976]
["bitfinex","SOLUSD",1733098028190,24.032,236.62,236.5,70.0]
["bitfinex","SOLUSD",1733098028392,4.032,236.62,236.51,0.84317428]
["bitfinex","SOLUSD",1733098028609,1.77203559,236.66,236.53,70.0]
["bitfinex","SOLUSD",1733098028804,20.97523152,236.65,236.54,0.84310242]
["bitfinex","SOLUSD",1733098029592,20.0,236.63,236.54,0.84310242]
["bitfinex","SOLUSD",1733098030121,24.75211552,236.62,236.5,70.0]
["bitfinex","SOLUSD",1733098030293,20.0,236.59,236.49,70.0]
["bitfinex","SOLUSD",1733098030493,20.0,236.59,236.5,0.84327257]
["bitfinex","SOLUSD",1733098031802,16.81913868,236.66,236.5,0.84327257]
["bitfinex","SOLUSD",1733098032015,20.0,236.63,236.5,0.84327257]
["bitfinex","SOLUSD",1733098032215,20.0,236.61,236.5,0.84327257]
["bitfinex","SOLUSD",1733098032413,20.0,236.63,236.5,0.84327257]
["bitfinex","SOLUSD",1733098033099,0.97523152,236.62,236.5,0.84327257]
["bitfinex","SOLUSD",1733098033411,23.776884,236.57,236.44,16.2252]
["bitfinex","SOLUSD",1733098033714,23.776884,236.55,236.44,16.2252]
["bitfinex","SOLUSD",1733098033922,23.776884,236.51,236.44,16.2252]
["bitfinex","SOLUSD",1733098034217,4.032,236.56,236.44,16.2252]
["bitfinex","SOLUSD",1733098034218,23.776884,236.49,236.44,16.2252]
["bitfinex","SOLUSD",1733098034422,20.0,236.46,236.44,16.2252]
["bitfinex","SOLUSD",1733098036002,4.032,236.56,236.44,16.2252]
["bitfinex","SOLUSD",1733098036003,20.0,236.53,236.44,16.2252]
["bitfinex","SOLUSD",1733098036204,23.776884,236.55,236.45,0.84348694]
["bitfinex","SOLUSD",1733098036423,24.75211552,236.55,236.45,0.84348694]
["bitfinex","SOLUSD",1733098036603,20.0,236.52,236.45,0.84348694]
["bitfinex","SOLUSD",1733098037121,20.0,236.52,236.4,0.84351809]
["bitfinex","SOLUSD",1733098037428,5.8595352,236.56,236.43,70.0]
["bitfinex","SOLUSD",1733098037597,20.0,236.53,236.44,0.84347776]
["bitfinex","SOLUSD",1733098038495,20.0,236.53,236.41,0.84351393]
["bitfinex","SOLUSD",1733098040309,15.0564,236.56,236.43,70.0]
["bitfinex","SOLUSD",1733098040627,4.032,236.62,236.46,70.0]
["bitfinex","SOLUSD",1733098040840,16.03163152,236.61,236.47,0.84335421]
["bitfinex","SOLUSD",1733098042632,1.7577152,236.64,236.5,70.0]
["bitfinex","SOLUSD",1733098042802,16.79753152,236.67,236.51,0.84316151]
["bitfinex","SOLUSD",1733098043810,23.776884,236.66,236.51,0.84316151]
["bitfinex","SOLUSD",1733098044026,20.0,236.63,236.51,0.84316151]
["bitfinex","SOLUSD",1733098045227,0.97523152,236.62,236.51,0.84316151]
["bitfinex","SOLUSD",1733098045404,20.0,236.63,236.51,0.84316151]
["bitfinex","SOLUSD",1733098045603,23.776884,236.61,236.48,15.7091]
["bitfinex","SOLUSD",1733098045929,20.0,236.58,236.48,15.7091]
["bitfinex","SOLUSD",1733098046103,20.0,236.58,236.49,0.84338261]
["bitfinex","SOLUSD",1733098046708,20.0,236.58,236.48,15.7091]
["bitfinex","SOLUSD",1733098048322,20.0,236.54,236.43,16.3431]
["bitfinex","SOLUSD",1733098048621,0.97523152,236.53,236.43,17.18664376]
["bitfinex","SOLUSD",1733098049535,0.97523152,236.53,236.43,16.3431]
["bitfinex","SOLUSD",1733098049902,0.97523152,236.53,236.44,0.84356122]
["bitfinex","SOLUSD",1733098050107,20.0,236.54,236.44,0.84356122]
["bitfinex","SOLUSD",1733098050314,0.97523152,236.53,236.44,0.84356122]
["bitfinex","SOLUSD",1733098050522,20.0,236.54,236.44,0.84356122]
["bitfinex","SOLUSD",1733098051227,23.776884,236.53,236.44,0.84356122]
["bitfinex","SOLUSD",1733098051407,23.776884,236.53,236.36,0.84352937]
["bitfinex","SOLUSD",1733098051408,20.0,236.5,236.36,0.84352937]
["bitfinex","SOLUSD",1733098051615,0.47523152,236.49,236.36,0.84352937]
["bitfinex","SOLUSD",1733098051933,24.25211552,236.49,236.36,0.84352937]
["bitfinex","SOLUSD",1733098052316,20.0,236.46,236.36,0.84352937]
["bitfinex","SOLUSD",1733098052616,20.0,236.46,236.35,76.9795656]
["bitfinex","SOLUSD",1733098053022,20.0,236.46,236.36,0.84375396]
["bitfinex","SOLUSD",1733098053230,0.97523152,236.45,236.36,0.84375396]
["bitfinex","SOLUSD",1733098053436,0.97523152,236.45,236.35,6.9795656]
["bitfinex","SOLUSD",1733098054136,20.0,236.46,236.35,6.9795656]
["bitfinex","SOLUSD",1733098054137,20.0,236.46,236.36,0.84383827]
["bitfinex","SOLUSD",1733098054945,0.97523152,236.45,236.36,0.84383827]
["bitfinex","SOLUSD",1733098055515,0.97523152,236.45,236.35,7.82340487]
["bitfinex","SOLUSD",1733098057226,0.97523152,236.45,236.35,0.4926656]
["bitfinex","SOLUSD",1733098057850,20.0,236.43,236.35,0.4926656]
["bitfinex","SOLUSD",1733098058146,0.97523152,236.42,236.35,0.4926656]
["bitfinex","SOLUSD",1733098060537,0.97523152,236.45,236.35,0.4926656]
["bitfinex","SOLUSD",1733098060747,9.96032148,236.58,236.35,0.4926656]
["bitfinex","SOLUSD",1733098060748,23.776884,236.52,236.35,0.4926656]
["bitfinex","SOLUSD",1733098061050,23.776884,236.5,236.35,1.33649999]
["bitfinex","SOLUSD",1733098061344,23.776884,236.48,236.35,0.4926656]
["bitfinex","SOLUSD",1733098061548,0.97523152,236.47,236.35,0.4926656]
["bitfinex","SOLUSD",1733098061753,23.776884,236.46,236.35,0.4926656]
["bitfinex","SOLUSD",1733098062053,20.0,236.41,236.35,0.4926656]
["bitfinex","SOLUSD",1733098062221,0.97523152,236.4,236.35,0.4926656]
["bitfinex","SOLUSD",1733098063654,20.0,236.41,236.35,0.4926656]
["bitfinex","SOLUSD",1733098063843,1.7546162,236.47,236.11,93.17352424]
["bitfinex","SOLUSD",1733098063844,5.0,236.17,236.11,93.17352424]
["bitfinex","SOLUSD",1733098064044,4.96032148,236.18,235.95,23.1921]
["bitfinex","SOLUSD",1733098064045,20.0,236.13,235.95,23.1921]
["bitfinex","SOLUSD",1733098064398,20.0,236.1,235.95,23.1921]
["bitfinex","SOLUSD",1733098064647,1.05671728,236.09,235.95,23.1921]
["bitfinex","SOLUSD",1733098065353,1.05671728,236.09,235.88,6.5263]
["bitfinex","SOLUSD",1733098065354,20.0,236.06,235.88,6.5263]
["bitfinex","SOLUSD",1733098065532,1.05690325,236.05,235.88,6.5263]
["bitfinex","SOLUSD",1733098065947,23.776884,236.04,235.88,6.5263]
["bitfinex","SOLUSD",1733098066154,20.0,236.01,235.87,0.4926656]
["bitfinex","SOLUSD",1733098066454,1.05712013,236.0,235.87,0.4926656]
["bitfinex","SOLUSD",1733098066647,23.776884,236.03,235.87,0.4926656]
["bitfinex","SOLUSD",1733098066839,20.0,236.0,235.87,0.4926656]
["bitfinex","SOLUSD",1733098067041,1.056922,235.99,235.87,0.4926656]
["bitfinex","SOLUSD",1733098067568,23.776884,236.05,235.87,0.4926656]
["bitfinex","SOLUSD",1733098067863,20.0,236.02,235.87,70.4926656]
["bitfinex","SOLUSD",1733098068152,1.05684932,236.01,235.87,70.4926656]
["bitfinex","SOLUSD",1733098068359,1.05684932,236.01,235.88,23.776884]
["bitfinex","SOLUSD",1733098068655,1.05686924,236.06,235.88,23.776884]
["bitfinex","SOLUSD",1733098069254,1.05686924,236.06,235.88,24.0713674]
["bitfinex","SOLUSD",1733098069645,1.05686924,236.06,235.9,23.776884]
["bitfinex","SOLUSD",1733098069954,20.0,236.09,235.91,15.5757]
["bitfinex","SOLUSD",1733098069955,1.05676512,236.05,235.91,15.5757]
["bitfinex","SOLUSD",1733098070353,212.07189833,236.15,235.92,24.07120377]
["bitfinex","SOLUSD",1733098070354,1.05676439,236.08,235.92,24.07120377]
["bitfinex","SOLUSD",1733098071341,1.05662777,236.14,235.92,24.07120377]
["bitfinex","SOLUSD",1733098071753,1.05662777,236.14,235.92,23.776884]
["bitfinex","SOLUSD",1733098071956,20.0,236.12,235.92,23.776884]
["bitfinex","SOLUSD",1733098072157,1.05671855,236.11,235.92,23.776884]
["bitfinex","SOLUSD",1733098072350,20.0,236.1,235.92,23.776884]
["bitfinex","SOLUSD",1733098072550,1.05680573,236.09,235.92,23.776884]
["bitfinex","SOLUSD",1733098073440,1.05674167,236.08,235.92,23.776884]
["bitfinex","SOLUSD",1733098074356,1.05674167,236.08,235.91,15.5757]
["bitfinex","SOLUSD",1733098074669,1.05684056,236.07,235.91,15.5757]
["bitfinex","SOLUSD",1733098075165,25.0,236.12,235.91,15.5757]
["bitfinex","SOLUSD",1733098075466,1.05681093,236.11,235.92,23.776884]
["bitfinex","SOLUSD",1733098075636,21.05681093,236.11,235.92,23.776884]
["bitfinex","SOLUSD",1733098076736,21.05681093,236.11,235.91,15.5757]
["bitfinex","SOLUSD",1733098077161,21.05681093,236.11,235.92,23.776884]
["bitfinex","SOLUSD",1733098077946,22.88688372,236.11,235.92,23.776884]
["bitfinex","SOLUSD",1733098078478,2.88688372,236.11,235.94,23.776884]
["bitfinex","SOLUSD",1733098079139,2.88688372,236.11,235.93,6.2004]
["bitfinex","SOLUSD",1733098079140,7.88688372,236.11,235.93,6.2004]
["bitfinex","SOLUSD",1733098079559,23.776884,236.1,235.93,6.2004]
["bitfinex","SOLUSD",1733098079768,20.0,236.07,235.93,6.2004]
["bitfinex","SOLUSD",1733098080063,1.05690594,236.06,235.93,6.2004]
["bitfinex","SOLUSD",1733098080641,21.05690594,236.06,235.93,6.2004]
["bitfinex","SOLUSD",1733098081042,1.05690594,236.06,235.93,6.2004]
["bitfinex","SOLUSD",1733098081355,0.49027475,236.05,235.93,6.2004]
["bitfinex","SOLUSD",1733098081866,20.0,236.06,235.91,15.5757]
["bitfinex","SOLUSD",1733098082047,20.0,236.03,235.88,6.1359]
["bitfinex","SOLUSD",1733098082369,0.68301476,236.02,235.88,6.1359]
["bitfinex","SOLUSD",1733098083146,0.68301476,236.04,235.88,6.1359]
["bitfinex","SOLUSD",1733098084559,0.68301476,236.05,235.88,6.1359]
["bitfinex","SOLUSD",1733098085782,0.68301476,236.06,235.88,6.1359]
["bitfinex","SOLUSD",1733098085950,20.0,236.04,235.88,6.1359]
["bitfinex","SOLUSD",1733098086150,0.68301476,236.03,235.88,6.1359]
["bitfinex","SOLUSD",1733098087166,0.68301476,236.05,235.88,6.1359]
["bitfinex","SOLUSD",1733098087955,0.68301476,236.05,236.02,0.05272012]
["bitfinex","SOLUSD",1733098090264,20.9483,236.02,235.87,0.4926656]
["bitfinex","SOLUSD",1733098090465,28.49189876,236.01,235.87,0.4926656]
["bitfinex","SOLUSD",1733098090667,20.0,235.98,235.87,0.4926656]
["bitfinex","SOLUSD",1733098090869,0.68301476,235.97,235.87,0.4926656]
["bitfinex","SOLUSD",1733098091383,20.68301476,235.97,235.87,0.4926656]
["bitfinex","SOLUSD",1733098091771,20.0,235.95,235.87,0.4926656]
["bitfinex","SOLUSD",1733098091975,0.68301476,235.94,235.87,0.4926656]
["bitfinex","SOLUSD",1733098092866,0.68301476,235.97,235.87,0.4926656]
["bitfinex","SOLUSD",1733098093961,0.68301476,235.98,235.87,0.4926656]
["bitfinex","SOLUSD",1733098094964,22.43729707,235.98,235.87,0.4926656]
["bitfinex","SOLUSD",1733098095477,2.43729707,235.98,235.87,6.6377656]
["bitfinex","SOLUSD",1733098097073,21.3709,236.06,235.87,6.6377656]
["bitfinex","SOLUSD",1733098097074,0.68301476,236.02,235.87,6.6377656]
["bitfinex","SOLUSD",1733098097274,0.68301476,236.02,235.88,15.95401642]
["bitfinex","SOLUSD",1733098097589,0.68301476,236.1,235.88,15.95401642]
["bitfinex","SOLUSD",1733098097793,0.68301476,236.1,235.89,106.456884]
["bitfinex","SOLUSD",1733098098267,0.68301476,236.1,235.88,25.7071]
["bitfinex","SOLUSD",1733098098268,7.52288039,236.1,235.88,15.1085]
["bitfinex","SOLUSD",1733098098585,0.68301476,236.1,235.88,15.1085]
["bitfinex","SOLUSD",1733098099292,20.0,236.07,235.88,15.1085]
["bitfinex","SOLUSD",1733098099492,5.68301476,236.1,235.88,15.1085]
["bitfinex","SOLUSD",1733098099493,20.0,236.05,235.88,15.1085]
["bitfinex","SOLUSD",1733098099666,0.68301476,236.04,235.88,15.1085]
["bitfinex","SOLUSD",1733098100497,1.7748538,236.11,235.88,15.1085]
["bitfinex","SOLUSD",1733098100498,23.776884,236.08,235.88,15.1085]
["bitfinex","SOLUSD",1733098100660,20.0,236.05,235.88,15.1085]
["bitfinex","SOLUSD",1733098100866,0.68301476,236.04,235.88,15.1085]
["bitfinex","SOLUSD",1733098101165,0.68301476,236.04,235.87,0.4926656]
["bitfinex","SOLUSD",1733098101369,20.0,236.03,235.87,0.4926656]
["bitfinex","SOLUSD",1733098101585,0.68301476,236.02,235.87,0.4926656]
["bitfinex","SOLUSD",1733098103888,2.44357793,236.02,235.87,0.4926656]
["bitfinex","SOLUSD",1733098106392,2.44357793,236.02,235.88,21.6958]
["bitfinex","SOLUSD",1733098106574,0.68301476,236.11,235.88,34.3758]
["bitfinex","SOLUSD",1733098106868,0.68301476,236.11,235.89,23.776884]
["bitfinex","SOLUSD",1733098107690,20.0,236.09,235.88,34.3758]
["bitfinex","SOLUSD",1733098107864,0.68301476,236.08,235.88,34.3758]
["bitfinex","SOLUSD",1733098108067,0.68301476,236.08,235.88,21.6958]
["bitfinex","SOLUSD",1733098108483,20.0,236.03,235.88,21.6958]
["bitfinex","SOLUSD",1733098108688,0.68301476,236.02,235.88,21.6958]
["bitfinex","SOLUSD",1733098108874,20.0,236.04,235.88,21.6958]
["bitfinex","SOLUSD",1733098109092,0.68301476,236.03,235.88,21.6958]
["bitfinex","SOLUSD",1733098113502,0.68301476,236.03,235.88,34.3758]
["bitfinex","SOLUSD",1733098113689,0.68301476,236.11,235.88,34.3758]
["bitfinex","SOLUSD",1733098114171,0.68301476,236.11,235.9,12.68]
["bitfinex","SOLUSD",1733098115007,0.68301476,236.11,235.89,70.84536649]
["bitfinex","SOLUSD",1733098115699,23.776884,236.08,235.89,70.84536649]
["bitfinex","SOLUSD",1733098115881,20.0,236.05,235.89,70.84536649]
["bitfinex","SOLUSD",1733098116083,0.68301476,236.04,235.89,70.84536649]
["bitfinex","SOLUSD",1733098116687,0.68301476,236.04,235.89,70.0]
["bitfinex","SOLUSD",1733098117394,0.68301476,236.04,235.89,70.84541071]
["bitfinex","SOLUSD",1733098117804,0.68301476,236.04,235.88,21.6958]
["bitfinex","SOLUSD",1733098117988,23.776884,236.03,235.88,21.6958]
["bitfinex","SOLUSD",1733098118307,20.0,236.0,235.88,21.6958]
["bitfinex","SOLUSD",1733098118597,0.68301476,235.99,235.88,21.6958]
["bitfinex","SOLUSD",1733098118805,0.68301476,236.02,235.88,21.6958]
["bitfinex","SOLUSD",1733098118999,23.776884,236.07,235.88,21.6958]
["bitfinex","SOLUSD",1733098119303,20.0,236.04,235.88,21.6958]
["bitfinex","SOLUSD",1733098119506,0.68301476,236.03,235.88,21.6958]
["bitfinex","SOLUSD",1733098120495,0.68301476,236.03,235.89,70.0]
["bitfinex","SOLUSD",1733098120676,20.0,236.05,235.89,70.0]
["bitfinex","SOLUSD",1733098120879,0.68301476,236.04,235.89,70.0]
["bitfinex","SOLUSD",1733098121093,0.68301476,236.07,235.89,70.0]
["bitfinex","SOLUSD",1733098125887,0.68301476,236.09,235.89,70.0]
["bitfinex","SOLUSD",1733098126087,20.0,236.07,235.89,70.84531284]
["bitfinex","SOLUSD",1733098126301,0.68301476,236.06,235.89,70.84531284]
["bitfinex","SOLUSD",1733098126898,0.68301476,236.06,235.92,70.0]
["bitfinex","SOLUSD",1733098127090,20.0,236.08,235.92,70.0]
["bitfinex","SOLUSD",1733098127287,0.68301476,236.07,235.92,70.0]
["bitfinex","SOLUSD",1733098130311,0.68301476,236.07,235.89,24.12321284]
["bitfinex","SOLUSD",1733098130312,0.68301476,236.07,235.89,70.0]
["bitfinex","SOLUSD",1733098131929,0.68301476,236.07,235.89,70.84534436]
["bitfinex","SOLUSD",1733098135291,0.68301476,236.07,235.92,70.0]
["bitfinex","SOLUSD",1733098138620,0.68301476,236.07,235.93,8.29779466]
["bitfinex","SOLUSD",1733098138822,0.68301476,236.11,235.93,8.29779466]
["bitfinex","SOLUSD",1733098139896,20.0,236.09,235.93,8.29779466]
["bitfinex","SOLUSD",1733098140205,0.68301476,236.08,235.92,70.0]
["bitfinex","SOLUSD",1733098142912,0.68301476,236.08,235.92,70.84529216]
["bitfinex","SOLUSD",1733098143514,0.68301476,236.08,235.93,7.45251076]
["bitfinex","SOLUSD",1733098143809,0.68301476,236.08,235.92,78.29780292]
["bitfinex","SOLUSD",1733098144191,0.68301476,236.08,235.92,70.84529216]
["bitfinex","SOLUSD",1733098144519,0.68301476,236.08,235.99,0.1409323]
["bitfinex","SOLUSD",1733098144726,0.68301476,236.11,235.99,0.1409323]
["bitfinex","SOLUSD",1733098145217,23.776884,236.15,235.99,0.1409323]
["bitfinex","SOLUSD",1733098145410,23.776884,236.13,235.99,0.1409323]
["bitfinex","SOLUSD",1733098145593,20.0,236.1,235.99,0.1409323]
["bitfinex","SOLUSD",1733098145796,0.68301476,236.09,235.99,0.1409323]
["bitfinex","SOLUSD",1733098149521,2.47213556,236.09,235.99,0.1409323]
["bitfinex","SOLUSD",1733098150806,15.5658,236.08,235.99,0.1409323]
["bitfinex","SOLUSD",1733098151011,20.0,236.05,235.99,0.1409323]
["bitfinex","SOLUSD",1733098151236,0.68301476,236.04,235.99,0.1409323]
["bitfinex","SOLUSD",1733098152100,15.5658,236.08,235.99,0.1409323]
["bitfinex","SOLUSD",1733098152101,0.68301476,236.07,235.99,0.1409323]
["bitfinex","SOLUSD",1733098153499,1.7891208,236.09,235.99,0.1409323]
["bitfinex","SOLUSD",1733098153701,0.68301476,236.13,235.99,0.1409323]
["bitfinex","SOLUSD",1733098154020,23.776884,236.12,235.99,0.1409323]
["bitfinex","SOLUSD",1733098154216,0.68301476,236.11,235.99,0.1409323]
["bitfinex","SOLUSD",1733098154528,20.0,236.07,235.99,0.1409323]
["bitfinex","SOLUSD",1733098154724,0.68301476,236.06,235.99,0.1409323]
["bitfinex","SOLUSD",1733098159129,0.68301476,236.1,235.99,0.1409323]
["bitfinex","SOLUSD",1733098160638,2.48175814,236.1,235.99,0.1409323]
["bitfinex","SOLUSD",1733098161128,23.776884,236.09,235.99,0.1409323]
["bitfinex","SOLUSD",1733098161329,20.0,236.06,235.99,0.1409323]
["bitfinex","SOLUSD",1733098161505,0.68301476,236.05,235.99,0.1409323]
["bitfinex","SOLUSD",1733098162230,0.68301476,236.09,235.99,0.1409323]
["bitfinex","SOLUSD",1733098167435,23.776884,236.08,235.99,0.1409323]
["bitfinex","SOLUSD",1733098167627,20.0,236.05,235.99,0.1409323]
["bitfinex","SOLUSD",1733098167829,0.68301476,236.04,235.99,0.1409323]
["bitfinex","SOLUSD",1733098168124,0.68301476,236.09,235.99,0.1409323]
["bitfinex","SOLUSD",1733098168723,0.68301476,236.13,235.99,0.1409323]
["bitfinex","SOLUSD",1733098169839,23.776884,236.12,235.99,0.1409323]
["bitfinex","SOLUSD",1733098170043,0.68301476,236.11,235.99,0.1409323]
["bitfinex","SOLUSD",1733098170735,20.0,236.09,235.99,0.1409323]
["bitfinex","SOLUSD",1733098170944,0.68301476,236.08,235.99,0.1409323]
["bitfinex","SOLUSD",1733098175732,2.4863551,236.08,235.99,0.1409323]
["bitfinex","SOLUSD",1733098176419,23.776884,236.07,235.99,0.1409323]
["bitfinex","SOLUSD",1733098176623,20.0,236.04,235.99,0.1409323]
["bitfinex","SOLUSD",1733098176824,0.68301476,236.03,235.99,0.1409323]
["bitfinex","SOLUSD",1733098177350,15.80601476,236.03,235.99,0.1409323]
["bitfinex","SOLUSD",1733098177845,20.0,236.0,235.99,0.1409323]
["bitfinex","SOLUSD",1733098178050,20.0,236.0,235.87,22.1590656]
["bitfinex","SOLUSD",1733098178347,0.68301476,235.99,235.87,22.1590656]
["bitfinex","SOLUSD",1733098180631,23.776884,235.98,235.87,22.1590656]
["bitfinex","SOLUSD",1733098180847,23.776884,235.96,235.87,0.4926656]
["bitfinex","SOLUSD",1733098181045,0.68301476,235.95,235.87,0.4926656]
["bitfinex","SOLUSD",1733098182057,23.776884,235.94,235.87,0.4926656]
["bitfinex","SOLUSD",1733098182261,23.776884,235.92,235.87,0.4926656]
["bitfinex","SOLUSD",1733098182473,0.68301476,235.91,235.87,0.4926656]
["bitfinex","SOLUSD",1733098182761,23.776884,235.9,235.87,0.4926656]
["bitfinex","SOLUSD",1733098182932,0.68301476,235.89,235.87,0.4926656]
["bitfinex","SOLUSD",1733098183962,23.776884,235.96,235.87,0.4926656]
["bitfinex","SOLUSD",1733098184137,23.776884,235.92,235.87,0.4926656]
["bitfinex","SOLUSD",1733098184338,0.68301476,235.91,235.87,0.4926656]
["bitfinex","SOLUSD",1733098184553,23.776884,235.9,235.87,0.4926656]
["bitfinex","SOLUSD",1733098184758,0.68301476,235.89,235.87,0.4926656]
["bitfinex","SOLUSD",1733098185865,23.776884,235.88,235.87,0.04047575]
["bitfinex","SOLUSD",1733098186034,23.776884,235.88,235.87,1e-08]
["bitfinex","SOLUSD",1733098186237,24.45989876,235.88,235.87,1e-08]
["bitfinex","SOLUSD",1733098188260,1.80420545,235.9,235.87,1e-08]
["bitfinex","SOLUSD",1733098188261,22.48722021,235.9,235.87,1e-08]
["bitfinex","SOLUSD",1733098188832,2.48722021,235.9,235.87,1e-08]
["bitfinex","SOLUSD",1733098189169,0.68301476,235.92,235.87,1e-08]
["bitfinex","SOLUSD",1733098189351,15.5477,235.93,235.87,1e-08]
["bitfinex","SOLUSD",1733098190170,23.776884,235.92,235.87,1e-08]
["bitfinex","SOLUSD",1733098195860,23.776884,235.88,235.87,1e-08]
["bitfinex","SOLUSD",1733098199856,23.776884,235.88,235.7,0.84612558]
["bitfinex","SOLUSD",1733098200243,18.2354201,235.93,235.69,31.981]
["bitfinex","SOLUSD",1733098200244,23.776884,235.84,235.69,31.981]
["bitfinex","SOLUSD",1733098200443,0.68301476,235.83,235.71,7.45251076]
["bitfinex","SOLUSD",1733098200676,0.68301476,235.83,235.72,0.84608654]
["bitfinex","SOLUSD",1733098200966,23.776884,235.91,235.69,31.981]
["bitfinex","SOLUSD",1733098201267,23.776884,235.87,235.69,32.82714467]
["bitfinex","SOLUSD",1733098201464,23.776884,235.91,235.69,32.82714467]
["bitfinex","SOLUSD",1733098201465,20.0,235.84,235.69,32.82714467]
["bitfinex","SOLUSD",1733098201669,0.68301476,235.83,235.69,32.82714467]
["bitfinex","SOLUSD",1733098201865,20.0,235.84,235.69,32.82714467]
["bitfinex","SOLUSD",1733098202167,0.68301476,235.83,235.69,32.82714467]
["bitfinex","SOLUSD",1733098202750,0.68301476,235.83,235.69,40.27965543]
["bitfinex","SOLUSD",1733098202964,0.68301476,235.83,235.7,12.45251076]
["bitfinex","SOLUSD",1733098203166,23.776884,235.85,235.71,0.84608778]
["bitfinex","SOLUSD",1733098203359,0.68301476,235.84,235.71,0.84608778]
["bitfinex","SOLUSD",1733098203556,23.776884,235.87,235.71,0.84608778]
["bitfinex","SOLUSD",1733098203557,23.776884,235.85,235.71,0.84608778]
["bitfinex","SOLUSD",1733098203769,1.05761309,235.84,235.7,11.79859854]
["bitfinex","SOLUSD",1733098204065,1.05761309,235.84,235.71,0.58611795]
["bitfinex","SOLUSD",1733098204270,20.0,235.88,235.75,23.61631076]
["bitfinex","SOLUSD",1733098204454,1.05740599,235.87,235.76,8.0382202]
["bitfinex","SOLUSD",1733098204647,1.52898156,235.95,235.76,0.58570944]
["bitfinex","SOLUSD",1733098205062,1.05738107,235.95,235.76,13.0382202]
["bitfinex","SOLUSD",1733098205578,1.05731257,235.98,235.82,7.45251076]
["bitfinex","SOLUSD",1733098205747,1.05731257,235.98,235.82,78.03747423]
["bitfinex","SOLUSD",1733098205948,1.05702725,236.03,235.83,15.7554]
["bitfinex","SOLUSD",1733098206659,1.05702725,236.03,235.83,16.34022066]
["bitfinex","SOLUSD",1733098206856,1.05702725,236.03,235.84,6.6358]
["bitfinex","SOLUSD",1733098207062,1.05702725,236.03,235.85,85.8307]
["bitfinex","SOLUSD",1733098207249,1.05702725,236.03,235.85,93.86782439]
["bitfinex","SOLUSD",1733098207457,1.05702725,236.03,235.85,85.8307]
["bitfinex","SOLUSD",1733098207677,20.0,236.01,235.85,15.8307]
["bitfinex","SOLUSD",1733098207853,1.05698861,236.0,235.85,15.8307]
["bitfinex","SOLUSD",1733098208051,0.8975154,236.02,235.85,14.3307]
["bitfinex","SOLUSD",1733098208375,20.0,235.97,235.85,14.3307]
["bitfinex","SOLUSD",1733098209170,1.05692554,235.96,235.85,14.3307]
["bitfinex","SOLUSD",1733098209378,1.0569776,235.99,235.85,14.3307]
["bitfinex","SOLUSD",1733098209882,1.0569776,235.99,235.85,84.91542417]
["bitfinex","SOLUSD",1733098210074,0.8975154,236.02,235.85,84.91542417]
["bitfinex","SOLUSD",1733098210380,1.05683717,236.01,235.85,84.91542417]
["bitfinex","SOLUSD",1733098210960,1.0568615,236.05,235.85,84.91542417]
["bitfinex","SOLUSD",1733098211175,23.776884,236.04,235.86,10.5995]
["bitfinex","SOLUSD",1733098211475,23.776884,236.02,235.87,6.36901989]
["bitfinex","SOLUSD",1733098211680,1.0567517,236.01,235.87,6.36901989]
["bitfinex","SOLUSD",1733098211880,1.05675297,236.08,235.88,70.0]
["bitfinex","SOLUSD",1733098212175,1.05675297,236.08,235.89,15.7532]
["bitfinex","SOLUSD",1733098212882,20.0,236.06,235.89,15.7532]
["bitfinex","SOLUSD",1733098213086,1.0566525,236.05,235.89,15.7532]
["bitfinex","SOLUSD",1733098213261,1.0566525,236.05,235.89,39.0311]
["bitfinex","SOLUSD",1733098213459,1.77454034,236.09,235.91,70.0]
["bitfinex","SOLUSD",1733098213460,1.05666575,236.08,235.91,70.0]
["bitfinex","SOLUSD",1733098214498,1.05662194,236.07,235.92,6.4281]
["bitfinex","SOLUSD",1733098214762,23.776884,236.08,235.92,6.4281]
["bitfinex","SOLUSD",1733098214964,23.776884,236.06,235.92,6.4281]
["bitfinex","SOLUSD",1733098215175,1.05662154,236.05,235.92,6.4281]
["bitfinex","SOLUSD",1733098216760,23.776884,236.04,235.92,6.4281]
["bitfinex","SOLUSD",1733098217163,23.776884,236.04,235.93,15.316]
["bitfinex","SOLUSD",1733098219381,1.05661281,236.03,235.93,15.316]
["bitfinex","SOLUSD",1733098219682,23.776884,236.02,235.93,15.316]
["bitfinex","SOLUSD",1733098220255,23.776884,236.0,235.93,15.316]
["bitfinex","SOLUSD",1733098220466,1.05687902,235.99,235.93,15.316]
["bitfinex","SOLUSD",1733098220684,23.776884,236.0,235.93,15.316]
["bitfinex","SOLUSD",1733098220861,23.776884,235.98,235.93,15.316]
["bitfinex","SOLUSD",1733098221572,1.05685166,235.97,235.93,15.316]
["bitfinex","SOLUSD",1733098221776,23.776884,235.98,235.93,15.316]
["bitfinex","SOLUSD",1733098222025,23.776884,236.09,235.93,15.316]
["bitfinex","SOLUSD",1733098222161,23.776884,236.05,235.93,15.316]
["bitfinex","SOLUSD",1733098222366,23.776884,236.03,235.93,15.316]
["bitfinex","SOLUSD",1733098222571,23.776884,236.01,235.93,15.316]
["bitfinex","SOLUSD",1733098222774,23.776884,235.99,235.93,15.316]
["bitfinex","SOLUSD",1733098222977,1.05692726,235.98,235.93,15.316]
["bitfinex","SOLUSD",1733098225188,1.05688838,235.98,235.93,15.316]
["bitfinex","SOLUSD",1733098225484,23.776884,235.99,235.93,15.316]
["bitfinex","SOLUSD",1733098225688,1.05686428,235.98,235.93,15.316]
["bitfinex","SOLUSD",1733098226081,23.776884,235.99,235.93,15.316]
["bitfinex","SOLUSD",1733098226293,1.05686123,235.98,235.93,15.316]
["bitfinex","SOLUSD",1733098227488,23.776884,235.97,235.93,15.316]
["bitfinex","SOLUSD",1733098227792,1.82043996,235.99,235.87,22.5299]
["bitfinex","SOLUSD",1733098227793,23.776884,235.95,235.87,22.5299]
["bitfinex","SOLUSD",1733098228569,1.05706745,235.99,235.87,22.5299]
["bitfinex","SOLUSD",1733098228775,23.776884,235.98,235.87,22.5299]
["bitfinex","SOLUSD",1733098232799,1.0568804,235.97,235.87,22.5299]
["bitfinex","SOLUSD",1733098233100,23.776884,235.98,235.87,22.5299]
["bitfinex","SOLUSD",1733098233468,23.776884,235.99,235.87,22.5299]
["bitfinex","SOLUSD",1733098233696,1.05691179,235.98,235.87,22.5299]
["bitfinex","SOLUSD",1733098234099,23.776884,235.97,235.87,22.5299]
["bitfinex","SOLUSD",1733098234274,24.83387055,235.97,235.87,22.5299]
["bitfinex","SOLUSD",1733098234474,23.776884,235.97,235.87,22.5299]
["bitfinex","SOLUSD",1733098234697,23.776884,235.99,235.87,22.5299]
["bitfinex","SOLUSD",1733098234902,1.0569617,235.98,235.87,22.5299]
["bitfinex","SOLUSD",1733098235067,23.776884,235.97,235.87,22.5299]
["bitfinex","SOLUSD",1733098235269,23.776884,235.99,235.87,22.5299]
["bitfinex","SOLUSD",1733098235899,23.776884,235.99,235.87,34.17665876]
["bitfinex","SOLUSD",1733098236076,23.776884,235.99,235.87,22.5299]
["bitfinex","SOLUSD",1733098236473,1.05684675,235.98,235.87,22.5299]
["bitfinex","SOLUSD",1733098237970,23.776884,235.97,235.87,22.5299]
["bitfinex","SOLUSD",1733098238174,1.05699235,235.96,235.87,22.5299]
["bitfinex","SOLUSD",1733098239773,23.776884,235.95,235.87,22.5299]
["bitfinex","SOLUSD",1733098239977,1.05710804,235.94,235.87,22.5299]
["bitfinex","SOLUSD",1733098241102,23.776884,235.93,235.87,22.5299]
["bitfinex","SOLUSD",1733098241313,22.776884,235.93,235.87,22.5299]
["bitfinex","SOLUSD",1733098242900,1.80220762,236.01,235.87,22.5299]
["bitfinex","SOLUSD",1733098243103,1.05708601,236.06,235.9,29.76267024]
["bitfinex","SOLUSD",1733098243285,0.89652451,236.07,235.9,22.3068]
["bitfinex","SOLUSD",1733098244190,23.776884,236.06,235.9,22.3068]
["bitfinex","SOLUSD",1733098244397,23.776884,236.04,235.9,22.3068]
["bitfinex","SOLUSD",1733098244595,23.776884,236.02,235.9,22.3068]
["bitfinex","SOLUSD",1733098244993,23.776884,236.02,235.93,7.45587024]
["bitfinex","SOLUSD",1733098245197,1.05672212,236.09,235.92,7.45587024]
["bitfinex","SOLUSD",1733098245410,1.05672212,236.09,235.91,10.5972]
["bitfinex","SOLUSD",1733098245411,1.83962434,236.09,235.91,10.5972]
["bitfinex","SOLUSD",1733098245598,1.05666424,236.08,235.91,10.5972]
["bitfinex","SOLUSD",1733098245913,1.05665973,236.14,235.91,10.5972]
["bitfinex","SOLUSD",1733098246105,1.9561076,236.14,235.91,10.5972]
["bitfinex","SOLUSD",1733098246301,5.84829088,236.14,235.91,10.5972]
["bitfinex","SOLUSD",1733098246502,23.776884,236.13,235.91,10.5972]
["bitfinex","SOLUSD",1733098246697,1.05665939,236.12,235.91,10.5972]
["bitfinex","SOLUSD",1733098246883,20.0,236.1,235.91,10.5972]
["bitfinex","SOLUSD",1733098247089,23.776884,236.08,235.9,104.9868]
["bitfinex","SOLUSD",1733098247310,23.776884,236.06,235.9,22.3068]
["bitfinex","SOLUSD",1733098247518,23.776884,236.04,235.9,22.3068]
["bitfinex","SOLUSD",1733098247720,23.776884,236.02,235.9,22.3068]
["bitfinex","SOLUSD",1733098248016,1.0567726,236.01,235.9,22.3068]
["bitfinex","SOLUSD",1733098248182,20.0,236.05,235.9,22.3068]
["bitfinex","SOLUSD",1733098248386,23.776884,236.03,235.9,22.3068]
["bitfinex","SOLUSD",1733098248716,23.776884,236.01,235.9,22.3068]
["bitfinex","SOLUSD",1733098250088,23.776884,235.99,235.9,22.3068]
["bitfinex","SOLUSD",1733098250294,1.05693664,235.98,235.9,22.3068]
["bitfinex","SOLUSD",1733098251394,23.776884,235.97,235.9,22.3068]
["bitfinex","SOLUSD",1733098251597,23.776884,235.99,235.9,22.3068]
["bitfinex","SOLUSD",1733098251598,23.776884,235.95,235.9,22.3068]
["bitfinex","SOLUSD",1733098252046,21.76340774,236.05,235.9,104.9868]
["bitfinex","SOLUSD",1733098252047,1.05702821,236.04,235.9,104.9868]
["bitfinex","SOLUSD",1733098252317,1.05702821,236.04,235.91,6.438]
["bitfinex","SOLUSD",1733098252517,1.05681832,236.09,235.93,6.438]
["bitfinex","SOLUSD",1733098252697,1.05663095,236.15,235.93,6.438]
["bitfinex","SOLUSD",1733098252897,1.05663095,236.15,235.94,70.0]
["bitfinex","SOLUSD",1733098253119,1.05663095,236.15,235.95,7.45587024]
["bitfinex","SOLUSD",1733098253412,1.05663095,236.15,236.03,7.45587024]
["bitfinex","SOLUSD",1733098253710,1.05663095,236.15,236.03,11.63100064]
["bitfinex","SOLUSD",1733098253915,1.05619746,236.22,236.04,11.63100064]
["bitfinex","SOLUSD",1733098254124,1.05619746,236.22,236.02,82.68]
["bitfinex","SOLUSD",1733098254125,1.05619746,236.22,236.05,11.63100064]
["bitfinex","SOLUSD",1733098254423,1.05619746,236.22,236.04,11.63100064]
["bitfinex","SOLUSD",1733098254722,4.23548819,236.22,236.03,6.2476]
["bitfinex","SOLUSD",1733098254895,2.43083308,236.22,236.03,6.2476]
["bitfinex","SOLUSD",1733098255094,28.776884,236.21,236.03,6.2476]
["bitfinex","SOLUSD",1733098255291,20.0,236.16,236.03,6.2476]
["bitfinex","SOLUSD",1733098255493,23.776884,236.11,236.03,6.2476]
["bitfinex","SOLUSD",1733098255715,23.776884,236.09,236.0,16.2286]
["bitfinex","SOLUSD",1733098255928,23.776884,236.05,236.0,16.2286]
["bitfinex","SOLUSD",1733098256128,23.776884,236.03,236.0,16.2286]
["bitfinex","SOLUSD",1733098256715,23.776884,236.03,235.97,6.3283]
["bitfinex","SOLUSD",1733098256928,23.776884,236.01,235.97,6.3283]
["bitfinex","SOLUSD",1733098257106,1.05685495,236.0,235.94,15.6966]
["bitfinex","SOLUSD",1733098257307,23.776884,235.99,235.94,15.6966]
["bitfinex","SOLUSD",1733098257522,1.05689732,235.98,235.94,15.6966]
["bitfinex","SOLUSD",1733098257724,23.776884,235.97,235.94,15.6966]
["bitfinex","SOLUSD",1733098258101,23.776884,235.97,235.91,6.4665]
["bitfinex","SOLUSD",1733098258307,23.776884,235.95,235.91,6.4665]
["bitfinex","SOLUSD",1733098260035,1.05701082,235.94,235.91,6.4665]
["bitfinex","SOLUSD",1733098260212,23.776884,235.93,235.88,16.2936]
["bitfinex","SOLUSD",1733098260408,23.776884,235.91,235.86,6.2337]
["bitfinex","SOLUSD",1733098262031,23.776884,235.91,235.82,15.3486]
["bitfinex","SOLUSD",1733098262235,23.776884,235.89,235.82,15.3486]
["bitfinex","SOLUSD",1733098264141,20.0,235.98,235.82,15.3486]
["bitfinex","SOLUSD",1733098264434,15.351,236.01,235.82,26.97960064]
["bitfinex","SOLUSD",1733098264435,1.05700682,235.97,235.82,26.97960064]
["bitfinex","SOLUSD",1733098264618,1.05700847,236.0,235.82,26.97960064]
["bitfinex","SOLUSD",1733098264823,1.05700847,236.0,235.82,15.3486]
["bitfinex","SOLUSD",1733098265813,20.0,235.98,235.82,15.3486]
["bitfinex","SOLUSD",1733098266034,20.0,235.93,235.82,15.3486]
["bitfinex","SOLUSD",1733098266210,23.776884,235.91,235.82,15.3486]
["bitfinex","SOLUSD",1733098266611,23.776884,235.92,235.82,15.3486]
["bitfinex","SOLUSD",1733098268844,1.05713771,235.91,235.82,15.3486]
["bitfinex","SOLUSD",1733098269841,23.776884,235.92,235.82,15.3486]
["bitfinex","SOLUSD",1733098270136,1.05715579,235.91,235.82,15.3486]
["bitfinex","SOLUSD",1733098270347,23.776884,235.9,235.82,15.3486]
["bitfinex","SOLUSD",1733098270518,23.776884,235.88,235.82,15.3486]
["bitfinex","SOLUSD",1733098271809,20.0,235.98,235.82,15.3486]
["bitfinex","SOLUSD",1733098272033,23.776884,235.93,235.82,15.3486]
["bitfinex","SOLUSD",1733098272337,23.776884,235.91,235.82,15.3486]
["bitfinex","SOLUSD",1733098272519,23.776884,235.92,235.82,15.3486]
["bitfinex","SOLUSD",1733098273041,1.05715287,235.93,235.82,15.3486]
["bitfinex","SOLUSD",1733098273239,1.05711348,235.97,235.82,15.3486]
["bitfinex","SOLUSD",1733098274120,23.776884,235.96,235.82,15.3486]
["bitfinex","SOLUSD",1733098274344,23.776884,235.94,235.82,15.3486]
["bitfinex","SOLUSD",1733098274939,23.776884,235.94,235.82,85.3486]
["bitfinex","SOLUSD",1733098275123,23.776884,235.94,235.83,6.1277]
["bitfinex","SOLUSD",1733098275317,1.05707758,236.0,235.85,70.0]
["bitfinex","SOLUSD",1733098275519,1.05707758,236.0,235.85,94.31100064]
["bitfinex","SOLUSD",1733098275816,15.6514,236.07,235.86,22.2911]
["bitfinex","SOLUSD",1733098275817,1.05682574,236.06,235.86,22.2911]
["bitfinex","SOLUSD",1733098276751,23.776884,236.05,235.86,46.60210064]
["bitfinex","SOLUSD",1733098276920,3.61668759,236.12,235.83,10.6008]
["bitfinex","SOLUSD",1733098276921,1.05675054,236.04,235.89,22.2911]
["bitfinex","SOLUSD",1733098277126,1.05669119,236.11,235.89,33.92210064]
["bitfinex","SOLUSD",1733098277646,1.05669119,236.11,235.9,12.68]
["bitfinex","SOLUSD",1733098277945,1.05669119,236.11,235.94,22.2911]
["bitfinex","SOLUSD",1733098279451,23.776884,236.1,235.94,22.2911]
["bitfinex","SOLUSD",1733098279743,23.776884,236.08,235.94,22.2911]
["bitfinex","SOLUSD",1733098280050,1.056533,236.07,235.94,22.2911]
["bitfinex","SOLUSD",1733098281836,1.05653187,236.17,236.0,6.2044]
["bitfinex","SOLUSD",1733098282073,1.05653187,236.17,236.01,15.5118]
["bitfinex","SOLUSD",1733098284433,43.776884,236.16,236.01,15.5118]
["bitfinex","SOLUSD",1733098284635,23.776884,236.14,236.01,15.5118]
["bitfinex","SOLUSD",1733098284829,20.0,236.11,236.01,15.5118]
["bitfinex","SOLUSD",1733098285033,20.0,236.07,236.01,15.5118]
["bitfinex","SOLUSD",1733098285250,1.05653727,236.06,236.01,15.5118]
["bitfinex","SOLUSD",1733098287326,20.0,236.07,236.01,15.5118]
["bitfinex","SOLUSD",1733098287530,1.05661019,236.09,236.01,15.5118]
["bitfinex","SOLUSD",1733098287834,1.05640784,236.15,236.01,15.5118]
["bitfinex","SOLUSD",1733098288033,23.776884,236.14,236.01,15.5118]
["bitfinex","SOLUSD",1733098288234,1.05629,236.13,236.01,15.5118]
["bitfinex","SOLUSD",1733098289327,20.0,236.11,236.01,15.5118]
["bitfinex","SOLUSD",1733098289943,1.78616197,236.15,236.01,15.5118]
["bitfinex","SOLUSD",1733098290157,1.05617551,236.14,236.01,15.5118]
["bitfinex","SOLUSD",1733098291158,1.05618291,236.15,236.01,15.5118]
["bitfinex","SOLUSD",1733098295637,20.0,236.11,236.01,15.5118]
["bitfinex","SOLUSD",1733098295842,1.05626713,236.1,236.01,15.5118]
["bitfinex","SOLUSD",1733098296962,23.776884,236.09,236.01,15.5118]
["bitfinex","SOLUSD",1733098297171,20.0,236.06,236.01,15.5118]
["bitfinex","SOLUSD",1733098297966,1.05652652,236.05,236.01,15.5118]
["bitfinex","SOLUSD",1733098298351,20.0,236.06,236.01,15.5118]
["bitfinex","SOLUSD",1733098299067,1.05651994,236.05,236.01,15.5118]
["bitfinex","SOLUSD",1733098299964,21.05657642,236.06,236.01,15.5118]
["bitfinex","SOLUSD",1733098300163,20.0,236.06,236.01,15.5118]
["bitfinex","SOLUSD",1733098301142,1.83291613,236.09,236.01,15.5118]
["bitfinex","SOLUSD",1733098301359,23.776884,236.14,236.01,15.5118]
["bitfinex","SOLUSD",1733098301566,23.776884,236.12,236.01,15.5118]
["bitfinex","SOLUSD",1733098301765,1.05637754,236.11,236.01,15.5118]
["bitfinex","SOLUSD",1733098301957,23.776884,236.12,236.01,15.5118]
["bitfinex","SOLUSD",1733098302157,21.05638039,236.11,236.01,15.5118]
["bitfinex","SOLUSD",1733098302876,1.77936097,236.17,236.01,39.82280064]
["bitfinex","SOLUSD",1733098303054,1.0560861,236.16,236.03,6.2641]
["bitfinex","SOLUSD",1733098303370,1.05607255,236.22,236.05,85.9495]
["bitfinex","SOLUSD",1733098303574,21.20042148,236.28,236.05,85.9495]
["bitfinex","SOLUSD",1733098303575,1.81243126,236.23,236.05,97.58050064]
["bitfinex","SOLUSD",1733098303776,1.05592447,236.22,236.06,6.2641]
["bitfinex","SOLUSD",1733098304076,1.05592828,236.27,236.06,6.2641]
["bitfinex","SOLUSD",1733098304872,20.0,236.25,236.07,12.68]
["bitfinex","SOLUSD",1733098305060,1.05589663,236.24,236.07,12.68]
["bitfinex","SOLUSD",1733098305662,23.776884,236.23,236.06,6.2641]
["bitfinex","SOLUSD",1733098305864,1.05596806,236.22,236.08,82.68]
["bitfinex","SOLUSD",1733098306071,1.05583403,236.27,236.09,34.8936]
["bitfinex","SOLUSD",1733098306273,1.05583403,236.27,236.11,82.68]
["bitfinex","SOLUSD",1733098306472,1.05570372,236.32,236.11,82.68]
["bitfinex","SOLUSD",1733098307455,20.0,236.28,236.11,82.68]
["bitfinex","SOLUSD",1733098307773,20.0,236.24,236.12,6.0381]
["bitfinex","SOLUSD",1733098308271,20.0,236.24,236.13,16.058]
["bitfinex","SOLUSD",1733098309361,20.0,236.31,236.13,16.058]
["bitfinex","SOLUSD",1733098309563,1.05570298,236.3,236.13,16.058]
["bitfinex","SOLUSD",1733098312463,23.776884,236.25,236.13,16.058]
["bitfinex","SOLUSD",1733098312664,20.0,236.22,236.13,16.058]
["bitfinex","SOLUSD",1733098312965,1.05601005,236.21,236.13,16.058]
["bitfinex","SOLUSD",1733098313169,23.776884,236.27,236.13,16.058]
["bitfinex","SOLUSD",1733098313476,20.0,236.24,236.13,16.058]
["bitfinex","SOLUSD",1733098313646,1.05596038,236.23,236.13,16.058]
["bitfinex","SOLUSD",1733098313848,20.0,236.29,236.13,16.058]
["bitfinex","SOLUSD",1733098313849,1.05588434,236.28,236.13,16.058]
["bitfinex","SOLUSD",1733098315075,23.776884,236.27,236.13,16.058]
["bitfinex","SOLUSD",1733098315374,20.0,236.24,236.13,16.058]
["bitfinex","SOLUSD",1733098315556,20.0,236.2,236.13,16.058]
["bitfinex","SOLUSD",1733098315757,1.05616175,236.19,236.13,16.058]
["bitfinex","SOLUSD",1733098317187,23.776884,236.26,236.13,16.058]
["bitfinex","SOLUSD",1733098317392,20.0,236.23,236.13,16.058]
["bitfinex","SOLUSD",1733098317559,1.0559582,236.22,236.13,16.058]
["bitfinex","SOLUSD",1733098320098,20.0,236.3,236.13,16.058]
["bitfinex","SOLUSD",1733098320392,23.776884,236.28,236.13,16.058]
["bitfinex","SOLUSD",1733098320591,1.05586598,236.27,236.13,16.058]
["bitfinex","SOLUSD",1733098321399,28.73720548,236.29,236.13,16.058]
["bitfinex","SOLUSD",1733098321564,23.776884,236.27,236.13,16.058]
["bitfinex","SOLUSD",1733098321762,20.0,236.22,236.13,16.058]
["bitfinex","SOLUSD",1733098321959,1.05613352,236.21,236.13,16.058]
["bitfinex","SOLUSD",1733098324976,20.0,236.17,236.12,6.0381]
["bitfinex","SOLUSD",1733098325287,1.05619885,236.16,236.12,6.0381]
["bitfinex","SOLUSD",1733098325806,20.0,236.23,236.12,6.0381]
["bitfinex","SOLUSD",1733098325987,24.83294587,236.22,236.12,6.0381]
["bitfinex","SOLUSD",1733098326175,20.0,236.19,236.12,6.0381]
["bitfinex","SOLUSD",1733098326376,1.0560602,236.18,236.12,6.0381]
["bitfinex","SOLUSD",1733098326571,1.05606377,236.21,236.12,6.0381]
["bitfinex","SOLUSD",1733098326789,1.05593158,236.25,236.12,6.0381]
["bitfinex","SOLUSD",1733098327771,17.86125121,236.26,236.12,6.0381]
["bitfinex","SOLUSD",1733098328216,1.05590228,236.25,236.12,6.0381]
["bitfinex","SOLUSD",1733098329705,1.80531963,236.26,236.13,16.5097]
["bitfinex","SOLUSD",1733098329880,23.776884,236.3,236.13,16.5097]
["bitfinex","SOLUSD",1733098330087,23.776884,236.28,236.13,16.5097]
["bitfinex","SOLUSD",1733098330278,1.05586298,236.27,236.13,16.5097]
["bitfinex","SOLUSD",1733098330687,20.0,236.25,236.13,16.5097]
["bitfinex","SOLUSD",1733098330888,1.05589322,236.24,236.13,16.5097]
["bitfinex","SOLUSD",1733098331297,1.05589322,236.24,236.13,17.35439129]
["bitfinex","SOLUSD",1733098331501,1.05571875,236.31,236.14,6.097]
["bitfinex","SOLUSD",1733098331679,1.05571875,236.31,236.16,6.097]
["bitfinex","SOLUSD",1733098332082,1.05571875,236.31,236.17,22.7753]
["bitfinex","SOLUSD",1733098332309,1.05571875,236.31,236.18,6.2425]
["bitfinex","SOLUSD",1733098332478,1.81309899,236.32,236.21,6.2425]
["bitfinex","SOLUSD",1733098332802,1.05548429,236.42,236.21,7.0868219]
["bitfinex","SOLUSD",1733098332803,16.2401,236.4,236.21,7.0868219]
["bitfinex","SOLUSD",1733098333010,1.05534368,236.39,236.22,16.5328]
["bitfinex","SOLUSD",1733098334000,23.776884,236.38,236.22,16.5328]
["bitfinex","SOLUSD",1733098334207,1.05535867,236.37,236.23,7.11818693]
["bitfinex","SOLUSD",1733098334401,1.05523487,236.4,236.23,7.11818693]
["bitfinex","SOLUSD",1733098334578,21.05523487,236.4,236.23,7.11818693]
["bitfinex","SOLUSD",1733098334777,1.05523487,236.4,236.27,15.7649]
["bitfinex","SOLUSD",1733098334977,1.05506902,236.44,236.27,16.60895521]
["bitfinex","SOLUSD",1733098336804,23.776884,236.43,236.27,16.60895521]
["bitfinex","SOLUSD",1733098337005,20.0,236.4,236.27,16.60895521]
["bitfinex","SOLUSD",1733098337314,1.05506762,236.39,236.27,16.60895521]
["bitfinex","SOLUSD",1733098340303,2.88924796,236.39,236.27,16.60895521]
["bitfinex","SOLUSD",1733098342143,2.88924796,236.39,236.27,15.7649]
["bitfinex","SOLUSD",1733098342284,20.0,236.35,236.27,15.7649]
["bitfinex","SOLUSD",1733098342484,1.05535147,236.34,236.27,15.7649]
["bitfinex","SOLUSD",1733098346489,23.776884,236.33,236.27,15.7649]
["bitfinex","SOLUSD",1733098346692,20.0,236.3,236.27,15.7649]
["bitfinex","SOLUSD",1733098346884,1.05554359,236.29,236.27,15.7649]
["bitfinex","SOLUSD",1733098350420,2.88295893,236.29,236.27,15.7649]
["bitfinex","SOLUSD",1733098350595,1.05554359,236.29,236.27,15.7649]
["bitfinex","SOLUSD",1733098351409,1.78988292,236.29,236.27,15.7649]
["bitfinex","SOLUSD",1733098351613,20.0,236.3,236.27,15.7649]
["bitfinex","SOLUSD",1733098352200,1.05558816,236.32,236.27,15.7649]
["bitfinex","SOLUSD",1733098352415,1.77001093,236.32,236.27,15.7649]
["bitfinex","SOLUSD",1733098352605,23.776884,236.34,236.27,15.7649]
["bitfinex","SOLUSD",1733098352920,1.05544597,236.33,236.27,15.7649]
["bitfinex","SOLUSD",1733098353093,23.776884,236.43,236.27,15.7649]
["bitfinex","SOLUSD",1733098353439,1.05525075,236.42,236.27,15.7649]
["bitfinex","SOLUSD",1733098353749,1.05525075,236.42,236.28,0.8442006]
["bitfinex","SOLUSD",1733098354425,3.3192368,236.47,236.28,0.8442006]
["bitfinex","SOLUSD",1733098354642,1.54778961,236.47,236.28,13.5342006]
["bitfinex","SOLUSD",1733098354839,23.776884,236.46,236.28,0.8442006]
["bitfinex","SOLUSD",1733098355032,23.776884,236.44,236.28,0.8442006]
["bitfinex","SOLUSD",1733098355246,23.776884,236.42,236.28,0.8442006]
["bitfinex","SOLUSD",1733098355535,20.0,236.39,236.28,0.8442006]
["bitfinex","SOLUSD",1733098355712,1.05511529,236.38,236.28,0.8442006]
["bitfinex","SOLUSD",1733098355912,20.0,236.39,236.28,0.8442006]
["bitfinex","SOLUSD",1733098356136,1.05508674,236.41,236.29,6.3208]
["bitfinex","SOLUSD",1733098356346,23.776884,236.45,236.29,6.3208]
["bitfinex","SOLUSD",1733098356549,1.05496264,236.44,236.3,0.84397011]
["bitfinex","SOLUSD",1733098357418,21.05494603,236.46,236.3,0.84397011]
["bitfinex","SOLUSD",1733098357629,1.05494603,236.46,236.33,6.3208]
["bitfinex","SOLUSD",1733098357815,2.25166388,236.47,236.33,7.16465639]
["bitfinex","SOLUSD",1733098358020,2.25166388,236.47,236.36,15.2374]
["bitfinex","SOLUSD",1733098358233,2.25166388,236.47,236.38,6.3208]
["bitfinex","SOLUSD",1733098358512,5.0,236.61,236.34,70.0]
["bitfinex","SOLUSD",1733098358513,16.92845,236.56,236.4,6.3208]
["bitfinex","SOLUSD",1733098358831,1.05455549,236.55,236.4,6.3208]
["bitfinex","SOLUSD",1733098359625,23.776884,236.57,236.4,6.3208]
["bitfinex","SOLUSD",1733098359839,1.05455611,236.56,236.4,6.3208]
["bitfinex","SOLUSD",1733098360041,20.0,236.54,236.4,6.3208]
["bitfinex","SOLUSD",1733098360247,1.05455873,236.53,236.41,0.84364699]
["bitfinex","SOLUSD",1733098361123,1.05455873,236.53,236.4,6.3208]
["bitfinex","SOLUSD",1733098362644,1.05455873,236.53,236.41,0.84364326]
["bitfinex","SOLUSD",1733098364246,1.83498453,236.55,236.43,6.6152]
["bitfinex","SOLUSD",1733098364449,15.2374,236.63,236.45,6.6152]
["bitfinex","SOLUSD",1733098364628,1.05428617,236.62,236.45,21.9594]
["bitfinex","SOLUSD",1733098365449,20.0,236.6,236.45,21.9594]
["bitfinex","SOLUSD",1733098365655,23.776884,236.58,236.45,21.9594]
["bitfinex","SOLUSD",1733098365859,1.05453056,236.57,236.45,21.9594]
["bitfinex","SOLUSD",1733098366225,20.0,236.55,236.45,21.9594]
["bitfinex","SOLUSD",1733098366453,1.05452462,236.54,236.45,21.9594]
["bitfinex","SOLUSD",1733098366658,20.0,236.5,236.45,21.9594]
["bitfinex","SOLUSD",1733098370336,1.76976545,236.54,236.45,21.9594]
["bitfinex","SOLUSD",1733098370538,1.05435749,236.59,236.46,0.84348599]
["bitfinex","SOLUSD",1733098371256,16.922562,236.63,236.45,21.9594]
["bitfinex","SOLUSD",1733098371431,1.05430866,236.62,236.46,22.7296]
["bitfinex","SOLUSD",1733098371628,1.05430866,236.62,236.47,0.84342558]
["bitfinex","SOLUSD",1733098371949,16.92225,236.64,236.47,0.84342558]
["bitfinex","SOLUSD",1733098372253,1.05418815,236.63,236.48,22.7296]
["bitfinex","SOLUSD",1733098372435,16.921465,236.67,236.49,0.84333217]
["bitfinex","SOLUSD",1733098372636,1.05418031,236.66,236.49,0.84333217]
["bitfinex","SOLUSD",1733098373069,23.776884,236.65,236.49,0.84333217]
["bitfinex","SOLUSD",1733098373352,23.776884,236.63,236.49,0.84333217]
["bitfinex","SOLUSD",1733098373554,23.776884,236.61,236.49,0.84333217]
["bitfinex","SOLUSD",1733098373750,1.05411528,236.62,236.5,22.5227]
["bitfinex","SOLUSD",1733098373953,1.0540012,236.66,236.51,0.84320096]
["bitfinex","SOLUSD",1733098374161,16.919262,236.68,236.51,0.84320096]
["bitfinex","SOLUSD",1733098374335,1.05401536,236.67,236.5,22.5227]
["bitfinex","SOLUSD",1733098375138,23.776884,236.66,236.5,22.5227]
["bitfinex","SOLUSD",1733098375339,23.776884,236.64,236.5,22.5227]
["bitfinex","SOLUSD",1733098375563,20.0,236.57,236.5,22.5227]
["bitfinex","SOLUSD",1733098375934,23.776884,236.6,236.5,22.5227]
["bitfinex","SOLUSD",1733098376455,1.05412621,236.59,236.5,22.5227]
["bitfinex","SOLUSD",1733098376675,20.0,236.57,236.5,22.5227]
["bitfinex","SOLUSD",1733098377450,1.05418692,236.56,236.5,22.5227]
["bitfinex","SOLUSD",1733098378349,20.0,236.57,236.5,22.5227]
["bitfinex","SOLUSD",1733098378542,20.0,236.57,236.5,6.1074]
["bitfinex","SOLUSD",1733098378543,23.776884,236.56,236.5,6.1074]
["bitfinex","SOLUSD",1733098378746,20.0,236.53,236.45,16.2749]
["bitfinex","SOLUSD",1733098379059,1.05451256,236.52,236.45,16.2749]
["bitfinex","SOLUSD",1733098379444,20.0,236.48,236.45,16.2749]
["bitfinex","SOLUSD",1733098379650,1.05466439,236.47,236.45,16.2749]
["bitfinex","SOLUSD",1733098379872,20.0,236.43,236.28,12.69]
["bitfinex","SOLUSD",1733098380077,1.0549993,236.42,236.28,12.69]
["bitfinex","SOLUSD",1733098380358,1.0549993,236.42,236.24,70.0]
["bitfinex","SOLUSD",1733098380589,20.0,236.38,236.21,70.0]
["bitfinex","SOLUSD",1733098380743,1.05523717,236.37,236.21,70.0]
["bitfinex","SOLUSD",1733098381072,1.05523717,236.37,236.22,12.69]
["bitfinex","SOLUSD",1733098381741,1.05523717,236.37,236.23,6.1481]
["bitfinex","SOLUSD",1733098382467,20.0,236.38,236.23,6.1481]
["bitfinex","SOLUSD",1733098382658,20.0,236.38,236.24,82.69]
["bitfinex","SOLUSD",1733098382967,20.0,236.38,236.25,16.1649]
["bitfinex","SOLUSD",1733098383140,1.05512105,236.37,236.25,16.1649]
["bitfinex","SOLUSD",1733098383344,1.0551365,236.37,236.25,16.1649]
["bitfinex","SOLUSD",1733098383547,20.0,236.38,236.25,16.1649]
["bitfinex","SOLUSD",1733098383766,1.05513182,236.37,236.25,16.1649]
["bitfinex","SOLUSD",1733098386576,23.776884,236.36,236.25,16.1649]
["bitfinex","SOLUSD",1733098386742,1.05532986,236.35,236.25,16.1649]
["bitfinex","SOLUSD",1733098386943,23.776884,236.36,236.25,16.1649]
["bitfinex","SOLUSD",1733098387139,20.0,236.33,236.23,6.1481]
["bitfinex","SOLUSD",1733098387446,23.776884,236.36,236.21,0.02901413]
["bitfinex","SOLUSD",1733098387447,23.776884,236.27,236.21,0.02901413]
["bitfinex","SOLUSD",1733098387750,1.05569163,236.26,236.21,0.02901413]
["bitfinex","SOLUSD",1733098388161,23.776884,236.25,236.21,0.02901413]
["bitfinex","SOLUSD",1733098388339,20.0,236.22,236.21,0.02901413]
["bitfinex","SOLUSD",1733098388741,43.776884,236.22,236.21,0.02901413]
["bitfinex","SOLUSD",1733098389975,20.0,236.22,236.21,0.02901413]
["bitfinex","SOLUSD",1733098391050,23.776884,236.34,236.21,0.02901413]
["bitfinex","SOLUSD",1733098391266,1.05556477,236.33,236.21,0.02901413]
["bitfinex","SOLUSD",1733098391582,20.0,236.31,236.21,0.02901413]
["bitfinex","SOLUSD",1733098391874,1.05556912,236.3,236.21,0.02901413]
["bitfinex","SOLUSD",1733098392172,1.05556796,236.33,236.21,0.02901413]
["bitfinex","SOLUSD",1733098393037,1.05565782,236.32,236.21,0.02901413]
["bitfinex","SOLUSD",1733098393262,23.776884,236.36,236.21,0.02901413]
["bitfinex","SOLUSD",1733098393472,23.776884,236.34,236.21,0.02901413]
["bitfinex","SOLUSD",1733098393670,1.05556642,236.33,236.21,0.02901413]
["bitfinex","SOLUSD",1733098393847,1.05552321,236.39,236.21,0.02901413]
["bitfinex","SOLUSD",1733098395240,1.05552321,236.39,236.21,23.80589813]
["bitfinex","SOLUSD",1733098395656,1.05552321,236.39,236.21,0.02901413]
["bitfinex","SOLUSD",1733098396048,1.05552321,236.39,236.21,23.80589813]
["bitfinex","SOLUSD",1733098397273,1.0551942,236.45,236.21,23.80589813]
["bitfinex","SOLUSD",1733098397861,20.0,236.43,236.21,23.80589813]
["bitfinex","SOLUSD",1733098398168,23.776884,236.41,236.21,23.80589813]
["bitfinex","SOLUSD",1733098398477,20.0,236.38,236.21,23.80589813]
["bitfinex","SOLUSD",1733098398688,1.05527577,236.37,236.21,23.80589813]
["bitfinex","SOLUSD",1733098399276,23.776884,236.32,236.21,0.02901413]
["bitfinex","SOLUSD",1733098399463,20.0,236.25,236.21,0.02901413]
["bitfinex","SOLUSD",1733098400382,1.05569712,236.24,236.21,0.02901413]
["bitfinex","SOLUSD",1733098400883,1.05573158,236.24,236.21,0.02901413]
["bitfinex","SOLUSD",1733098401376,21.05572276,236.25,236.21,0.02901413]
["bitfinex","SOLUSD",1733098401555,1.05572276,236.27,236.21,0.02901413]
["bitfinex","SOLUSD",1733098401750,20.0,236.31,236.21,0.02901413]
["bitfinex","SOLUSD",1733098402084,1.05561001,236.3,236.21,0.02901413]
["bitfinex","SOLUSD",1733098402290,1.05553337,236.35,236.21,0.02901413]
["bitfinex","SOLUSD",1733098402503,1.05542264,236.38,236.21,0.02901413]
["bitfinex","SOLUSD",1733098402784,1.05518314,236.45,236.21,70.02901413]
["bitfinex","SOLUSD",1733098403348,1.05518314,236.45,236.21,93.30281413]
["bitfinex","SOLUSD",1733098403551,1.05518314,236.45,236.25,70.0]
["bitfinex","SOLUSD",1733098403752,1.05518314,236.45,236.28,70.0]
["bitfinex","SOLUSD",1733098404381,1.05518314,236.45,236.26,6.2335]
["bitfinex","SOLUSD",1733098406179,20.0,236.41,236.26,6.2335]
["bitfinex","SOLUSD",1733098406360,1.05504335,236.4,236.26,6.2335]
["bitfinex","SOLUSD",1733098407180,20.0,236.41,236.26,6.2335]
["bitfinex","SOLUSD",1733098407482,20.0,236.49,236.29,70.0]
["bitfinex","SOLUSD",1733098407784,1.05482944,236.48,236.29,70.0]
["bitfinex","SOLUSD",1733098407953,1.05482944,236.48,236.27,12.69]
["bitfinex","SOLUSD",1733098408472,1.05482944,236.48,236.29,70.0]
["bitfinex","SOLUSD",1733098408675,23.776884,236.47,236.29,70.0]
["bitfinex","SOLUSD",1733098408856,20.0,236.44,236.29,70.0]
["bitfinex","SOLUSD",1733098409588,24.83172232,236.43,236.27,12.69]
["bitfinex","SOLUSD",1733098409792,20.0,236.4,236.27,12.69]
["bitfinex","SOLUSD",1733098409953,20.0,236.4,236.27,82.69]
["bitfinex","SOLUSD",1733098411178,23.776884,236.48,236.27,82.69]
["bitfinex","SOLUSD",1733098411367,20.0,236.45,236.27,82.69]
["bitfinex","SOLUSD",1733098411571,1.05485409,236.44,236.27,82.69]
["bitfinex","SOLUSD",1733098411759,1.05485409,236.44,236.28,15.7635]
["bitfinex","SOLUSD",1733098411963,1.05485409,236.44,236.29,12.69]
["bitfinex","SOLUSD",1733098414066,23.776884,236.43,236.29,12.69]
["bitfinex","SOLUSD",1733098414253,23.776884,236.43,236.28,15.7635]
["bitfinex","SOLUSD",1733098414254,20.0,236.4,236.28,15.7635]
["bitfinex","SOLUSD",1733098414453,5.0,236.27,236.21,1.413e-05]
["bitfinex","SOLUSD",1733098414798,10.30315013,236.26,236.02,6.4018]
["bitfinex","SOLUSD",1733098415094,20.0,236.23,236.02,6.4018]
["bitfinex","SOLUSD",1733098415256,1.05615679,236.22,236.02,6.4018]
["bitfinex","SOLUSD",1733098415459,20.0,236.23,236.02,6.4018]
["bitfinex","SOLUSD",1733098415772,22.47680491,236.22,236.02,6.4018]
["bitfinex","SOLUSD",1733098416261,2.47680491,236.22,236.02,6.4018]
["bitfinex","SOLUSD",1733098416677,23.776884,236.21,236.02,6.4018]
["bitfinex","SOLUSD",1733098416959,16.0318,236.28,236.08,23.776884]
["bitfinex","SOLUSD",1733098416960,20.0,236.25,236.08,23.776884]
["bitfinex","SOLUSD",1733098417267,1.05584882,236.24,236.09,82.69]
["bitfinex","SOLUSD",1733098417589,1.05579327,236.27,236.1,23.776884]
["bitfinex","SOLUSD",1733098417781,1.05570668,236.33,236.1,23.776884]
["bitfinex","SOLUSD",1733098418380,1.05570668,236.33,236.04,5.0]
["bitfinex","SOLUSD",1733098418381,5.0,236.19,235.95,0.69369308]
["bitfinex","SOLUSD",1733098418561,20.0,236.16,235.92,19.54088647]
["bitfinex","SOLUSD",1733098418757,1.05652612,236.15,235.92,19.54088647]
["bitfinex","SOLUSD",1733098419159,43.776884,236.14,235.92,19.54088647]
["bitfinex","SOLUSD",1733098419390,1.05651935,236.13,235.92,6.85088647]
["bitfinex","SOLUSD",1733098419578,23.776884,236.08,235.92,6.85088647]
["bitfinex","SOLUSD",1733098419782,1.05660023,236.07,235.92,6.85088647]
["bitfinex","SOLUSD",1733098419960,23.776884,236.06,235.92,6.6389]
["bitfinex","SOLUSD",1733098420291,20.0,236.03,235.92,6.6389]
["bitfinex","SOLUSD",1733098420508,1.05670584,236.02,235.92,6.6389]
["bitfinex","SOLUSD",1733098421291,20.0,236.03,235.92,6.6389]
["bitfinex","SOLUSD",1733098421664,23.776884,236.09,235.93,0.21250796]
["bitfinex","SOLUSD",1733098421965,20.0,236.06,235.93,0.21250796]
["bitfinex","SOLUSD",1733098422360,1.0565302,236.05,235.93,0.21250796]
["bitfinex","SOLUSD",1733098422576,20.0,236.1,235.95,36.466884]
["bitfinex","SOLUSD",1733098422890,1.05656046,236.12,235.95,36.466884]
["bitfinex","SOLUSD",1733098422891,1.05637981,236.12,235.96,0.2118906]
["bitfinex","SOLUSD",1733098423960,1.05633767,236.14,235.96,0.2118906]
["bitfinex","SOLUSD",1733098424178,20.0,236.12,235.96,0.2118906]
["bitfinex","SOLUSD",1733098424361,1.05631304,236.11,235.96,0.2118906]
["bitfinex","SOLUSD",1733098424900,1.05631435,236.18,235.99,36.466884]
["bitfinex","SOLUSD",1733098425886,16.0514,236.2,235.99,36.466884]
["bitfinex","SOLUSD",1733098425887,1.05614802,236.17,235.99,36.466884]
["bitfinex","SOLUSD",1733098426072,1.05614802,236.17,235.97,20.0]
["bitfinex","SOLUSD",1733098426384,16.556,236.08,235.82,6.76527549]
["bitfinex","SOLUSD",1733098426690,23.776884,236.06,235.82,6.0712]
["bitfinex","SOLUSD",1733098426897,20.0,236.03,235.83,0.2128331]
["bitfinex","SOLUSD",1733098427093,23.776884,236.01,235.83,0.2128331]
["bitfinex","SOLUSD",1733098427391,23.776884,236.06,235.82,6.0712]
["bitfinex","SOLUSD",1733098427392,1.0571477,236.0,235.82,6.28432425]
["bitfinex","SOLUSD",1733098427574,20.0,236.04,235.82,6.28432425]
["bitfinex","SOLUSD",1733098427896,23.776884,236.02,235.82,6.28432425]
["bitfinex","SOLUSD",1733098428187,20.0,235.95,235.82,6.28432425]
["bitfinex","SOLUSD",1733098428599,1.05702986,235.94,235.82,6.28432425]
["bitfinex","SOLUSD",1733098429289,1.05702986,235.94,235.82,6.34308924]
["bitfinex","SOLUSD",1733098430277,23.776884,235.93,235.82,0.27188924]
["bitfinex","SOLUSD",1733098430488,20.0,235.9,235.82,0.05876499]
["bitfinex","SOLUSD",1733098430795,24.83437092,235.89,235.82,0.05876499]
["bitfinex","SOLUSD",1733098437296,24.83436931,235.89,235.82,0.05876499]
["bitfinex","SOLUSD",1733098441004,29.83436931,235.89,235.82,0.05876499]
["bitfinex","SOLUSD",1733098441182,23.776884,235.85,235.82,0.05876499]
["bitfinex","SOLUSD",1733098441380,1.05785105,235.84,235.82,0.05876499]
["bitfinex","SOLUSD",1733098441715,1.05785369,235.88,235.82,0.05876499]
["bitfinex","SOLUSD",1733098441879,20.0,235.86,235.82,0.05876499]
["bitfinex","SOLUSD",1733098442206,23.776884,235.84,235.82,0.05876499]
["bitfinex","SOLUSD",1733098442376,20.0,235.86,235.82,0.05876499]
["bitfinex","SOLUSD",1733098442377,1.05785641,235.83,235.82,0.05876499]
["bitfinex","SOLUSD",1733098442699,24.83474041,235.83,235.82,0.05876499]
["bitfinex","SOLUSD",1733098444297,20.0,235.75,235.64,15.7367656]
["bitfinex","SOLUSD",1733098444486,20.0,235.75,235.65,0.2739692]
["bitfinex","SOLUSD",1733098444683,0.99927163,235.77,235.65,12.9639692]
["bitfinex","SOLUSD",1733098444990,23.776884,235.82,235.65,0.2739692]
["bitfinex","SOLUSD",1733098445193,23.776884,235.8,235.65,0.2739692]
["bitfinex","SOLUSD",1733098445387,23.776884,235.8,235.64,15.7367656]
["bitfinex","SOLUSD",1733098445388,20.0,235.77,235.64,15.7367656]
["bitfinex","SOLUSD",1733098445583,23.776884,235.75,235.64,15.7367656]
["bitfinex","SOLUSD",1733098445783,0.99926649,235.74,235.64,15.7367656]
["bitfinex","SOLUSD",1733098445999,0.99921363,235.76,235.64,15.7367656]
["bitfinex","SOLUSD",1733098446605,23.776884,235.75,235.64,15.7367656]
["bitfinex","SOLUSD",1733098446781,0.99934944,235.74,235.64,15.7367656]
["bitfinex","SOLUSD",1733098447886,0.99934944,235.74,235.64,0.4926656]
["bitfinex","SOLUSD",1733098448497,23.776884,235.79,235.64,0.4926656]
["bitfinex","SOLUSD",1733098448684,20.0,235.76,235.64,0.4926656]
["bitfinex","SOLUSD",1733098448889,0.99939705,235.75,235.64,0.4926656]
["bitfinex","SOLUSD",1733098449209,23.776884,235.77,235.64,0.4926656]
["bitfinex","SOLUSD",1733098449394,20.0,235.74,235.64,0.4926656]
["bitfinex","SOLUSD",1733098449579,24.77645152,235.73,235.64,0.4926656]
["bitfinex","SOLUSD",1733098449783,20.0,235.7,235.64,0.4926656]
["bitfinex","SOLUSD",1733098449985,23.776884,235.68,235.64,0.4926656]
["bitfinex","SOLUSD",1733098450206,0.99964373,235.67,235.64,0.4926656]
["bitfinex","SOLUSD",1733098450507,23.776884,235.66,235.64,0.4926656]
["bitfinex","SOLUSD",1733098450711,0.9997147,235.65,235.64,0.4926656]
["bitfinex","SOLUSD",1733098452213,24.7765987,235.65,235.64,0.4926656]
["bitfinex","SOLUSD",1733098454208,0.9997147,235.65,235.64,0.4926656]
["bitfinex","SOLUSD",1733098454413,20.0,235.74,235.64,0.4926656]
["bitfinex","SOLUSD",1733098454592,0.99953128,235.73,235.64,0.4926656]
["bitfinex","SOLUSD",1733098455019,0.99946365,235.76,235.65,6.2517]
["bitfinex","SOLUSD",1733098455998,0.99925197,235.84,235.65,6.2517]
["bitfinex","SOLUSD",1733098456485,2.82761947,235.84,235.65,6.2517]
["bitfinex","SOLUSD",1733098456690,0.99925197,235.84,235.65,6.2517]
["bitfinex","SOLUSD",1733098457289,23.776884,235.83,235.65,6.2517]
["bitfinex","SOLUSD",1733098457489,23.776884,235.81,235.65,6.2517]
["bitfinex","SOLUSD",1733098457807,0.99918942,235.8,235.65,6.2517]
["bitfinex","SOLUSD",1733098458602,23.776884,235.83,235.65,6.2517]
["bitfinex","SOLUSD",1733098458603,0.99919137,235.79,235.65,6.2517]
["bitfinex","SOLUSD",1733098458910,0.96316611,235.79,235.65,6.2517]
["bitfinex","SOLUSD",1733098459101,1.05791174,235.82,235.65,6.2517]
["bitfinex","SOLUSD",1733098459410,43.776884,235.81,235.65,6.56146475]
["bitfinex","SOLUSD",1733098459598,1.05786689,235.8,235.65,17.17006475]
["bitfinex","SOLUSD",1733098459805,1.05783557,235.84,235.65,17.17006475]
["bitfinex","SOLUSD",1733098460925,23.776884,235.83,235.65,17.17006475]
["bitfinex","SOLUSD",1733098461095,1.05782472,235.82,235.65,17.17006475]
["bitfinex","SOLUSD",1733098461417,20.0,235.8,235.65,17.17006475]
["bitfinex","SOLUSD",1733098461608,1.057774,235.79,235.65,17.17006475]
["bitfinex","SOLUSD",1733098461914,1.05777463,235.82,235.65,40.74741847]
["bitfinex","SOLUSD",1733098462118,23.776884,235.86,235.65,40.74741847]
["bitfinex","SOLUSD",1733098462311,1.05769938,235.85,235.65,40.74741847]
["bitfinex","SOLUSD",1733098463121,1.05769938,235.85,235.69,22.2497]
["bitfinex","SOLUSD",1733098463304,1.05752647,235.88,235.7,0.30897416]
["bitfinex","SOLUSD",1733098464520,1.05752647,235.88,235.7,10.91547416]
["bitfinex","SOLUSD",1733098464692,1.05752647,235.88,235.71,12.69]
["bitfinex","SOLUSD",1733098464895,1.05752647,235.88,235.72,0.30903608]
["bitfinex","SOLUSD",1733098465116,1.41005961,235.96,235.7,10.6065]
["bitfinex","SOLUSD",1733098465287,16.974131,235.95,235.7,10.6065]
["bitfinex","SOLUSD",1733098465485,1.05759,235.94,235.7,10.6065]
["bitfinex","SOLUSD",1733098466028,20.0,235.92,235.7,10.6065]
["bitfinex","SOLUSD",1733098466205,20.0,235.87,235.69,22.2497]
["bitfinex","SOLUSD",1733098466409,20.0,235.83,235.69,22.2497]
["bitfinex","SOLUSD",1733098466630,1.05781028,235.82,235.69,22.2497]
["bitfinex","SOLUSD",1733098468121,1.05781028,235.82,235.69,22.55893774]
["bitfinex","SOLUSD",1733098468422,1.05763333,235.85,235.69,103.16583774]
["bitfinex","SOLUSD",1733098468619,1.05753384,235.91,235.69,102.8566]
["bitfinex","SOLUSD",1733098468994,1.05753384,235.91,235.69,32.8566]
["bitfinex","SOLUSD",1733098469194,1.05753384,235.91,235.69,121.43395372]
["bitfinex","SOLUSD",1733098469400,1.05753384,235.91,235.69,114.87205372]
["bitfinex","SOLUSD",1733098469621,1.05753384,235.91,235.7,6.0246]
["bitfinex","SOLUSD",1733098470244,1.05753384,235.91,235.71,10.91504207]
["bitfinex","SOLUSD",1733098471727,1.05753384,235.91,235.72,70.0]
["bitfinex","SOLUSD",1733098471933,1.05753384,235.91,235.73,10.9139817]
["bitfinex","SOLUSD",1733098474216,1.76928519,235.96,235.76,6.221]
["bitfinex","SOLUSD",1733098474217,1.05739344,235.93,235.76,6.221]
["bitfinex","SOLUSD",1733098474413,1.05739344,235.93,235.77,0.30840841]
["bitfinex","SOLUSD",1733098474823,1.05739344,235.93,235.77,12.99840841]
["bitfinex","SOLUSD",1733098475220,1.05739344,235.93,235.77,23.60150841]
["bitfinex","SOLUSD",1733098475550,1.05720805,235.95,235.77,23.60150841]
["bitfinex","SOLUSD",1733098475738,23.776884,236.01,235.77,23.60150841]
["bitfinex","SOLUSD",1733098475918,23.776884,235.99,235.77,23.60150841]
["bitfinex","SOLUSD",1733098476118,23.776884,235.97,235.77,23.60150841]
["bitfinex","SOLUSD",1733098476446,20.0,235.94,235.76,6.221]
["bitfinex","SOLUSD",1733098476617,24.83425021,235.93,235.76,6.221]
["bitfinex","SOLUSD",1733098477275,20.0,235.9,235.76,6.221]
["bitfinex","SOLUSD",1733098477420,1.05732256,235.89,235.76,6.52973944]
["bitfinex","SOLUSD",1733098477754,20.0,235.95,235.76,6.52973944]
["bitfinex","SOLUSD",1733098477922,1.05731959,235.94,235.76,6.52973944]
["bitfinex","SOLUSD",1733098478723,1.05731959,235.94,235.76,6.221]
["bitfinex","SOLUSD",1733098481437,2.89325499,235.94,235.76,6.221]
["bitfinex","SOLUSD",1733098482857,22.89325499,235.94,235.76,6.221]
["bitfinex","SOLUSD",1733098483439,23.776884,235.93,235.76,6.221]
["bitfinex","SOLUSD",1733098483760,20.0,235.88,235.76,6.221]
["bitfinex","SOLUSD",1733098483942,1.0576184,235.87,235.76,6.221]
["bitfinex","SOLUSD",1733098484139,20.0,235.9,235.76,6.221]
["bitfinex","SOLUSD",1733098484348,1.05756539,235.89,235.76,6.221]
["bitfinex","SOLUSD",1733098487057,1.05756539,235.89,235.76,6.52980545]
["bitfinex","SOLUSD",1733098487253,1.05733724,235.93,235.76,6.52980545]
["bitfinex","SOLUSD",1733098487652,1.05733724,235.93,235.76,6.221]
["bitfinex","SOLUSD",1733098490069,1.05733724,235.93,235.76,18.911]
["bitfinex","SOLUSD",1733098490278,1.05721973,235.99,235.79,23.776884]
["bitfinex","SOLUSD",1733098490443,5.69107902,236.01,235.8,0.30816197]
["bitfinex","SOLUSD",1733098490644,1.05711907,236.0,235.8,0.30816197]
["bitfinex","SOLUSD",1733098491573,20.0,235.99,235.8,0.30816197]
["bitfinex","SOLUSD",1733098491873,20.0,235.97,235.8,0.30816197]
["bitfinex","SOLUSD",1733098492043,1.0571298,235.96,235.8,0.30816197]
["bitfinex","SOLUSD",1733098496756,2.87235838,235.96,235.81,6.2853]
["bitfinex","SOLUSD",1733098496964,2.87235838,235.96,235.82,0.30809424]
["bitfinex","SOLUSD",1733098498164,1.0571298,235.96,235.84,15.7617]
["bitfinex","SOLUSD",1733098498362,20.0,235.97,235.84,16.06956599]
["bitfinex","SOLUSD",1733098499457,1.05697238,235.99,235.84,16.06956599]
["bitfinex","SOLUSD",1733098499668,2.84528155,236.0,235.85,30.062984]
["bitfinex","SOLUSD",1733098499872,2.84528155,236.0,235.86,0.30762009]
["bitfinex","SOLUSD",1733098500179,1.0569239,236.0,235.86,0.30762009]
["bitfinex","SOLUSD",1733098500378,1.05677964,236.03,235.86,0.30762009]
["bitfinex","SOLUSD",1733098500678,2.82895306,236.03,235.86,0.30762009]
["bitfinex","SOLUSD",1733098500855,1.05677964,236.03,235.86,0.30762009]
["bitfinex","SOLUSD",1733098501363,1.05677964,236.03,235.85,42.752984]
["bitfinex","SOLUSD",1733098501364,20.0,236.01,235.85,6.2861]
["bitfinex","SOLUSD",1733098501570,1.05698056,236.0,235.86,0.30773797]
["bitfinex","SOLUSD",1733098501877,1.05698056,236.0,235.85,6.2861]
["bitfinex","SOLUSD",1733098503982,23.776884,235.98,235.85,6.2861]
["bitfinex","SOLUSD",1733098504181,20.0,235.95,235.85,6.2861]
["bitfinex","SOLUSD",1733098504366,1.05732244,235.94,235.85,6.2861]
["bitfinex","SOLUSD",1733098505358,5.0,236.06,235.85,6.2861]
["bitfinex","SOLUSD",1733098505359,20.0,235.99,235.85,6.2861]
["bitfinex","SOLUSD",1733098505555,1.0571272,235.98,235.85,6.2861]
["bitfinex","SOLUSD",1733098508162,20.0,235.94,235.85,6.2861]
["bitfinex","SOLUSD",1733098508382,1.05735024,235.93,235.85,6.2861]
["bitfinex","SOLUSD",1733098508775,1.05735024,235.93,235.7,21.8433]
["bitfinex","SOLUSD",1733098508960,1.05735024,235.93,235.7,32.4497]
["bitfinex","SOLUSD",1733098509157,20.0,235.89,235.7,21.8433]
["bitfinex","SOLUSD",1733098509360,1.05755068,235.88,235.7,21.8433]
["bitfinex","SOLUSD",1733098509761,20.0,235.88,235.7,21.8433]
["bitfinex","SOLUSD",1733098509992,1.05769904,235.87,235.7,21.8433]
["bitfinex","SOLUSD",1733098510197,23.776884,235.89,235.7,21.8433]
["bitfinex","SOLUSD",1733098510362,20.0,235.86,235.7,21.8433]
["bitfinex","SOLUSD",1733098510563,1.05770993,235.85,235.7,21.8433]
["bitfinex","SOLUSD",1733098512573,1.05762493,235.91,235.7,21.8433]
["bitfinex","SOLUSD",1733098512967,1.05762493,235.91,235.71,0.30912502]
["bitfinex","SOLUSD",1733098513675,1.05762493,235.91,235.71,24.08600902]
["bitfinex","SOLUSD",1733098514687,1.05762493,235.91,235.71,0.30912502]
["bitfinex","SOLUSD",1733098514890,1.05762493,235.91,235.7,21.8433]
["bitfinex","SOLUSD",1733098515192,1.05762493,235.91,235.71,0.3091933]
["bitfinex","SOLUSD",1733098515565,1.05762493,235.91,235.7,21.8433]
["bitfinex","SOLUSD",1733098515762,20.0,235.87,235.7,21.8433]
["bitfinex","SOLUSD",1733098515968,1.05770644,235.86,235.7,21.8433]
["bitfinex","SOLUSD",1733098517769,20.0,235.82,235.7,21.8433]
["bitfinex","SOLUSD",1733098518089,20.0,235.78,235.7,21.8433]
["bitfinex","SOLUSD",1733098518394,1.0580621,235.77,235.7,21.8433]
["bitfinex","SOLUSD",1733098518606,20.0,235.8,235.67,0.4320974]
["bitfinex","SOLUSD",1733098518888,21.05815349,235.79,235.67,0.4320974]
["bitfinex","SOLUSD",1733098519188,20.0,235.77,235.67,0.4320974]
["bitfinex","SOLUSD",1733098519392,1.05831463,235.76,235.67,0.4320974]
["bitfinex","SOLUSD",1733098520969,1.05816039,235.75,235.67,0.4320974]
["bitfinex","SOLUSD",1733098521174,1.05813821,235.78,235.67,0.4320974]
["bitfinex","SOLUSD",1733098521596,20.0,235.83,235.67,0.4320974]
["bitfinex","SOLUSD",1733098521797,1.05809651,235.82,235.67,0.4320974]
["bitfinex","SOLUSD",1733098522375,1.05809651,235.82,235.68,16.3998]
["bitfinex","SOLUSD",1733098529283,1.05809651,235.82,235.69,23.776884]
["bitfinex","SOLUSD",1733098530203,1.05809651,235.82,235.68,16.3998]
["bitfinex","SOLUSD",1733098530509,1.05775699,235.83,235.71,22.0812]
["bitfinex","SOLUSD",1733098530802,1.05750389,235.9,235.73,6.1422]
["bitfinex","SOLUSD",1733098531007,1.05750389,235.9,235.75,15.939]
["bitfinex","SOLUSD",1733098531308,1.05750389,235.9,235.76,0.30881126]
["bitfinex","SOLUSD",1733098531981,20.0,235.88,235.76,0.30881126]
["bitfinex","SOLUSD",1733098532195,1.05741885,235.87,235.76,0.30881126]
["bitfinex","SOLUSD",1733098532686,23.99195695,235.91,235.77,6.5266]
["bitfinex","SOLUSD",1733098532888,1.05731086,235.94,235.79,15.0791]
["bitfinex","SOLUSD",1733098533093,1.05731086,235.94,235.81,6.5266]
["bitfinex","SOLUSD",1733098533406,2.85256855,235.97,235.82,0.30816399]
["bitfinex","SOLUSD",1733098533614,2.85256855,235.97,235.81,6.5266]
["bitfinex","SOLUSD",1733098534184,20.0,235.95,235.81,6.5266]
["bitfinex","SOLUSD",1733098534402,1.05717828,235.94,235.81,6.5266]
["bitfinex","SOLUSD",1733098534826,1.05717828,235.94,235.89,0.08222329]
["bitfinex","SOLUSD",1733098537282,1.05747262,235.93,235.89,0.08222329]
["bitfinex","SOLUSD",1733098537921,20.0,235.91,235.89,2.329e-05]
["bitfinex","SOLUSD",1733098538212,21.05768858,235.9,235.89,2.329e-05]
["bitfinex","SOLUSD",1733098539182,49.79489406,235.9,235.89,2.329e-05]
["bitfinex","SOLUSD",1733098540497,43.776884,235.83,235.68,6.2591]
["bitfinex","SOLUSD",1733098540694,20.0,235.8,235.68,6.2591]
["bitfinex","SOLUSD",1733098540895,1.05818454,235.79,235.68,6.2591]
["bitfinex","SOLUSD",1733098542720,20.0,235.78,235.68,6.2591]
["bitfinex","SOLUSD",1733098542910,1.05817965,235.77,235.68,6.2591]
["bitfinex","SOLUSD",1733098546017,1.05817965,235.77,235.67,0.4320974]
["bitfinex","SOLUSD",1733098546213,20.0,235.76,235.67,0.4320974]
["bitfinex","SOLUSD",1733098546393,1.05837824,235.75,235.67,0.4320974]
["bitfinex","SOLUSD",1733098547222,20.0,235.74,235.67,0.4320974]
["bitfinex","SOLUSD",1733098547415,1.05848278,235.73,235.67,0.4320974]
["bitfinex","SOLUSD",1733098548197,20.0,235.72,235.67,0.4320974]
["bitfinex","SOLUSD",1733098548399,1.05849612,235.71,235.67,0.4320974]
["bitfinex","SOLUSD",1733098549027,1.05849612,235.71,235.67,0.0103974]
["bitfinex","SOLUSD",1733098549531,1.05854703,235.7,235.67,0.0103974]
["bitfinex","SOLUSD",1733098550125,23.776884,235.69,235.67,0.0103974]
["bitfinex","SOLUSD",1733098550320,1.05872283,235.68,235.67,0.0103974]
["bitfinex","SOLUSD",1733098551218,21.05872283,235.68,235.67,0.0103974]
["bitfinex","SOLUSD",1733098552031,44.83560683,235.68,235.67,0.0103974]
["bitfinex","SOLUSD",1733098553705,49.83560683,235.68,235.67,0.0103974]
["bitfinex","SOLUSD",1733098555827,20.0,235.56,235.5,6.0556]
["bitfinex","SOLUSD",1733098556127,1.05922039,235.55,235.48,16.0259]
["bitfinex","SOLUSD",1733098558119,1.05922039,235.55,235.45,6.1088]
["bitfinex","SOLUSD",1733098558432,1.05926997,235.54,235.45,6.1088]
["bitfinex","SOLUSD",1733098560222,1.0589276,235.57,235.45,6.1088]
["bitfinex","SOLUSD",1733098560609,2.85938241,235.57,235.45,6.1088]
["bitfinex","SOLUSD",1733098560808,1.0589276,235.57,235.45,6.1088]
["bitfinex","SOLUSD",1733098561104,20.0,235.56,235.45,6.1088]
["bitfinex","SOLUSD",1733098561320,1.05896933,235.55,235.45,6.1088]
["bitfinex","SOLUSD",1733098561842,20.0,235.59,235.45,6.1088]
["bitfinex","SOLUSD",1733098561843,1.05897378,235.58,235.45,6.1088]
["bitfinex","SOLUSD",1733098562408,1.05897378,235.58,235.46,23.776884]
["bitfinex","SOLUSD",1733098562709,1.05882453,235.61,235.45,6.1088]
["bitfinex","SOLUSD",1733098563248,1.05882453,235.61,235.46,24.08846246]
["bitfinex","SOLUSD",1733098563409,1.05882453,235.61,235.5,23.776884]
["bitfinex","SOLUSD",1733098563734,1.05855131,235.66,235.51,0.31102384]
["bitfinex","SOLUSD",1733098563932,1.78548283,235.67,235.51,0.31102384]
["bitfinex","SOLUSD",1733098564113,1.05856187,235.66,235.51,0.31102384]
["bitfinex","SOLUSD",1733098565017,1.09463901,235.7,235.51,0.31102384]
["bitfinex","SOLUSD",1733098565321,1.09463901,235.7,235.52,39.333384]
["bitfinex","SOLUSD",1733098565506,1.09463901,235.7,235.53,0.31064702]
["bitfinex","SOLUSD",1733098566109,1.09463901,235.7,235.55,23.776884]
["bitfinex","SOLUSD",1733098566436,0.03609614,235.7,235.57,35.43998776]
["bitfinex","SOLUSD",1733098566644,0.03609614,235.7,235.59,23.776884]
["bitfinex","SOLUSD",1733098566935,0.03609614,235.7,235.61,6.5537]
["bitfinex","SOLUSD",1733098567313,1.09432887,235.7,235.58,15.7824]
["bitfinex","SOLUSD",1733098567833,15.5303,235.69,235.55,6.1634]
["bitfinex","SOLUSD",1733098568130,20.0,235.66,235.53,15.4301]
["bitfinex","SOLUSD",1733098568313,21.05881217,235.65,235.5,6.1634]
["bitfinex","SOLUSD",1733098568514,23.776884,235.64,235.5,6.1634]
["bitfinex","SOLUSD",1733098568723,20.0,235.61,235.48,15.4301]
["bitfinex","SOLUSD",1733098568915,1.05901032,235.6,235.48,15.4301]
["bitfinex","SOLUSD",1733098571313,2.83332854,235.6,235.48,15.4301]
["bitfinex","SOLUSD",1733098577419,1.05876063,235.65,235.49,59.8887448]
["bitfinex","SOLUSD",1733098577621,1.05876063,235.65,235.52,18.71041831]
["bitfinex","SOLUSD",1733098577838,1.05837806,235.67,235.53,24.08756135]
["bitfinex","SOLUSD",1733098578949,0.03609614,235.54,235.53,0.31067735]
["bitfinex","SOLUSD",1733098579123,0.01609614,235.54,235.52,0.3107841]
["bitfinex","SOLUSD",1733098581130,0.01609614,235.54,235.53,42.48730231]
["bitfinex","SOLUSD",1733098581650,1.05842684,235.71,235.53,112.48730231]
["bitfinex","SOLUSD",1733098581855,1.05816711,235.74,235.59,23.776884]
["bitfinex","SOLUSD",1733098582054,1.81695076,235.76,235.61,23.776884]
["bitfinex","SOLUSD",1733098582231,1.05799994,235.79,235.62,0.30976871]
["bitfinex","SOLUSD",1733098583046,1.05799994,235.79,235.63,6.1536]
["bitfinex","SOLUSD",1733098583349,1.05799994,235.79,235.64,24.08665763]
["bitfinex","SOLUSD",1733098584140,1.05799994,235.79,235.63,6.1536]
["bitfinex","SOLUSD",1733098584344,20.0,235.78,235.63,6.1536]
["bitfinex","SOLUSD",1733098584630,1.05821046,235.77,235.63,6.1536]
["bitfinex","SOLUSD",1733098585055,1.03821046,235.77,235.63,6.1536]
["bitfinex","SOLUSD",1733098587042,1.24480929,235.77,235.63,6.1536]
["bitfinex","SOLUSD",1733098587247,21.03821046,235.77,235.57,21.6998]
["bitfinex","SOLUSD",1733098587440,6.296,235.75,235.57,21.6998]
["bitfinex","SOLUSD",1733098587636,20.0,235.72,235.57,21.6998]
["bitfinex","SOLUSD",1733098587952,1.05837218,235.71,235.57,21.6998]
["bitfinex","SOLUSD",1733098588445,20.0,235.78,235.58,19.06102179]
["bitfinex","SOLUSD",1733098588626,1.05803625,235.77,235.58,19.06102179]
["bitfinex","SOLUSD",1733098588830,1.05803625,235.77,235.58,0.35060348]
["bitfinex","SOLUSD",1733098589350,1.05809036,235.8,235.65,23.776884]
["bitfinex","SOLUSD",1733098589566,1.81450644,235.84,235.65,35.79499488]
["bitfinex","SOLUSD",1733098589744,3.99195695,235.89,235.65,35.79499488]
["bitfinex","SOLUSD",1733098590054,5.48155683,235.87,235.65,0.34951031]
["bitfinex","SOLUSD",1733098590265,1.05778984,235.86,235.65,0.34951031]
["bitfinex","SOLUSD",1733098590438,1.26731203,235.86,235.65,0.34951031]
["bitfinex","SOLUSD",1733098590758,5.27203464,235.85,235.65,0.34951031]
["bitfinex","SOLUSD",1733098590924,1.05793151,235.84,235.64,23.776884]
["bitfinex","SOLUSD",1733098591228,5.27203464,235.83,235.64,23.776884]
["bitfinex","SOLUSD",1733098591424,20.0,235.8,235.64,23.776884]
["bitfinex","SOLUSD",1733098591647,1.05800872,235.79,235.64,23.776884]
["bitfinex","SOLUSD",1733098592028,1.05800872,235.79,235.64,24.12676448]
["bitfinex","SOLUSD",1733098592436,1.05800872,235.79,235.63,22.7096]
["bitfinex","SOLUSD",1733098593358,1.05800872,235.79,235.64,24.12679658]
["bitfinex","SOLUSD",1733098595842,1.05800872,235.79,235.63,22.7096]
["bitfinex","SOLUSD",1733098596041,2.84428732,235.79,235.63,22.7096]
["bitfinex","SOLUSD",1733098596239,2.84428732,235.79,235.58,21.7095]
["bitfinex","SOLUSD",1733098596240,20.0,235.75,235.58,21.7095]
["bitfinex","SOLUSD",1733098596446,1.05838515,235.74,235.58,21.7095]
["bitfinex","SOLUSD",1733098596831,20.0,235.7,235.58,6.508]
["bitfinex","SOLUSD",1733098597028,1.05846946,235.69,235.58,6.508]
["bitfinex","SOLUSD",1733098598033,21.05846946,235.69,235.52,15.2015]
["bitfinex","SOLUSD",1733098598434,0.20659883,235.68,235.51,6.508]
["bitfinex","SOLUSD",1733098598638,1.05879132,235.67,235.46,6.6251]
["bitfinex","SOLUSD",1733098599263,21.05879132,235.67,235.46,6.6251]
["bitfinex","SOLUSD",1733098599763,1.05879132,235.67,235.46,6.6251]
["bitfinex","SOLUSD",1733098600260,26.5379,235.66,235.45,0.35134275]
["bitfinex","SOLUSD",1733098600459,26.5379,235.66,235.43,0.4912235]
["bitfinex","SOLUSD",1733098600460,20.0,235.62,235.43,0.4912235]
["bitfinex","SOLUSD",1733098600662,1.05898532,235.61,235.43,0.4912235]
["bitfinex","SOLUSD",1733098601130,0.20659883,235.6,235.43,0.4912235]
["bitfinex","SOLUSD",1733098601468,1.05900306,235.59,235.43,0.4912235]
["bitfinex","SOLUSD",1733098601754,1.05900306,235.59,235.44,22.9656]
["bitfinex","SOLUSD",1733098601961,1.05900306,235.59,235.45,0.35138101]
["bitfinex","SOLUSD",1733098602153,20.0,235.63,235.45,0.35138101]
["bitfinex","SOLUSD",1733098602154,1.05871084,235.62,235.45,0.35138101]
["bitfinex","SOLUSD",1733098602660,1.05871084,235.62,235.45,24.12826501]
["bitfinex","SOLUSD",1733098604361,1.05871084,235.62,235.47,23.776884]
["bitfinex","SOLUSD",1733098604663,1.05871084,235.62,235.48,0.35109896]
["bitfinex","SOLUSD",1733098605141,1.05857794,235.65,235.51,18.70789701]
["bitfinex","SOLUSD",1733098605338,1.05836734,235.71,235.56,18.70789701]
["bitfinex","SOLUSD",1733098605543,16.5141025,235.76,235.57,24.12721023]
["bitfinex","SOLUSD",1733098606753,20.0,235.73,235.57,24.12721023]
["bitfinex","SOLUSD",1733098606947,1.0582047,235.72,235.57,24.12721023]
["bitfinex","SOLUSD",1733098610145,1.0582047,235.72,235.57,0.35032623]
["bitfinex","SOLUSD",1733098610354,1.26480353,235.72,235.55,23.776884]
["bitfinex","SOLUSD",1733098610660,0.20659883,235.71,235.54,6.1233]
["bitfinex","SOLUSD",1733098610966,1.05852026,235.7,235.54,6.1233]
["bitfinex","SOLUSD",1733098611349,0.20659883,235.69,235.52,15.1423]
["bitfinex","SOLUSD",1733098611567,1.05860205,235.68,235.48,6.3679]
["bitfinex","SOLUSD",1733098611759,1.05860205,235.68,235.49,0.35111128]
["bitfinex","SOLUSD",1733098612387,20.0,235.62,235.48,6.3679]
["bitfinex","SOLUSD",1733098612543,1.05871473,235.61,235.48,6.3679]
["bitfinex","SOLUSD",1733098614551,21.05871473,235.61,235.45,0.23236305]
["bitfinex","SOLUSD",1733098614885,0.20659883,235.6,235.43,0.4912235]
["bitfinex","SOLUSD",1733098615072,1.05893336,235.59,235.43,0.4912235]
["bitfinex","SOLUSD",1733098617469,1.82863276,235.61,235.43,0.4912235]
["bitfinex","SOLUSD",1733098617470,1.05898208,235.58,235.43,0.4912235]
["bitfinex","SOLUSD",1733098618053,1.05887755,235.6,235.44,23.776884]
["bitfinex","SOLUSD",1733098618259,1.05887755,235.6,235.45,19.05938739]
["bitfinex","SOLUSD",1733098618556,2.86754632,235.64,235.46,42.48478101]
["bitfinex","SOLUSD",1733098618763,1.05862514,235.64,235.43,0.4912235]
["bitfinex","SOLUSD",1733098619673,20.0,235.62,235.43,0.4912235]
["bitfinex","SOLUSD",1733098619857,20.0,235.62,235.43,0.84292603]
["bitfinex","SOLUSD",1733098619858,1.05892828,235.61,235.43,0.84292603]
["bitfinex","SOLUSD",1733098620660,1.26552711,235.61,235.43,0.4912235]
["bitfinex","SOLUSD",1733098622273,16.5959,235.6,235.43,0.4912235]
["bitfinex","SOLUSD",1733098622468,20.0,235.57,235.43,0.4912235]
["bitfinex","SOLUSD",1733098622776,1.05903174,235.56,235.43,0.4912235]
["bitfinex","SOLUSD",1733098623484,20.0,235.52,235.43,0.4912235]
["bitfinex","SOLUSD",1733098623671,1.05925962,235.51,235.43,0.4912235]
["bitfinex","SOLUSD",1733098626286,20.0,235.52,235.43,0.4912235]
["bitfinex","SOLUSD",1733098626468,1.0589939,235.54,235.43,0.4912235]
["bitfinex","SOLUSD",1733098626668,1.05891766,235.59,235.43,0.4912235]
["bitfinex","SOLUSD",1733098627665,20.0,235.57,235.43,0.4912235]
["bitfinex","SOLUSD",1733098627978,1.0589626,235.56,235.43,0.4912235]
["bitfinex","SOLUSD",1733098628494,20.0,235.54,235.43,0.4912235]
["bitfinex","SOLUSD",1733098628672,1.05936334,235.53,235.43,0.4912235]
["bitfinex","SOLUSD",1733098629062,20.0,235.49,235.43,0.4912235]
["bitfinex","SOLUSD",1733098629369,20.0,235.44,235.43,0.06612122]
["bitfinex","SOLUSD",1733098629566,20.0,235.44,235.35,1.15827431]
["bitfinex","SOLUSD",1733098629567,21.05973308,235.44,235.35,1.15827431]
["bitfinex","SOLUSD",1733098634969,16.0545,235.47,235.35,1.15827431]
["bitfinex","SOLUSD",1733098634970,1.05961304,235.43,235.35,1.15827431]
["bitfinex","SOLUSD",1733098635297,16.0545,235.47,235.35,1.15827431]
["bitfinex","SOLUSD",1733098635298,1.05942762,235.46,235.35,1.15827431]
["bitfinex","SOLUSD",1733098636797,20.0,235.44,235.35,1.15827431]
["bitfinex","SOLUSD",1733098637087,1.05939109,235.43,235.35,1.15827431]
["bitfinex","SOLUSD",1733098637580,20.0,235.44,235.36,24.12958731]
["bitfinex","SOLUSD",1733098637971,1.05939104,235.46,235.36,24.12958731]
["bitfinex","SOLUSD",1733098638693,1.79439954,235.52,235.36,42.83748432]
["bitfinex","SOLUSD",1733098638906,1.05914793,235.51,235.37,18.70789701]
["bitfinex","SOLUSD",1733098639087,1.05914793,235.51,235.38,42.836884]
["bitfinex","SOLUSD",1733098639688,1.05914793,235.51,235.38,0.35210299]
["bitfinex","SOLUSD",1733098639904,1.05914793,235.51,235.37,23.776884]
["bitfinex","SOLUSD",1733098640202,20.0,235.5,235.36,23.776884]
["bitfinex","SOLUSD",1733098640405,1.05913007,235.49,235.36,23.776884]
["bitfinex","SOLUSD",1733098640582,1.05913007,235.49,235.37,0.35218136]
["bitfinex","SOLUSD",1733098640999,1.05913007,235.49,235.38,18.70789701]
["bitfinex","SOLUSD",1733098641196,140.76032148,235.69,235.38,18.70789701]
["bitfinex","SOLUSD",1733098641197,1.05898416,235.57,235.42,18.70789701]
["bitfinex","SOLUSD",1733098641512,1.05898416,235.57,235.45,23.776884]
["bitfinex","SOLUSD",1733098641680,1.05898416,235.57,235.44,23.776884]
["bitfinex","SOLUSD",1733098641875,1.05898416,235.57,235.45,0.35149761]
["bitfinex","SOLUSD",1733098642983,1.05898416,235.57,235.46,23.776884]
["bitfinex","SOLUSD",1733098643306,1.05870775,235.63,235.47,0.35133672]
["bitfinex","SOLUSD",1733098643875,1.05870775,235.63,235.49,18.70207092]
["bitfinex","SOLUSD",1733098644178,1.05870775,235.63,235.5,23.776884]
["bitfinex","SOLUSD",1733098644778,1.05870775,235.63,235.46,23.776884]
["bitfinex","SOLUSD",1733098645496,20.0,235.61,235.46,24.12822373]
["bitfinex","SOLUSD",1733098645691,1.05870726,235.6,235.46,24.12822373]
["bitfinex","SOLUSD",1733098646701,12.08356383,235.67,235.46,24.12822373]
["bitfinex","SOLUSD",1733098646702,6.0299,235.71,235.52,18.70207092]
["bitfinex","SOLUSD",1733098647017,6.0299,235.71,235.47,75.0]
["bitfinex","SOLUSD",1733098647018,1.0583765,235.69,235.53,42.82962915]
["bitfinex","SOLUSD",1733098647306,1.0583765,235.69,235.53,24.05191343]
["bitfinex","SOLUSD",1733098647682,1.0583765,235.69,235.53,0.35067423]
["bitfinex","SOLUSD",1733098647885,1.0583765,235.69,235.52,0.35060945]
["bitfinex","SOLUSD",1733098648094,20.0,235.67,235.52,0.35060945]
["bitfinex","SOLUSD",1733098648285,1.0583955,235.66,235.52,0.35060945]
["bitfinex","SOLUSD",1733098648488,1.0583955,235.66,235.45,25.25647092]
["bitfinex","SOLUSD",1733098648799,21.0583955,235.66,235.45,25.60765379]
["bitfinex","SOLUSD",1733098649007,21.0583955,235.66,235.45,6.90558287]
["bitfinex","SOLUSD",1733098649302,21.0583955,235.66,235.45,25.60765379]
["bitfinex","SOLUSD",1733098649609,21.0583955,235.66,235.46,23.776884]
["bitfinex","SOLUSD",1733098649936,21.0583955,235.66,235.45,6.5544]
["bitfinex","SOLUSD",1733098650211,21.0583955,235.66,235.46,0.35121526]
["bitfinex","SOLUSD",1733098650386,21.0583955,235.66,235.45,6.5544]
["bitfinex","SOLUSD",1733098650585,25.05035245,235.66,235.45,6.5544]
["bitfinex","SOLUSD",1733098651295,21.0583955,235.66,235.46,0.35140284]
["bitfinex","SOLUSD",1733098651610,25.05035245,235.66,235.46,0.35140284]
["bitfinex","SOLUSD",1733098651991,25.05035245,235.66,235.5,18.70207092]
["bitfinex","SOLUSD",1733098652192,25.05035245,235.66,235.51,0.35088761]
["bitfinex","SOLUSD",1733098652399,20.0,235.62,235.45,6.5544]
["bitfinex","SOLUSD",1733098652584,1.05887718,235.61,235.46,23.776884]
["bitfinex","SOLUSD",1733098652789,20.0,235.62,235.46,23.776884]
["bitfinex","SOLUSD",1733098652988,1.05882058,235.61,235.46,23.776884]
["bitfinex","SOLUSD",1733098653713,1.05882058,235.61,235.48,23.776884]
["bitfinex","SOLUSD",1733098653906,1.05882058,235.61,235.5,23.776884]
["bitfinex","SOLUSD",1733098654733,0.90554627,235.61,235.5,23.776884]
["bitfinex","SOLUSD",1733098655606,0.90554627,235.61,235.46,0.84687081]
["bitfinex","SOLUSD",1733098655805,0.90554627,235.61,235.45,6.5544]
["bitfinex","SOLUSD",1733098656102,0.90554627,235.61,235.43,15.5339]
["bitfinex","SOLUSD",1733098656103,20.0,235.57,235.43,15.5339]
["bitfinex","SOLUSD",1733098656314,0.90564706,235.56,235.44,0.8471371]
["bitfinex","SOLUSD",1733098657227,0.90564706,235.56,235.45,23.776884]
["bitfinex","SOLUSD",1733098658923,0.90564706,235.56,235.45,23.680609]
["bitfinex","SOLUSD",1733098661019,0.90564706,235.56,235.4,7.20046379]
["bitfinex","SOLUSD",1733098661329,20.0,235.52,235.41,23.776884]
["bitfinex","SOLUSD",1733098661903,0.90567992,235.54,235.41,42.47895492]
["bitfinex","SOLUSD",1733098662216,0.90558795,235.59,235.45,23.776884]
["bitfinex","SOLUSD",1733098662413,15.4379,235.61,235.48,42.47895492]
["bitfinex","SOLUSD",1733098662627,15.4379,235.61,235.5,23.776884]
["bitfinex","SOLUSD",1733098662926,15.4379,235.61,235.52,23.776884]
["bitfinex","SOLUSD",1733098663107,0.90525957,235.65,235.54,23.776884]
["bitfinex","SOLUSD",1733098663108,2.71513668,235.65,235.54,23.776884]
["bitfinex","SOLUSD",1733098663713,0.90525957,235.65,235.54,23.776884]
["bitfinex","SOLUSD",1733098664132,0.90525957,235.65,235.53,0.84673897]
["bitfinex","SOLUSD",1733098664326,0.90525957,235.65,235.54,23.776884]
["bitfinex","SOLUSD",1733098665738,20.0,235.63,235.54,23.776884]
["bitfinex","SOLUSD",1733098666230,0.90517426,235.62,235.49,23.776884]
["bitfinex","SOLUSD",1733098666539,0.90517426,235.62,235.44,0.84694382]
["bitfinex","SOLUSD",1733098666704,15.097,235.61,235.4,17.82020772]
["bitfinex","SOLUSD",1733098667023,20.0,235.58,235.4,17.82020772]
["bitfinex","SOLUSD",1733098667231,0.90563776,235.57,235.4,7.20030772]
["bitfinex","SOLUSD",1733098668512,6.0579,235.56,235.4,7.20030772]
["bitfinex","SOLUSD",1733098668707,20.0,235.53,235.37,15.3826]
["bitfinex","SOLUSD",1733098668910,20.0,235.48,235.36,0.12427338]
["bitfinex","SOLUSD",1733098669422,20.0,235.48,235.37,0.84732878]
["bitfinex","SOLUSD",1733098669816,15.3605,235.51,235.4,18.71377533]
["bitfinex","SOLUSD",1733098670016,15.3605,235.51,235.42,23.776884]
["bitfinex","SOLUSD",1733098671919,20.0,235.48,235.37,23.776884]
["bitfinex","SOLUSD",1733098672128,0.90591201,235.47,235.37,23.776884]
["bitfinex","SOLUSD",1733098672461,0.90591201,235.47,235.36,0.9714392]
["bitfinex","SOLUSD",1733098673134,0.90591201,235.47,235.36,0.12427338]
["bitfinex","SOLUSD",1733098675542,0.90591201,235.47,235.36,23.776884]
["bitfinex","SOLUSD",1733098676137,0.90590539,235.5,235.38,23.776884]
["bitfinex","SOLUSD",1733098676310,15.3605,235.51,235.4,23.776884]
["bitfinex","SOLUSD",1733098676726,0.9057084,235.5,235.4,23.776884]
["bitfinex","SOLUSD",1733098676935,15.3605,235.51,235.4,23.776884]
["bitfinex","SOLUSD",1733098677525,0.90574493,235.5,235.4,23.776884]
["bitfinex","SOLUSD",1733098677826,20.0,235.53,235.39,23.776884]
["bitfinex","SOLUSD",1733098678032,0.90576798,235.55,235.39,23.776884]
["bitfinex","SOLUSD",1733098678033,0.90569889,235.55,235.41,23.776884]
["bitfinex","SOLUSD",1733098678227,0.90569889,235.55,235.43,23.776884]
["bitfinex","SOLUSD",1733098678726,0.90569889,235.55,235.43,0.84709645]
["bitfinex","SOLUSD",1733098679031,0.90569889,235.55,235.44,23.776884]
["bitfinex","SOLUSD",1733098679411,20.0,235.53,235.44,23.776884]
["bitfinex","SOLUSD",1733098680430,15.7015,235.57,235.46,23.776884]
["bitfinex","SOLUSD",1733098680613,15.7015,235.57,235.41,16.8679]
["bitfinex","SOLUSD",1733098680614,0.90545617,235.56,235.41,6.2484]
["bitfinex","SOLUSD",1733098680817,0.90545617,235.56,235.42,23.776884]
["bitfinex","SOLUSD",1733098681339,0.90545617,235.56,235.39,23.776884]
["bitfinex","SOLUSD",1733098681537,20.0,235.54,235.38,23.776884]
["bitfinex","SOLUSD",1733098681750,0.9057581,235.53,235.38,24.62410993]
["bitfinex","SOLUSD",1733098681919,0.9057581,235.53,235.38,43.33788526]
["bitfinex","SOLUSD",1733098682312,0.9057581,235.53,235.38,24.62410993]
["bitfinex","SOLUSD",1733098684343,20.0,235.49,235.35,1.005]
["bitfinex","SOLUSD",1733098684641,15.0742,235.47,235.35,1.005]
["bitfinex","SOLUSD",1733098684848,0.90601405,235.46,235.35,1.005]
["bitfinex","SOLUSD",1733098686441,15.0742,235.47,235.39,23.776884]
["bitfinex","SOLUSD",1733098686743,15.0742,235.47,235.39,24.62408617]
["bitfinex","SOLUSD",1733098687044,15.0742,235.47,235.39,23.776884]
["bitfinex","SOLUSD",1733098687219,15.0742,235.47,235.38,23.776884]
["bitfinex","SOLUSD",1733098687421,6.3533,235.52,235.4,23.776884]
["bitfinex","SOLUSD",1733098687627,20.0,235.49,235.41,0.84717328]
["bitfinex","SOLUSD",1733098688041,15.8972,235.59,235.44,11.69419549]
["bitfinex","SOLUSD",1733098688250,0.90552986,235.58,235.45,24.62392733]
["bitfinex","SOLUSD",1733098689634,15.8972,235.59,235.45,24.62392733]
["bitfinex","SOLUSD",1733098689635,16.80266321,235.59,235.46,18.70395107]
["bitfinex","SOLUSD",1733098689845,16.80266321,235.59,235.45,24.62392733]
["bitfinex","SOLUSD",1733098689846,15.8972,235.59,235.49,23.776884]
["bitfinex","SOLUSD",1733098690023,15.8972,235.59,235.5,0.84685402]
["bitfinex","SOLUSD",1733098691353,15.8972,235.59,235.49,23.776884]
["bitfinex","SOLUSD",1733098691354,0.90535944,235.58,235.49,23.776884]
["bitfinex","SOLUSD",1733098691934,15.8972,235.59,235.5,0.84694667]
["bitfinex","SOLUSD",1733098692341,15.8972,235.59,235.51,23.776884]
["bitfinex","SOLUSD",1733098692551,15.8972,235.59,235.52,0.84680142]
["bitfinex","SOLUSD",1733098693047,15.0514,235.65,235.53,23.776884]
["bitfinex","SOLUSD",1733098693247,15.0514,235.65,235.55,23.776884]
["bitfinex","SOLUSD",1733098693422,15.0514,235.65,235.57,23.776884]
["bitfinex","SOLUSD",1733098693627,15.0514,235.65,235.55,23.776884]
["bitfinex","SOLUSD",1733098693921,15.0514,235.65,235.57,23.776884]
["bitfinex","SOLUSD",1733098695131,0.90502055,235.64,235.54,23.776884]
["bitfinex","SOLUSD",1733098695318,0.90502055,235.64,235.49,0.84663589]
["bitfinex","SOLUSD",1733098695319,20.0,235.62,235.49,0.84663589]
["bitfinex","SOLUSD",1733098695529,0.90527975,235.61,235.46,0.84684325]
["bitfinex","SOLUSD",1733098695725,20.0,235.62,235.46,89.55079432]
["bitfinex","SOLUSD",1733098695931,20.0,235.62,235.49,18.70395107]
["bitfinex","SOLUSD",1733098696141,20.0,235.62,235.5,0.84672832]
["bitfinex","SOLUSD",1733098696736,20.0,235.62,235.51,23.776884]
["bitfinex","SOLUSD",1733098697055,20.0,235.62,235.53,23.776884]
["bitfinex","SOLUSD",1733098697354,20.0,235.62,235.55,23.776884]
["bitfinex","SOLUSD",1733098699344,20.0,235.62,235.57,23.776884]
["bitfinex","SOLUSD",1733098701554,15.0514,235.65,235.58,0.84664714]
["bitfinex","SOLUSD",1733098702051,15.0514,235.65,235.57,23.776884]
["bitfinex","SOLUSD",1733098704757,20.0,235.62,235.52,23.776884]
["bitfinex","SOLUSD",1733098704941,19.5,235.62,235.54,23.776884]
["bitfinex","SOLUSD",1733098705462,19.5,235.62,235.48,0.84673074]
["bitfinex","SOLUSD",1733098705953,1.05850654,235.61,235.45,0.84680523]
["bitfinex","SOLUSD",1733098706971,21.05850654,235.61,235.41,0.91831459]
["bitfinex","SOLUSD",1733098707265,15.7999,235.6,235.41,0.91831459]
["bitfinex","SOLUSD",1733098707426,20.0,235.56,235.41,0.91831459]
["bitfinex","SOLUSD",1733098707754,1.05893918,235.55,235.41,0.91831459]
["bitfinex","SOLUSD",1733098707934,1.05893918,235.55,235.41,0.071286]
["bitfinex","SOLUSD",1733098708654,1.05893918,235.55,235.41,0.84718986]
["bitfinex","SOLUSD",1733098709435,1.05893918,235.55,235.42,23.776884]
["bitfinex","SOLUSD",1733098709637,1.05893918,235.55,235.44,23.776884]
["bitfinex","SOLUSD",1733098714660,21.05887026,235.56,235.46,23.776884]
["bitfinex","SOLUSD",1733098714958,1.05879765,235.55,235.46,23.776884]
["bitfinex","SOLUSD",1733098715657,1.05879765,235.55,235.42,0.84703812]
["bitfinex","SOLUSD",1733098715841,1.05879765,235.55,235.39,23.776884]
["bitfinex","SOLUSD",1733098716155,1.05879765,235.55,235.38,0.84718665]
["bitfinex","SOLUSD",1733098716348,20.0,235.51,235.36,0.84724422]
["bitfinex","SOLUSD",1733098716529,20.0,235.43,235.35,1.005]
["bitfinex","SOLUSD",1733098716736,20.0,235.43,235.36,0.84743828]
["bitfinex","SOLUSD",1733098717138,16.0179,235.46,235.36,0.84743828]
["bitfinex","SOLUSD",1733098717543,16.0179,235.46,235.37,11.6955895]
["bitfinex","SOLUSD",1733098717741,16.0179,235.52,235.41,11.6955895]
["bitfinex","SOLUSD",1733098717949,16.0179,235.52,235.42,12.54264751]
["bitfinex","SOLUSD",1733098718146,16.0179,235.52,235.43,23.776884]
["bitfinex","SOLUSD",1733098718838,16.0179,235.52,235.41,23.776884]
["bitfinex","SOLUSD",1733098719048,16.0179,235.52,235.43,23.776884]
["bitfinex","SOLUSD",1733098719551,16.0179,235.52,235.44,0.84709331]
["bitfinex","SOLUSD",1733098720256,16.0179,235.52,235.45,23.776884]
["bitfinex","SOLUSD",1733098721541,20.0,235.49,235.45,23.776884]
["bitfinex","SOLUSD",1733098722946,1.05906113,235.48,235.38,23.776884]
["bitfinex","SOLUSD",1733098723251,20.0,235.49,235.4,23.776884]
["bitfinex","SOLUSD",1733098723450,20.0,235.49,235.42,23.776884]
["bitfinex","SOLUSD",1733098724057,1.05900947,235.51,235.4,23.776884]
["bitfinex","SOLUSD",1733098724267,16.0179,235.52,235.42,23.776884]
["bitfinex","SOLUSD",1733098724567,16.0179,235.52,235.44,23.776884]
["bitfinex","SOLUSD",1733098725851,20.0,235.49,235.39,0.84716587]
["bitfinex","SOLUSD",1733098726038,20.0,235.49,235.37,23.776884]
["bitfinex","SOLUSD",1733098726249,1.0590055,235.48,235.35,1.005]
["bitfinex","SOLUSD",1733098727249,6.3032,235.47,235.35,1.005]
["bitfinex","SOLUSD",1733098727443,20.0,235.44,235.35,1.005]
["bitfinex","SOLUSD",1733098727652,1.05940001,235.43,235.36,23.776884]
["bitfinex","SOLUSD",1733098728779,1.05940001,235.43,235.35,1.005]
["bitfinex","SOLUSD",1733098729275,1.01651574,235.43,235.35,1.005]
["bitfinex","SOLUSD",1733098729876,1.01651574,235.43,235.36,23.776884]
["bitfinex","SOLUSD",1733098731458,16.511,235.42,235.36,23.776884]
["bitfinex","SOLUSD",1733098731665,20.0,235.39,235.35,1.005]
["bitfinex","SOLUSD",1733098734583,20.0,235.39,235.36,23.776884]
["bitfinex","SOLUSD",1733098734756,16.511,235.42,235.36,23.776884]
["bitfinex","SOLUSD",1733098734959,1.01652606,235.41,235.36,23.776884]
["bitfinex","SOLUSD",1733098735153,16.511,235.42,235.35,1.005]
["bitfinex","SOLUSD",1733098735680,1.01653172,235.41,235.35,1.005]
["bitfinex","SOLUSD",1733098736257,16.511,235.42,235.36,23.776884]
["bitfinex","SOLUSD",1733098736578,16.511,235.42,235.36,24.62435028]
["bitfinex","SOLUSD",1733098736882,6.3032,235.47,235.36,24.62435028]
["bitfinex","SOLUSD",1733098738055,7.31943901,235.47,235.36,23.776884]
["bitfinex","SOLUSD",1733098738456,20.0,235.44,235.35,1.005]
["bitfinex","SOLUSD",1733098738659,1.01655052,235.43,235.35,1.005]
["bitfinex","SOLUSD",1733098744564,20.0,235.39,235.35,1.005]
["bitfinex","SOLUSD",1733098744890,1.01681803,235.38,235.35,1.005]
["bitfinex","SOLUSD",1733098746686,6.1592,235.37,235.25,0.8476967]
["bitfinex","SOLUSD",1733098746892,6.1592,235.37,235.2,0.84776678]
["bitfinex","SOLUSD",1733098746893,20.0,235.34,235.2,0.84776678]
["bitfinex","SOLUSD",1733098747092,1.01706006,235.33,235.2,0.84776678]
["bitfinex","SOLUSD",1733098747979,1.01706006,235.33,235.21,23.776884]
["bitfinex","SOLUSD",1733098748371,1.01706006,235.33,235.23,23.776884]
["bitfinex","SOLUSD",1733098748975,1.01706006,235.33,235.21,23.776884]
["bitfinex","SOLUSD",1733098749284,15.3013,235.32,235.21,23.776884]
["bitfinex","SOLUSD",1733098750478,1.01698076,235.31,235.21,23.776884]
["bitfinex","SOLUSD",1733098751168,1.01698076,235.31,235.2,0.84787878]
["bitfinex","SOLUSD",1733098751371,1.01698076,235.31,235.19,0.4912235]
["bitfinex","SOLUSD",1733098751372,1.01698076,235.31,235.19,1.33920028]
["bitfinex","SOLUSD",1733098751590,1.01698076,235.31,235.19,0.4912235]
["bitfinex","SOLUSD",1733098752087,1.01698076,235.31,235.2,0.34794074]
["bitfinex","SOLUSD",1733098752295,1.01695901,235.3,235.2,0.34794074]
["bitfinex","SOLUSD",1733098752474,1.01695901,235.31,235.2,0.34794074]
["bitfinex","SOLUSD",1733098752680,1.01695901,235.31,235.2,24.12482474]
["bitfinex","SOLUSD",1733098755703,1.01695901,235.31,235.2,23.776884]
["bitfinex","SOLUSD",1733098756390,1.01695901,235.31,235.21,24.32692828]
["bitfinex","SOLUSD",1733098756778,1.01695901,235.31,235.21,0.55004428]
["bitfinex","SOLUSD",1733098757278,15.3013,235.32,235.21,0.55004428]
["bitfinex","SOLUSD",1733098757469,15.3013,235.32,235.21,12.24563378]
["bitfinex","SOLUSD",1733098757675,15.3013,235.32,235.21,0.55004428]
["bitfinex","SOLUSD",1733098758591,1.01697928,235.31,235.21,0.55004428]
["bitfinex","SOLUSD",1733098758978,1.01697928,235.31,235.2,23.776884]
["bitfinex","SOLUSD",1733098759179,1.01697928,235.31,235.19,24.2681075]
["bitfinex","SOLUSD",1733098759889,1.01697928,235.31,235.2,24.32685175]
["bitfinex","SOLUSD",1733098765987,1.01697928,235.31,235.19,1.04115631]
["bitfinex","SOLUSD",1733098766188,1.01697928,235.31,235.19,0.4912235]
["bitfinex","SOLUSD",1733098767682,1.01697928,235.31,235.2,24.32683555]
["bitfinex","SOLUSD",1733098769114,1.01697928,235.31,235.2,23.776884]
["bitfinex","SOLUSD",1733098769293,1.01697928,235.31,235.19,0.4912235]
["bitfinex","SOLUSD",1733098769485,1.5320285,235.31,235.19,0.4912235]
["bitfinex","SOLUSD",1733098769887,1.01697928,235.31,235.19,0.4912235]
["bitfinex","SOLUSD",1733098770711,15.3013,235.32,235.19,0.4912235]
["bitfinex","SOLUSD",1733098770912,15.3013,235.32,235.2,24.32671622]
["bitfinex","SOLUSD",1733098771095,15.3013,235.32,235.2,44.55488062]
["bitfinex","SOLUSD",1733098771411,15.3013,235.32,235.2,37.05671622]
["bitfinex","SOLUSD",1733098771710,1.01684035,235.31,235.2,23.776884]
["bitfinex","SOLUSD",1733098771904,1.01684035,235.31,235.19,1.04124087]
["bitfinex","SOLUSD",1733098772896,1.01684035,235.31,235.19,0.4912235]
["bitfinex","SOLUSD",1733098774294,0.20526941,235.23,235.19,0.4912235]
["bitfinex","SOLUSD",1733098774496,0.10961414,235.23,235.19,0.4912235]
["bitfinex","SOLUSD",1733098775019,15.3013,235.32,235.19,0.4912235]
["bitfinex","SOLUSD",1733098775401,1.06001065,235.31,235.19,0.4912235]
["bitfinex","SOLUSD",1733098787023,1.06001065,235.31,235.2,0.84805542]
["bitfinex","SOLUSD",1733098787324,17.13403858,235.32,235.21,23.776884]
["bitfinex","SOLUSD",1733098787528,17.13403858,235.32,235.23,23.776884]
["bitfinex","SOLUSD",1733098787909,15.3013,235.32,235.23,23.776884]
["bitfinex","SOLUSD",1733098788128,15.3013,235.32,235.25,23.776884]
["bitfinex","SOLUSD",1733098788801,15.3013,235.32,235.21,0.84774974]
["bitfinex","SOLUSD",1733098789004,15.3013,235.32,235.22,23.776884]
["bitfinex","SOLUSD",1733098789207,1.05980372,235.31,235.19,0.4912235]
["bitfinex","SOLUSD",1733098789433,1.05980372,235.31,235.2,23.776884]
["bitfinex","SOLUSD",1733098790625,1.05980372,235.31,235.19,0.4912235]
["bitfinex","SOLUSD",1733098794135,1.05980372,235.31,235.19,1.33925059]
["bitfinex","SOLUSD",1733098796926,15.3013,235.32,235.2,23.776884]
["bitfinex","SOLUSD",1733098797125,15.3013,235.32,235.22,23.776884]
["bitfinex","SOLUSD",1733098797325,15.3013,235.32,235.23,0.84782631]
["bitfinex","SOLUSD",1733098798033,15.3013,235.32,235.22,23.776884]
["bitfinex","SOLUSD",1733098798212,15.3013,235.32,235.21,23.776884]
["bitfinex","SOLUSD",1733098798531,1.0598696,235.42,235.26,23.776884]
["bitfinex","SOLUSD",1733098798743,1.77144298,235.42,235.27,0.84764487]
["bitfinex","SOLUSD",1733098798921,16.2117,235.4,235.25,0.84771782]
["bitfinex","SOLUSD",1733098799231,6.117,235.38,235.21,0.84773574]
["bitfinex","SOLUSD",1733098799439,1.05979202,235.37,235.22,23.776884]
["bitfinex","SOLUSD",1733098799738,1.05979202,235.37,235.23,0.84782487]
["bitfinex","SOLUSD",1733098799943,6.117,235.38,235.27,7.49827275]
["bitfinex","SOLUSD",1733098800251,7.17649835,235.38,235.28,23.776884]
["bitfinex","SOLUSD",1733098800435,7.17649835,235.38,235.24,23.776884]
["bitfinex","SOLUSD",1733098801230,7.17649835,235.38,235.23,0.84782107]
["bitfinex","SOLUSD",1733098801618,7.17649835,235.38,235.22,8.34606744]
["bitfinex","SOLUSD",1733098801820,7.17649835,235.38,235.23,23.776884]
["bitfinex","SOLUSD",1733098802030,7.17649835,235.38,235.25,31.27515675]
["bitfinex","SOLUSD",1733098802237,6.117,235.38,235.27,23.776884]
["bitfinex","SOLUSD",1733098802445,6.117,235.38,235.28,0.84768157]
["bitfinex","SOLUSD",1733098802651,6.117,235.38,235.28,8.34595432]
["bitfinex","SOLUSD",1733098802941,16.2117,235.4,235.28,8.34595432]
["bitfinex","SOLUSD",1733098803434,16.2117,235.4,235.28,0.84768157]
["bitfinex","SOLUSD",1733098803638,1.05943558,235.48,235.35,7.49827275]
["bitfinex","SOLUSD",1733098803933,16.3697,235.49,235.37,7.49827275]
["bitfinex","SOLUSD",1733098804142,16.3697,235.49,235.4,7.49827275]
["bitfinex","SOLUSD",1733098804330,16.3697,235.49,235.41,8.34545082]
["bitfinex","SOLUSD",1733098804512,16.3697,235.49,235.41,0.84717807]
["bitfinex","SOLUSD",1733098804722,16.3697,235.49,235.37,7.49827275]
["bitfinex","SOLUSD",1733098804944,16.3697,235.49,235.38,8.34550753]
["bitfinex","SOLUSD",1733098805141,16.3697,235.49,235.39,7.49827275]
["bitfinex","SOLUSD",1733098805324,16.3697,235.49,235.4,8.34545294]
["bitfinex","SOLUSD",1733098805637,16.3697,235.49,235.4,12.53982375]
["bitfinex","SOLUSD",1733098805838,6.0613,235.52,235.41,11.69264356]
["bitfinex","SOLUSD",1733098806043,15.2908,235.55,235.42,12.53969003]
["bitfinex","SOLUSD",1733098806248,1.05881838,235.54,235.42,0.84704647]
["bitfinex","SOLUSD",1733098806818,0.18541786,235.63,235.42,0.84704647]
["bitfinex","SOLUSD",1733098806819,15.2908,235.61,235.43,6.4033]
["bitfinex","SOLUSD",1733098807025,20.0,235.57,235.44,0.84706016]
["bitfinex","SOLUSD",1733098807341,1.05882009,235.56,235.44,0.84706016]
["bitfinex","SOLUSD",1733098807555,1.05882009,235.56,235.37,0.84708163]
["bitfinex","SOLUSD",1733098808238,1.05882009,235.56,235.38,11.69264356]
["bitfinex","SOLUSD",1733098808436,1.05882009,235.56,235.39,0.84711723]
["bitfinex","SOLUSD",1733098808945,20.0,235.52,235.39,0.84711723]
["bitfinex","SOLUSD",1733098809249,20.0,235.52,235.4,11.69264356]
["bitfinex","SOLUSD",1733098809453,20.0,235.52,235.41,0.84709937]
["bitfinex","SOLUSD",1733098810317,6.6058,235.55,235.41,12.53974293]
["bitfinex","SOLUSD",1733098810622,20.0,235.57,235.45,11.69264356]
["bitfinex","SOLUSD",1733098810935,20.0,235.57,235.46,0.84690326]
["bitfinex","SOLUSD",1733098811120,1.05890212,235.59,235.46,0.84690326]
["bitfinex","SOLUSD",1733098812420,9.88719958,235.68,235.52,11.69264356]
["bitfinex","SOLUSD",1733098812626,16.1492,235.66,235.53,0.84665496]
["bitfinex","SOLUSD",1733098815148,16.1492,235.66,235.53,12.53929852]
["bitfinex","SOLUSD",1733098815530,16.1492,235.66,235.54,11.69264356]
["bitfinex","SOLUSD",1733098815829,16.1492,235.66,235.58,11.69264356]
["bitfinex","SOLUSD",1733098816028,16.4184,235.73,235.62,11.69264356]
["bitfinex","SOLUSD",1733098816231,16.4184,235.73,235.63,12.53895218]
["bitfinex","SOLUSD",1733098816639,16.4184,235.73,235.65,11.69264356]
["bitfinex","SOLUSD",1733098816854,16.4184,235.73,235.66,0.84626124]
["bitfinex","SOLUSD",1733098817528,6.0218,235.8,235.67,11.69264356]
["bitfinex","SOLUSD",1733098817729,15.651,235.84,235.69,11.69264356]
["bitfinex","SOLUSD",1733098818040,15.651,235.84,235.71,11.69264356]
["bitfinex","SOLUSD",1733098818225,15.651,235.84,235.72,12.53867224]
["bitfinex","SOLUSD",1733098818425,15.651,235.84,235.73,11.69264356]
["bitfinex","SOLUSD",1733098818757,15.651,235.84,235.74,0.84594521]
["bitfinex","SOLUSD",1733098818922,15.651,235.84,235.74,12.53858877]
["bitfinex","SOLUSD",1733098819252,15.6815,235.91,235.79,11.69264356]
["bitfinex","SOLUSD",1733098819459,15.6815,235.91,235.82,11.69264356]
["bitfinex","SOLUSD",1733098819756,15.6815,235.98,235.83,12.53827104]
["bitfinex","SOLUSD",1733098819925,1.05695279,235.97,235.83,12.53827104]
["bitfinex","SOLUSD",1733098820450,1.05695279,235.97,235.83,0.84562748]
["bitfinex","SOLUSD",1733098820651,1.05696357,235.95,235.78,0.84557085]
["bitfinex","SOLUSD",1733098821036,23.776884,235.94,235.78,0.84557085]
["bitfinex","SOLUSD",1733098821233,23.776884,235.92,235.75,0.84586306]
["bitfinex","SOLUSD",1733098821433,20.0,235.89,235.75,0.84586306]
["bitfinex","SOLUSD",1733098821847,0.67953434,235.88,235.75,0.84586306]
["bitfinex","SOLUSD",1733098822448,0.67953434,235.91,235.75,12.53850662]
["bitfinex","SOLUSD",1733098822757,0.67953434,235.94,235.75,0.84586306]
["bitfinex","SOLUSD",1733098822955,0.67953434,235.94,235.77,11.69264356]
["bitfinex","SOLUSD",1733098823133,0.72226706,235.96,235.82,11.69264356]
["bitfinex","SOLUSD",1733098823463,0.04273272,235.96,235.83,0.8455745]
["bitfinex","SOLUSD",1733098824332,0.04273272,235.96,235.78,12.53823252]
["bitfinex","SOLUSD",1733098824845,23.81961672,235.96,235.78,0.84558896]
["bitfinex","SOLUSD",1733098825035,23.776884,235.94,235.76,0.84583748]
["bitfinex","SOLUSD",1733098825233,20.0,235.89,235.73,0.84588056]
["bitfinex","SOLUSD",1733098825437,20.0,235.89,235.7,11.69264356]
["bitfinex","SOLUSD",1733098825438,6.0623,235.87,235.7,11.69264356]
["bitfinex","SOLUSD",1733098825733,20.0,235.82,235.7,0.84596004]
["bitfinex","SOLUSD",1733098825954,16.3162,235.83,235.71,11.69264356]
["bitfinex","SOLUSD",1733098826134,16.3162,235.83,235.72,12.53861494]
["bitfinex","SOLUSD",1733098827137,6.0623,235.87,235.74,11.69264356]
["bitfinex","SOLUSD",1733098827138,20.0,235.84,235.74,11.69264356]
["bitfinex","SOLUSD",1733098827330,20.0,235.84,235.75,0.84585764]
["bitfinex","SOLUSD",1733098827953,0.67953434,235.83,235.7,0.84599298]
["bitfinex","SOLUSD",1733098828157,20.0,235.84,235.7,0.84599298]
["bitfinex","SOLUSD",1733098828832,0.67953434,235.83,235.7,0.84599298]
["bitfinex","SOLUSD",1733098829056,20.0,235.84,235.71,19.50421547]
["bitfinex","SOLUSD",1733098829360,20.0,235.84,235.72,18.65816808]
["bitfinex","SOLUSD",1733098829564,20.0,235.84,235.73,0.84590247]
["bitfinex","SOLUSD",1733098829934,0.67953434,235.83,235.68,12.73]
["bitfinex","SOLUSD",1733098830149,0.67953434,235.83,235.69,0.84612081]
["bitfinex","SOLUSD",1733098830367,0.67953434,235.83,235.68,12.73]
["bitfinex","SOLUSD",1733098830654,0.67953434,235.83,235.69,19.50435467]
["bitfinex","SOLUSD",1733098830858,20.0,235.84,235.7,31.38816808]
["bitfinex","SOLUSD",1733098831039,20.0,235.84,235.71,0.84597409]
["bitfinex","SOLUSD",1733098831353,20.0,235.84,235.72,31.38816808]
["bitfinex","SOLUSD",1733098831561,20.0,235.84,235.73,0.84596639]
["bitfinex","SOLUSD",1733098831766,20.0,235.84,235.74,12.73]
["bitfinex","SOLUSD",1733098832062,6.0623,235.87,235.76,31.38816808]
["bitfinex","SOLUSD",1733098832237,15.2136,235.9,235.78,12.73]
["bitfinex","SOLUSD",1733098832436,15.2136,235.9,235.8,12.73]
["bitfinex","SOLUSD",1733098832657,0.04273272,235.96,235.82,31.38816808]
["bitfinex","SOLUSD",1733098832868,0.04273272,235.96,235.84,12.73]
["bitfinex","SOLUSD",1733098833030,0.04273272,235.96,235.85,0.84557951]
["bitfinex","SOLUSD",1733098834035,0.04273272,235.96,235.86,0.84555273]
["bitfinex","SOLUSD",1733098834270,0.04273272,235.96,235.83,12.73]
["bitfinex","SOLUSD",1733098834271,0.04273272,235.96,235.84,0.84555403]
["bitfinex","SOLUSD",1733098834946,0.04273272,235.96,235.84,13.57555403]
["bitfinex","SOLUSD",1733098835131,0.04273272,235.96,235.84,32.23372211]
["bitfinex","SOLUSD",1733098835459,0.04273272,235.96,235.86,12.73]
["bitfinex","SOLUSD",1733098835661,0.04273272,235.96,235.87,0.84544414]
["bitfinex","SOLUSD",1733098836460,20.0,235.94,235.86,0.84547896]
["bitfinex","SOLUSD",1733098837857,0.04273272,235.96,235.87,18.65816808]
["bitfinex","SOLUSD",1733098838032,0.04273272,235.96,235.89,31.38816808]
["bitfinex","SOLUSD",1733098838237,0.04273272,235.96,235.8,23.65816808]
["bitfinex","SOLUSD",1733098838238,0.04273272,235.96,235.92,12.73]
["bitfinex","SOLUSD",1733098838460,0.02273272,235.96,235.93,0.84527649]
["bitfinex","SOLUSD",1733098839036,0.02273272,235.96,235.92,12.73]
["bitfinex","SOLUSD",1733098839251,0.02273272,235.96,235.9,0.84529896]
["bitfinex","SOLUSD",1733098839768,0.02273272,235.96,235.86,12.73]
["bitfinex","SOLUSD",1733098839947,0.02273272,235.96,235.89,0.84532757]
["bitfinex","SOLUSD",1733098840258,0.02273272,235.96,235.92,31.38816808]
["bitfinex","SOLUSD",1733098840448,0.02273272,235.96,235.93,0.84520647]
["bitfinex","SOLUSD",1733098840648,0.02273272,235.96,235.94,18.8128]
["bitfinex","SOLUSD",1733098840861,0.02273272,235.96,235.95,32.23334278]
["bitfinex","SOLUSD",1733098841240,0.02273272,235.96,235.95,13.5751747]
["bitfinex","SOLUSD",1733098841641,0.00273272,235.96,235.95,13.5751747]
["bitfinex","SOLUSD",1733098841849,0.00273272,235.96,235.95,32.23334278]
["bitfinex","SOLUSD",1733098842047,0.00273272,235.96,235.95,13.5751747]
["bitfinex","SOLUSD",1733098842957,0.00273272,235.96,235.92,12.73]
["bitfinex","SOLUSD",1733098843256,0.00273272,235.96,235.88,6.1152]
["bitfinex","SOLUSD",1733098843464,0.00273272,235.96,235.87,0.84531114]
["bitfinex","SOLUSD",1733098843959,20.00273272,235.96,235.85,0.84548664]
["bitfinex","SOLUSD",1733098845767,20.00273272,235.96,235.86,0.84557194]
["bitfinex","SOLUSD",1733098845938,20.00273272,235.96,235.84,19.50373791]
["bitfinex","SOLUSD",1733098846138,20.00273272,235.96,235.84,13.57556983]
["bitfinex","SOLUSD",1733098847044,20.00273272,235.96,235.84,0.84556983]
["bitfinex","SOLUSD",1733098847243,20.00273272,235.96,235.85,0.84559666]
["bitfinex","SOLUSD",1733098847463,0.67953434,235.95,235.83,0.84560122]
["bitfinex","SOLUSD",1733098848363,0.67953434,235.95,235.81,0.84565248]
["bitfinex","SOLUSD",1733098848751,20.00273272,235.96,235.85,12.73]
["bitfinex","SOLUSD",1733098848952,0.00273272,235.96,235.89,18.65816808]
["bitfinex","SOLUSD",1733098849266,0.00273272,235.96,235.9,0.84535519]
["bitfinex","SOLUSD",1733098849669,16.0839,235.99,235.9,0.84535519]
["bitfinex","SOLUSD",1733098852672,20.0,236.03,235.9,0.84535519]
["bitfinex","SOLUSD",1733098854268,1.17075784,236.02,235.9,0.84535519]
["bitfinex","SOLUSD",1733098855269,1.17075784,236.02,235.89,12.73]
["bitfinex","SOLUSD",1733098855474,1.17075784,236.02,235.89,13.57545424]
["bitfinex","SOLUSD",1733098855674,1.17075784,236.02,235.89,0.84545424]
["bitfinex","SOLUSD",1733098855882,1.17075784,236.02,235.87,0.84543805]
["bitfinex","SOLUSD",1733098856175,20.0,235.98,235.83,0.84546354]
["bitfinex","SOLUSD",1733098856378,0.67953434,235.97,235.84,36.506884]
["bitfinex","SOLUSD",1733098856557,0.67953434,235.97,235.84,12.73]
["bitfinex","SOLUSD",1733098856558,16.0018,235.96,235.84,12.73]
["bitfinex","SOLUSD",1733098856874,0.67953434,235.95,235.82,0.84555765]
["bitfinex","SOLUSD",1733098857377,20.0,235.93,235.82,0.84555765]
["bitfinex","SOLUSD",1733098860482,20.0,235.93,235.83,12.73]
["bitfinex","SOLUSD",1733098860679,20.0,235.93,235.84,0.84559929]
["bitfinex","SOLUSD",1733098861181,16.0018,235.96,235.87,12.73]
["bitfinex","SOLUSD",1733098861355,16.0018,235.96,235.88,0.84546745]
["bitfinex","SOLUSD",1733098864278,16.0566,236.01,235.93,12.73]
["bitfinex","SOLUSD",1733098864462,16.0566,236.01,235.94,32.23341247]
["bitfinex","SOLUSD",1733098864772,16.0566,236.07,235.98,18.65816808]
["bitfinex","SOLUSD",1733098864983,0.67953434,236.18,236.01,18.65816808]
["bitfinex","SOLUSD",1733098865159,16.5358,236.14,236.01,0.84494273]
["bitfinex","SOLUSD",1733098865364,0.67953434,236.13,235.96,0.84497493]
["bitfinex","SOLUSD",1733098865553,0.67953434,236.13,235.96,18.65816808]
["bitfinex","SOLUSD",1733098865758,0.67953434,236.13,235.97,19.50328348]
["bitfinex","SOLUSD",1733098865967,0.67953434,236.13,235.99,18.65816808]
["bitfinex","SOLUSD",1733098866167,17.21533434,236.14,236.0,19.50320382]
["bitfinex","SOLUSD",1733098866349,17.21533434,236.14,236.0,32.23320382]
["bitfinex","SOLUSD",1733098867266,17.21533434,236.14,236.01,12.73]
["bitfinex","SOLUSD",1733098867451,17.21533434,236.14,235.99,13.57497367]
["bitfinex","SOLUSD",1733098867851,17.21533434,236.14,235.99,32.23314175]
["bitfinex","SOLUSD",1733098868101,17.20655784,236.14,236.0,31.38816808]
["bitfinex","SOLUSD",1733098868261,17.20655784,236.14,236.01,0.84493992]
["bitfinex","SOLUSD",1733098868462,17.20655784,236.14,236.01,19.503108]
["bitfinex","SOLUSD",1733098869176,17.20655784,236.14,236.01,0.84493992]
["bitfinex","SOLUSD",1733098869373,17.20655784,236.14,235.99,18.65816808]
["bitfinex","SOLUSD",1733098869374,17.20655784,236.14,235.98,12.73]
["bitfinex","SOLUSD",1733098869675,20.0,236.11,235.99,0.84505477]
["bitfinex","SOLUSD",1733098870062,20.0,236.11,236.0,31.38816808]
["bitfinex","SOLUSD",1733098870262,20.0,236.11,236.01,19.50312384]
["bitfinex","SOLUSD",1733098870569,16.5270235,236.14,236.03,18.65816808]
["bitfinex","SOLUSD",1733098870767,16.5270235,236.14,236.04,0.84488774]
["bitfinex","SOLUSD",1733098871969,20.0,236.11,236.0,18.65816808]
["bitfinex","SOLUSD",1733098872159,20.0,236.11,235.99,12.73]
["bitfinex","SOLUSD",1733098872658,0.67953434,236.1,235.95,19.50323492]
["bitfinex","SOLUSD",1733098873177,0.67953434,236.1,235.96,18.65816808]
["bitfinex","SOLUSD",1733098873558,0.67953434,236.1,235.92,19.50333745]
["bitfinex","SOLUSD",1733098873962,0.67953434,236.1,235.94,18.65816808]
["bitfinex","SOLUSD",1733098874152,0.67953434,236.1,235.97,18.65816808]
["bitfinex","SOLUSD",1733098874353,16.5270235,236.14,236.02,12.73]
["bitfinex","SOLUSD",1733098874587,16.5270235,236.14,236.03,19.50306165]
["bitfinex","SOLUSD",1733098875261,16.5270235,236.14,236.03,0.84489357]
["bitfinex","SOLUSD",1733098875772,20.0,236.11,235.99,19.50307291]
["bitfinex","SOLUSD",1733098875979,0.67953434,236.1,235.99,0.84490483]
["bitfinex","SOLUSD",1733098876279,0.67953434,236.1,235.92,12.73]
["bitfinex","SOLUSD",1733098876959,0.67953434,236.1,235.93,0.84526674]
["bitfinex","SOLUSD",1733098877159,0.67953434,236.1,235.93,32.23343482]
["bitfinex","SOLUSD",1733098877366,0.67953434,236.1,235.93,13.57526674]
["bitfinex","SOLUSD",1733098877764,0.67953434,236.1,235.93,0.84526674]
["bitfinex","SOLUSD",1733098877977,20.0,236.06,235.91,12.73]
["bitfinex","SOLUSD",1733098878179,0.67953434,236.05,235.91,12.73]
["bitfinex","SOLUSD",1733098878362,6.0322,236.04,235.91,12.73]
["bitfinex","SOLUSD",1733098878563,6.0322,236.04,235.9,0.84525658]
["bitfinex","SOLUSD",1733098878564,0.67953434,236.03,235.9,0.84525658]
["bitfinex","SOLUSD",1733098879183,0.67953434,236.03,235.91,23.776884]
["bitfinex","SOLUSD",1733098879367,20.0,236.01,235.91,23.776884]
["bitfinex","SOLUSD",1733098879567,0.67953434,236.0,235.87,0.84537219]
["bitfinex","SOLUSD",1733098880262,15.1782,235.99,235.84,0.84548187]
["bitfinex","SOLUSD",1733098880468,20.0,235.96,235.84,0.84548187]
["bitfinex","SOLUSD",1733098880970,20.0,235.96,235.8,19.5037521]
["bitfinex","SOLUSD",1733098880971,0.67953434,235.95,235.8,19.5037521]
["bitfinex","SOLUSD",1733098881189,0.67953434,235.95,235.81,18.65816808]
["bitfinex","SOLUSD",1733098881489,0.67953434,235.95,235.82,0.84563296]
["bitfinex","SOLUSD",1733098882194,0.67953434,235.95,235.8,23.776884]
["bitfinex","SOLUSD",1733098882695,0.67953434,235.95,235.8,24.62258658]
["bitfinex","SOLUSD",1733098883671,0.67953434,235.95,235.8,43.28075466]
["bitfinex","SOLUSD",1733098883869,20.0,235.96,235.82,18.65816808]
["bitfinex","SOLUSD",1733098884076,20.0,235.96,235.83,19.50375207]
["bitfinex","SOLUSD",1733098884275,20.0,235.96,235.84,23.776884]
["bitfinex","SOLUSD",1733098884595,0.67953434,235.95,235.82,23.776884]
["bitfinex","SOLUSD",1733098884969,0.67953434,235.95,235.83,0.8456675]
["bitfinex","SOLUSD",1733098885496,20.0,235.96,235.84,23.776884]
["bitfinex","SOLUSD",1733098885694,0.67953434,235.95,235.85,0.84560163]
["bitfinex","SOLUSD",1733098885995,20.0,235.96,235.85,19.50376971]
["bitfinex","SOLUSD",1733098886293,15.1782,235.99,235.89,18.65816808]
["bitfinex","SOLUSD",1733098886596,15.1782,235.99,235.9,0.84541261]
["bitfinex","SOLUSD",1733098886995,15.1782,235.99,235.9,19.50358069]
["bitfinex","SOLUSD",1733098887296,6.0322,236.04,235.95,42.43505208]
["bitfinex","SOLUSD",1733098887490,6.71173434,236.04,235.9,19.50331825]
["bitfinex","SOLUSD",1733098887694,6.71173434,236.04,235.91,23.776884]
["bitfinex","SOLUSD",1733098888481,6.0322,236.04,235.93,42.43505208]
["bitfinex","SOLUSD",1733098888696,15.7943,236.05,235.95,23.776884]
["bitfinex","SOLUSD",1733098888993,15.7943,236.05,235.97,23.776884]
["bitfinex","SOLUSD",1733098889192,15.7943,236.05,235.98,0.84509064]
["bitfinex","SOLUSD",1733098891189,21.5456,236.1,235.99,23.776884]
["bitfinex","SOLUSD",1733098891493,20.0,236.07,235.99,23.776884]
["bitfinex","SOLUSD",1733098891888,20.0,236.07,236.0,0.84503945]
["bitfinex","SOLUSD",1733098892893,20.0,236.11,236.0,0.84503945]
["bitfinex","SOLUSD",1733098893081,20.0,236.1,236.0,0.84503945]
["bitfinex","SOLUSD",1733098894499,16.4948,236.13,236.01,36.506884]
["bitfinex","SOLUSD",1733098894813,16.4948,236.13,236.03,36.506884]
["bitfinex","SOLUSD",1733098895015,16.4948,236.13,236.05,23.776884]
["bitfinex","SOLUSD",1733098895188,16.4948,236.13,236.06,0.84482899]
["bitfinex","SOLUSD",1733098895877,6.5797,236.2,236.07,23.776884]
["bitfinex","SOLUSD",1733098896114,0.67953434,236.19,236.08,0.84478598]
["bitfinex","SOLUSD",1733098896275,0.67953434,236.19,236.09,36.506884]
["bitfinex","SOLUSD",1733098896482,6.5797,236.2,236.11,23.776884]
["bitfinex","SOLUSD",1733098898078,7.25923434,236.2,236.1,0.84475459]
["bitfinex","SOLUSD",1733098898277,20.0,236.17,236.07,0.84471576]
["bitfinex","SOLUSD",1733098898603,20.0,236.17,236.08,23.776884]
["bitfinex","SOLUSD",1733098898785,20.0,236.23,236.09,0.84471875]
["bitfinex","SOLUSD",1733098899094,0.67953434,236.22,236.09,0.84471875]
["bitfinex","SOLUSD",1733098899698,0.67953434,236.22,236.09,13.57471875]
["bitfinex","SOLUSD",1733098900803,0.67953434,236.22,236.04,13.57473554]
["bitfinex","SOLUSD",1733098901102,0.67953434,236.22,236.03,6.566]
["bitfinex","SOLUSD",1733098901103,36.2869,236.14,236.0,0.84485369]
["bitfinex","SOLUSD",1733098901404,0.67953434,236.13,235.98,6.6362]
["bitfinex","SOLUSD",1733098901587,0.67953434,236.13,235.99,0.84496985]
["bitfinex","SOLUSD",1733098901905,0.67953434,236.13,235.99,13.57496985]
["bitfinex","SOLUSD",1733098902676,0.67953434,236.13,236.02,12.73]
["bitfinex","SOLUSD",1733098903604,0.67953434,236.13,235.99,36.506884]
["bitfinex","SOLUSD",1733098904707,0.67953434,236.13,235.97,23.776884]
["bitfinex","SOLUSD",1733098905201,0.67953434,236.13,235.98,0.84508531]
["bitfinex","SOLUSD",1733098905398,0.67953434,236.13,235.99,23.776884]
["bitfinex","SOLUSD",1733098906311,0.67953434,236.13,235.98,23.776884]
["bitfinex","SOLUSD",1733098906473,0.67953434,236.13,236.0,23.776884]
["bitfinex","SOLUSD",1733098906679,0.67953434,236.13,236.01,0.84499814]
["bitfinex","SOLUSD",1733098907903,0.67953434,236.13,235.95,23.776884]
["bitfinex","SOLUSD",1733098908404,43.776884,236.12,235.94,0.84500148]
["bitfinex","SOLUSD",1733098908604,0.67953434,236.11,235.92,0.84524965]
["bitfinex","SOLUSD",1733098908803,20.67953434,236.11,235.92,0.84524965]
["bitfinex","SOLUSD",1733098909009,20.67953434,236.11,235.92,13.57524965]
["bitfinex","SOLUSD",1733098909187,20.0,236.09,235.92,13.57524965]
["bitfinex","SOLUSD",1733098909399,0.67953434,236.08,235.92,13.57524965]
["bitfinex","SOLUSD",1733098910082,22.2048,236.07,235.93,23.776884]
["bitfinex","SOLUSD",1733098910292,20.0,236.04,235.9,0.84531529]
["bitfinex","SOLUSD",1733098910500,0.67953434,236.03,235.88,0.84543094]
["bitfinex","SOLUSD",1733098910702,0.67953434,236.03,235.89,18.65816808]
["bitfinex","SOLUSD",1733098910906,0.67953434,236.03,235.9,0.84536176]
["bitfinex","SOLUSD",1733098911080,0.67953434,236.03,235.87,0.84544173]
["bitfinex","SOLUSD",1733098912404,0.67953434,236.03,235.87,19.50360981]
["bitfinex","SOLUSD",1733098912981,0.67953434,236.03,235.88,23.776884]
["bitfinex","SOLUSD",1733098913182,0.67953434,236.03,235.9,23.776884]
["bitfinex","SOLUSD",1733098913404,0.67953434,236.03,235.91,0.84538864]
["bitfinex","SOLUSD",1733098913619,0.67953434,236.03,235.89,23.776884]
["bitfinex","SOLUSD",1733098914812,16.1927,236.02,235.88,0.8454304]
["bitfinex","SOLUSD",1733098915119,16.1927,236.02,235.85,18.65816808]
["bitfinex","SOLUSD",1733098915120,20.0,235.99,235.86,0.84543943]
["bitfinex","SOLUSD",1733098915425,20.0,235.99,235.86,32.23360751]
["bitfinex","SOLUSD",1733098916292,20.0,235.99,235.87,42.43505208]
["bitfinex","SOLUSD",1733098916498,20.0,235.99,235.89,23.776884]
["bitfinex","SOLUSD",1733098916703,20.0,235.99,235.9,0.84545537]
["bitfinex","SOLUSD",1733098916999,20.0,235.99,235.89,23.776884]
["bitfinex","SOLUSD",1733098917200,20.0,235.99,235.9,0.84545679]
["bitfinex","SOLUSD",1733098918409,20.0,235.99,235.88,23.776884]
["bitfinex","SOLUSD",1733098919019,20.0,235.99,235.9,23.776884]
["bitfinex","SOLUSD",1733098920500,0.67953434,235.98,235.9,23.776884]
["bitfinex","SOLUSD",1733098920723,0.67953434,235.98,235.84,0.84546045]
["bitfinex","SOLUSD",1733098921023,0.67953434,235.98,235.82,0.84566684]
["bitfinex","SOLUSD",1733098921598,20.0,235.9,235.74,22.25376076]
["bitfinex","SOLUSD",1733098921805,0.67953434,235.89,235.75,0.84584685]
["bitfinex","SOLUSD",1733098922011,0.67953434,235.89,235.72,0.84589839]
["bitfinex","SOLUSD",1733098922213,20.0,235.85,235.72,0.84589839]
["bitfinex","SOLUSD",1733098922590,20.0,235.85,235.72,13.57589839]
["bitfinex","SOLUSD",1733098923204,20.0,235.85,235.73,36.506884]
["bitfinex","SOLUSD",1733098923405,20.0,235.85,235.73,23.776884]
["bitfinex","SOLUSD",1733098923608,20.0,235.85,235.71,13.57595805]
["bitfinex","SOLUSD",1733098924700,20.0,235.85,235.71,19.50802534]
["bitfinex","SOLUSD",1733098925304,20.0,235.85,235.72,23.776884]
["bitfinex","SOLUSD",1733098926206,20.0,235.85,235.74,23.776884]
["bitfinex","SOLUSD",1733098927220,16.5227,235.88,235.78,18.66206729]
["bitfinex","SOLUSD",1733098927423,16.5227,235.88,235.8,23.776884]
["bitfinex","SOLUSD",1733098927606,16.5227,235.88,235.82,23.776884]
["bitfinex","SOLUSD",1733098927922,6.1034,235.93,235.84,23.776884]
["bitfinex","SOLUSD",1733098928095,6.1034,235.93,235.86,23.776884]
["bitfinex","SOLUSD",1733098928302,16.4355,235.94,235.88,23.776884]
["bitfinex","SOLUSD",1733098928499,16.4355,235.94,235.9,23.776884]
["bitfinex","SOLUSD",1733098929423,0.67953434,235.93,235.9,23.776884]
["bitfinex","SOLUSD",1733098929804,20.0,235.91,235.9,23.776884]
["bitfinex","SOLUSD",1733098930819,16.4355,235.94,235.9,23.776884]
["bitfinex","SOLUSD",1733098931403,20.0,235.91,235.77,0.84571993]
["bitfinex","SOLUSD",1733098931603,0.67953434,235.9,235.73,30.11289779]
["bitfinex","SOLUSD",1733098932009,0.67953434,235.9,235.73,0.8458305]
["bitfinex","SOLUSD",1733098932335,0.67953434,235.9,235.73,32.23789779]
["bitfinex","SOLUSD",1733098933132,0.67953434,235.9,235.74,23.776884]
["bitfinex","SOLUSD",1733098933302,0.67953434,235.9,235.76,23.776884]
["bitfinex","SOLUSD",1733098933503,20.0,235.86,235.7,18.66206729]
["bitfinex","SOLUSD",1733098933703,0.67953434,235.85,235.71,0.84601366]
["bitfinex","SOLUSD",1733098934502,0.67953434,235.85,235.72,18.66206729]
["bitfinex","SOLUSD",1733098934709,20.0,235.86,235.74,55.16895129]
["bitfinex","SOLUSD",1733098934933,20.0,235.86,235.76,23.776884]
["bitfinex","SOLUSD",1733098935118,20.0,235.86,235.78,23.776884]
["bitfinex","SOLUSD",1733098936426,20.0,235.86,235.76,23.776884]
["bitfinex","SOLUSD",1733098936634,0.67953434,235.85,235.74,23.776884]
["bitfinex","SOLUSD",1733098936834,0.67953434,235.85,235.72,23.776884]
["bitfinex","SOLUSD",1733098937016,15.2634,235.84,235.71,0.84594109]
["bitfinex","SOLUSD",1733098937325,15.2634,235.84,235.73,0.84610028]
["bitfinex","SOLUSD",1733098937625,15.2634,235.84,235.73,13.57610028]
["bitfinex","SOLUSD",1733098938223,15.2634,235.84,235.74,23.776884]
["bitfinex","SOLUSD",1733098938422,15.2634,235.84,235.76,23.776884]
["bitfinex","SOLUSD",1733098938929,15.2634,235.84,235.75,0.84597282]
["bitfinex","SOLUSD",1733098938930,6.5884,235.89,235.81,23.776884]
["bitfinex","SOLUSD",1733098939129,6.5884,235.89,235.82,13.57570568]
["bitfinex","SOLUSD",1733098939300,6.5884,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1733098939506,15.2634,235.9,235.83,23.776884]
["bitfinex","SOLUSD",1733098939925,15.2634,235.9,235.85,23.776884]
["bitfinex","SOLUSD",1733098941118,6.2734,235.94,235.87,23.776884]
["bitfinex","SOLUSD",1733098942207,15.4811,235.96,235.87,0.8455833]
["bitfinex","SOLUSD",1733098942403,15.4811,235.96,235.88,36.506884]
["bitfinex","SOLUSD",1733098942647,15.4811,235.96,235.9,23.776884]
["bitfinex","SOLUSD",1733098943609,15.4811,235.96,235.9,36.506884]
["bitfinex","SOLUSD",1733098943809,16.0255,236.02,235.94,23.776884]
["bitfinex","SOLUSD",1733098944017,6.1965,236.06,235.94,23.776884]
["bitfinex","SOLUSD",1733098944018,6.1965,236.06,235.96,31.39206729]
["bitfinex","SOLUSD",1733098944338,15.558,236.07,235.98,55.16895129]
["bitfinex","SOLUSD",1733098944544,0.67953434,236.12,236.0,23.776884]
["bitfinex","SOLUSD",1733098945616,21.7145,236.13,236.0,23.776884]
["bitfinex","SOLUSD",1733098945617,15.2573,236.13,236.05,23.776884]
["bitfinex","SOLUSD",1733098945937,15.2573,236.13,236.07,23.776884]
["bitfinex","SOLUSD",1733098946531,15.2573,236.13,236.09,23.776884]
["bitfinex","SOLUSD",1733098946841,0.05901825,236.15,236.09,23.776884]
["bitfinex","SOLUSD",1733098948226,20.05901825,236.15,236.09,23.776884]
["bitfinex","SOLUSD",1733098948931,0.67953434,236.14,236.09,23.776884]
["bitfinex","SOLUSD",1733098949639,20.05901825,236.15,236.09,23.776884]
["bitfinex","SOLUSD",1733098951131,0.05901825,236.15,236.09,23.776884]
["bitfinex","SOLUSD",1733098952417,20.05901825,236.15,236.09,23.776884]
["bitfinex","SOLUSD",1733098953119,0.67953434,236.14,236.09,23.776884]
["bitfinex","SOLUSD",1733098953314,20.05901825,236.15,236.09,23.776884]
["bitfinex","SOLUSD",1733098953732,0.05901825,236.15,236.09,23.776884]
["bitfinex","SOLUSD",1733098953942,20.05901825,236.15,236.09,23.776884]
["bitfinex","SOLUSD",1733098954741,20.05901825,236.15,236.12,0.02688887]
["bitfinex","SOLUSD",1733098955553,0.67953434,236.14,236.12,0.02688887]
["bitfinex","SOLUSD",1733098957661,20.05901825,236.15,236.12,0.02688887]
["bitfinex","SOLUSD",1733098958924,0.05901825,236.15,236.12,0.02688887]
["bitfinex","SOLUSD",1733098959530,0.05901825,236.15,236.13,23.776884]
["bitfinex","SOLUSD",1733098959735,0.05901825,236.15,236.14,36.476884]
["bitfinex","SOLUSD",1733098960628,0.05901825,236.15,236.13,23.776884]
["bitfinex","SOLUSD",1733098961129,0.05901825,236.15,236.14,36.476884]
["bitfinex","SOLUSD",1733098963951,0.05901825,236.15,236.14,23.776884]
["bitfinex","SOLUSD",1733098964629,0.05901825,236.15,236.12,0.02688887]
["bitfinex","SOLUSD",1733098966226,0.05901825,236.15,236.12,0.8716203]
["bitfinex","SOLUSD",1733098966421,0.05901825,236.15,236.13,23.776884]
["bitfinex","SOLUSD",1733098966723,0.05901825,236.15,236.12,12.49953144]
["bitfinex","SOLUSD",1733098966724,0.05901825,236.15,236.14,24.6214451]
["bitfinex","SOLUSD",1733098966948,0.05901825,236.15,236.14,23.776884]
["bitfinex","SOLUSD",1733098967328,0.05901825,236.15,236.12,23.80377287]
["bitfinex","SOLUSD",1733098967647,0.05901825,236.15,236.12,0.02688887]
["bitfinex","SOLUSD",1733098975065,20.05901825,236.15,236.12,0.02688887]
["bitfinex","SOLUSD",1733098975243,0.67953434,236.14,236.12,0.02688887]
["bitfinex","SOLUSD",1733098977139,16.61653434,236.14,236.12,0.02688887]
["bitfinex","SOLUSD",1733098978762,23.776884,236.13,236.12,0.02688887]
["bitfinex","SOLUSD",1733098980443,23.776884,236.13,235.91,11.62791114]
["bitfinex","SOLUSD",1733098980644,20.0,236.1,235.9,34.73495627]
["bitfinex","SOLUSD",1733098980973,20.67953434,236.09,235.9,35.80704513]
["bitfinex","SOLUSD",1733098981144,20.0,236.07,235.9,35.80704513]
["bitfinex","SOLUSD",1733098981338,0.67953434,236.06,235.9,35.80704513]
["bitfinex","SOLUSD",1733098981851,0.67953434,236.06,235.9,46.58971114]
["bitfinex","SOLUSD",1733098982052,0.67953434,236.08,235.9,46.58971114]
["bitfinex","SOLUSD",1733098982445,0.67953434,236.08,235.91,11.62791114]
["bitfinex","SOLUSD",1733098982653,0.67953434,236.08,235.95,11.62791114]
["bitfinex","SOLUSD",1733098982855,0.67953434,236.12,235.99,11.62791114]
["bitfinex","SOLUSD",1733098983163,0.67953434,236.12,236.0,0.8451182]
["bitfinex","SOLUSD",1733098983965,0.67953434,236.13,236.0,0.8451182]
["bitfinex","SOLUSD",1733098984339,15.937,236.14,236.03,35.40479514]
["bitfinex","SOLUSD",1733098984569,15.937,236.14,236.04,0.84494049]
["bitfinex","SOLUSD",1733098986849,0.67953434,236.13,236.04,0.84494049]
["bitfinex","SOLUSD",1733098987052,0.67953434,236.13,236.02,0.84496683]
["bitfinex","SOLUSD",1733098987361,15.937,236.14,236.02,0.84496683]
["bitfinex","SOLUSD",1733098987568,15.937,236.14,236.03,11.62791114]
["bitfinex","SOLUSD",1733098987771,15.937,236.14,236.04,0.84491806]
["bitfinex","SOLUSD",1733098988970,0.67953434,236.13,236.04,0.84491806]
["bitfinex","SOLUSD",1733098989150,0.67953434,236.13,236.01,46.908784]
["bitfinex","SOLUSD",1733098989346,20.0,236.11,235.96,6.1713]
["bitfinex","SOLUSD",1733098989566,0.67953434,236.1,235.96,6.1713]
["bitfinex","SOLUSD",1733098989747,0.67953434,236.1,235.91,6.1713]
["bitfinex","SOLUSD",1733098989945,20.0,236.06,235.91,6.1713]
["bitfinex","SOLUSD",1733098990243,0.67953434,236.05,235.91,6.1713]
["bitfinex","SOLUSD",1733098990672,15.3575,236.04,235.86,11.62791114]
["bitfinex","SOLUSD",1733098990876,0.67953434,236.03,235.87,0.84548493]
["bitfinex","SOLUSD",1733098991175,0.67953434,236.03,235.87,12.47339607]
["bitfinex","SOLUSD",1733098991345,0.67953434,236.03,235.89,11.62791114]
["bitfinex","SOLUSD",1733098991548,0.67953434,236.03,235.9,12.4733576]
["bitfinex","SOLUSD",1733098991971,20.67953434,236.08,235.94,11.62791114]
["bitfinex","SOLUSD",1733098992158,20.0,236.06,235.95,0.84521128]
["bitfinex","SOLUSD",1733098992549,0.67953434,236.05,235.93,11.62791114]
["bitfinex","SOLUSD",1733098992778,0.67953434,236.05,235.89,23.776884]
["bitfinex","SOLUSD",1733098992951,0.67953434,236.05,235.88,0.84547388]
["bitfinex","SOLUSD",1733098993152,0.67953434,236.05,235.88,32.47338502]
["bitfinex","SOLUSD",1733098993567,0.67953434,236.05,235.88,12.47338502]
["bitfinex","SOLUSD",1733098994078,0.67953434,236.05,235.89,11.62791114]
["bitfinex","SOLUSD",1733098994253,0.67953434,236.05,235.9,0.84542562]
["bitfinex","SOLUSD",1733098995075,0.67953434,236.05,235.91,23.776884]
["bitfinex","SOLUSD",1733098995256,0.67953434,236.05,235.92,0.84535032]
["bitfinex","SOLUSD",1733098995456,0.67953434,236.05,235.92,12.47326146]
["bitfinex","SOLUSD",1733098995653,0.67953434,236.05,235.92,0.84535032]
["bitfinex","SOLUSD",1733098995877,0.67953434,236.08,235.97,23.776884]
["bitfinex","SOLUSD",1733098996179,16.3341,236.09,235.99,35.40479514]
["bitfinex","SOLUSD",1733098996386,16.3341,236.09,236.0,0.84505119]
["bitfinex","SOLUSD",1733098998775,16.3341,236.09,235.98,23.776884]
["bitfinex","SOLUSD",1733098999184,16.3341,236.09,235.97,23.776884]
["bitfinex","SOLUSD",1733098999358,16.3341,236.09,235.96,38.22071849]
["bitfinex","SOLUSD",1733098999359,16.3341,236.09,235.99,23.776884]
["bitfinex","SOLUSD",1733098999987,16.3341,236.09,236.0,0.84507925]
["bitfinex","SOLUSD",1733099000361,16.3341,236.09,235.98,23.776884]
["bitfinex","SOLUSD",1733099000555,0.67953434,236.08,235.98,23.776884]
["bitfinex","SOLUSD",1733099000776,16.3341,236.09,235.99,0.84515175]
["bitfinex","SOLUSD",1733099001087,16.3341,236.09,236.0,23.776884]
["bitfinex","SOLUSD",1733099001383,20.0,236.12,236.02,42.39374504]
["bitfinex","SOLUSD",1733099001682,20.0,236.12,236.04,23.776884]
["bitfinex","SOLUSD",1733099001981,0.67953434,236.11,236.0,23.776884]
["bitfinex","SOLUSD",1733099002182,20.0,236.12,236.01,0.84504793]
["bitfinex","SOLUSD",1733099002485,20.0,236.12,236.02,23.776884]
["bitfinex","SOLUSD",1733099003064,0.67953434,236.11,236.02,23.776884]
["bitfinex","SOLUSD",1733099003265,0.67953434,236.11,235.99,23.776884]
["bitfinex","SOLUSD",1733099003468,0.67953434,236.11,235.97,18.61686104]
["bitfinex","SOLUSD",1733099003790,0.67953434,236.11,235.98,24.62200921]
["bitfinex","SOLUSD",1733099004385,0.67953434,236.11,235.91,25.09196104]
["bitfinex","SOLUSD",1733099004679,20.67953434,236.11,235.91,7.32040361]
["bitfinex","SOLUSD",1733099005280,20.67953434,236.11,235.91,20.02040361]
["bitfinex","SOLUSD",1733099005469,20.67953434,236.11,235.9,12.7]
["bitfinex","SOLUSD",1733099005470,20.0,236.05,235.9,12.7]
["bitfinex","SOLUSD",1733099005679,0.67953434,236.04,235.9,12.7]
["bitfinex","SOLUSD",1733099006191,0.67953434,236.04,235.91,0.8454368]
["bitfinex","SOLUSD",1733099006796,0.67953434,236.04,235.89,13.54542841]
["bitfinex","SOLUSD",1733099007562,0.67953434,236.04,235.9,36.476884]
["bitfinex","SOLUSD",1733099008761,0.67953434,236.04,235.92,23.776884]
["bitfinex","SOLUSD",1733099009281,0.67953434,236.04,235.93,0.84538974]
["bitfinex","SOLUSD",1733099009483,0.67953434,236.07,235.96,42.39374504]
["bitfinex","SOLUSD",1733099009684,0.67953434,236.07,235.96,23.776884]
["bitfinex","SOLUSD",1733099009980,0.67953434,236.07,235.97,0.84525563]
["bitfinex","SOLUSD",1733099010284,0.67953434,236.07,235.98,23.776884]
["bitfinex","SOLUSD",1733099010489,0.67953434,236.07,235.96,23.776884]
["bitfinex","SOLUSD",1733099011284,20.0,236.05,235.93,23.776884]
["bitfinex","SOLUSD",1733099011578,20.0,236.05,235.95,23.776884]
["bitfinex","SOLUSD",1733099011787,20.0,236.05,235.96,0.84525123]
["bitfinex","SOLUSD",1733099012673,20.0,236.05,235.97,23.776884]
["bitfinex","SOLUSD",1733099012989,0.67953434,236.07,235.98,0.84526084]
["bitfinex","SOLUSD",1733099013494,0.05901825,236.15,236.04,23.776884]
["bitfinex","SOLUSD",1733099013665,0.05901825,236.15,236.06,23.776884]
["bitfinex","SOLUSD",1733099014167,0.67953434,236.17,236.06,23.776884]
["bitfinex","SOLUSD",1733099014374,0.67953434,236.17,236.04,23.776884]
["bitfinex","SOLUSD",1733099014764,20.0,236.15,236.04,23.776884]
["bitfinex","SOLUSD",1733099014970,0.67953434,236.14,236.03,23.776884]
["bitfinex","SOLUSD",1733099015271,0.67953434,236.14,236.03,36.476884]
["bitfinex","SOLUSD",1733099015586,0.67953434,236.14,236.03,55.09374504]
["bitfinex","SOLUSD",1733099016165,0.67953434,236.14,236.03,36.476884]
["bitfinex","SOLUSD",1733099016386,0.67953434,236.14,236.02,23.776884]
["bitfinex","SOLUSD",1733099016586,0.67953434,236.14,236.0,23.776884]
["bitfinex","SOLUSD",1733099017092,0.67953434,236.14,236.02,36.476884]
["bitfinex","SOLUSD",1733099020472,0.67953434,236.14,236.0,23.776884]
["bitfinex","SOLUSD",1733099020672,0.67953434,236.14,235.99,36.476884]
["bitfinex","SOLUSD",1733099020985,0.67953434,236.14,235.99,23.776884]
["bitfinex","SOLUSD",1733099021173,0.67953434,236.14,236.01,35.41071947]
["bitfinex","SOLUSD",1733099021492,0.67953434,236.14,236.03,23.776884]
["bitfinex","SOLUSD",1733099021789,0.67953434,236.14,236.01,35.41071947]
["bitfinex","SOLUSD",1733099022370,0.67953434,236.14,236.04,35.41071947]
["bitfinex","SOLUSD",1733099022692,0.67953434,236.14,236.04,23.776884]
["bitfinex","SOLUSD",1733099023490,0.67953434,236.14,236.02,23.776884]
["bitfinex","SOLUSD",1733099024169,0.67953434,236.14,236.02,36.476884]
["bitfinex","SOLUSD",1733099027603,0.67953434,236.17,236.07,11.63383547]
["bitfinex","SOLUSD",1733099027896,15.8436,236.18,236.08,36.25554196]
["bitfinex","SOLUSD",1733099028188,15.8436,236.18,236.11,35.41071947]
["bitfinex","SOLUSD",1733099028388,15.8436,236.18,236.1,11.63383547]
["bitfinex","SOLUSD",1733099028568,15.8436,236.18,236.08,48.95554196]
["bitfinex","SOLUSD",1733099028769,15.8436,236.18,236.08,37.32170649]
["bitfinex","SOLUSD",1733099029171,15.8436,236.18,236.1,11.63383547]
["bitfinex","SOLUSD",1733099029484,15.6783,236.25,236.13,11.63383547]
["bitfinex","SOLUSD",1733099029678,0.67953434,236.24,236.12,35.41071947]
["bitfinex","SOLUSD",1733099029872,0.67953434,236.24,236.13,12.7]
["bitfinex","SOLUSD",1733099030294,0.67953434,236.24,236.13,24.33383547]
["bitfinex","SOLUSD",1733099030489,16.35783434,236.25,236.16,35.41071947]
["bitfinex","SOLUSD",1733099030691,16.35783434,236.25,236.16,36.476884]
["bitfinex","SOLUSD",1733099031904,15.6783,236.25,236.16,36.476884]
["bitfinex","SOLUSD",1733099034803,15.6783,236.25,236.16,12.7]
["bitfinex","SOLUSD",1733099036993,15.6783,236.25,236.14,24.33383547]
["bitfinex","SOLUSD",1733099038010,20.0,236.22,236.11,12.7]
["bitfinex","SOLUSD",1733099038702,20.0,236.22,236.12,0.84465052]
["bitfinex","SOLUSD",1733099040297,20.0,236.22,236.12,12.47848599]
["bitfinex","SOLUSD",1733099040497,20.0,236.22,236.13,11.63383547]
["bitfinex","SOLUSD",1733099040702,15.6783,236.25,236.13,11.63383547]
["bitfinex","SOLUSD",1733099040703,15.6783,236.25,236.16,11.63383547]
["bitfinex","SOLUSD",1733099041009,15.6783,236.25,236.14,13.54463619]
["bitfinex","SOLUSD",1733099041209,15.6783,236.25,236.14,12.7]
["bitfinex","SOLUSD",1733099041510,15.6783,236.25,236.16,11.63383547]
["bitfinex","SOLUSD",1733099041709,15.6783,236.25,236.17,11.63383547]
["bitfinex","SOLUSD",1733099042011,15.6783,236.25,236.19,11.63383547]
["bitfinex","SOLUSD",1733099042694,0.67953434,236.24,236.15,24.33383547]
["bitfinex","SOLUSD",1733099042893,0.67953434,236.24,236.15,12.7]
["bitfinex","SOLUSD",1733099043091,0.67953434,236.24,236.14,24.33383547]
["bitfinex","SOLUSD",1733099043287,0.67953434,236.24,236.13,11.63383547]
["bitfinex","SOLUSD",1733099043493,15.6783,236.25,236.16,11.63383547]
["bitfinex","SOLUSD",1733099044009,15.6783,236.25,236.19,11.63383547]
["bitfinex","SOLUSD",1733099044218,15.6783,236.25,236.18,11.63383547]
["bitfinex","SOLUSD",1733099044395,6.2167,236.32,236.12,10.5878]
["bitfinex","SOLUSD",1733099044396,0.67953434,236.47,236.31,12.7]
["bitfinex","SOLUSD",1733099044717,0.67953434,236.47,236.36,11.63383547]
["bitfinex","SOLUSD",1733099045010,0.67953434,236.49,236.36,11.63383547]
["bitfinex","SOLUSD",1733099045190,0.67953434,236.49,236.34,11.63383547]
["bitfinex","SOLUSD",1733099045398,0.67953434,236.49,236.34,12.47767061]
["bitfinex","SOLUSD",1733099045586,0.67953434,236.49,236.35,11.63383547]
["bitfinex","SOLUSD",1733099045787,20.67953434,236.49,236.34,12.47767061]
["bitfinex","SOLUSD",1733099045982,20.67953434,236.49,236.33,36.476884]
["bitfinex","SOLUSD",1733099045983,20.67953434,236.49,236.32,11.63383547]
["bitfinex","SOLUSD",1733099046215,20.67953434,236.49,236.31,25.17768097]
["bitfinex","SOLUSD",1733099046409,0.67953434,236.49,236.32,11.63383547]
["bitfinex","SOLUSD",1733099047424,15.1055,236.48,236.32,11.63383547]
["bitfinex","SOLUSD",1733099047587,0.67953434,236.47,236.32,11.63383547]
["bitfinex","SOLUSD",1733099047794,20.0,236.45,236.33,12.47774644]
["bitfinex","SOLUSD",1733099047991,0.67953434,236.44,236.34,11.63383547]
["bitfinex","SOLUSD",1733099048294,0.67953434,236.44,236.33,12.47774644]
["bitfinex","SOLUSD",1733099049208,0.67953434,236.44,236.33,0.84391097]
["bitfinex","SOLUSD",1733099049512,0.67953434,236.44,236.33,12.47774644]
["bitfinex","SOLUSD",1733099051397,0.67953434,236.44,236.29,12.47775142]
["bitfinex","SOLUSD",1733099051608,0.67953434,236.44,236.3,11.63383547]
["bitfinex","SOLUSD",1733099051803,0.67953434,236.44,236.31,12.47780396]
["bitfinex","SOLUSD",1733099052407,0.67953434,236.44,236.37,11.63383547]
["bitfinex","SOLUSD",1733099052598,20.0,236.45,236.38,11.63383547]
["bitfinex","SOLUSD",1733099052917,20.0,236.45,236.36,11.63383547]
["bitfinex","SOLUSD",1733099053623,20.0,236.45,236.37,11.63383547]
["bitfinex","SOLUSD",1733099055117,0.67953434,236.44,236.34,11.63383547]
["bitfinex","SOLUSD",1733099055299,0.67953434,236.44,236.32,11.63383547]
["bitfinex","SOLUSD",1733099055497,0.67953434,236.44,236.31,11.63383547]
["bitfinex","SOLUSD",1733099056222,0.67953434,236.44,236.32,11.63383547]
["bitfinex","SOLUSD",1733099056727,0.67953434,236.44,236.33,11.63383547]
["bitfinex","SOLUSD",1733099057222,0.67953434,236.47,236.37,11.63383547]
["bitfinex","SOLUSD",1733099057926,0.67953434,236.47,236.36,11.63383547]
["bitfinex","SOLUSD",1733099058224,0.4912235,236.5,236.46,11.63383547]
["bitfinex","SOLUSD",1733099058423,0.4912235,236.5,236.49,11.63383547]
["bitfinex","SOLUSD",1733099058926,0.4912235,236.5,236.44,23.776884]
["bitfinex","SOLUSD",1733099059130,0.4912235,236.5,236.46,11.63383547]
["bitfinex","SOLUSD",1733099059328,0.20140212,236.5,236.46,11.63383547]
["bitfinex","SOLUSD",1733099059700,0.20140212,236.5,236.47,0.84343032]
["bitfinex","SOLUSD",1733099060331,0.20140212,236.5,236.47,12.47726579]
["bitfinex","SOLUSD",1733099061408,0.20140212,236.5,236.48,11.63383547]
["bitfinex","SOLUSD",1733099061726,0.20140212,236.5,236.47,0.84343032]
["bitfinex","SOLUSD",1733099061727,0.20140212,236.5,236.47,19.38440799]
["bitfinex","SOLUSD",1733099062833,0.20140212,236.5,236.45,18.5409969]
["bitfinex","SOLUSD",1733099063126,0.20140212,236.5,236.44,42.3178809]
["bitfinex","SOLUSD",1733099064226,0.20140212,236.5,236.43,19.3843776]
["bitfinex","SOLUSD",1733099064420,0.20140212,236.5,236.41,18.5409969]
["bitfinex","SOLUSD",1733099065200,0.20140212,236.5,236.42,19.38454363]
["bitfinex","SOLUSD",1733099065506,0.08287025,236.5,236.39,19.38454351]
["bitfinex","SOLUSD",1733099066206,20.0,236.49,236.39,19.38454351]
["bitfinex","SOLUSD",1733099066806,20.67953434,236.48,236.36,18.5409969]
["bitfinex","SOLUSD",1733099067425,20.67953434,236.48,236.37,18.5409969]
["bitfinex","SOLUSD",1733099067731,20.67953434,236.48,236.36,18.5409969]
["bitfinex","SOLUSD",1733099068432,20.67953434,236.48,236.37,18.5409969]
["bitfinex","SOLUSD",1733099068618,20.67953434,236.48,236.36,18.5409969]
["bitfinex","SOLUSD",1733099068828,20.67953434,236.48,236.34,19.38463055]
["bitfinex","SOLUSD",1733099069129,20.67953434,236.48,236.35,18.5409969]
["bitfinex","SOLUSD",1733099069639,20.67953434,236.48,236.36,18.5409969]
["bitfinex","SOLUSD",1733099069814,20.67953434,236.48,236.38,18.5409969]
["bitfinex","SOLUSD",1733099070016,20.67953434,236.48,236.35,18.5409969]
["bitfinex","SOLUSD",1733099070215,20.67953434,236.48,236.36,0.84376841]
["bitfinex","SOLUSD",1733099071208,20.67953434,236.48,236.37,0.84377233]
["bitfinex","SOLUSD",1733099074024,20.67953434,236.48,236.36,0.84381424]
["bitfinex","SOLUSD",1733099074337,20.65878974,236.48,236.36,0.84381424]
["bitfinex","SOLUSD",1733099075119,20.65878974,236.48,236.36,19.38481114]
["bitfinex","SOLUSD",1733099075318,20.65878974,236.48,236.37,18.5409969]
["bitfinex","SOLUSD",1733099075518,20.65878974,236.48,236.38,0.84376782]
["bitfinex","SOLUSD",1733099075936,20.0,236.48,236.38,0.84376782]
["bitfinex","SOLUSD",1733099076249,20.0,236.48,236.36,18.5409969]
["bitfinex","SOLUSD",1733099076417,20.0,236.48,236.36,19.38472641]
["bitfinex","SOLUSD",1733099076618,20.0,236.48,236.36,0.84372951]
["bitfinex","SOLUSD",1733099077343,0.65878974,236.47,236.36,0.84372951]
["bitfinex","SOLUSD",1733099077533,0.65878974,236.47,236.35,0.84381536]
["bitfinex","SOLUSD",1733099077840,23.776884,236.46,236.35,0.84381536]
["bitfinex","SOLUSD",1733099078036,0.65878974,236.45,236.35,0.84381536]
["bitfinex","SOLUSD",1733099078841,20.0,236.43,236.35,0.84381536]
["bitfinex","SOLUSD",1733099080518,0.65878974,236.45,236.35,0.84381536]
["bitfinex","SOLUSD",1733099080736,20.0,236.43,236.35,0.84381536]
["bitfinex","SOLUSD",1733099081719,0.65878974,236.45,236.35,0.84381536]
["bitfinex","SOLUSD",1733099081936,0.65878974,236.47,236.35,0.84381536]
["bitfinex","SOLUSD",1733099084124,0.65878974,236.47,236.34,0.84386684]
["bitfinex","SOLUSD",1733099084927,0.65878974,236.47,236.35,24.30061134]
["bitfinex","SOLUSD",1733099085123,0.65878974,236.47,236.36,0.84380136]
["bitfinex","SOLUSD",1733099085834,0.65878974,236.47,236.32,0.84390303]
["bitfinex","SOLUSD",1733099086036,0.65878974,236.47,236.3,0.84396659]
["bitfinex","SOLUSD",1733099086243,20.0,236.43,236.3,0.84396659]
["bitfinex","SOLUSD",1733099086448,0.65878974,236.42,236.3,0.84396659]
["bitfinex","SOLUSD",1733099086630,0.65878974,236.42,236.3,13.54396659]
["bitfinex","SOLUSD",1733099087551,0.65878974,236.42,236.3,25.14457793]
["bitfinex","SOLUSD",1733099088246,0.65878974,236.42,236.31,11.60061134]
["bitfinex","SOLUSD",1733099088549,20.0,236.43,236.32,0.84395689]
["bitfinex","SOLUSD",1733099088723,0.32130604,236.42,236.32,0.84395689]
["bitfinex","SOLUSD",1733099088928,0.32130604,236.42,236.33,24.30061134]
["bitfinex","SOLUSD",1733099089150,0.32130604,236.47,236.36,11.60061134]
["bitfinex","SOLUSD",1733099089354,0.32130604,236.47,236.37,0.84381538]
["bitfinex","SOLUSD",1733099089535,0.40417629,236.5,236.37,0.84381538]
["bitfinex","SOLUSD",1733099089856,0.40417629,236.5,236.37,13.54381538]
["bitfinex","SOLUSD",1733099090150,0.40417629,236.5,236.37,25.14442672]
["bitfinex","SOLUSD",1733099090727,20.0,236.48,236.37,25.14442672]
["bitfinex","SOLUSD",1733099091340,0.32130604,236.47,236.37,13.54381538]
["bitfinex","SOLUSD",1733099091525,20.0,236.48,236.37,13.54381538]
["bitfinex","SOLUSD",1733099091856,0.32130604,236.47,236.37,13.54381538]
["bitfinex","SOLUSD",1733099093441,0.32130604,236.47,236.37,0.84381538]
["bitfinex","SOLUSD",1733099094139,0.08287025,236.5,236.39,12.7]
["bitfinex","SOLUSD",1733099094349,0.08287025,236.5,236.4,0.84358669]
["bitfinex","SOLUSD",1733099095458,20.0,236.48,236.4,0.84358669]
["bitfinex","SOLUSD",1733099097759,0.32130604,236.49,236.4,0.84358669]
["bitfinex","SOLUSD",1733099097957,0.08287025,236.5,236.4,0.84358669]
["bitfinex","SOLUSD",1733099098129,0.08287025,236.5,236.41,12.7]
["bitfinex","SOLUSD",1733099098334,0.08287025,236.5,236.42,0.84352149]
["bitfinex","SOLUSD",1733099100744,20.0,236.48,236.42,0.84352149]
["bitfinex","SOLUSD",1733099101253,20.0,236.49,236.42,0.84352149]
["bitfinex","SOLUSD",1733099101762,0.08287025,236.5,236.42,0.84352149]
["bitfinex","SOLUSD",1733099102258,0.08287025,236.5,236.38,12.7]
["bitfinex","SOLUSD",1733099102259,0.08287025,236.5,236.39,0.84354981]
["bitfinex","SOLUSD",1733099104335,0.08287025,236.5,236.39,13.54354981]
["bitfinex","SOLUSD",1733099105762,0.08287025,236.5,236.41,23.776884]
["bitfinex","SOLUSD",1733099105958,0.08287025,236.5,236.44,12.7]
["bitfinex","SOLUSD",1733099106268,0.08287025,236.5,236.45,0.84337854]
["bitfinex","SOLUSD",1733099107364,0.08287025,236.5,236.43,13.54349345]
["bitfinex","SOLUSD",1733099107549,0.08287025,236.5,236.43,0.84349345]
["bitfinex","SOLUSD",1733099108147,0.08287025,236.5,236.45,12.7]
["bitfinex","SOLUSD",1733099108356,0.08287025,236.5,236.46,0.84334336]
["bitfinex","SOLUSD",1733099108546,0.08287025,236.5,236.45,12.7]
["bitfinex","SOLUSD",1733099108748,0.08287025,236.5,236.46,0.84347972]
["bitfinex","SOLUSD",1733099111243,0.08287025,236.5,236.47,12.7]
["bitfinex","SOLUSD",1733099111456,0.08287025,236.5,236.48,0.84328826]
["bitfinex","SOLUSD",1733099112237,0.08287025,236.5,236.43,0.84337915]
["bitfinex","SOLUSD",1733099112452,0.08287025,236.5,236.41,0.84353065]
["bitfinex","SOLUSD",1733099112674,0.08287025,236.5,236.42,24.29636346]
["bitfinex","SOLUSD",1733099112963,0.08287025,236.5,236.43,0.84336816]
["bitfinex","SOLUSD",1733099114350,0.08287025,236.5,236.43,13.54336816]
["bitfinex","SOLUSD",1733099114567,0.08287025,236.5,236.44,48.07324746]
["bitfinex","SOLUSD",1733099114776,0.08287025,236.5,236.46,36.476884]
["bitfinex","SOLUSD",1733099114956,0.08287025,236.5,236.47,0.84329208]
["bitfinex","SOLUSD",1733099116045,0.08287025,236.5,236.44,0.84341187]
["bitfinex","SOLUSD",1733099116253,0.08287025,236.5,236.47,12.7]
["bitfinex","SOLUSD",1733099116467,0.08287025,236.5,236.49,23.776884]
["bitfinex","SOLUSD",1733099116670,0.08287025,236.5,236.48,0.84330775]
["bitfinex","SOLUSD",1733099124478,0.08287025,236.5,236.46,0.84333615]
["bitfinex","SOLUSD",1733099124660,0.08287025,236.5,236.45,0.84344878]
["bitfinex","SOLUSD",1733099124865,0.08287025,236.5,236.43,0.84353542]
["bitfinex","SOLUSD",1733099125374,0.08287025,236.5,236.41,0.84356176]
["bitfinex","SOLUSD",1733099126580,20.08287025,236.5,236.39,0.84365595]
["bitfinex","SOLUSD",1733099126893,20.08287025,236.5,236.36,12.7]
["bitfinex","SOLUSD",1733099126894,0.32130604,236.49,236.37,0.84372502]
["bitfinex","SOLUSD",1733099128984,0.32130604,236.49,236.38,0.84377654]
["bitfinex","SOLUSD",1733099129273,20.08287025,236.5,236.36,0.84373462]
["bitfinex","SOLUSD",1733099131066,20.08287025,236.5,236.37,20.12366267]
["bitfinex","SOLUSD",1733099131268,20.08287025,236.5,236.38,0.84356928]
["bitfinex","SOLUSD",1733099132151,0.08287025,236.5,236.42,12.7]
["bitfinex","SOLUSD",1733099132355,0.08287025,236.5,236.43,0.84348348]
["bitfinex","SOLUSD",1733099134376,0.08287025,236.5,236.45,12.7]
["bitfinex","SOLUSD",1733099134566,0.1418885,236.5,236.46,0.84340343]
["bitfinex","SOLUSD",1733099134892,0.1418885,236.5,236.41,13.54343027]
["bitfinex","SOLUSD",1733099135196,0.08287025,236.5,236.43,12.64098175]
["bitfinex","SOLUSD",1733099135490,0.08287025,236.5,236.44,0.84352136]
["bitfinex","SOLUSD",1733099136261,0.08287025,236.5,236.4,12.5819635]
["bitfinex","SOLUSD",1733099136262,0.08287025,236.5,236.41,0.84349887]
["bitfinex","SOLUSD",1733099139187,0.08287025,236.5,236.43,12.5819635]
["bitfinex","SOLUSD",1733099139379,0.08287025,236.5,236.44,0.84337086]
["bitfinex","SOLUSD",1733099141587,0.08287025,236.5,236.41,0.84350816]
["bitfinex","SOLUSD",1733099141792,0.08287025,236.5,236.43,12.5819635]
["bitfinex","SOLUSD",1733099141971,0.08287025,236.5,236.44,0.8434154]
["bitfinex","SOLUSD",1733099143796,0.08287025,236.5,236.46,12.5819635]
["bitfinex","SOLUSD",1733099143992,0.08287025,236.5,236.44,0.84329137]
["bitfinex","SOLUSD",1733099145093,0.08287025,236.5,236.43,12.7]
["bitfinex","SOLUSD",1733099145390,0.08287025,236.5,236.44,0.84350774]
["bitfinex","SOLUSD",1733099146493,0.08287025,236.5,236.43,12.7]
["bitfinex","SOLUSD",1733099146698,0.08287025,236.5,236.44,0.84349637]
["bitfinex","SOLUSD",1733099147600,0.08287025,236.5,236.41,0.84354569]
["bitfinex","SOLUSD",1733099147779,0.08287025,236.5,236.36,0.84365765]
["bitfinex","SOLUSD",1733099148179,22.88,236.49,236.36,0.84365765]
["bitfinex","SOLUSD",1733099149105,0.32130604,236.48,236.36,0.84365765]
["bitfinex","SOLUSD",1733099149270,0.32130604,236.48,236.37,0.84376503]
["bitfinex","SOLUSD",1733099149675,0.32130604,236.48,236.35,0.84372016]
["bitfinex","SOLUSD",1733099150090,20.0,236.46,236.35,0.84372016]
["bitfinex","SOLUSD",1733099150304,0.32130604,236.45,236.35,0.84372016]
["bitfinex","SOLUSD",1733099151677,0.32130604,236.45,236.3,13.543869]
["bitfinex","SOLUSD",1733099152381,20.0,236.42,236.3,13.543869]
["bitfinex","SOLUSD",1733099153501,20.0,236.42,236.3,0.843869]
["bitfinex","SOLUSD",1733099157793,2.10656706,236.45,236.3,0.843869]
["bitfinex","SOLUSD",1733099159285,20.0,236.4,236.24,12.7]
["bitfinex","SOLUSD",1733099159482,20.0,236.35,236.24,0.84412902]
["bitfinex","SOLUSD",1733099159811,6.2372,236.33,236.21,0.84421027]
["bitfinex","SOLUSD",1733099159989,20.0,236.3,236.17,0.844287]
["bitfinex","SOLUSD",1733099160494,20.0,236.3,236.17,13.544287]
["bitfinex","SOLUSD",1733099162106,16.26560604,236.29,236.17,0.844287]
["bitfinex","SOLUSD",1733099162410,16.26560604,236.29,236.14,108.50636087]
["bitfinex","SOLUSD",1733099162411,20.0,236.26,236.16,12.7]
["bitfinex","SOLUSD",1733099162585,20.0,236.26,236.17,0.84440905]
["bitfinex","SOLUSD",1733099163402,20.0,236.26,236.13,13.54450364]
["bitfinex","SOLUSD",1733099163978,20.0,236.26,236.13,13.51590825]
["bitfinex","SOLUSD",1733099164197,20.0,236.22,236.05,12.7]
["bitfinex","SOLUSD",1733099164383,20.37692397,236.21,236.06,0.84473401]
["bitfinex","SOLUSD",1733099165009,20.0,236.17,236.04,0.84476219]
["bitfinex","SOLUSD",1733099166718,20.0,236.17,236.05,23.776884]
["bitfinex","SOLUSD",1733099166907,20.0,236.17,236.06,0.84481095]
["bitfinex","SOLUSD",1733099167107,21.7809,236.2,236.09,31.20054667]
["bitfinex","SOLUSD",1733099167425,21.7809,236.2,236.1,0.84465021]
["bitfinex","SOLUSD",1733099168404,15.1724,236.28,236.14,43.90054667]
["bitfinex","SOLUSD",1733099168606,15.54932397,236.28,236.15,0.84444963]
["bitfinex","SOLUSD",1733099169709,20.0,236.25,236.15,0.84444963]
["bitfinex","SOLUSD",1733099170416,0.37692397,236.36,236.15,0.84444963]
["bitfinex","SOLUSD",1733099170417,21.1756,236.35,236.19,48.09555747]
["bitfinex","SOLUSD",1733099170605,0.37692397,236.34,236.2,0.8442612]
["bitfinex","SOLUSD",1733099171107,0.37692397,236.34,236.17,23.776884]
["bitfinex","SOLUSD",1733099171613,20.0,236.31,236.13,12.7]
["bitfinex","SOLUSD",1733099171798,20.37692397,236.3,236.14,0.84458167]
["bitfinex","SOLUSD",1733099172194,0.37692397,236.3,236.15,36.476884]
["bitfinex","SOLUSD",1733099172394,0.37692397,236.31,236.16,0.84440431]
["bitfinex","SOLUSD",1733099173899,0.37692397,236.31,236.15,36.476884]
["bitfinex","SOLUSD",1733099174097,0.37692397,236.31,236.15,23.776884]
["bitfinex","SOLUSD",1733099174417,20.0,236.28,236.14,23.776884]
["bitfinex","SOLUSD",1733099174709,0.37692397,236.27,236.14,23.776884]
["bitfinex","SOLUSD",1733099174914,0.37692397,236.27,236.15,13.54455577]
["bitfinex","SOLUSD",1733099177121,0.37692397,236.34,236.17,12.7]
["bitfinex","SOLUSD",1733099177417,0.37692397,236.34,236.18,0.84433937]
["bitfinex","SOLUSD",1733099177792,21.1756,236.35,236.22,12.7]
["bitfinex","SOLUSD",1733099178013,21.1756,236.35,236.25,12.7]
["bitfinex","SOLUSD",1733099178221,21.1756,236.35,236.26,0.84411213]
["bitfinex","SOLUSD",1733099179416,21.1756,236.35,236.25,12.7]
["bitfinex","SOLUSD",1733099179617,21.1756,236.35,236.25,13.54414194]
["bitfinex","SOLUSD",1733099180201,21.1756,236.35,236.25,0.84414194]
["bitfinex","SOLUSD",1733099180396,21.1756,236.35,236.25,12.7]
["bitfinex","SOLUSD",1733099181104,20.0,236.32,236.21,13.54416979]
["bitfinex","SOLUSD",1733099181299,0.37692397,236.31,236.21,0.84416979]
["bitfinex","SOLUSD",1733099181708,0.37692397,236.31,236.17,0.84434175]
["bitfinex","SOLUSD",1733099181900,0.37692397,236.31,236.15,16.5572]
["bitfinex","SOLUSD",1733099182102,0.37692397,236.31,236.15,29.2572]
["bitfinex","SOLUSD",1733099182841,20.0,236.28,236.12,11.43203207]
["bitfinex","SOLUSD",1733099183016,0.37692397,236.27,236.12,0.84443207]
["bitfinex","SOLUSD",1733099183326,0.37692397,236.27,236.11,13.54459368]
["bitfinex","SOLUSD",1733099185898,21.8296,236.26,236.11,0.84459368]
["bitfinex","SOLUSD",1733099186096,21.8296,236.26,236.08,15.5181]
["bitfinex","SOLUSD",1733099186097,20.0,236.23,236.09,0.84459911]
["bitfinex","SOLUSD",1733099186299,0.37692397,236.22,236.09,0.84459911]
["bitfinex","SOLUSD",1733099188446,0.37692397,236.22,236.06,0.84474318]
["bitfinex","SOLUSD",1733099192315,20.0,236.23,236.1,12.7]
["bitfinex","SOLUSD",1733099192519,0.37692397,236.25,236.11,0.84462408]
["bitfinex","SOLUSD",1733099193722,24.15380797,236.25,236.11,0.84462408]
["bitfinex","SOLUSD",1733099193931,24.15380797,236.25,236.09,0.84460636]
["bitfinex","SOLUSD",1733099194730,20.0,236.22,236.09,0.84460636]
["bitfinex","SOLUSD",1733099195034,20.0,236.23,236.09,0.84460636]
["bitfinex","SOLUSD",1733099195233,20.0,236.23,236.11,12.7]
["bitfinex","SOLUSD",1733099195413,20.0,236.23,236.12,0.84457416]
["bitfinex","SOLUSD",1733099195619,20.0,236.23,236.11,13.544576]
["bitfinex","SOLUSD",1733099197874,21.8296,236.26,236.15,12.7]
["bitfinex","SOLUSD",1733099198019,15.4531,236.26,236.16,0.84442299]
["bitfinex","SOLUSD",1733099200745,0.37692397,236.3,236.16,0.84442299]
["bitfinex","SOLUSD",1733099200919,22.0495,236.31,236.17,23.776884]
["bitfinex","SOLUSD",1733099201121,22.0495,236.31,236.18,13.54433377]
["bitfinex","SOLUSD",1733099202139,22.0495,236.31,236.18,0.84433377]
["bitfinex","SOLUSD",1733099202325,22.0495,236.31,236.19,13.54430189]
["bitfinex","SOLUSD",1733099203331,22.0495,236.31,236.21,12.7]
["bitfinex","SOLUSD",1733099204425,20.0,236.28,236.18,12.7]
["bitfinex","SOLUSD",1733099204626,20.0,236.28,236.18,13.54434693]
["bitfinex","SOLUSD",1733099204825,20.0,236.28,236.2,12.7]
["bitfinex","SOLUSD",1733099205037,20.0,236.28,236.21,0.84434222]
["bitfinex","SOLUSD",1733099205440,20.0,236.28,236.2,12.7]
["bitfinex","SOLUSD",1733099208553,20.0,236.28,236.21,0.84434465]
["bitfinex","SOLUSD",1733099209247,15.662,236.31,236.21,0.84434465]
["bitfinex","SOLUSD",1733099212452,20.0,236.34,236.21,0.84434465]
["bitfinex","SOLUSD",1733099212750,0.37692397,236.33,236.21,0.84434465]
["bitfinex","SOLUSD",1733099213633,0.37692397,236.33,236.22,35.2997]
["bitfinex","SOLUSD",1733099214946,0.37692397,236.33,236.18,12.7]
["bitfinex","SOLUSD",1733099215255,0.37692397,236.33,236.19,0.84437304]
["bitfinex","SOLUSD",1733099216156,0.37692397,236.33,236.2,23.776884]
["bitfinex","SOLUSD",1733099216357,0.37692397,236.33,236.21,13.54428912]
["bitfinex","SOLUSD",1733099220029,0.37692397,236.33,236.21,12.7]
["bitfinex","SOLUSD",1733099220735,0.37692397,236.33,236.21,13.54433288]
["bitfinex","SOLUSD",1733099221440,0.37692397,236.33,236.21,0.84433288]
["bitfinex","SOLUSD",1733099222867,20.0,236.3,236.17,16.4006]
["bitfinex","SOLUSD",1733099223164,0.37692397,236.29,236.17,16.4006]
["bitfinex","SOLUSD",1733099224161,24.15380797,236.29,236.17,16.4006]
["bitfinex","SOLUSD",1733099224343,24.15380797,236.29,236.11,13.54453117]
["bitfinex","SOLUSD",1733099224344,20.0,236.26,236.11,29.92533117]
["bitfinex","SOLUSD",1733099224547,24.15380797,236.29,236.11,17.22533117]
["bitfinex","SOLUSD",1733099224548,20.0,236.24,236.11,17.22533117]
["bitfinex","SOLUSD",1733099224864,0.37692397,236.23,236.11,16.3808]
["bitfinex","SOLUSD",1733099225762,0.37692397,236.23,236.1,6.0057]
["bitfinex","SOLUSD",1733099227463,20.0,236.2,236.06,15.5442]
["bitfinex","SOLUSD",1733099227678,0.37692397,236.19,236.06,15.5442]
["bitfinex","SOLUSD",1733099227975,0.37692397,236.19,236.04,18.8881]
["bitfinex","SOLUSD",1733099227976,20.0,236.16,236.04,6.1881]
["bitfinex","SOLUSD",1733099228151,20.0,236.14,236.04,6.1881]
["bitfinex","SOLUSD",1733099228363,0.37692397,236.13,236.04,6.1881]
["bitfinex","SOLUSD",1733099228665,0.37692397,236.13,236.0,12.7]
["bitfinex","SOLUSD",1733099228867,0.37692397,236.13,236.01,0.84501266]
["bitfinex","SOLUSD",1733099229050,20.0,236.14,236.01,0.84501266]
["bitfinex","SOLUSD",1733099229245,0.37692397,236.13,236.01,0.84501266]
["bitfinex","SOLUSD",1733099229445,20.0,236.14,236.01,0.84501266]
["bitfinex","SOLUSD",1733099229666,0.37692397,236.13,236.01,0.84501266]
["bitfinex","SOLUSD",1733099231838,0.37692397,236.13,235.99,35.77785571]
["bitfinex","SOLUSD",1733099232065,0.37692397,236.13,235.94,27.549737]
["bitfinex","SOLUSD",1733099232066,20.0,236.1,235.95,0.84508267]
["bitfinex","SOLUSD",1733099232244,20.37692397,236.09,235.94,6.527]
["bitfinex","SOLUSD",1733099232445,20.37692397,236.09,235.95,0.84525362]
["bitfinex","SOLUSD",1733099233068,20.37692397,236.09,235.94,6.527]
["bitfinex","SOLUSD",1733099233250,20.0,236.04,235.93,15.6302]
["bitfinex","SOLUSD",1733099233448,0.37692397,236.03,235.93,15.6302]
["bitfinex","SOLUSD",1733099234573,24.15380797,236.03,235.9,0.40835325]
["bitfinex","SOLUSD",1733099234760,20.0,236.0,235.9,0.40835325]
["bitfinex","SOLUSD",1733099235070,0.37692397,235.99,235.9,0.40835325]
["bitfinex","SOLUSD",1733099235275,24.15380797,235.99,235.9,0.40835325]
["bitfinex","SOLUSD",1733099236076,0.37692397,235.99,235.9,0.40835325]
["bitfinex","SOLUSD",1733099236276,0.37692397,236.02,235.9,1.25399438]
["bitfinex","SOLUSD",1733099236567,0.37692397,236.03,235.9,1.25399438]
["bitfinex","SOLUSD",1733099241480,20.0,236.04,235.92,11.63484583]
["bitfinex","SOLUSD",1733099241775,20.0,236.04,235.93,0.84519801]
["bitfinex","SOLUSD",1733099242957,15.8996,236.07,235.94,23.776884]
["bitfinex","SOLUSD",1733099243180,0.37692397,236.11,235.95,0.84515336]
["bitfinex","SOLUSD",1733099243752,0.37692397,236.11,235.98,11.63484583]
["bitfinex","SOLUSD",1733099243958,16.3507,236.12,235.99,12.47989373]
["bitfinex","SOLUSD",1733099244289,16.3507,236.12,235.99,0.8450479]
["bitfinex","SOLUSD",1733099244460,0.37692397,236.11,235.99,0.8450479]
["bitfinex","SOLUSD",1733099245585,20.0,236.09,235.97,0.84508113]
["bitfinex","SOLUSD",1733099245782,0.37692397,236.08,235.95,0.84515661]
["bitfinex","SOLUSD",1733099247968,0.37692397,236.08,235.94,6.2899]
["bitfinex","SOLUSD",1733099247969,24.15380797,236.08,235.9,1.2536769]
["bitfinex","SOLUSD",1733099248283,20.0,236.03,235.9,0.40835325]
["bitfinex","SOLUSD",1733099248459,20.0,235.98,235.9,0.40835325]
["bitfinex","SOLUSD",1733099248788,0.37692397,235.97,235.9,0.40835325]
["bitfinex","SOLUSD",1733099248975,20.0,235.98,235.9,0.40835325]
["bitfinex","SOLUSD",1733099249487,0.37692397,235.97,235.9,0.40835325]
["bitfinex","SOLUSD",1733099259069,20.0,235.93,235.9,0.40835325]
["bitfinex","SOLUSD",1733099259269,0.37692397,235.92,235.9,0.40835325]
["bitfinex","SOLUSD",1733099261304,20.0,235.93,235.9,0.40835325]
["bitfinex","SOLUSD",1733099266475,23.776884,235.92,235.9,0.40835325]
["bitfinex","SOLUSD",1733099268111,39.910584,235.91,235.9,0.40835325]
["bitfinex","SOLUSD",1733099270587,23.776884,235.91,235.9,0.40835325]
["bitfinex","SOLUSD",1733099273197,25.6039073,235.91,235.9,0.40835325]
["bitfinex","SOLUSD",1733099275281,1.8270233,235.91,235.9,0.40835325]
["bitfinex","SOLUSD",1733099275486,20.0,235.93,235.9,0.40835325]
["bitfinex","SOLUSD",1733099275686,23.776884,235.92,235.9,0.40835325]
["bitfinex","SOLUSD",1733099276395,23.776884,235.92,235.71,0.84599701]
["bitfinex","SOLUSD",1733099276396,20.0,235.85,235.71,0.84599701]
["bitfinex","SOLUSD",1733099277615,20.0,235.85,235.7,0.84611339]
["bitfinex","SOLUSD",1733099278320,20.0,235.81,235.69,16.3404]
["bitfinex","SOLUSD",1733099278908,23.776884,235.8,235.69,16.3404]
["bitfinex","SOLUSD",1733099279212,20.0,235.77,235.69,16.3404]
["bitfinex","SOLUSD",1733099280449,20.0,235.82,235.69,17.18665433]
["bitfinex","SOLUSD",1733099280593,21.33022148,235.89,235.72,7.46205004]
["bitfinex","SOLUSD",1733099280594,20.0,235.86,235.72,7.46205004]
["bitfinex","SOLUSD",1733099280798,16.3699,235.89,235.73,0.84598728]
["bitfinex","SOLUSD",1733099281812,18.20273295,235.89,235.7,0.84600467]
["bitfinex","SOLUSD",1733099282192,20.0,235.85,235.7,0.84600467]
["bitfinex","SOLUSD",1733099282613,20.0,235.85,235.7,12.50832328]
["bitfinex","SOLUSD",1733099282810,20.0,235.86,235.72,24.36231861]
["bitfinex","SOLUSD",1733099283005,15.8451,235.94,235.76,11.66231861]
["bitfinex","SOLUSD",1733099283192,15.8451,235.94,235.77,0.84585853]
["bitfinex","SOLUSD",1733099283587,15.8451,235.94,235.75,0.84586709]
["bitfinex","SOLUSD",1733099284230,23.776884,235.93,235.75,0.84586709]
["bitfinex","SOLUSD",1733099284515,15.8451,235.94,235.77,16.1696]
["bitfinex","SOLUSD",1733099284698,20.0,235.91,235.78,0.8458165]
["bitfinex","SOLUSD",1733099285315,16.93675463,235.99,235.78,13.5458165]
["bitfinex","SOLUSD",1733099285506,16.5877,235.99,235.79,24.36231861]
["bitfinex","SOLUSD",1733099285715,16.5877,235.99,235.8,0.8457149]
["bitfinex","SOLUSD",1733099286218,16.5877,235.99,235.82,12.7]
["bitfinex","SOLUSD",1733099286424,16.5877,235.99,235.83,0.84563094]
["bitfinex","SOLUSD",1733099286728,16.5877,235.99,235.78,10.6031]
["bitfinex","SOLUSD",1733099286729,20.0,235.96,235.78,23.776884]
["bitfinex","SOLUSD",1733099286899,20.0,235.96,235.77,16.1696]
["bitfinex","SOLUSD",1733099287221,20.0,235.95,235.77,16.1696]
["bitfinex","SOLUSD",1733099287600,23.776884,235.94,235.77,16.1696]
["bitfinex","SOLUSD",1733099287809,20.0,235.91,235.77,16.1696]
["bitfinex","SOLUSD",1733099288825,20.0,235.95,235.78,23.776884]
["bitfinex","SOLUSD",1733099290219,20.0,235.91,235.72,0.84597749]
["bitfinex","SOLUSD",1733099290431,20.0,235.89,235.71,22.0127]
["bitfinex","SOLUSD",1733099290628,25.0,235.89,235.71,22.0127]
["bitfinex","SOLUSD",1733099290799,29.96032148,235.89,235.71,22.0127]
["bitfinex","SOLUSD",1733099291319,4.96032148,235.86,235.71,22.0127]
["bitfinex","SOLUSD",1733099291916,4.96032148,235.88,235.71,22.0127]
["bitfinex","SOLUSD",1733099293008,20.0,235.89,235.72,23.776884]
["bitfinex","SOLUSD",1733099293213,1.80124648,235.92,235.74,23.776884]
["bitfinex","SOLUSD",1733099293518,4.96032148,235.93,235.74,23.776884]
["bitfinex","SOLUSD",1733099294330,4.96032148,235.93,235.73,23.776884]
["bitfinex","SOLUSD",1733099294632,20.0,235.9,235.73,23.776884]
["bitfinex","SOLUSD",1733099295013,20.0,235.89,235.73,23.776884]
["bitfinex","SOLUSD",1733099295501,20.0,235.9,235.73,23.776884]
["bitfinex","SOLUSD",1733099295710,20.0,235.89,235.73,23.776884]
["bitfinex","SOLUSD",1733099296013,20.0,235.89,235.72,23.776884]
["bitfinex","SOLUSD",1733099298126,20.0,235.9,235.72,23.776884]
["bitfinex","SOLUSD",1733099299020,20.0,235.9,235.72,36.476884]
["bitfinex","SOLUSD",1733099299212,20.0,235.9,235.74,36.476884]
["bitfinex","SOLUSD",1733099299416,20.0,235.91,235.75,0.84595858]
["bitfinex","SOLUSD",1733099299630,20.0,235.91,235.76,23.776884]
["bitfinex","SOLUSD",1733099300136,20.0,235.91,235.78,23.776884]
["bitfinex","SOLUSD",1733099300313,4.96032148,235.9,235.77,0.84594563]
["bitfinex","SOLUSD",1733099300626,20.0,235.9,235.72,23.776884]
["bitfinex","SOLUSD",1733099301019,20.0,235.9,235.74,23.776884]
["bitfinex","SOLUSD",1733099302334,20.0,235.9,235.76,23.776884]
["bitfinex","SOLUSD",1733099302628,20.0,235.91,235.76,23.776884]
["bitfinex","SOLUSD",1733099303433,21.6587,235.94,235.76,23.776884]
["bitfinex","SOLUSD",1733099304120,15.3274,235.94,235.78,23.776884]
["bitfinex","SOLUSD",1733099304310,15.3274,235.94,235.81,15.7693]
["bitfinex","SOLUSD",1733099304515,20.0,235.91,235.82,23.776884]
["bitfinex","SOLUSD",1733099305432,17.08758705,235.94,235.82,23.776884]
["bitfinex","SOLUSD",1733099306021,17.08758705,235.94,235.81,22.035]
["bitfinex","SOLUSD",1733099306346,4.96032148,235.93,235.75,22.035]
["bitfinex","SOLUSD",1733099306513,4.96032148,235.91,235.75,22.035]
["bitfinex","SOLUSD",1733099306835,20.0,235.89,235.75,22.035]
["bitfinex","SOLUSD",1733099310238,20.0,235.91,235.76,23.776884]
["bitfinex","SOLUSD",1733099311227,17.08758705,235.94,235.76,37.32286534]
["bitfinex","SOLUSD",1733099312514,20.0,235.91,235.76,37.32286534]
["bitfinex","SOLUSD",1733099314448,1.76018705,235.94,235.76,37.32286534]
["bitfinex","SOLUSD",1733099314819,20.0,235.96,235.76,37.32286534]
["bitfinex","SOLUSD",1733099316419,20.0,235.95,235.76,37.32286534]
["bitfinex","SOLUSD",1733099322934,20.0,235.96,235.76,37.32286534]
["bitfinex","SOLUSD",1733099324537,20.0,235.96,235.78,12.7]
["bitfinex","SOLUSD",1733099324743,22.2292,236.05,235.82,24.36550815]
["bitfinex","SOLUSD",1733099324940,15.884,236.05,235.87,23.776884]
["bitfinex","SOLUSD",1733099325143,31.4791446,236.1,235.89,23.776884]
["bitfinex","SOLUSD",1733099325472,31.4791446,236.1,235.91,23.776884]
["bitfinex","SOLUSD",1733099326929,20.0,236.07,235.91,23.776884]
["bitfinex","SOLUSD",1733099327337,20.0,236.05,235.91,23.776884]
["bitfinex","SOLUSD",1733099327551,20.0,236.03,235.91,23.776884]
["bitfinex","SOLUSD",1733099328056,20.0,236.02,235.9,22.43]
["bitfinex","SOLUSD",1733099328220,24.96032148,236.02,235.9,22.43]
["bitfinex","SOLUSD",1733099328751,20.0,236.02,235.9,22.43]
["bitfinex","SOLUSD",1733099328921,20.0,236.03,235.9,22.43]
["bitfinex","SOLUSD",1733099329127,20.0,236.06,235.9,22.43]
["bitfinex","SOLUSD",1733099329330,24.96032148,236.06,235.91,23.776884]
["bitfinex","SOLUSD",1733099329722,29.96032148,236.06,235.91,23.776884]
["bitfinex","SOLUSD",1733099329938,2.04656031,236.05,235.91,23.776884]
["bitfinex","SOLUSD",1733099330259,22.04656031,236.05,235.91,23.776884]
["bitfinex","SOLUSD",1733099330549,20.0,236.03,235.91,23.776884]
["bitfinex","SOLUSD",1733099331127,1.78910567,236.06,235.91,23.776884]
["bitfinex","SOLUSD",1733099331335,4.96032148,236.08,235.91,23.776884]
["bitfinex","SOLUSD",1733099331950,5.0,236.07,235.91,23.776884]
["bitfinex","SOLUSD",1733099332452,20.0,236.05,235.91,23.776884]
["bitfinex","SOLUSD",1733099333548,20.0,236.04,235.91,23.776884]
["bitfinex","SOLUSD",1733099334643,5.0,236.05,235.91,23.776884]
["bitfinex","SOLUSD",1733099334644,20.0,236.03,235.91,23.776884]
["bitfinex","SOLUSD",1733099335654,25.0,236.05,235.91,23.776884]
["bitfinex","SOLUSD",1733099335829,20.0,236.03,235.91,23.776884]
["bitfinex","SOLUSD",1733099336032,20.0,236.02,235.91,23.776884]
["bitfinex","SOLUSD",1733099336554,20.0,236.03,235.91,23.776884]
["bitfinex","SOLUSD",1733099336755,20.0,236.02,235.91,23.776884]
["bitfinex","SOLUSD",1733099338054,20.0,236.02,235.9,22.43]
["bitfinex","SOLUSD",1733099340555,20.0,236.03,235.9,22.43]
["bitfinex","SOLUSD",1733099341156,20.0,236.02,235.9,22.43]
["bitfinex","SOLUSD",1733099341864,20.0,236.02,235.91,23.776884]
["bitfinex","SOLUSD",1733099342160,1.76591256,236.08,235.91,23.776884]
["bitfinex","SOLUSD",1733099342360,8.60348429,236.1,235.93,23.776884]
["bitfinex","SOLUSD",1733099342539,3.64316281,236.1,235.93,23.776884]
["bitfinex","SOLUSD",1733099342939,7.00688179,236.11,235.93,23.776884]
["bitfinex","SOLUSD",1733099343161,8.83114918,236.11,235.93,23.776884]
["bitfinex","SOLUSD",1733099343539,3.8708277,236.11,235.92,23.776884]
["bitfinex","SOLUSD",1733099343840,1.82426739,236.11,235.96,23.776884]
["bitfinex","SOLUSD",1733099344065,8.60348429,236.15,235.96,23.776884]
["bitfinex","SOLUSD",1733099344066,8.60348429,236.15,235.98,23.776884]
["bitfinex","SOLUSD",1733099345161,4.96032148,236.16,235.98,23.776884]
["bitfinex","SOLUSD",1733099345462,4.96032148,236.16,235.99,22.2515]
["bitfinex","SOLUSD",1733099345642,1.80929668,236.16,236.0,23.776884]
["bitfinex","SOLUSD",1733099345839,0.34905463,236.21,236.05,23.776884]
["bitfinex","SOLUSD",1733099346262,0.34879414,236.24,236.05,23.776884]
["bitfinex","SOLUSD",1733099346454,0.34879414,236.24,236.07,23.776884]
["bitfinex","SOLUSD",1733099347176,20.0,236.22,236.07,23.776884]
["bitfinex","SOLUSD",1733099347868,20.0,236.21,236.07,23.776884]
["bitfinex","SOLUSD",1733099348252,20.0,236.22,236.07,23.776884]
["bitfinex","SOLUSD",1733099349759,20.0,236.21,236.07,23.776884]
["bitfinex","SOLUSD",1733099350440,20.0,236.22,236.07,23.776884]
["bitfinex","SOLUSD",1733099350640,2.18918024,236.24,236.09,23.776884]
["bitfinex","SOLUSD",1733099350864,1.8403861,236.24,236.09,23.776884]
["bitfinex","SOLUSD",1733099351070,21.12807611,236.28,236.09,23.776884]
["bitfinex","SOLUSD",1733099351945,1.79148508,236.26,236.13,40.060284]
["bitfinex","SOLUSD",1733099352264,4.96032148,236.31,236.13,40.060284]
["bitfinex","SOLUSD",1733099353358,4.96032148,236.32,236.13,40.060284]
["bitfinex","SOLUSD",1733099353662,20.08244684,236.34,236.16,40.060284]
["bitfinex","SOLUSD",1733099353663,8.76076832,236.34,236.16,40.060284]
["bitfinex","SOLUSD",1733099353859,1.75388653,236.34,236.16,40.060284]
["bitfinex","SOLUSD",1733099354060,4.96032148,236.35,236.16,40.060284]
["bitfinex","SOLUSD",1733099355268,6.78766349,236.38,236.16,40.060284]
["bitfinex","SOLUSD",1733099355269,1.78766349,236.38,236.18,22.7727]
["bitfinex","SOLUSD",1733099355452,4.96032148,236.4,236.19,40.9046773]
["bitfinex","SOLUSD",1733099356270,1.79270098,236.4,236.21,23.776884]
["bitfinex","SOLUSD",1733099356571,5.0,236.44,236.25,23.776884]
["bitfinex","SOLUSD",1733099356767,5.0,236.47,236.25,23.776884]
["bitfinex","SOLUSD",1733099356768,4.96032148,236.42,236.25,23.776884]
["bitfinex","SOLUSD",1733099357161,5.0,236.45,236.25,23.776884]
["bitfinex","SOLUSD",1733099357464,4.96032148,236.46,236.25,23.776884]
["bitfinex","SOLUSD",1733099357776,9.96032148,236.46,236.25,23.776884]
["bitfinex","SOLUSD",1733099358148,20.0,236.43,236.25,23.776884]
["bitfinex","SOLUSD",1733099359477,5.0,236.46,236.29,6.1375]
["bitfinex","SOLUSD",1733099359655,5.0,236.46,236.3,23.776884]
["bitfinex","SOLUSD",1733099360070,1.78749225,236.47,236.3,23.776884]
["bitfinex","SOLUSD",1733099360269,4.96032148,236.48,236.3,23.776884]
["bitfinex","SOLUSD",1733099360571,20.0,236.47,236.3,23.776884]
["bitfinex","SOLUSD",1733099360952,20.0,236.46,236.3,23.776884]
["bitfinex","SOLUSD",1733099361160,5.45154498,236.5,236.3,23.776884]
["bitfinex","SOLUSD",1733099361356,5.45154498,236.5,236.31,15.3178]
["bitfinex","SOLUSD",1733099361655,0.4912235,236.5,236.36,23.776884]
["bitfinex","SOLUSD",1733099361875,2.29017176,236.5,236.36,23.776884]
["bitfinex","SOLUSD",1733099362178,0.4912235,236.5,236.36,23.776884]
["bitfinex","SOLUSD",1733099365175,2.24192651,236.5,236.36,23.776884]
["bitfinex","SOLUSD",1733099365370,0.4912235,236.5,236.36,23.776884]
["bitfinex","SOLUSD",1733099365576,0.4912235,236.5,236.37,6.038]
["bitfinex","SOLUSD",1733099365754,0.4912235,236.5,236.38,23.776884]
["bitfinex","SOLUSD",1733099365952,20.0,236.47,236.37,6.038]
["bitfinex","SOLUSD",1733099367877,22.31173212,236.5,236.37,6.038]
["bitfinex","SOLUSD",1733099368090,22.31173212,236.5,236.38,23.776884]
["bitfinex","SOLUSD",1733099368785,2.31173212,236.5,236.38,23.776884]
["bitfinex","SOLUSD",1733099370066,22.31173212,236.5,236.37,6.038]
["bitfinex","SOLUSD",1733099370265,21.81173212,236.5,236.37,6.038]
["bitfinex","SOLUSD",1733099371997,20.0,236.48,236.37,6.038]
["bitfinex","SOLUSD",1733099372171,20.0,236.47,236.37,6.038]
["bitfinex","SOLUSD",1733099372677,20.0,236.48,236.37,6.038]
["bitfinex","SOLUSD",1733099373892,20.0,236.46,236.37,6.038]
["bitfinex","SOLUSD",1733099374881,20.0,236.44,236.37,6.038]
["bitfinex","SOLUSD",1733099375871,0.69784877,236.47,236.37,6.038]
["bitfinex","SOLUSD",1733099376070,135.8,236.48,236.37,6.038]
["bitfinex","SOLUSD",1733099377190,20.0,236.45,236.37,6.038]
["bitfinex","SOLUSD",1733099377692,20.69784877,236.52,236.37,6.038]
["bitfinex","SOLUSD",1733099377875,20.0,236.5,236.37,6.038]
["bitfinex","SOLUSD",1733099379109,20.69784877,236.52,236.37,6.038]
["bitfinex","SOLUSD",1733099379271,20.0,236.5,236.37,6.038]
["bitfinex","SOLUSD",1733099380798,24.96032148,236.5,236.37,6.038]
["bitfinex","SOLUSD",1733099381393,20.0,236.49,236.37,6.038]
["bitfinex","SOLUSD",1733099381602,20.0,236.47,236.37,6.038]
["bitfinex","SOLUSD",1733099382293,20.0,236.46,236.37,6.038]
["bitfinex","SOLUSD",1733099383596,43.776884,236.45,236.37,6.038]
["bitfinex","SOLUSD",1733099383797,20.0,236.42,236.37,6.038]
["bitfinex","SOLUSD",1733099385801,20.0,236.44,236.37,6.038]
["bitfinex","SOLUSD",1733099387274,20.0,236.4,236.12,10.5878]
["bitfinex","SOLUSD",1733099387475,20.0,236.39,236.14,70.0]
["bitfinex","SOLUSD",1733099387705,20.0,236.37,236.15,0.84437511]
["bitfinex","SOLUSD",1733099389185,20.0,236.44,236.18,11.66550815]
["bitfinex","SOLUSD",1733099389399,20.0,236.44,236.2,23.776884]
["bitfinex","SOLUSD",1733099389589,20.0,236.44,236.22,23.776884]
["bitfinex","SOLUSD",1733099389590,25.30937611,236.44,236.22,23.776884]
["bitfinex","SOLUSD",1733099389790,20.34905463,236.44,236.24,23.776884]
["bitfinex","SOLUSD",1733099390111,22.15466301,236.44,236.22,23.776884]
["bitfinex","SOLUSD",1733099390400,22.15466301,236.44,236.23,22.0886]
["bitfinex","SOLUSD",1733099390581,22.15466301,236.44,236.24,23.776884]
["bitfinex","SOLUSD",1733099390783,20.0,236.43,236.24,23.776884]
["bitfinex","SOLUSD",1733099390991,20.0,236.42,236.24,23.776884]
["bitfinex","SOLUSD",1733099392480,20.0,236.43,236.24,23.776884]
["bitfinex","SOLUSD",1733099392678,20.0,236.42,236.24,23.776884]
["bitfinex","SOLUSD",1733099393198,20.0,236.43,236.24,23.776884]
["bitfinex","SOLUSD",1733099393390,20.0,236.41,236.24,23.776884]
["bitfinex","SOLUSD",1733099393996,20.0,236.42,236.24,23.776884]
["bitfinex","SOLUSD",1733099394579,22.15466301,236.44,236.24,23.776884]
["bitfinex","SOLUSD",1733099394779,20.0,236.42,236.24,23.776884]
["bitfinex","SOLUSD",1733099397681,23.776884,236.41,236.24,23.776884]
["bitfinex","SOLUSD",1733099397886,20.0,236.38,236.23,22.0886]
["bitfinex","SOLUSD",1733099401910,20.0,236.34,236.23,22.0886]
["bitfinex","SOLUSD",1733099402810,20.0,236.34,236.18,6.5866]
["bitfinex","SOLUSD",1733099402811,20.0,236.3,236.18,6.5866]
["bitfinex","SOLUSD",1733099403383,20.0,236.31,236.18,6.5866]
["bitfinex","SOLUSD",1733099403815,1.83369673,236.33,236.18,6.5866]
["bitfinex","SOLUSD",1733099403997,135.8,236.42,236.2,6.5866]
["bitfinex","SOLUSD",1733099404323,4.96032148,236.44,236.24,23.776884]
["bitfinex","SOLUSD",1733099405316,20.0,236.43,236.24,23.776884]
["bitfinex","SOLUSD",1733099405823,20.0,236.43,236.26,23.776884]
["bitfinex","SOLUSD",1733099406007,24.96032148,236.42,236.25,15.0698]
["bitfinex","SOLUSD",1733099406204,4.96032148,236.39,236.25,15.0698]
["bitfinex","SOLUSD",1733099406408,4.96032148,236.37,236.25,15.0698]
["bitfinex","SOLUSD",1733099406700,20.0,236.33,236.25,15.0698]
["bitfinex","SOLUSD",1733099406906,20.0,236.32,236.18,22.8632]
["bitfinex","SOLUSD",1733099409093,1.75341362,236.35,236.19,45.172784]
["bitfinex","SOLUSD",1733099409328,4.96032148,236.39,236.19,45.172784]
["bitfinex","SOLUSD",1733099409329,20.0,236.38,236.19,45.172784]
["bitfinex","SOLUSD",1733099410401,21.77496757,236.38,236.19,45.172784]
["bitfinex","SOLUSD",1733099410721,20.0,236.34,236.19,45.172784]
["bitfinex","SOLUSD",1733099412818,1.77496757,236.38,236.19,45.172784]
["bitfinex","SOLUSD",1733099412819,21.77496757,236.38,236.19,45.172784]
["bitfinex","SOLUSD",1733099413326,1.77496757,236.38,236.22,6.4933]
["bitfinex","SOLUSD",1733099413621,4.96032148,236.45,236.25,23.276884]
["bitfinex","SOLUSD",1733099414316,20.68042148,236.47,236.25,23.276884]
["bitfinex","SOLUSD",1733099414522,20.0,236.44,236.26,6.2547]
["bitfinex","SOLUSD",1733099415922,23.776884,236.43,236.26,6.2547]
["bitfinex","SOLUSD",1733099416136,20.0,236.4,236.26,6.2547]
["bitfinex","SOLUSD",1733099416329,20.0,236.36,236.26,6.2547]
["bitfinex","SOLUSD",1733099417125,20.0,236.39,236.26,6.2547]
["bitfinex","SOLUSD",1733099418024,43.776884,236.38,236.26,6.2547]
["bitfinex","SOLUSD",1733099418207,44.12593863,236.38,236.26,6.2547]
["bitfinex","SOLUSD",1733099418407,20.0,236.33,236.26,6.2547]
["bitfinex","SOLUSD",1733099421122,20.0,236.35,236.26,6.2547]
["bitfinex","SOLUSD",1733099421324,135.8,236.43,236.26,6.2547]
["bitfinex","SOLUSD",1733099421708,5.30937611,236.42,236.26,6.2547]
["bitfinex","SOLUSD",1733099422101,0.34905463,236.42,236.26,6.2547]
["bitfinex","SOLUSD",1733099422725,20.0,236.4,236.26,6.2547]
["bitfinex","SOLUSD",1733099423123,20.0,236.38,236.26,6.2547]
["bitfinex","SOLUSD",1733099424412,0.34905463,236.42,236.26,6.2547]
["bitfinex","SOLUSD",1733099424632,20.0,236.43,236.26,6.2547]
["bitfinex","SOLUSD",1733099425129,151.5201,236.47,236.26,6.2547]
["bitfinex","SOLUSD",1733099425327,0.34879414,236.45,236.26,6.2547]
["bitfinex","SOLUSD",1733099425511,3.64316281,236.45,236.26,6.2547]
["bitfinex","SOLUSD",1733099425827,1.80694311,236.47,236.28,15.1629]
["bitfinex","SOLUSD",1733099426035,4.96032148,236.48,236.28,15.1629]
["bitfinex","SOLUSD",1733099426327,3.64316281,236.47,236.28,15.1629]
["bitfinex","SOLUSD",1733099426514,3.64316281,236.47,236.29,23.776884]
["bitfinex","SOLUSD",1733099426826,3.64316281,236.52,236.32,15.6329]
["bitfinex","SOLUSD",1733099427209,137.84656031,236.53,236.32,15.6329]
["bitfinex","SOLUSD",1733099427411,137.84656031,236.53,236.33,23.776884]
["bitfinex","SOLUSD",1733099427621,140.76032148,236.53,236.33,23.776884]
["bitfinex","SOLUSD",1733099427928,4.96032148,236.53,236.33,23.776884]
["bitfinex","SOLUSD",1733099428228,2.04656031,236.52,236.33,23.776884]
["bitfinex","SOLUSD",1733099429050,20.0,236.5,236.33,23.776884]
["bitfinex","SOLUSD",1733099430019,43.776884,236.51,236.34,6.3712]
["bitfinex","SOLUSD",1733099430326,43.776884,236.51,236.35,15.2346]
["bitfinex","SOLUSD",1733099431041,20.0,236.51,236.36,23.776884]
["bitfinex","SOLUSD",1733099431221,1.77147659,236.53,236.37,6.4025]
["bitfinex","SOLUSD",1733099431530,151.8477,236.58,236.37,6.4025]
["bitfinex","SOLUSD",1733099432532,20.0,236.55,236.37,6.4025]
["bitfinex","SOLUSD",1733099432715,43.776884,236.54,236.37,6.4025]
["bitfinex","SOLUSD",1733099433029,23.776884,236.57,236.38,23.776884]
["bitfinex","SOLUSD",1733099433205,16.930987,236.59,236.4,23.776884]
["bitfinex","SOLUSD",1733099433406,16.930987,236.59,236.42,6.6186]
["bitfinex","SOLUSD",1733099433819,137.84656031,236.64,236.44,15.1467]
["bitfinex","SOLUSD",1733099434022,135.82907345,236.67,236.46,6.6186]
["bitfinex","SOLUSD",1733099434215,16.925859,236.63,236.46,6.6186]
["bitfinex","SOLUSD",1733099435208,20.0,236.6,236.46,6.6186]
["bitfinex","SOLUSD",1733099437731,16.925859,236.63,236.47,16.4791]
["bitfinex","SOLUSD",1733099437929,24.12593863,236.66,236.47,16.4791]
["bitfinex","SOLUSD",1733099438107,16.924104,236.65,236.47,16.4791]
["bitfinex","SOLUSD",1733099438313,23.776884,236.64,236.47,16.4791]
["bitfinex","SOLUSD",1733099438512,25.82344431,236.66,236.48,23.776884]
["bitfinex","SOLUSD",1733099438745,2.04656031,236.66,236.48,23.776884]
["bitfinex","SOLUSD",1733099439238,20.0,236.64,236.49,6.2538]
["bitfinex","SOLUSD",1733099440826,20.0,236.6,236.49,6.2538]
["bitfinex","SOLUSD",1733099441921,23.776884,236.66,236.5,16.5103]
["bitfinex","SOLUSD",1733099442131,18.77438682,236.67,236.5,16.5103]
["bitfinex","SOLUSD",1733099442335,1.85112282,236.67,236.5,16.5103]
["bitfinex","SOLUSD",1733099442615,1.85112282,236.67,236.51,23.776884]
["bitfinex","SOLUSD",1733099442841,1.85112282,236.67,236.53,23.776884]
["bitfinex","SOLUSD",1733099443019,1.85112282,236.67,236.54,6.0558]
["bitfinex","SOLUSD",1733099443229,1.85112282,236.67,236.55,16.1442]
["bitfinex","SOLUSD",1733099444821,21.85112282,236.67,236.55,16.1442]
["bitfinex","SOLUSD",1733099447117,20.0,236.63,236.55,16.1442]
["bitfinex","SOLUSD",1733099449230,20.0,236.59,236.55,16.1442]
["bitfinex","SOLUSD",1733099450637,20.0,236.59,236.54,6.0558]
["bitfinex","SOLUSD",1733099451250,2.04656031,236.63,236.54,6.0558]
["bitfinex","SOLUSD",1733099451454,20.0,236.59,236.5,15.4743]
["bitfinex","SOLUSD",1733099453450,23.776884,236.62,236.5,15.4743]
["bitfinex","SOLUSD",1733099453451,20.0,236.55,236.5,15.4743]
["bitfinex","SOLUSD",1733099453651,20.0,236.55,236.48,6.5391]
["bitfinex","SOLUSD",1733099456934,21.79597904,236.55,236.48,6.5391]
["bitfinex","SOLUSD",1733099458669,20.0,236.51,236.45,13.2296]
["bitfinex","SOLUSD",1733099459352,21.79597904,236.55,236.45,13.2296]
["bitfinex","SOLUSD",1733099459865,1.79597904,236.55,236.45,13.2296]
["bitfinex","SOLUSD",1733099460035,20.0,236.57,236.45,13.2296]
["bitfinex","SOLUSD",1733099460595,20.0,236.58,236.45,13.2296]
["bitfinex","SOLUSD",1733099460871,20.0,236.61,236.45,13.2296]
["bitfinex","SOLUSD",1733099461241,20.0,236.57,236.45,13.2296]
["bitfinex","SOLUSD",1733099461849,20.0,236.61,236.45,13.2296]
["bitfinex","SOLUSD",1733099462036,20.0,236.57,236.45,13.2296]
["bitfinex","SOLUSD",1733099463035,21.79772444,236.62,236.45,13.2296]
["bitfinex","SOLUSD",1733099463336,20.0,236.62,236.45,13.2296]
["bitfinex","SOLUSD",1733099463868,21.75358869,236.62,236.45,13.2296]
["bitfinex","SOLUSD",1733099464351,20.0,236.61,236.45,13.2296]
["bitfinex","SOLUSD",1733099464666,20.0,236.57,236.45,13.2296]
["bitfinex","SOLUSD",1733099464868,20.0,236.53,236.45,13.2296]
["bitfinex","SOLUSD",1733099465067,23.776884,236.52,236.45,8.70549985]
["bitfinex","SOLUSD",1733099465362,20.0,236.49,236.45,8.70549985]
["bitfinex","SOLUSD",1733099465569,20.0,236.49,236.43,6.3953]
["bitfinex","SOLUSD",1733099466060,20.0,236.57,236.43,6.3953]
["bitfinex","SOLUSD",1733099466241,20.0,236.53,236.43,6.3953]
["bitfinex","SOLUSD",1733099467656,20.0,236.49,236.43,6.3953]
["bitfinex","SOLUSD",1733099471560,20.0,236.53,236.43,6.3953]
["bitfinex","SOLUSD",1733099471756,20.0,236.49,236.43,6.3953]
["bitfinex","SOLUSD",1733099472467,1.77416293,236.57,236.43,6.3953]
["bitfinex","SOLUSD",1733099472646,20.0,236.55,236.43,6.3953]
["bitfinex","SOLUSD",1733099473655,23.776884,236.54,236.43,6.3953]
["bitfinex","SOLUSD",1733099473861,23.776884,236.5,236.43,6.3953]
["bitfinex","SOLUSD",1733099474053,20.0,236.47,236.43,6.3953]
["bitfinex","SOLUSD",1733099474641,43.776884,236.55,236.43,6.3953]
["bitfinex","SOLUSD",1733099477777,179.576884,236.55,236.43,6.3953]
["bitfinex","SOLUSD",1733099477954,20.0,236.49,236.43,2.69539086]
["bitfinex","SOLUSD",1733099478154,20.0,236.45,236.42,16.1006]
["bitfinex","SOLUSD",1733099478977,23.776884,236.52,236.42,16.1006]
["bitfinex","SOLUSD",1733099479152,20.0,236.49,236.42,16.1006]
["bitfinex","SOLUSD",1733099479562,1.79697396,236.55,236.42,16.1006]
["bitfinex","SOLUSD",1733099479860,215.80546742,236.6,236.42,16.1006]
["bitfinex","SOLUSD",1733099480066,3.64321373,236.6,236.42,16.1006]
["bitfinex","SOLUSD",1733099481193,23.776884,236.59,236.43,6.3837]
["bitfinex","SOLUSD",1733099481360,20.0,236.56,236.43,6.3837]
["bitfinex","SOLUSD",1733099481797,20.0,236.52,236.43,6.3837]
["bitfinex","SOLUSD",1733099482285,23.776884,236.55,236.43,6.3837]
["bitfinex","SOLUSD",1733099482675,20.0,236.52,236.43,6.3837]
["bitfinex","SOLUSD",1733099482982,1.78715859,236.6,236.46,23.776884]
["bitfinex","SOLUSD",1733099483283,2.04656031,236.69,236.47,22.35578934]
["bitfinex","SOLUSD",1733099483584,135.8,236.7,236.47,22.35578934]
["bitfinex","SOLUSD",1733099483791,2.07563376,236.67,236.47,22.35578934]
["bitfinex","SOLUSD",1733099484165,20.0,236.63,236.47,22.35578934]
["bitfinex","SOLUSD",1733099484989,3.83452016,236.67,236.49,15.1287]
["bitfinex","SOLUSD",1733099485193,1.78795985,236.67,236.51,38.905584]
["bitfinex","SOLUSD",1733099485485,1.78795985,236.67,236.52,0.84322637]
["bitfinex","SOLUSD",1733099486067,1.78795985,236.67,236.51,38.905584]
["bitfinex","SOLUSD",1733099486359,1.78795985,236.67,236.51,15.1287]
["bitfinex","SOLUSD",1733099486784,20.0,236.63,236.51,15.1287]
["bitfinex","SOLUSD",1733099490187,20.0,236.63,236.51,15.6287]
["bitfinex","SOLUSD",1733099490462,20.0,236.59,236.51,15.6287]
["bitfinex","SOLUSD",1733099494394,20.0,236.55,236.51,15.6287]
["bitfinex","SOLUSD",1733099494592,43.776884,236.52,236.51,0.5]
["bitfinex","SOLUSD",1733099494902,43.776884,236.52,236.44,22.101]
["bitfinex","SOLUSD",1733099494903,20.0,236.48,236.44,10.83865083]
["bitfinex","SOLUSD",1733099495073,20.0,236.48,236.39,6.53]
["bitfinex","SOLUSD",1733099495481,20.0,236.44,236.39,6.53]
["bitfinex","SOLUSD",1733099495995,20.0,236.4,236.39,6.53]
["bitfinex","SOLUSD",1733099496173,20.0,236.4,236.26,12.37409283]
["bitfinex","SOLUSD",1733099496495,20.0,236.4,236.26,7.37409283]
["bitfinex","SOLUSD",1733099497893,20.0,236.4,236.27,15.8127]
["bitfinex","SOLUSD",1733099500777,20.0,236.36,236.27,15.8127]
["bitfinex","SOLUSD",1733099503201,20.0,236.41,236.28,0.84424886]
["bitfinex","SOLUSD",1733099504012,1.82621999,236.42,236.28,0.84424886]
["bitfinex","SOLUSD",1733099504211,16.3757,236.44,236.27,15.8127]
["bitfinex","SOLUSD",1733099504882,18.18090359,236.44,236.27,15.8127]
["bitfinex","SOLUSD",1733099505088,20.0,236.41,236.27,15.8127]
["bitfinex","SOLUSD",1733099505282,23.776884,236.4,236.27,15.8127]
["bitfinex","SOLUSD",1733099505630,20.0,236.37,236.27,15.8127]
["bitfinex","SOLUSD",1733099510579,19.19459594,236.37,236.27,15.8127]
["bitfinex","SOLUSD",1733099512097,16.3757,236.44,236.27,16.65695502]
["bitfinex","SOLUSD",1733099513186,16.3757,236.44,236.28,48.14239215]
["bitfinex","SOLUSD",1733099513187,1.75739977,236.44,236.28,48.14239215]
["bitfinex","SOLUSD",1733099513386,15.2682,236.5,236.31,23.776884]
["bitfinex","SOLUSD",1733099513694,15.2682,236.5,236.31,24.62078296]
["bitfinex","SOLUSD",1733099514587,20.0,236.47,236.31,24.62078296]
["bitfinex","SOLUSD",1733099515792,20.0,236.47,236.3,6.1694]
["bitfinex","SOLUSD",1733099515793,23.776884,236.46,236.3,6.1694]
["bitfinex","SOLUSD",1733099515993,20.0,236.43,236.3,6.1694]
["bitfinex","SOLUSD",1733099517910,20.0,236.43,236.3,7.01343316]
["bitfinex","SOLUSD",1733099518319,20.0,236.47,236.31,23.776884]
["bitfinex","SOLUSD",1733099518496,20.0,236.47,236.32,0.84386204]
["bitfinex","SOLUSD",1733099518699,20.0,236.47,236.33,15.9607]
["bitfinex","SOLUSD",1733099519004,1.77521052,236.5,236.33,15.9607]
["bitfinex","SOLUSD",1733099519201,20.0,236.52,236.34,0.84381829]
["bitfinex","SOLUSD",1733099519920,1.79530995,236.55,236.37,15.5344]
["bitfinex","SOLUSD",1733099520126,15.7132,236.61,236.39,23.776884]
["bitfinex","SOLUSD",1733099521224,23.776884,236.6,236.39,23.776884]
["bitfinex","SOLUSD",1733099521602,23.776884,236.6,236.38,0.84360893]
["bitfinex","SOLUSD",1733099522229,20.0,236.53,236.38,0.84360893]
["bitfinex","SOLUSD",1733099522706,20.0,236.53,236.39,0.1]
["bitfinex","SOLUSD",1733099523019,20.0,236.53,236.4,0.84360899]
["bitfinex","SOLUSD",1733099523219,20.0,236.58,236.42,16.2562]
["bitfinex","SOLUSD",1733099523434,1.75387713,236.61,236.43,0.84344343]
["bitfinex","SOLUSD",1733099523617,20.42714815,236.64,236.43,0.84344343]
["bitfinex","SOLUSD",1733099524100,0.42714815,236.64,236.44,6.2009]
["bitfinex","SOLUSD",1733099524305,18.0361317,236.67,236.45,0.84334355]
["bitfinex","SOLUSD",1733099524508,19.857128,236.67,236.46,16.2562]
["bitfinex","SOLUSD",1733099525431,20.0,236.64,236.46,16.2562]
["bitfinex","SOLUSD",1733099526311,23.776884,236.59,236.46,16.2562]
["bitfinex","SOLUSD",1733099526623,20.0,236.56,236.46,16.2562]
["bitfinex","SOLUSD",1733099526835,20.0,236.56,236.47,0.84345681]
["bitfinex","SOLUSD",1733099527133,23.776884,236.66,236.48,6.0519]
["bitfinex","SOLUSD",1733099527331,17.4407963,236.67,236.49,0.84329543]
["bitfinex","SOLUSD",1733099528135,1.8209963,236.67,236.5,16.2562]
["bitfinex","SOLUSD",1733099528304,3.56506929,236.72,236.51,0.84314637]
["bitfinex","SOLUSD",1733099529206,23.776884,236.71,236.52,17.98490815]
["bitfinex","SOLUSD",1733099529402,23.776884,236.71,236.53,0.84307063]
["bitfinex","SOLUSD",1733099529626,23.776884,236.71,236.55,15.1186]
["bitfinex","SOLUSD",1733099529814,23.776884,236.71,236.56,0.84306176]
["bitfinex","SOLUSD",1733099531233,23.776884,236.67,236.56,0.84306176]
["bitfinex","SOLUSD",1733099531740,20.0,236.64,236.56,0.84306176]
["bitfinex","SOLUSD",1733099532131,23.776884,236.63,236.56,0.94306176]
["bitfinex","SOLUSD",1733099537525,23.776884,236.63,236.56,0.1]
["bitfinex","SOLUSD",1733099538440,23.776884,236.59,236.56,0.1]
["bitfinex","SOLUSD",1733099538631,43.776884,236.57,236.56,0.1]
["bitfinex","SOLUSD",1733099541047,20.0,236.57,236.56,0.1]
["bitfinex","SOLUSD",1733099542327,43.776884,236.57,236.56,0.1]
["bitfinex","SOLUSD",1733099543229,20.0,236.57,236.56,0.1]
["bitfinex","SOLUSD",1733099544626,43.776884,236.57,236.56,0.1]
["bitfinex","SOLUSD",1733099546150,20.0,236.57,236.56,0.1]
["bitfinex","SOLUSD",1733099546350,1.82734555,236.65,236.56,0.1]
["bitfinex","SOLUSD",1733099546531,15.0518,236.69,236.56,0.1]
["bitfinex","SOLUSD",1733099547125,16.83710725,236.69,236.56,0.1]
["bitfinex","SOLUSD",1733099547357,1.78530725,236.69,236.57,6.3119]
["bitfinex","SOLUSD",1733099547644,0.4912235,236.73,236.58,0.84295863]
["bitfinex","SOLUSD",1733099547856,0.4912235,236.73,236.57,6.3119]
["bitfinex","SOLUSD",1733099548028,0.4912235,236.73,236.59,15.011]
["bitfinex","SOLUSD",1733099548229,0.4912235,236.73,236.6,0.84295686]
["bitfinex","SOLUSD",1733099548445,0.4912235,236.73,236.59,15.011]
["bitfinex","SOLUSD",1733099549752,23.776884,236.7,236.59,15.011]
["bitfinex","SOLUSD",1733099550053,20.0,236.67,236.59,15.011]
["bitfinex","SOLUSD",1733099550232,20.0,236.63,236.59,15.011]
["bitfinex","SOLUSD",1733099550832,20.0,236.6,236.57,6.3119]
["bitfinex","SOLUSD",1733099551045,23.776884,236.62,236.57,6.3119]
["bitfinex","SOLUSD",1733099551249,20.0,236.63,236.57,6.3119]
["bitfinex","SOLUSD",1733099551433,23.776884,236.71,236.57,6.3119]
["bitfinex","SOLUSD",1733099551753,20.0,236.68,236.57,6.3119]
["bitfinex","SOLUSD",1733099553242,20.0,236.64,236.57,6.3119]
["bitfinex","SOLUSD",1733099553445,20.0,236.6,236.56,0.1]
["bitfinex","SOLUSD",1733099557070,21.76593811,236.6,236.56,0.1]
["bitfinex","SOLUSD",1733099557548,20.0,236.6,236.56,0.1]
["bitfinex","SOLUSD",1733099557754,20.0,236.62,236.56,0.1]
["bitfinex","SOLUSD",1733099557932,1.02747968,236.68,236.52,5.05109516]
["bitfinex","SOLUSD",1733099558139,1.02747968,236.68,236.53,0.84307136]
["bitfinex","SOLUSD",1733099558534,1.81400061,236.69,236.56,36.446884]
["bitfinex","SOLUSD",1733099558736,1.02747968,236.74,236.56,36.446884]
["bitfinex","SOLUSD",1733099558737,1.51870318,236.73,236.58,23.776884]
["bitfinex","SOLUSD",1733099558936,0.4912235,236.73,236.59,0.84288639]
["bitfinex","SOLUSD",1733099559441,0.4912235,236.73,236.6,36.446884]
["bitfinex","SOLUSD",1733099559640,0.4912235,236.73,236.62,23.776884]
["bitfinex","SOLUSD",1733099559845,0.4912235,236.73,236.63,0.84273787]
["bitfinex","SOLUSD",1733099560047,0.4912235,236.73,236.6,23.776884]
["bitfinex","SOLUSD",1733099560245,0.4912235,236.73,236.61,0.84278284]
["bitfinex","SOLUSD",1733099560459,0.4912235,236.73,236.62,23.776884]
["bitfinex","SOLUSD",1733099560677,0.4912235,236.73,236.63,0.84273126]
["bitfinex","SOLUSD",1733099560954,0.4912235,236.73,236.64,6.4776]
["bitfinex","SOLUSD",1733099561140,0.4912235,236.73,236.65,0.8427432]
["bitfinex","SOLUSD",1733099565553,0.4912235,236.73,236.64,6.4776]
["bitfinex","SOLUSD",1733099566642,0.4912235,236.73,236.65,0.84284958]
["bitfinex","SOLUSD",1733099566845,0.4912235,236.73,236.65,16.47184958]
["bitfinex","SOLUSD",1733099567141,0.4912235,236.73,236.66,23.776884]
["bitfinex","SOLUSD",1733099567368,0.4912235,236.73,236.67,0.84258277]
["bitfinex","SOLUSD",1733099569956,0.4912235,236.73,236.66,23.776884]
["bitfinex","SOLUSD",1733099569957,0.4912235,236.73,236.65,15.629]
["bitfinex","SOLUSD",1733099570266,0.4912235,236.73,236.65,16.47170055]
["bitfinex","SOLUSD",1733099570842,0.4912235,236.73,236.65,15.629]
["bitfinex","SOLUSD",1733099571446,0.4912235,236.73,236.64,6.4776]
["bitfinex","SOLUSD",1733099574068,0.4912235,236.73,236.6,0.84281738]
["bitfinex","SOLUSD",1733099574381,0.4912235,236.73,236.59,22.7027]
["bitfinex","SOLUSD",1733099575261,20.0,236.7,236.59,22.7027]
["bitfinex","SOLUSD",1733099575468,1.02747968,236.69,236.59,22.7027]
["bitfinex","SOLUSD",1733099575967,1.02747968,236.69,236.54,15.616]
["bitfinex","SOLUSD",1733099576272,20.0,236.65,236.55,0.84306008]
["bitfinex","SOLUSD",1733099580652,1.02747968,236.72,236.55,0.84306008]
["bitfinex","SOLUSD",1733099580968,20.0,236.7,236.55,0.84306008]
["bitfinex","SOLUSD",1733099581159,1.02747968,236.69,236.55,0.84306008]
["bitfinex","SOLUSD",1733099583570,20.0,236.65,236.54,21.6946]
["bitfinex","SOLUSD",1733099583751,20.0,236.65,236.55,0.84315641]
["bitfinex","SOLUSD",1733099584247,20.0,236.7,236.55,0.84315641]
["bitfinex","SOLUSD",1733099584483,1.02747968,236.69,236.55,0.84315641]
["bitfinex","SOLUSD",1733099584663,1.02747968,236.71,236.55,0.84315641]
["bitfinex","SOLUSD",1733099584863,1.02747968,236.72,236.56,23.776884]
["bitfinex","SOLUSD",1733099585185,1.02747968,236.72,236.57,0.84287266]
["bitfinex","SOLUSD",1733099585876,20.0,236.7,236.57,0.84287266]
["bitfinex","SOLUSD",1733099586360,1.02747968,236.72,236.57,0.84287266]
["bitfinex","SOLUSD",1733099588882,20.0,236.68,236.57,0.84287266]
["bitfinex","SOLUSD",1733099589071,1.02747968,236.67,236.57,0.84287266]
["bitfinex","SOLUSD",1733099589270,1.02747968,236.67,236.55,0.84306339]
["bitfinex","SOLUSD",1733099589466,1.02747968,236.67,236.54,21.6946]
["bitfinex","SOLUSD",1733099589467,20.0,236.63,236.54,21.6946]
["bitfinex","SOLUSD",1733099590192,1.02747968,236.62,236.54,6.0786]
["bitfinex","SOLUSD",1733099590687,1.02747968,236.62,236.49,16.2562]
["bitfinex","SOLUSD",1733099590688,20.0,236.58,236.49,16.2562]
["bitfinex","SOLUSD",1733099590880,1.02747968,236.57,236.49,16.2562]
["bitfinex","SOLUSD",1733099591768,1.02747968,236.57,236.48,6.0891]
["bitfinex","SOLUSD",1733099593791,20.0,236.58,236.48,6.93253194]
["bitfinex","SOLUSD",1733099594594,1.02747968,236.57,236.48,6.0891]
["bitfinex","SOLUSD",1733099595094,20.0,236.58,236.48,6.0891]
["bitfinex","SOLUSD",1733099595875,1.02747968,236.57,236.48,6.0891]
["bitfinex","SOLUSD",1733099596072,20.0,236.58,236.48,6.0891]
["bitfinex","SOLUSD",1733099596303,1.82619251,236.62,236.49,0.84335346]
["bitfinex","SOLUSD",1733099596467,15.8654,236.68,236.49,0.84335346]
["bitfinex","SOLUSD",1733099596468,23.776884,236.65,236.49,0.84335346]
["bitfinex","SOLUSD",1733099596674,23.776884,236.63,236.48,6.0891]
["bitfinex","SOLUSD",1733099596875,1.02747968,236.62,236.48,6.0891]
["bitfinex","SOLUSD",1733099597094,1.02747968,236.62,236.49,0.84329714]
["bitfinex","SOLUSD",1733099597486,1.02747968,236.62,236.48,6.0891]
["bitfinex","SOLUSD",1733099597675,20.0,236.6,236.48,6.0891]
["bitfinex","SOLUSD",1733099597869,20.0,236.6,236.49,0.84332523]
["bitfinex","SOLUSD",1733099599673,1.02747968,236.67,236.49,0.84332523]
["bitfinex","SOLUSD",1733099600282,1.02747968,236.67,236.5,15.2273]
["bitfinex","SOLUSD",1733099600476,1.02747968,236.67,236.51,0.84311942]
["bitfinex","SOLUSD",1733099600989,20.0,236.63,236.51,0.84311942]
["bitfinex","SOLUSD",1733099601789,20.0,236.63,236.52,23.776884]
["bitfinex","SOLUSD",1733099602005,1.79481119,236.68,236.53,0.84307701]
["bitfinex","SOLUSD",1733099602205,1.51870318,236.73,236.53,0.84307701]
["bitfinex","SOLUSD",1733099602386,1.51870318,236.73,236.5,16.07033907]
["bitfinex","SOLUSD",1733099602974,3.27867901,236.73,236.51,98.776884]
["bitfinex","SOLUSD",1733099603282,1.51870318,236.73,236.55,23.776884]
["bitfinex","SOLUSD",1733099603487,0.4912235,236.73,236.57,23.776884]
["bitfinex","SOLUSD",1733099603778,0.4912235,236.73,236.6,18.9403]
["bitfinex","SOLUSD",1733099603985,0.4912235,236.73,236.63,23.776884]
["bitfinex","SOLUSD",1733099604294,0.4912235,236.73,236.64,0.84267261]
["bitfinex","SOLUSD",1733099605103,0.4912235,236.73,236.63,0.84272448]
["bitfinex","SOLUSD",1733099606803,20.0,236.72,236.63,0.84272448]
["bitfinex","SOLUSD",1733099607187,20.0,236.72,236.62,16.231]
["bitfinex","SOLUSD",1733099607596,1.02747968,236.71,236.62,16.231]
["bitfinex","SOLUSD",1733099608289,1.02747968,236.71,236.6,6.2703]
["bitfinex","SOLUSD",1733099609195,21.02747968,236.72,236.61,0.84294518]
["bitfinex","SOLUSD",1733099609811,20.0,236.72,236.61,0.84294518]
["bitfinex","SOLUSD",1733099611998,21.02747968,236.72,236.61,0.84283411]
["bitfinex","SOLUSD",1733099612202,20.0,236.72,236.61,0.84283411]
["bitfinex","SOLUSD",1733099613623,0.4912235,236.73,236.62,15.378]
["bitfinex","SOLUSD",1733099613926,0.4912235,236.73,236.63,0.84272025]
["bitfinex","SOLUSD",1733099614431,0.4912235,236.73,236.62,15.378]
["bitfinex","SOLUSD",1733099619496,0.4912235,236.73,236.6,6.2703]
["bitfinex","SOLUSD",1733099624618,20.0,236.71,236.6,6.2703]
["bitfinex","SOLUSD",1733099624833,20.0,236.67,236.57,15.7851]
["bitfinex","SOLUSD",1733099626296,1.02747968,236.66,236.57,15.7851]
["bitfinex","SOLUSD",1733099626726,20.0,236.62,236.57,15.7851]
["bitfinex","SOLUSD",1733099626910,1.02747968,236.66,236.57,15.7851]
["bitfinex","SOLUSD",1733099627415,20.0,236.62,236.57,15.7851]
["bitfinex","SOLUSD",1733099628197,20.0,236.67,236.58,0.84305735]
["bitfinex","SOLUSD",1733099628597,1.02747968,236.69,236.58,0.84305735]
["bitfinex","SOLUSD",1733099628827,1.02747968,236.7,236.58,0.84305735]
["bitfinex","SOLUSD",1733099629834,1.02747968,236.71,236.58,0.84305735]
["bitfinex","SOLUSD",1733099630337,20.0,236.67,236.58,0.84305735]
["bitfinex","SOLUSD",1733099632343,20.0,236.67,236.57,15.7851]
["bitfinex","SOLUSD",1733099633829,19.52747968,236.67,236.57,15.7851]
["bitfinex","SOLUSD",1733099637134,19.52747968,236.67,236.58,0.84312651]
["bitfinex","SOLUSD",1733099637637,21.77166066,236.72,236.58,0.84312651]
["bitfinex","SOLUSD",1733099640206,20.0,236.68,236.57,15.7851]
["bitfinex","SOLUSD",1733099640724,20.0,236.68,236.58,0.84308792]
["bitfinex","SOLUSD",1733099641829,21.77166066,236.72,236.58,0.84308792]
["bitfinex","SOLUSD",1733099642728,20.0,236.68,236.58,0.84308792]
["bitfinex","SOLUSD",1733099646044,20.0,236.64,236.57,15.7851]
["bitfinex","SOLUSD",1733099646329,20.0,236.64,236.58,0.84307173]
["bitfinex","SOLUSD",1733099649538,21.77166066,236.72,236.58,0.84307173]
["bitfinex","SOLUSD",1733099649740,15.8083,236.75,236.58,0.84307173]
["bitfinex","SOLUSD",1733099650332,0.02907345,236.82,236.59,6.6601]
["bitfinex","SOLUSD",1733099650535,2.28611717,236.73,236.6,0.84280824]
["bitfinex","SOLUSD",1733099650835,0.4912235,236.73,236.62,12.67]
["bitfinex","SOLUSD",1733099651040,0.4912235,236.73,236.63,0.84267133]
["bitfinex","SOLUSD",1733099651416,0.4912235,236.73,236.65,12.67]
["bitfinex","SOLUSD",1733099651617,0.4912235,236.73,236.66,0.84259311]
["bitfinex","SOLUSD",1733099654718,20.0,236.72,236.66,0.84259311]
["bitfinex","SOLUSD",1733099661522,20.0,236.68,236.64,6.0731]
["bitfinex","SOLUSD",1733099662732,20.0,236.68,236.64,6.91593174]
["bitfinex","SOLUSD",1733099664232,0.4912235,236.73,236.64,6.91593174]
["bitfinex","SOLUSD",1733099665731,20.0,236.72,236.64,6.91593174]
["bitfinex","SOLUSD",1733099670851,20.0,236.72,236.64,19.58593174]
["bitfinex","SOLUSD",1733099671350,0.4912235,236.73,236.64,19.58593174]
["bitfinex","SOLUSD",1733099674163,0.4912235,236.73,236.64,6.91593174]
["bitfinex","SOLUSD",1733099677337,0.4912235,236.73,236.64,6.0731]
["bitfinex","SOLUSD",1733099679140,0.4912235,236.73,236.62,0.84276835]
["bitfinex","SOLUSD",1733099679452,23.776884,236.67,236.58,7.27874861]
["bitfinex","SOLUSD",1733099679652,23.776884,236.63,236.56,15.7429]
["bitfinex","SOLUSD",1733099681145,23.776884,236.59,236.48,0.843092]
["bitfinex","SOLUSD",1733099681346,20.0,236.56,236.48,0.843092]
["bitfinex","SOLUSD",1733099682543,20.0,236.56,236.47,21.719392]
["bitfinex","SOLUSD",1733099682738,20.0,236.56,236.48,0.84323517]
["bitfinex","SOLUSD",1733099682946,20.0,236.61,236.48,0.84323517]
["bitfinex","SOLUSD",1733099683260,20.0,236.57,236.48,0.84323517]
["bitfinex","SOLUSD",1733099683564,20.0,236.61,236.48,70.84323517]
["bitfinex","SOLUSD",1733099683749,20.0,236.61,236.48,0.84323517]
["bitfinex","SOLUSD",1733099683934,23.776884,236.6,236.48,0.84323517]
["bitfinex","SOLUSD",1733099684141,20.0,236.57,236.48,0.84323517]
["bitfinex","SOLUSD",1733099685866,0.843092,236.72,236.5,77.4122747]
["bitfinex","SOLUSD",1733099685867,23.776884,236.69,236.5,77.4122747]
["bitfinex","SOLUSD",1733099686165,24.619976,236.69,236.51,0.84298717]
["bitfinex","SOLUSD",1733099687752,24.619976,236.69,236.49,75.0]
["bitfinex","SOLUSD",1733099687950,20.0,236.66,236.5,0.42151612]
["bitfinex","SOLUSD",1733099688159,20.0,236.62,236.5,0.42151612]
["bitfinex","SOLUSD",1733099689560,20.0,236.62,236.48,0.42171773]
["bitfinex","SOLUSD",1733099690433,20.0,236.62,236.48,13.09171773]
["bitfinex","SOLUSD",1733099692339,20.0,236.58,236.48,13.09171773]
["bitfinex","SOLUSD",1733099692636,20.0,236.58,236.48,0.42171773]
["bitfinex","SOLUSD",1733099693237,23.776884,236.6,236.48,0.42171773]
["bitfinex","SOLUSD",1733099693437,20.0,236.57,236.48,0.42171773]
["bitfinex","SOLUSD",1733099693637,23.776884,236.56,236.48,0.42171773]
["bitfinex","SOLUSD",1733099694859,20.0,236.57,236.48,0.42171773]
["bitfinex","SOLUSD",1733099696246,23.776884,236.56,236.48,0.42171773]
["bitfinex","SOLUSD",1733099696469,23.776884,236.56,236.47,5.976492]
["bitfinex","SOLUSD",1733099696762,20.0,236.53,236.44,0.42229348]
["bitfinex","SOLUSD",1733099702455,16.2255,236.6,236.44,0.42229348]
["bitfinex","SOLUSD",1733099702659,1.05422989,236.59,236.44,0.42229348]
["bitfinex","SOLUSD",1733099703547,20.0,236.57,236.44,0.42229348]
["bitfinex","SOLUSD",1733099703749,1.05434199,236.56,236.43,29.0262]
["bitfinex","SOLUSD",1733099703964,20.0,236.52,236.43,0.1]
["bitfinex","SOLUSD",1733099704170,20.0,236.48,236.43,0.1]
["bitfinex","SOLUSD",1733099704469,20.0,236.47,236.43,0.1]
["bitfinex","SOLUSD",1733099710603,21.05467285,236.47,236.43,0.1]
["bitfinex","SOLUSD",1733099710902,20.0,236.44,236.43,0.1]
["bitfinex","SOLUSD",1733099713469,21.8241,236.59,236.43,0.1]
["bitfinex","SOLUSD",1733099713784,1.05435984,236.58,236.43,0.1]
["bitfinex","SOLUSD",1733099714386,1.05435984,236.58,236.43,0.5226324]
["bitfinex","SOLUSD",1733099715178,20.0,236.56,236.43,0.5226324]
["bitfinex","SOLUSD",1733099715370,1.05439904,236.55,236.43,0.5226324]
["bitfinex","SOLUSD",1733099715969,23.776884,236.54,236.43,0.1]
["bitfinex","SOLUSD",1733099716175,20.0,236.51,236.43,0.1]
["bitfinex","SOLUSD",1733099717087,1.05446543,236.58,236.43,0.5228517]
["bitfinex","SOLUSD",1733099717390,17.49188445,236.59,236.44,12.67]
["bitfinex","SOLUSD",1733099717690,17.49188445,236.59,236.45,0.4222661]
["bitfinex","SOLUSD",1733099718177,1.05417263,236.64,236.46,24.27076134]
["bitfinex","SOLUSD",1733099718374,1.05417263,236.64,236.47,0.42193411]
["bitfinex","SOLUSD",1733099719296,20.0,236.62,236.47,0.42193411]
["bitfinex","SOLUSD",1733099719585,1.05407797,236.61,236.51,0.24509728]
["bitfinex","SOLUSD",1733099719983,23.776884,236.6,236.51,0.24509728]
["bitfinex","SOLUSD",1733099720200,20.0,236.55,236.51,0.24509728]
["bitfinex","SOLUSD",1733099720984,20.0,236.57,236.51,0.24509728]
["bitfinex","SOLUSD",1733099722188,20.0,236.57,236.43,12.77]
["bitfinex","SOLUSD",1733099722386,1.05421126,236.56,236.43,12.77]
["bitfinex","SOLUSD",1733099722606,20.0,236.52,236.43,0.1]
["bitfinex","SOLUSD",1733099722762,1.05447458,236.51,236.43,0.1]
["bitfinex","SOLUSD",1733099723077,1.05451204,236.51,236.43,0.1]
["bitfinex","SOLUSD",1733099724189,20.0,236.53,236.43,0.1]
["bitfinex","SOLUSD",1733099724383,21.79155578,236.58,236.43,0.1]
["bitfinex","SOLUSD",1733099724590,1.05423003,236.57,236.43,0.1]
["bitfinex","SOLUSD",1733099724998,21.79155578,236.58,236.43,0.1]
["bitfinex","SOLUSD",1733099725169,1.05420332,236.57,236.43,0.1]
["bitfinex","SOLUSD",1733099725492,21.79155578,236.58,236.43,0.1]
["bitfinex","SOLUSD",1733099726591,23.776884,236.59,236.44,12.67]
["bitfinex","SOLUSD",1733099726795,1.8320167,236.61,236.47,11.60076134]
["bitfinex","SOLUSD",1733099727097,1.05402659,236.64,236.49,6.3199]
["bitfinex","SOLUSD",1733099727776,1.05402638,236.66,236.49,18.9899]
["bitfinex","SOLUSD",1733099727983,1.05402638,236.66,236.51,12.67]
["bitfinex","SOLUSD",1733099728186,18.19263443,236.67,236.51,12.67]
["bitfinex","SOLUSD",1733099728777,16.4125,236.67,236.51,12.67]
["bitfinex","SOLUSD",1733099729390,17.46631375,236.67,236.51,12.67]
["bitfinex","SOLUSD",1733099729979,21.7917904,236.68,236.54,24.27076134]
["bitfinex","SOLUSD",1733099730181,20.0,236.69,236.56,12.67]
["bitfinex","SOLUSD",1733099730778,6.5356,236.77,236.58,12.67]
["bitfinex","SOLUSD",1733099731083,1.05350003,236.76,236.58,12.67]
["bitfinex","SOLUSD",1733099731276,1.74777557,236.76,236.6,12.67]
["bitfinex","SOLUSD",1733099731692,1.05334622,236.77,236.6,12.67]
["bitfinex","SOLUSD",1733099732800,20.0,236.75,236.62,12.67]
["bitfinex","SOLUSD",1733099734587,20.0,236.75,236.61,6.3537]
["bitfinex","SOLUSD",1733099734791,1.05339065,236.74,236.61,6.3537]
["bitfinex","SOLUSD",1733099735097,20.0,236.7,236.61,6.3537]
["bitfinex","SOLUSD",1733099735293,1.05364175,236.69,236.61,6.3537]
["bitfinex","SOLUSD",1733099735611,20.0,236.65,236.55,6.6109]
["bitfinex","SOLUSD",1733099736881,1.05386746,236.64,236.55,6.6109]
["bitfinex","SOLUSD",1733099737081,1.05397798,236.64,236.55,6.6109]
["bitfinex","SOLUSD",1733099737293,23.776884,236.63,236.51,15.4044]
["bitfinex","SOLUSD",1733099737481,20.0,236.6,236.51,15.4044]
["bitfinex","SOLUSD",1733099738398,1.0540795,236.59,236.49,6.2193]
["bitfinex","SOLUSD",1733099738598,20.0,236.56,236.49,6.2193]
["bitfinex","SOLUSD",1733099739680,20.0,236.56,236.46,15.944]
["bitfinex","SOLUSD",1733099741602,20.0,236.52,236.44,6.0674]
["bitfinex","SOLUSD",1733099741988,20.0,236.52,236.43,0.1]
["bitfinex","SOLUSD",1733099742198,24.83135578,236.51,236.43,0.1]
["bitfinex","SOLUSD",1733099742412,20.0,236.48,236.43,0.1]
["bitfinex","SOLUSD",1733099744595,15.0661,236.55,236.43,0.1]
["bitfinex","SOLUSD",1733099744814,23.776884,236.54,236.43,0.1]
["bitfinex","SOLUSD",1733099746311,20.0,236.51,236.43,0.1]
["bitfinex","SOLUSD",1733099754300,20.0,236.52,236.43,0.1]
["bitfinex","SOLUSD",1733099754802,20.0,236.52,236.43,12.77]
["bitfinex","SOLUSD",1733099755808,20.0,236.52,236.43,0.1]
["bitfinex","SOLUSD",1733099756895,20.0,236.52,236.43,12.77]
["bitfinex","SOLUSD",1733099757110,20.0,236.52,236.43,0.1]
["bitfinex","SOLUSD",1733099757533,1.05444747,236.51,236.43,0.1]
["bitfinex","SOLUSD",1733099758196,20.0,236.47,236.43,0.1]
["bitfinex","SOLUSD",1733099761411,6.3638,236.53,236.43,0.1]
["bitfinex","SOLUSD",1733099761412,43.776884,236.44,236.43,0.1]
["bitfinex","SOLUSD",1733099762830,20.0,236.44,236.43,0.1]
["bitfinex","SOLUSD",1733099763306,44.83163568,236.44,236.43,0.1]
["bitfinex","SOLUSD",1733099766925,51.02973568,236.44,236.43,0.1]
["bitfinex","SOLUSD",1733099768534,20.0,236.4,236.31,0.1]
["bitfinex","SOLUSD",1733099768702,20.0,236.32,236.31,0.1]
["bitfinex","SOLUSD",1733099769610,1.05538572,236.38,236.31,0.1]
["bitfinex","SOLUSD",1733099769825,20.0,236.34,236.31,0.1]
["bitfinex","SOLUSD",1733099770538,1.05538572,236.38,236.31,0.1]
["bitfinex","SOLUSD",1733099770539,1.83548648,236.38,236.31,0.1]
["bitfinex","SOLUSD",1733099770841,1.0551664,236.43,236.31,0.1]
["bitfinex","SOLUSD",1733099771630,2.84655766,236.44,236.31,0.1]
["bitfinex","SOLUSD",1733099771841,20.0,236.42,236.31,0.1]
["bitfinex","SOLUSD",1733099772744,20.0,236.42,236.32,11.60076134]
["bitfinex","SOLUSD",1733099772928,20.0,236.42,236.31,11.70076134]
["bitfinex","SOLUSD",1733099773229,20.0,236.42,236.31,0.1]
["bitfinex","SOLUSD",1733099774235,20.0,236.42,236.31,11.70076134]
["bitfinex","SOLUSD",1733099774408,21.79753917,236.47,236.31,11.70076134]
["bitfinex","SOLUSD",1733099774614,1.05468662,236.46,236.31,12.77]
["bitfinex","SOLUSD",1733099775237,1.05468662,236.46,236.31,0.1]
["bitfinex","SOLUSD",1733099775430,20.0,236.42,236.31,0.1]
["bitfinex","SOLUSD",1733099775615,23.776884,236.41,236.31,0.1]
["bitfinex","SOLUSD",1733099775939,20.0,236.42,236.31,0.1]
["bitfinex","SOLUSD",1733099776621,20.0,236.42,236.31,24.37076134]
["bitfinex","SOLUSD",1733099777135,23.776884,236.45,236.31,24.37076134]
["bitfinex","SOLUSD",1733099777339,23.776884,236.45,236.31,12.77]
["bitfinex","SOLUSD",1733099778121,1.05478118,236.44,236.31,0.1]
["bitfinex","SOLUSD",1733099778330,20.0,236.42,236.31,0.1]
["bitfinex","SOLUSD",1733099779312,23.776884,236.45,236.31,24.37076134]
["bitfinex","SOLUSD",1733099779922,1.05487302,236.49,236.31,24.37076134]
["bitfinex","SOLUSD",1733099780124,23.776884,236.48,236.33,12.67]
["bitfinex","SOLUSD",1733099780339,23.776884,236.46,236.33,12.67]
["bitfinex","SOLUSD",1733099780550,20.0,236.43,236.33,12.67]
["bitfinex","SOLUSD",1733099781540,20.0,236.43,236.32,12.67]
["bitfinex","SOLUSD",1733099782541,20.0,236.43,236.31,0.1]
["bitfinex","SOLUSD",1733099784441,1.05488463,236.42,236.31,0.1]
["bitfinex","SOLUSD",1733099784744,20.0,236.43,236.31,0.1]
["bitfinex","SOLUSD",1733099784926,20.0,236.47,236.34,12.67]
["bitfinex","SOLUSD",1733099785335,1.05487888,236.49,236.34,12.67]
["bitfinex","SOLUSD",1733099785949,1.05487888,236.49,236.31,0.1]
["bitfinex","SOLUSD",1733099786140,23.776884,236.48,236.31,24.37076134]
["bitfinex","SOLUSD",1733099786325,23.776884,236.46,236.31,24.37076134]
["bitfinex","SOLUSD",1733099786743,20.0,236.43,236.31,24.37076134]
["bitfinex","SOLUSD",1733099787745,20.0,236.43,236.31,12.77]
["bitfinex","SOLUSD",1733099788737,1.05471285,236.49,236.33,12.67]
["bitfinex","SOLUSD",1733099788947,12.67,236.55,236.31,0.1]
["bitfinex","SOLUSD",1733099788948,1.05475159,236.54,236.41,12.67]
["bitfinex","SOLUSD",1733099789131,16.0354,236.6,236.41,24.27076134]
["bitfinex","SOLUSD",1733099789339,1.05428896,236.59,236.43,12.67]
["bitfinex","SOLUSD",1733099789639,1.05428896,236.59,236.42,11.60076134]
["bitfinex","SOLUSD",1733099790537,1.05428896,236.59,236.43,11.60076134]
["bitfinex","SOLUSD",1733099790733,17.80169988,236.6,236.47,11.60076134]
["bitfinex","SOLUSD",1733099790929,1.76629988,236.6,236.47,11.60076134]
["bitfinex","SOLUSD",1733099791127,16.51550886,236.66,236.48,15.0409]
["bitfinex","SOLUSD",1733099791525,16.51550886,236.66,236.49,11.60076134]
["bitfinex","SOLUSD",1733099792456,16.51550886,236.66,236.48,15.0409]
["bitfinex","SOLUSD",1733099792851,23.776884,236.65,236.48,15.0409]
["bitfinex","SOLUSD",1733099793155,24.83083784,236.65,236.48,26.64166134]
["bitfinex","SOLUSD",1733099793850,23.776884,236.61,236.48,15.0409]
["bitfinex","SOLUSD",1733099796049,24.83093723,236.61,236.48,15.0409]
["bitfinex","SOLUSD",1733099796442,23.776884,236.61,236.48,15.0409]
["bitfinex","SOLUSD",1733099797133,20.0,236.63,236.49,11.60076134]
["bitfinex","SOLUSD",1733099797454,20.0,236.63,236.51,11.60076134]
["bitfinex","SOLUSD",1733099798048,20.0,236.63,236.49,11.60076134]
["bitfinex","SOLUSD",1733099798757,20.0,236.63,236.48,15.0409]
["bitfinex","SOLUSD",1733099801454,20.0,236.59,236.48,15.0409]
["bitfinex","SOLUSD",1733099803940,15.4615,236.66,236.5,11.60076134]
["bitfinex","SOLUSD",1733099804148,15.4615,236.66,236.51,11.60076134]
["bitfinex","SOLUSD",1733099804745,15.4615,236.66,236.52,12.67]
["bitfinex","SOLUSD",1733099806255,20.0,236.63,236.52,12.67]
["bitfinex","SOLUSD",1733099806662,20.0,236.63,236.48,25.6122]
["bitfinex","SOLUSD",1733099806663,20.0,236.63,236.54,12.67]
["bitfinex","SOLUSD",1733099806862,20.0,236.71,236.56,12.67]
["bitfinex","SOLUSD",1733099807059,1.80667689,236.71,236.56,12.67]
["bitfinex","SOLUSD",1733099807239,1.54481683,236.73,236.58,12.67]
["bitfinex","SOLUSD",1733099807939,0.4912235,236.73,236.58,24.27076134]
["bitfinex","SOLUSD",1733099808140,0.4912235,236.73,236.57,15.494]
["bitfinex","SOLUSD",1733099808141,0.4912235,236.73,236.6,12.67]
["bitfinex","SOLUSD",1733099809131,0.4912235,236.73,236.58,12.67]
["bitfinex","SOLUSD",1733099809443,1.54473242,236.73,236.58,12.67]
["bitfinex","SOLUSD",1733099809648,0.4912235,236.73,236.58,12.67]
["bitfinex","SOLUSD",1733099809845,20.0,236.71,236.58,12.67]
["bitfinex","SOLUSD",1733099810659,1.05361132,236.7,236.58,12.67]
["bitfinex","SOLUSD",1733099811034,23.776884,236.7,236.58,12.67]
["bitfinex","SOLUSD",1733099811430,24.83049415,236.7,236.58,12.67]
["bitfinex","SOLUSD",1733099812757,20.0,236.67,236.58,12.67]
["bitfinex","SOLUSD",1733099816871,20.0,236.67,236.57,15.494]
["bitfinex","SOLUSD",1733099817163,24.83066385,236.66,236.55,6.5051]
["bitfinex","SOLUSD",1733099820059,23.776884,236.66,236.55,19.1751]
["bitfinex","SOLUSD",1733099820567,20.0,236.69,236.55,19.1751]
["bitfinex","SOLUSD",1733099821070,1.05371799,236.68,236.52,12.67]
["bitfinex","SOLUSD",1733099821361,20.0,236.64,236.51,15.135]
["bitfinex","SOLUSD",1733099821549,1.05410181,236.63,236.51,15.135]
["bitfinex","SOLUSD",1733099822069,23.776884,236.62,236.48,6.028]
["bitfinex","SOLUSD",1733099822254,20.0,236.59,236.49,12.67]
["bitfinex","SOLUSD",1733099823962,24.8310034,236.58,236.48,18.698]
["bitfinex","SOLUSD",1733099824165,20.0,236.55,236.45,16.2451]
["bitfinex","SOLUSD",1733099824673,20.0,236.54,236.42,6.0568]
["bitfinex","SOLUSD",1733099825075,20.0,236.54,236.43,12.67]
["bitfinex","SOLUSD",1733099830753,19.5,236.54,236.43,12.67]
["bitfinex","SOLUSD",1733099832278,23.776884,236.52,236.4,12.67]
["bitfinex","SOLUSD",1733099832972,20.0,236.49,236.35,11.60076134]
["bitfinex","SOLUSD",1733099833178,20.0,236.49,236.34,38.46316134]
["bitfinex","SOLUSD",1733099833348,20.0,236.49,236.35,24.27076134]
["bitfinex","SOLUSD",1733099834882,30.001484,236.52,236.32,6.0033]
["bitfinex","SOLUSD",1733099834883,20.0,236.45,236.32,18.6733]
["bitfinex","SOLUSD",1733099835359,24.83165085,236.44,236.31,12.77]
["bitfinex","SOLUSD",1733099835551,23.776884,236.44,236.31,12.77]
["bitfinex","SOLUSD",1733099835751,20.0,236.41,236.31,12.77]
["bitfinex","SOLUSD",1733099836359,20.0,236.41,236.31,0.1]
["bitfinex","SOLUSD",1733099837076,1.05485853,236.43,236.31,0.1]
["bitfinex","SOLUSD",1733099837383,16.6421,236.38,236.31,0.1]
["bitfinex","SOLUSD",1733099838066,20.0,236.35,236.31,0.1]
["bitfinex","SOLUSD",1733099840982,1.05522722,236.34,236.31,0.1]
["bitfinex","SOLUSD",1733099841179,20.0,236.35,236.31,0.1]
["bitfinex","SOLUSD",1733099843074,16.6421,236.38,236.31,0.1]
["bitfinex","SOLUSD",1733099844167,1.05497608,236.37,236.31,0.1]
["bitfinex","SOLUSD",1733099844367,20.0,236.35,236.31,0.1]
["bitfinex","SOLUSD",1733099846193,16.6421,236.38,236.31,0.1]
["bitfinex","SOLUSD",1733099847190,1.05498864,236.37,236.31,0.1]
["bitfinex","SOLUSD",1733099847489,16.6421,236.38,236.31,0.1]
["bitfinex","SOLUSD",1733099847694,1.05510183,236.37,236.31,0.1]
["bitfinex","SOLUSD",1733099847876,16.6421,236.38,236.31,0.1]
["bitfinex","SOLUSD",1733099853304,6.2277,236.42,236.31,0.1]
["bitfinex","SOLUSD",1733099853689,7.28255358,236.42,236.31,0.1]
["bitfinex","SOLUSD",1733099854393,20.0,236.39,236.31,0.1]
["bitfinex","SOLUSD",1733099854695,21.05509044,236.38,236.31,0.1]
["bitfinex","SOLUSD",1733099855292,20.0,236.34,236.31,0.1]
["bitfinex","SOLUSD",1733099855481,36.5023,236.34,236.31,0.1]
["bitfinex","SOLUSD",1733099859500,15.6708,236.41,236.31,0.1]
["bitfinex","SOLUSD",1733099861005,20.0,236.38,236.31,0.1]
["bitfinex","SOLUSD",1733099863888,1.05497604,236.37,236.31,0.1]
["bitfinex","SOLUSD",1733099864104,20.0,236.38,236.31,0.1]
["bitfinex","SOLUSD",1733099867518,20.0,236.34,236.31,0.1]
["bitfinex","SOLUSD",1733099868317,1.05525094,236.33,236.31,0.1]
["bitfinex","SOLUSD",1733099869105,1.29977417,236.33,236.31,0.1]
["bitfinex","SOLUSD",1733099873337,0.24452323,236.33,236.31,0.1]
["bitfinex","SOLUSD",1733099874833,0.10489382,236.33,236.31,0.1]
["bitfinex","SOLUSD",1733099880433,0.10489382,236.33,236.31,0.87623976]
["bitfinex","SOLUSD",1733099881523,0.10489382,236.33,236.31,0.1]
["bitfinex","SOLUSD",1733099885933,0.04506798,236.33,236.31,0.1]
["bitfinex","SOLUSD",1733099886234,0.04506798,236.33,236.31,0.87606287]
["bitfinex","SOLUSD",1733099886437,0.04506798,236.33,236.32,24.29990142]
["bitfinex","SOLUSD",1733099886748,0.04506798,236.33,236.32,12.69]
["bitfinex","SOLUSD",1733099887345,0.04506798,236.33,236.31,13.56605094]
["bitfinex","SOLUSD",1733099887550,0.04506798,236.33,236.31,25.17595236]
["bitfinex","SOLUSD",1733099887857,0.04506798,236.33,236.31,13.56605094]
["bitfinex","SOLUSD",1733099889155,0.04506798,236.33,236.31,0.87605094]
["bitfinex","SOLUSD",1733099889335,0.04506798,236.33,236.31,0.1]
["bitfinex","SOLUSD",1733099890529,0.04506798,236.33,236.31,0.87592448]
["bitfinex","SOLUSD",1733099891636,0.04506798,236.33,236.31,0.1]
["bitfinex","SOLUSD",1733099894439,0.01937719,236.33,236.31,0.1]
["bitfinex","SOLUSD",1733099897962,0.01937719,236.33,236.31,0.8759965]
["bitfinex","SOLUSD",1733099898846,0.01937719,236.33,236.31,13.5659965]
["bitfinex","SOLUSD",1733099899241,0.01937719,236.33,236.31,12.79]
["bitfinex","SOLUSD",1733099899750,23.776884,236.42,236.32,0.77599745]
["bitfinex","SOLUSD",1733099899943,24.83181191,236.42,236.32,0.77599745]
["bitfinex","SOLUSD",1733099900164,23.776884,236.42,236.32,0.77599745]
["bitfinex","SOLUSD",1733099900373,21.77560023,236.56,236.32,0.77599745]
["bitfinex","SOLUSD",1733099900562,20.0,236.51,236.32,0.77599745]
["bitfinex","SOLUSD",1733099900760,23.776884,236.45,236.32,0.77599745]
["bitfinex","SOLUSD",1733099901076,20.0,236.42,236.31,12.79]
["bitfinex","SOLUSD",1733099901373,23.776884,236.44,236.31,0.1]
["bitfinex","SOLUSD",1733099901671,1.0549076,236.43,236.31,0.1]
["bitfinex","SOLUSD",1733099901967,23.776884,236.44,236.31,0.87591883]
["bitfinex","SOLUSD",1733099902159,1.05484815,236.43,236.31,0.87591883]
["bitfinex","SOLUSD",1733099902864,1.05484815,236.43,236.31,0.1]
["bitfinex","SOLUSD",1733099904275,20.0,236.41,236.31,0.1]
["bitfinex","SOLUSD",1733099904454,1.05504193,236.4,236.31,0.1]
["bitfinex","SOLUSD",1733099904648,23.776884,236.39,236.31,0.1]
["bitfinex","SOLUSD",1733099904864,23.776884,236.37,236.31,0.1]
["bitfinex","SOLUSD",1733099905072,1.05516281,236.36,236.31,0.1]
["bitfinex","SOLUSD",1733099905365,23.776884,236.37,236.31,0.1]
["bitfinex","SOLUSD",1733099905569,1.05522444,236.36,236.31,0.1]
["bitfinex","SOLUSD",1733099906369,23.776884,236.39,236.31,0.1]
["bitfinex","SOLUSD",1733099906554,1.05516248,236.38,236.31,0.1]
["bitfinex","SOLUSD",1733099906869,20.0,236.36,236.31,0.1]
["bitfinex","SOLUSD",1733099907051,1.05524716,236.35,236.31,0.1]
["bitfinex","SOLUSD",1733099907253,1.05526165,236.38,236.31,0.1]
["bitfinex","SOLUSD",1733099907665,23.776884,236.37,236.31,0.1]
["bitfinex","SOLUSD",1733099907869,23.776884,236.35,236.31,0.1]
["bitfinex","SOLUSD",1733099908069,23.776884,236.37,236.31,0.1]
["bitfinex","SOLUSD",1733099908278,20.0,236.36,236.31,0.1]
["bitfinex","SOLUSD",1733099908456,23.776884,236.39,236.31,0.1]
["bitfinex","SOLUSD",1733099909367,0.39,236.33,236.31,0.1]
["bitfinex","SOLUSD",1733099909770,0.1678065,236.33,236.31,0.1]
["bitfinex","SOLUSD",1733099910474,20.0,236.4,236.31,0.1]
["bitfinex","SOLUSD",1733099910863,23.776884,236.41,236.31,0.1]
["bitfinex","SOLUSD",1733099911079,1.0549027,236.55,236.31,0.8759165]
["bitfinex","SOLUSD",1733099911273,20.0,236.53,236.31,0.8759165]
["bitfinex","SOLUSD",1733099911570,1.05477898,236.52,236.31,0.8759165]
["bitfinex","SOLUSD",1733099911983,6.0307,236.51,236.32,12.69]
["bitfinex","SOLUSD",1733099912167,1.05475753,236.5,236.33,0.77562617]
["bitfinex","SOLUSD",1733099912371,1.05475753,236.5,236.35,12.69]
["bitfinex","SOLUSD",1733099912570,1.05475753,236.5,236.36,0.77528474]
["bitfinex","SOLUSD",1733099913755,15.0651,236.51,236.36,0.77528474]
["bitfinex","SOLUSD",1733099915656,2.86078271,236.56,236.38,12.69]
["bitfinex","SOLUSD",1733099915979,1.05447421,236.56,236.39,0.77475273]
["bitfinex","SOLUSD",1733099917189,43.776884,236.55,236.39,0.77475273]
["bitfinex","SOLUSD",1733099917362,1.0543146,236.54,236.39,0.77475273]
["bitfinex","SOLUSD",1733099918079,43.776884,236.55,236.39,0.77475273]
["bitfinex","SOLUSD",1733099918279,1.05434353,236.54,236.39,0.77475273]
["bitfinex","SOLUSD",1733099918514,43.776884,236.55,236.41,12.69]
["bitfinex","SOLUSD",1733099918792,1.05431798,236.54,236.42,0.77474707]
["bitfinex","SOLUSD",1733099919078,20.0,236.5,236.41,12.69]
["bitfinex","SOLUSD",1733099919456,20.0,236.5,236.42,0.77511451]
["bitfinex","SOLUSD",1733099919880,23.776884,236.53,236.42,0.77511451]
["bitfinex","SOLUSD",1733099920665,23.776884,236.54,236.42,0.77511451]
["bitfinex","SOLUSD",1733099921573,20.0,236.55,236.42,0.77511451]
["bitfinex","SOLUSD",1733099922990,23.776884,236.57,236.42,0.77511451]
["bitfinex","SOLUSD",1733099924363,24.8311146,236.57,236.42,0.77511451]
["bitfinex","SOLUSD",1733099924583,23.776884,236.57,236.42,0.77511451]
["bitfinex","SOLUSD",1733099924885,23.776884,236.57,236.44,12.69]
["bitfinex","SOLUSD",1733099925089,23.776884,236.57,236.45,0.77452686]
["bitfinex","SOLUSD",1733099925787,24.8311002,236.57,236.45,0.77452686]
["bitfinex","SOLUSD",1733099925977,23.776884,236.57,236.45,0.77452686]
["bitfinex","SOLUSD",1733099926690,20.0,236.59,236.45,0.77452686]
["bitfinex","SOLUSD",1733099927061,23.776884,236.62,236.45,0.77452686]
["bitfinex","SOLUSD",1733099927285,23.776884,236.62,236.47,12.69]
["bitfinex","SOLUSD",1733099927478,23.776884,236.62,236.48,0.77413097]
["bitfinex","SOLUSD",1733099928073,23.776884,236.63,236.48,0.77413097]
["bitfinex","SOLUSD",1733099928283,23.776884,236.63,236.5,12.69]
["bitfinex","SOLUSD",1733099928468,20.0,236.6,236.51,0.77407681]
["bitfinex","SOLUSD",1733099928661,0.02907345,236.66,236.51,0.77407681]
["bitfinex","SOLUSD",1733099928885,1.08304364,236.66,236.51,0.77407681]
["bitfinex","SOLUSD",1733099929977,0.02907345,236.66,236.51,0.77407681]
["bitfinex","SOLUSD",1733099930178,1.08294722,236.66,236.51,0.77407681]
["bitfinex","SOLUSD",1733099930595,0.02907345,236.66,236.51,0.77407681]
["bitfinex","SOLUSD",1733099931908,23.80595745,236.66,236.51,0.77407681]
["bitfinex","SOLUSD",1733099933298,0.02907345,236.66,236.51,0.77407681]
["bitfinex","SOLUSD",1733099933541,0.02907345,236.66,236.54,28.9919]
["bitfinex","SOLUSD",1733099933682,0.02907345,236.66,236.56,12.69]
["bitfinex","SOLUSD",1733099933998,0.02907345,236.66,236.57,0.7733356]
["bitfinex","SOLUSD",1733099938411,0.02907345,236.66,236.56,12.69]
["bitfinex","SOLUSD",1733099939286,0.02907345,236.66,236.57,0.77369984]
["bitfinex","SOLUSD",1733099946911,0.02907345,236.66,236.59,12.69]
["bitfinex","SOLUSD",1733099947113,0.02907345,236.66,236.62,12.69]
["bitfinex","SOLUSD",1733099947293,0.02907345,236.66,236.63,0.77280341]
["bitfinex","SOLUSD",1733099954204,0.02907345,236.66,236.62,12.69]
["bitfinex","SOLUSD",1733099954820,0.02907345,236.66,236.61,21.5632]
["bitfinex","SOLUSD",1733099955616,0.02907345,236.66,236.56,0.77325575]
["bitfinex","SOLUSD",1733099957306,0.17,236.63,236.56,0.77325575]
["bitfinex","SOLUSD",1733099965516,0.17,236.63,236.55,15.303]
["bitfinex","SOLUSD",1733099965729,0.17,236.63,236.54,0.77363741]
["bitfinex","SOLUSD",1733099966819,0.17,236.63,236.51,0.77395979]
["bitfinex","SOLUSD",1733099976735,17.16379908,236.63,236.5,12.69]
["bitfinex","SOLUSD",1733099978113,17.16379908,236.63,236.51,0.77431162]
["bitfinex","SOLUSD",1733099984137,20.0,236.6,236.5,12.69]
["bitfinex","SOLUSD",1733099984322,1.0541967,236.59,236.49,12.69]
["bitfinex","SOLUSD",1733099986339,20.0,236.6,236.49,12.69]
["bitfinex","SOLUSD",1733099986640,1.05427996,236.59,236.49,12.69]
["bitfinex","SOLUSD",1733099988136,23.776884,236.58,236.45,12.69]
["bitfinex","SOLUSD",1733099988338,1.05440411,236.57,236.44,6.1323]
["bitfinex","SOLUSD",1733099989136,20.0,236.55,236.44,6.1323]
["bitfinex","SOLUSD",1733099989341,1.05450907,236.54,236.44,6.1323]
["bitfinex","SOLUSD",1733099989632,20.0,236.55,236.44,6.1323]
["bitfinex","SOLUSD",1733099989937,1.05449872,236.54,236.44,6.1323]
["bitfinex","SOLUSD",1733099990244,20.0,236.55,236.44,6.1323]
["bitfinex","SOLUSD",1733099990427,1.05446739,236.54,236.44,6.1323]
["bitfinex","SOLUSD",1733099992021,20.0,236.55,236.44,6.1323]
["bitfinex","SOLUSD",1733099992216,1.0545221,236.54,236.44,6.1323]
["bitfinex","SOLUSD",1733099992443,23.776884,236.53,236.4,20.0]
["bitfinex","SOLUSD",1733099992740,1.05459883,236.52,236.4,20.0]
["bitfinex","SOLUSD",1733099993310,1.05459883,236.52,236.37,36.26665611]
["bitfinex","SOLUSD",1733099995523,1.05459883,236.52,236.38,30.67571721]
["bitfinex","SOLUSD",1733099995845,1.05447288,236.53,236.39,0.77505687]
["bitfinex","SOLUSD",1733099997146,1.78100248,236.58,236.41,12.69]
["bitfinex","SOLUSD",1733099997319,1.05430633,236.57,236.42,0.77472377]
["bitfinex","SOLUSD",1733099998221,1.05434034,236.59,236.42,0.77472377]
["bitfinex","SOLUSD",1733099998422,20.0,236.55,236.42,0.77472377]
["bitfinex","SOLUSD",1733099998734,21.05435294,236.55,236.42,0.77472377]
["bitfinex","SOLUSD",1733099998931,20.0,236.55,236.42,0.77472377]
["bitfinex","SOLUSD",1733099999240,0.17,236.51,236.42,0.77472377]
["bitfinex","SOLUSD",1733100000041,0.17,236.51,236.41,12.69]
["bitfinex","SOLUSD",1733100000224,0.17,236.51,236.42,12.69]
["bitfinex","SOLUSD",1733100000541,23.946884,236.51,236.38,13.464938]
["bitfinex","SOLUSD",1733100000732,1.05463286,236.5,236.38,13.464938]
["bitfinex","SOLUSD",1733100000932,0.17,236.49,236.38,13.464938]
["bitfinex","SOLUSD",1733100004236,23.946884,236.49,236.38,12.69]
["bitfinex","SOLUSD",1733100004531,23.776884,236.47,236.38,12.69]
["bitfinex","SOLUSD",1733100004740,0.17,236.45,236.38,12.69]
["bitfinex","SOLUSD",1733100005142,1.05472781,236.5,236.39,0.77556673]
["bitfinex","SOLUSD",1733100005948,1.05463691,236.53,236.39,0.77556673]
["bitfinex","SOLUSD",1733100006356,1.05463691,236.53,236.4,12.69]
["bitfinex","SOLUSD",1733100006552,1.05443751,236.56,236.41,0.77498613]
["bitfinex","SOLUSD",1733100007824,20.0,236.54,236.41,0.77498613]
["bitfinex","SOLUSD",1733100008027,1.05444831,236.53,236.41,0.77498613]
["bitfinex","SOLUSD",1733100011452,1.05444831,236.53,236.4,12.69]
["bitfinex","SOLUSD",1733100011646,1.05444831,236.53,236.41,12.69]
["bitfinex","SOLUSD",1733100011647,43.776884,236.52,236.41,12.69]
["bitfinex","SOLUSD",1733100011853,23.776884,236.5,236.38,12.69]
["bitfinex","SOLUSD",1733100012149,1.05477934,236.49,236.38,12.69]
["bitfinex","SOLUSD",1733100012362,20.0,236.47,236.38,12.69]
["bitfinex","SOLUSD",1733100012650,23.776884,236.5,236.38,12.69]
["bitfinex","SOLUSD",1733100012651,1.0548308,236.46,236.38,12.69]
["bitfinex","SOLUSD",1733100012833,23.776884,236.5,236.38,12.69]
["bitfinex","SOLUSD",1733100012834,23.776884,236.45,236.38,12.69]
["bitfinex","SOLUSD",1733100013032,0.17,236.43,236.32,12.69]
["bitfinex","SOLUSD",1733100013628,23.946884,236.43,236.32,12.69]
["bitfinex","SOLUSD",1733100013826,23.776884,236.37,236.31,0.1]
["bitfinex","SOLUSD",1733100014058,23.776884,236.35,236.31,0.1]
["bitfinex","SOLUSD",1733100014528,1.05524802,236.34,236.31,0.1]
["bitfinex","SOLUSD",1733100014727,1.05526901,236.35,236.31,0.1]
["bitfinex","SOLUSD",1733100015853,0.17,236.33,236.31,0.1]
["bitfinex","SOLUSD",1733100025866,1.05535173,236.36,236.31,0.1]
["bitfinex","SOLUSD",1733100032146,1.05525894,236.42,236.31,0.1]
["bitfinex","SOLUSD",1733100032367,20.0,236.4,236.31,0.1]
["bitfinex","SOLUSD",1733100032549,1.05506792,236.39,236.31,0.1]
["bitfinex","SOLUSD",1733100032866,20.0,236.4,236.31,12.79]
["bitfinex","SOLUSD",1733100033176,20.0,236.4,236.32,0.77599869]
["bitfinex","SOLUSD",1733100033664,1.05506803,236.42,236.32,0.77599869]
["bitfinex","SOLUSD",1733100034456,1.05506803,236.42,236.31,12.79]
["bitfinex","SOLUSD",1733100034862,20.0,236.4,236.32,12.69]
["bitfinex","SOLUSD",1733100035177,20.0,236.4,236.31,0.1]
["bitfinex","SOLUSD",1733100035178,1.05510084,236.39,236.31,0.1]
["bitfinex","SOLUSD",1733100037876,23.776884,236.38,236.31,0.1]
["bitfinex","SOLUSD",1733100038074,1.05528666,236.37,236.31,0.1]
["bitfinex","SOLUSD",1733100044547,1.05512281,236.39,236.31,0.1]
["bitfinex","SOLUSD",1733100044866,1.05511268,236.42,236.31,0.1]
["bitfinex","SOLUSD",1733100045174,21.378,236.49,236.33,90.09961721]
["bitfinex","SOLUSD",1733100045355,21.378,236.49,236.37,12.69]
["bitfinex","SOLUSD",1733100045356,1.05473849,236.48,236.37,12.69]
["bitfinex","SOLUSD",1733100046167,15.1426,236.53,236.4,12.69]
["bitfinex","SOLUSD",1733100046476,6.3263,236.64,236.4,13.46524079]
["bitfinex","SOLUSD",1733100046663,1.05444357,236.63,236.4,13.46524079]
["bitfinex","SOLUSD",1733100046974,1.05444357,236.63,236.4,20.874858]
["bitfinex","SOLUSD",1733100047178,1.05444357,236.63,236.4,13.46524079]
["bitfinex","SOLUSD",1733100047661,23.776884,236.62,236.4,13.46524079]
["bitfinex","SOLUSD",1733100047865,20.0,236.57,236.4,13.46524079]
["bitfinex","SOLUSD",1733100048057,20.0,236.53,236.4,13.46524079]
["bitfinex","SOLUSD",1733100048251,1.05458125,236.52,236.4,12.69]
["bitfinex","SOLUSD",1733100048456,1.05458125,236.52,236.39,12.69]
["bitfinex","SOLUSD",1733100049251,23.776884,236.51,236.39,12.69]
["bitfinex","SOLUSD",1733100049471,20.0,236.48,236.39,12.69]
["bitfinex","SOLUSD",1733100049675,1.05475244,236.47,236.39,12.69]
["bitfinex","SOLUSD",1733100050058,20.0,236.48,236.39,12.69]
["bitfinex","SOLUSD",1733100050281,1.05477265,236.47,236.39,12.69]
["bitfinex","SOLUSD",1733100051091,1.05477265,236.47,236.34,12.69]
["bitfinex","SOLUSD",1733100052079,1.05477265,236.47,236.35,0.77575833]
["bitfinex","SOLUSD",1733100052273,0.17,236.4,236.35,0.77575833]
["bitfinex","SOLUSD",1733100052676,0.17,236.4,236.35,12.69]
["bitfinex","SOLUSD",1733100053470,0.17,236.4,236.32,34.8427]
["bitfinex","SOLUSD",1733100053863,0.17,236.4,236.32,6.3191]
["bitfinex","SOLUSD",1733100054557,0.17,236.4,236.32,19.0091]
["bitfinex","SOLUSD",1733100056189,0.17,236.4,236.33,0.77609326]
["bitfinex","SOLUSD",1733100056882,0.17,236.4,236.32,19.0091]
["bitfinex","SOLUSD",1733100057689,0.17,236.4,236.32,12.69]
["bitfinex","SOLUSD",1733100058189,20.0,236.43,236.32,12.69]
["bitfinex","SOLUSD",1733100058371,1.05498279,236.42,236.32,12.69]
["bitfinex","SOLUSD",1733100058774,1.05498279,236.42,236.31,0.1]
["bitfinex","SOLUSD",1733100060891,1.05498279,236.42,236.32,13.46607824]
["bitfinex","SOLUSD",1733100061077,0.17,236.39,236.34,12.69]
["bitfinex","SOLUSD",1733100061268,0.17,236.39,236.35,0.77567547]
["bitfinex","SOLUSD",1733100063475,0.17,236.39,236.34,12.69]
["bitfinex","SOLUSD",1733100063995,0.17,236.39,236.31,0.8757834]
["bitfinex","SOLUSD",1733100064485,0.17,236.39,236.31,0.1]
["bitfinex","SOLUSD",1733100065196,20.0,236.37,236.31,0.1]
["bitfinex","SOLUSD",1733100065373,1.05529803,236.36,236.31,0.1]
["bitfinex","SOLUSD",1733100070591,20.0,236.37,236.31,0.1]
["bitfinex","SOLUSD",1733100070999,1.22518372,236.39,236.31,0.1]
["bitfinex","SOLUSD",1733100073197,1.05518372,236.39,236.31,0.1]
["bitfinex","SOLUSD",1733100074301,15.6679,236.4,236.31,12.79]
["bitfinex","SOLUSD",1733100074489,15.6679,236.4,236.31,13.5659382]
["bitfinex","SOLUSD",1733100075699,15.6679,236.4,236.31,12.79]
["bitfinex","SOLUSD",1733100076002,1.05498122,236.39,236.31,0.1]
["bitfinex","SOLUSD",1733100076501,20.0,236.37,236.31,0.1]
["bitfinex","SOLUSD",1733100076705,1.05525236,236.36,236.31,0.1]
["bitfinex","SOLUSD",1733100077001,20.0,236.37,236.31,0.1]
["bitfinex","SOLUSD",1733100078800,1.05516032,236.36,236.31,0.1]
["bitfinex","SOLUSD",1733100081575,23.776884,236.35,236.31,0.1]
["bitfinex","SOLUSD",1733100081779,1.05551623,236.34,236.31,0.1]
["bitfinex","SOLUSD",1733100082284,23.776884,236.33,236.31,0.1]
["bitfinex","SOLUSD",1733100082599,1.05552248,236.32,236.31,0.1]
["bitfinex","SOLUSD",1733100082910,23.776884,236.33,236.31,0.1]
["bitfinex","SOLUSD",1733100083205,1.05552045,236.32,236.31,0.1]
["bitfinex","SOLUSD",1733100083589,61.18560445,236.32,236.31,0.1]
["bitfinex","SOLUSD",1733100083986,20.0,236.28,236.25,29.354592]
["bitfinex","SOLUSD",1733100084194,1.05572926,236.27,236.25,29.354592]
["bitfinex","SOLUSD",1733100084909,23.776884,236.26,236.25,29.354592]
["bitfinex","SOLUSD",1733100086909,20.0,236.23,236.07,12.69]
["bitfinex","SOLUSD",1733100087204,1.05596901,236.22,236.07,0.77804914]
["bitfinex","SOLUSD",1733100088503,1.05594601,236.25,236.1,70.0]
["bitfinex","SOLUSD",1733100088691,1.05594601,236.25,236.11,0.77766341]
["bitfinex","SOLUSD",1733100089922,20.0,236.23,236.08,10.5896]
["bitfinex","SOLUSD",1733100090086,1.05594016,236.22,236.09,0.77799144]
["bitfinex","SOLUSD",1733100092383,1.05594016,236.22,236.1,70.0]
["bitfinex","SOLUSD",1733100092590,1.05594016,236.22,236.11,0.7778272]
["bitfinex","SOLUSD",1733100093291,15.761,236.26,236.16,70.0]
["bitfinex","SOLUSD",1733100093601,16.4983,236.31,236.17,0.77723655]
["bitfinex","SOLUSD",1733100093790,1.05548548,236.3,236.17,0.77723655]
["bitfinex","SOLUSD",1733100094592,1.05548548,236.3,236.17,13.46723655]
["bitfinex","SOLUSD",1733100095720,1.05548548,236.3,236.15,12.69]
["bitfinex","SOLUSD",1733100096882,20.0,236.28,236.15,12.69]
["bitfinex","SOLUSD",1733100097088,1.05569775,236.27,236.11,12.69]
["bitfinex","SOLUSD",1733100097310,1.05569775,236.27,236.11,13.46772014]
["bitfinex","SOLUSD",1733100097513,23.776884,236.26,236.11,13.46772014]
["bitfinex","SOLUSD",1733100097707,1.05585271,236.25,236.11,13.46772014]
["bitfinex","SOLUSD",1733100098199,1.05576704,236.27,236.11,13.46772014]
["bitfinex","SOLUSD",1733100099815,1.05576704,236.27,236.14,12.69]
["bitfinex","SOLUSD",1733100099984,1.05576704,236.27,236.15,0.77747578]
["bitfinex","SOLUSD",1733100100525,0.17,236.21,236.15,0.77747578]
["bitfinex","SOLUSD",1733100101910,0.17,236.21,236.14,12.69]
["bitfinex","SOLUSD",1733100102417,0.17,236.21,236.13,0.77764545]
["bitfinex","SOLUSD",1733100103194,0.17,236.21,236.12,0.77778051]
["bitfinex","SOLUSD",1733100105211,0.17,236.21,236.13,82.69]
["bitfinex","SOLUSD",1733100105427,0.17,236.21,236.14,0.77751848]
["bitfinex","SOLUSD",1733100106309,1.05564404,236.3,236.19,23.776884]
["bitfinex","SOLUSD",1733100106614,1.05539073,236.3,236.2,13.46689258]
["bitfinex","SOLUSD",1733100107293,16.4983,236.31,236.2,13.46689258]
["bitfinex","SOLUSD",1733100107494,1.05542406,236.3,236.19,12.69]
["bitfinex","SOLUSD",1733100107795,1.05542406,236.3,236.2,0.77718785]
["bitfinex","SOLUSD",1733100108012,16.4983,236.31,236.2,0.77718785]
["bitfinex","SOLUSD",1733100108208,16.4983,236.31,236.22,82.69]
["bitfinex","SOLUSD",1733100108421,22.1752,236.37,236.23,0.77673837]
["bitfinex","SOLUSD",1733100108626,0.17,236.24,236.23,0.77673837]
["bitfinex","SOLUSD",1733100109003,1.05529769,236.36,236.23,0.77673837]
["bitfinex","SOLUSD",1733100109506,20.0,236.34,236.23,0.77673837]
["bitfinex","SOLUSD",1733100109817,1.05535096,236.33,236.23,0.77673837]
["bitfinex","SOLUSD",1733100110330,20.0,236.34,236.23,0.77673837]
["bitfinex","SOLUSD",1733100110531,1.05530781,236.33,236.23,0.77673837]
["bitfinex","SOLUSD",1733100111030,22.1752,236.37,236.25,82.69]
["bitfinex","SOLUSD",1733100111232,22.1752,236.37,236.26,0.77638756]
["bitfinex","SOLUSD",1733100112319,1.05516889,236.36,236.26,0.77638756]
["bitfinex","SOLUSD",1733100112522,1.05516889,236.36,236.25,12.69]
["bitfinex","SOLUSD",1733100114429,1.05516889,236.36,236.25,82.69]
["bitfinex","SOLUSD",1733100114609,22.1752,236.37,236.26,0.77655486]
["bitfinex","SOLUSD",1733100115237,1.05513866,236.36,236.26,0.77655486]
["bitfinex","SOLUSD",1733100116236,1.05513866,236.36,236.25,82.69]
["bitfinex","SOLUSD",1733100118243,1.05513866,236.36,236.22,0.77653616]
["bitfinex","SOLUSD",1733100118244,1.05513866,236.36,236.23,12.69]
["bitfinex","SOLUSD",1733100118712,1.05513866,236.36,236.25,12.69]
["bitfinex","SOLUSD",1733100119834,1.05513866,236.36,236.23,12.69]
["bitfinex","SOLUSD",1733100121041,1.05513866,236.36,236.22,13.46660001]
["bitfinex","SOLUSD",1733100121941,1.05513866,236.36,236.22,12.69]
["bitfinex","SOLUSD",1733100122741,1.05513866,236.36,236.22,13.46694972]
["bitfinex","SOLUSD",1733100123437,1.05513866,236.36,236.24,94.30213682]
["bitfinex","SOLUSD",1733100123620,22.1752,236.37,236.24,94.30213682]
["bitfinex","SOLUSD",1733100123621,22.1752,236.37,236.28,12.69]
["bitfinex","SOLUSD",1733100123827,22.1752,236.37,236.29,0.77620877]
["bitfinex","SOLUSD",1733100124123,15.5128,236.37,236.31,12.69]
["bitfinex","SOLUSD",1733100124315,15.5128,236.37,236.31,13.46603475]
["bitfinex","SOLUSD",1733100124723,6.0021,236.43,236.31,13.46603475]
["bitfinex","SOLUSD",1733100126343,6.0021,236.43,236.35,12.69]
["bitfinex","SOLUSD",1733100126524,6.0021,236.43,236.35,13.4656489]
["bitfinex","SOLUSD",1733100127045,6.0021,236.43,236.35,0.7756489]
["bitfinex","SOLUSD",1733100127253,6.0021,236.43,236.34,12.69]
["bitfinex","SOLUSD",1733100127453,6.0021,236.43,236.32,13.46587658]
["bitfinex","SOLUSD",1733100128950,6.0021,236.43,236.36,12.69]
["bitfinex","SOLUSD",1733100129123,6.0021,236.43,236.37,0.77553689]
["bitfinex","SOLUSD",1733100129322,15.5935,236.45,236.39,12.69]
["bitfinex","SOLUSD",1733100129521,6.362,236.5,236.4,0.77526578]
["bitfinex","SOLUSD",1733100129947,16.4453,236.51,236.4,0.77526578]
["bitfinex","SOLUSD",1733100129948,16.4453,236.51,236.41,70.0]
["bitfinex","SOLUSD",1733100130150,6.362,236.56,236.41,70.0]
["bitfinex","SOLUSD",1733100130151,6.362,236.56,236.44,70.0]
["bitfinex","SOLUSD",1733100130463,6.362,236.56,236.45,0.77470977]
["bitfinex","SOLUSD",1733100130743,7.41629933,236.56,236.45,0.77470977]
["bitfinex","SOLUSD",1733100132037,6.362,236.56,236.47,70.0]
["bitfinex","SOLUSD",1733100132237,6.362,236.56,236.41,10.5748]
["bitfinex","SOLUSD",1733100132238,15.753,236.57,236.51,70.0]
["bitfinex","SOLUSD",1733100132549,6.514,236.62,236.52,0.77418732]
["bitfinex","SOLUSD",1733100132852,16.3699,236.63,236.55,70.0]
["bitfinex","SOLUSD",1733100133743,16.3699,236.63,236.56,0.77385801]
["bitfinex","SOLUSD",1733100133944,6.514,236.67,236.58,70.0]
["bitfinex","SOLUSD",1733100134261,6.514,236.67,236.59,0.77354362]
["bitfinex","SOLUSD",1733100134631,6.514,236.67,236.58,70.0]
["bitfinex","SOLUSD",1733100134827,7.56777709,236.67,236.55,70.0]
["bitfinex","SOLUSD",1733100135051,7.56777709,236.67,236.52,70.0]
["bitfinex","SOLUSD",1733100135333,7.56777709,236.67,236.53,23.776884]
["bitfinex","SOLUSD",1733100135654,7.56777709,236.67,236.49,70.0]
["bitfinex","SOLUSD",1733100135954,20.0,236.64,236.5,0.77430554]
["bitfinex","SOLUSD",1733100136174,1.05402132,236.63,236.5,0.77430554]
["bitfinex","SOLUSD",1733100136660,1.05402132,236.63,236.49,70.0]
["bitfinex","SOLUSD",1733100136826,1.05402132,236.63,236.47,16.006]
["bitfinex","SOLUSD",1733100137253,1.05402132,236.63,236.47,0.77450739]
["bitfinex","SOLUSD",1733100137759,1.05402132,236.63,236.49,70.0]
["bitfinex","SOLUSD",1733100138059,20.0,236.64,236.52,70.0]
["bitfinex","SOLUSD",1733100138354,6.514,236.67,236.58,70.0]
["bitfinex","SOLUSD",1733100138532,6.514,236.67,236.56,23.776884]
["bitfinex","SOLUSD",1733100138736,6.514,236.67,236.58,70.0]
["bitfinex","SOLUSD",1733100141355,16.3699,236.68,236.59,0.77358798]
["bitfinex","SOLUSD",1733100141559,6.5373235,236.73,236.59,0.77358798]
["bitfinex","SOLUSD",1733100141856,1.05358799,236.72,236.59,0.77358798]
["bitfinex","SOLUSD",1733100144842,1.05358799,236.72,236.59,13.46358798]
["bitfinex","SOLUSD",1733100145044,6.5373235,236.73,236.63,12.69]
["bitfinex","SOLUSD",1733100145347,6.5373235,236.73,236.63,13.46310147]
["bitfinex","SOLUSD",1733100145568,7.59080624,236.73,236.63,12.69]
["bitfinex","SOLUSD",1733100146138,7.59080624,236.73,236.58,0.77322064]
["bitfinex","SOLUSD",1733100146344,20.0,236.7,236.57,12.69]
["bitfinex","SOLUSD",1733100146544,1.05384212,236.69,236.57,12.69]
["bitfinex","SOLUSD",1733100146754,1.05384212,236.69,236.55,12.69]
["bitfinex","SOLUSD",1733100147062,23.776884,236.68,236.55,12.69]
["bitfinex","SOLUSD",1733100147266,20.0,236.65,236.52,13.46411936]
["bitfinex","SOLUSD",1733100147565,1.05395854,236.64,236.52,13.46411936]
["bitfinex","SOLUSD",1733100148141,16.6152,236.63,236.52,12.69]
["bitfinex","SOLUSD",1733100148338,7.12364832,236.62,236.49,13.46420748]
["bitfinex","SOLUSD",1733100149878,7.12364832,236.62,236.49,0.77420748]
["bitfinex","SOLUSD",1733100150157,7.12364832,236.62,236.48,70.0]
["bitfinex","SOLUSD",1733100150158,20.0,236.58,236.48,70.0]
["bitfinex","SOLUSD",1733100150363,20.0,236.58,236.4,5.83987113]
["bitfinex","SOLUSD",1733100150364,1.0542701,236.57,236.4,28.53166982]
["bitfinex","SOLUSD",1733100150571,23.776884,236.56,236.4,0.77504973]
["bitfinex","SOLUSD",1733100150749,20.0,236.51,236.4,13.46504973]
["bitfinex","SOLUSD",1733100151063,1.054507,236.5,236.4,13.46504973]
["bitfinex","SOLUSD",1733100151567,7.408407,236.5,236.4,13.46504973]
["bitfinex","SOLUSD",1733100151756,7.408407,236.5,236.4,12.69]
["bitfinex","SOLUSD",1733100152650,7.408407,236.5,236.37,0.77526803]
["bitfinex","SOLUSD",1733100153565,7.408407,236.5,236.36,70.0]
["bitfinex","SOLUSD",1733100153939,7.408407,236.5,236.36,70.77550744]
["bitfinex","SOLUSD",1733100154145,7.408407,236.5,236.38,11.61213682]
["bitfinex","SOLUSD",1733100154362,7.408407,236.5,236.39,0.77524614]
["bitfinex","SOLUSD",1733100154677,6.3539,236.5,236.39,70.77524614]
["bitfinex","SOLUSD",1733100155051,7.4084363,236.5,236.39,70.77524614]
["bitfinex","SOLUSD",1733100155455,6.3539,236.5,236.39,70.77524614]
["bitfinex","SOLUSD",1733100155964,1.05454428,236.49,236.39,20.77524614]
["bitfinex","SOLUSD",1733100156267,7.40851532,236.5,236.39,90.77524614]
["bitfinex","SOLUSD",1733100156474,7.40851532,236.5,236.39,90.0]
["bitfinex","SOLUSD",1733100156650,7.40845137,236.5,236.39,90.0]
["bitfinex","SOLUSD",1733100159571,7.40845137,236.5,236.35,11.61213682]
["bitfinex","SOLUSD",1733100159760,7.40845137,236.5,236.37,90.0]
["bitfinex","SOLUSD",1733100159960,7.40845137,236.5,236.38,20.0]
["bitfinex","SOLUSD",1733100160166,7.40845137,236.5,236.38,20.77544079]
["bitfinex","SOLUSD",1733100161961,23.776884,236.49,236.34,70.0]
["bitfinex","SOLUSD",1733100162163,23.776884,236.46,236.31,0.77586227]
["bitfinex","SOLUSD",1733100162370,1.05497804,236.45,236.31,0.77586227]
["bitfinex","SOLUSD",1733100162883,20.0,236.41,236.25,22.19403682]
["bitfinex","SOLUSD",1733100163055,6.3613,236.39,236.25,22.970429]
["bitfinex","SOLUSD",1733100163253,1.05509173,236.38,236.25,22.970429]
["bitfinex","SOLUSD",1733100163466,7.41639108,236.39,236.27,70.0]
["bitfinex","SOLUSD",1733100163670,7.41639108,236.39,236.27,70.77625823]
["bitfinex","SOLUSD",1733100165368,7.41639108,236.39,236.27,20.77625823]
["bitfinex","SOLUSD",1733100165551,39.085684,236.38,236.24,70.0]
["bitfinex","SOLUSD",1733100165754,1.05530113,236.37,236.24,70.0]
["bitfinex","SOLUSD",1733100166067,1.05530113,236.37,236.21,81.36051338]
["bitfinex","SOLUSD",1733100166565,1.05530113,236.37,236.21,94.04051338]
["bitfinex","SOLUSD",1733100166772,1.05530113,236.37,236.21,93.2638]
["bitfinex","SOLUSD",1733100166961,1.05530113,236.37,236.24,20.0]
["bitfinex","SOLUSD",1733100168254,23.776884,236.36,236.18,81.61213682]
["bitfinex","SOLUSD",1733100168477,20.0,236.31,236.17,23.2654]
["bitfinex","SOLUSD",1733100168683,1.05553926,236.3,236.17,23.2654]
["bitfinex","SOLUSD",1733100168867,6.2464,236.29,236.17,23.2654]
["bitfinex","SOLUSD",1733100169068,1.05553743,236.28,236.19,70.0]
["bitfinex","SOLUSD",1733100169265,6.2464,236.29,236.19,70.0]
["bitfinex","SOLUSD",1733100169472,1.05546863,236.28,236.18,0.77718597]
["bitfinex","SOLUSD",1733100170069,16.2585,236.27,236.18,0.77718597]
["bitfinex","SOLUSD",1733100172299,16.2585,236.27,236.19,81.61213682]
["bitfinex","SOLUSD",1733100172580,6.2464,236.29,236.22,81.61213682]
["bitfinex","SOLUSD",1733100172889,6.2464,236.29,236.23,0.77670656]
["bitfinex","SOLUSD",1733100174684,6.2464,236.29,236.23,13.45670656]
["bitfinex","SOLUSD",1733100179492,6.2464,236.29,236.19,22.19673682]
["bitfinex","SOLUSD",1733100179493,6.2464,236.29,236.19,12.68]
["bitfinex","SOLUSD",1733100179693,6.2464,236.29,236.19,13.45704775]
["bitfinex","SOLUSD",1733100180595,1.0554242,236.28,236.19,13.45704775]
["bitfinex","SOLUSD",1733100180765,6.2464,236.29,236.19,13.45704775]
["bitfinex","SOLUSD",1733100180960,1.05551173,236.28,236.19,13.45704775]
["bitfinex","SOLUSD",1733100181165,1.05551173,236.28,236.19,20.77704775]
["bitfinex","SOLUSD",1733100181373,6.2464,236.29,236.2,12.68]
["bitfinex","SOLUSD",1733100182293,6.2464,236.29,236.19,13.45704775]
["bitfinex","SOLUSD",1733100184277,1.05551193,236.28,236.16,13.45713498]
["bitfinex","SOLUSD",1733100185066,1.05551193,236.28,236.16,12.68]
["bitfinex","SOLUSD",1733100185266,1.05551193,236.28,236.12,13.45758031]
["bitfinex","SOLUSD",1733100185267,16.6491,236.26,236.12,13.45758031]
["bitfinex","SOLUSD",1733100185493,1.05581599,236.25,236.12,13.45758031]
["bitfinex","SOLUSD",1733100186094,20.0,236.23,236.12,13.45758031]
["bitfinex","SOLUSD",1733100186303,20.0,236.21,236.09,12.68]
["bitfinex","SOLUSD",1733100186493,1.0559661,236.2,236.09,12.68]
["bitfinex","SOLUSD",1733100186676,1.05598968,236.22,236.09,12.68]
["bitfinex","SOLUSD",1733100187181,0.17,236.19,236.1,0.77802356]
["bitfinex","SOLUSD",1733100187384,4.933e-05,236.19,236.1,0.77802356]
["bitfinex","SOLUSD",1733100189173,4.933e-05,236.19,236.12,12.68]
["bitfinex","SOLUSD",1733100189373,4.933e-05,236.19,236.15,12.68]
["bitfinex","SOLUSD",1733100189704,4.933e-05,236.19,236.15,13.45747354]
["bitfinex","SOLUSD",1733100189870,6.0986,236.23,236.15,13.45747354]
["bitfinex","SOLUSD",1733100192192,16.6491,236.26,236.18,12.68]
["bitfinex","SOLUSD",1733100192381,16.6491,236.26,236.19,0.77707932]
["bitfinex","SOLUSD",1733100192998,16.6491,236.26,236.18,12.68]
["bitfinex","SOLUSD",1733100193181,16.6491,236.26,236.19,12.68]
["bitfinex","SOLUSD",1733100194800,16.6491,236.26,236.17,20.0]
["bitfinex","SOLUSD",1733100194977,16.6491,236.26,236.18,12.68]
["bitfinex","SOLUSD",1733100195296,16.6491,236.26,236.15,13.45727234]
["bitfinex","SOLUSD",1733100195485,16.6491,236.26,236.18,12.68]
["bitfinex","SOLUSD",1733100195688,16.6491,236.26,236.18,13.45720491]
["bitfinex","SOLUSD",1733100196107,16.6491,236.26,236.18,12.68]
["bitfinex","SOLUSD",1733100196402,16.6491,236.26,236.15,12.68]
["bitfinex","SOLUSD",1733100196700,16.6491,236.26,236.16,0.77725794]
["bitfinex","SOLUSD",1733100197195,16.6491,236.26,236.18,12.68]
["bitfinex","SOLUSD",1733100197399,16.6491,236.26,236.18,13.45720257]
["bitfinex","SOLUSD",1733100198887,6.0986,236.29,236.22,12.68]
["bitfinex","SOLUSD",1733100199091,6.0986,236.29,236.23,0.77677363]
["bitfinex","SOLUSD",1733100199294,6.0986,236.29,236.2,12.68]
["bitfinex","SOLUSD",1733100199490,6.0986,236.29,236.18,70.0]
["bitfinex","SOLUSD",1733100199700,1.05548564,236.28,236.18,20.0]
["bitfinex","SOLUSD",1733100199911,1.05548564,236.28,236.15,20.0]
["bitfinex","SOLUSD",1733100200407,1.05548564,236.28,236.13,13.4575042]
["bitfinex","SOLUSD",1733100200909,39.388984,236.27,236.13,0.7775042]
["bitfinex","SOLUSD",1733100201110,23.776884,236.25,236.13,0.7775042]
["bitfinex","SOLUSD",1733100201402,1.05581265,236.26,236.13,0.7775042]
["bitfinex","SOLUSD",1733100201403,15.6121,236.27,236.16,12.68]
["bitfinex","SOLUSD",1733100201608,1.05561045,236.26,236.16,13.45733201]
["bitfinex","SOLUSD",1733100202205,1.05561045,236.26,236.13,0.7774581]
["bitfinex","SOLUSD",1733100202396,1.05561045,236.26,236.15,20.0]
["bitfinex","SOLUSD",1733100202602,15.0318,236.33,236.28,12.68]
["bitfinex","SOLUSD",1733100202787,15.0318,236.33,236.28,13.45630498]
["bitfinex","SOLUSD",1733100202984,6.0199,236.36,236.28,13.45630498]
["bitfinex","SOLUSD",1733100203900,6.0199,236.36,236.28,0.77630498]
["bitfinex","SOLUSD",1733100204082,6.0199,236.36,236.26,0.77636702]
["bitfinex","SOLUSD",1733100204282,6.0199,236.36,236.28,12.68]
["bitfinex","SOLUSD",1733100204603,6.0199,236.36,236.29,0.77626443]
["bitfinex","SOLUSD",1733100205689,6.0199,236.36,236.28,12.68]
["bitfinex","SOLUSD",1733100206205,1.05511584,236.35,236.25,12.68]
["bitfinex","SOLUSD",1733100206389,1.05511584,236.35,236.26,0.60705359]
["bitfinex","SOLUSD",1733100207113,1.05511584,236.35,236.26,14.06369104]
["bitfinex","SOLUSD",1733100207278,6.0199,236.36,236.27,0.6070279]
["bitfinex","SOLUSD",1733100207484,1.05517289,236.35,236.27,0.6070279]
["bitfinex","SOLUSD",1733100207912,6.0199,236.36,236.27,0.6070279]
["bitfinex","SOLUSD",1733100208411,6.0199,236.36,236.28,13.45650676]
["bitfinex","SOLUSD",1733100208594,6.0199,236.36,236.29,0.60697652]
["bitfinex","SOLUSD",1733100209116,15.0318,236.39,236.3,13.45627042]
["bitfinex","SOLUSD",1733100209301,15.0318,236.39,236.31,0.60692515]
["bitfinex","SOLUSD",1733100209506,15.0318,236.39,236.32,0.77593616]
["bitfinex","SOLUSD",1733100209693,15.0318,236.39,236.33,0.60687378]
["bitfinex","SOLUSD",1733100210415,1.05498414,236.38,236.33,0.60687378]
["bitfinex","SOLUSD",1733100210715,23.776884,236.37,236.33,0.60687378]
["bitfinex","SOLUSD",1733100210889,1.05520516,236.36,236.33,0.60687378]
["bitfinex","SOLUSD",1733100212718,15.0318,236.39,236.33,0.60687378]
["bitfinex","SOLUSD",1733100212899,1.05513011,236.38,236.33,0.60687378]
["bitfinex","SOLUSD",1733100213714,23.776884,236.37,236.33,0.60687378]
["bitfinex","SOLUSD",1733100213919,1.05530714,236.36,236.33,0.60687378]
["bitfinex","SOLUSD",1733100214409,23.776884,236.35,236.33,0.60687378]
["bitfinex","SOLUSD",1733100214598,1.05537766,236.34,236.33,0.60687378]
["bitfinex","SOLUSD",1733100214915,24.83226166,236.34,236.33,0.60687378]
["bitfinex","SOLUSD",1733100215126,24.83226166,236.34,236.33,0.90763365]
["bitfinex","SOLUSD",1733100215620,46.51346166,236.34,236.18,12.68]
["bitfinex","SOLUSD",1733100215823,23.776884,236.33,236.14,12.68]
["bitfinex","SOLUSD",1733100216126,23.776884,236.31,236.17,12.68]
["bitfinex","SOLUSD",1733100216421,1.05555268,236.3,236.18,0.77721648]
["bitfinex","SOLUSD",1733100216600,1.05555268,236.3,236.13,70.0]
["bitfinex","SOLUSD",1733100216801,23.776884,236.29,236.14,13.45754878]
["bitfinex","SOLUSD",1733100217024,6.3389,236.25,236.1,85.9365]
["bitfinex","SOLUSD",1733100217229,6.3389,236.25,236.1,0.77780683]
["bitfinex","SOLUSD",1733100217230,1.05584786,236.24,236.1,0.77780683]
["bitfinex","SOLUSD",1733100217531,23.776884,236.23,236.11,0.56995009]
["bitfinex","SOLUSD",1733100217698,1.05598604,236.22,236.11,0.56995009]
["bitfinex","SOLUSD",1733100218620,23.776884,236.23,236.11,0.56995009]
["bitfinex","SOLUSD",1733100218621,1.05592349,236.24,236.12,0.7779581]
["bitfinex","SOLUSD",1733100218802,1.05592349,236.24,236.13,0.56990182]
["bitfinex","SOLUSD",1733100219002,1.05592349,236.24,236.14,0.77753654]
["bitfinex","SOLUSD",1733100219222,7.39461818,236.25,236.14,0.77753654]
["bitfinex","SOLUSD",1733100219420,1.05570429,236.24,236.14,0.77753654]
["bitfinex","SOLUSD",1733100221523,1.05570429,236.24,236.13,0.56990182]
["bitfinex","SOLUSD",1733100221822,1.05570429,236.24,236.14,0.77770766]
["bitfinex","SOLUSD",1733100222406,1.05570429,236.24,236.13,0.56990182]
["bitfinex","SOLUSD",1733100223224,1.05570429,236.24,236.13,20.56990182]
["bitfinex","SOLUSD",1733100223604,1.05570429,236.24,236.13,0.56990182]
["bitfinex","SOLUSD",1733100224225,6.3389,236.25,236.14,12.38987497]
["bitfinex","SOLUSD",1733100224411,6.3389,236.25,236.15,11.61213682]
["bitfinex","SOLUSD",1733100224733,6.3389,236.25,236.17,20.0]
["bitfinex","SOLUSD",1733100225809,6.3389,236.25,236.16,20.0]
["bitfinex","SOLUSD",1733100226010,6.3389,236.25,236.16,20.77749003]
["bitfinex","SOLUSD",1733100226334,1.05565494,236.24,236.16,20.77749003]
["bitfinex","SOLUSD",1733100226528,1.05565494,236.24,236.16,0.77749003]
["bitfinex","SOLUSD",1733100226707,6.3389,236.25,236.13,82.18203864]
["bitfinex","SOLUSD",1733100226708,6.3389,236.25,236.14,0.7774844]
["bitfinex","SOLUSD",1733100227032,6.3389,236.25,236.15,11.61213682]
["bitfinex","SOLUSD",1733100227236,6.3389,236.25,236.16,0.77739599]
["bitfinex","SOLUSD",1733100227915,1.05567036,236.24,236.16,0.77739599]
["bitfinex","SOLUSD",1733100228117,6.3389,236.25,236.14,0.77755389]
["bitfinex","SOLUSD",1733100229036,1.05566308,236.24,236.14,0.77755389]
["bitfinex","SOLUSD",1733100229332,7.3946197,236.25,236.14,0.77755389]
["bitfinex","SOLUSD",1733100229532,1.05569034,236.24,236.14,0.77755389]
["bitfinex","SOLUSD",1733100230029,1.05569034,236.24,236.14,13.45755389]
["bitfinex","SOLUSD",1733100231132,1.05569034,236.24,236.13,13.24990182]
["bitfinex","SOLUSD",1733100231606,1.05569034,236.24,236.13,0.56990182]
["bitfinex","SOLUSD",1733100235033,23.776884,236.23,236.13,0.56990182]
["bitfinex","SOLUSD",1733100235242,16.3335,236.21,236.13,0.56990182]
["bitfinex","SOLUSD",1733100235447,1.05604031,236.2,236.13,0.56990182]
["bitfinex","SOLUSD",1733100236648,20.0,236.18,236.13,0.56990182]
["bitfinex","SOLUSD",1733100236819,1.05615404,236.17,236.13,0.56990182]
["bitfinex","SOLUSD",1733100237145,6.3021,236.16,236.13,0.56990182]
["bitfinex","SOLUSD",1733100237324,16.2369,236.14,236.13,0.56990182]
["bitfinex","SOLUSD",1733100238113,23.776884,236.13,235.97,12.68]
["bitfinex","SOLUSD",1733100238414,1.05650099,236.12,235.98,0.7791131]
["bitfinex","SOLUSD",1733100238613,1.05650099,236.12,235.96,12.68]
["bitfinex","SOLUSD",1733100239939,1.05650099,236.12,235.98,20.0]
["bitfinex","SOLUSD",1733100241139,20.0,236.08,235.95,0.77898972]
["bitfinex","SOLUSD",1733100241352,1.05663442,236.07,235.96,0.43823455]
["bitfinex","SOLUSD",1733100241843,15.3854,236.06,235.96,0.43823455]
["bitfinex","SOLUSD",1733100242045,1.05681913,236.05,235.96,0.43823455]
["bitfinex","SOLUSD",1733100242759,6.0507,236.04,235.96,0.43823455]
["bitfinex","SOLUSD",1733100242922,1.05684461,236.03,235.96,0.43823455]
["bitfinex","SOLUSD",1733100243547,20.0,236.01,235.96,0.43823455]
["bitfinex","SOLUSD",1733100243759,1.05705996,236.0,235.96,0.43823455]
["bitfinex","SOLUSD",1733100244252,20.0,235.97,235.96,0.43823455]
["bitfinex","SOLUSD",1733100244430,21.05715224,235.97,235.96,0.43823455]
["bitfinex","SOLUSD",1733100244620,1.05715224,235.97,235.96,0.43823455]
["bitfinex","SOLUSD",1733100244836,15.7998,235.99,235.96,0.43823455]
["bitfinex","SOLUSD",1733100245048,1.05683989,235.98,235.9,0.4912235]
["bitfinex","SOLUSD",1733100245434,1.05690589,235.98,235.9,0.4912235]
["bitfinex","SOLUSD",1733100245633,1.05690589,235.98,235.88,13.4510144]
["bitfinex","SOLUSD",1733100246156,1.05690589,235.98,235.84,12.68]
["bitfinex","SOLUSD",1733100246369,20.0,235.96,235.81,0.78040429]
["bitfinex","SOLUSD",1733100246545,1.0571141,235.95,235.81,0.78040429]
["bitfinex","SOLUSD",1733100247056,20.0,235.96,235.81,0.78040429]
["bitfinex","SOLUSD",1733100247268,20.0,235.94,235.8,12.68]
["bitfinex","SOLUSD",1733100247446,1.05729207,235.93,235.8,12.68]
["bitfinex","SOLUSD",1733100247968,1.05729207,235.93,235.74,70.0]
["bitfinex","SOLUSD",1733100248267,6.1099,235.88,235.75,12.68]
["bitfinex","SOLUSD",1733100248444,1.05754043,235.87,235.76,0.39427318]
["bitfinex","SOLUSD",1733100248649,1.05754043,235.87,235.77,0.78121665]
["bitfinex","SOLUSD",1733100248957,7.16726978,235.88,235.77,0.78121665]
["bitfinex","SOLUSD",1733100249360,7.16726978,235.88,235.76,0.39427318]
["bitfinex","SOLUSD",1733100250537,7.16726978,235.88,235.78,36.456884]
["bitfinex","SOLUSD",1733100250538,6.1099,235.88,235.78,36.456884]
["bitfinex","SOLUSD",1733100250739,15.5262,235.92,235.8,106.456884]
["bitfinex","SOLUSD",1733100250958,15.5262,235.92,235.82,36.456884]
["bitfinex","SOLUSD",1733100251271,15.5262,235.92,235.81,1.17462853]
["bitfinex","SOLUSD",1733100251272,15.5262,235.92,235.84,36.456884]
["bitfinex","SOLUSD",1733100251481,15.5262,235.92,235.85,0.78016449]
["bitfinex","SOLUSD",1733100251757,6.5956,235.94,235.87,12.68]
["bitfinex","SOLUSD",1733100251969,22.4524,235.99,235.89,36.456884]
["bitfinex","SOLUSD",1733100252271,1.05685268,235.98,235.87,23.776884]
["bitfinex","SOLUSD",1733100252565,22.4524,235.99,235.89,36.456884]
["bitfinex","SOLUSD",1733100253465,6.1378,235.99,235.92,12.68]
["bitfinex","SOLUSD",1733100253671,16.3717,236.04,235.93,36.456884]
["bitfinex","SOLUSD",1733100253860,17.42834373,236.04,235.93,12.68]
["bitfinex","SOLUSD",1733100254164,17.42834373,236.04,235.88,20.0]
["bitfinex","SOLUSD",1733100254345,17.42834373,236.04,235.89,20.0]
["bitfinex","SOLUSD",1733100254548,17.42834373,236.04,235.86,24.5568519]
["bitfinex","SOLUSD",1733100254962,17.42834373,236.04,235.86,36.19001497]
["bitfinex","SOLUSD",1733100255162,17.42834373,236.04,235.91,20.0]
["bitfinex","SOLUSD",1733100255347,17.42834373,236.04,235.92,0.77946232]
["bitfinex","SOLUSD",1733100256063,16.3717,236.04,235.95,23.776884]
["bitfinex","SOLUSD",1733100256300,1.056588,236.03,235.91,70.0]
["bitfinex","SOLUSD",1733100256562,1.056588,236.03,235.92,94.55644127]
["bitfinex","SOLUSD",1733100256868,16.3717,236.04,235.92,93.776884]
["bitfinex","SOLUSD",1733100257169,16.3717,236.04,235.93,0.77937246]
["bitfinex","SOLUSD",1733100257369,1.05659508,236.03,235.93,0.77937246]
["bitfinex","SOLUSD",1733100257567,16.3717,236.04,235.93,0.77937246]
["bitfinex","SOLUSD",1733100257756,16.3717,236.04,235.94,23.776884]
["bitfinex","SOLUSD",1733100257952,16.3717,236.04,235.95,0.77914212]
["bitfinex","SOLUSD",1733100258341,24.83345912,236.03,235.84,70.0]
["bitfinex","SOLUSD",1733100258548,24.83345912,236.03,235.85,0.78013324]
["bitfinex","SOLUSD",1733100258863,24.83345912,236.03,235.82,0.78015002]
["bitfinex","SOLUSD",1733100259072,20.0,236.0,235.82,0.78015002]
["bitfinex","SOLUSD",1733100259371,6.1934,235.98,235.82,0.78015002]
["bitfinex","SOLUSD",1733100259553,1.05715435,235.97,235.82,0.78015002]
["bitfinex","SOLUSD",1733100259965,6.1934,235.98,235.86,11.63316307]
["bitfinex","SOLUSD",1733100260177,6.1934,235.98,235.87,0.77990535]
["bitfinex","SOLUSD",1733100261374,6.1934,235.98,235.88,20.0]
["bitfinex","SOLUSD",1733100261547,6.1934,235.98,235.89,0.77983112]
["bitfinex","SOLUSD",1733100262259,1.05692659,235.97,235.87,20.0]
["bitfinex","SOLUSD",1733100262462,6.1934,235.98,235.88,0.77998618]
["bitfinex","SOLUSD",1733100262643,6.1934,235.98,235.89,0.38519199]
["bitfinex","SOLUSD",1733100262976,6.1934,235.98,235.9,0.77989467]
["bitfinex","SOLUSD",1733100263147,6.1934,235.98,235.89,24.16207599]
["bitfinex","SOLUSD",1733100263472,6.1934,235.98,235.9,0.2989658]
["bitfinex","SOLUSD",1733100263672,6.1934,235.98,235.9,1.07871353]
["bitfinex","SOLUSD",1733100263876,2.07589505,235.98,235.9,0.2989658]
["bitfinex","SOLUSD",1733100265578,1.05690592,236.03,235.9,0.2989658]
["bitfinex","SOLUSD",1733100265579,1.05690592,236.03,235.91,105.41004707]
["bitfinex","SOLUSD",1733100265761,16.3717,236.04,235.95,20.0]
["bitfinex","SOLUSD",1733100266070,16.3717,236.04,235.95,20.77929916]
["bitfinex","SOLUSD",1733100266964,17.42833613,236.04,235.9,0.2989658]
["bitfinex","SOLUSD",1733100268474,17.42833613,236.04,235.91,90.0]
["bitfinex","SOLUSD",1733100268659,17.42833613,236.04,235.92,0.77948407]
["bitfinex","SOLUSD",1733100268860,17.42833613,236.04,235.91,90.0]
["bitfinex","SOLUSD",1733100269477,17.42833613,236.04,235.92,0.77958294]
["bitfinex","SOLUSD",1733100269777,17.42833613,236.04,235.92,13.45958294]
["bitfinex","SOLUSD",1733100270085,16.3717,236.04,235.95,36.456884]
["bitfinex","SOLUSD",1733100270265,16.3717,236.04,235.96,0.77920474]
["bitfinex","SOLUSD",1733100270672,16.3717,236.04,235.97,36.456884]
["bitfinex","SOLUSD",1733100270855,22.1688,236.16,235.99,36.456884]
["bitfinex","SOLUSD",1733100271178,1.05634002,236.15,236.0,0.77879116]
["bitfinex","SOLUSD",1733100271974,1.05634002,236.15,236.02,12.68]
["bitfinex","SOLUSD",1733100272157,1.05634002,236.15,236.03,0.77837929]
["bitfinex","SOLUSD",1733100272875,1.05634002,236.15,236.02,13.45847209]
["bitfinex","SOLUSD",1733100273065,1.05634002,236.15,236.02,0.77847209]
["bitfinex","SOLUSD",1733100273262,1.05634002,236.15,236.03,0.09386037]
["bitfinex","SOLUSD",1733100273467,1.05634002,236.15,236.03,12.77386037]
["bitfinex","SOLUSD",1733100273682,1.05634002,236.15,236.04,0.86051077]
["bitfinex","SOLUSD",1733100274057,22.1688,236.16,236.05,0.06957634]
["bitfinex","SOLUSD",1733100274258,22.1688,236.16,236.06,20.0]
["bitfinex","SOLUSD",1733100274564,22.1688,236.16,236.06,20.77826019]
["bitfinex","SOLUSD",1733100274762,1.05609625,236.15,236.06,20.77826019]
["bitfinex","SOLUSD",1733100274982,22.1688,236.16,236.06,20.0]
["bitfinex","SOLUSD",1733100275285,22.1688,236.16,236.06,20.77828288]
["bitfinex","SOLUSD",1733100276252,1.05610676,236.15,236.06,20.77828288]
["bitfinex","SOLUSD",1733100276455,22.1688,236.16,236.06,20.77828288]
["bitfinex","SOLUSD",1733100277669,22.1688,236.16,236.06,20.0]
["bitfinex","SOLUSD",1733100277670,1.05610806,236.15,236.06,20.0]
["bitfinex","SOLUSD",1733100277866,22.1688,236.16,236.06,20.0]
["bitfinex","SOLUSD",1733100278272,22.1688,236.16,236.05,0.77834957]
["bitfinex","SOLUSD",1733100278273,1.05608493,236.15,236.05,0.77834957]
["bitfinex","SOLUSD",1733100278593,1.05608493,236.15,236.0,12.68]
["bitfinex","SOLUSD",1733100278886,1.05608493,236.15,236.01,0.77862414]
["bitfinex","SOLUSD",1733100285986,20.0,236.11,236.0,12.68]
["bitfinex","SOLUSD",1733100286158,1.05641377,236.1,236.0,12.68]
["bitfinex","SOLUSD",1733100287570,21.05638675,236.13,236.01,0.7788846]
["bitfinex","SOLUSD",1733100291312,15.2017,236.12,236.01,0.7788846]
["bitfinex","SOLUSD",1733100292105,15.2017,236.12,236.04,12.68]
["bitfinex","SOLUSD",1733100292404,15.2017,236.12,236.05,0.77833889]
["bitfinex","SOLUSD",1733100292899,15.1472,236.18,236.11,12.68]
["bitfinex","SOLUSD",1733100293094,15.1472,236.18,236.12,0.77776145]
["bitfinex","SOLUSD",1733100293475,15.1472,236.18,236.09,0.77774441]
["bitfinex","SOLUSD",1733100293682,15.1472,236.18,236.08,12.68]
["bitfinex","SOLUSD",1733100293881,15.1472,236.18,236.09,0.77807486]
["bitfinex","SOLUSD",1733100294101,15.1472,236.18,236.08,12.68]
["bitfinex","SOLUSD",1733100294394,15.1472,236.18,236.08,32.68]
["bitfinex","SOLUSD",1733100295106,15.1472,236.18,236.09,0.77803194]
["bitfinex","SOLUSD",1733100295780,1.0559579,236.17,236.05,13.45802691]
["bitfinex","SOLUSD",1733100296485,15.1472,236.18,236.05,13.45802691]
["bitfinex","SOLUSD",1733100297182,1.05601631,236.17,236.05,13.45802691]
["bitfinex","SOLUSD",1733100297382,1.05601631,236.17,236.05,0.77802691]
["bitfinex","SOLUSD",1733100297703,1.05601631,236.17,236.04,20.0]
["bitfinex","SOLUSD",1733100297905,6.089,236.16,236.05,0.77852609]
["bitfinex","SOLUSD",1733100298077,7.1451082,236.16,236.05,0.77852609]
["bitfinex","SOLUSD",1733100299307,6.089,236.16,236.05,0.77852609]
["bitfinex","SOLUSD",1733100299803,15.5599,236.23,236.09,12.68]
["bitfinex","SOLUSD",1733100299988,1.05587508,236.22,236.1,0.77786128]
["bitfinex","SOLUSD",1733100301206,20.0,236.2,236.1,0.77786128]
["bitfinex","SOLUSD",1733100301507,1.05587508,236.22,236.1,0.77786128]
["bitfinex","SOLUSD",1733100302706,15.5599,236.23,236.13,12.68]
["bitfinex","SOLUSD",1733100302876,15.5599,236.23,236.14,0.77751854]
["bitfinex","SOLUSD",1733100303289,1.05575252,236.22,236.13,12.68]
["bitfinex","SOLUSD",1733100303487,1.05575252,236.22,236.12,0.77761615]
["bitfinex","SOLUSD",1733100303696,1.05575252,236.22,236.1,0.77776998]
["bitfinex","SOLUSD",1733100304211,15.5599,236.23,236.1,0.77776998]
["bitfinex","SOLUSD",1733100304380,1.05585582,236.22,236.1,0.77776998]
["bitfinex","SOLUSD",1733100304794,15.5599,236.23,236.1,0.77776998]
["bitfinex","SOLUSD",1733100305401,1.0557635,236.22,236.1,0.77776998]
["bitfinex","SOLUSD",1733100306625,1.0557635,236.22,236.08,12.68]
["bitfinex","SOLUSD",1733100306799,20.0,236.2,236.08,12.68]
["bitfinex","SOLUSD",1733100306993,1.05599694,236.19,236.08,12.68]
["bitfinex","SOLUSD",1733100307713,21.9763,236.18,236.03,12.68]
["bitfinex","SOLUSD",1733100307921,1.05621074,236.17,236.03,12.68]
["bitfinex","SOLUSD",1733100308296,1.05621074,236.17,236.06,12.68]
["bitfinex","SOLUSD",1733100308505,1.05603396,236.17,236.07,0.77817904]
["bitfinex","SOLUSD",1733100308802,1.05603396,236.17,236.06,12.68]
["bitfinex","SOLUSD",1733100309007,20.0,236.15,236.06,12.68]
["bitfinex","SOLUSD",1733100309210,1.05617479,236.14,236.0,13.45846069]
["bitfinex","SOLUSD",1733100311218,1.05617479,236.14,236.0,0.77846069]
["bitfinex","SOLUSD",1733100311411,23.776884,236.13,236.0,0.77846069]
["bitfinex","SOLUSD",1733100311597,1.05636946,236.12,236.0,0.77846069]
["bitfinex","SOLUSD",1733100312221,15.5325,236.11,236.0,0.77846069]
["bitfinex","SOLUSD",1733100312398,1.0563502,236.1,236.0,0.77846069]
["bitfinex","SOLUSD",1733100313621,6.6621,236.09,235.94,13.45920721]
["bitfinex","SOLUSD",1733100313822,23.776884,236.07,235.9,70.0]
["bitfinex","SOLUSD",1733100314121,6.6621,236.04,235.89,16.956234]
["bitfinex","SOLUSD",1733100314299,1.05680928,236.03,235.89,16.956234]
["bitfinex","SOLUSD",1733100314617,1.05680928,236.03,235.88,0.77972967]
["bitfinex","SOLUSD",1733100315426,20.0,235.99,235.85,0.77977727]
["bitfinex","SOLUSD",1733100315600,16.53989012,235.98,235.85,0.77977727]
["bitfinex","SOLUSD",1733100315795,6.168,235.96,235.81,70.0]
["bitfinex","SOLUSD",1733100315997,1.05716078,235.95,235.82,0.78043268]
["bitfinex","SOLUSD",1733100316196,20.0,235.93,235.82,0.78043268]
["bitfinex","SOLUSD",1733100316505,1.05718908,235.92,235.79,0.78048928]
["bitfinex","SOLUSD",1733100317392,15.3622,235.91,235.79,0.78048928]
["bitfinex","SOLUSD",1733100317595,1.05728558,235.9,235.79,0.78048928]
["bitfinex","SOLUSD",1733100318532,6.2512,235.89,235.72,12.68]
["bitfinex","SOLUSD",1733100318821,1.05745946,235.88,235.74,70.0]
["bitfinex","SOLUSD",1733100319219,1.05745946,235.88,235.75,0.78106706]
["bitfinex","SOLUSD",1733100320101,20.0,235.86,235.72,0.78108441]
["bitfinex","SOLUSD",1733100320408,20.0,235.86,235.7,0.78127832]
["bitfinex","SOLUSD",1733100320409,16.1841,235.84,235.7,0.78127832]
["bitfinex","SOLUSD",1733100320603,1.0577172,235.83,235.67,1.27276901]
["bitfinex","SOLUSD",1733100320803,6.6642,235.8,235.67,1.27276901]
["bitfinex","SOLUSD",1733100321025,1.05780076,235.79,235.67,0.4912235]
["bitfinex","SOLUSD",1733100321211,15.1003,235.76,235.67,0.4912235]
["bitfinex","SOLUSD",1733100321413,1.05807943,235.75,235.67,0.4912235]
["bitfinex","SOLUSD",1733100325605,15.1003,235.76,235.67,0.4912235]
["bitfinex","SOLUSD",1733100325804,15.1003,235.76,235.68,70.78157437]
["bitfinex","SOLUSD",1733100326710,15.1003,235.76,235.68,0.78157437]
["bitfinex","SOLUSD",1733100327017,1.05778169,235.75,235.67,0.4912235]
["bitfinex","SOLUSD",1733100329723,0.70942023,235.75,235.67,0.4912235]
["bitfinex","SOLUSD",1733100329926,15.1003,235.76,235.67,0.4912235]
["bitfinex","SOLUSD",1733100330234,0.98552743,235.75,235.67,0.4912235]
["bitfinex","SOLUSD",1733100332529,15.1003,235.76,235.67,0.4912235]
["bitfinex","SOLUSD",1733100332719,15.1003,235.76,235.68,0.84622088]
["bitfinex","SOLUSD",1733100333329,20.0,235.73,235.68,0.84622088]
["bitfinex","SOLUSD",1733100334041,20.0,235.73,235.67,0.4912235]
["bitfinex","SOLUSD",1733100335808,20.0,235.73,235.68,0.84629552]
["bitfinex","SOLUSD",1733100336744,15.8477,235.83,235.7,12.68]
["bitfinex","SOLUSD",1733100336933,15.8477,235.83,235.71,0.84598421]
["bitfinex","SOLUSD",1733100337235,15.8477,235.83,235.73,12.68]
["bitfinex","SOLUSD",1733100337432,15.8477,235.83,235.76,12.68]
["bitfinex","SOLUSD",1733100337737,6.595,235.85,235.77,0.84589336]
["bitfinex","SOLUSD",1733100337932,15.4715,235.88,235.77,0.84589336]
["bitfinex","SOLUSD",1733100338634,15.4715,235.88,235.79,12.68]
["bitfinex","SOLUSD",1733100338857,15.4715,235.88,235.8,0.84576947]
["bitfinex","SOLUSD",1733100339019,0.98552743,235.87,235.79,12.68]
["bitfinex","SOLUSD",1733100339608,15.4715,235.88,235.76,13.52583024]
["bitfinex","SOLUSD",1733100340022,0.98552743,235.87,235.75,12.68]
["bitfinex","SOLUSD",1733100340840,20.0,235.85,235.75,0.84600711]
["bitfinex","SOLUSD",1733100342225,0.98552743,235.84,235.75,0.84600711]
["bitfinex","SOLUSD",1733100342425,23.776884,235.83,235.68,12.68]
["bitfinex","SOLUSD",1733100342645,6.0911,235.79,235.69,0.84621483]
["bitfinex","SOLUSD",1733100342950,35.0603,235.76,235.68,12.68]
["bitfinex","SOLUSD",1733100343240,35.0603,235.76,235.67,0.4912235]
["bitfinex","SOLUSD",1733100343241,35.0603,235.76,235.67,1.33749712]
["bitfinex","SOLUSD",1733100343438,35.0603,235.76,235.67,0.4912235]
["bitfinex","SOLUSD",1733100347351,35.0603,235.76,235.68,12.68]
["bitfinex","SOLUSD",1733100347550,15.0603,235.76,235.69,0.84613012]
["bitfinex","SOLUSD",1733100347723,6.0911,235.79,235.71,12.68]
["bitfinex","SOLUSD",1733100347923,6.0911,235.79,235.72,0.84603869]
["bitfinex","SOLUSD",1733100348930,5.78719358,235.79,235.72,0.84603869]
["bitfinex","SOLUSD",1733100350249,20.0,235.76,235.69,12.68]
["bitfinex","SOLUSD",1733100350440,10.63477714,235.76,235.69,12.68]
["bitfinex","SOLUSD",1733100350643,0.98552743,235.78,235.69,12.68]
["bitfinex","SOLUSD",1733100351138,0.98552743,235.78,235.68,12.68]
["bitfinex","SOLUSD",1733100352839,20.0,235.76,235.68,12.68]
["bitfinex","SOLUSD",1733100354447,0.98552743,235.78,235.68,12.68]
["bitfinex","SOLUSD",1733100356643,20.0,235.76,235.67,0.4912235]
["bitfinex","SOLUSD",1733100356846,0.98552743,235.75,235.67,0.4912235]
["bitfinex","SOLUSD",1733100358468,5.78719358,235.79,235.67,13.1712235]
["bitfinex","SOLUSD",1733100358637,5.78719358,235.79,235.68,0.84616003]
["bitfinex","SOLUSD",1733100359256,15.3895,235.82,235.69,82.68]
["bitfinex","SOLUSD",1733100359558,15.3895,235.82,235.7,0.84604701]
["bitfinex","SOLUSD",1733100360246,0.98552743,235.81,235.7,0.84604701]
["bitfinex","SOLUSD",1733100360445,15.3895,235.82,235.7,0.84604701]
["bitfinex","SOLUSD",1733100360963,0.5672325,235.81,235.7,0.84604701]
["bitfinex","SOLUSD",1733100362850,0.5672325,235.81,235.67,0.4912235]
["bitfinex","SOLUSD",1733100363158,23.776884,235.76,235.67,0.4912235]
["bitfinex","SOLUSD",1733100363359,0.5672325,235.75,235.67,0.4912235]
["bitfinex","SOLUSD",1733100364059,15.3895,235.82,235.68,12.68]
["bitfinex","SOLUSD",1733100364256,0.5672325,235.81,235.69,0.84612532]
["bitfinex","SOLUSD",1733100365062,15.3895,235.82,235.71,12.68]
["bitfinex","SOLUSD",1733100365276,15.3895,235.82,235.71,13.52607491]
["bitfinex","SOLUSD",1733100366466,0.5672325,235.81,235.71,13.52607491]
["bitfinex","SOLUSD",1733100366673,0.5672325,235.81,235.71,0.84607491]
["bitfinex","SOLUSD",1733100367543,0.5672325,235.81,235.69,0.84611465]
["bitfinex","SOLUSD",1733100367868,20.0,235.79,235.67,0.4912235]
["bitfinex","SOLUSD",1733100368060,0.5672325,235.78,235.67,0.4912235]
["bitfinex","SOLUSD",1733100370188,0.5672325,235.81,235.68,0.84629435]
["bitfinex","SOLUSD",1733100370345,15.3895,235.82,235.7,12.68]
["bitfinex","SOLUSD",1733100370656,15.3895,235.82,235.71,0.84608144]
["bitfinex","SOLUSD",1733100371450,0.5672325,235.81,235.71,13.52608144]
["bitfinex","SOLUSD",1733100371651,15.3895,235.82,235.71,13.52608144]
["bitfinex","SOLUSD",1733100372678,15.3895,235.82,235.72,12.68]
["bitfinex","SOLUSD",1733100372879,0.5672325,235.81,235.67,0.4912235]
["bitfinex","SOLUSD",1733100373172,20.0,235.75,235.67,0.4912235]
["bitfinex","SOLUSD",1733100373371,0.5672325,235.74,235.67,0.4912235]
["bitfinex","SOLUSD",1733100377584,15.1209,235.72,235.67,0.4912235]
["bitfinex","SOLUSD",1733100377761,0.5672325,235.71,235.67,0.4912235]
["bitfinex","SOLUSD",1733100378662,20.0,235.68,235.67,0.4912235]
["bitfinex","SOLUSD",1733100379178,43.776884,235.68,235.67,0.4912235]
["bitfinex","SOLUSD",1733100380455,44.3441165,235.68,235.67,0.4912235]
["bitfinex","SOLUSD",1733100381477,20.0,235.68,235.67,0.4912235]
["bitfinex","SOLUSD",1733100381686,20.0,235.69,235.67,0.4912235]
["bitfinex","SOLUSD",1733100382272,0.5672325,235.68,235.67,0.4912235]
["bitfinex","SOLUSD",1733100382478,20.0,235.69,235.67,0.4912235]
["bitfinex","SOLUSD",1733100383485,0.5672325,235.68,235.67,0.4912235]
["bitfinex","SOLUSD",1733100383695,0.5672325,235.71,235.67,0.4912235]
["bitfinex","SOLUSD",1733100385291,20.0,235.68,235.67,0.4912235]
["bitfinex","SOLUSD",1733100385462,20.5672325,235.68,235.67,0.4912235]
["bitfinex","SOLUSD",1733100386493,20.5672325,235.69,235.67,0.4912235]
["bitfinex","SOLUSD",1733100386679,0.5672325,235.68,235.67,0.4912235]
["bitfinex","SOLUSD",1733100387869,5.5672325,235.68,235.67,2.35e-05]
["bitfinex","SOLUSD",1733100388076,20.0,235.62,235.45,0.84673273]
["bitfinex","SOLUSD",1733100388262,24.3441165,235.61,235.45,0.84673273]
["bitfinex","SOLUSD",1733100388589,23.776884,235.6,235.45,0.84673273]
["bitfinex","SOLUSD",1733100388882,0.5672325,235.59,235.45,0.84673273]
["bitfinex","SOLUSD",1733100389263,20.0,235.57,235.44,15.9922]
["bitfinex","SOLUSD",1733100389582,0.5672325,235.56,235.44,16.83933737]
["bitfinex","SOLUSD",1733100390084,0.5672325,235.56,235.44,29.51933737]
["bitfinex","SOLUSD",1733100391264,0.5672325,235.59,235.47,12.68]
["bitfinex","SOLUSD",1733100391584,0.5672325,235.61,235.48,0.84692578]
["bitfinex","SOLUSD",1733100392390,0.5672325,235.61,235.49,12.68]
["bitfinex","SOLUSD",1733100392591,20.0,235.64,235.5,0.84685581]
["bitfinex","SOLUSD",1733100392766,0.5672325,235.63,235.5,0.84685581]
["bitfinex","SOLUSD",1733100396770,20.0,235.64,235.51,10.6152]
["bitfinex","SOLUSD",1733100396981,6.1532,235.72,235.54,12.68]
["bitfinex","SOLUSD",1733100397166,0.5672325,235.71,235.55,0.84663689]
["bitfinex","SOLUSD",1733100398269,20.0,235.69,235.55,0.84663689]
["bitfinex","SOLUSD",1733100398587,0.5672325,235.68,235.55,0.84663689]
["bitfinex","SOLUSD",1733100400062,0.5672325,235.68,235.56,23.293]
["bitfinex","SOLUSD",1733100400380,0.5672325,235.69,235.57,0.84658254]
["bitfinex","SOLUSD",1733100401496,0.5672325,235.69,235.58,34.388984]
["bitfinex","SOLUSD",1733100401665,0.5672325,235.77,235.59,83.52645276]
["bitfinex","SOLUSD",1733100402579,0.5672325,235.77,235.56,12.68]
["bitfinex","SOLUSD",1733100402766,20.0,235.75,235.56,12.68]
["bitfinex","SOLUSD",1733100402962,20.0,235.7,235.56,12.68]
["bitfinex","SOLUSD",1733100403210,0.5672325,235.69,235.56,12.68]
["bitfinex","SOLUSD",1733100403870,23.776884,235.73,235.55,70.84661533]
["bitfinex","SOLUSD",1733100403871,0.5672325,235.72,235.59,20.0]
["bitfinex","SOLUSD",1733100404073,0.5672325,235.72,235.59,20.84655982]
["bitfinex","SOLUSD",1733100404994,0.5672325,235.72,235.59,20.0]
["bitfinex","SOLUSD",1733100405296,0.5672325,235.72,235.58,12.68]
["bitfinex","SOLUSD",1733100406301,0.5672325,235.72,235.58,13.52658656]
["bitfinex","SOLUSD",1733100407594,20.0,235.7,235.58,13.52658656]
["bitfinex","SOLUSD",1733100407795,0.5672325,235.69,235.58,13.52658656]
["bitfinex","SOLUSD",1733100408002,0.5672325,235.69,235.56,12.68]
["bitfinex","SOLUSD",1733100409477,0.5672325,235.69,235.54,0.84665997]
["bitfinex","SOLUSD",1733100409684,20.0,235.65,235.53,16.0725]
["bitfinex","SOLUSD",1733100409899,0.14924505,235.6,235.53,16.0725]
["bitfinex","SOLUSD",1733100410493,0.5672325,235.64,235.53,16.0725]
["bitfinex","SOLUSD",1733100411619,0.5672325,235.64,235.54,0.84680449]
["bitfinex","SOLUSD",1733100412602,0.5672325,235.64,235.54,0.84681183]
["bitfinex","SOLUSD",1733100414507,0.5672325,235.64,235.53,16.0725]
["bitfinex","SOLUSD",1733100415792,20.5672325,235.64,235.52,6.2428]
["bitfinex","SOLUSD",1733100416488,20.5672325,235.64,235.49,13.52679734]
["bitfinex","SOLUSD",1733100418103,23.776884,235.63,235.49,13.52679734]
["bitfinex","SOLUSD",1733100418297,0.5672325,235.62,235.49,13.52679734]
["bitfinex","SOLUSD",1733100418506,0.5672325,235.67,235.54,12.68]
["bitfinex","SOLUSD",1733100418831,0.5672325,235.72,235.55,0.84667362]
["bitfinex","SOLUSD",1733100419206,0.5672325,235.72,235.57,20.0]
["bitfinex","SOLUSD",1733100419415,0.5672325,235.72,235.58,13.52656505]
["bitfinex","SOLUSD",1733100420396,17.52405209,235.79,235.63,70.0]
["bitfinex","SOLUSD",1733100420594,0.5672325,235.78,235.64,0.84629391]
["bitfinex","SOLUSD",1733100422009,20.0,235.74,235.61,6.6078]
["bitfinex","SOLUSD",1733100422215,23.776884,235.72,235.58,0.84654362]
["bitfinex","SOLUSD",1733100422402,0.5672325,235.71,235.58,0.84654362]
["bitfinex","SOLUSD",1733100423618,24.3441165,235.75,235.58,0.84654362]
["bitfinex","SOLUSD",1733100423806,20.0,235.72,235.58,0.84654362]
["bitfinex","SOLUSD",1733100424005,0.5672325,235.71,235.58,0.84654362]
["bitfinex","SOLUSD",1733100424415,0.5672325,235.74,235.61,12.68]
["bitfinex","SOLUSD",1733100424598,15.7233,235.79,235.59,35.41004707]
["bitfinex","SOLUSD",1733100424599,0.5672325,235.78,235.64,32.68]
["bitfinex","SOLUSD",1733100424800,0.5672325,235.78,235.64,33.52631888]
["bitfinex","SOLUSD",1733100425010,15.7233,235.79,235.67,12.68]
["bitfinex","SOLUSD",1733100425215,0.5672325,235.9,235.69,12.68]
["bitfinex","SOLUSD",1733100425428,15.224,235.84,235.7,0.84612594]
["bitfinex","SOLUSD",1733100425630,0.5672325,235.83,235.7,0.84612594]
["bitfinex","SOLUSD",1733100425998,15.224,235.84,235.7,0.84612594]
["bitfinex","SOLUSD",1733100425999,15.224,235.84,235.74,12.68]
["bitfinex","SOLUSD",1733100426203,6.1639,235.86,235.75,0.84592939]
["bitfinex","SOLUSD",1733100426409,0.5672325,235.85,235.71,23.776884]
["bitfinex","SOLUSD",1733100426606,0.5672325,235.85,235.67,27.1326]
["bitfinex","SOLUSD",1733100427223,0.5672325,235.85,235.67,16.5246]
["bitfinex","SOLUSD",1733100427429,20.0,235.81,235.67,16.5246]
["bitfinex","SOLUSD",1733100427615,0.5672325,235.8,235.67,29.2046]
["bitfinex","SOLUSD",1733100428122,20.0,235.81,235.67,29.2046]
["bitfinex","SOLUSD",1733100428321,0.5672325,235.8,235.66,0.84626834]
["bitfinex","SOLUSD",1733100428630,26.0602,235.76,235.61,16.2313]
["bitfinex","SOLUSD",1733100428809,0.5672325,235.75,235.61,17.07783505]
["bitfinex","SOLUSD",1733100429606,0.5672325,235.75,235.61,29.75783505]
["bitfinex","SOLUSD",1733100430207,0.5672325,235.75,235.59,10.6116]
["bitfinex","SOLUSD",1733100430834,20.0,235.71,235.57,12.68]
["bitfinex","SOLUSD",1733100431012,0.5672325,235.7,235.57,12.68]
["bitfinex","SOLUSD",1733100431530,15.8578,235.69,235.55,13.52662457]
["bitfinex","SOLUSD",1733100431728,0.5672325,235.68,235.55,13.52662457]
["bitfinex","SOLUSD",1733100432108,0.5672325,235.68,235.55,0.84662457]
["bitfinex","SOLUSD",1733100432306,0.5672325,235.68,235.55,0.84673607]
["bitfinex","SOLUSD",1733100432709,0.5672325,235.68,235.55,13.52673607]
["bitfinex","SOLUSD",1733100433130,0.5672325,235.68,235.55,0.84673607]
["bitfinex","SOLUSD",1733100433332,0.5672325,235.68,235.53,0.84672736]
["bitfinex","SOLUSD",1733100433701,0.5672325,235.68,235.53,13.52672736]
["bitfinex","SOLUSD",1733100435315,20.0,235.66,235.53,13.52672736]
["bitfinex","SOLUSD",1733100435629,0.5672325,235.65,235.51,13.52674911]
["bitfinex","SOLUSD",1733100437214,0.5672325,235.65,235.51,25.15991218]
["bitfinex","SOLUSD",1733100438414,0.5672325,235.65,235.51,13.52674911]
["bitfinex","SOLUSD",1733100439621,7.0913325,235.65,235.51,13.52674911]
["bitfinex","SOLUSD",1733100439824,0.5672325,235.65,235.54,20.0]
["bitfinex","SOLUSD",1733100440007,0.5672325,235.68,235.55,0.84670766]
["bitfinex","SOLUSD",1733100440539,23.776884,235.67,235.53,0.84671041]
["bitfinex","SOLUSD",1733100440839,0.5672325,235.66,235.53,0.84671041]
["bitfinex","SOLUSD",1733100441146,24.3441165,235.68,235.53,0.84671041]
["bitfinex","SOLUSD",1733100443720,20.0,235.65,235.5,28.3252]
["bitfinex","SOLUSD",1733100444036,0.5672325,235.64,235.51,0.84685229]
["bitfinex","SOLUSD",1733100449214,16.00704505,235.69,235.52,82.68]
["bitfinex","SOLUSD",1733100449215,20.0,235.66,235.52,82.68]
["bitfinex","SOLUSD",1733100449426,0.5672325,235.65,235.53,0.8467024]
["bitfinex","SOLUSD",1733100450654,24.3441165,235.68,235.53,0.8467024]
["bitfinex","SOLUSD",1733100452132,20.0,235.65,235.49,12.68]
["bitfinex","SOLUSD",1733100452438,0.5672325,235.64,235.5,0.84685939]
["bitfinex","SOLUSD",1733100452924,6.1963,235.63,235.5,0.84685939]
["bitfinex","SOLUSD",1733100453117,0.5672325,235.62,235.5,0.84685939]
["bitfinex","SOLUSD",1733100453933,0.14924505,235.54,235.5,0.84685939]
["bitfinex","SOLUSD",1733100454146,0.14924505,235.54,235.51,70.0]
["bitfinex","SOLUSD",1733100454317,0.14924505,235.54,235.52,13.52673432]
["bitfinex","SOLUSD",1733100454817,0.02330298,235.54,235.52,13.52673432]
["bitfinex","SOLUSD",1733100456430,0.02330298,235.54,235.53,23.2943]
["bitfinex","SOLUSD",1733100458345,0.02330298,235.54,235.52,13.52673432]
["bitfinex","SOLUSD",1733100459548,0.02330298,235.54,235.53,23.2943]
["bitfinex","SOLUSD",1733100460823,0.00330298,235.54,235.53,23.2943]
["bitfinex","SOLUSD",1733100461232,0.00330298,235.54,235.5,12.73]
["bitfinex","SOLUSD",1733100461448,0.00330298,235.54,235.5,13.57687189]
["bitfinex","SOLUSD",1733100464938,0.00330298,235.54,235.53,24.36316307]
["bitfinex","SOLUSD",1733100465157,0.5672325,235.68,235.55,12.73]
["bitfinex","SOLUSD",1733100465329,0.5672325,235.68,235.57,12.73]
["bitfinex","SOLUSD",1733100465519,0.5672325,235.68,235.58,0.84660392]
["bitfinex","SOLUSD",1733100466749,0.5672325,235.68,235.57,0.84660775]
["bitfinex","SOLUSD",1733100467322,0.5672325,235.68,235.56,12.73]
["bitfinex","SOLUSD",1733100469126,0.5672325,235.68,235.57,0.84666415]
["bitfinex","SOLUSD",1733100470052,0.5672325,235.68,235.56,12.73]
["bitfinex","SOLUSD",1733100472448,0.5672325,235.68,235.55,20.0]
["bitfinex","SOLUSD",1733100472653,23.776884,235.67,235.52,13.5766798]
["bitfinex","SOLUSD",1733100472959,0.5672325,235.66,235.52,13.5766798]
["bitfinex","SOLUSD",1733100474145,0.5672325,235.66,235.52,21.05230697]
["bitfinex","SOLUSD",1733100475230,20.5672325,235.66,235.54,12.73]
["bitfinex","SOLUSD",1733100475538,20.5672325,235.66,235.55,0.84667463]
["bitfinex","SOLUSD",1733100475739,0.5672325,235.68,235.56,12.73]
["bitfinex","SOLUSD",1733100475956,0.5672325,235.68,235.57,0.8466316]
["bitfinex","SOLUSD",1733100480345,0.5672325,235.68,235.55,13.57664131]
["bitfinex","SOLUSD",1733100480537,0.5672325,235.68,235.55,0.84664131]
["bitfinex","SOLUSD",1733100480733,0.5672325,235.68,235.53,11.46102094]
["bitfinex","SOLUSD",1733100480948,0.5672325,235.68,235.52,12.73]
["bitfinex","SOLUSD",1733100480949,20.0,235.64,235.52,12.73]
["bitfinex","SOLUSD",1733100481131,0.5672325,235.66,235.53,8.3224233]
["bitfinex","SOLUSD",1733100481334,0.5672325,235.67,235.55,20.20562717]
["bitfinex","SOLUSD",1733100481654,0.5672325,235.67,235.56,0.84663569]
["bitfinex","SOLUSD",1733100481958,21.9203,235.69,235.56,0.84663569]
["bitfinex","SOLUSD",1733100481959,0.5672325,235.68,235.56,0.84663569]
["bitfinex","SOLUSD",1733100482332,1.0583072,235.68,235.55,12.57663569]
["bitfinex","SOLUSD",1733100482533,1.0583072,235.68,235.55,0.7027539]
["bitfinex","SOLUSD",1733100482733,1.0583072,235.68,235.54,12.42327138]
["bitfinex","SOLUSD",1733100483160,1.0583072,235.68,235.53,13.43276219]
["bitfinex","SOLUSD",1733100483356,20.0,235.66,235.52,10.6145]
["bitfinex","SOLUSD",1733100483655,1.05850734,235.65,235.52,10.6145]
["bitfinex","SOLUSD",1733100484230,1.05850734,235.65,235.53,0.70306139]
["bitfinex","SOLUSD",1733100484433,1.05841899,235.68,235.54,10.6139]
["bitfinex","SOLUSD",1733100485137,20.0,235.66,235.54,10.6139]
["bitfinex","SOLUSD",1733100485337,1.05847779,235.65,235.52,0.70308739]
["bitfinex","SOLUSD",1733100485536,1.05847779,235.65,235.53,20.0]
["bitfinex","SOLUSD",1733100485747,1.05847779,235.65,235.5,11.31875434]
["bitfinex","SOLUSD",1733100486053,1.05847779,235.65,235.5,18.79438151]
["bitfinex","SOLUSD",1733100486361,1.05847779,235.65,235.5,24.04875434]
["bitfinex","SOLUSD",1733100488260,1.05847779,235.65,235.5,31.52438151]
["bitfinex","SOLUSD",1733100488464,23.776884,235.64,235.5,24.04875434]
["bitfinex","SOLUSD",1733100488669,1.05862955,235.63,235.5,24.04875434]
["bitfinex","SOLUSD",1733100489861,23.776884,235.61,235.47,12.73]
["bitfinex","SOLUSD",1733100490059,1.05875714,235.6,235.47,13.4336461]
["bitfinex","SOLUSD",1733100490558,23.776884,235.59,235.45,0.70370554]
["bitfinex","SOLUSD",1733100490763,15.5932,235.57,235.45,0.70370554]
["bitfinex","SOLUSD",1733100490943,1.058875,235.56,235.45,0.70370554]
["bitfinex","SOLUSD",1733100491468,1.058875,235.56,235.47,20.0]
["bitfinex","SOLUSD",1733100491634,1.058875,235.56,235.43,13.92511442]
["bitfinex","SOLUSD",1733100492550,23.776884,235.55,235.43,1.19511442]
["bitfinex","SOLUSD",1733100492781,6.4391,235.53,235.43,0.4912235]
["bitfinex","SOLUSD",1733100493075,1.05906482,235.52,235.43,0.4912235]
["bitfinex","SOLUSD",1733100493775,23.776884,235.49,235.43,0.4912235]
["bitfinex","SOLUSD",1733100493951,7.65360168,235.48,235.43,0.4912235]
["bitfinex","SOLUSD",1733100494667,23.776884,235.47,235.43,0.4912235]
["bitfinex","SOLUSD",1733100494859,1.05938517,235.46,235.43,0.4912235]
["bitfinex","SOLUSD",1733100495564,20.0,235.45,235.43,0.4912235]
["bitfinex","SOLUSD",1733100495763,1.05937952,235.47,235.43,0.4912235]
["bitfinex","SOLUSD",1733100499176,6.5943,235.48,235.43,0.4912235]
["bitfinex","SOLUSD",1733100499375,0.35448867,235.47,235.43,0.4912235]
["bitfinex","SOLUSD",1733100500083,6.5943,235.48,235.43,0.4912235]
["bitfinex","SOLUSD",1733100500376,6.0445,235.54,235.44,18.09402717]
["bitfinex","SOLUSD",1733100500588,6.0445,235.54,235.45,0.84703666]
["bitfinex","SOLUSD",1733100501349,15.4995,235.56,235.45,8.32266383]
["bitfinex","SOLUSD",1733100501666,15.4995,235.56,235.45,0.84703666]
["bitfinex","SOLUSD",1733100501868,0.35448867,235.55,235.45,0.84703666]
["bitfinex","SOLUSD",1733100502581,0.35448867,235.55,235.44,10.6184]
["bitfinex","SOLUSD",1733100503665,24.13137267,235.55,235.43,0.4912235]
["bitfinex","SOLUSD",1733100504284,20.0,235.52,235.43,0.4912235]
["bitfinex","SOLUSD",1733100504575,0.35448867,235.51,235.43,0.4912235]
["bitfinex","SOLUSD",1733100506158,23.776884,235.49,235.43,0.4912235]
["bitfinex","SOLUSD",1733100506357,0.35448867,235.48,235.43,0.4912235]
["bitfinex","SOLUSD",1733100506670,23.776884,235.45,235.43,0.4912235]
["bitfinex","SOLUSD",1733100506876,0.35448867,235.44,235.43,0.4912235]
["bitfinex","SOLUSD",1733100507271,44.13137267,235.44,235.43,0.4912235]
["bitfinex","SOLUSD",1733100511161,20.35448867,235.44,235.43,0.4912235]
["bitfinex","SOLUSD",1733100511362,0.35448867,235.44,235.43,0.4912235]
["bitfinex","SOLUSD",1733100511561,0.35448867,235.46,235.43,0.4912235]
["bitfinex","SOLUSD",1733100511962,20.0,235.44,235.43,0.4912235]
["bitfinex","SOLUSD",1733100512485,43.776884,235.44,235.43,0.4912235]
["bitfinex","SOLUSD",1733100513293,44.13137267,235.44,235.43,0.4912235]
["bitfinex","SOLUSD",1733100515179,49.13137267,235.44,235.43,0.4912235]
["bitfinex","SOLUSD",1733100516495,23.776884,235.43,235.25,6.1507]
["bitfinex","SOLUSD",1733100516676,23.776884,235.39,235.25,6.1507]
["bitfinex","SOLUSD",1733100516868,0.35448867,235.38,235.25,6.1507]
["bitfinex","SOLUSD",1733100517386,0.35448867,235.38,235.25,17.83674711]
["bitfinex","SOLUSD",1733100519072,0.35448867,235.38,235.24,10.6271]
["bitfinex","SOLUSD",1733100519261,16.4246,235.37,235.24,10.6271]
["bitfinex","SOLUSD",1733100519457,24.13137267,235.36,235.24,10.6271]
["bitfinex","SOLUSD",1733100523509,25.92203596,235.36,235.24,10.6271]
["bitfinex","SOLUSD",1733100526379,25.92203596,235.36,235.2,22.31504711]
["bitfinex","SOLUSD",1733100526572,25.92203596,235.36,235.21,11.68604711]
["bitfinex","SOLUSD",1733100526788,25.92203596,235.36,235.2,22.31504711]
["bitfinex","SOLUSD",1733100526991,25.92203596,235.36,235.2,10.629]
["bitfinex","SOLUSD",1733100527577,20.0,235.33,235.2,10.629]
["bitfinex","SOLUSD",1733100527771,24.13137267,235.32,235.2,10.629]
["bitfinex","SOLUSD",1733100528102,24.13137267,235.32,235.2,18.1249782]
["bitfinex","SOLUSD",1733100528283,0.35448867,235.32,235.21,7.4959782]
["bitfinex","SOLUSD",1733100528487,0.35448867,235.32,235.23,7.4959782]
["bitfinex","SOLUSD",1733100528669,0.35448867,235.33,235.24,7.4959782]
["bitfinex","SOLUSD",1733100529097,16.4246,235.37,235.24,7.4959782]
["bitfinex","SOLUSD",1733100529098,0.35448867,235.36,235.24,7.4959782]
["bitfinex","SOLUSD",1733100529679,0.35448867,235.36,235.23,7.4959782]
["bitfinex","SOLUSD",1733100530090,24.13137267,235.36,235.23,7.4959782]
["bitfinex","SOLUSD",1733100530686,24.13137267,235.36,235.24,7.4959782]
["bitfinex","SOLUSD",1733100531194,0.35448867,235.36,235.25,7.4959782]
["bitfinex","SOLUSD",1733100531711,0.35448867,235.36,235.25,11.70648412]
["bitfinex","SOLUSD",1733100531887,0.35448867,235.36,235.24,11.70648412]
["bitfinex","SOLUSD",1733100532302,0.35448867,235.36,235.23,11.70648412]
["bitfinex","SOLUSD",1733100532703,0.35448867,235.36,235.24,11.70648412]
["bitfinex","SOLUSD",1733100532899,0.35448867,235.36,235.23,11.70648412]
["bitfinex","SOLUSD",1733100533788,0.35448867,235.36,235.22,22.33478412]
["bitfinex","SOLUSD",1733100534089,0.35448867,235.36,235.22,10.6283]
["bitfinex","SOLUSD",1733100535189,24.13137267,235.36,235.22,10.6283]
["bitfinex","SOLUSD",1733100537403,24.13137267,235.36,235.19,0.4912235]
["bitfinex","SOLUSD",1733100537610,20.0,235.33,235.19,0.4912235]
["bitfinex","SOLUSD",1733100537920,0.35448867,235.32,235.19,0.4912235]
["bitfinex","SOLUSD",1733100538821,0.35448867,235.32,235.19,20.4912235]
["bitfinex","SOLUSD",1733100539196,6.4036,235.31,235.19,20.4912235]
["bitfinex","SOLUSD",1733100539383,0.35448867,235.3,235.19,20.4912235]
["bitfinex","SOLUSD",1733100539792,15.2359,235.29,235.19,20.4912235]
["bitfinex","SOLUSD",1733100539997,0.35448867,235.28,235.19,20.4912235]
["bitfinex","SOLUSD",1733100540315,0.35448867,235.28,235.19,0.4912235]
["bitfinex","SOLUSD",1733100540816,24.13137267,235.28,235.19,0.4912235]
["bitfinex","SOLUSD",1733100542112,0.35448867,235.28,235.19,0.4912235]
["bitfinex","SOLUSD",1733100542306,24.13137267,235.28,235.19,0.4912235]
["bitfinex","SOLUSD",1733100543213,25.89192386,235.28,235.19,0.4912235]
["bitfinex","SOLUSD",1733100543510,24.13137267,235.28,235.19,0.4912235]
["bitfinex","SOLUSD",1733100543688,25.94780865,235.28,235.19,0.4912235]
["bitfinex","SOLUSD",1733100545933,2.17092465,235.28,235.19,0.4912235]
["bitfinex","SOLUSD",1733100546237,0.35448867,235.28,235.2,10.6292]
["bitfinex","SOLUSD",1733100547108,0.35448867,235.28,235.19,0.4912235]
["bitfinex","SOLUSD",1733100548331,24.13137267,235.28,235.19,0.4912235]
["bitfinex","SOLUSD",1733100548528,45.434684,235.24,235.19,0.4912235]
["bitfinex","SOLUSD",1733100548834,0.35448867,235.23,235.19,0.4912235]
["bitfinex","SOLUSD",1733100549213,20.0,235.2,235.19,0.4912235]
["bitfinex","SOLUSD",1733100549432,24.13137267,235.2,235.19,0.4912235]
["bitfinex","SOLUSD",1733100553856,20.0,235.18,235.02,10.6373]
["bitfinex","SOLUSD",1733100554016,0.35448867,235.17,235.02,10.6373]
["bitfinex","SOLUSD",1733100554217,0.35448867,235.2,235.03,8.35401506]
["bitfinex","SOLUSD",1733100554418,0.35448867,235.2,235.04,7.50535252]
["bitfinex","SOLUSD",1733100554619,0.35448867,235.2,235.03,0.84866254]
["bitfinex","SOLUSD",1733100554620,20.0,235.19,235.03,7.50535252]
["bitfinex","SOLUSD",1733100554842,0.35448867,235.18,235.03,8.3539941]
["bitfinex","SOLUSD",1733100555029,0.35448867,235.18,235.03,0.84864158]
["bitfinex","SOLUSD",1733100555330,0.35448867,235.18,235.04,10.6364]
["bitfinex","SOLUSD",1733100555734,24.13137267,235.18,235.04,10.6364]
["bitfinex","SOLUSD",1733100559647,16.6008,235.17,235.04,10.6364]
["bitfinex","SOLUSD",1733100559819,0.35448867,235.16,235.04,10.6364]
["bitfinex","SOLUSD",1733100560029,0.35448867,235.16,235.0,167.6715]
["bitfinex","SOLUSD",1733100560448,23.776884,235.13,235.0,161.6382]
["bitfinex","SOLUSD",1733100560629,23.776884,235.13,235.0,151.0]
["bitfinex","SOLUSD",1733100560630,0.35448867,235.12,235.0,151.0]
["bitfinex","SOLUSD",1733100561640,0.35448867,235.13,235.0,151.0]
["bitfinex","SOLUSD",1733100568479,23.776884,235.1,235.0,151.0]
["bitfinex","SOLUSD",1733100568640,0.35448867,235.09,235.0,150.5]
["bitfinex","SOLUSD",1733100569141,0.35448867,235.09,235.01,10.6378]
["bitfinex","SOLUSD",1733100569342,0.35448867,235.1,235.01,10.6378]
["bitfinex","SOLUSD",1733100569569,0.35448867,235.1,235.0,150.5]
["bitfinex","SOLUSD",1733100569863,20.0,235.08,235.0,150.5]
["bitfinex","SOLUSD",1733100570064,0.35448867,235.07,235.0,150.5]
["bitfinex","SOLUSD",1733100570268,22.1737,235.06,235.0,150.5]
["bitfinex","SOLUSD",1733100570473,0.35448867,235.05,235.0,150.5]
["bitfinex","SOLUSD",1733100571246,0.35448867,235.07,235.0,150.5]
["bitfinex","SOLUSD",1733100571444,0.35448867,235.12,235.0,150.5]
["bitfinex","SOLUSD",1733100571967,0.35448867,235.12,235.01,10.6378]
["bitfinex","SOLUSD",1733100572273,0.35448867,235.12,235.01,18.99192754]
["bitfinex","SOLUSD",1733100572649,0.35448867,235.16,235.01,18.99192754]
["bitfinex","SOLUSD",1733100572850,0.35448867,235.16,235.01,11.48657502]
["bitfinex","SOLUSD",1733100573161,0.35448867,235.16,235.03,18.14225252]
["bitfinex","SOLUSD",1733100573341,0.35448867,235.17,235.04,0.84849879]
["bitfinex","SOLUSD",1733100573965,0.35448867,235.17,235.03,10.6369]
["bitfinex","SOLUSD",1733100574178,0.02907345,235.11,235.03,10.6369]
["bitfinex","SOLUSD",1733100574346,0.00083193,235.11,235.03,10.6369]
["bitfinex","SOLUSD",1733100574971,0.00083193,235.11,235.0,150.5]
["bitfinex","SOLUSD",1733100579782,16.0563,235.1,235.0,150.5]
["bitfinex","SOLUSD",1733100579981,6.54248867,235.09,235.0,150.5]
["bitfinex","SOLUSD",1733100591178,23.776884,235.08,235.0,150.5]
["bitfinex","SOLUSD",1733100591494,0.35448867,235.07,235.0,150.5]
["bitfinex","SOLUSD",1733100592274,0.35448867,235.08,235.0,150.5]
["bitfinex","SOLUSD",1733100592596,20.0,235.05,235.0,150.5]
["bitfinex","SOLUSD",1733100592889,0.35448867,235.04,235.0,150.5]
["bitfinex","SOLUSD",1733100593689,0.35448867,235.05,235.0,150.5]
["bitfinex","SOLUSD",1733100600779,20.35448867,235.05,235.0,150.5]
["bitfinex","SOLUSD",1733100601398,16.1651,235.04,235.0,150.5]
["bitfinex","SOLUSD",1733100601699,7.95844193,235.09,235.0,150.5]
["bitfinex","SOLUSD",1733100601700,0.35448867,235.03,235.0,150.5]
["bitfinex","SOLUSD",1733100601885,0.35448867,235.05,235.0,150.5]
["bitfinex","SOLUSD",1733100602600,20.35448867,235.05,235.0,150.5]
["bitfinex","SOLUSD",1733100603098,23.776884,235.04,235.0,150.5]
["bitfinex","SOLUSD",1733100603310,0.35448867,235.03,235.0,150.5]
["bitfinex","SOLUSD",1733100604471,0.35448867,235.05,235.0,150.5]
["bitfinex","SOLUSD",1733100604796,0.35448867,235.08,235.0,150.5]
["bitfinex","SOLUSD",1733100607889,20.0,235.06,235.0,150.5]
["bitfinex","SOLUSD",1733100608086,0.35448867,235.05,235.0,150.5]
["bitfinex","SOLUSD",1733100609070,24.13137267,235.05,235.0,150.5]
["bitfinex","SOLUSD",1733100610782,20.0,235.02,235.0,150.5]
["bitfinex","SOLUSD",1733100610981,24.13137267,235.01,235.0,150.5]
["bitfinex","SOLUSD",1733100611189,20.35448867,235.01,235.0,150.5]
["bitfinex","SOLUSD",1733100611580,72.00367267,235.01,235.0,138.49394982]
["bitfinex","SOLUSD",1733100612194,72.00367267,235.01,235.0,101.29413045]
["bitfinex","SOLUSD",1733100612501,72.00367267,235.01,235.0,71.03093045]
["bitfinex","SOLUSD",1733100612796,72.00367267,235.01,235.0,69.22793045]
["bitfinex","SOLUSD",1733100613803,67.00367267,235.01,235.0,69.22793045]
["bitfinex","SOLUSD",1733100614177,36.67718867,235.01,235.0,69.22793045]
["bitfinex","SOLUSD",1733100614492,0.35448867,235.01,235.0,69.22793045]
["bitfinex","SOLUSD",1733100614701,0.35448867,235.04,235.0,69.22793045]
["bitfinex","SOLUSD",1733100615674,20.0,235.01,235.0,69.22793045]
["bitfinex","SOLUSD",1733100615899,20.35448867,235.01,235.0,69.22793045]
["bitfinex","SOLUSD",1733100616885,20.0,235.01,235.0,69.22793045]
["bitfinex","SOLUSD",1733100618777,19.5,235.01,235.0,69.22793045]
["bitfinex","SOLUSD",1733100620896,43.276884,235.01,235.0,69.22793045]
["bitfinex","SOLUSD",1733100621318,19.5,235.01,235.0,69.22793045]
["bitfinex","SOLUSD",1733100623311,0.50917121,235.03,235.0,69.22793045]
["bitfinex","SOLUSD",1733100623701,0.15468254,235.03,235.0,69.22793045]
["bitfinex","SOLUSD",1733100624812,20.0,235.02,235.0,69.22793045]
["bitfinex","SOLUSD",1733100625107,24.13137267,235.01,235.0,69.22793045]
["bitfinex","SOLUSD",1733100625292,0.35448867,235.01,235.0,69.22793045]
["bitfinex","SOLUSD",1733100625498,0.35448867,235.02,235.0,69.22793045]
["bitfinex","SOLUSD",1733100625901,20.0,235.22,235.0,69.22793045]
["bitfinex","SOLUSD",1733100626205,135.8,235.32,235.0,69.22793045]
["bitfinex","SOLUSD",1733100626393,3.4974583,235.21,235.0,74.22793045]
["bitfinex","SOLUSD",1733100627187,3.4974583,235.21,235.0,69.22793045]
["bitfinex","SOLUSD",1733100628215,23.4974583,235.21,235.0,69.22793045]
["bitfinex","SOLUSD",1733100628802,20.0,235.17,235.0,69.22793045]
["bitfinex","SOLUSD",1733100629096,20.0,235.12,235.0,69.22793045]
["bitfinex","SOLUSD",1733100629302,20.0,235.08,235.0,69.22793045]
["bitfinex","SOLUSD",1733100629500,23.776884,235.07,235.0,69.22793045]
["bitfinex","SOLUSD",1733100629696,20.0,235.04,235.0,69.22793045]
["bitfinex","SOLUSD",1733100630216,20.0,235.01,235.0,69.22793045]
["bitfinex","SOLUSD",1733100630402,43.776884,235.01,235.0,69.22793045]
["bitfinex","SOLUSD",1733100631403,9.5369,235.16,235.0,69.22793045]
["bitfinex","SOLUSD",1733100631918,20.0,235.08,235.0,69.22793045]
["bitfinex","SOLUSD",1733100632220,20.0,235.04,235.0,69.22793045]
["bitfinex","SOLUSD",1733100632398,23.776884,235.03,235.0,69.22793045]
["bitfinex","SOLUSD",1733100633097,20.0,235.01,235.0,69.22793045]
["bitfinex","SOLUSD",1733100633297,43.776884,235.01,235.0,69.22793045]
["bitfinex","SOLUSD",1733100635423,3.4974583,235.13,235.0,69.22793045]
["bitfinex","SOLUSD",1733100636810,23.4974583,235.13,235.0,69.22793045]
["bitfinex","SOLUSD",1733100637017,20.0,235.09,235.0,69.22793045]
["bitfinex","SOLUSD",1733100637219,20.0,235.01,235.0,69.22793045]
["bitfinex","SOLUSD",1733100639142,23.776884,235.04,235.0,69.22793045]
["bitfinex","SOLUSD",1733100639418,3.4974583,235.13,235.0,69.22793045]
["bitfinex","SOLUSD",1733100640706,3.4974583,235.13,235.01,24.5672]
["bitfinex","SOLUSD",1733100640919,5.2723828,235.13,235.02,5.0]
["bitfinex","SOLUSD",1733100641090,1.7749245,235.13,235.02,5.0]
["bitfinex","SOLUSD",1733100641293,3.4974583,235.19,235.02,5.0]
["bitfinex","SOLUSD",1733100642218,3.4974583,235.19,235.05,10.0]
["bitfinex","SOLUSD",1733100643409,3.4974583,235.19,235.05,5.0]
["bitfinex","SOLUSD",1733100643611,23.776884,235.18,235.03,5.0]
["bitfinex","SOLUSD",1733100643815,23.776884,235.14,235.03,5.0]
["bitfinex","SOLUSD",1733100644125,3.4974583,235.19,235.1,5.0]
["bitfinex","SOLUSD",1733100644328,1.77835379,235.23,235.11,9.0131]
["bitfinex","SOLUSD",1733100644520,3.4974583,235.26,235.11,9.0131]
["bitfinex","SOLUSD",1733100645621,23.776884,235.25,235.11,9.0131]
["bitfinex","SOLUSD",1733100645831,3.4974583,235.26,235.11,9.0131]
["bitfinex","SOLUSD",1733100646133,3.4974583,235.3,235.11,9.0131]
["bitfinex","SOLUSD",1733100646511,20.0,235.28,235.11,9.0131]
["bitfinex","SOLUSD",1733100646829,3.4974583,235.27,235.11,9.0131]
["bitfinex","SOLUSD",1733100647035,23.776884,235.26,235.11,9.0131]
["bitfinex","SOLUSD",1733100647328,20.0,235.19,235.11,9.0131]
["bitfinex","SOLUSD",1733100647516,20.0,235.23,235.11,9.0131]
["bitfinex","SOLUSD",1733100647517,20.0,235.15,235.11,9.0131]
["bitfinex","SOLUSD",1733100648817,23.776884,235.14,235.11,9.0131]
["bitfinex","SOLUSD",1733100649208,20.0,235.23,235.11,9.0131]
["bitfinex","SOLUSD",1733100651040,7.5,235.35,235.12,23.0267]
["bitfinex","SOLUSD",1733100651211,20.0,235.29,235.12,23.0267]
["bitfinex","SOLUSD",1733100652413,20.0,235.25,235.12,23.0267]
["bitfinex","SOLUSD",1733100652631,23.776884,235.24,235.12,23.0267]
["bitfinex","SOLUSD",1733100652851,20.0,235.21,235.12,23.0267]
["bitfinex","SOLUSD",1733100653019,23.776884,235.2,235.12,23.0267]
["bitfinex","SOLUSD",1733100653224,20.0,235.17,235.12,23.0267]
["bitfinex","SOLUSD",1733100654608,20.0,235.13,235.06,21.388]
["bitfinex","SOLUSD",1733100655012,20.0,235.09,235.06,21.388]
["bitfinex","SOLUSD",1733100656344,20.0,235.09,235.0,69.22793045]
["bitfinex","SOLUSD",1733100656530,23.776884,235.08,235.0,69.22793045]
["bitfinex","SOLUSD",1733100656836,20.0,235.05,235.0,69.22793045]
["bitfinex","SOLUSD",1733100659946,23.776884,235.04,235.0,69.22793045]
["bitfinex","SOLUSD",1733100661151,1.84668028,235.09,235.0,69.22793045]
["bitfinex","SOLUSD",1733100661315,6.067,235.18,235.0,69.22793045]
["bitfinex","SOLUSD",1733100661508,20.0,235.15,235.0,69.22793045]
["bitfinex","SOLUSD",1733100662340,20.0,235.15,235.0,63.47003785]
["bitfinex","SOLUSD",1733100662540,20.0,235.11,235.0,63.47003785]
["bitfinex","SOLUSD",1733100662744,20.0,235.03,235.0,61.47003785]
["bitfinex","SOLUSD",1733100662942,20.0,235.03,235.0,58.47003785]
["bitfinex","SOLUSD",1733100663642,20.0,235.07,235.0,58.47003785]
["bitfinex","SOLUSD",1733100663843,20.0,235.03,235.0,58.47003785]
["bitfinex","SOLUSD",1733100670417,1.83433499,235.07,235.0,58.47003785]
["bitfinex","SOLUSD",1733100670624,8.4127,235.14,235.0,58.47003785]
["bitfinex","SOLUSD",1733100671245,13.0065,235.19,235.0,58.47003785]
["bitfinex","SOLUSD",1733100671627,20.0,235.15,235.0,58.47003785]
["bitfinex","SOLUSD",1733100672730,20.0,235.07,235.0,58.47003785]
["bitfinex","SOLUSD",1733100673861,23.776884,235.1,235.0,58.47003785]
["bitfinex","SOLUSD",1733100674057,20.0,235.07,235.0,58.47003785]
["bitfinex","SOLUSD",1733100674226,1.80374905,235.18,235.06,32.056]
["bitfinex","SOLUSD",1733100674630,1.80374905,235.18,235.07,5.0]
["bitfinex","SOLUSD",1733100674828,1.80374905,235.18,235.11,5.0]
["bitfinex","SOLUSD",1733100675022,1.80374905,235.18,235.12,31.7558]
["bitfinex","SOLUSD",1733100675354,1.80374905,235.18,235.13,5.0]
["bitfinex","SOLUSD",1733100675530,21.33723226,235.48,235.12,36.7558]
["bitfinex","SOLUSD",1733100675531,45.3029,235.36,235.17,5.0]
["bitfinex","SOLUSD",1733100675725,45.3029,235.36,235.18,12.837]
["bitfinex","SOLUSD",1733100676351,59.95564196,235.36,235.18,12.837]
["bitfinex","SOLUSD",1733100677037,23.776884,235.35,235.18,12.837]
["bitfinex","SOLUSD",1733100677755,23.776884,235.31,235.18,12.837]
["bitfinex","SOLUSD",1733100678050,20.0,235.24,235.18,12.837]
["bitfinex","SOLUSD",1733100678347,20.0,235.2,235.18,12.837]
["bitfinex","SOLUSD",1733100678734,20.0,235.2,235.12,44.0031]
["bitfinex","SOLUSD",1733100678931,20.0,235.2,235.12,49.0031]
["bitfinex","SOLUSD",1733100679132,59.95564196,235.36,235.14,5.0]
["bitfinex","SOLUSD",1733100679336,59.95564196,235.36,235.16,5.0]
["bitfinex","SOLUSD",1733100679660,59.95564196,235.36,235.13,5.0]
["bitfinex","SOLUSD",1733100679840,59.95564196,235.36,235.13,10.0]
["bitfinex","SOLUSD",1733100680041,59.95564196,235.36,235.13,5.0]
["bitfinex","SOLUSD",1733100680338,59.95564196,235.36,235.14,5.0]
["bitfinex","SOLUSD",1733100680767,20.0,235.32,235.14,5.0]
["bitfinex","SOLUSD",1733100681136,23.776884,235.31,235.14,5.0]
["bitfinex","SOLUSD",1733100681459,20.0,235.28,235.14,5.0]
["bitfinex","SOLUSD",1733100681663,23.776884,235.23,235.14,5.0]
["bitfinex","SOLUSD",1733100681966,20.0,235.24,235.16,5.0]
["bitfinex","SOLUSD",1733100682335,20.0,235.33,235.16,5.0]
["bitfinex","SOLUSD",1733100682653,59.95564196,235.36,235.17,5.0]
["bitfinex","SOLUSD",1733100682866,59.95564196,235.36,235.19,10.0]
["bitfinex","SOLUSD",1733100683048,1.81574196,235.36,235.2,30.3885]
["bitfinex","SOLUSD",1733100683461,17.019793,235.37,235.2,30.3885]
["bitfinex","SOLUSD",1733100684190,20.0,235.34,235.2,40.3885]
["bitfinex","SOLUSD",1733100684353,46.56003508,235.42,235.2,40.3885]
["bitfinex","SOLUSD",1733100684552,63.57947208,235.42,235.2,40.3885]
["bitfinex","SOLUSD",1733100684954,63.57947208,235.42,235.2,30.3885]
["bitfinex","SOLUSD",1733100685358,20.0,235.39,235.2,30.3885]
["bitfinex","SOLUSD",1733100685757,20.0,235.35,235.2,30.3885]
["bitfinex","SOLUSD",1733100685944,23.776884,235.34,235.2,30.3885]
["bitfinex","SOLUSD",1733100686358,20.0,235.27,235.2,30.3885]
["bitfinex","SOLUSD",1733100687347,20.0,235.27,235.2,35.3885]
["bitfinex","SOLUSD",1733100688683,20.0,235.27,235.2,30.3885]
["bitfinex","SOLUSD",1733100689073,20.0,235.27,235.2,35.3885]
["bitfinex","SOLUSD",1733100691884,20.0,235.27,235.2,40.3885]
["bitfinex","SOLUSD",1733100694163,1.78229715,235.29,235.2,40.3885]
["bitfinex","SOLUSD",1733100694363,23.776884,235.38,235.2,40.3885]
["bitfinex","SOLUSD",1733100694587,20.0,235.35,235.2,40.3885]
["bitfinex","SOLUSD",1733100694754,23.776884,235.38,235.2,40.3885]
["bitfinex","SOLUSD",1733100694755,63.50007492,235.42,235.24,10.0]
["bitfinex","SOLUSD",1733100694954,18.78387492,235.42,235.27,5.0]
["bitfinex","SOLUSD",1733100695273,1.76443792,235.42,235.27,10.0]
["bitfinex","SOLUSD",1733100695471,17.014581,235.44,235.27,10.0]
["bitfinex","SOLUSD",1733100695783,17.014581,235.44,235.27,5.0]
["bitfinex","SOLUSD",1733100696184,20.0,235.41,235.27,5.0]
["bitfinex","SOLUSD",1733100696482,20.0,235.41,235.29,5.0]
["bitfinex","SOLUSD",1733100696885,20.0,235.44,235.29,5.0]
["bitfinex","SOLUSD",1733100697187,1.79221582,235.44,235.3,12.2062]
["bitfinex","SOLUSD",1733100697360,31.886,235.53,235.34,30.5156]
["bitfinex","SOLUSD",1733100697780,12.2062,235.49,235.34,30.5156]
["bitfinex","SOLUSD",1733100697967,33.67866759,235.53,235.34,30.5156]
["bitfinex","SOLUSD",1733100698173,17.010994,235.52,235.34,30.5156]
["bitfinex","SOLUSD",1733100698476,20.0,235.49,235.34,30.5156]
["bitfinex","SOLUSD",1733100698685,43.776884,235.48,235.34,30.5156]
["bitfinex","SOLUSD",1733100699581,43.776884,235.48,235.34,26.49988571]
["bitfinex","SOLUSD",1733100699987,43.776884,235.48,235.3,12.2062]
["bitfinex","SOLUSD",1733100700588,20.0,235.44,235.3,12.2062]
["bitfinex","SOLUSD",1733100700776,23.776884,235.42,235.24,12.0712]
["bitfinex","SOLUSD",1733100700981,20.0,235.39,235.24,12.0712]
["bitfinex","SOLUSD",1733100701176,20.0,235.35,235.24,12.0712]
["bitfinex","SOLUSD",1733100701367,20.0,235.39,235.24,12.0712]
["bitfinex","SOLUSD",1733100701368,20.0,235.31,235.24,12.0712]
["bitfinex","SOLUSD",1733100701768,20.0,235.27,235.24,12.0712]
["bitfinex","SOLUSD",1733100702992,20.0,235.27,235.24,43.001]
["bitfinex","SOLUSD",1733100703176,20.0,235.35,235.24,43.001]
["bitfinex","SOLUSD",1733100703375,20.0,235.31,235.24,43.001]
["bitfinex","SOLUSD",1733100704880,20.0,235.27,235.24,43.001]
["bitfinex","SOLUSD",1733100705903,20.0,235.27,235.08,27.653918]
["bitfinex","SOLUSD",1733100705904,20.0,235.23,235.18,32.1293]
["bitfinex","SOLUSD",1733100708666,20.0,235.19,235.17,12.342]
["bitfinex","SOLUSD",1733100710573,20.0,235.19,235.12,17.5811]
["bitfinex","SOLUSD",1733100711596,20.0,235.15,235.12,12.5811]
["bitfinex","SOLUSD",1733100711800,20.0,235.15,235.12,3.4293068]
["bitfinex","SOLUSD",1733100712312,1.76756871,235.19,235.12,3.4293068]
["bitfinex","SOLUSD",1733100712493,20.0,235.28,235.12,3.4293068]
["bitfinex","SOLUSD",1733100712793,23.776884,235.23,235.13,5.0]
["bitfinex","SOLUSD",1733100713175,20.0,235.2,235.13,5.0]
["bitfinex","SOLUSD",1733100714397,20.0,235.2,235.12,3.4293068]
["bitfinex","SOLUSD",1733100714986,20.0,235.16,235.12,3.4293068]
["bitfinex","SOLUSD",1733100715378,20.0,235.16,235.08,30.5371]
["bitfinex","SOLUSD",1733100718094,20.0,235.16,235.1,5.0]
["bitfinex","SOLUSD",1733100718301,23.776884,235.27,235.12,5.0]
["bitfinex","SOLUSD",1733100718502,30.9505,235.31,235.15,5.0]
["bitfinex","SOLUSD",1733100719686,20.0,235.28,235.15,5.0]
["bitfinex","SOLUSD",1733100719905,20.0,235.28,235.13,10.0]
["bitfinex","SOLUSD",1733100720394,20.0,235.24,235.16,5.0]
["bitfinex","SOLUSD",1733100720589,20.0,235.24,235.17,32.2567]
["bitfinex","SOLUSD",1733100721322,20.0,235.2,235.1,10.0]
["bitfinex","SOLUSD",1733100721819,20.0,235.2,235.1,5.0]
["bitfinex","SOLUSD",1733100722124,20.0,235.2,235.08,5.0]
["bitfinex","SOLUSD",1733100722288,20.0,235.2,235.1,5.0]
["bitfinex","SOLUSD",1733100724223,20.0,235.2,235.1,32.4322]
["bitfinex","SOLUSD",1733100724920,20.0,235.16,235.1,32.4322]
["bitfinex","SOLUSD",1733100726708,20.0,235.12,235.07,12.3593]
["bitfinex","SOLUSD",1733100726908,20.0,235.12,235.06,5.0]
["bitfinex","SOLUSD",1733100727597,20.0,235.12,235.04,5.0]
["bitfinex","SOLUSD",1733100727993,20.0,235.12,235.02,10.0]
["bitfinex","SOLUSD",1733100729234,20.0,235.08,235.0,81.57913785]
["bitfinex","SOLUSD",1733100729619,20.0,235.08,235.02,5.0]
["bitfinex","SOLUSD",1733100730002,20.0,235.08,235.0,81.57913785]
["bitfinex","SOLUSD",1733100730491,20.0,235.08,235.0,63.47003785]
["bitfinex","SOLUSD",1733100730689,20.0,235.04,235.0,58.47003785]
["bitfinex","SOLUSD",1733100731122,20.0,235.04,235.0,57.02003785]
["bitfinex","SOLUSD",1733100731335,23.776884,235.13,235.0,57.02003785]
["bitfinex","SOLUSD",1733100731702,23.776884,235.09,235.0,57.02003785]
["bitfinex","SOLUSD",1733100731902,20.0,235.06,235.0,57.02003785]
["bitfinex","SOLUSD",1733100732104,23.776884,235.05,235.0,57.02003785]
["bitfinex","SOLUSD",1733100732308,20.0,235.02,235.0,50.72003785]
["bitfinex","SOLUSD",1733100733713,20.0,235.02,235.0,40.593671]
["bitfinex","SOLUSD",1733100734028,20.0,235.02,235.0,39.27469045]
["bitfinex","SOLUSD",1733100734808,20.0,235.02,235.0,34.27469045]
["bitfinex","SOLUSD",1733100735821,21.79459146,235.02,235.0,34.27469045]
["bitfinex","SOLUSD",1733100736000,21.79459146,235.02,235.0,28.07469045]
["bitfinex","SOLUSD",1733100736405,31.8573,235.17,235.01,10.0]
["bitfinex","SOLUSD",1733100736805,33.69612435,235.17,235.03,5.0]
["bitfinex","SOLUSD",1733100737018,33.69612435,235.17,235.03,10.0]
["bitfinex","SOLUSD",1733100738425,20.0,235.14,235.03,10.0]
["bitfinex","SOLUSD",1733100738930,20.0,235.1,235.03,10.0]
["bitfinex","SOLUSD",1733100739911,20.0,235.1,235.05,5.0]
["bitfinex","SOLUSD",1733100740112,23.776884,235.13,235.05,5.0]
["bitfinex","SOLUSD",1733100740326,23.776884,235.13,235.06,5.0]
["bitfinex","SOLUSD",1733100740841,33.69612435,235.17,235.06,5.0]
["bitfinex","SOLUSD",1733100741014,1.83882435,235.17,235.08,5.0]
["bitfinex","SOLUSD",1733100741214,32.8825,235.22,235.08,5.0]
["bitfinex","SOLUSD",1733100741441,32.8825,235.22,235.09,5.0]
["bitfinex","SOLUSD",1733100741616,34.68560758,235.22,235.09,5.0]
["bitfinex","SOLUSD",1733100741939,1.80310758,235.22,235.13,5.0]
["bitfinex","SOLUSD",1733100742141,32.8825,235.27,235.15,10.0]
["bitfinex","SOLUSD",1733100742713,32.8825,235.27,235.15,5.0]
["bitfinex","SOLUSD",1733100742946,32.8825,235.27,235.15,10.0]
["bitfinex","SOLUSD",1733100743543,20.0,235.24,235.15,10.0]
["bitfinex","SOLUSD",1733100744027,20.0,235.24,235.15,5.0]
["bitfinex","SOLUSD",1733100744543,23.776884,235.23,235.15,5.0]
["bitfinex","SOLUSD",1733100744713,20.0,235.2,235.15,5.0]
["bitfinex","SOLUSD",1733100745114,20.0,235.2,235.13,32.6026]
["bitfinex","SOLUSD",1733100745411,20.0,235.2,235.15,5.0]
["bitfinex","SOLUSD",1733100746824,20.0,235.2,235.13,32.6026]
["bitfinex","SOLUSD",1733100747226,20.0,235.16,235.09,5.0]
["bitfinex","SOLUSD",1733100747543,20.0,235.16,235.1,5.0]
["bitfinex","SOLUSD",1733100747718,20.0,235.16,235.09,5.0]
["bitfinex","SOLUSD",1733100747909,20.0,235.16,235.1,5.0]
["bitfinex","SOLUSD",1733100748647,20.0,235.16,235.09,5.0]
["bitfinex","SOLUSD",1733100749533,20.0,235.16,235.08,5.0]
["bitfinex","SOLUSD",1733100749534,20.0,235.16,235.12,5.0]
["bitfinex","SOLUSD",1733100750443,21.82734055,235.16,235.12,5.0]
["bitfinex","SOLUSD",1733100750628,21.82734055,235.16,235.1,10.0]
["bitfinex","SOLUSD",1733100751328,21.82734055,235.16,235.12,5.0]
["bitfinex","SOLUSD",1733100751634,32.8825,235.27,235.15,5.0]
["bitfinex","SOLUSD",1733100751832,32.8825,235.27,235.17,5.0]
["bitfinex","SOLUSD",1733100752512,12.2189,235.31,235.2,5.0]
["bitfinex","SOLUSD",1733100752840,1.77302738,235.31,235.22,5.0]
["bitfinex","SOLUSD",1733100753233,32.3519,235.34,235.25,5.0]
["bitfinex","SOLUSD",1733100753941,34.19974116,235.34,235.25,5.0]
["bitfinex","SOLUSD",1733100754745,34.19974116,235.34,235.28,5.0]
["bitfinex","SOLUSD",1733100754746,1.84784116,235.34,235.28,5.0]
["bitfinex","SOLUSD",1733100754928,30.3002,235.41,235.3,5.0]
["bitfinex","SOLUSD",1733100756146,32.10962712,235.41,235.3,5.0]
["bitfinex","SOLUSD",1733100756823,32.10962712,235.41,235.29,5.0]
["bitfinex","SOLUSD",1733100756824,23.776884,235.37,235.29,5.0]
["bitfinex","SOLUSD",1733100757023,23.776884,235.37,235.28,5.0]
["bitfinex","SOLUSD",1733100757024,23.776884,235.33,235.28,5.0]
["bitfinex","SOLUSD",1733100757239,20.0,235.3,235.28,5.0]
["bitfinex","SOLUSD",1733100757423,20.0,235.3,235.26,5.0]
["bitfinex","SOLUSD",1733100758448,20.0,235.3,235.28,5.0]
["bitfinex","SOLUSD",1733100758625,20.0,235.38,235.3,5.0]
["bitfinex","SOLUSD",1733100758827,20.0,235.34,235.3,5.0]
["bitfinex","SOLUSD",1733100759028,20.0,235.34,235.32,5.0]
["bitfinex","SOLUSD",1733100759277,20.0,235.34,235.3,5.0]
["bitfinex","SOLUSD",1733100759450,20.0,235.34,235.28,5.0]
["bitfinex","SOLUSD",1733100759451,21.77113127,235.38,235.28,10.0]
["bitfinex","SOLUSD",1733100760144,21.77113127,235.38,235.31,5.0]
["bitfinex","SOLUSD",1733100760336,20.0,235.34,235.31,5.0]
["bitfinex","SOLUSD",1733100760748,23.776884,235.33,235.31,5.0]
["bitfinex","SOLUSD",1733100762354,32.3207,235.46,235.33,5.0]
["bitfinex","SOLUSD",1733100762663,12.1445,235.5,235.37,5.0]
["bitfinex","SOLUSD",1733100762847,13.96845737,235.5,235.37,5.0]
["bitfinex","SOLUSD",1733100763648,13.96845737,235.5,235.34,5.0]
["bitfinex","SOLUSD",1733100764239,43.776884,235.46,235.36,5.0]
["bitfinex","SOLUSD",1733100765355,43.776884,235.46,235.33,10.0]
["bitfinex","SOLUSD",1733100765561,43.776884,235.46,235.33,5.0]
["bitfinex","SOLUSD",1733100765854,43.776884,235.46,235.3,32.8824]
["bitfinex","SOLUSD",1733100766059,20.0,235.44,235.3,32.8824]
["bitfinex","SOLUSD",1733100766373,20.0,235.4,235.3,32.8824]
["bitfinex","SOLUSD",1733100766740,23.776884,235.39,235.3,32.8824]
["bitfinex","SOLUSD",1733100766965,23.776884,235.35,235.3,32.8824]
["bitfinex","SOLUSD",1733100767265,20.0,235.32,235.3,32.8824]
["bitfinex","SOLUSD",1733100768343,39.35381071,235.56,235.36,13.1718]
["bitfinex","SOLUSD",1733100768546,3.83681071,235.51,235.36,13.1718]
["bitfinex","SOLUSD",1733100768927,3.83681071,235.51,235.33,1.16318929]
["bitfinex","SOLUSD",1733100769873,20.0,235.47,235.33,1.16318929]
["bitfinex","SOLUSD",1733100770240,23.776884,235.46,235.33,1.16318929]
["bitfinex","SOLUSD",1733100770846,20.0,235.43,235.33,1.16318929]
["bitfinex","SOLUSD",1733100771051,23.776884,235.42,235.35,1.16318929]
["bitfinex","SOLUSD",1733100771258,20.0,235.36,235.35,1.16318929]
["bitfinex","SOLUSD",1733100773738,20.0,235.35,235.33,1.16318929]
["bitfinex","SOLUSD",1733100774134,3.83681071,235.53,235.38,1.16318929]
["bitfinex","SOLUSD",1733100774639,3.83681071,235.53,235.36,1.16318929]
["bitfinex","SOLUSD",1733100775061,5.64559823,235.53,235.38,1.16318929]
["bitfinex","SOLUSD",1733100775239,23.776884,235.49,235.38,1.16318929]
["bitfinex","SOLUSD",1733100775561,23.776884,235.49,235.31,13.1718]
["bitfinex","SOLUSD",1733100775562,20.0,235.46,235.34,1.16318929]
["bitfinex","SOLUSD",1733100775757,20.0,235.42,235.38,1.16318929]
["bitfinex","SOLUSD",1733100776354,30.517,235.56,235.38,1.16318929]
["bitfinex","SOLUSD",1733100776355,20.0,235.39,235.38,32.18368929]
["bitfinex","SOLUSD",1733100776564,30.517,235.56,235.41,13.35888929]
["bitfinex","SOLUSD",1733100776856,32.31247587,235.56,235.43,1.16318929]
["bitfinex","SOLUSD",1733100777053,1.79547587,235.56,235.47,1.16318929]
["bitfinex","SOLUSD",1733100777258,31.1843,235.62,235.47,1.16318929]
["bitfinex","SOLUSD",1733100778549,20.0,235.54,235.42,1.16318929]
["bitfinex","SOLUSD",1733100778864,23.776884,235.49,235.45,1.16318929]
["bitfinex","SOLUSD",1733100779373,20.0,235.46,235.42,1.16318929]
["bitfinex","SOLUSD",1733100779575,20.0,235.42,235.41,12.1957]
["bitfinex","SOLUSD",1733100781148,43.776884,235.42,235.41,12.1957]
["bitfinex","SOLUSD",1733100781348,20.0,235.42,235.41,12.1957]
["bitfinex","SOLUSD",1733100784881,43.776884,235.42,235.38,32.18368929]
["bitfinex","SOLUSD",1733100785058,20.0,235.42,235.38,32.18368929]
["bitfinex","SOLUSD",1733100786080,20.0,235.42,235.4,1.16318929]
["bitfinex","SOLUSD",1733100786445,23.776884,235.41,235.38,32.18368929]
["bitfinex","SOLUSD",1733100786651,20.0,235.39,235.38,32.18368929]
["bitfinex","SOLUSD",1733100787373,20.0,235.39,235.38,31.0205]
["bitfinex","SOLUSD",1733100787579,20.0,235.38,235.36,1.16318929]
["bitfinex","SOLUSD",1733100790374,20.0,235.34,235.32,1.16318929]
["bitfinex","SOLUSD",1733100791263,20.0,235.34,235.3,33.64618929]
["bitfinex","SOLUSD",1733100793593,30.7251,235.51,235.32,1.16318929]
["bitfinex","SOLUSD",1733100793875,30.7251,235.51,235.3,33.33076916]
["bitfinex","SOLUSD",1733100793876,23.776884,235.5,235.36,1.16318929]
["bitfinex","SOLUSD",1733100794174,23.776884,235.5,235.34,1.16318929]
["bitfinex","SOLUSD",1733100794674,23.776884,235.46,235.3,33.64618929]
["bitfinex","SOLUSD",1733100794872,20.0,235.43,235.3,33.64618929]
["bitfinex","SOLUSD",1733100795064,23.776884,235.42,235.3,32.483]
["bitfinex","SOLUSD",1733100795278,20.0,235.39,235.3,32.483]
["bitfinex","SOLUSD",1733100795767,20.0,235.31,235.26,2.22624454]
["bitfinex","SOLUSD",1733100796164,20.0,235.31,235.28,1.16318929]
["bitfinex","SOLUSD",1733100797706,20.0,235.31,235.3,1.16318929]
["bitfinex","SOLUSD",1733100799769,20.0,235.44,235.35,1.16318929]
["bitfinex","SOLUSD",1733100799993,33.2239,235.47,235.35,1.16318929]
["bitfinex","SOLUSD",1733100800290,34.99239893,235.47,235.35,1.16318929]
["bitfinex","SOLUSD",1733100800492,1.76849893,235.47,235.35,32.62618929]
["bitfinex","SOLUSD",1733100800695,45.8841,235.53,235.4,1.16318929]
["bitfinex","SOLUSD",1733100801861,20.0,235.5,235.4,1.16318929]
["bitfinex","SOLUSD",1733100802766,1.80551915,235.53,235.47,1.16318929]
["bitfinex","SOLUSD",1733100802974,12.6363,235.59,235.47,1.16318929]
["bitfinex","SOLUSD",1733100803279,12.6363,235.59,235.43,1.16318929]
["bitfinex","SOLUSD",1733100803794,16.47311071,235.59,235.43,1.16318929]
["bitfinex","SOLUSD",1733100804326,23.776884,235.58,235.43,1.16318929]
["bitfinex","SOLUSD",1733100804797,23.776884,235.54,235.43,1.16318929]
["bitfinex","SOLUSD",1733100805293,23.776884,235.5,235.43,1.16318929]
["bitfinex","SOLUSD",1733100805792,23.776884,235.46,235.41,1.16318929]
["bitfinex","SOLUSD",1733100806091,20.0,235.43,235.41,1.16318929]
["bitfinex","SOLUSD",1733100806595,23.776884,235.42,235.37,1.16318929]
["bitfinex","SOLUSD",1733100806774,20.0,235.39,235.37,1.16318929]
["bitfinex","SOLUSD",1733100807495,23.776884,235.38,235.37,1.16318929]
["bitfinex","SOLUSD",1733100807977,20.0,235.39,235.37,1.16318929]
["bitfinex","SOLUSD",1733100810097,23.776884,235.42,235.37,1.16318929]
["bitfinex","SOLUSD",1733100810310,33.2478,235.6,235.48,1.16318929]
["bitfinex","SOLUSD",1733100810598,14.45927388,235.59,235.48,1.16318929]
["bitfinex","SOLUSD",1733100810808,1.82297388,235.59,235.48,1.16318929]
["bitfinex","SOLUSD",1733100810975,33.2478,235.6,235.48,1.16318929]
["bitfinex","SOLUSD",1733100811598,33.2478,235.6,235.5,1.16318929]
["bitfinex","SOLUSD",1733100813297,23.776884,235.59,235.5,1.16318929]
["bitfinex","SOLUSD",1733100813496,20.0,235.56,235.5,1.16318929]
["bitfinex","SOLUSD",1733100813696,20.0,235.52,235.5,1.16318929]
["bitfinex","SOLUSD",1733100813885,23.776884,235.51,235.5,1.16318929]
["bitfinex","SOLUSD",1733100814095,23.776884,235.51,235.48,1.16318929]
["bitfinex","SOLUSD",1733100814096,20.0,235.49,235.48,1.16318929]
["bitfinex","SOLUSD",1733100815888,43.776884,235.48,235.43,1.16318929]
["bitfinex","SOLUSD",1733100816088,43.776884,235.48,235.41,1.16318929]
["bitfinex","SOLUSD",1733100816307,43.776884,235.48,235.43,1.16318929]
["bitfinex","SOLUSD",1733100816676,43.776884,235.48,235.4,30.2045]
["bitfinex","SOLUSD",1733100816677,43.776884,235.48,235.41,1.16318929]
["bitfinex","SOLUSD",1733100817379,43.776884,235.48,235.4,30.2045]
["bitfinex","SOLUSD",1733100817587,43.776884,235.48,235.39,1.16318929]
["bitfinex","SOLUSD",1733100822885,20.0,235.46,235.39,1.16318929]
["bitfinex","SOLUSD",1733100823081,20.0,235.42,235.39,1.16318929]
["bitfinex","SOLUSD",1733100823287,23.776884,235.41,235.39,1.16318929]
["bitfinex","SOLUSD",1733100825690,23.776884,235.37,235.28,30.3958]
["bitfinex","SOLUSD",1733100825894,20.0,235.34,235.28,30.3958]
["bitfinex","SOLUSD",1733100826780,20.0,235.3,235.28,30.3958]
["bitfinex","SOLUSD",1733100828088,20.0,235.41,235.28,30.3958]
["bitfinex","SOLUSD",1733100828405,20.0,235.46,235.29,0.8476451]
["bitfinex","SOLUSD",1733100829117,20.0,235.46,235.28,30.3958]
["bitfinex","SOLUSD",1733100829685,23.776884,235.41,235.28,30.3958]
["bitfinex","SOLUSD",1733100829894,23.776884,235.37,235.28,31.24348622]
["bitfinex","SOLUSD",1733100830290,20.0,235.34,235.28,31.24348622]
["bitfinex","SOLUSD",1733100830599,20.0,235.34,235.28,30.3958]
["bitfinex","SOLUSD",1733100831117,20.0,235.3,235.28,30.3958]
["bitfinex","SOLUSD",1733100833530,20.0,235.3,235.25,12.597]
["bitfinex","SOLUSD",1733100835343,20.0,235.26,235.23,33.0735]
["bitfinex","SOLUSD",1733100835914,1.76911517,235.34,235.23,33.0735]
["bitfinex","SOLUSD",1733100835915,21.76911517,235.34,235.23,33.0735]
["bitfinex","SOLUSD",1733100836247,20.0,235.3,235.24,0.84782463]
["bitfinex","SOLUSD",1733100837614,20.0,235.3,235.23,33.0735]
["bitfinex","SOLUSD",1733100837811,20.0,235.26,235.19,12.7554]
["bitfinex","SOLUSD",1733100838013,20.0,235.26,235.18,0.72585385]
["bitfinex","SOLUSD",1733100838014,23.776884,235.25,235.18,0.72585385]
["bitfinex","SOLUSD",1733100838226,20.0,235.22,235.18,0.72585385]
["bitfinex","SOLUSD",1733100838926,20.0,235.19,235.18,0.72585385]
["bitfinex","SOLUSD",1733100839319,43.776884,235.19,235.18,0.72585385]
["bitfinex","SOLUSD",1733100840427,43.776884,235.19,235.12,31.7883]
["bitfinex","SOLUSD",1733100840714,12.4536,235.28,235.08,12.8763]
["bitfinex","SOLUSD",1733100840715,20.0,235.15,235.08,12.8763]
["bitfinex","SOLUSD",1733100841234,20.0,235.15,235.06,30.5682]
["bitfinex","SOLUSD",1733100841235,20.0,235.11,235.06,30.5682]
["bitfinex","SOLUSD",1733100841623,20.0,235.07,235.02,13.211]
["bitfinex","SOLUSD",1733100847448,20.0,235.03,235.0,28.07469045]
["bitfinex","SOLUSD",1733100853436,23.776884,235.02,235.0,28.07469045]
["bitfinex","SOLUSD",1733100853836,23.776884,235.02,235.0,25.67700798]
["bitfinex","SOLUSD",1733100854535,23.776884,235.02,235.0,23.26680798]
["bitfinex","SOLUSD",1733100856146,23.776884,235.02,235.0,19.15372163]
["bitfinex","SOLUSD",1733100857237,23.776884,235.02,235.0,17.27562163]
["bitfinex","SOLUSD",1733100857557,23.776884,235.02,235.0,9.39752163]
["bitfinex","SOLUSD",1733100857922,23.776884,235.02,235.0,1.84265225]
["bitfinex","SOLUSD",1733100858136,56.683684,235.02,235.0,1.84265225]
["bitfinex","SOLUSD",1733100861941,56.683684,235.02,234.95,0.4912235]
["bitfinex","SOLUSD",1733100862331,23.776884,234.98,234.95,0.4912235]
["bitfinex","SOLUSD",1733100862642,20.0,234.96,234.95,0.4912235]
["bitfinex","SOLUSD",1733100862825,20.0,234.95,234.78,0.84927568]
["bitfinex","SOLUSD",1733100863024,23.776884,234.94,234.85,0.84928847]
["bitfinex","SOLUSD",1733100863228,20.0,234.91,234.85,0.84928847]
["bitfinex","SOLUSD",1733100863459,23.776884,234.9,234.85,0.84928847]
["bitfinex","SOLUSD",1733100863632,23.776884,234.9,234.82,33.168]
["bitfinex","SOLUSD",1733100864253,20.0,234.87,234.82,33.168]
["bitfinex","SOLUSD",1733100864430,23.776884,234.86,234.82,33.168]
["bitfinex","SOLUSD",1733100864624,23.776884,234.86,234.79,12.6797]
["bitfinex","SOLUSD",1733100865147,23.776884,234.86,234.77,0.84949192]
["bitfinex","SOLUSD",1733100865331,23.776884,234.82,234.77,0.84949192]
["bitfinex","SOLUSD",1733100865650,23.776884,234.82,234.74,0.84958939]
["bitfinex","SOLUSD",1733100866655,1.8113027,234.9,234.74,0.84958939]
["bitfinex","SOLUSD",1733100866949,20.0,234.82,234.73,31.21804209]
["bitfinex","SOLUSD",1733100867350,23.776884,234.85,234.74,0.84948597]
["bitfinex","SOLUSD",1733100867739,20.0,234.82,234.74,0.84948597]
["bitfinex","SOLUSD",1733100869551,0.5,234.94,234.76,5.0]
["bitfinex","SOLUSD",1733100869753,0.5,234.94,234.77,0.84933733]
["bitfinex","SOLUSD",1733100869957,44.5334,235.01,234.81,45.7701]
["bitfinex","SOLUSD",1733100870249,0.5,235.0,234.82,0.84916003]
["bitfinex","SOLUSD",1733100870751,0.5,235.0,234.82,13.59916003]
["bitfinex","SOLUSD",1733100871258,20.0,234.98,234.82,13.59916003]
["bitfinex","SOLUSD",1733100872030,33.2328361,235.01,234.82,29.95031068]
["bitfinex","SOLUSD",1733100872350,0.5,235.05,234.86,25.1705]
["bitfinex","SOLUSD",1733100872525,0.5,235.05,234.87,0.84897845]
["bitfinex","SOLUSD",1733100872726,0.5,235.05,234.87,5.84897845]
["bitfinex","SOLUSD",1733100872938,2.34997793,235.06,234.88,17.75]
["bitfinex","SOLUSD",1733100873262,2.34997793,235.06,234.89,46.00183093]
["bitfinex","SOLUSD",1733100873549,1.84997793,235.06,234.92,12.75]
["bitfinex","SOLUSD",1733100873730,0.5,235.11,234.93,0.84876519]
["bitfinex","SOLUSD",1733100875154,24.276884,235.11,234.93,0.84876519]
["bitfinex","SOLUSD",1733100875340,23.776884,235.07,234.93,0.84876519]
["bitfinex","SOLUSD",1733100875528,20.0,235.04,234.93,0.84876519]
["bitfinex","SOLUSD",1733100875731,23.776884,235.03,234.93,0.84876519]
["bitfinex","SOLUSD",1733100877563,20.0,235.0,234.93,0.84876519]
["bitfinex","SOLUSD",1733100877733,20.0,235.0,234.9,0.84890869]
["bitfinex","SOLUSD",1733100878633,23.776884,234.99,234.9,0.84890869]
["bitfinex","SOLUSD",1733100879335,20.0,234.96,234.9,0.84890869]
["bitfinex","SOLUSD",1733100881836,23.776884,234.95,234.89,32.403]
["bitfinex","SOLUSD",1733100882055,23.776884,234.95,234.9,0.84909915]
["bitfinex","SOLUSD",1733100883747,20.0,234.97,234.9,0.84909915]
["bitfinex","SOLUSD",1733100883948,23.776884,234.96,234.9,0.84909915]
["bitfinex","SOLUSD",1733100886254,1.77264083,235.01,234.9,0.84909915]
["bitfinex","SOLUSD",1733100886456,20.0,234.97,234.9,0.84909915]
["bitfinex","SOLUSD",1733100888565,23.776884,234.96,234.9,0.84909915]
["bitfinex","SOLUSD",1733100891471,20.0,234.97,234.9,0.84909915]
["bitfinex","SOLUSD",1733100891772,20.0,235.04,234.9,0.84909915]
["bitfinex","SOLUSD",1733100892076,44.276884,235.03,234.9,0.84909915]
["bitfinex","SOLUSD",1733100894264,23.776884,235.03,234.9,0.84909915]
["bitfinex","SOLUSD",1733100894879,23.776884,235.05,234.9,0.84909915]
["bitfinex","SOLUSD",1733100895054,30.3075,235.07,234.9,0.84909915]
["bitfinex","SOLUSD",1733100895055,0.5,235.11,234.93,12.4431]
["bitfinex","SOLUSD",1733100895241,0.5,235.11,234.94,0.84872985]
["bitfinex","SOLUSD",1733100895442,0.5,235.12,234.95,30.9982]
["bitfinex","SOLUSD",1733100895660,0.5,235.12,234.96,0.84868174]
["bitfinex","SOLUSD",1733100896850,20.0,235.1,234.96,0.84868174]
["bitfinex","SOLUSD",1733100897153,24.276884,235.09,234.96,0.84868174]
["bitfinex","SOLUSD",1733100897354,23.776884,235.05,234.96,0.84868174]
["bitfinex","SOLUSD",1733100897774,23.776884,235.01,234.96,0.84868174]
["bitfinex","SOLUSD",1733100898766,23.776884,235.01,234.95,30.9982]
["bitfinex","SOLUSD",1733100899162,23.776884,234.97,234.95,30.9982]
["bitfinex","SOLUSD",1733100900961,1.77855215,235.06,234.95,30.9982]
["bitfinex","SOLUSD",1733100900962,1.77855215,235.06,234.95,31.84718884]
["bitfinex","SOLUSD",1733100901453,45.1413,235.14,234.95,30.9982]
["bitfinex","SOLUSD",1733100901651,0.5,235.13,234.95,30.9982]
["bitfinex","SOLUSD",1733100902157,20.0,235.11,234.95,30.9982]
["bitfinex","SOLUSD",1733100902478,23.776884,235.05,234.95,30.9982]
["bitfinex","SOLUSD",1733100902659,20.0,234.98,234.95,30.9982]
["bitfinex","SOLUSD",1733100903254,23.776884,234.97,234.95,30.9982]
["bitfinex","SOLUSD",1733100904664,23.776884,234.97,234.89,32.5053]
["bitfinex","SOLUSD",1733100904858,23.776884,234.97,234.89,33.35442675]
["bitfinex","SOLUSD",1733100908173,23.776884,234.95,234.89,33.35442675]
["bitfinex","SOLUSD",1733100910481,0.5,235.12,234.89,33.35442675]
["bitfinex","SOLUSD",1733100911277,2.26116068,235.12,234.89,33.35442675]
["bitfinex","SOLUSD",1733100911460,23.776884,235.11,234.89,33.35442675]
["bitfinex","SOLUSD",1733100911662,23.776884,235.07,234.89,33.35442675]
["bitfinex","SOLUSD",1733100911894,23.776884,235.03,234.89,33.35442675]
["bitfinex","SOLUSD",1733100912062,20.0,235.0,234.89,33.35442675]
["bitfinex","SOLUSD",1733100912264,20.0,234.96,234.89,33.35442675]
["bitfinex","SOLUSD",1733100912463,23.776884,234.95,234.89,33.35442675]
["bitfinex","SOLUSD",1733100916585,24.276884,234.95,234.84,0.84908658]
["bitfinex","SOLUSD",1733100916774,23.776884,234.91,234.84,0.84908658]
["bitfinex","SOLUSD",1733100917692,23.776884,234.91,234.83,31.7702]
["bitfinex","SOLUSD",1733100918267,20.0,234.88,234.83,31.7702]
["bitfinex","SOLUSD",1733100918765,20.0,234.88,234.84,0.84932176]
["bitfinex","SOLUSD",1733100920174,23.776884,234.87,234.83,31.7702]
["bitfinex","SOLUSD",1733100924899,23.776884,234.87,234.78,0.84931649]
["bitfinex","SOLUSD",1733100929075,23.776884,234.87,234.79,0.84947849]
["bitfinex","SOLUSD",1733100929281,24.276884,234.87,234.76,5.0]
["bitfinex","SOLUSD",1733100929470,23.776884,234.87,234.77,0.84950275]
["bitfinex","SOLUSD",1733100930085,25.6031243,234.87,234.77,0.84950275]
["bitfinex","SOLUSD",1733100932679,25.6031243,234.87,234.78,0.8494479]
["bitfinex","SOLUSD",1733100932883,25.6031243,234.87,234.76,5.0]
["bitfinex","SOLUSD",1733100933178,25.6031243,234.87,234.77,0.84945301]
["bitfinex","SOLUSD",1733100933368,26.1031243,234.87,234.77,0.84945301]
["bitfinex","SOLUSD",1733100933784,25.6031243,234.87,234.77,0.84945301]
["bitfinex","SOLUSD",1733100934490,25.6031243,234.87,234.76,5.0]
["bitfinex","SOLUSD",1733100934692,25.6031243,234.87,234.77,13.59947312]
["bitfinex","SOLUSD",1733100935003,25.6031243,234.87,234.77,0.84947312]
["bitfinex","SOLUSD",1733100935695,25.6031243,234.87,234.78,0.84943516]
["bitfinex","SOLUSD",1733100935891,25.6031243,234.87,234.76,5.84943568]
["bitfinex","SOLUSD",1733100936577,25.6031243,234.87,234.76,0.84943568]
["bitfinex","SOLUSD",1733100936875,25.6031243,234.87,234.77,0.84943658]
["bitfinex","SOLUSD",1733100937592,20.0,234.9,234.79,12.75]
["bitfinex","SOLUSD",1733100937907,33.1657,234.93,234.8,45.46925308]
["bitfinex","SOLUSD",1733100938101,1.79277921,234.96,234.8,61.84465148]
["bitfinex","SOLUSD",1733100938403,0.5,234.98,234.82,17.75]
["bitfinex","SOLUSD",1733100938601,0.5,234.98,234.83,0.84908955]
["bitfinex","SOLUSD",1733100939680,20.0,234.96,234.83,0.84908955]
["bitfinex","SOLUSD",1733100940705,23.776884,234.95,234.83,0.84908955]
["bitfinex","SOLUSD",1733100941276,24.276884,234.95,234.83,0.84908955]
["bitfinex","SOLUSD",1733100941493,20.0,234.92,234.83,0.84908955]
["bitfinex","SOLUSD",1733100941702,23.776884,234.91,234.83,0.84908955]
["bitfinex","SOLUSD",1733100943218,20.0,234.96,234.83,0.84908955]
["bitfinex","SOLUSD",1733100943429,23.776884,234.95,234.83,0.84908955]
["bitfinex","SOLUSD",1733100943797,20.0,234.92,234.83,0.84908955]
["bitfinex","SOLUSD",1733100945832,23.776884,234.95,234.83,0.84908955]
["bitfinex","SOLUSD",1733100946908,23.776884,234.98,234.84,25.02804141]
["bitfinex","SOLUSD",1733100947095,23.776884,234.98,234.85,0.84901042]
["bitfinex","SOLUSD",1733100948099,1.81457885,234.99,234.86,31.0263]
["bitfinex","SOLUSD",1733100948322,24.276884,235.03,234.87,0.84895496]
["bitfinex","SOLUSD",1733100949526,1.84212908,235.04,234.89,12.75]
["bitfinex","SOLUSD",1733100949820,0.5,235.08,234.9,0.84880381]
["bitfinex","SOLUSD",1733100950415,0.5,235.08,234.91,12.75]
["bitfinex","SOLUSD",1733100950597,0.5,235.08,234.92,0.8487925]
["bitfinex","SOLUSD",1733100950797,20.0,235.05,234.92,0.8487925]
["bitfinex","SOLUSD",1733100951903,24.276884,235.08,234.92,5.8487925]
["bitfinex","SOLUSD",1733100953007,23.776884,235.08,234.93,25.2259]
["bitfinex","SOLUSD",1733100953205,1.77622268,235.09,234.96,30.2139]
["bitfinex","SOLUSD",1733100953408,0.5,235.11,234.97,0.8486493]
["bitfinex","SOLUSD",1733100954401,24.276884,235.11,234.97,0.8486493]
["bitfinex","SOLUSD",1733100954738,32.322,235.15,234.98,12.75]
["bitfinex","SOLUSD",1733100955032,0.5,235.14,234.99,0.84849827]
["bitfinex","SOLUSD",1733100955323,0.5,235.2,234.99,0.84849827]
["bitfinex","SOLUSD",1733100955714,1.77897104,235.21,235.04,12.75]
["bitfinex","SOLUSD",1733100955908,0.5,235.26,235.05,0.84832856]
["bitfinex","SOLUSD",1733100956529,0.5,235.26,235.01,44.4689]
["bitfinex","SOLUSD",1733100956722,2.34918408,235.26,235.01,45.31739132]
["bitfinex","SOLUSD",1733100956903,0.5,235.26,235.01,45.31739132]
["bitfinex","SOLUSD",1733100957219,33.3168,235.25,235.01,45.31739132]
["bitfinex","SOLUSD",1733100957421,24.276884,235.24,235.01,45.31739132]
["bitfinex","SOLUSD",1733100957814,20.0,235.21,235.01,45.31739132]
["bitfinex","SOLUSD",1733100958135,24.276884,235.2,235.01,45.31739132]
["bitfinex","SOLUSD",1733100958297,20.0,235.13,235.01,45.31739132]
["bitfinex","SOLUSD",1733100958504,23.776884,235.12,235.01,45.31739132]
["bitfinex","SOLUSD",1733100959929,24.276884,235.12,235.01,45.31739132]
["bitfinex","SOLUSD",1733100960316,23.776884,235.12,235.01,45.31739132]
["bitfinex","SOLUSD",1733100961516,23.776884,235.12,235.02,0.84857605]
["bitfinex","SOLUSD",1733100962017,24.276884,235.12,235.02,0.84857605]
["bitfinex","SOLUSD",1733100962530,23.776884,235.12,235.02,0.84857605]
["bitfinex","SOLUSD",1733100963635,0.5,235.24,235.02,0.84857605]
["bitfinex","SOLUSD",1733100963636,20.0,235.22,235.02,0.84857605]
["bitfinex","SOLUSD",1733100963929,0.5,235.24,235.06,48.5715]
["bitfinex","SOLUSD",1733100964113,0.5,235.24,235.07,26.43992472]
["bitfinex","SOLUSD",1733100964317,0.5,235.29,235.07,26.43992472]
["bitfinex","SOLUSD",1733100964520,0.5,235.29,235.09,5.0]
["bitfinex","SOLUSD",1733100964720,0.5,235.29,235.11,12.75]
["bitfinex","SOLUSD",1733100964907,32.94710186,235.3,235.11,12.75]
["bitfinex","SOLUSD",1733100964908,1.84350186,235.3,235.15,59.1643]
["bitfinex","SOLUSD",1733100965117,0.5,235.35,235.17,12.75]
["bitfinex","SOLUSD",1733100965427,0.5,235.35,235.18,0.84786216]
["bitfinex","SOLUSD",1733100965630,0.5,235.38,235.18,0.84786216]
["bitfinex","SOLUSD",1733100965834,1.84440403,235.36,235.19,17.75]
["bitfinex","SOLUSD",1733100966037,1.84440403,235.36,235.2,0.84774107]
["bitfinex","SOLUSD",1733100966207,1.84440403,235.36,235.22,12.75]
["bitfinex","SOLUSD",1733100966537,1.84440403,235.36,235.23,0.84772258]
["bitfinex","SOLUSD",1733100966726,0.5,235.46,235.23,0.84772258]
["bitfinex","SOLUSD",1733100967227,20.0,235.43,235.23,0.84772258]
["bitfinex","SOLUSD",1733100967432,23.776884,235.38,235.23,0.84772258]
["bitfinex","SOLUSD",1733100967737,0.5,235.38,235.23,0.84772258]
["bitfinex","SOLUSD",1733100968632,20.0,235.43,235.21,45.3663]
["bitfinex","SOLUSD",1733100968633,20.5,235.42,235.21,45.3663]
["bitfinex","SOLUSD",1733100969131,23.776884,235.33,235.22,0.84787576]
["bitfinex","SOLUSD",1733100969305,20.0,235.3,235.22,0.84787576]
["bitfinex","SOLUSD",1733100969739,20.0,235.42,235.22,0.84787576]
["bitfinex","SOLUSD",1733100969906,44.276884,235.41,235.22,0.84787576]
["bitfinex","SOLUSD",1733100973140,0.5,235.41,235.22,0.84787576]
["bitfinex","SOLUSD",1733100973341,0.5,235.42,235.22,0.84787576]
["bitfinex","SOLUSD",1733100973815,0.5,235.46,235.22,0.84787576]
["bitfinex","SOLUSD",1733100974217,24.276884,235.46,235.22,0.84787576]
["bitfinex","SOLUSD",1733100974641,0.5,235.46,235.24,18.2997]
["bitfinex","SOLUSD",1733100974843,2.34527975,235.47,235.29,47.48053761]
["bitfinex","SOLUSD",1733100975028,0.5,235.5,235.3,0.84741469]
["bitfinex","SOLUSD",1733100975417,0.5,235.52,235.31,11.33753761]
["bitfinex","SOLUSD",1733100975622,0.5,235.52,235.33,12.9978]
["bitfinex","SOLUSD",1733100975820,0.5,235.54,235.35,31.143]
["bitfinex","SOLUSD",1733100976028,0.5,235.54,235.36,0.84722205]
["bitfinex","SOLUSD",1733100978319,44.276884,235.54,235.36,0.84722205]
["bitfinex","SOLUSD",1733100979826,44.276884,235.54,235.5,0.05211641]
["bitfinex","SOLUSD",1733100980034,0.5,235.54,235.5,0.05211641]
["bitfinex","SOLUSD",1733100980944,0.5,235.54,235.5,1.641e-05]
["bitfinex","SOLUSD",1733100981821,43.776884,235.51,235.5,1.641e-05]
["bitfinex","SOLUSD",1733100987254,2.76060809,235.55,235.41,5.00089986]
["bitfinex","SOLUSD",1733100987418,2.26060809,235.55,235.44,4.15351292]
["bitfinex","SOLUSD",1733100987626,0.5,235.54,235.44,4.15351292]
["bitfinex","SOLUSD",1733100988631,0.5,235.54,235.43,4.15351292]
["bitfinex","SOLUSD",1733100989155,23.776884,235.5,235.43,4.15351292]
["bitfinex","SOLUSD",1733100989448,23.776884,235.46,235.43,4.15351292]
["bitfinex","SOLUSD",1733100990139,20.0,235.51,235.45,34.21951292]
["bitfinex","SOLUSD",1733100990340,20.0,235.47,235.45,34.22202301]
["bitfinex","SOLUSD",1733100990828,23.776884,235.5,235.45,34.22202301]
["bitfinex","SOLUSD",1733100991023,23.776884,235.5,235.46,4.15602301]
["bitfinex","SOLUSD",1733100991248,2.26060809,235.55,235.47,4.15602301]
["bitfinex","SOLUSD",1733100991423,0.4912235,235.55,235.48,12.6524]
["bitfinex","SOLUSD",1733100991844,0.4912235,235.55,235.5,4.15602301]
["bitfinex","SOLUSD",1733100992047,0.4912235,235.55,235.53,4.15602301]
["bitfinex","SOLUSD",1733100992550,0.4912235,235.55,235.5,0.84684663]
["bitfinex","SOLUSD",1733100993353,0.4912235,235.55,235.51,32.4627]
["bitfinex","SOLUSD",1733100993550,0.4912235,235.55,235.52,0.84672167]
["bitfinex","SOLUSD",1733100994343,1.84025745,235.68,235.52,0.84672167]
["bitfinex","SOLUSD",1733100994548,0.5,235.72,235.52,0.84672167]
["bitfinex","SOLUSD",1733100994856,0.5,235.72,235.52,0.93306018]
["bitfinex","SOLUSD",1733100996048,23.776884,235.71,235.52,0.93306018]
["bitfinex","SOLUSD",1733100996256,0.5,235.7,235.52,0.93306018]
["bitfinex","SOLUSD",1733100996426,20.0,235.68,235.52,0.08633851]
["bitfinex","SOLUSD",1733100996621,20.0,235.64,235.52,0.08633851]
["bitfinex","SOLUSD",1733100996821,23.776884,235.59,235.52,0.08633851]
["bitfinex","SOLUSD",1733100997049,24.276884,235.59,235.52,0.08633851]
["bitfinex","SOLUSD",1733100998627,20.0,235.56,235.52,0.08633851]
["bitfinex","SOLUSD",1733100998954,23.776884,235.55,235.52,0.08633851]
["bitfinex","SOLUSD",1733101001545,20.0,235.69,235.52,0.08633851]
["bitfinex","SOLUSD",1733101001767,20.0,235.55,235.52,0.08633851]
["bitfinex","SOLUSD",1733101002638,23.776884,235.54,235.52,0.08633851]
["bitfinex","SOLUSD",1733101003332,23.776884,235.64,235.52,0.08633851]
["bitfinex","SOLUSD",1733101003645,20.0,235.57,235.52,0.08633851]
["bitfinex","SOLUSD",1733101003859,24.276884,235.56,235.52,0.08633851]
["bitfinex","SOLUSD",1733101004860,23.776884,235.56,235.52,0.08633851]
["bitfinex","SOLUSD",1733101005441,24.276884,235.56,235.52,0.08633851]
["bitfinex","SOLUSD",1733101007353,26.0896127,235.56,235.52,0.08633851]
["bitfinex","SOLUSD",1733101008950,25.5896127,235.56,235.52,0.08633851]
["bitfinex","SOLUSD",1733101009838,23.776884,235.56,235.52,0.08633851]
["bitfinex","SOLUSD",1733101010038,20.0,235.66,235.52,0.08633851]
["bitfinex","SOLUSD",1733101010359,20.0,235.58,235.52,0.08633851]
["bitfinex","SOLUSD",1733101010553,23.776884,235.57,235.52,0.08633851]
["bitfinex","SOLUSD",1733101012951,23.776884,235.53,235.52,0.08633851]
["bitfinex","SOLUSD",1733101013356,20.0,235.54,235.52,0.08633851]
["bitfinex","SOLUSD",1733101013949,23.776884,235.57,235.52,0.08633851]
["bitfinex","SOLUSD",1733101014255,20.0,235.54,235.52,0.08633851]
["bitfinex","SOLUSD",1733101015965,23.776884,235.53,235.52,0.08633851]
["bitfinex","SOLUSD",1733101019357,20.0,235.54,235.52,0.08633851]
["bitfinex","SOLUSD",1733101019554,20.0,235.59,235.52,0.08633851]
["bitfinex","SOLUSD",1733101019846,20.0,235.55,235.52,0.08633851]
["bitfinex","SOLUSD",1733101020783,20.0,235.59,235.52,0.08633851]
["bitfinex","SOLUSD",1733101021078,2.31182941,235.61,235.52,0.08633851]
["bitfinex","SOLUSD",1733101021079,1.81182941,235.61,235.52,0.08633851]
["bitfinex","SOLUSD",1733101021248,0.5,235.66,235.52,0.93322339]
["bitfinex","SOLUSD",1733101022280,20.0,235.64,235.52,0.08633851]
["bitfinex","SOLUSD",1733101022445,0.5,235.63,235.52,0.08633851]
["bitfinex","SOLUSD",1733101022769,23.776884,235.59,235.52,0.08633851]
["bitfinex","SOLUSD",1733101022976,23.776884,235.55,235.52,0.08633851]
["bitfinex","SOLUSD",1733101024175,23.776884,235.55,235.48,12.6524]
["bitfinex","SOLUSD",1733101024176,23.69054549,235.55,235.48,12.6524]
["bitfinex","SOLUSD",1733101025061,23.69054549,235.55,235.49,0.84693333]
["bitfinex","SOLUSD",1733101025655,23.65862629,235.55,235.49,0.84693333]
["bitfinex","SOLUSD",1733101026253,0.5,235.66,235.49,13.59693333]
["bitfinex","SOLUSD",1733101027777,20.0,235.63,235.49,13.59693333]
["bitfinex","SOLUSD",1733101027954,24.276884,235.62,235.49,13.59693333]
["bitfinex","SOLUSD",1733101028154,20.0,235.59,235.49,13.59693333]
["bitfinex","SOLUSD",1733101028357,24.276884,235.58,235.49,12.75]
["bitfinex","SOLUSD",1733101028993,23.776884,235.58,235.49,12.75]
["bitfinex","SOLUSD",1733101029486,23.776884,235.58,235.5,0.84690752]
["bitfinex","SOLUSD",1733101030190,24.276884,235.58,235.48,12.6524]
["bitfinex","SOLUSD",1733101030676,24.276884,235.58,235.49,0.84698231]
["bitfinex","SOLUSD",1733101032185,23.776884,235.58,235.49,0.84698231]
["bitfinex","SOLUSD",1733101032671,20.0,235.64,235.49,0.84698231]
["bitfinex","SOLUSD",1733101032871,0.5,235.63,235.49,0.84698231]
["bitfinex","SOLUSD",1733101033586,0.5,235.65,235.51,12.75]
["bitfinex","SOLUSD",1733101033783,0.5,235.68,235.52,0.84675396]
["bitfinex","SOLUSD",1733101034990,0.5,235.68,235.51,12.75]
["bitfinex","SOLUSD",1733101035167,0.5,235.68,235.5,30.6478]
["bitfinex","SOLUSD",1733101035481,20.0,235.67,235.5,30.6478]
["bitfinex","SOLUSD",1733101035662,20.0,235.63,235.5,30.6478]
["bitfinex","SOLUSD",1733101035859,24.276884,235.62,235.5,30.6478]
["bitfinex","SOLUSD",1733101036385,23.776884,235.58,235.5,30.6478]
["bitfinex","SOLUSD",1733101036563,24.276884,235.58,235.5,30.6478]
["bitfinex","SOLUSD",1733101037777,23.776884,235.54,235.5,30.6478]
["bitfinex","SOLUSD",1733101039667,1.75915952,235.59,235.5,31.49476622]
["bitfinex","SOLUSD",1733101039866,0.5,235.71,235.5,31.49476622]
["bitfinex","SOLUSD",1733101040360,2.31787621,235.71,235.51,12.75]
["bitfinex","SOLUSD",1733101040562,0.5,235.71,235.52,0.84675359]
["bitfinex","SOLUSD",1733101041965,20.0,235.69,235.52,0.84675359]
["bitfinex","SOLUSD",1733101042284,0.5,235.68,235.52,0.84675359]
["bitfinex","SOLUSD",1733101042591,0.5,235.68,235.53,12.5589]
["bitfinex","SOLUSD",1733101042769,20.0,235.61,235.54,0.84667564]
["bitfinex","SOLUSD",1733101043162,24.276884,235.68,235.54,0.84667564]
["bitfinex","SOLUSD",1733101043363,0.5,235.71,235.55,32.3679]
["bitfinex","SOLUSD",1733101043565,0.5,235.71,235.56,0.84656712]
["bitfinex","SOLUSD",1733101044464,24.276884,235.71,235.56,0.84656712]
["bitfinex","SOLUSD",1733101044778,24.276884,235.71,235.55,32.3679]
["bitfinex","SOLUSD",1733101044978,20.0,235.64,235.55,32.3679]
["bitfinex","SOLUSD",1733101045178,23.776884,235.63,235.55,32.3679]
["bitfinex","SOLUSD",1733101047685,24.276884,235.63,235.55,32.3679]
["bitfinex","SOLUSD",1733101047891,23.776884,235.63,235.55,32.3679]
["bitfinex","SOLUSD",1733101049082,23.776884,235.63,235.56,0.84674899]
["bitfinex","SOLUSD",1733101050688,20.0,235.64,235.56,0.84674899]
["bitfinex","SOLUSD",1733101050894,1.76367781,235.68,235.56,0.84674899]
["bitfinex","SOLUSD",1733101051102,0.5,235.75,235.56,0.84674899]
["bitfinex","SOLUSD",1733101051264,0.5,235.77,235.56,0.84674899]
["bitfinex","SOLUSD",1733101051671,17.488032,235.77,235.56,0.84674899]
["bitfinex","SOLUSD",1733101051890,17.488032,235.77,235.58,12.75]
["bitfinex","SOLUSD",1733101052070,20.0,235.75,235.59,33.93973653]
["bitfinex","SOLUSD",1733101052373,0.5,235.74,235.59,33.93973653]
["bitfinex","SOLUSD",1733101052578,24.276884,235.74,235.59,33.93973653]
["bitfinex","SOLUSD",1733101052767,20.0,235.71,235.59,46.68973653]
["bitfinex","SOLUSD",1733101053176,20.0,235.71,235.61,44.3076]
["bitfinex","SOLUSD",1733101053376,0.5,235.77,235.62,0.84630771]
["bitfinex","SOLUSD",1733101054096,1.80524793,235.78,235.63,45.1691]
["bitfinex","SOLUSD",1733101054395,1.80524793,235.78,235.64,58.76531885]
["bitfinex","SOLUSD",1733101054597,0.4912235,235.79,235.64,58.76531885]
["bitfinex","SOLUSD",1733101055895,0.4912235,235.79,235.64,46.01531885]
["bitfinex","SOLUSD",1733101056306,23.776884,235.76,235.64,46.01531885]
["bitfinex","SOLUSD",1733101060209,23.776884,235.76,235.64,58.76531885]
["bitfinex","SOLUSD",1733101060597,23.776884,235.76,235.65,30.8946]
["bitfinex","SOLUSD",1733101060794,23.776884,235.76,235.66,0.84615454]
["bitfinex","SOLUSD",1733101064718,23.776884,235.76,235.66,13.56615454]
["bitfinex","SOLUSD",1733101066219,24.276884,235.76,235.66,13.56615454]
["bitfinex","SOLUSD",1733101066598,24.276884,235.76,235.66,0.84615454]
["bitfinex","SOLUSD",1733101066813,23.776884,235.72,235.65,30.8946]
["bitfinex","SOLUSD",1733101069312,0.5,235.71,235.65,30.8946]
["bitfinex","SOLUSD",1733101069618,20.0,235.69,235.65,30.8946]
["bitfinex","SOLUSD",1733101069920,23.776884,235.68,235.65,30.8946]
["bitfinex","SOLUSD",1733101073825,23.776884,235.71,235.65,31.74103082]
["bitfinex","SOLUSD",1733101074214,0.9912235,235.79,235.65,31.74103082]
["bitfinex","SOLUSD",1733101074414,0.4912235,235.79,235.65,31.74103082]
["bitfinex","SOLUSD",1733101075712,20.0,235.78,235.65,31.74103082]
["bitfinex","SOLUSD",1733101075916,24.276884,235.77,235.65,31.74103082]
["bitfinex","SOLUSD",1733101076107,23.776884,235.73,235.65,31.74103082]
["bitfinex","SOLUSD",1733101079912,23.776884,235.73,235.66,12.72]
["bitfinex","SOLUSD",1733101080325,20.0,235.7,235.65,30.8946]
["bitfinex","SOLUSD",1733101080502,23.776884,235.69,235.65,30.8946]
["bitfinex","SOLUSD",1733101084708,23.776884,235.69,235.65,31.74105128]
["bitfinex","SOLUSD",1733101085820,23.776884,235.69,235.65,30.8946]
["bitfinex","SOLUSD",1733101088232,23.776884,235.69,235.65,31.74108496]
["bitfinex","SOLUSD",1733101088434,23.776884,235.69,235.65,30.8946]
["bitfinex","SOLUSD",1733101090219,23.776884,235.69,235.65,31.74098624]
["bitfinex","SOLUSD",1733101090620,23.776884,235.69,235.65,44.46098624]
["bitfinex","SOLUSD",1733101090821,0.4912235,235.79,235.65,44.46098624]
["bitfinex","SOLUSD",1733101093336,23.776884,235.74,235.65,44.46098624]
["bitfinex","SOLUSD",1733101095038,23.776884,235.74,235.65,43.6146]
["bitfinex","SOLUSD",1733101095814,23.776884,235.74,235.65,30.8946]
["bitfinex","SOLUSD",1733101096026,23.776884,235.74,235.65,31.74095522]
["bitfinex","SOLUSD",1733101096228,23.776884,235.74,235.65,44.46095522]
["bitfinex","SOLUSD",1733101096438,0.4912235,235.79,235.65,44.46095522]
["bitfinex","SOLUSD",1733101096748,0.9912235,235.79,235.65,44.46095522]
["bitfinex","SOLUSD",1733101097816,23.776884,235.74,235.65,44.46095522]
["bitfinex","SOLUSD",1733101101525,20.0,235.71,235.65,44.46095522]
["bitfinex","SOLUSD",1733101101728,23.776884,235.7,235.65,44.46095522]
["bitfinex","SOLUSD",1733101104120,23.776884,235.7,235.65,43.6146]
["bitfinex","SOLUSD",1733101106235,23.776884,235.7,235.65,44.46097089]
["bitfinex","SOLUSD",1733101106949,23.776884,235.7,235.65,30.8946]
["bitfinex","SOLUSD",1733101107250,23.776884,235.7,235.65,31.7410432]
["bitfinex","SOLUSD",1733101108440,23.776884,235.7,235.65,44.4610432]
["bitfinex","SOLUSD",1733101108633,23.776884,235.7,235.65,31.7410432]
["bitfinex","SOLUSD",1733101109535,23.776884,235.7,235.65,44.4610432]
["bitfinex","SOLUSD",1733101112849,0.4912235,235.79,235.65,44.4610432]
["bitfinex","SOLUSD",1733101114144,23.776884,235.78,235.65,44.4610432]
["bitfinex","SOLUSD",1733101117650,0.4912235,235.79,235.68,12.72]
["bitfinex","SOLUSD",1733101117828,0.4912235,235.79,235.67,75.0]
["bitfinex","SOLUSD",1733101117829,0.4912235,235.79,235.71,12.72]
["bitfinex","SOLUSD",1733101118150,0.4912235,235.79,235.72,0.84598658]
["bitfinex","SOLUSD",1733101119956,0.30042952,235.87,235.72,0.84598658]
["bitfinex","SOLUSD",1733101119957,0.30042952,235.87,235.78,12.72]
["bitfinex","SOLUSD",1733101120142,0.30042952,235.87,235.79,0.84575588]
["bitfinex","SOLUSD",1733101124545,0.30042952,235.87,235.78,12.72]
["bitfinex","SOLUSD",1733101125948,0.30042952,235.87,235.75,31.9822]
["bitfinex","SOLUSD",1733101130250,0.30042952,235.87,235.76,0.8459581]
["bitfinex","SOLUSD",1733101132263,0.30042952,235.87,235.75,31.9822]
["bitfinex","SOLUSD",1733101132973,0.30042952,235.87,235.73,0.84594448]
["bitfinex","SOLUSD",1733101134371,20.0,235.83,235.73,0.84594448]
["bitfinex","SOLUSD",1733101134752,23.776884,235.82,235.73,0.84594448]
["bitfinex","SOLUSD",1733101137964,23.776884,235.78,235.71,12.6529]
["bitfinex","SOLUSD",1733101138348,23.776884,235.78,235.69,42.9995]
["bitfinex","SOLUSD",1733101138552,23.776884,235.78,235.7,0.84615229]
["bitfinex","SOLUSD",1733101140377,23.776884,235.78,235.69,42.9995]
["bitfinex","SOLUSD",1733101140378,24.276884,235.78,235.69,30.2795]
["bitfinex","SOLUSD",1733101141052,24.276884,235.78,235.66,13.56614303]
["bitfinex","SOLUSD",1733101141953,20.0,235.75,235.66,13.56614303]
["bitfinex","SOLUSD",1733101142148,23.776884,235.74,235.66,13.56614303]
["bitfinex","SOLUSD",1733101145375,20.0,235.75,235.66,13.56614303]
["bitfinex","SOLUSD",1733101145685,20.0,235.79,235.66,13.56614303]
["bitfinex","SOLUSD",1733101145869,12.30092952,235.87,235.66,13.56614303]
["bitfinex","SOLUSD",1733101146276,0.5,235.86,235.66,13.56614303]
["bitfinex","SOLUSD",1733101146674,0.5,235.83,235.66,13.56614303]
["bitfinex","SOLUSD",1733101147189,20.0,235.81,235.66,13.56614303]
["bitfinex","SOLUSD",1733101148093,23.776884,235.8,235.66,13.56614303]
["bitfinex","SOLUSD",1733101148674,20.0,235.77,235.66,13.56614303]
["bitfinex","SOLUSD",1733101153293,23.776884,235.76,235.66,13.56614303]
["bitfinex","SOLUSD",1733101154097,20.0,235.73,235.66,13.56614303]
["bitfinex","SOLUSD",1733101155674,23.776884,235.72,235.66,12.72]
["bitfinex","SOLUSD",1733101155894,23.776884,235.72,235.65,12.2446]
["bitfinex","SOLUSD",1733101156099,23.776884,235.72,235.64,12.72]
["bitfinex","SOLUSD",1733101156990,23.776884,235.72,235.63,32.44869086]
["bitfinex","SOLUSD",1733101156991,20.0,235.69,235.63,32.44869086]
["bitfinex","SOLUSD",1733101157305,23.776884,235.68,235.61,12.72]
["bitfinex","SOLUSD",1733101157684,23.776884,235.68,235.6,0.84650154]
["bitfinex","SOLUSD",1733101158299,20.0,235.65,235.6,0.84650154]
["bitfinex","SOLUSD",1733101159071,20.0,235.65,235.58,12.72]
["bitfinex","SOLUSD",1733101159471,20.0,235.65,235.59,0.84660188]
["bitfinex","SOLUSD",1733101164802,23.776884,235.68,235.59,0.84660188]
["bitfinex","SOLUSD",1733101165003,30.0185,235.75,235.59,0.84660188]
["bitfinex","SOLUSD",1733101165409,0.5,235.74,235.59,0.84660188]
["bitfinex","SOLUSD",1733101166278,20.0,235.72,235.59,0.84660188]
["bitfinex","SOLUSD",1733101168720,5.30042952,235.87,235.61,12.72]
["bitfinex","SOLUSD",1733101168721,20.0,235.7,235.61,12.72]
["bitfinex","SOLUSD",1733101169027,24.276884,235.84,235.62,0.8462928]
["bitfinex","SOLUSD",1733101169208,20.0,235.77,235.62,0.8462928]
["bitfinex","SOLUSD",1733101170432,20.0,235.82,235.62,0.8462928]
["bitfinex","SOLUSD",1733101170728,20.0,235.78,235.62,0.8462928]
["bitfinex","SOLUSD",1733101171109,20.0,235.74,235.62,0.8462928]
["bitfinex","SOLUSD",1733101171622,20.0,235.7,235.62,0.8462928]
["bitfinex","SOLUSD",1733101172500,23.776884,235.69,235.62,0.8462928]
["bitfinex","SOLUSD",1733101172922,23.776884,235.69,235.61,13.56646992]
["bitfinex","SOLUSD",1733101173416,23.776884,235.69,235.57,33.0179]
["bitfinex","SOLUSD",1733101173417,20.0,235.66,235.58,13.56650678]
["bitfinex","SOLUSD",1733101174528,20.0,235.62,235.58,12.72]
["bitfinex","SOLUSD",1733101177834,20.0,235.62,235.56,12.72]
["bitfinex","SOLUSD",1733101178338,23.776884,235.61,235.56,12.72]
["bitfinex","SOLUSD",1733101179042,23.776884,235.61,235.49,13.56674113]
["bitfinex","SOLUSD",1733101179905,20.0,235.58,235.49,13.56674113]
["bitfinex","SOLUSD",1733101181425,23.776884,235.57,235.49,13.56674113]
["bitfinex","SOLUSD",1733101181732,23.776884,235.53,235.49,11.39494113]
["bitfinex","SOLUSD",1733101181940,23.776884,235.53,235.46,13.49078996]
["bitfinex","SOLUSD",1733101183217,43.776884,235.49,235.41,1.15343498]
["bitfinex","SOLUSD",1733101183543,23.776884,235.47,235.35,0.77137214]
["bitfinex","SOLUSD",1733101183710,20.0,235.44,235.35,0.77137214]
["bitfinex","SOLUSD",1733101184334,20.0,235.4,235.35,12.72]
["bitfinex","SOLUSD",1733101185234,20.0,235.4,235.32,13.49168863]
["bitfinex","SOLUSD",1733101186543,23.776884,235.43,235.32,13.49168863]
["bitfinex","SOLUSD",1733101187513,1.05929875,235.42,235.32,13.49168863]
["bitfinex","SOLUSD",1733101187716,23.776884,235.41,235.32,13.49168863]
["bitfinex","SOLUSD",1733101188443,23.776884,235.41,235.28,13.4920332]
["bitfinex","SOLUSD",1733101188628,49.1449,235.52,235.28,13.4920332]
["bitfinex","SOLUSD",1733101188629,23.776884,235.37,235.28,13.4920332]
["bitfinex","SOLUSD",1733101189334,23.776884,235.37,235.28,0.7720332]
["bitfinex","SOLUSD",1733101189639,23.776884,235.37,235.29,0.77227632]
["bitfinex","SOLUSD",1733101189814,23.776884,235.37,235.25,0.77231553]
["bitfinex","SOLUSD",1733101190342,0.0866116,235.35,235.25,0.77231553]
["bitfinex","SOLUSD",1733101190715,0.0866116,235.35,235.25,13.49231553]
["bitfinex","SOLUSD",1733101191816,0.0866116,235.35,235.26,12.72]
["bitfinex","SOLUSD",1733101192031,43.776884,235.34,235.26,12.72]
["bitfinex","SOLUSD",1733101192232,23.776884,235.32,235.23,13.49257858]
["bitfinex","SOLUSD",1733101192640,23.776884,235.33,235.23,13.49257858]
["bitfinex","SOLUSD",1733101192843,24.83666656,235.33,235.23,13.49257858]
["bitfinex","SOLUSD",1733101193144,24.83666656,235.33,235.2,12.72]
["bitfinex","SOLUSD",1733101193322,24.83666656,235.33,235.2,13.49303961]
["bitfinex","SOLUSD",1733101194842,23.776884,235.33,235.2,13.49303961]
["bitfinex","SOLUSD",1733101195619,24.83661352,235.33,235.21,12.72]
["bitfinex","SOLUSD",1733101195846,24.83661352,235.33,235.22,0.77290832]
["bitfinex","SOLUSD",1733101196241,20.0,235.3,235.21,12.72]
["bitfinex","SOLUSD",1733101196421,24.8368661,235.29,235.21,12.72]
["bitfinex","SOLUSD",1733101196722,24.8368661,235.29,235.19,0.4912235]
["bitfinex","SOLUSD",1733101198032,20.0,235.26,235.19,0.4912235]
["bitfinex","SOLUSD",1733101198540,20.0,235.26,235.2,0.77325949]
["bitfinex","SOLUSD",1733101198745,1.78619777,235.34,235.2,0.77325949]
["bitfinex","SOLUSD",1733101199130,0.0866116,235.35,235.2,13.49325949]
["bitfinex","SOLUSD",1733101200341,23.8634956,235.35,235.2,13.49325949]
["bitfinex","SOLUSD",1733101200528,20.0,235.32,235.2,13.49325949]
["bitfinex","SOLUSD",1733101200717,23.776884,235.31,235.2,0.77325949]
["bitfinex","SOLUSD",1733101200920,24.8367449,235.31,235.21,12.72]
["bitfinex","SOLUSD",1733101201116,20.0,235.28,235.21,12.72]
["bitfinex","SOLUSD",1733101201327,20.0,235.28,235.21,13.49313285]
["bitfinex","SOLUSD",1733101201938,20.0,235.28,235.21,0.77313285]
["bitfinex","SOLUSD",1733101202353,20.0,235.28,235.2,0.77306625]
["bitfinex","SOLUSD",1733101203051,23.776884,235.27,235.19,0.4912235]
["bitfinex","SOLUSD",1733101203945,24.83690507,235.27,235.19,0.4912235]
["bitfinex","SOLUSD",1733101204728,23.776884,235.23,235.19,0.4912235]
["bitfinex","SOLUSD",1733101204927,20.0866116,235.24,235.19,0.4912235]
["bitfinex","SOLUSD",1733101205241,0.0866116,235.24,235.19,0.4912235]
["bitfinex","SOLUSD",1733101205849,20.0,235.22,235.19,0.4912235]
["bitfinex","SOLUSD",1733101206941,1.06018579,235.28,235.19,0.4912235]
["bitfinex","SOLUSD",1733101207244,23.776884,235.28,235.19,0.4912235]
["bitfinex","SOLUSD",1733101207446,1.0600505,235.27,235.19,0.4912235]
["bitfinex","SOLUSD",1733101207830,23.776884,235.26,235.19,0.4912235]
["bitfinex","SOLUSD",1733101208049,33.84711329,235.29,235.19,0.4912235]
["bitfinex","SOLUSD",1733101208257,31.356,235.35,235.19,0.4912235]
["bitfinex","SOLUSD",1733101208433,1.05987157,235.34,235.2,0.77300202]
["bitfinex","SOLUSD",1733101208855,1.05987157,235.34,235.19,0.4912235]
["bitfinex","SOLUSD",1733101209460,20.0,235.3,235.19,0.4912235]
["bitfinex","SOLUSD",1733101209626,23.776884,235.28,235.19,0.4912235]
["bitfinex","SOLUSD",1733101209825,20.0,235.25,235.19,0.4912235]
["bitfinex","SOLUSD",1733101210028,1.06021893,235.24,235.19,0.4912235]
["bitfinex","SOLUSD",1733101212028,31.1319,235.23,235.19,0.4912235]
["bitfinex","SOLUSD",1733101212247,20.0,235.2,235.19,0.4912235]
["bitfinex","SOLUSD",1733101215763,20.0,235.2,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101219139,2.89328925,235.24,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101219340,1.0603152,235.27,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101220059,1.06022915,235.28,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101223447,21.06022915,235.28,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101224254,20.0,235.27,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101224555,1.06046401,235.26,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101225465,21.06046401,235.26,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101226046,1.06046401,235.26,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101226242,1.06046067,235.25,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101226460,1.0604292,235.27,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101226964,21.0604292,235.27,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101227465,20.0,235.26,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101227762,1.06055265,235.25,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101229571,1.06050005,235.24,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101229779,1.06049781,235.26,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101235167,1.06033861,235.28,235.19,33.0348235]
["bitfinex","SOLUSD",1733101235375,1.06033861,235.28,235.2,12.5958]
["bitfinex","SOLUSD",1733101235582,1.06008249,235.34,235.2,12.5958]
["bitfinex","SOLUSD",1733101236276,1.06008249,235.34,235.21,0.77336088]
["bitfinex","SOLUSD",1733101236590,1.06008249,235.34,235.2,12.5958]
["bitfinex","SOLUSD",1733101236886,1.06000157,235.33,235.19,33.0348235]
["bitfinex","SOLUSD",1733101237054,11.06000157,235.33,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101237458,20.0,235.3,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101237657,1.06042147,235.29,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101239974,2.90909498,235.29,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101240177,1.06042147,235.29,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101241793,21.06042147,235.29,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101242263,20.0,235.27,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101242457,20.0,235.25,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101242674,1.06048444,235.24,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101244767,1.0604603,235.27,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101248391,1.81963297,235.29,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101249293,0.0866116,235.21,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101262381,0.0866116,235.21,235.19,0.77322675]
["bitfinex","SOLUSD",1733101262680,0.0866116,235.21,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101262903,1.06009956,235.35,235.21,12.72]
["bitfinex","SOLUSD",1733101263102,1.0597595,235.4,235.22,0.77277787]
["bitfinex","SOLUSD",1733101264289,20.0,235.38,235.22,0.77277787]
["bitfinex","SOLUSD",1733101264609,1.0597787,235.37,235.22,0.77277787]
["bitfinex","SOLUSD",1733101266012,1.0597787,235.37,235.21,12.72]
["bitfinex","SOLUSD",1733101266513,1.0597787,235.37,235.22,0.77326406]
["bitfinex","SOLUSD",1733101267600,1.05986838,235.36,235.21,12.72]
["bitfinex","SOLUSD",1733101267777,1.05987001,235.38,235.21,12.72]
["bitfinex","SOLUSD",1733101267977,1.05987001,235.38,235.22,0.7729989]
["bitfinex","SOLUSD",1733101269284,1.05963743,235.37,235.22,0.7729989]
["bitfinex","SOLUSD",1733101269505,1.05974712,235.36,235.21,12.72]
["bitfinex","SOLUSD",1733101269681,1.05987882,235.41,235.21,12.72]
["bitfinex","SOLUSD",1733101270483,20.0,235.35,235.2,32.4132]
["bitfinex","SOLUSD",1733101270679,23.776884,235.29,235.2,33.18656513]
["bitfinex","SOLUSD",1733101270981,20.0,235.3,235.21,12.72]
["bitfinex","SOLUSD",1733101271180,20.0,235.3,235.22,0.77297776]
["bitfinex","SOLUSD",1733101272214,20.0,235.3,235.21,12.72]
["bitfinex","SOLUSD",1733101272519,20.0,235.3,235.22,0.77313483]
["bitfinex","SOLUSD",1733101272688,43.5173,235.42,235.22,0.77313483]
["bitfinex","SOLUSD",1733101272689,1.0598782,235.41,235.22,0.77313483]
["bitfinex","SOLUSD",1733101274128,20.0,235.37,235.24,12.72]
["bitfinex","SOLUSD",1733101274326,1.0598782,235.41,235.25,0.77231697]
["bitfinex","SOLUSD",1733101275590,20.0,235.39,235.25,0.77231697]
["bitfinex","SOLUSD",1733101275992,1.8218985,235.42,235.28,12.72]
["bitfinex","SOLUSD",1733101276212,1.05952659,235.46,235.29,0.77207694]
["bitfinex","SOLUSD",1733101276390,1.05952659,235.46,235.31,12.72]
["bitfinex","SOLUSD",1733101276590,1.84136086,235.46,235.32,0.77178882]
["bitfinex","SOLUSD",1733101276823,1.05926497,235.51,235.32,0.77178882]
["bitfinex","SOLUSD",1733101277820,23.776884,235.5,235.33,43.5668]
["bitfinex","SOLUSD",1733101278022,1.059248,235.49,235.33,43.5668]
["bitfinex","SOLUSD",1733101278593,20.0,235.47,235.33,30.8468]
["bitfinex","SOLUSD",1733101278823,20.0,235.45,235.33,30.8468]
["bitfinex","SOLUSD",1733101279118,23.776884,235.43,235.33,30.8468]
["bitfinex","SOLUSD",1733101279323,20.0,235.4,235.33,30.8468]
["bitfinex","SOLUSD",1733101279520,1.05954139,235.39,235.33,30.8468]
["bitfinex","SOLUSD",1733101280496,23.776884,235.39,235.33,30.8468]
["bitfinex","SOLUSD",1733101280696,20.0,235.36,235.33,30.8468]
["bitfinex","SOLUSD",1733101283617,20.0,235.36,235.3,12.9412]
["bitfinex","SOLUSD",1733101290116,23.776884,235.35,235.3,12.9412]
["bitfinex","SOLUSD",1733101290334,20.0,235.32,235.27,31.5755]
["bitfinex","SOLUSD",1733101290540,1.05988028,235.31,235.27,31.5755]
["bitfinex","SOLUSD",1733101290711,23.776884,235.3,235.24,13.287]
["bitfinex","SOLUSD",1733101291041,1.0599596,235.29,235.21,32.7813]
["bitfinex","SOLUSD",1733101291245,20.0,235.27,235.21,32.7813]
["bitfinex","SOLUSD",1733101292039,1.06007258,235.26,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101292821,23.776884,235.25,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101293042,20.0,235.27,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101293043,1.06019523,235.24,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101293346,23.776884,235.25,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101293643,1.06019084,235.24,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101295516,20.0,235.22,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101295845,21.06031328,235.22,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101296028,1.06033942,235.21,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101296345,20.0,235.22,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101297215,1.06019048,235.24,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101297430,43.776884,235.22,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101297621,23.776884,235.2,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101299029,23.776884,235.25,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101299342,20.0,235.22,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101299716,21.06027214,235.22,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101299918,24.83720255,235.21,235.19,2.35e-05]
["bitfinex","SOLUSD",1733101311056,24.83720255,235.21,235.06,12.97238862]
["bitfinex","SOLUSD",1733101311232,20.0,235.14,235.06,12.97238862]
["bitfinex","SOLUSD",1733101311424,1.06075002,235.13,235.06,12.97238862]
["bitfinex","SOLUSD",1733101311619,1.06075002,235.13,235.06,0.84538862]
["bitfinex","SOLUSD",1733101312048,20.0,235.12,235.06,0.84538862]
["bitfinex","SOLUSD",1733101312272,1.06085874,235.11,235.06,0.84538862]
["bitfinex","SOLUSD",1733101313323,20.0,235.07,235.06,0.84538862]
["bitfinex","SOLUSD",1733101313830,23.776884,235.16,235.06,0.84538862]
["bitfinex","SOLUSD",1733101314029,20.0,235.13,235.06,0.84538862]
["bitfinex","SOLUSD",1733101314225,20.0,235.11,235.06,0.84538862]
["bitfinex","SOLUSD",1733101314732,20.0,235.13,235.06,0.84538862]
["bitfinex","SOLUSD",1733101315052,20.0,235.11,235.06,0.84538862]
["bitfinex","SOLUSD",1733101315244,1.06080767,235.1,235.06,0.84538862]
["bitfinex","SOLUSD",1733101315554,1.06084357,235.12,235.06,0.84538862]
["bitfinex","SOLUSD",1733101315737,20.0,235.08,235.06,0.84538862]
["bitfinex","SOLUSD",1733101316051,1.0609882,235.07,235.06,0.84538862]
["bitfinex","SOLUSD",1733101316351,20.0,235.08,235.06,0.84538862]
["bitfinex","SOLUSD",1733101316654,1.06095169,235.07,235.06,0.84538862]
["bitfinex","SOLUSD",1733101319152,24.83783569,235.07,235.06,8.862e-05]
["bitfinex","SOLUSD",1733101320362,24.83783569,235.07,234.96,30.1236]
["bitfinex","SOLUSD",1733101320363,20.0,235.04,234.96,30.1236]
["bitfinex","SOLUSD",1733101320565,1.06120066,235.03,234.96,30.1236]
["bitfinex","SOLUSD",1733101320947,1.06120066,235.03,234.95,0.4912235]
["bitfinex","SOLUSD",1733101322674,20.0,234.99,234.95,0.4912235]
["bitfinex","SOLUSD",1733101322842,1.06146143,234.98,234.95,0.4912235]
["bitfinex","SOLUSD",1733101324863,1.06146143,234.98,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101325069,23.776884,234.97,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101325282,24.83860039,234.96,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101328546,1.06171639,234.96,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101328792,1.82724483,234.98,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101329075,1.06150503,234.97,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101329285,1.06152873,235.02,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101330048,1.7862564,235.03,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101330378,1.06137474,235.05,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101330579,1.06116022,235.07,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101330874,1.06104983,235.1,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101331750,20.0,235.08,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101332076,1.06104339,235.07,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101333352,1.06104339,235.07,234.95,23.7769075]
["bitfinex","SOLUSD",1733101333674,1.06090405,235.14,234.96,0.77506697]
["bitfinex","SOLUSD",1733101334069,5.0,235.13,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101334255,1.06120219,235.12,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101334778,20.0,235.08,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101334982,20.0,235.04,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101335149,1.0611913,235.03,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101338178,2.85049882,235.03,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101338778,1.0611913,235.03,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101342580,20.0,234.99,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101342883,1.89810975,234.99,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101343182,0.28527388,234.98,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101343383,0.28527388,235.01,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101344265,0.28527388,235.02,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101345155,20.0,235.0,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101345380,0.28527388,234.99,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101345956,20.0,234.96,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101346584,0.28527388,235.03,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101347084,1.76753635,235.04,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101347296,0.28527388,235.12,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101347454,5.0,235.11,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101347655,5.28527388,235.1,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101348095,0.28527388,235.1,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101348268,0.28527388,235.1,234.96,30.2233]
["bitfinex","SOLUSD",1733101348770,23.776884,235.07,234.96,30.2233]
["bitfinex","SOLUSD",1733101348968,20.0,235.04,234.96,30.2233]
["bitfinex","SOLUSD",1733101349192,24.06215788,235.03,234.96,30.2233]
["bitfinex","SOLUSD",1733101349694,20.0,235.0,234.96,30.2233]
["bitfinex","SOLUSD",1733101349896,0.28527388,234.99,234.96,30.2233]
["bitfinex","SOLUSD",1733101351369,0.28527388,235.02,234.96,30.2233]
["bitfinex","SOLUSD",1733101351585,24.06215788,235.08,234.96,30.2233]
["bitfinex","SOLUSD",1733101351892,20.0,235.05,234.96,30.2233]
["bitfinex","SOLUSD",1733101352095,0.28527388,235.04,234.96,30.2233]
["bitfinex","SOLUSD",1733101352500,23.776884,235.09,234.96,30.2233]
["bitfinex","SOLUSD",1733101352501,0.28527388,235.08,234.97,12.1102]
["bitfinex","SOLUSD",1733101352796,0.28527388,235.12,234.97,12.1102]
["bitfinex","SOLUSD",1733101353694,20.0,235.1,234.97,25.67906713]
["bitfinex","SOLUSD",1733101353896,0.28527388,235.09,234.97,25.67906713]
["bitfinex","SOLUSD",1733101354082,0.28527388,235.09,234.97,24.8302]
["bitfinex","SOLUSD",1733101354278,0.28527388,235.09,234.97,12.1102]
["bitfinex","SOLUSD",1733101355069,24.06215788,235.09,234.97,12.1102]
["bitfinex","SOLUSD",1733101355295,20.0,235.06,234.97,12.1102]
["bitfinex","SOLUSD",1733101355596,0.28527388,235.05,234.97,12.1102]
["bitfinex","SOLUSD",1733101356501,24.06215788,235.05,234.97,12.1102]
["bitfinex","SOLUSD",1733101356723,20.0,235.02,234.97,12.1102]
["bitfinex","SOLUSD",1733101356881,0.28527388,235.01,234.97,12.1102]
["bitfinex","SOLUSD",1733101357082,0.28527388,235.01,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101358982,2.10593955,235.01,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101359485,0.28527388,235.04,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101359792,0.28527388,235.12,234.95,2.35e-05]
["bitfinex","SOLUSD",1733101360780,0.28527388,235.12,234.96,43.9083]
["bitfinex","SOLUSD",1733101360979,1.84096722,235.13,234.97,13.56868365]
["bitfinex","SOLUSD",1733101361206,0.28527388,235.17,234.97,13.56868365]
["bitfinex","SOLUSD",1733101361990,0.28527388,235.17,235.03,12.72]
["bitfinex","SOLUSD",1733101362192,0.28527388,235.22,235.05,44.566]
["bitfinex","SOLUSD",1733101362393,1.81195188,235.23,235.06,0.84843993]
["bitfinex","SOLUSD",1733101362689,0.28527388,235.22,235.08,12.72]
["bitfinex","SOLUSD",1733101362889,0.28527388,235.28,235.09,0.84832426]
["bitfinex","SOLUSD",1733101366696,0.28527388,235.28,235.12,12.72]
["bitfinex","SOLUSD",1733101366888,0.28527388,235.28,235.13,0.84813693]
["bitfinex","SOLUSD",1733101367795,0.05202313,235.32,235.13,0.84813693]
["bitfinex","SOLUSD",1733101367796,0.33729701,235.32,235.15,12.72]
["bitfinex","SOLUSD",1733101368007,0.33729701,235.32,235.16,0.84800372]
["bitfinex","SOLUSD",1733101368318,2.10495182,235.32,235.17,42.7067]
["bitfinex","SOLUSD",1733101368491,0.33729701,235.32,235.18,0.84798001]
["bitfinex","SOLUSD",1733101369312,0.31710696,235.34,235.2,12.72]
["bitfinex","SOLUSD",1733101369617,0.31710696,235.34,235.21,0.84783804]
["bitfinex","SOLUSD",1733101369618,0.28527388,235.34,235.21,0.84783804]
["bitfinex","SOLUSD",1733101369822,1.81726202,235.36,235.21,0.84783804]
["bitfinex","SOLUSD",1733101370007,0.28527388,235.43,235.22,79.684884]
["bitfinex","SOLUSD",1733101370307,2.09947016,235.43,235.23,0.84771941]
["bitfinex","SOLUSD",1733101370612,0.28527388,235.43,235.23,0.84771941]
["bitfinex","SOLUSD",1733101370781,0.28527388,235.46,235.23,0.84771941]
["bitfinex","SOLUSD",1733101370988,0.28527388,235.46,235.25,12.72]
["bitfinex","SOLUSD",1733101371200,0.28527388,235.46,235.28,44.2313]
["bitfinex","SOLUSD",1733101371399,0.28527388,235.49,235.29,0.8476071]
["bitfinex","SOLUSD",1733101372119,2.13283262,235.49,235.29,0.8476071]
["bitfinex","SOLUSD",1733101372527,7.13283262,235.49,235.29,0.8476071]
["bitfinex","SOLUSD",1733101372698,5.0,235.47,235.28,44.2313]
["bitfinex","SOLUSD",1733101372894,20.0,235.42,235.28,44.2313]
["bitfinex","SOLUSD",1733101373203,20.0,235.4,235.28,44.2313]
["bitfinex","SOLUSD",1733101373520,20.0,235.38,235.28,44.2313]
["bitfinex","SOLUSD",1733101373718,0.28527388,235.37,235.28,44.2313]
["bitfinex","SOLUSD",1733101375825,0.28527388,235.41,235.28,44.2313]
["bitfinex","SOLUSD",1733101376704,1.82784265,235.43,235.28,44.2313]
["bitfinex","SOLUSD",1733101376705,0.28527388,235.42,235.28,44.2313]
["bitfinex","SOLUSD",1733101377432,1.81259928,235.44,235.28,44.2313]
["bitfinex","SOLUSD",1733101377610,0.28527388,235.43,235.28,44.2313]
["bitfinex","SOLUSD",1733101377820,0.28527388,235.46,235.28,44.2313]
["bitfinex","SOLUSD",1733101378532,20.0,235.44,235.28,44.2313]
["bitfinex","SOLUSD",1733101378715,0.28527388,235.43,235.28,44.2313]
["bitfinex","SOLUSD",1733101379029,20.0,235.42,235.28,44.2313]
["bitfinex","SOLUSD",1733101379206,5.28527388,235.43,235.28,44.2313]
["bitfinex","SOLUSD",1733101379207,20.0,235.4,235.28,44.2313]
["bitfinex","SOLUSD",1733101379405,0.28527388,235.39,235.28,44.2313]
["bitfinex","SOLUSD",1733101380024,0.28527388,235.44,235.28,44.2313]
["bitfinex","SOLUSD",1733101380223,0.28527388,235.44,235.29,0.84770494]
["bitfinex","SOLUSD",1733101380710,0.28527388,235.46,235.29,0.84770494]
["bitfinex","SOLUSD",1733101381526,0.28527388,235.47,235.29,0.84770494]
["bitfinex","SOLUSD",1733101381831,20.28527388,235.47,235.28,44.2313]
["bitfinex","SOLUSD",1733101382377,25.28527388,235.47,235.28,44.2313]
["bitfinex","SOLUSD",1733101382904,20.0,235.46,235.28,44.2313]
["bitfinex","SOLUSD",1733101383138,20.0,235.44,235.28,44.2313]
["bitfinex","SOLUSD",1733101383301,0.28527388,235.43,235.29,0.8476298]
["bitfinex","SOLUSD",1733101383723,0.28527388,235.43,235.28,44.2313]
["bitfinex","SOLUSD",1733101383724,20.0,235.46,235.28,44.2313]
["bitfinex","SOLUSD",1733101383941,0.28527388,235.45,235.28,44.2313]
["bitfinex","SOLUSD",1733101384420,25.0,235.42,235.28,44.2313]
["bitfinex","SOLUSD",1733101384610,20.28527388,235.41,235.28,44.2313]
["bitfinex","SOLUSD",1733101384811,20.0,235.39,235.28,44.2313]
["bitfinex","SOLUSD",1733101385032,0.28527388,235.38,235.28,44.2313]
["bitfinex","SOLUSD",1733101388217,20.0,235.37,235.28,44.2313]
["bitfinex","SOLUSD",1733101388419,20.0,235.35,235.16,13.2738]
["bitfinex","SOLUSD",1733101388639,0.28527388,235.34,235.17,0.84813574]
["bitfinex","SOLUSD",1733101389620,0.28527388,235.36,235.17,0.84813574]
["bitfinex","SOLUSD",1733101390140,0.28527388,235.38,235.17,0.84813574]
["bitfinex","SOLUSD",1733101390510,0.28527388,235.38,235.18,49.568484]
["bitfinex","SOLUSD",1733101390714,0.28527388,235.38,235.22,12.8221]
["bitfinex","SOLUSD",1733101390921,0.28527388,235.39,235.25,12.76]
["bitfinex","SOLUSD",1733101391133,0.28527388,235.39,235.26,0.84767331]
["bitfinex","SOLUSD",1733101391338,0.28527388,235.41,235.28,30.152]
["bitfinex","SOLUSD",1733101391539,0.28527388,235.5,235.29,0.84759508]
["bitfinex","SOLUSD",1733101392348,0.28527388,235.5,235.32,24.8965]
["bitfinex","SOLUSD",1733101392513,31.8779,235.53,235.32,24.8965]
["bitfinex","SOLUSD",1733101392514,0.28527388,235.52,235.33,0.84742221]
["bitfinex","SOLUSD",1733101392713,17.29021588,235.52,235.33,0.84742221]
["bitfinex","SOLUSD",1733101393646,20.0,235.49,235.33,0.84742221]
["bitfinex","SOLUSD",1733101393830,0.28527388,235.48,235.33,0.84742221]
["bitfinex","SOLUSD",1733101394220,0.28527388,235.48,235.34,32.0216]
["bitfinex","SOLUSD",1733101394547,17.28886288,235.54,235.35,0.84742281]
["bitfinex","SOLUSD",1733101394920,2.04899572,235.54,235.35,0.84742281]
["bitfinex","SOLUSD",1733101395647,2.04899572,235.54,235.37,12.76]
["bitfinex","SOLUSD",1733101395842,2.04899572,235.54,235.39,12.5627]
["bitfinex","SOLUSD",1733101396351,22.04899572,235.54,235.4,0.84722199]
["bitfinex","SOLUSD",1733101396932,2.04899572,235.54,235.4,0.84722199]
["bitfinex","SOLUSD",1733101397379,22.04899572,235.54,235.4,0.84722199]
["bitfinex","SOLUSD",1733101398360,0.28527388,235.54,235.41,31.4854]
["bitfinex","SOLUSD",1733101398648,0.28527388,235.56,235.42,0.84708771]
["bitfinex","SOLUSD",1733101398839,43.5787,235.66,235.42,0.84708771]
["bitfinex","SOLUSD",1733101398840,12.76,235.61,235.42,0.84708771]
["bitfinex","SOLUSD",1733101399025,0.03183308,235.46,235.41,31.4854]
["bitfinex","SOLUSD",1733101399233,0.28527388,235.54,235.41,31.4854]
["bitfinex","SOLUSD",1733101400750,20.0,235.51,235.41,31.4854]
["bitfinex","SOLUSD",1733101401339,0.28527388,235.5,235.41,31.4854]
["bitfinex","SOLUSD",1733101402449,24.06215788,235.5,235.41,31.4854]
["bitfinex","SOLUSD",1733101402653,20.0,235.47,235.41,31.4854]
["bitfinex","SOLUSD",1733101402839,0.28527388,235.46,235.41,31.4854]
["bitfinex","SOLUSD",1733101404036,0.28527388,235.49,235.41,31.4854]
["bitfinex","SOLUSD",1733101404236,0.28527388,235.54,235.41,32.33267274]
["bitfinex","SOLUSD",1733101404654,0.28527388,235.54,235.41,45.09267274]
["bitfinex","SOLUSD",1733101404953,0.77647388,235.55,235.41,45.09267274]
["bitfinex","SOLUSD",1733101405155,0.4912,235.55,235.43,12.76]
["bitfinex","SOLUSD",1733101405335,0.4912,235.55,235.45,24.7849]
["bitfinex","SOLUSD",1733101405542,0.4912,235.55,235.46,0.8469567]
["bitfinex","SOLUSD",1733101406268,0.04791122,235.55,235.47,45.8007]
["bitfinex","SOLUSD",1733101406463,0.04791122,235.55,235.48,0.84688256]
["bitfinex","SOLUSD",1733101406831,0.04791122,235.55,235.47,33.0407]
["bitfinex","SOLUSD",1733101407247,0.25657561,235.6,235.47,33.0407]
["bitfinex","SOLUSD",1733101407447,24.03345961,235.6,235.47,33.0407]
["bitfinex","SOLUSD",1733101407626,0.25657561,235.6,235.48,0.84703174]
["bitfinex","SOLUSD",1733101407847,24.03345961,235.65,235.47,33.0407]
["bitfinex","SOLUSD",1733101408561,20.0,235.62,235.47,33.88769352]
["bitfinex","SOLUSD",1733101408862,20.0,235.58,235.47,33.88769352]
["bitfinex","SOLUSD",1733101409035,0.25657561,235.57,235.47,33.88769352]
["bitfinex","SOLUSD",1733101409456,0.25657561,235.57,235.47,33.0407]
["bitfinex","SOLUSD",1733101409638,20.0,235.58,235.48,0.84703579]
["bitfinex","SOLUSD",1733101410154,20.0,235.63,235.48,0.84703579]
["bitfinex","SOLUSD",1733101410336,20.0,235.59,235.48,0.84703579]
["bitfinex","SOLUSD",1733101410766,0.25657561,235.58,235.48,0.84703579]
["bitfinex","SOLUSD",1733101411668,20.0,235.59,235.48,0.84703579]
["bitfinex","SOLUSD",1733101412165,0.25657561,235.61,235.48,0.84703579]
["bitfinex","SOLUSD",1733101412395,20.0,235.6,235.48,0.84703579]
["bitfinex","SOLUSD",1733101412860,0.25657561,235.65,235.48,0.84703579]
["bitfinex","SOLUSD",1733101413064,0.25657561,235.65,235.5,12.76]
["bitfinex","SOLUSD",1733101413238,0.25657561,235.69,235.51,0.84674397]
["bitfinex","SOLUSD",1733101413758,0.25657561,235.69,235.52,44.5328]
["bitfinex","SOLUSD",1733101413949,1.83573499,235.7,235.53,0.84668115]
["bitfinex","SOLUSD",1733101414135,0.25657561,235.69,235.53,0.84668115]
["bitfinex","SOLUSD",1733101415058,20.0,235.67,235.53,0.84668115]
["bitfinex","SOLUSD",1733101415236,0.25657561,235.66,235.53,0.84668115]
["bitfinex","SOLUSD",1733101417449,20.0,235.67,235.53,0.84668115]
["bitfinex","SOLUSD",1733101417666,0.25657561,235.69,235.53,0.84668115]
["bitfinex","SOLUSD",1733101417837,20.0,235.68,235.55,12.76]
["bitfinex","SOLUSD",1733101418171,20.0,235.68,235.56,0.84655589]
["bitfinex","SOLUSD",1733101418657,0.25657561,235.7,235.56,0.84655589]
["bitfinex","SOLUSD",1733101418838,0.25657561,235.72,235.56,0.84655589]
["bitfinex","SOLUSD",1733101419036,1.77188521,235.73,235.56,0.84655589]
["bitfinex","SOLUSD",1733101419255,13.3121,235.75,235.58,12.76]
["bitfinex","SOLUSD",1733101419437,0.25657561,235.74,235.59,0.84644903]
["bitfinex","SOLUSD",1733101419633,13.3121,235.76,235.59,0.84644903]
["bitfinex","SOLUSD",1733101419838,0.25657561,235.75,235.59,0.84644903]
["bitfinex","SOLUSD",1733101420272,20.0,235.74,235.59,0.84644903]
["bitfinex","SOLUSD",1733101420560,0.25657561,235.73,235.59,0.84644903]
["bitfinex","SOLUSD",1733101420946,0.25657561,235.76,235.61,12.76]
["bitfinex","SOLUSD",1733101421147,0.25657561,235.76,235.62,0.84639116]
["bitfinex","SOLUSD",1733101421342,0.25657561,235.76,235.63,32.9825]
["bitfinex","SOLUSD",1733101421539,0.25657561,235.77,235.64,0.8463594]
["bitfinex","SOLUSD",1733101422461,20.0,235.77,235.64,0.8463594]
["bitfinex","SOLUSD",1733101422651,44.03345961,235.76,235.63,32.9825]
["bitfinex","SOLUSD",1733101426839,0.25657561,235.76,235.63,32.9825]
["bitfinex","SOLUSD",1733101427157,0.25657561,235.77,235.64,0.84641057]
["bitfinex","SOLUSD",1733101428350,23.776884,235.74,235.64,0.84641057]
["bitfinex","SOLUSD",1733101428770,20.0,235.71,235.64,0.84641057]
["bitfinex","SOLUSD",1733101428967,20.0,235.71,235.63,32.9825]
["bitfinex","SOLUSD",1733101429143,24.03345961,235.7,235.63,32.9825]
["bitfinex","SOLUSD",1733101429570,20.0,235.71,235.63,32.9825]
["bitfinex","SOLUSD",1733101429749,23.776884,235.72,235.64,0.84639136]
["bitfinex","SOLUSD",1733101433771,20.0,235.69,235.63,32.9825]
["bitfinex","SOLUSD",1733101434258,24.03345961,235.68,235.63,32.9825]
["bitfinex","SOLUSD",1733101434442,23.776884,235.68,235.63,32.9825]
["bitfinex","SOLUSD",1733101434646,20.0,235.77,235.63,32.9825]
["bitfinex","SOLUSD",1733101434862,0.25657561,235.76,235.63,32.9825]
["bitfinex","SOLUSD",1733101435243,20.0,235.73,235.63,32.9825]
["bitfinex","SOLUSD",1733101435449,20.0,235.73,235.64,0.84643224]
["bitfinex","SOLUSD",1733101435952,0.25657561,235.77,235.64,0.84643224]
["bitfinex","SOLUSD",1733101436146,20.4912235,235.79,235.64,0.84643224]
["bitfinex","SOLUSD",1733101436347,0.25657561,235.78,235.64,0.84643224]
["bitfinex","SOLUSD",1733101437073,24.03345961,235.78,235.64,0.84643224]
["bitfinex","SOLUSD",1733101437780,20.0,235.75,235.64,0.84643224]
["bitfinex","SOLUSD",1733101439359,0.4912235,235.79,235.65,24.831]
["bitfinex","SOLUSD",1733101439675,0.4912235,235.79,235.67,32.1196]
["bitfinex","SOLUSD",1733101439853,0.4912235,235.79,235.68,0.8461512]
["bitfinex","SOLUSD",1733101440453,0.4912235,235.79,235.7,31.9112]
["bitfinex","SOLUSD",1733101440658,0.4912235,235.79,235.71,0.84600342]
["bitfinex","SOLUSD",1733101441872,0.4912235,235.79,235.7,31.9112]
["bitfinex","SOLUSD",1733101443658,20.0,235.75,235.7,31.9112]
["bitfinex","SOLUSD",1733101443852,24.03345961,235.74,235.7,31.9112]
["bitfinex","SOLUSD",1733101444058,23.776884,235.7,235.6,12.9569]
["bitfinex","SOLUSD",1733101444362,20.0,235.67,235.6,12.9569]
["bitfinex","SOLUSD",1733101444565,24.03345961,235.66,235.6,12.9569]
["bitfinex","SOLUSD",1733101444982,23.776884,235.66,235.6,12.9569]
["bitfinex","SOLUSD",1733101445151,0.25657561,235.78,235.6,12.9569]
["bitfinex","SOLUSD",1733101445152,20.25657561,235.78,235.6,12.9569]
["bitfinex","SOLUSD",1733101445359,20.0,235.68,235.6,12.9569]
["bitfinex","SOLUSD",1733101445666,23.776884,235.71,235.6,12.9569]
["bitfinex","SOLUSD",1733101445984,0.4912235,235.79,235.64,12.76]
["bitfinex","SOLUSD",1733101446280,0.4912235,235.79,235.75,135.5]
["bitfinex","SOLUSD",1733101446474,0.4912235,235.79,235.67,12.76]
["bitfinex","SOLUSD",1733101446677,0.4912235,235.79,235.68,0.84609574]
["bitfinex","SOLUSD",1733101447048,0.4912235,235.79,235.69,45.0783]
["bitfinex","SOLUSD",1733101447251,0.4912235,235.79,235.7,0.84610896]
["bitfinex","SOLUSD",1733101448485,0.4912235,235.79,235.69,32.3183]
["bitfinex","SOLUSD",1733101448856,0.4912235,235.79,235.7,13.33315693]
["bitfinex","SOLUSD",1733101449374,0.4912235,235.79,235.71,12.76]
["bitfinex","SOLUSD",1733101449681,0.4912235,235.79,235.72,0.84602815]
["bitfinex","SOLUSD",1733101450871,0.4912235,235.79,235.73,30.0944]
["bitfinex","SOLUSD",1733101451076,0.4912235,235.79,235.74,0.84587669]
["bitfinex","SOLUSD",1733101451960,0.25657561,235.9,235.74,0.84587669]
["bitfinex","SOLUSD",1733101452490,0.25657561,235.91,235.74,0.84587669]
["bitfinex","SOLUSD",1733101453476,24.03345961,235.91,235.74,0.84587669]
["bitfinex","SOLUSD",1733101453678,0.25657561,235.91,235.74,0.84587669]
["bitfinex","SOLUSD",1733101453881,0.25657561,235.92,235.75,12.6954]
["bitfinex","SOLUSD",1733101454071,0.25657561,235.92,235.76,70.84574591]
["bitfinex","SOLUSD",1733101454383,0.25657561,235.94,235.76,70.84574591]
["bitfinex","SOLUSD",1733101454584,0.25657561,235.94,235.77,30.0354]
["bitfinex","SOLUSD",1733101454768,0.25657561,236.01,235.78,0.84566369]
["bitfinex","SOLUSD",1733101455585,0.25657561,236.01,235.81,70.0]
["bitfinex","SOLUSD",1733101455885,0.25657561,236.01,235.82,0.84555891]
["bitfinex","SOLUSD",1733101456662,24.03345961,236.01,235.82,0.84555891]
["bitfinex","SOLUSD",1733101457078,23.776884,235.97,235.79,12.6954]
["bitfinex","SOLUSD",1733101457285,23.776884,235.93,235.79,12.6954]
["bitfinex","SOLUSD",1733101457477,0.25657561,235.92,235.79,12.6954]
["bitfinex","SOLUSD",1733101457992,20.0,235.9,235.79,12.6954]
["bitfinex","SOLUSD",1733101458169,0.25657561,236.01,235.81,32.2733]
["bitfinex","SOLUSD",1733101458370,23.776884,235.94,235.82,0.84563029]
["bitfinex","SOLUSD",1733101458570,23.776884,235.9,235.82,0.84563029]
["bitfinex","SOLUSD",1733101459061,23.776884,235.9,235.81,32.2733]
["bitfinex","SOLUSD",1733101460677,20.0,235.87,235.81,32.2733]
["bitfinex","SOLUSD",1733101460890,23.776884,235.86,235.81,32.2733]
["bitfinex","SOLUSD",1733101461395,20.0,235.93,235.81,32.2733]
["bitfinex","SOLUSD",1733101461591,24.03345961,235.92,235.81,32.2733]
["bitfinex","SOLUSD",1733101461779,31.83064663,236.02,235.81,32.2733]
["bitfinex","SOLUSD",1733101461780,23.776884,235.88,235.81,32.2733]
["bitfinex","SOLUSD",1733101461979,23.776884,235.88,235.82,0.84577472]
["bitfinex","SOLUSD",1733101462895,21.76797794,235.99,235.82,0.84577472]
["bitfinex","SOLUSD",1733101463200,20.0,235.91,235.81,32.2733]
["bitfinex","SOLUSD",1733101463497,24.03345961,235.9,235.81,32.2733]
["bitfinex","SOLUSD",1733101463805,23.776884,235.86,235.81,32.2733]
["bitfinex","SOLUSD",1733101463986,23.776884,235.86,235.79,12.6954]
["bitfinex","SOLUSD",1733101467374,24.03345961,235.86,235.79,12.6954]
["bitfinex","SOLUSD",1733101468291,23.776884,235.86,235.79,12.6954]
["bitfinex","SOLUSD",1733101468489,23.776884,235.86,235.8,0.84588428]
["bitfinex","SOLUSD",1733101468888,20.0,235.87,235.8,0.84588428]
["bitfinex","SOLUSD",1733101469085,20.0,235.96,235.8,0.84588428]
["bitfinex","SOLUSD",1733101469294,0.25657561,235.95,235.8,0.84588428]
["bitfinex","SOLUSD",1733101469597,0.25657561,235.98,235.8,0.84588428]
["bitfinex","SOLUSD",1733101470677,20.0,235.95,235.8,0.84588428]
["bitfinex","SOLUSD",1733101470878,24.03345961,235.94,235.8,0.84588428]
["bitfinex","SOLUSD",1733101471912,23.776884,235.9,235.8,0.84588428]
["bitfinex","SOLUSD",1733101472698,23.776884,235.9,235.79,12.6954]
["bitfinex","SOLUSD",1733101472910,23.776884,235.9,235.79,13.54121308]
["bitfinex","SOLUSD",1733101473783,0.25657561,235.89,235.79,12.6954]
["bitfinex","SOLUSD",1733101474806,23.776884,235.86,235.75,32.4872]
["bitfinex","SOLUSD",1733101474973,20.0,235.83,235.75,32.4872]
["bitfinex","SOLUSD",1733101475181,24.03345961,235.82,235.75,32.4872]
["bitfinex","SOLUSD",1733101475991,20.0,235.79,235.75,32.4872]
["bitfinex","SOLUSD",1733101476201,23.776884,235.78,235.75,32.4872]
["bitfinex","SOLUSD",1733101476507,0.25657561,235.77,235.69,32.8645]
["bitfinex","SOLUSD",1733101476711,24.03345961,235.78,235.69,32.8645]
["bitfinex","SOLUSD",1733101477702,24.03345961,235.78,235.61,13.60625449]
["bitfinex","SOLUSD",1733101477703,23.776884,235.74,235.63,32.0188]
["bitfinex","SOLUSD",1733101477903,23.776884,235.7,235.63,32.0188]
["bitfinex","SOLUSD",1733101478202,24.03345961,235.7,235.63,32.0188]
["bitfinex","SOLUSD",1733101478884,23.776884,235.66,235.62,12.4742]
["bitfinex","SOLUSD",1733101479204,23.776884,235.66,235.58,33.0346]
["bitfinex","SOLUSD",1733101481706,23.776884,235.66,235.59,0.84659962]
["bitfinex","SOLUSD",1733101483604,23.776884,235.66,235.58,33.0346]
["bitfinex","SOLUSD",1733101484718,23.776884,235.66,235.59,12.76]
["bitfinex","SOLUSD",1733101484908,23.776884,235.66,235.58,33.0346]
["bitfinex","SOLUSD",1733101485398,23.776884,235.66,235.59,0.84660695]
["bitfinex","SOLUSD",1733101486218,0.25657561,235.76,235.6,12.76]
["bitfinex","SOLUSD",1733101486516,0.25657561,235.76,235.61,0.8463459]
["bitfinex","SOLUSD",1733101486807,0.25657561,235.76,235.59,0.84650384]
["bitfinex","SOLUSD",1733101487401,20.0,235.74,235.59,0.84650384]
["bitfinex","SOLUSD",1733101487620,24.03345961,235.73,235.59,0.84650384]
["bitfinex","SOLUSD",1733101487794,23.776884,235.69,235.59,0.84650384]
["bitfinex","SOLUSD",1733101488190,24.03345961,235.69,235.59,0.84650384]
["bitfinex","SOLUSD",1733101488408,0.25657561,235.68,235.59,0.84650384]
["bitfinex","SOLUSD",1733101488607,23.776884,235.69,235.59,0.84650384]
["bitfinex","SOLUSD",1733101489610,0.25657561,235.73,235.59,0.84650384]
["bitfinex","SOLUSD",1733101490608,31.5973,235.77,235.64,12.76]
["bitfinex","SOLUSD",1733101490811,1.82461263,235.8,235.65,0.84615144]
["bitfinex","SOLUSD",1733101491020,0.25657561,235.81,235.65,0.84615144]
["bitfinex","SOLUSD",1733101492323,24.03345961,235.81,235.65,0.84615144]
["bitfinex","SOLUSD",1733101493098,20.0,235.78,235.65,0.84615144]
["bitfinex","SOLUSD",1733101493300,23.776884,235.77,235.67,12.76]
["bitfinex","SOLUSD",1733101493509,23.776884,235.77,235.68,0.84610444]
["bitfinex","SOLUSD",1733101494501,23.776884,235.84,235.69,30.6039]
["bitfinex","SOLUSD",1733101494700,23.776884,235.8,235.7,0.84605383]
["bitfinex","SOLUSD",1733101495411,12.7529,235.9,235.7,0.84605383]
["bitfinex","SOLUSD",1733101495412,20.0,235.85,235.71,12.76]
["bitfinex","SOLUSD",1733101495617,20.0,235.85,235.72,0.84591074]
["bitfinex","SOLUSD",1733101496115,0.25657561,235.87,235.72,0.84591074]
["bitfinex","SOLUSD",1733101497228,23.776884,235.84,235.72,0.84591074]
["bitfinex","SOLUSD",1733101497895,20.0,235.81,235.7,13.60597468]
["bitfinex","SOLUSD",1733101498301,23.776884,235.8,235.7,13.60597468]
["bitfinex","SOLUSD",1733101499605,24.03345961,235.8,235.69,30.6039]
["bitfinex","SOLUSD",1733101500021,24.03345961,235.8,235.7,0.84615042]
["bitfinex","SOLUSD",1733101500430,24.03345961,235.8,235.69,30.6039]
["bitfinex","SOLUSD",1733101500730,23.776884,235.76,235.69,30.6039]
["bitfinex","SOLUSD",1733101501526,23.776884,235.76,235.66,12.304]
["bitfinex","SOLUSD",1733101501527,24.03345961,235.76,235.66,12.304]
["bitfinex","SOLUSD",1733101501705,23.776884,235.76,235.66,12.304]
["bitfinex","SOLUSD",1733101502020,1.81114041,235.81,235.68,12.76]
["bitfinex","SOLUSD",1733101502227,0.25657561,235.84,235.69,0.84604727]
["bitfinex","SOLUSD",1733101502815,0.25657561,235.84,235.66,12.304]
["bitfinex","SOLUSD",1733101503208,20.0,235.81,235.67,0.84627614]
["bitfinex","SOLUSD",1733101503523,20.0,235.81,235.68,12.76]
["bitfinex","SOLUSD",1733101503725,20.0,235.81,235.69,0.84608743]
["bitfinex","SOLUSD",1733101504225,0.25657561,235.84,235.69,0.84608743]
["bitfinex","SOLUSD",1733101504805,23.776884,235.8,235.69,0.84608743]
["bitfinex","SOLUSD",1733101505301,20.0,235.81,235.69,0.84608743]
["bitfinex","SOLUSD",1733101505704,23.776884,235.8,235.7,30.593]
["bitfinex","SOLUSD",1733101505931,0.25657561,235.87,235.72,12.76]
["bitfinex","SOLUSD",1733101506110,31.36512952,235.94,235.74,12.0358]
["bitfinex","SOLUSD",1733101506313,31.36512952,235.94,235.75,0.8458487]
["bitfinex","SOLUSD",1733101506314,0.25657561,235.93,235.75,0.8458487]
["bitfinex","SOLUSD",1733101506518,0.25657561,235.93,235.78,30.593]
["bitfinex","SOLUSD",1733101506709,0.30042952,235.94,235.78,30.593]
["bitfinex","SOLUSD",1733101506710,2.09820362,235.94,235.79,0.8456917]
["bitfinex","SOLUSD",1733101506910,0.30042952,235.94,235.79,0.8456917]
["bitfinex","SOLUSD",1733101507639,0.30042952,235.94,235.78,30.593]
["bitfinex","SOLUSD",1733101508335,0.25657561,235.93,235.78,30.593]
["bitfinex","SOLUSD",1733101508542,24.03345961,235.93,235.78,30.593]
["bitfinex","SOLUSD",1733101508713,20.0,235.86,235.78,30.593]
["bitfinex","SOLUSD",1733101509115,23.776884,235.85,235.78,30.593]
["bitfinex","SOLUSD",1733101510122,0.25657561,235.84,235.74,12.0358]
["bitfinex","SOLUSD",1733101510617,23.776884,235.81,235.74,12.88182257]
["bitfinex","SOLUSD",1733101511024,23.776884,235.81,235.74,12.0358]
["bitfinex","SOLUSD",1733101511227,24.03345961,235.81,235.74,12.0358]
["bitfinex","SOLUSD",1733101511432,23.776884,235.77,235.68,12.2181]
["bitfinex","SOLUSD",1733101511626,20.0,235.74,235.68,12.2181]
["bitfinex","SOLUSD",1733101511833,23.776884,235.73,235.68,12.2181]
["bitfinex","SOLUSD",1733101512645,24.03345961,235.73,235.61,14.01312469]
["bitfinex","SOLUSD",1733101512939,23.776884,235.69,235.61,14.01312469]
["bitfinex","SOLUSD",1733101513140,0.25657561,235.68,235.61,13.1668]
["bitfinex","SOLUSD",1733101513312,0.25657561,235.68,235.6,31.594]
["bitfinex","SOLUSD",1733101513313,23.776884,235.65,235.53,13.1668]
["bitfinex","SOLUSD",1733101513511,24.03345961,235.65,235.53,13.1668]
["bitfinex","SOLUSD",1733101514327,24.03345961,235.65,235.54,0.84671863]
["bitfinex","SOLUSD",1733101515044,23.776884,235.65,235.54,13.60671863]
["bitfinex","SOLUSD",1733101515218,23.776884,235.65,235.54,0.84671863]
["bitfinex","SOLUSD",1733101516218,1.81736097,235.75,235.55,12.76]
["bitfinex","SOLUSD",1733101516417,0.25657561,235.74,235.56,0.84648185]
["bitfinex","SOLUSD",1733101516617,0.25657561,235.78,235.56,0.84648185]
["bitfinex","SOLUSD",1733101517141,0.25657561,235.78,235.58,12.76]
["bitfinex","SOLUSD",1733101517310,0.25657561,235.78,235.61,12.76]
["bitfinex","SOLUSD",1733101517649,0.25657561,235.78,235.62,0.84627641]
["bitfinex","SOLUSD",1733101518214,0.25657561,235.79,235.62,0.84627641]
["bitfinex","SOLUSD",1733101518815,0.05202313,235.74,235.62,0.84627641]
["bitfinex","SOLUSD",1733101519845,0.05202313,235.74,235.65,12.76]
["bitfinex","SOLUSD",1733101520025,0.05202313,235.74,235.66,26.01803631]
["bitfinex","SOLUSD",1733101520935,30.0386,235.85,235.69,12.76]
["bitfinex","SOLUSD",1733101521152,13.036,235.86,235.7,0.84598509]
["bitfinex","SOLUSD",1733101521443,43.8384,235.91,235.7,0.84598509]
["bitfinex","SOLUSD",1733101521740,0.25657561,235.9,235.72,12.76]
["bitfinex","SOLUSD",1733101521945,0.25657561,235.9,235.73,0.84588859]
["bitfinex","SOLUSD",1733101522239,0.25657561,235.9,235.69,12.76]
["bitfinex","SOLUSD",1733101522450,0.25657561,235.9,235.7,0.84604659]
["bitfinex","SOLUSD",1733101522817,0.25657561,235.9,235.74,12.76]
["bitfinex","SOLUSD",1733101523020,1.81216924,235.94,235.79,12.76]
["bitfinex","SOLUSD",1733101523334,0.25657561,235.96,235.8,0.8456408]
["bitfinex","SOLUSD",1733101524647,0.25657561,236.01,235.8,0.8456408]
["bitfinex","SOLUSD",1733101524975,24.03345961,236.01,235.8,0.8456408]
["bitfinex","SOLUSD",1733101525316,0.25657561,236.01,235.82,70.0]
["bitfinex","SOLUSD",1733101525516,0.25657561,236.01,235.83,0.84549784]
["bitfinex","SOLUSD",1733101526345,0.74779911,236.02,235.85,70.0]
["bitfinex","SOLUSD",1733101526624,0.4912235,236.02,235.86,0.84540209]
["bitfinex","SOLUSD",1733101528149,0.4912235,236.02,235.89,70.0]
["bitfinex","SOLUSD",1733101528352,0.4912235,236.02,235.9,13.2949613]
["bitfinex","SOLUSD",1733101529763,23.776884,235.99,235.9,13.2949613]
["bitfinex","SOLUSD",1733101531647,23.776884,235.99,235.91,0.84541329]
["bitfinex","SOLUSD",1733101532342,23.776884,235.99,235.92,30.8403]
["bitfinex","SOLUSD",1733101532560,23.776884,235.99,235.93,0.84531709]
["bitfinex","SOLUSD",1733101532730,23.776884,235.99,235.92,30.8403]
["bitfinex","SOLUSD",1733101533133,24.03345961,235.99,235.9,12.4497]
["bitfinex","SOLUSD",1733101533448,24.03345961,235.99,235.87,0.84538755]
["bitfinex","SOLUSD",1733101533832,23.776884,235.95,235.87,0.84538755]
["bitfinex","SOLUSD",1733101534243,23.776884,235.95,235.85,44.062]
["bitfinex","SOLUSD",1733101534933,0.25657561,235.94,235.85,44.062]
["bitfinex","SOLUSD",1733101535132,23.776884,235.91,235.79,12.6648]
["bitfinex","SOLUSD",1733101535441,20.0,235.88,235.8,0.845761]
["bitfinex","SOLUSD",1733101535648,23.776884,235.87,235.8,0.845761]
["bitfinex","SOLUSD",1733101537164,43.776884,235.92,235.8,0.845761]
["bitfinex","SOLUSD",1733101537366,23.776884,235.91,235.8,0.845761]
["bitfinex","SOLUSD",1733101539367,23.776884,235.91,235.81,70.0]
["bitfinex","SOLUSD",1733101539543,23.776884,235.91,235.82,0.84557117]
["bitfinex","SOLUSD",1733101539747,23.776884,235.91,235.82,13.60557117]
["bitfinex","SOLUSD",1733101540643,23.776884,235.91,235.83,12.76]
["bitfinex","SOLUSD",1733101540834,23.776884,235.91,235.78,32.6382]
["bitfinex","SOLUSD",1733101540835,23.776884,235.87,235.78,32.6382]
["bitfinex","SOLUSD",1733101541047,24.03345961,235.87,235.74,0.84585348]
["bitfinex","SOLUSD",1733101541244,23.776884,235.83,235.74,0.84585348]
["bitfinex","SOLUSD",1733101541448,23.776884,235.83,235.73,44.3093]
["bitfinex","SOLUSD",1733101541664,23.776884,235.83,235.74,0.84590356]
["bitfinex","SOLUSD",1733101541865,23.776884,235.83,235.74,13.60590356]
["bitfinex","SOLUSD",1733101544772,23.776884,235.83,235.74,0.84590356]
["bitfinex","SOLUSD",1733101546058,30.2772,235.9,235.74,0.84590356]
["bitfinex","SOLUSD",1733101546249,30.2772,235.9,235.76,70.0]
["bitfinex","SOLUSD",1733101546572,1.81309488,235.92,235.76,70.0]
["bitfinex","SOLUSD",1733101546573,0.25657561,235.92,235.77,0.84571804]
["bitfinex","SOLUSD",1733101547575,13.52987561,235.94,235.79,70.0]
["bitfinex","SOLUSD",1733101547776,13.52987561,235.94,235.8,0.84568555]
["bitfinex","SOLUSD",1733101548672,20.0,235.91,235.76,0.84573106]
["bitfinex","SOLUSD",1733101548877,23.776884,235.9,235.76,13.60573106]
["bitfinex","SOLUSD",1733101550060,23.776884,235.9,235.76,0.84573106]
["bitfinex","SOLUSD",1733101550259,23.776884,235.9,235.76,13.60573106]
["bitfinex","SOLUSD",1733101554470,23.776884,235.9,235.78,70.0]
["bitfinex","SOLUSD",1733101554776,23.776884,235.9,235.79,13.60567777]
["bitfinex","SOLUSD",1733101559484,2.04052279,235.96,235.83,56.7677]
["bitfinex","SOLUSD",1733101559485,20.25657561,235.96,235.83,56.7677]
["bitfinex","SOLUSD",1733101559662,20.0,235.96,235.84,0.84550341]
["bitfinex","SOLUSD",1733101559857,0.74779911,236.02,235.84,0.84550341]
["bitfinex","SOLUSD",1733101560661,23.776884,236.01,235.84,0.84550341]
["bitfinex","SOLUSD",1733101560869,0.25657561,236.0,235.84,0.84550341]
["bitfinex","SOLUSD",1733101561279,23.776884,235.97,235.84,0.84550341]
["bitfinex","SOLUSD",1733101561477,20.0,236.0,235.89,12.76]
["bitfinex","SOLUSD",1733101561787,0.4912235,236.02,235.9,0.8453151]
["bitfinex","SOLUSD",1733101562460,0.4912235,236.02,235.86,13.60537214]
["bitfinex","SOLUSD",1733101562654,0.4912235,236.02,235.86,0.84537214]
["bitfinex","SOLUSD",1733101563380,20.0,235.97,235.87,0.84543404]
["bitfinex","SOLUSD",1733101563579,23.776884,235.96,235.85,0.84544144]
["bitfinex","SOLUSD",1733101564578,23.776884,235.96,235.87,12.76]
["bitfinex","SOLUSD",1733101564784,23.776884,235.96,235.88,0.84541466]
["bitfinex","SOLUSD",1733101565765,0.4912235,236.02,235.88,0.84541466]
["bitfinex","SOLUSD",1733101565970,24.2681075,236.02,235.88,0.84541466]
["bitfinex","SOLUSD",1733101567964,20.0,235.99,235.88,0.84541466]
["bitfinex","SOLUSD",1733101568163,24.03345961,235.98,235.88,0.84541466]
["bitfinex","SOLUSD",1733101568473,24.03345961,235.98,235.85,0.84550611]
["bitfinex","SOLUSD",1733101568662,23.776884,235.98,235.85,0.84550611]
["bitfinex","SOLUSD",1733101568862,24.03345961,235.98,235.85,0.84550611]
["bitfinex","SOLUSD",1733101570264,23.776884,235.94,235.85,0.84550611]
["bitfinex","SOLUSD",1733101570462,24.03345961,235.94,235.83,44.8532804]
["bitfinex","SOLUSD",1733101570667,23.776884,235.94,235.83,57.6132804]
["bitfinex","SOLUSD",1733101574284,24.03345961,235.94,235.83,57.6132804]
["bitfinex","SOLUSD",1733101574492,23.776884,235.94,235.83,57.6132804]
["bitfinex","SOLUSD",1733101575566,23.776884,235.94,235.85,12.76]
["bitfinex","SOLUSD",1733101575768,23.776884,235.94,235.86,0.84546397]
["bitfinex","SOLUSD",1733101577170,20.0,235.98,235.86,0.84546397]
["bitfinex","SOLUSD",1733101577791,23.776884,236.01,235.88,12.76]
["bitfinex","SOLUSD",1733101577967,23.776884,236.01,235.89,0.84535006]
["bitfinex","SOLUSD",1733101579580,0.4912235,236.02,235.91,25.5447]
["bitfinex","SOLUSD",1733101579899,0.4912235,236.02,235.92,0.84516353]
["bitfinex","SOLUSD",1733101580404,0.4912235,236.02,235.94,12.76]
["bitfinex","SOLUSD",1733101580703,0.4912235,236.02,235.95,0.84510402]
["bitfinex","SOLUSD",1733101581380,0.4912235,236.02,235.91,12.7847]
["bitfinex","SOLUSD",1733101581381,0.4912235,236.02,235.92,13.60524372]
["bitfinex","SOLUSD",1733101581572,0.4912235,236.02,235.92,0.84524372]
["bitfinex","SOLUSD",1733101583787,23.776884,235.99,235.92,0.84524372]
["bitfinex","SOLUSD",1733101584191,0.4912235,236.02,235.92,0.84524372]
["bitfinex","SOLUSD",1733101584375,0.4912235,236.02,235.95,12.76]
["bitfinex","SOLUSD",1733101584575,0.4912235,236.02,235.96,0.84510265]
["bitfinex","SOLUSD",1733101585098,0.25657561,236.13,235.99,12.76]
["bitfinex","SOLUSD",1733101585275,0.25657561,236.13,236.0,0.84498342]
["bitfinex","SOLUSD",1733101586082,20.0,236.11,236.0,0.84498342]
["bitfinex","SOLUSD",1733101586299,20.0,236.07,236.0,0.84498342]
["bitfinex","SOLUSD",1733101587287,20.0,236.11,236.0,0.84498342]
["bitfinex","SOLUSD",1733101588273,20.0,236.07,236.0,0.84498342]
["bitfinex","SOLUSD",1733101589479,23.776884,236.1,236.01,46.0581]
["bitfinex","SOLUSD",1733101589691,23.776884,236.08,236.01,46.0581]
["bitfinex","SOLUSD",1733101589877,23.776884,236.08,236.02,0.84499499]
["bitfinex","SOLUSD",1733101591778,0.25657561,236.19,236.04,12.76]
["bitfinex","SOLUSD",1733101591979,2.0299285,236.19,236.05,0.8447925]
["bitfinex","SOLUSD",1733101592203,0.25657561,236.19,236.05,0.8447925]
["bitfinex","SOLUSD",1733101592420,0.25657561,236.2,236.05,0.8447925]
["bitfinex","SOLUSD",1733101593187,20.0,236.17,236.05,0.8447925]
["bitfinex","SOLUSD",1733101593792,20.0,236.13,236.05,0.8447925]
["bitfinex","SOLUSD",1733101593995,23.776884,236.12,236.05,0.8447925]
["bitfinex","SOLUSD",1733101594194,20.0,236.13,236.05,0.8447925]
["bitfinex","SOLUSD",1733101594520,20.0,236.18,236.05,0.8447925]
["bitfinex","SOLUSD",1733101595385,20.0,236.18,236.07,12.76]
["bitfinex","SOLUSD",1733101595592,20.0,236.18,236.08,0.8446875]
["bitfinex","SOLUSD",1733101596322,20.0,236.2,236.08,0.8446875]
["bitfinex","SOLUSD",1733101596685,20.0,236.17,236.08,0.8446875]
["bitfinex","SOLUSD",1733101597293,23.776884,236.16,236.04,13.60471837]
["bitfinex","SOLUSD",1733101598306,20.0,236.17,236.04,13.60471837]
["bitfinex","SOLUSD",1733101598307,20.0,236.13,236.04,13.60471837]
["bitfinex","SOLUSD",1733101598513,23.776884,236.2,236.06,12.76]
["bitfinex","SOLUSD",1733101598709,20.0,236.17,236.07,0.84465018]
["bitfinex","SOLUSD",1733101599289,23.776884,236.16,236.04,0.84475424]
["bitfinex","SOLUSD",1733101599607,20.0,236.13,236.03,13.1476]
["bitfinex","SOLUSD",1733101599811,20.0,236.09,236.03,13.1476]
["bitfinex","SOLUSD",1733101600311,20.0,236.09,236.01,33.2981]
["bitfinex","SOLUSD",1733101600312,23.776884,236.08,236.01,33.2981]
["bitfinex","SOLUSD",1733101600490,20.0,236.01,235.97,13.2913]
["bitfinex","SOLUSD",1733101602095,20.0,236.01,235.96,31.293]
["bitfinex","SOLUSD",1733101602997,9.39981246,236.01,235.96,31.293]
["bitfinex","SOLUSD",1733101603191,23.776884,236.04,235.96,31.293]
["bitfinex","SOLUSD",1733101603597,23.776884,236.06,235.96,31.293]
["bitfinex","SOLUSD",1733101603787,23.776884,236.06,235.97,0.84517746]
["bitfinex","SOLUSD",1733101605008,20.0,236.03,235.97,0.84517746]
["bitfinex","SOLUSD",1733101606392,23.776884,236.11,235.97,0.84517746]
["bitfinex","SOLUSD",1733101606714,20.0,236.04,235.97,0.84517746]
["bitfinex","SOLUSD",1733101607202,1.81684474,236.11,235.96,31.293]
["bitfinex","SOLUSD",1733101607405,0.25657561,236.1,235.97,0.84518487]
["bitfinex","SOLUSD",1733101608293,20.0,236.08,235.97,0.84518487]
["bitfinex","SOLUSD",1733101608502,0.25657561,236.07,235.97,0.84518487]
["bitfinex","SOLUSD",1733101608901,0.04914868,236.07,235.97,0.84518487]
["bitfinex","SOLUSD",1733101609516,0.30572429,236.07,235.97,0.84518487]
["bitfinex","SOLUSD",1733101609921,0.04914868,236.07,235.97,0.84518487]
["bitfinex","SOLUSD",1733101610412,0.04914868,236.07,235.96,31.293]
["bitfinex","SOLUSD",1733101610413,20.0,236.04,235.96,31.293]
["bitfinex","SOLUSD",1733101610614,24.03345961,236.03,235.92,12.2592]
["bitfinex","SOLUSD",1733101610829,20.0,236.0,235.92,12.2592]
["bitfinex","SOLUSD",1733101611120,20.0,236.0,235.91,32.3087]
["bitfinex","SOLUSD",1733101613621,20.0,236.0,235.88,0.84542851]
["bitfinex","SOLUSD",1733101613823,0.25657561,235.99,235.87,12.571]
["bitfinex","SOLUSD",1733101614001,20.0,235.96,235.87,12.571]
["bitfinex","SOLUSD",1733101614325,12.36567857,235.96,235.87,12.571]
["bitfinex","SOLUSD",1733101615617,12.36567857,235.96,235.88,0.84549389]
["bitfinex","SOLUSD",1733101615919,1.79346921,236.0,235.88,0.84549389]
["bitfinex","SOLUSD",1733101616124,0.25657561,236.04,235.89,12.76]
["bitfinex","SOLUSD",1733101616420,0.25657561,236.04,235.9,0.84531798]
["bitfinex","SOLUSD",1733101616598,30.0805,236.05,235.91,70.0]
["bitfinex","SOLUSD",1733101616926,0.04914868,236.07,235.92,13.60526951]
["bitfinex","SOLUSD",1733101618191,0.04914868,236.07,235.95,12.76]
["bitfinex","SOLUSD",1733101618390,0.04914868,236.07,235.96,0.84513779]
["bitfinex","SOLUSD",1733101620416,1.88163625,236.07,235.96,0.84513779]
["bitfinex","SOLUSD",1733101620742,0.04914868,236.07,235.96,0.84513779]
["bitfinex","SOLUSD",1733101621529,0.04914868,236.07,235.97,33.05]
["bitfinex","SOLUSD",1733101621726,0.04914868,236.07,235.98,0.84509395]
["bitfinex","SOLUSD",1733101624129,0.04914868,236.07,235.98,14.14479395]
["bitfinex","SOLUSD",1733101624333,0.04914868,236.07,235.98,26.90479395]
["bitfinex","SOLUSD",1733101625732,0.04914868,236.07,236.01,12.76]
["bitfinex","SOLUSD",1733101625951,0.04914868,236.07,236.02,0.84492188]
["bitfinex","SOLUSD",1733101628719,0.04914868,236.07,235.99,12.76]
["bitfinex","SOLUSD",1733101629113,1.57692048,236.14,235.98,13.2997]
["bitfinex","SOLUSD",1733101629416,23.776884,236.09,235.98,13.2997]
["bitfinex","SOLUSD",1733101629615,20.0,236.02,235.93,13.0353]
["bitfinex","SOLUSD",1733101633411,20.0,236.02,235.94,0.84529216]
["bitfinex","SOLUSD",1733101634722,20.0,236.02,235.94,13.60529216]
["bitfinex","SOLUSD",1733101635441,20.0,236.02,235.94,12.76]
["bitfinex","SOLUSD",1733101635821,20.0,236.02,235.93,12.76]
["bitfinex","SOLUSD",1733101637444,20.0,235.94,235.87,43.3671]
["bitfinex","SOLUSD",1733101637652,20.0,235.94,235.88,0.84551338]
["bitfinex","SOLUSD",1733101638018,23.776884,236.02,235.88,0.84551338]
["bitfinex","SOLUSD",1733101638325,20.0,236.05,235.9,12.76]
["bitfinex","SOLUSD",1733101638524,20.0,236.05,235.91,0.84530457]
["bitfinex","SOLUSD",1733101638714,20.0,236.06,235.91,0.84530457]
["bitfinex","SOLUSD",1733101639749,20.0,236.02,235.91,0.84530457]
["bitfinex","SOLUSD",1733101641344,20.0,235.98,235.88,13.60536734]
["bitfinex","SOLUSD",1733101646937,1.81455906,235.99,235.88,13.60536734]
["bitfinex","SOLUSD",1733101647253,20.0,236.02,235.88,13.60536734]
["bitfinex","SOLUSD",1733101647841,20.0,236.02,235.9,12.76]
["bitfinex","SOLUSD",1733101648151,20.0,236.02,235.91,0.84528719]
["bitfinex","SOLUSD",1733101648748,20.0,236.02,235.88,13.6053428]
["bitfinex","SOLUSD",1733101651736,20.0,235.98,235.88,0.8453428]
["bitfinex","SOLUSD",1733101653920,20.0,236.05,235.89,12.76]
["bitfinex","SOLUSD",1733101654128,20.0,236.06,235.9,0.84536029]
["bitfinex","SOLUSD",1733101655037,20.0,236.02,235.9,0.84536029]
["bitfinex","SOLUSD",1733101655233,23.776884,236.05,235.9,0.84536029]
["bitfinex","SOLUSD",1733101655445,32.88557956,236.09,235.92,12.76]
["bitfinex","SOLUSD",1733101655624,32.88557956,236.09,235.93,0.84518074]
["bitfinex","SOLUSD",1733101656956,20.0,236.06,235.93,0.84518074]
["bitfinex","SOLUSD",1733101660839,23.776884,236.08,235.97,12.76]
["bitfinex","SOLUSD",1733101661038,20.0,236.05,235.98,0.84512743]
["bitfinex","SOLUSD",1733101662365,23.776884,236.04,235.96,31.3686]
["bitfinex","SOLUSD",1733101662535,23.776884,236.0,235.91,12.8297]
["bitfinex","SOLUSD",1733101662855,20.0,235.97,235.91,12.8297]
["bitfinex","SOLUSD",1733101663249,31.0166,236.09,235.91,25.5397]
["bitfinex","SOLUSD",1733101663433,20.0,236.05,235.91,25.5397]
["bitfinex","SOLUSD",1733101663756,20.0,236.01,235.92,0.84534992]
["bitfinex","SOLUSD",1733101664335,20.0,236.06,235.92,0.84534992]
["bitfinex","SOLUSD",1733101664860,20.0,236.02,235.92,0.84534992]
["bitfinex","SOLUSD",1733101665731,20.0,236.05,235.92,0.84534992]
["bitfinex","SOLUSD",1733101665942,23.776884,236.08,235.92,0.84534992]
["bitfinex","SOLUSD",1733101667253,20.0,236.05,235.92,0.84534992]
["bitfinex","SOLUSD",1733101673567,1.77033222,236.09,235.95,12.71]
["bitfinex","SOLUSD",1733101673873,23.776884,236.09,235.96,0.84511744]
["bitfinex","SOLUSD",1733101674169,20.0,236.1,235.96,0.84511744]
["bitfinex","SOLUSD",1733101674371,20.0,236.1,235.98,12.71]
["bitfinex","SOLUSD",1733101674547,20.0,236.1,235.99,0.84506544]
["bitfinex","SOLUSD",1733101675569,21.8411405,236.1,235.99,0.84506544]
["bitfinex","SOLUSD",1733101677451,20.0,236.06,235.98,12.71]
["bitfinex","SOLUSD",1733101681276,21.8411405,236.1,235.99,0.84516398]
["bitfinex","SOLUSD",1733101681471,20.0,236.1,235.99,0.84516398]
["bitfinex","SOLUSD",1733101682467,20.0,236.1,235.98,12.71]
["bitfinex","SOLUSD",1733101682673,23.776884,236.09,235.98,12.71]
["bitfinex","SOLUSD",1733101682979,20.0,236.06,235.98,12.71]
["bitfinex","SOLUSD",1733101683156,20.0,236.02,235.97,32.679]
["bitfinex","SOLUSD",1733101684072,20.0,236.1,235.97,32.679]
["bitfinex","SOLUSD",1733101684277,20.0,236.06,235.98,0.84526996]
["bitfinex","SOLUSD",1733101685693,20.0,236.1,235.98,0.84526996]
["bitfinex","SOLUSD",1733101686656,20.0,236.11,235.98,0.84526996]
["bitfinex","SOLUSD",1733101686870,5.0,236.14,235.98,0.84526996]
["bitfinex","SOLUSD",1733101686871,20.0,236.12,235.98,0.84526996]
["bitfinex","SOLUSD",1733101687263,20.0,236.08,235.98,0.84526996]
["bitfinex","SOLUSD",1733101687598,35.079,236.18,236.01,25.0852]
["bitfinex","SOLUSD",1733101687888,35.079,236.18,236.02,0.84496065]
["bitfinex","SOLUSD",1733101688680,20.0,236.15,236.02,0.84496065]
["bitfinex","SOLUSD",1733101688876,20.0,236.14,236.02,0.84496065]
["bitfinex","SOLUSD",1733101689583,20.0,236.14,236.01,25.0852]
["bitfinex","SOLUSD",1733101689994,20.0,236.1,236.01,12.3752]
["bitfinex","SOLUSD",1733101690569,20.0,236.15,236.02,0.84507243]
["bitfinex","SOLUSD",1733101690888,20.0,236.11,236.02,0.84507243]
["bitfinex","SOLUSD",1733101691590,20.0,236.11,236.01,12.3752]
["bitfinex","SOLUSD",1733101692288,20.0,236.11,236.01,13.22026456]
["bitfinex","SOLUSD",1733101693095,20.0,236.11,236.01,12.3752]
["bitfinex","SOLUSD",1733101696881,21.77871584,236.11,236.01,13.22033247]
["bitfinex","SOLUSD",1733101697500,1.77871584,236.11,236.01,13.22033247]
["bitfinex","SOLUSD",1733101697674,20.0,236.15,236.01,13.22033247]
["bitfinex","SOLUSD",1733101697876,20.0,236.15,236.02,0.84501948]
["bitfinex","SOLUSD",1733101701003,20.0,236.11,236.01,12.3752]
["bitfinex","SOLUSD",1733101701305,20.0,236.07,235.97,32.679]
["bitfinex","SOLUSD",1733101709117,21.77254594,236.07,235.97,32.679]
["bitfinex","SOLUSD",1733101709410,1.77254594,236.07,235.97,32.679]
["bitfinex","SOLUSD",1733101709610,23.776884,236.11,235.97,32.679]
["bitfinex","SOLUSD",1733101709915,5.0,236.17,235.98,0.84520345]
["bitfinex","SOLUSD",1733101710999,23.776884,236.14,235.98,0.84520345]
["bitfinex","SOLUSD",1733101711201,20.0,236.11,235.98,0.84520345]
["bitfinex","SOLUSD",1733101711715,20.0,236.13,235.98,0.84520345]
["bitfinex","SOLUSD",1733101713326,1.80580365,236.17,236.02,12.71]
["bitfinex","SOLUSD",1733101713496,6.61849873,236.21,236.03,0.84488535]
["bitfinex","SOLUSD",1733101713820,1.82776044,236.21,236.07,12.71]
["bitfinex","SOLUSD",1733101713992,6.61849873,236.25,236.08,0.84472564]
["bitfinex","SOLUSD",1733101714183,8.90296949,236.26,236.08,0.84472564]
["bitfinex","SOLUSD",1733101714386,2.28447076,236.26,236.08,0.84472564]
["bitfinex","SOLUSD",1733101716203,2.28447076,236.26,236.09,45.6994]
["bitfinex","SOLUSD",1733101716510,2.28447076,236.26,236.1,0.84461266]
["bitfinex","SOLUSD",1733101717522,2.28447076,236.26,236.11,93.776884]
["bitfinex","SOLUSD",1733101717692,2.28447076,236.26,236.12,0.84453552]
["bitfinex","SOLUSD",1733101717891,2.28447076,236.26,236.13,30.1397]
["bitfinex","SOLUSD",1733101718092,2.28447076,236.26,236.14,0.84453826]
["bitfinex","SOLUSD",1733101719009,2.28447076,236.26,236.15,12.9649]
["bitfinex","SOLUSD",1733101719213,2.28447076,236.26,236.16,0.84444909]
["bitfinex","SOLUSD",1733101721117,2.28447076,236.26,236.15,12.9649]
["bitfinex","SOLUSD",1733101724399,0.4912235,236.26,236.16,0.84453026]
["bitfinex","SOLUSD",1733101724613,0.4912235,236.26,236.18,12.71]
["bitfinex","SOLUSD",1733101724811,0.4912235,236.26,236.18,13.55443365]
["bitfinex","SOLUSD",1733101725503,0.4912235,236.26,236.18,12.71]
["bitfinex","SOLUSD",1733101726223,0.4912235,236.26,236.17,30.2026]
["bitfinex","SOLUSD",1733101730720,23.776884,236.24,236.15,12.9649]
["bitfinex","SOLUSD",1733101730924,20.0,236.21,236.15,12.9649]
["bitfinex","SOLUSD",1733101732105,20.0,236.17,236.03,12.71]
["bitfinex","SOLUSD",1733101732322,20.0,236.17,236.04,0.84483622]
["bitfinex","SOLUSD",1733101733706,20.0,236.17,236.06,12.71]
["bitfinex","SOLUSD",1733101733914,20.0,236.17,236.06,13.55485437]
["bitfinex","SOLUSD",1733101734318,20.0,236.17,236.06,0.84485437]
["bitfinex","SOLUSD",1733101734515,20.0,236.17,236.05,30.968]
["bitfinex","SOLUSD",1733101734836,21.79777351,236.17,236.05,30.968]
["bitfinex","SOLUSD",1733101735151,23.776884,236.16,236.06,13.2471]
["bitfinex","SOLUSD",1733101735436,20.0,236.13,236.06,13.2471]
["bitfinex","SOLUSD",1733101740634,23.776884,236.12,236.06,13.2471]
["bitfinex","SOLUSD",1733101740830,20.0,236.09,236.05,30.968]
["bitfinex","SOLUSD",1733101742214,23.776884,236.15,236.05,30.968]
["bitfinex","SOLUSD",1733101742412,20.0,236.12,236.05,30.968]
["bitfinex","SOLUSD",1733101742620,20.0,236.08,236.05,30.968]
["bitfinex","SOLUSD",1733101744236,20.0,236.08,236.01,13.2666]
["bitfinex","SOLUSD",1733101747035,20.0,236.13,236.02,0.84518898]
["bitfinex","SOLUSD",1733101747219,31.905,236.22,236.02,0.84518898]
["bitfinex","SOLUSD",1733101747421,31.905,236.22,236.03,32.8613]
["bitfinex","SOLUSD",1733101747610,31.905,236.22,236.04,0.84484769]
["bitfinex","SOLUSD",1733101748724,20.0,236.19,236.04,0.84484769]
["bitfinex","SOLUSD",1733101748929,23.776884,236.18,236.04,0.84484769]
["bitfinex","SOLUSD",1733101749240,1.82506136,236.22,236.04,83.55484769]
["bitfinex","SOLUSD",1733101749422,0.4912235,236.26,236.08,31.6857]
["bitfinex","SOLUSD",1733101749759,0.4912235,236.26,236.09,0.84472103]
["bitfinex","SOLUSD",1733101750726,20.0,236.25,236.09,0.84472103]
["bitfinex","SOLUSD",1733101752024,20.0,236.21,236.09,0.84472103]
["bitfinex","SOLUSD",1733101754724,2.32408477,236.26,236.08,31.6857]
["bitfinex","SOLUSD",1733101754725,20.0,236.17,236.08,31.6857]
["bitfinex","SOLUSD",1733101755876,23.776884,236.2,236.08,31.6857]
["bitfinex","SOLUSD",1733101755877,20.0,236.13,236.08,31.6857]
["bitfinex","SOLUSD",1733101756144,20.0,236.09,236.08,29.3775]
["bitfinex","SOLUSD",1733101756342,20.0,236.09,236.05,13.1023]
["bitfinex","SOLUSD",1733101757119,1.76135776,236.17,236.05,13.1023]
["bitfinex","SOLUSD",1733101757324,20.0,236.13,236.05,13.1023]
["bitfinex","SOLUSD",1733101758028,20.0,236.15,236.05,13.1023]
["bitfinex","SOLUSD",1733101758947,0.30042952,236.07,236.05,13.1023]
["bitfinex","SOLUSD",1733101760120,0.30042952,236.07,236.02,33.0029]
["bitfinex","SOLUSD",1733101766450,0.30042952,236.07,236.0,12.8014]
["bitfinex","SOLUSD",1733101766451,20.0,236.06,236.0,12.8014]
["bitfinex","SOLUSD",1733101766659,20.0,236.06,235.97,32.7075]
["bitfinex","SOLUSD",1733101767558,20.0,236.02,235.94,12.9301]
["bitfinex","SOLUSD",1733101769864,21.8317394,236.02,235.94,12.9301]
["bitfinex","SOLUSD",1733101773966,21.8317394,236.02,235.91,32.7241]
["bitfinex","SOLUSD",1733101775952,23.776884,236.01,235.91,32.7241]
["bitfinex","SOLUSD",1733101776171,20.0,235.98,235.91,32.7241]
["bitfinex","SOLUSD",1733101777697,0.30042952,235.97,235.91,32.7241]
["bitfinex","SOLUSD",1733101777979,20.0,235.94,235.85,32.1373]
["bitfinex","SOLUSD",1733101778278,20.0,235.94,235.86,0.84566642]
["bitfinex","SOLUSD",1733101779761,20.0,235.94,235.86,13.55566642]
["bitfinex","SOLUSD",1733101781177,20.0,235.94,235.85,32.1373]
["bitfinex","SOLUSD",1733101784293,20.0,235.94,235.81,13.55569155]
["bitfinex","SOLUSD",1733101785259,20.0,235.9,235.81,0.84569155]
["bitfinex","SOLUSD",1733101785465,20.0,235.9,235.79,45.7687]
["bitfinex","SOLUSD",1733101785466,20.0,235.9,235.82,0.84573716]
["bitfinex","SOLUSD",1733101785789,20.0,235.94,235.8,0.84576758]
["bitfinex","SOLUSD",1733101786164,20.0,235.9,235.8,0.84576758]
["bitfinex","SOLUSD",1733101786980,20.0,235.94,235.8,0.84576758]
["bitfinex","SOLUSD",1733101787174,20.0,235.9,235.8,0.84576758]
["bitfinex","SOLUSD",1733101787866,20.0,235.93,235.8,0.84576758]
["bitfinex","SOLUSD",1733101788300,20.0,235.89,235.8,0.84576758]
["bitfinex","SOLUSD",1733101789169,20.0,235.93,235.8,0.84576758]
["bitfinex","SOLUSD",1733101789364,20.0,235.93,235.83,70.0]
["bitfinex","SOLUSD",1733101789577,1.75755029,236.02,235.83,82.71]
["bitfinex","SOLUSD",1733101789779,0.30042952,235.98,235.83,82.71]
["bitfinex","SOLUSD",1733101789985,0.30042952,235.98,235.84,0.845565]
["bitfinex","SOLUSD",1733101791191,20.0,235.96,235.84,0.845565]
["bitfinex","SOLUSD",1733101792606,0.30042952,235.95,235.84,0.845565]
["bitfinex","SOLUSD",1733101792771,20.0,235.92,235.8,0.84561143]
["bitfinex","SOLUSD",1733101793303,20.0,235.92,235.82,82.71]
["bitfinex","SOLUSD",1733101793471,20.0,235.96,235.83,0.84561896]
["bitfinex","SOLUSD",1733101793672,0.30042952,235.95,235.83,0.84561896]
["bitfinex","SOLUSD",1733101796392,24.07731352,235.95,235.83,0.84561896]
["bitfinex","SOLUSD",1733101796572,20.0,235.92,235.83,0.84561896]
["bitfinex","SOLUSD",1733101798796,20.0,235.92,235.83,13.55561896]
["bitfinex","SOLUSD",1733101798979,0.30042952,235.91,235.83,12.71]
["bitfinex","SOLUSD",1733101799180,0.30042952,235.91,235.8,0.84573594]
["bitfinex","SOLUSD",1733101799181,0.30042952,235.91,235.8,13.55573594]
["bitfinex","SOLUSD",1733101799507,20.0,235.87,235.8,13.55573594]
["bitfinex","SOLUSD",1733101799876,20.0,235.87,235.8,0.84573594]
["bitfinex","SOLUSD",1733101800078,20.0,235.87,235.79,12.71]
["bitfinex","SOLUSD",1733101800380,20.0,235.87,235.79,13.5558568]
["bitfinex","SOLUSD",1733101800991,0.30042952,235.94,235.81,12.71]
["bitfinex","SOLUSD",1733101801193,0.30042952,236.03,235.83,12.71]
["bitfinex","SOLUSD",1733101801384,43.3297,236.02,235.84,0.84558661]
["bitfinex","SOLUSD",1733101801584,0.30042952,236.01,235.84,0.84558661]
["bitfinex","SOLUSD",1733101801804,0.30042952,236.01,235.86,12.71]
["bitfinex","SOLUSD",1733101802105,0.30042952,236.01,235.87,0.84550985]
["bitfinex","SOLUSD",1733101802318,20.0,235.99,235.87,0.84550985]
["bitfinex","SOLUSD",1733101802506,0.30042952,235.98,235.86,12.71]
["bitfinex","SOLUSD",1733101802880,0.30042952,235.98,235.83,13.55557043]
["bitfinex","SOLUSD",1733101803199,20.0,235.95,235.83,13.55557043]
["bitfinex","SOLUSD",1733101804493,20.0,235.95,235.86,12.71]
["bitfinex","SOLUSD",1733101804691,20.0,235.99,235.87,0.84552215]
["bitfinex","SOLUSD",1733101804905,43.3297,236.02,235.88,82.71]
["bitfinex","SOLUSD",1733101805113,31.114,236.02,235.89,0.84537908]
["bitfinex","SOLUSD",1733101805480,0.30042952,236.01,235.89,0.84537908]
["bitfinex","SOLUSD",1733101805674,0.30042952,236.01,235.84,7.45765441]
["bitfinex","SOLUSD",1733101805675,0.30042952,236.01,235.85,13.55539553]
["bitfinex","SOLUSD",1733101806202,20.0,235.99,235.85,13.55539553]
["bitfinex","SOLUSD",1733101806527,0.30042952,235.98,235.85,13.55539553]
["bitfinex","SOLUSD",1733101808904,20.0,235.95,235.85,0.84539553]
["bitfinex","SOLUSD",1733101809124,0.30042952,235.94,235.82,0.84564817]
["bitfinex","SOLUSD",1733101809798,20.0,235.95,235.82,0.84564817]
["bitfinex","SOLUSD",1733101811015,0.30042952,235.97,235.84,82.71]
["bitfinex","SOLUSD",1733101811195,0.30042952,235.98,235.85,0.84553739]
["bitfinex","SOLUSD",1733101814316,20.0,235.95,235.85,0.84553739]
["bitfinex","SOLUSD",1733101815501,20.0,235.95,235.85,13.55553739]
["bitfinex","SOLUSD",1733101816516,20.0,235.99,235.85,13.55553739]
["bitfinex","SOLUSD",1733101816816,0.30042952,235.98,235.85,13.55553739]
["bitfinex","SOLUSD",1733101817015,20.0,235.99,235.85,13.55553739]
["bitfinex","SOLUSD",1733101818929,20.0,235.95,235.86,12.71]
["bitfinex","SOLUSD",1733101819621,20.0,235.95,235.8,33.1049]
["bitfinex","SOLUSD",1733101819622,20.0,235.91,235.8,33.1049]
["bitfinex","SOLUSD",1733101819822,23.776884,235.9,235.8,33.95073547]
["bitfinex","SOLUSD",1733101820130,20.0,235.87,235.8,33.95073547]
["bitfinex","SOLUSD",1733101820435,20.0,235.87,235.8,0.03]
["bitfinex","SOLUSD",1733101820820,23.776884,235.86,235.8,0.03]
["bitfinex","SOLUSD",1733101821236,20.0,235.83,235.8,0.03]
["bitfinex","SOLUSD",1733101823515,20.0,235.86,235.8,0.03]
["bitfinex","SOLUSD",1733101823717,20.0,235.89,235.8,0.03]
["bitfinex","SOLUSD",1733101824547,20.0,235.85,235.8,0.03]
["bitfinex","SOLUSD",1733101826532,20.0,235.81,235.8,0.0001]
["bitfinex","SOLUSD",1733101826910,43.776884,235.81,235.8,0.0001]
["bitfinex","SOLUSD",1733101829330,20.0,235.81,235.8,0.0001]
["bitfinex","SOLUSD",1733101832428,13.2067,235.91,235.8,0.0001]
["bitfinex","SOLUSD",1733101832772,30.7341,235.92,235.8,0.0001]
["bitfinex","SOLUSD",1733101833125,30.7341,235.92,235.8,0.84587547]
["bitfinex","SOLUSD",1733101833938,30.7341,235.92,235.8,0.0001]
["bitfinex","SOLUSD",1733101834517,30.7341,235.92,235.8,0.8459209]
["bitfinex","SOLUSD",1733101835442,20.0,235.89,235.8,0.8459209]
["bitfinex","SOLUSD",1733101836250,20.0,235.93,235.8,0.8459209]
["bitfinex","SOLUSD",1733101836818,20.0,235.89,235.8,0.8459209]
["bitfinex","SOLUSD",1733101837345,20.0,235.95,235.81,12.71]
["bitfinex","SOLUSD",1733101837538,23.776884,235.97,235.82,0.84566281]
["bitfinex","SOLUSD",1733101838941,20.0,235.94,235.82,0.84566281]
["bitfinex","SOLUSD",1733101840044,20.0,235.94,235.8,0.0001]
["bitfinex","SOLUSD",1733101840221,20.0,235.9,235.8,0.0001]
["bitfinex","SOLUSD",1733101840425,20.0,235.94,235.8,0.0001]
["bitfinex","SOLUSD",1733101840622,20.0,235.9,235.8,0.0001]
["bitfinex","SOLUSD",1733101841922,20.0,235.86,235.8,0.0001]
["bitfinex","SOLUSD",1733101849545,12.0873,236.01,235.82,23.776884]
["bitfinex","SOLUSD",1733101849853,12.0873,236.01,235.84,23.776884]
["bitfinex","SOLUSD",1733101850056,12.0873,236.01,235.85,0.84564331]
["bitfinex","SOLUSD",1733101850552,31.6578,236.05,235.85,0.84564331]
["bitfinex","SOLUSD",1733101851059,31.6578,236.05,235.86,23.776884]
["bitfinex","SOLUSD",1733101851240,31.6578,236.05,235.86,36.486884]
["bitfinex","SOLUSD",1733101851838,20.0,236.02,235.86,36.486884]
["bitfinex","SOLUSD",1733101854260,20.0,236.02,235.84,45.8977]
["bitfinex","SOLUSD",1733101854466,20.0,236.02,235.84,33.1877]
["bitfinex","SOLUSD",1733101855145,20.0,235.98,235.84,33.1877]
["bitfinex","SOLUSD",1733101861764,21.83534578,235.98,235.84,33.1877]
["bitfinex","SOLUSD",1733101862340,20.0,235.93,235.8,0.0001]
["bitfinex","SOLUSD",1733101862986,13.1015,235.96,235.81,12.71]
["bitfinex","SOLUSD",1733101863159,13.1015,235.96,235.82,0.84571104]
["bitfinex","SOLUSD",1733101863669,31.4713,235.97,235.82,0.84571104]
["bitfinex","SOLUSD",1733101864142,13.1753,236.03,235.89,12.71]
["bitfinex","SOLUSD",1733101864342,14.98780513,236.03,235.89,13.55548441]
["bitfinex","SOLUSD",1733101864970,14.98780513,236.03,235.9,23.776884]
["bitfinex","SOLUSD",1733101865376,20.0,236.0,235.85,12.71]
["bitfinex","SOLUSD",1733101865546,20.0,236.0,235.86,36.486884]
["bitfinex","SOLUSD",1733101866650,20.0,236.0,235.85,23.776884]
["bitfinex","SOLUSD",1733101867463,20.0,236.0,235.85,36.486884]
["bitfinex","SOLUSD",1733101867775,20.0,236.0,235.85,23.776884]
["bitfinex","SOLUSD",1733101870300,20.0,236.0,235.84,13.65376303]
["bitfinex","SOLUSD",1733101871180,20.0,236.0,235.84,0.94376303]
["bitfinex","SOLUSD",1733101871676,20.0,235.96,235.84,0.09815345]
["bitfinex","SOLUSD",1733101872782,20.0,235.96,235.84,0.94383235]
["bitfinex","SOLUSD",1733101873875,20.0,235.96,235.84,0.09815345]
["bitfinex","SOLUSD",1733101875478,21.82411779,235.96,235.84,0.09815345]
["bitfinex","SOLUSD",1733101876074,20.0,235.92,235.84,0.09815345]
["bitfinex","SOLUSD",1733101876561,20.0,235.91,235.84,0.09815345]
["bitfinex","SOLUSD",1733101879977,20.0,235.87,235.84,0.09815345]
["bitfinex","SOLUSD",1733101880572,20.0,235.91,235.84,0.09815345]
["bitfinex","SOLUSD",1733101882592,23.776884,235.9,235.84,0.09815345]
["bitfinex","SOLUSD",1733101882968,20.0,235.87,235.84,0.09815345]
["bitfinex","SOLUSD",1733101885293,23.776884,235.86,235.84,5.345e-05]
["bitfinex","SOLUSD",1733101887699,56.993584,235.86,235.84,5.345e-05]
["bitfinex","SOLUSD",1733101889181,36.827484,235.85,235.8,0.0001]
["bitfinex","SOLUSD",1733101889387,23.776884,235.81,235.69,30.7679]
["bitfinex","SOLUSD",1733101889685,20.0,235.78,235.69,30.7679]
["bitfinex","SOLUSD",1733101889881,20.0,235.78,235.7,0.84627952]
["bitfinex","SOLUSD",1733101890389,20.0,235.82,235.7,0.84627952]
["bitfinex","SOLUSD",1733101892183,20.0,235.82,235.69,43.4779]
["bitfinex","SOLUSD",1733101892503,23.776884,235.81,235.69,30.7679]
["bitfinex","SOLUSD",1733101892796,20.0,235.78,235.69,30.7679]
["bitfinex","SOLUSD",1733101894293,20.0,235.82,235.69,30.7679]
["bitfinex","SOLUSD",1733101894495,20.0,235.82,235.69,31.61404295]
["bitfinex","SOLUSD",1733101894812,20.0,235.82,235.7,12.71]
["bitfinex","SOLUSD",1733101894988,20.0,235.83,235.71,0.84614661]
["bitfinex","SOLUSD",1733101895400,13.2813,235.91,235.72,12.71]
["bitfinex","SOLUSD",1733101895700,13.2813,235.91,235.73,0.84599803]
["bitfinex","SOLUSD",1733101896106,15.09699091,235.91,235.73,0.84599803]
["bitfinex","SOLUSD",1733101896706,20.0,235.84,235.73,0.84599803]
["bitfinex","SOLUSD",1733101898300,1.81569091,235.91,235.77,12.71]
["bitfinex","SOLUSD",1733101898504,12.87,235.97,235.78,0.84583374]
["bitfinex","SOLUSD",1733101898889,33.298,235.91,235.7,12.71]
["bitfinex","SOLUSD",1733101899397,33.298,235.91,235.69,31.0449583]
["bitfinex","SOLUSD",1733101899398,33.298,235.91,235.75,12.71]
["bitfinex","SOLUSD",1733101899599,20.0,235.88,235.76,0.84590636]
["bitfinex","SOLUSD",1733101903908,20.0,235.88,235.77,12.71]
["bitfinex","SOLUSD",1733101908990,20.0,235.84,235.76,12.6438]
["bitfinex","SOLUSD",1733101909597,23.776884,235.83,235.7,13.1389]
["bitfinex","SOLUSD",1733101909799,20.0,235.8,235.7,13.1389]
["bitfinex","SOLUSD",1733101910002,20.0,235.8,235.71,12.71]
["bitfinex","SOLUSD",1733101911410,20.0,235.88,235.71,83.55612896]
["bitfinex","SOLUSD",1733101911801,20.0,235.84,235.71,83.55612896]
["bitfinex","SOLUSD",1733101912619,20.0,235.88,235.71,83.55612896]
["bitfinex","SOLUSD",1733101913406,20.0,235.88,235.71,13.55612896]
["bitfinex","SOLUSD",1733101913598,20.0,235.88,235.71,12.71]
["bitfinex","SOLUSD",1733101913800,20.0,235.84,235.71,12.71]
["bitfinex","SOLUSD",1733101914514,20.0,235.84,235.72,0.84608386]
["bitfinex","SOLUSD",1733101914719,20.0,235.88,235.72,0.84608386]
["bitfinex","SOLUSD",1733101919917,23.776884,235.87,235.71,12.71]
["bitfinex","SOLUSD",1733101920118,20.0,235.8,235.7,13.1389]
["bitfinex","SOLUSD",1733101920501,20.0,235.76,235.7,13.1389]
["bitfinex","SOLUSD",1733101920824,20.0,235.76,235.69,30.1989]
["bitfinex","SOLUSD",1733101921025,20.0,235.76,235.64,45.971]
["bitfinex","SOLUSD",1733101921201,20.0,235.72,235.64,45.971]
["bitfinex","SOLUSD",1733101922299,30.5914,235.82,235.64,58.681]
["bitfinex","SOLUSD",1733101922300,20.0,235.79,235.64,58.681]
["bitfinex","SOLUSD",1733101922501,20.0,235.75,235.64,58.681]
["bitfinex","SOLUSD",1733101924009,20.0,235.75,235.64,45.971]
["bitfinex","SOLUSD",1733101924522,20.0,235.75,235.64,59.5273779]
["bitfinex","SOLUSD",1733101924723,20.0,235.75,235.64,46.8173779]
["bitfinex","SOLUSD",1733101924923,32.3969077,235.82,235.64,46.8173779]
["bitfinex","SOLUSD",1733101924924,23.776884,235.81,235.64,116.8173779]
["bitfinex","SOLUSD",1733101925099,23.776884,235.81,235.64,115.971]
["bitfinex","SOLUSD",1733101926001,20.0,235.78,235.64,115.971]
["bitfinex","SOLUSD",1733101926603,20.0,235.78,235.64,45.971]
["bitfinex","SOLUSD",1733101927006,23.776884,235.73,235.64,45.971]
["bitfinex","SOLUSD",1733101927203,20.0,235.7,235.64,45.971]
["bitfinex","SOLUSD",1733101929303,23.776884,235.78,235.64,45.971]
["bitfinex","SOLUSD",1733101929526,20.0,235.75,235.64,45.971]
["bitfinex","SOLUSD",1733101929700,20.0,235.71,235.64,45.971]
["bitfinex","SOLUSD",1733101930731,20.0,235.75,235.64,45.971]
["bitfinex","SOLUSD",1733101932313,20.0,235.71,235.64,45.971]
["bitfinex","SOLUSD",1733101934443,20.0,235.71,235.64,32.6673]
["bitfinex","SOLUSD",1733101934930,20.0,235.71,235.59,45.8311]
["bitfinex","SOLUSD",1733101936733,23.776884,235.7,235.59,45.8311]
["bitfinex","SOLUSD",1733101937040,20.0,235.67,235.59,45.8311]
["bitfinex","SOLUSD",1733101939330,23.776884,235.66,235.65,0.08571209]
["bitfinex","SOLUSD",1733101940636,23.776884,235.66,235.65,1.209e-05]
["bitfinex","SOLUSD",1733101945127,25.54243743,235.66,235.65,1.209e-05]
["bitfinex","SOLUSD",1733101945733,23.776884,235.62,235.49,12.6737]
["bitfinex","SOLUSD",1733101946040,20.0,235.55,235.47,31.6429]
["bitfinex","SOLUSD",1733101946241,20.0,235.51,235.47,31.6429]
["bitfinex","SOLUSD",1733101946452,20.0,235.55,235.47,31.6429]
["bitfinex","SOLUSD",1733101946739,20.0,235.51,235.47,31.6429]
["bitfinex","SOLUSD",1733101947937,20.0,235.55,235.47,31.6429]
["bitfinex","SOLUSD",1733101948914,20.0,235.63,235.48,0.84715187]
["bitfinex","SOLUSD",1733101949118,1.80614236,235.63,235.48,0.84715187]
["bitfinex","SOLUSD",1733101949435,31.4335,235.66,235.48,0.84715187]
["bitfinex","SOLUSD",1733101950221,20.0,235.63,235.49,12.8831]
["bitfinex","SOLUSD",1733101950545,37.8106,235.72,235.5,0.84691999]
["bitfinex","SOLUSD",1733101951742,20.0,235.69,235.5,0.84691999]
["bitfinex","SOLUSD",1733101951952,23.776884,235.68,235.5,0.84691999]
["bitfinex","SOLUSD",1733101952323,23.776884,235.64,235.5,0.84691999]
["bitfinex","SOLUSD",1733101952875,20.0,235.61,235.5,0.84691999]
["bitfinex","SOLUSD",1733101955338,16.991781,235.69,235.51,32.8296]
["bitfinex","SOLUSD",1733101955639,23.776884,235.68,235.54,32.3163]
["bitfinex","SOLUSD",1733101955940,23.776884,235.68,235.55,0.84667848]
["bitfinex","SOLUSD",1733101956547,30.9537,235.77,235.55,83.55667848]
["bitfinex","SOLUSD",1733101956945,16.986717,235.74,235.55,83.55667848]
["bitfinex","SOLUSD",1733101957747,20.0,235.71,235.55,83.55667848]
["bitfinex","SOLUSD",1733101957947,16.986717,235.74,235.57,12.71]
["bitfinex","SOLUSD",1733101958135,12.4299,235.79,235.6,31.9033]
["bitfinex","SOLUSD",1733101958339,16.984142,235.78,235.61,0.84644825]
["bitfinex","SOLUSD",1733101959235,20.0,235.75,235.61,0.84644825]
["bitfinex","SOLUSD",1733101959851,20.0,235.71,235.61,0.84644825]
["bitfinex","SOLUSD",1733101960037,20.0,235.71,235.6,31.9033]
["bitfinex","SOLUSD",1733101962357,20.0,235.71,235.61,0.84660031]
["bitfinex","SOLUSD",1733101963555,16.984142,235.78,235.62,12.6855]
["bitfinex","SOLUSD",1733101963764,1.77600682,235.79,235.64,31.8193]
["bitfinex","SOLUSD",1733101964060,12.4577,235.84,235.65,0.84632463]
["bitfinex","SOLUSD",1733101964448,16.981627,235.81,235.65,0.84632463]
["bitfinex","SOLUSD",1733101965261,20.0,235.77,235.65,0.84632463]
["bitfinex","SOLUSD",1733101966545,23.776884,235.76,235.64,31.8193]
["bitfinex","SOLUSD",1733101966749,20.0,235.73,235.64,31.8193]
["bitfinex","SOLUSD",1733101971466,23.776884,235.72,235.64,31.8193]
["bitfinex","SOLUSD",1733101971963,20.0,235.69,235.64,31.8193]
["bitfinex","SOLUSD",1733101974648,1.80993134,235.74,235.64,31.8193]
["bitfinex","SOLUSD",1733101974649,23.776884,235.73,235.64,31.8193]
["bitfinex","SOLUSD",1733101974967,20.0,235.7,235.64,31.8193]
["bitfinex","SOLUSD",1733101977966,20.0,235.66,235.64,31.8193]
["bitfinex","SOLUSD",1733101979173,23.776884,235.73,235.64,31.8193]
["bitfinex","SOLUSD",1733101979381,20.0,235.7,235.64,31.8193]
["bitfinex","SOLUSD",1733101979873,18.75691605,235.81,235.64,32.66580899]
["bitfinex","SOLUSD",1733101980253,18.75691605,235.81,235.64,31.8193]
["bitfinex","SOLUSD",1733101980687,18.75691605,235.81,235.64,32.66569534]
["bitfinex","SOLUSD",1733101981054,20.0,235.78,235.64,32.66569534]
["bitfinex","SOLUSD",1733101981466,20.0,235.8,235.64,32.66569534]
["bitfinex","SOLUSD",1733101981779,20.0,235.79,235.64,32.66569534]
["bitfinex","SOLUSD",1733101982270,20.0,235.75,235.64,31.8193]
["bitfinex","SOLUSD",1733101982780,23.776884,235.74,235.64,31.8193]
["bitfinex","SOLUSD",1733101982982,20.0,235.71,235.64,31.8193]
["bitfinex","SOLUSD",1733101983477,20.0,235.67,235.62,12.6855]
["bitfinex","SOLUSD",1733101983675,20.0,235.67,235.59,30.9533]
["bitfinex","SOLUSD",1733101983881,16.982179,235.82,235.59,30.9533]
["bitfinex","SOLUSD",1733101983882,20.0,235.63,235.59,30.9533]
["bitfinex","SOLUSD",1733101984178,20.0,235.63,235.53,30.9533]
["bitfinex","SOLUSD",1733101984681,23.776884,235.62,235.53,30.9533]
["bitfinex","SOLUSD",1733101984977,20.0,235.59,235.53,30.9533]
["bitfinex","SOLUSD",1733101985276,20.0,235.55,235.47,44.2351]
["bitfinex","SOLUSD",1733101985868,20.0,235.51,235.44,0.23963623]
["bitfinex","SOLUSD",1733101986476,20.0,235.47,235.44,0.23963623]
["bitfinex","SOLUSD",1733101986681,23.776884,235.46,235.44,0.23963623]
["bitfinex","SOLUSD",1733101987584,20.0,235.44,235.43,0.45578873]
["bitfinex","SOLUSD",1733101987894,43.776884,235.44,235.43,0.45578873]
["bitfinex","SOLUSD",1733101988960,20.0,235.44,235.43,0.45578873]
["bitfinex","SOLUSD",1733101990759,20.0,235.44,235.43,8.873e-05]
["bitfinex","SOLUSD",1733101992955,1.82163209,235.51,235.43,8.873e-05]
["bitfinex","SOLUSD",1733101993158,30.7375,235.52,235.43,8.873e-05]
["bitfinex","SOLUSD",1733101994189,30.7952,235.57,235.43,8.873e-05]
["bitfinex","SOLUSD",1733101995274,14.97238339,235.58,235.43,12.22468873]
["bitfinex","SOLUSD",1733101996284,1.77028339,235.58,235.43,12.22468873]
["bitfinex","SOLUSD",1733101996493,30.0179,235.62,235.44,0.84720586]
["bitfinex","SOLUSD",1733101997568,20.0,235.59,235.44,0.84720586]
["bitfinex","SOLUSD",1733101998585,20.0,235.59,235.43,12.22468873]
["bitfinex","SOLUSD",1733101999767,20.0,235.59,235.43,25.80191631]
["bitfinex","SOLUSD",1733102000096,20.0,235.61,235.43,12.22468873]
["bitfinex","SOLUSD",1733102000571,20.0,235.61,235.44,0.84713184]
["bitfinex","SOLUSD",1733102001374,20.0,235.61,235.43,24.95468873]
["bitfinex","SOLUSD",1733102002470,20.0,235.61,235.43,12.22468873]
["bitfinex","SOLUSD",1733102004482,5.0,235.59,235.43,12.22468873]
["bitfinex","SOLUSD",1733102005098,20.0,235.6,235.43,12.22468873]
["bitfinex","SOLUSD",1733102005099,5.0,235.57,235.43,12.22468873]
["bitfinex","SOLUSD",1733102005590,5.0,235.59,235.43,12.22468873]
["bitfinex","SOLUSD",1733102006303,25.0,235.59,235.43,12.22468873]
["bitfinex","SOLUSD",1733102006594,25.0,235.55,235.43,8.873e-05]
["bitfinex","SOLUSD",1733102008982,5.0,235.52,235.43,8.873e-05]
["bitfinex","SOLUSD",1733102009189,5.0,235.54,235.43,8.873e-05]
["bitfinex","SOLUSD",1733102009406,20.0,235.54,235.43,8.873e-05]
["bitfinex","SOLUSD",1733102009776,5.0,235.61,235.44,12.57]
["bitfinex","SOLUSD",1733102010580,43.4621,235.64,235.44,12.57]
["bitfinex","SOLUSD",1733102010581,5.0,235.57,235.44,12.57]
["bitfinex","SOLUSD",1733102011186,20.0,235.49,235.44,12.57]
["bitfinex","SOLUSD",1733102011584,23.776884,235.48,235.44,12.57]
["bitfinex","SOLUSD",1733102011782,20.0,235.45,235.44,12.57]
["bitfinex","SOLUSD",1733102012295,20.0,235.53,235.43,8.873e-05]
["bitfinex","SOLUSD",1733102012599,23.776884,235.48,235.43,8.873e-05]
["bitfinex","SOLUSD",1733102012935,20.0,235.45,235.43,8.873e-05]
["bitfinex","SOLUSD",1733102013407,23.776884,235.56,235.43,8.873e-05]
["bitfinex","SOLUSD",1733102013701,20.0,235.49,235.43,8.873e-05]
["bitfinex","SOLUSD",1733102014280,20.0,235.53,235.43,8.873e-05]
["bitfinex","SOLUSD",1733102014493,20.0,235.49,235.43,8.873e-05]
["bitfinex","SOLUSD",1733102014687,20.0,235.45,235.43,8.873e-05]
["bitfinex","SOLUSD",1733102016195,20.0,235.58,235.43,8.873e-05]
["bitfinex","SOLUSD",1733102016505,5.0,235.59,235.43,8.873e-05]
["bitfinex","SOLUSD",1733102016799,20.0,235.58,235.43,8.873e-05]
["bitfinex","SOLUSD",1733102017003,5.0,235.57,235.43,8.873e-05]
["bitfinex","SOLUSD",1733102017193,20.0,235.56,235.43,8.873e-05]
["bitfinex","SOLUSD",1733102017713,23.776884,235.51,235.43,8.873e-05]
["bitfinex","SOLUSD",1733102018302,20.0,235.48,235.43,8.873e-05]
["bitfinex","SOLUSD",1733102026114,5.0,235.61,235.43,8.873e-05]
["bitfinex","SOLUSD",1733102026115,5.0,235.63,235.43,8.873e-05]
["bitfinex","SOLUSD",1733102026289,5.0,235.6,235.43,8.873e-05]
["bitfinex","SOLUSD",1733102027421,25.0,235.6,235.43,8.873e-05]
["bitfinex","SOLUSD",1733102027591,5.0,235.58,235.43,8.873e-05]
["bitfinex","SOLUSD",1733102027797,43.776884,235.57,235.43,8.873e-05]
["bitfinex","SOLUSD",1733102030820,20.0,235.56,235.43,8.873e-05]
["bitfinex","SOLUSD",1733102031117,23.776884,235.55,235.43,8.873e-05]
["bitfinex","SOLUSD",1733102031320,20.0,235.52,235.43,8.873e-05]
["bitfinex","SOLUSD",1733102031493,23.776884,235.51,235.43,8.873e-05]
["bitfinex","SOLUSD",1733102031691,20.0,235.48,235.43,8.873e-05]
["bitfinex","SOLUSD",1733102034289,23.776884,235.47,235.43,8.873e-05]
["bitfinex","SOLUSD",1733102034608,20.0,235.44,235.43,8.873e-05]
["bitfinex","SOLUSD",1733102039803,43.776884,235.44,235.43,8.873e-05]
["bitfinex","SOLUSD",1733102043229,43.776884,235.44,235.37,30.2246]
["bitfinex","SOLUSD",1733102043230,20.0,235.4,235.37,30.2246]
["bitfinex","SOLUSD",1733102043831,23.776884,235.39,235.34,12.9884]
["bitfinex","SOLUSD",1733102044214,23.776884,235.39,235.31,31.6293]
["bitfinex","SOLUSD",1733102044531,20.0,235.36,235.31,31.6293]
["bitfinex","SOLUSD",1733102045527,20.0,235.36,235.22,0.84784242]
["bitfinex","SOLUSD",1733102045728,23.776884,235.31,235.22,32.0976]
["bitfinex","SOLUSD",1733102047130,20.0,235.28,235.22,32.0976]
["bitfinex","SOLUSD",1733102049610,20.0,235.24,235.19,0.4912235]
["bitfinex","SOLUSD",1733102059428,25.56214116,235.27,235.19,0.4912235]
["bitfinex","SOLUSD",1733102059631,1.78525716,235.27,235.19,0.4912235]
["bitfinex","SOLUSD",1733102059926,44.6356,235.35,235.19,0.4912235]
["bitfinex","SOLUSD",1733102061535,20.0,235.32,235.19,0.4912235]
["bitfinex","SOLUSD",1733102062242,12.1506,235.4,235.2,13.57813405]
["bitfinex","SOLUSD",1733102062539,13.94258798,235.4,235.2,13.57813405]
["bitfinex","SOLUSD",1733102062912,1.79198798,235.4,235.22,12.73]
["bitfinex","SOLUSD",1733102063123,30.7261,235.41,235.23,0.84777879]
["bitfinex","SOLUSD",1733102064441,20.0,235.38,235.24,54.9854]
["bitfinex","SOLUSD",1733102064635,1.80443108,235.41,235.25,0.84772614]
["bitfinex","SOLUSD",1733102064846,20.0,235.43,235.25,0.84772614]
["bitfinex","SOLUSD",1733102065536,12.4402,235.46,235.25,0.84772614]
["bitfinex","SOLUSD",1733102067143,20.0,235.43,235.25,0.84772614]
["bitfinex","SOLUSD",1733102069723,20.0,235.43,235.24,54.9854]
["bitfinex","SOLUSD",1733102070225,20.0,235.43,235.24,42.2554]
["bitfinex","SOLUSD",1733102071827,5.0,235.42,235.24,42.2554]
["bitfinex","SOLUSD",1733102072034,5.0,235.4,235.24,42.2554]
["bitfinex","SOLUSD",1733102073950,32.0379,235.39,235.24,30.1689]
["bitfinex","SOLUSD",1733102074131,20.0,235.36,235.24,30.1689]
["bitfinex","SOLUSD",1733102079127,20.0,235.36,235.24,30.4760231]
["bitfinex","SOLUSD",1733102092555,5.0,235.35,235.24,0.3071231]
["bitfinex","SOLUSD",1733102092860,25.0,235.35,235.24,0.3071231]
["bitfinex","SOLUSD",1733102093155,20.0,235.32,235.24,2.31e-05]
["bitfinex","SOLUSD",1733102093752,20.0,235.28,235.24,2.31e-05]
["bitfinex","SOLUSD",1733102094329,23.776884,235.31,235.24,2.31e-05]
["bitfinex","SOLUSD",1733102094330,20.0,235.25,235.24,2.31e-05]
["bitfinex","SOLUSD",1733102096746,43.776884,235.25,235.24,2.31e-05]
["bitfinex","SOLUSD",1733102098963,45.61375487,235.25,235.24,2.31e-05]
["bitfinex","SOLUSD",1733102104074,0.08571974,235.25,235.14,0.84832676]
["bitfinex","SOLUSD",1733102104638,0.08571974,235.25,235.13,12.1691]
["bitfinex","SOLUSD",1733102105861,20.0,235.23,235.13,12.1691]
["bitfinex","SOLUSD",1733102106166,23.776884,235.22,235.13,12.1691]
["bitfinex","SOLUSD",1733102106344,20.0,235.19,235.13,12.1691]
["bitfinex","SOLUSD",1733102108879,23.776884,235.18,235.13,12.1691]
["bitfinex","SOLUSD",1733102109178,23.776884,235.14,235.07,13.1248]
["bitfinex","SOLUSD",1733102110183,23.776884,235.14,235.06,30.0159]
["bitfinex","SOLUSD",1733102112080,1.77708432,235.2,235.06,30.0159]
["bitfinex","SOLUSD",1733102112286,20.0,235.23,235.06,30.0159]
["bitfinex","SOLUSD",1733102112778,0.08571974,235.25,235.08,25.7331]
["bitfinex","SOLUSD",1733102112998,0.08571974,235.25,235.09,0.84831706]
["bitfinex","SOLUSD",1733102113281,1.86642806,235.25,235.1,30.4999]
["bitfinex","SOLUSD",1733102113452,0.08571974,235.25,235.1,30.4999]
["bitfinex","SOLUSD",1733102119080,20.0,235.27,235.1,30.4999]
["bitfinex","SOLUSD",1733102119392,20.0,235.29,235.1,30.4999]
["bitfinex","SOLUSD",1733102119754,20.0,235.28,235.1,30.4999]
["bitfinex","SOLUSD",1733102119971,25.0,235.28,235.1,30.4999]
["bitfinex","SOLUSD",1733102120489,5.0,235.24,235.1,30.4999]
["bitfinex","SOLUSD",1733102120684,20.0,235.2,235.08,13.0031]
["bitfinex","SOLUSD",1733102121180,20.0,235.26,235.08,13.0031]
["bitfinex","SOLUSD",1733102122459,20.0,235.26,235.08,25.7331]
["bitfinex","SOLUSD",1733102122976,20.0,235.26,235.09,31.7348]
["bitfinex","SOLUSD",1733102123563,21.83952889,235.26,235.09,31.7348]
["bitfinex","SOLUSD",1733102123880,5.17796377,235.34,235.12,44.9791]
["bitfinex","SOLUSD",1733102124089,5.17796377,235.34,235.13,38.01298551]
["bitfinex","SOLUSD",1733102124090,1.96445535,235.34,235.13,38.01298551]
["bitfinex","SOLUSD",1733102124396,1.96445535,235.34,235.16,56.07646496]
["bitfinex","SOLUSD",1733102124683,1.96445535,235.34,235.17,25.30503714]
["bitfinex","SOLUSD",1733102125063,1.96445535,235.34,235.18,44.7645]
["bitfinex","SOLUSD",1733102125279,1.96445535,235.34,235.19,0.84796487]
["bitfinex","SOLUSD",1733102126377,0.17796377,235.34,235.21,42.7947]
["bitfinex","SOLUSD",1733102126679,0.17796377,235.34,235.22,0.84778581]
["bitfinex","SOLUSD",1733102127460,0.17796377,235.34,235.21,42.7947]
["bitfinex","SOLUSD",1733102127461,0.17796377,235.34,235.21,43.64261159]
["bitfinex","SOLUSD",1733102128976,0.17796377,235.34,235.25,57.6358]
["bitfinex","SOLUSD",1733102129186,0.17796377,235.34,235.26,0.84769736]
["bitfinex","SOLUSD",1733102131085,48.4994,235.53,235.3,25.7775]
["bitfinex","SOLUSD",1733102131086,17.008306,235.52,235.3,25.7775]
["bitfinex","SOLUSD",1733102131383,6.57482264,235.58,235.35,12.73]
["bitfinex","SOLUSD",1733102131589,5.0,235.58,235.36,0.84736618]
["bitfinex","SOLUSD",1733102131881,10.0,235.58,235.34,43.6729]
["bitfinex","SOLUSD",1733102132085,5.0,235.58,235.34,56.4029]
["bitfinex","SOLUSD",1733102132285,47.176861,235.59,235.34,56.4029]
["bitfinex","SOLUSD",1733102132495,47.176861,235.59,235.35,0.8474549]
["bitfinex","SOLUSD",1733102132671,20.0,235.56,235.35,0.8474549]
["bitfinex","SOLUSD",1733102132871,5.0,235.58,235.35,0.8474549]
["bitfinex","SOLUSD",1733102133270,5.0,235.58,235.34,43.6729]
["bitfinex","SOLUSD",1733102133589,5.0,235.56,235.34,43.6729]
["bitfinex","SOLUSD",1733102133966,20.0,235.56,235.34,43.6729]
["bitfinex","SOLUSD",1733102134166,20.0,235.56,235.35,0.84743348]
["bitfinex","SOLUSD",1733102134370,20.0,235.56,235.35,13.57743348]
["bitfinex","SOLUSD",1733102134588,49.01670452,235.59,235.35,0.84743348]
["bitfinex","SOLUSD",1733102134793,32.01341952,235.59,235.35,0.84743348]
["bitfinex","SOLUSD",1733102135998,1.84011952,235.59,235.39,43.62576496]
["bitfinex","SOLUSD",1733102136193,50.261672,235.65,235.41,23.776884]
["bitfinex","SOLUSD",1733102136487,33.2625,235.65,235.42,45.19136679]
["bitfinex","SOLUSD",1733102138270,33.2625,235.65,235.43,23.776884]
["bitfinex","SOLUSD",1733102138476,33.2625,235.65,235.44,0.84701935]
["bitfinex","SOLUSD",1733102139699,20.0,235.62,235.44,0.84701935]
["bitfinex","SOLUSD",1733102142078,1.76427767,235.65,235.46,36.727484]
["bitfinex","SOLUSD",1733102142399,16.994591,235.71,235.49,31.8716]
["bitfinex","SOLUSD",1733102142573,30.1036,235.75,235.5,13.79741971]
["bitfinex","SOLUSD",1733102142886,16.992834,235.74,235.5,13.79741971]
["bitfinex","SOLUSD",1733102143701,20.0,235.72,235.53,12.9506]
["bitfinex","SOLUSD",1733102143891,31.88198273,235.75,235.54,0.84667604]
["bitfinex","SOLUSD",1733102144270,31.88198273,235.75,235.53,12.9506]
["bitfinex","SOLUSD",1733102144271,5.0,235.72,235.53,12.9506]
["bitfinex","SOLUSD",1733102145777,20.0,235.7,235.53,12.9506]
["bitfinex","SOLUSD",1733102146406,20.0,235.66,235.53,12.9506]
["bitfinex","SOLUSD",1733102148175,20.0,235.67,235.53,12.9506]
["bitfinex","SOLUSD",1733102148396,20.0,235.68,235.53,12.9506]
["bitfinex","SOLUSD",1733102148597,5.0,235.7,235.53,12.9506]
["bitfinex","SOLUSD",1733102148598,5.0,235.71,235.53,12.9506]
["bitfinex","SOLUSD",1733102148803,20.0,235.69,235.53,12.9506]
["bitfinex","SOLUSD",1733102149000,20.0,235.7,235.53,12.9506]
["bitfinex","SOLUSD",1733102149583,20.0,235.69,235.53,12.86488026]
["bitfinex","SOLUSD",1733102151790,21.84481918,235.72,235.53,13.71178156]
["bitfinex","SOLUSD",1733102151998,1.84481918,235.72,235.53,13.71178156]
["bitfinex","SOLUSD",1733102152304,15.24692308,235.79,235.53,13.71178156]
["bitfinex","SOLUSD",1733102152305,10.24692308,235.79,235.55,12.73]
["bitfinex","SOLUSD",1733102152478,10.24692308,235.79,235.48,5.0]
["bitfinex","SOLUSD",1733102152479,10.24692308,235.79,235.59,25.4588]
["bitfinex","SOLUSD",1733102152686,10.24692308,235.79,235.6,0.8465017]
["bitfinex","SOLUSD",1733102152886,10.24692308,235.79,235.61,45.2112]
["bitfinex","SOLUSD",1733102153103,12.0931,235.85,235.62,0.84637127]
["bitfinex","SOLUSD",1733102153406,12.73,235.85,235.63,25.4588]
["bitfinex","SOLUSD",1733102153586,12.73,235.85,235.64,0.84635472]
["bitfinex","SOLUSD",1733102153786,1.78752038,235.85,235.64,0.84635472]
["bitfinex","SOLUSD",1733102154001,30.7020394,235.87,235.64,0.84635472]
["bitfinex","SOLUSD",1733102154181,16.983545,235.86,235.64,0.84635472]
["bitfinex","SOLUSD",1733102154386,0.4870394,235.87,235.65,43.8979]
["bitfinex","SOLUSD",1733102154604,0.4870394,235.87,235.66,0.84624862]
["bitfinex","SOLUSD",1733102155118,0.4870394,235.87,235.67,12.0966]
["bitfinex","SOLUSD",1733102155288,0.4870394,235.87,235.68,0.84622937]
["bitfinex","SOLUSD",1733102155700,2.28270305,235.87,235.68,0.84622937]
["bitfinex","SOLUSD",1733102155891,0.4870394,235.87,235.68,0.84622937]
["bitfinex","SOLUSD",1733102156584,0.4870394,235.87,235.69,30.5265]
["bitfinex","SOLUSD",1733102156794,0.4870394,235.87,235.71,12.783]
["bitfinex","SOLUSD",1733102158010,20.4870394,235.87,235.71,12.783]
["bitfinex","SOLUSD",1733102158387,20.0,235.86,235.71,12.783]
["bitfinex","SOLUSD",1733102160286,20.0,235.84,235.71,12.783]
["bitfinex","SOLUSD",1733102161597,0.4870394,235.87,235.71,12.783]
["bitfinex","SOLUSD",1733102162121,2.24833395,235.87,235.71,12.783]
["bitfinex","SOLUSD",1733102163215,22.24833395,235.87,235.71,12.783]
["bitfinex","SOLUSD",1733102164203,20.0,235.86,235.71,12.783]
["bitfinex","SOLUSD",1733102164709,25.0,235.86,235.71,12.783]
["bitfinex","SOLUSD",1733102164897,20.0,235.84,235.71,12.783]
["bitfinex","SOLUSD",1733102166210,20.0,235.83,235.71,10.5111]
["bitfinex","SOLUSD",1733102166412,25.0,235.84,235.71,7.7172658]
["bitfinex","SOLUSD",1733102166714,20.0,235.83,235.71,7.7172658]
["bitfinex","SOLUSD",1733102167618,20.0,235.82,235.71,7.7172658]
["bitfinex","SOLUSD",1733102168105,20.0,235.83,235.71,7.7172658]
["bitfinex","SOLUSD",1733102168494,20.0,235.84,235.71,7.7172658]
["bitfinex","SOLUSD",1733102171512,20.0,235.83,235.71,7.7172658]
["bitfinex","SOLUSD",1733102171712,20.0,235.84,235.71,7.7172658]
["bitfinex","SOLUSD",1733102171918,20.0,235.85,235.71,7.7172658]
["bitfinex","SOLUSD",1733102172219,25.0,235.82,235.71,7.7172658]
["bitfinex","SOLUSD",1733102173992,20.0,235.84,235.71,7.7172658]
["bitfinex","SOLUSD",1733102174192,2.24833395,235.87,235.71,7.7172658]
["bitfinex","SOLUSD",1733102175620,2.24833395,235.87,235.72,32.3362]
["bitfinex","SOLUSD",1733102177011,0.4870394,235.87,235.75,30.8445]
["bitfinex","SOLUSD",1733102178516,0.4870394,235.87,235.78,12.7602]
["bitfinex","SOLUSD",1733102185725,0.4870394,235.87,235.78,13.60615737]
["bitfinex","SOLUSD",1733102185900,0.4870394,235.87,235.78,12.7602]
["bitfinex","SOLUSD",1733102186416,0.4870394,235.87,235.8,33.1925]
["bitfinex","SOLUSD",1733102188524,0.4870394,235.87,235.78,12.7602]
["bitfinex","SOLUSD",1733102188525,0.4870394,235.87,235.84,30.5442]
["bitfinex","SOLUSD",1733102194703,0.4870394,235.87,235.78,30.4365]
["bitfinex","SOLUSD",1733102195509,0.4870394,235.87,235.72,12.1933]
["bitfinex","SOLUSD",1733102195727,0.4870394,235.87,235.73,30.4365]
["bitfinex","SOLUSD",1733102197008,20.0,235.85,235.73,30.4365]
["bitfinex","SOLUSD",1733102197223,30.0,235.85,235.67,31.0405]
["bitfinex","SOLUSD",1733102197730,20.0,235.81,235.67,31.0405]
["bitfinex","SOLUSD",1733102198308,20.0,235.8,235.62,31.0899]
["bitfinex","SOLUSD",1733102198803,20.0,235.78,235.62,31.0899]
["bitfinex","SOLUSD",1733102199003,5.0,235.76,235.62,31.0899]
["bitfinex","SOLUSD",1733102199333,20.0,235.73,235.56,43.9919]
["bitfinex","SOLUSD",1733102199537,25.0,235.73,235.56,43.9919]
["bitfinex","SOLUSD",1733102199830,20.0,235.73,235.56,43.9919]
["bitfinex","SOLUSD",1733102201629,20.0,235.69,235.56,43.9919]
["bitfinex","SOLUSD",1733102201933,20.0,235.69,235.5,43.1269]
["bitfinex","SOLUSD",1733102202235,20.0,235.69,235.51,0.84684168]
["bitfinex","SOLUSD",1733102203123,20.0,235.69,235.5,43.1269]
["bitfinex","SOLUSD",1733102204223,20.0,235.69,235.54,4.20470172]
["bitfinex","SOLUSD",1733102204933,20.0,235.69,235.53,4.20470172]
["bitfinex","SOLUSD",1733102205835,20.0,235.65,235.52,4.20470172]
["bitfinex","SOLUSD",1733102206341,20.0,235.65,235.51,4.20470172]
["bitfinex","SOLUSD",1733102206509,20.0,235.65,235.5,43.1269]
["bitfinex","SOLUSD",1733102207740,20.0,235.65,235.5,43.9738114]
["bitfinex","SOLUSD",1733102208137,20.0,235.69,235.51,4.19670291]
["bitfinex","SOLUSD",1733102208441,20.0,235.69,235.52,0.84674773]
["bitfinex","SOLUSD",1733102209038,12.4953,235.72,235.52,0.84674773]
["bitfinex","SOLUSD",1733102209639,14.2753037,235.72,235.52,0.84674773]
["bitfinex","SOLUSD",1733102211646,20.0,235.69,235.52,0.84674773]
["bitfinex","SOLUSD",1733102212137,20.0,235.69,235.5,43.1269]
["bitfinex","SOLUSD",1733102213139,20.0,235.69,235.51,0.84689781]
["bitfinex","SOLUSD",1733102215043,14.2753037,235.72,235.53,12.73]
["bitfinex","SOLUSD",1733102215333,14.2753037,235.72,235.54,0.84657897]
["bitfinex","SOLUSD",1733102215744,1.7800037,235.72,235.54,0.84657897]
["bitfinex","SOLUSD",1733102215915,33.2403,235.73,235.54,0.84657897]
["bitfinex","SOLUSD",1733102216117,20.0,235.7,235.54,0.84657897]
["bitfinex","SOLUSD",1733102219720,20.0,235.66,235.54,0.84657897]
["bitfinex","SOLUSD",1733102220451,23.776884,235.69,235.54,0.84657897]
["bitfinex","SOLUSD",1733102220748,20.0,235.62,235.54,0.84657897]
["bitfinex","SOLUSD",1733102220942,23.776884,235.61,235.54,0.84657897]
["bitfinex","SOLUSD",1733102222142,35.00966151,235.73,235.54,13.57657897]
["bitfinex","SOLUSD",1733102222346,1.76936151,235.73,235.57,25.3311]
["bitfinex","SOLUSD",1733102222553,12.7254,235.78,235.58,0.84639598]
["bitfinex","SOLUSD",1733102223564,20.0,235.75,235.58,0.84639598]
["bitfinex","SOLUSD",1733102223846,20.0,235.75,235.57,12.6011]
["bitfinex","SOLUSD",1733102223847,23.776884,235.74,235.57,12.6011]
["bitfinex","SOLUSD",1733102224046,23.776884,235.7,235.58,0.84654744]
["bitfinex","SOLUSD",1733102224247,23.776884,235.66,235.58,0.84654744]
["bitfinex","SOLUSD",1733102224451,14.53607589,235.78,235.58,0.84654744]
["bitfinex","SOLUSD",1733102224746,1.81067589,235.78,235.6,12.73]
["bitfinex","SOLUSD",1733102224922,33.1235,235.8,235.61,0.84632675]
["bitfinex","SOLUSD",1733102225327,33.1235,235.8,235.6,12.73]
["bitfinex","SOLUSD",1733102225559,34.88016885,235.8,235.59,31.9816]
["bitfinex","SOLUSD",1733102225846,43.776884,235.76,235.59,45.55807867]
["bitfinex","SOLUSD",1733102228554,43.776884,235.76,235.59,31.9816]
["bitfinex","SOLUSD",1733102229755,43.776884,235.76,235.6,12.73]
["bitfinex","SOLUSD",1733102229934,43.776884,235.76,235.59,31.9816]
["bitfinex","SOLUSD",1733102230131,43.776884,235.76,235.59,45.55810546]
["bitfinex","SOLUSD",1733102230835,20.0,235.77,235.59,45.55810546]
["bitfinex","SOLUSD",1733102231229,20.0,235.77,235.59,44.7116]
["bitfinex","SOLUSD",1733102231750,20.0,235.77,235.59,31.9816]
["bitfinex","SOLUSD",1733102232140,23.776884,235.76,235.59,31.9816]
["bitfinex","SOLUSD",1733102232343,23.776884,235.72,235.59,31.9816]
["bitfinex","SOLUSD",1733102233449,23.776884,235.72,235.6,0.84657329]
["bitfinex","SOLUSD",1733102234653,20.0,235.77,235.6,0.84657329]
["bitfinex","SOLUSD",1733102235048,1.75666885,235.8,235.6,0.84657329]
["bitfinex","SOLUSD",1733102235354,32.3767,235.86,235.66,20.0]
["bitfinex","SOLUSD",1733102235547,13.1118,235.89,235.67,58.22050357]
["bitfinex","SOLUSD",1733102235743,30.6171,235.92,235.69,12.73]
["bitfinex","SOLUSD",1733102235949,35.6171,235.92,235.71,31.44]
["bitfinex","SOLUSD",1733102236945,23.776884,235.86,235.71,31.44]
["bitfinex","SOLUSD",1733102237132,5.4870394,235.87,235.71,31.44]
["bitfinex","SOLUSD",1733102237356,20.0,235.79,235.71,31.44]
["bitfinex","SOLUSD",1733102237656,23.776884,235.78,235.71,31.44]
["bitfinex","SOLUSD",1733102237864,20.0,235.75,235.71,31.44]
["bitfinex","SOLUSD",1733102238035,23.776884,235.74,235.71,31.44]
["bitfinex","SOLUSD",1733102238846,23.776884,235.76,235.71,31.44]
["bitfinex","SOLUSD",1733102239260,23.776884,235.78,235.71,31.44]
["bitfinex","SOLUSD",1733102239562,20.0,235.83,235.71,31.44]
["bitfinex","SOLUSD",1733102239863,0.4870394,235.87,235.72,0.84612713]
["bitfinex","SOLUSD",1733102240438,2.25539415,235.87,235.72,0.84612713]
["bitfinex","SOLUSD",1733102240638,0.4870394,235.87,235.72,0.84612713]
["bitfinex","SOLUSD",1733102240852,0.4870394,235.87,235.71,44.17]
["bitfinex","SOLUSD",1733102241954,20.0,235.85,235.71,44.17]
["bitfinex","SOLUSD",1733102242159,20.0,235.77,235.71,31.44]
["bitfinex","SOLUSD",1733102242368,23.776884,235.76,235.71,31.44]
["bitfinex","SOLUSD",1733102244638,23.776884,235.76,235.72,4.54594674]
["bitfinex","SOLUSD",1733102244965,23.776884,235.76,235.71,31.44]
["bitfinex","SOLUSD",1733102245336,23.776884,235.76,235.71,31.3891]
["bitfinex","SOLUSD",1733102247741,23.776884,235.76,235.67,13.2042]
["bitfinex","SOLUSD",1733102248075,23.776884,235.72,235.59,12.7527]
["bitfinex","SOLUSD",1733102248363,1.76642326,235.77,235.6,32.854]
["bitfinex","SOLUSD",1733102248364,23.776884,235.68,235.6,32.854]
["bitfinex","SOLUSD",1733102249758,23.776884,235.64,235.6,32.854]
["bitfinex","SOLUSD",1733102250962,23.776884,235.64,235.53,13.0878]
["bitfinex","SOLUSD",1733102251164,23.776884,235.64,235.54,33.2093]
["bitfinex","SOLUSD",1733102253578,20.0,235.61,235.54,33.2093]
["bitfinex","SOLUSD",1733102253877,23.776884,235.6,235.54,33.2093]
["bitfinex","SOLUSD",1733102254855,0.06180123,235.57,235.54,33.2093]
["bitfinex","SOLUSD",1733102255679,23.776884,235.56,235.47,32.53930955]
["bitfinex","SOLUSD",1733102256257,20.0,235.53,235.47,32.53930955]
["bitfinex","SOLUSD",1733102256470,20.06180123,235.57,235.41,44.8883]
["bitfinex","SOLUSD",1733102256471,23.776884,235.48,235.41,44.8883]
["bitfinex","SOLUSD",1733102257380,23.776884,235.48,235.41,32.5871]
["bitfinex","SOLUSD",1733102258682,20.0,235.45,235.41,32.5871]
["bitfinex","SOLUSD",1733102258873,23.776884,235.44,235.35,44.00214855]
["bitfinex","SOLUSD",1733102259879,23.776884,235.44,235.35,30.8536]
["bitfinex","SOLUSD",1733102260622,23.776884,235.44,235.3,12.898]
["bitfinex","SOLUSD",1733102260899,23.776884,235.4,235.3,12.898]
["bitfinex","SOLUSD",1733102261185,23.776884,235.4,235.31,0.84768799]
["bitfinex","SOLUSD",1733102262384,23.776884,235.4,235.3,12.898]
["bitfinex","SOLUSD",1733102263591,23.776884,235.4,235.31,0.84762124]
["bitfinex","SOLUSD",1733102263798,46.81269825,235.5,235.31,0.84762124]
["bitfinex","SOLUSD",1733102264091,46.81269825,235.5,235.31,13.58762124]
["bitfinex","SOLUSD",1733102264470,46.81269825,235.5,235.31,0.84762124]
["bitfinex","SOLUSD",1733102264678,46.81269825,235.5,235.3,12.898]
["bitfinex","SOLUSD",1733102264887,46.81269825,235.5,235.3,13.74558326]
["bitfinex","SOLUSD",1733102265776,20.0,235.47,235.3,13.74558326]
["bitfinex","SOLUSD",1733102267392,20.0,235.47,235.3,12.898]
["bitfinex","SOLUSD",1733102269498,0.06180123,235.33,235.3,12.898]
["bitfinex","SOLUSD",1733102269683,20.0,235.47,235.3,12.898]
["bitfinex","SOLUSD",1733102271599,20.0,235.47,235.29,30.8536]
["bitfinex","SOLUSD",1733102272079,20.0,235.46,235.25,12.2454]
["bitfinex","SOLUSD",1733102272495,13.236,235.44,235.23,37.05281707]
["bitfinex","SOLUSD",1733102272681,13.236,235.44,235.23,32.87649747]
["bitfinex","SOLUSD",1733102272682,20.0,235.41,235.23,32.87649747]
["bitfinex","SOLUSD",1733102275393,20.0,235.41,235.23,32.739]
["bitfinex","SOLUSD",1733102277700,21.84582954,235.41,235.23,32.739]
["bitfinex","SOLUSD",1733102278496,5.0,235.4,235.23,32.739]
["bitfinex","SOLUSD",1733102278695,20.0,235.36,235.2,13.3282]
["bitfinex","SOLUSD",1733102280307,12.9947,235.35,235.17,30.5066]
["bitfinex","SOLUSD",1733102280710,20.0,235.32,235.17,30.5066]
["bitfinex","SOLUSD",1733102282913,33.0397,235.31,235.15,13.2734]
["bitfinex","SOLUSD",1733102283160,20.0,235.28,235.12,32.9774]
["bitfinex","SOLUSD",1733102284516,20.0,235.28,235.13,0.84845269]
["bitfinex","SOLUSD",1733102284711,33.0397,235.31,235.13,0.84845269]
["bitfinex","SOLUSD",1733102285710,1.8014647,235.32,235.13,0.84845269]
["bitfinex","SOLUSD",1733102285911,33.2806,235.37,235.13,0.84845269]
["bitfinex","SOLUSD",1733102286297,33.2806,235.37,235.16,25.4733]
["bitfinex","SOLUSD",1733102286494,33.2806,235.37,235.17,0.84799799]
["bitfinex","SOLUSD",1733102287421,35.03916476,235.37,235.17,0.84799799]
["bitfinex","SOLUSD",1733102288327,1.75856476,235.37,235.19,12.74]
["bitfinex","SOLUSD",1733102288620,12.1712,235.4,235.18,32.402]
["bitfinex","SOLUSD",1733102289005,12.1712,235.4,235.18,45.142]
["bitfinex","SOLUSD",1733102289212,12.1712,235.4,235.18,45.99001737]
["bitfinex","SOLUSD",1733102289598,20.0,235.37,235.18,45.99001737]
["bitfinex","SOLUSD",1733102290226,13.97862038,235.4,235.18,45.99001737]
["bitfinex","SOLUSD",1733102291309,20.0,235.37,235.18,45.142]
["bitfinex","SOLUSD",1733102291521,20.0,235.37,235.18,32.402]
["bitfinex","SOLUSD",1733102293105,20.0,235.37,235.18,33.250037]
["bitfinex","SOLUSD",1733102293307,20.0,235.37,235.18,45.990037]
["bitfinex","SOLUSD",1733102295412,20.0,235.37,235.18,45.142]
["bitfinex","SOLUSD",1733102295608,20.0,235.37,235.18,32.402]
["bitfinex","SOLUSD",1733102296334,20.0,235.36,235.18,32.402]
["bitfinex","SOLUSD",1733102298032,20.0,235.37,235.18,32.402]
["bitfinex","SOLUSD",1733102300723,5.0,235.35,235.18,32.402]
["bitfinex","SOLUSD",1733102300917,25.0,235.37,235.18,32.402]
["bitfinex","SOLUSD",1733102302635,13.97862038,235.4,235.18,32.402]
["bitfinex","SOLUSD",1733102302845,13.97862038,235.4,235.19,0.84817851]
["bitfinex","SOLUSD",1733102303217,13.97862038,235.4,235.18,32.402]
["bitfinex","SOLUSD",1733102303939,20.0,235.37,235.18,32.402]
["bitfinex","SOLUSD",1733102304539,25.0,235.37,235.18,32.402]
["bitfinex","SOLUSD",1733102304737,5.0,235.35,235.18,32.402]
["bitfinex","SOLUSD",1733102305320,25.0,235.35,235.18,32.402]
["bitfinex","SOLUSD",1733102305662,20.0,235.31,235.18,32.402]
["bitfinex","SOLUSD",1733102308145,20.0,235.31,235.19,4.55991095]
["bitfinex","SOLUSD",1733102308331,20.0,235.31,235.18,32.402]
["bitfinex","SOLUSD",1733102308332,20.0,235.31,235.2,4.55991095]
["bitfinex","SOLUSD",1733102308642,20.0,235.31,235.18,32.402]
["bitfinex","SOLUSD",1733102311645,21.81806141,235.31,235.18,32.402]
["bitfinex","SOLUSD",1733102312943,5.0,235.28,235.12,32.1799]
["bitfinex","SOLUSD",1733102313182,20.0,235.27,235.12,32.1799]
["bitfinex","SOLUSD",1733102313920,37.025742,235.27,235.12,32.1799]
["bitfinex","SOLUSD",1733102319148,20.0,235.26,235.12,32.1799]
["bitfinex","SOLUSD",1733102319744,20.0,235.24,235.12,32.1799]
["bitfinex","SOLUSD",1733102320964,52.2608,235.24,235.07,44.7017]
["bitfinex","SOLUSD",1733102321257,5.0,235.22,235.07,31.5673]
["bitfinex","SOLUSD",1733102322236,39.09932799,235.24,235.05,0.4870394]
["bitfinex","SOLUSD",1733102322237,20.0,235.18,235.05,0.4870394]
["bitfinex","SOLUSD",1733102322430,20.0,235.17,235.05,0.4870394]
["bitfinex","SOLUSD",1733102325155,25.0,235.18,235.05,0.4870394]
["bitfinex","SOLUSD",1733102327341,20.0,235.18,235.05,0.4870394]
["bitfinex","SOLUSD",1733102328845,21.79673622,235.18,235.05,0.4870394]
["bitfinex","SOLUSD",1733102329361,1.79673622,235.18,235.05,0.4870394]
["bitfinex","SOLUSD",1733102329552,12.3711,235.21,235.05,1.33553606]
["bitfinex","SOLUSD",1733102329868,32.2608,235.24,235.05,1.33553606]
["bitfinex","SOLUSD",1733102330440,34.09476304,235.24,235.05,1.33553606]
["bitfinex","SOLUSD",1733102330956,1.83396304,235.24,235.06,32.035]
["bitfinex","SOLUSD",1733102331269,17.025742,235.27,235.08,12.269]
["bitfinex","SOLUSD",1733102331558,17.025742,235.27,235.09,0.8482563]
["bitfinex","SOLUSD",1733102331867,18.79565616,235.27,235.09,0.8482563]
["bitfinex","SOLUSD",1733102332066,18.79565616,235.27,235.08,12.269]
["bitfinex","SOLUSD",1733102333173,20.0,235.24,235.08,12.269]
["bitfinex","SOLUSD",1733102337662,20.0,235.22,235.08,12.269]
["bitfinex","SOLUSD",1733102337963,20.0,235.17,235.06,32.035]
["bitfinex","SOLUSD",1733102340969,13.1859,235.22,235.06,32.035]
["bitfinex","SOLUSD",1733102342278,20.0,235.19,235.06,32.035]
["bitfinex","SOLUSD",1733102342458,20.0,235.22,235.07,0.84852631]
["bitfinex","SOLUSD",1733102343359,32.9453,235.25,235.07,0.84852631]
["bitfinex","SOLUSD",1733102344775,20.0,235.22,235.06,32.035]
["bitfinex","SOLUSD",1733102345151,20.0,235.24,235.07,0.84847191]
["bitfinex","SOLUSD",1733102345478,20.0,235.24,235.08,12.6571]
["bitfinex","SOLUSD",1733102345669,1.76991416,235.27,235.09,45.36197859]
["bitfinex","SOLUSD",1733102345981,32.2627,235.31,235.09,45.36197859]
["bitfinex","SOLUSD",1733102345982,17.021679,235.31,235.11,12.74]
["bitfinex","SOLUSD",1733102346166,17.021679,235.31,235.14,44.5136]
["bitfinex","SOLUSD",1733102346367,12.2985,235.35,235.15,0.84811178]
["bitfinex","SOLUSD",1733102346677,17.021077,235.34,235.15,0.84811178]
["bitfinex","SOLUSD",1733102347654,20.0,235.32,235.15,0.84811178]
["bitfinex","SOLUSD",1733102347877,20.0,235.32,235.14,31.7736]
["bitfinex","SOLUSD",1733102350574,14.14236273,235.35,235.15,0.8483028]
["bitfinex","SOLUSD",1733102351777,20.0,235.32,235.15,0.8483028]
["bitfinex","SOLUSD",1733102351974,20.0,235.32,235.14,31.7736]
["bitfinex","SOLUSD",1733102353971,20.0,235.32,235.15,0.84816688]
["bitfinex","SOLUSD",1733102354173,1.84386273,235.35,235.15,0.84816688]
["bitfinex","SOLUSD",1733102354367,25.52494529,235.41,235.16,44.8663]
["bitfinex","SOLUSD",1733102354368,6.57482264,235.4,235.16,44.8663]
["bitfinex","SOLUSD",1733102354579,6.57482264,235.4,235.17,0.84801356]
["bitfinex","SOLUSD",1733102354773,44.2006,235.41,235.18,30.2116]
["bitfinex","SOLUSD",1733102354975,44.2006,235.41,235.19,0.84794344]
["bitfinex","SOLUSD",1733102355177,6.57482264,235.45,235.24,30.2116]
["bitfinex","SOLUSD",1733102355402,244.45818343,235.51,235.26,43.5249]
["bitfinex","SOLUSD",1733102355403,6.57482264,235.48,235.26,43.5249]
["bitfinex","SOLUSD",1733102355688,5.0,235.47,235.26,43.5249]
["bitfinex","SOLUSD",1733102356397,1.83788141,235.49,235.27,0.84784819]
["bitfinex","SOLUSD",1733102356578,274.75818343,235.51,235.27,0.84784819]
["bitfinex","SOLUSD",1733102356775,244.45818343,235.51,235.27,0.84784819]
["bitfinex","SOLUSD",1733102357887,251.29937559,235.51,235.26,43.5249]
["bitfinex","SOLUSD",1733102358073,5.0,235.48,235.26,43.5249]
["bitfinex","SOLUSD",1733102358395,20.0,235.46,235.26,43.5249]
["bitfinex","SOLUSD",1733102358988,25.0,235.48,235.26,43.5249]
["bitfinex","SOLUSD",1733102359376,20.0,235.47,235.26,43.5249]
["bitfinex","SOLUSD",1733102359578,20.0,235.47,235.27,0.84778129]
["bitfinex","SOLUSD",1733102359896,20.0,235.48,235.27,0.84778129]
["bitfinex","SOLUSD",1733102361571,20.0,235.48,235.26,43.5249]
["bitfinex","SOLUSD",1733102362795,20.0,235.48,235.27,0.84775059]
["bitfinex","SOLUSD",1733102363978,25.0,235.48,235.26,43.5249]
["bitfinex","SOLUSD",1733102364184,30.0,235.48,235.26,43.5249]
["bitfinex","SOLUSD",1733102365792,25.0,235.48,235.26,43.5249]
["bitfinex","SOLUSD",1733102366101,20.0,235.48,235.26,43.5249]
["bitfinex","SOLUSD",1733102366698,23.776884,235.47,235.26,43.5249]
["bitfinex","SOLUSD",1733102366901,20.0,235.44,235.26,43.5249]
["bitfinex","SOLUSD",1733102367098,23.776884,235.43,235.26,43.5249]
["bitfinex","SOLUSD",1733102367298,20.0,235.36,235.26,43.5249]
["bitfinex","SOLUSD",1733102367796,20.0,235.32,235.26,43.5249]
["bitfinex","SOLUSD",1733102368484,20.0,235.36,235.26,43.5249]
["bitfinex","SOLUSD",1733102368683,20.0,235.32,235.26,43.5249]
["bitfinex","SOLUSD",1733102370008,5.0,235.57,235.29,45.0319]
["bitfinex","SOLUSD",1733102370202,10.13245377,235.53,235.31,45.0319]
["bitfinex","SOLUSD",1733102370381,17.008048,235.58,235.35,12.0434]
["bitfinex","SOLUSD",1733102370581,17.008048,235.58,235.35,44.0967]
["bitfinex","SOLUSD",1733102370785,5.0,235.57,235.35,44.0967]
["bitfinex","SOLUSD",1733102371107,5.0,235.59,235.35,44.0967]
["bitfinex","SOLUSD",1733102371108,5.0,235.55,235.35,44.0967]
["bitfinex","SOLUSD",1733102371305,5.0,235.53,235.35,44.0967]
["bitfinex","SOLUSD",1733102371512,23.776884,235.52,235.35,44.0967]
["bitfinex","SOLUSD",1733102371887,28.776884,235.52,235.35,44.0967]
["bitfinex","SOLUSD",1733102372092,23.776884,235.52,235.35,44.0967]
["bitfinex","SOLUSD",1733102372297,23.776884,235.48,235.35,44.0967]
["bitfinex","SOLUSD",1733102372511,20.0,235.45,235.35,44.0967]
["bitfinex","SOLUSD",1733102372816,20.0,235.37,235.35,44.0967]
["bitfinex","SOLUSD",1733102373793,23.776884,235.36,235.35,32.0533]
["bitfinex","SOLUSD",1733102374681,20.0,235.33,235.3,12.0867]
["bitfinex","SOLUSD",1733102376309,23.776884,235.32,235.3,12.0867]
["bitfinex","SOLUSD",1733102376485,20.0,235.3,235.29,33.1927]
["bitfinex","SOLUSD",1733102378234,1.79392212,235.38,235.29,33.1927]
["bitfinex","SOLUSD",1733102378386,20.0,235.34,235.29,33.1927]
["bitfinex","SOLUSD",1733102379814,12.4274,235.51,235.29,33.1927]
["bitfinex","SOLUSD",1733102381220,20.0,235.45,235.29,33.1927]
["bitfinex","SOLUSD",1733102381717,20.0,235.41,235.29,33.1927]
["bitfinex","SOLUSD",1733102382010,20.0,235.37,235.29,33.1927]
["bitfinex","SOLUSD",1733102385525,33.03322847,235.49,235.29,33.1927]
["bitfinex","SOLUSD",1733102385526,20.0,235.33,235.29,33.1927]
["bitfinex","SOLUSD",1733102388270,20.0,235.35,235.29,33.1927]
["bitfinex","SOLUSD",1733102389127,31.6002,235.55,235.3,25.70332593]
["bitfinex","SOLUSD",1733102389414,31.6002,235.55,235.35,32.7782]
["bitfinex","SOLUSD",1733102389626,33.43319687,235.55,235.35,32.7782]
["bitfinex","SOLUSD",1733102390427,43.776884,235.51,235.35,32.7782]
["bitfinex","SOLUSD",1733102390602,43.776884,235.51,235.36,0.84742358]
["bitfinex","SOLUSD",1733102390794,33.43319687,235.55,235.36,0.84742358]
["bitfinex","SOLUSD",1733102391905,1.83299687,235.55,235.36,0.84742358]
["bitfinex","SOLUSD",1733102392113,23.776884,235.54,235.36,0.84742358]
["bitfinex","SOLUSD",1733102392818,23.776884,235.5,235.36,0.84742358]
["bitfinex","SOLUSD",1733102393028,20.0,235.47,235.36,0.84742358]
["bitfinex","SOLUSD",1733102394132,20.0,235.43,235.35,32.7782]
["bitfinex","SOLUSD",1733102394630,20.0,235.43,235.36,0.8474555]
["bitfinex","SOLUSD",1733102396936,20.0,235.53,235.36,0.8474555]
["bitfinex","SOLUSD",1733102397127,23.776884,235.52,235.36,0.8474555]
["bitfinex","SOLUSD",1733102397431,20.0,235.45,235.36,0.8474555]
["bitfinex","SOLUSD",1733102399708,20.0,235.45,235.36,13.5874555]
["bitfinex","SOLUSD",1733102401535,20.0,235.45,235.35,32.7782]
["bitfinex","SOLUSD",1733102401737,20.0,235.45,235.36,0.8474623]
["bitfinex","SOLUSD",1733102403838,23.776884,235.44,235.35,32.7782]
["bitfinex","SOLUSD",1733102404012,20.0,235.41,235.35,33.62569335]
["bitfinex","SOLUSD",1733102405540,1.76888425,235.47,235.35,46.36569335]
["bitfinex","SOLUSD",1733102405837,6.57482264,235.53,235.35,46.36569335]
["bitfinex","SOLUSD",1733102405838,20.0,235.43,235.35,46.36569335]
["bitfinex","SOLUSD",1733102406340,20.0,235.43,235.35,32.7782]
["bitfinex","SOLUSD",1733102406829,20.0,235.43,235.36,0.8474904]
["bitfinex","SOLUSD",1733102409121,6.57482264,235.53,235.38,43.3741]
["bitfinex","SOLUSD",1733102409315,6.57482264,235.56,235.39,0.84720598]
["bitfinex","SOLUSD",1733102409512,6.57482264,235.57,235.41,12.74]
["bitfinex","SOLUSD",1733102409742,6.57482264,235.6,235.44,12.74]
["bitfinex","SOLUSD",1733102409919,1.77812228,235.6,235.45,0.84690635]
["bitfinex","SOLUSD",1733102410220,26.29929058,235.64,235.43,44.4107]
["bitfinex","SOLUSD",1733102410221,6.57482264,235.62,235.43,44.4107]
["bitfinex","SOLUSD",1733102410425,6.57482264,235.63,235.43,44.4107]
["bitfinex","SOLUSD",1733102411037,6.57482264,235.64,235.43,44.4107]
["bitfinex","SOLUSD",1733102411242,6.57482264,235.64,235.44,0.84709918]
["bitfinex","SOLUSD",1733102411446,23.57509064,235.65,235.44,0.84709918]
["bitfinex","SOLUSD",1733102411941,6.57482264,235.63,235.44,0.84709918]
["bitfinex","SOLUSD",1733102412640,8.39478411,235.65,235.44,0.84709918]
["bitfinex","SOLUSD",1733102413548,8.39478411,235.65,235.43,44.4107]
["bitfinex","SOLUSD",1733102413735,20.0,235.61,235.43,44.4107]
["bitfinex","SOLUSD",1733102413928,20.0,235.6,235.43,44.4107]
["bitfinex","SOLUSD",1733102414453,20.0,235.59,235.43,44.4107]
["bitfinex","SOLUSD",1733102414627,20.0,235.57,235.43,44.4107]
["bitfinex","SOLUSD",1733102415135,20.0,235.56,235.43,44.4107]
["bitfinex","SOLUSD",1733102415340,20.0,235.52,235.38,32.5516]
["bitfinex","SOLUSD",1733102420663,20.0,235.51,235.38,32.5516]
["bitfinex","SOLUSD",1733102421732,20.0,235.52,235.38,32.5516]
["bitfinex","SOLUSD",1733102422730,20.0,235.51,235.38,32.5516]
["bitfinex","SOLUSD",1733102423445,20.0,235.51,235.25,12.4944]
["bitfinex","SOLUSD",1733102423446,20.0,235.5,235.25,12.4944]
["bitfinex","SOLUSD",1733102423660,20.0,235.5,235.26,0.84778255]
["bitfinex","SOLUSD",1733102424160,20.0,235.5,235.26,13.58778255]
["bitfinex","SOLUSD",1733102424332,20.0,235.5,235.27,12.4944]
["bitfinex","SOLUSD",1733102424530,20.0,235.5,235.28,0.8475428]
["bitfinex","SOLUSD",1733102424835,38.86957459,235.55,235.32,25.6669]
["bitfinex","SOLUSD",1733102425033,32.2852,235.55,235.34,12.9269]
["bitfinex","SOLUSD",1733102425239,32.2852,235.55,235.35,0.84735019]
["bitfinex","SOLUSD",1733102426350,32.2852,235.55,235.36,32.118]
["bitfinex","SOLUSD",1733102426535,32.2852,235.55,235.37,0.8473283]
["bitfinex","SOLUSD",1733102426941,20.0,235.52,235.37,0.8473283]
["bitfinex","SOLUSD",1733102427261,20.0,235.52,235.36,32.118]
["bitfinex","SOLUSD",1733102429438,20.0,235.51,235.36,32.118]
["bitfinex","SOLUSD",1733102429842,20.0,235.43,235.36,32.118]
["bitfinex","SOLUSD",1733102430372,20.0,235.39,235.36,32.118]
["bitfinex","SOLUSD",1733102430669,23.776884,235.38,235.36,32.118]
["bitfinex","SOLUSD",1733102434170,20.0,235.47,235.36,32.118]
["bitfinex","SOLUSD",1733102434555,6.58437459,235.5,235.36,32.118]
["bitfinex","SOLUSD",1733102434882,6.58437459,235.51,235.36,32.118]
["bitfinex","SOLUSD",1733102435049,6.58437459,235.52,235.36,32.118]
["bitfinex","SOLUSD",1733102435753,20.0,235.49,235.36,32.118]
["bitfinex","SOLUSD",1733102435956,20.0,235.5,235.36,32.118]
["bitfinex","SOLUSD",1733102436451,23.776884,235.45,235.36,32.118]
["bitfinex","SOLUSD",1733102436759,20.0,235.38,235.36,32.118]
["bitfinex","SOLUSD",1733102440551,23.776884,235.37,235.36,32.118]
["bitfinex","SOLUSD",1733102440795,23.776884,235.37,235.24,0.84746605]
["bitfinex","SOLUSD",1733102440796,20.0,235.34,235.31,32.4203]
["bitfinex","SOLUSD",1733102441775,20.0,235.34,235.22,12.74]
["bitfinex","SOLUSD",1733102441776,20.0,235.3,235.26,31.3766]
["bitfinex","SOLUSD",1733102445788,20.0,235.3,235.24,6.8148]
["bitfinex","SOLUSD",1733102445952,21.82401215,235.3,235.24,6.8148]
["bitfinex","SOLUSD",1733102446691,21.82401215,235.3,235.21,16.063]
["bitfinex","SOLUSD",1733102449571,23.776884,235.29,235.21,16.063]
["bitfinex","SOLUSD",1733102449773,20.0,235.26,235.21,16.063]
["bitfinex","SOLUSD",1733102450684,16.0,235.26,235.21,16.063]
["bitfinex","SOLUSD",1733102452194,1.82401215,235.3,235.21,16.063]
["bitfinex","SOLUSD",1733102452407,23.776884,235.35,235.21,16.063]
["bitfinex","SOLUSD",1733102453578,20.0,235.32,235.21,16.063]
["bitfinex","SOLUSD",1733102453782,20.0,235.28,235.21,16.063]
["bitfinex","SOLUSD",1733102454097,20.0,235.32,235.21,16.063]
["bitfinex","SOLUSD",1733102454295,20.0,235.28,235.21,16.063]
["bitfinex","SOLUSD",1733102454877,20.0,235.32,235.21,16.063]
["bitfinex","SOLUSD",1733102455196,20.0,235.28,235.21,16.063]
["bitfinex","SOLUSD",1733102455396,18.67365625,235.36,235.22,0.84798242]
["bitfinex","SOLUSD",1733102455604,1.82215625,235.36,235.22,0.84798242]
["bitfinex","SOLUSD",1733102455781,6.7208,235.4,235.22,0.84798242]
["bitfinex","SOLUSD",1733102456095,17.7097,235.42,235.22,0.84798242]
["bitfinex","SOLUSD",1733102456891,6.578,235.45,235.25,17.267]
["bitfinex","SOLUSD",1733102457195,17.7624,235.48,235.26,0.84759041]
["bitfinex","SOLUSD",1733102457398,17.7624,235.48,235.26,5.06943355]
["bitfinex","SOLUSD",1733102458190,17.7624,235.48,235.26,17.80943355]
["bitfinex","SOLUSD",1733102458399,17.7624,235.48,235.29,6.7007]
["bitfinex","SOLUSD",1733102458702,17.7624,235.48,235.3,0.84748668]
["bitfinex","SOLUSD",1733102459582,23.776884,235.44,235.3,0.84748668]
["bitfinex","SOLUSD",1733102459781,20.0,235.41,235.3,0.84748668]
["bitfinex","SOLUSD",1733102460374,20.0,235.41,235.29,6.7007]
["bitfinex","SOLUSD",1733102461403,20.0,235.41,235.3,0.84761368]
["bitfinex","SOLUSD",1733102461897,23.776884,235.44,235.3,0.84761368]
["bitfinex","SOLUSD",1733102462199,23.776884,235.41,235.29,6.7007]
["bitfinex","SOLUSD",1733102463202,20.0,235.34,235.25,17.267]
["bitfinex","SOLUSD",1733102464277,20.0,235.34,235.27,0.08625816]
["bitfinex","SOLUSD",1733102464782,1.84639367,235.38,235.27,0.93406821]
["bitfinex","SOLUSD",1733102464994,17.7624,235.48,235.29,12.74]
["bitfinex","SOLUSD",1733102465308,1.78076014,235.48,235.31,30.0347]
["bitfinex","SOLUSD",1733102465480,16.9916,235.53,235.32,0.84737194]
["bitfinex","SOLUSD",1733102466005,1.76218802,235.55,235.36,12.74]
["bitfinex","SOLUSD",1733102466182,6.58437459,235.57,235.38,19.7587]
["bitfinex","SOLUSD",1733102466383,6.58437459,235.57,235.39,0.8471155]
["bitfinex","SOLUSD",1733102466779,6.58437459,235.58,235.39,0.8471155]
["bitfinex","SOLUSD",1733102467005,6.58437459,235.56,235.39,0.8471155]
["bitfinex","SOLUSD",1733102467180,13.16874919,235.58,235.39,0.8471155]
["bitfinex","SOLUSD",1733102467181,1.80959014,235.58,235.39,0.8471155]
["bitfinex","SOLUSD",1733102467505,13.22937459,235.65,235.41,12.74]
["bitfinex","SOLUSD",1733102467812,6.645,235.65,235.42,0.84698315]
["bitfinex","SOLUSD",1733102467981,6.58437459,235.66,235.46,12.74]
["bitfinex","SOLUSD",1733102468310,1.84166293,235.66,235.47,0.84682771]
["bitfinex","SOLUSD",1733102468502,16.998599,235.67,235.47,0.84682771]
["bitfinex","SOLUSD",1733102468807,29.89464919,235.72,235.51,12.74]
["bitfinex","SOLUSD",1733102468808,6.58437459,235.71,235.51,12.74]
["bitfinex","SOLUSD",1733102469013,16.993258,235.7,235.52,0.84664233]
["bitfinex","SOLUSD",1733102469786,1.82634727,235.72,235.52,0.84664233]
["bitfinex","SOLUSD",1733102470100,6.58437459,235.75,235.52,0.84664233]
["bitfinex","SOLUSD",1733102470610,16.4128,235.74,235.52,0.84664233]
["bitfinex","SOLUSD",1733102471007,23.776884,235.73,235.52,0.84664233]
["bitfinex","SOLUSD",1733102471813,23.776884,235.69,235.52,0.84664233]
["bitfinex","SOLUSD",1733102471983,20.0,235.62,235.52,0.84664233]
["bitfinex","SOLUSD",1733102473198,20.0,235.71,235.52,0.84664233]
["bitfinex","SOLUSD",1733102473386,23.776884,235.7,235.52,0.84664233]
["bitfinex","SOLUSD",1733102473710,20.0,235.63,235.52,0.84664233]
["bitfinex","SOLUSD",1733102474209,16.4128,235.74,235.52,0.84664233]
["bitfinex","SOLUSD",1733102474381,23.776884,235.73,235.52,0.84664233]
["bitfinex","SOLUSD",1733102475293,16.4128,235.74,235.53,23.776884]
["bitfinex","SOLUSD",1733102475485,16.4128,235.74,235.55,23.776884]
["bitfinex","SOLUSD",1733102475690,16.4128,235.74,235.57,23.776884]
["bitfinex","SOLUSD",1733102476005,16.4128,235.74,235.58,0.84631604]
["bitfinex","SOLUSD",1733102476190,1.81183181,235.77,235.58,0.84631604]
["bitfinex","SOLUSD",1733102476391,16.7259,235.77,235.58,0.84631604]
["bitfinex","SOLUSD",1733102476913,20.0,235.74,235.58,0.84631604]
["bitfinex","SOLUSD",1733102477116,1.83737353,235.8,235.61,23.776884]
["bitfinex","SOLUSD",1733102477304,11.712331,235.81,235.62,0.84624611]
["bitfinex","SOLUSD",1733102478096,2.24357209,235.87,235.63,23.776884]
["bitfinex","SOLUSD",1733102478295,40.760211,235.86,235.64,0.84614031]
["bitfinex","SOLUSD",1733102480321,20.0,235.83,235.64,0.84614031]
["bitfinex","SOLUSD",1733102480517,23.776884,235.82,235.64,0.84614031]
["bitfinex","SOLUSD",1733102480689,20.0,235.79,235.64,0.84614031]
["bitfinex","SOLUSD",1733102480895,0.4870394,235.87,235.65,23.776884]
["bitfinex","SOLUSD",1733102481093,0.4870394,235.87,235.64,5.84614031]
["bitfinex","SOLUSD",1733102481094,0.4870394,235.87,235.67,30.403684]
["bitfinex","SOLUSD",1733102481397,0.4870394,235.87,235.68,0.84601399]
["bitfinex","SOLUSD",1733102482212,20.0,235.85,235.68,0.84601399]
["bitfinex","SOLUSD",1733102482422,20.4870394,235.87,235.68,0.84601399]
["bitfinex","SOLUSD",1733102482722,20.0,235.86,235.68,0.84601399]
["bitfinex","SOLUSD",1733102482908,20.0,235.82,235.68,0.84601399]
["bitfinex","SOLUSD",1733102484810,20.0,235.82,235.68,13.58601399]
["bitfinex","SOLUSD",1733102487235,20.0,235.82,235.7,12.74]
["bitfinex","SOLUSD",1733102487394,20.0,235.82,235.71,0.84602595]
["bitfinex","SOLUSD",1733102488420,20.0,235.78,235.69,15.5779]
["bitfinex","SOLUSD",1733102488618,20.0,235.74,235.67,6.6268]
["bitfinex","SOLUSD",1733102488930,20.0,235.7,235.67,6.6268]
["bitfinex","SOLUSD",1733102490111,23.776884,235.78,235.67,6.6268]
["bitfinex","SOLUSD",1733102490313,23.776884,235.74,235.67,6.6268]
["bitfinex","SOLUSD",1733102490515,20.0,235.71,235.67,6.6268]
["bitfinex","SOLUSD",1733102491217,20.0,235.79,235.67,6.6268]
["bitfinex","SOLUSD",1733102491423,23.776884,235.78,235.68,0.84629606]
["bitfinex","SOLUSD",1733102491630,0.4870394,235.87,235.68,0.84629606]
["bitfinex","SOLUSD",1733102493228,23.776884,235.86,235.68,0.84629606]
["bitfinex","SOLUSD",1733102493401,20.4870394,235.87,235.68,0.84629606]
["bitfinex","SOLUSD",1733102494724,20.0,235.83,235.68,0.84629606]
["bitfinex","SOLUSD",1733102494926,23.776884,235.82,235.68,0.84629606]
["bitfinex","SOLUSD",1733102495123,20.0,235.79,235.67,6.6268]
["bitfinex","SOLUSD",1733102495428,20.0,235.79,235.68,0.84626354]
["bitfinex","SOLUSD",1733102496207,20.4870394,235.87,235.68,0.84626354]
["bitfinex","SOLUSD",1733102496417,2.30748501,235.87,235.68,0.84626354]
["bitfinex","SOLUSD",1733102497715,20.0,235.83,235.68,0.84626354]
["bitfinex","SOLUSD",1733102499411,20.0,235.83,235.7,12.74]
["bitfinex","SOLUSD",1733102499625,20.0,235.83,235.71,0.84592161]
["bitfinex","SOLUSD",1733102502033,20.0,235.79,235.69,16.6582]
["bitfinex","SOLUSD",1733102502220,20.0,235.79,235.7,0.84622863]
["bitfinex","SOLUSD",1733102503331,22.30748501,235.87,235.7,0.84622863]
["bitfinex","SOLUSD",1733102503839,20.0,235.83,235.7,0.84622863]
["bitfinex","SOLUSD",1733102504225,0.4870394,235.87,235.7,13.58622863]
["bitfinex","SOLUSD",1733102504415,0.4870394,235.87,235.73,6.4941]
["bitfinex","SOLUSD",1733102504627,0.4870394,235.87,235.74,13.5857973]
["bitfinex","SOLUSD",1733102508433,20.0,235.84,235.73,6.4941]
["bitfinex","SOLUSD",1733102509025,19.91374184,235.84,235.74,0.84600019]
["bitfinex","SOLUSD",1733102509223,0.4870394,235.87,235.74,0.84600019]
["bitfinex","SOLUSD",1733102509449,0.4870394,235.87,235.74,13.58600019]
["bitfinex","SOLUSD",1733102509824,24.2639234,235.87,235.74,13.58600019]
["bitfinex","SOLUSD",1733102510726,0.4870394,235.87,235.74,13.58600019]
["bitfinex","SOLUSD",1733102511850,0.4870394,235.87,235.76,12.74]
["bitfinex","SOLUSD",1733102512041,0.4870394,235.87,235.77,0.84570898]
["bitfinex","SOLUSD",1733102512751,0.4870394,235.87,235.79,12.74]
["bitfinex","SOLUSD",1733102512925,0.4870394,235.87,235.8,0.84553382]
["bitfinex","SOLUSD",1733102513122,0.4870394,235.87,235.82,12.74]
["bitfinex","SOLUSD",1733102513354,0.4870394,235.87,235.83,0.8454701]
["bitfinex","SOLUSD",1733102513743,0.4870394,235.87,235.81,15.4768]
["bitfinex","SOLUSD",1733102513937,0.4870394,235.87,235.78,6.0853]
["bitfinex","SOLUSD",1733102514736,0.4870394,235.87,235.78,18.8253]
["bitfinex","SOLUSD",1733102515552,20.0,235.84,235.78,6.0853]
["bitfinex","SOLUSD",1733102516057,20.0,235.84,235.79,0.8459094]
["bitfinex","SOLUSD",1733102516358,0.4870394,235.87,235.78,6.0853]
["bitfinex","SOLUSD",1733102516856,20.0,235.86,235.79,0.84585834]
["bitfinex","SOLUSD",1733102517561,0.4870394,235.87,235.79,0.84585834]
["bitfinex","SOLUSD",1733102523672,0.4870394,235.87,235.86,4.21766169]
["bitfinex","SOLUSD",1733102523844,0.4870394,235.87,235.79,0.84585834]
["bitfinex","SOLUSD",1733102524251,0.4870394,235.87,235.78,18.8253]
["bitfinex","SOLUSD",1733102524674,0.4870394,235.87,235.78,19.67115294]
["bitfinex","SOLUSD",1733102525253,0.4870394,235.87,235.78,18.8253]
["bitfinex","SOLUSD",1733102526474,0.4870394,235.87,235.79,0.84582233]
["bitfinex","SOLUSD",1733102529482,6.459,235.99,235.79,70.84582233]
["bitfinex","SOLUSD",1733102529775,8.23215173,235.99,235.8,12.74]
["bitfinex","SOLUSD",1733102529973,8.23215173,235.99,235.81,0.84548966]
["bitfinex","SOLUSD",1733102530351,1.77315173,235.99,235.81,0.84548966]
["bitfinex","SOLUSD",1733102530677,20.0,235.99,235.81,13.58548966]
["bitfinex","SOLUSD",1733102530901,20.0,235.99,235.78,19.67107801]
["bitfinex","SOLUSD",1733102531174,15.5329,235.89,235.72,6.1694]
["bitfinex","SOLUSD",1733102531372,23.776884,235.85,235.73,0.84603785]
["bitfinex","SOLUSD",1733102531548,20.0,235.82,235.73,0.84603785]
["bitfinex","SOLUSD",1733102531962,20.0,235.82,235.73,13.58603785]
["bitfinex","SOLUSD",1733102533756,15.8606,235.96,235.75,12.74]
["bitfinex","SOLUSD",1733102533980,15.8606,235.96,235.76,0.84567592]
["bitfinex","SOLUSD",1733102534772,17.6529275,235.96,235.76,0.84567592]
["bitfinex","SOLUSD",1733102534970,17.6529275,235.96,235.76,13.58567592]
["bitfinex","SOLUSD",1733102535170,23.776884,235.88,235.76,0.84567592]
["bitfinex","SOLUSD",1733102535361,20.0,235.85,235.77,0.84587517]
["bitfinex","SOLUSD",1733102535679,20.0,235.85,235.75,0.84590867]
["bitfinex","SOLUSD",1733102535986,23.776884,235.88,235.75,0.84590867]
["bitfinex","SOLUSD",1733102536155,20.0,235.85,235.75,0.84590867]
["bitfinex","SOLUSD",1733102536559,20.0,235.85,235.76,0.84583737]
["bitfinex","SOLUSD",1733102536867,20.0,235.85,235.74,0.84587024]
["bitfinex","SOLUSD",1733102537283,20.0,235.85,235.73,12.74]
["bitfinex","SOLUSD",1733102537462,20.0,235.81,235.73,13.585976]
["bitfinex","SOLUSD",1733102538080,20.0,235.93,235.73,13.585976]
["bitfinex","SOLUSD",1733102538255,22.44497459,235.96,235.73,13.585976]
["bitfinex","SOLUSD",1733102538256,23.776884,235.88,235.73,13.585976]
["bitfinex","SOLUSD",1733102538455,20.0,235.85,235.73,13.585976]
["bitfinex","SOLUSD",1733102539377,20.0,235.89,235.73,13.585976]
["bitfinex","SOLUSD",1733102539583,20.0,235.85,235.73,13.585976]
["bitfinex","SOLUSD",1733102539786,23.776884,235.84,235.73,13.585976]
["bitfinex","SOLUSD",1733102540086,20.0,235.81,235.73,13.585976]
["bitfinex","SOLUSD",1733102541361,20.0,235.81,235.73,0.845976]
["bitfinex","SOLUSD",1733102541559,20.0,235.81,235.72,6.1694]
["bitfinex","SOLUSD",1733102541886,20.0,235.81,235.7,16.45329732]
["bitfinex","SOLUSD",1733102542184,20.0,235.77,235.67,7.4250998]
["bitfinex","SOLUSD",1733102542589,20.0,235.77,235.67,20.1650998]
["bitfinex","SOLUSD",1733102543357,20.0,235.82,235.67,20.1650998]
["bitfinex","SOLUSD",1733102543583,23.776884,235.81,235.67,20.1650998]
["bitfinex","SOLUSD",1733102543885,20.0,235.78,235.67,20.1650998]
["bitfinex","SOLUSD",1733102544260,20.0,235.82,235.67,20.1650998]
["bitfinex","SOLUSD",1733102546667,20.0,235.82,235.67,90.1650998]
["bitfinex","SOLUSD",1733102546857,20.0,235.82,235.69,12.74]
["bitfinex","SOLUSD",1733102547058,20.0,235.82,235.7,0.84590831]
["bitfinex","SOLUSD",1733102547675,1.82127041,235.85,235.7,0.84590831]
["bitfinex","SOLUSD",1733102547883,23.776884,235.86,235.7,0.84590831]
["bitfinex","SOLUSD",1733102548266,20.0,235.83,235.7,0.84590831]
["bitfinex","SOLUSD",1733102549890,20.0,235.83,235.72,12.74]
["bitfinex","SOLUSD",1733102550085,20.0,235.83,235.73,0.84587936]
["bitfinex","SOLUSD",1733102550467,20.0,235.87,235.73,0.84587936]
["bitfinex","SOLUSD",1733102550879,1.82060109,235.93,235.76,12.74]
["bitfinex","SOLUSD",1733102551080,22.22137459,235.96,235.77,0.84566909]
["bitfinex","SOLUSD",1733102551293,15.637,235.96,235.77,0.84566909]
["bitfinex","SOLUSD",1733102552694,20.0,235.93,235.77,0.84566909]
["bitfinex","SOLUSD",1733102553191,20.0,235.89,235.77,0.84566909]
["bitfinex","SOLUSD",1733102554769,20.0,235.93,235.79,12.74]
["bitfinex","SOLUSD",1733102554988,20.0,235.93,235.8,0.84556929]
["bitfinex","SOLUSD",1733102556292,22.15457459,236.02,235.83,12.74]
["bitfinex","SOLUSD",1733102556473,17.32686018,236.02,235.84,0.84538545]
["bitfinex","SOLUSD",1733102557768,20.0,235.99,235.84,0.84538545]
["bitfinex","SOLUSD",1733102561004,20.0,235.95,235.84,0.84538545]
["bitfinex","SOLUSD",1733102563876,23.776884,235.94,235.84,0.84538545]
["bitfinex","SOLUSD",1733102564075,20.0,235.91,235.84,0.84538545]
["bitfinex","SOLUSD",1733102568087,20.0,235.91,235.83,12.74]
["bitfinex","SOLUSD",1733102568294,1.82355059,235.95,235.84,0.84568878]
["bitfinex","SOLUSD",1733102568597,20.0,235.99,235.84,0.84568878]
["bitfinex","SOLUSD",1733102568984,21.84071763,235.99,235.86,12.74]
["bitfinex","SOLUSD",1733102569184,22.55867459,236.08,235.87,0.84534118]
["bitfinex","SOLUSD",1733102569385,15.9743,236.08,235.87,0.84534118]
["bitfinex","SOLUSD",1733102570299,15.9743,236.08,235.89,12.74]
["bitfinex","SOLUSD",1733102570481,23.776884,236.07,235.9,0.84523539]
["bitfinex","SOLUSD",1733102570678,0.4870394,236.11,235.93,12.74]
["bitfinex","SOLUSD",1733102570893,0.4870394,236.11,235.96,12.74]
["bitfinex","SOLUSD",1733102571091,2.25004514,236.11,235.97,0.84495644]
["bitfinex","SOLUSD",1733102571295,0.4870394,236.11,235.97,0.84495644]
["bitfinex","SOLUSD",1733102572678,0.4870394,236.11,236.03,12.74]
["bitfinex","SOLUSD",1733102572888,0.4870394,236.11,236.04,0.84469003]
["bitfinex","SOLUSD",1733102573497,0.4870394,236.11,236.06,12.74]
["bitfinex","SOLUSD",1733102573700,0.4870394,236.11,236.07,0.84468807]
["bitfinex","SOLUSD",1733102573903,0.4870394,236.11,236.06,12.74]
["bitfinex","SOLUSD",1733102575303,0.4870394,236.11,236.07,0.84480816]
["bitfinex","SOLUSD",1733102579009,0.4870394,236.11,236.01,12.71]
["bitfinex","SOLUSD",1733102579304,0.4870394,236.11,236.02,0.84492644]
["bitfinex","SOLUSD",1733102579812,0.4870394,236.11,236.0,6.2214]
["bitfinex","SOLUSD",1733102580329,0.4870394,236.11,235.97,0.84488707]
["bitfinex","SOLUSD",1733102581197,20.0,236.06,235.95,6.5958]
["bitfinex","SOLUSD",1733102581385,20.0,236.06,235.92,15.8064]
["bitfinex","SOLUSD",1733102581386,20.0,236.0,235.93,0.84524774]
["bitfinex","SOLUSD",1733102581996,20.0,236.0,235.9,0.84529901]
["bitfinex","SOLUSD",1733102583090,20.0,236.0,235.88,12.71]
["bitfinex","SOLUSD",1733102583091,20.0,236.0,235.89,0.845371]
["bitfinex","SOLUSD",1733102584613,20.0,236.0,235.9,0.84534594]
["bitfinex","SOLUSD",1733102584797,20.0,236.0,235.88,0.84535859]
["bitfinex","SOLUSD",1733102588008,16.1689,236.09,235.91,12.71]
["bitfinex","SOLUSD",1733102588191,6.8699394,236.11,235.92,0.84509851]
["bitfinex","SOLUSD",1733102588714,0.4870394,236.11,235.92,0.84509851]
["bitfinex","SOLUSD",1733102589510,2.30758803,236.11,235.92,0.84509851]
["bitfinex","SOLUSD",1733102589704,0.4870394,236.11,235.92,0.84509851]
["bitfinex","SOLUSD",1733102590109,0.4870394,236.11,235.98,12.71]
["bitfinex","SOLUSD",1733102590309,0.4870394,236.11,235.99,0.84486666]
["bitfinex","SOLUSD",1733102591801,20.0,236.1,235.99,0.84486666]
["bitfinex","SOLUSD",1733102592133,19.5,236.1,235.99,0.84486666]
["bitfinex","SOLUSD",1733102593916,23.776884,236.09,235.99,0.84486666]
["bitfinex","SOLUSD",1733102594122,20.0,236.06,235.99,0.84486666]
["bitfinex","SOLUSD",1733102594322,20.0,236.02,235.99,0.84486666]
["bitfinex","SOLUSD",1733102594504,20.0,236.02,235.96,0.845055]
["bitfinex","SOLUSD",1733102594713,20.0,236.02,235.94,0.84514966]
["bitfinex","SOLUSD",1733102595219,23.776884,236.09,235.94,13.55514966]
["bitfinex","SOLUSD",1733102595423,20.0,236.06,235.94,83.55514966]
["bitfinex","SOLUSD",1733102595901,0.4870394,236.11,235.94,83.55514966]
["bitfinex","SOLUSD",1733102596096,0.4870394,236.11,235.94,13.55514966]
["bitfinex","SOLUSD",1733102596824,23.776884,236.09,235.94,13.55514966]
["bitfinex","SOLUSD",1733102597321,20.0,236.06,235.94,13.55514966]
["bitfinex","SOLUSD",1733102598495,20.0,236.06,235.95,70.0]
["bitfinex","SOLUSD",1733102598701,24.2639234,236.11,235.96,13.55496496]
["bitfinex","SOLUSD",1733102600325,20.0,236.08,235.96,13.55496496]
["bitfinex","SOLUSD",1733102604021,20.0,236.08,235.99,12.71]
["bitfinex","SOLUSD",1733102604198,20.0,236.08,236.0,0.84488301]
["bitfinex","SOLUSD",1733102604535,24.2639234,236.11,236.0,0.84488301]
["bitfinex","SOLUSD",1733102604536,0.4870394,236.11,236.0,0.84488301]
["bitfinex","SOLUSD",1733102604709,0.4870394,236.11,236.02,12.71]
["bitfinex","SOLUSD",1733102605024,0.4870394,236.11,236.03,0.84477136]
["bitfinex","SOLUSD",1733102605225,0.4870394,236.11,236.04,12.71]
["bitfinex","SOLUSD",1733102605407,0.4870394,236.11,236.05,0.84463072]
["bitfinex","SOLUSD",1733102606924,6.496,236.24,236.07,12.71]
["bitfinex","SOLUSD",1733102607133,15.6737,236.26,236.08,0.84455279]
["bitfinex","SOLUSD",1733102607421,20.0,236.23,236.1,12.71]
["bitfinex","SOLUSD",1733102607635,20.0,236.23,236.11,0.84452025]
["bitfinex","SOLUSD",1733102608126,15.6737,236.26,236.11,0.84452025]
["bitfinex","SOLUSD",1733102609500,20.0,236.23,236.11,0.84452025]
["bitfinex","SOLUSD",1733102609729,1.76700205,236.26,236.13,70.0]
["bitfinex","SOLUSD",1733102609933,15.6737,236.33,236.2,12.71]
["bitfinex","SOLUSD",1733102610106,1.81299621,236.33,236.21,0.84417217]
["bitfinex","SOLUSD",1733102610305,0.4870394,236.34,236.21,0.84417217]
["bitfinex","SOLUSD",1733102610735,2.31728342,236.34,236.21,0.84417217]
["bitfinex","SOLUSD",1733102611531,23.776884,236.33,236.21,0.84417217]
["bitfinex","SOLUSD",1733102611744,20.0,236.3,236.21,0.84417217]
["bitfinex","SOLUSD",1733102612426,2.31728342,236.34,236.21,0.84417217]
["bitfinex","SOLUSD",1733102613712,2.31728342,236.34,236.23,12.71]
["bitfinex","SOLUSD",1733102613713,20.0,236.3,236.23,12.71]
["bitfinex","SOLUSD",1733102613914,2.31728342,236.34,236.24,0.84403168]
["bitfinex","SOLUSD",1733102614735,2.31728342,236.34,236.21,0.84418657]
["bitfinex","SOLUSD",1733102614920,2.31728342,236.34,236.19,6.3258]
["bitfinex","SOLUSD",1733102615435,20.0,236.3,236.19,6.3258]
["bitfinex","SOLUSD",1733102615616,20.0,236.26,236.19,6.3258]
["bitfinex","SOLUSD",1733102615943,20.0,236.22,236.19,6.3258]
["bitfinex","SOLUSD",1733102616118,20.0,236.22,236.2,0.84437241]
["bitfinex","SOLUSD",1733102616514,23.776884,236.25,236.17,0.84437504]
["bitfinex","SOLUSD",1733102616817,20.0,236.22,236.17,0.84437504]
["bitfinex","SOLUSD",1733102619448,20.0,236.32,236.17,0.84437504]
["bitfinex","SOLUSD",1733102619936,20.0,236.28,236.17,0.84437504]
["bitfinex","SOLUSD",1733102620532,23.776884,236.27,236.17,0.84437504]
["bitfinex","SOLUSD",1733102620731,20.0,236.24,236.17,0.84437504]
["bitfinex","SOLUSD",1733102625840,20.0,236.24,236.13,6.0314]
["bitfinex","SOLUSD",1733102625841,20.0,236.2,236.14,13.55443608]
["bitfinex","SOLUSD",1733102626529,23.776884,236.24,236.14,13.55443608]
["bitfinex","SOLUSD",1733102626733,20.0,236.21,236.14,13.55443608]
["bitfinex","SOLUSD",1733102631734,23.776884,236.2,236.14,13.55443608]
["bitfinex","SOLUSD",1733102632135,20.0,236.21,236.14,13.55443608]
["bitfinex","SOLUSD",1733102634522,23.776884,236.2,236.14,0.84443608]
["bitfinex","SOLUSD",1733102635850,23.776884,236.2,236.15,0.84447795]
["bitfinex","SOLUSD",1733102636051,23.776884,236.2,236.12,0.84447981]
["bitfinex","SOLUSD",1733102640255,20.0,236.17,236.12,0.84447981]
["bitfinex","SOLUSD",1733102641443,20.0,236.17,236.12,13.55447981]
["bitfinex","SOLUSD",1733102642355,20.0,236.17,236.12,0.84447981]
["bitfinex","SOLUSD",1733102644843,0.08597015,236.14,236.12,0.84447981]
["bitfinex","SOLUSD",1733102651760,23.776884,236.2,236.12,0.84447981]
["bitfinex","SOLUSD",1733102651972,6.1653,236.32,236.14,12.71]
["bitfinex","SOLUSD",1733102652264,6.1653,236.32,236.15,0.84432049]
["bitfinex","SOLUSD",1733102652443,12.93771904,236.32,236.14,12.71]
["bitfinex","SOLUSD",1733102652641,12.93771904,236.32,236.11,0.98153454]
["bitfinex","SOLUSD",1733102653154,23.776884,236.3,236.11,0.98153454]
["bitfinex","SOLUSD",1733102653360,23.776884,236.3,236.12,0.84462078]
["bitfinex","SOLUSD",1733102653758,23.776884,236.26,236.12,0.84462078]
["bitfinex","SOLUSD",1733102654358,20.0,236.23,236.12,0.84462078]
["bitfinex","SOLUSD",1733102654736,20.0,236.19,236.12,0.84462078]
["bitfinex","SOLUSD",1733102655864,23.776884,236.18,236.12,0.84462078]
["bitfinex","SOLUSD",1733102657468,23.776884,236.14,236.12,0.84462078]
["bitfinex","SOLUSD",1733102658258,20.0,236.18,236.11,14.53625079]
["bitfinex","SOLUSD",1733102658748,1.83591948,236.27,236.13,12.71]
["bitfinex","SOLUSD",1733102658946,15.7344,236.31,236.14,0.84436357]
["bitfinex","SOLUSD",1733102660137,23.776884,236.27,236.14,0.84436357]
["bitfinex","SOLUSD",1733102660361,1.81292108,236.33,236.2,12.71]
["bitfinex","SOLUSD",1733102660541,22.6956,236.37,236.21,0.84411363]
["bitfinex","SOLUSD",1733102660850,1.76656492,236.35,236.21,0.84411363]
["bitfinex","SOLUSD",1733102661046,1.76656492,236.35,236.22,70.0]
["bitfinex","SOLUSD",1733102661358,1.76656492,236.35,236.23,13.55409403]
["bitfinex","SOLUSD",1733102661954,16.3048,236.37,236.26,12.71]
["bitfinex","SOLUSD",1733102662154,16.3048,236.37,236.27,0.84394115]
["bitfinex","SOLUSD",1733102662443,18.1250321,236.37,236.27,0.84394115]
["bitfinex","SOLUSD",1733102662661,16.3048,236.37,236.27,0.84394115]
["bitfinex","SOLUSD",1733102662851,6.58437459,236.41,236.27,0.84394115]
["bitfinex","SOLUSD",1733102663454,16.1006,236.42,236.27,0.84394115]
["bitfinex","SOLUSD",1733102663455,20.0,236.39,236.27,0.84394115]
["bitfinex","SOLUSD",1733102663752,1.81125305,236.38,236.27,0.84394115]
["bitfinex","SOLUSD",1733102664260,16.941713,236.45,236.27,0.84394115]
["bitfinex","SOLUSD",1733102664261,16.3273,236.51,236.33,82.71]
["bitfinex","SOLUSD",1733102664557,18.16448854,236.51,236.34,0.84361311]
["bitfinex","SOLUSD",1733102665563,23.776884,236.5,236.34,0.84361311]
["bitfinex","SOLUSD",1733102666156,23.776884,236.5,236.34,13.55361311]
["bitfinex","SOLUSD",1733102667248,23.776884,236.5,236.34,0.84361311]
["bitfinex","SOLUSD",1733102667449,23.776884,236.5,236.35,0.84372081]
["bitfinex","SOLUSD",1733102667651,23.776884,236.46,236.32,0.84373087]
["bitfinex","SOLUSD",1733102667858,20.0,236.43,236.32,0.84373087]
["bitfinex","SOLUSD",1733102668745,20.0,236.39,236.32,0.84373087]
["bitfinex","SOLUSD",1733102668967,20.0,236.39,236.33,0.84387632]
["bitfinex","SOLUSD",1733102669142,23.776884,236.38,236.3,0.84392987]
["bitfinex","SOLUSD",1733102669860,20.0,236.35,236.3,0.84392987]
["bitfinex","SOLUSD",1733102671174,21.3273,236.51,236.3,0.84392987]
["bitfinex","SOLUSD",1733102671379,20.0,236.48,236.3,0.84392987]
["bitfinex","SOLUSD",1733102671569,43.776884,236.47,236.3,0.84392987]
["bitfinex","SOLUSD",1733102674080,43.776884,236.47,236.31,12.71]
["bitfinex","SOLUSD",1733102674375,43.776884,236.47,236.32,0.84373632]
["bitfinex","SOLUSD",1733102674673,18.0790834,236.51,236.32,0.84373632]
["bitfinex","SOLUSD",1733102675260,18.0790834,236.51,236.32,13.55373632]
["bitfinex","SOLUSD",1733102675983,20.0,236.48,236.32,13.55373632]
["bitfinex","SOLUSD",1733102676176,43.776884,236.47,236.32,13.55373632]
["bitfinex","SOLUSD",1733102676361,43.776884,236.47,236.32,0.84373632]
["bitfinex","SOLUSD",1733102676564,43.776884,236.47,236.33,0.84377799]
["bitfinex","SOLUSD",1733102676777,43.776884,236.47,236.3,0.8437735]
["bitfinex","SOLUSD",1733102677082,43.776884,236.47,236.31,12.71]
["bitfinex","SOLUSD",1733102677383,43.776884,236.47,236.32,0.84374642]
["bitfinex","SOLUSD",1733102678256,20.0,236.48,236.34,12.71]
["bitfinex","SOLUSD",1733102678452,20.0,236.48,236.35,0.84366157]
["bitfinex","SOLUSD",1733102680281,20.0,236.44,236.35,0.84366157]
["bitfinex","SOLUSD",1733102683281,20.0,236.48,236.37,12.71]
["bitfinex","SOLUSD",1733102683494,18.0790834,236.51,236.38,0.84358536]
["bitfinex","SOLUSD",1733102683782,1.7517834,236.51,236.39,89.1164]
["bitfinex","SOLUSD",1733102683968,15.6835,236.57,236.4,0.84346764]
["bitfinex","SOLUSD",1733102684984,15.6835,236.57,236.41,12.71]
["bitfinex","SOLUSD",1733102685172,15.6835,236.57,236.43,12.71]
["bitfinex","SOLUSD",1733102685364,15.6835,236.57,236.44,0.84334026]
["bitfinex","SOLUSD",1733102685599,17.48698869,236.57,236.44,0.84334026]
["bitfinex","SOLUSD",1733102686276,20.0,236.54,236.44,0.84334026]
["bitfinex","SOLUSD",1733102686481,20.0,236.54,236.41,0.84349419]
["bitfinex","SOLUSD",1733102686787,0.4870394,236.58,236.51,12.71]
["bitfinex","SOLUSD",1733102686995,0.4870394,236.58,236.5,76.2536]
["bitfinex","SOLUSD",1733102686996,0.4870394,236.58,236.56,12.71]
["bitfinex","SOLUSD",1733102687167,0.4870394,236.58,236.57,0.84290589]
["bitfinex","SOLUSD",1733102687595,0.4870394,236.58,236.57,83.55290589]
["bitfinex","SOLUSD",1733102688669,15.6133,236.78,236.63,70.0]
["bitfinex","SOLUSD",1733102688884,6.3753,236.8,236.67,12.71]
["bitfinex","SOLUSD",1733102689087,0.4870394,236.81,236.68,0.84250436]
["bitfinex","SOLUSD",1733102689886,0.4870394,236.81,236.7,82.71]
["bitfinex","SOLUSD",1733102690078,0.4870394,236.81,236.68,0.84236385]
["bitfinex","SOLUSD",1733102690285,0.4870394,236.81,236.65,0.84252201]
["bitfinex","SOLUSD",1733102691194,20.0,236.79,236.65,0.84252201]
["bitfinex","SOLUSD",1733102691693,20.0,236.75,236.65,0.84252201]
["bitfinex","SOLUSD",1733102692487,20.0,236.79,236.65,0.84252201]
["bitfinex","SOLUSD",1733102692682,20.0,236.75,236.65,0.84252201]
["bitfinex","SOLUSD",1733102693100,23.776884,236.74,236.65,0.84252201]
["bitfinex","SOLUSD",1733102693278,23.776884,236.74,236.62,0.8427163]
["bitfinex","SOLUSD",1733102693279,23.776884,236.7,236.62,0.8427163]
["bitfinex","SOLUSD",1733102693600,20.0,236.67,236.59,0.84277826]
["bitfinex","SOLUSD",1733102694299,20.0,236.79,236.59,0.84277826]
["bitfinex","SOLUSD",1733102694779,23.776884,236.78,236.59,0.84277826]
["bitfinex","SOLUSD",1733102695297,23.776884,236.74,236.59,0.84277826]
["bitfinex","SOLUSD",1733102695487,20.0,236.67,236.56,6.87110717]
["bitfinex","SOLUSD",1733102698592,20.0,236.67,236.56,0.84290717]
["bitfinex","SOLUSD",1733102698900,16.0811,236.78,236.57,0.84298733]
["bitfinex","SOLUSD",1733102699106,23.776884,236.77,236.57,0.84298733]
["bitfinex","SOLUSD",1733102699305,16.0811,236.78,236.57,0.84298733]
["bitfinex","SOLUSD",1733102700205,20.0,236.75,236.57,0.84298733]
["bitfinex","SOLUSD",1733102700391,23.776884,236.74,236.57,0.84298733]
["bitfinex","SOLUSD",1733102700600,20.0,236.71,236.57,0.84298733]
["bitfinex","SOLUSD",1733102700810,23.776884,236.7,236.57,0.84298733]
["bitfinex","SOLUSD",1733102701182,20.0,236.71,236.57,0.84298733]
["bitfinex","SOLUSD",1733102702777,20.0,236.67,236.57,13.55298733]
["bitfinex","SOLUSD",1733102703176,23.776884,236.7,236.57,13.55298733]
["bitfinex","SOLUSD",1733102703404,20.0,236.67,236.57,13.55298733]
["bitfinex","SOLUSD",1733102703585,16.0811,236.78,236.61,12.71]
["bitfinex","SOLUSD",1733102703794,16.0811,236.78,236.62,0.84269655]
["bitfinex","SOLUSD",1733102705191,20.0,236.71,236.62,0.84269655]
["bitfinex","SOLUSD",1733102706103,20.0,236.67,236.57,13.55284464]
["bitfinex","SOLUSD",1733102706408,20.0,236.67,236.55,7.13723647]
["bitfinex","SOLUSD",1733102706908,20.0,236.67,236.56,12.71]
["bitfinex","SOLUSD",1733102707112,20.0,236.75,236.58,12.71]
["bitfinex","SOLUSD",1733102707314,20.0,236.75,236.59,0.84277633]
["bitfinex","SOLUSD",1733102707315,43.776884,236.74,236.59,0.84277633]
["bitfinex","SOLUSD",1733102707495,17.90127386,236.78,236.64,12.71]
["bitfinex","SOLUSD",1733102707687,16.910792,236.84,236.66,76.1061]
["bitfinex","SOLUSD",1733102708004,16.6162,236.87,236.67,13.55250667]
["bitfinex","SOLUSD",1733102708188,1.81264359,236.85,236.67,13.55250667]
["bitfinex","SOLUSD",1733102708583,16.6162,236.87,236.67,13.55250667]
["bitfinex","SOLUSD",1733102709305,16.6162,236.87,236.7,12.71]
["bitfinex","SOLUSD",1733102709512,16.6162,236.87,236.69,70.0]
["bitfinex","SOLUSD",1733102709513,1.77409578,236.89,236.75,82.71]
["bitfinex","SOLUSD",1733102709700,16.6088,236.96,236.78,12.71]
["bitfinex","SOLUSD",1733102709892,16.6088,236.96,236.79,0.84211944]
["bitfinex","SOLUSD",1733102710409,1.80189545,236.94,236.79,0.84211944]
["bitfinex","SOLUSD",1733102710903,20.0,236.93,236.79,0.84211944]
["bitfinex","SOLUSD",1733102717198,20.0,236.92,236.73,12.71]
["bitfinex","SOLUSD",1733102717406,20.0,236.92,236.74,0.84231219]
["bitfinex","SOLUSD",1733102719101,20.0,236.9,236.74,0.84231219]
["bitfinex","SOLUSD",1733102720209,20.0,236.92,236.74,0.84231219]
["bitfinex","SOLUSD",1733102720418,20.0,236.9,236.74,0.84231219]
["bitfinex","SOLUSD",1733102721314,1.83488855,236.87,236.74,0.84231219]
["bitfinex","SOLUSD",1733102722000,20.0,236.9,236.74,0.84231219]
["bitfinex","SOLUSD",1733102722194,20.0,236.93,236.74,0.84231219]
["bitfinex","SOLUSD",1733102722399,25.0,236.93,236.74,0.84231219]
["bitfinex","SOLUSD",1733102722807,20.0,236.92,236.74,0.84231219]
["bitfinex","SOLUSD",1733102723119,25.0,236.93,236.74,0.84231219]
["bitfinex","SOLUSD",1733102723712,1.81446307,236.88,236.74,0.84231219]
["bitfinex","SOLUSD",1733102724022,1.81446307,236.88,236.75,82.71]
["bitfinex","SOLUSD",1733102724195,1.81446307,236.88,236.76,0.84221706]
["bitfinex","SOLUSD",1733102725612,20.0,236.92,236.76,0.84221706]
["bitfinex","SOLUSD",1733102726505,20.0,236.82,236.73,13.55220808]
["bitfinex","SOLUSD",1733102727625,20.0,236.74,236.62,70.0]
["bitfinex","SOLUSD",1733102727792,20.0,236.74,236.65,70.0]
["bitfinex","SOLUSD",1733102727995,22.8593,236.85,236.68,70.0]
["bitfinex","SOLUSD",1733102728192,20.0,236.82,236.69,0.84242654]
["bitfinex","SOLUSD",1733102728420,20.0,236.82,236.69,13.55242654]
["bitfinex","SOLUSD",1733102731022,20.0,236.78,236.7,12.71]
["bitfinex","SOLUSD",1733102731207,0.4870394,236.81,236.71,0.84266338]
["bitfinex","SOLUSD",1733102732421,0.4870394,236.81,236.72,0.84243318]
["bitfinex","SOLUSD",1733102732629,0.4870394,236.81,236.72,12.71]
["bitfinex","SOLUSD",1733102732807,0.4870394,236.81,236.73,0.84236673]
["bitfinex","SOLUSD",1733102734629,0.4870394,236.81,236.72,12.71]
["bitfinex","SOLUSD",1733102735114,24.2639234,236.81,236.72,12.71]
["bitfinex","SOLUSD",1733102735316,20.0,236.78,236.72,12.71]
["bitfinex","SOLUSD",1733102735824,20.0,236.78,236.65,13.5525786]
["bitfinex","SOLUSD",1733102736015,20.0,236.73,236.65,13.5525786]
["bitfinex","SOLUSD",1733102736217,20.0,236.73,236.65,12.71]
["bitfinex","SOLUSD",1733102736804,20.0,236.74,236.58,13.55284476]
["bitfinex","SOLUSD",1733102737114,23.776884,236.73,236.58,13.55284476]
["bitfinex","SOLUSD",1733102737318,20.0,236.7,236.58,13.55284476]
["bitfinex","SOLUSD",1733102738112,20.0,236.74,236.58,13.55284476]
["bitfinex","SOLUSD",1733102738735,20.0,236.74,236.61,12.71]
["bitfinex","SOLUSD",1733102738943,20.0,236.74,236.65,12.71]
["bitfinex","SOLUSD",1733102739231,20.0,236.74,236.66,0.84265026]
["bitfinex","SOLUSD",1733102741416,20.0,236.74,236.66,13.55265026]
["bitfinex","SOLUSD",1733102742521,20.0,236.74,236.66,0.84265026]
["bitfinex","SOLUSD",1733102742819,15.9808,236.77,236.67,0.84270108]
["bitfinex","SOLUSD",1733102743138,0.4870394,236.81,236.69,12.71]
["bitfinex","SOLUSD",1733102743338,0.4870394,236.81,236.7,0.84247906]
["bitfinex","SOLUSD",1733102743832,0.4870394,236.81,236.69,12.71]
["bitfinex","SOLUSD",1733102744039,0.4870394,236.81,236.69,0.84250465]
["bitfinex","SOLUSD",1733102744237,20.0,236.8,236.69,0.84250465]
["bitfinex","SOLUSD",1733102746439,20.0,236.8,236.67,0.84262749]
["bitfinex","SOLUSD",1733102746643,23.776884,236.79,236.64,0.84264638]
["bitfinex","SOLUSD",1733102746822,20.0,236.76,236.64,0.84264638]
["bitfinex","SOLUSD",1733102747532,20.0,236.72,236.64,0.84264638]
["bitfinex","SOLUSD",1733102749618,0.4870394,236.81,236.64,0.84264638]
["bitfinex","SOLUSD",1733102749818,20.0,236.79,236.64,0.84264638]
["bitfinex","SOLUSD",1733102750725,2.23799056,236.81,236.66,12.71]
["bitfinex","SOLUSD",1733102750940,2.23799056,236.81,236.67,0.84258026]
["bitfinex","SOLUSD",1733102752356,0.4870394,236.81,236.7,12.71]
["bitfinex","SOLUSD",1733102752645,0.4870394,236.81,236.71,0.84239471]
["bitfinex","SOLUSD",1733102754047,0.4870394,236.81,236.71,12.71]
["bitfinex","SOLUSD",1733102754547,0.4870394,236.81,236.72,0.84250344]
["bitfinex","SOLUSD",1733102755029,0.4870394,236.81,236.68,0.84247458]
["bitfinex","SOLUSD",1733102755444,0.4870394,236.81,236.7,70.0]
["bitfinex","SOLUSD",1733102755647,6.3595,236.97,236.78,82.71]
["bitfinex","SOLUSD",1733102755849,6.3595,236.97,236.79,0.8421212]
["bitfinex","SOLUSD",1733102756836,20.0,236.94,236.79,0.8421212]
["bitfinex","SOLUSD",1733102757244,23.776884,236.96,236.79,0.8421212]
["bitfinex","SOLUSD",1733102758752,8.17176122,236.97,236.81,70.0]
["bitfinex","SOLUSD",1733102758956,8.17176122,236.97,236.82,0.84202347]
["bitfinex","SOLUSD",1733102759661,20.0,236.94,236.82,0.84202347]
["bitfinex","SOLUSD",1733102760235,20.0,236.9,236.79,0.84214422]
["bitfinex","SOLUSD",1733102760460,20.0,236.9,236.76,12.71]
["bitfinex","SOLUSD",1733102760461,20.0,236.9,236.77,0.84217861]
["bitfinex","SOLUSD",1733102761343,20.0,236.9,236.78,70.0]
["bitfinex","SOLUSD",1733102761543,20.0,236.9,236.79,0.84215184]
["bitfinex","SOLUSD",1733102765538,20.0,236.94,236.79,0.84215184]
["bitfinex","SOLUSD",1733102765739,23.776884,236.96,236.8,23.1114]
["bitfinex","SOLUSD",1733102765938,23.776884,236.96,236.81,0.84206388]
["bitfinex","SOLUSD",1733102766163,15.1441,236.98,236.81,83.55206388]
["bitfinex","SOLUSD",1733102766338,1.82907774,237.02,236.85,82.71]
["bitfinex","SOLUSD",1733102766533,16.5006,237.04,236.88,70.0]
["bitfinex","SOLUSD",1733102766868,6.3234,237.09,236.91,70.0]
["bitfinex","SOLUSD",1733102767164,0.4870394,237.05,236.92,0.84164239]
["bitfinex","SOLUSD",1733102767460,0.4870394,237.05,236.95,70.0]
["bitfinex","SOLUSD",1733102767757,0.4870394,237.05,236.96,0.84155079]
["bitfinex","SOLUSD",1733102768157,0.4870394,237.05,236.98,70.0]
["bitfinex","SOLUSD",1733102768361,0.4870394,237.05,236.99,0.84144898]
["bitfinex","SOLUSD",1733102768573,0.4870394,237.05,237.03,70.0]
["bitfinex","SOLUSD",1733102768859,0.4870394,237.05,237.04,7.06631807]
["bitfinex","SOLUSD",1733102769035,36.6631,237.25,237.09,70.0]
["bitfinex","SOLUSD",1733102769239,36.6631,237.25,237.1,0.84118101]
["bitfinex","SOLUSD",1733102769240,21.536,237.25,237.1,0.84118101]
["bitfinex","SOLUSD",1733102769865,21.536,237.25,237.08,0.84110138]
["bitfinex","SOLUSD",1733102770460,23.35928926,237.25,237.05,0.84116572]
["bitfinex","SOLUSD",1733102770963,20.0,237.22,237.07,70.0]
["bitfinex","SOLUSD",1733102771152,23.35928926,237.25,237.08,0.84109964]
["bitfinex","SOLUSD",1733102772743,23.776884,237.2,237.08,0.84109964]
["bitfinex","SOLUSD",1733102772960,20.0,237.17,237.05,0.84108872]
["bitfinex","SOLUSD",1733102774170,18.0,237.17,237.05,0.84108872]
["bitfinex","SOLUSD",1733102774777,18.0,237.17,237.04,6.2251]
["bitfinex","SOLUSD",1733102774778,23.776884,237.16,237.04,6.2251]
["bitfinex","SOLUSD",1733102775844,23.776884,237.16,236.98,7.3309097]
["bitfinex","SOLUSD",1733102776140,23.776884,237.12,236.98,7.3309097]
["bitfinex","SOLUSD",1733102776346,20.0,237.09,236.98,7.3309097]
["bitfinex","SOLUSD",1733102777560,1.77661209,237.19,236.99,70.0]
["bitfinex","SOLUSD",1733102777865,20.0,237.22,237.02,70.0]
["bitfinex","SOLUSD",1733102778040,5.0,237.24,237.03,0.84129215]
["bitfinex","SOLUSD",1733102779253,20.0,237.16,237.03,0.84129215]
["bitfinex","SOLUSD",1733102779756,20.0,237.2,237.03,0.84129215]
["bitfinex","SOLUSD",1733102780070,20.0,237.16,237.03,0.84129215]
["bitfinex","SOLUSD",1733102780658,23.32735167,237.25,237.05,70.0]
["bitfinex","SOLUSD",1733102780868,23.32735167,237.25,237.06,0.84116537]
["bitfinex","SOLUSD",1733102781975,20.0,237.22,237.06,0.84116537]
["bitfinex","SOLUSD",1733102782267,43.776884,237.21,237.06,0.84116537]
["bitfinex","SOLUSD",1733102784952,20.0,237.22,237.06,0.84116537]
["bitfinex","SOLUSD",1733102785172,211.03497162,237.27,237.11,70.0]
["bitfinex","SOLUSD",1733102785356,0.4870394,237.28,237.12,0.84100036]
["bitfinex","SOLUSD",1733102785555,0.4870394,237.28,237.15,12.71]
["bitfinex","SOLUSD",1733102785871,0.4870394,237.28,237.17,82.71]
["bitfinex","SOLUSD",1733102786060,0.4870394,237.28,237.18,0.8407544]
["bitfinex","SOLUSD",1733102786372,0.4870394,237.28,237.21,6.0518]
["bitfinex","SOLUSD",1733102786552,0.4870394,237.28,237.22,16.16945425]
["bitfinex","SOLUSD",1733102788956,0.4870394,237.28,237.21,6.0518]
["bitfinex","SOLUSD",1733102789164,0.4870394,237.28,237.16,17.11598791]
["bitfinex","SOLUSD",1733102789367,0.4870394,237.28,237.15,6.2089]
["bitfinex","SOLUSD",1733102789571,20.0,237.27,237.15,6.2089]
["bitfinex","SOLUSD",1733102789749,20.0,237.23,237.16,0.84096853]
["bitfinex","SOLUSD",1733102789958,0.4870394,237.28,237.16,0.84096853]
["bitfinex","SOLUSD",1733102790568,0.4870394,237.28,237.17,0.84085981]
["bitfinex","SOLUSD",1733102790876,20.0,237.27,237.19,70.0]
["bitfinex","SOLUSD",1733102791082,20.0,237.27,237.2,0.8407077]
["bitfinex","SOLUSD",1733102791372,0.4870394,237.28,237.22,82.71]
["bitfinex","SOLUSD",1733102791551,0.4870394,237.28,237.23,0.84060583]
["bitfinex","SOLUSD",1733102791746,0.4870394,237.28,237.2,0.84066046]
["bitfinex","SOLUSD",1733102794861,0.4870394,237.28,237.16,0.84068933]
["bitfinex","SOLUSD",1733102795265,0.4870394,237.28,237.16,70.84068933]
["bitfinex","SOLUSD",1733102795965,0.4870394,237.28,237.17,12.71]
["bitfinex","SOLUSD",1733102796167,0.4870394,237.28,237.18,0.84078861]
["bitfinex","SOLUSD",1733102797187,20.0,237.26,237.18,0.84078861]
["bitfinex","SOLUSD",1733102797359,23.776884,237.24,237.13,0.84101246]
["bitfinex","SOLUSD",1733102797766,20.0,237.21,237.13,0.84101246]
["bitfinex","SOLUSD",1733102798061,5.0,237.48,237.28,6.0979]
["bitfinex","SOLUSD",1733102798376,5.0,237.51,237.28,6.0979]
["bitfinex","SOLUSD",1733102798377,215.9413441,237.49,237.28,6.0979]
["bitfinex","SOLUSD",1733102798761,210.9413441,237.49,237.29,24.61738227]
["bitfinex","SOLUSD",1733102799061,210.9413441,237.49,237.31,23.776884]
["bitfinex","SOLUSD",1733102799278,210.9413441,237.49,237.3,12.71]
["bitfinex","SOLUSD",1733102799760,220.9413441,237.49,237.28,6.0979]
["bitfinex","SOLUSD",1733102800077,210.9413441,237.49,237.29,0.8404801]
["bitfinex","SOLUSD",1733102801274,210.9413441,237.49,237.29,0.84045793]
["bitfinex","SOLUSD",1733102801683,5.0,237.51,237.29,0.84045793]
["bitfinex","SOLUSD",1733102802056,23.776884,237.5,237.29,0.84045793]
["bitfinex","SOLUSD",1733102802282,20.0,237.47,237.29,0.84045793]
["bitfinex","SOLUSD",1733102803380,24.39742188,237.52,237.32,12.71]
["bitfinex","SOLUSD",1733102803590,24.39742188,237.52,237.36,12.71]
["bitfinex","SOLUSD",1733102803785,24.39742188,237.52,237.36,13.5501586]
["bitfinex","SOLUSD",1733102804485,18.37672188,237.52,237.36,13.5501586]
["bitfinex","SOLUSD",1733102804664,20.0,237.49,237.36,0.8401586]
["bitfinex","SOLUSD",1733102805685,20.0,237.49,237.34,12.71]
["bitfinex","SOLUSD",1733102806691,20.0,237.49,237.34,83.55032185]
["bitfinex","SOLUSD",1733102807064,18.37672188,237.52,237.34,83.55032185]
["bitfinex","SOLUSD",1733102807993,16.5848394,237.52,237.34,83.55032185]
["bitfinex","SOLUSD",1733102808297,0.4870394,237.52,237.34,83.55032185]
["bitfinex","SOLUSD",1733102808610,20.0,237.5,237.34,83.55032185]
["bitfinex","SOLUSD",1733102812596,20.0,237.5,237.38,12.71]
["bitfinex","SOLUSD",1733102812783,20.0,237.5,237.39,0.84009464]
["bitfinex","SOLUSD",1733102813276,0.4870394,237.52,237.43,12.71]
["bitfinex","SOLUSD",1733102813479,0.4870394,237.52,237.44,0.83991722]
["bitfinex","SOLUSD",1733102813683,0.4870394,237.52,237.47,12.71]
["bitfinex","SOLUSD",1733102813894,0.4870394,237.52,237.48,0.83978304]
["bitfinex","SOLUSD",1733102814086,0.4870394,237.52,237.51,12.71]
["bitfinex","SOLUSD",1733102814296,0.4870394,237.52,237.51,13.54964694]
["bitfinex","SOLUSD",1733102815701,0.4870394,237.52,237.48,12.71]
["bitfinex","SOLUSD",1733102816305,0.4870394,237.52,237.49,0.83981993]
["bitfinex","SOLUSD",1733102817788,0.4870394,237.52,237.5,12.71]
["bitfinex","SOLUSD",1733102818002,0.4870394,237.52,237.51,0.83962183]
["bitfinex","SOLUSD",1733102819087,0.4870394,237.52,237.48,0.83973095]
["bitfinex","SOLUSD",1733102820086,0.4870394,237.52,237.51,82.71]
["bitfinex","SOLUSD",1733102820310,0.4870394,237.52,237.51,83.54957839]
["bitfinex","SOLUSD",1733102820489,0.4870394,237.52,237.51,12.71]
["bitfinex","SOLUSD",1733102820697,0.4870394,237.52,237.51,82.71]
["bitfinex","SOLUSD",1733102820893,0.4870394,237.52,237.51,83.54970171]
["bitfinex","SOLUSD",1733102822786,0.4870394,237.52,237.51,113.33268571]
["bitfinex","SOLUSD",1733102822985,0.4870394,237.52,237.51,112.492984]
["bitfinex","SOLUSD",1733102823213,0.4870394,237.52,237.51,118.2176283]
["bitfinex","SOLUSD",1733102823416,0.4870394,237.75,237.51,118.2176283]
["bitfinex","SOLUSD",1733102823417,16.4977394,237.75,237.62,12.71]
["bitfinex","SOLUSD",1733102823586,16.4977394,237.75,237.63,0.83925648]
["bitfinex","SOLUSD",1733102825010,227.02642985,237.75,237.58,12.71]
["bitfinex","SOLUSD",1733102825219,20.0,237.72,237.58,12.71]
["bitfinex","SOLUSD",1733102825422,18.5,237.72,237.58,12.71]
["bitfinex","SOLUSD",1733102825888,18.5,237.72,237.55,12.71]
["bitfinex","SOLUSD",1733102826329,0.4870394,237.75,237.55,12.71]
["bitfinex","SOLUSD",1733102826612,0.4870394,237.75,237.63,12.71]
["bitfinex","SOLUSD",1733102826912,0.4870394,237.75,237.64,0.83913263]
["bitfinex","SOLUSD",1733102827512,0.4870394,237.75,237.63,12.71]
["bitfinex","SOLUSD",1733102827713,0.4870394,237.75,237.65,12.71]
["bitfinex","SOLUSD",1733102827905,0.4870394,237.75,237.66,0.83910112]
["bitfinex","SOLUSD",1733102828307,0.4870394,237.75,237.68,12.71]
["bitfinex","SOLUSD",1733102828620,0.4870394,237.75,237.69,0.83903666]
["bitfinex","SOLUSD",1733102828998,0.4870394,237.75,237.68,12.71]
["bitfinex","SOLUSD",1733102829195,0.4870394,237.75,237.65,13.5491312]
["bitfinex","SOLUSD",1733102830303,0.4870394,237.75,237.7,12.71]
["bitfinex","SOLUSD",1733102830522,0.4870394,237.75,237.71,0.83898438]
["bitfinex","SOLUSD",1733102832022,0.4870394,237.75,237.71,13.54898438]
["bitfinex","SOLUSD",1733102833015,0.4870394,237.75,237.67,13.54903526]
["bitfinex","SOLUSD",1733102833217,0.4870394,237.75,237.67,0.83903526]
["bitfinex","SOLUSD",1733102833423,0.4870394,237.75,237.65,12.71]
["bitfinex","SOLUSD",1733102833919,0.4870394,237.75,237.61,0.83928009]
["bitfinex","SOLUSD",1733102834097,20.4870394,237.75,237.61,13.54928009]
["bitfinex","SOLUSD",1733102834298,20.4870394,237.75,237.61,0.83928009]
["bitfinex","SOLUSD",1733102834799,20.0,237.71,237.59,12.71]
["bitfinex","SOLUSD",1733102834995,20.0,237.71,237.58,0.83933909]
["bitfinex","SOLUSD",1733102836217,20.0,237.71,237.57,12.71]
["bitfinex","SOLUSD",1733102836726,20.0,237.71,237.55,0.83950535]
["bitfinex","SOLUSD",1733102836727,20.0,237.71,237.55,13.54950535]
["bitfinex","SOLUSD",1733102841122,20.0,237.71,237.51,12.71]
["bitfinex","SOLUSD",1733102841304,20.0,237.71,237.51,13.54963022]
["bitfinex","SOLUSD",1733102841507,25.0,237.71,237.51,13.54963022]
["bitfinex","SOLUSD",1733102842107,20.0,237.67,237.51,0.83963022]
["bitfinex","SOLUSD",1733102842308,20.0,237.67,237.5,0.83973228]
["bitfinex","SOLUSD",1733102843398,20.0,237.63,237.48,13.54978975]
["bitfinex","SOLUSD",1733102844026,6.6191,237.66,237.44,85.5313]
["bitfinex","SOLUSD",1733102844027,20.0,237.59,237.45,13.54981596]
["bitfinex","SOLUSD",1733102844227,6.6191,237.58,237.45,12.71]
["bitfinex","SOLUSD",1733102844403,20.0,237.55,237.37,0.84004764]
["bitfinex","SOLUSD",1733102845020,20.0,237.55,237.37,13.55004764]
["bitfinex","SOLUSD",1733102845301,16.6414,237.54,237.37,0.84004764]
["bitfinex","SOLUSD",1733102845510,16.6414,237.54,237.4,70.0]
["bitfinex","SOLUSD",1733102845813,16.6414,237.54,237.41,0.84001467]
["bitfinex","SOLUSD",1733102847311,16.6414,237.54,237.4,82.71]
["bitfinex","SOLUSD",1733102847312,20.0,237.51,237.36,82.71]
["bitfinex","SOLUSD",1733102847514,20.0,237.51,237.37,0.84009859]
["bitfinex","SOLUSD",1733102847912,20.0,237.51,237.39,70.0]
["bitfinex","SOLUSD",1733102848229,20.0,237.51,237.4,0.84000972]
["bitfinex","SOLUSD",1733102848923,16.6414,237.54,237.42,82.71]
["bitfinex","SOLUSD",1733102849109,16.6414,237.54,237.43,0.83985039]
["bitfinex","SOLUSD",1733102849307,16.6414,237.54,237.46,82.71]
["bitfinex","SOLUSD",1733102849529,6.6191,237.58,237.47,0.83978301]
["bitfinex","SOLUSD",1733102849705,16.002,237.6,237.47,0.83978301]
["bitfinex","SOLUSD",1733102849906,16.002,237.6,237.49,70.0]
["bitfinex","SOLUSD",1733102850232,16.002,237.6,237.5,0.83967796]
["bitfinex","SOLUSD",1733102854812,16.002,237.6,237.48,70.0]
["bitfinex","SOLUSD",1733102855128,16.002,237.6,237.49,0.83974697]
["bitfinex","SOLUSD",1733102855334,16.002,237.6,237.51,82.71]
["bitfinex","SOLUSD",1733102855525,16.002,237.6,237.52,0.83962415]
["bitfinex","SOLUSD",1733102857834,6.0775,237.64,237.54,82.71]
["bitfinex","SOLUSD",1733102858044,6.0775,237.64,237.55,0.83951573]
["bitfinex","SOLUSD",1733102860137,15.8573,237.65,237.55,0.83951573]
["bitfinex","SOLUSD",1733102860346,15.8573,237.65,237.57,82.71]
["bitfinex","SOLUSD",1733102860640,15.8573,237.65,237.58,0.83942393]
["bitfinex","SOLUSD",1733102861165,16.4345,237.72,237.61,12.71]
["bitfinex","SOLUSD",1733102861312,16.4345,237.72,237.62,0.83930774]
["bitfinex","SOLUSD",1733102863845,20.0,237.69,237.62,0.83930774]
["bitfinex","SOLUSD",1733102864139,20.0,237.69,237.58,0.83947487]
["bitfinex","SOLUSD",1733102864347,20.0,237.69,237.55,0.83948739]
["bitfinex","SOLUSD",1733102864948,20.0,237.69,237.55,13.54948739]
["bitfinex","SOLUSD",1733102865637,20.0,237.69,237.58,12.71]
["bitfinex","SOLUSD",1733102865822,20.0,237.69,237.59,0.83938527]
["bitfinex","SOLUSD",1733102866021,20.0,237.69,237.58,13.54940113]
["bitfinex","SOLUSD",1733102866343,20.0,237.69,237.58,12.71]
["bitfinex","SOLUSD",1733102866715,20.0,237.69,237.55,13.54948427]
["bitfinex","SOLUSD",1733102870130,20.0,237.69,237.58,12.71]
["bitfinex","SOLUSD",1733102870448,20.0,237.69,237.58,13.54941107]
["bitfinex","SOLUSD",1733102870947,20.0,237.69,237.55,12.62]
["bitfinex","SOLUSD",1733102871131,20.0,237.69,237.55,13.45954034]
["bitfinex","SOLUSD",1733102872432,20.0,237.69,237.52,16.62]
["bitfinex","SOLUSD",1733102872755,20.0,237.69,237.52,17.45964865]
["bitfinex","SOLUSD",1733102873429,20.0,237.69,237.54,12.62]
["bitfinex","SOLUSD",1733102873756,20.0,237.69,237.55,0.83952606]
["bitfinex","SOLUSD",1733102874435,20.0,237.69,237.58,12.62]
["bitfinex","SOLUSD",1733102874630,20.0,237.69,237.59,0.83940892]
["bitfinex","SOLUSD",1733102875237,16.4345,237.72,237.59,0.83940892]
["bitfinex","SOLUSD",1733102875761,0.4870394,237.75,237.61,12.62]
["bitfinex","SOLUSD",1733102876054,0.4870394,237.75,237.62,0.83926996]
["bitfinex","SOLUSD",1733102876430,2.30628097,237.75,237.62,0.83926996]
["bitfinex","SOLUSD",1733102876631,0.4870394,237.75,237.62,0.83926996]
["bitfinex","SOLUSD",1733102877229,20.0,237.73,237.62,0.83926996]
["bitfinex","SOLUSD",1733102879444,0.4870394,237.75,237.67,12.62]
["bitfinex","SOLUSD",1733102879650,0.4870394,237.75,237.68,0.83906084]
["bitfinex","SOLUSD",1733102880756,20.0,237.73,237.68,0.83906084]
["bitfinex","SOLUSD",1733102881252,20.0,237.73,237.6,12.62]
["bitfinex","SOLUSD",1733102881555,20.0,237.73,237.54,70.83940843]
["bitfinex","SOLUSD",1733102881738,20.0,237.73,237.54,0.83940843]
["bitfinex","SOLUSD",1733102881935,20.0,237.69,237.54,0.83940843]
["bitfinex","SOLUSD",1733102882348,20.0,237.65,237.53,12.62]
["bitfinex","SOLUSD",1733102882556,20.0,237.65,237.52,4.0]
["bitfinex","SOLUSD",1733102882557,15.0953,237.64,237.52,4.0]
["bitfinex","SOLUSD",1733102882759,20.0,237.61,237.52,4.0]
["bitfinex","SOLUSD",1733102883549,20.0,237.61,237.52,17.45968041]
["bitfinex","SOLUSD",1733102885727,20.0,237.61,237.55,12.62]
["bitfinex","SOLUSD",1733102885935,15.0953,237.64,237.56,0.83950103]
["bitfinex","SOLUSD",1733102886343,15.0953,237.64,237.55,12.62]
["bitfinex","SOLUSD",1733102886768,15.0953,237.64,237.53,0.83956627]
["bitfinex","SOLUSD",1733102886953,15.0953,237.64,237.52,16.62]
["bitfinex","SOLUSD",1733102887161,20.0,237.61,237.52,16.62]
["bitfinex","SOLUSD",1733102887464,20.0,237.61,237.52,4.0]
["bitfinex","SOLUSD",1733102887661,6.2339,237.6,237.52,4.0]
["bitfinex","SOLUSD",1733102887847,15.5855,237.56,237.52,4.0]
["bitfinex","SOLUSD",1733102888041,20.0,237.53,237.52,4.0]
["bitfinex","SOLUSD",1733102889457,19.5,237.53,237.52,4.0]
["bitfinex","SOLUSD",1733102889871,6.123,237.52,237.4,0.84011791]
["bitfinex","SOLUSD",1733102890071,6.123,237.52,237.37,0.84021265]
["bitfinex","SOLUSD",1733102891855,20.0,237.45,237.31,70.0]
["bitfinex","SOLUSD",1733102892055,20.0,237.45,237.32,0.84032214]
["bitfinex","SOLUSD",1733102892247,20.0,237.45,237.3,0.84041408]
["bitfinex","SOLUSD",1733102892741,20.0,237.41,237.26,12.62]
["bitfinex","SOLUSD",1733102892941,20.0,237.41,237.29,12.62]
["bitfinex","SOLUSD",1733102893244,20.0,237.41,237.3,0.84044658]
["bitfinex","SOLUSD",1733102894948,20.0,237.41,237.28,70.84050259]
["bitfinex","SOLUSD",1733102895266,20.0,237.41,237.23,22.6175]
["bitfinex","SOLUSD",1733102895267,16.4905,237.4,237.25,70.0]
["bitfinex","SOLUSD",1733102895481,20.0,237.37,237.26,0.84052348]
["bitfinex","SOLUSD",1733102895765,20.0,237.37,237.28,70.0]
["bitfinex","SOLUSD",1733102895954,20.0,237.37,237.29,0.84045077]
["bitfinex","SOLUSD",1733102896162,20.0,237.37,237.25,70.0]
["bitfinex","SOLUSD",1733102896371,20.0,237.37,237.26,0.84051424]
["bitfinex","SOLUSD",1733102899149,20.0,237.37,237.28,70.0]
["bitfinex","SOLUSD",1733102899345,20.0,237.37,237.29,0.84043412]
["bitfinex","SOLUSD",1733102899672,20.0,237.37,237.24,70.8404411]
["bitfinex","SOLUSD",1733102900951,20.0,237.37,237.24,0.8404411]
["bitfinex","SOLUSD",1733102901263,20.0,237.37,237.21,0.84071151]
["bitfinex","SOLUSD",1733102901646,20.0,237.33,237.21,0.84071151]
["bitfinex","SOLUSD",1733102902156,20.0,237.29,237.17,0.84082587]
["bitfinex","SOLUSD",1733102902964,20.0,237.29,237.14,0.84092881]
["bitfinex","SOLUSD",1733102904849,20.0,237.29,237.16,70.0]
["bitfinex","SOLUSD",1733102905049,20.0,237.29,237.19,70.0]
["bitfinex","SOLUSD",1733102905272,20.0,237.29,237.2,0.84078033]
["bitfinex","SOLUSD",1733102905775,15.7098,237.32,237.23,70.0]
["bitfinex","SOLUSD",1733102906076,15.7098,237.32,237.24,0.84065683]
["bitfinex","SOLUSD",1733102906462,15.7098,237.32,237.23,70.0]
["bitfinex","SOLUSD",1733102906683,6.0992,237.36,237.24,0.84062631]
["bitfinex","SOLUSD",1733102906859,6.0992,237.36,237.26,70.0]
["bitfinex","SOLUSD",1733102907064,6.0992,237.36,237.27,0.84052492]
["bitfinex","SOLUSD",1733102907455,6.0992,237.36,237.23,70.0]
["bitfinex","SOLUSD",1733102907792,6.0992,237.36,237.24,0.84063778]
["bitfinex","SOLUSD",1733102907952,16.4899,237.44,237.27,70.0]
["bitfinex","SOLUSD",1733102908151,6.4026,237.47,237.33,70.0]
["bitfinex","SOLUSD",1733102908360,6.4026,237.47,237.34,0.84026628]
["bitfinex","SOLUSD",1733102908578,6.4026,237.47,237.36,70.0]
["bitfinex","SOLUSD",1733102908765,6.4026,237.47,237.37,0.8401671]
["bitfinex","SOLUSD",1733102909370,16.4899,237.51,237.42,70.0]
["bitfinex","SOLUSD",1733102909577,16.4899,237.51,237.43,0.83993782]
["bitfinex","SOLUSD",1733102909965,16.4899,237.51,237.4,0.84003822]
["bitfinex","SOLUSD",1733102910965,16.4899,237.51,237.43,70.0]
["bitfinex","SOLUSD",1733102911281,6.4026,237.54,237.44,0.83992217]
["bitfinex","SOLUSD",1733102913088,20.0,237.51,237.44,0.83992217]
["bitfinex","SOLUSD",1733102914191,20.0,237.51,237.4,0.83998017]
["bitfinex","SOLUSD",1733102915186,20.0,237.51,237.35,70.0]
["bitfinex","SOLUSD",1733102915392,20.0,237.51,237.36,0.84020283]
["bitfinex","SOLUSD",1733102917272,20.0,237.47,237.33,0.84028953]
["bitfinex","SOLUSD",1733102917509,20.0,237.43,237.27,0.84043263]
["bitfinex","SOLUSD",1733102917904,20.0,237.43,237.24,0.84057636]
["bitfinex","SOLUSD",1733102918594,20.0,237.43,237.27,70.0]
["bitfinex","SOLUSD",1733102918792,20.0,237.43,237.28,0.84050571]
["bitfinex","SOLUSD",1733102919786,20.0,237.43,237.3,70.0]
["bitfinex","SOLUSD",1733102919983,20.0,237.43,237.31,0.84038127]
["bitfinex","SOLUSD",1733102921472,6.4162,237.46,237.34,70.0]
["bitfinex","SOLUSD",1733102921785,6.4162,237.46,237.35,0.84023718]
["bitfinex","SOLUSD",1733102923074,20.0,237.43,237.31,70.0]
["bitfinex","SOLUSD",1733102923401,20.0,237.43,237.32,0.84033506]
["bitfinex","SOLUSD",1733102928205,20.0,237.43,237.35,70.0]
["bitfinex","SOLUSD",1733102928394,20.0,237.43,237.36,0.84024758]
["bitfinex","SOLUSD",1733102928999,20.0,237.43,237.32,70.0]
["bitfinex","SOLUSD",1733102929300,20.0,237.43,237.33,0.84031532]
["bitfinex","SOLUSD",1733102929694,20.0,237.43,237.33,13.46031532]
["bitfinex","SOLUSD",1733102930204,20.0,237.43,237.33,0.84031532]
["bitfinex","SOLUSD",1733102930395,20.0,237.43,237.32,70.0]
["bitfinex","SOLUSD",1733102930396,20.0,237.43,237.31,0.84038317]
["bitfinex","SOLUSD",1733102931407,20.0,237.43,237.32,70.0]
["bitfinex","SOLUSD",1733102931600,20.0,237.43,237.33,0.84033878]
["bitfinex","SOLUSD",1733102932305,20.0,237.43,237.3,0.8403974]
["bitfinex","SOLUSD",1733102933903,15.031,237.42,237.3,0.8403974]
["bitfinex","SOLUSD",1733102934305,20.0,237.39,237.3,0.8403974]
["bitfinex","SOLUSD",1733102934707,15.031,237.42,237.3,0.8403974]
["bitfinex","SOLUSD",1733102935205,20.0,237.39,237.26,70.0]
["bitfinex","SOLUSD",1733102935385,20.0,237.39,237.27,0.84061244]
["bitfinex","SOLUSD",1733102935589,20.0,237.39,237.27,70.0]
["bitfinex","SOLUSD",1733102935804,20.0,237.39,237.28,0.84051862]
["bitfinex","SOLUSD",1733102936015,20.0,237.39,237.3,70.0]
["bitfinex","SOLUSD",1733102936188,20.0,237.39,237.31,0.84037854]
["bitfinex","SOLUSD",1733102936386,15.031,237.42,237.31,0.84037854]
["bitfinex","SOLUSD",1733102937696,16.79255464,237.42,237.31,0.84037854]
["bitfinex","SOLUSD",1733102938285,20.0,237.39,237.31,0.84037854]
["bitfinex","SOLUSD",1733102943107,15.031,237.42,237.31,0.84037854]
["bitfinex","SOLUSD",1733102943488,15.031,237.42,237.34,70.0]
["bitfinex","SOLUSD",1733102943689,20.0,237.43,237.35,13.46026818]
["bitfinex","SOLUSD",1733102945119,20.0,237.43,237.36,0.04883874]
["bitfinex","SOLUSD",1733102946991,20.0,237.45,237.38,12.62]
["bitfinex","SOLUSD",1733102947194,20.0,237.45,237.39,0.8401546]
["bitfinex","SOLUSD",1733102947499,16.2621,237.48,237.39,0.8401546]
["bitfinex","SOLUSD",1733102950304,15.205,237.53,237.43,12.62]
["bitfinex","SOLUSD",1733102950628,15.205,237.53,237.44,0.83992194]
["bitfinex","SOLUSD",1733102951123,22.7863,237.59,237.44,0.83992194]
["bitfinex","SOLUSD",1733102951301,22.7863,237.59,237.46,12.62]
["bitfinex","SOLUSD",1733102951507,22.7863,237.59,237.47,0.83985519]
["bitfinex","SOLUSD",1733102951708,22.7863,237.59,237.49,12.62]
["bitfinex","SOLUSD",1733102952023,22.7863,237.59,237.5,0.83975731]
["bitfinex","SOLUSD",1733102952223,16.5674,237.59,237.5,0.83975731]
["bitfinex","SOLUSD",1733102953313,15.1813,237.64,237.53,12.62]
["bitfinex","SOLUSD",1733102953520,15.1813,237.64,237.54,0.83959726]
["bitfinex","SOLUSD",1733102955837,15.1813,237.64,237.56,12.62]
["bitfinex","SOLUSD",1733102957438,20.0,237.61,237.51,0.83957322]
["bitfinex","SOLUSD",1733102957609,20.0,237.61,237.45,70.0]
["bitfinex","SOLUSD",1733102957930,20.0,237.61,237.43,6.4294]
["bitfinex","SOLUSD",1733102958229,20.0,237.61,237.43,7.26935636]
["bitfinex","SOLUSD",1733102958428,20.0,237.61,237.44,12.62]
["bitfinex","SOLUSD",1733102958628,20.0,237.61,237.45,0.83995721]
["bitfinex","SOLUSD",1733102960208,20.0,237.61,237.44,12.62]
["bitfinex","SOLUSD",1733102960443,20.0,237.61,237.4,15.9894]
["bitfinex","SOLUSD",1733102960444,20.0,237.61,237.41,12.62]
["bitfinex","SOLUSD",1733102960620,20.0,237.62,237.41,12.62]
["bitfinex","SOLUSD",1733102960935,22.2796,237.59,237.4,0.84007033]
["bitfinex","SOLUSD",1733102961110,20.0,237.56,237.4,0.84007033]
["bitfinex","SOLUSD",1733102961312,20.0,237.56,237.4,13.46007033]
["bitfinex","SOLUSD",1733102962130,20.0,237.56,237.44,12.62]
["bitfinex","SOLUSD",1733102962321,20.0,237.56,237.45,0.83996142]
["bitfinex","SOLUSD",1733102963931,22.2796,237.59,237.46,70.0]
["bitfinex","SOLUSD",1733102964116,22.2796,237.59,237.47,0.83983741]
["bitfinex","SOLUSD",1733102964418,22.2796,237.59,237.46,12.62]
["bitfinex","SOLUSD",1733102965040,22.2796,237.59,237.44,0.83991227]
["bitfinex","SOLUSD",1733102965342,20.0,237.56,237.44,0.83991227]
["bitfinex","SOLUSD",1733102969817,20.0,237.56,237.46,70.0]
["bitfinex","SOLUSD",1733102970021,20.0,237.56,237.47,0.83984506]
["bitfinex","SOLUSD",1733102971837,20.0,237.56,237.46,70.0]
["bitfinex","SOLUSD",1733102972039,20.0,237.56,237.43,70.0]
["bitfinex","SOLUSD",1733102972353,20.0,237.56,237.4,70.0]
["bitfinex","SOLUSD",1733102973330,20.0,237.56,237.41,0.84007939]
["bitfinex","SOLUSD",1733102973527,20.0,237.56,237.44,70.0]
["bitfinex","SOLUSD",1733102973736,20.0,237.56,237.47,70.0]
["bitfinex","SOLUSD",1733102973963,20.0,237.56,237.48,0.8398185]
["bitfinex","SOLUSD",1733102975230,24.09652023,237.59,237.48,0.8398185]
["bitfinex","SOLUSD",1733102975734,20.0,237.56,237.48,0.8398185]
["bitfinex","SOLUSD",1733102976255,20.0,237.56,237.41,70.83983743]
["bitfinex","SOLUSD",1733102981729,24.09652023,237.59,237.44,70.0]
["bitfinex","SOLUSD",1733102981929,24.09652023,237.59,237.45,0.83983818]
["bitfinex","SOLUSD",1733102984630,20.0,237.56,237.44,70.0]
["bitfinex","SOLUSD",1733102984957,20.0,237.56,237.41,70.83985946]
["bitfinex","SOLUSD",1733102985128,20.0,237.56,237.42,12.62]
["bitfinex","SOLUSD",1733102985553,20.0,237.56,237.41,70.83985946]
["bitfinex","SOLUSD",1733102985747,20.0,237.56,237.41,0.83985946]
["bitfinex","SOLUSD",1733102985962,20.0,237.56,237.39,0.84008028]
["bitfinex","SOLUSD",1733102986336,15.5956,237.55,237.39,0.84008028]
["bitfinex","SOLUSD",1733102986542,20.0,237.52,237.39,0.84008028]
["bitfinex","SOLUSD",1733102986741,20.0,237.52,237.36,0.84018734]
["bitfinex","SOLUSD",1733102986934,6.0253,237.51,237.36,0.84018734]
["bitfinex","SOLUSD",1733102987135,6.0253,237.51,237.38,70.0]
["bitfinex","SOLUSD",1733102987344,6.0253,237.51,237.39,0.84007594]
["bitfinex","SOLUSD",1733102989268,5.97646126,237.51,237.39,0.84007594]
["bitfinex","SOLUSD",1733102992557,5.97646126,237.51,237.44,70.0]
["bitfinex","SOLUSD",1733102992771,5.97646126,237.51,237.45,0.83992155]
["bitfinex","SOLUSD",1733102993655,5.97646126,237.51,237.42,0.83993471]
["bitfinex","SOLUSD",1733102994884,20.0,237.52,237.45,70.0]
["bitfinex","SOLUSD",1733102995160,20.0,237.52,237.46,13.45988341]
["bitfinex","SOLUSD",1733102995474,20.0,237.52,237.46,0.83988341]
["bitfinex","SOLUSD",1733102996661,20.0,237.52,237.43,0.83994634]
["bitfinex","SOLUSD",1733102998751,20.0,237.52,237.37,83.45997334]
["bitfinex","SOLUSD",1733102999055,20.0,237.52,237.37,13.45997334]
["bitfinex","SOLUSD",1733102999244,20.0,237.52,237.37,0.83997334]
["bitfinex","SOLUSD",1733102999439,20.0,237.52,237.35,0.84024256]
["bitfinex","SOLUSD",1733102999852,20.0,237.52,237.37,70.0]
["bitfinex","SOLUSD",1733103000057,20.0,237.52,237.38,0.84014338]
["bitfinex","SOLUSD",1733103000958,20.0,237.52,237.4,82.62]
["bitfinex","SOLUSD",1733103001158,20.0,237.52,237.41,0.84001955]
["bitfinex","SOLUSD",1733103002444,15.5956,237.55,237.46,82.62]
["bitfinex","SOLUSD",1733103002659,15.5956,237.55,237.47,0.8398209]
["bitfinex","SOLUSD",1733103004767,15.5956,237.55,237.5,70.0]
["bitfinex","SOLUSD",1733103005068,20.0,237.59,237.51,0.83967783]
["bitfinex","SOLUSD",1733103005449,6.3448,237.62,237.51,0.83967783]
["bitfinex","SOLUSD",1733103005649,6.3448,237.62,237.53,70.0]
["bitfinex","SOLUSD",1733103005849,6.3448,237.62,237.54,0.83958334]
["bitfinex","SOLUSD",1733103006661,20.0,237.59,237.54,0.83958334]
["bitfinex","SOLUSD",1733103007369,6.3448,237.62,237.54,0.83958334]
["bitfinex","SOLUSD",1733103007572,6.3448,237.62,237.56,70.0]
["bitfinex","SOLUSD",1733103007744,6.3448,237.62,237.54,0.83958334]
["bitfinex","SOLUSD",1733103008744,6.3448,237.62,237.56,70.0]
["bitfinex","SOLUSD",1733103009563,6.3448,237.62,237.56,70.83951294]
["bitfinex","SOLUSD",1733103009762,15.4488,237.68,237.61,70.0]
["bitfinex","SOLUSD",1733103009763,21.5727,237.68,237.61,70.0]
["bitfinex","SOLUSD",1733103010079,21.5727,237.68,237.62,0.83931259]
["bitfinex","SOLUSD",1733103010260,15.4488,237.68,237.62,0.83931259]
["bitfinex","SOLUSD",1733103010450,15.4488,237.68,237.56,12.62]
["bitfinex","SOLUSD",1733103010451,15.4488,237.68,237.58,70.0]
["bitfinex","SOLUSD",1733103010656,15.4488,237.68,237.59,0.83940005]
["bitfinex","SOLUSD",1733103011073,15.4488,237.68,237.58,70.0]
["bitfinex","SOLUSD",1733103011291,20.0,237.65,237.58,70.0]
["bitfinex","SOLUSD",1733103011480,20.0,237.65,237.59,0.8394448]
["bitfinex","SOLUSD",1733103012958,20.0,237.65,237.61,70.0]
["bitfinex","SOLUSD",1733103013160,20.0,237.65,237.58,70.0]
["bitfinex","SOLUSD",1733103013375,20.0,237.65,237.59,0.83939781]
["bitfinex","SOLUSD",1733103014677,20.0,237.65,237.59,13.45939781]
["bitfinex","SOLUSD",1733103015184,15.4488,237.68,237.63,82.62]
["bitfinex","SOLUSD",1733103015392,15.4488,237.68,237.64,0.83922432]
["bitfinex","SOLUSD",1733103016575,6.6493,237.73,237.66,70.0]
["bitfinex","SOLUSD",1733103016752,6.6493,237.73,237.67,0.83913899]
["bitfinex","SOLUSD",1733103017562,20.0,237.71,237.67,0.83913899]
["bitfinex","SOLUSD",1733103018087,20.0,237.71,237.61,70.0]
["bitfinex","SOLUSD",1733103018483,20.0,237.71,237.62,0.83937081]
["bitfinex","SOLUSD",1733103019353,20.0,237.71,237.64,70.0]
["bitfinex","SOLUSD",1733103019673,20.0,237.71,237.65,0.83928653]
["bitfinex","SOLUSD",1733103019857,15.3885,237.74,237.65,0.83928653]
["bitfinex","SOLUSD",1733103021186,20.0,237.71,237.7,70.0]
["bitfinex","SOLUSD",1733103021566,20.4870394,237.75,237.7,82.62]
["bitfinex","SOLUSD",1733103021778,20.4870394,237.75,237.71,0.83897917]
["bitfinex","SOLUSD",1733103022089,0.4870394,237.75,237.71,89.21559456]
["bitfinex","SOLUSD",1733103022259,0.4870394,237.75,237.71,70.0]
["bitfinex","SOLUSD",1733103022587,0.4870394,237.75,237.52,16.838354]
["bitfinex","SOLUSD",1733103022588,0.4870394,237.75,237.65,70.0]
["bitfinex","SOLUSD",1733103022765,0.4870394,237.75,237.66,0.83916593]
["bitfinex","SOLUSD",1733103023089,0.4870394,237.75,237.66,13.45916593]
["bitfinex","SOLUSD",1733103023261,0.4870394,237.75,237.69,82.62]
["bitfinex","SOLUSD",1733103023581,0.4870394,237.75,237.7,0.83902808]
["bitfinex","SOLUSD",1733103023967,0.4870394,237.75,237.66,70.0]
["bitfinex","SOLUSD",1733103024162,0.4870394,237.75,237.66,82.62]
["bitfinex","SOLUSD",1733103024365,0.4870394,237.75,237.67,0.83915283]
["bitfinex","SOLUSD",1733103025686,0.4870394,237.75,237.7,70.0]
["bitfinex","SOLUSD",1733103025995,0.4870394,237.75,237.71,0.83896832]
["bitfinex","SOLUSD",1733103030297,0.4870394,237.75,237.56,34.06609565]
["bitfinex","SOLUSD",1733103030298,23.776884,237.6,237.31,6.0438]
["bitfinex","SOLUSD",1733103030499,20.0,237.52,237.37,70.0]
["bitfinex","SOLUSD",1733103030668,0.83896832,237.51,237.37,70.0]
["bitfinex","SOLUSD",1733103030874,0.83896832,237.51,237.32,0.8400289]
["bitfinex","SOLUSD",1733103030875,20.0,237.47,237.33,70.0]
["bitfinex","SOLUSD",1733103031073,0.83896832,237.46,237.33,70.0]
["bitfinex","SOLUSD",1733103031298,20.0,237.42,237.3,70.0]
["bitfinex","SOLUSD",1733103031493,0.83896832,237.41,237.25,70.0]
["bitfinex","SOLUSD",1733103031691,20.0,237.37,237.22,70.0]
["bitfinex","SOLUSD",1733103031900,20.0,237.32,237.22,70.0]
["bitfinex","SOLUSD",1733103032077,20.0,237.32,237.25,70.0]
["bitfinex","SOLUSD",1733103032401,20.0,237.39,237.23,0.84066432]
["bitfinex","SOLUSD",1733103032569,0.83896832,237.38,237.23,0.84066432]
["bitfinex","SOLUSD",1733103032776,0.83896832,237.38,237.19,70.0]
["bitfinex","SOLUSD",1733103032985,0.83896832,237.38,237.2,13.46071898]
["bitfinex","SOLUSD",1733103033189,20.83896832,237.38,237.16,70.0]
["bitfinex","SOLUSD",1733103033498,20.0,237.35,237.17,0.84086351]
["bitfinex","SOLUSD",1733103033696,20.83896832,237.34,237.17,0.84086351]
["bitfinex","SOLUSD",1733103033999,20.83896832,237.34,237.09,13.46092576]
["bitfinex","SOLUSD",1733103034193,20.83896832,237.34,237.11,12.62]
["bitfinex","SOLUSD",1733103034397,20.83896832,237.34,237.13,12.62]
["bitfinex","SOLUSD",1733103034690,20.83896832,237.34,237.14,0.84074378]
["bitfinex","SOLUSD",1733103035399,20.96682751,237.34,237.14,0.84074378]
["bitfinex","SOLUSD",1733103035698,20.96682751,237.34,237.07,0.84098535]
["bitfinex","SOLUSD",1733103036383,20.0,237.27,237.07,13.46098535]
["bitfinex","SOLUSD",1733103036586,0.83896832,237.26,237.07,13.46098535]
["bitfinex","SOLUSD",1733103036788,20.0,237.27,237.07,18.46098535]
["bitfinex","SOLUSD",1733103037299,0.83896832,237.26,237.07,18.46098535]
["bitfinex","SOLUSD",1733103037796,20.0,237.27,237.07,18.46098535]
["bitfinex","SOLUSD",1733103038016,21.5954,237.3,237.12,12.62]
["bitfinex","SOLUSD",1733103038207,21.5954,237.3,237.13,0.84075123]
["bitfinex","SOLUSD",1733103039287,20.0,237.27,237.13,0.84075123]
["bitfinex","SOLUSD",1733103039683,0.83896832,237.26,237.13,0.84075123]
["bitfinex","SOLUSD",1733103039894,23.776884,237.25,237.13,0.84075123]
["bitfinex","SOLUSD",1733103040208,20.0,237.27,237.13,0.84075123]
["bitfinex","SOLUSD",1733103041403,0.83896832,237.26,237.14,0.84086846]
["bitfinex","SOLUSD",1733103041612,0.83896832,237.26,237.09,0.84097399]
["bitfinex","SOLUSD",1733103041987,20.0,237.27,237.09,0.84097399]
["bitfinex","SOLUSD",1733103042394,0.83896832,237.26,237.09,0.84097399]
["bitfinex","SOLUSD",1733103042630,0.83896832,237.26,237.1,0.84098532]
["bitfinex","SOLUSD",1733103043310,20.0,237.27,237.1,0.84098532]
["bitfinex","SOLUSD",1733103043515,20.0,237.27,237.11,0.84084961]
["bitfinex","SOLUSD",1733103043685,20.0,237.27,237.12,12.62]
["bitfinex","SOLUSD",1733103043885,20.0,237.27,237.13,0.84080106]
["bitfinex","SOLUSD",1733103044809,21.5954,237.3,237.14,36.396884]
["bitfinex","SOLUSD",1733103045113,15.0888,237.3,237.16,36.396884]
["bitfinex","SOLUSD",1733103045314,15.0888,237.3,237.17,0.84063321]
["bitfinex","SOLUSD",1733103045996,15.0888,237.3,237.17,13.46063321]
["bitfinex","SOLUSD",1733103046198,20.0,237.27,237.17,13.46063321]
["bitfinex","SOLUSD",1733103046992,0.83896832,237.26,237.1,12.62]
["bitfinex","SOLUSD",1733103047195,0.83896832,237.26,237.11,0.84098099]
["bitfinex","SOLUSD",1733103048908,20.0,237.27,237.18,12.62]
["bitfinex","SOLUSD",1733103049217,20.0,237.27,237.19,0.84080987]
["bitfinex","SOLUSD",1733103049917,20.0,237.27,237.22,82.62]
["bitfinex","SOLUSD",1733103050206,20.0,237.27,237.22,83.46069905]
["bitfinex","SOLUSD",1733103050415,20.0,237.27,237.22,82.62]
["bitfinex","SOLUSD",1733103050588,20.0,237.27,237.23,0.8406967]
["bitfinex","SOLUSD",1733103051318,0.83896832,237.38,237.23,0.8406967]
["bitfinex","SOLUSD",1733103051319,16.28176832,237.38,237.23,0.8406967]
["bitfinex","SOLUSD",1733103052019,16.28176832,237.38,237.27,82.62]
["bitfinex","SOLUSD",1733103052192,16.28176832,237.38,237.28,0.84051049]
["bitfinex","SOLUSD",1733103052512,0.83896832,237.38,237.3,70.0]
["bitfinex","SOLUSD",1733103052693,0.83896832,237.45,237.31,0.84036483]
["bitfinex","SOLUSD",1733103053621,39.292169,237.47,237.24,70.0]
["bitfinex","SOLUSD",1733103053622,0.83896832,237.46,237.24,70.0]
["bitfinex","SOLUSD",1733103053817,40.641917,237.45,237.25,0.84054611]
["bitfinex","SOLUSD",1733103054013,23.776884,237.43,237.25,0.84054611]
["bitfinex","SOLUSD",1733103054316,23.776884,237.41,237.25,0.84054611]
["bitfinex","SOLUSD",1733103054609,0.83896832,237.4,237.27,82.62]
["bitfinex","SOLUSD",1733103054809,23.776884,237.42,237.28,0.84043842]
["bitfinex","SOLUSD",1733103055017,20.0,237.39,237.28,0.84043842]
["bitfinex","SOLUSD",1733103055493,0.83896832,237.41,237.28,0.84043842]
["bitfinex","SOLUSD",1733103055703,20.0,237.44,237.3,70.0]
["bitfinex","SOLUSD",1733103055910,0.83896832,237.43,237.31,0.84035612]
["bitfinex","SOLUSD",1733103056992,0.83896832,237.46,237.31,0.84035612]
["bitfinex","SOLUSD",1733103057198,0.83896832,237.46,237.33,70.0]
["bitfinex","SOLUSD",1733103057510,23.84936832,237.47,237.34,0.84030761]
["bitfinex","SOLUSD",1733103057713,23.0104,237.47,237.39,70.0]
["bitfinex","SOLUSD",1733103058021,0.83896832,237.46,237.31,70.0]
["bitfinex","SOLUSD",1733103058513,0.83896832,237.46,237.26,70.0]
["bitfinex","SOLUSD",1733103058820,0.83896832,237.46,237.23,70.0]
["bitfinex","SOLUSD",1733103058991,20.0,237.43,237.21,12.62]
["bitfinex","SOLUSD",1733103059191,20.83896832,237.42,237.21,0.84071765]
["bitfinex","SOLUSD",1733103060213,20.0,237.41,237.21,0.84071765]
["bitfinex","SOLUSD",1733103060417,20.0,237.37,237.17,70.0]
["bitfinex","SOLUSD",1733103060599,20.0,237.35,237.18,0.84087205]
["bitfinex","SOLUSD",1733103060910,20.83896832,237.34,237.18,0.84087205]
["bitfinex","SOLUSD",1733103062715,20.0,237.34,237.21,70.0]
["bitfinex","SOLUSD",1733103062916,15.8654,237.37,237.26,70.0]
["bitfinex","SOLUSD",1733103063211,0.83896832,237.36,237.22,70.84054891]
["bitfinex","SOLUSD",1733103064012,0.83896832,237.36,237.22,0.84054891]
["bitfinex","SOLUSD",1733103064312,0.83896832,237.36,237.23,0.84071046]
["bitfinex","SOLUSD",1733103064508,0.83896832,237.36,237.2,0.84072758]
["bitfinex","SOLUSD",1733103064705,20.0,237.34,237.16,70.0]
["bitfinex","SOLUSD",1733103064908,23.776884,237.32,237.17,0.84089054]
["bitfinex","SOLUSD",1733103065213,20.0,237.29,237.17,0.84089054]
["bitfinex","SOLUSD",1733103065397,0.83896832,237.28,237.17,0.84089054]
["bitfinex","SOLUSD",1733103067316,20.0,237.25,237.1,70.0]
["bitfinex","SOLUSD",1733103067630,0.83896832,237.24,237.11,0.84111585]
["bitfinex","SOLUSD",1733103067788,6.0851,237.23,237.11,0.84111585]
["bitfinex","SOLUSD",1733103067989,20.0,237.2,237.11,0.84111585]
["bitfinex","SOLUSD",1733103068305,20.0,237.2,237.13,70.0]
["bitfinex","SOLUSD",1733103068498,6.0851,237.23,237.14,0.84101713]
["bitfinex","SOLUSD",1733103068997,16.4521,237.28,237.14,0.84101713]
["bitfinex","SOLUSD",1733103069205,0.83896832,237.27,237.14,0.84101713]
["bitfinex","SOLUSD",1733103069409,17.29106832,237.28,237.14,0.84101713]
["bitfinex","SOLUSD",1733103069796,20.0,237.24,237.14,0.84101713]
["bitfinex","SOLUSD",1733103070318,20.0,237.24,236.99,18.45489526]
["bitfinex","SOLUSD",1733103070319,0.83896832,237.23,237.06,70.0]
["bitfinex","SOLUSD",1733103070510,20.0,237.22,237.06,70.0]
["bitfinex","SOLUSD",1733103070811,0.83896832,237.21,237.06,70.0]
["bitfinex","SOLUSD",1733103071115,0.83896832,237.21,237.07,0.84133596]
["bitfinex","SOLUSD",1733103071345,0.83896832,237.23,237.07,0.84133596]
["bitfinex","SOLUSD",1733103071526,0.83896832,237.23,237.09,70.0]
["bitfinex","SOLUSD",1733103071695,0.83896832,237.23,237.1,0.84112097]
["bitfinex","SOLUSD",1733103072194,16.4521,237.28,237.15,70.0]
["bitfinex","SOLUSD",1733103072516,16.4521,237.28,237.16,0.84088785]
["bitfinex","SOLUSD",1733103073020,16.4521,237.28,237.18,70.0]
["bitfinex","SOLUSD",1733103073220,16.4521,237.28,237.19,0.84076032]
["bitfinex","SOLUSD",1733103073727,16.4521,237.28,237.21,70.0]
["bitfinex","SOLUSD",1733103074025,16.4521,237.28,237.21,70.84069875]
["bitfinex","SOLUSD",1733103074211,6.635,237.35,237.24,70.0]
["bitfinex","SOLUSD",1733103075524,0.83896832,237.34,237.2,70.0]
["bitfinex","SOLUSD",1733103075706,20.0,237.32,237.21,0.84076679]
["bitfinex","SOLUSD",1733103077501,23.1093,237.35,237.27,70.0]
["bitfinex","SOLUSD",1733103077821,6.248,237.41,237.27,70.0]
["bitfinex","SOLUSD",1733103078002,0.83896832,237.4,237.28,0.84049476]
["bitfinex","SOLUSD",1733103079025,0.83896832,237.4,237.17,10.0]
["bitfinex","SOLUSD",1733103079026,0.83896832,237.4,237.24,70.0]
["bitfinex","SOLUSD",1733103079334,0.83896832,237.4,237.25,0.84057046]
["bitfinex","SOLUSD",1733103079931,20.0,237.38,237.25,13.46057046]
["bitfinex","SOLUSD",1733103080129,20.0,237.38,237.28,70.0]
["bitfinex","SOLUSD",1733103080419,20.0,237.38,237.29,0.84044848]
["bitfinex","SOLUSD",1733103081004,7.08696832,237.41,237.29,0.84044848]
["bitfinex","SOLUSD",1733103081302,0.83896832,237.4,237.29,70.84044848]
["bitfinex","SOLUSD",1733103081607,0.83896832,237.4,237.23,70.0]
["bitfinex","SOLUSD",1733103081916,0.83896832,237.4,237.2,70.0]
["bitfinex","SOLUSD",1733103082328,20.0,237.38,237.17,70.0]
["bitfinex","SOLUSD",1733103082529,20.0,237.38,237.12,0.84077331]
["bitfinex","SOLUSD",1733103082530,22.3297,237.36,237.13,82.62]
["bitfinex","SOLUSD",1733103082735,20.0,237.33,237.14,0.84096234]
["bitfinex","SOLUSD",1733103082930,0.83896832,237.32,237.13,70.0]
["bitfinex","SOLUSD",1733103083109,0.83896832,237.32,237.14,0.84106537]
["bitfinex","SOLUSD",1733103084339,0.83896832,237.32,237.15,0.84096394]
["bitfinex","SOLUSD",1733103084628,20.0,237.23,237.11,0.84098756]
["bitfinex","SOLUSD",1733103084826,0.83896832,237.22,237.07,0.84110264]
["bitfinex","SOLUSD",1733103085807,0.83896832,237.25,237.07,0.84110264]
["bitfinex","SOLUSD",1733103086132,15.4617,237.26,237.08,12.62]
["bitfinex","SOLUSD",1733103086317,15.4617,237.26,237.12,12.62]
["bitfinex","SOLUSD",1733103086640,15.4617,237.26,237.13,0.84096379]
["bitfinex","SOLUSD",1733103087943,6.141,237.3,237.16,12.62]
["bitfinex","SOLUSD",1733103088142,0.83896832,237.29,237.17,0.84080412]
["bitfinex","SOLUSD",1733103088638,6.141,237.3,237.17,0.84080412]
["bitfinex","SOLUSD",1733103088934,0.83896832,237.29,237.17,0.84080412]
["bitfinex","SOLUSD",1733103089150,23.776884,237.28,237.14,0.84093936]
["bitfinex","SOLUSD",1733103089307,20.0,237.23,237.08,0.8410344]
["bitfinex","SOLUSD",1733103089512,0.83896832,237.22,237.08,0.8410344]
["bitfinex","SOLUSD",1733103089728,15.1464,237.21,237.08,0.8410344]
["bitfinex","SOLUSD",1733103089918,15.1464,237.21,237.04,0.84123939]
["bitfinex","SOLUSD",1733103090128,15.1464,237.21,237.04,5.84123939]
["bitfinex","SOLUSD",1733103090336,15.1464,237.21,237.05,12.62]
["bitfinex","SOLUSD",1733103090516,15.1464,237.21,237.06,0.84102435]
["bitfinex","SOLUSD",1733103090916,15.1464,237.21,237.07,23.776884]
["bitfinex","SOLUSD",1733103091139,15.1464,237.21,237.08,0.84101104]
["bitfinex","SOLUSD",1733103091533,0.83896832,237.2,237.08,0.84101104]
["bitfinex","SOLUSD",1733103092135,15.1464,237.21,237.09,0.84116353]
["bitfinex","SOLUSD",1733103092431,15.1464,237.21,237.04,0.84113663]
["bitfinex","SOLUSD",1733103092637,15.1464,237.21,237.04,18.46113663]
["bitfinex","SOLUSD",1733103092824,15.1464,237.21,237.08,23.776884]
["bitfinex","SOLUSD",1733103093020,15.1464,237.21,237.09,0.84101446]
["bitfinex","SOLUSD",1733103093926,15.1464,237.21,237.09,20.84101446]
["bitfinex","SOLUSD",1733103094837,15.1464,237.21,237.1,23.776884]
["bitfinex","SOLUSD",1733103095142,15.1464,237.21,237.11,0.84099093]
["bitfinex","SOLUSD",1733103095312,36.6199,237.27,237.11,0.84099093]
["bitfinex","SOLUSD",1733103095731,6.141,237.3,237.16,23.776884]
["bitfinex","SOLUSD",1733103095915,6.141,237.3,237.2,23.776884]
["bitfinex","SOLUSD",1733103096115,16.6199,237.34,237.22,23.776884]
["bitfinex","SOLUSD",1733103096329,16.6199,237.34,237.23,0.84056748]
["bitfinex","SOLUSD",1733103097744,22.4989,237.47,237.24,62.23177926]
["bitfinex","SOLUSD",1733103097955,0.83896832,237.46,237.29,23.776884]
["bitfinex","SOLUSD",1733103098150,22.4989,237.47,237.31,23.776884]
["bitfinex","SOLUSD",1733103098441,22.4989,237.47,237.33,23.776884]
["bitfinex","SOLUSD",1733103098648,22.4989,237.47,237.34,0.8401172]
["bitfinex","SOLUSD",1733103099024,22.4989,237.47,237.35,23.776884]
["bitfinex","SOLUSD",1733103099221,22.4989,237.47,237.36,0.84009695]
["bitfinex","SOLUSD",1733103099822,22.4989,237.47,237.37,23.776884]
["bitfinex","SOLUSD",1733103100130,22.4989,237.47,237.38,0.84004495]
["bitfinex","SOLUSD",1733103100755,0.83896832,237.46,237.34,0.84014167]
["bitfinex","SOLUSD",1733103100940,22.4989,237.47,237.34,0.84014167]
["bitfinex","SOLUSD",1733103101824,22.4989,237.47,237.35,0.84020149]
["bitfinex","SOLUSD",1733103102644,22.4989,237.47,237.36,23.776884]
["bitfinex","SOLUSD",1733103102946,22.7912,237.53,237.36,43.07187147]
["bitfinex","SOLUSD",1733103103152,22.7912,237.53,237.38,23.776884]
["bitfinex","SOLUSD",1733103103324,22.7912,237.53,237.4,23.776884]
["bitfinex","SOLUSD",1733103103645,22.7912,237.53,237.41,0.83997624]
["bitfinex","SOLUSD",1733103104032,22.7912,237.53,237.42,23.776884]
["bitfinex","SOLUSD",1733103104225,22.7912,237.53,237.43,0.83985237]
["bitfinex","SOLUSD",1733103105660,22.7912,237.53,237.4,23.776884]
["bitfinex","SOLUSD",1733103105847,22.7912,237.53,237.41,0.8399446]
["bitfinex","SOLUSD",1733103106026,20.0,237.5,237.34,0.83992586]
["bitfinex","SOLUSD",1733103106547,0.83896832,237.49,237.34,0.83992586]
["bitfinex","SOLUSD",1733103107138,0.83896832,237.49,237.35,0.84012261]
["bitfinex","SOLUSD",1733103107338,0.83896832,237.49,237.3,23.776884]
["bitfinex","SOLUSD",1733103107633,0.83896832,237.49,237.31,0.84015318]
["bitfinex","SOLUSD",1733103108057,20.0,237.45,237.31,0.84015318]
["bitfinex","SOLUSD",1733103108219,6.86756832,237.44,237.23,0.84035416]
["bitfinex","SOLUSD",1733103108725,6.86756832,237.44,237.23,5.84035416]
["bitfinex","SOLUSD",1733103108926,6.86756832,237.44,237.25,20.0]
["bitfinex","SOLUSD",1733103109143,6.86756832,237.44,237.26,0.84032062]
["bitfinex","SOLUSD",1733103110461,6.86756832,237.44,237.26,13.46032062]
["bitfinex","SOLUSD",1733103111853,6.0286,237.44,237.3,12.62]
["bitfinex","SOLUSD",1733103112062,6.0286,237.44,237.31,0.84018451]
["bitfinex","SOLUSD",1733103112834,15.9908,237.43,237.31,13.46018451]
["bitfinex","SOLUSD",1733103113151,15.9908,237.43,237.18,10.0]
["bitfinex","SOLUSD",1733103113152,0.83896832,237.42,237.23,0.84038545]
["bitfinex","SOLUSD",1733103113463,15.9908,237.43,237.24,12.62]
["bitfinex","SOLUSD",1733103113753,20.0,237.4,237.25,0.84027208]
["bitfinex","SOLUSD",1733103113943,0.83896832,237.39,237.25,0.84027208]
["bitfinex","SOLUSD",1733103114530,0.83896832,237.39,237.17,13.46057895]
["bitfinex","SOLUSD",1733103114835,20.0,237.35,237.17,13.46057895]
["bitfinex","SOLUSD",1733103115033,0.83896832,237.34,237.17,13.46057895]
["bitfinex","SOLUSD",1733103115653,0.83896832,237.34,237.17,0.84057895]
["bitfinex","SOLUSD",1733103115853,0.83896832,237.34,237.12,0.84075313]
["bitfinex","SOLUSD",1733103117157,20.83896832,237.34,237.12,0.84075313]
["bitfinex","SOLUSD",1733103117364,20.0,237.3,237.12,0.84075313]
["bitfinex","SOLUSD",1733103117535,0.83896832,237.29,237.13,0.84097039]
["bitfinex","SOLUSD",1733103118431,0.83896832,237.29,237.08,16.0944]
["bitfinex","SOLUSD",1733103118432,0.83896832,237.29,237.14,0.84092009]
["bitfinex","SOLUSD",1733103119445,20.0,237.3,237.14,0.84092009]
["bitfinex","SOLUSD",1733103119646,0.83896832,237.29,237.15,0.84085252]
["bitfinex","SOLUSD",1733103120388,15.9608,237.28,237.15,0.84085252]
["bitfinex","SOLUSD",1733103120548,20.0,237.25,237.1,0.84102547]
["bitfinex","SOLUSD",1733103121050,15.9608,237.28,237.1,0.84102547]
["bitfinex","SOLUSD",1733103121051,15.9608,237.28,237.12,20.0]
["bitfinex","SOLUSD",1733103121256,15.9608,237.28,237.13,13.46080686]
["bitfinex","SOLUSD",1733103121488,15.9608,237.28,237.13,31.91570212]
["bitfinex","SOLUSD",1733103121659,15.9608,237.28,237.15,12.62]
["bitfinex","SOLUSD",1733103121986,15.9608,237.28,237.16,0.84071864]
["bitfinex","SOLUSD",1733103122155,15.9608,237.28,237.18,12.62]
["bitfinex","SOLUSD",1733103122356,20.0,237.3,237.19,0.84070722]
["bitfinex","SOLUSD",1733103122657,6.4754,237.33,237.21,12.62]
["bitfinex","SOLUSD",1733103122979,6.0874,237.39,237.24,12.62]
["bitfinex","SOLUSD",1733103123185,6.0874,237.39,237.25,0.84041995]
["bitfinex","SOLUSD",1733103124455,6.0874,237.39,237.25,13.46041995]
["bitfinex","SOLUSD",1733103124886,20.0,237.36,237.25,13.46041995]
["bitfinex","SOLUSD",1733103125181,6.0874,237.39,237.27,12.62]
["bitfinex","SOLUSD",1733103125390,6.0874,237.39,237.28,0.84042639]
["bitfinex","SOLUSD",1733103125679,20.0,237.36,237.28,0.84042639]
["bitfinex","SOLUSD",1733103126583,20.0,237.36,237.21,0.84054442]
["bitfinex","SOLUSD",1733103126784,23.776884,237.34,237.18,0.84076945]
["bitfinex","SOLUSD",1733103126959,16.3646,237.3,237.14,0.84085399]
["bitfinex","SOLUSD",1733103127675,0.83896832,237.29,237.14,0.84085399]
["bitfinex","SOLUSD",1733103127877,20.0,237.27,237.14,0.84085399]
["bitfinex","SOLUSD",1733103128567,0.83896832,237.26,237.14,0.84085399]
["bitfinex","SOLUSD",1733103128885,0.83896832,237.26,237.15,0.84093948]
["bitfinex","SOLUSD",1733103129085,0.83896832,237.26,237.13,0.84098999]
["bitfinex","SOLUSD",1733103129289,20.0,237.23,237.12,12.62]
["bitfinex","SOLUSD",1733103129471,20.83896832,237.23,237.12,12.62]
["bitfinex","SOLUSD",1733103129783,20.83896832,237.23,237.13,0.84112639]
["bitfinex","SOLUSD",1733103129988,20.83896832,237.23,237.06,0.84107011]
["bitfinex","SOLUSD",1733103130475,0.83896832,237.22,237.06,0.84107011]
["bitfinex","SOLUSD",1733103132379,0.83896832,237.22,237.03,0.84133715]
["bitfinex","SOLUSD",1733103132380,20.0,237.18,237.03,0.84133715]
["bitfinex","SOLUSD",1733103132684,20.0,237.14,237.0,0.84135116]
["bitfinex","SOLUSD",1733103132882,20.0,237.1,237.0,0.84135116]
["bitfinex","SOLUSD",1733103133187,0.83896832,237.09,236.95,0.84150852]
["bitfinex","SOLUSD",1733103134179,0.83896832,237.09,236.96,0.84160585]
["bitfinex","SOLUSD",1733103134782,0.83896832,237.09,236.94,0.8416649]
["bitfinex","SOLUSD",1733103135462,20.0,237.1,236.98,18.45489526]
["bitfinex","SOLUSD",1733103135667,20.0,237.1,236.94,0.8416649]
["bitfinex","SOLUSD",1733103135668,20.0,237.1,236.99,19.29631752]
["bitfinex","SOLUSD",1733103135987,0.83896832,237.09,236.99,0.84142226]
["bitfinex","SOLUSD",1733103136160,0.83896832,237.09,236.95,18.45489526]
["bitfinex","SOLUSD",1733103136161,0.83896832,237.09,236.96,0.84157115]
["bitfinex","SOLUSD",1733103136663,20.0,237.1,236.96,19.29646641]
["bitfinex","SOLUSD",1733103136877,6.0323,237.13,236.99,18.45489526]
["bitfinex","SOLUSD",1733103137062,6.0323,237.13,237.0,0.84140459]
["bitfinex","SOLUSD",1733103137266,0.83896832,237.12,237.0,0.84140459]
["bitfinex","SOLUSD",1733103137578,0.83896832,237.12,236.95,0.8415765]
["bitfinex","SOLUSD",1733103138259,20.0,237.1,236.95,0.8415765]
["bitfinex","SOLUSD",1733103138457,6.0323,237.13,236.98,18.45489526]
["bitfinex","SOLUSD",1733103138682,6.0323,237.13,236.99,19.29625092]
["bitfinex","SOLUSD",1733103139578,6.0323,237.13,236.99,0.84135566]
["bitfinex","SOLUSD",1733103139777,0.83896832,237.12,236.99,0.84135566]
["bitfinex","SOLUSD",1733103140076,6.0323,237.13,236.99,0.84135566]
["bitfinex","SOLUSD",1733103140786,0.83896832,237.12,236.99,0.84135566]
["bitfinex","SOLUSD",1733103140990,20.0,237.1,236.95,23.776884]
["bitfinex","SOLUSD",1733103141163,0.83896832,237.09,236.96,0.84156876]
["bitfinex","SOLUSD",1733103141361,0.83896832,237.09,236.93,0.4870394]
["bitfinex","SOLUSD",1733103141362,20.0,237.05,236.93,0.4870394]
["bitfinex","SOLUSD",1733103141664,0.83896832,237.04,236.93,0.4870394]
["bitfinex","SOLUSD",1733103142657,0.83896832,237.12,236.97,18.45489526]
["bitfinex","SOLUSD",1733103142863,6.0323,237.13,236.99,18.45489526]
["bitfinex","SOLUSD",1733103143089,0.83896832,237.12,237.0,0.84140997]
["bitfinex","SOLUSD",1733103143966,0.83896832,237.12,236.96,19.2964299]
["bitfinex","SOLUSD",1733103144158,0.83896832,237.12,236.98,42.23177926]
["bitfinex","SOLUSD",1733103144368,0.83896832,237.12,236.99,0.84143845]
["bitfinex","SOLUSD",1733103144563,20.0,237.1,236.99,0.84143845]
["bitfinex","SOLUSD",1733103144985,0.83896832,237.09,236.96,32.62]
["bitfinex","SOLUSD",1733103145182,20.0,237.1,236.97,0.84163391]
["bitfinex","SOLUSD",1733103145490,6.0323,237.13,237.01,18.45489526]
["bitfinex","SOLUSD",1733103145787,6.0323,237.13,237.02,0.841344]
["bitfinex","SOLUSD",1733103145995,6.0323,237.13,237.02,13.461344]
["bitfinex","SOLUSD",1733103146360,0.83896832,237.12,237.02,0.841344]
["bitfinex","SOLUSD",1733103146579,0.83896832,237.12,236.99,0.8414866]
["bitfinex","SOLUSD",1733103146788,20.0,237.1,236.97,23.776884]
["bitfinex","SOLUSD",1733103146988,6.0323,237.13,237.0,18.45489526]
["bitfinex","SOLUSD",1733103147287,15.1736,237.17,236.99,23.776884]
["bitfinex","SOLUSD",1733103147288,15.1736,237.17,237.05,31.07489526]
["bitfinex","SOLUSD",1733103147483,15.1736,237.17,237.06,0.84117084]
["bitfinex","SOLUSD",1733103147790,16.56898786,237.24,237.14,12.62]
["bitfinex","SOLUSD",1733103147992,0.04878786,237.24,237.16,12.62]
["bitfinex","SOLUSD",1733103148188,0.04878786,237.24,237.17,0.84085158]
["bitfinex","SOLUSD",1733103148391,0.83896832,237.3,237.17,0.84085158]
["bitfinex","SOLUSD",1733103149098,0.83896832,237.3,237.14,0.84090585]
["bitfinex","SOLUSD",1733103149270,0.83896832,237.3,237.15,36.396884]
["bitfinex","SOLUSD",1733103149589,22.9978,237.31,237.16,19.2957134]
["bitfinex","SOLUSD",1733103149789,22.9978,237.31,237.17,42.23177926]
["bitfinex","SOLUSD",1733103149993,22.9978,237.31,237.18,0.84076632]
["bitfinex","SOLUSD",1733103150193,0.83896832,237.3,237.18,0.84076632]
["bitfinex","SOLUSD",1733103150697,22.9978,237.31,237.19,23.776884]
["bitfinex","SOLUSD",1733103150902,22.9978,237.31,237.2,0.84069403]
["bitfinex","SOLUSD",1733103151190,22.9978,237.31,237.17,43.776884]
["bitfinex","SOLUSD",1733103151191,0.83896832,237.3,237.17,43.776884]
["bitfinex","SOLUSD",1733103151400,0.83896832,237.3,237.18,0.8407122]
["bitfinex","SOLUSD",1733103151971,20.0,237.28,237.18,0.8407122]
["bitfinex","SOLUSD",1733103152789,20.0,237.28,237.19,0.84083246]
["bitfinex","SOLUSD",1733103152999,0.83896832,237.3,237.19,0.84083246]
["bitfinex","SOLUSD",1733103154288,0.83896832,237.3,237.17,20.0]
["bitfinex","SOLUSD",1733103154598,20.0,237.28,237.15,20.84082136]
["bitfinex","SOLUSD",1733103155969,0.83896832,237.27,237.15,0.84082136]
["bitfinex","SOLUSD",1733103156198,20.0,237.23,237.09,0.84100558]
["bitfinex","SOLUSD",1733103156399,0.83896832,237.22,237.09,0.84100558]
["bitfinex","SOLUSD",1733103157197,0.83896832,237.22,237.1,0.84111786]
["bitfinex","SOLUSD",1733103157377,20.0,237.23,237.1,0.84111786]
["bitfinex","SOLUSD",1733103158111,22.9978,237.31,237.12,18.45489526]
["bitfinex","SOLUSD",1733103158112,20.0,237.28,237.12,18.45489526]
["bitfinex","SOLUSD",1733103158313,0.83896832,237.27,237.13,0.84090013]
["bitfinex","SOLUSD",1733103159224,20.0,237.23,237.06,6.15]
["bitfinex","SOLUSD",1733103159385,0.83896832,237.22,237.07,0.84115387]
["bitfinex","SOLUSD",1733103159586,20.0,237.18,237.04,0.84127159]
["bitfinex","SOLUSD",1733103159801,26.2146,237.18,237.04,0.84127159]
["bitfinex","SOLUSD",1733103160018,26.2146,237.18,237.04,19.29616685]
["bitfinex","SOLUSD",1733103160520,0.83896832,237.17,237.04,0.84127159]
["bitfinex","SOLUSD",1733103160714,0.83896832,237.17,237.03,0.84130018]
["bitfinex","SOLUSD",1733103161211,23.776884,237.16,237.03,0.84130018]
["bitfinex","SOLUSD",1733103161446,0.83896832,237.15,237.03,20.84130018]
["bitfinex","SOLUSD",1733103161714,41.8856,237.18,237.03,20.84130018]
["bitfinex","SOLUSD",1733103161715,0.83896832,237.17,237.03,20.84130018]
["bitfinex","SOLUSD",1733103161912,0.83896832,237.17,237.03,19.29619544]
["bitfinex","SOLUSD",1733103162212,0.83896832,237.17,237.03,20.84130018]
["bitfinex","SOLUSD",1733103163004,0.83896832,237.17,237.03,0.84130018]
["bitfinex","SOLUSD",1733103163212,0.83896832,237.17,237.02,20.0]
["bitfinex","SOLUSD",1733103163415,0.83896832,237.17,237.03,0.8413698]
["bitfinex","SOLUSD",1733103163717,0.83896832,237.17,237.03,19.29626506]
["bitfinex","SOLUSD",1733103164094,41.8856,237.18,237.05,18.45489526]
["bitfinex","SOLUSD",1733103164321,21.6886,237.32,237.2,20.0]
["bitfinex","SOLUSD",1733103164519,0.83896832,237.31,237.2,20.0]
["bitfinex","SOLUSD",1733103165021,21.6886,237.32,237.21,0.84080743]
["bitfinex","SOLUSD",1733103165189,21.6886,237.32,237.24,20.0]
["bitfinex","SOLUSD",1733103165389,6.2155,237.32,237.25,0.84060444]
["bitfinex","SOLUSD",1733103165614,6.2155,237.32,237.25,20.84060444]
["bitfinex","SOLUSD",1733103166714,6.2155,237.32,237.25,0.84060444]
["bitfinex","SOLUSD",1733103166889,6.2155,237.32,237.26,0.84060964]
["bitfinex","SOLUSD",1733103167292,0.83896832,237.31,237.17,20.0]
["bitfinex","SOLUSD",1733103167605,0.83896832,237.31,237.19,20.0]
["bitfinex","SOLUSD",1733103167806,0.83896832,237.31,237.18,0.84086266]
["bitfinex","SOLUSD",1733103168515,6.2155,237.32,237.22,20.0]
["bitfinex","SOLUSD",1733103168701,0.83896832,237.31,237.22,20.0]
["bitfinex","SOLUSD",1733103169027,0.83896832,237.31,237.14,5.0]
["bitfinex","SOLUSD",1733103169028,0.83896832,237.31,237.15,0.84078935]
["bitfinex","SOLUSD",1733103169194,23.776884,237.3,237.15,0.84078935]
["bitfinex","SOLUSD",1733103169395,0.83896832,237.29,237.15,0.84078935]
["bitfinex","SOLUSD",1733103170019,23.776884,237.28,237.12,0.8410348]
["bitfinex","SOLUSD",1733103170219,0.83896832,237.27,237.12,0.8410348]
["bitfinex","SOLUSD",1733103170395,15.6126,237.26,237.12,0.8410348]
["bitfinex","SOLUSD",1733103170595,0.83896832,237.25,237.12,0.8410348]
["bitfinex","SOLUSD",1733103171001,0.83896832,237.25,237.11,0.84101963]
["bitfinex","SOLUSD",1733103171626,0.83896832,237.25,237.13,20.0]
["bitfinex","SOLUSD",1733103171811,0.83896832,237.25,237.14,0.84101273]
["bitfinex","SOLUSD",1733103172008,0.83896832,237.25,237.14,20.84101273]
["bitfinex","SOLUSD",1733103172209,0.83896832,237.25,237.15,20.0]
["bitfinex","SOLUSD",1733103172725,0.83896832,237.31,237.2,20.0]
["bitfinex","SOLUSD",1733103172934,22.2442,237.32,237.2,20.0]
["bitfinex","SOLUSD",1733103172935,22.2442,237.32,237.21,0.84074967]
["bitfinex","SOLUSD",1733103173101,22.2442,237.32,237.24,20.0]
["bitfinex","SOLUSD",1733103173296,22.2442,237.32,237.25,0.84063092]
["bitfinex","SOLUSD",1733103175426,22.2442,237.32,237.21,19.29555315]
["bitfinex","SOLUSD",1733103175617,22.2442,237.32,237.22,18.45489526]
["bitfinex","SOLUSD",1733103175821,15.1985,237.37,237.23,19.2955456]
["bitfinex","SOLUSD",1733103176134,0.83896832,237.36,237.23,19.2955456]
["bitfinex","SOLUSD",1733103176335,0.83896832,237.36,237.26,20.0]
["bitfinex","SOLUSD",1733103176623,0.83896832,237.36,237.27,0.84059809]
["bitfinex","SOLUSD",1733103178122,15.1985,237.37,237.27,39.29549335]
["bitfinex","SOLUSD",1733103178529,15.1985,237.37,237.27,20.84059809]
["bitfinex","SOLUSD",1733103178705,15.1985,237.37,237.29,20.0]
["bitfinex","SOLUSD",1733103179123,15.1985,237.37,237.27,0.84046549]
["bitfinex","SOLUSD",1733103179308,0.83896832,237.36,237.25,0.84060568]
["bitfinex","SOLUSD",1733103180206,0.83896832,237.36,237.21,70.84066343]
["bitfinex","SOLUSD",1733103180418,23.776884,237.35,237.21,70.84066343]
["bitfinex","SOLUSD",1733103180721,0.83896832,237.34,237.21,70.84066343]
["bitfinex","SOLUSD",1733103180900,23.776884,237.33,237.21,0.84066343]
["bitfinex","SOLUSD",1733103181104,0.83896832,237.32,237.19,13.48083099]
["bitfinex","SOLUSD",1733103181827,0.83896832,237.32,237.22,20.0]
["bitfinex","SOLUSD",1733103182027,15.1985,237.37,237.22,20.0]
["bitfinex","SOLUSD",1733103182028,20.0,237.34,237.23,0.84078787]
["bitfinex","SOLUSD",1733103182328,0.83896832,237.33,237.22,20.0]
["bitfinex","SOLUSD",1733103182838,0.83896832,237.33,237.18,70.0]
["bitfinex","SOLUSD",1733103183016,0.83896832,237.33,237.21,20.0]
["bitfinex","SOLUSD",1733103183623,0.83896832,237.33,237.21,32.64]
["bitfinex","SOLUSD",1733103183833,23.776884,237.32,237.19,0.8408277]
["bitfinex","SOLUSD",1733103183998,20.0,237.29,237.19,0.8408277]
["bitfinex","SOLUSD",1733103184202,21.9631,237.27,237.11,70.0]
["bitfinex","SOLUSD",1733103184400,0.83896832,237.26,237.14,82.64]
["bitfinex","SOLUSD",1733103184631,21.9631,237.27,237.15,0.84101679]
["bitfinex","SOLUSD",1733103184804,0.83896832,237.26,237.15,0.84101679]
["bitfinex","SOLUSD",1733103185002,0.83896832,237.26,237.17,70.0]
["bitfinex","SOLUSD",1733103185215,21.9631,237.27,237.17,70.0]
["bitfinex","SOLUSD",1733103185423,21.9631,237.27,237.18,0.84090498]
["bitfinex","SOLUSD",1733103186128,21.9631,237.27,237.17,70.0]
["bitfinex","SOLUSD",1733103187034,21.9631,237.27,237.2,20.0]
["bitfinex","SOLUSD",1733103187225,21.9631,237.27,237.2,20.8408335]
["bitfinex","SOLUSD",1733103187610,21.9631,237.27,237.2,20.0]
["bitfinex","SOLUSD",1733103187814,21.9631,237.27,237.18,0.84083636]
["bitfinex","SOLUSD",1733103188008,0.83896832,237.26,237.17,20.0]
["bitfinex","SOLUSD",1733103188201,0.83896832,237.26,237.14,70.0]
["bitfinex","SOLUSD",1733103188429,20.0,237.24,237.11,70.0]
["bitfinex","SOLUSD",1733103188613,0.83896832,237.23,237.12,70.0]
["bitfinex","SOLUSD",1733103189016,0.83896832,237.23,237.09,70.0]
["bitfinex","SOLUSD",1733103189912,0.83896832,237.23,237.12,90.0]
["bitfinex","SOLUSD",1733103190227,0.83896832,237.23,237.13,0.84106988]
["bitfinex","SOLUSD",1733103190608,0.83896832,237.26,237.13,20.84106988]
["bitfinex","SOLUSD",1733103190933,0.83896832,237.26,237.15,70.0]
["bitfinex","SOLUSD",1733103191231,21.9631,237.27,237.18,70.0]
["bitfinex","SOLUSD",1733103191614,21.9631,237.27,237.19,0.84089919]
["bitfinex","SOLUSD",1733103191929,0.83896832,237.36,237.21,90.0]
["bitfinex","SOLUSD",1733103192132,0.83896832,237.4,237.22,0.84077763]
["bitfinex","SOLUSD",1733103192909,5.83896832,237.4,237.17,70.0]
["bitfinex","SOLUSD",1733103193203,5.83896832,237.4,237.15,31.09489526]
["bitfinex","SOLUSD",1733103193204,20.0,237.33,237.18,70.84085659]
["bitfinex","SOLUSD",1733103193403,0.83896832,237.32,237.18,70.84085659]
["bitfinex","SOLUSD",1733103194009,0.83896832,237.32,237.21,70.0]
["bitfinex","SOLUSD",1733103194218,0.83896832,237.32,237.22,0.84073112]
["bitfinex","SOLUSD",1733103194844,0.83896832,237.32,237.21,70.0]
["bitfinex","SOLUSD",1733103195019,20.0,237.31,237.19,70.0]
["bitfinex","SOLUSD",1733103195224,0.83896832,237.3,237.19,20.0]
["bitfinex","SOLUSD",1733103195433,0.83896832,237.3,237.19,90.0]
["bitfinex","SOLUSD",1733103195948,20.0,237.31,237.19,102.64]
["bitfinex","SOLUSD",1733103196147,0.83896832,237.3,237.19,102.64]
["bitfinex","SOLUSD",1733103196334,20.83896832,237.3,237.16,70.0]
["bitfinex","SOLUSD",1733103196715,20.83896832,237.3,237.2,70.0]
["bitfinex","SOLUSD",1733103196943,6.0435,237.33,237.23,70.0]
["bitfinex","SOLUSD",1733103197150,6.88246832,237.33,237.23,70.0]
["bitfinex","SOLUSD",1733103197639,6.0435,237.33,237.23,70.0]
["bitfinex","SOLUSD",1733103197840,6.0435,237.33,237.24,0.84071159]
["bitfinex","SOLUSD",1733103198144,6.88246832,237.33,237.23,70.0]
["bitfinex","SOLUSD",1733103198815,6.0435,237.33,237.24,0.84071726]
["bitfinex","SOLUSD",1733103199839,22.5709,237.4,237.29,70.0]
["bitfinex","SOLUSD",1733103200131,22.5709,237.4,237.3,0.84046665]
["bitfinex","SOLUSD",1733103200335,22.5709,237.4,237.25,70.84046974]
["bitfinex","SOLUSD",1733103200336,0.83896832,237.39,237.25,70.84046974]
["bitfinex","SOLUSD",1733103200540,0.83896832,237.39,237.28,20.0]
["bitfinex","SOLUSD",1733103201217,0.83896832,237.39,237.25,70.0]
["bitfinex","SOLUSD",1733103201425,22.5709,237.4,237.28,70.84057577]
["bitfinex","SOLUSD",1733103201827,0.83896832,237.39,237.28,70.84057577]
["bitfinex","SOLUSD",1733103202046,0.83896832,237.39,237.17,6.6482]
["bitfinex","SOLUSD",1733103202047,0.83896832,237.39,237.25,70.84054163]
["bitfinex","SOLUSD",1733103202223,0.83896832,237.39,237.25,20.0]
["bitfinex","SOLUSD",1733103202422,0.83896832,237.39,237.22,70.0]
["bitfinex","SOLUSD",1733103202726,0.83896832,237.39,237.23,0.84072822]
["bitfinex","SOLUSD",1733103202915,0.83896832,237.39,237.28,70.0]
["bitfinex","SOLUSD",1733103203120,0.83896832,237.39,237.29,0.84050238]
["bitfinex","SOLUSD",1733103203421,0.83896832,237.39,237.28,70.0]
["bitfinex","SOLUSD",1733103203948,0.83896832,237.39,237.29,0.84051501]
["bitfinex","SOLUSD",1733103204320,22.5709,237.4,237.29,0.84051501]
["bitfinex","SOLUSD",1733103205350,22.5709,237.4,237.31,70.0]
["bitfinex","SOLUSD",1733103206131,0.83896832,237.39,237.31,70.0]
["bitfinex","SOLUSD",1733103206849,22.5709,237.4,237.32,23.776884]
["bitfinex","SOLUSD",1733103208160,22.5709,237.4,237.32,24.61735602]
["bitfinex","SOLUSD",1733103208725,5.0,237.54,237.32,24.61735602]
["bitfinex","SOLUSD",1733103208726,21.4594,237.47,237.37,70.0]
["bitfinex","SOLUSD",1733103208957,0.83896832,237.46,237.38,23.776884]
["bitfinex","SOLUSD",1733103209753,0.83896832,237.46,237.38,23.69481109]
["bitfinex","SOLUSD",1733103209923,21.4594,237.47,237.38,23.69481109]
["bitfinex","SOLUSD",1733103210121,15.2442,237.52,237.4,70.0]
["bitfinex","SOLUSD",1733103210323,16.08316832,237.52,237.41,0.8400823]
["bitfinex","SOLUSD",1733103210534,6.2152,237.53,237.43,82.64]
["bitfinex","SOLUSD",1733103210754,6.2152,237.53,237.46,70.0]
["bitfinex","SOLUSD",1733103210927,6.2152,237.53,237.47,0.83986455]
["bitfinex","SOLUSD",1733103211251,15.2442,237.57,237.47,0.83986455]
["bitfinex","SOLUSD",1733103211425,16.08316832,237.57,237.47,0.83986455]
["bitfinex","SOLUSD",1733103211949,16.08316832,237.57,237.48,23.776884]
["bitfinex","SOLUSD",1733103213154,0.83896832,237.57,237.48,23.776884]
["bitfinex","SOLUSD",1733103213455,16.4723,237.62,237.53,23.776884]
["bitfinex","SOLUSD",1733103213623,16.4723,237.62,237.55,93.776884]
["bitfinex","SOLUSD",1733103213826,16.4723,237.67,237.59,70.0]
["bitfinex","SOLUSD",1733103214027,6.3609,237.69,237.59,70.83942307]
["bitfinex","SOLUSD",1733103214257,0.83896832,237.68,237.59,0.83942307]
["bitfinex","SOLUSD",1733103214465,0.83896832,237.68,237.57,24.61633976]
["bitfinex","SOLUSD",1733103214628,6.3609,237.69,237.59,70.0]
["bitfinex","SOLUSD",1733103214834,0.83896832,237.68,237.6,0.83941551]
["bitfinex","SOLUSD",1733103215035,0.83896832,237.68,237.57,23.776884]
["bitfinex","SOLUSD",1733103215231,0.83896832,237.68,237.58,0.83953258]
["bitfinex","SOLUSD",1733103215948,0.83896832,237.68,237.57,23.776884]
["bitfinex","SOLUSD",1733103216148,0.83896832,237.68,237.56,70.0]
["bitfinex","SOLUSD",1733103216339,0.83896832,237.68,237.57,0.8395668]
["bitfinex","SOLUSD",1733103216534,15.2549,237.73,237.61,23.776884]
["bitfinex","SOLUSD",1733103216535,0.83896832,237.72,237.61,23.776884]
["bitfinex","SOLUSD",1733103216736,0.83896832,237.72,237.62,0.83931836]
["bitfinex","SOLUSD",1733103217141,15.2549,237.73,237.63,70.0]
["bitfinex","SOLUSD",1733103217453,15.2549,237.73,237.64,0.83927264]
["bitfinex","SOLUSD",1733103218455,15.2549,237.73,237.68,0.036]
["bitfinex","SOLUSD",1733103218661,16.09386832,237.73,237.68,0.036]
["bitfinex","SOLUSD",1733103219256,20.0,237.7,237.68,0.036]
["bitfinex","SOLUSD",1733103219553,0.83896832,237.69,237.53,70.0]
["bitfinex","SOLUSD",1733103220134,0.83896832,237.69,237.49,70.83961767]
["bitfinex","SOLUSD",1733103220347,20.0,237.68,237.49,70.83961767]
["bitfinex","SOLUSD",1733103220534,0.83896832,237.67,237.49,70.83961767]
["bitfinex","SOLUSD",1733103221129,16.1074,237.62,237.46,70.0]
["bitfinex","SOLUSD",1733103221346,0.83896832,237.61,237.46,70.0]
["bitfinex","SOLUSD",1733103221850,0.83896832,237.61,237.47,0.83990235]
["bitfinex","SOLUSD",1733103222734,0.83896832,237.61,237.49,70.0]
["bitfinex","SOLUSD",1733103222952,16.1074,237.62,237.5,0.83970676]
["bitfinex","SOLUSD",1733103223334,16.1074,237.62,237.51,23.776884]
["bitfinex","SOLUSD",1733103223659,0.83896832,237.61,237.52,0.83966357]
["bitfinex","SOLUSD",1733103224656,16.1074,237.62,237.52,0.83966357]
["bitfinex","SOLUSD",1733103224860,16.1074,237.62,237.52,70.83966357]
["bitfinex","SOLUSD",1733103225265,16.1074,237.62,237.53,23.776884]
["bitfinex","SOLUSD",1733103226663,16.1074,237.62,237.52,70.0]
["bitfinex","SOLUSD",1733103227043,0.83896832,237.61,237.46,70.0]
["bitfinex","SOLUSD",1733103228472,0.83896832,237.61,237.43,70.83989774]
["bitfinex","SOLUSD",1733103229867,0.83896832,237.61,237.43,83.47989774]
["bitfinex","SOLUSD",1733103230070,0.83896832,237.61,237.47,70.0]
["bitfinex","SOLUSD",1733103230359,0.83896832,237.61,237.5,70.0]
["bitfinex","SOLUSD",1733103230568,0.83896832,237.61,237.51,0.83969229]
["bitfinex","SOLUSD",1733103231268,0.83896832,237.61,237.48,0.83972795]
["bitfinex","SOLUSD",1733103231441,0.83896832,237.61,237.44,70.0]
["bitfinex","SOLUSD",1733103233662,0.83896832,237.61,237.45,0.83991957]
["bitfinex","SOLUSD",1733103235677,26.1807,237.58,237.41,70.0]
["bitfinex","SOLUSD",1733103235853,0.83896832,237.57,237.38,70.84010142]
["bitfinex","SOLUSD",1733103236252,36.1315,237.56,237.38,70.0]
["bitfinex","SOLUSD",1733103236453,20.0,237.53,237.38,70.0]
["bitfinex","SOLUSD",1733103236682,0.83896832,237.52,237.36,12.64]
["bitfinex","SOLUSD",1733103237268,0.83896832,237.52,237.35,70.8401654]
["bitfinex","SOLUSD",1733103238289,0.83896832,237.52,237.35,70.0]
["bitfinex","SOLUSD",1733103238579,6.2742,237.51,237.35,70.0]
["bitfinex","SOLUSD",1733103238772,0.83896832,237.5,237.36,0.84032356]
["bitfinex","SOLUSD",1733103238953,0.83896832,237.5,237.35,70.0]
["bitfinex","SOLUSD",1733103239161,0.83896832,237.5,237.36,0.84029883]
["bitfinex","SOLUSD",1733103240474,15.7335,237.47,237.28,70.0]
["bitfinex","SOLUSD",1733103240774,0.83896832,237.46,237.28,70.0]
["bitfinex","SOLUSD",1733103241284,0.83896832,237.46,237.29,0.84055178]
["bitfinex","SOLUSD",1733103241477,0.83896832,237.46,237.31,70.0]
["bitfinex","SOLUSD",1733103241683,0.83896832,237.46,237.32,0.84038508]
["bitfinex","SOLUSD",1733103241982,0.40656442,237.46,237.32,0.84038508]
["bitfinex","SOLUSD",1733103242182,15.7335,237.47,237.37,70.0]
["bitfinex","SOLUSD",1733103242388,6.2742,237.51,237.4,70.0]
["bitfinex","SOLUSD",1733103242681,6.68076442,237.51,237.4,70.8400809]
["bitfinex","SOLUSD",1733103243064,6.68076442,237.51,237.38,23.776884]
["bitfinex","SOLUSD",1733103243283,6.68076442,237.51,237.4,70.0]
["bitfinex","SOLUSD",1733103243584,16.2421,237.52,237.44,70.0]
["bitfinex","SOLUSD",1733103243887,16.2421,237.52,237.44,70.83993268]
["bitfinex","SOLUSD",1733103244277,15.3624,237.59,237.48,70.0]
["bitfinex","SOLUSD",1733103244487,15.3624,237.59,237.49,0.8397191]
["bitfinex","SOLUSD",1733103244794,15.3624,237.59,237.48,70.0]
["bitfinex","SOLUSD",1733103244795,15.3624,237.59,237.48,20.0]
["bitfinex","SOLUSD",1733103245154,15.3624,237.59,237.46,0.83987032]
["bitfinex","SOLUSD",1733103245560,15.3624,237.59,237.45,70.0]
["bitfinex","SOLUSD",1733103245881,13.8624,237.59,237.45,70.0]
["bitfinex","SOLUSD",1733103246187,13.8624,237.59,237.46,0.83997912]
["bitfinex","SOLUSD",1733103246857,13.8624,237.59,237.49,70.0]
["bitfinex","SOLUSD",1733103247279,13.8624,237.59,237.5,0.83974456]
["bitfinex","SOLUSD",1733103247490,6.09,237.63,237.52,70.0]
["bitfinex","SOLUSD",1733103247666,6.09,237.63,237.52,70.83964867]
["bitfinex","SOLUSD",1733103248767,6.09,237.63,237.5,23.776884]
["bitfinex","SOLUSD",1733103248971,6.09,237.63,237.52,70.0]
["bitfinex","SOLUSD",1733103249367,6.09,237.63,237.51,0.83970288]
["bitfinex","SOLUSD",1733103250075,6.09,237.63,237.46,70.0]
["bitfinex","SOLUSD",1733103250375,6.09,237.63,237.43,70.0]
["bitfinex","SOLUSD",1733103250376,20.0,237.6,237.43,70.0]
["bitfinex","SOLUSD",1733103250984,20.0,237.6,237.4,70.83994417]
["bitfinex","SOLUSD",1733103251184,16.4177,237.58,237.4,70.0]
["bitfinex","SOLUSD",1733103251693,23.776884,237.57,237.4,70.0]
["bitfinex","SOLUSD",1733103251867,16.4177,237.58,237.43,70.0]
["bitfinex","SOLUSD",1733103252066,16.4177,237.58,237.44,0.83998791]
["bitfinex","SOLUSD",1733103252387,16.4177,237.58,237.4,70.0]
["bitfinex","SOLUSD",1733103252693,16.4177,237.58,237.41,0.84003801]
["bitfinex","SOLUSD",1733103253469,16.4177,237.58,237.43,70.0]
["bitfinex","SOLUSD",1733103253773,16.4177,237.58,237.43,70.83998445]
["bitfinex","SOLUSD",1733103253978,16.4177,237.58,237.4,70.0]
["bitfinex","SOLUSD",1733103254177,20.0,237.54,237.4,70.0]
["bitfinex","SOLUSD",1733103254686,6.6201,237.53,237.4,70.0]
["bitfinex","SOLUSD",1733103254888,6.6201,237.53,237.37,70.0]
["bitfinex","SOLUSD",1733103255884,6.6201,237.53,237.38,0.84012307]
["bitfinex","SOLUSD",1733103256469,6.6201,237.53,237.4,70.0]
["bitfinex","SOLUSD",1733103256696,6.6201,237.53,237.43,70.0]
["bitfinex","SOLUSD",1733103256871,16.4177,237.58,237.44,0.83989316]
["bitfinex","SOLUSD",1733103257076,16.4177,237.58,237.47,70.0]
["bitfinex","SOLUSD",1733103257380,16.4177,237.58,237.48,0.8398333]
["bitfinex","SOLUSD",1733103257568,16.4177,237.58,237.47,70.0]
["bitfinex","SOLUSD",1733103257763,16.4177,237.58,237.44,0.83981036]
["bitfinex","SOLUSD",1733103257968,16.4177,237.58,237.4,70.0]
["bitfinex","SOLUSD",1733103258193,23.776884,237.57,237.37,70.0]
["bitfinex","SOLUSD",1733103258490,20.0,237.54,237.37,70.0]
["bitfinex","SOLUSD",1733103258685,20.0,237.54,237.34,70.0]
["bitfinex","SOLUSD",1733103258888,23.776884,237.57,237.35,0.84021261]
["bitfinex","SOLUSD",1733103259396,20.0,237.54,237.35,0.84021261]
["bitfinex","SOLUSD",1733103259900,20.0,237.54,237.38,20.0]
["bitfinex","SOLUSD",1733103260191,20.0,237.55,237.35,13.48021261]
["bitfinex","SOLUSD",1733103260368,16.5885,237.5,237.34,70.0]
["bitfinex","SOLUSD",1733103261181,23.776884,237.49,237.34,70.0]
["bitfinex","SOLUSD",1733103262663,23.776884,237.49,237.3,13.48038672]
["bitfinex","SOLUSD",1733103262863,23.776884,237.49,237.33,20.0]
["bitfinex","SOLUSD",1733103263061,16.5885,237.5,237.29,70.0]
["bitfinex","SOLUSD",1733103263062,20.0,237.45,237.3,0.84053134]
["bitfinex","SOLUSD",1733103263292,20.0,237.45,237.27,12.64]
["bitfinex","SOLUSD",1733103263293,15.6383,237.44,237.28,0.84049721]
["bitfinex","SOLUSD",1733103263496,15.6383,237.44,237.27,12.64]
["bitfinex","SOLUSD",1733103263497,6.2712,237.4,237.24,70.0]
["bitfinex","SOLUSD",1733103263699,6.2712,237.4,237.2,70.0]
["bitfinex","SOLUSD",1733103263870,6.2712,237.4,237.2,70.84072823]
["bitfinex","SOLUSD",1733103264068,6.2712,237.4,237.21,12.64]
["bitfinex","SOLUSD",1733103264488,6.2712,237.4,237.2,70.84072823]
["bitfinex","SOLUSD",1733103264690,20.0,237.37,237.2,0.84072823]
["bitfinex","SOLUSD",1733103264898,16.4477,237.36,237.18,0.84088314]
["bitfinex","SOLUSD",1733103266902,6.3467,237.32,237.14,70.0]
["bitfinex","SOLUSD",1733103267084,20.0,237.29,237.14,70.0]
["bitfinex","SOLUSD",1733103267899,16.1696,237.28,237.1,70.0]
["bitfinex","SOLUSD",1733103268099,16.1696,237.28,237.11,70.0]
["bitfinex","SOLUSD",1733103268274,16.1696,237.28,237.12,0.84114618]
["bitfinex","SOLUSD",1733103268597,16.1696,237.28,237.14,70.0]
["bitfinex","SOLUSD",1733103268808,16.1696,237.28,237.13,0.84101128]
["bitfinex","SOLUSD",1733103269487,16.1696,237.28,237.14,70.0]
["bitfinex","SOLUSD",1733103269695,16.1696,237.28,237.15,0.84095857]
["bitfinex","SOLUSD",1733103270008,16.1696,237.28,237.17,70.0]
["bitfinex","SOLUSD",1733103270211,16.1696,237.28,237.18,0.84086157]
["bitfinex","SOLUSD",1733103271924,16.1696,237.28,237.2,70.0]
["bitfinex","SOLUSD",1733103272324,16.1696,237.28,237.16,70.84082473]
["bitfinex","SOLUSD",1733103273230,16.1696,237.28,237.19,70.0]
["bitfinex","SOLUSD",1733103273405,16.1696,237.28,237.19,70.8408463]
["bitfinex","SOLUSD",1733103274229,6.3467,237.32,237.19,70.8408463]
["bitfinex","SOLUSD",1733103274529,6.3467,237.32,237.18,23.776884]
["bitfinex","SOLUSD",1733103274726,6.3467,237.32,237.17,0.84086171]
["bitfinex","SOLUSD",1733103274930,15.524,237.27,237.1,70.0]
["bitfinex","SOLUSD",1733103275125,6.6097,237.23,237.06,70.0]
["bitfinex","SOLUSD",1733103275521,6.6097,237.23,237.04,0.84127775]
["bitfinex","SOLUSD",1733103275721,20.0,237.19,237.04,0.84127775]
["bitfinex","SOLUSD",1733103275921,20.0,237.19,237.01,12.64]
["bitfinex","SOLUSD",1733103276122,23.776884,237.17,237.0,70.0]
["bitfinex","SOLUSD",1733103276302,20.0,237.14,237.0,70.0]
["bitfinex","SOLUSD",1733103276801,20.0,237.14,237.01,0.84156876]
["bitfinex","SOLUSD",1733103277208,20.0,237.14,237.0,70.0]
["bitfinex","SOLUSD",1733103277515,20.0,237.14,236.94,70.0]
["bitfinex","SOLUSD",1733103277720,25.0,237.14,236.94,70.0]
["bitfinex","SOLUSD",1733103277923,25.0,237.14,236.93,1.32879343]
["bitfinex","SOLUSD",1733103278313,25.0,237.13,236.93,0.4870394]
["bitfinex","SOLUSD",1733103278620,25.0,237.13,236.94,20.0]
["bitfinex","SOLUSD",1733103278932,20.0,237.13,236.94,0.8418382]
["bitfinex","SOLUSD",1733103279237,5.0,237.12,236.93,0.4870394]
["bitfinex","SOLUSD",1733103279413,6.4764,237.1,236.93,0.4870394]
["bitfinex","SOLUSD",1733103279615,20.0,237.07,236.93,0.4870394]
["bitfinex","SOLUSD",1733103280616,20.0,237.03,236.93,0.4870394]
["bitfinex","SOLUSD",1733103283739,6.3867,237.18,236.99,70.0]
["bitfinex","SOLUSD",1733103283939,6.3867,237.18,237.02,70.0]
["bitfinex","SOLUSD",1733103284240,6.3867,237.18,237.03,0.84144644]
["bitfinex","SOLUSD",1733103284412,6.3867,237.18,237.04,23.776884]
["bitfinex","SOLUSD",1733103284618,6.3867,237.18,237.05,70.84134502]
["bitfinex","SOLUSD",1733103284814,5.0,237.28,237.08,70.0]
["bitfinex","SOLUSD",1733103284815,1.83518182,237.28,237.08,70.0]
["bitfinex","SOLUSD",1733103285029,22.3188,237.29,237.09,0.84130098]
["bitfinex","SOLUSD",1733103285241,22.3188,237.29,237.13,23.776884]
["bitfinex","SOLUSD",1733103285437,22.3188,237.29,237.09,70.0]
["bitfinex","SOLUSD",1733103285636,22.3188,237.29,237.1,23.776884]
["bitfinex","SOLUSD",1733103285943,22.3188,237.29,237.11,0.84118285]
["bitfinex","SOLUSD",1733103286635,22.3188,237.29,237.09,70.0]
["bitfinex","SOLUSD",1733103287132,20.0,237.26,237.09,70.0]
["bitfinex","SOLUSD",1733103287649,22.3188,237.29,237.09,70.0]
["bitfinex","SOLUSD",1733103287944,22.3188,237.29,237.04,31.09489526]
["bitfinex","SOLUSD",1733103287945,27.3188,237.29,237.06,70.0]
["bitfinex","SOLUSD",1733103288242,5.0,237.28,237.06,70.0]
["bitfinex","SOLUSD",1733103288734,27.3188,237.29,237.06,70.0]
["bitfinex","SOLUSD",1733103288735,20.0,237.26,237.06,70.0]
["bitfinex","SOLUSD",1733103288916,20.0,237.26,237.06,70.84128776]
["bitfinex","SOLUSD",1733103289253,20.0,237.26,236.99,70.0]
["bitfinex","SOLUSD",1733103289254,15.4492,237.21,236.99,70.0]
["bitfinex","SOLUSD",1733103289548,20.0,237.18,236.99,70.0]
["bitfinex","SOLUSD",1733103289749,20.0,237.18,236.99,70.8415058]
["bitfinex","SOLUSD",1733103290415,20.0,237.18,237.0,12.64]
["bitfinex","SOLUSD",1733103290842,20.0,237.18,236.99,70.84156714]
["bitfinex","SOLUSD",1733103290843,20.0,237.14,236.99,20.0]
["bitfinex","SOLUSD",1733103291230,20.0,237.14,236.97,13.48165612]
["bitfinex","SOLUSD",1733103291627,20.0,237.14,236.96,70.0]
["bitfinex","SOLUSD",1733103291952,20.0,237.14,236.97,0.84166845]
["bitfinex","SOLUSD",1733103292241,20.0,237.1,236.93,0.4870394]
["bitfinex","SOLUSD",1733103293723,26.9492,237.13,236.93,0.4870394]
["bitfinex","SOLUSD",1733103293724,20.0,237.03,236.93,0.4870394]
["bitfinex","SOLUSD",1733103294141,20.0,236.99,236.93,0.4870394]
["bitfinex","SOLUSD",1733103295614,6.3578,236.98,236.93,0.4870394]
["bitfinex","SOLUSD",1733103295817,17.9016,236.94,236.78,0.84226137]
["bitfinex","SOLUSD",1733103296038,20.0,236.91,236.7,70.4870394]
["bitfinex","SOLUSD",1733103296244,20.0,236.91,236.71,0.84249998]
["bitfinex","SOLUSD",1733103297114,6.1265,236.9,236.71,0.84249998]
["bitfinex","SOLUSD",1733103297319,6.1265,236.9,236.7,0.4870394]
["bitfinex","SOLUSD",1733103297320,20.0,236.87,236.7,0.4870394]
["bitfinex","SOLUSD",1733103297520,20.0,236.83,236.7,0.4870394]
["bitfinex","SOLUSD",1733103298558,20.0,236.83,236.7,70.4870394]
["bitfinex","SOLUSD",1733103300133,20.0,236.83,236.7,20.4870394]
["bitfinex","SOLUSD",1733103300341,20.0,236.83,236.7,0.4870394]
["bitfinex","SOLUSD",1733103300935,20.0,236.83,236.7,70.4870394]
["bitfinex","SOLUSD",1733103301730,20.0,236.83,236.7,83.1270394]
["bitfinex","SOLUSD",1733103303065,22.5005,236.86,236.73,102.64]
["bitfinex","SOLUSD",1733103303251,6.1265,236.86,236.75,32.64]
["bitfinex","SOLUSD",1733103303459,6.141,236.93,236.77,70.0]
["bitfinex","SOLUSD",1733103303756,6.141,236.93,236.78,0.8423265]
["bitfinex","SOLUSD",1733103304431,6.141,236.93,236.75,20.0]
["bitfinex","SOLUSD",1733103304956,6.141,236.93,236.72,20.0]
["bitfinex","SOLUSD",1733103305255,23.776884,236.92,236.72,20.0]
["bitfinex","SOLUSD",1733103305635,20.0,236.85,236.7,0.4870394]
["bitfinex","SOLUSD",1733103305841,20.0,236.81,236.7,0.4870394]
["bitfinex","SOLUSD",1733103306334,23.776884,236.8,236.7,0.4870394]
["bitfinex","SOLUSD",1733103306529,23.776884,236.75,236.7,0.4870394]
["bitfinex","SOLUSD",1733103308168,20.0,236.72,236.58,0.84291859]
["bitfinex","SOLUSD",1733103308372,20.0,236.68,236.49,70.0]
["bitfinex","SOLUSD",1733103308877,20.0,236.73,236.4,80.575]
["bitfinex","SOLUSD",1733103309052,5.0,236.76,236.4,70.0]
["bitfinex","SOLUSD",1733103309053,25.0,236.67,236.4,70.0]
["bitfinex","SOLUSD",1733103309253,20.0,236.63,236.4,70.0]
["bitfinex","SOLUSD",1733103309479,5.0,236.62,236.4,70.0]
["bitfinex","SOLUSD",1733103309782,20.0,236.63,236.46,70.4870394]
["bitfinex","SOLUSD",1733103310087,20.0,236.63,236.46,1.33073523]
["bitfinex","SOLUSD",1733103310256,20.0,236.63,236.46,0.4870394]
["bitfinex","SOLUSD",1733103314761,6.0612,236.66,236.5,70.0]
["bitfinex","SOLUSD",1733103314976,6.0612,236.66,236.53,70.0]
["bitfinex","SOLUSD",1733103315262,6.0612,236.66,236.54,0.84316873]
["bitfinex","SOLUSD",1733103315461,6.5416,236.78,236.57,70.0]
["bitfinex","SOLUSD",1733103315663,6.5416,236.78,236.58,0.84303903]
["bitfinex","SOLUSD",1733103315866,6.5416,236.78,236.58,19.29793429]
["bitfinex","SOLUSD",1733103316074,6.5416,236.78,236.58,0.84303903]
["bitfinex","SOLUSD",1733103316269,6.5416,236.78,236.56,20.0]
["bitfinex","SOLUSD",1733103316483,6.5416,236.78,236.57,70.84308564]
["bitfinex","SOLUSD",1733103316668,20.0,236.75,236.58,23.776884]
["bitfinex","SOLUSD",1733103317064,20.0,236.75,236.57,20.0]
["bitfinex","SOLUSD",1733103317266,20.0,236.75,236.58,20.0]
["bitfinex","SOLUSD",1733103317982,23.776884,236.77,236.55,20.0]
["bitfinex","SOLUSD",1733103318192,23.776884,236.77,236.58,108.45489526]
["bitfinex","SOLUSD",1733103318488,23.776884,236.77,236.59,19.29784233]
["bitfinex","SOLUSD",1733103318675,6.5416,236.78,236.6,18.45489526]
["bitfinex","SOLUSD",1733103318983,6.5416,236.78,236.59,0.84294707]
["bitfinex","SOLUSD",1733103319484,6.5416,236.78,236.6,20.0]
["bitfinex","SOLUSD",1733103319888,23.776884,236.77,236.6,20.0]
["bitfinex","SOLUSD",1733103320095,20.0,236.74,236.52,88.45489526]
["bitfinex","SOLUSD",1733103320266,20.0,236.75,236.6,20.0]
["bitfinex","SOLUSD",1733103320587,20.0,236.75,236.59,88.45489526]
["bitfinex","SOLUSD",1733103320785,20.0,236.75,236.6,0.84301626]
["bitfinex","SOLUSD",1733103321171,20.0,236.75,236.6,23.776884]
["bitfinex","SOLUSD",1733103322179,20.0,236.75,236.59,88.45489526]
["bitfinex","SOLUSD",1733103322180,20.0,236.75,236.59,70.0]
["bitfinex","SOLUSD",1733103322393,20.0,236.75,236.6,23.776884]
["bitfinex","SOLUSD",1733103323069,20.0,236.75,236.59,70.0]
["bitfinex","SOLUSD",1733103323295,20.0,236.75,236.59,23.776884]
["bitfinex","SOLUSD",1733103323765,23.776884,236.74,236.6,20.0]
["bitfinex","SOLUSD",1733103323965,20.0,236.75,236.6,38.45489526]
["bitfinex","SOLUSD",1733103324195,20.0,236.75,236.6,20.0]
["bitfinex","SOLUSD",1733103324778,6.5416,236.78,236.62,108.45489526]
["bitfinex","SOLUSD",1733103324984,6.5416,236.78,236.63,23.776884]
["bitfinex","SOLUSD",1733103325499,6.5416,236.78,236.63,42.23177926]
["bitfinex","SOLUSD",1733103325787,6.5416,236.78,236.62,20.0]
["bitfinex","SOLUSD",1733103325993,6.5416,236.78,236.53,10.5694]
["bitfinex","SOLUSD",1733103325994,23.776884,236.77,236.56,18.45489526]
["bitfinex","SOLUSD",1733103326163,23.776884,236.77,236.52,70.0]
["bitfinex","SOLUSD",1733103326491,23.776884,236.77,236.54,18.45489526]
["bitfinex","SOLUSD",1733103326699,20.0,236.75,236.54,19.29801074]
["bitfinex","SOLUSD",1733103326986,23.776884,236.74,236.54,19.29801074]
["bitfinex","SOLUSD",1733103327195,20.0,236.71,236.54,19.29801074]
["bitfinex","SOLUSD",1733103327400,20.0,236.71,236.57,20.0]
["bitfinex","SOLUSD",1733103328066,8.31204848,236.78,236.57,20.0]
["bitfinex","SOLUSD",1733103328067,20.0,236.75,236.59,18.45489526]
["bitfinex","SOLUSD",1733103328286,20.0,236.75,236.6,70.84296553]
["bitfinex","SOLUSD",1733103328792,6.5416,236.78,236.65,18.45489526]
["bitfinex","SOLUSD",1733103328973,6.5416,236.78,236.67,18.45489526]
["bitfinex","SOLUSD",1733103329174,6.5416,236.78,236.67,23.776884]
["bitfinex","SOLUSD",1733103329574,6.5416,236.78,236.64,18.45489526]
["bitfinex","SOLUSD",1733103329776,6.5416,236.78,236.63,20.0]
["bitfinex","SOLUSD",1733103330183,20.0,236.75,236.57,42.23177926]
["bitfinex","SOLUSD",1733103330511,20.0,236.75,236.58,18.45489526]
["bitfinex","SOLUSD",1733103330972,20.0,236.71,236.54,18.45489526]
["bitfinex","SOLUSD",1733103331177,20.0,236.71,236.55,18.45489526]
["bitfinex","SOLUSD",1733103331379,23.776884,236.7,236.53,18.45489526]
["bitfinex","SOLUSD",1733103331892,23.776884,236.66,236.49,18.45489526]
["bitfinex","SOLUSD",1733103332090,26.6494,236.63,236.46,88.94193466]
["bitfinex","SOLUSD",1733103332400,43.1715,236.63,236.46,0.4870394]
["bitfinex","SOLUSD",1733103334011,44.98647702,236.63,236.46,0.4870394]
["bitfinex","SOLUSD",1733103334380,5.0,236.6,236.46,0.4870394]
["bitfinex","SOLUSD",1733103334879,20.0,236.59,236.46,0.4870394]
["bitfinex","SOLUSD",1733103335297,20.0,236.59,236.22,70.4870394]
["bitfinex","SOLUSD",1733103335298,5.0,236.49,236.22,70.4870394]
["bitfinex","SOLUSD",1733103335479,15.01426524,236.48,236.26,18.45489526]
["bitfinex","SOLUSD",1733103335807,5.0,236.47,236.24,18.45489526]
["bitfinex","SOLUSD",1733103335975,5.0,236.45,236.22,18.94193466]
["bitfinex","SOLUSD",1733103336176,6.2582,236.46,236.22,18.94193466]
["bitfinex","SOLUSD",1733103336385,6.2582,236.46,236.29,18.45489526]
["bitfinex","SOLUSD",1733103336991,6.2582,236.46,236.28,18.45489526]
["bitfinex","SOLUSD",1733103337383,6.2582,236.46,236.3,18.45489526]
["bitfinex","SOLUSD",1733103337603,20.0,236.43,236.33,30.16601693]
["bitfinex","SOLUSD",1733103337781,20.0,236.43,236.32,30.16601693]
["bitfinex","SOLUSD",1733103338103,6.2582,236.46,236.35,30.16601693]
["bitfinex","SOLUSD",1733103338309,18.4888,236.54,236.39,30.16601693]
["bitfinex","SOLUSD",1733103338812,18.4888,236.54,236.37,30.16601693]
["bitfinex","SOLUSD",1733103338974,18.4888,236.54,236.38,23.776884]
["bitfinex","SOLUSD",1733103339177,18.4888,236.54,236.35,30.16601693]
["bitfinex","SOLUSD",1733103339379,18.4888,236.54,236.36,30.16601693]
["bitfinex","SOLUSD",1733103339784,20.0,236.51,236.4,30.16601693]
["bitfinex","SOLUSD",1733103340817,20.0,236.51,236.38,30.16601693]
["bitfinex","SOLUSD",1733103341112,20.0,236.51,236.4,30.16601693]
["bitfinex","SOLUSD",1733103341294,6.4472,236.54,236.42,30.16601693]
["bitfinex","SOLUSD",1733103341504,6.4472,236.54,236.45,23.776884]
["bitfinex","SOLUSD",1733103341682,6.4472,236.54,236.42,30.16601693]
["bitfinex","SOLUSD",1733103342006,6.4472,236.54,236.39,23.776884]
["bitfinex","SOLUSD",1733103342303,6.4472,236.54,236.35,23.776884]
["bitfinex","SOLUSD",1733103342514,20.0,236.51,236.38,30.16601693]
["bitfinex","SOLUSD",1733103342813,6.4472,236.54,236.4,30.16601693]
["bitfinex","SOLUSD",1733103343007,6.4472,236.54,236.41,23.776884]
["bitfinex","SOLUSD",1733103344007,6.4472,236.54,236.39,53.94290093]
["bitfinex","SOLUSD",1733103344305,6.4472,236.54,236.41,70.0]
["bitfinex","SOLUSD",1733103344512,20.0,236.59,236.45,53.94290093]
["bitfinex","SOLUSD",1733103344685,6.0142,236.61,236.5,53.94290093]
["bitfinex","SOLUSD",1733103344885,6.0142,236.61,236.52,23.776884]
["bitfinex","SOLUSD",1733103345085,6.0142,236.61,236.5,24.62019824]
["bitfinex","SOLUSD",1733103345383,6.0142,236.61,236.5,23.776884]
["bitfinex","SOLUSD",1733103346483,6.0142,236.61,236.5,53.94290093]
["bitfinex","SOLUSD",1733103347189,22.7499,236.71,236.54,23.776884]
["bitfinex","SOLUSD",1733103347782,22.7499,236.71,236.57,53.94290093]
["bitfinex","SOLUSD",1733103347982,6.1445,236.71,236.59,100.16601693]
["bitfinex","SOLUSD",1733103348408,6.1445,236.71,236.6,24.61984431]
["bitfinex","SOLUSD",1733103348615,6.1445,236.71,236.6,23.776884]
["bitfinex","SOLUSD",1733103349291,21.4087,236.79,236.64,23.776884]
["bitfinex","SOLUSD",1733103349500,21.4087,236.79,236.64,24.61963182]
["bitfinex","SOLUSD",1733103349791,21.4087,236.79,236.68,23.776884]
["bitfinex","SOLUSD",1733103349993,211.60315438,236.99,236.71,23.776884]
["bitfinex","SOLUSD",1733103349994,6.2725,236.86,236.71,23.776884]
["bitfinex","SOLUSD",1733103351303,20.0,236.83,236.71,23.776884]
["bitfinex","SOLUSD",1733103351712,6.2725,236.86,236.75,23.776884]
["bitfinex","SOLUSD",1733103352583,6.2725,236.86,236.74,20.0]
["bitfinex","SOLUSD",1733103352804,6.2725,236.86,236.72,23.776884]
["bitfinex","SOLUSD",1733103353389,20.0,236.83,236.64,76.4324]
["bitfinex","SOLUSD",1733103353606,20.0,236.83,236.64,70.0]
["bitfinex","SOLUSD",1733103353827,23.776884,236.82,236.64,70.0]
["bitfinex","SOLUSD",1733103353989,20.0,236.79,236.64,70.0]
["bitfinex","SOLUSD",1733103354700,20.0,236.75,236.57,70.0]
["bitfinex","SOLUSD",1733103355218,20.0,236.83,236.6,70.0]
["bitfinex","SOLUSD",1733103355392,20.0,236.83,236.65,70.0]
["bitfinex","SOLUSD",1733103355590,20.0,236.83,236.65,101.00875489]
["bitfinex","SOLUSD",1733103355789,20.0,236.82,236.65,100.16601693]
["bitfinex","SOLUSD",1733103356217,20.0,236.82,236.69,23.776884]
["bitfinex","SOLUSD",1733103356391,16.0944,236.85,236.7,0.84264299]
["bitfinex","SOLUSD",1733103356711,6.2725,236.86,236.73,23.776884]
["bitfinex","SOLUSD",1733103357117,6.2725,236.86,236.73,24.61931118]
["bitfinex","SOLUSD",1733103357689,15.6188,236.92,236.77,23.776884]
["bitfinex","SOLUSD",1733103359511,23.776884,236.91,236.7,70.0]
["bitfinex","SOLUSD",1733103359695,23.776884,236.91,236.74,23.776884]
["bitfinex","SOLUSD",1733103359899,20.0,236.88,236.7,70.0]
["bitfinex","SOLUSD",1733103360202,23.776884,236.87,236.66,70.0]
["bitfinex","SOLUSD",1733103360403,43.776884,236.88,236.66,70.0]
["bitfinex","SOLUSD",1733103360603,43.776884,236.88,236.69,70.0]
["bitfinex","SOLUSD",1733103361924,20.0,236.88,236.71,30.16601693]
["bitfinex","SOLUSD",1733103362104,20.0,236.89,236.73,23.776884]
["bitfinex","SOLUSD",1733103362726,20.0,236.89,236.76,23.776884]
["bitfinex","SOLUSD",1733103362923,20.0,236.89,236.73,23.776884]
["bitfinex","SOLUSD",1733103363099,20.0,236.89,236.61,100.16601693]
["bitfinex","SOLUSD",1733103363300,20.0,236.87,236.61,70.0]
["bitfinex","SOLUSD",1733103363522,20.0,236.82,236.61,70.0]
["bitfinex","SOLUSD",1733103363725,20.0,236.82,236.58,70.0]
["bitfinex","SOLUSD",1733103363726,20.0,236.74,236.58,70.0]
["bitfinex","SOLUSD",1733103363901,20.0,236.73,236.55,70.0]
["bitfinex","SOLUSD",1733103364832,20.0,236.69,236.49,106.32781693]
["bitfinex","SOLUSD",1733103365002,20.0,236.69,236.49,70.0]
["bitfinex","SOLUSD",1733103365003,20.0,236.65,236.49,70.0]
["bitfinex","SOLUSD",1733103365323,20.0,236.65,236.47,12.64]
["bitfinex","SOLUSD",1733103365516,26.1989,236.57,236.4,100.16601693]
["bitfinex","SOLUSD",1733103365721,26.1989,236.57,236.41,0.84358086]
["bitfinex","SOLUSD",1733103366303,26.1989,236.57,236.38,30.16601693]
["bitfinex","SOLUSD",1733103366504,26.1989,236.57,236.37,70.0]
["bitfinex","SOLUSD",1733103369505,26.1989,236.57,236.38,23.776884]
["bitfinex","SOLUSD",1733103369707,20.0,236.53,236.38,23.776884]
["bitfinex","SOLUSD",1733103370830,20.0,236.53,236.36,30.16601693]
["bitfinex","SOLUSD",1733103370831,20.0,236.53,236.36,23.776884]
["bitfinex","SOLUSD",1733103371010,20.0,236.49,236.35,20.0]
["bitfinex","SOLUSD",1733103371210,20.0,236.54,236.35,20.0]
["bitfinex","SOLUSD",1733103371640,36.929925,236.54,236.34,20.0]
["bitfinex","SOLUSD",1733103372410,6.1989,236.57,236.39,70.0]
["bitfinex","SOLUSD",1733103372619,21.8264,236.64,236.47,30.16601693]
["bitfinex","SOLUSD",1733103372817,21.8264,236.64,236.48,0.84335514]
["bitfinex","SOLUSD",1733103373125,21.8264,236.64,236.51,30.16601693]
["bitfinex","SOLUSD",1733103373432,21.8264,236.64,236.51,31.00923299]
["bitfinex","SOLUSD",1733103373604,15.9989,236.72,236.54,23.776884]
["bitfinex","SOLUSD",1733103373801,15.9989,236.72,236.55,31.00912844]
["bitfinex","SOLUSD",1733103374025,15.9989,236.72,236.55,0.84311151]
["bitfinex","SOLUSD",1733103374204,15.9989,236.72,236.54,23.776884]
["bitfinex","SOLUSD",1733103374406,15.9989,236.72,236.54,24.62003377]
["bitfinex","SOLUSD",1733103375129,15.9989,236.72,236.58,23.776884]
["bitfinex","SOLUSD",1733103375434,15.9989,236.72,236.59,0.84298019]
["bitfinex","SOLUSD",1733103375927,15.9989,236.72,236.6,70.0]
["bitfinex","SOLUSD",1733103376131,6.6122,236.73,236.62,23.776884]
["bitfinex","SOLUSD",1733103376644,22.5841,236.8,236.64,23.776884]
["bitfinex","SOLUSD",1733103376838,22.5841,236.8,236.66,23.776884]
["bitfinex","SOLUSD",1733103377203,22.5841,236.8,236.66,93.776884]
["bitfinex","SOLUSD",1733103377415,22.5841,236.8,236.67,0.84268516]
["bitfinex","SOLUSD",1733103377803,22.5841,236.8,236.66,93.776884]
["bitfinex","SOLUSD",1733103378010,22.5841,236.8,236.67,0.84272698]
["bitfinex","SOLUSD",1733103378335,22.5841,236.8,236.66,23.776884]
["bitfinex","SOLUSD",1733103378535,22.5841,236.8,236.65,23.776884]
["bitfinex","SOLUSD",1733103378831,22.5841,236.8,236.61,70.0]
["bitfinex","SOLUSD",1733103379036,22.5841,236.8,236.62,23.776884]
["bitfinex","SOLUSD",1733103379215,20.0,236.77,236.62,23.776884]
["bitfinex","SOLUSD",1733103379907,20.0,236.77,236.62,93.776884]
["bitfinex","SOLUSD",1733103380107,20.0,236.77,236.66,23.776884]
["bitfinex","SOLUSD",1733103380309,22.5841,236.8,236.68,93.776884]
["bitfinex","SOLUSD",1733103380629,22.5841,236.8,236.69,0.8426362]
["bitfinex","SOLUSD",1733103380829,6.6085,236.87,236.7,23.776884]
["bitfinex","SOLUSD",1733103381243,6.6085,236.87,236.74,70.0]
["bitfinex","SOLUSD",1733103381406,6.6085,236.87,236.75,0.84241157]
["bitfinex","SOLUSD",1733103381736,6.6085,236.87,236.76,23.776884]
["bitfinex","SOLUSD",1733103381937,6.6085,236.87,236.77,70.8423652]
["bitfinex","SOLUSD",1733103382110,15.3709,236.89,236.77,70.8423652]
["bitfinex","SOLUSD",1733103382948,15.3709,236.89,236.75,23.776884]
["bitfinex","SOLUSD",1733103383125,15.3709,236.89,236.75,24.6192757]
["bitfinex","SOLUSD",1733103383528,15.3709,236.89,236.78,23.776884]
["bitfinex","SOLUSD",1733103383725,6.4823,236.94,236.79,0.84225029]
["bitfinex","SOLUSD",1733103384132,6.4823,236.94,236.75,23.776884]
["bitfinex","SOLUSD",1733103384330,6.4823,236.94,236.74,20.0]
["bitfinex","SOLUSD",1733103384645,6.4823,236.94,236.74,70.0]
["bitfinex","SOLUSD",1733103385139,20.0,236.91,236.78,70.0]
["bitfinex","SOLUSD",1733103385347,6.4823,236.94,236.79,0.84229168]
["bitfinex","SOLUSD",1733103385551,6.4823,236.94,236.75,70.84224242]
["bitfinex","SOLUSD",1733103385722,6.4823,236.94,236.72,70.0]
["bitfinex","SOLUSD",1733103385723,23.776884,236.93,236.72,70.0]
["bitfinex","SOLUSD",1733103386143,23.776884,236.93,236.73,23.776884]
["bitfinex","SOLUSD",1733103386663,20.0,236.9,236.73,24.61935581]
["bitfinex","SOLUSD",1733103386847,20.0,236.9,236.77,70.0]
["bitfinex","SOLUSD",1733103387027,20.0,236.91,236.78,23.776884]
["bitfinex","SOLUSD",1733103387230,6.4823,236.94,236.78,24.61917154]
["bitfinex","SOLUSD",1733103387545,6.4823,236.94,236.64,30.16601693]
["bitfinex","SOLUSD",1733103387546,6.4823,236.94,236.7,100.16601693]
["bitfinex","SOLUSD",1733103387845,6.4823,236.94,236.7,70.0]
["bitfinex","SOLUSD",1733103388048,6.4823,236.94,236.7,70.84250454]
["bitfinex","SOLUSD",1733103388345,20.0,236.9,236.77,70.0]
["bitfinex","SOLUSD",1733103388542,20.0,236.91,236.78,0.8423208]
["bitfinex","SOLUSD",1733103389234,20.0,236.91,236.66,5.0]
["bitfinex","SOLUSD",1733103389235,20.0,236.91,236.71,70.0]
["bitfinex","SOLUSD",1733103389428,20.0,236.91,236.74,70.0]
["bitfinex","SOLUSD",1733103389630,20.0,236.91,236.74,70.84246185]
["bitfinex","SOLUSD",1733103389949,20.0,236.91,236.77,70.0]
["bitfinex","SOLUSD",1733103390243,6.4823,236.94,236.77,70.0]
["bitfinex","SOLUSD",1733103390244,6.4823,236.94,236.78,0.84228027]
["bitfinex","SOLUSD",1733103391548,20.0,236.91,236.78,0.84228027]
["bitfinex","SOLUSD",1733103392431,20.0,236.91,236.8,12.64]
["bitfinex","SOLUSD",1733103392653,6.4823,236.94,236.83,23.776884]
["bitfinex","SOLUSD",1733103392827,6.4823,236.94,236.85,93.776884]
["bitfinex","SOLUSD",1733103393428,6.4823,236.94,236.86,0.84205791]
["bitfinex","SOLUSD",1733103393629,15.7713,236.97,236.86,0.84205791]
["bitfinex","SOLUSD",1733103393848,6.5064,237.01,236.86,0.84205791]
["bitfinex","SOLUSD",1733103394550,6.5064,237.01,236.89,23.776884]
["bitfinex","SOLUSD",1733103394852,6.5064,237.01,236.9,0.84186654]
["bitfinex","SOLUSD",1733103395057,6.5064,237.01,236.85,93.776884]
["bitfinex","SOLUSD",1733103395929,20.0,236.98,236.82,70.0]
["bitfinex","SOLUSD",1733103396128,20.0,236.97,236.82,70.0]
["bitfinex","SOLUSD",1733103397141,20.0,236.97,236.78,30.16601693]
["bitfinex","SOLUSD",1733103397142,20.0,236.97,236.78,70.0]
["bitfinex","SOLUSD",1733103397346,20.0,236.97,236.78,70.84223311]
["bitfinex","SOLUSD",1733103397953,20.0,236.97,236.82,70.0]
["bitfinex","SOLUSD",1733103398262,20.0,236.97,236.85,70.0]
["bitfinex","SOLUSD",1733103398551,6.5064,237.01,236.85,70.0]
["bitfinex","SOLUSD",1733103398552,20.0,236.98,236.86,0.84201254]
["bitfinex","SOLUSD",1733103399258,20.0,236.98,236.88,70.0]
["bitfinex","SOLUSD",1733103399439,20.0,236.98,236.89,0.84191834]
["bitfinex","SOLUSD",1733103400229,20.0,236.98,236.88,70.0]
["bitfinex","SOLUSD",1733103400433,20.0,236.98,236.86,23.776884]
["bitfinex","SOLUSD",1733103400644,20.0,236.98,236.88,23.776884]
["bitfinex","SOLUSD",1733103401028,20.0,236.98,236.89,0.84196769]
["bitfinex","SOLUSD",1733103402154,6.5064,237.01,236.89,0.84196769]
["bitfinex","SOLUSD",1733103402349,6.5064,237.01,236.88,23.776884]
["bitfinex","SOLUSD",1733103402555,6.5064,237.01,236.85,23.776884]
["bitfinex","SOLUSD",1733103402931,6.5064,237.01,236.84,70.0]
["bitfinex","SOLUSD",1733103403133,6.5064,237.01,236.85,0.84205872]
["bitfinex","SOLUSD",1733103403447,20.0,236.98,236.84,70.0]
["bitfinex","SOLUSD",1733103403641,20.0,236.98,236.85,0.84205878]
["bitfinex","SOLUSD",1733103404336,20.0,236.98,236.87,70.0]
["bitfinex","SOLUSD",1733103404655,20.0,236.98,236.88,0.84195253]
["bitfinex","SOLUSD",1733103405026,20.0,236.98,236.87,70.0]
["bitfinex","SOLUSD",1733103405226,6.1393,236.93,236.72,70.0]
["bitfinex","SOLUSD",1733103405430,20.0,236.89,236.72,70.0]
["bitfinex","SOLUSD",1733103406059,20.0,236.89,236.75,70.0]
["bitfinex","SOLUSD",1733103406258,20.0,236.9,236.75,70.0]
["bitfinex","SOLUSD",1733103406647,20.0,236.9,236.76,23.776884]
["bitfinex","SOLUSD",1733103406953,20.0,236.9,236.75,70.0]
["bitfinex","SOLUSD",1733103408153,20.0,236.9,236.76,23.776884]
["bitfinex","SOLUSD",1733103408662,6.1393,236.93,236.82,70.0]
["bitfinex","SOLUSD",1733103408862,15.2528,236.97,236.83,24.61895669]
["bitfinex","SOLUSD",1733103410737,15.2528,236.97,236.85,82.64]
["bitfinex","SOLUSD",1733103410966,6.1393,237.0,236.86,24.61884599]
["bitfinex","SOLUSD",1733103411663,6.1393,237.0,236.86,0.84196199]
["bitfinex","SOLUSD",1733103412353,20.0,236.97,236.86,0.84196199]
["bitfinex","SOLUSD",1733103412870,20.0,236.97,236.82,70.0]
["bitfinex","SOLUSD",1733103413046,20.0,236.97,236.82,20.0]
["bitfinex","SOLUSD",1733103413365,20.0,236.97,236.82,90.0]
["bitfinex","SOLUSD",1733103413563,23.776884,236.96,236.82,20.0]
["bitfinex","SOLUSD",1733103414063,20.0,236.97,236.83,70.84215591]
["bitfinex","SOLUSD",1733103414437,20.0,236.97,236.83,20.0]
["bitfinex","SOLUSD",1733103415062,20.0,236.97,236.81,0.84215274]
["bitfinex","SOLUSD",1733103415263,20.0,236.93,236.74,70.0]
["bitfinex","SOLUSD",1733103415474,15.3433,236.91,236.74,70.0]
["bitfinex","SOLUSD",1733103415656,20.0,236.88,236.74,70.0]
["bitfinex","SOLUSD",1733103415971,20.0,236.88,236.75,0.84243262]
["bitfinex","SOLUSD",1733103416153,20.0,236.88,236.74,82.64]
["bitfinex","SOLUSD",1733103416352,20.0,236.88,236.75,0.84236778]
["bitfinex","SOLUSD",1733103418472,20.0,236.83,236.63,70.0]
["bitfinex","SOLUSD",1733103418969,0.19688018,236.82,236.66,70.0]
["bitfinex","SOLUSD",1733103419268,0.19688018,236.82,236.69,70.0]
["bitfinex","SOLUSD",1733103419566,20.0,236.84,236.69,70.84257191]
["bitfinex","SOLUSD",1733103420269,6.3858,236.87,236.72,70.0]
["bitfinex","SOLUSD",1733103420496,20.0,236.84,236.75,70.0]
["bitfinex","SOLUSD",1733103420787,20.0,236.84,236.72,30.07099391]
["bitfinex","SOLUSD",1733103420788,6.3858,236.87,236.74,70.0]
["bitfinex","SOLUSD",1733103420996,6.2652,236.95,236.86,70.0]
["bitfinex","SOLUSD",1733103421287,15.5406,236.98,236.86,70.0]
["bitfinex","SOLUSD",1733103421288,15.5406,236.98,236.87,0.84195613]
["bitfinex","SOLUSD",1733103421656,15.5406,236.98,236.89,70.0]
["bitfinex","SOLUSD",1733103421865,6.2652,237.01,236.9,0.84192702]
["bitfinex","SOLUSD",1733103422785,6.2652,237.01,236.92,70.0]
["bitfinex","SOLUSD",1733103422963,6.2652,237.01,236.92,70.84177646]
["bitfinex","SOLUSD",1733103423486,6.2652,237.01,236.89,70.0]
["bitfinex","SOLUSD",1733103423656,6.2652,237.01,236.9,0.84181461]
["bitfinex","SOLUSD",1733103423855,20.0,236.92,236.8,70.0]
["bitfinex","SOLUSD",1733103424081,20.0,236.92,236.84,70.0]
["bitfinex","SOLUSD",1733103424293,20.0,236.92,236.82,0.8420363]
["bitfinex","SOLUSD",1733103424487,0.84181461,236.91,236.78,70.0]
["bitfinex","SOLUSD",1733103424661,23.776884,236.94,236.79,0.8422196]
["bitfinex","SOLUSD",1733103424863,0.84181461,237.03,236.87,70.0]
["bitfinex","SOLUSD",1733103425197,7.37121461,237.04,236.9,70.0]
["bitfinex","SOLUSD",1733103425485,7.37121461,237.04,236.91,0.84174987]
["bitfinex","SOLUSD",1733103425857,7.37121461,237.04,236.93,70.0]
["bitfinex","SOLUSD",1733103426058,7.37121461,237.04,236.94,0.84176031]
["bitfinex","SOLUSD",1733103426674,20.0,237.01,236.94,0.84176031]
["bitfinex","SOLUSD",1733103427280,6.5294,237.04,236.94,0.84176031]
["bitfinex","SOLUSD",1733103427488,0.4870394,237.05,236.96,70.0]
["bitfinex","SOLUSD",1733103427871,1.05198439,237.17,237.02,70.0]
["bitfinex","SOLUSD",1733103428176,1.05198439,237.17,237.05,70.0]
["bitfinex","SOLUSD",1733103428374,6.4859,237.19,237.13,70.0]
["bitfinex","SOLUSD",1733103428375,1.05162476,237.19,237.13,70.0]
["bitfinex","SOLUSD",1733103428677,1.53853016,237.28,237.16,70.0]
["bitfinex","SOLUSD",1733103428880,1.53853016,237.28,237.17,0.79054993]
["bitfinex","SOLUSD",1733103429190,1.53853016,237.28,237.16,70.0]
["bitfinex","SOLUSD",1733103429488,1.53853016,237.28,237.17,0.79057635]
["bitfinex","SOLUSD",1733103429671,0.4870394,237.28,237.17,13.43057635]
["bitfinex","SOLUSD",1733103430384,0.4870394,237.28,237.17,70.0]
["bitfinex","SOLUSD",1733103430585,0.4870394,237.28,237.2,70.0]
["bitfinex","SOLUSD",1733103430767,0.4870394,237.28,237.23,82.64]
["bitfinex","SOLUSD",1733103430973,0.4870394,237.28,237.24,0.84063167]
["bitfinex","SOLUSD",1733103431290,0.4870394,237.28,237.26,82.64]
["bitfinex","SOLUSD",1733103431589,0.81166491,237.4,237.26,82.64]
["bitfinex","SOLUSD",1733103431590,0.81166491,237.4,237.27,0.84052993]
["bitfinex","SOLUSD",1733103431780,0.81166491,237.4,237.29,70.0]
["bitfinex","SOLUSD",1733103431963,0.81166491,237.4,237.3,0.84045887]
["bitfinex","SOLUSD",1733103432161,6.259,237.45,237.3,0.84045887]
["bitfinex","SOLUSD",1733103432162,0.81166491,237.44,237.3,0.84045887]
["bitfinex","SOLUSD",1733103433384,0.81166491,237.44,237.31,0.84038711]
["bitfinex","SOLUSD",1733103433761,20.0,237.42,237.31,0.84038711]
["bitfinex","SOLUSD",1733103433979,0.81166491,237.44,237.32,70.0]
["bitfinex","SOLUSD",1733103434466,0.81166491,237.44,237.32,70.84038703]
["bitfinex","SOLUSD",1733103434884,0.81166491,237.44,237.33,0.84037148]
["bitfinex","SOLUSD",1733103435288,20.0,237.4,237.33,0.84037148]
["bitfinex","SOLUSD",1733103435673,0.81166491,237.48,237.36,70.0]
["bitfinex","SOLUSD",1733103435876,0.81166491,237.51,237.39,70.0]
["bitfinex","SOLUSD",1733103436068,6.436,237.53,237.4,0.84006027]
["bitfinex","SOLUSD",1733103436287,0.95936238,237.57,237.42,70.0]
["bitfinex","SOLUSD",1733103436495,0.95936238,237.57,237.43,0.83995258]
["bitfinex","SOLUSD",1733103436694,0.81166491,237.57,237.45,70.0]
["bitfinex","SOLUSD",1733103436992,0.81166491,237.59,237.46,0.83988302]
["bitfinex","SOLUSD",1733103437874,0.81166491,237.59,237.42,70.0]
["bitfinex","SOLUSD",1733103438282,20.0,237.57,237.39,70.83983562]
["bitfinex","SOLUSD",1733103438594,20.0,237.57,237.39,0.83983562]
["bitfinex","SOLUSD",1733103438595,0.81166491,237.56,237.39,0.83983562]
["bitfinex","SOLUSD",1733103438767,20.81166491,237.56,237.36,70.0]
["bitfinex","SOLUSD",1733103439181,20.81166491,237.56,237.37,0.84022267]
["bitfinex","SOLUSD",1733103440678,20.81166491,237.56,237.33,70.0]
["bitfinex","SOLUSD",1733103440679,25.81166491,237.56,237.33,70.0]
["bitfinex","SOLUSD",1733103440996,25.81166491,237.56,237.34,0.84027339]
["bitfinex","SOLUSD",1733103441876,25.81166491,237.56,237.37,70.0]
["bitfinex","SOLUSD",1733103442194,20.0,237.51,237.4,70.0]
["bitfinex","SOLUSD",1733103442377,20.0,237.51,237.41,0.84006143]
["bitfinex","SOLUSD",1733103442775,0.81166491,237.59,237.43,70.0]
["bitfinex","SOLUSD",1733103442981,0.81166491,237.59,237.44,0.83990365]
["bitfinex","SOLUSD",1733103444106,20.0,237.57,237.4,70.0]
["bitfinex","SOLUSD",1733103444389,20.0,237.55,237.4,70.0]
["bitfinex","SOLUSD",1733103444692,20.0,237.5,237.37,70.0]
["bitfinex","SOLUSD",1733103444877,20.0,237.5,237.4,70.0]
["bitfinex","SOLUSD",1733103445077,20.0,237.5,237.41,0.83998081]
["bitfinex","SOLUSD",1733103445282,20.0,237.57,237.45,70.0]
["bitfinex","SOLUSD",1733103445483,0.81166491,237.56,237.46,0.83985309]
["bitfinex","SOLUSD",1733103445997,0.81166491,237.56,237.42,0.84001232]
["bitfinex","SOLUSD",1733103448676,20.0,237.57,237.45,70.0]
["bitfinex","SOLUSD",1733103448996,20.81166491,237.57,237.46,0.83985625]
["bitfinex","SOLUSD",1733103449202,20.81166491,237.57,237.42,70.0]
["bitfinex","SOLUSD",1733103449496,0.81166491,237.56,237.39,0.83991258]
["bitfinex","SOLUSD",1733103449705,20.0,237.48,237.34,70.0]
["bitfinex","SOLUSD",1733103449881,23.776884,237.46,237.34,70.0]
["bitfinex","SOLUSD",1733103450084,20.0,237.43,237.32,0.84009502]
["bitfinex","SOLUSD",1733103450391,20.0,237.39,237.26,0.84030162]
["bitfinex","SOLUSD",1733103450599,0.81166491,237.38,237.26,0.84030162]
["bitfinex","SOLUSD",1733103450806,0.81166491,237.38,237.22,70.0]
["bitfinex","SOLUSD",1733103451103,5.0,237.4,237.19,70.84060397]
["bitfinex","SOLUSD",1733103451284,20.81166491,237.39,237.19,70.84060397]
["bitfinex","SOLUSD",1733103451485,20.0,237.37,237.23,70.0]
["bitfinex","SOLUSD",1733103451679,0.81166491,237.36,237.23,70.0]
["bitfinex","SOLUSD",1733103451907,0.81166491,237.36,237.16,70.0]
["bitfinex","SOLUSD",1733103452083,20.0,237.32,237.17,0.84089495]
["bitfinex","SOLUSD",1733103452286,0.81166491,237.31,237.17,0.84089495]
["bitfinex","SOLUSD",1733103452601,20.0,237.32,237.21,70.0]
["bitfinex","SOLUSD",1733103452902,20.0,237.32,237.22,0.84075181]
["bitfinex","SOLUSD",1733103453087,0.81166491,237.31,237.21,70.0]
["bitfinex","SOLUSD",1733103453285,20.0,237.32,237.21,70.0]
["bitfinex","SOLUSD",1733103453286,20.0,237.32,237.23,0.84077386]
["bitfinex","SOLUSD",1733103453486,20.0,237.39,237.23,0.84077386]
["bitfinex","SOLUSD",1733103453691,20.0,237.34,237.23,0.84077386]
["bitfinex","SOLUSD",1733103454002,20.0,237.3,237.23,0.84077386]
["bitfinex","SOLUSD",1733103454204,20.0,237.3,237.22,0.84068487]
["bitfinex","SOLUSD",1733103454395,0.81166491,237.29,237.16,70.0]
["bitfinex","SOLUSD",1733103456607,0.81166491,237.37,237.2,70.0]
["bitfinex","SOLUSD",1733103456913,0.81166491,237.37,237.23,70.0]
["bitfinex","SOLUSD",1733103457214,0.81166491,237.37,237.19,0.84066521]
["bitfinex","SOLUSD",1733103457506,0.81166491,237.37,237.17,70.0]
["bitfinex","SOLUSD",1733103457715,0.81166491,237.37,237.18,0.84088052]
["bitfinex","SOLUSD",1733103458027,23.776884,237.36,237.21,70.0]
["bitfinex","SOLUSD",1733103458202,23.776884,237.34,237.21,70.0]
["bitfinex","SOLUSD",1733103458402,23.776884,237.32,237.21,70.0]
["bitfinex","SOLUSD",1733103458598,20.0,237.29,237.21,70.0]
["bitfinex","SOLUSD",1733103459815,6.0236,237.38,237.24,70.0]
["bitfinex","SOLUSD",1733103460016,0.81166491,237.37,237.25,0.84057011]
["bitfinex","SOLUSD",1733103461824,20.0,237.35,237.25,0.84057011]
["bitfinex","SOLUSD",1733103462611,20.0,237.4,237.27,70.0]
["bitfinex","SOLUSD",1733103462823,6.0763,237.44,237.31,70.0]
["bitfinex","SOLUSD",1733103463036,6.0763,237.44,237.32,0.84033539]
["bitfinex","SOLUSD",1733103463525,17.21646491,237.43,237.32,0.84033539]
["bitfinex","SOLUSD",1733103463708,17.21646491,237.43,237.28,70.0]
["bitfinex","SOLUSD",1733103464205,17.21646491,237.43,237.28,70.84048114]
["bitfinex","SOLUSD",1733103464731,20.0,237.4,237.28,70.84048114]
["bitfinex","SOLUSD",1733103465030,20.0,237.4,237.29,0.84045328]
["bitfinex","SOLUSD",1733103465630,6.0763,237.44,237.32,70.0]
["bitfinex","SOLUSD",1733103465831,6.0763,237.44,237.33,0.84029493]
["bitfinex","SOLUSD",1733103466707,20.0,237.41,237.26,0.84031671]
["bitfinex","SOLUSD",1733103466907,20.0,237.37,237.28,70.0]
["bitfinex","SOLUSD",1733103467110,20.0,237.37,237.31,70.0]
["bitfinex","SOLUSD",1733103467321,20.0,237.41,237.32,0.84036212]
["bitfinex","SOLUSD",1733103467940,20.0,237.41,237.34,70.0]
["bitfinex","SOLUSD",1733103468232,20.0,237.47,237.35,0.84027084]
["bitfinex","SOLUSD",1733103468431,0.81166491,237.46,237.35,0.84027084]
["bitfinex","SOLUSD",1733103469328,20.0,237.47,237.35,0.84027084]
["bitfinex","SOLUSD",1733103469634,24.08244675,237.5,237.35,0.84027084]
["bitfinex","SOLUSD",1733103469635,7.46084675,237.5,237.4,70.0]
["bitfinex","SOLUSD",1733103469842,0.4870394,237.52,237.41,0.84000697]
["bitfinex","SOLUSD",1733103470512,0.4870394,237.52,237.45,70.0]
["bitfinex","SOLUSD",1733103470708,0.4870394,237.52,237.46,0.83984743]
["bitfinex","SOLUSD",1733103471321,0.81166491,237.6,237.49,70.0]
["bitfinex","SOLUSD",1733103472026,0.81166491,237.6,237.36,6.5684]
["bitfinex","SOLUSD",1733103472027,0.81166491,237.6,237.43,70.0]
["bitfinex","SOLUSD",1733103472240,0.81166491,237.6,237.4,70.83976161]
["bitfinex","SOLUSD",1733103472431,20.0,237.58,237.4,70.83976161]
["bitfinex","SOLUSD",1733103472738,20.0,237.53,237.4,70.83976161]
["bitfinex","SOLUSD",1733103473209,0.81166491,237.52,237.4,70.83976161]
["bitfinex","SOLUSD",1733103474737,0.81166491,237.52,237.41,12.64]
["bitfinex","SOLUSD",1733103474936,0.81166491,237.52,237.42,0.8400033]
["bitfinex","SOLUSD",1733103476232,20.0,237.48,237.34,70.0]
["bitfinex","SOLUSD",1733103476430,0.81166491,237.47,237.35,0.84022375]
["bitfinex","SOLUSD",1733103477128,0.81166491,237.47,237.35,13.47022375]
["bitfinex","SOLUSD",1733103478046,20.0,237.39,237.27,12.63]
["bitfinex","SOLUSD",1733103478214,20.0,237.39,237.25,15.7566]
["bitfinex","SOLUSD",1733103478215,20.0,237.39,237.31,70.0]
["bitfinex","SOLUSD",1733103478420,20.0,237.39,237.32,0.84041115]
["bitfinex","SOLUSD",1733103478732,20.0,237.43,237.32,0.84041115]
["bitfinex","SOLUSD",1733103478940,20.0,237.44,237.32,0.84041115]
["bitfinex","SOLUSD",1733103479128,0.81166491,237.43,237.32,0.84041115]
["bitfinex","SOLUSD",1733103479713,20.0,237.44,237.32,0.84041115]
["bitfinex","SOLUSD",1733103480117,20.0,237.44,237.35,70.0]
["bitfinex","SOLUSD",1733103480323,20.0,237.44,237.36,0.84023338]
["bitfinex","SOLUSD",1733103480731,20.81166491,237.44,237.32,82.63]
["bitfinex","SOLUSD",1733103480914,20.0,237.43,237.32,83.4703393]
["bitfinex","SOLUSD",1733103481449,20.0,237.43,237.35,70.0]
["bitfinex","SOLUSD",1733103481738,20.0,237.43,237.36,70.0]
["bitfinex","SOLUSD",1733103481920,6.2876,237.52,237.39,70.0]
["bitfinex","SOLUSD",1733103482118,0.81166491,237.51,237.4,0.84002804]
["bitfinex","SOLUSD",1733103482432,7.09926491,237.52,237.4,0.84002804]
["bitfinex","SOLUSD",1733103482832,6.2876,237.52,237.42,70.0]
["bitfinex","SOLUSD",1733103483043,6.2876,237.52,237.43,0.83996103]
["bitfinex","SOLUSD",1733103483427,7.09926491,237.62,237.46,70.0]
["bitfinex","SOLUSD",1733103483736,7.09926491,237.62,237.49,82.63]
["bitfinex","SOLUSD",1733103483936,7.09926491,237.62,237.52,70.0]
["bitfinex","SOLUSD",1733103483937,6.2876,237.62,237.52,70.0]
["bitfinex","SOLUSD",1733103484115,0.81166491,237.65,237.53,0.83958538]
["bitfinex","SOLUSD",1733103484319,6.2876,237.69,237.56,70.0]
["bitfinex","SOLUSD",1733103484522,0.81166491,237.68,237.57,0.83944627]
["bitfinex","SOLUSD",1733103485135,16.1485394,237.75,237.59,70.0]
["bitfinex","SOLUSD",1733103485136,0.81166491,237.74,237.59,70.0]
["bitfinex","SOLUSD",1733103485335,0.4870394,237.75,237.62,70.0]
["bitfinex","SOLUSD",1733103485641,0.4870394,237.75,237.63,0.83924338]
["bitfinex","SOLUSD",1733103486140,0.4870394,237.75,237.59,70.0]
["bitfinex","SOLUSD",1733103486637,0.4870394,237.75,237.59,70.83940288]
["bitfinex","SOLUSD",1733103486933,0.4870394,237.75,237.62,70.0]
["bitfinex","SOLUSD",1733103487236,0.4870394,237.75,237.65,70.0]
["bitfinex","SOLUSD",1733103487543,0.4870394,237.75,237.66,0.83914516]
["bitfinex","SOLUSD",1733103489511,0.4870394,237.75,237.62,70.0]
["bitfinex","SOLUSD",1733103489711,0.4870394,237.75,237.63,0.8392283]
["bitfinex","SOLUSD",1733103490238,20.0,237.74,237.59,70.0]
["bitfinex","SOLUSD",1733103490445,20.0,237.7,237.56,70.0]
["bitfinex","SOLUSD",1733103490637,0.81166491,237.69,237.56,70.0]
["bitfinex","SOLUSD",1733103490817,20.0,237.65,237.53,70.83937306]
["bitfinex","SOLUSD",1733103491018,20.0,237.65,237.47,70.83964143]
["bitfinex","SOLUSD",1733103491019,0.81166491,237.64,237.47,70.83964143]
["bitfinex","SOLUSD",1733103491243,20.81166491,237.64,237.44,70.0]
["bitfinex","SOLUSD",1733103491443,0.18860468,237.63,237.45,0.8398616]
["bitfinex","SOLUSD",1733103491635,0.81166491,237.62,237.47,70.0]
["bitfinex","SOLUSD",1733103491835,0.81166491,237.62,237.44,70.0]
["bitfinex","SOLUSD",1733103492040,20.0,237.6,237.41,70.0]
["bitfinex","SOLUSD",1733103492215,0.81166491,237.59,237.42,0.84000509]
["bitfinex","SOLUSD",1733103492619,0.81166491,237.59,237.45,70.0]
["bitfinex","SOLUSD",1733103492839,20.0,237.6,237.46,0.83977909]
["bitfinex","SOLUSD",1733103493149,0.81166491,237.59,237.46,0.83977909]
["bitfinex","SOLUSD",1733103493749,20.0,237.61,237.48,70.0]
["bitfinex","SOLUSD",1733103494045,20.0,237.61,237.49,0.83969479]
["bitfinex","SOLUSD",1733103494337,20.0,237.61,237.51,70.0]
["bitfinex","SOLUSD",1733103494545,20.0,237.61,237.52,0.83967865]
["bitfinex","SOLUSD",1733103496428,0.81166491,237.6,237.45,70.0]
["bitfinex","SOLUSD",1733103496628,0.81166491,237.64,237.48,70.0]
["bitfinex","SOLUSD",1733103496835,0.81166491,237.64,237.49,0.83977129]
["bitfinex","SOLUSD",1733103497826,20.0,237.56,237.42,70.0]
["bitfinex","SOLUSD",1733103498038,0.81166491,237.55,237.4,0.8397639]
["bitfinex","SOLUSD",1733103498536,24.58854891,237.59,237.4,0.8397639]
["bitfinex","SOLUSD",1733103498724,20.0,237.56,237.4,0.8397639]
["bitfinex","SOLUSD",1733103498926,0.81166491,237.55,237.4,0.8397639]
["bitfinex","SOLUSD",1733103499128,23.776884,237.5,237.36,70.0]
["bitfinex","SOLUSD",1733103499354,20.0,237.47,237.36,70.0]
["bitfinex","SOLUSD",1733103499734,20.0,237.49,237.39,70.0]
["bitfinex","SOLUSD",1733103499943,20.0,237.49,237.4,0.84006538]
["bitfinex","SOLUSD",1733103501154,0.18860468,237.55,237.44,70.0]
["bitfinex","SOLUSD",1733103501360,0.81166491,237.55,237.45,0.83991207]
["bitfinex","SOLUSD",1733103501532,0.81166491,237.55,237.38,70.83992975]
["bitfinex","SOLUSD",1733103502555,23.776884,237.54,237.38,70.83992975]
["bitfinex","SOLUSD",1733103502732,20.0,237.47,237.38,70.83992975]
["bitfinex","SOLUSD",1733103502934,0.81166491,237.46,237.33,0.84018354]
["bitfinex","SOLUSD",1733103503530,20.0,237.42,237.29,70.84023363]
["bitfinex","SOLUSD",1733103503840,0.81166491,237.41,237.29,70.84023363]
["bitfinex","SOLUSD",1733103504260,20.0,237.43,237.29,70.84023363]
["bitfinex","SOLUSD",1733103504463,20.0,237.43,237.33,70.0]
["bitfinex","SOLUSD",1733103504758,0.81166491,237.47,237.3,70.0]
["bitfinex","SOLUSD",1733103505062,0.81166491,237.47,237.26,15.6795]
["bitfinex","SOLUSD",1733103505063,20.0,237.43,237.31,0.84034877]
["bitfinex","SOLUSD",1733103505245,23.776884,237.4,237.28,0.84041561]
["bitfinex","SOLUSD",1733103505439,20.0,237.37,237.24,70.8405871]
["bitfinex","SOLUSD",1733103505641,0.81166491,237.36,237.2,70.0]
["bitfinex","SOLUSD",1733103505955,0.81166491,237.36,237.21,0.84066935]
["bitfinex","SOLUSD",1733103506166,0.81166491,237.36,237.23,70.0]
["bitfinex","SOLUSD",1733103506573,0.81166491,237.36,237.24,0.84064721]
["bitfinex","SOLUSD",1733103507235,0.81166491,237.36,237.2,70.0]
["bitfinex","SOLUSD",1733103507435,20.0,237.32,237.2,70.0]
["bitfinex","SOLUSD",1733103507736,20.0,237.32,237.21,0.84076819]
["bitfinex","SOLUSD",1733103508659,20.0,237.27,237.13,70.84072923]
["bitfinex","SOLUSD",1733103509067,6.5783,237.29,237.13,70.84072923]
["bitfinex","SOLUSD",1733103509068,20.0,237.26,237.13,70.84072923]
["bitfinex","SOLUSD",1733103509357,20.0,237.26,237.13,0.84072923]
["bitfinex","SOLUSD",1733103509540,20.0,237.26,237.13,70.0]
["bitfinex","SOLUSD",1733103509865,20.0,237.26,237.14,0.84101341]
["bitfinex","SOLUSD",1733103510158,20.0,237.26,237.16,70.0]
["bitfinex","SOLUSD",1733103510354,20.0,237.26,237.17,0.84085568]
["bitfinex","SOLUSD",1733103514049,20.0,237.26,237.19,70.0]
["bitfinex","SOLUSD",1733103514249,20.0,237.32,237.2,0.84073403]
["bitfinex","SOLUSD",1733103514458,0.81166491,237.31,237.2,0.84073403]
["bitfinex","SOLUSD",1733103514667,0.81166491,237.3,237.15,0.8407564]
["bitfinex","SOLUSD",1733103514869,0.81166491,237.29,237.09,70.84098212]
["bitfinex","SOLUSD",1733103515047,20.81166491,237.28,237.09,70.84098212]
["bitfinex","SOLUSD",1733103515258,0.81166491,237.27,237.09,0.84098212]
["bitfinex","SOLUSD",1733103515584,20.0,237.28,237.09,0.84098212]
["bitfinex","SOLUSD",1733103515585,20.18860468,237.28,237.09,70.84098212]
["bitfinex","SOLUSD",1733103515749,20.0,237.24,237.09,70.84098212]
["bitfinex","SOLUSD",1733103515951,0.81166491,237.23,237.09,70.84098212]
["bitfinex","SOLUSD",1733103516686,20.18860468,237.28,237.13,70.0]
["bitfinex","SOLUSD",1733103516973,0.81166491,237.27,237.14,0.84094767]
["bitfinex","SOLUSD",1733103517150,0.81166491,237.3,237.16,70.0]
["bitfinex","SOLUSD",1733103517356,0.31166491,237.3,237.17,0.84085182]
["bitfinex","SOLUSD",1733103518267,0.31166491,237.31,237.17,0.84085182]
["bitfinex","SOLUSD",1733103519278,24.08854891,237.31,237.17,0.84085182]
["bitfinex","SOLUSD",1733103519481,20.0,237.28,237.14,0.84097581]
["bitfinex","SOLUSD",1733103519781,23.776884,237.23,237.06,70.84106305]
["bitfinex","SOLUSD",1733103519982,20.0,237.2,237.06,70.84106305]
["bitfinex","SOLUSD",1733103520281,20.0,237.2,237.11,12.63]
["bitfinex","SOLUSD",1733103520467,20.0,237.25,237.13,70.0]
["bitfinex","SOLUSD",1733103520650,20.0,237.25,237.14,0.84097946]
["bitfinex","SOLUSD",1733103521247,0.18860468,237.28,237.14,0.84097946]
["bitfinex","SOLUSD",1733103521451,0.18860468,237.28,237.14,13.47097946]
["bitfinex","SOLUSD",1733103521651,0.18860468,237.28,237.14,0.84097946]
["bitfinex","SOLUSD",1733103522090,0.18860468,237.28,237.11,24.61791885]
["bitfinex","SOLUSD",1733103522276,20.0,237.27,237.11,24.61791885]
["bitfinex","SOLUSD",1733103522460,0.31166491,237.26,237.12,12.63]
["bitfinex","SOLUSD",1733103522854,0.31166491,237.26,237.07,70.0]
["bitfinex","SOLUSD",1733103523054,20.0,237.23,237.08,0.84115584]
["bitfinex","SOLUSD",1733103523261,20.0,237.23,237.1,70.0]
["bitfinex","SOLUSD",1733103523460,20.0,237.23,237.11,13.47102987]
["bitfinex","SOLUSD",1733103523682,0.31166491,237.26,237.11,13.47102987]
["bitfinex","SOLUSD",1733103523991,20.0,237.25,237.11,13.47102987]
["bitfinex","SOLUSD",1733103524285,0.31166491,237.24,237.07,70.0]
["bitfinex","SOLUSD",1733103524479,20.0,237.21,237.07,70.0]
["bitfinex","SOLUSD",1733103524687,0.31166491,237.2,237.07,70.0]
["bitfinex","SOLUSD",1733103524860,20.0,237.23,237.08,0.84122852]
["bitfinex","SOLUSD",1733103525063,0.31166491,237.22,237.08,0.84122852]
["bitfinex","SOLUSD",1733103525560,0.31166491,237.22,237.08,13.47122852]
["bitfinex","SOLUSD",1733103527080,6.1662,237.21,237.08,0.84122852]
["bitfinex","SOLUSD",1733103527376,20.0,237.17,237.02,12.63]
["bitfinex","SOLUSD",1733103527562,0.31166491,237.16,237.03,0.8413427]
["bitfinex","SOLUSD",1733103529584,0.31166491,237.16,237.01,70.0]
["bitfinex","SOLUSD",1733103529895,0.31166491,237.17,237.01,70.0]
["bitfinex","SOLUSD",1733103530181,0.31166491,237.17,237.02,0.84149341]
["bitfinex","SOLUSD",1733103530390,0.31166491,237.17,237.02,13.47149341]
["bitfinex","SOLUSD",1733103530575,0.31166491,237.17,237.05,70.0]
["bitfinex","SOLUSD",1733103530887,0.31166491,237.17,237.06,0.84126457]
["bitfinex","SOLUSD",1733103531179,24.08854891,237.17,237.03,0.8413355]
["bitfinex","SOLUSD",1733103531389,20.0,237.14,237.0,0.84149218]
["bitfinex","SOLUSD",1733103531592,0.31166491,237.13,237.0,0.84149218]
["bitfinex","SOLUSD",1733103531757,20.0,237.14,237.02,70.0]
["bitfinex","SOLUSD",1733103531958,20.0,237.18,237.05,70.0]
["bitfinex","SOLUSD",1733103532187,0.31166491,237.17,237.06,0.84126272]
["bitfinex","SOLUSD",1733103532570,20.0,237.18,237.06,0.84126272]
["bitfinex","SOLUSD",1733103532770,0.50026959,237.2,237.06,0.84126272]
["bitfinex","SOLUSD",1733103532771,0.18860468,237.2,237.08,70.0]
["bitfinex","SOLUSD",1733103532966,0.31166491,237.34,236.98,26.46]
["bitfinex","SOLUSD",1733103532967,0.18860468,237.28,237.13,36.406884]
["bitfinex","SOLUSD",1733103533173,0.31166491,237.32,237.16,82.63]
["bitfinex","SOLUSD",1733103533483,0.31166491,237.32,237.17,0.84086971]
["bitfinex","SOLUSD",1733103534272,0.31166491,237.32,237.14,0.84091277]
["bitfinex","SOLUSD",1733103534273,20.0,237.3,237.14,0.84091277]
["bitfinex","SOLUSD",1733103534477,0.31166491,237.29,237.13,0.84099707]
["bitfinex","SOLUSD",1733103534692,20.0,237.26,237.13,0.84099707]
["bitfinex","SOLUSD",1733103534903,0.31166491,237.25,237.11,0.84101821]
["bitfinex","SOLUSD",1733103535074,20.0,237.22,237.08,0.84116686]
["bitfinex","SOLUSD",1733103535274,0.31166491,237.21,237.04,70.0]
["bitfinex","SOLUSD",1733103535576,20.0,237.18,237.05,0.84132036]
["bitfinex","SOLUSD",1733103535785,0.31166491,237.17,237.05,0.84132036]
["bitfinex","SOLUSD",1733103535991,20.0,237.15,237.01,70.0]
["bitfinex","SOLUSD",1733103536192,0.31166491,237.14,237.01,70.0]
["bitfinex","SOLUSD",1733103536480,0.31166491,237.14,237.02,13.47148141]
["bitfinex","SOLUSD",1733103536813,20.0,237.15,237.05,70.0]
["bitfinex","SOLUSD",1733103537101,20.0,237.15,237.06,0.84126939]
["bitfinex","SOLUSD",1733103537276,20.0,237.17,237.06,0.84126939]
["bitfinex","SOLUSD",1733103537975,0.31166491,237.16,237.02,83.47123686]
["bitfinex","SOLUSD",1733103538179,0.31166491,237.16,237.02,70.84123686]
["bitfinex","SOLUSD",1733103538386,20.0,237.13,236.99,70.0]
["bitfinex","SOLUSD",1733103538574,0.31166491,237.12,237.0,0.8414827]
["bitfinex","SOLUSD",1733103538779,20.0,237.13,237.05,70.0]
["bitfinex","SOLUSD",1733103538989,20.0,237.17,237.06,0.84127385]
["bitfinex","SOLUSD",1733103539600,15.7479,237.2,237.08,70.0]
["bitfinex","SOLUSD",1733103539772,15.7479,237.2,237.09,0.84115864]
["bitfinex","SOLUSD",1733103539973,0.31166491,237.19,237.09,0.84115864]
["bitfinex","SOLUSD",1733103540183,24.08854891,237.19,237.01,70.84122063]
["bitfinex","SOLUSD",1733103540606,0.18860468,237.18,237.01,70.84122063]
["bitfinex","SOLUSD",1733103540811,20.0,237.16,237.01,70.84122063]
["bitfinex","SOLUSD",1733103540987,24.08854891,237.15,237.01,70.84122063]
["bitfinex","SOLUSD",1733103541306,20.0,237.13,237.01,83.47122063]
["bitfinex","SOLUSD",1733103541472,0.31166491,237.19,237.07,70.0]
["bitfinex","SOLUSD",1733103541677,15.7479,237.2,237.08,0.841187]
["bitfinex","SOLUSD",1733103542080,0.31166491,237.19,237.08,0.841187]
["bitfinex","SOLUSD",1733103542669,20.0,237.17,237.08,0.841187]
["bitfinex","SOLUSD",1733103543303,15.7479,237.2,237.08,0.841187]
["bitfinex","SOLUSD",1733103543800,0.31166491,237.19,237.08,0.841187]
["bitfinex","SOLUSD",1733103544004,0.31166491,237.19,237.05,0.84128494]
["bitfinex","SOLUSD",1733103544342,24.08854891,237.19,237.01,70.0]
["bitfinex","SOLUSD",1733103544604,20.0,237.16,237.02,0.84141359]
["bitfinex","SOLUSD",1733103544779,0.31166491,237.15,237.02,0.84141359]
["bitfinex","SOLUSD",1733103545195,0.31166491,237.23,237.08,70.0]
["bitfinex","SOLUSD",1733103545408,6.5153,237.24,237.11,70.0]
["bitfinex","SOLUSD",1733103545701,6.5153,237.24,237.12,0.84104739]
["bitfinex","SOLUSD",1733103545901,0.31166491,237.23,237.12,0.84104739]
["bitfinex","SOLUSD",1733103546476,6.5153,237.24,237.12,0.84104739]
["bitfinex","SOLUSD",1733103546692,8.01298901,237.3,237.14,70.0]
["bitfinex","SOLUSD",1733103547001,0.31166491,237.33,237.19,70.0]
["bitfinex","SOLUSD",1733103547186,0.31166491,237.33,237.2,0.84073393]
["bitfinex","SOLUSD",1733103548106,0.50026959,237.34,237.2,0.84073393]
["bitfinex","SOLUSD",1733103548599,0.31166491,237.34,237.2,0.84073393]
["bitfinex","SOLUSD",1733103549210,20.0,237.32,237.2,0.84073393]
["bitfinex","SOLUSD",1733103550001,20.0,237.33,237.25,70.0]
["bitfinex","SOLUSD",1733103550206,0.31166491,237.32,237.22,70.84057085]
["bitfinex","SOLUSD",1733103550378,0.31166491,237.38,237.22,70.84057085]
["bitfinex","SOLUSD",1733103550978,16.832405,237.37,237.22,70.84057085]
["bitfinex","SOLUSD",1733103551204,20.0,237.34,237.22,70.84057085]
["bitfinex","SOLUSD",1733103551503,20.0,237.34,237.23,0.84072003]
["bitfinex","SOLUSD",1733103551703,20.0,237.34,237.23,70.84072003]
["bitfinex","SOLUSD",1733103551913,15.2992,237.47,237.28,70.0]
["bitfinex","SOLUSD",1733103552090,0.31166491,237.46,237.31,70.0]
["bitfinex","SOLUSD",1733103552408,0.31166491,237.46,237.34,70.0]
["bitfinex","SOLUSD",1733103552609,0.31166491,237.47,237.35,0.84021817]
["bitfinex","SOLUSD",1733103553107,6.75666491,237.48,237.35,0.84021817]
["bitfinex","SOLUSD",1733103553286,0.31166491,237.47,237.35,0.84021817]
["bitfinex","SOLUSD",1733103553487,6.75666491,237.48,237.35,0.84021817]
["bitfinex","SOLUSD",1733103553696,0.31166491,237.5,237.35,0.84021817]
["bitfinex","SOLUSD",1733103553997,0.31166491,237.5,237.37,70.0]
["bitfinex","SOLUSD",1733103554309,0.31166491,237.5,237.37,70.84019152]
["bitfinex","SOLUSD",1733103554686,0.31166491,237.51,237.37,70.84019152]
["bitfinex","SOLUSD",1733103555195,0.31166491,237.51,237.38,0.84012993]
["bitfinex","SOLUSD",1733103555406,4.06226373,237.52,237.4,70.0]
["bitfinex","SOLUSD",1733103555600,0.31166491,237.53,237.41,0.84001676]
["bitfinex","SOLUSD",1733103556612,6.2703,237.54,237.43,70.0]
["bitfinex","SOLUSD",1733103556806,0.31166491,237.57,237.44,0.83991983]
["bitfinex","SOLUSD",1733103557308,17.16620191,237.59,237.46,70.0]
["bitfinex","SOLUSD",1733103557491,0.31166491,237.59,237.47,0.83978039]
["bitfinex","SOLUSD",1733103558289,0.31166491,237.59,237.43,70.0]
["bitfinex","SOLUSD",1733103558510,20.0,237.57,237.44,0.83992224]
["bitfinex","SOLUSD",1733103558694,0.31166491,237.56,237.44,0.83992224]
["bitfinex","SOLUSD",1733103559611,20.31166491,237.59,237.46,70.0]
["bitfinex","SOLUSD",1733103559806,20.0,237.6,237.47,0.83977633]
["bitfinex","SOLUSD",1733103560194,0.31166491,237.62,237.5,70.0]
["bitfinex","SOLUSD",1733103560411,4.06226373,237.63,237.51,0.83967238]
["bitfinex","SOLUSD",1733103560598,0.31166491,237.65,237.51,0.83967238]
["bitfinex","SOLUSD",1733103560899,0.31166491,237.65,237.51,7.37787238]
["bitfinex","SOLUSD",1733103561393,16.84785,237.68,237.51,7.37787238]
["bitfinex","SOLUSD",1733103561695,20.0,237.65,237.51,7.37787238]
["bitfinex","SOLUSD",1733103562110,20.0,237.65,237.53,70.0]
["bitfinex","SOLUSD",1733103562313,20.0,237.65,237.54,0.83957891]
["bitfinex","SOLUSD",1733103564688,8.17765624,237.72,237.54,0.83957891]
["bitfinex","SOLUSD",1733103564689,0.31166491,237.71,237.57,70.0]
["bitfinex","SOLUSD",1733103564888,0.31166491,237.71,237.58,0.8393714]
["bitfinex","SOLUSD",1733103565316,1.75545624,237.72,237.61,70.0]
["bitfinex","SOLUSD",1733103565495,0.31166491,237.74,237.62,0.83927048]
["bitfinex","SOLUSD",1733103566487,6.17946682,237.76,237.64,70.0]
["bitfinex","SOLUSD",1733103566699,16.841636,237.77,237.64,70.0]
["bitfinex","SOLUSD",1733103566700,0.31166491,237.79,237.65,0.83917143]
["bitfinex","SOLUSD",1733103567212,0.31166491,237.79,237.66,6.3804]
["bitfinex","SOLUSD",1733103567422,0.50026959,237.83,237.67,0.83908393]
["bitfinex","SOLUSD",1733103567596,16.838268,237.82,237.67,0.83908393]
["bitfinex","SOLUSD",1733103567793,0.31166491,237.81,237.68,70.0]
["bitfinex","SOLUSD",1733103568018,0.50026959,237.83,237.69,0.83899934]
["bitfinex","SOLUSD",1733103568315,0.31166491,237.89,237.72,70.0]
["bitfinex","SOLUSD",1733103568615,6.4214,237.86,237.73,0.83888646]
["bitfinex","SOLUSD",1733103569704,20.0,237.83,237.73,0.83888646]
["bitfinex","SOLUSD",1733103569899,5.92166959,237.9,237.73,0.83888646]
["bitfinex","SOLUSD",1733103569900,20.0,237.87,237.73,0.83888646]
["bitfinex","SOLUSD",1733103570107,20.0,237.87,237.69,70.0]
["bitfinex","SOLUSD",1733103570429,20.0,237.87,237.67,23.776884]
["bitfinex","SOLUSD",1733103570597,20.0,237.83,237.67,23.776884]
["bitfinex","SOLUSD",1733103571001,20.0,237.83,237.68,0.83906218]
["bitfinex","SOLUSD",1733103571423,20.0,237.83,237.68,70.83906218]
["bitfinex","SOLUSD",1733103571596,23.776884,237.82,237.66,6.3804]
["bitfinex","SOLUSD",1733103571796,23.776884,237.78,237.66,6.3804]
["bitfinex","SOLUSD",1733103572226,20.0,237.75,237.65,16.5441]
["bitfinex","SOLUSD",1733103572716,23.776884,237.82,237.66,0.83926869]
["bitfinex","SOLUSD",1733103572902,20.0,237.79,237.66,70.83926869]
["bitfinex","SOLUSD",1733103573097,20.0,237.75,237.65,16.5441]
["bitfinex","SOLUSD",1733103573410,20.0,237.75,237.55,70.0]
["bitfinex","SOLUSD",1733103573411,20.0,237.71,237.55,70.0]
["bitfinex","SOLUSD",1733103573609,20.0,237.71,237.56,0.83953823]
["bitfinex","SOLUSD",1733103574113,20.0,237.71,237.5,70.0]
["bitfinex","SOLUSD",1733103574312,20.0,237.71,237.51,0.83959699]
["bitfinex","SOLUSD",1733103574504,20.18834419,237.71,237.53,70.0]
["bitfinex","SOLUSD",1733103574832,0.18834419,237.76,237.6,70.0]
["bitfinex","SOLUSD",1733103574997,0.18834419,237.76,237.61,0.83926822]
["bitfinex","SOLUSD",1733103576024,20.0,237.74,237.61,0.83926822]
["bitfinex","SOLUSD",1733103577620,23.776884,237.79,237.64,70.0]
["bitfinex","SOLUSD",1733103577810,23.776884,237.79,237.65,0.83917974]
["bitfinex","SOLUSD",1733103578020,21.79152027,237.8,237.65,0.83917974]
["bitfinex","SOLUSD",1733103578522,21.79152027,237.8,237.67,70.0]
["bitfinex","SOLUSD",1733103578729,1.79152027,237.8,237.68,0.83910235]
["bitfinex","SOLUSD",1733103578898,0.18834419,237.81,237.68,0.83910235]
["bitfinex","SOLUSD",1733103579599,0.18834419,237.81,237.69,23.776884]
["bitfinex","SOLUSD",1733103579902,0.18834419,237.81,237.7,70.83898838]
["bitfinex","SOLUSD",1733103580307,16.83592,237.86,237.7,70.83898838]
["bitfinex","SOLUSD",1733103581121,16.83592,237.86,237.74,70.0]
["bitfinex","SOLUSD",1733103581419,16.832935,237.87,237.75,0.83884404]
["bitfinex","SOLUSD",1733103581723,20.0,237.84,237.75,0.83884404]
["bitfinex","SOLUSD",1733103581926,16.832935,237.87,237.75,0.83884404]
["bitfinex","SOLUSD",1733103582225,0.18834419,237.91,237.8,82.63]
["bitfinex","SOLUSD",1733103582526,1.78372231,238.02,237.87,23.776884]
["bitfinex","SOLUSD",1733103582714,1.78372231,238.02,237.88,0.83838912]
["bitfinex","SOLUSD",1733103582922,5.0,238.0,237.88,0.83838912]
["bitfinex","SOLUSD",1733103583101,5.0,238.0,237.85,70.0]
["bitfinex","SOLUSD",1733103583300,5.0,238.0,237.82,23.776884]
["bitfinex","SOLUSD",1733103583525,5.0,238.0,237.85,70.0]
["bitfinex","SOLUSD",1733103583730,20.0,237.97,237.85,70.0]
["bitfinex","SOLUSD",1733103584224,20.0,237.97,237.77,70.0]
["bitfinex","SOLUSD",1733103584425,20.0,237.97,237.8,70.0]
["bitfinex","SOLUSD",1733103584598,20.0,237.97,237.8,0.83862657]
["bitfinex","SOLUSD",1733103584798,20.0,237.97,237.78,23.776884]
["bitfinex","SOLUSD",1733103585024,20.0,237.93,237.8,70.0]
["bitfinex","SOLUSD",1733103585303,20.0,237.93,237.78,23.776884]
["bitfinex","SOLUSD",1733103585609,20.0,237.93,237.8,23.776884]
["bitfinex","SOLUSD",1733103585818,20.0,237.97,237.82,70.0]
["bitfinex","SOLUSD",1733103586517,23.776884,237.96,237.81,0.83856133]
["bitfinex","SOLUSD",1733103586827,20.0,237.93,237.81,0.83856133]
["bitfinex","SOLUSD",1733103587628,20.0,237.93,237.8,0.83862003]
["bitfinex","SOLUSD",1733103589521,20.0,237.89,237.75,6.5424]
["bitfinex","SOLUSD",1733103589713,20.0,237.9,237.77,70.0]
["bitfinex","SOLUSD",1733103589912,20.0,237.9,237.78,0.83868475]
["bitfinex","SOLUSD",1733103590527,20.0,237.9,237.77,70.0]
["bitfinex","SOLUSD",1733103590720,20.0,237.9,237.78,0.83876007]
["bitfinex","SOLUSD",1733103591029,20.0,237.94,237.78,0.83876007]
["bitfinex","SOLUSD",1733103591523,20.0,237.94,237.8,82.63]
["bitfinex","SOLUSD",1733103591731,0.4870394,237.99,237.86,70.0]
["bitfinex","SOLUSD",1733103592310,0.4870394,237.99,237.8,0.83842864]
["bitfinex","SOLUSD",1733103593024,20.0,237.97,237.8,0.83842864]
["bitfinex","SOLUSD",1733103593227,23.776884,237.91,237.75,76.5424]
["bitfinex","SOLUSD",1733103593406,20.0,237.88,237.78,70.0]
["bitfinex","SOLUSD",1733103593610,24.2639234,237.99,237.82,70.0]
["bitfinex","SOLUSD",1733103593821,24.2639234,237.99,237.83,0.83849036]
["bitfinex","SOLUSD",1733103595233,20.0,237.96,237.83,0.83849036]
["bitfinex","SOLUSD",1733103597835,20.0,237.97,237.85,70.0]
["bitfinex","SOLUSD",1733103598023,20.0,237.97,237.86,0.83843862]
["bitfinex","SOLUSD",1733103599529,0.4870394,237.99,237.86,0.83843862]
["bitfinex","SOLUSD",1733103599530,0.4870394,237.99,237.88,70.0]
["bitfinex","SOLUSD",1733103600233,0.4870394,237.99,237.86,0.83843862]
["bitfinex","SOLUSD",1733103600427,0.4870394,237.99,237.85,70.0]
["bitfinex","SOLUSD",1733103600633,0.4870394,237.99,237.86,0.83842719]
["bitfinex","SOLUSD",1733103600840,20.0,237.97,237.88,70.0]
["bitfinex","SOLUSD",1733103601534,20.0,237.97,237.81,70.0]
["bitfinex","SOLUSD",1733103601719,20.0,237.97,237.78,70.0]
["bitfinex","SOLUSD",1733103601918,20.0,237.97,237.77,0.83856186]
["bitfinex","SOLUSD",1733103602315,48.776884,237.96,237.75,6.5424]
["bitfinex","SOLUSD",1733103602635,48.776884,237.96,237.75,76.5424]
["bitfinex","SOLUSD",1733103603451,48.776884,237.96,237.75,6.5424]
["bitfinex","SOLUSD",1733103603622,20.0,237.92,237.75,6.5424]
["bitfinex","SOLUSD",1733103603831,20.0,237.92,237.78,70.0]
["bitfinex","SOLUSD",1733103604144,20.0,237.92,237.79,0.83865326]
["bitfinex","SOLUSD",1733103604843,20.0,237.92,237.73,0.83883593]
["bitfinex","SOLUSD",1733103605627,20.0,237.92,237.7,0.83892652]
["bitfinex","SOLUSD",1733103605919,20.0,237.92,237.71,23.776884]
["bitfinex","SOLUSD",1733103606125,20.0,237.92,237.73,70.0]
["bitfinex","SOLUSD",1733103606341,20.0,237.92,237.74,0.83885076]
["bitfinex","SOLUSD",1733103606728,23.0938,237.95,237.79,70.0]
["bitfinex","SOLUSD",1733103606923,0.4870394,237.99,237.83,70.0]
["bitfinex","SOLUSD",1733103607118,0.4870394,237.99,237.84,0.83844252]
["bitfinex","SOLUSD",1733103609257,0.4870394,237.99,237.9,23.776884]
["bitfinex","SOLUSD",1733103609439,0.4870394,237.99,237.92,70.0]
["bitfinex","SOLUSD",1733103609946,0.4870394,237.99,237.95,70.0]
["bitfinex","SOLUSD",1733103610129,0.4870394,237.99,237.9,23.776884]
["bitfinex","SOLUSD",1733103610130,0.4870394,237.99,237.91,70.0]
["bitfinex","SOLUSD",1733103610331,0.4870394,237.99,237.91,70.83813725]
["bitfinex","SOLUSD",1733103611331,0.4870394,237.99,237.91,0.83813725]
["bitfinex","SOLUSD",1733103611645,0.4870394,237.99,237.89,23.776884]
["bitfinex","SOLUSD",1733103612635,0.4870394,237.99,237.88,0.83831518]
["bitfinex","SOLUSD",1733103612828,0.4870394,237.99,237.87,70.0]
["bitfinex","SOLUSD",1733103613344,0.4870394,237.99,237.87,70.83840586]
["bitfinex","SOLUSD",1733103614760,0.4870394,237.99,237.9,82.63]
["bitfinex","SOLUSD",1733103614951,0.4870394,237.99,237.91,0.83817623]
["bitfinex","SOLUSD",1733103615761,0.4870394,237.99,237.94,70.0]
["bitfinex","SOLUSD",1733103616056,0.4870394,237.99,237.92,12.63]
["bitfinex","SOLUSD",1733103616241,0.4870394,237.99,237.93,23.776884]
["bitfinex","SOLUSD",1733103616554,0.4870394,237.99,237.93,36.406884]
["bitfinex","SOLUSD",1733103616945,0.4870394,237.99,237.94,70.83816909]
["bitfinex","SOLUSD",1733103617157,0.4870394,237.99,237.88,70.0]
["bitfinex","SOLUSD",1733103617442,0.4870394,237.99,237.89,0.8383336]
["bitfinex","SOLUSD",1733103618061,0.4870394,237.99,237.84,70.0]
["bitfinex","SOLUSD",1733103618361,6.3887,237.97,237.78,6.5484]
["bitfinex","SOLUSD",1733103618539,20.0,237.94,237.78,6.5484]
["bitfinex","SOLUSD",1733103618859,20.0,237.94,237.79,70.83865988]
["bitfinex","SOLUSD",1733103619157,20.0,237.94,237.79,0.83865988]
["bitfinex","SOLUSD",1733103619339,20.0,237.94,237.73,76.5833]
["bitfinex","SOLUSD",1733103619654,20.0,237.94,237.76,70.0]
["bitfinex","SOLUSD",1733103619956,20.0,237.94,237.77,0.83877815]
["bitfinex","SOLUSD",1733103620748,6.3887,237.97,237.77,0.83877815]
["bitfinex","SOLUSD",1733103620749,6.3887,237.97,237.81,70.0]
["bitfinex","SOLUSD",1733103620929,6.3887,237.97,237.82,0.83850757]
["bitfinex","SOLUSD",1733103621330,6.3887,237.97,237.8,23.776884]
["bitfinex","SOLUSD",1733103621744,6.3887,237.97,237.79,0.83859568]
["bitfinex","SOLUSD",1733103621950,23.776884,237.96,237.76,0.83874896]
["bitfinex","SOLUSD",1733103622157,11.3887,237.97,237.72,70.8388236]
["bitfinex","SOLUSD",1733103622158,5.0,237.95,237.72,70.8388236]
["bitfinex","SOLUSD",1733103622342,27.83888724,237.94,237.72,70.8388236]
["bitfinex","SOLUSD",1733103622539,27.83888724,237.94,237.75,70.0]
["bitfinex","SOLUSD",1733103622850,20.0,237.91,237.75,70.0]
["bitfinex","SOLUSD",1733103623058,20.0,237.94,237.76,0.8388175]
["bitfinex","SOLUSD",1733103625035,20.0,237.94,237.77,70.0]
["bitfinex","SOLUSD",1733103625241,20.0,237.94,237.78,0.83872712]
["bitfinex","SOLUSD",1733103626366,20.0,237.94,237.8,70.0]
["bitfinex","SOLUSD",1733103626539,20.0,237.94,237.81,0.83860837]
["bitfinex","SOLUSD",1733103627259,6.3887,237.97,237.81,0.83860837]
["bitfinex","SOLUSD",1733103627464,6.3887,237.97,237.83,70.0]
["bitfinex","SOLUSD",1733103627631,6.3887,237.97,237.84,0.83845771]
["bitfinex","SOLUSD",1733103628030,6.3887,237.97,237.87,70.0]
["bitfinex","SOLUSD",1733103628266,6.3887,237.97,237.85,23.776884]
["bitfinex","SOLUSD",1733103628432,6.3887,237.97,237.85,24.61528747]
["bitfinex","SOLUSD",1733103629261,6.3887,237.97,237.85,0.83840347]
["bitfinex","SOLUSD",1733103629431,20.0,237.94,237.85,0.83840347]
["bitfinex","SOLUSD",1733103630434,20.0,237.94,237.81,70.0]
["bitfinex","SOLUSD",1733103630631,20.0,237.94,237.78,70.0]
["bitfinex","SOLUSD",1733103630830,20.0,237.94,237.81,70.0]
["bitfinex","SOLUSD",1733103631062,20.0,237.94,237.78,70.0]
["bitfinex","SOLUSD",1733103631366,20.0,237.94,237.79,0.83870089]
["bitfinex","SOLUSD",1733103631864,0.4870394,237.99,237.9,70.0]
["bitfinex","SOLUSD",1733103632162,0.4870394,237.99,237.91,0.83822283]
["bitfinex","SOLUSD",1733103632343,0.4870394,237.99,237.93,70.0]
["bitfinex","SOLUSD",1733103632535,0.4870394,237.99,237.94,0.83811874]
["bitfinex","SOLUSD",1733103632862,0.4870394,237.99,237.91,0.83821894]
["bitfinex","SOLUSD",1733103633047,0.4870394,237.99,237.93,70.0]
["bitfinex","SOLUSD",1733103633358,0.4870394,237.99,237.94,0.83815088]
["bitfinex","SOLUSD",1733103633964,0.45400377,237.99,237.94,0.83815088]
["bitfinex","SOLUSD",1733103634764,0.45400377,237.99,237.94,70.83815088]
["bitfinex","SOLUSD",1733103635562,0.45400377,237.99,237.97,70.0]
["bitfinex","SOLUSD",1733103635751,0.45400377,237.99,237.98,0.83802969]
["bitfinex","SOLUSD",1733103637359,0.45400377,237.99,237.9,70.0]
["bitfinex","SOLUSD",1733103637968,0.45400377,237.99,237.89,0.83826209]
["bitfinex","SOLUSD",1733103638144,0.45400377,237.99,237.84,76.4307]
["bitfinex","SOLUSD",1733103638343,0.45400377,237.99,237.85,0.83843099]
["bitfinex","SOLUSD",1733103638659,0.45400377,237.99,237.87,70.0]
["bitfinex","SOLUSD",1733103639442,0.45400377,237.99,237.88,0.8383614]
["bitfinex","SOLUSD",1733103639662,0.45400377,237.99,237.91,70.0]
["bitfinex","SOLUSD",1733103639859,0.45400377,237.99,237.92,0.83822592]
["bitfinex","SOLUSD",1733103640369,26.4764,237.97,237.82,70.0]
["bitfinex","SOLUSD",1733103640752,26.4764,237.97,237.83,12.63]
["bitfinex","SOLUSD",1733103641471,26.4764,237.97,237.84,0.83849978]
["bitfinex","SOLUSD",1733103641765,26.4764,237.97,237.88,70.0]
["bitfinex","SOLUSD",1733103641962,0.45400377,237.99,237.91,70.0]
["bitfinex","SOLUSD",1733103642162,0.45400377,237.99,237.92,0.83822886]
["bitfinex","SOLUSD",1733103644451,0.45400377,237.99,237.9,0.83828844]
["bitfinex","SOLUSD",1733103645256,0.45400377,237.99,237.83,70.0]
["bitfinex","SOLUSD",1733103645459,0.45400377,237.99,237.8,0.83827277]
["bitfinex","SOLUSD",1733103645656,0.45400377,237.99,237.82,70.0]
["bitfinex","SOLUSD",1733103645873,0.45400377,237.99,237.83,0.83854486]
["bitfinex","SOLUSD",1733103646277,0.45400377,237.99,237.85,70.0]
["bitfinex","SOLUSD",1733103646572,0.45400377,237.99,237.91,70.0]
["bitfinex","SOLUSD",1733103646871,0.45400377,237.99,237.86,0.83824899]
["bitfinex","SOLUSD",1733103646872,0.45400377,237.99,237.97,70.0]
["bitfinex","SOLUSD",1733103647073,0.45400377,237.99,237.98,0.83803169]
["bitfinex","SOLUSD",1733103647272,0.45400377,237.99,237.95,0.83814828]
["bitfinex","SOLUSD",1733103651689,0.45400377,237.99,237.88,70.83813074]
["bitfinex","SOLUSD",1733103651984,0.45400377,237.99,237.85,70.0]
["bitfinex","SOLUSD",1733103652163,0.45400377,237.99,237.79,15.9257]
["bitfinex","SOLUSD",1733103652164,20.0,237.95,237.79,85.9257]
["bitfinex","SOLUSD",1733103652361,20.0,237.95,237.84,70.0]
["bitfinex","SOLUSD",1733103652581,20.0,237.95,237.85,0.83849278]
["bitfinex","SOLUSD",1733103653171,20.0,237.95,237.81,0.83849004]
["bitfinex","SOLUSD",1733103653475,20.0,237.91,237.81,0.83849004]
["bitfinex","SOLUSD",1733103653684,20.0,237.95,237.81,0.83849004]
["bitfinex","SOLUSD",1733103654377,20.0,237.91,237.81,0.83849004]
["bitfinex","SOLUSD",1733103654566,20.0,237.91,237.83,70.0]
["bitfinex","SOLUSD",1733103654771,20.0,237.91,237.84,0.83853375]
["bitfinex","SOLUSD",1733103656265,20.0,237.91,237.8,70.0]
["bitfinex","SOLUSD",1733103656460,20.0,237.91,237.81,0.83860004]
["bitfinex","SOLUSD",1733103658772,20.0,237.91,237.84,70.0]
["bitfinex","SOLUSD",1733103658977,20.0,237.91,237.85,0.83849714]
["bitfinex","SOLUSD",1733103659274,20.0,237.91,237.87,70.0]
["bitfinex","SOLUSD",1733103659579,20.0,237.91,237.85,13.46841048]
["bitfinex","SOLUSD",1733103660270,20.0,237.91,237.81,70.0]
["bitfinex","SOLUSD",1733103660472,20.0,237.91,237.82,0.8385452]
["bitfinex","SOLUSD",1733103660991,20.0,237.91,237.79,0.83865612]
["bitfinex","SOLUSD",1733103661194,20.0,237.91,237.75,70.0]
["bitfinex","SOLUSD",1733103661366,20.0,237.91,237.72,70.0]
["bitfinex","SOLUSD",1733103661367,20.0,237.87,237.72,70.0]
["bitfinex","SOLUSD",1733103661567,20.0,237.87,237.67,70.0]
["bitfinex","SOLUSD",1733103661768,20.0,237.87,237.68,0.839028]
["bitfinex","SOLUSD",1733103661967,20.0,237.87,237.7,70.0]
["bitfinex","SOLUSD",1733103662189,20.0,237.87,237.73,70.0]
["bitfinex","SOLUSD",1733103662485,20.0,237.87,237.74,0.83880182]
["bitfinex","SOLUSD",1733103662687,20.0,237.87,237.76,70.0]
["bitfinex","SOLUSD",1733103662863,20.0,237.87,237.77,0.83874154]
["bitfinex","SOLUSD",1733103663887,6.2286,237.9,237.8,70.0]
["bitfinex","SOLUSD",1733103664193,6.2286,237.9,237.81,0.83856988]
["bitfinex","SOLUSD",1733103664434,15.4217,237.94,237.83,82.63]
["bitfinex","SOLUSD",1733103664604,15.4217,237.94,237.86,70.0]
["bitfinex","SOLUSD",1733103664776,15.4217,237.94,237.86,70.83843961]
["bitfinex","SOLUSD",1733103664971,15.4217,237.94,237.86,0.83843961]
["bitfinex","SOLUSD",1733103665181,15.4217,237.94,237.8,82.63]
["bitfinex","SOLUSD",1733103665474,15.4217,237.94,237.7,5.0]
["bitfinex","SOLUSD",1733103665475,15.4217,237.94,237.81,0.83860829]
["bitfinex","SOLUSD",1733103665692,20.0,237.91,237.78,0.83869205]
["bitfinex","SOLUSD",1733103665996,20.0,237.91,237.81,70.0]
["bitfinex","SOLUSD",1733103666196,20.0,237.91,237.84,70.0]
["bitfinex","SOLUSD",1733103666399,15.4217,237.94,237.85,0.838485]
["bitfinex","SOLUSD",1733103667287,15.4217,237.94,237.81,70.0]
["bitfinex","SOLUSD",1733103667596,20.0,237.91,237.82,0.83857175]
["bitfinex","SOLUSD",1733103667999,20.0,237.91,237.84,70.0]
["bitfinex","SOLUSD",1733103668191,20.0,237.91,237.85,0.83846503]
["bitfinex","SOLUSD",1733103668700,20.0,237.91,237.81,82.63]
["bitfinex","SOLUSD",1733103668888,20.0,237.91,237.82,0.83857423]
["bitfinex","SOLUSD",1733103669975,20.0,237.91,237.84,70.0]
["bitfinex","SOLUSD",1733103670204,20.0,237.91,237.85,0.83846839]
["bitfinex","SOLUSD",1733103671180,20.0,237.93,237.85,0.83846839]
["bitfinex","SOLUSD",1733103671386,0.45400377,237.99,237.87,82.63]
["bitfinex","SOLUSD",1733103671583,0.45400377,237.99,237.9,70.0]
["bitfinex","SOLUSD",1733103671789,0.45400377,237.99,237.91,0.83817642]
["bitfinex","SOLUSD",1733103674910,0.45400377,237.99,237.93,70.0]
["bitfinex","SOLUSD",1733103675109,0.45400377,237.99,237.96,70.0]
["bitfinex","SOLUSD",1733103675418,16.0013,238.06,237.97,0.83805365]
["bitfinex","SOLUSD",1733103675705,6.2062,238.08,237.97,0.83805365]
["bitfinex","SOLUSD",1733103676591,15.679,238.12,238.0,70.0]
["bitfinex","SOLUSD",1733103676790,6.3678,238.14,238.01,0.83792612]
["bitfinex","SOLUSD",1733103677794,6.3678,238.14,238.0,70.0]
["bitfinex","SOLUSD",1733103677990,20.0,238.11,238.0,70.0]
["bitfinex","SOLUSD",1733103678211,20.0,238.1,238.0,70.0]
["bitfinex","SOLUSD",1733103679184,20.0,238.1,237.88,55.42006019]
["bitfinex","SOLUSD",1733103679185,15.6948,238.19,238.03,19.0009]
["bitfinex","SOLUSD",1733103679384,15.6948,238.19,238.04,0.83776679]
["bitfinex","SOLUSD",1733103679611,15.6948,238.19,238.06,70.0]
["bitfinex","SOLUSD",1733103679910,15.6948,238.19,238.12,70.0]
["bitfinex","SOLUSD",1733103680091,0.4870394,238.23,238.13,0.83754425]
["bitfinex","SOLUSD",1733103680289,0.4870394,238.23,238.15,70.0]
["bitfinex","SOLUSD",1733103680506,0.4870394,238.23,238.16,0.83737227]
["bitfinex","SOLUSD",1733103681111,0.4870394,238.23,238.19,70.0]
["bitfinex","SOLUSD",1733103681412,0.4870394,238.23,238.2,0.83718809]
["bitfinex","SOLUSD",1733103682284,0.4870394,238.23,238.16,0.8372254]
["bitfinex","SOLUSD",1733103683990,0.4870394,238.23,238.12,0.8374205]
["bitfinex","SOLUSD",1733103685887,0.4870394,238.23,238.15,70.0]
["bitfinex","SOLUSD",1733103686093,0.4870394,238.23,238.16,0.83741207]
["bitfinex","SOLUSD",1733103686593,0.4870394,238.23,238.18,70.0]
["bitfinex","SOLUSD",1733103686793,0.4870394,238.23,238.15,70.0]
["bitfinex","SOLUSD",1733103687013,0.4870394,238.23,238.18,70.0]
["bitfinex","SOLUSD",1733103687191,0.4870394,238.23,238.19,0.83730492]
["bitfinex","SOLUSD",1733103688110,0.4870394,238.23,238.21,70.0]
["bitfinex","SOLUSD",1733103688315,0.4870394,238.23,238.22,0.83717484]
["bitfinex","SOLUSD",1733103690110,0.4870394,238.23,238.14,70.8372233]
["bitfinex","SOLUSD",1733103691095,0.4870394,238.23,238.14,0.8372233]
["bitfinex","SOLUSD",1733103691291,0.4870394,238.23,238.12,0.83751308]
["bitfinex","SOLUSD",1733103691714,0.4870394,238.23,238.09,0.83760057]
["bitfinex","SOLUSD",1733103692224,20.0,238.2,238.09,0.83760057]
["bitfinex","SOLUSD",1733103692426,6.0224,238.22,238.05,70.0]
["bitfinex","SOLUSD",1733103692427,20.0,238.19,238.06,0.83768378]
["bitfinex","SOLUSD",1733103692710,20.0,238.17,238.06,0.83768378]
["bitfinex","SOLUSD",1733103693513,20.0,238.17,238.01,70.0]
["bitfinex","SOLUSD",1733103693709,20.0,238.17,238.02,0.83783826]
["bitfinex","SOLUSD",1733103694114,20.0,238.17,237.98,70.83783294]
["bitfinex","SOLUSD",1733103694710,20.0,238.15,237.95,70.0]
["bitfinex","SOLUSD",1733103694917,20.0,238.14,237.96,0.83810485]
["bitfinex","SOLUSD",1733103696722,20.0,238.14,237.98,70.0]
["bitfinex","SOLUSD",1733103696898,20.0,238.14,237.99,0.83796254]
["bitfinex","SOLUSD",1733103697318,21.78384464,238.17,237.99,0.83796254]
["bitfinex","SOLUSD",1733103697519,20.0,238.16,237.99,0.83796254]
["bitfinex","SOLUSD",1733103698193,20.0,238.16,237.9,26.64317619]
["bitfinex","SOLUSD",1733103698194,2.4689,237.62,237.53,98.47716154]
["bitfinex","SOLUSD",1733103698414,2.4689,237.5,237.25,1.7383061]
["bitfinex","SOLUSD",1733103698717,5.0,237.37,237.21,70.0]
["bitfinex","SOLUSD",1733103699013,7.4689,237.31,237.17,0.4870394]
["bitfinex","SOLUSD",1733103699322,2.4689,237.23,237.17,0.4870394]
["bitfinex","SOLUSD",1733103699503,2.4689,237.18,237.06,85.8187]
["bitfinex","SOLUSD",1733103699706,2.4689,237.13,237.02,70.0]
["bitfinex","SOLUSD",1733103700016,2.4689,237.13,236.92,18.6617]
["bitfinex","SOLUSD",1733103700017,2.4689,237.17,237.06,70.0]
["bitfinex","SOLUSD",1733103700223,20.0,237.15,237.07,0.84118104]
["bitfinex","SOLUSD",1733103700423,20.0,237.13,237.07,0.84118104]
["bitfinex","SOLUSD",1733103700623,20.0,237.1,237.04,0.84127302]
["bitfinex","SOLUSD",1733103700822,2.4689,237.13,237.04,0.84127302]
["bitfinex","SOLUSD",1733103700823,23.09717975,237.09,237.04,0.84127302]
["bitfinex","SOLUSD",1733103701001,3.09717975,237.08,237.04,0.84127302]
["bitfinex","SOLUSD",1733103701202,213.51237985,237.19,237.07,70.0]
["bitfinex","SOLUSD",1733103701523,20.0,237.15,237.08,0.84110334]
["bitfinex","SOLUSD",1733103701893,2.4689,237.12,237.01,70.0]
["bitfinex","SOLUSD",1733103702097,2.4689,237.1,237.02,0.84136262]
["bitfinex","SOLUSD",1733103702301,2.4689,237.08,236.98,0.84141804]
["bitfinex","SOLUSD",1733103702924,20.0,237.15,236.97,76.2362]
["bitfinex","SOLUSD",1733103702925,2.4689,237.05,236.97,6.2362]
["bitfinex","SOLUSD",1733103703516,2.4689,236.97,236.93,0.4870394]
["bitfinex","SOLUSD",1733103703708,2.4689,236.95,236.93,0.4870394]
["bitfinex","SOLUSD",1733103704796,0.83796254,236.94,236.93,0.4870394]
["bitfinex","SOLUSD",1733103704996,2.4689,236.95,236.93,0.4870394]
["bitfinex","SOLUSD",1733103705201,5.0,237.05,236.93,0.4870394]
["bitfinex","SOLUSD",1733103705202,2.4689,237.01,236.93,0.4870394]
["bitfinex","SOLUSD",1733103705499,2.4689,237.03,236.93,0.4870394]
["bitfinex","SOLUSD",1733103705705,2.4689,237.03,236.93,1.32876398]
["bitfinex","SOLUSD",1733103706026,2.4689,237.08,236.95,70.0]
["bitfinex","SOLUSD",1733103706203,0.83796254,237.11,236.96,0.84155553]
["bitfinex","SOLUSD",1733103706204,2.4689,237.06,236.96,0.84155553]
["bitfinex","SOLUSD",1733103707015,2.4689,237.02,236.93,0.4870394]
["bitfinex","SOLUSD",1733103707406,2.4689,237.04,236.93,0.4870394]
["bitfinex","SOLUSD",1733103707720,2.4689,237.04,236.95,70.0]
["bitfinex","SOLUSD",1733103707933,2.4689,237.04,236.93,1.32874983]
["bitfinex","SOLUSD",1733103708105,2.4689,236.99,236.93,0.4870394]
["bitfinex","SOLUSD",1733103708304,2.4689,237.01,236.93,0.4870394]
["bitfinex","SOLUSD",1733103708902,2.4689,237.03,236.93,0.4870394]
["bitfinex","SOLUSD",1733103709098,2.4689,237.06,236.95,70.0]
["bitfinex","SOLUSD",1733103709419,2.4689,237.08,236.96,0.84165503]
["bitfinex","SOLUSD",1733103710305,2.4689,237.08,236.96,23.776884]
["bitfinex","SOLUSD",1733103710505,2.4689,237.08,236.97,0.42415945]
["bitfinex","SOLUSD",1733103711630,2.4689,237.1,236.96,24.20112788]
["bitfinex","SOLUSD",1733103712330,2.4689,237.1,236.96,0.42424388]
["bitfinex","SOLUSD",1733103712511,2.4689,237.02,236.93,0.4870394]
["bitfinex","SOLUSD",1733103712711,2.4689,237.0,236.93,0.4870394]
["bitfinex","SOLUSD",1733103713510,2.4689,236.96,236.93,0.4870394]
["bitfinex","SOLUSD",1733103714324,2.4689,236.94,236.93,0.4870394]
["bitfinex","SOLUSD",1733103714806,2.4689,236.96,236.93,0.4870394]
["bitfinex","SOLUSD",1733103715002,2.4689,236.98,236.93,0.4870394]
["bitfinex","SOLUSD",1733103715206,20.0,236.99,236.93,0.4870394]
["bitfinex","SOLUSD",1733103715431,2.4689,237.01,236.93,0.4870394]
["bitfinex","SOLUSD",1733103715822,2.4689,236.98,236.93,0.4870394]
["bitfinex","SOLUSD",1733103716422,2.4689,236.96,236.93,0.4870394]
["bitfinex","SOLUSD",1733103716956,2.4689,236.98,236.93,0.4870394]
["bitfinex","SOLUSD",1733103718228,2.4689,236.96,236.93,0.4870394]
["bitfinex","SOLUSD",1733103718734,1.05236368,237.01,236.93,0.4870394]
["bitfinex","SOLUSD",1733103718735,2.4689,236.98,236.93,0.4870394]
["bitfinex","SOLUSD",1733103718919,2.4689,237.01,236.93,0.4870394]
["bitfinex","SOLUSD",1733103719121,2.4689,237.03,236.93,0.4870394]
["bitfinex","SOLUSD",1733103719324,2.4689,237.05,236.93,0.4870394]
["bitfinex","SOLUSD",1733103719522,2.4689,237.02,236.93,0.4870394]
["bitfinex","SOLUSD",1733103720042,2.4689,237.0,236.93,0.4870394]
["bitfinex","SOLUSD",1733103720922,2.4689,237.04,236.93,0.4870394]
["bitfinex","SOLUSD",1733103721119,2.4689,237.04,236.94,0.42469071]
["bitfinex","SOLUSD",1733103721338,2.4689,237.02,236.93,0.4870394]
["bitfinex","SOLUSD",1733103721949,20.0,237.06,236.93,0.4870394]
["bitfinex","SOLUSD",1733103721950,2.4689,236.98,236.93,0.4870394]
["bitfinex","SOLUSD",1733103722140,2.4689,236.95,236.93,0.4870394]
["bitfinex","SOLUSD",1733103723350,1.05220528,237.01,236.93,0.4870394]
["bitfinex","SOLUSD",1733103723526,1.05223659,237.03,236.93,0.4870394]
["bitfinex","SOLUSD",1733103724548,1.0522344,237.08,236.93,0.4870394]
["bitfinex","SOLUSD",1733103724924,1.0522344,237.08,236.94,0.42451406]
["bitfinex","SOLUSD",1733103725124,16.889681,237.1,236.94,0.50681321]
["bitfinex","SOLUSD",1733103725325,1.05220248,237.09,236.94,0.50681321]
["bitfinex","SOLUSD",1733103725943,20.0,237.06,236.94,0.50681321]
["bitfinex","SOLUSD",1733103726122,1.0524255,237.05,236.94,0.50681321]
["bitfinex","SOLUSD",1733103727226,1.05234712,237.04,236.94,0.50681321]
["bitfinex","SOLUSD",1733103727429,1.05236116,237.06,236.94,0.50681321]
["bitfinex","SOLUSD",1733103727630,1.05236116,237.06,236.94,24.28369721]
["bitfinex","SOLUSD",1733103727940,5.0,237.18,236.94,24.28369721]
["bitfinex","SOLUSD",1733103727941,1.05214939,237.15,236.97,23.776884]
["bitfinex","SOLUSD",1733103728140,16.886348,237.15,236.98,0.42397098]
["bitfinex","SOLUSD",1733103728322,1.05173883,237.14,236.98,0.42397098]
["bitfinex","SOLUSD",1733103728525,16.884441,237.2,236.98,0.42397098]
["bitfinex","SOLUSD",1733103728727,5.0,237.17,236.96,6.0861]
["bitfinex","SOLUSD",1733103728939,6.05211841,237.16,236.96,6.0861]
["bitfinex","SOLUSD",1733103729336,6.05211841,237.16,236.96,6.51055922]
["bitfinex","SOLUSD",1733103729545,1.05211841,237.16,236.97,23.776884]
["bitfinex","SOLUSD",1733103729824,21.05211841,237.16,236.98,0.4239952]
["bitfinex","SOLUSD",1733103730242,1.05211841,237.16,236.98,0.4239952]
["bitfinex","SOLUSD",1733103730443,1.05174099,237.19,236.98,0.4239952]
["bitfinex","SOLUSD",1733103731447,20.0,237.17,237.01,36.406884]
["bitfinex","SOLUSD",1733103731639,20.0,237.17,237.02,0.42376391]
["bitfinex","SOLUSD",1733103731640,1.05169074,237.16,237.02,0.42376391]
["bitfinex","SOLUSD",1733103731843,1.05169074,237.16,236.99,24.20094721]
["bitfinex","SOLUSD",1733103732054,1.05169074,237.16,236.99,0.42406321]
["bitfinex","SOLUSD",1733103733557,1.05169074,237.16,237.02,23.776884]
["bitfinex","SOLUSD",1733103733855,1.05169074,237.16,237.01,0.42388052]
["bitfinex","SOLUSD",1733103735828,1.05169074,237.16,236.97,16.1289]
["bitfinex","SOLUSD",1733103736034,20.0,237.13,236.97,16.1289]
["bitfinex","SOLUSD",1733103736233,1.05214333,237.12,236.97,16.1289]
["bitfinex","SOLUSD",1733103736656,1.05214333,237.12,236.94,0.50681321]
["bitfinex","SOLUSD",1733103737163,1.05214333,237.12,236.94,0.93149836]
["bitfinex","SOLUSD",1733103737339,1.05214333,237.12,236.97,0.4245245]
["bitfinex","SOLUSD",1733103737758,1.05195656,237.14,236.97,0.4245245]
["bitfinex","SOLUSD",1733103738869,1.05195656,237.14,236.94,13.13681321]
["bitfinex","SOLUSD",1733103738870,20.0,237.12,236.94,0.50681321]
["bitfinex","SOLUSD",1733103739045,1.05218134,237.11,236.94,0.50681321]
["bitfinex","SOLUSD",1733103739657,0.54536813,237.11,236.93,0.91176504]
["bitfinex","SOLUSD",1733103739866,5.0,237.09,236.93,0.4870394]
["bitfinex","SOLUSD",1733103740036,20.0,237.05,236.93,0.4870394]
["bitfinex","SOLUSD",1733103740349,1.20177814,237.04,236.93,0.4870394]
["bitfinex","SOLUSD",1733103740750,20.0,237.03,236.93,0.4870394]
["bitfinex","SOLUSD",1733103740942,21.20193636,237.02,236.93,0.4870394]
["bitfinex","SOLUSD",1733103742461,26.20193636,237.02,236.93,0.4870394]
["bitfinex","SOLUSD",1733103742760,20.0,236.97,236.93,0.4870394]
["bitfinex","SOLUSD",1733103742944,20.0,236.95,236.93,0.4870394]
["bitfinex","SOLUSD",1733103743141,1.05291898,236.94,236.93,0.4870394]
["bitfinex","SOLUSD",1733103743348,20.0,236.91,236.78,0.84226617]
["bitfinex","SOLUSD",1733103743547,20.0,236.87,236.78,0.84226617]
["bitfinex","SOLUSD",1733103743763,8.84903804,236.86,236.78,0.84226617]
["bitfinex","SOLUSD",1733103744064,0.14933316,236.86,236.78,0.84226617]
["bitfinex","SOLUSD",1733103744359,3.14574057,236.85,236.78,0.84226617]
["bitfinex","SOLUSD",1733103744569,3.29507373,236.84,236.78,0.84226617]
["bitfinex","SOLUSD",1733103744736,3.14574057,236.83,236.78,0.84226617]
["bitfinex","SOLUSD",1733103744937,20.0,236.83,236.78,0.84226617]
["bitfinex","SOLUSD",1733103745162,0.14933316,236.84,236.78,0.84226617]
["bitfinex","SOLUSD",1733103745353,23.14528437,236.83,236.78,0.84226617]
["bitfinex","SOLUSD",1733103745552,20.0,236.83,236.78,0.84226617]
["bitfinex","SOLUSD",1733103745959,0.14933316,236.84,236.78,0.84226617]
["bitfinex","SOLUSD",1733103748038,0.14933316,236.84,236.77,6.98608018]
["bitfinex","SOLUSD",1733103748239,0.14933316,236.84,236.77,6.1438]
["bitfinex","SOLUSD",1733103749057,0.14933316,236.84,236.78,0.84238663]
["bitfinex","SOLUSD",1733103752667,0.14933316,236.84,236.77,6.1438]
["bitfinex","SOLUSD",1733103752668,0.14933316,236.84,236.77,6.98614339]
["bitfinex","SOLUSD",1733103754669,0.14933316,236.84,236.77,19.61614339]
["bitfinex","SOLUSD",1733103755963,0.14933316,236.84,236.77,6.98614339]
["bitfinex","SOLUSD",1733103757564,0.14933316,236.84,236.77,19.61614339]
["bitfinex","SOLUSD",1733103757768,0.14933316,236.84,236.79,12.63]
["bitfinex","SOLUSD",1733103757955,1.05254023,236.98,236.83,12.63]
["bitfinex","SOLUSD",1733103758270,1.05244054,237.0,236.85,12.63]
["bitfinex","SOLUSD",1733103758471,13.09513446,237.06,236.86,0.84195392]
["bitfinex","SOLUSD",1733103758472,1.0524424,237.03,236.86,0.84195392]
["bitfinex","SOLUSD",1733103759065,21.0524424,237.03,236.86,0.84195392]
["bitfinex","SOLUSD",1733103759371,20.0,237.02,236.82,0.84205161]
["bitfinex","SOLUSD",1733103759572,20.0,237.0,236.82,0.84205161]
["bitfinex","SOLUSD",1733103759783,1.05265519,236.99,236.8,23.776884]
["bitfinex","SOLUSD",1733103760074,1.05265519,236.99,236.81,0.84213574]
["bitfinex","SOLUSD",1733103760276,1.05265519,236.99,236.79,23.776884]
["bitfinex","SOLUSD",1733103760481,1.05265519,236.99,236.8,0.84215814]
["bitfinex","SOLUSD",1733103761475,1.05265519,236.99,236.81,23.776884]
["bitfinex","SOLUSD",1733103761774,1.052521,236.98,236.82,0.8420168]
["bitfinex","SOLUSD",1733103762014,1.052521,236.98,236.78,0.84215836]
["bitfinex","SOLUSD",1733103762287,1.052521,236.98,236.77,6.1438]
["bitfinex","SOLUSD",1733103762288,20.0,236.95,236.77,6.1438]
["bitfinex","SOLUSD",1733103762578,21.05294563,236.94,236.77,6.1438]
["bitfinex","SOLUSD",1733103763178,1.05294563,236.94,236.78,0.8423502]
["bitfinex","SOLUSD",1733103763349,1.05294563,236.94,236.77,6.1438]
["bitfinex","SOLUSD",1733103763350,1.05287569,236.93,236.77,6.1438]
["bitfinex","SOLUSD",1733103763861,1.05287569,236.93,236.67,6.6546]
["bitfinex","SOLUSD",1733103763862,20.0,236.9,236.67,6.6546]
["bitfinex","SOLUSD",1733103764174,20.0,236.86,236.67,7.49727675]
["bitfinex","SOLUSD",1733103764371,1.05339279,236.85,236.67,7.49727675]
["bitfinex","SOLUSD",1733103764765,21.05339279,236.85,236.67,6.6546]
["bitfinex","SOLUSD",1733103764977,20.0,236.83,236.66,16.1415]
["bitfinex","SOLUSD",1733103765278,1.05348395,236.82,236.66,16.1415]
["bitfinex","SOLUSD",1733103765452,21.05348395,236.82,236.66,16.1415]
["bitfinex","SOLUSD",1733103766289,6.05348395,236.82,236.61,0.84278716]
["bitfinex","SOLUSD",1733103766589,20.0,236.79,236.61,0.84278716]
["bitfinex","SOLUSD",1733103766890,1.0536017,236.78,236.61,0.84278716]
["bitfinex","SOLUSD",1733103767470,0.39,236.75,236.61,0.84278716]
["bitfinex","SOLUSD",1733103769165,20.0,236.72,236.61,0.84278716]
["bitfinex","SOLUSD",1733103770774,1.05352319,236.74,236.61,0.84278716]
["bitfinex","SOLUSD",1733103770977,20.0,236.72,236.61,0.84278716]
["bitfinex","SOLUSD",1733103771699,1.75930251,236.81,236.61,0.84278716]
["bitfinex","SOLUSD",1733103771871,20.0,236.72,236.61,0.84278716]
["bitfinex","SOLUSD",1733103772586,20.0,236.83,236.61,0.84278716]
["bitfinex","SOLUSD",1733103772793,1.05340442,236.82,236.61,0.84278716]
["bitfinex","SOLUSD",1733103773098,20.0,236.73,236.63,12.67]
["bitfinex","SOLUSD",1733103773281,20.0,236.73,236.64,0.84267337]
["bitfinex","SOLUSD",1733103773479,1.05340442,236.82,236.64,0.84267337]
["bitfinex","SOLUSD",1733103773683,16.907404,236.8,236.64,0.84267337]
["bitfinex","SOLUSD",1733103773884,16.907404,236.8,236.6,6.6546]
["bitfinex","SOLUSD",1733103773885,1.05344263,236.79,236.61,13.5127541]
["bitfinex","SOLUSD",1733103774704,20.0,236.77,236.6,6.6546]
["bitfinex","SOLUSD",1733103774879,1.0537366,236.76,236.6,6.6546]
["bitfinex","SOLUSD",1733103776793,1.0537366,236.76,236.61,0.84296825]
["bitfinex","SOLUSD",1733103777383,1.0537366,236.76,236.6,6.6546]
["bitfinex","SOLUSD",1733103777574,1.0537366,236.76,236.6,19.3246]
["bitfinex","SOLUSD",1733103777772,1.0537366,236.76,236.61,0.84295221]
["bitfinex","SOLUSD",1733103778380,1.0537366,236.76,236.61,13.51295221]
["bitfinex","SOLUSD",1733103778580,1.0537366,236.76,236.61,0.84295221]
["bitfinex","SOLUSD",1733103779090,1.0537366,236.76,236.61,70.84295221]
["bitfinex","SOLUSD",1733103779296,21.0533967,236.77,236.62,12.67]
["bitfinex","SOLUSD",1733103779596,1.05334242,236.76,236.63,0.84267393]
["bitfinex","SOLUSD",1733103779805,18.68506671,236.8,236.64,12.67]
["bitfinex","SOLUSD",1733103779995,18.68506671,236.8,236.63,0.84267393]
["bitfinex","SOLUSD",1733103779996,1.05324592,236.79,236.63,0.84267393]
["bitfinex","SOLUSD",1733103780201,12.67,236.77,236.63,0.84267393]
["bitfinex","SOLUSD",1733103780396,1.05365764,236.76,236.6,6.6546]
["bitfinex","SOLUSD",1733103780597,20.0,236.74,236.61,0.84291712]
["bitfinex","SOLUSD",1733103780803,1.05358699,236.73,236.61,0.84291712]
["bitfinex","SOLUSD",1733103781197,20.0,236.74,236.61,0.84291712]
["bitfinex","SOLUSD",1733103781397,20.0,236.74,236.61,13.51291712]
["bitfinex","SOLUSD",1733103781782,1.05351603,236.73,236.61,13.51291712]
["bitfinex","SOLUSD",1733103781987,1.05352,236.73,236.61,13.51291712]
["bitfinex","SOLUSD",1733103782205,1.05352,236.73,236.61,0.84291712]
["bitfinex","SOLUSD",1733103783090,20.0,236.74,236.61,0.84291712]
["bitfinex","SOLUSD",1733103783498,1.05351617,236.73,236.61,0.84291712]
["bitfinex","SOLUSD",1733103783887,1.05351617,236.73,236.6,6.6546]
["bitfinex","SOLUSD",1733103784093,21.05351617,236.73,236.6,6.6546]
["bitfinex","SOLUSD",1733103788315,20.0,236.71,236.6,6.6546]
["bitfinex","SOLUSD",1733103791699,20.0,236.71,236.55,15.776]
["bitfinex","SOLUSD",1733103791700,20.0,236.68,236.55,15.776]
["bitfinex","SOLUSD",1733103791901,1.05412242,236.67,236.55,15.776]
["bitfinex","SOLUSD",1733103793307,5.0,236.59,236.41,6.2279]
["bitfinex","SOLUSD",1733103793491,20.0,236.6,236.41,6.2279]
["bitfinex","SOLUSD",1733103793492,20.0,236.55,236.41,6.2279]
["bitfinex","SOLUSD",1733103793692,21.05479024,236.54,236.41,6.2279]
["bitfinex","SOLUSD",1733103794312,5.0,236.47,236.23,5.0]
["bitfinex","SOLUSD",1733103794500,20.0,236.43,236.23,5.0]
["bitfinex","SOLUSD",1733103794705,21.05534042,236.42,236.23,5.0]
["bitfinex","SOLUSD",1733103794918,20.0,236.39,236.22,1.3312069]
["bitfinex","SOLUSD",1733103795215,20.0,236.36,236.22,0.4870394]
["bitfinex","SOLUSD",1733103795395,1.05555812,236.35,236.22,0.4870394]
["bitfinex","SOLUSD",1733103796217,1.0554132,236.37,236.22,0.4870394]
["bitfinex","SOLUSD",1733103796615,1.0554132,236.37,236.22,1.33136295]
["bitfinex","SOLUSD",1733103797214,1.05536003,236.41,236.22,14.00136295]
["bitfinex","SOLUSD",1733103797600,1.05536003,236.41,236.22,19.00136295]
["bitfinex","SOLUSD",1733103798702,1.05536003,236.41,236.22,14.00136295]
["bitfinex","SOLUSD",1733103798908,1.05536003,236.41,236.22,19.00136295]
["bitfinex","SOLUSD",1733103799698,1.05526695,236.43,236.23,23.776884]
["bitfinex","SOLUSD",1733103800001,20.0,236.42,236.24,0.844099]
["bitfinex","SOLUSD",1733103800329,1.05526695,236.43,236.22,0.4870394]
["bitfinex","SOLUSD",1733103800330,20.0,236.38,236.22,0.4870394]
["bitfinex","SOLUSD",1733103800619,5.0,236.33,236.22,0.4870394]
["bitfinex","SOLUSD",1733103800835,20.0,236.3,236.22,0.4870394]
["bitfinex","SOLUSD",1733103801127,1.05583425,236.29,236.22,0.4870394]
["bitfinex","SOLUSD",1733103802221,20.0,236.28,236.22,0.4870394]
["bitfinex","SOLUSD",1733103802421,1.05595495,236.27,236.22,0.4870394]
["bitfinex","SOLUSD",1733103804416,20.0,236.24,236.22,0.4870394]
["bitfinex","SOLUSD",1733103804622,21.05618915,236.23,236.22,0.4870394]
["bitfinex","SOLUSD",1733103805828,26.05618915,236.23,236.22,0.4870394]
["bitfinex","SOLUSD",1733103806027,20.0,236.22,236.02,6.4254]
["bitfinex","SOLUSD",1733103806330,25.0,236.2,236.02,6.4254]
["bitfinex","SOLUSD",1733103806627,20.0,236.16,236.02,6.4254]
["bitfinex","SOLUSD",1733103806798,20.0,236.14,236.02,6.4254]
["bitfinex","SOLUSD",1733103807001,1.05656201,236.13,236.02,6.4254]
["bitfinex","SOLUSD",1733103807201,1.05656201,236.13,235.99,0.4870394]
["bitfinex","SOLUSD",1733103807422,1.05656201,236.13,235.99,5.4870394]
["bitfinex","SOLUSD",1733103807723,20.0,236.14,235.99,19.0024346]
["bitfinex","SOLUSD",1733103808101,20.0,236.23,235.99,19.0024346]
["bitfinex","SOLUSD",1733103808300,1.05619444,236.22,235.99,19.0024346]
["bitfinex","SOLUSD",1733103808503,1.05619444,236.22,236.02,17.67]
["bitfinex","SOLUSD",1733103808705,1.05619444,236.22,236.03,0.84487028]
["bitfinex","SOLUSD",1733103809005,1.0560466,236.25,236.03,0.84487028]
["bitfinex","SOLUSD",1733103809602,1.0560466,236.25,236.09,15.6594]
["bitfinex","SOLUSD",1733103810008,0.58193162,236.24,236.11,7.55173454]
["bitfinex","SOLUSD",1733103810208,1.05596076,236.23,236.11,7.55173454]
["bitfinex","SOLUSD",1733103811110,1.05620948,236.22,236.11,7.55173454]
["bitfinex","SOLUSD",1733103811437,20.0,236.19,236.11,0.98153454]
["bitfinex","SOLUSD",1733103811636,1.05638036,236.18,236.11,0.98153454]
["bitfinex","SOLUSD",1733103813711,5.0,236.17,236.11,0.98153454]
["bitfinex","SOLUSD",1733103813912,20.0,236.14,236.11,0.98153454]
["bitfinex","SOLUSD",1733103814121,1.05655625,236.13,236.11,0.98153454]
["bitfinex","SOLUSD",1733103814736,1.0563324,236.19,236.11,0.98153454]
["bitfinex","SOLUSD",1733103816237,5.0,236.12,236.11,0.98153454]
["bitfinex","SOLUSD",1733103816532,6.05691045,236.12,236.11,0.98153454]
["bitfinex","SOLUSD",1733103816836,5.0,236.08,235.99,0.4870394]
["bitfinex","SOLUSD",1733103817015,25.0,236.04,235.99,0.4870394]
["bitfinex","SOLUSD",1733103817217,5.0,236.02,235.99,0.4870394]
["bitfinex","SOLUSD",1733103817421,20.0,236.0,235.99,0.4870394]
["bitfinex","SOLUSD",1733103817932,25.0,236.0,235.99,0.4870394]
["bitfinex","SOLUSD",1733103818336,30.0,236.0,235.99,0.4870394]
["bitfinex","SOLUSD",1733103818656,31.05760347,236.0,235.99,0.4870394]
["bitfinex","SOLUSD",1733103819435,25.0,235.93,235.72,22.6757]
["bitfinex","SOLUSD",1733103819733,20.0,235.89,235.72,22.6757]
["bitfinex","SOLUSD",1733103819942,1.05767251,235.88,235.72,22.6757]
["bitfinex","SOLUSD",1733103820415,1.05767251,235.88,235.75,1.3331668]
["bitfinex","SOLUSD",1733103820618,1.05740596,235.95,235.76,26.73472336]
["bitfinex","SOLUSD",1733103820945,1.05740596,235.95,235.8,5.0]
["bitfinex","SOLUSD",1733103821234,5.0,236.07,235.82,5.0]
["bitfinex","SOLUSD",1733103821235,1.05715698,236.04,235.82,5.0]
["bitfinex","SOLUSD",1733103821443,1.05715698,236.04,235.83,0.84564439]
["bitfinex","SOLUSD",1733103822224,1.05703132,236.03,235.83,70.84564439]
["bitfinex","SOLUSD",1733103822435,5.0,236.15,235.86,5.0]
["bitfinex","SOLUSD",1733103822436,1.05683735,236.06,235.86,5.0]
["bitfinex","SOLUSD",1733103822636,1.05683735,236.06,235.84,5.0]
["bitfinex","SOLUSD",1733103823025,1.05683735,236.06,235.82,5.84565506]
["bitfinex","SOLUSD",1733103823821,1.05683735,236.06,235.85,5.0]
["bitfinex","SOLUSD",1733103824043,1.05683735,236.06,235.86,0.84551529]
["bitfinex","SOLUSD",1733103824240,7.90077574,236.1,235.86,0.84551529]
["bitfinex","SOLUSD",1733103824417,1.05688017,236.09,235.87,5.0]
["bitfinex","SOLUSD",1733103824743,6.05688017,236.09,235.84,5.0]
["bitfinex","SOLUSD",1733103824931,5.0,236.07,235.84,5.0]
["bitfinex","SOLUSD",1733103825113,1.05707378,236.06,235.84,5.0]
["bitfinex","SOLUSD",1733103825435,1.05707378,236.06,235.84,5.84566097]
["bitfinex","SOLUSD",1733103825640,21.05707378,236.06,235.87,5.0]
["bitfinex","SOLUSD",1733103825941,21.05707378,236.06,235.88,0.84545279]
["bitfinex","SOLUSD",1733103826139,1.05707378,236.06,235.9,6.1276]
["bitfinex","SOLUSD",1733103826320,1.05672839,236.12,235.9,6.97298271]
["bitfinex","SOLUSD",1733103827824,1.05672839,236.12,235.93,5.0]
["bitfinex","SOLUSD",1733103828050,1.05650097,236.19,235.95,5.0]
["bitfinex","SOLUSD",1733103828344,5.0,236.16,235.91,15.8322]
["bitfinex","SOLUSD",1733103828549,1.05673958,236.15,235.91,15.8322]
["bitfinex","SOLUSD",1733103828725,5.0,236.09,235.91,15.8322]
["bitfinex","SOLUSD",1733103828924,1.05703273,236.08,235.91,15.8322]
["bitfinex","SOLUSD",1733103829344,0.39,235.95,235.91,15.8322]
["bitfinex","SOLUSD",1733103830615,20.94697975,236.05,235.91,15.8322]
["bitfinex","SOLUSD",1733103830816,20.0,236.03,235.91,15.8322]
["bitfinex","SOLUSD",1733103831130,20.0,235.99,235.84,6.0217]
["bitfinex","SOLUSD",1733103831442,1.0573479,235.98,235.84,6.0217]
["bitfinex","SOLUSD",1733103831822,20.0,235.97,235.84,6.0217]
["bitfinex","SOLUSD",1733103832022,20.0,235.93,235.84,6.0217]
["bitfinex","SOLUSD",1733103832323,1.05756282,235.92,235.84,6.0217]
["bitfinex","SOLUSD",1733103832933,1.05756282,235.92,235.82,15.9981]
["bitfinex","SOLUSD",1733103834134,20.0,235.91,235.82,15.9981]
["bitfinex","SOLUSD",1733103834439,1.05765147,235.9,235.82,15.9981]
["bitfinex","SOLUSD",1733103835317,1.05755799,235.89,235.82,15.9981]
["bitfinex","SOLUSD",1733103835643,1.05756272,235.92,235.82,15.9981]
["bitfinex","SOLUSD",1733103836443,1.05755538,235.91,235.82,16.3293572]
["bitfinex","SOLUSD",1733103837247,21.05755538,235.91,235.82,0.3312572]
["bitfinex","SOLUSD",1733103839951,1.05755538,235.91,235.82,0.3312572]
["bitfinex","SOLUSD",1733103840559,1.05743113,235.95,235.82,0.3312572]
["bitfinex","SOLUSD",1733103840932,1.05728097,236.02,235.82,0.3312572]
["bitfinex","SOLUSD",1733103841249,0.58193162,235.96,235.82,0.3312572]
["bitfinex","SOLUSD",1733103841463,1.0573874,235.95,235.82,0.3312572]
["bitfinex","SOLUSD",1733103842252,20.0,235.93,235.82,0.3312572]
["bitfinex","SOLUSD",1733103842427,1.05757725,235.92,235.82,0.3312572]
["bitfinex","SOLUSD",1733103843053,1.05746423,235.96,235.82,0.3312572]
["bitfinex","SOLUSD",1733103843256,1.0573256,236.03,235.82,0.3312572]
["bitfinex","SOLUSD",1733103843551,0.58193162,236.02,235.82,0.3312572]
["bitfinex","SOLUSD",1733103843859,5.0,236.0,235.82,0.3312572]
["bitfinex","SOLUSD",1733103844030,1.05742662,235.99,235.82,0.3312572]
["bitfinex","SOLUSD",1733103844359,5.0,235.95,235.82,0.3312572]
["bitfinex","SOLUSD",1733103844536,21.05762558,235.94,235.82,0.3312572]
["bitfinex","SOLUSD",1733103844867,1.05762558,235.94,235.82,0.3312572]
["bitfinex","SOLUSD",1733103845045,5.0,236.01,235.82,0.3312572]
["bitfinex","SOLUSD",1733103845241,1.05740484,236.0,235.82,0.3312572]
["bitfinex","SOLUSD",1733103845930,5.0,235.97,235.82,0.3312572]
["bitfinex","SOLUSD",1733103846129,20.0,235.94,235.82,0.3312572]
["bitfinex","SOLUSD",1733103846356,1.0575832,235.93,235.82,0.3312572]
["bitfinex","SOLUSD",1733103847260,1.05750557,235.92,235.82,0.3312572]
["bitfinex","SOLUSD",1733103848256,1.05744763,235.95,235.82,0.3312572]
["bitfinex","SOLUSD",1733103848448,134.7,236.32,235.82,0.3312572]
["bitfinex","SOLUSD",1733103848449,0.58193162,235.94,235.82,0.3312572]
["bitfinex","SOLUSD",1733103848656,1.0575323,235.93,235.82,0.3312572]
["bitfinex","SOLUSD",1733103849049,5.0,235.91,235.82,0.3312572]
["bitfinex","SOLUSD",1733103849364,1.05786653,235.9,235.82,0.3312572]
["bitfinex","SOLUSD",1733103849663,20.0,235.87,235.82,0.3312572]
["bitfinex","SOLUSD",1733103849960,21.0579158,235.86,235.82,0.3312572]
["bitfinex","SOLUSD",1733103850328,1.0579158,235.86,235.82,0.3312572]
["bitfinex","SOLUSD",1733103850961,1.05786541,235.85,235.82,0.3312572]
["bitfinex","SOLUSD",1733103851857,1.05789553,235.84,235.82,0.3312572]
["bitfinex","SOLUSD",1733103852942,1.05787359,235.83,235.82,0.3312572]
["bitfinex","SOLUSD",1733103853362,1.05780179,235.85,235.82,0.3312572]
["bitfinex","SOLUSD",1733103853769,1.05765727,235.95,235.82,0.3312572]
["bitfinex","SOLUSD",1733103855334,1.05748287,235.94,235.83,6.2512]
["bitfinex","SOLUSD",1733103855550,1.63941449,235.94,235.83,6.2512]
["bitfinex","SOLUSD",1733103855754,0.58193162,235.94,235.83,6.2512]
["bitfinex","SOLUSD",1733103856363,0.58193162,235.94,235.84,15.8609]
["bitfinex","SOLUSD",1733103860370,0.58193162,235.94,235.85,0.84569434]
["bitfinex","SOLUSD",1733103860742,1.77872938,236.03,235.85,0.84569434]
["bitfinex","SOLUSD",1733103860971,1.05691865,236.09,235.85,0.84569434]
["bitfinex","SOLUSD",1733103861169,5.0,236.07,235.84,15.8609]
["bitfinex","SOLUSD",1733103861358,1.05714831,236.06,235.84,15.8609]
["bitfinex","SOLUSD",1733103861872,25.0,236.04,235.84,15.8609]
["bitfinex","SOLUSD",1733103862069,20.0,236.0,235.84,15.8609]
["bitfinex","SOLUSD",1733103862247,21.05734386,235.99,235.84,15.8609]
["bitfinex","SOLUSD",1733103862863,1.05734386,235.99,235.84,15.8609]
["bitfinex","SOLUSD",1733103863073,1.05713781,236.04,235.84,15.8609]
["bitfinex","SOLUSD",1733103864548,1.05713781,236.04,235.85,12.67]
["bitfinex","SOLUSD",1733103864852,1.05713781,236.04,235.84,15.8609]
["bitfinex","SOLUSD",1733103865556,2.84472093,236.04,235.84,15.8609]
["bitfinex","SOLUSD",1733103866568,20.0,236.0,235.84,15.8609]
["bitfinex","SOLUSD",1733103866777,1.05703301,235.99,235.84,15.8609]
["bitfinex","SOLUSD",1733103867174,21.05705511,236.06,235.84,15.8609]
["bitfinex","SOLUSD",1733103867744,20.0,236.05,235.84,15.8609]
["bitfinex","SOLUSD",1733103867946,1.05712787,236.04,235.85,6.2722]
["bitfinex","SOLUSD",1733103868163,1.05712787,236.04,235.85,7.1178022]
["bitfinex","SOLUSD",1733103868571,1.05712787,236.04,235.86,15.9512]
["bitfinex","SOLUSD",1733103868952,1.05689355,236.03,235.86,15.9512]
["bitfinex","SOLUSD",1733103870673,1.05689355,236.03,235.87,6.5401]
["bitfinex","SOLUSD",1733103872787,6.54756723,236.08,235.87,6.5401]
["bitfinex","SOLUSD",1733103872788,1.05694456,236.07,235.87,6.5401]
["bitfinex","SOLUSD",1733103873596,1.05690755,236.06,235.88,0.84552604]
["bitfinex","SOLUSD",1733103873970,1.05690755,236.06,235.87,6.5401]
["bitfinex","SOLUSD",1733103874160,21.05690755,236.06,235.87,6.5401]
["bitfinex","SOLUSD",1733103874571,20.0,236.05,235.87,6.5401]
["bitfinex","SOLUSD",1733103874784,21.05702009,236.04,235.87,6.5401]
["bitfinex","SOLUSD",1733103874981,20.0,236.03,235.87,6.5401]
["bitfinex","SOLUSD",1733103875168,1.05704674,236.02,235.87,6.5401]
["bitfinex","SOLUSD",1733103877089,1.05695384,236.01,235.87,6.5401]
["bitfinex","SOLUSD",1733103878080,1.05696021,236.0,235.87,6.5401]
["bitfinex","SOLUSD",1733103878373,1.0569348,236.03,235.87,6.5401]
["bitfinex","SOLUSD",1733103878790,21.0569348,236.03,235.87,6.5401]
["bitfinex","SOLUSD",1733103879301,1.0569348,236.03,235.87,6.5401]
["bitfinex","SOLUSD",1733103880079,1.0569348,236.03,235.89,6.4044]
["bitfinex","SOLUSD",1733103882685,21.0569348,236.03,235.89,6.4044]
["bitfinex","SOLUSD",1733103883274,20.0,236.02,235.89,6.4044]
["bitfinex","SOLUSD",1733103883473,20.0,236.0,235.89,6.4044]
["bitfinex","SOLUSD",1733103883662,6.54756723,236.03,235.89,6.3433]
["bitfinex","SOLUSD",1733103883663,20.0,235.98,235.89,6.3433]
["bitfinex","SOLUSD",1733103883867,1.05737455,235.97,235.89,6.3433]
["bitfinex","SOLUSD",1733103884387,20.0,235.96,235.89,6.3433]
["bitfinex","SOLUSD",1733103884593,20.0,235.96,235.88,15.3276]
["bitfinex","SOLUSD",1733103884594,21.05750276,235.95,235.88,15.3276]
["bitfinex","SOLUSD",1733103884896,20.0,235.91,235.8,15.1436]
["bitfinex","SOLUSD",1733103885069,1.05771737,235.9,235.8,15.1436]
["bitfinex","SOLUSD",1733103886670,1.05771737,235.9,235.8,21.5119]
["bitfinex","SOLUSD",1733103890688,2.88741526,235.9,235.8,21.5119]
["bitfinex","SOLUSD",1733103890889,1.05743684,235.98,235.8,21.5119]
["bitfinex","SOLUSD",1733103891097,7.60500407,235.98,235.8,21.5119]
["bitfinex","SOLUSD",1733103891275,1.05743684,235.98,235.8,21.5119]
["bitfinex","SOLUSD",1733103891990,20.0,235.96,235.8,21.5119]
["bitfinex","SOLUSD",1733103892167,1.05740621,235.95,235.8,21.5119]
["bitfinex","SOLUSD",1733103893195,1.0574142,235.94,235.8,21.5119]
["bitfinex","SOLUSD",1733103893704,7.60507408,235.99,235.8,21.5119]
["bitfinex","SOLUSD",1733103894289,20.0,235.97,235.8,21.5119]
["bitfinex","SOLUSD",1733103894506,21.05738683,235.96,235.8,21.5119]
["bitfinex","SOLUSD",1733103894879,1.05738683,235.96,235.8,21.5119]
["bitfinex","SOLUSD",1733103895094,1.05730209,236.01,235.8,21.5119]
["bitfinex","SOLUSD",1733103895291,7.60486932,236.01,235.8,21.5119]
["bitfinex","SOLUSD",1733103896002,20.0,235.98,235.8,21.5119]
["bitfinex","SOLUSD",1733103896201,1.05734536,235.97,235.8,21.5119]
["bitfinex","SOLUSD",1733103896612,20.0,235.94,235.8,21.5119]
["bitfinex","SOLUSD",1733103896812,1.05755421,235.93,235.8,21.5119]
["bitfinex","SOLUSD",1733103897478,1.05734619,235.96,235.8,21.5119]
["bitfinex","SOLUSD",1733103897880,1.05734619,235.96,235.8,22.35773726]
["bitfinex","SOLUSD",1733103898104,1.05715059,236.02,235.8,22.35773726]
["bitfinex","SOLUSD",1733103898793,1.05715059,236.02,235.8,21.5119]
["bitfinex","SOLUSD",1733103899185,1.05715059,236.02,235.81,0.84572101]
["bitfinex","SOLUSD",1733103899186,20.0,235.99,235.81,0.84572101]
["bitfinex","SOLUSD",1733103899392,1.0571632,235.98,235.81,0.84572101]
["bitfinex","SOLUSD",1733103899804,1.0571632,235.98,235.83,16.0994]
["bitfinex","SOLUSD",1733103900109,1.0571632,235.98,235.84,6.1721]
["bitfinex","SOLUSD",1733103900316,1.05703647,236.03,235.84,6.1721]
["bitfinex","SOLUSD",1733103901184,1.8304665,236.04,235.88,6.3628]
["bitfinex","SOLUSD",1733103901385,39.2854034,236.12,235.81,31.9610403]
["bitfinex","SOLUSD",1733103901386,65.47567233,236.17,236.02,6.3628]
["bitfinex","SOLUSD",1733103901582,251.43848237,236.26,236.02,6.3628]
["bitfinex","SOLUSD",1733103901583,5.0,236.22,236.02,6.3628]
["bitfinex","SOLUSD",1733103902011,1.85975111,236.14,236.0,2.54187629]
["bitfinex","SOLUSD",1733103902310,0.03296048,236.14,235.86,24.62227905]
["bitfinex","SOLUSD",1733103902889,0.03296048,236.14,235.88,12.67]
["bitfinex","SOLUSD",1733103903095,0.03296048,236.14,235.89,0.84550871]
["bitfinex","SOLUSD",1733103903395,20.03296048,236.14,235.89,0.84550871]
["bitfinex","SOLUSD",1733103903593,26.83216156,236.14,235.87,0.84532227]
["bitfinex","SOLUSD",1733103903786,20.0,236.11,235.87,0.84532227]
["bitfinex","SOLUSD",1733103904108,20.0,236.11,235.83,0.84556304]
["bitfinex","SOLUSD",1733103905006,20.0,236.11,235.84,19.0625]
["bitfinex","SOLUSD",1733103905207,20.0,236.11,235.85,16.60822882]
["bitfinex","SOLUSD",1733103905383,1.83216156,236.14,235.87,12.67]
["bitfinex","SOLUSD",1733103905587,21.83216156,236.14,235.88,0.84539819]
["bitfinex","SOLUSD",1733103905909,20.0,236.12,235.88,0.84539819]
["bitfinex","SOLUSD",1733103906306,5.0,236.1,235.86,6.3925]
["bitfinex","SOLUSD",1733103906488,20.0,236.05,235.86,6.3925]
["bitfinex","SOLUSD",1733103906690,25.0,236.05,235.86,6.3925]
["bitfinex","SOLUSD",1733103906905,20.0,236.01,235.86,6.3925]
["bitfinex","SOLUSD",1733103907105,30.0,236.05,235.86,6.3925]
["bitfinex","SOLUSD",1733103907403,20.0,236.0,235.86,6.3925]
["bitfinex","SOLUSD",1733103907780,20.0,236.01,235.86,6.3925]
["bitfinex","SOLUSD",1733103907984,212.15307897,236.08,235.86,6.3925]
["bitfinex","SOLUSD",1733103909427,213.97992239,236.08,235.86,6.3925]
["bitfinex","SOLUSD",1733103909600,1.82684342,236.08,235.87,0.84549427]
["bitfinex","SOLUSD",1733103909922,5.0,236.15,235.86,6.3925]
["bitfinex","SOLUSD",1733103910121,5.03296048,236.14,235.86,6.3925]
["bitfinex","SOLUSD",1733103910897,0.03296048,236.14,235.87,0.84552566]
["bitfinex","SOLUSD",1733103911096,0.03296048,236.14,235.88,6.0967]
["bitfinex","SOLUSD",1733103911327,0.03296048,236.14,235.89,0.84533246]
["bitfinex","SOLUSD",1733103911533,1.8400966,236.14,235.89,0.84533246]
["bitfinex","SOLUSD",1733103911698,0.03296048,236.14,235.9,22.4283]
["bitfinex","SOLUSD",1733103911899,0.03296048,236.14,235.91,0.84527837]
["bitfinex","SOLUSD",1733103912911,20.03296048,236.14,235.91,0.84527837]
["bitfinex","SOLUSD",1733103914933,0.03296048,236.14,235.94,6.4276]
["bitfinex","SOLUSD",1733103915141,0.03296048,236.14,235.96,6.4276]
["bitfinex","SOLUSD",1733103915427,0.03296048,236.14,235.95,0.84512368]
["bitfinex","SOLUSD",1733103915428,0.03296048,236.14,235.98,6.4276]
["bitfinex","SOLUSD",1733103915618,0.03296048,236.14,236.0,6.4276]
["bitfinex","SOLUSD",1733103915933,0.03296048,236.14,236.01,0.84500823]
["bitfinex","SOLUSD",1733103916811,0.03296048,236.14,236.03,6.3858]
["bitfinex","SOLUSD",1733103917027,0.03296048,236.14,236.04,0.84485436]
["bitfinex","SOLUSD",1733103917423,0.03296048,236.14,236.03,6.3858]
["bitfinex","SOLUSD",1733103918524,0.03296048,236.14,236.05,6.3858]
["bitfinex","SOLUSD",1733103919029,1.83114333,236.22,236.05,6.35283952]
["bitfinex","SOLUSD",1733103919333,16.332466,236.23,236.06,0.84502058]
["bitfinex","SOLUSD",1733103919664,16.332466,236.23,236.06,13.51502058]
["bitfinex","SOLUSD",1733103919805,234.70277897,236.35,236.07,29.1816]
["bitfinex","SOLUSD",1733103920005,13.51502,236.28,236.08,0.84464146]
["bitfinex","SOLUSD",1733103920405,213.92354271,236.35,236.08,0.84464146]
["bitfinex","SOLUSD",1733103920628,16.948538,236.34,236.08,0.84464146]
["bitfinex","SOLUSD",1733103920825,16.948538,236.34,236.11,12.67]
["bitfinex","SOLUSD",1733103921027,16.948538,236.34,236.12,0.84449268]
["bitfinex","SOLUSD",1733103921519,16.948538,236.34,236.14,12.67]
["bitfinex","SOLUSD",1733103921826,16.948538,236.34,236.15,0.84444721]
["bitfinex","SOLUSD",1733103922025,1.77046374,236.35,236.16,29.84888965]
["bitfinex","SOLUSD",1733103922228,16.943189,236.36,236.19,12.67]
["bitfinex","SOLUSD",1733103922436,16.943189,236.36,236.21,6.5303]
["bitfinex","SOLUSD",1733103922605,1.9010942,236.38,236.21,6.5303]
["bitfinex","SOLUSD",1733103922927,18.8429902,236.38,236.21,6.5303]
["bitfinex","SOLUSD",1733103923420,20.0,236.35,236.21,6.5303]
["bitfinex","SOLUSD",1733103927327,25.0,236.32,236.16,16.3343]
["bitfinex","SOLUSD",1733103927537,20.0,236.3,236.15,6.5921]
["bitfinex","SOLUSD",1733103928116,20.0,236.29,236.15,6.5921]
["bitfinex","SOLUSD",1733103928611,20.0,236.31,236.15,6.5921]
["bitfinex","SOLUSD",1733103929449,20.0,236.32,236.15,6.5921]
["bitfinex","SOLUSD",1733103931242,5.0,236.3,236.15,6.5921]
["bitfinex","SOLUSD",1733103931442,232.15307897,236.26,236.09,21.5902]
["bitfinex","SOLUSD",1733103931641,5.0,236.24,236.09,21.5902]
["bitfinex","SOLUSD",1733103932146,5.0,236.22,236.09,21.5902]
["bitfinex","SOLUSD",1733103932348,20.0,236.21,236.09,6.1368]
["bitfinex","SOLUSD",1733103933126,20.0,236.19,236.03,22.9039]
["bitfinex","SOLUSD",1733103933327,20.0,236.17,236.03,22.9039]
["bitfinex","SOLUSD",1733103934046,20.0,236.23,236.03,22.9039]
["bitfinex","SOLUSD",1733103935153,213.98702892,236.26,236.03,22.9039]
["bitfinex","SOLUSD",1733103935330,1.83394995,236.26,236.05,6.3964]
["bitfinex","SOLUSD",1733103935529,5.0,236.33,236.06,0.84483496]
["bitfinex","SOLUSD",1733103935738,5.0,236.33,236.05,6.3964]
["bitfinex","SOLUSD",1733103935739,5.0,236.32,236.05,6.3964]
["bitfinex","SOLUSD",1733103935938,6.78391059,236.34,236.05,6.3964]
["bitfinex","SOLUSD",1733103936136,5.0,236.34,236.05,7.24125234]
["bitfinex","SOLUSD",1733103936441,233.52957897,236.35,236.05,6.3964]
["bitfinex","SOLUSD",1733103936638,20.0,236.32,236.05,6.3964]
["bitfinex","SOLUSD",1733103936819,5.0,236.31,236.05,6.3964]
["bitfinex","SOLUSD",1733103937026,20.0,236.28,236.05,6.3964]
["bitfinex","SOLUSD",1733103937620,25.0,236.29,236.05,6.3964]
["bitfinex","SOLUSD",1733103937826,20.0,236.23,236.05,6.3964]
["bitfinex","SOLUSD",1733103940062,20.0,236.22,236.05,6.3964]
["bitfinex","SOLUSD",1733103940246,212.15307897,236.17,235.9,0.84524999]
["bitfinex","SOLUSD",1733103940427,25.0,236.14,235.88,6.0777]
["bitfinex","SOLUSD",1733103940858,20.0,236.1,235.88,6.92320828]
["bitfinex","SOLUSD",1733103941145,212.15307897,236.17,235.89,28.6387]
["bitfinex","SOLUSD",1733103941354,213.97996227,236.17,235.9,6.92300974]
["bitfinex","SOLUSD",1733103941536,213.97996227,236.17,235.91,12.67]
["bitfinex","SOLUSD",1733103941938,213.97996227,236.17,235.92,0.84534685]
["bitfinex","SOLUSD",1733103942176,213.97996227,236.17,235.91,12.67]
["bitfinex","SOLUSD",1733103942449,20.0,236.14,235.91,12.67]
["bitfinex","SOLUSD",1733103943632,20.0,236.14,235.92,0.84533525]
["bitfinex","SOLUSD",1733103944640,20.0,236.14,235.9,6.0777]
["bitfinex","SOLUSD",1733103945951,20.0,236.13,235.9,6.0777]
["bitfinex","SOLUSD",1733103946157,25.0,236.12,235.9,6.0777]
["bitfinex","SOLUSD",1733103946664,20.0,236.1,235.9,6.0777]
["bitfinex","SOLUSD",1733103947461,20.0,236.11,235.9,6.0777]
["bitfinex","SOLUSD",1733103947641,20.0,236.1,235.9,6.0777]
["bitfinex","SOLUSD",1733103948456,25.0,236.11,235.9,6.0777]
["bitfinex","SOLUSD",1733103948646,232.15307897,236.08,235.9,6.0777]
["bitfinex","SOLUSD",1733103948853,20.0,236.05,235.9,6.0777]
["bitfinex","SOLUSD",1733103950438,20.0,236.04,235.9,6.0777]
["bitfinex","SOLUSD",1733103950945,20.0,236.03,235.9,6.0777]
["bitfinex","SOLUSD",1733103951349,20.0,236.02,235.9,6.0777]
["bitfinex","SOLUSD",1733103951551,212.15307897,235.99,235.83,6.3069]
["bitfinex","SOLUSD",1733103951862,20.0,235.96,235.83,6.3069]
["bitfinex","SOLUSD",1733103955040,212.15307897,235.99,235.83,6.3069]
["bitfinex","SOLUSD",1733103955853,213.95979888,235.99,235.83,6.3069]
["bitfinex","SOLUSD",1733103956377,20.0,235.96,235.83,6.3069]
["bitfinex","SOLUSD",1733103958268,20.0,235.92,235.83,6.3069]
["bitfinex","SOLUSD",1733103961674,20.0,235.87,235.79,0.4078862]
["bitfinex","SOLUSD",1733103965647,20.0,235.85,235.79,0.4078862]
["bitfinex","SOLUSD",1733103966375,5.0,235.84,235.65,6.4994]
["bitfinex","SOLUSD",1733103966562,10.0,235.84,235.65,6.4994]
["bitfinex","SOLUSD",1733103966762,212.15307897,235.81,235.65,6.4994]
["bitfinex","SOLUSD",1733103968351,20.0,235.78,235.65,6.4994]
["bitfinex","SOLUSD",1733103968747,20.0,235.77,235.65,6.4994]
["bitfinex","SOLUSD",1733103968963,25.0,235.78,235.65,6.4994]
["bitfinex","SOLUSD",1733103970756,20.0,235.78,235.65,6.4994]
["bitfinex","SOLUSD",1733103972460,10.0,235.79,235.65,6.4994]
["bitfinex","SOLUSD",1733103972461,20.0,235.76,235.65,6.4994]
["bitfinex","SOLUSD",1733103972957,31.3983,235.76,235.56,6.8749548]
["bitfinex","SOLUSD",1733103973160,20.0,235.69,235.56,6.8749548]
["bitfinex","SOLUSD",1733103975367,1.84474075,235.69,235.56,6.8749548]
["bitfinex","SOLUSD",1733103975580,212.15307897,235.81,235.58,6.1593]
["bitfinex","SOLUSD",1733103975753,212.15307897,235.81,235.6,6.1593]
["bitfinex","SOLUSD",1733103975955,212.15307897,235.81,235.61,15.0218]
["bitfinex","SOLUSD",1733103976275,212.15307897,235.81,235.62,6.334]
["bitfinex","SOLUSD",1733103976663,1.79899147,235.86,235.65,6.039]
["bitfinex","SOLUSD",1733103976855,212.15307897,235.91,235.66,15.2263]
["bitfinex","SOLUSD",1733103977184,212.15307897,235.91,235.67,6.039]
["bitfinex","SOLUSD",1733103977385,212.15307897,235.91,235.68,0.8462857]
["bitfinex","SOLUSD",1733103977671,212.15307897,235.91,235.69,6.039]
["bitfinex","SOLUSD",1733103977884,213.93207764,235.91,235.71,6.039]
["bitfinex","SOLUSD",1733103978690,213.93207764,235.91,235.73,6.039]
["bitfinex","SOLUSD",1733103981258,134.7,236.04,235.72,16.07236757]
["bitfinex","SOLUSD",1733103981259,212.15307897,236.0,235.75,6.055]
["bitfinex","SOLUSD",1733103981457,212.15307897,236.0,235.77,6.0793]
["bitfinex","SOLUSD",1733103981654,16.072367,235.98,235.77,6.0793]
["bitfinex","SOLUSD",1733103981974,212.15307897,236.0,235.77,6.0793]
["bitfinex","SOLUSD",1733103982174,16.314065,235.99,235.77,6.0793]
["bitfinex","SOLUSD",1733103982765,20.0,235.96,235.77,6.0793]
["bitfinex","SOLUSD",1733103983363,20.0,235.97,235.8,6.5607]
["bitfinex","SOLUSD",1733103983893,20.0,235.95,235.8,6.5607]
["bitfinex","SOLUSD",1733103984089,20.0,235.88,235.8,6.5607]
["bitfinex","SOLUSD",1733103984478,20.0,235.88,235.8,6.24226077]
["bitfinex","SOLUSD",1733103985793,20.0,235.95,235.8,6.24226077]
["bitfinex","SOLUSD",1733103985964,15.4682,235.98,235.8,6.24226077]
["bitfinex","SOLUSD",1733103986171,212.15307897,236.0,235.8,7.08809074]
["bitfinex","SOLUSD",1733103986482,212.15307897,236.0,235.8,6.24226077]
["bitfinex","SOLUSD",1733103986976,213.93172175,236.0,235.8,6.24226077]
["bitfinex","SOLUSD",1733103987681,20.0,235.97,235.8,6.24226077]
["bitfinex","SOLUSD",1733103991898,20.0,235.95,235.8,6.24226077]
["bitfinex","SOLUSD",1733103992301,20.0,235.97,235.8,6.24226077]
["bitfinex","SOLUSD",1733103992611,20.0,235.95,235.8,6.24226077]
["bitfinex","SOLUSD",1733103993303,20.0,235.94,235.8,6.24226077]
["bitfinex","SOLUSD",1733103996592,20.0,235.88,235.8,6.24226077]
["bitfinex","SOLUSD",1733103997204,20.0,235.88,235.73,6.581]
["bitfinex","SOLUSD",1733103997585,20.0,235.87,235.73,6.581]
["bitfinex","SOLUSD",1733103998608,5.0,235.85,235.73,6.581]
["bitfinex","SOLUSD",1733103998819,20.0,235.84,235.73,6.581]
["bitfinex","SOLUSD",1733103999518,1.76826548,235.87,235.73,6.581]
["bitfinex","SOLUSD",1733103999690,20.0,235.88,235.73,6.581]
["bitfinex","SOLUSD",1733104000687,212.15307897,235.91,235.73,6.581]
["bitfinex","SOLUSD",1733104001315,213.94979522,235.91,235.73,6.581]
["bitfinex","SOLUSD",1733104001987,20.0,235.88,235.73,6.581]
["bitfinex","SOLUSD",1733104003011,213.94979522,235.91,235.73,6.581]
["bitfinex","SOLUSD",1733104003207,1.79671625,235.91,235.73,6.581]
["bitfinex","SOLUSD",1733104003390,13.16626393,235.98,235.73,6.581]
["bitfinex","SOLUSD",1733104003796,13.16626393,235.97,235.73,6.581]
["bitfinex","SOLUSD",1733104004423,20.0,235.94,235.73,6.581]
["bitfinex","SOLUSD",1733104004896,20.0,235.95,235.73,6.581]
["bitfinex","SOLUSD",1733104005818,20.0,235.96,235.73,6.581]
["bitfinex","SOLUSD",1733104006041,14.95483404,235.99,235.73,7.42705273]
["bitfinex","SOLUSD",1733104006229,1.78857011,235.99,235.75,6.0122]
["bitfinex","SOLUSD",1733104006521,225.3193429,236.0,235.75,6.0122]
["bitfinex","SOLUSD",1733104006924,13.16626393,235.99,235.75,6.0122]
["bitfinex","SOLUSD",1733104007430,13.16626393,235.99,235.76,15.9125]
["bitfinex","SOLUSD",1733104007637,227.09786542,236.0,235.78,6.0122]
["bitfinex","SOLUSD",1733104007805,227.09786542,236.0,235.79,15.9125]
["bitfinex","SOLUSD",1733104008001,213.93160149,236.0,235.81,15.7342]
["bitfinex","SOLUSD",1733104008423,1.77852252,236.0,235.82,6.1225]
["bitfinex","SOLUSD",1733104008608,15.7342,236.02,235.82,6.1225]
["bitfinex","SOLUSD",1733104008812,13.16626393,236.04,235.82,6.1225]
["bitfinex","SOLUSD",1733104009011,13.16626393,236.04,235.83,15.7969]
["bitfinex","SOLUSD",1733104009225,13.16626393,236.04,235.84,6.1094]
["bitfinex","SOLUSD",1733104009226,16.579908,236.03,235.84,6.1094]
["bitfinex","SOLUSD",1733104009428,13.16626393,236.07,235.86,6.1094]
["bitfinex","SOLUSD",1733104009639,15.7969,236.06,235.86,6.1094]
["bitfinex","SOLUSD",1733104010125,15.7969,236.06,235.87,15.5666]
["bitfinex","SOLUSD",1733104010330,14.99228569,236.08,235.88,6.2547]
["bitfinex","SOLUSD",1733104010535,15.5666,236.08,235.88,6.2547]
["bitfinex","SOLUSD",1733104011531,20.0,236.05,235.88,6.2547]
["bitfinex","SOLUSD",1733104012520,20.0,236.06,235.9,6.0625]
["bitfinex","SOLUSD",1733104013332,213.9782758,236.09,235.9,6.90794471]
["bitfinex","SOLUSD",1733104013720,1.82519683,236.09,235.92,6.5671]
["bitfinex","SOLUSD",1733104014038,13.16626393,236.14,235.93,16.0349]
["bitfinex","SOLUSD",1733104014238,13.16626393,236.15,235.94,6.0299]
["bitfinex","SOLUSD",1733104014411,16.08158959,236.14,235.94,6.0299]
["bitfinex","SOLUSD",1733104014615,30.13127293,236.14,235.94,6.0299]
["bitfinex","SOLUSD",1733104015342,20.0,236.11,235.94,6.0299]
["bitfinex","SOLUSD",1733104016336,1.77749272,236.16,235.97,15.7775]
["bitfinex","SOLUSD",1733104016643,212.15307897,236.18,235.98,6.2989]
["bitfinex","SOLUSD",1733104017219,15.7775,236.17,235.98,6.2989]
["bitfinex","SOLUSD",1733104017522,15.7775,236.17,235.98,7.14409434]
["bitfinex","SOLUSD",1733104017723,213.92210727,236.18,235.99,16.3128]
["bitfinex","SOLUSD",1733104017923,1.7690283,236.18,236.01,16.3128]
["bitfinex","SOLUSD",1733104018140,13.16626393,236.24,236.03,6.2199]
["bitfinex","SOLUSD",1733104018527,16.3128,236.22,236.03,6.2199]
["bitfinex","SOLUSD",1733104019129,16.3128,236.22,236.02,0.84501068]
["bitfinex","SOLUSD",1733104019130,212.15307897,236.27,236.06,6.1535]
["bitfinex","SOLUSD",1733104019445,230.28901534,236.27,236.06,6.1535]
["bitfinex","SOLUSD",1733104020318,230.28901534,236.27,236.08,6.1535]
["bitfinex","SOLUSD",1733104020525,1.82313637,236.27,236.11,15.9108]
["bitfinex","SOLUSD",1733104020730,15.9108,236.34,236.15,6.1535]
["bitfinex","SOLUSD",1733104021554,212.15307897,236.36,236.15,6.1535]
["bitfinex","SOLUSD",1733104021730,228.06387897,236.36,236.15,6.1535]
["bitfinex","SOLUSD",1733104022048,2.2659051,236.38,236.18,6.3081]
["bitfinex","SOLUSD",1733104022237,2.2659051,236.38,236.2,6.3081]
["bitfinex","SOLUSD",1733104022830,2.2659051,236.38,236.2,7.15246305]
["bitfinex","SOLUSD",1733104023031,2.2659051,236.38,236.24,6.5942]
["bitfinex","SOLUSD",1733104023231,0.4851548,236.38,236.26,6.5942]
["bitfinex","SOLUSD",1733104024350,0.4851548,236.38,236.26,7.43857562]
["bitfinex","SOLUSD",1733104025846,20.0,236.51,236.26,7.43857562]
["bitfinex","SOLUSD",1733104025847,20.0,236.51,236.28,6.2101]
["bitfinex","SOLUSD",1733104026348,21.82576818,236.51,236.28,6.2101]
["bitfinex","SOLUSD",1733104027259,20.0,236.47,236.28,6.2101]
["bitfinex","SOLUSD",1733104027547,212.15307897,236.45,236.28,6.2101]
["bitfinex","SOLUSD",1733104027747,20.0,236.42,236.28,6.2101]
["bitfinex","SOLUSD",1733104029249,20.0,236.41,236.28,6.2101]
["bitfinex","SOLUSD",1733104029450,20.0,236.41,235.99,26.9610403]
["bitfinex","SOLUSD",1733104029451,20.0,236.33,236.19,15.1326]
["bitfinex","SOLUSD",1733104030351,20.0,236.33,236.2,6.5825]
["bitfinex","SOLUSD",1733104030848,212.15307897,236.36,236.2,6.5825]
["bitfinex","SOLUSD",1733104031724,213.97084905,236.36,236.2,6.5825]
["bitfinex","SOLUSD",1733104031930,1.81777008,236.36,236.2,6.5825]
["bitfinex","SOLUSD",1733104032229,212.15307897,236.45,236.2,6.5825]
["bitfinex","SOLUSD",1733104032433,1.76207639,236.45,236.2,6.5825]
["bitfinex","SOLUSD",1733104032735,212.15307897,236.45,236.23,6.0718]
["bitfinex","SOLUSD",1733104032941,16.5793,236.5,236.25,6.0718]
["bitfinex","SOLUSD",1733104033144,18.39044991,236.5,236.27,6.0718]
["bitfinex","SOLUSD",1733104033650,18.39044991,236.5,236.29,6.0718]
["bitfinex","SOLUSD",1733104034251,18.39044991,236.5,236.3,6.91573112]
["bitfinex","SOLUSD",1733104035756,1.81114991,236.5,236.31,21.6428]
["bitfinex","SOLUSD",1733104036052,20.0,236.49,236.32,0.84379801]
["bitfinex","SOLUSD",1733104036637,20.0,236.49,236.33,6.0016]
["bitfinex","SOLUSD",1733104036831,20.0,236.51,236.33,6.0016]
["bitfinex","SOLUSD",1733104037031,213.98918179,236.54,236.33,6.0016]
["bitfinex","SOLUSD",1733104037032,16.933549,236.53,236.34,0.84376552]
["bitfinex","SOLUSD",1733104037233,0.4851548,236.61,236.35,6.0016]
["bitfinex","SOLUSD",1733104037458,15.006,236.55,236.36,0.84371573]
["bitfinex","SOLUSD",1733104038348,20.0,236.52,236.36,0.84371573]
["bitfinex","SOLUSD",1733104038566,20.0,236.6,236.36,0.84371573]
["bitfinex","SOLUSD",1733104038933,20.0,236.6,236.35,6.0016]
["bitfinex","SOLUSD",1733104038934,20.0,236.53,236.35,6.0016]
["bitfinex","SOLUSD",1733104039362,20.0,236.51,236.35,6.0016]
["bitfinex","SOLUSD",1733104041466,213.92283538,236.54,236.35,6.0016]
["bitfinex","SOLUSD",1733104043545,20.0,236.51,236.35,6.0016]
["bitfinex","SOLUSD",1733104048667,20.0,236.5,236.35,6.0016]
["bitfinex","SOLUSD",1733104048867,20.0,236.49,236.35,6.0016]
["bitfinex","SOLUSD",1733104049176,20.0,236.49,236.31,15.006]
["bitfinex","SOLUSD",1733104049177,20.0,236.42,236.31,15.006]
["bitfinex","SOLUSD",1733104050972,20.0,236.42,236.29,6.4633]
["bitfinex","SOLUSD",1733104051270,20.0,236.41,236.29,6.4633]
["bitfinex","SOLUSD",1733104054146,20.0,236.41,236.25,16.6101]
["bitfinex","SOLUSD",1733104054357,20.0,236.33,236.23,6.352]
["bitfinex","SOLUSD",1733104056247,212.15307897,236.36,236.23,6.352]
["bitfinex","SOLUSD",1733104057171,212.15307897,236.45,236.23,6.352]
["bitfinex","SOLUSD",1733104057847,213.97090062,236.45,236.23,6.352]
["bitfinex","SOLUSD",1733104058269,213.97090062,236.45,236.26,6.278]
["bitfinex","SOLUSD",1733104059460,213.97090062,236.45,236.27,16.1873]
["bitfinex","SOLUSD",1733104059758,20.0,236.42,236.27,22.4653]
["bitfinex","SOLUSD",1733104069489,213.97090062,236.45,236.27,22.4653]
["bitfinex","SOLUSD",1733104070662,20.0,236.42,236.27,22.4653]
["bitfinex","SOLUSD",1733104072478,20.0,236.41,236.27,22.4653]
["bitfinex","SOLUSD",1733104072786,20.0,236.4,236.27,22.4653]
["bitfinex","SOLUSD",1733104073293,20.0,236.41,236.27,22.4653]
["bitfinex","SOLUSD",1733104073584,20.0,236.4,236.27,22.4653]
["bitfinex","SOLUSD",1733104074159,20.0,236.41,236.27,22.4653]
["bitfinex","SOLUSD",1733104074687,20.0,236.4,236.27,22.4653]
["bitfinex","SOLUSD",1733104074867,6.55414264,236.44,236.27,22.4653]
["bitfinex","SOLUSD",1733104075196,6.55414264,236.44,236.28,0.84421443]
["bitfinex","SOLUSD",1733104075489,213.97090062,236.45,236.28,0.84421443]
["bitfinex","SOLUSD",1733104076177,213.97090062,236.45,236.29,6.4973]
["bitfinex","SOLUSD",1733104076364,213.97090062,236.45,236.3,0.84397556]
["bitfinex","SOLUSD",1733104076774,1.81782165,236.45,236.3,0.84397556]
["bitfinex","SOLUSD",1733104076977,6.55414264,236.48,236.3,0.84397556]
["bitfinex","SOLUSD",1733104077387,20.0,236.45,236.3,0.84397556]
["bitfinex","SOLUSD",1733104077577,20.0,236.44,236.3,0.84397556]
["bitfinex","SOLUSD",1733104079671,6.55414264,236.49,236.32,12.69]
["bitfinex","SOLUSD",1733104079895,1.80961249,236.49,236.34,6.364]
["bitfinex","SOLUSD",1733104080095,6.55414264,236.5,236.34,6.364]
["bitfinex","SOLUSD",1733104080273,6.55414264,236.49,236.34,6.364]
["bitfinex","SOLUSD",1733104080472,6.55414264,236.48,236.34,6.364]
["bitfinex","SOLUSD",1733104080687,6.55414264,236.46,236.34,6.364]
["bitfinex","SOLUSD",1733104080893,20.0,236.42,236.34,6.364]
["bitfinex","SOLUSD",1733104081605,6.55414264,236.46,236.34,6.364]
["bitfinex","SOLUSD",1733104081606,20.0,236.44,236.34,6.364]
["bitfinex","SOLUSD",1733104081800,20.0,236.43,236.34,6.364]
["bitfinex","SOLUSD",1733104082292,20.0,236.44,236.34,6.364]
["bitfinex","SOLUSD",1733104082496,6.55414264,236.49,236.35,0.84390907]
["bitfinex","SOLUSD",1733104082999,6.55414264,236.5,236.35,0.84390907]
["bitfinex","SOLUSD",1733104083176,6.55414264,236.52,236.36,22.6272]
["bitfinex","SOLUSD",1733104083371,6.55414264,236.52,236.37,0.84371037]
["bitfinex","SOLUSD",1733104084097,8.32335799,236.53,236.37,0.84371037]
["bitfinex","SOLUSD",1733104084781,20.0,236.5,236.36,23.47096365]
["bitfinex","SOLUSD",1733104085889,20.0,236.5,236.37,0.84369528]
["bitfinex","SOLUSD",1733104087508,20.0,236.5,236.36,22.6272]
["bitfinex","SOLUSD",1733104088198,20.0,236.49,236.36,22.6272]
["bitfinex","SOLUSD",1733104088503,20.0,236.48,236.36,22.6272]
["bitfinex","SOLUSD",1733104089085,20.0,236.47,236.36,22.6272]
["bitfinex","SOLUSD",1733104089597,20.0,236.47,236.37,12.69]
["bitfinex","SOLUSD",1733104089816,20.0,236.47,236.36,22.6272]
["bitfinex","SOLUSD",1733104090170,20.0,236.48,236.36,22.6272]
["bitfinex","SOLUSD",1733104090891,20.0,236.47,236.36,22.6272]
["bitfinex","SOLUSD",1733104091584,6.55414264,236.5,236.37,0.84384893]
["bitfinex","SOLUSD",1733104091794,6.55414264,236.5,236.37,13.53384893]
["bitfinex","SOLUSD",1733104092108,6.55414264,236.52,236.38,18.8161]
["bitfinex","SOLUSD",1733104092277,8.32335799,236.53,236.39,0.84355832]
["bitfinex","SOLUSD",1733104092597,1.76921535,236.53,236.39,0.84355832]
["bitfinex","SOLUSD",1733104092790,23.48546364,236.56,236.39,0.84355832]
["bitfinex","SOLUSD",1733104093003,16.931321,236.56,236.41,12.69]
["bitfinex","SOLUSD",1733104093296,16.931321,236.56,236.42,7.35149293]
["bitfinex","SOLUSD",1733104094101,6.55414264,236.55,236.42,6.508]
["bitfinex","SOLUSD",1733104095009,20.0,236.52,236.42,6.508]
["bitfinex","SOLUSD",1733104095179,20.0,236.53,236.42,6.508]
["bitfinex","SOLUSD",1733104095500,20.0,236.53,236.43,0.84361854]
["bitfinex","SOLUSD",1733104095883,20.0,236.53,236.42,6.508]
["bitfinex","SOLUSD",1733104096294,20.0,236.52,236.42,6.508]
["bitfinex","SOLUSD",1733104097010,20.0,236.53,236.42,6.508]
["bitfinex","SOLUSD",1733104097310,20.0,236.53,236.43,0.8436018]
["bitfinex","SOLUSD",1733104097518,20.0,236.53,236.42,6.508]
["bitfinex","SOLUSD",1733104098585,20.0,236.53,236.43,0.84356932]
["bitfinex","SOLUSD",1733104099997,20.0,236.53,236.42,6.508]
["bitfinex","SOLUSD",1733104100815,20.0,236.5,236.42,6.508]
["bitfinex","SOLUSD",1733104101012,20.0,236.49,236.42,6.508]
["bitfinex","SOLUSD",1733104101323,20.0,236.48,236.42,6.508]
["bitfinex","SOLUSD",1733104101612,20.0,236.47,236.42,6.508]
["bitfinex","SOLUSD",1733104102700,20.0,236.48,236.42,6.508]
["bitfinex","SOLUSD",1733104102900,20.0,236.49,236.42,6.508]
["bitfinex","SOLUSD",1733104103309,20.0,236.5,236.42,6.508]
["bitfinex","SOLUSD",1733104103724,20.0,236.49,236.42,6.508]
["bitfinex","SOLUSD",1733104104522,20.0,236.5,236.42,6.508]
["bitfinex","SOLUSD",1733104105421,20.0,236.49,236.42,6.508]
["bitfinex","SOLUSD",1733104106118,20.0,236.48,236.4,15.5168]
["bitfinex","SOLUSD",1733104106325,20.0,236.46,236.4,15.5168]
["bitfinex","SOLUSD",1733104107091,20.0,236.47,236.4,15.5168]
["bitfinex","SOLUSD",1733104107308,20.0,236.46,236.4,15.5168]
["bitfinex","SOLUSD",1733104108397,20.0,236.45,236.4,15.5168]
["bitfinex","SOLUSD",1733104109197,20.0,236.44,236.4,15.5168]
["bitfinex","SOLUSD",1733104109610,20.0,236.44,236.37,6.1633]
["bitfinex","SOLUSD",1733104109808,6.55414264,236.47,236.37,6.1633]
["bitfinex","SOLUSD",1733104109809,20.0,236.43,236.37,6.1633]
["bitfinex","SOLUSD",1733104110024,20.0,236.42,236.37,6.1633]
["bitfinex","SOLUSD",1733104110223,20.0,236.41,236.37,6.1633]
["bitfinex","SOLUSD",1733104110917,20.0,236.45,236.37,6.1633]
["bitfinex","SOLUSD",1733104111723,6.55414264,236.48,236.37,6.1633]
["bitfinex","SOLUSD",1733104112312,8.3205179,236.49,236.37,6.1633]
["bitfinex","SOLUSD",1733104112522,6.55414264,236.5,236.37,6.1633]
["bitfinex","SOLUSD",1733104112911,6.55414264,236.49,236.37,6.1633]
["bitfinex","SOLUSD",1733104113109,20.0,236.46,236.37,6.1633]
["bitfinex","SOLUSD",1733104114117,20.0,236.45,236.37,6.1633]
["bitfinex","SOLUSD",1733104114903,20.0,236.46,236.37,6.1633]
["bitfinex","SOLUSD",1733104116733,21.82230792,236.46,236.37,6.1633]
["bitfinex","SOLUSD",1733104118429,20.0,236.43,236.37,6.1633]
["bitfinex","SOLUSD",1733104118730,20.0,236.42,236.37,6.1633]
["bitfinex","SOLUSD",1733104119238,20.0,236.41,236.37,6.1633]
["bitfinex","SOLUSD",1733104119433,20.0,236.42,236.37,6.1633]
["bitfinex","SOLUSD",1733104120527,20.0,236.43,236.37,6.1633]
["bitfinex","SOLUSD",1733104120739,20.0,236.44,236.37,6.1633]
["bitfinex","SOLUSD",1733104121033,20.0,236.43,236.37,6.1633]
["bitfinex","SOLUSD",1733104121236,20.0,236.42,236.37,6.1633]
["bitfinex","SOLUSD",1733104121907,20.0,236.41,236.37,6.1633]
["bitfinex","SOLUSD",1733104122345,20.0,236.4,236.37,6.1633]
["bitfinex","SOLUSD",1733104123216,13.10828529,236.45,236.37,6.1633]
["bitfinex","SOLUSD",1733104123217,20.0,236.41,236.37,6.1633]
["bitfinex","SOLUSD",1733104123622,20.0,236.42,236.37,6.1633]
["bitfinex","SOLUSD",1733104127937,20.0,236.41,236.37,6.1633]
["bitfinex","SOLUSD",1733104129811,20.0,236.4,236.37,6.1633]
["bitfinex","SOLUSD",1733104130216,20.0,236.41,236.37,6.1633]
["bitfinex","SOLUSD",1733104130438,20.0,236.4,236.37,6.1633]
["bitfinex","SOLUSD",1733104131636,20.0,236.4,236.32,6.05566176]
["bitfinex","SOLUSD",1733104131814,20.0,236.4,236.19,0.84415715]
["bitfinex","SOLUSD",1733104132018,20.0,236.39,236.15,0.84425485]
["bitfinex","SOLUSD",1733104132217,20.0,236.36,236.15,0.84425485]
["bitfinex","SOLUSD",1733104132546,20.0,236.36,236.16,5.0]
["bitfinex","SOLUSD",1733104132839,20.0,236.36,236.19,17.69]
["bitfinex","SOLUSD",1733104133146,20.0,236.39,236.2,0.84412254]
["bitfinex","SOLUSD",1733104134242,6.55414264,236.43,236.26,12.69]
["bitfinex","SOLUSD",1733104134548,6.55414264,236.43,236.27,0.84393044]
["bitfinex","SOLUSD",1733104134752,6.55414264,236.45,236.28,21.754]
["bitfinex","SOLUSD",1733104135049,6.55414264,236.45,236.29,0.84397711]
["bitfinex","SOLUSD",1733104135247,6.55414264,236.46,236.29,0.84397711]
["bitfinex","SOLUSD",1733104135455,20.0,236.43,236.29,0.84397711]
["bitfinex","SOLUSD",1733104135627,20.0,236.44,236.29,0.84397711]
["bitfinex","SOLUSD",1733104135817,20.0,236.43,236.29,0.84397711]
["bitfinex","SOLUSD",1733104136548,20.0,236.45,236.29,0.84397711]
["bitfinex","SOLUSD",1733104137054,20.0,236.45,236.31,12.69]
["bitfinex","SOLUSD",1733104137229,6.55414264,236.48,236.32,0.84380106]
["bitfinex","SOLUSD",1733104137431,13.10828529,236.51,236.32,0.84380106]
["bitfinex","SOLUSD",1733104137432,6.55414264,236.49,236.34,12.69]
["bitfinex","SOLUSD",1733104137645,6.55414264,236.5,236.35,0.84367982]
["bitfinex","SOLUSD",1733104138841,20.0,236.48,236.35,0.84367982]
["bitfinex","SOLUSD",1733104140120,20.0,236.47,236.35,0.84367982]
["bitfinex","SOLUSD",1733104140322,20.0,236.46,236.33,3.10746566]
["bitfinex","SOLUSD",1733104140637,20.0,236.43,236.33,0.29195196]
["bitfinex","SOLUSD",1733104141223,20.0,236.41,236.33,0.29195196]
["bitfinex","SOLUSD",1733104141738,20.0,236.39,236.33,0.29195196]
["bitfinex","SOLUSD",1733104142139,20.0,236.41,236.33,0.29195196]
["bitfinex","SOLUSD",1733104143523,20.0,236.39,236.33,0.29195196]
["bitfinex","SOLUSD",1733104144147,20.0,236.4,236.33,0.29195196]
["bitfinex","SOLUSD",1733104144755,20.0,236.39,236.33,0.29195196]
["bitfinex","SOLUSD",1733104145252,20.0,236.39,236.3,16.5462]
["bitfinex","SOLUSD",1733104145560,20.0,236.38,236.27,6.3271]
["bitfinex","SOLUSD",1733104145853,20.0,236.36,236.24,16.4311]
["bitfinex","SOLUSD",1733104146148,20.0,236.36,236.21,6.2617]
["bitfinex","SOLUSD",1733104146149,20.0,236.33,236.21,6.2617]
["bitfinex","SOLUSD",1733104146337,20.0,236.32,236.21,6.2617]
["bitfinex","SOLUSD",1733104146844,20.0,236.35,236.21,6.2617]
["bitfinex","SOLUSD",1733104147056,20.0,236.35,236.22,0.8442808]
["bitfinex","SOLUSD",1733104147223,20.0,236.35,236.21,6.2617]
["bitfinex","SOLUSD",1733104148039,20.0,236.35,236.22,0.84429525]
["bitfinex","SOLUSD",1733104148437,20.0,236.36,236.22,0.84429525]
["bitfinex","SOLUSD",1733104149728,20.0,236.38,236.22,0.84429525]
["bitfinex","SOLUSD",1733104150240,20.0,236.37,236.22,0.84429525]
["bitfinex","SOLUSD",1733104150444,20.0,236.36,236.22,0.84429525]
["bitfinex","SOLUSD",1733104150955,20.0,236.35,236.21,6.2617]
["bitfinex","SOLUSD",1733104151156,20.0,236.34,236.21,6.2617]
["bitfinex","SOLUSD",1733104151353,20.0,236.34,236.21,7.10605401]
["bitfinex","SOLUSD",1733104151654,6.55414264,236.38,236.21,7.10605401]
["bitfinex","SOLUSD",1733104152035,6.55414264,236.4,236.21,7.10605401]
["bitfinex","SOLUSD",1733104153370,6.55414264,236.4,236.22,16.308]
["bitfinex","SOLUSD",1733104153577,6.55414264,236.41,236.23,0.84399949]
["bitfinex","SOLUSD",1733104153879,6.55414264,236.41,236.24,6.5198]
["bitfinex","SOLUSD",1733104154047,6.55414264,236.41,236.25,0.84401815]
["bitfinex","SOLUSD",1733104154781,20.0,236.38,236.25,0.84401815]
["bitfinex","SOLUSD",1733104155482,20.0,236.39,236.25,0.84401815]
["bitfinex","SOLUSD",1733104155852,20.0,236.4,236.25,0.84401815]
["bitfinex","SOLUSD",1733104157046,20.0,236.39,236.25,0.84401815]
["bitfinex","SOLUSD",1733104157654,20.0,236.4,236.25,0.84401815]
["bitfinex","SOLUSD",1733104158560,20.0,236.39,236.25,0.84401815]
["bitfinex","SOLUSD",1733104158964,20.0,236.37,236.25,0.84401815]
["bitfinex","SOLUSD",1733104159383,20.0,236.36,236.25,0.84401815]
["bitfinex","SOLUSD",1733104159551,20.0,236.37,236.25,0.84401815]
["bitfinex","SOLUSD",1733104159752,20.0,236.37,236.24,6.5198]
["bitfinex","SOLUSD",1733104159968,20.0,236.35,236.24,6.5198]
["bitfinex","SOLUSD",1733104160167,20.0,236.34,236.24,6.5198]
["bitfinex","SOLUSD",1733104160763,20.0,236.34,236.25,0.84424887]
["bitfinex","SOLUSD",1733104161154,20.0,236.36,236.25,0.84424887]
["bitfinex","SOLUSD",1733104161786,20.0,236.36,236.25,13.53424887]
["bitfinex","SOLUSD",1733104162086,20.0,236.37,236.25,13.53424887]
["bitfinex","SOLUSD",1733104162259,20.0,236.38,236.25,13.53424887]
["bitfinex","SOLUSD",1733104163076,20.0,236.39,236.27,12.69]
["bitfinex","SOLUSD",1733104163379,20.0,236.39,236.28,0.84401586]
["bitfinex","SOLUSD",1733104163755,20.0,236.4,236.3,12.69]
["bitfinex","SOLUSD",1733104163956,20.0,236.4,236.32,6.3813]
["bitfinex","SOLUSD",1733104164263,6.55414264,236.45,236.33,0.84388118]
["bitfinex","SOLUSD",1733104164456,6.55414264,236.44,236.33,0.84388118]
["bitfinex","SOLUSD",1733104164662,6.55414264,236.45,236.33,0.84388118]
["bitfinex","SOLUSD",1733104164966,6.55414264,236.45,236.33,13.53388118]
["bitfinex","SOLUSD",1733104165781,6.55414264,236.45,236.33,12.69]
["bitfinex","SOLUSD",1733104166365,20.0,236.42,236.33,12.69]
["bitfinex","SOLUSD",1733104166581,20.0,236.41,236.33,12.69]
["bitfinex","SOLUSD",1733104166774,20.0,236.41,236.33,13.53388819]
["bitfinex","SOLUSD",1733104167295,20.0,236.42,236.33,13.53388819]
["bitfinex","SOLUSD",1733104167677,20.0,236.44,236.33,13.53388819]
["bitfinex","SOLUSD",1733104169188,20.0,236.43,236.33,13.53388819]
["bitfinex","SOLUSD",1733104170485,20.0,236.44,236.33,13.53388819]
["bitfinex","SOLUSD",1733104170971,20.0,236.45,236.33,13.53388819]
["bitfinex","SOLUSD",1733104171290,6.55414264,236.49,236.33,13.53388819]
["bitfinex","SOLUSD",1733104171699,6.55414264,236.48,236.33,13.53388819]
["bitfinex","SOLUSD",1733104172070,20.0,236.45,236.33,13.53388819]
["bitfinex","SOLUSD",1733104172277,20.0,236.44,236.33,13.53388819]
["bitfinex","SOLUSD",1733104173498,20.0,236.45,236.33,13.53388819]
["bitfinex","SOLUSD",1733104174468,20.0,236.47,236.33,13.53388819]
["bitfinex","SOLUSD",1733104175094,20.0,236.47,236.35,12.69]
["bitfinex","SOLUSD",1733104175301,20.0,236.48,236.36,0.84360635]
["bitfinex","SOLUSD",1733104176106,6.55414264,236.51,236.36,0.84360635]
["bitfinex","SOLUSD",1733104176107,6.55414264,236.51,236.37,6.1311]
["bitfinex","SOLUSD",1733104176307,6.55414264,236.54,236.4,12.69]
["bitfinex","SOLUSD",1733104176505,6.55414264,236.55,236.41,0.84350564]
["bitfinex","SOLUSD",1733104176705,6.55414264,236.56,236.41,0.84350564]
["bitfinex","SOLUSD",1733104176907,6.55414264,236.57,236.41,0.84350564]
["bitfinex","SOLUSD",1733104177096,6.55414264,236.58,236.41,0.84350564]
["bitfinex","SOLUSD",1733104177417,6.55414264,236.59,236.43,12.69]
["bitfinex","SOLUSD",1733104177594,6.55414264,236.59,236.44,0.8434591]
["bitfinex","SOLUSD",1733104178419,20.0,236.57,236.44,0.8434591]
["bitfinex","SOLUSD",1733104178792,20.0,236.57,236.42,18.8583]
["bitfinex","SOLUSD",1733104179123,20.0,236.55,236.42,6.1683]
["bitfinex","SOLUSD",1733104179411,20.0,236.53,236.42,6.1683]
["bitfinex","SOLUSD",1733104181216,20.0,236.52,236.39,15.0043]
["bitfinex","SOLUSD",1733104181391,20.0,236.51,236.39,15.0043]
["bitfinex","SOLUSD",1733104183331,20.0,236.5,236.36,6.6354]
["bitfinex","SOLUSD",1733104183498,20.0,236.48,236.36,6.6354]
["bitfinex","SOLUSD",1733104184407,20.0,236.47,236.36,6.6354]
["bitfinex","SOLUSD",1733104185017,20.0,236.49,236.36,6.6354]
["bitfinex","SOLUSD",1733104185224,20.0,236.48,236.36,6.6354]
["bitfinex","SOLUSD",1733104186519,20.0,236.47,236.36,6.6354]
["bitfinex","SOLUSD",1733104187315,20.0,236.46,236.36,6.6354]
["bitfinex","SOLUSD",1733104188310,20.0,236.47,236.36,6.6354]
["bitfinex","SOLUSD",1733104188812,20.0,236.46,236.36,6.6354]
["bitfinex","SOLUSD",1733104189603,20.0,236.47,236.36,6.6354]
["bitfinex","SOLUSD",1733104190938,20.0,236.48,236.36,6.6354]
["bitfinex","SOLUSD",1733104191146,20.0,236.47,236.36,6.6354]
["bitfinex","SOLUSD",1733104191320,20.0,236.48,236.36,6.6354]
["bitfinex","SOLUSD",1733104193240,20.0,236.47,236.36,6.6354]
["bitfinex","SOLUSD",1733104193417,20.0,236.46,236.36,6.6354]
["bitfinex","SOLUSD",1733104195046,20.0,236.45,236.36,6.6354]
["bitfinex","SOLUSD",1733104195227,20.0,236.46,236.36,6.6354]
["bitfinex","SOLUSD",1733104195547,20.0,236.45,236.36,6.6354]
["bitfinex","SOLUSD",1733104195725,20.0,236.46,236.36,6.6354]
["bitfinex","SOLUSD",1733104196324,20.0,236.46,236.33,15.3712]
["bitfinex","SOLUSD",1733104196550,20.0,236.45,236.33,15.3712]
["bitfinex","SOLUSD",1733104196736,20.0,236.44,236.33,15.3712]
["bitfinex","SOLUSD",1733104197044,20.0,236.43,236.33,15.3712]
["bitfinex","SOLUSD",1733104199455,20.0,236.44,236.33,15.3712]
["bitfinex","SOLUSD",1733104201467,6.55414264,236.47,236.33,15.3712]
["bitfinex","SOLUSD",1733104201766,6.55414264,236.49,236.33,15.3712]
["bitfinex","SOLUSD",1733104202541,20.0,236.46,236.33,15.3712]
["bitfinex","SOLUSD",1733104202763,20.0,236.45,236.33,15.3712]
["bitfinex","SOLUSD",1733104202943,20.0,236.43,236.33,15.3712]
["bitfinex","SOLUSD",1733104203571,6.55414264,236.46,236.33,15.3712]
["bitfinex","SOLUSD",1733104203871,6.55414264,236.47,236.33,15.3712]
["bitfinex","SOLUSD",1733104204164,6.55414264,236.48,236.33,15.3712]
["bitfinex","SOLUSD",1733104205105,20.0,236.43,236.33,15.3712]
["bitfinex","SOLUSD",1733104205261,20.0,236.41,236.33,15.3712]
["bitfinex","SOLUSD",1733104205460,20.0,236.4,236.33,15.3712]
["bitfinex","SOLUSD",1733104206290,20.0,236.39,236.33,15.3712]
["bitfinex","SOLUSD",1733104209291,20.0,236.4,236.33,15.3712]
["bitfinex","SOLUSD",1733104209780,20.0,236.39,236.33,15.3712]
["bitfinex","SOLUSD",1733104209987,6.55414264,236.42,236.33,15.3712]
["bitfinex","SOLUSD",1733104210165,6.55414264,236.44,236.33,15.3712]
["bitfinex","SOLUSD",1733104210573,6.55414264,236.45,236.33,15.3712]
["bitfinex","SOLUSD",1733104211089,6.55414264,236.46,236.33,15.3712]
["bitfinex","SOLUSD",1733104211291,20.0,236.43,236.33,15.3712]
["bitfinex","SOLUSD",1733104211788,20.0,236.44,236.33,15.3712]
["bitfinex","SOLUSD",1733104211992,20.0,236.43,236.33,15.3712]
["bitfinex","SOLUSD",1733104212292,20.0,236.43,236.33,16.21508599]
["bitfinex","SOLUSD",1733104212462,20.0,236.43,236.33,15.3712]
["bitfinex","SOLUSD",1733104213101,20.0,236.42,236.33,15.3712]
["bitfinex","SOLUSD",1733104213892,20.0,236.41,236.33,15.3712]
["bitfinex","SOLUSD",1733104214782,20.0,236.42,236.33,15.3712]
["bitfinex","SOLUSD",1733104215104,20.0,236.42,236.34,0.84388035]
["bitfinex","SOLUSD",1733104215304,20.0,236.42,236.34,13.53388035]
["bitfinex","SOLUSD",1733104215499,20.0,236.43,236.34,13.53388035]
["bitfinex","SOLUSD",1733104215802,20.0,236.43,236.33,15.3712]
["bitfinex","SOLUSD",1733104216290,20.0,236.42,236.34,0.84386362]
["bitfinex","SOLUSD",1733104216488,20.0,236.42,236.35,19.1977]
["bitfinex","SOLUSD",1733104216678,20.0,236.42,236.36,0.84375498]
["bitfinex","SOLUSD",1733104216883,20.0,236.45,236.36,0.84375498]
["bitfinex","SOLUSD",1733104217192,6.55414264,236.48,236.36,0.84375498]
["bitfinex","SOLUSD",1733104217384,6.55414264,236.48,236.37,15.9181]
["bitfinex","SOLUSD",1733104217576,6.55414264,236.48,236.38,0.84366388]
["bitfinex","SOLUSD",1733104217772,6.55414264,236.48,236.39,19.1977]
["bitfinex","SOLUSD",1733104218075,6.55414264,236.5,236.4,0.84358788]
["bitfinex","SOLUSD",1733104218279,6.55414264,236.51,236.4,0.84358788]
["bitfinex","SOLUSD",1733104219088,6.55414264,236.52,236.45,6.5917]
["bitfinex","SOLUSD",1733104219299,6.55414264,236.53,236.45,7.43516584]
["bitfinex","SOLUSD",1733104219496,6.55414264,236.54,236.45,7.43516584]
["bitfinex","SOLUSD",1733104220085,6.55414264,236.55,236.45,7.43516584]
["bitfinex","SOLUSD",1733104220285,6.55414264,236.56,236.45,7.43516584]
["bitfinex","SOLUSD",1733104220503,6.55414264,236.57,236.45,7.43516584]
["bitfinex","SOLUSD",1733104220702,6.55414264,236.58,236.48,6.6404]
["bitfinex","SOLUSD",1733104220896,6.55414264,236.6,236.49,0.84321506]
["bitfinex","SOLUSD",1733104221306,0.4851548,236.61,236.5,22.7087]
["bitfinex","SOLUSD",1733104221503,0.4851548,236.61,236.51,0.84314208]
["bitfinex","SOLUSD",1733104224206,20.4851548,236.61,236.51,0.84314208]
["bitfinex","SOLUSD",1733104224392,0.4851548,236.61,236.51,0.84314208]
["bitfinex","SOLUSD",1733104231438,0.4851548,236.61,236.5,22.7087]
["bitfinex","SOLUSD",1733104231803,0.4851548,236.61,236.43,0.84334854]
["bitfinex","SOLUSD",1733104231804,20.0,236.59,236.44,22.5914]
["bitfinex","SOLUSD",1733104232010,20.0,236.58,236.44,22.5914]
["bitfinex","SOLUSD",1733104232407,20.0,236.56,236.44,22.5914]
["bitfinex","SOLUSD",1733104232715,20.0,236.55,236.44,22.5914]
["bitfinex","SOLUSD",1733104233237,20.0,236.54,236.44,22.5914]
["bitfinex","SOLUSD",1733104234249,20.0,236.54,236.44,6.6109]
["bitfinex","SOLUSD",1733104234533,20.0,236.5,236.38,6.6191]
["bitfinex","SOLUSD",1733104235830,20.0,236.49,236.38,6.6191]
["bitfinex","SOLUSD",1733104236633,20.0,236.49,236.32,22.2099]
["bitfinex","SOLUSD",1733104237039,20.0,236.48,236.32,22.2099]
["bitfinex","SOLUSD",1733104238136,20.0,236.47,236.32,22.2099]
["bitfinex","SOLUSD",1733104238733,6.55414264,236.5,236.32,22.2099]
["bitfinex","SOLUSD",1733104238734,20.0,236.48,236.32,22.2099]
["bitfinex","SOLUSD",1733104239031,20.0,236.47,236.32,22.2099]
["bitfinex","SOLUSD",1733104239609,20.0,236.48,236.32,22.2099]
["bitfinex","SOLUSD",1733104240008,20.0,236.47,236.32,22.2099]
["bitfinex","SOLUSD",1733104240733,20.0,236.46,236.32,22.2099]
["bitfinex","SOLUSD",1733104242138,20.0,236.48,236.32,22.2099]
["bitfinex","SOLUSD",1733104242438,20.0,236.46,236.32,22.2099]
["bitfinex","SOLUSD",1733104242736,20.0,236.45,236.32,22.2099]
["bitfinex","SOLUSD",1733104242940,20.0,236.45,236.26,22.829]
["bitfinex","SOLUSD",1733104245333,20.0,236.43,236.26,22.829]
["bitfinex","SOLUSD",1733104245918,20.0,236.41,236.26,22.829]
["bitfinex","SOLUSD",1733104246123,20.0,236.39,236.26,22.829]
["bitfinex","SOLUSD",1733104246423,20.0,236.39,236.21,21.8495]
["bitfinex","SOLUSD",1733104248337,20.0,236.32,236.16,21.4335]
["bitfinex","SOLUSD",1733104248643,25.0,236.33,236.16,21.4335]
["bitfinex","SOLUSD",1733104248813,20.0,236.29,236.16,21.4335]
["bitfinex","SOLUSD",1733104251234,20.0,236.29,236.16,6.337]
["bitfinex","SOLUSD",1733104251438,25.0,236.29,236.11,6.1827]
["bitfinex","SOLUSD",1733104251661,20.0,236.28,236.11,6.1827]
["bitfinex","SOLUSD",1733104251834,20.0,236.29,236.11,6.1827]
["bitfinex","SOLUSD",1733104252664,20.0,236.28,236.11,6.1827]
["bitfinex","SOLUSD",1733104254654,20.0,236.29,236.2,5.0]
["bitfinex","SOLUSD",1733104254857,20.0,236.28,236.2,5.0]
["bitfinex","SOLUSD",1733104257241,20.0,236.29,236.2,5.0]
["bitfinex","SOLUSD",1733104258546,20.0,236.27,236.2,5.0]
["bitfinex","SOLUSD",1733104259274,20.0,236.29,236.2,5.0]
["bitfinex","SOLUSD",1733104259772,25.0,236.29,236.2,5.0]
["bitfinex","SOLUSD",1733104261672,20.0,236.27,236.2,5.0]
["bitfinex","SOLUSD",1733104261870,5.0,236.25,236.2,5.0]
["bitfinex","SOLUSD",1733104262282,10.0,236.25,236.2,5.0]
["bitfinex","SOLUSD",1733104262495,20.0,236.22,236.2,5.0]
["bitfinex","SOLUSD",1733104263163,15.457,236.21,236.06,6.5627]
["bitfinex","SOLUSD",1733104263375,20.0,236.18,236.06,6.5627]
["bitfinex","SOLUSD",1733104263558,231.72260321,236.18,236.06,6.5627]
["bitfinex","SOLUSD",1733104263759,236.72260321,236.18,236.04,15.28]
["bitfinex","SOLUSD",1733104264058,236.72260321,236.18,236.01,6.1162]
["bitfinex","SOLUSD",1733104264059,20.0,236.14,236.01,6.1162]
["bitfinex","SOLUSD",1733104264681,20.0,236.13,236.01,6.1162]
["bitfinex","SOLUSD",1733104265079,25.0,236.14,235.98,16.5775]
["bitfinex","SOLUSD",1733104265306,25.0,236.11,235.95,6.6534]
["bitfinex","SOLUSD",1733104265803,20.0,236.06,235.95,6.6534]
["bitfinex","SOLUSD",1733104267021,20.0,236.06,235.92,16.0234]
["bitfinex","SOLUSD",1733104267223,25.0,236.06,235.88,6.3409]
["bitfinex","SOLUSD",1733104267392,5.0,236.04,235.88,6.3409]
["bitfinex","SOLUSD",1733104268398,5.0,236.04,235.86,16.3416]
["bitfinex","SOLUSD",1733104269621,5.0,236.0,235.86,16.3416]
["bitfinex","SOLUSD",1733104269785,5.0,236.0,235.83,6.5343]
["bitfinex","SOLUSD",1733104270218,25.0,236.02,235.83,6.5343]
["bitfinex","SOLUSD",1733104270818,20.0,236.02,235.83,6.5343]
["bitfinex","SOLUSD",1733104271818,20.0,236.06,235.84,0.84575438]
["bitfinex","SOLUSD",1733104272121,226.93720321,236.09,235.85,23.776884]
["bitfinex","SOLUSD",1733104272290,226.93720321,236.09,235.86,0.84546856]
["bitfinex","SOLUSD",1733104272488,226.93720321,236.09,235.87,23.776884]
["bitfinex","SOLUSD",1733104272717,226.93720321,236.09,235.9,6.0738]
["bitfinex","SOLUSD",1733104273723,20.0,236.06,235.9,6.0738]
["bitfinex","SOLUSD",1733104274216,20.0,236.05,235.9,6.0738]
["bitfinex","SOLUSD",1733104278406,20.0,236.05,235.85,6.4528]
["bitfinex","SOLUSD",1733104280255,20.0,236.05,235.85,7.29851205]
["bitfinex","SOLUSD",1733104280563,16.655,236.08,235.87,12.69]
["bitfinex","SOLUSD",1733104280731,16.655,236.08,235.88,0.84537637]
["bitfinex","SOLUSD",1733104281325,16.655,236.08,235.91,23.776884]
["bitfinex","SOLUSD",1733104281655,16.655,236.08,235.94,12.69]
["bitfinex","SOLUSD",1733104281956,16.655,236.08,235.95,0.84509364]
["bitfinex","SOLUSD",1733104282324,16.655,236.08,235.97,12.69]
["bitfinex","SOLUSD",1733104282531,16.655,236.08,236.0,18.7128]
["bitfinex","SOLUSD",1733104282856,15.6374,236.23,236.02,12.69]
["bitfinex","SOLUSD",1733104283029,15.6374,236.23,236.03,0.84487336]
["bitfinex","SOLUSD",1733104283350,32.594298,236.23,236.03,0.84487336]
["bitfinex","SOLUSD",1733104284050,32.594298,236.23,236.01,12.69]
["bitfinex","SOLUSD",1733104284227,20.0,236.2,236.01,12.69]
["bitfinex","SOLUSD",1733104284631,20.0,236.2,236.0,6.867801]
["bitfinex","SOLUSD",1733104285052,32.594298,236.23,236.01,23.776884]
["bitfinex","SOLUSD",1733104285255,16.956898,236.23,236.03,15.0507]
["bitfinex","SOLUSD",1733104285452,16.956898,236.23,236.04,0.84481309]
["bitfinex","SOLUSD",1733104285836,16.956898,236.23,236.05,23.776884]
["bitfinex","SOLUSD",1733104286158,16.956898,236.23,236.06,0.84470009]
["bitfinex","SOLUSD",1733104286334,16.956898,236.23,236.03,28.58556444]
["bitfinex","SOLUSD",1733104286648,20.0,236.2,236.04,23.776884]
["bitfinex","SOLUSD",1733104286832,20.0,236.2,236.05,0.84478794]
["bitfinex","SOLUSD",1733104287436,20.0,236.2,236.03,15.0507]
["bitfinex","SOLUSD",1733104287841,20.0,236.2,236.04,0.84499541]
["bitfinex","SOLUSD",1733104288248,16.956898,236.23,236.04,0.84499541]
["bitfinex","SOLUSD",1733104288656,16.956898,236.23,236.05,23.776884]
["bitfinex","SOLUSD",1733104288963,16.956898,236.23,236.07,30.067384]
["bitfinex","SOLUSD",1733104289157,16.956898,236.23,236.08,0.84466644]
["bitfinex","SOLUSD",1733104289746,16.956898,236.23,236.09,23.776884]
["bitfinex","SOLUSD",1733104290064,16.956898,236.23,236.1,0.84454538]
["bitfinex","SOLUSD",1733104290455,16.956898,236.23,236.11,39.887584]
["bitfinex","SOLUSD",1733104290769,16.956898,236.23,236.12,0.84449598]
["bitfinex","SOLUSD",1733104291766,16.956898,236.23,236.11,16.1107]
["bitfinex","SOLUSD",1733104292272,20.0,236.2,236.11,16.1107]
["bitfinex","SOLUSD",1733104292452,20.0,236.2,236.11,16.95543312]
["bitfinex","SOLUSD",1733104293156,16.956898,236.23,236.12,23.776884]
["bitfinex","SOLUSD",1733104293352,16.956898,236.23,236.13,0.84451234]
["bitfinex","SOLUSD",1733104293742,15.7647,236.37,236.13,0.84451234]
["bitfinex","SOLUSD",1733104294045,16.949183,236.36,236.13,0.84451234]
["bitfinex","SOLUSD",1733104294553,20.0,236.33,236.14,23.776884]
["bitfinex","SOLUSD",1733104294760,20.0,236.33,236.12,23.776884]
["bitfinex","SOLUSD",1733104294761,16.949183,236.36,236.16,6.438]
["bitfinex","SOLUSD",1733104294959,16.949183,236.36,236.17,24.62119022]
["bitfinex","SOLUSD",1733104295978,16.949183,236.36,236.17,0.84430622]
["bitfinex","SOLUSD",1733104296158,16.949183,236.36,236.16,6.438]
["bitfinex","SOLUSD",1733104296159,20.0,236.33,236.18,0.84446511]
["bitfinex","SOLUSD",1733104296971,20.0,236.33,236.2,15.1696]
["bitfinex","SOLUSD",1733104297162,20.0,236.33,236.21,0.84421141]
["bitfinex","SOLUSD",1733104297368,16.949183,236.36,236.21,0.84421141]
["bitfinex","SOLUSD",1733104298877,16.949183,236.36,236.2,15.1696]
["bitfinex","SOLUSD",1733104299683,20.0,236.33,236.2,15.1696]
["bitfinex","SOLUSD",1733104302788,20.0,236.33,236.16,6.438]
["bitfinex","SOLUSD",1733104304882,16.949183,236.36,236.17,0.8444843]
["bitfinex","SOLUSD",1733104306097,20.0,236.33,236.16,6.438]
["bitfinex","SOLUSD",1733104306798,20.0,236.33,236.17,0.84445807]
["bitfinex","SOLUSD",1733104307102,20.0,236.33,236.16,6.438]
["bitfinex","SOLUSD",1733104308386,20.0,236.31,236.16,6.438]
["bitfinex","SOLUSD",1733104309409,35.7384,236.31,236.16,6.438]
["bitfinex","SOLUSD",1733104311087,40.7384,236.31,236.16,6.438]
["bitfinex","SOLUSD",1733104311512,35.7384,236.31,236.16,6.438]
["bitfinex","SOLUSD",1733104313488,33.328383,236.36,236.16,6.438]
["bitfinex","SOLUSD",1733104315790,20.0,236.33,236.16,6.438]
["bitfinex","SOLUSD",1733104316299,20.0,236.32,236.16,6.438]
["bitfinex","SOLUSD",1733104317318,20.0,236.33,236.16,6.438]
["bitfinex","SOLUSD",1733104317691,20.0,236.33,236.16,7.28256665]
["bitfinex","SOLUSD",1733104317893,16.949183,236.36,236.16,7.28256665]
["bitfinex","SOLUSD",1733104319007,16.949183,236.36,236.16,6.438]
["bitfinex","SOLUSD",1733104319618,16.949183,236.36,236.17,13.53452889]
["bitfinex","SOLUSD",1733104320816,16.949183,236.36,236.22,12.69]
["bitfinex","SOLUSD",1733104321123,211.93855166,236.48,236.26,35.1751]
["bitfinex","SOLUSD",1733104321414,15.8796,236.53,236.29,16.1499]
["bitfinex","SOLUSD",1733104321715,16.1499,236.48,236.31,6.3352]
["bitfinex","SOLUSD",1733104322624,5.0,236.45,236.31,6.3352]
["bitfinex","SOLUSD",1733104322800,15.9928,236.46,236.31,6.3352]
["bitfinex","SOLUSD",1733104323111,228.08845166,236.48,236.31,6.3352]
["bitfinex","SOLUSD",1733104323112,16.1499,236.48,236.31,6.3352]
["bitfinex","SOLUSD",1733104323291,16.1499,236.48,236.32,12.69]
["bitfinex","SOLUSD",1733104323491,16.1499,236.48,236.33,0.84383759]
["bitfinex","SOLUSD",1733104324598,20.0,236.45,236.31,6.3352]
["bitfinex","SOLUSD",1733104324800,20.0,236.45,236.32,13.53406571]
["bitfinex","SOLUSD",1733104325004,16.1499,236.48,236.34,12.69]
["bitfinex","SOLUSD",1733104325327,16.1499,236.48,236.35,0.84377227]
["bitfinex","SOLUSD",1733104325630,16.1499,236.48,236.36,6.1121]
["bitfinex","SOLUSD",1733104325928,0.50461857,236.55,236.39,12.69]
["bitfinex","SOLUSD",1733104326102,13.19461857,236.55,236.41,12.69]
["bitfinex","SOLUSD",1733104326426,13.19461857,236.55,236.42,0.84350749]
["bitfinex","SOLUSD",1733104326741,13.19461857,236.55,236.4,6.1121]
["bitfinex","SOLUSD",1733104327512,13.19461857,236.55,236.4,6.95577412]
["bitfinex","SOLUSD",1733104327711,13.19461857,236.55,236.41,12.69]
["bitfinex","SOLUSD",1733104327912,13.19461857,236.55,236.42,0.84348708]
["bitfinex","SOLUSD",1733104328835,13.19461857,236.55,236.43,15.882]
["bitfinex","SOLUSD",1733104329042,0.50461857,236.55,236.44,0.84344202]
["bitfinex","SOLUSD",1733104329616,0.50461857,236.55,236.43,15.882]
["bitfinex","SOLUSD",1733104329823,0.50461857,236.55,236.43,16.72552584]
["bitfinex","SOLUSD",1733104330240,0.50461857,236.55,236.43,15.882]
["bitfinex","SOLUSD",1733104330437,0.50461857,236.55,236.43,16.72553972]
["bitfinex","SOLUSD",1733104331125,0.50461857,236.55,236.43,15.882]
["bitfinex","SOLUSD",1733104331643,0.50461857,236.55,236.44,0.84353844]
["bitfinex","SOLUSD",1733104334751,0.50461857,236.55,236.45,6.2577]
["bitfinex","SOLUSD",1733104335045,0.50461857,236.55,236.46,0.84338412]
["bitfinex","SOLUSD",1733104336445,0.50461857,236.55,236.45,6.2577]
["bitfinex","SOLUSD",1733104339153,0.50461857,236.55,236.46,0.84345386]
["bitfinex","SOLUSD",1733104339525,0.50461857,236.55,236.47,16.2422]
["bitfinex","SOLUSD",1733104339853,0.50461857,236.55,236.48,0.84324628]
["bitfinex","SOLUSD",1733104341135,0.50461857,236.55,236.49,6.0948]
["bitfinex","SOLUSD",1733104341461,0.50461857,236.55,236.5,13.53323648]
["bitfinex","SOLUSD",1733104342239,0.50461857,236.55,236.5,0.84323648]
["bitfinex","SOLUSD",1733104343445,0.50461857,236.55,236.49,6.0948]
["bitfinex","SOLUSD",1733104344769,0.50461857,236.55,236.49,6.93811535]
["bitfinex","SOLUSD",1733104345562,0.50461857,236.55,236.49,19.62811535]
["bitfinex","SOLUSD",1733104348469,0.50461857,236.55,236.51,12.69]
["bitfinex","SOLUSD",1733104348656,0.4851548,236.61,236.53,16.0755]
["bitfinex","SOLUSD",1733104348858,0.4851548,236.61,236.54,0.84301301]
["bitfinex","SOLUSD",1733104349077,0.4851548,236.61,236.56,12.69]
["bitfinex","SOLUSD",1733104349278,0.4851548,236.61,236.57,0.84287767]
["bitfinex","SOLUSD",1733104349568,15.8851,236.81,236.57,0.84287767]
["bitfinex","SOLUSD",1733104349569,28.5751,236.81,236.6,18.8574]
["bitfinex","SOLUSD",1733104349750,15.8851,236.81,236.61,0.84273193]
["bitfinex","SOLUSD",1733104351249,20.0,236.78,236.61,0.84273193]
["bitfinex","SOLUSD",1733104352271,20.0,236.78,236.6,6.1674]
["bitfinex","SOLUSD",1733104353781,22.6133,236.77,236.59,0.84286062]
["bitfinex","SOLUSD",1733104353966,20.0,236.72,236.48,22.9174]
["bitfinex","SOLUSD",1733104354767,20.0,236.66,236.48,22.9174]
["bitfinex","SOLUSD",1733104354995,26.1805,236.66,236.48,22.9174]
["bitfinex","SOLUSD",1733104356687,16.3693,236.69,236.49,0.8433867]
["bitfinex","SOLUSD",1733104357070,16.3693,236.69,236.48,35.6074]
["bitfinex","SOLUSD",1733104358089,20.0,236.66,236.48,35.6074]
["bitfinex","SOLUSD",1733104358275,20.0,236.66,236.49,0.84326194]
["bitfinex","SOLUSD",1733104358804,20.0,236.66,236.48,22.9174]
["bitfinex","SOLUSD",1733104359181,231.93855166,236.66,236.48,6.571]
["bitfinex","SOLUSD",1733104359497,231.93855166,236.66,236.43,7.03020885]
["bitfinex","SOLUSD",1733104360699,16.3693,236.69,236.45,12.69]
["bitfinex","SOLUSD",1733104360902,16.3693,236.69,236.46,0.84327495]
["bitfinex","SOLUSD",1733104362196,16.3693,236.69,236.48,12.69]
["bitfinex","SOLUSD",1733104362392,16.3693,236.69,236.5,22.1219]
["bitfinex","SOLUSD",1733104362584,16.3693,236.69,236.51,0.84313973]
["bitfinex","SOLUSD",1733104362781,20.0,236.66,236.51,0.84313973]
["bitfinex","SOLUSD",1733104364379,20.0,236.68,236.51,0.84313973]
["bitfinex","SOLUSD",1733104366907,20.0,236.68,236.5,22.1219]
["bitfinex","SOLUSD",1733104371289,20.0,236.66,236.5,22.1219]
["bitfinex","SOLUSD",1733104371497,20.0,236.66,236.45,16.5632]
["bitfinex","SOLUSD",1733104371498,20.3778,236.65,236.45,16.5632]
["bitfinex","SOLUSD",1733104371697,20.0,236.62,236.45,16.5632]
["bitfinex","SOLUSD",1733104372787,20.0,236.61,236.45,16.5632]
["bitfinex","SOLUSD",1733104373591,20.0,236.59,236.45,16.5632]
["bitfinex","SOLUSD",1733104374203,20.0,236.58,236.45,16.5632]
["bitfinex","SOLUSD",1733104374589,20.0,236.57,236.44,6.3797]
["bitfinex","SOLUSD",1733104375601,20.0,236.56,236.44,6.3797]
["bitfinex","SOLUSD",1733104376213,20.0,236.57,236.44,6.3797]
["bitfinex","SOLUSD",1733104376418,20.0,236.56,236.44,6.3797]
["bitfinex","SOLUSD",1733104376713,20.0,236.55,236.44,6.3797]
["bitfinex","SOLUSD",1733104377886,6.5431721,236.58,236.44,6.3797]
["bitfinex","SOLUSD",1733104378688,6.5431721,236.57,236.44,6.3797]
["bitfinex","SOLUSD",1733104378912,6.5431721,236.58,236.44,6.3797]
["bitfinex","SOLUSD",1733104379121,6.5431721,236.58,236.45,0.8435398]
["bitfinex","SOLUSD",1733104379710,6.5431721,236.61,236.47,12.69]
["bitfinex","SOLUSD",1733104379894,6.5431721,236.62,236.47,12.69]
["bitfinex","SOLUSD",1733104380606,6.5431721,236.62,236.48,0.84341628]
["bitfinex","SOLUSD",1733104380913,6.5431721,236.63,236.48,0.84341628]
["bitfinex","SOLUSD",1733104381298,6.5431721,236.64,236.47,12.69]
["bitfinex","SOLUSD",1733104381615,6.5431721,236.63,236.47,12.69]
["bitfinex","SOLUSD",1733104382124,15.2519,236.7,236.47,12.69]
["bitfinex","SOLUSD",1733104382125,20.0,236.59,236.47,12.69]
["bitfinex","SOLUSD",1733104382295,20.0,236.59,236.47,13.53335822]
["bitfinex","SOLUSD",1733104382814,20.0,236.58,236.46,15.5494]
["bitfinex","SOLUSD",1733104382988,20.0,236.56,236.46,15.5494]
["bitfinex","SOLUSD",1733104383394,20.0,236.55,236.46,15.5494]
["bitfinex","SOLUSD",1733104384592,20.0,236.54,236.46,15.5494]
["bitfinex","SOLUSD",1733104385215,20.0,236.55,236.46,15.5494]
["bitfinex","SOLUSD",1733104386202,6.5431721,236.58,236.46,28.2294]
["bitfinex","SOLUSD",1733104386522,6.5431721,236.6,236.47,0.84338693]
["bitfinex","SOLUSD",1733104386829,6.5431721,236.6,236.46,28.2294]
["bitfinex","SOLUSD",1733104387318,26.17268843,236.64,236.46,28.2294]
["bitfinex","SOLUSD",1733104387319,6.5431721,236.61,236.46,28.2294]
["bitfinex","SOLUSD",1733104387511,20.0,236.58,236.46,15.5494]
["bitfinex","SOLUSD",1733104387908,20.0,236.57,236.46,15.5494]
["bitfinex","SOLUSD",1733104390226,20.0,236.58,236.46,15.5494]
["bitfinex","SOLUSD",1733104390728,20.0,236.57,236.46,15.5494]
["bitfinex","SOLUSD",1733104391032,20.0,236.57,236.47,0.84346745]
["bitfinex","SOLUSD",1733104391217,6.5431721,236.62,236.47,0.84346745]
["bitfinex","SOLUSD",1733104391928,6.5431721,236.63,236.47,0.84346745]
["bitfinex","SOLUSD",1733104392139,6.5431721,236.64,236.47,0.84346745]
["bitfinex","SOLUSD",1733104392307,6.5431721,236.64,236.49,12.68]
["bitfinex","SOLUSD",1733104392628,6.5431721,236.64,236.5,0.84320277]
["bitfinex","SOLUSD",1733104393246,6.5431721,236.65,236.5,0.84320277]
["bitfinex","SOLUSD",1733104393447,6.5431721,236.66,236.52,12.68]
["bitfinex","SOLUSD",1733104393650,6.5431721,236.68,236.53,0.84305991]
["bitfinex","SOLUSD",1733104394339,6.5431721,236.69,236.53,0.84305991]
["bitfinex","SOLUSD",1733104394845,20.0,236.66,236.53,0.84305991]
["bitfinex","SOLUSD",1733104395543,6.5431721,236.69,236.53,0.84305991]
["bitfinex","SOLUSD",1733104395924,6.5431721,236.69,236.55,6.0259]
["bitfinex","SOLUSD",1733104396126,6.5431721,236.71,236.56,0.8429752]
["bitfinex","SOLUSD",1733104396738,6.5431721,236.72,236.56,0.8429752]
["bitfinex","SOLUSD",1733104397125,20.0,236.7,236.56,0.8429752]
["bitfinex","SOLUSD",1733104397332,6.5431721,236.73,236.58,12.68]
["bitfinex","SOLUSD",1733104397649,6.5431721,236.74,236.59,0.84284736]
["bitfinex","SOLUSD",1733104398229,6.5431721,236.74,236.6,6.1482]
["bitfinex","SOLUSD",1733104398437,6.5431721,236.75,236.61,0.84278574]
["bitfinex","SOLUSD",1733104399146,6.5431721,236.75,236.62,15.6218]
["bitfinex","SOLUSD",1733104399527,20.0,236.72,236.62,15.6218]
["bitfinex","SOLUSD",1733104399728,20.0,236.7,236.62,15.6218]
["bitfinex","SOLUSD",1733104400225,20.0,236.69,236.62,15.6218]
["bitfinex","SOLUSD",1733104400966,20.0,236.7,236.62,15.6218]
["bitfinex","SOLUSD",1733104401159,20.0,236.69,236.62,15.6218]
["bitfinex","SOLUSD",1733104401744,20.0,236.7,236.62,15.6218]
["bitfinex","SOLUSD",1733104402159,20.0,236.7,236.57,15.1274]
["bitfinex","SOLUSD",1733104402359,20.0,236.68,236.57,15.1274]
["bitfinex","SOLUSD",1733104402963,20.0,236.67,236.57,15.1274]
["bitfinex","SOLUSD",1733104403459,20.0,236.66,236.57,15.1274]
["bitfinex","SOLUSD",1733104404544,20.0,236.66,236.58,12.68]
["bitfinex","SOLUSD",1733104404742,20.0,236.66,236.57,15.1274]
["bitfinex","SOLUSD",1733104404942,20.0,236.64,236.57,15.1274]
["bitfinex","SOLUSD",1733104405462,20.0,236.64,236.55,6.3876]
["bitfinex","SOLUSD",1733104405665,20.0,236.63,236.55,6.3876]
["bitfinex","SOLUSD",1733104406371,20.0,236.63,236.51,16.5604]
["bitfinex","SOLUSD",1733104406372,20.0,236.62,236.51,16.5604]
["bitfinex","SOLUSD",1733104406662,20.0,236.6,236.51,16.5604]
["bitfinex","SOLUSD",1733104408168,20.0,236.62,236.52,12.68]
["bitfinex","SOLUSD",1733104409546,20.0,236.62,236.51,16.5604]
["bitfinex","SOLUSD",1733104410865,20.0,236.61,236.51,16.5604]
["bitfinex","SOLUSD",1733104411849,20.0,236.6,236.51,16.5604]
["bitfinex","SOLUSD",1733104412053,20.0,236.59,236.51,16.5604]
["bitfinex","SOLUSD",1733104412466,20.0,236.59,236.49,6.125]
["bitfinex","SOLUSD",1733104412664,20.0,236.58,236.49,6.125]
["bitfinex","SOLUSD",1733104413765,20.0,236.58,236.5,0.84351959]
["bitfinex","SOLUSD",1733104414063,20.0,236.59,236.49,6.125]
["bitfinex","SOLUSD",1733104414371,20.0,236.61,236.49,6.96835404]
["bitfinex","SOLUSD",1733104414870,20.0,236.62,236.49,6.96835404]
["bitfinex","SOLUSD",1733104415871,20.0,236.61,236.49,6.96835404]
["bitfinex","SOLUSD",1733104416476,20.0,236.6,236.49,6.96835404]
["bitfinex","SOLUSD",1733104416782,20.0,236.6,236.49,6.125]
["bitfinex","SOLUSD",1733104417257,20.0,236.59,236.49,6.125]
["bitfinex","SOLUSD",1733104417975,20.0,236.58,236.49,6.125]
["bitfinex","SOLUSD",1733104418174,20.0,236.57,236.49,6.125]
["bitfinex","SOLUSD",1733104422187,20.0,236.58,236.5,8.0]
["bitfinex","SOLUSD",1733104422391,20.0,236.59,236.5,8.0]
["bitfinex","SOLUSD",1733104422573,20.0,236.6,236.51,0.84330683]
["bitfinex","SOLUSD",1733104422772,20.0,236.61,236.5,8.0]
["bitfinex","SOLUSD",1733104422971,20.0,236.61,236.51,23.776884]
["bitfinex","SOLUSD",1733104423170,20.0,236.6,236.51,23.776884]
["bitfinex","SOLUSD",1733104423999,20.0,236.61,236.51,23.776884]
["bitfinex","SOLUSD",1733104425478,20.0,236.61,236.5,8.0]
["bitfinex","SOLUSD",1733104425688,20.0,236.59,236.5,8.0]
["bitfinex","SOLUSD",1733104426471,20.0,236.58,236.5,8.0]
["bitfinex","SOLUSD",1733104426671,20.0,236.56,236.5,8.0]
["bitfinex","SOLUSD",1733104427175,20.0,236.54,236.5,8.0]
["bitfinex","SOLUSD",1733104427870,20.0,236.53,236.5,8.0]
["bitfinex","SOLUSD",1733104428998,20.0,236.54,236.5,8.0]
["bitfinex","SOLUSD",1733104430613,6.5431721,236.59,236.5,8.0]
["bitfinex","SOLUSD",1733104430820,6.5431721,236.6,236.5,8.0]
["bitfinex","SOLUSD",1733104431712,6.5431721,236.61,236.5,8.0]
["bitfinex","SOLUSD",1733104431920,20.0,236.57,236.5,8.0]
["bitfinex","SOLUSD",1733104433492,20.0,236.56,236.5,8.0]
["bitfinex","SOLUSD",1733104433811,19.98,236.56,236.5,8.0]
["bitfinex","SOLUSD",1733104436013,20.0,236.55,236.5,8.0]
["bitfinex","SOLUSD",1733104436722,20.0,236.56,236.5,1.11329408]
["bitfinex","SOLUSD",1733104436898,20.0,236.54,236.5,1.11329408]
["bitfinex","SOLUSD",1733104438200,20.0,236.51,236.5,1.11329408]
["bitfinex","SOLUSD",1733104440017,16.929784,236.55,236.5,1.11329408]
["bitfinex","SOLUSD",1733104440225,6.5431721,236.59,236.5,1.11329408]
["bitfinex","SOLUSD",1733104440719,16.3555,236.6,236.5,1.11329408]
["bitfinex","SOLUSD",1733104441017,16.929042,236.58,236.5,1.11329408]
["bitfinex","SOLUSD",1733104441330,6.5431721,236.63,236.5,1.11329408]
["bitfinex","SOLUSD",1733104441700,16.926835,236.61,236.5,1.11329408]
["bitfinex","SOLUSD",1733104442196,20.0,236.58,236.5,1.11329408]
["bitfinex","SOLUSD",1733104442721,6.5431721,236.64,236.51,15.9893]
["bitfinex","SOLUSD",1733104443099,6.0224,236.61,236.51,15.9893]
["bitfinex","SOLUSD",1733104443820,20.0,236.58,236.51,15.9893]
["bitfinex","SOLUSD",1733104449524,20.0,236.57,236.51,15.9893]
["bitfinex","SOLUSD",1733104449733,20.0,236.57,236.5,1.11329408]
["bitfinex","SOLUSD",1733104449949,20.0,236.55,236.5,1.11329408]
["bitfinex","SOLUSD",1733104450326,20.0,236.54,236.5,1.11329408]
["bitfinex","SOLUSD",1733104451445,20.0,236.53,236.5,1.11329408]
["bitfinex","SOLUSD",1733104452247,20.0,236.51,236.5,1.11329408]
["bitfinex","SOLUSD",1733104454565,26.5431721,236.51,236.5,1.11329408]
["bitfinex","SOLUSD",1733104455561,42.7542721,236.51,236.5,1.11329408]
["bitfinex","SOLUSD",1733104455747,49.29744421,236.51,236.5,1.11329408]
["bitfinex","SOLUSD",1733104456150,62.38378843,236.51,236.3,0.84379887]
["bitfinex","SOLUSD",1733104456370,20.0,236.44,236.3,0.84379887]
["bitfinex","SOLUSD",1733104456868,20.0,236.44,236.32,12.68]
["bitfinex","SOLUSD",1733104457065,20.0,236.46,236.33,0.84375776]
["bitfinex","SOLUSD",1733104457263,20.0,236.47,236.38,23.776884]
["bitfinex","SOLUSD",1733104457462,20.0,236.47,236.39,23.43926194]
["bitfinex","SOLUSD",1733104458046,13.27704748,236.53,236.39,23.43926194]
["bitfinex","SOLUSD",1733104458047,20.0,236.49,236.39,22.5956]
["bitfinex","SOLUSD",1733104458251,20.0,236.48,236.39,22.5956]
["bitfinex","SOLUSD",1733104459068,20.0,236.49,236.4,0.8436888]
["bitfinex","SOLUSD",1733104459270,20.0,236.48,236.4,0.8436888]
["bitfinex","SOLUSD",1733104459469,20.0,236.49,236.4,0.8436888]
["bitfinex","SOLUSD",1733104460150,20.0,236.5,236.4,0.8436888]
["bitfinex","SOLUSD",1733104460456,6.63852374,236.53,236.4,0.8436888]
["bitfinex","SOLUSD",1733104460665,6.63852374,236.55,236.41,23.776884]
["bitfinex","SOLUSD",1733104460869,6.63852374,236.55,236.42,0.8434979]
["bitfinex","SOLUSD",1733104461662,20.0,236.52,236.42,0.8434979]
["bitfinex","SOLUSD",1733104462782,6.63852374,236.55,236.42,0.8434979]
["bitfinex","SOLUSD",1733104463573,6.63852374,236.56,236.42,0.8434979]
["bitfinex","SOLUSD",1733104463773,6.63852374,236.57,236.42,0.8434979]
["bitfinex","SOLUSD",1733104464161,20.0,236.54,236.42,0.8434979]
["bitfinex","SOLUSD",1733104466758,20.0,236.53,236.42,0.8434979]
["bitfinex","SOLUSD",1733104468169,20.0,236.54,236.42,0.8434979]
["bitfinex","SOLUSD",1733104469071,20.0,236.53,236.42,0.8434979]
["bitfinex","SOLUSD",1733104469281,20.0,236.53,236.4,0.84354415]
["bitfinex","SOLUSD",1733104469659,20.0,236.52,236.4,0.84354415]
["bitfinex","SOLUSD",1733104470073,20.0,236.52,236.39,22.5956]
["bitfinex","SOLUSD",1733104470477,5.85365025,236.6,236.39,22.5956]
["bitfinex","SOLUSD",1733104470478,20.0,236.5,236.39,22.5956]
["bitfinex","SOLUSD",1733104471268,20.0,236.49,236.39,22.5956]
["bitfinex","SOLUSD",1733104473073,20.0,236.5,236.4,0.84369289]
["bitfinex","SOLUSD",1733104473398,6.63852374,236.53,236.4,0.84369289]
["bitfinex","SOLUSD",1733104473684,6.63852374,236.55,236.41,23.776884]
["bitfinex","SOLUSD",1733104473886,6.63852374,236.55,236.42,0.84355322]
["bitfinex","SOLUSD",1733104474085,6.63852374,236.54,236.42,0.84355322]
["bitfinex","SOLUSD",1733104474290,6.63852374,236.55,236.42,0.84355322]
["bitfinex","SOLUSD",1733104474584,20.0,236.52,236.42,0.84355322]
["bitfinex","SOLUSD",1733104475790,20.0,236.51,236.42,0.84355322]
["bitfinex","SOLUSD",1733104476288,13.27704748,236.56,236.42,0.84355322]
["bitfinex","SOLUSD",1733104476289,20.0,236.52,236.42,0.84355322]
["bitfinex","SOLUSD",1733104477996,20.0,236.53,236.43,23.776884]
["bitfinex","SOLUSD",1733104478197,20.0,236.53,236.44,0.84345773]
["bitfinex","SOLUSD",1733104479314,20.0,236.54,236.44,0.84345773]
["bitfinex","SOLUSD",1733104479801,20.0,236.53,236.44,0.84345773]
["bitfinex","SOLUSD",1733104480181,20.0,236.54,236.44,0.84345773]
["bitfinex","SOLUSD",1733104480384,20.0,236.53,236.44,0.84345773]
["bitfinex","SOLUSD",1733104481309,20.0,236.54,236.44,0.84345773]
["bitfinex","SOLUSD",1733104482801,20.0,236.53,236.44,0.84345773]
["bitfinex","SOLUSD",1733104485009,20.0,236.53,236.4,0.8434809]
["bitfinex","SOLUSD",1733104485198,20.0,236.52,236.4,0.8434809]
["bitfinex","SOLUSD",1733104485519,20.0,236.51,236.41,23.776884]
["bitfinex","SOLUSD",1733104485712,20.0,236.51,236.43,23.776884]
["bitfinex","SOLUSD",1733104485883,20.0,236.53,236.44,0.84344573]
["bitfinex","SOLUSD",1733104486208,20.0,236.54,236.45,23.776884]
["bitfinex","SOLUSD",1733104486392,20.0,236.54,236.46,0.84338299]
["bitfinex","SOLUSD",1733104486705,20.0,236.55,236.48,16.0579]
["bitfinex","SOLUSD",1733104487006,20.0,236.57,236.49,0.84327622]
["bitfinex","SOLUSD",1733104488010,20.0,236.57,236.48,22.0968]
["bitfinex","SOLUSD",1733104488587,20.0,236.56,236.49,0.84331146]
["bitfinex","SOLUSD",1733104488786,6.63852374,236.6,236.49,0.84331146]
["bitfinex","SOLUSD",1733104489111,12.66092374,236.61,236.5,23.776884]
["bitfinex","SOLUSD",1733104489320,12.66092374,236.61,236.51,0.843215]
["bitfinex","SOLUSD",1733104489613,6.0224,236.61,236.51,0.843215]
["bitfinex","SOLUSD",1733104489980,20.0,236.58,236.51,0.843215]
["bitfinex","SOLUSD",1733104491028,6.63852374,236.64,236.51,0.843215]
["bitfinex","SOLUSD",1733104491225,23.56057174,236.64,236.51,0.843215]
["bitfinex","SOLUSD",1733104491617,23.56057174,236.64,236.52,36.456884]
["bitfinex","SOLUSD",1733104491821,23.56057174,236.64,236.51,0.843215]
["bitfinex","SOLUSD",1733104491822,6.63852374,236.64,236.54,36.456884]
["bitfinex","SOLUSD",1733104492124,6.63852374,236.64,236.56,21.6049]
["bitfinex","SOLUSD",1733104492321,6.63852374,236.65,236.57,0.84299623]
["bitfinex","SOLUSD",1733104493140,20.0,236.62,236.57,0.84299623]
["bitfinex","SOLUSD",1733104493337,20.0,236.64,236.57,0.84299623]
["bitfinex","SOLUSD",1733104493734,20.0,236.65,236.57,0.84299623]
["bitfinex","SOLUSD",1733104493935,20.0,236.66,236.57,0.84299623]
["bitfinex","SOLUSD",1733104494248,20.0,236.65,236.57,0.84299623]
["bitfinex","SOLUSD",1733104494826,20.0,236.65,236.57,13.52299623]
["bitfinex","SOLUSD",1733104495219,20.0,236.66,236.57,13.52299623]
["bitfinex","SOLUSD",1733104496348,20.0,236.67,236.57,13.52299623]
["bitfinex","SOLUSD",1733104496759,20.0,236.67,236.56,21.6049]
["bitfinex","SOLUSD",1733104496962,20.0,236.65,236.56,21.6049]
["bitfinex","SOLUSD",1733104497150,20.0,236.64,236.56,21.6049]
["bitfinex","SOLUSD",1733104498850,20.0,236.65,236.56,21.6049]
["bitfinex","SOLUSD",1733104499260,20.0,236.64,236.51,6.0929]
["bitfinex","SOLUSD",1733104499434,20.0,236.64,236.5,15.6082]
["bitfinex","SOLUSD",1733104499435,20.0,236.63,236.5,15.6082]
["bitfinex","SOLUSD",1733104499639,20.0,236.61,236.5,15.6082]
["bitfinex","SOLUSD",1733104500356,20.0,236.59,236.5,15.6082]
["bitfinex","SOLUSD",1733104502446,20.0,236.6,236.5,15.6082]
["bitfinex","SOLUSD",1733104502863,20.0,236.59,236.5,15.6082]
["bitfinex","SOLUSD",1733104503643,20.0,236.6,236.51,23.776884]
["bitfinex","SOLUSD",1733104503855,20.0,236.59,236.51,23.776884]
["bitfinex","SOLUSD",1733104504053,20.0,236.6,236.51,23.776884]
["bitfinex","SOLUSD",1733104504252,20.0,236.61,236.52,0.84325616]
["bitfinex","SOLUSD",1733104504642,6.63852374,236.64,236.52,0.84325616]
["bitfinex","SOLUSD",1733104504844,6.63852374,236.66,236.53,23.776884]
["bitfinex","SOLUSD",1733104505058,6.63852374,236.67,236.54,0.84314394]
["bitfinex","SOLUSD",1733104505263,6.63852374,236.66,236.54,0.84314394]
["bitfinex","SOLUSD",1733104505565,6.63852374,236.66,236.55,23.776884]
["bitfinex","SOLUSD",1733104506260,20.0,236.63,236.55,23.776884]
["bitfinex","SOLUSD",1733104506455,6.63852374,236.66,236.56,0.84313202]
["bitfinex","SOLUSD",1733104506661,6.63852374,236.67,236.56,6.96743202]
["bitfinex","SOLUSD",1733104506855,13.27704748,236.69,236.57,23.776884]
["bitfinex","SOLUSD",1733104506856,6.63852374,236.68,236.57,23.776884]
["bitfinex","SOLUSD",1733104507763,20.0,236.65,236.57,23.776884]
["bitfinex","SOLUSD",1733104507938,20.0,236.65,236.58,15.9485]
["bitfinex","SOLUSD",1733104508144,6.63852374,236.72,236.59,37.2999884]
["bitfinex","SOLUSD",1733104508345,6.63852374,236.74,236.59,37.2999884]
["bitfinex","SOLUSD",1733104508556,6.63852374,236.75,236.63,12.68]
["bitfinex","SOLUSD",1733104508748,6.63852374,236.74,236.65,36.456884]
["bitfinex","SOLUSD",1733104508963,6.63852374,236.75,236.67,23.776884]
["bitfinex","SOLUSD",1733104509152,6.63852374,236.76,236.67,23.776884]
["bitfinex","SOLUSD",1733104509361,6.63852374,236.76,236.68,0.84269607]
["bitfinex","SOLUSD",1733104509979,20.0,236.73,236.67,23.776884]
["bitfinex","SOLUSD",1733104511163,20.0,236.74,236.67,23.776884]
["bitfinex","SOLUSD",1733104511360,6.63852374,236.77,236.69,23.776884]
["bitfinex","SOLUSD",1733104512350,6.63852374,236.79,236.69,23.776884]
["bitfinex","SOLUSD",1733104512556,20.0,236.76,236.69,36.456884]
["bitfinex","SOLUSD",1733104512857,20.0,236.79,236.71,23.776884]
["bitfinex","SOLUSD",1733104513169,20.0,236.8,236.7,23.776884]
["bitfinex","SOLUSD",1733104513759,20.0,236.81,236.7,23.776884]
["bitfinex","SOLUSD",1733104514679,20.0,236.81,236.7,37.29948104]
["bitfinex","SOLUSD",1733104514978,0.4851548,236.85,236.7,43.32918104]
["bitfinex","SOLUSD",1733104515653,0.4851548,236.85,236.72,36.456884]
["bitfinex","SOLUSD",1733104515858,0.4851548,236.85,236.75,12.68]
["bitfinex","SOLUSD",1733104516053,0.4851548,236.85,236.8,19.1939]
["bitfinex","SOLUSD",1733104516272,0.4851548,236.85,236.81,37.29907817]
["bitfinex","SOLUSD",1733104518059,0.4851548,236.85,236.81,53.39467817]
["bitfinex","SOLUSD",1733104519181,0.4851548,236.85,236.81,123.39467817]
["bitfinex","SOLUSD",1733104519376,6.2629,237.04,236.81,127.552484]
["bitfinex","SOLUSD",1733104519696,211.58529565,237.06,236.87,12.68]
["bitfinex","SOLUSD",1733104519888,211.58529565,237.06,236.88,0.84188647]
["bitfinex","SOLUSD",1733104520561,20.0,237.03,236.83,13.52191351]
["bitfinex","SOLUSD",1733104520761,20.0,237.03,236.82,6.0622]
["bitfinex","SOLUSD",1733104520966,6.3129,237.02,236.82,6.0622]
["bitfinex","SOLUSD",1733104521168,20.0,236.99,236.82,6.90436665]
["bitfinex","SOLUSD",1733104522482,20.0,236.95,236.82,6.90436665]
["bitfinex","SOLUSD",1733104522677,20.0,236.99,236.82,6.90436665]
["bitfinex","SOLUSD",1733104522876,20.0,236.99,236.82,6.0622]
["bitfinex","SOLUSD",1733104524770,20.0,236.99,236.82,6.90434239]
["bitfinex","SOLUSD",1733104525081,20.0,236.99,236.83,12.68]
["bitfinex","SOLUSD",1733104525284,20.0,236.99,236.84,0.84208923]
["bitfinex","SOLUSD",1733104529589,20.0,237.03,236.84,0.84208923]
["bitfinex","SOLUSD",1733104535775,20.0,236.99,236.86,12.68]
["bitfinex","SOLUSD",1733104535970,20.0,237.03,236.85,23.776884]
["bitfinex","SOLUSD",1733104535971,20.0,237.03,236.88,29.034]
["bitfinex","SOLUSD",1733104536174,20.0,236.99,236.89,0.84189897]
["bitfinex","SOLUSD",1733104536372,20.0,237.03,236.89,0.84189897]
["bitfinex","SOLUSD",1733104536583,211.58529565,237.06,236.89,0.84189897]
["bitfinex","SOLUSD",1733104536891,211.58529565,237.06,236.88,29.034]
["bitfinex","SOLUSD",1733104537289,211.58529565,237.06,236.88,16.354]
["bitfinex","SOLUSD",1733104537899,20.0,237.03,236.88,16.354]
["bitfinex","SOLUSD",1733104539984,25.0,237.02,236.82,21.1666]
["bitfinex","SOLUSD",1733104542772,21.6446,237.07,236.88,12.68]
["bitfinex","SOLUSD",1733104542773,211.58529565,237.07,236.88,12.68]
["bitfinex","SOLUSD",1733104543069,211.58529565,237.07,236.88,0.84198513]
["bitfinex","SOLUSD",1733104543482,228.48339165,237.07,236.88,0.84198513]
["bitfinex","SOLUSD",1733104543705,211.58529565,237.07,236.88,0.84198513]
["bitfinex","SOLUSD",1733104544203,20.0,237.04,236.88,0.84198513]
["bitfinex","SOLUSD",1733104556705,20.0,237.04,236.9,12.68]
["bitfinex","SOLUSD",1733104556909,20.0,237.04,236.91,0.84180753]
["bitfinex","SOLUSD",1733104557715,20.0,237.04,236.92,29.1763]
["bitfinex","SOLUSD",1733104557894,0.4851548,237.08,236.93,19.7501685]
["bitfinex","SOLUSD",1733104558384,0.4851548,237.08,236.95,12.68]
["bitfinex","SOLUSD",1733104558588,0.4851548,237.08,236.93,7.0701685]
["bitfinex","SOLUSD",1733104558589,0.4851548,237.08,236.98,12.68]
["bitfinex","SOLUSD",1733104558915,0.4851548,237.08,236.99,0.84153919]
["bitfinex","SOLUSD",1733104559115,0.4851548,237.08,237.0,6.6592]
["bitfinex","SOLUSD",1733104559485,0.4851548,237.08,237.0,19.3392]
["bitfinex","SOLUSD",1733104559830,0.4851548,237.08,237.01,0.84152764]
["bitfinex","SOLUSD",1733104560690,0.4851548,237.08,237.02,15.3619]
["bitfinex","SOLUSD",1733104560886,0.4851548,237.08,237.03,0.84138037]
["bitfinex","SOLUSD",1733104562592,0.4851548,237.08,237.04,6.4145]
["bitfinex","SOLUSD",1733104562905,216.58529565,237.25,237.05,39.92614978]
["bitfinex","SOLUSD",1733104562906,211.58529565,237.25,237.05,39.92614978]
["bitfinex","SOLUSD",1733104564306,20.0,237.22,237.05,39.92614978]
["bitfinex","SOLUSD",1733104564500,20.0,237.18,237.05,39.92614978]
["bitfinex","SOLUSD",1733104564698,20.0,237.22,237.05,39.92614978]
["bitfinex","SOLUSD",1733104564909,20.0,237.18,237.05,39.92614978]
["bitfinex","SOLUSD",1733104565112,20.0,237.22,237.05,39.92614978]
["bitfinex","SOLUSD",1733104565652,20.0,237.18,237.05,39.92614978]
["bitfinex","SOLUSD",1733104565915,20.0,237.22,237.06,6.2732]
["bitfinex","SOLUSD",1733104566209,20.0,237.22,237.08,23.776884]
["bitfinex","SOLUSD",1733104566400,20.0,237.22,237.12,6.4393]
["bitfinex","SOLUSD",1733104566593,28.98842374,237.33,237.12,6.4393]
["bitfinex","SOLUSD",1733104566594,22.3499,237.33,237.13,0.84106494]
["bitfinex","SOLUSD",1733104566794,17.3656588,237.32,237.13,0.84106494]
["bitfinex","SOLUSD",1733104567290,0.4851548,237.32,237.16,23.776884]
["bitfinex","SOLUSD",1733104567613,0.4851548,237.32,237.19,6.4393]
["bitfinex","SOLUSD",1733104568716,20.0,237.31,237.19,6.4393]
["bitfinex","SOLUSD",1733104576125,20.0,237.3,237.19,6.4393]
["bitfinex","SOLUSD",1733104577426,20.0,237.3,237.15,15.3112]
["bitfinex","SOLUSD",1733104577619,20.0,237.29,237.15,15.3112]
["bitfinex","SOLUSD",1733104578113,20.0,237.31,237.15,15.3112]
["bitfinex","SOLUSD",1733104578322,20.0,237.31,237.16,0.84095262]
["bitfinex","SOLUSD",1733104578527,0.4851548,237.32,237.16,0.84095262]
["bitfinex","SOLUSD",1733104579134,0.4851548,237.32,237.15,15.3112]
["bitfinex","SOLUSD",1733104579839,20.0,237.31,237.16,0.84096524]
["bitfinex","SOLUSD",1733104580418,20.0,237.31,237.15,15.3112]
["bitfinex","SOLUSD",1733104580721,8.41446959,237.3,237.16,23.776884]
["bitfinex","SOLUSD",1733104580919,20.0,237.31,237.17,0.84089644]
["bitfinex","SOLUSD",1733104581139,20.0,237.31,237.18,23.776884]
["bitfinex","SOLUSD",1733104581840,20.0,237.31,237.19,22.07701602]
["bitfinex","SOLUSD",1733104582338,20.0,237.31,237.2,23.776884]
["bitfinex","SOLUSD",1733104582547,20.0,237.27,237.2,23.776884]
["bitfinex","SOLUSD",1733104582720,20.0,237.31,237.2,23.776884]
["bitfinex","SOLUSD",1733104585237,0.4851548,237.32,237.22,23.776884]
["bitfinex","SOLUSD",1733104585442,0.4851548,237.32,237.25,22.1511]
["bitfinex","SOLUSD",1733104585643,0.4851548,237.32,237.26,0.84055261]
["bitfinex","SOLUSD",1733104587953,0.4851548,237.32,237.27,23.776884]
["bitfinex","SOLUSD",1733104588122,0.4851548,237.32,237.28,0.84042234]
["bitfinex","SOLUSD",1733104588326,0.4851548,237.32,237.29,23.776884]
["bitfinex","SOLUSD",1733104588521,0.4851548,237.32,237.3,0.84040834]
["bitfinex","SOLUSD",1733104588723,0.4851548,237.32,237.31,23.776884]
["bitfinex","SOLUSD",1733104589450,0.4851548,237.32,237.25,34.8311]
["bitfinex","SOLUSD",1733104589622,0.4851548,237.32,237.26,36.456884]
["bitfinex","SOLUSD",1733104589944,0.4851548,237.32,237.25,22.1511]
["bitfinex","SOLUSD",1733104591235,0.4851548,237.32,237.26,23.776884]
["bitfinex","SOLUSD",1733104592550,0.4851548,237.32,237.25,22.1511]
["bitfinex","SOLUSD",1733104592745,20.0,237.28,237.25,22.1511]
["bitfinex","SOLUSD",1733104593633,0.4851548,237.32,237.25,22.1511]
["bitfinex","SOLUSD",1733104595235,5.1747883,237.31,237.25,22.1511]
["bitfinex","SOLUSD",1733104595550,0.4851548,237.32,237.25,22.1511]
["bitfinex","SOLUSD",1733104597854,0.4851548,237.32,237.2,21.8246]
["bitfinex","SOLUSD",1733104598923,0.4851548,237.32,237.21,0.84082631]
["bitfinex","SOLUSD",1733104600042,0.4851548,237.32,237.22,23.776884]
["bitfinex","SOLUSD",1733104600352,0.4851548,237.32,237.23,0.84065269]
["bitfinex","SOLUSD",1733104600527,0.4851548,237.32,237.24,23.776884]
["bitfinex","SOLUSD",1733104600721,0.4851548,237.32,237.25,0.84061469]
["bitfinex","SOLUSD",1733104601352,0.4851548,237.32,237.26,23.776884]
["bitfinex","SOLUSD",1733104601553,0.4851548,237.32,237.27,0.84054802]
["bitfinex","SOLUSD",1733104603955,0.4851548,237.32,237.24,23.776884]
["bitfinex","SOLUSD",1733104603956,0.4851548,237.32,237.24,24.61746426]
["bitfinex","SOLUSD",1733104604655,0.4851548,237.32,237.24,23.776884]
["bitfinex","SOLUSD",1733104604956,0.4851548,237.32,237.23,24.61752002]
["bitfinex","SOLUSD",1733104606126,0.4851548,237.32,237.23,37.29752002]
["bitfinex","SOLUSD",1733104607452,0.4851548,237.32,237.24,0.12549]
["bitfinex","SOLUSD",1733104607648,0.4851548,237.32,237.27,12.68]
["bitfinex","SOLUSD",1733104607953,0.4851548,237.32,237.29,23.776884]
["bitfinex","SOLUSD",1733104608828,0.4851548,237.32,237.3,0.8404084]
["bitfinex","SOLUSD",1733104609035,0.4851548,237.32,237.31,23.776884]
["bitfinex","SOLUSD",1733104610447,0.4851548,237.32,237.24,13.52042305]
["bitfinex","SOLUSD",1733104610754,0.4851548,237.32,237.26,12.68]
["bitfinex","SOLUSD",1733104610956,0.4851548,237.32,237.28,23.776884]
["bitfinex","SOLUSD",1733104612045,0.4851548,237.32,237.29,23.776884]
["bitfinex","SOLUSD",1733104613956,0.4851548,237.32,237.31,23.776884]
["bitfinex","SOLUSD",1733104614633,0.4851548,237.32,237.31,36.456884]
["bitfinex","SOLUSD",1733104616039,0.4851548,237.32,237.27,0.84031767]
["bitfinex","SOLUSD",1733104617361,6.1655,237.47,237.21,12.68]
["bitfinex","SOLUSD",1733104617362,6.63852374,237.47,237.38,12.68]
["bitfinex","SOLUSD",1733104617536,16.3071,237.54,237.42,23.776884]
["bitfinex","SOLUSD",1733104617736,16.3071,237.54,237.43,0.83997052]
["bitfinex","SOLUSD",1733104618956,16.3071,237.54,237.39,0.83997482]
["bitfinex","SOLUSD",1733104619162,20.0,237.51,237.39,0.83997482]
["bitfinex","SOLUSD",1733104619461,20.0,237.51,237.38,23.776884]
["bitfinex","SOLUSD",1733104619763,20.0,237.51,237.39,0.84013709]
["bitfinex","SOLUSD",1733104620359,20.0,237.51,237.4,23.776884]
["bitfinex","SOLUSD",1733104620553,20.0,237.51,237.41,0.8400527]
["bitfinex","SOLUSD",1733104622462,20.0,237.51,237.4,23.776884]
["bitfinex","SOLUSD",1733104622651,20.0,237.51,237.41,0.84010266]
["bitfinex","SOLUSD",1733104624037,20.0,237.51,237.43,12.68]
["bitfinex","SOLUSD",1733104624366,0.4851548,237.55,237.47,36.456884]
["bitfinex","SOLUSD",1733104624549,0.4851548,237.55,237.49,23.776884]
["bitfinex","SOLUSD",1733104624859,0.4851548,237.55,237.51,23.776884]
["bitfinex","SOLUSD",1733104625068,0.4851548,237.55,237.52,0.83965224]
["bitfinex","SOLUSD",1733104625255,0.4851548,237.55,237.48,23.776884]
["bitfinex","SOLUSD",1733104625562,0.4851548,237.55,237.5,23.776884]
["bitfinex","SOLUSD",1733104625751,0.4851548,237.55,237.47,0.83965756]
["bitfinex","SOLUSD",1733104626071,0.4851548,237.55,237.45,23.776884]
["bitfinex","SOLUSD",1733104626245,0.4851548,237.55,237.47,23.776884]
["bitfinex","SOLUSD",1733104626447,0.4851548,237.55,237.49,23.776884]
["bitfinex","SOLUSD",1733104626661,0.4851548,237.55,237.51,36.456884]
["bitfinex","SOLUSD",1733104626969,0.4851548,237.55,237.52,0.83968642]
["bitfinex","SOLUSD",1733104628252,0.4851548,237.55,237.45,12.68]
["bitfinex","SOLUSD",1733104628452,0.4851548,237.55,237.46,0.8397873]
["bitfinex","SOLUSD",1733104628656,0.4851548,237.55,237.47,23.776884]
["bitfinex","SOLUSD",1733104628974,0.4851548,237.55,237.49,23.776884]
["bitfinex","SOLUSD",1733104631168,0.4851548,237.55,237.5,0.83980145]
["bitfinex","SOLUSD",1733104632150,0.4851548,237.55,237.51,23.776884]
["bitfinex","SOLUSD",1733104632364,0.4851548,237.55,237.52,0.83966707]
["bitfinex","SOLUSD",1733104633666,0.4851548,237.55,237.51,23.776884]
["bitfinex","SOLUSD",1733104634057,0.4851548,237.55,237.52,0.83969985]
["bitfinex","SOLUSD",1733104634252,0.4851548,237.55,237.49,12.68]
["bitfinex","SOLUSD",1733104634454,0.4851548,237.55,237.5,0.83970787]
["bitfinex","SOLUSD",1733104635669,0.4851548,237.55,237.48,0.83972731]
["bitfinex","SOLUSD",1733104635872,0.4851548,237.55,237.45,0.83985812]
["bitfinex","SOLUSD",1733104636751,0.4851548,237.55,237.46,13.51981605]
["bitfinex","SOLUSD",1733104639149,0.4851548,237.55,237.48,12.68]
["bitfinex","SOLUSD",1733104639380,0.4851548,237.55,237.49,0.83970019]
["bitfinex","SOLUSD",1733104639673,0.4851548,237.55,237.5,23.776884]
["bitfinex","SOLUSD",1733104639864,0.4851548,237.55,237.51,0.83967729]
["bitfinex","SOLUSD",1733104641563,0.4851548,237.55,237.48,36.456884]
["bitfinex","SOLUSD",1733104641769,0.4851548,237.55,237.5,23.776884]
["bitfinex","SOLUSD",1733104641973,0.4851548,237.55,237.51,0.83966559]
["bitfinex","SOLUSD",1733104643857,0.4851548,237.55,237.52,23.776884]
["bitfinex","SOLUSD",1733104644084,0.4851548,237.55,237.53,0.83958367]
["bitfinex","SOLUSD",1733104646168,0.4851548,237.55,237.5,23.776884]
["bitfinex","SOLUSD",1733104646478,0.4851548,237.55,237.46,0.8397115]
["bitfinex","SOLUSD",1733104648208,0.4851548,237.55,237.48,12.68]
["bitfinex","SOLUSD",1733104648384,0.4851548,237.55,237.5,23.776884]
["bitfinex","SOLUSD",1733104648681,0.4851548,237.55,237.51,0.83967347]
["bitfinex","SOLUSD",1733104649465,0.4851548,237.55,237.52,24.61648021]
["bitfinex","SOLUSD",1733104649778,0.4851548,237.55,237.53,12.68]
["bitfinex","SOLUSD",1733104649969,0.4851548,237.55,237.54,0.83959655]
["bitfinex","SOLUSD",1733104652483,19.9851548,237.6,237.54,0.83959655]
["bitfinex","SOLUSD",1733104655364,16.854088,237.66,237.55,21.7742]
["bitfinex","SOLUSD",1733104655565,15.8525,237.75,237.65,36.456884]
["bitfinex","SOLUSD",1733104655770,16.842109,237.77,237.68,12.68]
["bitfinex","SOLUSD",1733104656080,15.8525,237.8,237.69,0.83903015]
["bitfinex","SOLUSD",1733104656469,17.3264358,237.79,237.69,0.83903015]
["bitfinex","SOLUSD",1733104656988,0.4851548,237.79,237.71,12.68]
["bitfinex","SOLUSD",1733104657189,0.4851548,237.79,237.72,0.83893516]
["bitfinex","SOLUSD",1733104658187,20.0,237.77,237.71,12.68]
["bitfinex","SOLUSD",1733104658373,20.0,237.77,237.72,0.83896763]
["bitfinex","SOLUSD",1733104658890,0.4851548,237.79,237.73,36.456884]
["bitfinex","SOLUSD",1733104659194,0.4851548,237.79,237.74,0.83880247]
["bitfinex","SOLUSD",1733104659890,0.4851548,237.79,237.73,36.456884]
["bitfinex","SOLUSD",1733104660077,0.4851548,237.79,237.74,0.83880029]
["bitfinex","SOLUSD",1733104660479,0.4851548,237.79,237.75,36.456884]
["bitfinex","SOLUSD",1733104660666,16.836644,237.85,237.82,70.0]
["bitfinex","SOLUSD",1733104660865,16.836644,237.85,237.84,17.93098]
["bitfinex","SOLUSD",1733104660866,0.170044,237.85,237.84,17.93098]
["bitfinex","SOLUSD",1733104661065,0.4851548,238.02,237.92,12.68]
["bitfinex","SOLUSD",1733104661261,0.4851548,238.02,237.93,0.83800287]
["bitfinex","SOLUSD",1733104661694,0.4851548,238.02,237.99,12.68]
["bitfinex","SOLUSD",1733104661877,0.4851548,238.02,238.0,0.83776691]
["bitfinex","SOLUSD",1733104662776,0.4851548,238.02,237.98,36.456884]
["bitfinex","SOLUSD",1733104663092,0.4851548,238.02,238.0,36.456884]
["bitfinex","SOLUSD",1733104663298,0.4851548,238.02,238.01,107.29472319]
["bitfinex","SOLUSD",1733104663590,0.4851548,238.02,238.01,106.456884]
["bitfinex","SOLUSD",1733104663898,0.4851548,238.02,238.01,36.456884]
["bitfinex","SOLUSD",1733104664470,0.4851548,238.02,238.0,12.68]
["bitfinex","SOLUSD",1733104664691,0.4851548,238.02,238.01,24.61477701]
["bitfinex","SOLUSD",1733104664988,0.4851548,238.02,238.01,37.29477701]
["bitfinex","SOLUSD",1733104666297,0.4851548,238.02,238.01,107.29477701]
["bitfinex","SOLUSD",1733104666594,16.364,238.24,238.06,36.456884]
["bitfinex","SOLUSD",1733104666804,0.50576789,238.23,238.09,82.68]
["bitfinex","SOLUSD",1733104666974,32.4147,238.24,238.1,0.83742711]
["bitfinex","SOLUSD",1733104666975,16.364,238.24,238.1,0.83742711]
["bitfinex","SOLUSD",1733104667597,16.4442712,238.24,238.1,0.83742711]
["bitfinex","SOLUSD",1733104668274,20.0,238.21,238.1,0.83742711]
["bitfinex","SOLUSD",1733104668475,20.0,238.21,238.11,23.776884]
["bitfinex","SOLUSD",1733104668708,20.0,238.21,238.12,0.83756569]
["bitfinex","SOLUSD",1733104669193,16.4442712,238.24,238.15,23.776884]
["bitfinex","SOLUSD",1733104669399,16.4442712,238.24,238.16,0.83739801]
["bitfinex","SOLUSD",1733104670487,20.0,238.21,238.14,36.456884]
["bitfinex","SOLUSD",1733104670700,20.0,238.21,238.15,0.83740696]
["bitfinex","SOLUSD",1733104671294,20.0,238.21,238.1,12.68]
["bitfinex","SOLUSD",1733104671496,20.0,238.21,238.11,0.83755523]
["bitfinex","SOLUSD",1733104674697,20.50576789,238.23,238.11,0.83755523]
["bitfinex","SOLUSD",1733104675992,0.0802712,238.24,238.12,36.456884]
["bitfinex","SOLUSD",1733104676191,0.0802712,238.24,238.13,0.83743643]
["bitfinex","SOLUSD",1733104676506,5.505768,238.23,238.13,0.83743643]
["bitfinex","SOLUSD",1733104677006,20.0,238.2,238.13,0.83743643]
["bitfinex","SOLUSD",1733104680993,20.0,238.2,238.15,12.59]
["bitfinex","SOLUSD",1733104681191,0.0802712,238.24,238.18,23.776884]
["bitfinex","SOLUSD",1733104681812,0.0802712,238.24,238.18,24.6141916]
["bitfinex","SOLUSD",1733104682605,0.0802712,238.24,238.18,43.8646916]
["bitfinex","SOLUSD",1733104683907,0.0802712,238.24,238.09,6.4609]
["bitfinex","SOLUSD",1733104684110,0.0802712,238.24,238.1,0.83749077]
["bitfinex","SOLUSD",1733104684787,0.0802712,238.24,238.1,13.42749077]
["bitfinex","SOLUSD",1733104685296,0.0802712,238.24,238.11,36.366884]
["bitfinex","SOLUSD",1733104685598,0.0802712,238.24,238.09,0.83751186]
["bitfinex","SOLUSD",1733104685599,22.7962,238.23,238.09,0.83751186]
["bitfinex","SOLUSD",1733104685914,20.0,238.2,238.04,13.42766336]
["bitfinex","SOLUSD",1733104686095,20.0,238.2,238.04,83.42766336]
["bitfinex","SOLUSD",1733104686515,20.0,238.2,238.08,12.59]
["bitfinex","SOLUSD",1733104686693,20.0,238.2,238.09,0.83755607]
["bitfinex","SOLUSD",1733104687806,20.0,238.2,238.08,12.59]
["bitfinex","SOLUSD",1733104687807,0.50576789,238.19,238.05,13.42763794]
["bitfinex","SOLUSD",1733104687988,0.50576789,238.19,238.05,0.83763794]
["bitfinex","SOLUSD",1733104688895,0.50576789,238.19,238.04,0.83780809]
["bitfinex","SOLUSD",1733104689092,20.0,238.14,237.96,70.83781085]
["bitfinex","SOLUSD",1733104689293,0.50576789,238.13,237.96,70.83781085]
["bitfinex","SOLUSD",1733104689817,20.0,238.14,238.01,70.0]
["bitfinex","SOLUSD",1733104690001,20.0,238.14,238.02,13.42773517]
["bitfinex","SOLUSD",1733104690611,0.50576789,238.22,238.09,23.776884]
["bitfinex","SOLUSD",1733104690795,0.50576789,238.22,238.1,0.83759171]
["bitfinex","SOLUSD",1733104691713,20.0,238.2,238.07,0.83760956]
["bitfinex","SOLUSD",1733104691937,0.50576789,238.19,238.07,0.83760956]
["bitfinex","SOLUSD",1733104692213,20.0,238.2,238.08,23.776884]
["bitfinex","SOLUSD",1733104692412,20.0,238.2,238.09,0.83762986]
["bitfinex","SOLUSD",1733104693315,20.0,238.2,238.1,23.776884]
["bitfinex","SOLUSD",1733104693492,20.0,238.2,238.11,0.83758291]
["bitfinex","SOLUSD",1733104694102,20.0,238.21,238.11,0.83758291]
["bitfinex","SOLUSD",1733104694995,20.0,238.21,238.13,12.59]
["bitfinex","SOLUSD",1733104695195,20.0802712,238.24,238.14,0.83741078]
["bitfinex","SOLUSD",1733104695522,0.0802712,238.24,238.16,36.366884]
["bitfinex","SOLUSD",1733104695699,0.0802712,238.24,238.17,0.83726498]
["bitfinex","SOLUSD",1733104696201,0.0802712,238.24,238.19,12.59]
["bitfinex","SOLUSD",1733104696515,0.0802712,238.24,238.2,0.83722933]
["bitfinex","SOLUSD",1733104699118,0.0802712,238.24,238.21,23.776884]
["bitfinex","SOLUSD",1733104699315,0.0802712,238.24,238.22,0.83723631]
["bitfinex","SOLUSD",1733104700510,0.0802712,238.24,238.23,23.776884]
["bitfinex","SOLUSD",1733104700912,0.0802712,238.24,238.23,0.83720341]
["bitfinex","SOLUSD",1733104701333,0.0802712,238.24,238.23,24.61408741]
["bitfinex","SOLUSD",1733104707317,0.0802712,238.24,238.19,4.2]
["bitfinex","SOLUSD",1733104710245,0.0802712,238.24,238.2,23.776884]
["bitfinex","SOLUSD",1733104713042,0.0802712,238.24,238.19,4.2]
["bitfinex","SOLUSD",1733104715258,16.2732,238.23,238.19,4.2]
["bitfinex","SOLUSD",1733104715423,0.50576789,238.22,238.19,4.2]
["bitfinex","SOLUSD",1733104716246,20.0,238.2,238.19,4.2]
["bitfinex","SOLUSD",1733104720830,0.0802712,238.24,238.19,4.2]
["bitfinex","SOLUSD",1733104721343,0.0802712,238.24,238.2,0.83734873]
["bitfinex","SOLUSD",1733104725251,0.0802712,238.24,238.19,4.2]
["bitfinex","SOLUSD",1733104726626,0.0802712,238.24,238.2,0.83733169]
["bitfinex","SOLUSD",1733104727952,0.0802712,238.24,238.2,13.42733169]
["bitfinex","SOLUSD",1733104729258,0.3138419,238.24,238.2,19.47433169]
["bitfinex","SOLUSD",1733104729563,0.3138419,238.24,238.21,12.59]
["bitfinex","SOLUSD",1733104729853,0.3138419,238.24,238.22,0.83713942]
["bitfinex","SOLUSD",1733104730431,0.3138419,238.24,238.2,12.59]
["bitfinex","SOLUSD",1733104730729,0.3138419,238.24,238.21,0.83726555]
["bitfinex","SOLUSD",1733104731944,0.3138419,238.24,238.2,12.59]
["bitfinex","SOLUSD",1733104732656,0.3138419,238.24,238.19,4.2]
["bitfinex","SOLUSD",1733104733034,0.3138419,238.24,238.19,5.03736851]
["bitfinex","SOLUSD",1733104734357,0.3138419,238.24,238.19,4.2]
["bitfinex","SOLUSD",1733104735457,0.3138419,238.24,238.2,0.83733763]
["bitfinex","SOLUSD",1733104738155,0.3138419,238.24,238.19,4.2]
["bitfinex","SOLUSD",1733104738651,20.0,238.22,238.19,4.2]
["bitfinex","SOLUSD",1733104739665,20.0,238.21,238.19,4.2]
["bitfinex","SOLUSD",1733104740547,0.50576789,238.2,238.19,4.2]
["bitfinex","SOLUSD",1733104743266,20.0,238.16,238.04,0.8377357]
["bitfinex","SOLUSD",1733104743437,20.0,238.14,238.01,0.83789803]
["bitfinex","SOLUSD",1733104743761,0.50576789,238.13,238.01,0.83789803]
["bitfinex","SOLUSD",1733104744145,0.50576789,238.13,238.01,13.42789803]
["bitfinex","SOLUSD",1733104744544,0.50576789,238.13,237.96,0.8378988]
["bitfinex","SOLUSD",1733104744757,26.87976789,238.14,237.96,0.8378988]
["bitfinex","SOLUSD",1733104745261,26.87976789,238.14,237.96,13.4278988]
["bitfinex","SOLUSD",1733104750171,26.87976789,238.14,237.98,12.59]
["bitfinex","SOLUSD",1733104750461,26.87976789,238.14,237.99,0.83793209]
["bitfinex","SOLUSD",1733104751368,6.87976789,238.14,238.01,12.59]
["bitfinex","SOLUSD",1733104751583,0.50576789,238.16,238.02,0.83780056]
["bitfinex","SOLUSD",1733104753262,20.50576789,238.16,238.02,0.83780056]
["bitfinex","SOLUSD",1733104753658,20.50576789,238.16,237.99,0.83791088]
["bitfinex","SOLUSD",1733104755044,15.0308,238.15,237.99,0.83791088]
["bitfinex","SOLUSD",1733104755345,20.0,238.12,237.99,13.42791088]
["bitfinex","SOLUSD",1733104755564,0.50576789,238.11,237.99,13.42791088]
["bitfinex","SOLUSD",1733104756270,0.50576789,238.11,237.99,0.83791088]
["bitfinex","SOLUSD",1733104756441,0.50576789,238.11,237.98,0.83797049]
["bitfinex","SOLUSD",1733104756645,20.0,238.07,237.98,0.83797049]
["bitfinex","SOLUSD",1733104757150,20.0,238.03,237.97,12.59]
["bitfinex","SOLUSD",1733104757355,20.0,238.03,237.98,12.59]
["bitfinex","SOLUSD",1733104758369,20.0,238.03,237.94,0.8380965]
["bitfinex","SOLUSD",1733104759877,20.0,238.03,237.92,0.8381887]
["bitfinex","SOLUSD",1733104760068,20.0,238.03,237.92,13.4281887]
["bitfinex","SOLUSD",1733104760282,20.0,238.03,238.01,0.14532456]
["bitfinex","SOLUSD",1733104761470,0.50576789,238.02,238.01,0.14532456]
["bitfinex","SOLUSD",1733104761979,20.0,238.03,238.01,0.14532456]
["bitfinex","SOLUSD",1733104762157,0.50576789,238.02,238.01,0.14532456]
["bitfinex","SOLUSD",1733104762758,16.628,238.07,238.01,0.14532456]
["bitfinex","SOLUSD",1733104762969,6.357,238.14,238.01,0.14532456]
["bitfinex","SOLUSD",1733104763168,6.357,238.14,238.02,12.59]
["bitfinex","SOLUSD",1733104763469,16.628,238.16,238.03,0.83774135]
["bitfinex","SOLUSD",1733104763976,17.13376789,238.16,238.03,0.83774135]
["bitfinex","SOLUSD",1733104764179,17.13376789,238.16,238.01,0.14532456]
["bitfinex","SOLUSD",1733104764554,0.3138419,238.17,238.09,12.59]
["bitfinex","SOLUSD",1733104764771,0.3138419,238.17,238.1,0.83751473]
["bitfinex","SOLUSD",1733104765163,0.3138419,238.17,238.14,12.59]
["bitfinex","SOLUSD",1733104765368,0.3138419,238.17,238.15,0.83736645]
["bitfinex","SOLUSD",1733104769182,0.3138419,238.17,238.11,13.42745044]
["bitfinex","SOLUSD",1733104769964,0.3138419,238.17,238.11,0.83745044]
["bitfinex","SOLUSD",1733104770186,0.3138419,238.17,238.08,12.59]
["bitfinex","SOLUSD",1733104770668,0.3138419,238.17,238.06,0.83747892]
["bitfinex","SOLUSD",1733104771287,0.3138419,238.17,238.06,13.42747892]
["bitfinex","SOLUSD",1733104772681,0.3138419,238.17,238.09,12.59]
["bitfinex","SOLUSD",1733104772880,0.3138419,238.17,238.1,0.83756527]
["bitfinex","SOLUSD",1733104774695,20.0,238.16,238.05,12.59]
["bitfinex","SOLUSD",1733104774866,20.0,238.16,238.06,0.83766349]
["bitfinex","SOLUSD",1733104776560,20.0,238.16,238.1,12.59]
["bitfinex","SOLUSD",1733104776764,20.0,238.16,238.11,0.83754627]
["bitfinex","SOLUSD",1733104777167,0.3138419,238.17,238.11,0.83754627]
["bitfinex","SOLUSD",1733104777388,0.3138419,238.17,238.13,12.59]
["bitfinex","SOLUSD",1733104777594,0.3138419,238.17,238.14,0.83741112]
["bitfinex","SOLUSD",1733104778395,0.3138419,238.17,238.13,12.42741112]
["bitfinex","SOLUSD",1733104778693,0.3138419,238.17,238.16,12.26482224]
["bitfinex","SOLUSD",1733104778883,0.3138419,238.17,238.16,13.01495222]
["bitfinex","SOLUSD",1733104788804,0.3138419,238.17,238.1,5.0]
["bitfinex","SOLUSD",1733104788805,0.3138419,238.17,238.1,12.34023919]
["bitfinex","SOLUSD",1733104789007,20.0,238.16,238.1,12.34023919]
["bitfinex","SOLUSD",1733104789383,20.0,238.16,238.03,76.4993]
["bitfinex","SOLUSD",1733104789705,20.0,238.16,238.04,12.59]
["bitfinex","SOLUSD",1733104789903,20.0,238.16,238.07,12.59]
["bitfinex","SOLUSD",1733104796683,20.0,238.16,238.07,11.59]
["bitfinex","SOLUSD",1733104801827,0.3138419,238.17,238.13,70.0]
["bitfinex","SOLUSD",1733104802033,0.3138419,238.17,238.14,10.59]
["bitfinex","SOLUSD",1733104803014,0.3138419,238.17,238.11,10.59]
["bitfinex","SOLUSD",1733104803513,20.0,238.16,238.11,10.59]
["bitfinex","SOLUSD",1733104803924,20.0,238.16,238.08,10.59]
["bitfinex","SOLUSD",1733104804989,20.0,238.16,238.14,0.14532456]
["bitfinex","SOLUSD",1733104809006,20.0,238.16,238.15,10.59]
["bitfinex","SOLUSD",1733104811435,20.0,238.16,238.14,0.14532456]
["bitfinex","SOLUSD",1733104812832,20.0,238.16,238.15,12.59]
["bitfinex","SOLUSD",1733104813537,0.3138419,238.17,238.15,82.59]
["bitfinex","SOLUSD",1733104814924,0.3138419,238.17,238.16,17.71549]
["bitfinex","SOLUSD",1733104816016,0.3138419,238.17,238.16,22.96647]
["bitfinex","SOLUSD",1733104816314,0.3138419,238.17,238.16,17.71549]
["bitfinex","SOLUSD",1733104817319,0.3138419,238.17,238.16,17.96647]
["bitfinex","SOLUSD",1733104817624,16.4422,238.32,238.28,70.0]
["bitfinex","SOLUSD",1733104817824,16.4422,238.32,238.29,12.59]
["bitfinex","SOLUSD",1733104818826,16.4422,238.32,238.25,12.59]
["bitfinex","SOLUSD",1733104819642,20.0,238.29,238.25,12.59]
["bitfinex","SOLUSD",1733104820430,20.0,238.29,238.21,12.59]
["bitfinex","SOLUSD",1733104821149,20.0,238.24,238.14,0.14532456]
["bitfinex","SOLUSD",1733104821329,20.0,238.24,238.14,12.73532456]
["bitfinex","SOLUSD",1733104822038,20.0,238.24,238.17,12.59]
["bitfinex","SOLUSD",1733104823632,20.0,238.24,238.16,82.59]
["bitfinex","SOLUSD",1733104824124,1.04671673,238.23,238.14,0.14532456]
["bitfinex","SOLUSD",1733104825438,15.4073,238.22,238.14,0.14532456]
["bitfinex","SOLUSD",1733104825639,20.0,238.19,238.14,0.14532456]
["bitfinex","SOLUSD",1733104827422,20.0,238.15,238.14,0.14532456]
["bitfinex","SOLUSD",1733104828433,20.0,238.12,238.0,70.0]
["bitfinex","SOLUSD",1733104828633,1.04728738,238.11,237.97,70.0]
["bitfinex","SOLUSD",1733104829651,1.04728738,238.11,237.98,12.59]
["bitfinex","SOLUSD",1733104830931,20.0,238.07,237.98,12.59]
["bitfinex","SOLUSD",1733104831619,20.0,238.12,237.98,12.59]
["bitfinex","SOLUSD",1733104831823,20.0,238.08,237.98,12.59]
["bitfinex","SOLUSD",1733104832254,1.04745764,238.11,238.0,70.0]
["bitfinex","SOLUSD",1733104832455,16.3938,238.15,238.01,12.59]
["bitfinex","SOLUSD",1733104832628,16.3938,238.15,238.07,12.59]
["bitfinex","SOLUSD",1733104833627,16.1722,238.29,238.22,12.59]
["bitfinex","SOLUSD",1733104833826,16.1722,238.29,238.24,12.59]
["bitfinex","SOLUSD",1733104834037,16.1722,238.29,238.17,70.0]
["bitfinex","SOLUSD",1733104834353,16.1722,238.29,238.18,12.59]
["bitfinex","SOLUSD",1733104834932,20.0,238.26,238.21,82.59]
["bitfinex","SOLUSD",1733104835726,16.1722,238.29,238.26,12.59]
["bitfinex","SOLUSD",1733104835933,15.0598,238.36,238.26,12.59]
["bitfinex","SOLUSD",1733104836429,15.0598,238.36,238.29,12.59]
["bitfinex","SOLUSD",1733104837535,15.0598,238.36,238.32,12.59]
["bitfinex","SOLUSD",1733104838838,20.0,238.33,238.32,12.59]
["bitfinex","SOLUSD",1733104840829,20.0,238.33,238.31,70.0]
["bitfinex","SOLUSD",1733104840830,23.019,238.39,238.35,12.59]
["bitfinex","SOLUSD",1733104841435,23.019,238.39,238.38,82.59]
["bitfinex","SOLUSD",1733104842832,23.019,238.39,238.35,12.59]
["bitfinex","SOLUSD",1733104843037,20.0,238.36,238.35,12.59]
["bitfinex","SOLUSD",1733104844138,19.97059194,238.36,238.35,12.59]
["bitfinex","SOLUSD",1733104846042,23.019,238.39,238.38,82.59]
["bitfinex","SOLUSD",1733104847250,23.019,238.39,238.38,87.71549]
["bitfinex","SOLUSD",1733104847642,23.019,238.39,238.38,87.84098]
["bitfinex","SOLUSD",1733104847940,0.4903461,238.41,238.4,10.25098]
["bitfinex","SOLUSD",1733104848847,0.4903461,238.41,238.4,10.12549]
["bitfinex","SOLUSD",1733104849051,0.4903461,238.41,238.4,0.12549]
["bitfinex","SOLUSD",1733104849432,0.4903461,238.41,238.38,87.59]
["bitfinex","SOLUSD",1733104849856,0.4903461,238.41,238.39,0.12549]
["bitfinex","SOLUSD",1733104854058,0.4903461,238.41,238.38,82.59]
["bitfinex","SOLUSD",1733104854441,0.4903461,238.41,238.39,12.59]
["bitfinex","SOLUSD",1733104854659,20.4903461,238.41,238.39,12.59]
["bitfinex","SOLUSD",1733104854957,0.4903461,238.41,238.4,87.71549]
["bitfinex","SOLUSD",1733104856462,0.4903461,238.41,238.4,87.84098]
["bitfinex","SOLUSD",1733104858157,0.3649461,238.41,238.4,87.84098]
["bitfinex","SOLUSD",1733104858377,0.3649461,238.41,238.4,93.84338]
["bitfinex","SOLUSD",1733104859538,20.0,238.52,238.4,93.84338]
["bitfinex","SOLUSD",1733104859539,20.0,238.52,238.51,70.0]
["bitfinex","SOLUSD",1733104859857,6.4762,238.61,238.55,70.0]
["bitfinex","SOLUSD",1733104859858,16.2415,238.59,238.55,70.0]
["bitfinex","SOLUSD",1733104860938,20.0,238.56,238.55,70.0]
["bitfinex","SOLUSD",1733104861143,20.0,238.56,238.51,70.0]
["bitfinex","SOLUSD",1733104862439,20.0,238.56,238.48,70.0]
["bitfinex","SOLUSD",1733104862761,20.0,238.56,238.42,70.0]
["bitfinex","SOLUSD",1733104862948,1.0452685,238.55,238.42,70.0]
["bitfinex","SOLUSD",1733104863265,1.0452685,238.55,238.43,12.59]
["bitfinex","SOLUSD",1733104863554,20.0,238.56,238.45,70.0]
["bitfinex","SOLUSD",1733104863757,20.0,238.56,238.46,12.59]
["bitfinex","SOLUSD",1733104864541,20.0,238.56,238.45,70.0]
["bitfinex","SOLUSD",1733104864755,20.0,238.52,238.4,70.0]
["bitfinex","SOLUSD",1733104864940,1.04566418,238.51,238.4,70.0]
["bitfinex","SOLUSD",1733104865350,20.0,238.47,238.36,70.0]
["bitfinex","SOLUSD",1733104865557,20.0,238.47,238.27,25.884]
["bitfinex","SOLUSD",1733104865558,20.0,238.47,238.33,70.0]
["bitfinex","SOLUSD",1733104865931,20.0,238.42,238.33,70.0]
["bitfinex","SOLUSD",1733104866052,20.0,238.38,238.3,70.0]
["bitfinex","SOLUSD",1733104866362,20.0,238.38,238.27,70.0]
["bitfinex","SOLUSD",1733104866558,20.0,238.38,238.18,6.3339]
["bitfinex","SOLUSD",1733104866559,20.0,238.38,238.24,70.0]
["bitfinex","SOLUSD",1733104866772,1.04624336,238.37,238.24,70.0]
["bitfinex","SOLUSD",1733104867436,20.0,238.34,238.24,70.0]
["bitfinex","SOLUSD",1733104867642,1.04624336,238.37,238.24,70.0]
["bitfinex","SOLUSD",1733104868569,1.04624336,238.37,238.24,82.59]
["bitfinex","SOLUSD",1733104868871,20.0,238.38,238.27,82.59]
["bitfinex","SOLUSD",1733104869243,1.04615497,238.37,238.24,70.0]
["bitfinex","SOLUSD",1733104869946,20.0,238.33,238.21,70.0]
["bitfinex","SOLUSD",1733104870571,20.0,238.28,238.21,70.0]
["bitfinex","SOLUSD",1733104871268,20.0,238.28,238.18,82.59]
["bitfinex","SOLUSD",1733104871449,20.0,238.28,238.21,70.0]
["bitfinex","SOLUSD",1733104871845,20.0,238.28,238.21,82.59]
["bitfinex","SOLUSD",1733104874669,20.0,238.28,238.25,12.59]
["bitfinex","SOLUSD",1733104875244,15.289,238.31,238.28,12.59]
["bitfinex","SOLUSD",1733104875466,15.289,238.31,238.25,12.59]
["bitfinex","SOLUSD",1733104876465,20.0,238.28,238.25,12.59]
["bitfinex","SOLUSD",1733104877372,20.0,238.28,238.2,12.59]
["bitfinex","SOLUSD",1733104877671,20.0,238.23,238.13,70.0]
["bitfinex","SOLUSD",1733104878382,16.98653116,238.22,238.13,12.59]
["bitfinex","SOLUSD",1733104878558,20.0,238.19,238.13,12.59]
["bitfinex","SOLUSD",1733104879571,20.0,238.19,238.11,12.59]
["bitfinex","SOLUSD",1733104879873,1.04697477,238.18,238.07,12.59]
["bitfinex","SOLUSD",1733104880051,20.0,238.14,238.0,70.0]
["bitfinex","SOLUSD",1733104880473,20.0,238.1,238.0,70.0]
["bitfinex","SOLUSD",1733104880972,20.0,238.1,238.01,12.59]
["bitfinex","SOLUSD",1733104881861,20.0,238.1,237.98,12.59]
["bitfinex","SOLUSD",1733104883379,20.0,238.1,238.01,12.59]
["bitfinex","SOLUSD",1733104884376,20.0,238.1,237.98,12.59]
["bitfinex","SOLUSD",1733104886779,15.1125,238.05,237.94,12.59]
["bitfinex","SOLUSD",1733104886993,20.0,238.02,237.94,12.59]
["bitfinex","SOLUSD",1733104887477,20.0,238.02,237.97,12.59]
["bitfinex","SOLUSD",1733104887685,15.1125,238.05,238.0,12.59]
["bitfinex","SOLUSD",1733104888417,6.5786,238.09,238.04,12.59]
["bitfinex","SOLUSD",1733104888566,16.1943,238.11,238.1,70.0]
["bitfinex","SOLUSD",1733104888769,15.1125,238.17,238.1,82.59]
["bitfinex","SOLUSD",1733104889089,15.4334,238.18,238.1,82.59]
["bitfinex","SOLUSD",1733104889610,6.0548,238.21,238.14,82.59]
["bitfinex","SOLUSD",1733104889890,15.4334,238.24,238.14,12.59]
["bitfinex","SOLUSD",1733104890067,1.04682241,238.23,238.14,12.59]
["bitfinex","SOLUSD",1733104890690,1.04682241,238.23,238.12,12.59]
["bitfinex","SOLUSD",1733104890865,15.4334,238.24,238.12,12.59]
["bitfinex","SOLUSD",1733104891192,15.4334,238.24,238.15,12.59]
["bitfinex","SOLUSD",1733104891686,20.0,238.21,238.15,12.59]
["bitfinex","SOLUSD",1733104893470,20.0,238.21,238.12,12.59]
["bitfinex","SOLUSD",1733104894294,1.04693193,238.2,238.12,12.59]
["bitfinex","SOLUSD",1733104894588,1.04693193,238.2,238.09,12.59]
["bitfinex","SOLUSD",1733104895179,20.0,238.21,238.09,12.59]
["bitfinex","SOLUSD",1733104895470,20.0,238.21,238.08,70.0]
["bitfinex","SOLUSD",1733104895471,20.0,238.21,238.12,12.59]
["bitfinex","SOLUSD",1733104896089,15.4334,238.24,238.16,12.59]
["bitfinex","SOLUSD",1733104897792,20.0,238.21,238.13,12.59]
["bitfinex","SOLUSD",1733104898794,20.0,238.21,238.1,12.59]
["bitfinex","SOLUSD",1733104899674,1.04701216,238.2,238.1,12.59]
["bitfinex","SOLUSD",1733104899876,20.0,238.21,238.1,12.59]
["bitfinex","SOLUSD",1733104900102,1.04701499,238.2,238.1,12.59]
["bitfinex","SOLUSD",1733104900395,21.04702907,238.21,238.1,12.59]
["bitfinex","SOLUSD",1733104901490,1.04703957,238.2,238.1,12.59]
["bitfinex","SOLUSD",1733104901800,20.0,238.16,238.09,12.59]
["bitfinex","SOLUSD",1733104902097,1.04723459,238.15,238.09,12.59]
["bitfinex","SOLUSD",1733104902678,1.04723459,238.15,238.03,12.59]
["bitfinex","SOLUSD",1733104902998,20.0,238.16,238.06,12.59]
["bitfinex","SOLUSD",1733104903297,20.0,238.16,238.1,12.59]
["bitfinex","SOLUSD",1733104907101,20.0,238.16,238.07,12.59]
["bitfinex","SOLUSD",1733104907400,1.04721068,238.15,238.07,12.59]
["bitfinex","SOLUSD",1733104908292,20.0,238.16,238.04,12.59]
["bitfinex","SOLUSD",1733104909505,20.0,238.16,238.08,12.59]
["bitfinex","SOLUSD",1733104909686,21.5612,238.19,238.11,12.59]
["bitfinex","SOLUSD",1733104910986,20.0,238.16,238.11,12.59]
["bitfinex","SOLUSD",1733104913485,21.5612,238.19,238.11,12.59]
["bitfinex","SOLUSD",1733104915312,16.0563,238.25,238.17,12.59]
["bitfinex","SOLUSD",1733104915802,16.0563,238.25,238.2,12.59]
["bitfinex","SOLUSD",1733104917697,20.0,238.22,238.2,12.59]
["bitfinex","SOLUSD",1733104918009,16.0563,238.3,238.24,12.59]
["bitfinex","SOLUSD",1733104920402,20.0,238.27,238.24,12.59]
["bitfinex","SOLUSD",1733104921715,20.0,238.27,238.26,82.59]
["bitfinex","SOLUSD",1733104923500,21.0748,238.37,238.33,12.59]
["bitfinex","SOLUSD",1733104923816,15.0358,238.43,238.33,12.59]
["bitfinex","SOLUSD",1733104924107,15.0358,238.43,238.36,12.44468102]
["bitfinex","SOLUSD",1733104924286,15.0358,238.43,238.39,12.29936204]
["bitfinex","SOLUSD",1733104924491,16.6516,238.49,238.39,12.29936204]
["bitfinex","SOLUSD",1733104925309,1.04569691,238.48,238.36,12.59]
["bitfinex","SOLUSD",1733104926021,20.0,238.46,238.36,12.59]
["bitfinex","SOLUSD",1733104926519,20.0,238.46,238.39,12.59]
["bitfinex","SOLUSD",1733104926700,16.06486248,238.54,238.39,12.59]
["bitfinex","SOLUSD",1733104927098,16.06486248,238.54,238.42,12.59]
["bitfinex","SOLUSD",1733104927908,20.0,238.51,238.42,12.59]
["bitfinex","SOLUSD",1733104928111,16.06486248,238.54,238.42,12.59]
["bitfinex","SOLUSD",1733104929101,15.019,238.54,238.45,12.59]
["bitfinex","SOLUSD",1733104929312,20.0,238.51,238.45,12.59]
["bitfinex","SOLUSD",1733104929518,20.0,238.51,238.44,70.0]
["bitfinex","SOLUSD",1733104929703,1.04562881,238.5,238.36,70.0]
["bitfinex","SOLUSD",1733104930591,1.04562881,238.5,238.37,12.59]
["bitfinex","SOLUSD",1733104930789,20.0,238.46,238.41,12.59]
["bitfinex","SOLUSD",1733104930997,20.0,238.46,238.44,12.59]
["bitfinex","SOLUSD",1733104931418,20.0,238.51,238.44,12.59]
["bitfinex","SOLUSD",1733104931798,31.805578,238.54,238.44,12.59]
["bitfinex","SOLUSD",1733104931799,15.019,238.54,238.44,12.59]
["bitfinex","SOLUSD",1733104932399,15.019,238.54,238.47,12.59]
["bitfinex","SOLUSD",1733104933717,20.0,238.51,238.47,12.59]
["bitfinex","SOLUSD",1733104933932,20.0,238.51,238.44,12.59]
["bitfinex","SOLUSD",1733104935019,20.0,238.51,238.41,12.59]
["bitfinex","SOLUSD",1733104935316,1.04562967,238.5,238.41,12.59]
["bitfinex","SOLUSD",1733104936112,1.04562967,238.5,238.38,12.59]
["bitfinex","SOLUSD",1733104936504,15.4937,238.48,238.3,70.0]
["bitfinex","SOLUSD",1733104936711,20.0,238.43,238.3,70.0]
["bitfinex","SOLUSD",1733104937012,20.0,238.43,238.33,70.0]
["bitfinex","SOLUSD",1733104937210,1.0460315,238.42,238.3,70.0]
["bitfinex","SOLUSD",1733104937603,1.0460315,238.42,238.31,12.59]
["bitfinex","SOLUSD",1733104938331,1.0460315,238.42,238.22,20.0864]
["bitfinex","SOLUSD",1733104938332,1.0460315,238.42,238.28,12.59]
["bitfinex","SOLUSD",1733104938504,15.5717,238.41,238.28,12.59]
["bitfinex","SOLUSD",1733104938705,20.0,238.38,238.28,12.59]
["bitfinex","SOLUSD",1733104938906,1.04641858,238.37,238.24,12.59]
["bitfinex","SOLUSD",1733104939126,20.0,238.33,238.24,12.59]
["bitfinex","SOLUSD",1733104939333,1.04651662,238.32,238.21,12.59]
["bitfinex","SOLUSD",1733104939701,1.04651662,238.32,238.2,70.0]
["bitfinex","SOLUSD",1733104941016,20.0,238.28,238.2,70.0]
["bitfinex","SOLUSD",1733104941326,6.1144,238.36,238.15,6.6405]
["bitfinex","SOLUSD",1733104941327,15.6602,238.38,238.32,70.0]
["bitfinex","SOLUSD",1733104942204,15.6602,238.38,238.29,70.0]
["bitfinex","SOLUSD",1733104942407,15.6602,238.38,238.26,70.0]
["bitfinex","SOLUSD",1733104942705,15.6602,238.38,238.23,70.0]
["bitfinex","SOLUSD",1733104942706,1.04626792,238.37,238.23,70.0]
["bitfinex","SOLUSD",1733104943012,1.04626792,238.37,238.2,70.0]
["bitfinex","SOLUSD",1733104943620,20.0,238.35,238.2,70.0]
["bitfinex","SOLUSD",1733104943930,20.0,238.35,238.1,21.0311]
["bitfinex","SOLUSD",1733104943931,20.0,238.33,238.17,70.0]
["bitfinex","SOLUSD",1733104944122,1.0466596,238.32,238.17,70.0]
["bitfinex","SOLUSD",1733104944837,1.0466596,238.32,238.21,70.0]
["bitfinex","SOLUSD",1733104945017,1.0465416,238.34,238.21,70.0]
["bitfinex","SOLUSD",1733104945931,1.0464406,238.37,238.26,70.0]
["bitfinex","SOLUSD",1733104946234,1.04629629,238.37,238.26,70.0]
["bitfinex","SOLUSD",1733104947637,20.0,238.35,238.26,70.0]
["bitfinex","SOLUSD",1733104949405,1.04632589,238.34,238.26,70.0]
["bitfinex","SOLUSD",1733104953539,1.04632589,238.34,238.2,70.0]
["bitfinex","SOLUSD",1733104954440,21.04632589,238.34,238.2,70.0]
["bitfinex","SOLUSD",1733104955137,1.04632589,238.34,238.2,70.0]
["bitfinex","SOLUSD",1733104955341,20.0,238.35,238.23,70.0]
["bitfinex","SOLUSD",1733104955520,1.0465955,238.37,238.15,6.6405]
["bitfinex","SOLUSD",1733104955521,15.6602,238.38,238.26,70.0]
["bitfinex","SOLUSD",1733104955727,15.6602,238.38,238.18,5.0]
["bitfinex","SOLUSD",1733104955728,1.0462318,238.37,238.22,70.0]
["bitfinex","SOLUSD",1733104956834,20.0,238.35,238.22,82.59]
["bitfinex","SOLUSD",1733104957035,1.04643134,238.34,238.22,82.59]
["bitfinex","SOLUSD",1733104957341,1.04643134,238.34,238.22,70.0]
["bitfinex","SOLUSD",1733104958536,21.04643134,238.34,238.22,70.0]
["bitfinex","SOLUSD",1733104958836,1.04643134,238.34,238.22,70.0]
["bitfinex","SOLUSD",1733104959421,20.0,238.3,238.16,70.0]
["bitfinex","SOLUSD",1733104959720,1.04677611,238.29,238.16,70.0]
["bitfinex","SOLUSD",1733104962938,1.04677611,238.29,238.13,70.0]
["bitfinex","SOLUSD",1733104963736,20.0,238.25,238.13,70.0]
["bitfinex","SOLUSD",1733104963930,1.04692487,238.24,238.13,70.0]
["bitfinex","SOLUSD",1733104965322,1.04692487,238.24,238.1,70.0]
["bitfinex","SOLUSD",1733104966350,20.0,238.19,238.07,70.0]
["bitfinex","SOLUSD",1733104966645,1.0471903,238.18,238.07,70.0]
["bitfinex","SOLUSD",1733104966820,20.0,238.19,238.1,70.0]
["bitfinex","SOLUSD",1733104967429,20.0,238.19,238.13,70.0]
["bitfinex","SOLUSD",1733104969126,20.0,238.19,238.16,70.0]
["bitfinex","SOLUSD",1733104969336,15.0669,238.28,238.19,70.0]
["bitfinex","SOLUSD",1733104970121,15.0669,238.28,238.2,12.59]
["bitfinex","SOLUSD",1733104971729,20.0,238.25,238.2,12.59]
["bitfinex","SOLUSD",1733104974639,20.0,238.25,238.19,70.0]
["bitfinex","SOLUSD",1733104975160,15.0669,238.28,238.23,70.0]
["bitfinex","SOLUSD",1733104976630,15.0669,238.28,238.2,82.58]
["bitfinex","SOLUSD",1733104976831,20.0,238.25,238.2,70.0]
["bitfinex","SOLUSD",1733104977129,20.0,238.25,238.18,12.58]
["bitfinex","SOLUSD",1733104980226,20.0,238.25,238.17,70.0]
["bitfinex","SOLUSD",1733104980430,20.0,238.25,238.14,82.58]
["bitfinex","SOLUSD",1733104981225,6.6423,238.23,238.11,70.0]
["bitfinex","SOLUSD",1733104981446,20.0,238.2,238.11,70.0]
["bitfinex","SOLUSD",1733104981631,4.40630031,238.19,238.11,82.58]
["bitfinex","SOLUSD",1733104981956,20.0,238.2,238.11,70.0]
["bitfinex","SOLUSD",1733104982135,20.0,238.16,238.08,70.0]
["bitfinex","SOLUSD",1733104983652,20.0,238.16,238.05,82.58]
["bitfinex","SOLUSD",1733104984027,1.0471898,238.15,238.05,82.58]
["bitfinex","SOLUSD",1733104984234,21.4437,238.14,237.99,70.0]
["bitfinex","SOLUSD",1733104984439,20.0,238.11,237.99,70.0]
["bitfinex","SOLUSD",1733104984629,1.04753803,238.1,237.99,70.0]
["bitfinex","SOLUSD",1733104985758,15.8566,238.09,237.95,70.0]
["bitfinex","SOLUSD",1733104985936,20.0,238.06,237.95,70.0]
["bitfinex","SOLUSD",1733104986139,20.0,238.05,237.95,70.0]
["bitfinex","SOLUSD",1733104986652,20.0,238.06,237.99,70.0]
["bitfinex","SOLUSD",1733104986950,20.0,238.06,238.02,70.0]
["bitfinex","SOLUSD",1733104987750,15.8566,238.09,238.05,70.0]
["bitfinex","SOLUSD",1733104987937,15.8343,238.15,238.08,70.0]
["bitfinex","SOLUSD",1733104988136,15.8343,238.15,238.05,12.58]
["bitfinex","SOLUSD",1733104988342,15.8343,238.15,238.08,70.0]
["bitfinex","SOLUSD",1733104988931,1.04715056,238.14,238.04,70.0]
["bitfinex","SOLUSD",1733104989357,20.0,238.12,238.08,70.0]
["bitfinex","SOLUSD",1733104989654,20.0,238.12,238.05,70.0]
["bitfinex","SOLUSD",1733104989863,20.0,238.12,238.06,12.58]
["bitfinex","SOLUSD",1733104990956,20.0,238.12,238.08,70.0]
["bitfinex","SOLUSD",1733104991266,20.0,238.12,237.88,18.35950763]
["bitfinex","SOLUSD",1733104991267,15.8343,238.15,238.11,82.58]
["bitfinex","SOLUSD",1733104991556,15.8343,238.15,238.09,12.58]
["bitfinex","SOLUSD",1733104991749,15.8343,238.15,238.05,70.0]
["bitfinex","SOLUSD",1733104991933,15.8343,238.15,238.02,70.0]
["bitfinex","SOLUSD",1733104991934,1.04710812,238.14,238.02,70.0]
["bitfinex","SOLUSD",1733104992352,1.04710812,238.14,237.96,6.1241]
["bitfinex","SOLUSD",1733104992353,1.04710812,238.14,237.99,70.0]
["bitfinex","SOLUSD",1733104992527,20.0,238.12,238.0,12.58]
["bitfinex","SOLUSD",1733104992729,1.0474794,238.11,238.0,12.58]
["bitfinex","SOLUSD",1733104993480,6.3593,238.1,237.96,70.0]
["bitfinex","SOLUSD",1733104993759,20.0,238.03,237.97,12.58]
["bitfinex","SOLUSD",1733104994460,20.0,238.03,237.96,70.0]
["bitfinex","SOLUSD",1733104994641,20.0,238.03,237.94,12.58]
["bitfinex","SOLUSD",1733104995449,1.0477244,238.02,237.94,12.58]
["bitfinex","SOLUSD",1733104996050,1.0477244,238.02,237.91,12.58]
["bitfinex","SOLUSD",1733104996234,20.0,237.97,237.88,12.58]
["bitfinex","SOLUSD",1733104996428,1.04810953,237.96,237.88,12.58]
["bitfinex","SOLUSD",1733104996633,1.04810953,237.96,237.84,70.0]
["bitfinex","SOLUSD",1733104997266,1.04810953,237.96,237.85,12.58]
["bitfinex","SOLUSD",1733104998051,1.04810953,237.96,237.82,0.4903461]
["bitfinex","SOLUSD",1733104998257,20.0,237.92,237.82,0.4903461]
["bitfinex","SOLUSD",1733104998457,1.04833865,237.91,237.82,13.0703461]
["bitfinex","SOLUSD",1733104998960,1.04833865,237.91,237.82,0.4903461]
["bitfinex","SOLUSD",1733104999264,20.0,237.92,237.82,0.4903461]
["bitfinex","SOLUSD",1733104999470,20.0,237.92,237.82,13.0703461]
["bitfinex","SOLUSD",1733104999650,1.04829402,237.91,237.82,0.4903461]
["bitfinex","SOLUSD",1733105000060,20.0,237.92,237.82,0.4903461]
["bitfinex","SOLUSD",1733105001260,1.04829359,237.91,237.82,0.4903461]
["bitfinex","SOLUSD",1733105003266,20.0,237.87,237.82,0.4903461]
["bitfinex","SOLUSD",1733105013478,1.0485001,237.86,237.82,0.4903461]
["bitfinex","SOLUSD",1733105013655,20.0,237.83,237.82,0.4903461]
["bitfinex","SOLUSD",1733105015577,15.3994,237.85,237.82,0.4903461]
["bitfinex","SOLUSD",1733105015778,6.6568,237.9,237.82,70.4903461]
["bitfinex","SOLUSD",1733105015975,16.0843,237.91,237.83,0.12549]
["bitfinex","SOLUSD",1733105016172,6.6464,237.96,237.83,0.12549]
["bitfinex","SOLUSD",1733105016173,6.6464,237.96,237.85,70.0]
["bitfinex","SOLUSD",1733105016376,6.6464,237.96,237.86,0.12549]
["bitfinex","SOLUSD",1733105016766,6.6464,237.96,237.89,70.0]
["bitfinex","SOLUSD",1733105016968,16.0843,237.97,237.89,70.0]
["bitfinex","SOLUSD",1733105017590,16.0843,237.97,237.82,0.4903461]
["bitfinex","SOLUSD",1733105017591,5.0,237.95,237.82,0.4903461]
["bitfinex","SOLUSD",1733105017767,1.04848526,237.94,237.82,0.4903461]
["bitfinex","SOLUSD",1733105017967,20.0,237.92,237.82,0.4903461]
["bitfinex","SOLUSD",1733105018162,1.04848799,237.91,237.82,0.4903461]
["bitfinex","SOLUSD",1733105019583,1.04840556,237.9,237.82,0.4903461]
["bitfinex","SOLUSD",1733105019773,1.04843394,237.92,237.82,0.4903461]
["bitfinex","SOLUSD",1733105019972,21.04843394,237.92,237.82,0.4903461]
["bitfinex","SOLUSD",1733105020696,20.0,237.88,237.82,0.4903461]
["bitfinex","SOLUSD",1733105020890,1.04852971,237.87,237.82,0.4903461]
["bitfinex","SOLUSD",1733105021784,20.0,237.83,237.82,0.4903461]
["bitfinex","SOLUSD",1733105023886,35.1183,237.83,237.82,0.4903461]
["bitfinex","SOLUSD",1733105028001,15.1183,237.83,237.82,0.4903461]
["bitfinex","SOLUSD",1733105028290,23.34323419,237.93,237.82,0.4903461]
["bitfinex","SOLUSD",1733105029680,20.0,237.9,237.82,0.4903461]
["bitfinex","SOLUSD",1733105029878,1.04843985,237.89,237.82,0.4903461]
["bitfinex","SOLUSD",1733105030590,22.2947,237.93,237.82,0.4903461]
["bitfinex","SOLUSD",1733105030591,1.04844057,237.92,237.82,0.4903461]
["bitfinex","SOLUSD",1733105031500,20.0,237.9,237.82,0.4903461]
["bitfinex","SOLUSD",1733105031798,1.04845455,237.89,237.82,0.4903461]
["bitfinex","SOLUSD",1733105032303,1.04849619,237.92,237.82,0.4903461]
["bitfinex","SOLUSD",1733105033796,20.0,237.9,237.82,0.4903461]
["bitfinex","SOLUSD",1733105034007,1.04843569,237.89,237.82,0.4903461]
["bitfinex","SOLUSD",1733105044927,20.0,237.88,237.82,0.4903461]
["bitfinex","SOLUSD",1733105045204,15.2691,237.83,237.82,0.4903461]
["bitfinex","SOLUSD",1733105045512,16.31804754,237.83,237.82,0.4903461]
["bitfinex","SOLUSD",1733105048488,15.1417,237.88,237.82,0.4903461]
["bitfinex","SOLUSD",1733105048687,1.04861645,237.87,237.82,0.4903461]
["bitfinex","SOLUSD",1733105050294,1.04847358,237.92,237.82,0.4903461]
["bitfinex","SOLUSD",1733105051215,1.04840662,237.93,237.85,12.58]
["bitfinex","SOLUSD",1733105051398,15.5657,237.94,237.85,12.58]
["bitfinex","SOLUSD",1733105051602,1.04840662,237.97,237.85,12.58]
["bitfinex","SOLUSD",1733105052299,1.0481812,237.96,237.85,12.58]
["bitfinex","SOLUSD",1733105052499,20.0,237.96,237.85,12.58]
["bitfinex","SOLUSD",1733105052696,1.04816831,237.95,237.85,12.58]
["bitfinex","SOLUSD",1733105052895,1.04816831,237.95,237.82,13.0703461]
["bitfinex","SOLUSD",1733105053110,20.0,237.94,237.82,13.0703461]
["bitfinex","SOLUSD",1733105053319,1.04846557,237.93,237.82,13.0703461]
["bitfinex","SOLUSD",1733105054025,20.0,237.92,237.82,0.4903461]
["bitfinex","SOLUSD",1733105054197,20.0,237.89,237.82,0.4903461]
["bitfinex","SOLUSD",1733105054406,1.04865683,237.88,237.82,0.4903461]
["bitfinex","SOLUSD",1733105055531,20.0,237.87,237.82,0.4903461]
["bitfinex","SOLUSD",1733105055698,21.04875683,237.86,237.82,0.4903461]
["bitfinex","SOLUSD",1733105057498,1.04857672,237.88,237.82,0.4903461]
["bitfinex","SOLUSD",1733105057706,20.0,237.92,237.82,0.4903461]
["bitfinex","SOLUSD",1733105057707,1.04845793,237.91,237.82,0.4903461]
["bitfinex","SOLUSD",1733105058208,1.04836928,237.94,237.82,0.4903461]
["bitfinex","SOLUSD",1733105059229,20.0,237.92,237.82,0.4903461]
["bitfinex","SOLUSD",1733105059530,21.04843763,237.91,237.82,0.4903461]
["bitfinex","SOLUSD",1733105060233,31.04843763,237.91,237.82,0.4903461]
["bitfinex","SOLUSD",1733105061430,20.0,237.88,237.82,0.4903461]
["bitfinex","SOLUSD",1733105061734,1.04879115,237.87,237.82,0.4903461]
["bitfinex","SOLUSD",1733105061910,21.04879115,237.87,237.82,0.4903461]
["bitfinex","SOLUSD",1733105062405,1.04879115,237.87,237.82,0.4903461]
["bitfinex","SOLUSD",1733105062611,21.04879115,237.87,237.82,0.4903461]
["bitfinex","SOLUSD",1733105063112,20.0,237.85,237.82,0.4903461]
["bitfinex","SOLUSD",1733105063316,1.04886575,237.84,237.82,0.4903461]
["bitfinex","SOLUSD",1733105063526,16.2428,237.83,237.82,0.4903461]
["bitfinex","SOLUSD",1733105065926,1.04886575,237.84,237.82,0.4903461]
["bitfinex","SOLUSD",1733105066237,1.04873529,237.88,237.82,0.4903461]
["bitfinex","SOLUSD",1733105067512,20.0,237.86,237.82,0.4903461]
["bitfinex","SOLUSD",1733105067710,1.04857261,237.88,237.82,0.4903461]
["bitfinex","SOLUSD",1733105068036,136.54484559,237.94,237.82,0.4903461]
["bitfinex","SOLUSD",1733105068212,135.5,237.94,237.82,0.4903461]
["bitfinex","SOLUSD",1733105068411,1.04858557,237.93,237.82,0.4903461]
["bitfinex","SOLUSD",1733105069221,20.0,237.91,237.82,0.4903461]
["bitfinex","SOLUSD",1733105069534,1.04857104,237.9,237.82,0.4903461]
["bitfinex","SOLUSD",1733105069904,6.04857104,237.9,237.82,0.4903461]
["bitfinex","SOLUSD",1733105070108,5.0,237.88,237.82,0.4903461]
["bitfinex","SOLUSD",1733105070333,1.04887105,237.87,237.82,0.4903461]
["bitfinex","SOLUSD",1733105070840,20.0,237.85,237.82,0.4903461]
["bitfinex","SOLUSD",1733105071017,1.04888083,237.84,237.82,0.4903461]
["bitfinex","SOLUSD",1733105077437,20.0,237.83,237.82,0.4903461]
["bitfinex","SOLUSD",1733105078137,35.6852,237.83,237.82,0.4903461]
["bitfinex","SOLUSD",1733105083049,1.04888083,237.84,237.82,0.4903461]
["bitfinex","SOLUSD",1733105083353,22.44490364,237.9,237.82,0.4903461]
["bitfinex","SOLUSD",1733105083354,16.836379,237.86,237.82,0.4903461]
["bitfinex","SOLUSD",1733105083646,1.04860768,237.85,237.82,0.4903461]
["bitfinex","SOLUSD",1733105084518,20.0,237.84,237.82,0.4903461]
["bitfinex","SOLUSD",1733105084726,1.04893556,237.83,237.82,0.4903461]
["bitfinex","SOLUSD",1733105089028,148.54080729,237.95,237.82,0.4903461]
["bitfinex","SOLUSD",1733105089029,1.04877299,237.86,237.82,0.4903461]
["bitfinex","SOLUSD",1733105089230,1.04855723,237.93,237.82,0.4903461]
["bitfinex","SOLUSD",1733105089819,16.832326,237.92,237.82,0.4903461]
["bitfinex","SOLUSD",1733105090026,1.04854321,237.91,237.82,0.4903461]
["bitfinex","SOLUSD",1733105091149,20.0,237.89,237.82,0.4903461]
["bitfinex","SOLUSD",1733105091347,1.04855103,237.88,237.82,0.4903461]
["bitfinex","SOLUSD",1733105091938,1.04852461,237.91,237.82,0.4903461]
["bitfinex","SOLUSD",1733105093856,20.0,237.88,237.82,0.4903461]
["bitfinex","SOLUSD",1733105094148,20.0,237.84,237.82,0.4903461]
["bitfinex","SOLUSD",1733105094354,1.0489695,237.83,237.82,0.4903461]
["bitfinex","SOLUSD",1733105095243,21.0489695,237.83,237.82,0.4903461]
["bitfinex","SOLUSD",1733105098142,135.5,237.83,237.82,0.4903461]
["bitfinex","SOLUSD",1733105098353,5.0,237.83,237.82,0.4903461]
["bitfinex","SOLUSD",1733105098651,4.65357174,237.8,237.64,6.62392826]
["bitfinex","SOLUSD",1733105098830,1.0444487,237.79,237.64,6.62392826]
["bitfinex","SOLUSD",1733105099026,136.5444487,237.79,237.64,6.62392826]
["bitfinex","SOLUSD",1733105099228,1.0444487,237.78,237.64,6.62392826]
["bitfinex","SOLUSD",1733105100258,20.0,237.76,237.64,6.62392826]
["bitfinex","SOLUSD",1733105100553,1.0444487,237.75,237.64,6.62392826]
["bitfinex","SOLUSD",1733105100757,1.0444487,237.75,237.68,0.34642826]
["bitfinex","SOLUSD",1733105101125,1.0444487,237.75,237.64,6.62392826]
["bitfinex","SOLUSD",1733105102255,20.0,237.71,237.64,6.62392826]
["bitfinex","SOLUSD",1733105102548,1.0444487,237.7,237.64,6.62392826]
["bitfinex","SOLUSD",1733105103536,20.0,237.69,237.64,0.34642826]
["bitfinex","SOLUSD",1733105103864,21.0444487,237.68,237.58,15.6616461]
["bitfinex","SOLUSD",1733105104339,20.0,237.67,237.58,0.4903461]
["bitfinex","SOLUSD",1733105104542,1.0444487,237.66,237.58,0.4903461]
["bitfinex","SOLUSD",1733105105453,20.0,237.63,237.58,0.4903461]
["bitfinex","SOLUSD",1733105105641,21.0444487,237.62,237.58,0.4903461]
["bitfinex","SOLUSD",1733105106656,1.0444487,237.64,237.58,0.83677436]
["bitfinex","SOLUSD",1733105107038,20.0,237.67,237.58,0.4903461]
["bitfinex","SOLUSD",1733105107039,21.0444487,237.66,237.58,0.4903461]
["bitfinex","SOLUSD",1733105109860,20.0,237.61,237.58,0.4903461]
["bitfinex","SOLUSD",1733105110044,1.0444487,237.6,237.58,0.4903461]
["bitfinex","SOLUSD",1733105112537,21.0444487,237.6,237.58,0.4903461]
["bitfinex","SOLUSD",1733105114470,5.0,237.7,237.59,0.34642826]
["bitfinex","SOLUSD",1733105114471,135.5,237.7,237.59,0.34642826]
["bitfinex","SOLUSD",1733105114654,136.5444487,237.69,237.63,0.34642826]
["bitfinex","SOLUSD",1733105114842,135.5,237.76,237.65,0.34642826]
["bitfinex","SOLUSD",1733105115042,1.0444487,237.75,237.63,0.34642826]
["bitfinex","SOLUSD",1733105115560,1.0444487,237.75,237.61,6.53082826]
["bitfinex","SOLUSD",1733105115758,5.69802044,237.75,237.61,6.1844]
["bitfinex","SOLUSD",1733105115955,135.5,237.73,237.59,0.34642826]
["bitfinex","SOLUSD",1733105116139,135.5,237.69,237.59,0.34642826]
["bitfinex","SOLUSD",1733105116335,20.0,237.66,237.59,0.34642826]
["bitfinex","SOLUSD",1733105116564,1.0444487,237.65,237.59,0.34642826]
["bitfinex","SOLUSD",1733105116759,21.0444487,237.65,237.61,0.34642826]
["bitfinex","SOLUSD",1733105118375,20.0,237.65,237.61,0.34642826]
["bitfinex","SOLUSD",1733105118568,20.0,237.65,237.64,0.34642826]
["bitfinex","SOLUSD",1733105119870,20.0,237.65,237.59,70.83949244]
["bitfinex","SOLUSD",1733105119871,1.0444487,237.76,237.67,0.34642826]
["bitfinex","SOLUSD",1733105120371,1.0444487,237.76,237.65,0.34642826]
["bitfinex","SOLUSD",1733105120669,1.0444487,237.76,237.67,0.34642826]
["bitfinex","SOLUSD",1733105121047,20.0,237.74,237.65,0.34642826]
["bitfinex","SOLUSD",1733105121248,1.0444487,237.73,237.65,0.34642826]
["bitfinex","SOLUSD",1733105122967,4.65357174,237.8,237.59,70.83945181]
["bitfinex","SOLUSD",1733105122968,1.0444487,237.76,237.72,0.34642826]
["bitfinex","SOLUSD",1733105123173,1.0444487,237.76,237.68,6.6644]
["bitfinex","SOLUSD",1733105123174,1.0444487,237.83,237.74,0.34642826]
["bitfinex","SOLUSD",1733105123341,1.0444487,237.83,237.7,0.34642826]
["bitfinex","SOLUSD",1733105123542,135.5,237.82,237.68,7.01082826]
["bitfinex","SOLUSD",1733105123769,1.0444487,237.81,237.68,7.01082826]
["bitfinex","SOLUSD",1733105124469,135.5,237.78,237.68,7.01082826]
["bitfinex","SOLUSD",1733105124653,20.0,237.75,237.68,7.01082826]
["bitfinex","SOLUSD",1733105124844,1.0444487,237.74,237.68,7.01082826]
["bitfinex","SOLUSD",1733105125053,1.0444487,237.74,237.68,6.6644]
["bitfinex","SOLUSD",1733105125264,20.0,237.75,237.66,0.34642826]
["bitfinex","SOLUSD",1733105125569,1.0444487,237.74,237.66,0.34642826]
["bitfinex","SOLUSD",1733105125745,20.0,237.73,237.62,6.61592826]
["bitfinex","SOLUSD",1733105126056,20.0,237.66,237.58,0.83677436]
["bitfinex","SOLUSD",1733105126254,21.0444487,237.65,237.58,0.83677436]
["bitfinex","SOLUSD",1733105126970,20.0,237.61,237.58,0.83677436]
["bitfinex","SOLUSD",1733105127374,20.0,237.64,237.58,0.83677436]
["bitfinex","SOLUSD",1733105127671,20.0,237.62,237.58,0.4903461]
["bitfinex","SOLUSD",1733105127870,1.0444487,237.61,237.58,0.4903461]
["bitfinex","SOLUSD",1733105128046,21.0444487,237.61,237.58,0.4903461]
["bitfinex","SOLUSD",1733105128370,20.0,237.61,237.58,0.4903461]
["bitfinex","SOLUSD",1733105128767,1.0444487,237.63,237.59,0.34642826]
["bitfinex","SOLUSD",1733105128966,21.0444487,237.66,237.59,0.34642826]
["bitfinex","SOLUSD",1733105129675,1.0444487,237.68,237.63,0.34642826]
["bitfinex","SOLUSD",1733105130151,1.0444487,237.7,237.63,0.34642826]
["bitfinex","SOLUSD",1733105130575,136.5444487,237.74,237.63,0.34642826]
["bitfinex","SOLUSD",1733105130780,1.0444487,237.73,237.67,0.34642826]
["bitfinex","SOLUSD",1733105131075,1.0444487,237.77,237.71,0.34642826]
["bitfinex","SOLUSD",1733105131275,1.0444487,237.81,237.67,0.34642826]
["bitfinex","SOLUSD",1733105132173,20.0,237.79,237.67,0.34642826]
["bitfinex","SOLUSD",1733105132350,1.0444487,237.78,237.67,0.34642826]
["bitfinex","SOLUSD",1733105132662,1.0444487,237.78,237.69,0.34642826]
["bitfinex","SOLUSD",1733105132859,1.0444487,237.78,237.66,6.1915]
["bitfinex","SOLUSD",1733105132860,1.0444487,237.81,237.67,0.34642826]
["bitfinex","SOLUSD",1733105133982,20.0,237.79,237.66,6.1915]
["bitfinex","SOLUSD",1733105134277,135.5,237.73,237.63,0.34642826]
["bitfinex","SOLUSD",1733105134477,20.0,237.7,237.61,0.34642826]
["bitfinex","SOLUSD",1733105134679,1.0444487,237.69,237.61,0.34642826]
["bitfinex","SOLUSD",1733105134976,1.0444487,237.69,237.58,0.4903461]
["bitfinex","SOLUSD",1733105134977,20.0,237.64,237.58,0.4903461]
["bitfinex","SOLUSD",1733105135172,20.0,237.59,237.58,0.4903461]
["bitfinex","SOLUSD",1733105135359,21.0444487,237.59,237.58,0.4903461]
["bitfinex","SOLUSD",1733105143152,1.0444487,237.59,237.58,0.4903461]
["bitfinex","SOLUSD",1733105143358,4.65357174,237.62,237.58,0.4903461]
["bitfinex","SOLUSD",1733105143558,1.0444487,237.61,237.58,0.4903461]
["bitfinex","SOLUSD",1733105143860,6.0444487,237.61,237.58,0.4903461]
["bitfinex","SOLUSD",1733105144568,20.0,237.59,237.58,0.4903461]
["bitfinex","SOLUSD",1733105144889,21.0444487,237.59,237.58,0.4903461]
["bitfinex","SOLUSD",1733105145689,25.69802044,237.59,237.58,0.4903461]
["bitfinex","SOLUSD",1733105147568,41.30162044,237.59,237.58,0.4903461]
["bitfinex","SOLUSD",1733105147768,4.65357174,237.55,237.41,6.4436]
["bitfinex","SOLUSD",1733105148061,20.0,237.51,237.41,6.4436]
["bitfinex","SOLUSD",1733105148279,21.0444487,237.5,237.41,6.4436]
["bitfinex","SOLUSD",1733105148867,20.0,237.41,237.36,0.34642826]
["bitfinex","SOLUSD",1733105149170,1.0444487,237.4,237.35,6.26162826]
["bitfinex","SOLUSD",1733105149369,20.0,237.36,237.35,6.26162826]
["bitfinex","SOLUSD",1733105149566,21.0444487,237.36,237.35,6.26162826]
["bitfinex","SOLUSD",1733105150476,20.0,237.35,237.34,0.4903461]
["bitfinex","SOLUSD",1733105151116,21.0444487,237.35,237.34,0.4903461]
["bitfinex","SOLUSD",1733105151891,20.0,237.35,237.34,0.4903461]
["bitfinex","SOLUSD",1733105153269,20.0,237.35,237.23,17.48916825]
["bitfinex","SOLUSD",1733105153270,135.0096539,237.29,237.23,0.84076825]
["bitfinex","SOLUSD",1733105153569,135.0096539,237.29,237.13,6.3643]
["bitfinex","SOLUSD",1733105153570,20.0,237.24,237.13,6.3643]
["bitfinex","SOLUSD",1733105153770,1.0444487,237.23,237.13,6.3643]
["bitfinex","SOLUSD",1733105154971,20.0,237.25,237.14,0.84109923]
["bitfinex","SOLUSD",1733105155167,20.0,237.24,237.16,82.58]
["bitfinex","SOLUSD",1733105155372,134.6096539,237.27,237.16,83.42090558]
["bitfinex","SOLUSD",1733105155572,134.6096539,237.27,237.17,5.0]
["bitfinex","SOLUSD",1733105155993,1.0444487,237.26,237.17,5.0]
["bitfinex","SOLUSD",1733105156169,134.6096539,237.27,237.17,5.0]
["bitfinex","SOLUSD",1733105156582,134.6096539,237.27,237.16,82.58]
["bitfinex","SOLUSD",1733105156873,20.0,237.34,237.16,82.58]
["bitfinex","SOLUSD",1733105157068,21.0444487,237.33,237.19,70.0]
["bitfinex","SOLUSD",1733105157303,20.0,237.28,237.19,70.0]
["bitfinex","SOLUSD",1733105157481,134.6096539,237.39,237.22,70.0]
["bitfinex","SOLUSD",1733105157675,135.6541026,237.38,237.22,70.0]
["bitfinex","SOLUSD",1733105158006,134.6096539,237.38,237.22,70.0]
["bitfinex","SOLUSD",1733105158300,1.0444487,237.37,237.22,70.0]
["bitfinex","SOLUSD",1733105158473,1.0444487,237.37,237.2,12.58]
["bitfinex","SOLUSD",1733105158474,134.6096539,237.35,237.19,70.0]
["bitfinex","SOLUSD",1733105158674,20.0,237.3,237.19,70.0]
["bitfinex","SOLUSD",1733105158876,1.0444487,237.29,237.19,70.0]
["bitfinex","SOLUSD",1733105159074,21.0444487,237.29,237.16,12.58]
["bitfinex","SOLUSD",1733105160004,21.0444487,237.29,237.15,75.0]
["bitfinex","SOLUSD",1733105160167,20.0,237.25,237.13,7.20530326]
["bitfinex","SOLUSD",1733105160373,21.0444487,237.24,237.13,6.3643]
["bitfinex","SOLUSD",1733105160578,20.0,237.2,237.13,6.3643]
["bitfinex","SOLUSD",1733105160783,21.0444487,237.19,237.13,6.3643]
["bitfinex","SOLUSD",1733105160984,134.6096539,237.22,237.13,6.3643]
["bitfinex","SOLUSD",1733105161479,134.6096539,237.22,237.15,70.0]
["bitfinex","SOLUSD",1733105162380,134.6096539,237.22,237.13,18.9443]
["bitfinex","SOLUSD",1733105162881,7.20203356,237.21,237.13,18.9443]
["bitfinex","SOLUSD",1733105163187,134.6096539,237.22,237.15,87.58]
["bitfinex","SOLUSD",1733105163392,16.6157,237.4,237.19,75.0]
["bitfinex","SOLUSD",1733105163393,134.6096539,237.35,237.19,75.0]
["bitfinex","SOLUSD",1733105163702,134.6096539,237.39,237.23,70.0]
["bitfinex","SOLUSD",1733105163885,134.6096539,237.39,237.23,75.0]
["bitfinex","SOLUSD",1733105164077,215.5728624,237.47,237.23,75.0]
["bitfinex","SOLUSD",1733105164078,134.6096539,237.43,237.28,70.0]
["bitfinex","SOLUSD",1733105164287,134.6096539,237.42,237.26,12.58]
["bitfinex","SOLUSD",1733105164596,134.6096539,237.42,237.25,87.58]
["bitfinex","SOLUSD",1733105165003,134.6096539,237.42,237.25,5.0]
["bitfinex","SOLUSD",1733105165304,134.6096539,237.42,237.24,6.5807]
["bitfinex","SOLUSD",1733105166592,20.0,237.39,237.24,6.5807]
["bitfinex","SOLUSD",1733105168003,20.0,237.38,237.27,70.0]
["bitfinex","SOLUSD",1733105168185,20.0,237.39,237.27,75.0]
["bitfinex","SOLUSD",1733105168379,134.6096539,237.44,237.27,75.0]
["bitfinex","SOLUSD",1733105168582,134.6096539,237.44,237.27,70.0]
["bitfinex","SOLUSD",1733105168885,134.6096539,237.43,237.27,70.0]
["bitfinex","SOLUSD",1733105169087,134.6096539,237.45,237.3,70.0]
["bitfinex","SOLUSD",1733105169696,20.0,237.42,237.3,70.0]
["bitfinex","SOLUSD",1733105170001,134.6096539,237.45,237.3,75.84045227]
["bitfinex","SOLUSD",1733105170211,135.1,237.45,237.33,70.0]
["bitfinex","SOLUSD",1733105170504,135.1,237.45,237.3,75.0]
["bitfinex","SOLUSD",1733105170690,135.1,237.45,237.3,70.0]
["bitfinex","SOLUSD",1733105171096,135.1,237.44,237.27,70.0]
["bitfinex","SOLUSD",1733105171480,135.1,237.44,237.24,6.5807]
["bitfinex","SOLUSD",1733105171481,20.0,237.36,237.24,81.5807]
["bitfinex","SOLUSD",1733105172294,20.0,237.36,237.27,70.0]
["bitfinex","SOLUSD",1733105172500,20.0,237.36,237.31,70.0]
["bitfinex","SOLUSD",1733105172801,20.0,237.42,237.31,75.0]
["bitfinex","SOLUSD",1733105173010,20.0,237.41,237.31,75.84033983]
["bitfinex","SOLUSD",1733105173311,135.1,237.44,237.34,70.0]
["bitfinex","SOLUSD",1733105173312,16.86149,237.44,237.34,70.0]
["bitfinex","SOLUSD",1733105173484,135.1,237.5,237.34,70.84027485]
["bitfinex","SOLUSD",1733105173804,135.1,237.49,237.34,70.84027485]
["bitfinex","SOLUSD",1733105173989,135.1,237.49,237.38,70.0]
["bitfinex","SOLUSD",1733105174190,135.1,237.54,237.38,70.0]
["bitfinex","SOLUSD",1733105174704,135.1,237.54,237.35,91.6206]
["bitfinex","SOLUSD",1733105175910,20.0,237.51,237.35,91.6206]
["bitfinex","SOLUSD",1733105176116,20.0,237.47,237.35,91.6206]
["bitfinex","SOLUSD",1733105176324,135.1,237.49,237.39,70.0]
["bitfinex","SOLUSD",1733105177014,135.1,237.49,237.36,75.84021964]
["bitfinex","SOLUSD",1733105177309,135.1,237.49,237.39,70.0]
["bitfinex","SOLUSD",1733105177515,20.0,237.46,237.39,70.0]
["bitfinex","SOLUSD",1733105178692,20.0,237.46,237.35,16.6206]
["bitfinex","SOLUSD",1733105179015,20.0,237.42,237.33,70.0]
["bitfinex","SOLUSD",1733105179711,20.0,237.42,237.32,6.2754]
["bitfinex","SOLUSD",1733105179911,20.0,237.38,237.32,6.2754]
["bitfinex","SOLUSD",1733105180206,20.0,237.37,237.28,0.15589036]
["bitfinex","SOLUSD",1733105180408,20.0,237.36,237.28,0.15589036]
["bitfinex","SOLUSD",1733105180601,7.25910223,237.35,237.28,0.15589036]
["bitfinex","SOLUSD",1733105180804,20.0,237.35,237.28,0.15589036]
["bitfinex","SOLUSD",1733105181596,20.0,237.41,237.28,0.15589036]
["bitfinex","SOLUSD",1733105181796,20.0,237.4,237.28,0.15589036]
["bitfinex","SOLUSD",1733105182608,20.0,237.35,237.28,0.15589036]
["bitfinex","SOLUSD",1733105188216,20.0,237.31,237.28,0.15589036]
["bitfinex","SOLUSD",1733105189634,20.0,237.3,237.28,0.15589036]
["bitfinex","SOLUSD",1733105189932,135.1,237.29,237.28,0.15589036]
["bitfinex","SOLUSD",1733105190146,20.0,237.3,237.28,0.15589036]
["bitfinex","SOLUSD",1733105190311,135.1,237.29,237.28,0.15589036]
["bitfinex","SOLUSD",1733105190510,20.0,237.3,237.28,0.15589036]
["bitfinex","SOLUSD",1733105191338,135.1,237.29,237.28,0.15589036]
["bitfinex","SOLUSD",1733105191639,20.0,237.3,237.28,0.15589036]
["bitfinex","SOLUSD",1733105191824,135.1,237.29,237.28,0.15589036]
["bitfinex","SOLUSD",1733105192225,20.0,237.3,237.28,0.15589036]
["bitfinex","SOLUSD",1733105193444,20.0,237.26,237.16,6.4622]
["bitfinex","SOLUSD",1733105195646,20.0,237.26,237.14,70.0]
["bitfinex","SOLUSD",1733105195838,20.0,237.21,237.12,5.0]
["bitfinex","SOLUSD",1733105196041,20.0,237.21,237.11,86.6181461]
["bitfinex","SOLUSD",1733105196221,20.0,237.16,237.11,0.4903461]
["bitfinex","SOLUSD",1733105196917,15.4948,237.21,237.11,0.4903461]
["bitfinex","SOLUSD",1733105196918,20.0,237.12,237.11,0.4903461]
["bitfinex","SOLUSD",1733105197937,26.53479645,237.12,237.11,0.4903461]
["bitfinex","SOLUSD",1733105198126,20.0,237.12,237.11,0.4903461]
["bitfinex","SOLUSD",1733105199138,135.1,237.14,237.11,0.4903461]
["bitfinex","SOLUSD",1733105199441,135.1,237.23,237.13,5.0]
["bitfinex","SOLUSD",1733105200811,20.0,237.2,237.13,5.0]
["bitfinex","SOLUSD",1733105201838,20.0,237.2,237.11,0.4903461]
["bitfinex","SOLUSD",1733105202224,20.0,237.16,237.11,0.4903461]
["bitfinex","SOLUSD",1733105202938,20.0,237.15,237.11,0.4903461]
["bitfinex","SOLUSD",1733105205018,135.1,237.14,237.11,0.4903461]
["bitfinex","SOLUSD",1733105205217,20.0,237.12,237.11,0.4903461]
["bitfinex","SOLUSD",1733105206524,15.3966,237.2,237.11,0.4903461]
["bitfinex","SOLUSD",1733105206834,20.0,237.14,237.11,0.4903461]
["bitfinex","SOLUSD",1733105207041,20.0,237.17,237.11,0.4903461]
["bitfinex","SOLUSD",1733105208141,6.90711131,237.16,237.11,0.4903461]
["bitfinex","SOLUSD",1733105208346,20.0,237.17,237.11,0.4903461]
["bitfinex","SOLUSD",1733105208548,135.1,237.26,237.14,70.0]
["bitfinex","SOLUSD",1733105208726,135.1,237.26,237.12,5.0]
["bitfinex","SOLUSD",1733105208922,135.1,237.26,237.14,5.0]
["bitfinex","SOLUSD",1733105209137,151.975064,237.26,237.11,0.4903461]
["bitfinex","SOLUSD",1733105209339,135.1,237.25,237.11,0.4903461]
["bitfinex","SOLUSD",1733105209654,135.1,237.24,237.11,0.4903461]
["bitfinex","SOLUSD",1733105210442,20.0,237.2,237.11,0.4903461]
["bitfinex","SOLUSD",1733105210647,15.3929,237.18,237.11,0.4903461]
["bitfinex","SOLUSD",1733105210838,20.0,237.12,237.11,0.4903461]
["bitfinex","SOLUSD",1733105216750,135.1,237.17,237.11,0.4903461]
["bitfinex","SOLUSD",1733105217960,135.1,237.16,237.11,0.4903461]
["bitfinex","SOLUSD",1733105218259,20.0,237.12,237.11,0.4903461]
["bitfinex","SOLUSD",1733105218463,135.1,237.18,237.11,0.4903461]
["bitfinex","SOLUSD",1733105219763,20.0,237.15,237.11,0.4903461]
["bitfinex","SOLUSD",1733105220836,20.0,237.15,237.11,5.4903461]
["bitfinex","SOLUSD",1733105221456,135.1,237.24,237.11,5.4903461]
["bitfinex","SOLUSD",1733105221638,20.0,237.21,237.12,5.0]
["bitfinex","SOLUSD",1733105221837,20.0,237.21,237.13,0.84106269]
["bitfinex","SOLUSD",1733105222344,135.1,237.23,237.15,5.0]
["bitfinex","SOLUSD",1733105222547,135.1,237.29,237.18,70.0]
["bitfinex","SOLUSD",1733105222749,135.1,237.29,237.17,5.0]
["bitfinex","SOLUSD",1733105222957,135.1,237.28,237.15,75.0]
["bitfinex","SOLUSD",1733105223138,135.1,237.28,237.16,0.84099229]
["bitfinex","SOLUSD",1733105223440,135.1,237.28,237.13,5.0]
["bitfinex","SOLUSD",1733105223641,5.0,237.3,237.12,70.0]
["bitfinex","SOLUSD",1733105223642,135.1,237.26,237.12,70.0]
["bitfinex","SOLUSD",1733105224254,135.1,237.22,237.12,70.0]
["bitfinex","SOLUSD",1733105224561,20.0,237.14,237.11,0.4903461]
["bitfinex","SOLUSD",1733105225841,20.0,237.13,237.11,0.4903461]
["bitfinex","SOLUSD",1733105226245,20.0,237.12,237.11,0.4903461]
["bitfinex","SOLUSD",1733105228551,135.1,237.15,237.11,0.4903461]
["bitfinex","SOLUSD",1733105228757,135.1,237.15,237.11,75.4903461]
["bitfinex","SOLUSD",1733105229072,135.1,237.23,237.13,5.0]
["bitfinex","SOLUSD",1733105229371,5.0,237.3,237.13,5.0]
["bitfinex","SOLUSD",1733105229372,135.1,237.25,237.18,5.0]
["bitfinex","SOLUSD",1733105229669,135.1,237.29,237.18,5.0]
["bitfinex","SOLUSD",1733105229959,135.1,237.29,237.19,0.84083146]
["bitfinex","SOLUSD",1733105230760,20.0,237.26,237.19,0.84083146]
["bitfinex","SOLUSD",1733105230961,135.1,237.3,237.2,75.0]
["bitfinex","SOLUSD",1733105233264,135.1,237.3,237.23,70.0]
["bitfinex","SOLUSD",1733105233465,15.6083,237.37,237.26,70.0]
["bitfinex","SOLUSD",1733105233466,135.1,237.35,237.26,70.0]
["bitfinex","SOLUSD",1733105233695,135.1,237.35,237.17,26.55642154]
["bitfinex","SOLUSD",1733105233696,155.03578425,237.23,237.06,70.0]
["bitfinex","SOLUSD",1733105233845,0.84071575,237.22,237.06,70.0]
["bitfinex","SOLUSD",1733105234368,0.84071575,237.22,237.05,6.5689]
["bitfinex","SOLUSD",1733105234565,20.0,237.2,237.05,6.5689]
["bitfinex","SOLUSD",1733105234754,20.0,237.15,237.05,6.5689]
["bitfinex","SOLUSD",1733105234954,20.0,237.15,237.06,70.0]
["bitfinex","SOLUSD",1733105235355,0.84071575,237.14,237.06,70.0]
["bitfinex","SOLUSD",1733105235664,133.45928425,237.13,237.05,6.5689]
["bitfinex","SOLUSD",1733105236659,133.45928425,237.13,237.06,70.0]
["bitfinex","SOLUSD",1733105238565,0.84071575,237.12,237.05,6.5689]
["bitfinex","SOLUSD",1733105238869,20.0,237.0,236.94,70.0]
["bitfinex","SOLUSD",1733105239175,20.0,237.0,236.94,70.84171823]
["bitfinex","SOLUSD",1733105239477,153.4096539,237.0,236.94,0.84171823]
["bitfinex","SOLUSD",1733105239655,153.4096539,237.0,236.93,70.0]
["bitfinex","SOLUSD",1733105240055,133.4096539,237.1,237.0,70.0]
["bitfinex","SOLUSD",1733105240258,133.4096539,237.05,236.95,70.0]
["bitfinex","SOLUSD",1733105240463,20.0,237.02,236.95,70.0]
["bitfinex","SOLUSD",1733105242173,20.0,236.98,236.92,6.5141]
["bitfinex","SOLUSD",1733105242353,133.4096539,237.01,236.92,6.5141]
["bitfinex","SOLUSD",1733105242550,20.0,236.98,236.92,6.5141]
["bitfinex","SOLUSD",1733105242761,20.0,236.98,236.94,70.0]
["bitfinex","SOLUSD",1733105242961,20.0,236.98,236.95,0.84176069]
["bitfinex","SOLUSD",1733105243158,133.4096539,237.01,236.95,0.84176069]
["bitfinex","SOLUSD",1733105243676,133.4096539,237.01,236.94,70.0]
["bitfinex","SOLUSD",1733105244253,133.4096539,237.01,236.95,0.84173685]
["bitfinex","SOLUSD",1733105244457,20.0,237.08,236.95,5.84173685]
["bitfinex","SOLUSD",1733105244654,20.84071575,237.07,236.95,5.84173685]
["bitfinex","SOLUSD",1733105244861,20.84071575,237.07,236.95,0.84173685]
["bitfinex","SOLUSD",1733105245062,20.84071575,237.07,236.95,5.84173685]
["bitfinex","SOLUSD",1733105245668,133.4096539,237.08,236.99,70.0]
["bitfinex","SOLUSD",1733105245878,133.4096539,237.07,237.0,0.84152919]
["bitfinex","SOLUSD",1733105246882,20.0,237.04,236.99,70.0]
["bitfinex","SOLUSD",1733105247289,133.4096539,237.03,236.94,70.0]
["bitfinex","SOLUSD",1733105247463,20.0,237.0,236.94,70.0]
["bitfinex","SOLUSD",1733105247783,20.0,237.0,236.95,0.8417299]
["bitfinex","SOLUSD",1733105249263,20.0,237.0,236.98,70.0]
["bitfinex","SOLUSD",1733105249860,133.4096539,237.02,236.98,70.0]
["bitfinex","SOLUSD",1733105250483,133.4096539,237.02,236.98,70.84162998]
["bitfinex","SOLUSD",1733105251263,133.4096539,237.11,237.01,70.0]
["bitfinex","SOLUSD",1733105251462,133.4096539,237.1,237.02,0.84142651]
["bitfinex","SOLUSD",1733105251679,133.4096539,237.12,237.05,70.0]
["bitfinex","SOLUSD",1733105252189,0.84071575,237.11,237.02,0.84142651]
["bitfinex","SOLUSD",1733105252573,133.4096539,237.12,237.02,0.84142651]
["bitfinex","SOLUSD",1733105252779,20.0,237.09,237.02,0.84142651]
["bitfinex","SOLUSD",1733105254493,20.0,237.09,237.01,70.0]
["bitfinex","SOLUSD",1733105255167,20.0,237.09,237.01,70.84148864]
["bitfinex","SOLUSD",1733105257401,20.0,237.07,237.01,70.84148864]
["bitfinex","SOLUSD",1733105257688,153.4096539,237.09,237.01,70.84148864]
["bitfinex","SOLUSD",1733105259165,153.4096539,237.09,237.04,70.0]
["bitfinex","SOLUSD",1733105260112,133.4096539,237.16,237.08,70.0]
["bitfinex","SOLUSD",1733105261501,20.0,237.13,237.05,70.84141876]
["bitfinex","SOLUSD",1733105261718,133.4096539,237.11,237.03,0.84125805]
["bitfinex","SOLUSD",1733105261887,20.0,237.08,237.03,0.84125805]
["bitfinex","SOLUSD",1733105262088,20.0,237.07,237.02,76.2377]
["bitfinex","SOLUSD",1733105262288,20.0,237.06,237.02,77.07918759]
["bitfinex","SOLUSD",1733105263806,133.4096539,237.09,237.02,82.07918759]
["bitfinex","SOLUSD",1733105263997,133.4096539,237.09,237.05,70.0]
["bitfinex","SOLUSD",1733105264787,133.4096539,237.09,237.02,76.2377]
["bitfinex","SOLUSD",1733105265800,133.4096539,237.09,237.02,77.07916824]
["bitfinex","SOLUSD",1733105266387,133.4096539,237.08,237.02,77.07916824]
["bitfinex","SOLUSD",1733105267310,20.0,237.05,237.02,70.84146824]
["bitfinex","SOLUSD",1733105267510,133.4096539,237.14,237.02,70.0]
["bitfinex","SOLUSD",1733105267709,20.0,237.11,237.02,70.0]
["bitfinex","SOLUSD",1733105267897,20.0,237.11,237.03,0.84142881]
["bitfinex","SOLUSD",1733105269419,20.0,237.11,237.05,70.0]
["bitfinex","SOLUSD",1733105269791,20.0,237.11,237.06,0.8413529]
["bitfinex","SOLUSD",1733105270614,133.4096539,237.14,237.08,70.0]
["bitfinex","SOLUSD",1733105270801,20.0,237.11,237.08,70.0]
["bitfinex","SOLUSD",1733105273101,20.0,237.11,237.04,70.0]
["bitfinex","SOLUSD",1733105274713,20.0,237.11,237.05,12.58]
["bitfinex","SOLUSD",1733105274918,20.0,237.11,237.04,70.84135648]
["bitfinex","SOLUSD",1733105275418,20.0,237.11,236.88,10.5537]
["bitfinex","SOLUSD",1733105275419,20.0,237.06,237.0,70.0]
["bitfinex","SOLUSD",1733105275915,133.4096539,237.09,237.01,12.64]
["bitfinex","SOLUSD",1733105276123,20.0,237.06,237.01,12.64]
["bitfinex","SOLUSD",1733105277697,133.4096539,237.09,237.04,70.0]
["bitfinex","SOLUSD",1733105277905,133.4096539,237.09,237.05,13.48144024]
["bitfinex","SOLUSD",1733105278319,133.4096539,237.09,237.07,70.0]
["bitfinex","SOLUSD",1733105278733,153.4096539,237.13,237.07,82.64]
["bitfinex","SOLUSD",1733105278910,133.4096539,237.13,237.07,82.64]
["bitfinex","SOLUSD",1733105279228,20.0,237.1,237.07,82.64]
["bitfinex","SOLUSD",1733105279399,133.4096539,237.17,237.1,70.0]
["bitfinex","SOLUSD",1733105280805,20.0,237.14,237.1,70.0]
["bitfinex","SOLUSD",1733105281521,20.0,237.14,237.07,82.64]
["bitfinex","SOLUSD",1733105282208,133.4096539,237.12,237.07,82.64]
["bitfinex","SOLUSD",1733105282429,20.0,237.09,237.02,0.84133143]
["bitfinex","SOLUSD",1733105282606,20.0,237.08,237.02,13.48133143]
["bitfinex","SOLUSD",1733105284229,153.4096539,237.08,237.02,13.48133143]
["bitfinex","SOLUSD",1733105285419,133.4096539,237.08,237.05,82.64]
["bitfinex","SOLUSD",1733105287312,20.0,237.15,237.05,82.64]
["bitfinex","SOLUSD",1733105287505,20.0,237.14,237.06,0.8412886]
["bitfinex","SOLUSD",1733105289023,20.0,237.09,237.02,82.64]
["bitfinex","SOLUSD",1733105290633,20.0,237.09,237.03,0.8414573]
["bitfinex","SOLUSD",1733105293130,20.0,237.09,237.05,82.64]
["bitfinex","SOLUSD",1733105293335,20.0,237.08,237.05,83.48136166]
["bitfinex","SOLUSD",1733105293508,20.0,237.07,237.05,82.64]
["bitfinex","SOLUSD",1733105297159,20.0,237.07,237.03,0.84139886]
["bitfinex","SOLUSD",1733105297426,133.4096539,237.1,237.05,70.0]
["bitfinex","SOLUSD",1733105297651,133.4096539,237.1,237.03,12.64]
["bitfinex","SOLUSD",1733105298655,133.4096539,237.06,236.99,82.64]
["bitfinex","SOLUSD",1733105299327,20.0,237.03,236.99,82.64]
["bitfinex","SOLUSD",1733105300154,20.0,237.03,236.99,70.0]
["bitfinex","SOLUSD",1733105301229,133.4096539,237.06,236.99,70.0]
["bitfinex","SOLUSD",1733105301429,133.4096539,237.06,237.0,0.84157891]
["bitfinex","SOLUSD",1733105301930,133.4096539,237.06,237.03,70.0]
["bitfinex","SOLUSD",1733105302353,20.0,237.05,237.03,70.0]
["bitfinex","SOLUSD",1733105302949,133.4096539,237.08,237.03,70.0]
["bitfinex","SOLUSD",1733105303156,20.0,237.11,237.03,70.0]
["bitfinex","SOLUSD",1733105304126,20.0,237.11,237.04,0.84141138]
["bitfinex","SOLUSD",1733105305543,20.0,237.02,236.95,70.0]
["bitfinex","SOLUSD",1733105305853,20.0,236.98,236.95,70.0]
["bitfinex","SOLUSD",1733105306259,133.4096539,236.97,236.94,70.0]
["bitfinex","SOLUSD",1733105307553,133.4096539,236.97,236.91,70.0]
["bitfinex","SOLUSD",1733105308361,133.4096539,236.93,236.88,70.84189413]
["bitfinex","SOLUSD",1733105311764,133.4096539,236.93,236.91,70.0]
["bitfinex","SOLUSD",1733105312987,133.4096539,237.02,236.95,70.0]
["bitfinex","SOLUSD",1733105313268,15.3501,237.05,236.95,70.0]
["bitfinex","SOLUSD",1733105313269,133.4096539,237.01,236.96,0.84170738]
["bitfinex","SOLUSD",1733105314363,133.4096539,237.04,237.01,70.0]
["bitfinex","SOLUSD",1733105314739,133.4096539,237.09,237.04,70.0]
["bitfinex","SOLUSD",1733105316865,20.0,237.06,237.04,70.0]
["bitfinex","SOLUSD",1733105318635,20.0,237.06,237.01,70.0]
["bitfinex","SOLUSD",1733105319152,133.4096539,237.09,237.01,70.0]
["bitfinex","SOLUSD",1733105319358,20.0,237.06,237.01,70.0]
["bitfinex","SOLUSD",1733105320466,133.4096539,237.05,237.01,70.0]
["bitfinex","SOLUSD",1733105323169,133.4096539,237.05,237.04,70.0]
["bitfinex","SOLUSD",1733105323849,20.0,237.02,236.97,70.0]
["bitfinex","SOLUSD",1733105324661,133.9,237.05,236.97,70.0]
["bitfinex","SOLUSD",1733105325063,133.9,237.05,236.98,0.84166392]
["bitfinex","SOLUSD",1733105325567,133.9,237.05,237.0,70.0]
["bitfinex","SOLUSD",1733105327870,133.9,237.05,236.97,70.0]
["bitfinex","SOLUSD",1733105328177,133.9,237.01,236.94,70.0]
["bitfinex","SOLUSD",1733105328778,20.0,236.98,236.91,70.0]
["bitfinex","SOLUSD",1733105329074,133.9,236.96,236.91,70.0]
["bitfinex","SOLUSD",1733105329661,133.9,236.96,236.92,12.64]
["bitfinex","SOLUSD",1733105331312,20.0,236.93,236.88,82.64]
["bitfinex","SOLUSD",1733105331465,20.0,236.93,236.88,70.0]
["bitfinex","SOLUSD",1733105331964,133.9,236.91,236.88,70.0]
["bitfinex","SOLUSD",1733105333980,133.9,236.91,236.88,82.64]
["bitfinex","SOLUSD",1733105334562,133.9,236.91,236.88,70.0]
["bitfinex","SOLUSD",1733105335368,20.0,236.97,236.88,70.0]
["bitfinex","SOLUSD",1733105335566,20.0,236.96,236.88,70.0]
["bitfinex","SOLUSD",1733105336967,0.84071575,236.98,236.88,70.0]
["bitfinex","SOLUSD",1733105337291,20.0,236.96,236.88,70.0]
["bitfinex","SOLUSD",1733105338482,133.9,236.94,236.88,70.0]
["bitfinex","SOLUSD",1733105339073,133.9,236.95,236.92,70.0]
["bitfinex","SOLUSD",1733105339474,133.9,236.99,236.92,70.0]
["bitfinex","SOLUSD",1733105340192,133.9,237.0,236.98,70.0]
["bitfinex","SOLUSD",1733105341195,133.9,237.0,236.95,70.0]
["bitfinex","SOLUSD",1733105341884,133.9,237.0,236.98,70.0]
["bitfinex","SOLUSD",1733105343796,133.9,237.0,236.95,70.0]
["bitfinex","SOLUSD",1733105344172,133.9,237.0,236.99,70.0]
["bitfinex","SOLUSD",1733105344369,133.9,237.05,236.99,70.0]
["bitfinex","SOLUSD",1733105344767,133.9,237.05,236.95,17.64]
["bitfinex","SOLUSD",1733105344768,133.9,237.05,237.02,70.0]
["bitfinex","SOLUSD",1733105344969,133.9,237.06,237.02,82.64]
["bitfinex","SOLUSD",1733105345398,133.9,237.06,236.99,82.64]
["bitfinex","SOLUSD",1733105345897,133.9,237.06,237.02,82.64]
["bitfinex","SOLUSD",1733105346077,133.9,237.06,237.02,12.64]
["bitfinex","SOLUSD",1733105346894,133.9,237.06,237.0,12.64]
["bitfinex","SOLUSD",1733105347188,133.9,237.11,237.04,82.64]
["bitfinex","SOLUSD",1733105348591,20.0,237.08,237.04,82.64]
["bitfinex","SOLUSD",1733105348987,133.9,237.11,237.04,82.64]
["bitfinex","SOLUSD",1733105349174,133.9,237.11,237.04,83.48140461]
["bitfinex","SOLUSD",1733105350198,133.9,237.11,237.04,82.64]
["bitfinex","SOLUSD",1733105350373,133.9,237.1,237.04,83.48138463]
["bitfinex","SOLUSD",1733105350574,133.9,237.1,237.04,82.64]
["bitfinex","SOLUSD",1733105352301,133.9,237.06,237.04,70.0]
["bitfinex","SOLUSD",1733105353294,133.9,237.05,236.99,12.64]
["bitfinex","SOLUSD",1733105353684,133.9,237.05,237.02,70.0]
["bitfinex","SOLUSD",1733105356491,133.9,237.11,237.02,70.0]
["bitfinex","SOLUSD",1733105356678,15.4065,237.13,237.02,70.0]
["bitfinex","SOLUSD",1733105356679,133.9,237.1,237.06,70.0]
["bitfinex","SOLUSD",1733105362409,133.9,237.09,237.06,70.0]
["bitfinex","SOLUSD",1733105364914,133.9,237.08,237.06,70.0]
["bitfinex","SOLUSD",1733105366398,133.9,237.08,237.06,82.64]
["bitfinex","SOLUSD",1733105366712,133.9,237.08,237.06,70.0]
["bitfinex","SOLUSD",1733105367415,133.9,237.12,237.06,70.0]
["bitfinex","SOLUSD",1733105369726,133.9,237.12,237.07,23.776884]
["bitfinex","SOLUSD",1733105370198,133.9,237.08,237.02,70.0]
["bitfinex","SOLUSD",1733105371713,133.9,237.08,237.03,23.776884]
["bitfinex","SOLUSD",1733105372726,133.9,237.03,236.95,70.0]
["bitfinex","SOLUSD",1733105372923,133.9,237.03,236.98,70.0]
["bitfinex","SOLUSD",1733105373620,133.9,237.03,236.95,70.84166175]
["bitfinex","SOLUSD",1733105374034,133.9,237.03,236.96,23.776884]
["bitfinex","SOLUSD",1733105375506,133.9,237.02,236.95,70.0]
["bitfinex","SOLUSD",1733105375806,35.3866,237.09,236.87,15.7733461]
["bitfinex","SOLUSD",1733105375807,133.9,236.96,236.92,70.0]
["bitfinex","SOLUSD",1733105376011,133.9,236.95,236.92,70.0]
["bitfinex","SOLUSD",1733105376228,133.9,236.95,236.88,0.84177659]
["bitfinex","SOLUSD",1733105376229,133.9,236.94,236.89,70.0]
["bitfinex","SOLUSD",1733105376528,133.9,236.93,236.89,70.0]
["bitfinex","SOLUSD",1733105377422,133.9,236.93,236.87,0.4903461]
["bitfinex","SOLUSD",1733105378017,133.9,236.92,236.87,0.4903461]
["bitfinex","SOLUSD",1733105378219,0.84071575,236.91,236.87,0.4903461]
["bitfinex","SOLUSD",1733105378526,20.0,236.92,236.87,0.4903461]
["bitfinex","SOLUSD",1733105378726,20.0,236.88,236.87,0.4903461]
["bitfinex","SOLUSD",1733105378909,20.84071575,236.88,236.87,0.4903461]
["bitfinex","SOLUSD",1733105380432,20.22686275,236.88,236.87,0.4903461]
["bitfinex","SOLUSD",1733105380730,20.22686275,236.88,236.8,23.776884]
["bitfinex","SOLUSD",1733105380731,133.0096539,236.85,236.8,23.776884]
["bitfinex","SOLUSD",1733105382209,20.0,236.8,236.74,70.0]
["bitfinex","SOLUSD",1733105382524,20.0,236.8,236.67,11.3501]
["bitfinex","SOLUSD",1733105382525,133.0096539,236.76,236.71,70.0]
["bitfinex","SOLUSD",1733105383708,133.0096539,236.76,236.68,70.0]
["bitfinex","SOLUSD",1733105384840,133.0096539,236.76,236.69,23.776884]
["bitfinex","SOLUSD",1733105385408,133.0096539,236.75,236.68,70.0]
["bitfinex","SOLUSD",1733105385625,133.0096539,236.74,236.65,70.0]
["bitfinex","SOLUSD",1733105385832,133.0096539,236.74,236.64,0.84269045]
["bitfinex","SOLUSD",1733105385833,133.0096539,236.71,236.63,0.4903461]
["bitfinex","SOLUSD",1733105386006,133.0096539,236.67,236.63,0.4903461]
["bitfinex","SOLUSD",1733105386636,133.0096539,236.64,236.63,0.4903461]
["bitfinex","SOLUSD",1733105392543,133.0,236.68,236.57,23.776884]
["bitfinex","SOLUSD",1733105392715,133.0,236.66,236.6,23.776884]
["bitfinex","SOLUSD",1733105393724,133.0,236.65,236.6,23.776884]
["bitfinex","SOLUSD",1733105393910,133.0,236.64,236.6,23.776884]
["bitfinex","SOLUSD",1733105394115,133.0,236.67,236.66,23.776884]
["bitfinex","SOLUSD",1733105395536,44.22032839,236.73,236.69,23.776884]
["bitfinex","SOLUSD",1733105396939,20.0,236.7,236.62,70.0]
["bitfinex","SOLUSD",1733105397133,44.22032839,236.63,236.59,70.0]
["bitfinex","SOLUSD",1733105398514,44.22032839,236.63,236.6,23.776884]
["bitfinex","SOLUSD",1733105398921,44.22032839,236.63,236.59,70.0]
["bitfinex","SOLUSD",1733105400136,0.84071575,236.74,236.56,70.0]
["bitfinex","SOLUSD",1733105400137,44.22032839,236.62,236.56,70.0]
["bitfinex","SOLUSD",1733105400353,44.22032839,236.6,236.53,70.84317407]
["bitfinex","SOLUSD",1733105400549,0.84071575,236.59,236.53,70.0]
["bitfinex","SOLUSD",1733105400847,0.84071575,236.59,236.5,70.0]
["bitfinex","SOLUSD",1733105401143,44.22032839,236.68,236.59,70.0]
["bitfinex","SOLUSD",1733105401316,44.22032839,236.67,236.6,0.84300999]
["bitfinex","SOLUSD",1733105401515,44.22032839,236.66,236.6,0.84300999]
["bitfinex","SOLUSD",1733105401747,44.22032839,236.66,236.61,23.776884]
["bitfinex","SOLUSD",1733105401921,44.22032839,236.66,236.6,23.776884]
["bitfinex","SOLUSD",1733105402115,0.84071575,236.65,236.6,23.776884]
["bitfinex","SOLUSD",1733105402438,44.22032839,236.66,236.6,23.776884]
["bitfinex","SOLUSD",1733105402940,0.84071575,236.65,236.6,23.776884]
["bitfinex","SOLUSD",1733105403124,44.22032839,236.66,236.59,70.0]
["bitfinex","SOLUSD",1733105403328,44.22032839,236.66,236.6,23.776884]
["bitfinex","SOLUSD",1733105406134,45.06104414,236.65,236.6,23.776884]
["bitfinex","SOLUSD",1733105406316,44.20032839,236.63,236.53,70.0]
["bitfinex","SOLUSD",1733105406521,45.04104414,236.62,236.53,70.0]
["bitfinex","SOLUSD",1733105407750,45.04104414,236.62,236.54,23.776884]
["bitfinex","SOLUSD",1733105409035,44.20032839,236.62,236.57,23.776884]
["bitfinex","SOLUSD",1733105409340,44.20032839,236.62,236.6,23.776884]
["bitfinex","SOLUSD",1733105409543,44.20032839,236.67,236.6,23.776884]
["bitfinex","SOLUSD",1733105409844,44.20032839,236.68,236.64,23.776884]
["bitfinex","SOLUSD",1733105410227,44.20032839,236.75,236.64,36.416884]
["bitfinex","SOLUSD",1733105410428,44.20032839,236.75,236.69,70.0]
["bitfinex","SOLUSD",1733105410626,44.20032839,236.73,236.7,23.776884]
["bitfinex","SOLUSD",1733105411441,44.20032839,236.69,236.64,70.0]
["bitfinex","SOLUSD",1733105412447,44.20032839,236.69,236.61,70.0]
["bitfinex","SOLUSD",1733105412647,44.20032839,236.65,236.58,82.64]
["bitfinex","SOLUSD",1733105412940,44.20032839,236.64,236.58,70.0]
["bitfinex","SOLUSD",1733105413350,20.0,236.61,236.55,70.0]
["bitfinex","SOLUSD",1733105413535,44.20032839,236.59,236.52,70.0]
["bitfinex","SOLUSD",1733105414044,44.20032839,236.59,236.53,0.84324779]
["bitfinex","SOLUSD",1733105414428,44.20032839,236.59,236.52,70.0]
["bitfinex","SOLUSD",1733105414747,44.20032839,236.57,236.49,70.0]
["bitfinex","SOLUSD",1733105415231,0.84071575,236.56,236.49,70.0]
["bitfinex","SOLUSD",1733105415542,44.20032839,236.57,236.49,70.0]
["bitfinex","SOLUSD",1733105418149,0.84071575,236.56,236.49,70.0]
["bitfinex","SOLUSD",1733105418355,0.84071575,236.56,236.45,70.0]
["bitfinex","SOLUSD",1733105418356,44.20032839,236.51,236.45,70.0]
["bitfinex","SOLUSD",1733105419350,44.20032839,236.52,236.43,0.84358333]
["bitfinex","SOLUSD",1733105419547,0.84071575,236.51,236.43,0.84358333]
["bitfinex","SOLUSD",1733105419727,0.84071575,236.51,236.42,82.64]
["bitfinex","SOLUSD",1733105419728,44.20032839,236.48,236.39,70.84361821]
["bitfinex","SOLUSD",1733105419928,44.20032839,236.48,236.42,70.0]
["bitfinex","SOLUSD",1733105420746,44.20032839,236.48,236.4,1.33403415]
["bitfinex","SOLUSD",1733105420948,44.20032839,236.48,236.4,0.4903461]
["bitfinex","SOLUSD",1733105421322,44.20032839,236.48,236.4,1.33406061]
["bitfinex","SOLUSD",1733105422052,44.20032839,236.44,236.4,0.4903461]
["bitfinex","SOLUSD",1733105424754,0.84071575,236.43,236.4,0.4903461]
["bitfinex","SOLUSD",1733105424956,44.20032839,236.42,236.4,0.4903461]
["bitfinex","SOLUSD",1733105427156,6.94861575,236.41,236.4,0.4903461]
["bitfinex","SOLUSD",1733105427455,91.2,236.39,236.28,70.0]
["bitfinex","SOLUSD",1733105427637,92.04071575,236.38,236.25,70.0]
["bitfinex","SOLUSD",1733105427945,36.0673,236.34,236.22,70.0]
["bitfinex","SOLUSD",1733105428152,0.84071575,236.33,236.23,0.84435302]
["bitfinex","SOLUSD",1733105428328,36.0673,236.34,236.25,70.0]
["bitfinex","SOLUSD",1733105428529,0.84071575,236.33,236.25,70.0]
["bitfinex","SOLUSD",1733105428731,36.0673,236.34,236.28,70.0]
["bitfinex","SOLUSD",1733105430348,91.2,236.38,236.33,70.0]
["bitfinex","SOLUSD",1733105430649,91.2,236.43,236.36,70.0]
["bitfinex","SOLUSD",1733105431149,91.2,236.43,236.33,70.0]
["bitfinex","SOLUSD",1733105431344,0.84071575,236.42,236.33,70.0]
["bitfinex","SOLUSD",1733105431725,91.2,236.41,236.33,70.0]
["bitfinex","SOLUSD",1733105431950,0.84071575,236.4,236.33,70.0]
["bitfinex","SOLUSD",1733105432124,91.2,236.37,236.33,70.0]
["bitfinex","SOLUSD",1733105432638,91.2,236.37,236.3,70.0]
["bitfinex","SOLUSD",1733105432835,91.2,236.37,236.34,23.776884]
["bitfinex","SOLUSD",1733105433856,111.2,236.36,236.27,70.0]
["bitfinex","SOLUSD",1733105434041,111.2,236.36,236.25,0.84417588]
["bitfinex","SOLUSD",1733105434042,91.2,236.35,236.25,0.84417588]
["bitfinex","SOLUSD",1733105434239,0.84071575,236.34,236.25,0.84417588]
["bitfinex","SOLUSD",1733105434434,91.2,236.33,236.27,70.0]
["bitfinex","SOLUSD",1733105434637,20.0,236.4,236.27,70.0]
["bitfinex","SOLUSD",1733105434830,91.2,236.38,236.27,70.0]
["bitfinex","SOLUSD",1733105435029,91.2,236.36,236.24,70.0]
["bitfinex","SOLUSD",1733105435249,0.84071575,236.35,236.24,70.0]
["bitfinex","SOLUSD",1733105435445,91.2,236.33,236.24,70.0]
["bitfinex","SOLUSD",1733105435749,0.84071575,236.32,236.25,23.776884]
["bitfinex","SOLUSD",1733105436049,91.2,236.31,236.24,70.0]
["bitfinex","SOLUSD",1733105436234,91.2,236.32,236.24,70.0]
["bitfinex","SOLUSD",1733105436435,0.84071575,236.31,236.24,70.0]
["bitfinex","SOLUSD",1733105437839,0.84071575,236.31,236.25,23.776884]
["bitfinex","SOLUSD",1733105440658,91.2,236.3,236.25,23.776884]
["bitfinex","SOLUSD",1733105441158,91.2,236.32,236.31,23.776884]
["bitfinex","SOLUSD",1733105441379,91.2,236.38,236.31,23.776884]
["bitfinex","SOLUSD",1733105443464,0.84071575,236.37,236.31,23.776884]
["bitfinex","SOLUSD",1733105443752,0.84071575,236.37,236.29,23.776884]
["bitfinex","SOLUSD",1733105445835,0.84071575,236.37,236.28,12.64]
["bitfinex","SOLUSD",1733105445836,91.2,236.33,236.28,23.776884]
["bitfinex","SOLUSD",1733105446538,91.2,236.32,236.28,23.776884]
["bitfinex","SOLUSD",1733105446744,20.0,236.35,236.28,23.776884]
["bitfinex","SOLUSD",1733105446963,91.2,236.33,236.28,23.776884]
["bitfinex","SOLUSD",1733105447854,91.2,236.32,236.28,23.776884]
["bitfinex","SOLUSD",1733105448060,92.04071575,236.31,236.24,82.64]
["bitfinex","SOLUSD",1733105448273,91.2,236.31,236.24,82.64]
["bitfinex","SOLUSD",1733105448457,91.2,236.3,236.24,82.64]
["bitfinex","SOLUSD",1733105449168,20.0,236.35,236.24,82.64]
["bitfinex","SOLUSD",1733105449169,91.2,236.34,236.25,23.776884]
["bitfinex","SOLUSD",1733105449360,0.84071575,236.33,236.25,23.776884]
["bitfinex","SOLUSD",1733105450171,91.2,236.28,236.18,70.0]
["bitfinex","SOLUSD",1733105450379,0.84071575,236.27,236.18,70.0]
["bitfinex","SOLUSD",1733105450873,91.2,236.26,236.18,82.64]
["bitfinex","SOLUSD",1733105451079,91.2,236.31,236.25,70.0]
["bitfinex","SOLUSD",1733105451570,91.2,236.34,236.26,23.776884]
["bitfinex","SOLUSD",1733105452679,0.84071575,236.33,236.26,23.776884]
["bitfinex","SOLUSD",1733105453574,20.0,236.31,236.23,23.776884]
["bitfinex","SOLUSD",1733105453754,91.2,236.28,236.19,70.0]
["bitfinex","SOLUSD",1733105454076,0.84071575,236.27,236.19,70.0]
["bitfinex","SOLUSD",1733105455170,0.84071575,236.27,236.2,23.776884]
["bitfinex","SOLUSD",1733105456073,91.2,236.26,236.2,23.776884]
["bitfinex","SOLUSD",1733105457861,91.2,236.24,236.19,70.0]
["bitfinex","SOLUSD",1733105458069,91.2,236.23,236.19,70.0]
["bitfinex","SOLUSD",1733105458781,91.2,236.29,236.19,70.0]
["bitfinex","SOLUSD",1733105458993,91.2,236.27,236.19,70.0]
["bitfinex","SOLUSD",1733105459165,91.2,236.27,236.2,23.776884]
["bitfinex","SOLUSD",1733105461682,0.84071575,236.26,236.2,23.776884]
["bitfinex","SOLUSD",1733105463110,91.2,236.27,236.22,70.0]
["bitfinex","SOLUSD",1733105464574,91.2,236.3,236.23,23.776884]
["bitfinex","SOLUSD",1733105464875,20.0,236.27,236.2,23.776884]
["bitfinex","SOLUSD",1733105465066,0.84071575,236.26,236.2,23.776884]
["bitfinex","SOLUSD",1733105465277,0.84071575,236.26,236.19,70.0]
["bitfinex","SOLUSD",1733105467566,92.04071575,236.26,236.19,70.0]
["bitfinex","SOLUSD",1733105467767,91.2,236.26,236.19,70.0]
["bitfinex","SOLUSD",1733105467999,0.84071575,236.25,236.19,70.0]
["bitfinex","SOLUSD",1733105468165,91.2,236.26,236.22,70.0]
["bitfinex","SOLUSD",1733105468365,91.2,236.35,236.24,70.0]
["bitfinex","SOLUSD",1733105468578,91.2,236.33,236.23,23.776884]
["bitfinex","SOLUSD",1733105468864,0.84071575,236.32,236.23,23.776884]
["bitfinex","SOLUSD",1733105469090,91.2,236.3,236.18,70.0]
["bitfinex","SOLUSD",1733105469275,0.84071575,236.29,236.19,23.776884]
["bitfinex","SOLUSD",1733105469475,16.4098,236.28,236.19,23.776884]
["bitfinex","SOLUSD",1733105469676,0.84071575,236.27,236.18,70.0]
["bitfinex","SOLUSD",1733105470299,97.4058,236.25,236.16,0.4903461]
["bitfinex","SOLUSD",1733105470597,20.0,236.21,236.16,0.4903461]
["bitfinex","SOLUSD",1733105470789,0.84071575,236.2,236.16,0.4903461]
["bitfinex","SOLUSD",1733105470969,15.8013,236.19,236.16,0.4903461]
["bitfinex","SOLUSD",1733105471172,20.0,236.17,236.16,0.4903461]
["bitfinex","SOLUSD",1733105471499,20.0,236.17,236.16,0.4270461]
["bitfinex","SOLUSD",1733105473868,92.04071575,236.22,236.16,0.4270461]
["bitfinex","SOLUSD",1733105474077,0.84071575,236.21,236.16,0.4270461]
["bitfinex","SOLUSD",1733105475392,91.2,236.26,236.17,23.776884]
["bitfinex","SOLUSD",1733105475597,0.84071575,236.25,236.17,23.776884]
["bitfinex","SOLUSD",1733105476898,20.0,236.23,236.17,23.776884]
["bitfinex","SOLUSD",1733105477071,0.84071575,236.22,236.17,23.776884]
["bitfinex","SOLUSD",1733105477272,20.84071575,236.22,236.16,0.4270461]
["bitfinex","SOLUSD",1733105477595,91.2,236.21,236.16,0.4270461]
["bitfinex","SOLUSD",1733105477773,0.84071575,236.2,236.16,0.4270461]
["bitfinex","SOLUSD",1733105483787,20.0,236.24,236.16,24.2039301]
["bitfinex","SOLUSD",1733105483989,20.84071575,236.23,236.16,0.4270461]
["bitfinex","SOLUSD",1733105484903,91.2,236.22,236.16,0.4270461]
["bitfinex","SOLUSD",1733105485096,20.0,236.19,236.16,0.4270461]
["bitfinex","SOLUSD",1733105485276,0.84071575,236.18,236.16,0.4270461]
["bitfinex","SOLUSD",1733105485676,20.84071575,236.18,236.16,0.4270461]
["bitfinex","SOLUSD",1733105485873,37.24501575,236.18,236.16,0.4270461]
["bitfinex","SOLUSD",1733105486278,91.2,236.17,236.16,0.4270461]
["bitfinex","SOLUSD",1733105486892,20.0,236.17,236.16,0.4270461]
["bitfinex","SOLUSD",1733105487096,20.84071575,236.17,236.16,0.4270461]
["bitfinex","SOLUSD",1733105489904,0.84071575,236.17,236.16,0.4270461]
["bitfinex","SOLUSD",1733105490202,0.84071575,236.19,236.16,0.4270461]
["bitfinex","SOLUSD",1733105490375,91.2,236.22,236.16,0.4270461]
["bitfinex","SOLUSD",1733105490579,0.84071575,236.21,236.16,0.4270461]
["bitfinex","SOLUSD",1733105494305,91.2,236.26,236.18,70.0]
["bitfinex","SOLUSD",1733105494606,91.2,236.29,236.19,23.776884]
["bitfinex","SOLUSD",1733105494809,0.84071575,236.28,236.21,23.776884]
["bitfinex","SOLUSD",1733105495001,0.84071575,236.28,236.19,23.776884]
["bitfinex","SOLUSD",1733105495712,20.0,236.26,236.19,23.776884]
["bitfinex","SOLUSD",1733105496715,0.84071575,236.28,236.22,23.776884]
["bitfinex","SOLUSD",1733105496900,92.04071575,236.32,236.22,23.776884]
["bitfinex","SOLUSD",1733105497103,0.84071575,236.31,236.22,23.776884]
["bitfinex","SOLUSD",1733105497912,107.5777,236.36,236.26,23.776884]
["bitfinex","SOLUSD",1733105498106,0.84071575,236.35,236.28,70.0]
["bitfinex","SOLUSD",1733105498288,91.2,236.41,236.29,23.776884]
["bitfinex","SOLUSD",1733105498488,0.84071575,236.4,236.29,23.776884]
["bitfinex","SOLUSD",1733105499115,0.84071575,236.4,236.25,70.0]
["bitfinex","SOLUSD",1733105499415,91.2,236.38,236.24,23.776884]
["bitfinex","SOLUSD",1733105499595,92.04071575,236.37,236.23,23.776884]
["bitfinex","SOLUSD",1733105499917,91.2,236.34,236.22,70.0]
["bitfinex","SOLUSD",1733105500092,91.2,236.32,236.22,70.0]
["bitfinex","SOLUSD",1733105500301,0.84071575,236.31,236.22,70.0]
["bitfinex","SOLUSD",1733105500699,92.04071575,236.31,236.22,70.0]
["bitfinex","SOLUSD",1733105500919,91.2,236.3,236.22,70.0]
["bitfinex","SOLUSD",1733105501123,0.84071575,236.29,236.22,70.0]
["bitfinex","SOLUSD",1733105501826,0.84071575,236.29,236.23,23.776884]
["bitfinex","SOLUSD",1733105502011,91.2,236.3,236.23,23.776884]
["bitfinex","SOLUSD",1733105503319,91.2,236.39,236.28,23.776884]
["bitfinex","SOLUSD",1733105503500,0.84071575,236.38,236.28,23.776884]
["bitfinex","SOLUSD",1733105504718,92.04071575,236.38,236.28,23.776884]
["bitfinex","SOLUSD",1733105505028,91.2,236.38,236.28,23.776884]
["bitfinex","SOLUSD",1733105505229,20.0,236.35,236.25,23.776884]
["bitfinex","SOLUSD",1733105505406,0.84071575,236.34,236.25,23.776884]
["bitfinex","SOLUSD",1733105506202,20.0,236.35,236.28,23.776884]
["bitfinex","SOLUSD",1733105506607,0.84071575,236.34,236.28,23.776884]
["bitfinex","SOLUSD",1733105507420,0.84071575,236.37,236.28,23.776884]
["bitfinex","SOLUSD",1733105508005,91.2,236.36,236.28,23.776884]
["bitfinex","SOLUSD",1733105508202,0.84071575,236.35,236.28,23.776884]
["bitfinex","SOLUSD",1733105510921,0.84071575,236.35,236.18,11.5487]
["bitfinex","SOLUSD",1733105510922,91.2,236.34,236.24,70.0]
["bitfinex","SOLUSD",1733105511219,0.84071575,236.33,236.24,70.0]
["bitfinex","SOLUSD",1733105512230,0.84071575,236.33,236.25,23.776884]
["bitfinex","SOLUSD",1733105512403,91.2,236.32,236.25,23.776884]
["bitfinex","SOLUSD",1733105512602,0.84071575,236.31,236.25,23.776884]
["bitfinex","SOLUSD",1733105512817,20.0,236.33,236.25,23.776884]
["bitfinex","SOLUSD",1733105513026,92.04071575,236.32,236.25,23.776884]
["bitfinex","SOLUSD",1733105513305,91.2,236.32,236.28,23.776884]
["bitfinex","SOLUSD",1733105516233,20.0,236.37,236.28,23.776884]
["bitfinex","SOLUSD",1733105516521,92.04071575,236.39,236.31,23.776884]
["bitfinex","SOLUSD",1733105516729,20.0,236.38,236.31,23.776884]
["bitfinex","SOLUSD",1733105516903,20.0,236.37,236.31,23.776884]
["bitfinex","SOLUSD",1733105517103,15.5615,236.42,236.34,23.776884]
["bitfinex","SOLUSD",1733105517334,0.84071575,236.41,236.34,23.776884]
["bitfinex","SOLUSD",1733105517521,0.84071575,236.43,236.33,70.0]
["bitfinex","SOLUSD",1733105517709,91.2,236.42,236.33,70.0]
["bitfinex","SOLUSD",1733105518029,0.84071575,236.41,236.33,70.0]
["bitfinex","SOLUSD",1733105518237,91.2,236.45,236.36,70.0]
["bitfinex","SOLUSD",1733105518434,0.84071575,236.44,236.36,70.0]
["bitfinex","SOLUSD",1733105519939,91.35977069,236.47,236.39,70.0]
["bitfinex","SOLUSD",1733105520139,0.84071575,236.46,236.39,70.0]
["bitfinex","SOLUSD",1733105520934,20.0,236.44,236.36,70.0]
["bitfinex","SOLUSD",1733105521234,0.84071575,236.43,236.36,70.0]
["bitfinex","SOLUSD",1733105522834,91.2,236.41,236.31,70.0]
["bitfinex","SOLUSD",1733105523005,0.84071575,236.4,236.31,70.0]
["bitfinex","SOLUSD",1733105523211,0.84071575,236.4,236.34,70.0]
["bitfinex","SOLUSD",1733105523408,91.2,236.41,236.34,70.0]
["bitfinex","SOLUSD",1733105523618,91.35977069,236.47,236.4,70.0]
["bitfinex","SOLUSD",1733105523817,91.35977069,236.47,236.41,23.776884]
["bitfinex","SOLUSD",1733105524030,91.2,236.52,236.43,70.0]
["bitfinex","SOLUSD",1733105524242,0.84071575,236.51,236.43,70.0]
["bitfinex","SOLUSD",1733105525735,92.04071575,236.51,236.43,70.0]
["bitfinex","SOLUSD",1733105526035,91.2,236.51,236.43,70.0]
["bitfinex","SOLUSD",1733105526236,0.84071575,236.5,236.43,70.0]
["bitfinex","SOLUSD",1733105526416,0.84071575,236.5,236.4,76.2615]
["bitfinex","SOLUSD",1733105526942,91.2,236.47,236.4,76.2615]
["bitfinex","SOLUSD",1733105527311,91.2,236.47,236.43,70.0]
["bitfinex","SOLUSD",1733105528240,20.0,236.51,236.46,70.0]
["bitfinex","SOLUSD",1733105528830,20.0,236.51,236.44,23.776884]
["bitfinex","SOLUSD",1733105529623,20.84071575,236.5,236.4,6.2615]
["bitfinex","SOLUSD",1733105529830,20.84071575,236.5,236.39,70.0]
["bitfinex","SOLUSD",1733105531445,91.2,236.43,236.35,70.0]
["bitfinex","SOLUSD",1733105531622,91.2,236.41,236.35,70.0]
["bitfinex","SOLUSD",1733105531822,0.84071575,236.4,236.35,70.0]
["bitfinex","SOLUSD",1733105532341,0.84071575,236.4,236.32,70.0]
["bitfinex","SOLUSD",1733105532515,15.1827,236.46,236.32,70.0]
["bitfinex","SOLUSD",1733105532516,91.2,236.41,236.32,70.0]
["bitfinex","SOLUSD",1733105532711,91.2,236.39,236.29,76.2233]
["bitfinex","SOLUSD",1733105533032,91.2,236.39,236.33,70.0]
["bitfinex","SOLUSD",1733105533416,0.84071575,236.38,236.3,70.0]
["bitfinex","SOLUSD",1733105533835,0.84071575,236.38,236.33,70.0]
["bitfinex","SOLUSD",1733105534136,91.2,236.39,236.33,70.0]
["bitfinex","SOLUSD",1733105535221,0.84071575,236.38,236.33,70.0]
["bitfinex","SOLUSD",1733105535821,91.2,236.39,236.33,70.0]
["bitfinex","SOLUSD",1733105536638,91.2,236.41,236.33,70.0]
["bitfinex","SOLUSD",1733105536850,91.2,236.41,236.26,21.5987]
["bitfinex","SOLUSD",1733105536851,0.84071575,236.4,236.3,70.0]
["bitfinex","SOLUSD",1733105537352,91.2,236.39,236.3,70.0]
["bitfinex","SOLUSD",1733105537533,0.84071575,236.38,236.3,70.0]
["bitfinex","SOLUSD",1733105540143,0.84071575,236.38,236.31,23.776884]
["bitfinex","SOLUSD",1733105541339,0.84071575,236.38,236.3,70.0]
["bitfinex","SOLUSD",1733105542652,92.04071575,236.38,236.3,70.0]
["bitfinex","SOLUSD",1733105542853,91.2,236.37,236.26,70.0]
["bitfinex","SOLUSD",1733105543026,20.0,236.33,236.23,70.0]
["bitfinex","SOLUSD",1733105543225,92.04071575,236.32,236.23,70.0]
["bitfinex","SOLUSD",1733105543551,91.2,236.32,236.23,70.0]
["bitfinex","SOLUSD",1733105543754,0.84071575,236.31,236.23,70.0]
["bitfinex","SOLUSD",1733105544530,91.2,236.3,236.2,70.0]
["bitfinex","SOLUSD",1733105544735,0.84071575,236.29,236.2,70.0]
["bitfinex","SOLUSD",1733105545540,91.2,236.27,236.2,70.0]
["bitfinex","SOLUSD",1733105545833,91.2,236.25,236.16,0.4270461]
["bitfinex","SOLUSD",1733105546045,0.84071575,236.24,236.18,70.0]
["bitfinex","SOLUSD",1733105546372,0.84071575,236.26,236.18,70.0]
["bitfinex","SOLUSD",1733105549254,20.0,236.27,236.19,23.776884]
["bitfinex","SOLUSD",1733105549632,0.84071575,236.26,236.19,23.776884]
["bitfinex","SOLUSD",1733105551647,0.84071575,236.29,236.19,23.776884]
["bitfinex","SOLUSD",1733105551952,91.2,236.28,236.19,23.776884]
["bitfinex","SOLUSD",1733105552130,0.84071575,236.27,236.19,23.776884]
["bitfinex","SOLUSD",1733105552331,0.84071575,236.27,236.18,70.0]
["bitfinex","SOLUSD",1733105552545,20.0,236.25,236.18,70.0]
["bitfinex","SOLUSD",1733105552748,0.84071575,236.24,236.18,70.0]
["bitfinex","SOLUSD",1733105553054,0.84071575,236.24,236.16,24.2039301]
["bitfinex","SOLUSD",1733105553250,0.84071575,236.24,236.18,70.0]
["bitfinex","SOLUSD",1733105553436,91.2,236.31,236.23,70.0]
["bitfinex","SOLUSD",1733105553638,0.84071575,236.3,236.2,70.0]
["bitfinex","SOLUSD",1733105554454,16.6443,236.32,236.19,23.776884]
["bitfinex","SOLUSD",1733105554455,16.6443,236.32,236.24,70.0]
["bitfinex","SOLUSD",1733105554649,0.84071575,236.35,236.24,70.0]
["bitfinex","SOLUSD",1733105554650,0.84071575,236.36,236.29,70.0]
["bitfinex","SOLUSD",1733105554845,16.2664,236.44,236.29,70.0]
["bitfinex","SOLUSD",1733105554846,0.84071575,236.38,236.3,23.776884]
["bitfinex","SOLUSD",1733105555047,91.2,236.38,236.26,70.0]
["bitfinex","SOLUSD",1733105555255,0.84071575,236.37,236.26,70.0]
["bitfinex","SOLUSD",1733105556034,20.0,236.35,236.26,70.0]
["bitfinex","SOLUSD",1733105556351,92.04071575,236.37,236.29,70.0]
["bitfinex","SOLUSD",1733105556550,91.2,236.37,236.27,23.776884]
["bitfinex","SOLUSD",1733105556753,0.84071575,236.36,236.27,23.776884]
["bitfinex","SOLUSD",1733105556946,0.84071575,236.36,236.29,70.0]
["bitfinex","SOLUSD",1733105559848,0.84071575,236.36,236.26,70.0]
["bitfinex","SOLUSD",1733105560161,20.0,236.36,236.26,70.0]
["bitfinex","SOLUSD",1733105560342,92.04071575,236.35,236.29,70.0]
["bitfinex","SOLUSD",1733105560548,91.2,236.35,236.29,70.0]
["bitfinex","SOLUSD",1733105560863,91.2,236.43,236.29,70.0]
["bitfinex","SOLUSD",1733105561036,20.0,236.39,236.32,70.0]
["bitfinex","SOLUSD",1733105561239,16.2664,236.44,236.35,70.0]
["bitfinex","SOLUSD",1733105561567,0.84071575,236.43,236.35,70.0]
["bitfinex","SOLUSD",1733105563062,0.84071575,236.43,236.32,70.0]
["bitfinex","SOLUSD",1733105563762,0.84071575,236.43,236.35,70.0]
["bitfinex","SOLUSD",1733105564138,16.3358,236.49,236.39,23.776884]
["bitfinex","SOLUSD",1733105564369,0.84071575,236.48,236.41,70.0]
["bitfinex","SOLUSD",1733105564858,0.84071575,236.48,236.36,0.84377212]
["bitfinex","SOLUSD",1733105564859,16.3358,236.49,236.44,70.0]
["bitfinex","SOLUSD",1733105565164,26.922722,236.63,236.36,0.84377212]
["bitfinex","SOLUSD",1733105565165,91.2,236.58,236.47,70.0]
["bitfinex","SOLUSD",1733105565471,0.84071575,236.57,236.47,70.0]
["bitfinex","SOLUSD",1733105566479,0.84071575,236.57,236.41,70.0]
["bitfinex","SOLUSD",1733105566663,5.84071575,236.57,236.41,70.0]
["bitfinex","SOLUSD",1733105566857,91.2,236.56,236.38,70.0]
["bitfinex","SOLUSD",1733105567058,0.84071575,236.55,236.38,70.0]
["bitfinex","SOLUSD",1733105567255,20.0,236.48,236.38,70.0]
["bitfinex","SOLUSD",1733105567558,0.84071575,236.47,236.38,70.0]
["bitfinex","SOLUSD",1733105568950,0.84071575,236.49,236.38,70.0]
["bitfinex","SOLUSD",1733105569150,0.84071575,236.49,236.43,70.0]
["bitfinex","SOLUSD",1733105569351,20.0,236.48,236.43,70.0]
["bitfinex","SOLUSD",1733105570341,0.84071575,236.47,236.39,70.0]
["bitfinex","SOLUSD",1733105575852,20.84071575,236.47,236.39,70.0]
["bitfinex","SOLUSD",1733105578359,20.0,236.47,236.4,23.776884]
["bitfinex","SOLUSD",1733105578671,16.3358,236.52,236.42,70.0]
["bitfinex","SOLUSD",1733105578867,0.84071575,236.51,236.42,70.0]
["bitfinex","SOLUSD",1733105579973,20.0,236.49,236.42,70.0]
["bitfinex","SOLUSD",1733105580150,17.17651575,236.52,236.45,70.0]
["bitfinex","SOLUSD",1733105580673,91.2,236.5,236.37,70.0]
["bitfinex","SOLUSD",1733105580859,0.84071575,236.49,236.37,70.0]
["bitfinex","SOLUSD",1733105581178,91.2,236.48,236.34,70.0]
["bitfinex","SOLUSD",1733105581350,114.0079,236.45,236.34,70.0]
["bitfinex","SOLUSD",1733105581551,0.84071575,236.44,236.34,70.0]
["bitfinex","SOLUSD",1733105581750,20.0,236.42,236.34,70.0]
["bitfinex","SOLUSD",1733105581957,20.84071575,236.41,236.34,70.0]
["bitfinex","SOLUSD",1733105583453,20.0,236.41,236.34,70.0]
["bitfinex","SOLUSD",1733105584159,91.2,236.44,236.38,70.0]
["bitfinex","SOLUSD",1733105584769,0.84071575,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1733105584976,0.84071575,236.43,236.35,93.776884]
["bitfinex","SOLUSD",1733105585359,91.2,236.44,236.35,93.776884]
["bitfinex","SOLUSD",1733105586266,91.2,236.44,236.38,70.0]
["bitfinex","SOLUSD",1733105587782,16.4744,236.45,236.38,70.0]
["bitfinex","SOLUSD",1733105588177,0.84071575,236.44,236.38,70.0]
["bitfinex","SOLUSD",1733105588360,16.4744,236.45,236.38,70.0]
["bitfinex","SOLUSD",1733105588680,0.84071575,236.44,236.38,70.0]
["bitfinex","SOLUSD",1733105589366,0.84071575,236.44,236.35,93.776884]
["bitfinex","SOLUSD",1733105589559,20.0,236.42,236.35,70.0]
["bitfinex","SOLUSD",1733105589764,0.84071575,236.41,236.35,70.0]
["bitfinex","SOLUSD",1733105590266,20.0,236.42,236.35,70.84395884]
["bitfinex","SOLUSD",1733105590471,16.4744,236.45,236.38,70.0]
["bitfinex","SOLUSD",1733105592085,20.0,236.45,236.42,70.0]
["bitfinex","SOLUSD",1733105592678,20.0,236.47,236.42,70.0]
["bitfinex","SOLUSD",1733105592880,20.0,236.47,236.39,93.776884]
["bitfinex","SOLUSD",1733105593180,0.84071575,236.46,236.39,70.0]
["bitfinex","SOLUSD",1733105593581,20.0,236.47,236.42,70.0]
["bitfinex","SOLUSD",1733105594854,0.84071575,236.46,236.37,23.776884]
["bitfinex","SOLUSD",1733105595664,0.84071575,236.46,236.36,70.0]
["bitfinex","SOLUSD",1733105596875,20.0,236.42,236.36,70.0]
["bitfinex","SOLUSD",1733105597383,91.2,236.45,236.39,70.0]
["bitfinex","SOLUSD",1733105597770,0.84071575,236.44,236.39,70.0]
["bitfinex","SOLUSD",1733105597982,91.2,236.45,236.39,70.0]
["bitfinex","SOLUSD",1733105600160,20.0,236.42,236.34,70.0]
["bitfinex","SOLUSD",1733105600367,92.04071575,236.41,236.34,70.0]
["bitfinex","SOLUSD",1733105600584,91.2,236.41,236.34,70.0]
["bitfinex","SOLUSD",1733105600796,16.75341575,236.4,236.34,70.0]
["bitfinex","SOLUSD",1733105601678,20.0,236.37,236.3,70.0]
["bitfinex","SOLUSD",1733105601875,0.84071575,236.36,236.3,70.0]
["bitfinex","SOLUSD",1733105602084,20.0,236.35,236.27,70.0]
["bitfinex","SOLUSD",1733105602392,0.84071575,236.34,236.27,70.0]
["bitfinex","SOLUSD",1733105602565,20.0,236.35,236.27,70.0]
["bitfinex","SOLUSD",1733105602756,20.84071575,236.35,236.27,70.0]
["bitfinex","SOLUSD",1733105603176,20.84071575,236.35,236.28,23.776884]
["bitfinex","SOLUSD",1733105603784,20.84071575,236.35,236.27,70.0]
["bitfinex","SOLUSD",1733105603995,111.2,236.34,236.24,70.0]
["bitfinex","SOLUSD",1733105604173,92.04071575,236.33,236.21,70.0]
["bitfinex","SOLUSD",1733105604367,91.2,236.33,236.21,70.0]
["bitfinex","SOLUSD",1733105604582,0.84071575,236.32,236.24,70.0]
["bitfinex","SOLUSD",1733105606967,0.84071575,236.32,236.25,23.776884]
["bitfinex","SOLUSD",1733105607172,20.0,236.37,236.3,70.0]
["bitfinex","SOLUSD",1733105607371,0.84071575,236.39,236.3,70.0]
["bitfinex","SOLUSD",1733105608494,15.9127,236.4,236.36,70.0]
["bitfinex","SOLUSD",1733105608668,15.9127,236.4,236.33,70.0]
["bitfinex","SOLUSD",1733105608974,0.84071575,236.39,236.3,70.0]
["bitfinex","SOLUSD",1733105609567,20.0,236.37,236.3,70.0]
["bitfinex","SOLUSD",1733105609761,15.9127,236.4,236.34,70.0]
["bitfinex","SOLUSD",1733105610685,15.9127,236.4,236.31,70.0]
["bitfinex","SOLUSD",1733105610686,0.84071575,236.39,236.31,70.0]
["bitfinex","SOLUSD",1733105610891,20.0,236.36,236.28,70.0]
["bitfinex","SOLUSD",1733105611261,20.0,236.36,236.26,0.8441743]
["bitfinex","SOLUSD",1733105611262,20.0,236.36,236.31,70.0]
["bitfinex","SOLUSD",1733105613470,20.0,236.36,236.28,70.0]
["bitfinex","SOLUSD",1733105613668,0.84071575,236.35,236.28,70.0]
["bitfinex","SOLUSD",1733105615987,0.84071575,236.35,236.25,36.456884]
["bitfinex","SOLUSD",1733105615988,0.84071575,236.35,236.25,70.0]
["bitfinex","SOLUSD",1733105616566,0.84071575,236.35,236.28,70.0]
["bitfinex","SOLUSD",1733105617363,20.84071575,236.36,236.28,70.0]
["bitfinex","SOLUSD",1733105618586,0.84071575,236.35,236.28,70.0]
["bitfinex","SOLUSD",1733105620885,20.0,236.36,236.28,70.0]
["bitfinex","SOLUSD",1733105621083,0.84071575,236.35,236.28,70.0]
["bitfinex","SOLUSD",1733105621475,20.0,236.36,236.28,70.0]
["bitfinex","SOLUSD",1733105621803,0.84071575,236.35,236.28,70.0]
["bitfinex","SOLUSD",1733105622464,0.84071575,236.35,236.25,70.0]
["bitfinex","SOLUSD",1733105622668,20.0,236.32,236.22,70.0]
["bitfinex","SOLUSD",1733105622877,0.84071575,236.31,236.22,70.0]
["bitfinex","SOLUSD",1733105623072,6.0927,236.39,236.3,70.0]
["bitfinex","SOLUSD",1733105623286,0.84071575,236.38,236.3,70.0]
["bitfinex","SOLUSD",1733105624192,20.0,236.36,236.3,70.0]
["bitfinex","SOLUSD",1733105626891,5.0,236.53,236.25,0.8440899]
["bitfinex","SOLUSD",1733105626892,6.0858,236.44,236.34,70.0]
["bitfinex","SOLUSD",1733105627097,0.84071575,236.43,236.34,70.0]
["bitfinex","SOLUSD",1733105629196,0.84071575,236.44,236.37,70.0]
["bitfinex","SOLUSD",1733105629374,17.35091575,236.46,236.37,70.0]
["bitfinex","SOLUSD",1733105629807,16.5102,236.46,236.4,70.0]
["bitfinex","SOLUSD",1733105630677,20.0,236.43,236.4,70.0]
["bitfinex","SOLUSD",1733105633387,20.0,236.51,236.4,70.0]
["bitfinex","SOLUSD",1733105633596,20.0,236.49,236.43,70.0]
["bitfinex","SOLUSD",1733105633980,17.35091575,236.52,236.46,70.0]
["bitfinex","SOLUSD",1733105634199,16.5102,236.52,236.46,70.0]
["bitfinex","SOLUSD",1733105634803,0.84071575,236.51,236.43,70.0]
["bitfinex","SOLUSD",1733105637300,20.0,236.49,236.4,70.0]
["bitfinex","SOLUSD",1733105637505,0.84071575,236.48,236.4,70.0]
["bitfinex","SOLUSD",1733105637807,0.84071575,236.51,236.46,22.2824]
["bitfinex","SOLUSD",1733105637982,0.84071575,236.65,236.58,70.0]
["bitfinex","SOLUSD",1733105638177,0.84071575,236.65,236.53,70.0]
["bitfinex","SOLUSD",1733105638487,0.84071575,236.65,236.47,12.68]
["bitfinex","SOLUSD",1733105638488,15.452,236.64,236.5,70.0]
["bitfinex","SOLUSD",1733105638788,0.84071575,236.63,236.5,70.0]
["bitfinex","SOLUSD",1733105639021,0.84071575,236.63,236.53,70.0]
["bitfinex","SOLUSD",1733105639406,0.84071575,236.63,236.57,70.0]
["bitfinex","SOLUSD",1733105639589,16.29271575,236.64,236.57,70.0]
["bitfinex","SOLUSD",1733105639778,15.452,236.64,236.57,70.0]
["bitfinex","SOLUSD",1733105639980,16.07691575,236.7,236.61,70.0]
["bitfinex","SOLUSD",1733105641301,20.0,236.67,236.61,70.0]
["bitfinex","SOLUSD",1733105642499,0.84071575,236.66,236.61,70.0]
["bitfinex","SOLUSD",1733105643110,0.84071575,236.66,236.5,5.0]
["bitfinex","SOLUSD",1733105643111,20.0,236.63,236.55,70.0]
["bitfinex","SOLUSD",1733105643416,0.84071575,236.62,236.52,70.0]
["bitfinex","SOLUSD",1733105643791,20.0,236.61,236.52,70.0]
["bitfinex","SOLUSD",1733105644106,0.84071575,236.6,236.52,70.0]
["bitfinex","SOLUSD",1733105644290,20.0,236.61,236.55,70.0]
["bitfinex","SOLUSD",1733105644603,20.0,236.66,236.55,70.0]
["bitfinex","SOLUSD",1733105644907,91.2,236.69,236.49,0.84325458]
["bitfinex","SOLUSD",1733105644908,0.84071575,236.65,236.58,70.0]
["bitfinex","SOLUSD",1733105645106,92.04071575,236.68,236.58,70.0]
["bitfinex","SOLUSD",1733105645310,0.84071575,236.67,236.58,70.0]
["bitfinex","SOLUSD",1733105646314,20.0,236.65,236.52,70.0]
["bitfinex","SOLUSD",1733105646528,20.0,236.63,236.52,70.0]
["bitfinex","SOLUSD",1733105646694,0.84071575,236.62,236.52,70.0]
["bitfinex","SOLUSD",1733105647502,20.0,236.58,236.49,70.0]
["bitfinex","SOLUSD",1733105647726,0.84071575,236.57,236.49,70.0]
["bitfinex","SOLUSD",1733105648008,20.0,236.54,236.49,70.0]
["bitfinex","SOLUSD",1733105648211,0.84071575,236.53,236.49,70.0]
["bitfinex","SOLUSD",1733105648915,0.84071575,236.56,236.49,70.0]
["bitfinex","SOLUSD",1733105649217,20.0,236.52,236.42,70.0]
["bitfinex","SOLUSD",1733105649512,0.84071575,236.51,236.42,70.0]
["bitfinex","SOLUSD",1733105650588,16.76151575,236.51,236.42,70.0]
["bitfinex","SOLUSD",1733105652310,20.0,236.48,236.39,70.0]
["bitfinex","SOLUSD",1733105652515,0.84071575,236.47,236.39,70.0]
["bitfinex","SOLUSD",1733105653198,0.84071575,236.47,236.36,70.0]
["bitfinex","SOLUSD",1733105654798,0.84071575,236.47,236.4,70.0]
["bitfinex","SOLUSD",1733105655195,0.84071575,236.47,236.33,0.84378497]
["bitfinex","SOLUSD",1733105655804,0.84071575,236.47,236.39,70.0]
["bitfinex","SOLUSD",1733105661929,0.84071575,236.47,236.36,70.0]
["bitfinex","SOLUSD",1733105662107,6.3756,236.46,236.36,70.0]
["bitfinex","SOLUSD",1733105662316,20.0,236.43,236.36,70.0]
["bitfinex","SOLUSD",1733105662508,0.84071575,236.42,236.36,70.0]
["bitfinex","SOLUSD",1733105662818,0.84071575,236.45,236.36,70.0]
["bitfinex","SOLUSD",1733105663027,20.84071575,236.48,236.4,70.0]
["bitfinex","SOLUSD",1733105667805,20.84071575,236.48,236.41,23.776884]
["bitfinex","SOLUSD",1733105669111,20.0,236.48,236.41,23.776884]
["bitfinex","SOLUSD",1733105669308,20.0,236.48,236.43,70.0]
["bitfinex","SOLUSD",1733105670335,0.84071575,236.47,236.43,70.0]
["bitfinex","SOLUSD",1733105671227,0.84071575,236.47,236.4,70.0]
["bitfinex","SOLUSD",1733105672134,0.84071575,236.47,236.37,23.776884]
["bitfinex","SOLUSD",1733105672810,0.84071575,236.47,236.36,70.0]
["bitfinex","SOLUSD",1733105673012,91.2,236.46,236.33,70.0]
["bitfinex","SOLUSD",1733105673217,20.0,236.39,236.3,70.0]
["bitfinex","SOLUSD",1733105673733,0.84071575,236.38,236.3,70.0]
["bitfinex","SOLUSD",1733105674413,20.0,236.39,236.33,70.0]
["bitfinex","SOLUSD",1733105674617,0.84071575,236.38,236.3,70.0]
["bitfinex","SOLUSD",1733105675615,0.84071575,236.38,236.31,23.776884]
["bitfinex","SOLUSD",1733105676324,0.84071575,236.38,236.3,70.0]
["bitfinex","SOLUSD",1733105679038,0.84071575,236.38,236.28,23.776884]
["bitfinex","SOLUSD",1733105680841,0.84071575,236.38,236.31,70.0]
["bitfinex","SOLUSD",1733105681146,19.01846546,236.39,236.31,70.0]
["bitfinex","SOLUSD",1733105681316,0.84071575,236.38,236.31,70.0]
["bitfinex","SOLUSD",1733105687941,0.84071575,236.38,236.28,23.776884]
["bitfinex","SOLUSD",1733105687942,0.84071575,236.38,236.28,93.776884]
["bitfinex","SOLUSD",1733105688138,0.84071575,236.38,236.31,70.0]
["bitfinex","SOLUSD",1733105688837,0.84071575,236.41,236.34,70.0]
["bitfinex","SOLUSD",1733105689050,23.26861575,236.42,236.34,70.0]
["bitfinex","SOLUSD",1733105689220,22.4279,236.42,236.35,23.776884]
["bitfinex","SOLUSD",1733105690035,0.84071575,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733105690349,0.84071575,236.41,236.32,23.776884]
["bitfinex","SOLUSD",1733105690736,20.0,236.39,236.32,23.776884]
["bitfinex","SOLUSD",1733105691431,20.0,236.39,236.34,70.0]
["bitfinex","SOLUSD",1733105692946,20.0,236.39,236.35,23.776884]
["bitfinex","SOLUSD",1733105693147,20.0,236.39,236.38,70.0]
["bitfinex","SOLUSD",1733105694821,20.0,236.39,236.38,93.776884]
["bitfinex","SOLUSD",1733105696130,20.0,236.39,236.35,70.0]
["bitfinex","SOLUSD",1733105696338,16.3746,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1733105697341,16.3746,236.42,236.35,70.0]
["bitfinex","SOLUSD",1733105699529,0.84071575,236.41,236.35,70.0]
["bitfinex","SOLUSD",1733105699923,0.84071575,236.41,236.29,70.0]
["bitfinex","SOLUSD",1733105699924,20.0,236.39,236.29,70.0]
["bitfinex","SOLUSD",1733105700144,0.84071575,236.38,236.29,70.0]
["bitfinex","SOLUSD",1733105700658,7.29501575,236.38,236.26,70.0]
["bitfinex","SOLUSD",1733105700954,20.0,236.35,236.26,70.0]
["bitfinex","SOLUSD",1733105701129,0.84071575,236.34,236.26,70.0]
["bitfinex","SOLUSD",1733105701330,15.5822,236.33,236.23,70.0]
["bitfinex","SOLUSD",1733105701524,20.0,236.3,236.23,70.0]
["bitfinex","SOLUSD",1733105702146,0.84071575,236.29,236.23,70.0]
["bitfinex","SOLUSD",1733105702949,0.84071575,236.29,236.21,23.776884]
["bitfinex","SOLUSD",1733105704638,20.0,236.3,236.25,70.0]
["bitfinex","SOLUSD",1733105704834,6.4543,236.38,236.29,23.776884]
["bitfinex","SOLUSD",1733105705151,15.2939,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1733105707240,20.0,236.36,236.33,23.776884]
["bitfinex","SOLUSD",1733105707934,15.2939,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1733105708247,0.84071575,236.43,236.36,70.0]
["bitfinex","SOLUSD",1733105708556,6.85111575,236.44,236.37,23.776884]
["bitfinex","SOLUSD",1733105708933,16.0351,236.45,236.37,23.776884]
["bitfinex","SOLUSD",1733105709252,17.82748353,236.45,236.4,23.776884]
["bitfinex","SOLUSD",1733105709454,16.0351,236.45,236.42,70.0]
["bitfinex","SOLUSD",1733105709631,0.84071575,236.49,236.42,70.0]
["bitfinex","SOLUSD",1733105709954,16.0351,236.51,236.46,23.776884]
["bitfinex","SOLUSD",1733105711055,20.0,236.48,236.46,23.776884]
["bitfinex","SOLUSD",1733105711450,20.0,236.48,236.39,70.0]
["bitfinex","SOLUSD",1733105711646,16.0351,236.51,236.45,70.0]
["bitfinex","SOLUSD",1733105711838,17.86641953,236.51,236.46,23.776884]
["bitfinex","SOLUSD",1733105713455,0.84071575,236.55,236.46,93.776884]
["bitfinex","SOLUSD",1733105713664,1.80395184,236.57,236.52,70.0]
["bitfinex","SOLUSD",1733105713834,6.1756,236.62,236.53,23.776884]
["bitfinex","SOLUSD",1733105714042,0.84071575,236.61,236.53,23.776884]
["bitfinex","SOLUSD",1733105714746,20.0,236.59,236.53,23.776884]
["bitfinex","SOLUSD",1733105715249,0.84071575,236.58,236.49,70.0]
["bitfinex","SOLUSD",1733105715439,0.84071575,236.58,236.46,70.0]
["bitfinex","SOLUSD",1733105715835,0.84071575,236.58,236.43,0.84343761]
["bitfinex","SOLUSD",1733105715836,0.84071575,236.58,236.49,70.0]
["bitfinex","SOLUSD",1733105716757,0.84071575,236.58,236.46,70.0]
["bitfinex","SOLUSD",1733105717167,20.0,236.57,236.42,70.0]
["bitfinex","SOLUSD",1733105717348,0.84071575,236.56,236.42,70.0]
["bitfinex","SOLUSD",1733105718963,20.0,236.57,236.43,23.776884]
["bitfinex","SOLUSD",1733105719170,0.84071575,236.56,236.43,23.776884]
["bitfinex","SOLUSD",1733105719554,16.6388,236.55,236.42,70.0]
["bitfinex","SOLUSD",1733105719778,20.0,236.51,236.36,70.0]
["bitfinex","SOLUSD",1733105719946,20.0,236.49,236.36,70.0]
["bitfinex","SOLUSD",1733105720291,20.0,236.47,236.36,70.0]
["bitfinex","SOLUSD",1733105720438,0.84071575,236.46,236.33,70.0]
["bitfinex","SOLUSD",1733105723273,22.67073516,236.46,236.33,70.0]
["bitfinex","SOLUSD",1733105723481,20.0,236.46,236.38,70.0]
["bitfinex","SOLUSD",1733105723772,20.0,236.47,236.38,70.0]
["bitfinex","SOLUSD",1733105723973,20.84071575,236.47,236.38,70.0]
["bitfinex","SOLUSD",1733105724262,16.6388,236.5,236.45,70.0]
["bitfinex","SOLUSD",1733105725648,16.6388,236.5,236.46,23.776884]
["bitfinex","SOLUSD",1733105725862,1.78874617,236.53,236.49,70.0]
["bitfinex","SOLUSD",1733105726072,16.4092,236.55,236.49,70.0]
["bitfinex","SOLUSD",1733105727269,20.0,236.52,236.44,23.776884]
["bitfinex","SOLUSD",1733105727662,0.84071575,236.51,236.44,23.776884]
["bitfinex","SOLUSD",1733105728251,0.84071575,236.51,236.4,70.0]
["bitfinex","SOLUSD",1733105729110,0.84071575,236.51,236.41,23.776884]
["bitfinex","SOLUSD",1733105730567,0.84071575,236.51,236.4,70.0]
["bitfinex","SOLUSD",1733105730869,20.84071575,236.51,236.37,70.0]
["bitfinex","SOLUSD",1733105731074,6.6406,236.5,236.38,23.776884]
["bitfinex","SOLUSD",1733105731246,20.0,236.47,236.37,70.0]
["bitfinex","SOLUSD",1733105731450,0.84071575,236.46,236.34,70.0]
["bitfinex","SOLUSD",1733105731683,20.0,236.42,236.34,70.0]
["bitfinex","SOLUSD",1733105731976,0.84071575,236.41,236.34,70.0]
["bitfinex","SOLUSD",1733105732873,0.84071575,236.41,236.31,70.0]
["bitfinex","SOLUSD",1733105733778,20.0,236.37,236.28,70.0]
["bitfinex","SOLUSD",1733105734084,15.4047,236.35,236.25,70.0]
["bitfinex","SOLUSD",1733105734369,20.0,236.32,236.25,70.0]
["bitfinex","SOLUSD",1733105734875,0.84071575,236.31,236.22,70.8441304]
["bitfinex","SOLUSD",1733105735173,0.84071575,236.31,236.25,70.0]
["bitfinex","SOLUSD",1733105736856,0.84071575,236.31,236.19,70.0]
["bitfinex","SOLUSD",1733105737072,6.1095,236.3,236.19,70.0]
["bitfinex","SOLUSD",1733105737264,20.0,236.27,236.19,70.0]
["bitfinex","SOLUSD",1733105737464,0.84071575,236.26,236.19,70.0]
["bitfinex","SOLUSD",1733105739561,20.0,236.22,236.16,0.4270461]
["bitfinex","SOLUSD",1733105739780,0.84071575,236.21,236.16,0.4270461]
["bitfinex","SOLUSD",1733105740777,20.0,236.17,236.16,0.4270461]
["bitfinex","SOLUSD",1733105742087,35.5116,236.17,236.16,0.3016461]
["bitfinex","SOLUSD",1733105742662,35.5116,236.17,236.03,70.0]
["bitfinex","SOLUSD",1733105742663,20.0,236.16,236.03,70.0]
["bitfinex","SOLUSD",1733105742864,20.0,236.14,236.0,71.0]
["bitfinex","SOLUSD",1733105743064,0.84071575,236.13,236.01,0.84516077]
["bitfinex","SOLUSD",1733105743285,0.84071575,236.13,236.0,71.0]
["bitfinex","SOLUSD",1733105743886,20.0,236.1,236.0,71.0]
["bitfinex","SOLUSD",1733105744187,0.84071575,236.09,236.0,71.0]
["bitfinex","SOLUSD",1733105745490,20.0,236.05,236.0,71.0]
["bitfinex","SOLUSD",1733105745690,20.0,236.01,235.93,23.776884]
["bitfinex","SOLUSD",1733105745884,20.0,236.01,235.95,23.776884]
["bitfinex","SOLUSD",1733105746788,20.0,236.01,235.94,0.84527451]
["bitfinex","SOLUSD",1733105746993,20.0,236.01,235.92,0.4903461]
["bitfinex","SOLUSD",1733105747184,0.84071575,236.0,235.87,70.0]
["bitfinex","SOLUSD",1733105747786,20.0,235.96,235.82,70.0]
["bitfinex","SOLUSD",1733105747972,0.84071575,235.95,235.82,70.0]
["bitfinex","SOLUSD",1733105749071,20.0,235.91,235.78,70.0]
["bitfinex","SOLUSD",1733105749381,0.84071575,235.9,235.78,70.0]
["bitfinex","SOLUSD",1733105750493,11.5233,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733105750494,6.5233,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733105750697,6.5233,235.99,235.91,70.0]
["bitfinex","SOLUSD",1733105750698,15.826,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1733105751003,0.84071575,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1733105751168,15.826,236.0,235.92,23.776884]
["bitfinex","SOLUSD",1733105751373,0.84071575,235.99,235.88,70.0]
["bitfinex","SOLUSD",1733105751698,0.84071575,235.99,235.86,23.776884]
["bitfinex","SOLUSD",1733105751872,20.0,235.93,235.82,70.0]
["bitfinex","SOLUSD",1733105752080,1.05707496,235.92,235.82,70.0]
["bitfinex","SOLUSD",1733105752274,15.826,235.91,235.79,70.0]
["bitfinex","SOLUSD",1733105752597,1.05733449,235.9,235.79,70.0]
["bitfinex","SOLUSD",1733105752771,20.0,235.88,235.79,70.0]
["bitfinex","SOLUSD",1733105752973,1.05741391,235.87,235.79,70.0]
["bitfinex","SOLUSD",1733105753498,1.05741391,235.87,235.68,12.1330461]
["bitfinex","SOLUSD",1733105753499,1.05741391,235.87,235.7,70.0]
["bitfinex","SOLUSD",1733105753698,20.0,235.83,235.7,70.0]
["bitfinex","SOLUSD",1733105753872,1.05766045,235.82,235.7,70.0]
["bitfinex","SOLUSD",1733105754301,15.826,235.81,235.68,0.41916254]
["bitfinex","SOLUSD",1733105754597,1.05779006,235.8,235.68,0.41916254]
["bitfinex","SOLUSD",1733105754900,1.05779006,235.8,235.7,70.0]
["bitfinex","SOLUSD",1733105755402,20.0,235.78,235.63,0.40950864]
["bitfinex","SOLUSD",1733105755702,20.0,235.78,235.62,70.0]
["bitfinex","SOLUSD",1733105755703,1.05802794,235.77,235.62,70.40084134]
["bitfinex","SOLUSD",1733105755901,6.05802794,235.77,235.59,70.0]
["bitfinex","SOLUSD",1733105756078,1.05802794,235.77,235.64,70.0]
["bitfinex","SOLUSD",1733105756397,1.05802794,235.77,235.68,70.0]
["bitfinex","SOLUSD",1733105756970,1.05802794,235.77,235.6,0.41962529]
["bitfinex","SOLUSD",1733105756971,1.05802794,235.77,235.64,70.0]
["bitfinex","SOLUSD",1733105757200,1.05802794,235.77,235.65,23.776884]
["bitfinex","SOLUSD",1733105757503,1.05802794,235.77,235.64,70.0]
["bitfinex","SOLUSD",1733105757803,1.05802794,235.77,235.61,70.0]
["bitfinex","SOLUSD",1733105759403,15.7908,235.75,235.61,70.0]
["bitfinex","SOLUSD",1733105759701,20.0,235.72,235.57,70.0]
["bitfinex","SOLUSD",1733105760007,1.05843472,235.71,235.57,70.0]
["bitfinex","SOLUSD",1733105760605,1.05843472,235.71,235.54,70.0]
["bitfinex","SOLUSD",1733105760811,20.0,235.7,235.54,70.0]
["bitfinex","SOLUSD",1733105761106,20.0,235.66,235.51,70.0]
["bitfinex","SOLUSD",1733105761284,1.05868451,235.65,235.51,70.0]
["bitfinex","SOLUSD",1733105761490,1.05868451,235.65,235.54,26.89938406]
["bitfinex","SOLUSD",1733105761699,1.05863653,235.68,235.56,96.89938406]
["bitfinex","SOLUSD",1733105761873,15.9763,235.69,235.59,70.0]
["bitfinex","SOLUSD",1733105762073,15.9763,235.69,235.6,0.42030174]
["bitfinex","SOLUSD",1733105762300,1.0581915,235.68,235.6,23.776884]
["bitfinex","SOLUSD",1733105762490,1.0581915,235.68,235.56,70.0]
["bitfinex","SOLUSD",1733105762782,1.0581915,235.68,235.54,0.12549]
["bitfinex","SOLUSD",1733105763004,1.0581915,235.68,235.51,0.42080947]
["bitfinex","SOLUSD",1733105763309,20.0,235.66,235.51,0.42080947]
["bitfinex","SOLUSD",1733105763494,6.6296,235.64,235.51,0.42080947]
["bitfinex","SOLUSD",1733105763694,1.05865043,235.63,235.51,0.42080947]
["bitfinex","SOLUSD",1733105764007,1.05865043,235.63,235.5,70.0]
["bitfinex","SOLUSD",1733105764381,20.0,235.61,235.5,70.0]
["bitfinex","SOLUSD",1733105764681,1.05873601,235.6,235.47,110.0]
["bitfinex","SOLUSD",1733105766002,15.4998,235.59,235.48,0.12549]
["bitfinex","SOLUSD",1733105766193,1.05872549,235.58,235.47,40.0]
["bitfinex","SOLUSD",1733105766599,20.0,235.56,235.47,40.0]
["bitfinex","SOLUSD",1733105766779,1.05911714,235.55,235.47,40.0]
["bitfinex","SOLUSD",1733105766980,21.9224,235.54,235.47,23.3334]
["bitfinex","SOLUSD",1733105767179,1.05926088,235.53,235.47,23.3334]
["bitfinex","SOLUSD",1733105767395,20.0,235.51,235.47,23.3334]
["bitfinex","SOLUSD",1733105767592,1.05923575,235.5,235.47,23.3334]
["bitfinex","SOLUSD",1733105768308,20.0,235.48,235.47,6.6668]
["bitfinex","SOLUSD",1733105768607,20.0,235.48,235.45,0.4903461]
["bitfinex","SOLUSD",1733105768608,20.0,235.47,235.45,0.4903461]
["bitfinex","SOLUSD",1733105768780,1.05955351,235.46,235.45,0.4903461]
["bitfinex","SOLUSD",1733105769405,1.05937035,235.5,235.45,0.4903461]
["bitfinex","SOLUSD",1733105770680,21.9224,235.54,235.45,0.4903461]
["bitfinex","SOLUSD",1733105770681,1.05920443,235.53,235.45,0.4903461]
["bitfinex","SOLUSD",1733105774126,20.0,235.5,235.45,0.4903461]
["bitfinex","SOLUSD",1733105774407,5.0,235.48,235.45,0.4903461]
["bitfinex","SOLUSD",1733105774589,20.0,235.46,235.45,0.4903461]
["bitfinex","SOLUSD",1733105775699,21.05957087,235.46,235.45,0.4903461]
["bitfinex","SOLUSD",1733105776621,1.05937731,235.51,235.45,0.4903461]
["bitfinex","SOLUSD",1733105777415,10.0,235.4,235.23,70.0]
["bitfinex","SOLUSD",1733105777588,6.05998127,235.39,235.21,0.4903461]
["bitfinex","SOLUSD",1733105777912,20.0,235.36,235.21,0.4903461]
["bitfinex","SOLUSD",1733105778112,20.0,235.31,235.21,0.4903461]
["bitfinex","SOLUSD",1733105778283,1.06027168,235.3,235.21,0.4903461]
["bitfinex","SOLUSD",1733105779686,20.0,235.29,235.21,0.4903461]
["bitfinex","SOLUSD",1733105779884,1.06034194,235.28,235.21,0.4903461]
["bitfinex","SOLUSD",1733105781209,1.06009141,235.3,235.21,0.4903461]
["bitfinex","SOLUSD",1733105781589,20.0,235.31,235.22,0.42407342]
["bitfinex","SOLUSD",1733105781794,20.0,235.31,235.24,23.776884]
["bitfinex","SOLUSD",1733105782520,1.05990439,235.3,235.24,23.776884]
["bitfinex","SOLUSD",1733105783520,1.06007888,235.33,235.24,23.776884]
["bitfinex","SOLUSD",1733105783694,20.0,235.31,235.24,23.776884]
["bitfinex","SOLUSD",1733105783901,1.05997182,235.3,235.24,23.776884]
["bitfinex","SOLUSD",1733105784201,5.0,235.29,235.21,0.4903461]
["bitfinex","SOLUSD",1733105784519,20.0,235.26,235.21,0.4903461]
["bitfinex","SOLUSD",1733105784699,21.06041189,235.25,235.21,0.4903461]
["bitfinex","SOLUSD",1733105785019,20.0,235.23,235.21,0.4903461]
["bitfinex","SOLUSD",1733105785201,1.0606114,235.22,235.21,0.4903461]
["bitfinex","SOLUSD",1733105786124,1.06051363,235.23,235.21,0.4903461]
["bitfinex","SOLUSD",1733105786804,20.0,235.22,235.21,0.4903461]
["bitfinex","SOLUSD",1733105790598,1.06051363,235.23,235.21,0.4903461]
["bitfinex","SOLUSD",1733105791801,26.5396,235.22,235.21,0.4903461]
["bitfinex","SOLUSD",1733105792007,31.5396,235.22,235.21,0.4903461]
["bitfinex","SOLUSD",1733105792219,31.5396,235.22,235.06,16.6143]
["bitfinex","SOLUSD",1733105792220,20.0,235.21,235.02,6.4214]
["bitfinex","SOLUSD",1733105792424,1.06087471,235.2,235.02,6.4214]
["bitfinex","SOLUSD",1733105792625,20.0,235.19,235.02,6.4214]
["bitfinex","SOLUSD",1733105792834,1.06088425,235.18,235.02,6.4214]
["bitfinex","SOLUSD",1733105793008,1.06088425,235.18,235.02,33.74633693]
["bitfinex","SOLUSD",1733105793334,21.06088425,235.18,235.03,23.776884]
["bitfinex","SOLUSD",1733105793626,21.06088425,235.18,235.02,33.32078406]
["bitfinex","SOLUSD",1733105793807,21.06088425,235.18,235.02,6.4214]
["bitfinex","SOLUSD",1733105794825,20.0,235.17,234.98,16.6323]
["bitfinex","SOLUSD",1733105795027,20.0,235.15,234.98,16.6323]
["bitfinex","SOLUSD",1733105795219,1.06104762,235.14,234.98,16.6323]
["bitfinex","SOLUSD",1733105795401,1.06104762,235.14,235.0,70.0]
["bitfinex","SOLUSD",1733105795602,1.06088065,235.14,235.04,96.89938406]
["bitfinex","SOLUSD",1733105795806,1.06066066,235.18,235.05,0.4252917]
["bitfinex","SOLUSD",1733105796026,1.06066066,235.18,235.05,27.32467576]
["bitfinex","SOLUSD",1733105796228,1.06066066,235.18,235.05,0.4252917]
["bitfinex","SOLUSD",1733105796529,1.06066066,235.18,235.02,70.0]
["bitfinex","SOLUSD",1733105796727,1.06066066,235.18,235.03,0.42542652]
["bitfinex","SOLUSD",1733105797430,1.06066066,235.18,235.05,96.89938406]
["bitfinex","SOLUSD",1733105797633,1.06061342,235.21,235.06,24.20208123]
["bitfinex","SOLUSD",1733105798726,20.0,235.19,235.06,23.776884]
["bitfinex","SOLUSD",1733105798920,1.06072421,235.18,235.06,23.776884]
["bitfinex","SOLUSD",1733105799429,1.06072421,235.18,235.06,24.20217536]
["bitfinex","SOLUSD",1733105799727,1.06064166,235.18,235.11,23.776884]
["bitfinex","SOLUSD",1733105799939,1.06050296,235.21,235.11,23.776884]
["bitfinex","SOLUSD",1733105800318,1.06043854,235.24,235.14,23.776884]
["bitfinex","SOLUSD",1733105800522,1.06026902,235.27,235.14,23.776884]
["bitfinex","SOLUSD",1733105801729,20.0,235.25,235.11,23.776884]
["bitfinex","SOLUSD",1733105802031,1.06046172,235.24,235.13,23.776884]
["bitfinex","SOLUSD",1733105802420,1.06046172,235.24,235.11,23.776884]
["bitfinex","SOLUSD",1733105802723,1.06046172,235.24,235.1,16.1462]
["bitfinex","SOLUSD",1733105803307,1.06046172,235.24,235.09,70.0]
["bitfinex","SOLUSD",1733105803308,21.06046172,235.24,235.05,86.1462]
["bitfinex","SOLUSD",1733105803517,25.25098,235.23,235.05,86.1462]
["bitfinex","SOLUSD",1733105803712,1.0607743,235.22,235.05,86.1462]
["bitfinex","SOLUSD",1733105804337,20.0,235.18,235.05,86.1462]
["bitfinex","SOLUSD",1733105804507,1.06076784,235.17,235.05,16.1462]
["bitfinex","SOLUSD",1733105804714,1.06076784,235.17,235.03,0.42524611]
["bitfinex","SOLUSD",1733105806612,1.06076784,235.17,235.09,23.776884]
["bitfinex","SOLUSD",1733105806914,1.06053756,235.2,235.09,23.776884]
["bitfinex","SOLUSD",1733105807628,1.06053756,235.2,235.05,70.0]
["bitfinex","SOLUSD",1733105807815,1.06053756,235.2,235.09,23.776884]
["bitfinex","SOLUSD",1733105807816,20.0,235.18,235.09,23.776884]
["bitfinex","SOLUSD",1733105808219,1.06049782,235.17,235.09,23.776884]
["bitfinex","SOLUSD",1733105808441,1.06049782,235.17,235.06,23.776884]
["bitfinex","SOLUSD",1733105808626,1.06049782,235.17,235.05,70.0]
["bitfinex","SOLUSD",1733105808813,1.06049782,235.17,235.03,0.42545588]
["bitfinex","SOLUSD",1733105809016,6.4113,235.16,235.01,0.42553477]
["bitfinex","SOLUSD",1733105809215,20.0,235.13,235.0,16.1462]
["bitfinex","SOLUSD",1733105809544,1.06097428,235.12,234.98,70.42585982]
["bitfinex","SOLUSD",1733105810514,1.06097428,235.12,234.98,70.0]
["bitfinex","SOLUSD",1733105810711,20.0,235.08,234.97,0.4903461]
["bitfinex","SOLUSD",1733105810944,1.06104413,235.07,234.97,0.4903461]
["bitfinex","SOLUSD",1733105811547,6.3043,235.06,234.97,0.4903461]
["bitfinex","SOLUSD",1733105811840,20.0,235.03,234.97,0.4903461]
["bitfinex","SOLUSD",1733105812035,1.06159606,235.02,234.97,0.4903461]
["bitfinex","SOLUSD",1733105812237,20.0,234.98,234.97,0.4903461]
["bitfinex","SOLUSD",1733105812541,21.06167959,234.98,234.97,0.4903461]
["bitfinex","SOLUSD",1733105815022,1.06167959,234.98,234.97,0.4903461]
["bitfinex","SOLUSD",1733105815332,1.06153947,235.05,234.97,27.38973016]
["bitfinex","SOLUSD",1733105815847,1.06153947,235.05,234.97,0.4903461]
["bitfinex","SOLUSD",1733105816219,1.06153947,235.05,234.98,26.89938406]
["bitfinex","SOLUSD",1733105816448,6.0762,235.1,234.97,0.4903461]
["bitfinex","SOLUSD",1733105816627,1.06126,235.09,234.97,27.38973016]
["bitfinex","SOLUSD",1733105816827,1.06126,235.09,234.97,0.4903461]
["bitfinex","SOLUSD",1733105817348,1.06126,235.09,234.98,26.89938406]
["bitfinex","SOLUSD",1733105817648,20.0,235.07,234.98,26.89938406]
["bitfinex","SOLUSD",1733105817843,1.06123695,235.06,234.98,26.89938406]
["bitfinex","SOLUSD",1733105818244,1.06123695,235.06,234.97,0.4903461]
["bitfinex","SOLUSD",1733105819186,1.06123695,235.06,235.0,26.89938406]
["bitfinex","SOLUSD",1733105819649,1.06123695,235.06,234.97,27.38973016]
["bitfinex","SOLUSD",1733105820333,1.06123695,235.06,235.02,26.89938406]
["bitfinex","SOLUSD",1733105820663,1.06115385,235.09,235.05,26.89938406]
["bitfinex","SOLUSD",1733105820862,1.06115385,235.09,235.04,26.89938406]
["bitfinex","SOLUSD",1733105821452,1.06115385,235.09,235.06,26.89938406]
["bitfinex","SOLUSD",1733105821621,1.76417426,235.16,235.08,26.89938406]
["bitfinex","SOLUSD",1733105821821,5.0,235.24,235.01,0.42559719]
["bitfinex","SOLUSD",1733105821822,1.06080532,235.15,235.05,70.0]
["bitfinex","SOLUSD",1733105822149,8.09823208,235.26,235.14,26.89938406]
["bitfinex","SOLUSD",1733105822331,9.51517277,235.26,235.11,26.89938406]
["bitfinex","SOLUSD",1733105822527,9.51517277,235.26,235.12,26.89938406]
["bitfinex","SOLUSD",1733105822755,9.51517277,235.26,235.15,26.89938406]
["bitfinex","SOLUSD",1733105822970,9.51517277,235.26,235.1,26.89938406]
["bitfinex","SOLUSD",1733105823348,9.51517277,235.26,235.09,70.0]
["bitfinex","SOLUSD",1733105823551,9.51517277,235.26,235.17,26.89938406]
["bitfinex","SOLUSD",1733105823856,9.51517277,235.26,235.11,26.89938406]
["bitfinex","SOLUSD",1733105824045,5.0,235.24,235.06,26.89938406]
["bitfinex","SOLUSD",1733105824246,1.06080093,235.23,235.13,26.89938406]
["bitfinex","SOLUSD",1733105824884,1.06080093,235.23,235.17,26.89938406]
["bitfinex","SOLUSD",1733105825243,1.06042689,235.22,235.17,26.89938406]
["bitfinex","SOLUSD",1733105825675,1.06042685,235.24,235.2,26.89938406]
["bitfinex","SOLUSD",1733105825843,1.06042685,235.24,235.19,26.89938406]
["bitfinex","SOLUSD",1733105826040,1.06025434,235.27,235.23,26.89938406]
["bitfinex","SOLUSD",1733105826245,1.06003974,235.31,235.24,26.89938406]
["bitfinex","SOLUSD",1733105827069,1.06003974,235.31,235.19,26.89938406]
["bitfinex","SOLUSD",1733105827373,1.06003974,235.31,235.21,26.89938406]
["bitfinex","SOLUSD",1733105827551,1.06003974,235.31,235.19,26.89938406]
["bitfinex","SOLUSD",1733105827755,1.06003974,235.31,235.15,16.5416]
["bitfinex","SOLUSD",1733105827756,0.12549,235.3,235.16,26.89938406]
["bitfinex","SOLUSD",1733105828069,0.12549,235.28,235.18,26.89938406]
["bitfinex","SOLUSD",1733105828243,0.12549,235.28,235.09,15.6998]
["bitfinex","SOLUSD",1733105828244,0.12549,235.28,235.16,26.89938406]
["bitfinex","SOLUSD",1733105828447,0.12549,235.26,235.13,26.89938406]
["bitfinex","SOLUSD",1733105828649,0.25098,235.24,235.13,26.89938406]
["bitfinex","SOLUSD",1733105828968,0.25098,235.22,235.09,26.89938406]
["bitfinex","SOLUSD",1733105829280,20.0,235.16,235.04,26.89938406]
["bitfinex","SOLUSD",1733105829468,0.25098,235.14,235.04,26.89938406]
["bitfinex","SOLUSD",1733105829649,1.06085819,235.13,235.04,26.89938406]
["bitfinex","SOLUSD",1733105829852,0.25098,235.12,235.0,26.89938406]
["bitfinex","SOLUSD",1733105830148,6.5462,235.09,234.97,0.4903461]
["bitfinex","SOLUSD",1733105830378,0.25098,235.05,234.97,0.4903461]
["bitfinex","SOLUSD",1733105830677,1.31237428,235.05,234.97,0.4903461]
["bitfinex","SOLUSD",1733105831249,20.0,235.02,234.97,0.4903461]
["bitfinex","SOLUSD",1733105831450,0.25098,235.0,234.97,0.4903461]
["bitfinex","SOLUSD",1733105831687,1.06148744,234.99,234.97,0.4903461]
["bitfinex","SOLUSD",1733105831855,0.25098,234.98,234.97,0.4266461]
["bitfinex","SOLUSD",1733105832780,1.18717042,234.98,234.97,0.4266461]
["bitfinex","SOLUSD",1733105833081,1.31266042,234.98,234.97,0.4266461]
["bitfinex","SOLUSD",1733105833851,21.31266042,234.98,234.97,0.4266461]
["bitfinex","SOLUSD",1733105835277,21.18717042,234.98,234.97,0.4266461]
["bitfinex","SOLUSD",1733105836476,21.31266042,234.98,234.97,0.4266461]
["bitfinex","SOLUSD",1733105837658,21.06168042,234.98,234.97,0.4266461]
["bitfinex","SOLUSD",1733105837892,1.06160017,235.04,234.97,27.32603016]
["bitfinex","SOLUSD",1733105838188,1.06160017,235.04,234.99,26.89938406]
["bitfinex","SOLUSD",1733105838951,1.06131579,235.07,234.98,26.89938406]
["bitfinex","SOLUSD",1733105839155,0.25098,235.06,234.98,26.89938406]
["bitfinex","SOLUSD",1733105839351,21.568,235.12,234.97,27.32603016]
["bitfinex","SOLUSD",1733105839352,1.0613246,235.05,234.97,27.32603016]
["bitfinex","SOLUSD",1733105839663,1.0613246,235.05,234.97,0.4266461]
["bitfinex","SOLUSD",1733105840167,1.0613246,235.05,234.98,26.89938406]
["bitfinex","SOLUSD",1733105840353,1.06138368,235.04,235.02,26.89938406]
["bitfinex","SOLUSD",1733105840559,1.06119425,235.08,235.02,26.89938406]
["bitfinex","SOLUSD",1733105840957,6.06119425,235.08,234.97,0.4266461]
["bitfinex","SOLUSD",1733105841193,1.06119425,235.08,234.97,0.4266461]
["bitfinex","SOLUSD",1733105841984,25.0,235.05,234.97,0.4266461]
["bitfinex","SOLUSD",1733105842160,0.25098,235.02,234.97,0.4266461]
["bitfinex","SOLUSD",1733105842481,1.31254204,235.02,234.97,0.4266461]
["bitfinex","SOLUSD",1733105845160,3.14917587,235.02,234.97,0.4266461]
["bitfinex","SOLUSD",1733105845379,1.31254204,235.02,234.97,0.4266461]
["bitfinex","SOLUSD",1733105847087,20.0,234.99,234.97,0.4266461]
["bitfinex","SOLUSD",1733105847293,1.31282477,234.98,234.97,0.4266461]
["bitfinex","SOLUSD",1733105849695,1.18733477,234.98,234.97,0.4266461]
["bitfinex","SOLUSD",1733105850368,0.12549,234.98,234.97,0.4266461]
["bitfinex","SOLUSD",1733105850768,1.06165759,235.04,234.97,0.4266461]
["bitfinex","SOLUSD",1733105851485,1.06150183,235.03,234.97,0.4266461]
["bitfinex","SOLUSD",1733105851681,1.06150013,235.08,234.97,0.4266461]
["bitfinex","SOLUSD",1733105853195,5.25098,235.07,234.97,0.4266461]
["bitfinex","SOLUSD",1733105853381,0.25098,235.05,234.97,0.4266461]
["bitfinex","SOLUSD",1733105853584,0.25098,235.03,234.97,0.4266461]
["bitfinex","SOLUSD",1733105853764,0.25098,235.01,234.97,0.4266461]
["bitfinex","SOLUSD",1733105853965,0.25098,234.99,234.97,0.4266461]
["bitfinex","SOLUSD",1733105854202,1.061715,234.98,234.97,0.4266461]
["bitfinex","SOLUSD",1733105854567,1.312695,234.98,234.97,0.4266461]
["bitfinex","SOLUSD",1733105855271,1.187205,234.98,234.97,0.4266461]
["bitfinex","SOLUSD",1733105856373,2.95241319,234.98,234.97,0.4266461]
["bitfinex","SOLUSD",1733105856572,1.312695,234.98,234.97,0.4266461]
["bitfinex","SOLUSD",1733105856768,21.312695,234.98,234.97,0.4266461]
["bitfinex","SOLUSD",1733105857590,27.387995,234.98,234.97,0.4266461]
["bitfinex","SOLUSD",1733105857784,29.23499935,234.98,234.97,0.4266461]
["bitfinex","SOLUSD",1733105860672,34.23499935,234.98,234.97,0.4266461]
["bitfinex","SOLUSD",1733105863193,0.25098,234.91,234.77,15.7432]
["bitfinex","SOLUSD",1733105863496,0.25098,234.88,234.77,15.7432]
["bitfinex","SOLUSD",1733105863682,1.06227275,234.87,234.77,15.7432]
["bitfinex","SOLUSD",1733105864002,0.25098,234.86,234.77,15.7432]
["bitfinex","SOLUSD",1733105864301,1.06228618,234.85,234.77,15.7432]
["bitfinex","SOLUSD",1733105864598,0.25098,234.84,234.77,14.2432]
["bitfinex","SOLUSD",1733105864797,1.06228658,234.83,234.77,41.14258406]
["bitfinex","SOLUSD",1733105864987,0.25098,234.87,234.77,41.14258406]
["bitfinex","SOLUSD",1733105865300,1.06230906,234.86,234.77,41.14258406]
["bitfinex","SOLUSD",1733105865487,0.25098,234.85,234.77,41.14258406]
["bitfinex","SOLUSD",1733105865794,0.25098,234.83,234.82,26.89938406]
["bitfinex","SOLUSD",1733105866096,1.0622806,234.88,234.82,26.89938406]
["bitfinex","SOLUSD",1733105866295,1.06196088,234.96,234.84,26.89938406]
["bitfinex","SOLUSD",1733105866598,1.06196088,234.96,234.85,26.89938406]
["bitfinex","SOLUSD",1733105867398,1.06196088,234.96,234.86,26.89938406]
["bitfinex","SOLUSD",1733105867569,1.06196088,234.96,234.87,26.89938406]
["bitfinex","SOLUSD",1733105867775,1.06196088,234.96,234.86,26.89938406]
["bitfinex","SOLUSD",1733105867980,1.06196088,234.96,234.85,26.89938406]
["bitfinex","SOLUSD",1733105868695,20.25098,234.95,234.86,26.89938406]
["bitfinex","SOLUSD",1733105868884,0.25098,234.93,234.85,26.89938406]
["bitfinex","SOLUSD",1733105869198,0.25098,234.91,234.85,26.89938406]
["bitfinex","SOLUSD",1733105869985,1.18731466,234.91,234.84,26.89938406]
["bitfinex","SOLUSD",1733105870192,0.25098,234.9,234.83,26.89938406]
["bitfinex","SOLUSD",1733105870500,0.12549,234.88,234.83,26.89938406]
["bitfinex","SOLUSD",1733105870684,0.25098,234.88,234.83,26.89938406]
["bitfinex","SOLUSD",1733105872304,0.25098,234.88,234.8,26.89938406]
["bitfinex","SOLUSD",1733105872603,2.04058476,234.88,234.78,26.89938406]
["bitfinex","SOLUSD",1733105872795,0.25098,234.88,234.8,26.89938406]
["bitfinex","SOLUSD",1733105872995,0.25098,234.88,234.82,26.89938406]
["bitfinex","SOLUSD",1733105873799,0.25098,234.88,234.84,26.89938406]
["bitfinex","SOLUSD",1733105873984,2.83509323,234.94,234.84,26.89938406]
["bitfinex","SOLUSD",1733105874184,2.83509323,234.94,234.85,26.89938406]
["bitfinex","SOLUSD",1733105874398,2.83509323,234.94,234.84,26.89938406]
["bitfinex","SOLUSD",1733105875205,0.25098,234.93,234.83,26.89938406]
["bitfinex","SOLUSD",1733105875510,0.25098,234.91,234.79,26.89938406]
["bitfinex","SOLUSD",1733105875691,0.25098,234.89,234.78,26.89938406]
["bitfinex","SOLUSD",1733105876002,0.25098,234.87,234.78,26.89938406]
["bitfinex","SOLUSD",1733105876299,0.25098,234.87,234.79,26.89938406]
["bitfinex","SOLUSD",1733105876485,0.25098,234.87,234.77,41.14258406]
["bitfinex","SOLUSD",1733105877005,0.25098,234.87,234.79,26.89938406]
["bitfinex","SOLUSD",1733105877381,1.0620683,234.94,234.84,26.89938406]
["bitfinex","SOLUSD",1733105877607,1.0620683,234.94,234.83,26.89938406]
["bitfinex","SOLUSD",1733105878479,1.0620683,234.94,234.84,26.89938406]
["bitfinex","SOLUSD",1733105879103,0.25098,234.93,234.84,26.89938406]
["bitfinex","SOLUSD",1733105879978,1.77959568,234.94,234.87,26.89938406]
["bitfinex","SOLUSD",1733105880186,1.06154662,235.02,234.91,26.89938406]
["bitfinex","SOLUSD",1733105880407,1.06154662,235.02,234.96,26.89938406]
["bitfinex","SOLUSD",1733105880598,1.06124738,235.08,234.97,26.89938406]
["bitfinex","SOLUSD",1733105880784,1.06124738,235.08,234.99,26.89938406]
["bitfinex","SOLUSD",1733105880984,1.06124738,235.08,235.0,26.89938406]
["bitfinex","SOLUSD",1733105881189,1.06124738,235.08,235.01,26.89938406]
["bitfinex","SOLUSD",1733105881392,1.06104143,235.11,235.03,26.89938406]
["bitfinex","SOLUSD",1733105881584,1.06104143,235.11,235.05,26.89938406]
["bitfinex","SOLUSD",1733105881897,1.06104143,235.11,234.99,24.20262431]
["bitfinex","SOLUSD",1733105881898,1.06088514,235.18,235.1,26.89938406]
["bitfinex","SOLUSD",1733105882081,1.81442598,235.21,235.14,26.89938406]
["bitfinex","SOLUSD",1733105882282,1.06048425,235.2,235.09,26.89938406]
["bitfinex","SOLUSD",1733105882514,1.06075667,235.25,235.12,26.89938406]
["bitfinex","SOLUSD",1733105882885,1.06075667,235.25,235.14,26.89938406]
["bitfinex","SOLUSD",1733105883086,2.90658097,235.25,235.14,26.89938406]
["bitfinex","SOLUSD",1733105883283,1.06075667,235.25,235.18,26.89938406]
["bitfinex","SOLUSD",1733105883808,1.82435074,235.26,235.2,26.89938406]
["bitfinex","SOLUSD",1733105884015,1.06027771,235.33,235.2,26.89938406]
["bitfinex","SOLUSD",1733105884191,1.06027771,235.33,235.17,26.89938406]
["bitfinex","SOLUSD",1733105884596,1.06027771,235.33,235.18,26.89938406]
["bitfinex","SOLUSD",1733105884828,1.06027771,235.33,235.17,26.89938406]
["bitfinex","SOLUSD",1733105884987,1.06027771,235.33,235.15,26.89938406]
["bitfinex","SOLUSD",1733105885308,6.43259775,235.33,235.12,16.6009]
["bitfinex","SOLUSD",1733105885492,10.0,235.29,235.08,26.89938406]
["bitfinex","SOLUSD",1733105885694,0.12549,235.24,235.05,26.89938406]
["bitfinex","SOLUSD",1733105885899,0.12549,235.24,235.04,22.2872]
["bitfinex","SOLUSD",1733105885900,0.12549,235.22,235.07,26.89938406]
["bitfinex","SOLUSD",1733105886202,1.18625764,235.22,235.1,26.89938406]
["bitfinex","SOLUSD",1733105886408,0.12549,235.21,235.09,26.89938406]
["bitfinex","SOLUSD",1733105886593,20.0,235.27,235.05,70.0]
["bitfinex","SOLUSD",1733105886594,0.25098,235.19,235.1,26.89938406]
["bitfinex","SOLUSD",1733105886789,0.25098,235.17,235.08,26.89938406]
["bitfinex","SOLUSD",1733105887011,0.25098,235.17,235.04,22.2872]
["bitfinex","SOLUSD",1733105887012,0.25098,235.17,235.06,26.89938406]
["bitfinex","SOLUSD",1733105887214,0.25098,235.17,235.07,26.89938406]
["bitfinex","SOLUSD",1733105887446,0.25098,235.17,235.04,22.2872]
["bitfinex","SOLUSD",1733105887447,21.06080118,235.23,235.13,26.89938406]
["bitfinex","SOLUSD",1733105887710,21.06080118,235.23,235.09,70.0]
["bitfinex","SOLUSD",1733105887711,2.88019829,235.23,235.14,26.89938406]
["bitfinex","SOLUSD",1733105888022,1.06080118,235.23,235.15,26.89938406]
["bitfinex","SOLUSD",1733105888206,1.06031694,235.33,235.15,26.89938406]
["bitfinex","SOLUSD",1733105888520,2.90537434,235.33,235.12,26.89938406]
["bitfinex","SOLUSD",1733105888695,1.06031694,235.33,235.12,26.89938406]
["bitfinex","SOLUSD",1733105888903,1.06031694,235.33,235.13,26.89938406]
["bitfinex","SOLUSD",1733105889217,20.0,235.31,235.09,70.0]
["bitfinex","SOLUSD",1733105889398,0.25098,235.26,235.08,26.89938406]
["bitfinex","SOLUSD",1733105889600,20.0,235.27,235.08,26.89938406]
["bitfinex","SOLUSD",1733105889601,0.25098,235.24,235.08,26.89938406]
["bitfinex","SOLUSD",1733105889802,0.25098,235.22,235.08,26.89938406]
["bitfinex","SOLUSD",1733105890109,0.25098,235.2,235.09,26.89938406]
["bitfinex","SOLUSD",1733105890314,1.06060053,235.19,235.09,26.89938406]
["bitfinex","SOLUSD",1733105890530,0.25098,235.25,235.1,26.89938406]
["bitfinex","SOLUSD",1733105890717,1.06060081,235.24,235.1,26.89938406]
["bitfinex","SOLUSD",1733105890915,0.25098,235.27,235.09,26.89938406]
["bitfinex","SOLUSD",1733105891103,0.25098,235.24,235.06,26.89938406]
["bitfinex","SOLUSD",1733105891423,0.25098,235.22,235.06,26.89938406]
["bitfinex","SOLUSD",1733105891594,0.25098,235.2,235.06,26.89938406]
["bitfinex","SOLUSD",1733105891798,0.25098,235.18,235.07,26.89938406]
["bitfinex","SOLUSD",1733105892000,1.31169912,235.18,235.07,26.89938406]
["bitfinex","SOLUSD",1733105893208,0.25098,235.16,235.06,26.89938406]
["bitfinex","SOLUSD",1733105893400,0.25098,235.16,235.07,26.89938406]
["bitfinex","SOLUSD",1733105893601,0.25098,235.15,235.05,26.89938406]
["bitfinex","SOLUSD",1733105893802,1.31180128,235.15,235.03,26.89938406]
["bitfinex","SOLUSD",1733105894017,1.31180128,235.15,234.96,16.6226]
["bitfinex","SOLUSD",1733105894324,0.25098,235.12,234.92,26.89938406]
["bitfinex","SOLUSD",1733105894512,20.0,235.13,234.92,26.89938406]
["bitfinex","SOLUSD",1733105894513,0.25098,235.1,234.92,26.89938406]
["bitfinex","SOLUSD",1733105894713,0.25098,235.08,234.91,26.89938406]
["bitfinex","SOLUSD",1733105894921,0.25098,235.06,234.9,26.89938406]
["bitfinex","SOLUSD",1733105895115,1.06145271,235.05,234.9,26.89938406]
["bitfinex","SOLUSD",1733105895296,1.06145271,235.05,234.88,16.6226]
["bitfinex","SOLUSD",1733105895297,20.0,235.0,234.88,16.6226]
["bitfinex","SOLUSD",1733105895503,1.31255295,234.99,234.88,16.6226]
["bitfinex","SOLUSD",1733105896327,1.31255295,234.99,234.9,26.89938406]
["bitfinex","SOLUSD",1733105897428,0.25098,234.99,234.97,26.89938406]
["bitfinex","SOLUSD",1733105897619,1.82128297,235.04,234.97,26.89938406]
["bitfinex","SOLUSD",1733105897928,1.06120224,235.03,234.96,26.89938406]
["bitfinex","SOLUSD",1733105898131,1.06120707,235.06,234.96,26.89938406]
["bitfinex","SOLUSD",1733105898706,1.06120707,235.06,234.97,26.89938406]
["bitfinex","SOLUSD",1733105898913,0.12549,235.05,235.0,26.89938406]
["bitfinex","SOLUSD",1733105899131,0.12549,235.05,235.01,26.89938406]
["bitfinex","SOLUSD",1733105899321,1.0611537,235.09,235.03,26.89938406]
["bitfinex","SOLUSD",1733105899511,1.84240372,235.12,235.02,26.89938406]
["bitfinex","SOLUSD",1733105899837,1.06094151,235.11,234.99,26.89938406]
["bitfinex","SOLUSD",1733105900125,1.06115668,235.1,234.97,26.89938406]
["bitfinex","SOLUSD",1733105900333,1.06123935,235.15,235.0,26.89938406]
["bitfinex","SOLUSD",1733105900632,0.12549,235.14,235.02,26.89938406]
["bitfinex","SOLUSD",1733105900938,1.06100132,235.13,235.06,26.89938406]
["bitfinex","SOLUSD",1733105901116,1.06100132,235.13,235.07,26.89938406]
["bitfinex","SOLUSD",1733105901431,1.06100132,235.13,235.06,26.89938406]
["bitfinex","SOLUSD",1733105901637,8.08265651,235.16,235.06,26.89938406]
["bitfinex","SOLUSD",1733105901813,1.06079793,235.15,235.07,26.89938406]
["bitfinex","SOLUSD",1733105902003,1.06079793,235.15,235.04,26.89938406]
["bitfinex","SOLUSD",1733105902421,1.06079793,235.15,235.06,26.89938406]
["bitfinex","SOLUSD",1733105902735,1.06079793,235.15,235.07,26.89938406]
["bitfinex","SOLUSD",1733105903111,1.06079793,235.15,235.08,26.89938406]
["bitfinex","SOLUSD",1733105903437,1.06079793,235.15,235.11,26.89938406]
["bitfinex","SOLUSD",1733105903736,1.84458028,235.17,235.09,26.89938406]
["bitfinex","SOLUSD",1733105904115,1.06060694,235.21,235.1,26.89938406]
["bitfinex","SOLUSD",1733105904336,2.88858889,235.21,235.11,26.89938406]
["bitfinex","SOLUSD",1733105904627,1.06060694,235.21,235.14,26.89938406]
["bitfinex","SOLUSD",1733105904831,1.06042712,235.22,235.16,26.89938406]
["bitfinex","SOLUSD",1733105905020,1.81396241,235.23,235.15,26.89938406]
["bitfinex","SOLUSD",1733105905216,1.06038027,235.28,235.16,26.89938406]
["bitfinex","SOLUSD",1733105905422,1.06038027,235.28,235.22,26.89938406]
["bitfinex","SOLUSD",1733105905737,1.06038027,235.28,235.21,26.89938406]
["bitfinex","SOLUSD",1733105906036,1.06038027,235.28,235.18,26.89938406]
["bitfinex","SOLUSD",1733105906348,1.06038027,235.28,235.14,26.89938406]
["bitfinex","SOLUSD",1733105906634,20.0,235.26,235.14,26.89938406]
["bitfinex","SOLUSD",1733105906830,1.06038766,235.25,235.14,26.89938406]
["bitfinex","SOLUSD",1733105907028,0.25098,235.24,235.14,26.89938406]
["bitfinex","SOLUSD",1733105908032,0.25098,235.24,235.15,26.89938406]
["bitfinex","SOLUSD",1733105909644,0.25098,235.24,235.13,26.89938406]
["bitfinex","SOLUSD",1733105909815,1.06037719,235.23,235.13,26.89938406]
["bitfinex","SOLUSD",1733105910015,0.25098,235.22,235.1,26.89938406]
["bitfinex","SOLUSD",1733105910217,0.25098,235.2,235.08,26.89938406]
["bitfinex","SOLUSD",1733105910435,0.25098,235.18,235.08,26.89938406]
["bitfinex","SOLUSD",1733105910842,20.0,235.21,235.07,26.89938406]
["bitfinex","SOLUSD",1733105910843,1.06070502,235.17,235.07,26.89938406]
["bitfinex","SOLUSD",1733105911140,0.25098,235.19,235.07,26.89938406]
["bitfinex","SOLUSD",1733105911322,0.25098,235.17,235.06,26.89938406]
["bitfinex","SOLUSD",1733105911521,0.25098,235.15,235.06,26.89938406]
["bitfinex","SOLUSD",1733105912131,0.25098,235.15,235.08,26.89938406]
["bitfinex","SOLUSD",1733105912437,0.25098,235.15,235.1,26.89938406]
["bitfinex","SOLUSD",1733105912831,0.25098,235.15,235.11,26.89938406]
["bitfinex","SOLUSD",1733105913043,1.06082123,235.2,235.14,26.89938406]
["bitfinex","SOLUSD",1733105913347,1.06046132,235.23,235.14,26.89938406]
["bitfinex","SOLUSD",1733105913731,1.06046132,235.23,235.15,26.89938406]
["bitfinex","SOLUSD",1733105914120,1.06046132,235.23,235.12,26.89938406]
["bitfinex","SOLUSD",1733105914315,1.06046132,235.23,235.11,26.89938406]
["bitfinex","SOLUSD",1733105914622,1.06046132,235.23,235.1,26.89938406]
["bitfinex","SOLUSD",1733105914842,1.06046132,235.23,235.11,26.89938406]
["bitfinex","SOLUSD",1733105915144,0.25098,235.22,235.11,26.89938406]
["bitfinex","SOLUSD",1733105915342,1.06057462,235.21,235.09,26.89938406]
["bitfinex","SOLUSD",1733105915636,1.06057462,235.21,235.06,0.84849456]
["bitfinex","SOLUSD",1733105915637,0.25098,235.2,235.11,26.89938406]
["bitfinex","SOLUSD",1733105915840,0.25098,235.2,235.12,26.89938406]
["bitfinex","SOLUSD",1733105916045,0.25098,235.2,235.11,26.89938406]
["bitfinex","SOLUSD",1733105916343,0.25098,235.2,235.09,26.89938406]
["bitfinex","SOLUSD",1733105916846,1.31161628,235.2,235.06,26.89938406]
["bitfinex","SOLUSD",1733105917026,1.31161628,235.2,235.05,26.89938406]
["bitfinex","SOLUSD",1733105917226,1.31161628,235.2,235.06,26.89938406]
["bitfinex","SOLUSD",1733105917539,1.31161628,235.2,235.07,26.89938406]
["bitfinex","SOLUSD",1733105917737,3.15576134,235.2,235.07,26.89938406]
["bitfinex","SOLUSD",1733105917922,1.31161628,235.2,235.07,26.89938406]
["bitfinex","SOLUSD",1733105918118,1.31161628,235.2,235.06,26.89938406]
["bitfinex","SOLUSD",1733105919129,6.4358,235.19,235.04,26.89938406]
["bitfinex","SOLUSD",1733105919329,0.25098,235.15,235.06,26.89938406]
["bitfinex","SOLUSD",1733105919652,1.31175353,235.15,235.09,26.89938406]
["bitfinex","SOLUSD",1733105919845,0.25098,235.17,235.11,26.89938406]
["bitfinex","SOLUSD",1733105920146,0.12549,235.15,235.1,26.89938406]
["bitfinex","SOLUSD",1733105920450,1.06062111,235.18,235.11,26.89938406]
["bitfinex","SOLUSD",1733105920658,1.06062111,235.18,235.12,26.89938406]
["bitfinex","SOLUSD",1733105920659,0.12549,235.17,235.12,26.89938406]
["bitfinex","SOLUSD",1733105920954,1.06062111,235.18,235.12,26.89938406]
["bitfinex","SOLUSD",1733105920955,1.06061598,235.16,235.12,26.89938406]
["bitfinex","SOLUSD",1733105921156,0.12549,235.15,235.1,26.89938406]
["bitfinex","SOLUSD",1733105921349,0.12549,235.13,235.09,26.89938406]
["bitfinex","SOLUSD",1733105921548,6.4358,235.19,234.98,15.2675]
["bitfinex","SOLUSD",1733105921549,0.12549,235.15,234.98,15.2675]
["bitfinex","SOLUSD",1733105921729,0.12549,235.14,234.98,42.16688406]
["bitfinex","SOLUSD",1733105921927,0.25098,235.12,234.95,26.89938406]
["bitfinex","SOLUSD",1733105922255,0.25098,235.07,234.93,26.89938406]
["bitfinex","SOLUSD",1733105922425,1.31234166,235.07,234.93,26.89938406]
["bitfinex","SOLUSD",1733105922827,1.31234166,235.07,234.92,26.89938406]
["bitfinex","SOLUSD",1733105924242,1.31234166,235.07,234.93,26.89938406]
["bitfinex","SOLUSD",1733105925162,1.31234166,235.07,234.94,26.89938406]
["bitfinex","SOLUSD",1733105925844,1.31234166,235.07,234.93,26.89938406]
["bitfinex","SOLUSD",1733105926228,1.31234166,235.07,234.91,26.89938406]
["bitfinex","SOLUSD",1733105926465,3.08017096,235.07,234.91,26.89938406]
["bitfinex","SOLUSD",1733105926651,1.31234166,235.07,234.92,26.89938406]
["bitfinex","SOLUSD",1733105927351,1.06136166,235.07,234.93,26.89938406]
["bitfinex","SOLUSD",1733105927533,1.06136166,235.07,234.95,26.89938406]
["bitfinex","SOLUSD",1733105927730,1.06136166,235.07,234.99,26.89938406]
["bitfinex","SOLUSD",1733105927952,1.78252374,235.08,235.01,26.89938406]
["bitfinex","SOLUSD",1733105928142,1.06088161,235.1,235.05,26.89938406]
["bitfinex","SOLUSD",1733105928859,6.3467,235.11,235.05,26.89938406]
["bitfinex","SOLUSD",1733105929039,8.19547716,235.11,235.05,26.89938406]
["bitfinex","SOLUSD",1733105929357,1.0608062,235.1,235.03,26.89938406]
["bitfinex","SOLUSD",1733105929931,0.25098,235.1,235.04,26.89938406]
["bitfinex","SOLUSD",1733105930334,0.25098,235.1,235.02,26.89938406]
["bitfinex","SOLUSD",1733105930335,1.31180186,235.1,235.02,26.89938406]
["bitfinex","SOLUSD",1733105930536,1.31180186,235.1,234.98,26.89938406]
["bitfinex","SOLUSD",1733105930739,1.31180186,235.1,235.0,26.89938406]
["bitfinex","SOLUSD",1733105930957,1.31180186,235.1,235.01,26.89938406]
["bitfinex","SOLUSD",1733105931337,1.31180186,235.1,235.0,26.89938406]
["bitfinex","SOLUSD",1733105931939,1.31180186,235.1,234.99,26.89938406]
["bitfinex","SOLUSD",1733105932845,1.06099447,235.15,235.08,26.89938406]
["bitfinex","SOLUSD",1733105933046,1.06058086,235.16,235.1,26.89938406]
["bitfinex","SOLUSD",1733105933360,1.06058086,235.16,235.01,5.0]
["bitfinex","SOLUSD",1733105933361,1.06058086,235.16,235.06,26.89938406]
["bitfinex","SOLUSD",1733105933953,1.06058086,235.16,235.1,26.89938406]
["bitfinex","SOLUSD",1733105934159,0.12549,235.15,235.08,26.89938406]
["bitfinex","SOLUSD",1733105934352,0.12549,235.15,235.07,26.89938406]
["bitfinex","SOLUSD",1733105934662,0.12549,235.15,235.06,26.89938406]
["bitfinex","SOLUSD",1733105935333,0.25098,235.15,235.06,26.89938406]
["bitfinex","SOLUSD",1733105935567,0.25098,235.15,235.05,26.89938406]
["bitfinex","SOLUSD",1733105935950,0.25098,235.15,235.07,26.89938406]
["bitfinex","SOLUSD",1733105936664,2.04326617,235.15,235.06,26.89938406]
["bitfinex","SOLUSD",1733105936850,0.25098,235.13,235.06,26.89938406]
["bitfinex","SOLUSD",1733105937160,0.25098,235.15,235.06,26.89938406]
["bitfinex","SOLUSD",1733105937350,0.25098,235.13,235.06,26.89938406]
["bitfinex","SOLUSD",1733105937943,0.25098,235.13,235.05,26.89938406]
["bitfinex","SOLUSD",1733105938147,0.25098,235.13,235.04,26.89938406]
["bitfinex","SOLUSD",1733105938356,0.25098,235.13,235.03,26.89938406]
["bitfinex","SOLUSD",1733105938863,0.25098,235.13,235.04,26.89938406]
["bitfinex","SOLUSD",1733105939066,0.25098,235.13,235.05,26.39938406]
["bitfinex","SOLUSD",1733105939359,0.25098,235.13,235.08,26.89938406]
["bitfinex","SOLUSD",1733105940759,0.25098,235.13,235.07,26.89938406]
["bitfinex","SOLUSD",1733105941267,0.25098,235.13,235.06,26.89938406]
["bitfinex","SOLUSD",1733105941644,0.25098,235.13,235.08,26.89938406]
["bitfinex","SOLUSD",1733105941873,0.25098,235.13,235.07,26.89938406]
["bitfinex","SOLUSD",1733105942871,0.25098,235.13,235.01,0.84869827]
["bitfinex","SOLUSD",1733105942872,8.17074683,235.17,235.12,26.89938406]
["bitfinex","SOLUSD",1733105943098,8.17074683,235.17,235.14,26.89938406]
["bitfinex","SOLUSD",1733105943368,1.80264683,235.17,235.16,26.89938406]
["bitfinex","SOLUSD",1733105943555,1.0605618,235.21,235.16,26.89938406]
["bitfinex","SOLUSD",1733105943755,1.0605618,235.21,235.18,26.89938406]
["bitfinex","SOLUSD",1733105944146,1.0605618,235.21,235.17,26.89938406]
["bitfinex","SOLUSD",1733105944450,2.83212926,235.21,235.17,26.89938406]
["bitfinex","SOLUSD",1733105944850,0.25098,235.2,235.17,26.89938406]
["bitfinex","SOLUSD",1733105945061,0.25098,235.2,235.16,26.89938406]
["bitfinex","SOLUSD",1733105945268,1.06042248,235.19,235.12,26.89938406]
["bitfinex","SOLUSD",1733105945566,0.25098,235.18,235.11,26.89938406]
["bitfinex","SOLUSD",1733105945769,1.06057101,235.17,235.12,26.89938406]
["bitfinex","SOLUSD",1733105945977,0.25098,235.16,235.14,26.89938406]
["bitfinex","SOLUSD",1733105946184,1.77156746,235.21,235.15,26.89938406]
["bitfinex","SOLUSD",1733105946474,1.06036003,235.22,235.16,26.89938406]
["bitfinex","SOLUSD",1733105946678,1.06039673,235.22,235.17,26.89938406]
["bitfinex","SOLUSD",1733105946973,8.14078986,235.23,235.19,26.89938406]
["bitfinex","SOLUSD",1733105947276,1.06023218,235.22,235.18,26.89938406]
["bitfinex","SOLUSD",1733105947459,1.06023218,235.22,235.17,26.89938406]
["bitfinex","SOLUSD",1733105947646,1.06023218,235.22,235.16,26.89938406]
["bitfinex","SOLUSD",1733105947845,1.06023218,235.22,235.08,39.66938406]
["bitfinex","SOLUSD",1733105947846,1.06023218,235.22,235.14,26.89938406]
["bitfinex","SOLUSD",1733105948045,1.06023218,235.22,235.12,26.89938406]
["bitfinex","SOLUSD",1733105948465,20.0,235.2,235.12,26.89938406]
["bitfinex","SOLUSD",1733105948663,1.3114512,235.19,235.12,26.89938406]
["bitfinex","SOLUSD",1733105949287,1.3114512,235.19,235.13,26.89938406]
["bitfinex","SOLUSD",1733105949854,1.3114512,235.19,235.12,26.89938406]
["bitfinex","SOLUSD",1733105950373,1.3114512,235.19,235.1,26.89938406]
["bitfinex","SOLUSD",1733105951184,1.3114512,235.19,235.11,26.89938406]
["bitfinex","SOLUSD",1733105951765,1.3114512,235.19,235.1,26.89938406]
["bitfinex","SOLUSD",1733105952180,1.3114512,235.19,235.11,26.89938406]
["bitfinex","SOLUSD",1733105952381,1.3114512,235.19,235.12,26.89938406]
["bitfinex","SOLUSD",1733105952689,1.3114512,235.19,235.14,26.89938406]
["bitfinex","SOLUSD",1733105952867,1.3114512,235.19,235.15,26.89938406]
["bitfinex","SOLUSD",1733105953059,8.14078986,235.23,235.18,26.89938406]
["bitfinex","SOLUSD",1733105953060,1.0604223,235.22,235.18,26.89938406]
["bitfinex","SOLUSD",1733105953365,8.14078986,235.23,235.19,26.89938406]
["bitfinex","SOLUSD",1733105953566,1.06030962,235.22,235.17,26.89938406]
["bitfinex","SOLUSD",1733105953769,8.14078986,235.23,235.18,26.89938406]
["bitfinex","SOLUSD",1733105954080,1.0602409,235.22,235.17,26.89938406]
["bitfinex","SOLUSD",1733105954454,1.84088986,235.23,235.18,26.89938406]
["bitfinex","SOLUSD",1733105954757,1.84088986,235.23,235.14,15.3025]
["bitfinex","SOLUSD",1733105954758,1.06028607,235.27,235.19,26.89938406]
["bitfinex","SOLUSD",1733105954958,1.06018536,235.3,235.19,26.89938406]
["bitfinex","SOLUSD",1733105955180,1.06018536,235.3,235.17,26.89938406]
["bitfinex","SOLUSD",1733105955476,1.06018536,235.3,235.18,26.89938406]
["bitfinex","SOLUSD",1733105956067,20.0,235.28,235.18,26.89938406]
["bitfinex","SOLUSD",1733105956272,1.06023009,235.27,235.16,26.89938406]
["bitfinex","SOLUSD",1733105956670,0.12549,235.26,235.16,26.89938406]
["bitfinex","SOLUSD",1733105956860,0.25098,235.26,235.16,26.37839567]
["bitfinex","SOLUSD",1733105957392,1.06024568,235.25,235.13,26.89938406]
["bitfinex","SOLUSD",1733105957556,1.06024568,235.25,235.08,16.2986]
["bitfinex","SOLUSD",1733105957557,0.25098,235.24,235.08,16.2986]
["bitfinex","SOLUSD",1733105957763,15.59238,235.22,235.08,16.2986]
["bitfinex","SOLUSD",1733105957957,0.25098,235.2,235.09,16.93819554]
["bitfinex","SOLUSD",1733105958163,1.06055028,235.19,235.09,16.93819554]
["bitfinex","SOLUSD",1733105958482,0.25098,235.2,235.09,16.93819554]
["bitfinex","SOLUSD",1733105958672,15.3414,235.22,235.09,16.93819554]
["bitfinex","SOLUSD",1733105958673,1.0605486,235.19,235.09,16.93819554]
["bitfinex","SOLUSD",1733105958869,0.25098,235.2,235.09,16.93819554]
["bitfinex","SOLUSD",1733105959060,0.25098,235.2,235.12,16.93819554]
["bitfinex","SOLUSD",1733105959267,0.25098,235.2,235.13,16.93819554]
["bitfinex","SOLUSD",1733105959682,0.25098,235.2,235.12,27.09172035]
["bitfinex","SOLUSD",1733105960191,1.06045169,235.26,235.14,27.09172035]
["bitfinex","SOLUSD",1733105960502,0.12549,235.25,235.14,27.09172035]
["bitfinex","SOLUSD",1733105960797,0.12549,235.23,235.15,27.09172035]
["bitfinex","SOLUSD",1733105961096,1.0603071,235.24,235.17,27.09172035]
["bitfinex","SOLUSD",1733105961277,1.76817302,235.27,235.19,27.09172035]
["bitfinex","SOLUSD",1733105961592,1.06003309,235.3,235.2,27.09172035]
["bitfinex","SOLUSD",1733105962392,1.06003309,235.3,235.19,27.09172035]
["bitfinex","SOLUSD",1733105962573,20.0,235.28,235.18,27.09172035]
["bitfinex","SOLUSD",1733105962883,1.06004613,235.27,235.18,27.09172035]
["bitfinex","SOLUSD",1733105963089,1.06005635,235.27,235.18,27.09172035]
["bitfinex","SOLUSD",1733105963289,1.06005635,235.27,235.17,27.93974373]
["bitfinex","SOLUSD",1733105963670,1.06005635,235.27,235.17,27.09172035]
["bitfinex","SOLUSD",1733105964069,0.25098,235.26,235.17,27.09172035]
["bitfinex","SOLUSD",1733105964577,0.25098,235.26,235.16,27.09172035]
["bitfinex","SOLUSD",1733105964773,1.06017466,235.25,235.16,27.09172035]
["bitfinex","SOLUSD",1733105965084,1.06017466,235.25,235.15,0.84813973]
["bitfinex","SOLUSD",1733105965085,0.25098,235.24,235.12,27.09172035]
["bitfinex","SOLUSD",1733105965691,1.06037298,235.23,235.09,27.09172035]
["bitfinex","SOLUSD",1733105965880,0.12549,235.22,235.13,27.09172035]
["bitfinex","SOLUSD",1733105966079,0.25098,235.24,235.15,27.09172035]
["bitfinex","SOLUSD",1733105966497,1.06027332,235.23,235.14,27.94004173]
["bitfinex","SOLUSD",1733105966693,0.25098,235.22,235.14,27.94004173]
["bitfinex","SOLUSD",1733105966905,0.25098,235.22,235.14,27.09172035]
["bitfinex","SOLUSD",1733105967211,0.25098,235.22,235.1,27.09172035]
["bitfinex","SOLUSD",1733105967503,0.25098,235.22,235.09,27.09172035]
["bitfinex","SOLUSD",1733105968507,0.25098,235.22,235.1,27.09172035]
["bitfinex","SOLUSD",1733105969003,0.12549,235.2,235.1,27.09172035]
["bitfinex","SOLUSD",1733105969322,1.31155867,235.2,235.09,27.09172035]
["bitfinex","SOLUSD",1733105970181,1.31155867,235.2,235.1,27.09172035]
["bitfinex","SOLUSD",1733105970503,1.31155867,235.2,235.11,27.09172035]
["bitfinex","SOLUSD",1733105971602,1.31155867,235.2,235.09,27.09172035]
["bitfinex","SOLUSD",1733105971988,1.31155867,235.2,235.08,27.09172035]
["bitfinex","SOLUSD",1733105972195,1.31155867,235.2,235.09,27.09172035]
["bitfinex","SOLUSD",1733105972505,0.25098,235.17,235.07,27.09172035]
["bitfinex","SOLUSD",1733105972711,1.31168715,235.17,235.07,27.09172035]
["bitfinex","SOLUSD",1733105974013,1.31168715,235.17,235.08,27.09172035]
["bitfinex","SOLUSD",1733105974397,1.31168715,235.17,235.07,27.09172035]
["bitfinex","SOLUSD",1733105974709,1.31168715,235.17,235.06,27.09172035]
["bitfinex","SOLUSD",1733105974915,1.31168715,235.17,235.04,27.09172035]
["bitfinex","SOLUSD",1733105975396,1.31168715,235.17,235.02,27.09172035]
["bitfinex","SOLUSD",1733105975912,1.31168715,235.17,235.0,27.09172035]
["bitfinex","SOLUSD",1733105975913,21.31168715,235.17,235.0,27.09172035]
["bitfinex","SOLUSD",1733105976122,0.25098,235.15,234.99,27.09172035]
["bitfinex","SOLUSD",1733105976288,1.06111142,235.14,234.98,27.09172035]
["bitfinex","SOLUSD",1733105976619,1.06111142,235.14,234.92,15.4698]
["bitfinex","SOLUSD",1733105976620,0.25098,235.08,234.96,27.09172035]
["bitfinex","SOLUSD",1733105976912,1.31222723,235.08,234.97,27.09172035]
["bitfinex","SOLUSD",1733105977222,1.31222723,235.08,235.01,27.09172035]
["bitfinex","SOLUSD",1733105978792,1.31222723,235.08,234.99,27.09172035]
["bitfinex","SOLUSD",1733105979192,1.31222723,235.08,235.0,27.09172035]
["bitfinex","SOLUSD",1733105979391,1.31222723,235.08,235.01,27.09172035]
["bitfinex","SOLUSD",1733105980612,1.31222723,235.08,235.0,27.09172035]
["bitfinex","SOLUSD",1733105981702,1.31222723,235.08,235.0,16.95131992]
["bitfinex","SOLUSD",1733105982707,1.79039818,235.08,235.04,16.95131992]
["bitfinex","SOLUSD",1733105982920,1.06103108,235.11,235.04,16.95131992]
["bitfinex","SOLUSD",1733105984004,0.25098,235.1,235.02,16.95131992]
["bitfinex","SOLUSD",1733105984211,1.06090778,235.09,235.02,16.95131992]
["bitfinex","SOLUSD",1733105984410,0.25098,235.08,235.01,16.95131992]
["bitfinex","SOLUSD",1733105985326,1.06091613,235.08,235.02,16.95131992]
["bitfinex","SOLUSD",1733105985491,1.84544016,235.11,235.02,16.95131992]
["bitfinex","SOLUSD",1733105985492,0.25098,235.09,235.02,16.95131992]
["bitfinex","SOLUSD",1733105985694,0.25098,235.09,235.01,16.95131992]
["bitfinex","SOLUSD",1733105986017,1.06092275,235.11,235.04,16.95131992]
["bitfinex","SOLUSD",1733105986194,20.0,235.09,234.9,12.77]
["bitfinex","SOLUSD",1733105986399,1.31213739,235.08,234.94,16.95131992]
["bitfinex","SOLUSD",1733105986792,6.5505,235.07,234.89,6.5998]
["bitfinex","SOLUSD",1733105987111,0.25098,234.98,234.83,16.95131992]
["bitfinex","SOLUSD",1733105987296,1.3126214,234.98,234.83,16.95131992]
["bitfinex","SOLUSD",1733105987497,1.3126214,234.98,234.85,16.95131992]
["bitfinex","SOLUSD",1733105987827,1.3126214,234.98,234.84,27.15479261]
["bitfinex","SOLUSD",1733105988001,0.25098,234.96,234.83,27.15479261]
["bitfinex","SOLUSD",1733105988196,1.31267898,234.96,234.83,27.15479261]
["bitfinex","SOLUSD",1733105988728,1.31267898,234.96,234.86,27.15479261]
["bitfinex","SOLUSD",1733105989614,1.31267898,234.96,234.85,27.15479261]
["bitfinex","SOLUSD",1733105990109,1.31267898,234.96,234.86,27.15479261]
["bitfinex","SOLUSD",1733105991219,1.31267898,234.96,234.85,27.15479261]
["bitfinex","SOLUSD",1733105992024,1.31267898,234.96,234.87,27.15479261]
["bitfinex","SOLUSD",1733105993113,3.10200667,234.96,234.87,27.15479261]
["bitfinex","SOLUSD",1733105994023,3.10200667,234.96,234.85,27.15479261]
["bitfinex","SOLUSD",1733105995228,20.0,234.94,234.84,27.15479261]
["bitfinex","SOLUSD",1733105995520,0.25098,234.92,234.82,27.15479261]
["bitfinex","SOLUSD",1733105996532,0.25098,234.92,234.83,27.15479261]
["bitfinex","SOLUSD",1733105999651,0.25098,234.92,234.84,27.15479261]
["bitfinex","SOLUSD",1733105999820,0.25098,234.92,234.85,27.15479261]
["bitfinex","SOLUSD",1733106000020,0.25098,234.92,234.86,27.15479261]
["bitfinex","SOLUSD",1733106000226,0.25098,234.92,234.85,27.15479261]
["bitfinex","SOLUSD",1733106001129,1.78932769,234.96,234.9,27.15479261]
["bitfinex","SOLUSD",1733106001322,6.633,234.97,234.86,0.84931996]
["bitfinex","SOLUSD",1733106001534,1.0614204,234.96,234.89,27.15479261]
["bitfinex","SOLUSD",1733106001730,1.0614204,234.96,234.88,27.15479261]
["bitfinex","SOLUSD",1733106002527,8.46109576,234.97,234.89,27.15479261]
["bitfinex","SOLUSD",1733106002729,1.0614571,234.96,234.89,27.15479261]
["bitfinex","SOLUSD",1733106002950,0.12549,234.95,234.89,27.15479261]
["bitfinex","SOLUSD",1733106003119,1.31243556,234.96,234.89,27.15479261]
["bitfinex","SOLUSD",1733106004044,1.31243556,234.96,234.88,27.15479261]
["bitfinex","SOLUSD",1733106004233,1.31243556,234.96,234.86,27.15479261]
["bitfinex","SOLUSD",1733106004629,1.31243556,234.96,234.87,27.15479261]
["bitfinex","SOLUSD",1733106004933,1.31243556,234.96,234.86,27.15479261]
["bitfinex","SOLUSD",1733106005249,1.31243556,234.96,234.76,16.3324]
["bitfinex","SOLUSD",1733106005250,0.25098,234.93,234.84,27.15479261]
["bitfinex","SOLUSD",1733106005443,1.31270801,234.93,234.83,27.15479261]
["bitfinex","SOLUSD",1733106005646,1.31270801,234.93,234.82,27.15479261]
["bitfinex","SOLUSD",1733106006649,15.6259,234.92,234.81,27.15479261]
["bitfinex","SOLUSD",1733106006867,0.25098,234.88,234.82,27.15479261]
["bitfinex","SOLUSD",1733106007044,1.31285513,234.88,234.81,27.15479261]
["bitfinex","SOLUSD",1733106007549,1.31285513,234.88,234.82,27.15479261]
["bitfinex","SOLUSD",1733106008649,1.31285513,234.88,234.81,27.15479261]
["bitfinex","SOLUSD",1733106009059,1.31285513,234.88,234.79,27.15479261]
["bitfinex","SOLUSD",1733106009629,1.31285513,234.88,234.8,16.97981943]
["bitfinex","SOLUSD",1733106012325,1.31285513,234.88,234.74,1.33991418]
["bitfinex","SOLUSD",1733106012549,1.31285513,234.88,234.84,16.97981943]
["bitfinex","SOLUSD",1733106012728,1.31285513,234.88,234.83,16.97981943]
["bitfinex","SOLUSD",1733106012929,0.25098,234.88,234.83,16.97981943]
["bitfinex","SOLUSD",1733106013129,15.6259,234.92,234.87,16.97981943]
["bitfinex","SOLUSD",1733106013355,1.06167678,234.96,234.88,16.97981943]
["bitfinex","SOLUSD",1733106013855,1.06167678,234.96,234.81,16.1358879]
["bitfinex","SOLUSD",1733106013856,1.06167678,234.96,234.82,23.776884]
["bitfinex","SOLUSD",1733106014151,1.06167678,234.96,234.81,16.1358879]
["bitfinex","SOLUSD",1733106014152,1.06167678,234.96,234.81,15.2867]
["bitfinex","SOLUSD",1733106014382,1.06167678,234.96,234.86,16.97981943]
["bitfinex","SOLUSD",1733106014851,0.12549,234.95,234.86,16.97981943]
["bitfinex","SOLUSD",1733106015058,0.12549,234.93,234.86,16.97981943]
["bitfinex","SOLUSD",1733106015445,1.06159652,234.96,234.88,16.97981943]
["bitfinex","SOLUSD",1733106016133,8.40171431,234.97,234.92,16.97981943]
["bitfinex","SOLUSD",1733106016763,8.40171431,234.97,234.91,16.97981943]
["bitfinex","SOLUSD",1733106016963,1.0614288,234.96,234.86,16.97981943]
["bitfinex","SOLUSD",1733106017145,1.0614288,234.96,234.84,16.97981943]
["bitfinex","SOLUSD",1733106017332,20.0,234.94,234.85,16.97981943]
["bitfinex","SOLUSD",1733106017646,0.25098,234.92,234.87,16.97981943]
["bitfinex","SOLUSD",1733106017850,0.25098,234.96,234.88,16.97981943]
["bitfinex","SOLUSD",1733106018056,1.31244836,234.96,234.88,16.97981943]
["bitfinex","SOLUSD",1733106018946,1.31244836,234.96,234.87,16.97981943]
["bitfinex","SOLUSD",1733106019140,0.25098,234.96,234.9,16.97981943]
["bitfinex","SOLUSD",1733106019348,0.25098,234.96,234.91,16.97981943]
["bitfinex","SOLUSD",1733106020133,0.25098,234.96,234.9,16.97981943]
["bitfinex","SOLUSD",1733106021541,0.25098,234.96,234.89,16.97981943]
["bitfinex","SOLUSD",1733106021853,0.25098,234.96,234.88,16.97981943]
["bitfinex","SOLUSD",1733106022555,0.25098,234.96,234.87,16.97981943]
["bitfinex","SOLUSD",1733106022739,20.0,234.94,234.84,16.97981943]
["bitfinex","SOLUSD",1733106022939,1.31264605,234.93,234.83,16.97981943]
["bitfinex","SOLUSD",1733106023143,1.31264605,234.93,234.82,16.97981943]
["bitfinex","SOLUSD",1733106023456,1.31264605,234.93,234.76,0.84935204]
["bitfinex","SOLUSD",1733106023653,1.31264605,234.93,234.81,16.97981943]
["bitfinex","SOLUSD",1733106024433,1.31264605,234.93,234.82,16.97981943]
["bitfinex","SOLUSD",1733106025576,0.25098,234.88,234.79,16.97981943]
["bitfinex","SOLUSD",1733106025745,1.31280846,234.88,234.8,16.97981943]
["bitfinex","SOLUSD",1733106026452,1.31280846,234.88,234.78,16.97981943]
["bitfinex","SOLUSD",1733106027473,1.31280846,234.88,234.79,16.97981943]
["bitfinex","SOLUSD",1733106028064,1.31280846,234.88,234.77,16.97981943]
["bitfinex","SOLUSD",1733106028065,0.25098,234.86,234.77,16.97981943]
["bitfinex","SOLUSD",1733106028367,20.0,234.84,234.75,16.97981943]
["bitfinex","SOLUSD",1733106028558,0.25098,234.82,234.75,16.97981943]
["bitfinex","SOLUSD",1733106029751,0.25098,234.82,234.76,16.97981943]
["bitfinex","SOLUSD",1733106030067,0.25098,234.82,234.77,16.97981943]
["bitfinex","SOLUSD",1733106030267,0.25098,234.83,234.79,16.97981943]
["bitfinex","SOLUSD",1733106030563,1.84812581,234.84,234.82,16.97981943]
["bitfinex","SOLUSD",1733106030739,1.06184993,234.86,234.79,16.97981943]
["bitfinex","SOLUSD",1733106030943,1.06184993,234.86,234.78,16.97981943]
["bitfinex","SOLUSD",1733106031641,1.06184993,234.86,234.76,16.97981943]
["bitfinex","SOLUSD",1733106031943,0.25098,234.83,234.75,16.97981943]
["bitfinex","SOLUSD",1733106032139,1.31308319,234.83,234.75,16.97981943]
["bitfinex","SOLUSD",1733106032651,1.31308319,234.83,234.76,16.97981943]
["bitfinex","SOLUSD",1733106033047,1.31308319,234.83,234.74,0.4903461]
["bitfinex","SOLUSD",1733106033048,0.25098,234.83,234.77,16.97981943]
["bitfinex","SOLUSD",1733106033256,0.25098,234.83,234.74,0.4903461]
["bitfinex","SOLUSD",1733106033451,0.25098,234.83,234.79,16.97981943]
["bitfinex","SOLUSD",1733106033856,0.25098,234.83,234.78,16.97981943]
["bitfinex","SOLUSD",1733106034252,0.25098,234.83,234.77,16.97981943]
["bitfinex","SOLUSD",1733106035348,1.31298847,234.83,234.77,16.97981943]
["bitfinex","SOLUSD",1733106035536,1.31298847,234.83,234.76,16.97981943]
["bitfinex","SOLUSD",1733106036349,0.25098,234.83,234.77,16.97981943]
["bitfinex","SOLUSD",1733106037153,0.25098,234.83,234.78,16.97981943]
["bitfinex","SOLUSD",1733106037467,0.25098,234.83,234.77,16.97981943]
["bitfinex","SOLUSD",1733106037679,0.25098,234.83,234.8,16.97981943]
["bitfinex","SOLUSD",1733106037892,1.79628219,234.87,234.82,16.97981943]
["bitfinex","SOLUSD",1733106038167,20.0,234.89,234.81,21.97412329]
["bitfinex","SOLUSD",1733106038543,20.0,234.89,234.81,16.97981943]
["bitfinex","SOLUSD",1733106039071,1.06177744,234.88,234.78,16.97981943]
["bitfinex","SOLUSD",1733106039360,1.06177744,234.88,234.77,16.97981943]
["bitfinex","SOLUSD",1733106039567,0.25098,234.87,234.77,16.97981943]
["bitfinex","SOLUSD",1733106039772,1.06199313,234.86,234.77,16.97981943]
["bitfinex","SOLUSD",1733106039953,0.25098,234.87,234.77,16.97981943]
["bitfinex","SOLUSD",1733106040354,0.25098,234.87,234.78,16.97981943]
["bitfinex","SOLUSD",1733106041050,0.25098,234.87,234.8,16.97981943]
["bitfinex","SOLUSD",1733106041257,0.25098,234.87,234.79,16.97981943]
["bitfinex","SOLUSD",1733106041450,0.25098,234.87,234.78,16.97981943]
["bitfinex","SOLUSD",1733106042355,0.25098,234.87,234.76,16.97981943]
["bitfinex","SOLUSD",1733106043975,0.25098,234.87,234.77,16.97981943]
["bitfinex","SOLUSD",1733106044469,0.25098,234.87,234.76,16.97981943]
["bitfinex","SOLUSD",1733106045171,0.25098,234.87,234.75,16.97981943]
["bitfinex","SOLUSD",1733106046476,0.25098,234.87,234.74,1.3400081]
["bitfinex","SOLUSD",1733106046477,20.0,234.8,234.68,67.6952946]
["bitfinex","SOLUSD",1733106046677,0.25098,234.77,234.63,16.97981943]
["bitfinex","SOLUSD",1733106046871,1.31345812,234.77,234.65,16.97981943]
["bitfinex","SOLUSD",1733106047183,1.31345812,234.77,234.57,154.3137]
["bitfinex","SOLUSD",1733106047475,1.31345812,234.77,234.63,16.97981943]
["bitfinex","SOLUSD",1733106047772,1.31345812,234.77,234.64,16.97981943]
["bitfinex","SOLUSD",1733106047971,3.12375356,234.77,234.65,16.97981943]
["bitfinex","SOLUSD",1733106048272,3.12375356,234.77,234.57,84.3137]
["bitfinex","SOLUSD",1733106048479,20.0,234.76,234.63,16.97981943]
["bitfinex","SOLUSD",1733106048775,0.25098,234.74,234.63,16.97981943]
["bitfinex","SOLUSD",1733106048960,0.25098,234.72,234.63,16.97981943]
["bitfinex","SOLUSD",1733106049161,0.25098,234.72,234.62,16.97981943]
["bitfinex","SOLUSD",1733106049364,6.1816,234.71,234.62,16.97981943]
["bitfinex","SOLUSD",1733106049558,0.25098,234.69,234.62,16.97981943]
["bitfinex","SOLUSD",1733106049878,0.25098,234.69,234.63,16.97981943]
["bitfinex","SOLUSD",1733106050048,6.1816,234.71,234.65,16.97981943]
["bitfinex","SOLUSD",1733106050244,6.1816,234.71,234.58,70.0]
["bitfinex","SOLUSD",1733106050245,6.1816,234.71,234.66,16.97981943]
["bitfinex","SOLUSD",1733106050490,6.1816,234.71,234.65,16.97981943]
["bitfinex","SOLUSD",1733106050845,1.06257687,234.7,234.63,16.97981943]
["bitfinex","SOLUSD",1733106051049,6.1816,234.71,234.63,16.97981943]
["bitfinex","SOLUSD",1733106051255,1.06262055,234.7,234.63,16.97981943]
["bitfinex","SOLUSD",1733106051474,0.25098,234.69,234.63,16.97981943]
["bitfinex","SOLUSD",1733106051670,1.06262055,234.7,234.57,84.3137]
["bitfinex","SOLUSD",1733106051671,0.25098,234.7,234.64,16.97981943]
["bitfinex","SOLUSD",1733106052053,0.25098,234.7,234.58,70.0]
["bitfinex","SOLUSD",1733106052054,0.25098,234.7,234.63,16.97981943]
["bitfinex","SOLUSD",1733106052482,0.25098,234.7,234.64,16.97981943]
["bitfinex","SOLUSD",1733106053074,0.25098,234.7,234.63,16.97981943]
["bitfinex","SOLUSD",1733106053857,1.31353205,234.7,234.62,16.97981943]
["bitfinex","SOLUSD",1733106054957,0.25098,234.7,234.61,16.97981943]
["bitfinex","SOLUSD",1733106055153,1.31358606,234.7,234.6,16.97981943]
["bitfinex","SOLUSD",1733106055366,1.31358606,234.7,234.61,16.97981943]
["bitfinex","SOLUSD",1733106055672,0.25098,234.7,234.65,16.97981943]
["bitfinex","SOLUSD",1733106055864,0.25098,234.7,234.66,16.97981943]
["bitfinex","SOLUSD",1733106056060,0.25098,234.7,234.64,16.97981943]
["bitfinex","SOLUSD",1733106056263,0.25098,234.7,234.61,4.83369585]
["bitfinex","SOLUSD",1733106056467,0.25098,234.7,234.63,16.97981943]
["bitfinex","SOLUSD",1733106056769,0.25098,234.7,234.61,4.83369585]
["bitfinex","SOLUSD",1733106056770,1.3136264,234.7,234.62,16.97981943]
["bitfinex","SOLUSD",1733106057350,1.3136264,234.7,234.63,16.97981943]
["bitfinex","SOLUSD",1733106057658,1.8429308,234.71,234.66,16.97981943]
["bitfinex","SOLUSD",1733106057981,1.06264484,234.77,234.67,16.97981943]
["bitfinex","SOLUSD",1733106058464,1.06264484,234.77,234.66,21.9877429]
["bitfinex","SOLUSD",1733106058852,1.06264484,234.77,234.66,5.00792347]
["bitfinex","SOLUSD",1733106059049,0.25098,234.76,234.66,5.00792347]
["bitfinex","SOLUSD",1733106059280,0.25098,234.76,234.65,16.97981943]
["bitfinex","SOLUSD",1733106059576,0.25098,234.76,234.64,29.74981943]
["bitfinex","SOLUSD",1733106059765,20.0,234.75,234.63,16.97981943]
["bitfinex","SOLUSD",1733106059969,0.25098,234.73,234.64,16.97981943]
["bitfinex","SOLUSD",1733106060171,0.25098,234.74,234.67,16.97981943]
["bitfinex","SOLUSD",1733106060374,0.25098,234.76,234.66,16.97981943]
["bitfinex","SOLUSD",1733106060785,0.25098,234.76,234.65,16.97981943]
["bitfinex","SOLUSD",1733106061084,0.25098,234.74,234.63,16.97981943]
["bitfinex","SOLUSD",1733106061261,0.25098,234.74,234.62,16.97981943]
["bitfinex","SOLUSD",1733106061580,0.25098,234.74,234.59,70.0]
["bitfinex","SOLUSD",1733106061581,0.25098,234.74,234.63,16.97981943]
["bitfinex","SOLUSD",1733106061758,0.25098,234.74,234.65,16.97981943]
["bitfinex","SOLUSD",1733106061953,0.25098,234.74,234.64,16.97981943]
["bitfinex","SOLUSD",1733106062154,0.25098,234.74,234.63,16.97981943]
["bitfinex","SOLUSD",1733106062349,0.25098,234.74,234.62,21.59037409]
["bitfinex","SOLUSD",1733106063367,0.25098,234.74,234.62,4.61055466]
["bitfinex","SOLUSD",1733106063682,0.25098,234.72,234.6,16.97981943]
["bitfinex","SOLUSD",1733106064486,0.12549,234.7,234.59,16.97981943]
["bitfinex","SOLUSD",1733106064653,0.25098,234.7,234.6,16.97981943]
["bitfinex","SOLUSD",1733106065357,0.25098,234.7,234.59,16.97981943]
["bitfinex","SOLUSD",1733106066179,20.0,234.68,234.59,16.97981943]
["bitfinex","SOLUSD",1733106066387,0.25098,234.66,234.59,16.97981943]
["bitfinex","SOLUSD",1733106066914,0.25098,234.66,234.57,85.72981943]
["bitfinex","SOLUSD",1733106067385,15.4214,234.65,234.57,68.75]
["bitfinex","SOLUSD",1733106067680,0.25098,234.64,234.57,85.72981943]
["bitfinex","SOLUSD",1733106068483,0.25098,234.62,234.57,68.75]
["bitfinex","SOLUSD",1733106068674,1.06296589,234.64,234.57,68.75]
["bitfinex","SOLUSD",1733106069057,0.25098,234.63,234.57,68.75]
["bitfinex","SOLUSD",1733106070382,20.0,234.62,234.57,68.75]
["bitfinex","SOLUSD",1733106070593,0.25098,234.61,234.57,68.75]
["bitfinex","SOLUSD",1733106070776,0.25098,234.61,234.57,65.40087519]
["bitfinex","SOLUSD",1733106073289,1.06296589,234.64,234.57,65.40087519]
["bitfinex","SOLUSD",1733106073290,0.25098,234.63,234.57,65.40087519]
["bitfinex","SOLUSD",1733106073498,15.4214,234.65,234.57,65.40087519]
["bitfinex","SOLUSD",1733106073678,15.4214,234.65,234.57,76.28982529]
["bitfinex","SOLUSD",1733106074760,21.0874,234.71,234.62,10.8889501]
["bitfinex","SOLUSD",1733106074969,22.93604578,234.71,234.62,4.60595692]
["bitfinex","SOLUSD",1733106075185,6.0631,234.71,234.64,10.8889501]
["bitfinex","SOLUSD",1733106075371,6.2275,234.77,234.68,10.8889501]
["bitfinex","SOLUSD",1733106075579,1.06224516,234.81,234.69,22.12722517]
["bitfinex","SOLUSD",1733106075879,23.07359043,234.82,234.7,16.99332381]
["bitfinex","SOLUSD",1733106076081,1.06211856,234.81,234.71,5.13390136]
["bitfinex","SOLUSD",1733106076299,21.2602,234.87,234.73,16.99332381]
["bitfinex","SOLUSD",1733106076458,21.2602,234.87,234.76,16.99332381]
["bitfinex","SOLUSD",1733106076659,6.2275,234.87,234.79,16.99332381]
["bitfinex","SOLUSD",1733106076876,6.2275,234.87,234.78,16.99332381]
["bitfinex","SOLUSD",1733106077286,1.0618741,234.86,234.76,16.99332381]
["bitfinex","SOLUSD",1733106077485,6.2275,234.87,234.76,16.99332381]
["bitfinex","SOLUSD",1733106077790,1.06190185,234.86,234.76,16.99332381]
["bitfinex","SOLUSD",1733106078083,1.06192082,234.86,234.73,16.99332381]
["bitfinex","SOLUSD",1733106078475,1.06192082,234.86,234.74,16.99332381]
["bitfinex","SOLUSD",1733106078681,20.0,234.84,234.74,16.99332381]
["bitfinex","SOLUSD",1733106078975,0.12549,234.83,234.77,16.99332381]
["bitfinex","SOLUSD",1733106079175,6.2275,234.87,234.78,16.99332381]
["bitfinex","SOLUSD",1733106079469,21.55,234.93,234.79,70.0]
["bitfinex","SOLUSD",1733106079677,21.55,234.93,234.86,16.99332381]
["bitfinex","SOLUSD",1733106079678,6.5173,234.93,234.86,16.99332381]
["bitfinex","SOLUSD",1733106079871,6.5173,234.93,234.85,16.99332381]
["bitfinex","SOLUSD",1733106080078,6.5173,234.93,234.82,16.99332381]
["bitfinex","SOLUSD",1733106080279,6.5173,234.93,234.81,16.99332381]
["bitfinex","SOLUSD",1733106080475,6.5173,234.93,234.82,16.99332381]
["bitfinex","SOLUSD",1733106080683,1.06159612,234.92,234.82,22.53635769]
["bitfinex","SOLUSD",1733106080875,6.5173,234.93,234.82,16.99332381]
["bitfinex","SOLUSD",1733106081083,6.5173,234.93,234.85,16.99332381]
["bitfinex","SOLUSD",1733106081264,1.04175179,234.96,234.87,16.99332381]
["bitfinex","SOLUSD",1733106081469,1.04175179,234.96,234.88,16.99332381]
["bitfinex","SOLUSD",1733106082299,1.04175179,234.96,234.93,16.99332381]
["bitfinex","SOLUSD",1733106082598,1.04175179,234.96,234.95,16.99332381]
["bitfinex","SOLUSD",1733106082773,1.04175179,234.96,234.95,47.13729724]
["bitfinex","SOLUSD",1733106082972,1.04175179,234.96,234.95,23.36041324]
["bitfinex","SOLUSD",1733106083174,1.04175179,234.96,234.95,16.99332381]
["bitfinex","SOLUSD",1733106083691,1.04175179,234.96,234.94,16.99332381]
["bitfinex","SOLUSD",1733106084695,1.04175179,234.96,234.95,16.99332381]
["bitfinex","SOLUSD",1733106085071,1.04175179,234.96,234.95,46.7835528]
["bitfinex","SOLUSD",1733106085566,1.04175179,234.96,234.95,63.77687661]
["bitfinex","SOLUSD",1733106085868,1.04175179,234.96,234.95,68.77687661]
["bitfinex","SOLUSD",1733106086075,1.04175179,234.96,234.95,63.77687661]
["bitfinex","SOLUSD",1733106086383,6.1062,235.18,235.03,135.3]
["bitfinex","SOLUSD",1733106086690,6.1062,235.18,235.08,16.99332381]
["bitfinex","SOLUSD",1733106086896,1.06049754,235.17,235.07,16.99332381]
["bitfinex","SOLUSD",1733106087094,6.1062,235.18,235.07,16.99332381]
["bitfinex","SOLUSD",1733106087292,6.1062,235.18,235.09,16.99332381]
["bitfinex","SOLUSD",1733106088596,0.25098,235.17,235.08,16.99332381]
["bitfinex","SOLUSD",1733106088776,0.25098,235.17,235.07,22.87038546]
["bitfinex","SOLUSD",1733106088977,1.31142976,235.17,235.03,16.99332381]
["bitfinex","SOLUSD",1733106089380,20.0,235.15,235.01,16.99332381]
["bitfinex","SOLUSD",1733106089577,0.25098,235.13,234.98,16.99332381]
["bitfinex","SOLUSD",1733106089881,0.25098,235.13,234.96,16.99332381]
["bitfinex","SOLUSD",1733106090202,1.0607157,235.14,234.95,16.99332381]
["bitfinex","SOLUSD",1733106090203,0.25098,235.11,234.95,16.99332381]
["bitfinex","SOLUSD",1733106090376,0.25098,235.11,234.96,16.99332381]
["bitfinex","SOLUSD",1733106090784,0.25098,235.11,234.97,16.99332381]
["bitfinex","SOLUSD",1733106090994,0.25098,235.13,235.01,16.99332381]
["bitfinex","SOLUSD",1733106091306,0.25098,235.11,234.97,16.99332381]
["bitfinex","SOLUSD",1733106091595,0.25098,235.09,234.93,27.13446995]
["bitfinex","SOLUSD",1733106092600,20.0,235.03,234.89,27.13446995]
["bitfinex","SOLUSD",1733106092801,0.25098,235.02,234.91,27.13446995]
["bitfinex","SOLUSD",1733106093007,0.25098,235.02,234.92,27.13446995]
["bitfinex","SOLUSD",1733106093211,15.019,235.06,234.94,27.13446995]
["bitfinex","SOLUSD",1733106093412,0.25098,235.05,234.96,27.13446995]
["bitfinex","SOLUSD",1733106093712,0.25098,235.05,234.95,27.13446995]
["bitfinex","SOLUSD",1733106094010,0.25098,235.05,234.96,27.13446995]
["bitfinex","SOLUSD",1733106094417,0.25098,235.06,234.98,27.13446995]
["bitfinex","SOLUSD",1733106094712,0.25098,235.06,234.95,27.13446995]
["bitfinex","SOLUSD",1733106095007,0.25098,235.06,234.97,27.13446995]
["bitfinex","SOLUSD",1733106095597,0.25098,235.06,234.96,32.58412772]
["bitfinex","SOLUSD",1733106095799,0.25098,235.06,234.96,27.13446995]
["bitfinex","SOLUSD",1733106096292,0.25098,235.06,234.94,27.13446995]
["bitfinex","SOLUSD",1733106096494,1.31192939,235.06,234.94,27.13446995]
["bitfinex","SOLUSD",1733106096696,20.0,235.04,234.91,27.13446995]
["bitfinex","SOLUSD",1733106096997,0.12549,235.03,234.91,27.13446995]
["bitfinex","SOLUSD",1733106097201,0.25098,235.03,234.92,27.13446995]
["bitfinex","SOLUSD",1733106098088,0.25098,235.03,234.91,27.13446995]
["bitfinex","SOLUSD",1733106098814,0.25098,235.03,234.92,27.13446995]
["bitfinex","SOLUSD",1733106099018,0.25098,235.03,234.93,27.13446995]
["bitfinex","SOLUSD",1733106099310,0.25098,235.03,234.92,27.13446995]
["bitfinex","SOLUSD",1733106099508,1.31211944,235.03,234.91,27.13446995]
["bitfinex","SOLUSD",1733106099718,0.25098,235.03,234.91,27.13446995]
["bitfinex","SOLUSD",1733106100215,2.03299297,235.03,234.91,27.13446995]
["bitfinex","SOLUSD",1733106100615,2.03299297,235.03,234.92,27.13446995]
["bitfinex","SOLUSD",1733106100818,2.03299297,235.03,234.9,23.776884]
["bitfinex","SOLUSD",1733106100819,2.03299297,235.03,234.93,27.13446995]
["bitfinex","SOLUSD",1733106101116,2.03299297,235.03,234.9,23.776884]
["bitfinex","SOLUSD",1733106101117,0.25098,235.03,234.92,70.0]
["bitfinex","SOLUSD",1733106101303,6.6244,235.07,234.99,27.13446995]
["bitfinex","SOLUSD",1733106102025,6.6244,235.07,234.98,27.13446995]
["bitfinex","SOLUSD",1733106102314,6.6244,235.07,234.97,27.13446995]
["bitfinex","SOLUSD",1733106102623,0.12549,235.06,234.95,27.13446995]
["bitfinex","SOLUSD",1733106102995,0.25098,235.06,234.95,27.13446995]
["bitfinex","SOLUSD",1733106103708,1.31194787,235.06,234.95,27.13446995]
["bitfinex","SOLUSD",1733106103909,0.25098,235.06,234.96,27.13446995]
["bitfinex","SOLUSD",1733106104312,0.25098,235.06,234.98,27.13446995]
["bitfinex","SOLUSD",1733106104631,0.25098,235.06,234.96,50.91135395]
["bitfinex","SOLUSD",1733106104916,0.25098,235.06,234.96,23.776884]
["bitfinex","SOLUSD",1733106105106,0.25098,235.06,234.96,27.13446995]
["bitfinex","SOLUSD",1733106106729,1.31194872,235.06,234.93,50.91135395]
["bitfinex","SOLUSD",1733106107099,0.25098,235.03,234.93,50.91135395]
["bitfinex","SOLUSD",1733106107624,1.31211189,235.03,234.89,27.13446995]
["bitfinex","SOLUSD",1733106107796,20.0,234.99,234.86,97.13446995]
["bitfinex","SOLUSD",1733106108125,0.25098,234.98,234.93,27.13446995]
["bitfinex","SOLUSD",1733106108330,0.25098,234.98,234.94,27.13446995]
["bitfinex","SOLUSD",1733106109405,0.25098,234.98,234.95,27.13446995]
["bitfinex","SOLUSD",1733106109599,0.12549,234.98,234.96,27.13446995]
["bitfinex","SOLUSD",1733106109796,0.12549,234.98,234.95,27.13446995]
["bitfinex","SOLUSD",1733106111323,0.12549,234.98,234.94,5.25553888]
["bitfinex","SOLUSD",1733106111528,0.12549,234.98,234.92,23.776884]
["bitfinex","SOLUSD",1733106112023,0.12549,234.98,234.91,23.776884]
["bitfinex","SOLUSD",1733106112226,0.12549,234.98,234.87,16.9634348]
["bitfinex","SOLUSD",1733106112600,0.12549,234.98,234.86,16.9634348]
["bitfinex","SOLUSD",1733106113110,0.12549,234.98,234.85,16.9634348]
["bitfinex","SOLUSD",1733106113296,0.12549,234.98,234.86,16.9634348]
["bitfinex","SOLUSD",1733106114538,0.12549,234.97,234.93,16.9634348]
["bitfinex","SOLUSD",1733106114823,0.25098,234.97,234.94,16.9634348]
["bitfinex","SOLUSD",1733106115020,0.25098,234.97,234.94,5.25832665]
["bitfinex","SOLUSD",1733106115324,0.12549,234.97,234.94,5.25832665]
["bitfinex","SOLUSD",1733106116215,0.12549,234.97,234.92,16.9634348]
["bitfinex","SOLUSD",1733106116516,0.25098,234.97,234.91,16.9634348]
["bitfinex","SOLUSD",1733106116720,0.25098,234.97,234.9,23.776884]
["bitfinex","SOLUSD",1733106116937,0.25098,234.97,234.87,16.9634348]
["bitfinex","SOLUSD",1733106117610,0.25098,234.97,234.86,16.9634348]
["bitfinex","SOLUSD",1733106117815,6.1583,234.96,234.85,16.9634348]
["bitfinex","SOLUSD",1733106118024,0.25098,234.95,234.87,16.9634348]
["bitfinex","SOLUSD",1733106118200,0.25098,234.95,234.81,16.3993]
["bitfinex","SOLUSD",1733106118527,0.25098,234.95,234.85,16.9634348]
["bitfinex","SOLUSD",1733106119205,0.25098,234.95,234.81,16.3993]
["bitfinex","SOLUSD",1733106119206,0.25098,234.95,234.86,16.9634348]
["bitfinex","SOLUSD",1733106120301,2.07670037,234.95,234.89,16.9634348]
["bitfinex","SOLUSD",1733106120507,0.25098,234.95,234.89,16.9634348]
["bitfinex","SOLUSD",1733106120813,0.25098,234.95,234.87,16.9634348]
["bitfinex","SOLUSD",1733106121213,0.25098,234.95,234.88,16.9634348]
["bitfinex","SOLUSD",1733106121720,6.4229,235.02,234.94,16.9634348]
["bitfinex","SOLUSD",1733106122020,6.4229,235.02,234.98,16.9634348]
["bitfinex","SOLUSD",1733106122414,6.4229,235.08,235.0,16.9634348]
["bitfinex","SOLUSD",1733106122606,6.4229,235.08,235.02,16.9634348]
["bitfinex","SOLUSD",1733106122800,6.4229,235.08,235.01,16.9634348]
["bitfinex","SOLUSD",1733106123005,6.4229,235.08,234.99,16.9634348]
["bitfinex","SOLUSD",1733106123228,1.06087313,235.07,234.96,16.9634348]
["bitfinex","SOLUSD",1733106123624,1.06087313,235.07,234.93,27.13364013]
["bitfinex","SOLUSD",1733106123826,20.0,235.05,234.93,27.13364013]
["bitfinex","SOLUSD",1733106124011,0.25098,235.03,234.93,27.13364013]
["bitfinex","SOLUSD",1733106124332,0.25098,235.04,234.94,27.13364013]
["bitfinex","SOLUSD",1733106126508,0.25098,235.04,234.96,27.13364013]
["bitfinex","SOLUSD",1733106126712,0.25098,235.04,234.98,27.13364013]
["bitfinex","SOLUSD",1733106126910,0.25098,235.04,234.98,32.26196678]
["bitfinex","SOLUSD",1733106127126,8.22242044,235.08,235.01,27.13364013]
["bitfinex","SOLUSD",1733106127332,8.22242044,235.08,234.99,5.12832665]
["bitfinex","SOLUSD",1733106127333,8.22242044,235.08,235.0,27.13364013]
["bitfinex","SOLUSD",1733106127635,8.22242044,235.08,234.99,5.12832665]
["bitfinex","SOLUSD",1733106127636,8.22242044,235.08,234.99,32.26196678]
["bitfinex","SOLUSD",1733106127808,1.06087557,235.07,234.99,5.12832665]
["bitfinex","SOLUSD",1733106128012,1.06087557,235.07,234.96,27.13364013]
["bitfinex","SOLUSD",1733106128214,8.22242044,235.08,234.96,27.13364013]
["bitfinex","SOLUSD",1733106128215,20.0,235.05,234.96,27.13364013]
["bitfinex","SOLUSD",1733106128511,0.25098,235.04,234.96,27.13364013]
["bitfinex","SOLUSD",1733106128739,0.25098,235.04,234.92,4.57430999]
["bitfinex","SOLUSD",1733106128740,0.25098,235.04,234.94,27.13364013]
["bitfinex","SOLUSD",1733106130007,1.06108215,235.07,234.98,27.13364013]
["bitfinex","SOLUSD",1733106130238,1.79952044,235.08,235.0,27.13364013]
["bitfinex","SOLUSD",1733106130417,1.79952044,235.08,235.01,27.13364013]
["bitfinex","SOLUSD",1733106130730,6.4889,235.14,235.0,5.16732665]
["bitfinex","SOLUSD",1733106130731,7.54965699,235.14,235.02,27.13364013]
["bitfinex","SOLUSD",1733106131138,7.54965699,235.14,235.01,27.13364013]
["bitfinex","SOLUSD",1733106131324,7.54965699,235.14,235.02,27.13364013]
["bitfinex","SOLUSD",1733106131531,6.4889,235.14,235.08,27.13364013]
["bitfinex","SOLUSD",1733106131840,8.26751004,235.14,235.08,27.13364013]
["bitfinex","SOLUSD",1733106132409,1.06046743,235.13,235.04,27.13364013]
["bitfinex","SOLUSD",1733106132610,8.26751004,235.14,235.03,27.13364013]
["bitfinex","SOLUSD",1733106132811,0.25098,235.13,235.05,27.13364013]
["bitfinex","SOLUSD",1733106133014,0.12549,235.13,235.05,27.13364013]
["bitfinex","SOLUSD",1733106133432,0.12549,235.13,235.04,27.13364013]
["bitfinex","SOLUSD",1733106133745,0.12549,235.13,235.03,32.16306567]
["bitfinex","SOLUSD",1733106134129,0.12549,235.13,235.04,27.13364013]
["bitfinex","SOLUSD",1733106134639,0.25098,235.13,235.03,32.16306567]
["bitfinex","SOLUSD",1733106135013,0.25098,235.1,235.01,27.13364013]
["bitfinex","SOLUSD",1733106135215,0.25098,235.1,234.99,16.4306]
["bitfinex","SOLUSD",1733106135216,1.06075796,235.09,234.97,27.13364013]
["bitfinex","SOLUSD",1733106135434,0.25098,235.08,234.95,27.13364013]
["bitfinex","SOLUSD",1733106135637,0.25098,235.08,234.97,27.13364013]
["bitfinex","SOLUSD",1733106135935,0.25098,235.08,234.98,27.13364013]
["bitfinex","SOLUSD",1733106136335,1.06090779,235.1,234.98,27.13364013]
["bitfinex","SOLUSD",1733106136527,0.25098,235.09,234.98,27.13364013]
["bitfinex","SOLUSD",1733106137034,0.25098,235.09,234.99,27.13364013]
["bitfinex","SOLUSD",1733106137242,0.12549,235.1,235.02,27.13364013]
["bitfinex","SOLUSD",1733106137418,0.12549,235.1,235.03,5.23034777]
["bitfinex","SOLUSD",1733106137617,20.0,235.11,235.03,5.23034777]
["bitfinex","SOLUSD",1733106138027,20.0,235.11,235.0,27.13364013]
["bitfinex","SOLUSD",1733106138235,20.0,235.11,234.96,93.776884]
["bitfinex","SOLUSD",1733106138236,20.0,235.11,235.02,27.13364013]
["bitfinex","SOLUSD",1733106138420,0.12549,235.1,235.01,27.13364013]
["bitfinex","SOLUSD",1733106138628,0.12549,235.1,235.02,27.13364013]
["bitfinex","SOLUSD",1733106139237,0.25098,235.1,235.02,27.13364013]
["bitfinex","SOLUSD",1733106140232,8.26751004,235.14,235.05,27.13364013]
["bitfinex","SOLUSD",1733106140431,6.4889,235.14,235.08,39.90364013]
["bitfinex","SOLUSD",1733106140738,21.5137,235.27,235.1,27.13364013]
["bitfinex","SOLUSD",1733106140921,1.06031886,235.26,235.12,27.13364013]
["bitfinex","SOLUSD",1733106141124,1.06031886,235.26,235.08,18.22110221]
["bitfinex","SOLUSD",1733106141125,1.06031886,235.26,235.1,12.77]
["bitfinex","SOLUSD",1733106141348,21.5137,235.27,235.09,70.0]
["bitfinex","SOLUSD",1733106141349,21.5137,235.27,235.13,12.77]
["bitfinex","SOLUSD",1733106141520,1.06015113,235.26,235.12,5.45110221]
["bitfinex","SOLUSD",1733106142245,1.06015113,235.26,235.13,27.13364013]
["bitfinex","SOLUSD",1733106142447,23.30412612,235.27,235.14,27.13364013]
["bitfinex","SOLUSD",1733106142625,23.30412612,235.27,235.16,27.13364013]
["bitfinex","SOLUSD",1733106143639,23.30412612,235.27,235.17,12.77]
["bitfinex","SOLUSD",1733106143824,20.0,235.24,235.17,29.69775737]
["bitfinex","SOLUSD",1733106144230,20.0,235.24,235.17,12.77]
["bitfinex","SOLUSD",1733106144430,20.0,235.24,235.15,12.77]
["bitfinex","SOLUSD",1733106144641,20.0,235.24,235.14,16.92775737]
["bitfinex","SOLUSD",1733106144946,0.12549,235.23,235.14,16.92775737]
["bitfinex","SOLUSD",1733106145251,0.25098,235.23,235.15,16.92775737]
["bitfinex","SOLUSD",1733106145550,20.0,235.24,235.17,16.92775737]
["bitfinex","SOLUSD",1733106145848,1.79042612,235.27,235.2,16.92775737]
["bitfinex","SOLUSD",1733106146052,21.7374,235.32,235.2,16.92775737]
["bitfinex","SOLUSD",1733106146229,21.7374,235.32,235.19,16.92775737]
["bitfinex","SOLUSD",1733106146426,1.05987324,235.31,235.19,16.92775737]
["bitfinex","SOLUSD",1733106146647,1.05987324,235.31,235.18,23.05774847]
["bitfinex","SOLUSD",1733106146952,0.25098,235.31,235.19,16.92775737]
["bitfinex","SOLUSD",1733106147132,20.0,235.29,235.2,16.92775737]
["bitfinex","SOLUSD",1733106147641,0.25098,235.28,235.2,16.92775737]
["bitfinex","SOLUSD",1733106148925,0.25098,235.28,235.16,33.41955737]
["bitfinex","SOLUSD",1733106149145,20.0,235.29,235.22,16.92775737]
["bitfinex","SOLUSD",1733106149349,7.98721855,235.32,235.23,16.92775737]
["bitfinex","SOLUSD",1733106149554,7.98721855,235.32,235.19,12.77]
["bitfinex","SOLUSD",1733106149555,7.98721855,235.32,235.21,16.92775737]
["bitfinex","SOLUSD",1733106150255,7.98721855,235.32,235.19,12.77]
["bitfinex","SOLUSD",1733106150256,7.98721855,235.32,235.22,16.92775737]
["bitfinex","SOLUSD",1733106150422,0.12549,235.31,235.23,16.92775737]
["bitfinex","SOLUSD",1733106151043,0.12549,235.31,235.24,16.92775737]
["bitfinex","SOLUSD",1733106151724,0.25098,235.31,235.23,16.92775737]
["bitfinex","SOLUSD",1733106151972,0.25098,235.31,235.19,16.92775737]
["bitfinex","SOLUSD",1733106151973,20.0,235.29,235.19,16.92775737]
["bitfinex","SOLUSD",1733106152135,1.31088227,235.28,235.15,16.92775737]
["bitfinex","SOLUSD",1733106152326,1.31088227,235.28,235.14,16.92775737]
["bitfinex","SOLUSD",1733106152931,0.25098,235.28,235.16,16.92775737]
["bitfinex","SOLUSD",1733106153140,1.31095787,235.28,235.16,16.92775737]
["bitfinex","SOLUSD",1733106153351,1.31095787,235.28,235.15,16.92775737]
["bitfinex","SOLUSD",1733106153547,1.31095787,235.28,235.14,16.92775737]
["bitfinex","SOLUSD",1733106153779,1.31095787,235.28,235.15,16.92775737]
["bitfinex","SOLUSD",1733106155156,0.25098,235.28,235.15,16.92775737]
["bitfinex","SOLUSD",1733106155542,0.25098,235.28,235.16,16.92775737]
["bitfinex","SOLUSD",1733106156035,1.3109823,235.28,235.15,23.14197402]
["bitfinex","SOLUSD",1733106156561,1.3109823,235.28,235.16,16.92775737]
["bitfinex","SOLUSD",1733106156865,0.25098,235.28,235.2,16.92775737]
["bitfinex","SOLUSD",1733106157067,20.0,235.29,235.2,16.92775737]
["bitfinex","SOLUSD",1733106157364,7.98721855,235.32,235.23,16.92775737]
["bitfinex","SOLUSD",1733106157535,7.98721855,235.32,235.24,16.92775737]
["bitfinex","SOLUSD",1733106157742,0.4903461,235.33,235.27,16.92775737]
["bitfinex","SOLUSD",1733106158049,0.4903461,235.33,235.23,76.41643888]
["bitfinex","SOLUSD",1733106158050,0.4903461,235.33,235.24,23.34419625]
["bitfinex","SOLUSD",1733106159062,0.25098,235.32,235.24,23.34419625]
["bitfinex","SOLUSD",1733106159768,2.31030821,235.33,235.25,36.546884]
["bitfinex","SOLUSD",1733106159939,2.31030821,235.33,235.26,16.92775737]
["bitfinex","SOLUSD",1733106160146,2.31030821,235.33,235.29,40.70464137]
["bitfinex","SOLUSD",1733106160339,2.31030821,235.33,235.31,16.92775737]
["bitfinex","SOLUSD",1733106160538,2.31030821,235.33,235.32,16.92775737]
["bitfinex","SOLUSD",1733106160777,2.31030821,235.33,235.29,93.776884]
["bitfinex","SOLUSD",1733106160778,2.31030821,235.33,235.29,16.92775737]
["bitfinex","SOLUSD",1733106161274,2.31030821,235.33,235.3,23.776884]
["bitfinex","SOLUSD",1733106161758,0.12549,235.32,235.3,23.776884]
["bitfinex","SOLUSD",1733106162259,0.12549,235.32,235.31,16.92775737]
["bitfinex","SOLUSD",1733106162463,1.05930892,235.49,235.32,106.546884]
["bitfinex","SOLUSD",1733106162672,1.05903614,235.52,235.34,16.92775737]
["bitfinex","SOLUSD",1733106162884,1.05903614,235.52,235.32,40.70464137]
["bitfinex","SOLUSD",1733106163083,1.05903614,235.52,235.32,23.776884]
["bitfinex","SOLUSD",1733106163380,1.05903614,235.52,235.34,16.92775737]
["bitfinex","SOLUSD",1733106163879,0.12549,235.49,235.35,23.776884]
["bitfinex","SOLUSD",1733106164083,1.18465808,235.49,235.35,23.776884]
["bitfinex","SOLUSD",1733106164381,0.12549,235.48,235.34,23.776884]
["bitfinex","SOLUSD",1733106164858,15.9172,235.44,235.31,23.776884]
["bitfinex","SOLUSD",1733106165062,0.12549,235.39,235.27,23.776884]
["bitfinex","SOLUSD",1733106165269,0.12549,235.39,235.27,40.70464137]
["bitfinex","SOLUSD",1733106165887,0.12549,235.39,235.29,12.77]
["bitfinex","SOLUSD",1733106166180,0.12549,235.39,235.3,23.776884]
["bitfinex","SOLUSD",1733106166882,0.12549,235.39,235.29,36.546884]
["bitfinex","SOLUSD",1733106168273,0.12549,235.39,235.28,23.776884]
["bitfinex","SOLUSD",1733106168581,0.12549,235.38,235.22,16.92775737]
["bitfinex","SOLUSD",1733106169286,0.25098,235.39,235.26,12.77]
["bitfinex","SOLUSD",1733106169660,1.31049404,235.39,235.26,12.77]
["bitfinex","SOLUSD",1733106169961,0.25098,235.39,235.26,12.77]
["bitfinex","SOLUSD",1733106170166,2.08399599,235.39,235.27,23.776884]
["bitfinex","SOLUSD",1733106170480,3.14350898,235.39,235.27,23.776884]
["bitfinex","SOLUSD",1733106170985,2.08399599,235.39,235.27,23.776884]
["bitfinex","SOLUSD",1733106174686,2.08399599,235.39,235.28,12.77]
["bitfinex","SOLUSD",1733106175485,1.05952325,235.38,235.21,70.0]
["bitfinex","SOLUSD",1733106175674,0.25098,235.37,235.21,70.0]
["bitfinex","SOLUSD",1733106176270,0.25098,235.38,235.24,70.0]
["bitfinex","SOLUSD",1733106176490,0.25098,235.38,235.22,12.77]
["bitfinex","SOLUSD",1733106176786,0.25098,235.36,235.21,5.77578443]
["bitfinex","SOLUSD",1733106176995,1.05960381,235.37,235.15,70.0]
["bitfinex","SOLUSD",1733106176996,20.25098,235.31,235.15,70.0]
["bitfinex","SOLUSD",1733106177188,1.05991806,235.3,235.15,70.0]
["bitfinex","SOLUSD",1733106177488,0.25098,235.29,235.16,12.77]
["bitfinex","SOLUSD",1733106177670,0.25098,235.29,235.14,12.77]
["bitfinex","SOLUSD",1733106178065,7.13349677,235.28,235.09,70.0]
["bitfinex","SOLUSD",1733106178295,0.25098,235.24,235.08,15.1717]
["bitfinex","SOLUSD",1733106178473,1.31125261,235.24,235.09,12.75]
["bitfinex","SOLUSD",1733106179182,0.25098,235.24,235.09,99.67775737]
["bitfinex","SOLUSD",1733106179389,0.25098,235.24,235.13,12.75]
["bitfinex","SOLUSD",1733106179589,0.25098,235.24,235.15,12.75]
["bitfinex","SOLUSD",1733106179792,0.25098,235.24,235.17,12.75]
["bitfinex","SOLUSD",1733106179974,20.0,235.25,235.2,12.75]
["bitfinex","SOLUSD",1733106180182,6.0734,235.28,235.21,12.75]
["bitfinex","SOLUSD",1733106181292,0.25098,235.27,235.21,12.75]
["bitfinex","SOLUSD",1733106181499,20.0,235.25,235.21,12.75]
["bitfinex","SOLUSD",1733106181799,0.25098,235.27,235.21,12.75]
["bitfinex","SOLUSD",1733106182367,0.25098,235.24,235.15,70.0]
["bitfinex","SOLUSD",1733106182576,0.25098,235.24,235.15,23.776884]
["bitfinex","SOLUSD",1733106182780,0.25098,235.24,235.15,110.70464137]
["bitfinex","SOLUSD",1733106183390,0.25098,235.24,235.18,12.75]
["bitfinex","SOLUSD",1733106184296,0.25098,235.24,235.13,40.70464137]
["bitfinex","SOLUSD",1733106184481,1.31106126,235.24,235.1,16.92775737]
["bitfinex","SOLUSD",1733106184684,0.25098,235.19,235.08,16.92775737]
["bitfinex","SOLUSD",1733106185193,0.25098,235.19,235.13,16.92775737]
["bitfinex","SOLUSD",1733106185700,0.25098,235.19,235.14,12.75]
["bitfinex","SOLUSD",1733106186407,0.12549,235.19,235.15,53.45464137]
["bitfinex","SOLUSD",1733106186696,0.12549,235.24,235.17,53.45464137]
["bitfinex","SOLUSD",1733106187030,20.0,235.25,235.17,36.526884]
["bitfinex","SOLUSD",1733106187507,20.0,235.25,235.12,23.776884]
["bitfinex","SOLUSD",1733106187699,1.06019042,235.24,235.09,16.92775737]
["bitfinex","SOLUSD",1733106188003,0.12549,235.23,235.08,16.92775737]
["bitfinex","SOLUSD",1733106188204,0.25098,235.23,235.1,16.92775737]
["bitfinex","SOLUSD",1733106188389,0.25098,235.24,235.12,12.75]
["bitfinex","SOLUSD",1733106189307,0.25098,235.24,235.14,16.92775737]
["bitfinex","SOLUSD",1733106189598,0.25098,235.24,235.15,16.92775737]
["bitfinex","SOLUSD",1733106189786,0.25098,235.24,235.14,12.75]
["bitfinex","SOLUSD",1733106189787,0.12549,235.24,235.17,12.75]
["bitfinex","SOLUSD",1733106189987,20.0,235.25,235.18,53.45464137]
["bitfinex","SOLUSD",1733106190308,6.0734,235.28,235.2,53.45464137]
["bitfinex","SOLUSD",1733106190603,6.0734,235.28,235.19,5.10365554]
["bitfinex","SOLUSD",1733106190779,6.0734,235.28,235.15,15.7304]
["bitfinex","SOLUSD",1733106190780,6.0734,235.28,235.15,16.92775737]
["bitfinex","SOLUSD",1733106190984,1.05992511,235.27,235.14,23.776884]
["bitfinex","SOLUSD",1733106191206,1.05992511,235.27,235.11,16.92775737]
["bitfinex","SOLUSD",1733106191593,0.25098,235.24,235.12,16.92775737]
["bitfinex","SOLUSD",1733106191798,0.25098,235.24,235.13,12.75]
["bitfinex","SOLUSD",1733106191994,1.31110654,235.24,235.13,17.85365554]
["bitfinex","SOLUSD",1733106192284,0.25098,235.24,235.12,12.75]
["bitfinex","SOLUSD",1733106192684,0.25098,235.24,235.13,36.526884]
["bitfinex","SOLUSD",1733106192879,0.25098,235.24,235.13,53.45464137]
["bitfinex","SOLUSD",1733106193080,0.25098,235.24,235.15,29.67775737]
["bitfinex","SOLUSD",1733106193400,6.0734,235.28,235.18,12.75]
["bitfinex","SOLUSD",1733106193609,6.0734,235.28,235.18,18.08238332]
["bitfinex","SOLUSD",1733106193901,6.0734,235.28,235.2,23.776884]
["bitfinex","SOLUSD",1733106194531,20.0,235.25,235.2,23.776884]
["bitfinex","SOLUSD",1733106194689,0.25098,235.24,235.2,23.776884]
["bitfinex","SOLUSD",1733106195087,20.0,235.25,235.2,58.78702469]
["bitfinex","SOLUSD",1733106195403,6.0734,235.28,235.23,23.776884]
["bitfinex","SOLUSD",1733106195600,6.0734,235.28,235.23,29.3620451]
["bitfinex","SOLUSD",1733106195982,6.0734,235.28,235.22,23.776884]
["bitfinex","SOLUSD",1733106196384,6.0734,235.28,235.21,36.526884]
["bitfinex","SOLUSD",1733106196583,0.25098,235.27,235.21,36.526884]
["bitfinex","SOLUSD",1733106197096,0.25098,235.27,235.21,12.75]
["bitfinex","SOLUSD",1733106197408,0.25098,235.27,235.19,12.75]
["bitfinex","SOLUSD",1733106197606,20.0,235.25,235.19,12.75]
["bitfinex","SOLUSD",1733106197909,0.25098,235.24,235.19,12.75]
["bitfinex","SOLUSD",1733106198505,0.25098,235.24,235.18,12.75]
["bitfinex","SOLUSD",1733106198823,0.12549,235.24,235.2,12.75]
["bitfinex","SOLUSD",1733106199912,0.12549,235.24,235.2,17.98001706]
["bitfinex","SOLUSD",1733106200107,0.12549,235.24,235.2,34.90777443]
["bitfinex","SOLUSD",1733106200313,0.12549,235.24,235.22,12.75]
["bitfinex","SOLUSD",1733106201224,0.12549,235.24,235.21,12.75]
["bitfinex","SOLUSD",1733106201421,0.12549,235.24,235.21,17.89053373]
["bitfinex","SOLUSD",1733106201801,0.12549,235.24,235.21,12.75]
["bitfinex","SOLUSD",1733106202521,1.76100079,235.31,235.23,12.75]
["bitfinex","SOLUSD",1733106202725,20.0,235.31,235.22,12.75]
["bitfinex","SOLUSD",1733106203423,20.0,235.31,235.2,12.75]
["bitfinex","SOLUSD",1733106203825,0.25098,235.3,235.2,34.88986332]
["bitfinex","SOLUSD",1733106204035,0.25098,235.3,235.22,12.75]
["bitfinex","SOLUSD",1733106204327,0.25098,235.3,235.22,17.96210595]
["bitfinex","SOLUSD",1733106205106,7.83229669,235.34,235.23,123.45464137]
["bitfinex","SOLUSD",1733106205307,7.83229669,235.34,235.25,12.75]
["bitfinex","SOLUSD",1733106205502,7.83229669,235.34,235.26,17.80260945]
["bitfinex","SOLUSD",1733106206615,0.12549,235.3,235.26,17.80260945]
["bitfinex","SOLUSD",1733106206803,0.25098,235.3,235.22,12.75]
["bitfinex","SOLUSD",1733106208725,0.25098,235.3,235.18,36.526884]
["bitfinex","SOLUSD",1733106211403,0.25098,235.3,235.18,12.75]
["bitfinex","SOLUSD",1733106211641,1.0599647,235.29,235.14,12.75]
["bitfinex","SOLUSD",1733106211931,0.25098,235.28,235.11,16.92775737]
["bitfinex","SOLUSD",1733106212131,20.0,235.24,235.1,15.7304]
["bitfinex","SOLUSD",1733106212303,0.25098,235.23,235.1,15.7304]
["bitfinex","SOLUSD",1733106212704,0.25098,235.23,235.1,12.75]
["bitfinex","SOLUSD",1733106213714,3.08619457,235.23,235.1,12.75]
["bitfinex","SOLUSD",1733106213914,1.89470343,235.23,235.1,12.75]
["bitfinex","SOLUSD",1733106214116,2.95494011,235.23,235.1,12.75]
["bitfinex","SOLUSD",1733106215013,20.0,235.19,235.06,29.67775737]
["bitfinex","SOLUSD",1733106215212,20.0,235.19,235.09,12.75]
["bitfinex","SOLUSD",1733106216043,0.12549,235.18,235.09,12.75]
["bitfinex","SOLUSD",1733106216342,0.12549,235.18,235.08,12.75]
["bitfinex","SOLUSD",1733106217013,0.12549,235.18,235.08,29.67775737]
["bitfinex","SOLUSD",1733106217224,0.12549,235.18,235.09,34.95726016]
["bitfinex","SOLUSD",1733106217414,0.12549,235.18,235.12,16.92775737]
["bitfinex","SOLUSD",1733106217842,0.12549,235.18,235.11,29.67775737]
["bitfinex","SOLUSD",1733106218141,0.12549,235.18,235.11,34.72701571]
["bitfinex","SOLUSD",1733106218438,0.12549,235.18,235.11,17.79925834]
["bitfinex","SOLUSD",1733106219833,0.12549,235.18,235.09,12.75]
["bitfinex","SOLUSD",1733106220853,0.12549,235.18,235.07,12.75]
["bitfinex","SOLUSD",1733106221041,0.12549,235.18,235.07,29.67775737]
["bitfinex","SOLUSD",1733106221348,0.12549,235.18,235.07,12.75]
["bitfinex","SOLUSD",1733106223249,1.18591045,235.18,235.06,12.75]
["bitfinex","SOLUSD",1733106224145,1.18591045,235.18,235.04,12.75]
["bitfinex","SOLUSD",1733106224522,1.18591045,235.18,235.04,29.67775737]
["bitfinex","SOLUSD",1733106225526,1.18591045,235.18,235.05,16.92775737]
["bitfinex","SOLUSD",1733106226743,1.18591045,235.18,235.04,40.70464137]
["bitfinex","SOLUSD",1733106226947,1.18591045,235.18,235.05,16.92775737]
["bitfinex","SOLUSD",1733106227144,1.18591045,235.18,235.04,40.70464137]
["bitfinex","SOLUSD",1733106231248,0.12549,235.18,235.09,16.92775737]
["bitfinex","SOLUSD",1733106231924,0.12549,235.18,235.08,16.92775737]
["bitfinex","SOLUSD",1733106232345,0.12549,235.18,235.09,16.92775737]
["bitfinex","SOLUSD",1733106232851,0.12549,235.18,235.1,16.92775737]
["bitfinex","SOLUSD",1733106233030,0.12549,235.18,235.11,16.92775737]
["bitfinex","SOLUSD",1733106233231,6.2083,235.22,235.12,23.776884]
["bitfinex","SOLUSD",1733106233940,7.26851221,235.22,235.1,40.70464137]
["bitfinex","SOLUSD",1733106234242,20.0,235.19,235.1,23.776884]
["bitfinex","SOLUSD",1733106234721,0.12549,235.18,235.11,12.75]
["bitfinex","SOLUSD",1733106235857,0.12549,235.18,235.1,12.75]
["bitfinex","SOLUSD",1733106236656,0.12549,235.18,235.12,23.59157139]
["bitfinex","SOLUSD",1733106237435,0.12549,235.18,235.11,23.59157139]
["bitfinex","SOLUSD",1733106240744,0.12549,235.18,235.11,12.75]
["bitfinex","SOLUSD",1733106241266,0.12549,235.18,235.1,12.75]
["bitfinex","SOLUSD",1733106241467,0.12549,235.18,235.04,12.75]
["bitfinex","SOLUSD",1733106241672,0.12549,235.18,235.07,12.75]
["bitfinex","SOLUSD",1733106244149,0.12549,235.18,235.1,23.59157139]
["bitfinex","SOLUSD",1733106244340,6.2083,235.22,235.12,23.59157139]
["bitfinex","SOLUSD",1733106244671,6.2083,235.22,235.14,12.75]
["bitfinex","SOLUSD",1733106245539,0.12549,235.21,235.14,12.75]
["bitfinex","SOLUSD",1733106245848,0.12549,235.21,235.11,23.59157139]
["bitfinex","SOLUSD",1733106246360,20.0,235.19,235.11,23.59157139]
["bitfinex","SOLUSD",1733106246659,0.12549,235.18,235.11,12.75]
["bitfinex","SOLUSD",1733106247570,0.12549,235.18,235.13,23.59157139]
["bitfinex","SOLUSD",1733106247775,6.2083,235.22,235.14,23.59157139]
["bitfinex","SOLUSD",1733106247965,6.0179,235.27,235.16,23.59157139]
["bitfinex","SOLUSD",1733106248142,6.0179,235.27,235.18,23.59157139]
["bitfinex","SOLUSD",1733106248342,6.0179,235.27,235.2,12.75]
["bitfinex","SOLUSD",1733106248646,15.5123,235.3,235.2,93.59157139]
["bitfinex","SOLUSD",1733106249154,15.5123,235.3,235.22,12.75]
["bitfinex","SOLUSD",1733106249643,1.81882969,235.31,235.22,12.75]
["bitfinex","SOLUSD",1733106249847,6.0179,235.32,235.22,12.75]
["bitfinex","SOLUSD",1733106250054,20.0,235.29,235.22,12.75]
["bitfinex","SOLUSD",1733106250247,20.0,235.29,235.21,12.75]
["bitfinex","SOLUSD",1733106251067,0.12549,235.28,235.23,12.75]
["bitfinex","SOLUSD",1733106251466,0.12549,235.28,235.23,29.6702583]
["bitfinex","SOLUSD",1733106251968,6.0179,235.32,235.23,99.6702583]
["bitfinex","SOLUSD",1733106252266,6.4047,235.37,235.28,29.6702583]
["bitfinex","SOLUSD",1733106252463,6.4047,235.37,235.28,12.75]
["bitfinex","SOLUSD",1733106253568,0.12549,235.36,235.28,12.75]
["bitfinex","SOLUSD",1733106254253,20.0,235.34,235.28,12.75]
["bitfinex","SOLUSD",1733106254464,0.12549,235.33,235.28,12.75]
["bitfinex","SOLUSD",1733106254650,6.4047,235.37,235.3,82.75]
["bitfinex","SOLUSD",1733106254856,6.0245,235.43,235.3,99.6702583]
["bitfinex","SOLUSD",1733106255058,6.0245,235.43,235.31,29.6702583]
["bitfinex","SOLUSD",1733106255373,6.0245,235.43,235.33,82.75]
["bitfinex","SOLUSD",1733106256250,15.2143,235.46,235.33,99.6702583]
["bitfinex","SOLUSD",1733106256572,20.0,235.43,235.33,82.75]
["bitfinex","SOLUSD",1733106257147,6.5095,235.48,235.4,12.75]
["bitfinex","SOLUSD",1733106258146,6.5095,235.48,235.36,12.75]
["bitfinex","SOLUSD",1733106258457,20.0,235.45,235.35,82.75]
["bitfinex","SOLUSD",1733106259168,0.12549,235.44,235.35,82.75]
["bitfinex","SOLUSD",1733106259370,0.12549,235.44,235.32,103.61959739]
["bitfinex","SOLUSD",1733106259571,0.12549,235.44,235.32,85.5716]
["bitfinex","SOLUSD",1733106260146,16.2519,235.43,235.32,70.0]
["bitfinex","SOLUSD",1733106260353,0.12549,235.39,235.28,70.0]
["bitfinex","SOLUSD",1733106262176,20.0,235.35,235.25,15.3401]
["bitfinex","SOLUSD",1733106262472,0.12549,235.34,235.21,70.0]
["bitfinex","SOLUSD",1733106262675,0.12549,235.34,235.24,70.0]
["bitfinex","SOLUSD",1733106263454,0.12549,235.34,235.22,5.22541406]
["bitfinex","SOLUSD",1733106263954,0.12549,235.34,235.14,6.3294]
["bitfinex","SOLUSD",1733106263955,20.0,235.3,235.15,70.0]
["bitfinex","SOLUSD",1733106264167,20.0,235.25,235.13,16.195]
["bitfinex","SOLUSD",1733106264476,0.12549,235.24,235.13,16.195]
["bitfinex","SOLUSD",1733106265186,0.12549,235.24,235.12,70.0]
["bitfinex","SOLUSD",1733106266363,1.89454571,235.24,235.12,70.0]
["bitfinex","SOLUSD",1733106266974,1.89454571,235.24,235.09,70.0]
["bitfinex","SOLUSD",1733106268269,1.89454571,235.24,235.1,23.776884]
["bitfinex","SOLUSD",1733106268477,1.89454571,235.24,235.1,40.6971423]
["bitfinex","SOLUSD",1733106269067,1.89454571,235.24,235.11,16.9202583]
["bitfinex","SOLUSD",1733106269673,2.95468842,235.24,235.09,86.9202583]
["bitfinex","SOLUSD",1733106270171,2.95468842,235.24,235.09,70.0]
["bitfinex","SOLUSD",1733106270364,2.95468842,235.24,235.09,86.9202583]
["bitfinex","SOLUSD",1733106271058,2.95468842,235.24,235.1,16.9202583]
["bitfinex","SOLUSD",1733106271258,2.95468842,235.24,235.09,70.0]
["bitfinex","SOLUSD",1733106271259,2.95476327,235.24,235.11,16.9202583]
["bitfinex","SOLUSD",1733106271681,2.95476327,235.24,235.1,16.9202583]
["bitfinex","SOLUSD",1733106272270,2.95476327,235.24,235.11,16.9202583]
["bitfinex","SOLUSD",1733106272579,2.95476327,235.24,235.1,16.9202583]
["bitfinex","SOLUSD",1733106272977,0.12549,235.19,235.09,16.9202583]
["bitfinex","SOLUSD",1733106273164,1.18589076,235.19,235.08,16.9202583]
["bitfinex","SOLUSD",1733106274282,20.0,235.15,235.07,16.9202583]
["bitfinex","SOLUSD",1733106274496,0.12549,235.14,235.07,16.9202583]
["bitfinex","SOLUSD",1733106274785,0.12549,235.14,235.08,16.9202583]
["bitfinex","SOLUSD",1733106275479,0.12549,235.14,235.07,16.9202583]
["bitfinex","SOLUSD",1733106275781,0.12549,235.14,235.1,16.9202583]
["bitfinex","SOLUSD",1733106276285,0.12549,235.14,235.12,16.9202583]
["bitfinex","SOLUSD",1733106276663,0.12549,235.14,235.13,16.9202583]
["bitfinex","SOLUSD",1733106276862,20.0,235.15,235.13,16.9202583]
["bitfinex","SOLUSD",1733106277274,20.0,235.15,235.14,16.9202583]
["bitfinex","SOLUSD",1733106277784,20.0,235.15,235.12,16.9202583]
["bitfinex","SOLUSD",1733106279361,20.0,235.15,235.13,16.9202583]
["bitfinex","SOLUSD",1733106280280,20.0,235.15,235.12,16.9202583]
["bitfinex","SOLUSD",1733106280787,0.12549,235.17,235.14,16.9202583]
["bitfinex","SOLUSD",1733106280964,6.5354,235.18,235.16,16.9202583]
["bitfinex","SOLUSD",1733106281671,6.5354,235.18,235.15,16.9202583]
["bitfinex","SOLUSD",1733106281981,20.0,235.15,235.13,16.9202583]
["bitfinex","SOLUSD",1733106282762,20.0,235.15,235.14,16.9202583]
["bitfinex","SOLUSD",1733106283171,20.0,235.15,235.13,16.9202583]
["bitfinex","SOLUSD",1733106284755,20.0,235.15,235.11,16.9202583]
["bitfinex","SOLUSD",1733106285590,20.0,235.15,235.12,16.9202583]
["bitfinex","SOLUSD",1733106285885,0.12549,235.17,235.12,16.9202583]
["bitfinex","SOLUSD",1733106286186,1.82614974,235.19,235.12,16.9202583]
["bitfinex","SOLUSD",1733106286388,0.12549,235.18,235.13,16.9202583]
["bitfinex","SOLUSD",1733106286687,0.12549,235.19,235.13,16.9202583]
["bitfinex","SOLUSD",1733106287485,0.12549,235.19,235.12,16.9202583]
["bitfinex","SOLUSD",1733106288571,0.12549,235.19,235.11,16.9202583]
["bitfinex","SOLUSD",1733106288758,0.12549,235.19,235.1,16.9202583]
["bitfinex","SOLUSD",1733106288961,0.12549,235.19,235.11,16.9202583]
["bitfinex","SOLUSD",1733106289574,0.12549,235.19,235.12,16.9202583]
["bitfinex","SOLUSD",1733106289978,0.12549,235.19,235.11,16.9202583]
["bitfinex","SOLUSD",1733106292779,0.12549,235.19,235.12,16.9202583]
["bitfinex","SOLUSD",1733106293583,0.12549,235.19,235.12,10.83569016]
["bitfinex","SOLUSD",1733106294788,0.12549,235.19,235.11,10.83569016]
["bitfinex","SOLUSD",1733106295894,21.84232882,235.2,235.12,23.58569016]
["bitfinex","SOLUSD",1733106296104,21.84232882,235.2,235.12,12.75]
["bitfinex","SOLUSD",1733106296473,21.37304453,235.46,235.12,12.75]
["bitfinex","SOLUSD",1733106296474,20.0,235.28,235.14,10.83569016]
["bitfinex","SOLUSD",1733106296686,0.12549,235.26,235.14,10.83569016]
["bitfinex","SOLUSD",1733106297479,0.12549,235.26,235.23,1.04175179]
["bitfinex","SOLUSD",1733106297680,1.06006596,235.29,235.23,1.04175179]
["bitfinex","SOLUSD",1733106297886,0.12549,235.29,235.23,1.04175179]
["bitfinex","SOLUSD",1733106298397,1.0599819,235.29,235.23,1.04175179]
["bitfinex","SOLUSD",1733106299474,20.0,235.25,235.23,1.04175179]
["bitfinex","SOLUSD",1733106299680,1.06018327,235.24,235.23,1.04175179]
["bitfinex","SOLUSD",1733106299896,0.12549,235.25,235.23,1.04175179]
["bitfinex","SOLUSD",1733106300403,23.902374,235.25,235.23,1.04175179]
["bitfinex","SOLUSD",1733106300583,24.96270622,235.24,235.07,80.83569016]
["bitfinex","SOLUSD",1733106300781,24.96270622,235.24,235.07,23.58569016]
["bitfinex","SOLUSD",1733106300782,0.12549,235.2,235.07,23.58569016]
["bitfinex","SOLUSD",1733106301101,0.12549,235.2,235.08,23.58569016]
["bitfinex","SOLUSD",1733106301597,0.12549,235.2,235.11,10.83569016]
["bitfinex","SOLUSD",1733106301807,1.06022089,235.26,235.13,23.58569016]
["bitfinex","SOLUSD",1733106302110,0.12549,235.2,235.06,16.5899]
["bitfinex","SOLUSD",1733106302289,1.18599352,235.2,235.06,16.5899]
["bitfinex","SOLUSD",1733106302470,1.18599352,235.2,235.07,10.83569016]
["bitfinex","SOLUSD",1733106302671,0.12549,235.2,235.1,10.83569016]
["bitfinex","SOLUSD",1733106302875,20.0,235.21,235.13,10.83569016]
["bitfinex","SOLUSD",1733106303291,22.7346,235.24,235.1,12.75]
["bitfinex","SOLUSD",1733106303498,22.7346,235.24,235.14,10.83569016]
["bitfinex","SOLUSD",1733106303809,22.7346,235.24,235.14,16.92747969]
["bitfinex","SOLUSD",1733106304103,22.7346,235.24,235.16,16.92747969]
["bitfinex","SOLUSD",1733106304316,6.6624,235.24,235.17,16.92747969]
["bitfinex","SOLUSD",1733106304611,6.6624,235.24,235.16,16.92747969]
["bitfinex","SOLUSD",1733106304778,6.6624,235.24,235.14,12.75]
["bitfinex","SOLUSD",1733106304984,6.6624,235.24,235.15,29.67747969]
["bitfinex","SOLUSD",1733106305181,6.6624,235.24,235.15,12.75]
["bitfinex","SOLUSD",1733106305502,20.0,235.21,235.13,16.92747969]
["bitfinex","SOLUSD",1733106305700,20.0,235.21,235.12,86.92747969]
["bitfinex","SOLUSD",1733106306102,0.12549,235.2,235.12,16.92747969]
["bitfinex","SOLUSD",1733106306584,0.12549,235.2,235.13,16.92747969]
["bitfinex","SOLUSD",1733106307011,20.0,235.21,235.14,16.92747969]
["bitfinex","SOLUSD",1733106307311,20.0,235.21,235.17,16.92747969]
["bitfinex","SOLUSD",1733106307617,20.0,235.21,235.16,16.92747969]
["bitfinex","SOLUSD",1733106307782,20.0,235.21,235.15,16.92747969]
["bitfinex","SOLUSD",1733106307982,20.0,235.21,235.14,29.67747969]
["bitfinex","SOLUSD",1733106308180,20.0,235.21,235.15,16.92747969]
["bitfinex","SOLUSD",1733106308808,20.0,235.21,235.16,16.92747969]
["bitfinex","SOLUSD",1733106309184,20.0,235.21,235.17,16.92747969]
["bitfinex","SOLUSD",1733106310200,20.0,235.21,235.15,16.92747969]
["bitfinex","SOLUSD",1733106311185,20.0,235.21,235.14,16.92747969]
["bitfinex","SOLUSD",1733106311512,20.0,235.21,235.1,16.92747969]
["bitfinex","SOLUSD",1733106311513,0.12549,235.2,235.1,16.92747969]
["bitfinex","SOLUSD",1733106311685,0.12549,235.2,235.08,16.92747969]
["bitfinex","SOLUSD",1733106311887,0.12549,235.19,235.09,16.92747969]
["bitfinex","SOLUSD",1733106312209,20.0,235.21,235.09,16.92747969]
["bitfinex","SOLUSD",1733106312391,0.12549,235.2,235.09,16.92747969]
["bitfinex","SOLUSD",1733106314009,0.12549,235.2,235.1,16.92747969]
["bitfinex","SOLUSD",1733106315918,20.0,235.21,235.12,16.92747969]
["bitfinex","SOLUSD",1733106316210,20.0,235.21,235.14,16.92747969]
["bitfinex","SOLUSD",1733106316403,20.0,235.21,235.12,16.92747969]
["bitfinex","SOLUSD",1733106317196,0.12549,235.2,235.12,16.92747969]
["bitfinex","SOLUSD",1733106319903,0.12549,235.2,235.11,16.92747969]
["bitfinex","SOLUSD",1733106320103,0.12549,235.2,235.09,16.92747969]
["bitfinex","SOLUSD",1733106320424,0.12549,235.2,235.08,16.92747969]
["bitfinex","SOLUSD",1733106320919,0.12549,235.18,235.06,103.51737969]
["bitfinex","SOLUSD",1733106321094,0.12549,235.18,235.06,33.51737969]
["bitfinex","SOLUSD",1733106321799,0.12549,235.18,235.07,16.92747969]
["bitfinex","SOLUSD",1733106321997,20.0,235.16,235.07,16.92747969]
["bitfinex","SOLUSD",1733106322516,0.12549,235.15,235.06,33.51737969]
["bitfinex","SOLUSD",1733106322903,0.12549,235.15,235.07,16.92747969]
["bitfinex","SOLUSD",1733106325525,0.12549,235.15,235.06,33.51737969]
["bitfinex","SOLUSD",1733106325715,1.90538711,235.15,235.07,16.92747969]
["bitfinex","SOLUSD",1733106325918,0.12549,235.15,235.07,16.92747969]
["bitfinex","SOLUSD",1733106326123,15.1611,235.19,235.09,16.92747969]
["bitfinex","SOLUSD",1733106326307,0.12549,235.18,235.1,16.92747969]
["bitfinex","SOLUSD",1733106326506,15.1611,235.19,235.1,16.92747969]
["bitfinex","SOLUSD",1733106326811,16.97057861,235.19,235.1,16.92747969]
["bitfinex","SOLUSD",1733106327721,1.80947861,235.19,235.11,16.92747969]
["bitfinex","SOLUSD",1733106327919,16.5741,235.25,235.14,16.92747969]
["bitfinex","SOLUSD",1733106328117,16.5741,235.25,235.15,16.92747969]
["bitfinex","SOLUSD",1733106329320,18.39818759,235.25,235.16,16.92747969]
["bitfinex","SOLUSD",1733106329945,18.39818759,235.25,235.17,12.75]
["bitfinex","SOLUSD",1733106330911,20.0,235.21,235.1,86.92747969]
["bitfinex","SOLUSD",1733106331244,0.12549,235.2,235.08,16.92747969]
["bitfinex","SOLUSD",1733106331629,0.12549,235.2,235.09,16.92747969]
["bitfinex","SOLUSD",1733106331832,0.12549,235.2,235.1,12.75]
["bitfinex","SOLUSD",1733106332331,0.12549,235.16,235.08,12.75]
["bitfinex","SOLUSD",1733106332543,0.12549,235.16,235.08,29.67747969]
["bitfinex","SOLUSD",1733106332738,20.0,235.17,235.1,29.67747969]
["bitfinex","SOLUSD",1733106332924,0.12549,235.2,235.1,29.67747969]
["bitfinex","SOLUSD",1733106333320,20.0,235.21,235.12,29.67747969]
["bitfinex","SOLUSD",1733106333528,20.0,235.21,235.12,12.75]
["bitfinex","SOLUSD",1733106333748,20.0,235.21,235.12,29.67747969]
["bitfinex","SOLUSD",1733106334342,20.0,235.21,235.14,29.67747969]
["bitfinex","SOLUSD",1733106334660,6.6624,235.24,235.17,16.92747969]
["bitfinex","SOLUSD",1733106335238,6.6624,235.24,235.16,29.67747969]
["bitfinex","SOLUSD",1733106335842,6.6624,235.24,235.18,16.92747969]
["bitfinex","SOLUSD",1733106336143,6.6624,235.24,235.18,29.67747969]
["bitfinex","SOLUSD",1733106336328,6.2561,235.3,235.2,16.92747969]
["bitfinex","SOLUSD",1733106336731,6.2561,235.3,235.2,29.67747969]
["bitfinex","SOLUSD",1733106336931,6.2561,235.3,235.23,16.92747969]
["bitfinex","SOLUSD",1733106337138,8.08129218,235.3,235.23,29.67747969]
["bitfinex","SOLUSD",1733106337334,1.82519218,235.3,235.23,29.67747969]
["bitfinex","SOLUSD",1733106337551,22.8868,235.36,235.27,29.67747969]
["bitfinex","SOLUSD",1733106338030,22.8868,235.36,235.27,12.75]
["bitfinex","SOLUSD",1733106338850,22.8868,235.36,235.27,29.67747969]
["bitfinex","SOLUSD",1733106339061,6.2561,235.36,235.27,29.67747969]
["bitfinex","SOLUSD",1733106339235,6.2561,235.36,235.29,82.75]
["bitfinex","SOLUSD",1733106339671,6.2561,235.36,235.29,70.0]
["bitfinex","SOLUSD",1733106340027,6.2561,235.36,235.26,70.0]
["bitfinex","SOLUSD",1733106340660,20.0,235.33,235.23,70.0]
["bitfinex","SOLUSD",1733106341059,20.0,235.33,235.23,74.8954235]
["bitfinex","SOLUSD",1733106341467,20.0,235.33,235.23,70.0]
["bitfinex","SOLUSD",1733106342275,0.12549,235.32,235.2,70.0]
["bitfinex","SOLUSD",1733106342779,1.18530371,235.32,235.17,70.0]
["bitfinex","SOLUSD",1733106343673,20.0,235.28,235.17,70.0]
["bitfinex","SOLUSD",1733106346862,0.12549,235.27,235.17,70.0]
["bitfinex","SOLUSD",1733106347460,0.12549,235.27,235.14,70.0]
["bitfinex","SOLUSD",1733106347651,0.12549,235.27,235.14,86.92747969]
["bitfinex","SOLUSD",1733106348569,1.18549159,235.27,235.14,70.0]
["bitfinex","SOLUSD",1733106348774,20.0,235.23,235.11,85.9162]
["bitfinex","SOLUSD",1733106349769,0.12549,235.22,235.11,70.0]
["bitfinex","SOLUSD",1733106350361,0.12549,235.22,235.09,16.92747969]
["bitfinex","SOLUSD",1733106350570,0.12549,235.22,235.08,86.92747969]
["bitfinex","SOLUSD",1733106350765,1.1857559,235.22,235.08,86.92747969]
["bitfinex","SOLUSD",1733106351363,1.1857559,235.22,235.08,70.0]
["bitfinex","SOLUSD",1733106352200,0.12549,235.22,235.11,70.0]
["bitfinex","SOLUSD",1733106352561,0.12549,235.22,235.11,86.92747969]
["bitfinex","SOLUSD",1733106353291,0.12549,235.22,235.11,70.0]
["bitfinex","SOLUSD",1733106356680,0.12549,235.22,235.11,86.92747969]
["bitfinex","SOLUSD",1733106356974,20.0,235.23,235.12,16.92747969]
["bitfinex","SOLUSD",1733106357278,6.3135,235.26,235.17,86.92747969]
["bitfinex","SOLUSD",1733106357683,6.3135,235.26,235.17,70.0]
["bitfinex","SOLUSD",1733106357879,6.3135,235.26,235.15,16.92747969]
["bitfinex","SOLUSD",1733106358076,1.06011894,235.25,235.12,86.92747969]
["bitfinex","SOLUSD",1733106358460,20.0,235.23,235.12,70.0]
["bitfinex","SOLUSD",1733106359184,0.12549,235.22,235.12,70.0]
["bitfinex","SOLUSD",1733106359477,0.12549,235.22,235.11,16.92747969]
["bitfinex","SOLUSD",1733106359712,20.0,235.18,235.09,70.0]
["bitfinex","SOLUSD",1733106359859,20.0,235.18,235.09,86.92747969]
["bitfinex","SOLUSD",1733106361490,20.0,235.18,235.12,16.92747969]
["bitfinex","SOLUSD",1733106362181,15.2739,235.21,235.14,16.92747969]
["bitfinex","SOLUSD",1733106362364,17.11099852,235.21,235.14,16.92747969]
["bitfinex","SOLUSD",1733106362759,15.2739,235.21,235.14,16.92747969]
["bitfinex","SOLUSD",1733106363977,20.0,235.23,235.15,16.92747969]
["bitfinex","SOLUSD",1733106364183,20.0,235.23,235.16,16.92747969]
["bitfinex","SOLUSD",1733106365071,0.12549,235.22,235.12,16.92747969]
["bitfinex","SOLUSD",1733106365275,0.12549,235.22,235.1,70.0]
["bitfinex","SOLUSD",1733106365464,0.12549,235.21,235.1,86.92747969]
["bitfinex","SOLUSD",1733106366188,0.12549,235.21,235.11,16.92747969]
["bitfinex","SOLUSD",1733106366488,20.0,235.23,235.12,16.92747969]
["bitfinex","SOLUSD",1733106366867,0.12549,235.22,235.12,16.92747969]
["bitfinex","SOLUSD",1733106367272,20.0,235.23,235.14,16.92747969]
["bitfinex","SOLUSD",1733106367473,20.0,235.23,235.15,16.92747969]
["bitfinex","SOLUSD",1733106368376,20.0,235.23,235.14,29.67747969]
["bitfinex","SOLUSD",1733106369671,20.0,235.23,235.15,29.67747969]
["bitfinex","SOLUSD",1733106370081,20.0,235.23,235.16,16.92747969]
["bitfinex","SOLUSD",1733106370283,22.6758,235.26,235.18,16.92747969]
["bitfinex","SOLUSD",1733106371189,22.6758,235.26,235.19,82.75]
["bitfinex","SOLUSD",1733106371564,22.6758,235.26,235.19,12.75]
["bitfinex","SOLUSD",1733106372166,22.6758,235.26,235.17,12.75]
["bitfinex","SOLUSD",1733106374283,6.3135,235.26,235.2,16.92747969]
["bitfinex","SOLUSD",1733106374790,6.3135,235.26,235.19,70.0]
["bitfinex","SOLUSD",1733106374989,6.3135,235.26,235.17,12.75]
["bitfinex","SOLUSD",1733106375889,6.3135,235.26,235.17,29.67747969]
["bitfinex","SOLUSD",1733106377090,6.3135,235.26,235.17,12.75]
["bitfinex","SOLUSD",1733106377474,20.0,235.28,235.21,16.92747969]
["bitfinex","SOLUSD",1733106377676,22.7641,235.31,235.22,16.92747969]
["bitfinex","SOLUSD",1733106378878,20.0,235.28,235.22,82.75]
["bitfinex","SOLUSD",1733106379192,6.4324,235.31,235.22,99.67747969]
["bitfinex","SOLUSD",1733106379703,16.3411,235.36,235.22,99.67747969]
["bitfinex","SOLUSD",1733106379704,20.0,235.33,235.24,12.75]
["bitfinex","SOLUSD",1733106379879,20.0,235.33,235.25,5.31645017]
["bitfinex","SOLUSD",1733106380392,16.3411,235.36,235.26,82.75]
["bitfinex","SOLUSD",1733106380898,16.3411,235.36,235.26,88.20786128]
["bitfinex","SOLUSD",1733106381071,16.3411,235.36,235.27,5.45786128]
["bitfinex","SOLUSD",1733106381705,20.0,235.33,235.27,5.45786128]
["bitfinex","SOLUSD",1733106382226,20.0,235.33,235.26,82.75]
["bitfinex","SOLUSD",1733106382897,20.0,235.33,235.26,70.0]
["bitfinex","SOLUSD",1733106383401,18.10644345,235.36,235.26,75.29581787]
["bitfinex","SOLUSD",1733106383589,18.10644345,235.36,235.27,5.54859565]
["bitfinex","SOLUSD",1733106383903,18.10644345,235.36,235.27,18.29859565]
["bitfinex","SOLUSD",1733106384084,18.10644345,235.36,235.3,70.0]
["bitfinex","SOLUSD",1733106384295,18.10644345,235.36,235.27,88.29859565]
["bitfinex","SOLUSD",1733106384599,20.0,235.33,235.24,70.0]
["bitfinex","SOLUSD",1733106385302,20.0,235.33,235.24,74.98680917]
["bitfinex","SOLUSD",1733106385504,20.0,235.33,235.24,70.0]
["bitfinex","SOLUSD",1733106390209,20.0,235.33,235.24,74.92159446]
["bitfinex","SOLUSD",1733106391589,20.0,235.33,235.24,70.0]
["bitfinex","SOLUSD",1733106392494,0.12549,235.32,235.18,70.0]
["bitfinex","SOLUSD",1733106392688,1.18522325,235.32,235.18,70.0]
["bitfinex","SOLUSD",1733106394088,1.05973325,235.32,235.18,70.0]
["bitfinex","SOLUSD",1733106395003,21.05990993,235.33,235.19,23.776884]
["bitfinex","SOLUSD",1733106395313,21.05990993,235.33,235.22,23.776884]
["bitfinex","SOLUSD",1733106395314,20.0,235.33,235.22,23.776884]
["bitfinex","SOLUSD",1733106395510,1.7710366,235.35,235.22,23.776884]
["bitfinex","SOLUSD",1733106395687,16.3411,235.36,235.24,70.0]
["bitfinex","SOLUSD",1733106396289,18.18640742,235.36,235.24,70.0]
["bitfinex","SOLUSD",1733106397414,20.0,235.33,235.24,70.0]
["bitfinex","SOLUSD",1733106398420,20.0,235.33,235.21,70.0]
["bitfinex","SOLUSD",1733106400533,1.05977607,235.32,235.18,70.0]
["bitfinex","SOLUSD",1733106401608,1.05977607,235.32,235.18,99.6710368]
["bitfinex","SOLUSD",1733106401810,20.0,235.33,235.21,70.0]
["bitfinex","SOLUSD",1733106407531,20.0,235.33,235.21,70.0]
["bitfinex","SOLUSD",1733106409039,1.05980105,235.32,235.19,16.9210368]
["bitfinex","SOLUSD",1733106409545,20.0,235.28,235.18,70.0]
["bitfinex","SOLUSD",1733106409918,20.0,235.28,235.19,12.75]
["bitfinex","SOLUSD",1733106412282,20.0,235.28,235.21,12.75]
["bitfinex","SOLUSD",1733106417157,21.76715807,235.28,235.21,12.75]
["bitfinex","SOLUSD",1733106417331,21.76715807,235.28,235.19,12.75]
["bitfinex","SOLUSD",1733106417648,21.76715807,235.28,235.19,29.6710368]
["bitfinex","SOLUSD",1733106418743,21.76715807,235.28,235.19,12.75]
["bitfinex","SOLUSD",1733106420357,20.0,235.28,235.19,12.75]
["bitfinex","SOLUSD",1733106420527,20.0,235.28,235.19,23.58149794]
["bitfinex","SOLUSD",1733106422050,20.0,235.28,235.21,12.75]
["bitfinex","SOLUSD",1733106423757,20.0,235.28,235.23,12.75]
["bitfinex","SOLUSD",1733106425969,20.0,235.28,235.22,70.12549]
["bitfinex","SOLUSD",1733106425970,20.0,235.28,235.2,36.526884]
["bitfinex","SOLUSD",1733106426467,20.0,235.28,235.19,70.0]
["bitfinex","SOLUSD",1733106427147,20.0,235.28,235.19,82.75]
["bitfinex","SOLUSD",1733106430067,20.0,235.28,235.2,47.48387194]
["bitfinex","SOLUSD",1733106430370,20.0,235.28,235.11,10.0]
["bitfinex","SOLUSD",1733106430371,20.0,235.28,235.23,36.652374]
["bitfinex","SOLUSD",1733106432863,6.5962,235.31,235.23,36.652374]
["bitfinex","SOLUSD",1733106433060,6.5962,235.31,235.23,12.75]
["bitfinex","SOLUSD",1733106437953,6.5962,235.31,235.24,23.902374]
["bitfinex","SOLUSD",1733106438280,6.5962,235.31,235.25,12.75]
["bitfinex","SOLUSD",1733106439777,6.5962,235.31,235.26,0.12549]
["bitfinex","SOLUSD",1733106442681,16.3411,235.36,235.28,0.12549]
["bitfinex","SOLUSD",1733106443177,16.3411,235.36,235.29,12.75]
["bitfinex","SOLUSD",1733106443476,16.3411,235.36,235.32,0.12549]
["bitfinex","SOLUSD",1733106444386,6.3281,235.37,235.32,0.12549]
["bitfinex","SOLUSD",1733106444387,6.3281,235.37,235.32,12.87549]
["bitfinex","SOLUSD",1733106447667,20.0,235.39,235.35,0.12549]
["bitfinex","SOLUSD",1733106447871,20.0,235.39,235.34,12.75]
["bitfinex","SOLUSD",1733106448179,20.0,235.39,235.35,0.12549]
["bitfinex","SOLUSD",1733106448768,20.0,235.39,235.34,12.75]
["bitfinex","SOLUSD",1733106448973,20.0,235.39,235.35,0.12549]
["bitfinex","SOLUSD",1733106449559,20.0,235.39,235.31,70.0]
["bitfinex","SOLUSD",1733106449867,20.0,235.39,235.32,36.652374]
["bitfinex","SOLUSD",1733106453085,20.0,235.39,235.32,12.87549]
["bitfinex","SOLUSD",1733106453257,20.0,235.39,235.32,0.12549]
["bitfinex","SOLUSD",1733106453460,20.0,235.39,235.29,12.75]
["bitfinex","SOLUSD",1733106454681,20.0,235.39,235.31,12.87549]
["bitfinex","SOLUSD",1733106454883,20.0,235.39,235.33,0.12549]
["bitfinex","SOLUSD",1733106457317,20.0,235.39,235.29,12.75]
["bitfinex","SOLUSD",1733106457576,20.0,235.39,235.32,0.12549]
["bitfinex","SOLUSD",1733106458286,20.0,235.39,235.32,23.776884]
["bitfinex","SOLUSD",1733106458787,20.0,235.39,235.32,36.526884]
["bitfinex","SOLUSD",1733106459876,21.78392031,235.39,235.29,12.75]
["bitfinex","SOLUSD",1733106460989,1.05954545,235.38,235.26,12.75]
["bitfinex","SOLUSD",1733106461201,6.2942,235.37,235.26,12.75]
["bitfinex","SOLUSD",1733106461385,1.05974159,235.36,235.26,82.75]
["bitfinex","SOLUSD",1733106461586,6.2942,235.37,235.26,82.75]
["bitfinex","SOLUSD",1733106461900,6.2942,235.37,235.26,12.75]
["bitfinex","SOLUSD",1733106462108,1.05953507,235.36,235.24,12.75]
["bitfinex","SOLUSD",1733106462401,1.05953507,235.36,235.25,0.12549]
["bitfinex","SOLUSD",1733106462800,1.05953507,235.36,235.28,12.75]
["bitfinex","SOLUSD",1733106463196,20.0,235.34,235.28,12.75]
["bitfinex","SOLUSD",1733106464198,20.0,235.34,235.26,12.75]
["bitfinex","SOLUSD",1733106464400,20.0,235.3,235.2,70.0]
["bitfinex","SOLUSD",1733106465801,6.3107,235.29,235.2,70.0]
["bitfinex","SOLUSD",1733106465991,7.37064601,235.29,235.2,70.0]
["bitfinex","SOLUSD",1733106466393,7.37064601,235.29,235.14,70.0]
["bitfinex","SOLUSD",1733106466394,20.0,235.26,235.14,70.0]
["bitfinex","SOLUSD",1733106467812,20.0,235.26,235.17,70.0]
["bitfinex","SOLUSD",1733106467995,20.0,235.26,235.18,23.902374]
["bitfinex","SOLUSD",1733106469091,20.0,235.26,235.18,23.776884]
["bitfinex","SOLUSD",1733106469684,21.81744081,235.26,235.18,23.776884]
["bitfinex","SOLUSD",1733106472608,20.0,235.26,235.19,0.12549]
["bitfinex","SOLUSD",1733106475901,20.0,235.26,235.18,23.776884]
["bitfinex","SOLUSD",1733106476113,20.0,235.18,235.06,70.0]
["bitfinex","SOLUSD",1733106477511,20.0,235.18,235.07,23.902374]
["bitfinex","SOLUSD",1733106479112,21.79497109,235.18,235.07,23.902374]
["bitfinex","SOLUSD",1733106479854,15.5095,235.16,235.04,0.12549]
["bitfinex","SOLUSD",1733106479988,15.5095,235.16,235.04,10.95698794]
["bitfinex","SOLUSD",1733106480290,15.5095,235.16,235.06,10.83149794]
["bitfinex","SOLUSD",1733106480493,1.06057287,235.15,235.04,10.83149794]
["bitfinex","SOLUSD",1733106480714,16.57007287,235.16,235.05,10.83149794]
["bitfinex","SOLUSD",1733106481108,16.57007287,235.16,235.06,10.83149794]
["bitfinex","SOLUSD",1733106481303,16.57007287,235.16,235.07,23.776884]
["bitfinex","SOLUSD",1733106481712,15.5095,235.16,235.07,34.60838194]
["bitfinex","SOLUSD",1733106483301,15.5095,235.16,235.09,10.83149794]
["bitfinex","SOLUSD",1733106483617,15.5095,235.16,235.1,23.776884]
["bitfinex","SOLUSD",1733106483933,21.6216,235.21,235.16,23.776884]
["bitfinex","SOLUSD",1733106484227,6.1648,235.21,235.15,34.60838194]
["bitfinex","SOLUSD",1733106485516,22.1122,235.26,235.19,10.83149794]
["bitfinex","SOLUSD",1733106485711,22.1122,235.26,235.2,23.776884]
["bitfinex","SOLUSD",1733106486615,6.6554,235.26,235.2,23.776884]
["bitfinex","SOLUSD",1733106487127,6.6554,235.26,235.19,0.12549]
["bitfinex","SOLUSD",1733106487629,8.46194201,235.26,235.19,0.12549]
["bitfinex","SOLUSD",1733106488430,6.6554,235.26,235.19,0.12549]
["bitfinex","SOLUSD",1733106489423,1.0600081,235.25,235.13,70.0]
["bitfinex","SOLUSD",1733106489630,1.0600081,235.25,235.14,0.12549]
["bitfinex","SOLUSD",1733106490218,20.0,235.23,235.14,0.12549]
["bitfinex","SOLUSD",1733106490728,20.0,235.23,235.14,23.902374]
["bitfinex","SOLUSD",1733106491030,20.0,235.23,235.16,23.902374]
["bitfinex","SOLUSD",1733106491326,6.6554,235.26,235.17,10.83149794]
["bitfinex","SOLUSD",1733106491530,6.6554,235.26,235.18,23.902374]
["bitfinex","SOLUSD",1733106493328,6.6554,235.26,235.18,10.95698794]
["bitfinex","SOLUSD",1733106493708,6.6554,235.26,235.19,23.776884]
["bitfinex","SOLUSD",1733106494847,6.6554,235.26,235.21,23.776884]
["bitfinex","SOLUSD",1733106495924,6.6554,235.26,235.2,23.776884]
["bitfinex","SOLUSD",1733106496813,1.84647671,235.27,235.2,36.526884]
["bitfinex","SOLUSD",1733106497014,20.0,235.28,235.2,36.526884]
["bitfinex","SOLUSD",1733106498031,22.3078,235.31,235.23,70.0]
["bitfinex","SOLUSD",1733106498234,6.0295,235.31,235.27,23.776884]
["bitfinex","SOLUSD",1733106499318,6.0295,235.31,235.25,36.526884]
["bitfinex","SOLUSD",1733106503211,6.0295,235.31,235.22,23.776884]
["bitfinex","SOLUSD",1733106503212,20.0,235.28,235.22,23.776884]
["bitfinex","SOLUSD",1733106503741,20.0,235.26,235.22,23.776884]
["bitfinex","SOLUSD",1733106504031,20.0,235.26,235.17,70.0]
["bitfinex","SOLUSD",1733106504216,20.0,235.26,235.18,12.75]
["bitfinex","SOLUSD",1733106505137,15.1098,235.29,235.22,12.75]
["bitfinex","SOLUSD",1733106505332,15.1098,235.29,235.23,23.776884]
["bitfinex","SOLUSD",1733106506044,20.0,235.28,235.23,36.526884]
["bitfinex","SOLUSD",1733106506422,6.0295,235.31,235.23,36.526884]
["bitfinex","SOLUSD",1733106507243,6.0295,235.31,235.23,47.35838194]
["bitfinex","SOLUSD",1733106508540,6.0295,235.31,235.23,36.526884]
["bitfinex","SOLUSD",1733106509238,6.0295,235.31,235.25,36.526884]
["bitfinex","SOLUSD",1733106510241,20.0,235.32,235.25,36.526884]
["bitfinex","SOLUSD",1733106510638,20.0,235.32,235.26,0.12549]
["bitfinex","SOLUSD",1733106511320,18.25192587,235.35,235.26,0.12549]
["bitfinex","SOLUSD",1733106511848,6.159,235.38,235.3,12.75]
["bitfinex","SOLUSD",1733106512027,6.159,235.38,235.33,23.776884]
["bitfinex","SOLUSD",1733106513051,6.159,235.38,235.32,12.75]
["bitfinex","SOLUSD",1733106513052,6.159,235.38,235.32,36.526884]
["bitfinex","SOLUSD",1733106515425,20.0,235.35,235.31,23.776884]
["bitfinex","SOLUSD",1733106515721,20.0,235.35,235.27,0.12549]
["bitfinex","SOLUSD",1733106516422,20.0,235.35,235.27,12.87549]
["bitfinex","SOLUSD",1733106517248,20.0,235.35,235.28,23.776884]
["bitfinex","SOLUSD",1733106518250,20.0,235.35,235.3,36.526884]
["bitfinex","SOLUSD",1733106519450,6.159,235.38,235.3,36.526884]
["bitfinex","SOLUSD",1733106523247,16.4307,235.4,235.36,12.75]
["bitfinex","SOLUSD",1733106523248,20.0,235.4,235.36,12.75]
["bitfinex","SOLUSD",1733106523550,6.0307,235.43,235.37,23.776884]
["bitfinex","SOLUSD",1733106524536,6.0307,235.43,235.35,23.776884]
["bitfinex","SOLUSD",1733106524741,20.0,235.4,235.37,23.776884]
["bitfinex","SOLUSD",1733106527042,7.09010687,235.43,235.37,23.776884]
["bitfinex","SOLUSD",1733106527221,6.0307,235.43,235.37,23.776884]
["bitfinex","SOLUSD",1733106527854,1.79607092,235.45,235.37,36.526884]
["bitfinex","SOLUSD",1733106528056,16.6349,235.47,235.39,12.75]
["bitfinex","SOLUSD",1733106528344,16.6349,235.47,235.4,23.776884]
["bitfinex","SOLUSD",1733106529253,20.0,235.44,235.4,23.776884]
["bitfinex","SOLUSD",1733106529435,20.0,235.45,235.4,106.526884]
["bitfinex","SOLUSD",1733106529747,20.0,235.45,235.4,112.21545891]
["bitfinex","SOLUSD",1733106530425,20.0,235.45,235.4,42.21545891]
["bitfinex","SOLUSD",1733106530631,20.0,235.45,235.4,36.526884]
["bitfinex","SOLUSD",1733106532437,20.0,235.45,235.4,42.21545891]
["bitfinex","SOLUSD",1733106533754,20.0,235.45,235.4,36.526884]
["bitfinex","SOLUSD",1733106534447,20.0,235.45,235.39,23.776884]
["bitfinex","SOLUSD",1733106534646,20.0,235.45,235.37,36.526884]
["bitfinex","SOLUSD",1733106538331,20.0,235.45,235.4,36.526884]
["bitfinex","SOLUSD",1733106541148,20.0,235.45,235.37,23.776884]
["bitfinex","SOLUSD",1733106541460,20.0,235.45,235.39,23.776884]
["bitfinex","SOLUSD",1733106542332,20.0,235.45,235.38,12.75]
["bitfinex","SOLUSD",1733106542532,20.0,235.45,235.39,23.776884]
["bitfinex","SOLUSD",1733106543441,20.0,235.45,235.41,12.75]
["bitfinex","SOLUSD",1733106543640,1.75895837,235.5,235.42,23.776884]
["bitfinex","SOLUSD",1733106543641,21.05906631,235.49,235.42,23.776884]
["bitfinex","SOLUSD",1733106544531,21.05906631,235.49,235.41,36.526884]
["bitfinex","SOLUSD",1733106544736,21.05906631,235.49,235.33,70.0]
["bitfinex","SOLUSD",1733106545044,20.0,235.45,235.33,70.0]
["bitfinex","SOLUSD",1733106545250,1.05941695,235.44,235.33,70.0]
["bitfinex","SOLUSD",1733106545761,1.05941695,235.44,235.34,12.75]
["bitfinex","SOLUSD",1733106546058,1.05941695,235.44,235.35,23.776884]
["bitfinex","SOLUSD",1733106546234,15.9841,235.43,235.27,70.0]
["bitfinex","SOLUSD",1733106546440,20.0,235.4,235.27,70.0]
["bitfinex","SOLUSD",1733106546662,1.05959078,235.39,235.28,12.75]
["bitfinex","SOLUSD",1733106546860,7.23739078,235.39,235.28,12.75]
["bitfinex","SOLUSD",1733106547540,20.0,235.36,235.29,23.776884]
["bitfinex","SOLUSD",1733106548038,20.0,235.36,235.29,36.526884]
["bitfinex","SOLUSD",1733106549555,20.0,235.36,235.29,23.776884]
["bitfinex","SOLUSD",1733106549741,20.0,235.36,235.28,23.776884]
["bitfinex","SOLUSD",1733106550844,20.0,235.36,235.21,85.5398]
["bitfinex","SOLUSD",1733106550845,1.05959286,235.35,235.21,85.5398]
["bitfinex","SOLUSD",1733106551359,1.05959286,235.35,235.22,10.83149794]
["bitfinex","SOLUSD",1733106551939,1.05959286,235.35,235.23,12.75]
["bitfinex","SOLUSD",1733106552247,20.0,235.36,235.27,0.12549]
["bitfinex","SOLUSD",1733106554739,21.78079926,235.36,235.29,23.776884]
["bitfinex","SOLUSD",1733106557064,1.05954818,235.35,235.24,82.75]
["bitfinex","SOLUSD",1733106557244,1.05954818,235.35,235.25,23.776884]
["bitfinex","SOLUSD",1733106558064,21.78079926,235.36,235.27,82.75]
["bitfinex","SOLUSD",1733106558361,20.0,235.36,235.27,87.90939031]
["bitfinex","SOLUSD",1733106558667,20.0,235.36,235.28,36.652374]
["bitfinex","SOLUSD",1733106558855,6.1778,235.39,235.28,52.64326225]
["bitfinex","SOLUSD",1733106559450,6.1778,235.39,235.28,41.68627431]
["bitfinex","SOLUSD",1733106560167,8.00829291,235.39,235.28,41.68627431]
["bitfinex","SOLUSD",1733106561368,8.00829291,235.39,235.28,52.51777225]
["bitfinex","SOLUSD",1733106561568,1.83049291,235.39,235.33,12.75]
["bitfinex","SOLUSD",1733106561866,20.0,235.4,235.36,36.526884]
["bitfinex","SOLUSD",1733106563954,17.82146516,235.43,235.36,36.526884]
["bitfinex","SOLUSD",1733106564460,20.0,235.4,235.35,23.776884]
["bitfinex","SOLUSD",1733106567763,20.0,235.4,235.34,12.75]
["bitfinex","SOLUSD",1733106568443,6.3839,235.45,235.37,36.526884]
["bitfinex","SOLUSD",1733106569956,20.0,235.42,235.33,12.75]
["bitfinex","SOLUSD",1733106571250,20.0,235.42,235.31,12.75]
["bitfinex","SOLUSD",1733106571469,20.0,235.42,235.33,12.75]
["bitfinex","SOLUSD",1733106573955,1.05940321,235.41,235.33,12.75]
["bitfinex","SOLUSD",1733106574977,1.05940321,235.41,235.32,23.776884]
["bitfinex","SOLUSD",1733106575189,1.05940321,235.41,235.26,86.6331]
["bitfinex","SOLUSD",1733106575190,20.0,235.37,235.26,86.6331]
["bitfinex","SOLUSD",1733106575363,20.0,235.37,235.26,70.0]
["bitfinex","SOLUSD",1733106575872,1.05960952,235.36,235.23,70.0]
["bitfinex","SOLUSD",1733106576073,6.2342,235.36,235.27,12.75]
["bitfinex","SOLUSD",1733106576668,7.29384037,235.36,235.27,12.75]
["bitfinex","SOLUSD",1733106576867,6.2342,235.36,235.27,12.75]
["bitfinex","SOLUSD",1733106578065,1.05967948,235.35,235.26,12.75]
["bitfinex","SOLUSD",1733106581075,20.0,235.33,235.22,12.75]
["bitfinex","SOLUSD",1733106581280,1.0598447,235.32,235.2,70.0]
["bitfinex","SOLUSD",1733106581580,15.7873,235.31,235.2,70.0]
["bitfinex","SOLUSD",1733106581756,1.05999988,235.3,235.2,70.0]
["bitfinex","SOLUSD",1733106582185,20.0,235.28,235.21,12.75]
["bitfinex","SOLUSD",1733106588094,21.79085651,235.28,235.21,12.75]
["bitfinex","SOLUSD",1733106589281,20.79085651,235.28,235.21,12.75]
["bitfinex","SOLUSD",1733106593181,22.0359,235.36,235.23,82.75]
["bitfinex","SOLUSD",1733106593396,22.0359,235.36,235.15,15.4726]
["bitfinex","SOLUSD",1733106593397,1.0597458,235.35,235.2,12.75]
["bitfinex","SOLUSD",1733106594481,20.0,235.33,235.2,12.75]
["bitfinex","SOLUSD",1733106594684,1.06002496,235.32,235.2,12.75]
["bitfinex","SOLUSD",1733106595502,6.5339,235.31,235.17,0.12549]
["bitfinex","SOLUSD",1733106595804,20.0,235.27,235.17,12.75]
["bitfinex","SOLUSD",1733106595989,1.06017052,235.26,235.17,12.75]
["bitfinex","SOLUSD",1733106596672,1.06017052,235.26,235.16,12.75]
["bitfinex","SOLUSD",1733106596871,1.06017052,235.26,235.17,0.12549]
["bitfinex","SOLUSD",1733106597086,1.06017052,235.26,235.16,12.75]
["bitfinex","SOLUSD",1733106597783,1.06017052,235.26,235.15,12.75]
["bitfinex","SOLUSD",1733106598176,20.0,235.12,234.99,12.75]
["bitfinex","SOLUSD",1733106598397,20.0,235.12,235.04,23.58149794]
["bitfinex","SOLUSD",1733106598596,6.0513,235.15,235.08,12.75]
["bitfinex","SOLUSD",1733106599594,7.62866065,235.2,235.11,12.75]
["bitfinex","SOLUSD",1733106599798,6.5683,235.2,235.11,12.75]
["bitfinex","SOLUSD",1733106600311,8.33669053,235.2,235.13,12.75]
["bitfinex","SOLUSD",1733106600480,8.33669053,235.2,235.14,0.12549]
["bitfinex","SOLUSD",1733106600679,8.33669053,235.2,235.13,12.75]
["bitfinex","SOLUSD",1733106601382,9.39701985,235.2,235.12,0.12549]
["bitfinex","SOLUSD",1733106601977,20.0,235.17,235.08,36.777864]
["bitfinex","SOLUSD",1733106602374,20.0,235.17,235.08,12.75]
["bitfinex","SOLUSD",1733106602591,20.0,235.17,235.08,23.58149794]
["bitfinex","SOLUSD",1733106602994,20.0,235.17,235.09,23.58149794]
["bitfinex","SOLUSD",1733106603192,20.0,235.17,235.09,12.75]
["bitfinex","SOLUSD",1733106603584,20.0,235.17,235.09,23.58149794]
["bitfinex","SOLUSD",1733106604097,9.39701985,235.2,235.11,23.58149794]
["bitfinex","SOLUSD",1733106604288,8.33669053,235.2,235.11,23.58149794]
["bitfinex","SOLUSD",1733106604600,20.0,235.17,235.07,12.75]
["bitfinex","SOLUSD",1733106604807,1.06061828,235.16,235.07,12.75]
["bitfinex","SOLUSD",1733106605305,1.06061828,235.16,235.06,12.75]
["bitfinex","SOLUSD",1733106605811,0.12549,235.15,235.0,80.83149794]
["bitfinex","SOLUSD",1733106606110,1.06090248,235.14,235.01,10.83149794]
["bitfinex","SOLUSD",1733106606287,1.06090248,235.14,235.0,70.0]
["bitfinex","SOLUSD",1733106606288,1.06090248,235.14,235.03,10.83149794]
["bitfinex","SOLUSD",1733106606489,1.06090248,235.14,235.03,80.83149794]
["bitfinex","SOLUSD",1733106606711,1.06067586,235.16,235.04,23.58149794]
["bitfinex","SOLUSD",1733106607015,1.06067586,235.16,235.06,12.75]
["bitfinex","SOLUSD",1733106607911,1.06067586,235.16,235.06,0.12549]
["bitfinex","SOLUSD",1733106608710,1.06067586,235.16,235.05,12.75]
["bitfinex","SOLUSD",1733106608907,20.0,235.11,234.93,82.75]
["bitfinex","SOLUSD",1733106609113,1.18660572,235.1,234.95,12.75]
["bitfinex","SOLUSD",1733106609406,1.06111572,235.1,234.97,23.58149794]
["bitfinex","SOLUSD",1733106610701,1.06111572,235.1,235.0,23.58149794]
["bitfinex","SOLUSD",1733106610907,1.06087478,235.11,235.01,23.58149794]
["bitfinex","SOLUSD",1733106611210,1.06087478,235.11,235.01,12.75]
["bitfinex","SOLUSD",1733106611415,1.06087478,235.11,235.01,23.58149794]
["bitfinex","SOLUSD",1733106611819,1.06087478,235.11,235.01,12.75]
["bitfinex","SOLUSD",1733106612486,2.896934,235.11,234.97,12.75]
["bitfinex","SOLUSD",1733106612808,15.4369,235.05,234.87,70.0]
["bitfinex","SOLUSD",1733106613014,20.0,235.01,234.87,10.83149794]
["bitfinex","SOLUSD",1733106613201,1.06150102,235.0,234.85,15.0447]
["bitfinex","SOLUSD",1733106613522,0.12549,234.99,234.85,23.58149794]
["bitfinex","SOLUSD",1733106614717,1.06159663,234.98,234.85,12.75]
["bitfinex","SOLUSD",1733106615016,20.0,234.93,234.81,12.75]
["bitfinex","SOLUSD",1733106615219,1.06179449,234.92,234.81,12.75]
["bitfinex","SOLUSD",1733106615915,1.06179449,234.92,234.8,12.75]
["bitfinex","SOLUSD",1733106616916,1.06179449,234.92,234.79,16.97798993]
["bitfinex","SOLUSD",1733106616917,1.06179449,234.92,234.79,12.75]
["bitfinex","SOLUSD",1733106617427,1.06179449,234.92,234.77,29.72798993]
["bitfinex","SOLUSD",1733106617612,20.0,234.87,234.74,0.4903461]
["bitfinex","SOLUSD",1733106617801,1.0620738,234.86,234.75,16.97798993]
["bitfinex","SOLUSD",1733106618396,1.0620738,234.86,234.75,29.72798993]
["bitfinex","SOLUSD",1733106618718,1.06203747,234.85,234.75,29.72798993]
["bitfinex","SOLUSD",1733106618923,20.0,234.88,234.75,29.72798993]
["bitfinex","SOLUSD",1733106618924,1.06203306,234.87,234.75,29.72798993]
["bitfinex","SOLUSD",1733106619096,1.06203306,234.87,234.75,29.65408837]
["bitfinex","SOLUSD",1733106619300,1.06203306,234.87,234.78,29.72798993]
["bitfinex","SOLUSD",1733106619604,1.06188578,234.9,234.8,16.97798993]
["bitfinex","SOLUSD",1733106619800,1.06188578,234.9,234.81,16.97798993]
["bitfinex","SOLUSD",1733106620395,6.2228,234.91,234.83,16.97798993]
["bitfinex","SOLUSD",1733106620802,7.28452193,234.91,234.83,16.97798993]
["bitfinex","SOLUSD",1733106621120,7.28452193,234.91,234.83,29.72798993]
["bitfinex","SOLUSD",1733106621299,15.7489,234.97,234.83,29.72798993]
["bitfinex","SOLUSD",1733106621300,1.06172405,234.96,234.89,16.97798993]
["bitfinex","SOLUSD",1733106621619,6.1604,234.97,234.9,16.97798993]
["bitfinex","SOLUSD",1733106621793,6.1604,234.97,234.89,12.75]
["bitfinex","SOLUSD",1733106622314,6.1604,234.97,234.88,16.97798993]
["bitfinex","SOLUSD",1733106622493,1.06142901,234.96,234.79,70.0]
["bitfinex","SOLUSD",1733106622694,20.0,234.94,234.82,16.97798993]
["bitfinex","SOLUSD",1733106622919,1.0617584,234.93,234.82,16.97798993]
["bitfinex","SOLUSD",1733106623122,1.0617584,234.93,234.83,16.97798993]
["bitfinex","SOLUSD",1733106623423,1.06170993,234.96,234.87,16.97798993]
["bitfinex","SOLUSD",1733106623894,1.06170993,234.96,234.86,16.97798993]
["bitfinex","SOLUSD",1733106624393,1.06170993,234.96,234.88,16.97798993]
["bitfinex","SOLUSD",1733106624590,20.0,234.94,234.86,17.10347993]
["bitfinex","SOLUSD",1733106625493,20.0,234.94,234.79,12.75]
["bitfinex","SOLUSD",1733106625700,1.06155892,234.93,234.79,12.75]
["bitfinex","SOLUSD",1733106625899,1.06155892,234.93,234.79,29.72798993]
["bitfinex","SOLUSD",1733106626322,1.06155892,234.93,234.8,16.97798993]
["bitfinex","SOLUSD",1733106627213,20.0,234.93,234.78,16.97798993]
["bitfinex","SOLUSD",1733106627416,1.08736927,234.92,234.78,0.12549]
["bitfinex","SOLUSD",1733106627796,1.08736927,234.92,234.79,16.97798993]
["bitfinex","SOLUSD",1733106628011,1.08736927,234.92,234.78,16.97798993]
["bitfinex","SOLUSD",1733106628910,1.08736927,234.92,234.77,16.97798993]
["bitfinex","SOLUSD",1733106629300,20.0,234.91,234.77,0.12549]
["bitfinex","SOLUSD",1733106629504,20.96187927,234.9,234.77,0.12549]
["bitfinex","SOLUSD",1733106629722,20.96187927,234.9,234.77,17.10347993]
["bitfinex","SOLUSD",1733106630102,20.96187927,234.9,234.78,29.72798993]
["bitfinex","SOLUSD",1733106631799,20.96187927,234.9,234.77,17.10347993]
["bitfinex","SOLUSD",1733106632000,20.96187927,234.9,234.77,29.85347993]
["bitfinex","SOLUSD",1733106632215,20.96187927,234.9,234.8,17.10347993]
["bitfinex","SOLUSD",1733106632724,0.96187927,234.9,234.8,17.10347993]
["bitfinex","SOLUSD",1733106632904,1.81620633,234.92,234.8,17.10347993]
["bitfinex","SOLUSD",1733106632905,0.96187927,234.91,234.8,12.87549]
["bitfinex","SOLUSD",1733106633515,0.96187927,234.91,234.77,12.75]
["bitfinex","SOLUSD",1733106633706,0.12549,234.9,234.77,12.75]
["bitfinex","SOLUSD",1733106633901,0.96187927,234.89,234.74,13.2403461]
["bitfinex","SOLUSD",1733106634105,20.0,234.85,234.74,13.2403461]
["bitfinex","SOLUSD",1733106634414,0.96187927,234.84,234.74,13.2403461]
["bitfinex","SOLUSD",1733106634926,0.12549,234.83,234.74,0.4903461]
["bitfinex","SOLUSD",1733106636020,20.0,234.79,234.74,0.4903461]
["bitfinex","SOLUSD",1733106636224,0.96187927,234.78,234.74,0.4903461]
["bitfinex","SOLUSD",1733106636529,20.0,234.75,234.74,0.4903461]
["bitfinex","SOLUSD",1733106637108,20.0,234.74,234.63,16.97798993]
["bitfinex","SOLUSD",1733106637463,0.96187927,234.73,234.64,16.97798993]
["bitfinex","SOLUSD",1733106638935,0.96187927,234.73,234.63,30.57805928]
["bitfinex","SOLUSD",1733106639516,0.92383949,234.73,234.63,29.72798993]
["bitfinex","SOLUSD",1733106639820,0.92383949,234.73,234.63,16.97798993]
["bitfinex","SOLUSD",1733106640021,0.92383949,234.73,234.62,16.97798993]
["bitfinex","SOLUSD",1733106642014,15.1104,234.72,234.61,0.85007627]
["bitfinex","SOLUSD",1733106642215,6.3226,234.68,234.57,82.37886512]
["bitfinex","SOLUSD",1733106642449,7.20839971,234.68,234.58,17.82821403]
["bitfinex","SOLUSD",1733106642623,6.3226,234.68,234.59,70.0]
["bitfinex","SOLUSD",1733106642831,6.3226,234.68,234.61,16.97798993]
["bitfinex","SOLUSD",1733106643728,0.88579971,234.71,234.62,0.12549]
["bitfinex","SOLUSD",1733106644040,15.99619971,234.72,234.62,0.97562133]
["bitfinex","SOLUSD",1733106644619,15.99619971,234.72,234.62,0.12549]
["bitfinex","SOLUSD",1733106645936,15.99619971,234.72,234.62,17.95356025]
["bitfinex","SOLUSD",1733106646242,6.2181,234.74,234.65,53.63036393]
["bitfinex","SOLUSD",1733106646543,6.2181,234.74,234.68,0.12549]
["bitfinex","SOLUSD",1733106646715,1.76666878,234.77,234.68,0.12549]
["bitfinex","SOLUSD",1733106646909,16.233,234.78,234.68,30.70331623]
["bitfinex","SOLUSD",1733106647133,0.88579971,234.77,234.68,13.7253263]
["bitfinex","SOLUSD",1733106647442,16.233,234.78,234.68,13.7253263]
["bitfinex","SOLUSD",1733106647826,17.11879971,234.78,234.68,13.7253263]
["bitfinex","SOLUSD",1733106648028,6.3427,234.8,234.7,36.652374]
["bitfinex","SOLUSD",1733106648349,6.3427,234.8,234.72,53.63036393]
["bitfinex","SOLUSD",1733106648521,6.3427,234.8,234.72,36.652374]
["bitfinex","SOLUSD",1733106648927,0.88579971,234.79,234.71,0.12549]
["bitfinex","SOLUSD",1733106649531,6.3427,234.8,234.71,0.12549]
["bitfinex","SOLUSD",1733106649738,7.22849971,234.8,234.71,12.87549]
["bitfinex","SOLUSD",1733106649931,20.0,234.77,234.72,16.97798993]
["bitfinex","SOLUSD",1733106650138,20.0,234.77,234.71,29.72798993]
["bitfinex","SOLUSD",1733106650442,6.3427,234.8,234.72,16.97798993]
["bitfinex","SOLUSD",1733106650640,7.22849971,234.8,234.72,16.97798993]
["bitfinex","SOLUSD",1733106651317,7.22849971,234.8,234.71,29.72798993]
["bitfinex","SOLUSD",1733106651517,20.0,234.77,234.69,12.75]
["bitfinex","SOLUSD",1733106651721,0.88579971,234.76,234.62,70.0]
["bitfinex","SOLUSD",1733106652026,0.88579971,234.76,234.67,16.97798993]
["bitfinex","SOLUSD",1733106652341,0.88579971,234.76,234.65,16.97798993]
["bitfinex","SOLUSD",1733106652543,0.88579971,234.76,234.64,29.72798993]
["bitfinex","SOLUSD",1733106652850,0.88579971,234.76,234.65,12.75]
["bitfinex","SOLUSD",1733106653038,0.88579971,234.76,234.64,16.97798993]
["bitfinex","SOLUSD",1733106653543,0.12549,234.75,234.61,12.75]
["bitfinex","SOLUSD",1733106653732,0.88579971,234.74,234.62,16.97798993]
["bitfinex","SOLUSD",1733106654445,0.88579971,234.74,234.56,70.0]
["bitfinex","SOLUSD",1733106654446,0.88579971,234.74,234.61,16.97798993]
["bitfinex","SOLUSD",1733106654635,0.88579971,234.73,234.61,16.97798993]
["bitfinex","SOLUSD",1733106655151,27.7528,234.72,234.58,0.8501654]
["bitfinex","SOLUSD",1733106655349,0.12549,234.68,234.56,16.97798993]
["bitfinex","SOLUSD",1733106655547,1.01128971,234.68,234.56,16.97798993]
["bitfinex","SOLUSD",1733106655925,19.51128971,234.69,234.56,16.97798993]
["bitfinex","SOLUSD",1733106656441,19.51128971,234.69,234.58,16.97798993]
["bitfinex","SOLUSD",1733106657246,19.51128971,234.69,234.59,16.97798993]
["bitfinex","SOLUSD",1733106657452,21.33934944,234.69,234.59,16.97798993]
["bitfinex","SOLUSD",1733106658148,21.33934944,234.69,234.6,16.97798993]
["bitfinex","SOLUSD",1733106658346,21.33934944,234.69,234.61,16.97798993]
["bitfinex","SOLUSD",1733106658727,21.33934944,234.69,234.58,0.85027503]
["bitfinex","SOLUSD",1733106658927,21.33934944,234.69,234.57,65.40087519]
["bitfinex","SOLUSD",1733106660248,21.33934944,234.69,234.57,82.37886512]
["bitfinex","SOLUSD",1733106660749,21.33934944,234.69,234.57,65.40087519]
["bitfinex","SOLUSD",1733106660750,26.33934944,234.69,234.57,65.40087519]
["bitfinex","SOLUSD",1733106660939,22.7944,234.68,234.57,65.40087519]
["bitfinex","SOLUSD",1733106661329,20.0,234.65,234.57,65.40087519]
["bitfinex","SOLUSD",1733106666760,20.0,234.65,234.57,54.27154918]
["bitfinex","SOLUSD",1733106669051,22.7944,234.68,234.57,71.24953911]
["bitfinex","SOLUSD",1733106669955,22.7944,234.68,234.59,16.97798993]
["bitfinex","SOLUSD",1733106670443,1.82805973,234.69,234.59,16.97798993]
["bitfinex","SOLUSD",1733106670444,1.82805973,234.69,234.62,16.97798993]
["bitfinex","SOLUSD",1733106670650,15.2681,234.73,234.64,16.97798993]
["bitfinex","SOLUSD",1733106670945,15.2681,234.79,234.68,16.97798993]
["bitfinex","SOLUSD",1733106671147,15.2681,234.79,234.69,16.97798993]
["bitfinex","SOLUSD",1733106671355,6.5889,234.8,234.69,16.97798993]
["bitfinex","SOLUSD",1733106671356,6.5889,234.8,234.7,16.97798993]
["bitfinex","SOLUSD",1733106671660,6.5889,234.8,234.7,29.72798993]
["bitfinex","SOLUSD",1733106671845,6.5889,234.8,234.72,86.97798993]
["bitfinex","SOLUSD",1733106672058,15.2681,234.86,234.74,16.97798993]
["bitfinex","SOLUSD",1733106672253,17.06502733,234.86,234.74,16.97798993]
["bitfinex","SOLUSD",1733106672638,17.06502733,234.86,234.73,12.75]
["bitfinex","SOLUSD",1733106673461,17.06502733,234.86,234.72,16.97798993]
["bitfinex","SOLUSD",1733106673759,17.06502733,234.86,234.73,16.97798993]
["bitfinex","SOLUSD",1733106674252,20.0,234.83,234.73,16.97798993]
["bitfinex","SOLUSD",1733106674987,20.0,234.83,234.7,16.20924451]
["bitfinex","SOLUSD",1733106674988,17.06502733,234.86,234.74,16.97798993]
["bitfinex","SOLUSD",1733106675135,17.06502733,234.86,234.7,32.33748993]
["bitfinex","SOLUSD",1733106675340,17.06502733,234.86,234.66,16.97798993]
["bitfinex","SOLUSD",1733106675541,5.0,234.85,234.64,33.48328993]
["bitfinex","SOLUSD",1733106675846,5.0,234.85,234.65,16.97798993]
["bitfinex","SOLUSD",1733106676039,20.0,234.83,234.66,16.97798993]
["bitfinex","SOLUSD",1733106676439,20.0,234.83,234.67,16.97798993]
["bitfinex","SOLUSD",1733106676939,20.0,234.83,234.7,16.97798993]
["bitfinex","SOLUSD",1733106677262,17.06502733,234.86,234.7,16.97798993]
["bitfinex","SOLUSD",1733106677263,17.06502733,234.86,234.73,16.97798993]
["bitfinex","SOLUSD",1733106677638,17.06502733,234.86,234.72,16.97798993]
["bitfinex","SOLUSD",1733106677833,17.06502733,234.86,234.69,16.97798993]
["bitfinex","SOLUSD",1733106678036,17.06502733,234.86,234.73,16.97798993]
["bitfinex","SOLUSD",1733106678259,17.06502733,234.86,234.75,16.97798993]
["bitfinex","SOLUSD",1733106678766,20.0,234.83,234.73,16.97798993]
["bitfinex","SOLUSD",1733106679145,17.06502733,234.86,234.74,16.97798993]
["bitfinex","SOLUSD",1733106679352,17.06502733,234.86,234.73,16.97798993]
["bitfinex","SOLUSD",1733106680364,17.06502733,234.86,234.72,16.97798993]
["bitfinex","SOLUSD",1733106680683,20.0,234.83,234.72,16.97798993]
["bitfinex","SOLUSD",1733106683442,20.0,234.83,234.73,16.97798993]
["bitfinex","SOLUSD",1733106683668,20.0,234.83,234.74,16.97798993]
["bitfinex","SOLUSD",1733106684165,17.06502733,234.86,234.73,16.97798993]
["bitfinex","SOLUSD",1733106684370,17.06502733,234.86,234.72,16.97798993]
["bitfinex","SOLUSD",1733106684565,17.06502733,234.86,234.71,16.97798993]
["bitfinex","SOLUSD",1733106685075,17.06502733,234.86,234.69,16.97798993]
["bitfinex","SOLUSD",1733106685257,20.0,234.83,234.69,16.97798993]
["bitfinex","SOLUSD",1733106685644,20.0,234.83,234.68,16.97798993]
["bitfinex","SOLUSD",1733106686361,20.0,234.83,234.67,17.10347993]
["bitfinex","SOLUSD",1733106686763,20.0,234.83,234.67,16.97798993]
["bitfinex","SOLUSD",1733106686964,20.0,234.79,234.66,16.97798993]
["bitfinex","SOLUSD",1733106688872,20.0,234.75,234.64,16.97798993]
["bitfinex","SOLUSD",1733106689077,20.0,234.75,234.61,16.97798993]
["bitfinex","SOLUSD",1733106689374,20.0,234.75,234.63,16.97798993]
["bitfinex","SOLUSD",1733106689867,20.0,234.75,234.64,16.97798993]
["bitfinex","SOLUSD",1733106690277,20.0,234.75,234.65,16.97798993]
["bitfinex","SOLUSD",1733106690664,20.0,234.75,234.64,16.97798993]
["bitfinex","SOLUSD",1733106690991,20.0,234.75,234.62,16.97798993]
["bitfinex","SOLUSD",1733106691173,6.1877,234.74,234.61,17.10347993]
["bitfinex","SOLUSD",1733106691563,6.1877,234.74,234.61,16.97798993]
["bitfinex","SOLUSD",1733106691963,6.1877,234.74,234.62,16.97798993]
["bitfinex","SOLUSD",1733106693365,6.1877,234.74,234.63,16.97798993]
["bitfinex","SOLUSD",1733106694798,6.1877,234.74,234.61,16.97798993]
["bitfinex","SOLUSD",1733106694986,20.0,234.71,234.58,17.10347993]
["bitfinex","SOLUSD",1733106695778,20.0,234.67,234.57,54.27154918]
["bitfinex","SOLUSD",1733106695973,20.0,234.67,234.57,71.24953911]
["bitfinex","SOLUSD",1733106695974,20.05743698,234.67,234.57,71.24953911]
["bitfinex","SOLUSD",1733106696196,20.05743698,234.67,234.58,16.97798993]
["bitfinex","SOLUSD",1733106696596,20.05743698,234.67,234.57,71.24953911]
["bitfinex","SOLUSD",1733106697899,21.81981385,234.67,234.57,54.27154918]
["bitfinex","SOLUSD",1733106699897,20.0,234.63,234.57,54.27154918]
["bitfinex","SOLUSD",1733106701283,6.5609,234.66,234.61,16.97798993]
["bitfinex","SOLUSD",1733106701473,1.81981385,234.67,234.61,16.97798993]
["bitfinex","SOLUSD",1733106701797,1.81981385,234.67,234.6,16.97798993]
["bitfinex","SOLUSD",1733106702800,21.81981385,234.67,234.6,0.12549]
["bitfinex","SOLUSD",1733106703999,21.81981385,234.67,234.57,71.24953911]
["bitfinex","SOLUSD",1733106704292,21.81981385,234.67,234.58,0.12549]
["bitfinex","SOLUSD",1733106704702,21.81981385,234.67,234.59,12.75]
["bitfinex","SOLUSD",1733106705023,21.81981385,234.67,234.58,17.10347993]
["bitfinex","SOLUSD",1733106705183,1.81981385,234.67,234.58,17.10347993]
["bitfinex","SOLUSD",1733106706097,1.81981385,234.67,234.61,17.10347993]
["bitfinex","SOLUSD",1733106706299,0.05743698,234.67,234.61,17.10347993]
["bitfinex","SOLUSD",1733106707079,0.05743698,234.67,234.62,16.97798993]
["bitfinex","SOLUSD",1733106707291,0.05743698,234.67,234.63,16.97798993]
["bitfinex","SOLUSD",1733106707971,0.05743698,234.67,234.66,17.10347993]
["bitfinex","SOLUSD",1733106708208,0.05743698,234.67,234.66,54.48031391]
["bitfinex","SOLUSD",1733106708378,1.85117084,234.76,234.66,59.90925224]
["bitfinex","SOLUSD",1733106708579,6.5708,234.77,234.68,16.97798993]
["bitfinex","SOLUSD",1733106708973,8.39612205,234.77,234.69,0.12549]
["bitfinex","SOLUSD",1733106711291,8.39612205,234.77,234.62,0.12549]
["bitfinex","SOLUSD",1733106711476,20.0,234.74,234.63,16.97798993]
["bitfinex","SOLUSD",1733106711674,20.0,234.74,234.61,16.97798993]
["bitfinex","SOLUSD",1733106712178,20.0,234.74,234.6,16.97798993]
["bitfinex","SOLUSD",1733106712385,20.0,234.74,234.59,16.97798993]
["bitfinex","SOLUSD",1733106712583,20.0,234.74,234.58,28.1725]
["bitfinex","SOLUSD",1733106712584,20.0,234.74,234.6,16.97798993]
["bitfinex","SOLUSD",1733106712785,20.0,234.7,234.57,71.24953911]
["bitfinex","SOLUSD",1733106714073,20.0,234.66,234.58,0.12549]
["bitfinex","SOLUSD",1733106714699,20.0,234.66,234.57,54.27154918]
["bitfinex","SOLUSD",1733106716989,21.76550943,234.66,234.57,54.27154918]
["bitfinex","SOLUSD",1733106717592,21.76550943,234.66,234.57,71.24953911]
["bitfinex","SOLUSD",1733106718999,21.76550943,234.66,234.57,54.27154918]
["bitfinex","SOLUSD",1733106719183,1.76550943,234.66,234.61,29.72798993]
["bitfinex","SOLUSD",1733106719386,6.6125,234.74,234.61,29.72798993]
["bitfinex","SOLUSD",1733106719387,6.6125,234.74,234.66,0.12549]
["bitfinex","SOLUSD",1733106719584,6.6125,234.74,234.66,17.10347993]
["bitfinex","SOLUSD",1733106720211,16.5206,234.78,234.69,0.12549]
["bitfinex","SOLUSD",1733106720996,16.5206,234.78,234.68,0.12549]
["bitfinex","SOLUSD",1733106721606,18.33608264,234.78,234.68,0.12549]
["bitfinex","SOLUSD",1733106721794,18.33608264,234.78,234.65,17.10347993]
["bitfinex","SOLUSD",1733106722312,20.0,234.75,234.65,17.10347993]
["bitfinex","SOLUSD",1733106722715,20.0,234.75,234.64,17.10347993]
["bitfinex","SOLUSD",1733106723203,20.0,234.75,234.67,16.97798993]
["bitfinex","SOLUSD",1733106723391,20.0,234.75,234.68,0.12549]
["bitfinex","SOLUSD",1733106724203,20.0,234.75,234.67,0.12549]
["bitfinex","SOLUSD",1733106724410,20.0,234.75,234.68,16.97798993]
["bitfinex","SOLUSD",1733106724720,1.81548264,234.78,234.7,0.12549]
["bitfinex","SOLUSD",1733106724914,20.0,234.83,234.7,0.12549]
["bitfinex","SOLUSD",1733106725311,20.0,234.83,234.68,0.12549]
["bitfinex","SOLUSD",1733106727008,20.0,234.83,234.67,0.12549]
["bitfinex","SOLUSD",1733106727339,20.0,234.83,234.68,16.97798993]
["bitfinex","SOLUSD",1733106727551,20.0,234.83,234.69,16.97798993]
["bitfinex","SOLUSD",1733106727704,20.0,234.83,234.65,0.97549782]
["bitfinex","SOLUSD",1733106727705,20.0,234.83,234.67,16.97798993]
["bitfinex","SOLUSD",1733106727907,20.0,234.83,234.68,0.12549]
["bitfinex","SOLUSD",1733106728609,20.0,234.83,234.67,0.12549]
["bitfinex","SOLUSD",1733106729199,20.0,234.83,234.67,17.10347993]
["bitfinex","SOLUSD",1733106729395,20.0,234.83,234.68,16.97798993]
["bitfinex","SOLUSD",1733106729616,20.0,234.83,234.69,0.12549]
["bitfinex","SOLUSD",1733106730218,20.0,234.83,234.71,16.97798993]
["bitfinex","SOLUSD",1733106730421,20.0,234.83,234.72,0.12549]
["bitfinex","SOLUSD",1733106730922,20.0,234.83,234.7,0.12549]
["bitfinex","SOLUSD",1733106731103,20.0,234.83,234.69,0.12549]
["bitfinex","SOLUSD",1733106731301,20.0,234.82,234.68,0.12549]
["bitfinex","SOLUSD",1733106731630,20.0,234.82,234.66,0.12549]
["bitfinex","SOLUSD",1733106732014,20.0,234.83,234.66,17.10347993]
["bitfinex","SOLUSD",1733106732216,20.0,234.83,234.67,16.97798993]
["bitfinex","SOLUSD",1733106732412,20.0,234.83,234.68,0.12549]
["bitfinex","SOLUSD",1733106732715,20.0,234.83,234.68,17.10347993]
["bitfinex","SOLUSD",1733106733106,20.0,234.83,234.7,0.12549]
["bitfinex","SOLUSD",1733106733308,20.0,234.83,234.7,17.10347993]
["bitfinex","SOLUSD",1733106733909,20.0,234.83,234.71,16.97798993]
["bitfinex","SOLUSD",1733106734109,7.8850948,234.86,234.72,17.10347993]
["bitfinex","SOLUSD",1733106734735,7.8850948,234.86,234.74,0.12549]
["bitfinex","SOLUSD",1733106735048,7.8850948,234.86,234.76,0.12549]
["bitfinex","SOLUSD",1733106736811,20.0,234.83,234.76,0.12549]
["bitfinex","SOLUSD",1733106737038,20.0,234.83,234.75,17.10347993]
["bitfinex","SOLUSD",1733106738031,20.0,234.83,234.77,0.12549]
["bitfinex","SOLUSD",1733106738922,20.0,234.83,234.75,0.12549]
["bitfinex","SOLUSD",1733106739114,20.0,234.83,234.74,0.12549]
["bitfinex","SOLUSD",1733106740231,20.0,234.83,234.72,0.12549]
["bitfinex","SOLUSD",1733106741324,20.0,234.83,234.68,16.97798993]
["bitfinex","SOLUSD",1733106741325,20.0,234.83,234.7,0.12549]
["bitfinex","SOLUSD",1733106741741,20.0,234.83,234.69,0.12549]
["bitfinex","SOLUSD",1733106742033,20.0,234.83,234.66,16.97798993]
["bitfinex","SOLUSD",1733106742235,20.0,234.83,234.66,29.72798993]
["bitfinex","SOLUSD",1733106743238,20.0,234.83,234.67,29.85347993]
["bitfinex","SOLUSD",1733106744637,20.0,234.83,234.67,12.87549]
["bitfinex","SOLUSD",1733106744822,20.0,234.83,234.66,16.97798993]
["bitfinex","SOLUSD",1733106746537,20.0,234.83,234.67,0.12549]
["bitfinex","SOLUSD",1733106747040,20.0,234.83,234.67,17.10347993]
["bitfinex","SOLUSD",1733106747814,20.0,234.83,234.73,0.12549]
["bitfinex","SOLUSD",1733106748021,6.0494,234.86,234.75,0.12549]
["bitfinex","SOLUSD",1733106749330,6.0494,234.86,234.74,0.12549]
["bitfinex","SOLUSD",1733106749836,6.0494,234.86,234.68,29.72798993]
["bitfinex","SOLUSD",1733106749837,6.0494,234.86,234.69,0.12549]
["bitfinex","SOLUSD",1733106750640,20.0,234.83,234.69,0.12549]
["bitfinex","SOLUSD",1733106751735,20.0,234.83,234.7,12.75]
["bitfinex","SOLUSD",1733106752045,20.0,234.83,234.71,0.12549]
["bitfinex","SOLUSD",1733106755047,20.0,234.83,234.71,53.63036393]
["bitfinex","SOLUSD",1733106756245,20.0,234.83,234.71,36.652374]
["bitfinex","SOLUSD",1733106756748,20.0,234.83,234.71,53.63036393]
["bitfinex","SOLUSD",1733106757138,20.0,234.83,234.71,36.652374]
["bitfinex","SOLUSD",1733106757445,20.0,234.83,234.71,12.87549]
["bitfinex","SOLUSD",1733106758327,20.0,234.83,234.71,0.12549]
["bitfinex","SOLUSD",1733106760049,20.0,234.83,234.75,0.12549]
["bitfinex","SOLUSD",1733106760249,6.0494,234.86,234.75,0.12549]
["bitfinex","SOLUSD",1733106761550,20.0,234.83,234.75,0.12549]
["bitfinex","SOLUSD",1733106762934,20.0,234.83,234.75,29.85347993]
["bitfinex","SOLUSD",1733106763144,20.0,234.83,234.77,0.12549]
["bitfinex","SOLUSD",1733106764640,20.0,234.78,234.58,28.7289]
["bitfinex","SOLUSD",1733106764836,20.0,234.78,234.63,29.72798993]
["bitfinex","SOLUSD",1733106765089,20.0,234.78,234.63,30.57801349]
["bitfinex","SOLUSD",1733106765252,20.0,234.79,234.63,30.57801349]
["bitfinex","SOLUSD",1733106765552,20.0,234.78,234.63,30.57801349]
["bitfinex","SOLUSD",1733106766057,20.0,234.79,234.63,30.57801349]
["bitfinex","SOLUSD",1733106766235,20.0,234.79,234.63,29.72798993]
["bitfinex","SOLUSD",1733106766841,20.0,234.79,234.65,13.00098]
["bitfinex","SOLUSD",1733106767054,20.0,234.79,234.66,53.50487393]
["bitfinex","SOLUSD",1733106767360,20.0,234.79,234.67,0.12549]
["bitfinex","SOLUSD",1733106768965,20.0,234.79,234.69,0.12549]
["bitfinex","SOLUSD",1733106769169,20.0,234.79,234.69,17.10347993]
["bitfinex","SOLUSD",1733106769465,20.0,234.79,234.71,17.10347993]
["bitfinex","SOLUSD",1733106769669,20.0,234.79,234.7,37.50217686]
["bitfinex","SOLUSD",1733106769670,6.0177,234.82,234.73,23.902374]
["bitfinex","SOLUSD",1733106769852,22.5636,234.88,234.73,53.63036393]
["bitfinex","SOLUSD",1733106770050,22.5636,234.88,234.73,0.12549]
["bitfinex","SOLUSD",1733106770242,24.33958925,234.88,234.71,0.12549]
["bitfinex","SOLUSD",1733106771861,20.0,234.85,234.71,53.63036393]
["bitfinex","SOLUSD",1733106772547,20.0,234.85,234.71,36.652374]
["bitfinex","SOLUSD",1733106774344,20.0,234.85,234.71,0.12549]
["bitfinex","SOLUSD",1733106776473,20.0,234.85,234.7,12.75]
["bitfinex","SOLUSD",1733106777054,20.0,234.85,234.67,12.75]
["bitfinex","SOLUSD",1733106777661,20.0,234.85,234.69,29.72798993]
["bitfinex","SOLUSD",1733106777856,20.0,234.85,234.7,0.12549]
["bitfinex","SOLUSD",1733106778875,20.0,234.85,234.72,0.12549]
["bitfinex","SOLUSD",1733106779766,24.33958925,234.88,234.74,0.12549]
["bitfinex","SOLUSD",1733106780759,24.33958925,234.88,234.74,36.652374]
["bitfinex","SOLUSD",1733106781371,20.0,234.85,234.74,36.652374]
["bitfinex","SOLUSD",1733106782351,20.0,234.85,234.75,0.12549]
["bitfinex","SOLUSD",1733106782674,24.33958925,234.88,234.76,0.12549]
["bitfinex","SOLUSD",1733106782675,1.77598925,234.88,234.76,0.12549]
["bitfinex","SOLUSD",1733106782853,22.2697,234.94,234.76,17.10347993]
["bitfinex","SOLUSD",1733106782854,23.776884,234.93,234.76,17.10347993]
["bitfinex","SOLUSD",1733106783053,22.2697,234.94,234.78,0.12549]
["bitfinex","SOLUSD",1733106783265,22.2697,234.94,234.8,0.12549]
["bitfinex","SOLUSD",1733106783453,6.3625,234.94,234.8,53.75585393]
["bitfinex","SOLUSD",1733106784273,6.3625,234.94,234.81,16.97798993]
["bitfinex","SOLUSD",1733106784455,20.0,234.91,234.8,53.75585393]
["bitfinex","SOLUSD",1733106784658,20.0,234.91,234.8,24.027864]
["bitfinex","SOLUSD",1733106785460,20.0,234.91,234.8,41.00585393]
["bitfinex","SOLUSD",1733106785657,20.0,234.91,234.82,23.902374]
["bitfinex","SOLUSD",1733106785857,20.0,234.91,234.82,0.12549]
["bitfinex","SOLUSD",1733106786277,20.0,234.91,234.74,23.15408993]
["bitfinex","SOLUSD",1733106786480,20.0,234.91,234.75,16.97798993]
["bitfinex","SOLUSD",1733106786959,20.0,234.91,234.74,23.15408993]
["bitfinex","SOLUSD",1733106787556,20.0,234.91,234.75,0.12549]
["bitfinex","SOLUSD",1733106787775,20.0,234.91,234.75,17.10347993]
["bitfinex","SOLUSD",1733106787965,20.0,234.91,234.76,17.10347993]
["bitfinex","SOLUSD",1733106788153,20.0,234.91,234.79,16.97798993]
["bitfinex","SOLUSD",1733106788481,8.20676157,234.94,234.8,41.00585393]
["bitfinex","SOLUSD",1733106789054,8.20676157,234.94,234.82,0.12549]
["bitfinex","SOLUSD",1733106789692,20.0,234.91,234.82,0.12549]
["bitfinex","SOLUSD",1733106790980,16.97799,234.98,234.84,41.00585393]
["bitfinex","SOLUSD",1733106791181,16.97799,234.98,234.87,23.776884]
["bitfinex","SOLUSD",1733106791480,6.1073,235.0,234.88,0.12549]
["bitfinex","SOLUSD",1733106791674,23.08529,235.0,234.88,0.12549]
["bitfinex","SOLUSD",1733106792076,15.1422,235.04,234.88,0.12549]
["bitfinex","SOLUSD",1733106792973,5.0,235.02,234.79,76.0791]
["bitfinex","SOLUSD",1733106793165,20.0,234.98,234.79,6.0791]
["bitfinex","SOLUSD",1733106793365,20.0,234.94,234.79,6.0791]
["bitfinex","SOLUSD",1733106794261,20.0,234.9,234.78,16.5161]
["bitfinex","SOLUSD",1733106794463,23.776884,234.89,234.78,16.5161]
["bitfinex","SOLUSD",1733106794661,20.0,234.86,234.78,16.5161]
["bitfinex","SOLUSD",1733106795774,20.0,234.86,234.79,0.12549]
["bitfinex","SOLUSD",1733106796978,20.0,234.91,234.79,0.12549]
["bitfinex","SOLUSD",1733106799195,17.76388637,234.94,234.79,0.12549]
["bitfinex","SOLUSD",1733106799488,1.78438637,234.94,234.81,0.12549]
["bitfinex","SOLUSD",1733106799675,6.0549,234.97,234.81,0.12549]
["bitfinex","SOLUSD",1733106800082,6.0549,234.97,234.8,0.12549]
["bitfinex","SOLUSD",1733106800679,20.0,234.94,234.8,0.12549]
["bitfinex","SOLUSD",1733106801470,7.86042154,234.97,234.82,16.97798993]
["bitfinex","SOLUSD",1733106801672,1.80552154,234.97,234.85,0.12549]
["bitfinex","SOLUSD",1733106801883,15.1086,234.99,234.85,0.12549]
["bitfinex","SOLUSD",1733106803297,20.0,234.98,234.85,0.12549]
["bitfinex","SOLUSD",1733106804397,20.0,234.98,234.84,0.12549]
["bitfinex","SOLUSD",1733106805707,20.0,234.95,234.78,16.5161]
["bitfinex","SOLUSD",1733106805875,23.776884,234.94,234.78,16.5161]
["bitfinex","SOLUSD",1733106806278,20.0,234.91,234.78,16.5161]
["bitfinex","SOLUSD",1733106806488,20.0,234.91,234.85,150.1899]
["bitfinex","SOLUSD",1733106807296,20.0,234.87,234.85,138.63476481]
["bitfinex","SOLUSD",1733106809504,20.0,234.87,234.85,132.23441638]
["bitfinex","SOLUSD",1733106810995,20.0,234.87,234.85,125.25747158]
["bitfinex","SOLUSD",1733106814500,21.8093926,234.87,234.85,125.25747158]
["bitfinex","SOLUSD",1733106815506,21.8093926,234.87,234.85,119.25747158]
["bitfinex","SOLUSD",1733106815712,21.8093926,234.87,234.85,69.29784437]
["bitfinex","SOLUSD",1733106816010,21.8093926,234.87,234.85,63.7200751]
["bitfinex","SOLUSD",1733106816689,1.8093926,234.87,234.85,63.7200751]
["bitfinex","SOLUSD",1733106816893,20.0,234.89,234.85,63.7200751]
["bitfinex","SOLUSD",1733106817648,20.0,234.88,234.85,58.6200751]
["bitfinex","SOLUSD",1733106818301,23.776884,234.87,234.85,53.87907468]
["bitfinex","SOLUSD",1733106818486,23.776884,234.87,234.85,35.68907468]
["bitfinex","SOLUSD",1733106818693,23.776884,234.87,234.85,24.82907468]
["bitfinex","SOLUSD",1733106819008,23.776884,234.87,234.85,20.82907468]
["bitfinex","SOLUSD",1733106819304,20.0,234.84,234.71,22.7488]
["bitfinex","SOLUSD",1733106819500,20.0,234.8,234.71,22.7488]
["bitfinex","SOLUSD",1733106819697,20.0,234.8,234.71,16.6019]
["bitfinex","SOLUSD",1733106819900,20.0,234.8,234.72,0.12549]
["bitfinex","SOLUSD",1733106820601,20.0,234.8,234.71,16.6019]
["bitfinex","SOLUSD",1733106820812,20.0,234.76,234.71,16.6019]
["bitfinex","SOLUSD",1733106821008,20.0,234.82,234.71,16.6019]
["bitfinex","SOLUSD",1733106821397,26.6034,234.82,234.66,22.0432]
["bitfinex","SOLUSD",1733106821606,20.0,234.78,234.66,21.2007]
["bitfinex","SOLUSD",1733106821990,20.0,234.78,234.66,19.511]
["bitfinex","SOLUSD",1733106822513,20.0,234.78,234.67,0.12549]
["bitfinex","SOLUSD",1733106824007,20.0,234.78,234.67,17.10347993]
["bitfinex","SOLUSD",1733106824503,6.3483,234.88,234.7,0.12549]
["bitfinex","SOLUSD",1733106824722,6.3483,234.88,234.71,0.12549]
["bitfinex","SOLUSD",1733106825211,5.0,234.87,234.71,0.12549]
["bitfinex","SOLUSD",1733106825791,20.0,234.83,234.71,0.12549]
["bitfinex","SOLUSD",1733106826305,20.0,234.79,234.71,0.12549]
["bitfinex","SOLUSD",1733106828809,20.0,234.85,234.71,0.12549]
["bitfinex","SOLUSD",1733106829213,20.0,234.85,234.69,0.12549]
["bitfinex","SOLUSD",1733106829421,20.0,234.85,234.67,17.10347993]
["bitfinex","SOLUSD",1733106830316,20.0,234.81,234.67,0.12549]
["bitfinex","SOLUSD",1733106830694,20.0,234.77,234.67,0.12549]
["bitfinex","SOLUSD",1733106831902,20.0,234.73,234.66,19.511]
["bitfinex","SOLUSD",1733106832800,23.776884,234.8,234.67,0.12549]
["bitfinex","SOLUSD",1733106833221,20.0,234.77,234.67,0.12549]
["bitfinex","SOLUSD",1733106834118,20.0,234.77,234.66,19.511]
["bitfinex","SOLUSD",1733106834293,20.0,234.73,234.66,19.511]
["bitfinex","SOLUSD",1733106837328,20.0,234.73,234.62,10.88085608]
["bitfinex","SOLUSD",1733106837329,20.0,234.73,234.61,6.2502]
["bitfinex","SOLUSD",1733106837539,20.0,234.74,234.6,15.3534]
["bitfinex","SOLUSD",1733106838327,25.0,234.74,234.6,15.3534]
["bitfinex","SOLUSD",1733106838513,20.0,234.73,234.6,15.3534]
["bitfinex","SOLUSD",1733106838839,20.0,234.71,234.6,15.3534]
["bitfinex","SOLUSD",1733106839305,20.0,234.73,234.6,15.3534]
["bitfinex","SOLUSD",1733106839500,1.79505953,234.76,234.6,15.3534]
["bitfinex","SOLUSD",1733106839501,20.0,234.74,234.6,15.3534]
["bitfinex","SOLUSD",1733106840233,23.776884,234.73,234.61,0.12549]
["bitfinex","SOLUSD",1733106840411,1.82470006,234.77,234.64,0.12549]
["bitfinex","SOLUSD",1733106840615,16.1682,234.83,234.64,11.00634608]
["bitfinex","SOLUSD",1733106840812,16.1682,234.83,234.64,0.12549]
["bitfinex","SOLUSD",1733106841131,0.37232004,234.82,234.64,0.12549]
["bitfinex","SOLUSD",1733106842119,24.14920404,234.82,234.64,0.12549]
["bitfinex","SOLUSD",1733106842807,23.776884,234.78,234.64,0.12549]
["bitfinex","SOLUSD",1733106843013,20.0,234.76,234.62,0.12549]
["bitfinex","SOLUSD",1733106843230,20.0,234.72,234.62,0.12549]
["bitfinex","SOLUSD",1733106843728,20.0,234.72,234.61,0.12549]
["bitfinex","SOLUSD",1733106844911,23.776884,234.71,234.6,15.3534]
["bitfinex","SOLUSD",1733106845208,23.776884,234.67,234.6,15.3534]
["bitfinex","SOLUSD",1733106845524,20.0,234.64,234.6,15.3534]
["bitfinex","SOLUSD",1733106847663,23.776884,234.63,234.6,15.3534]
["bitfinex","SOLUSD",1733106847928,20.0,234.61,234.6,15.3534]
["bitfinex","SOLUSD",1733106852642,23.776884,234.71,234.61,0.12549]
["bitfinex","SOLUSD",1733106853135,23.776884,234.71,234.6,15.3534]
["bitfinex","SOLUSD",1733106853338,5.0,234.71,234.6,15.3534]
["bitfinex","SOLUSD",1733106853518,10.0,234.71,234.6,15.3534]
["bitfinex","SOLUSD",1733106853730,23.776884,234.67,234.57,54.27154918]
["bitfinex","SOLUSD",1733106853916,20.0,234.64,234.57,54.27154918]
["bitfinex","SOLUSD",1733106854116,23.776884,234.63,234.57,54.27154918]
["bitfinex","SOLUSD",1733106854413,20.0,234.6,234.57,54.27154918]
["bitfinex","SOLUSD",1733106858647,21.81196909,234.6,234.57,54.27154918]
["bitfinex","SOLUSD",1733106859835,1.81196909,234.6,234.57,54.27154918]
["bitfinex","SOLUSD",1733106860042,6.0181,234.77,234.57,54.27154918]
["bitfinex","SOLUSD",1733106860043,5.0,234.75,234.57,54.27154918]
["bitfinex","SOLUSD",1733106860411,5.0,234.74,234.57,54.27154918]
["bitfinex","SOLUSD",1733106861326,23.776884,234.7,234.57,54.27154918]
["bitfinex","SOLUSD",1733106861634,20.0,234.67,234.57,54.27154918]
["bitfinex","SOLUSD",1733106861832,20.0,234.64,234.57,54.27154918]
["bitfinex","SOLUSD",1733106862017,10.0,234.71,234.57,54.27154918]
["bitfinex","SOLUSD",1733106862018,20.0,234.6,234.57,54.27154918]
["bitfinex","SOLUSD",1733106863046,20.0,234.7,234.57,54.27154918]
["bitfinex","SOLUSD",1733106863216,20.0,234.66,234.57,54.27154918]
["bitfinex","SOLUSD",1733106864242,11.76737822,234.75,234.57,54.27154918]
["bitfinex","SOLUSD",1733106864415,10.0,234.73,234.57,54.27154918]
["bitfinex","SOLUSD",1733106864613,5.0,234.69,234.57,54.27154918]
["bitfinex","SOLUSD",1733106865238,5.0,234.7,234.57,54.27154918]
["bitfinex","SOLUSD",1733106865418,20.0,234.67,234.57,54.27154918]
["bitfinex","SOLUSD",1733106865628,20.0,234.61,234.57,54.27154918]
["bitfinex","SOLUSD",1733106865931,20.0,234.63,234.57,54.27154918]
["bitfinex","SOLUSD",1733106866438,20.0,234.59,234.57,54.27154918]
["bitfinex","SOLUSD",1733106868016,21.78336615,234.59,234.57,54.27154918]
["bitfinex","SOLUSD",1733106868216,21.78336615,234.59,234.57,49.27154885]
["bitfinex","SOLUSD",1733106868416,21.78336615,234.59,234.57,35.44346318]
["bitfinex","SOLUSD",1733106868725,23.776884,234.58,234.57,31.44346318]
["bitfinex","SOLUSD",1733106870425,23.776884,234.58,234.57,28.63546318]
["bitfinex","SOLUSD",1733106872044,23.776884,234.58,234.57,22.33546318]
["bitfinex","SOLUSD",1733106874029,21.77179054,234.63,234.57,14.02906396]
["bitfinex","SOLUSD",1733106874346,20.0,234.59,234.5,10.4903461]
["bitfinex","SOLUSD",1733106875741,21.81984941,234.59,234.5,10.4903461]
["bitfinex","SOLUSD",1733106878136,1.81984941,234.59,234.5,10.4903461]
["bitfinex","SOLUSD",1733106878337,6.058,234.68,234.5,10.4903461]
["bitfinex","SOLUSD",1733106879034,6.058,234.68,234.51,17.15522689]
["bitfinex","SOLUSD",1733106879229,6.058,234.68,234.52,22.7841]
["bitfinex","SOLUSD",1733106879430,6.058,234.68,234.53,0.12549]
["bitfinex","SOLUSD",1733106880235,7.84273915,234.68,234.53,0.12549]
["bitfinex","SOLUSD",1733106881245,20.0,234.65,234.53,0.12549]
["bitfinex","SOLUSD",1733106882438,1.78473915,234.68,234.57,0.12549]
["bitfinex","SOLUSD",1733106882659,15.7171,234.76,234.59,0.12549]
["bitfinex","SOLUSD",1733106882855,17.058644,234.77,234.61,0.12549]
["bitfinex","SOLUSD",1733106883026,7.95094937,234.79,234.61,0.12549]
["bitfinex","SOLUSD",1733106883345,6.2759,234.78,234.61,0.12549]
["bitfinex","SOLUSD",1733106883955,20.0,234.75,234.61,0.12549]
["bitfinex","SOLUSD",1733106884355,20.0,234.71,234.61,0.12549]
["bitfinex","SOLUSD",1733106885246,20.0,234.71,234.6,6.2759]
["bitfinex","SOLUSD",1733106885432,23.776884,234.7,234.6,6.2759]
["bitfinex","SOLUSD",1733106885637,20.0,234.67,234.6,6.2759]
["bitfinex","SOLUSD",1733106886463,20.0,234.71,234.6,6.2759]
["bitfinex","SOLUSD",1733106887841,20.0,234.71,234.61,0.12549]
["bitfinex","SOLUSD",1733106888966,20.0,234.76,234.61,0.97560557]
["bitfinex","SOLUSD",1733106889329,8.00500503,234.79,234.66,0.12549]
["bitfinex","SOLUSD",1733106889544,1.83190503,234.79,234.66,0.12549]
["bitfinex","SOLUSD",1733106889746,16.08942004,234.83,234.66,0.12549]
["bitfinex","SOLUSD",1733106889950,15.7171,234.83,234.65,15.7855]
["bitfinex","SOLUSD",1733106890150,0.37232004,234.82,234.65,15.7855]
["bitfinex","SOLUSD",1733106890653,10.0,234.81,234.65,15.7855]
["bitfinex","SOLUSD",1733106890840,20.0,234.78,234.65,15.7855]
["bitfinex","SOLUSD",1733106891354,20.0,234.74,234.65,15.7855]
["bitfinex","SOLUSD",1733106891554,20.0,234.7,234.65,15.7855]
["bitfinex","SOLUSD",1733106893157,20.0,234.8,234.65,15.7855]
["bitfinex","SOLUSD",1733106893356,23.776884,234.79,234.65,15.7855]
["bitfinex","SOLUSD",1733106893563,20.0,234.76,234.65,15.7855]
["bitfinex","SOLUSD",1733106894370,20.0,234.8,234.65,15.7855]
["bitfinex","SOLUSD",1733106895156,23.776884,234.79,234.65,15.7855]
["bitfinex","SOLUSD",1733106895360,20.0,234.8,234.65,15.7855]
["bitfinex","SOLUSD",1733106895361,20.0,234.76,234.65,15.7855]
["bitfinex","SOLUSD",1733106895739,20.0,234.72,234.65,15.7855]
["bitfinex","SOLUSD",1733106897661,21.82023391,234.72,234.65,15.7855]
["bitfinex","SOLUSD",1733106898366,1.82023391,234.72,234.65,15.7855]
["bitfinex","SOLUSD",1733106898537,23.776884,234.79,234.65,15.7855]
["bitfinex","SOLUSD",1733106898858,23.776884,234.75,234.65,15.7855]
["bitfinex","SOLUSD",1733106899367,20.0,234.72,234.65,15.7855]
["bitfinex","SOLUSD",1733106899547,20.0,234.72,234.65,28.5555]
["bitfinex","SOLUSD",1733106899753,20.0,234.72,234.65,15.7855]
["bitfinex","SOLUSD",1733106900355,20.0,234.8,234.66,0.12549]
["bitfinex","SOLUSD",1733106900546,0.37232004,234.83,234.68,29.90428522]
["bitfinex","SOLUSD",1733106900752,0.37232004,234.83,234.71,15.34]
["bitfinex","SOLUSD",1733106901975,24.14920404,234.83,234.71,15.34]
["bitfinex","SOLUSD",1733106902379,20.0,234.8,234.71,15.34]
["bitfinex","SOLUSD",1733106902770,0.37232004,234.83,234.72,0.97528232]
["bitfinex","SOLUSD",1733106903075,1.80613478,234.84,234.72,0.97528232]
["bitfinex","SOLUSD",1733106903241,6.362,234.89,234.71,28.11]
["bitfinex","SOLUSD",1733106903564,6.73432004,234.89,234.71,15.34]
["bitfinex","SOLUSD",1733106903877,6.73432004,234.89,234.71,32.34879522]
["bitfinex","SOLUSD",1733106904059,20.0,234.86,234.71,32.34879522]
["bitfinex","SOLUSD",1733106904871,20.0,234.82,234.71,32.34879522]
["bitfinex","SOLUSD",1733106905183,20.0,234.82,234.71,15.34]
["bitfinex","SOLUSD",1733106905673,20.0,234.82,234.72,17.13428522]
["bitfinex","SOLUSD",1733106905846,2.15279515,234.89,234.76,21.9813]
["bitfinex","SOLUSD",1733106906345,2.15279515,234.89,234.77,0.12549]
["bitfinex","SOLUSD",1733106906563,1.78047511,234.89,234.79,17.13428522]
["bitfinex","SOLUSD",1733106906760,0.37232004,234.95,234.79,17.13428522]
["bitfinex","SOLUSD",1733106907166,0.37232004,234.95,234.78,0.12549]
["bitfinex","SOLUSD",1733106907754,24.14920404,234.95,234.78,0.12549]
["bitfinex","SOLUSD",1733106908159,20.0,234.92,234.78,0.12549]
["bitfinex","SOLUSD",1733106908366,23.776884,234.91,234.78,0.12549]
["bitfinex","SOLUSD",1733106908755,20.0,234.88,234.78,0.12549]
["bitfinex","SOLUSD",1733106910075,20.0,234.88,234.77,0.12549]
["bitfinex","SOLUSD",1733106910275,21.77148186,234.88,234.77,0.12549]
["bitfinex","SOLUSD",1733106910658,21.77148186,234.88,234.77,29.90428522]
["bitfinex","SOLUSD",1733106910854,0.37232004,234.95,234.8,29.3657]
["bitfinex","SOLUSD",1733106911047,0.37232004,234.95,234.81,17.13428522]
["bitfinex","SOLUSD",1733106911378,0.37232004,234.95,234.81,29.90428522]
["bitfinex","SOLUSD",1733106911582,0.37232004,235.03,234.88,0.12549]
["bitfinex","SOLUSD",1733106912682,2.22247286,235.03,234.88,0.12549]
["bitfinex","SOLUSD",1733106912982,23.776884,235.02,234.88,0.12549]
["bitfinex","SOLUSD",1733106913665,20.0,234.99,234.88,0.12549]
["bitfinex","SOLUSD",1733106917976,20.0,234.99,234.89,6.2925]
["bitfinex","SOLUSD",1733106918280,1.76350793,235.03,234.9,17.13428522]
["bitfinex","SOLUSD",1733106918480,0.37232004,235.09,234.92,0.12549]
["bitfinex","SOLUSD",1733106918891,0.37232004,235.09,234.92,17.13428522]
["bitfinex","SOLUSD",1733106919686,20.0,235.08,234.92,17.13428522]
["bitfinex","SOLUSD",1733106919890,20.0,235.08,234.94,16.2286]
["bitfinex","SOLUSD",1733106920068,0.37232004,235.09,234.95,0.12549]
["bitfinex","SOLUSD",1733106920702,0.37232004,235.09,234.94,16.2286]
["bitfinex","SOLUSD",1733106921371,20.0,235.07,234.94,16.2286]
["bitfinex","SOLUSD",1733106921786,20.0,235.03,234.94,16.2286]
["bitfinex","SOLUSD",1733106922375,20.0,235.03,234.95,0.12549]
["bitfinex","SOLUSD",1733106922593,0.37232004,235.09,234.95,0.12549]
["bitfinex","SOLUSD",1733106924071,20.0,235.07,234.95,0.12549]
["bitfinex","SOLUSD",1733106924268,20.0,235.03,234.95,0.12549]
["bitfinex","SOLUSD",1733106924583,20.0,235.03,234.94,16.2286]
["bitfinex","SOLUSD",1733106927180,20.0,235.08,234.94,16.2286]
["bitfinex","SOLUSD",1733106927487,20.0,235.04,234.94,16.2286]
["bitfinex","SOLUSD",1733106927661,20.0,235.0,234.94,16.2286]
["bitfinex","SOLUSD",1733106930237,20.0,234.96,234.94,16.2286]
["bitfinex","SOLUSD",1733106930564,20.0,234.96,234.89,21.8876]
["bitfinex","SOLUSD",1733106933673,21.79226521,234.96,234.89,21.8876]
["bitfinex","SOLUSD",1733106934785,23.776884,234.95,234.89,15.5951]
["bitfinex","SOLUSD",1733106935101,20.0,234.92,234.89,15.5951]
["bitfinex","SOLUSD",1733106935687,20.0,235.04,234.89,15.5951]
["bitfinex","SOLUSD",1733106936377,20.0,235.0,234.89,15.5951]
["bitfinex","SOLUSD",1733106936779,20.0,234.96,234.89,15.5951]
["bitfinex","SOLUSD",1733106938593,23.776884,235.02,234.89,15.5951]
["bitfinex","SOLUSD",1733106938795,23.776884,234.98,234.89,15.5951]
["bitfinex","SOLUSD",1733106938991,20.0,234.95,234.89,15.5951]
["bitfinex","SOLUSD",1733106939305,20.0,234.91,234.89,14.0951]
["bitfinex","SOLUSD",1733106939674,20.0,235.02,234.89,14.0951]
["bitfinex","SOLUSD",1733106939899,20.0,235.0,234.89,14.0951]
["bitfinex","SOLUSD",1733106940290,20.0,234.96,234.89,14.0951]
["bitfinex","SOLUSD",1733106940816,20.0,234.92,234.89,14.0951]
["bitfinex","SOLUSD",1733106945789,5.0,235.04,234.89,14.0951]
["bitfinex","SOLUSD",1733106945790,25.0,235.04,234.89,14.0951]
["bitfinex","SOLUSD",1733106945994,20.0,235.03,234.89,14.0951]
["bitfinex","SOLUSD",1733106946484,20.0,235.04,234.89,14.0951]
["bitfinex","SOLUSD",1733106948496,25.0,235.04,234.89,14.0951]
["bitfinex","SOLUSD",1733106948702,5.0,235.01,234.89,14.0951]
["bitfinex","SOLUSD",1733106949030,20.0,235.0,234.89,14.0951]
["bitfinex","SOLUSD",1733106949613,20.0,235.0,234.94,0.06474167]
["bitfinex","SOLUSD",1733106949916,20.0,235.0,234.89,5.41297106]
["bitfinex","SOLUSD",1733106950107,20.0,234.98,234.83,6.4031]
["bitfinex","SOLUSD",1733106950496,26.0894,234.98,234.78,6.5621]
["bitfinex","SOLUSD",1733106950724,20.0,234.95,234.78,6.5621]
["bitfinex","SOLUSD",1733106953102,20.0,234.95,234.79,16.2812]
["bitfinex","SOLUSD",1733106955510,20.0,234.94,234.79,16.2812]
["bitfinex","SOLUSD",1733106955712,20.0,234.95,234.79,16.2812]
["bitfinex","SOLUSD",1733106960413,20.0,234.95,234.8,10.98846928]
["bitfinex","SOLUSD",1733106960613,7.85072067,234.98,234.8,10.98846928]
["bitfinex","SOLUSD",1733106960924,7.85072067,234.98,234.8,0.12549]
["bitfinex","SOLUSD",1733106961609,7.85072067,234.98,234.79,16.2812]
["bitfinex","SOLUSD",1733106961809,20.0,234.95,234.79,16.2812]
["bitfinex","SOLUSD",1733106964628,20.0,234.95,234.81,0.12549]
["bitfinex","SOLUSD",1733106965140,21.76132067,234.98,234.81,0.12549]
["bitfinex","SOLUSD",1733106965321,21.76132067,234.98,234.83,40.40596928]
["bitfinex","SOLUSD",1733106965529,1.76132067,234.98,234.83,40.40596928]
["bitfinex","SOLUSD",1733106965717,6.103,235.04,234.83,40.40596928]
["bitfinex","SOLUSD",1733106966039,6.103,235.04,234.83,29.54299]
["bitfinex","SOLUSD",1733106966412,20.0,235.01,234.83,29.54299]
["bitfinex","SOLUSD",1733106966823,1.78428914,235.04,234.87,16.3864]
["bitfinex","SOLUSD",1733106967054,15.1235,235.06,234.88,0.12549]
["bitfinex","SOLUSD",1733106967217,6.5845686,235.09,234.9,0.12549]
["bitfinex","SOLUSD",1733106967420,6.183,235.1,234.9,0.12549]
["bitfinex","SOLUSD",1733106968326,6.183,235.1,234.93,6.552]
["bitfinex","SOLUSD",1733106968528,7.99365883,235.1,234.93,6.552]
["bitfinex","SOLUSD",1733106969520,20.0,235.07,234.93,6.552]
["bitfinex","SOLUSD",1733106971125,7.99365883,235.1,234.93,6.552]
["bitfinex","SOLUSD",1733106971126,1.81065883,235.1,234.93,19.322]
["bitfinex","SOLUSD",1733106971338,6.5845686,235.13,234.93,19.322]
["bitfinex","SOLUSD",1733106971923,6.5845686,235.14,234.93,19.322]
["bitfinex","SOLUSD",1733106972136,6.5845686,235.14,234.94,0.12549]
["bitfinex","SOLUSD",1733106972351,20.0,235.11,234.95,28.5481]
["bitfinex","SOLUSD",1733106972554,20.0,235.12,234.95,28.5481]
["bitfinex","SOLUSD",1733106974544,20.0,235.12,234.95,15.7781]
["bitfinex","SOLUSD",1733106974750,20.0,235.11,234.95,15.7781]
["bitfinex","SOLUSD",1733106974929,20.0,235.1,234.95,15.7781]
["bitfinex","SOLUSD",1733106977137,20.0,235.09,234.95,15.7781]
["bitfinex","SOLUSD",1733106977328,20.0,235.08,234.95,15.7781]
["bitfinex","SOLUSD",1733106978053,20.0,235.07,234.95,15.7781]
["bitfinex","SOLUSD",1733106978727,20.0,235.06,234.95,15.7781]
["bitfinex","SOLUSD",1733106979129,20.0,235.05,234.95,15.7781]
["bitfinex","SOLUSD",1733106979725,20.0,235.06,234.95,15.7781]
["bitfinex","SOLUSD",1733106979927,20.0,235.07,234.95,15.7781]
["bitfinex","SOLUSD",1733106980336,20.0,235.06,234.95,15.7781]
["bitfinex","SOLUSD",1733106980536,20.0,235.07,234.95,15.7781]
["bitfinex","SOLUSD",1733106980936,20.0,235.08,234.95,15.7781]
["bitfinex","SOLUSD",1733106981145,20.0,235.09,234.95,15.7781]
["bitfinex","SOLUSD",1733106981827,6.5845686,235.12,234.95,15.7781]
["bitfinex","SOLUSD",1733106981828,20.0,235.1,234.95,15.7781]
["bitfinex","SOLUSD",1733106982228,6.5845686,235.13,234.95,28.5481]
["bitfinex","SOLUSD",1733106982524,6.5845686,235.14,234.95,28.5481]
["bitfinex","SOLUSD",1733106983425,20.0,235.12,234.95,28.5481]
["bitfinex","SOLUSD",1733106983839,20.0,235.12,234.95,15.7781]
["bitfinex","SOLUSD",1733106984037,20.0,235.11,234.95,15.7781]
["bitfinex","SOLUSD",1733106984528,20.0,235.1,234.95,15.7781]
["bitfinex","SOLUSD",1733106985332,20.0,235.11,234.95,15.7781]
["bitfinex","SOLUSD",1733106986641,20.0,235.12,234.95,15.7781]
["bitfinex","SOLUSD",1733106987162,20.0,235.1,234.95,15.7781]
["bitfinex","SOLUSD",1733106987863,20.0,235.11,234.95,15.7781]
["bitfinex","SOLUSD",1733106988360,20.0,235.1,234.95,15.7781]
["bitfinex","SOLUSD",1733106988549,20.0,235.11,234.95,15.7781]
["bitfinex","SOLUSD",1733106988741,20.0,235.1,234.95,15.7781]
["bitfinex","SOLUSD",1733106989964,20.0,235.11,234.95,15.7781]
["bitfinex","SOLUSD",1733106992361,20.0,235.12,234.95,15.7781]
["bitfinex","SOLUSD",1733106993946,20.0,235.11,234.95,15.7781]
["bitfinex","SOLUSD",1733107002473,20.0,235.11,234.97,16.2929]
["bitfinex","SOLUSD",1733107002675,20.0,235.13,234.97,16.2929]
["bitfinex","SOLUSD",1733107004563,20.0,235.13,234.98,16.41839]
["bitfinex","SOLUSD",1733107004760,20.0,235.13,234.99,12.77]
["bitfinex","SOLUSD",1733107005369,0.37232004,235.15,235.0,35.6718]
["bitfinex","SOLUSD",1733107005573,0.37232004,235.15,235.01,13.61864652]
["bitfinex","SOLUSD",1733107005746,0.37232004,235.15,235.02,16.4368]
["bitfinex","SOLUSD",1733107007788,21.78368087,235.16,235.07,12.77]
["bitfinex","SOLUSD",1733107007789,1.78368087,235.16,235.07,12.77]
["bitfinex","SOLUSD",1733107007955,6.5845686,235.22,235.07,12.77]
["bitfinex","SOLUSD",1733107008154,1.81084245,235.22,235.07,12.77]
["bitfinex","SOLUSD",1733107008462,11.5845686,235.27,235.07,12.77]
["bitfinex","SOLUSD",1733107008856,5.0,235.27,235.08,15.7381]
["bitfinex","SOLUSD",1733107009077,20.0,235.24,235.08,15.7381]
["bitfinex","SOLUSD",1733107009273,0.37232004,235.26,235.08,28.5081]
["bitfinex","SOLUSD",1733107010679,20.37232004,235.26,235.08,28.5081]
["bitfinex","SOLUSD",1733107010984,20.0,235.25,235.08,28.5081]
["bitfinex","SOLUSD",1733107011778,0.37232004,235.26,235.08,28.5081]
["bitfinex","SOLUSD",1733107011779,20.0,235.26,235.09,0.12549]
["bitfinex","SOLUSD",1733107011982,0.37232004,235.25,235.11,12.77]
["bitfinex","SOLUSD",1733107012161,0.37232004,235.25,235.12,22.2147]
["bitfinex","SOLUSD",1733107012361,0.37232004,235.25,235.13,15.7381]
["bitfinex","SOLUSD",1733107012581,6.95688864,235.31,235.13,15.7381]
["bitfinex","SOLUSD",1733107012883,6.95688864,235.31,235.14,15.7381]
["bitfinex","SOLUSD",1733107013088,0.37232004,235.31,235.14,15.7381]
["bitfinex","SOLUSD",1733107013474,2.15060674,235.31,235.14,15.7381]
["bitfinex","SOLUSD",1733107013687,0.37232004,235.31,235.14,15.7381]
["bitfinex","SOLUSD",1733107014275,20.37232004,235.31,235.14,15.7381]
["bitfinex","SOLUSD",1733107014482,20.37232004,235.31,235.15,12.77]
["bitfinex","SOLUSD",1733107014779,1.76890356,235.31,235.2,34.4769]
["bitfinex","SOLUSD",1733107015092,0.4903461,235.33,235.22,27.9155]
["bitfinex","SOLUSD",1733107015393,0.4903461,235.33,235.24,15.1455]
["bitfinex","SOLUSD",1733107015763,0.4903461,235.33,235.25,0.84781213]
["bitfinex","SOLUSD",1733107015764,2.27103046,235.33,235.25,0.84781213]
["bitfinex","SOLUSD",1733107016071,2.27103046,235.33,235.26,6.5614]
["bitfinex","SOLUSD",1733107016461,2.27103046,235.33,235.27,15.1455]
["bitfinex","SOLUSD",1733107021969,2.27103046,235.33,235.27,8.78468908]
["bitfinex","SOLUSD",1733107023474,2.27103046,235.33,235.21,6.0764]
["bitfinex","SOLUSD",1733107024171,22.27103046,235.33,235.21,6.0764]
["bitfinex","SOLUSD",1733107025085,2.27103046,235.33,235.21,6.0764]
["bitfinex","SOLUSD",1733107025293,2.27103046,235.33,235.22,0.97350952]
["bitfinex","SOLUSD",1733107025994,2.27103046,235.33,235.22,17.89302294]
["bitfinex","SOLUSD",1733107026296,2.27103046,235.33,235.24,0.12549]
["bitfinex","SOLUSD",1733107026597,2.27103046,235.33,235.26,0.12549]
["bitfinex","SOLUSD",1733107026895,2.27103046,235.33,235.26,0.97318326]
["bitfinex","SOLUSD",1733107028702,2.27103046,235.33,235.25,15.2996]
["bitfinex","SOLUSD",1733107035182,2.27103046,235.33,235.21,21.0894]
["bitfinex","SOLUSD",1733107037906,2.27103046,235.33,235.21,15.013]
["bitfinex","SOLUSD",1733107038309,2.27103046,235.33,235.16,15.13849]
["bitfinex","SOLUSD",1733107038601,2.27103046,235.33,235.16,15.013]
["bitfinex","SOLUSD",1733107045209,21.7811,235.32,235.16,15.013]
["bitfinex","SOLUSD",1733107045513,20.0,235.29,235.16,15.013]
["bitfinex","SOLUSD",1733107045688,20.0,235.29,235.1,21.8942]
["bitfinex","SOLUSD",1733107045885,20.0,235.29,235.1,34.6642]
["bitfinex","SOLUSD",1733107046286,20.0,235.29,235.12,29.7029073]
["bitfinex","SOLUSD",1733107046485,20.0,235.29,235.14,12.77]
["bitfinex","SOLUSD",1733107046701,20.0,235.29,235.15,0.97357544]
["bitfinex","SOLUSD",1733107047017,20.0,235.29,235.15,0.12549]
["bitfinex","SOLUSD",1733107047592,20.0,235.29,235.14,0.12549]
["bitfinex","SOLUSD",1733107050410,21.7811,235.32,235.19,0.12549]
["bitfinex","SOLUSD",1733107050913,21.7811,235.32,235.19,0.97346076]
["bitfinex","SOLUSD",1733107051721,20.0,235.29,235.19,0.97346076]
["bitfinex","SOLUSD",1733107051918,20.0,235.29,235.19,13.74346076]
["bitfinex","SOLUSD",1733107054015,2.27103046,235.33,235.21,0.12549]
["bitfinex","SOLUSD",1733107054200,2.27103046,235.33,235.21,0.97328029]
["bitfinex","SOLUSD",1733107063724,22.5445,235.32,235.15,15.5527]
["bitfinex","SOLUSD",1733107063930,20.0,235.29,235.15,15.5527]
["bitfinex","SOLUSD",1733107064126,20.0,235.29,235.1,22.7328]
["bitfinex","SOLUSD",1733107064337,20.0,235.29,235.11,0.84820925]
["bitfinex","SOLUSD",1733107064509,20.0,235.29,235.11,13.61820925]
["bitfinex","SOLUSD",1733107065313,20.0,235.29,235.12,0.12549]
["bitfinex","SOLUSD",1733107065611,20.0,235.29,235.11,13.61820925]
["bitfinex","SOLUSD",1733107066011,20.0,235.29,235.1,22.7328]
["bitfinex","SOLUSD",1733107066211,20.0,235.27,235.1,16.4121]
["bitfinex","SOLUSD",1733107066417,20.0,235.23,235.1,16.4121]
["bitfinex","SOLUSD",1733107066632,20.0,235.23,235.05,0.84835151]
["bitfinex","SOLUSD",1733107066633,20.0,235.23,235.05,16.59075151]
["bitfinex","SOLUSD",1733107067020,20.0,235.23,235.05,29.36075151]
["bitfinex","SOLUSD",1733107068006,20.0,235.23,235.06,0.12549]
["bitfinex","SOLUSD",1733107068418,20.0,235.23,235.05,15.7424]
["bitfinex","SOLUSD",1733107068616,20.0,235.23,235.01,0.84843842]
["bitfinex","SOLUSD",1733107068905,20.0,235.22,235.01,0.84843842]
["bitfinex","SOLUSD",1733107069105,20.0,235.21,235.01,0.84843842]
["bitfinex","SOLUSD",1733107069339,20.0,235.18,235.01,0.84843842]
["bitfinex","SOLUSD",1733107069518,20.0,235.18,235.0,0.84862556]
["bitfinex","SOLUSD",1733107070819,20.0,235.14,235.0,0.84862556]
["bitfinex","SOLUSD",1733107071018,23.776884,235.13,235.0,0.84862556]
["bitfinex","SOLUSD",1733107071340,23.776884,235.13,234.95,13.61866737]
["bitfinex","SOLUSD",1733107071341,20.0,235.1,234.95,13.61866737]
["bitfinex","SOLUSD",1733107071636,20.0,235.08,234.95,13.61866737]
["bitfinex","SOLUSD",1733107072134,20.0,235.07,234.95,0.84866737]
["bitfinex","SOLUSD",1733107073240,20.0,235.07,234.94,15.7687]
["bitfinex","SOLUSD",1733107074114,20.0,235.07,234.91,13.61883974]
["bitfinex","SOLUSD",1733107074315,20.0,235.03,234.92,0.12549]
["bitfinex","SOLUSD",1733107075515,20.0,235.03,234.91,0.84883974]
["bitfinex","SOLUSD",1733107076235,20.0,234.99,234.9,12.77]
["bitfinex","SOLUSD",1733107077432,20.0,234.99,234.84,13.61908557]
["bitfinex","SOLUSD",1733107077627,20.0,234.99,234.85,0.12549]
["bitfinex","SOLUSD",1733107077839,20.0,234.99,234.87,0.12549]
["bitfinex","SOLUSD",1733107078936,20.0,234.97,234.86,0.12549]
["bitfinex","SOLUSD",1733107079149,20.0,234.97,234.88,0.12549]
["bitfinex","SOLUSD",1733107079940,20.0,234.97,234.84,12.77]
["bitfinex","SOLUSD",1733107079941,20.0,234.97,234.86,0.12549]
["bitfinex","SOLUSD",1733107082820,20.0,234.97,234.85,0.84907357]
["bitfinex","SOLUSD",1733107083429,20.0,234.97,234.84,12.77]
["bitfinex","SOLUSD",1733107084441,20.0,234.93,234.85,12.77]
["bitfinex","SOLUSD",1733107085236,6.0671,234.92,234.82,12.76]
["bitfinex","SOLUSD",1733107085433,6.0671,234.92,234.8,0.84929225]
["bitfinex","SOLUSD",1733107086217,20.0,234.89,234.8,0.84929225]
["bitfinex","SOLUSD",1733107086656,20.0,234.89,234.78,12.76]
["bitfinex","SOLUSD",1733107087357,20.0,234.87,234.8,0.12549]
["bitfinex","SOLUSD",1733107087646,20.0,234.93,234.83,12.76]
["bitfinex","SOLUSD",1733107087819,20.0,234.93,234.84,0.84916855]
["bitfinex","SOLUSD",1733107091650,21.79796717,234.93,234.84,0.84916855]
["bitfinex","SOLUSD",1733107095045,21.79796717,234.93,234.8,0.84919962]
["bitfinex","SOLUSD",1733107096251,21.79796717,234.93,234.78,0.84931879]
["bitfinex","SOLUSD",1733107097325,21.79796717,234.93,234.75,0.8494386]
["bitfinex","SOLUSD",1733107097656,21.79796717,234.93,234.76,0.12549]
["bitfinex","SOLUSD",1733107098541,21.79796717,234.93,234.78,0.12549]
["bitfinex","SOLUSD",1733107100633,20.0,234.85,234.75,0.12549]
["bitfinex","SOLUSD",1733107100856,20.0,234.85,234.75,0.9750344]
["bitfinex","SOLUSD",1733107101855,20.0,234.85,234.75,30.72218242]
["bitfinex","SOLUSD",1733107102029,20.0,234.85,234.76,0.12549]
["bitfinex","SOLUSD",1733107102231,6.3853,234.92,234.82,0.12549]
["bitfinex","SOLUSD",1733107102552,6.3853,234.92,234.82,0.97463579]
["bitfinex","SOLUSD",1733107103053,16.485,234.95,234.84,0.12549]
["bitfinex","SOLUSD",1733107103261,6.1202,234.98,234.84,0.12549]
["bitfinex","SOLUSD",1733107103262,6.1202,234.98,234.86,0.12549]
["bitfinex","SOLUSD",1733107103557,6.1202,234.98,234.86,0.97445564]
["bitfinex","SOLUSD",1733107103740,20.0,234.95,234.86,0.97445564]
["bitfinex","SOLUSD",1733107104134,6.1202,234.98,234.86,0.97445564]
["bitfinex","SOLUSD",1733107105747,20.0,234.95,234.86,0.97445564]
["bitfinex","SOLUSD",1733107106554,16.5962,235.0,234.88,0.12549]
["bitfinex","SOLUSD",1733107106736,6.0874,235.04,234.91,12.76]
["bitfinex","SOLUSD",1733107106933,6.0874,235.04,234.92,0.97424804]
["bitfinex","SOLUSD",1733107107958,20.0,235.01,234.92,13.73424804]
["bitfinex","SOLUSD",1733107108856,20.0,235.01,234.92,0.97424804]
["bitfinex","SOLUSD",1733107109555,20.0,235.01,234.9,12.76]
["bitfinex","SOLUSD",1733107109932,20.0,235.01,234.91,0.84895439]
["bitfinex","SOLUSD",1733107111050,20.0,235.01,234.92,0.84893357]
["bitfinex","SOLUSD",1733107111243,20.0,235.01,234.88,0.97442248]
["bitfinex","SOLUSD",1733107113269,20.0,235.01,234.88,0.84893248]
["bitfinex","SOLUSD",1733107113751,20.0,235.01,234.85,13.60909247]
["bitfinex","SOLUSD",1733107114058,20.0,235.01,234.85,0.84909247]
["bitfinex","SOLUSD",1733107114458,20.0,235.01,234.84,12.76]
["bitfinex","SOLUSD",1733107114759,20.0,235.01,234.95,0.05740652]
["bitfinex","SOLUSD",1733107117333,20.0,235.01,234.78,29.0891]
["bitfinex","SOLUSD",1733107117334,15.8353,235.0,234.78,29.0891]
["bitfinex","SOLUSD",1733107117529,20.0,234.93,234.79,0.84936132]
["bitfinex","SOLUSD",1733107120337,21.80611672,234.93,234.79,0.84936132]
["bitfinex","SOLUSD",1733107120863,16.3445,234.92,234.79,0.84936132]
["bitfinex","SOLUSD",1733107121258,20.0,234.89,234.79,0.84936132]
["bitfinex","SOLUSD",1733107121762,20.0,234.89,234.76,0.84945777]
["bitfinex","SOLUSD",1733107122739,20.0,234.89,234.76,0.12549]
["bitfinex","SOLUSD",1733107123068,20.0,234.89,234.77,0.84949163]
["bitfinex","SOLUSD",1733107124063,20.0,234.89,234.78,0.84945398]
["bitfinex","SOLUSD",1733107124966,20.0,234.89,234.76,0.97496915]
["bitfinex","SOLUSD",1733107126167,20.0,234.89,234.76,0.84947915]
["bitfinex","SOLUSD",1733107126346,20.0,234.89,234.75,0.84951942]
["bitfinex","SOLUSD",1733107126658,6.1102,234.88,234.75,0.84951942]
["bitfinex","SOLUSD",1733107126867,20.0,234.85,234.75,0.84951942]
["bitfinex","SOLUSD",1733107130745,20.0,234.85,234.73,29.44585489]
["bitfinex","SOLUSD",1733107130945,20.0,234.85,234.73,12.76]
["bitfinex","SOLUSD",1733107131565,20.0,234.85,234.74,0.84963863]
["bitfinex","SOLUSD",1733107132272,21.7874573,234.85,234.74,24.48290247]
["bitfinex","SOLUSD",1733107132445,21.7874573,234.85,234.74,13.60963863]
["bitfinex","SOLUSD",1733107134670,21.7874573,234.85,234.75,0.12549]
["bitfinex","SOLUSD",1733107134874,21.7874573,234.85,234.76,0.84944236]
["bitfinex","SOLUSD",1733107136166,21.7874573,234.85,234.76,12.76]
["bitfinex","SOLUSD",1733107137170,21.7874573,234.85,234.74,13.60951047]
["bitfinex","SOLUSD",1733107138087,21.7874573,234.85,234.74,0.84951047]
["bitfinex","SOLUSD",1733107138253,21.7874573,234.85,234.73,0.84960866]
["bitfinex","SOLUSD",1733107139263,21.7874573,234.85,234.74,0.84962891]
["bitfinex","SOLUSD",1733107141573,6.1102,234.88,234.79,12.76]
["bitfinex","SOLUSD",1733107141780,6.1102,234.88,234.8,0.84928123]
["bitfinex","SOLUSD",1733107144079,6.1102,234.88,234.8,13.60928123]
["bitfinex","SOLUSD",1733107145073,6.1102,234.88,234.8,0.84928123]
["bitfinex","SOLUSD",1733107145378,6.1102,234.88,234.81,0.84931212]
["bitfinex","SOLUSD",1733107146653,16.3445,234.92,234.85,0.12549]
["bitfinex","SOLUSD",1733107146874,6.4314,234.93,234.86,12.76]
["bitfinex","SOLUSD",1733107147077,1.82443822,234.96,234.87,0.84907716]
["bitfinex","SOLUSD",1733107147268,16.5207,234.97,234.87,0.84907716]
["bitfinex","SOLUSD",1733107147780,18.34495758,234.97,234.87,0.84907716]
["bitfinex","SOLUSD",1733107147979,18.34495758,234.97,234.87,13.60907716]
["bitfinex","SOLUSD",1733107148185,20.0,234.94,234.83,12.88549]
["bitfinex","SOLUSD",1733107148402,20.0,234.94,234.83,12.76]
["bitfinex","SOLUSD",1733107148879,20.0,234.94,234.79,13.60933649]
["bitfinex","SOLUSD",1733107149357,20.0,234.9,234.79,13.60933649]
["bitfinex","SOLUSD",1733107150061,20.0,234.9,234.8,0.12549]
["bitfinex","SOLUSD",1733107150373,6.3898,234.93,234.83,10.87326384]
["bitfinex","SOLUSD",1733107150587,6.3898,234.93,234.84,24.48239848]
["bitfinex","SOLUSD",1733107151377,6.3898,234.93,234.84,13.60913464]
["bitfinex","SOLUSD",1733107151580,6.3898,234.93,234.84,0.84913464]
["bitfinex","SOLUSD",1733107151887,6.3898,234.93,234.85,0.84914153]
["bitfinex","SOLUSD",1733107152757,6.3898,234.93,234.83,0.84914002]
["bitfinex","SOLUSD",1733107153765,6.3898,234.93,234.84,12.76]
["bitfinex","SOLUSD",1733107154080,6.3898,234.93,234.85,0.84913594]
["bitfinex","SOLUSD",1733107154585,6.3898,234.93,234.84,12.76]
["bitfinex","SOLUSD",1733107154586,20.0,234.9,234.84,12.76]
["bitfinex","SOLUSD",1733107154966,20.0,234.9,234.82,13.60920918]
["bitfinex","SOLUSD",1733107155170,20.0,234.9,234.82,24.48247302]
["bitfinex","SOLUSD",1733107156080,20.0,234.9,234.82,13.60920918]
["bitfinex","SOLUSD",1733107156293,20.0,234.9,234.76,13.60928939]
["bitfinex","SOLUSD",1733107156582,20.0,234.9,234.79,23.63326384]
["bitfinex","SOLUSD",1733107156765,20.0,234.9,234.8,0.84931713]
["bitfinex","SOLUSD",1733107158673,21.78895861,234.9,234.8,0.84931713]
["bitfinex","SOLUSD",1733107159264,21.78895861,234.9,234.79,0.84940519]
["bitfinex","SOLUSD",1733107160180,21.78895861,234.9,234.79,24.48266903]
["bitfinex","SOLUSD",1733107160482,20.0,234.9,234.81,12.76]
["bitfinex","SOLUSD",1733107160667,20.0,234.9,234.8,10.87326384]
["bitfinex","SOLUSD",1733107160668,20.0,234.9,234.83,23.63326384]
["bitfinex","SOLUSD",1733107160875,20.0,234.9,234.84,0.84920373]
["bitfinex","SOLUSD",1733107166362,20.0,234.9,234.82,0.84925973]
["bitfinex","SOLUSD",1733107166566,20.0,234.9,234.81,12.76]
["bitfinex","SOLUSD",1733107167385,20.0,234.9,234.78,13.60939799]
["bitfinex","SOLUSD",1733107167907,20.0,234.9,234.8,12.76]
["bitfinex","SOLUSD",1733107168095,20.0,234.9,234.81,0.84933831]
["bitfinex","SOLUSD",1733107170498,20.0,234.9,234.78,12.76]
["bitfinex","SOLUSD",1733107170499,20.0,234.9,234.79,0.84936777]
["bitfinex","SOLUSD",1733107171186,20.0,234.86,234.76,12.76]
["bitfinex","SOLUSD",1733107171492,20.0,234.86,234.77,0.8494508]
["bitfinex","SOLUSD",1733107174685,20.0,234.86,234.79,12.76]
["bitfinex","SOLUSD",1733107174999,20.0,234.86,234.8,0.84937947]
["bitfinex","SOLUSD",1733107188203,20.0,234.86,234.78,13.60940459]
["bitfinex","SOLUSD",1733107189116,20.0,234.86,234.78,0.84940459]
["bitfinex","SOLUSD",1733107189413,20.0,234.86,234.79,0.84941649]
["bitfinex","SOLUSD",1733107190214,20.0,234.86,234.77,0.84940897]
["bitfinex","SOLUSD",1733107197717,20.0,234.86,234.77,13.60940897]
["bitfinex","SOLUSD",1733107198117,20.0,234.86,234.77,24.48267281]
["bitfinex","SOLUSD",1733107199221,20.0,234.86,234.78,10.87326384]
["bitfinex","SOLUSD",1733107199517,6.3898,234.93,234.85,23.63326384]
["bitfinex","SOLUSD",1733107199724,15.9229,234.95,234.89,12.76]
["bitfinex","SOLUSD",1733107201020,15.9229,234.95,234.9,0.84905594]
["bitfinex","SOLUSD",1733107201424,6.094,234.99,234.91,12.76]
["bitfinex","SOLUSD",1733107201724,6.094,234.99,234.92,0.84894727]
["bitfinex","SOLUSD",1733107202398,17.78250152,235.01,234.94,12.76]
["bitfinex","SOLUSD",1733107202723,17.78250152,235.01,234.94,13.60888978]
["bitfinex","SOLUSD",1733107202909,15.9364,235.01,234.88,0.84888972]
["bitfinex","SOLUSD",1733107203097,15.9364,235.01,234.88,11.72215356]
["bitfinex","SOLUSD",1733107203497,20.0,234.98,234.89,10.87326384]
["bitfinex","SOLUSD",1733107203699,20.0,234.98,234.9,0.84899677]
["bitfinex","SOLUSD",1733107203915,20.0,234.98,234.9,13.60899677]
["bitfinex","SOLUSD",1733107204230,20.0,234.98,234.91,12.76]
["bitfinex","SOLUSD",1733107204399,0.06480512,234.94,234.92,0.84893429]
["bitfinex","SOLUSD",1733107206606,0.06480512,234.94,234.92,11.72219813]
["bitfinex","SOLUSD",1733107207121,0.06480512,234.94,234.92,24.48219813]
["bitfinex","SOLUSD",1733107207317,6.0302,235.05,234.92,24.48219813]
["bitfinex","SOLUSD",1733107207318,6.0302,235.05,234.95,12.76]
["bitfinex","SOLUSD",1733107207502,6.0302,235.05,234.94,24.027864]
["bitfinex","SOLUSD",1733107207503,6.0302,235.05,234.97,23.63326384]
["bitfinex","SOLUSD",1733107207824,6.0302,235.05,234.98,0.84869499]
["bitfinex","SOLUSD",1733107208524,15.123,235.07,234.98,0.84869499]
["bitfinex","SOLUSD",1733107208705,15.123,235.07,234.98,24.48195883]
["bitfinex","SOLUSD",1733107209426,8.18354356,235.1,235.01,23.63326384]
["bitfinex","SOLUSD",1733107209730,8.18354356,235.1,235.02,24.48179781]
["bitfinex","SOLUSD",1733107209901,15.5634,235.13,235.04,10.87326384]
["bitfinex","SOLUSD",1733107210106,15.5634,235.13,235.05,0.84844189]
["bitfinex","SOLUSD",1733107210403,15.5634,235.13,235.07,23.63326384]
["bitfinex","SOLUSD",1733107210613,6.2532,235.15,235.08,11.7216481]
["bitfinex","SOLUSD",1733107211402,6.2532,235.15,235.08,0.84838426]
["bitfinex","SOLUSD",1733107212112,6.2532,235.15,235.08,11.7216481]
["bitfinex","SOLUSD",1733107212323,20.0,235.16,235.08,11.7216481]
["bitfinex","SOLUSD",1733107212526,20.0,235.16,235.08,0.84838426]
["bitfinex","SOLUSD",1733107212737,20.0,235.16,235.07,12.76]
["bitfinex","SOLUSD",1733107213025,20.0,235.16,235.08,0.84833499]
["bitfinex","SOLUSD",1733107214822,20.0,235.16,235.06,12.76]
["bitfinex","SOLUSD",1733107215417,20.0,235.16,235.06,13.60841438]
["bitfinex","SOLUSD",1733107216503,20.0,235.16,235.06,0.84841438]
["bitfinex","SOLUSD",1733107216706,20.0,235.16,235.04,0.84844797]
["bitfinex","SOLUSD",1733107217319,20.0,235.16,235.04,24.48171181]
["bitfinex","SOLUSD",1733107217522,20.0,235.16,235.06,10.87326384]
["bitfinex","SOLUSD",1733107217705,17.26547223,235.19,235.09,23.63326384]
["bitfinex","SOLUSD",1733107217920,6.0198,235.21,235.12,23.63326384]
["bitfinex","SOLUSD",1733107218234,15.8555,235.25,235.15,10.87326384]
["bitfinex","SOLUSD",1733107218435,15.8555,235.25,235.16,0.84804098]
["bitfinex","SOLUSD",1733107219243,15.8555,235.25,235.16,11.72130482]
["bitfinex","SOLUSD",1733107220411,15.8555,235.25,235.17,10.87326384]
["bitfinex","SOLUSD",1733107220621,15.8555,235.25,235.18,0.84798927]
["bitfinex","SOLUSD",1733107222523,8.42683331,235.26,235.18,0.84798927]
["bitfinex","SOLUSD",1733107225137,1.81883331,235.26,235.18,0.84798927]
["bitfinex","SOLUSD",1733107225434,20.0,235.27,235.17,12.76]
["bitfinex","SOLUSD",1733107225639,23.776884,235.26,235.12,16.4209]
["bitfinex","SOLUSD",1733107225936,20.0,235.23,235.13,13.60823016]
["bitfinex","SOLUSD",1733107228331,21.82501423,235.27,235.13,13.60823016]
["bitfinex","SOLUSD",1733107229436,21.82501423,235.27,235.13,24.481494]
["bitfinex","SOLUSD",1733107230480,1.82501423,235.27,235.17,23.63326384]
["bitfinex","SOLUSD",1733107230735,15.7858,235.3,235.19,12.76]
["bitfinex","SOLUSD",1733107230924,15.7858,235.3,235.2,0.84791543]
["bitfinex","SOLUSD",1733107231310,15.7858,235.3,235.19,13.60796151]
["bitfinex","SOLUSD",1733107231735,15.7858,235.3,235.19,0.84796151]
["bitfinex","SOLUSD",1733107232134,20.0,235.35,235.19,0.84796151]
["bitfinex","SOLUSD",1733107232343,2.24962801,235.33,235.19,0.84796151]
["bitfinex","SOLUSD",1733107232544,0.4903461,235.33,235.19,0.84796151]
["bitfinex","SOLUSD",1733107232850,20.0,235.31,235.19,0.84796151]
["bitfinex","SOLUSD",1733107233933,20.0,235.31,235.16,12.76]
["bitfinex","SOLUSD",1733107233934,20.0,235.31,235.17,0.84797279]
["bitfinex","SOLUSD",1733107234122,20.0,235.27,235.16,12.76]
["bitfinex","SOLUSD",1733107234334,20.0,235.29,235.16,12.76]
["bitfinex","SOLUSD",1733107234539,20.0,235.25,235.16,12.76]
["bitfinex","SOLUSD",1733107234719,20.0,235.25,235.13,12.76]
["bitfinex","SOLUSD",1733107234923,20.0,235.21,235.08,12.76]
["bitfinex","SOLUSD",1733107235122,16.0854,235.28,235.08,12.76]
["bitfinex","SOLUSD",1733107235123,20.0,235.17,235.08,12.76]
["bitfinex","SOLUSD",1733107235340,42.6834,235.17,234.98,15.1487]
["bitfinex","SOLUSD",1733107235723,42.6834,235.17,234.99,13.60863957]
["bitfinex","SOLUSD",1733107236026,42.6834,235.17,235.03,12.76]
["bitfinex","SOLUSD",1733107236229,20.0,235.13,235.04,0.84847653]
["bitfinex","SOLUSD",1733107237323,20.0,235.13,235.04,13.60847653]
["bitfinex","SOLUSD",1733107238137,20.0,235.13,235.04,12.76]
["bitfinex","SOLUSD",1733107238342,20.0,235.13,235.01,0.84855467]
["bitfinex","SOLUSD",1733107238652,21.81793196,235.13,235.0,13.60864549]
["bitfinex","SOLUSD",1733107241145,1.81793196,235.13,235.0,12.76]
["bitfinex","SOLUSD",1733107241340,20.0,235.14,235.0,12.76]
["bitfinex","SOLUSD",1733107241540,20.0,235.14,234.97,12.76]
["bitfinex","SOLUSD",1733107242230,20.0,235.14,234.93,12.76]
["bitfinex","SOLUSD",1733107242438,20.0,235.14,234.94,0.84882613]
["bitfinex","SOLUSD",1733107242967,21.77535827,235.14,234.95,29.70975819]
["bitfinex","SOLUSD",1733107243133,21.77535827,235.14,234.96,0.84879122]
["bitfinex","SOLUSD",1733107243550,21.77535827,235.14,234.99,12.76]
["bitfinex","SOLUSD",1733107243755,21.77535827,235.14,235.0,0.8486313]
["bitfinex","SOLUSD",1733107245859,21.77535827,235.14,234.98,12.76]
["bitfinex","SOLUSD",1733107245860,21.77535827,235.14,234.99,0.12549]
["bitfinex","SOLUSD",1733107246055,21.77535827,235.14,234.99,40.85213219]
["bitfinex","SOLUSD",1733107246356,1.77535827,235.14,235.06,12.76]
["bitfinex","SOLUSD",1733107246545,22.6834,235.17,235.06,13.60840853]
["bitfinex","SOLUSD",1733107247353,24.51953417,235.17,235.06,13.60840853]
["bitfinex","SOLUSD",1733107247837,20.0,235.14,235.06,13.60840853]
["bitfinex","SOLUSD",1733107248141,20.0,235.14,235.06,12.76]
["bitfinex","SOLUSD",1733107249162,20.0,235.14,235.03,12.76]
["bitfinex","SOLUSD",1733107249370,20.0,235.14,235.04,0.84847768]
["bitfinex","SOLUSD",1733107250464,20.0,235.14,235.05,12.76]
["bitfinex","SOLUSD",1733107251360,20.0,235.14,235.04,13.60847768]
["bitfinex","SOLUSD",1733107255569,20.0,235.1,235.01,0.56455897]
["bitfinex","SOLUSD",1733107255771,20.0,235.1,234.93,12.76]
["bitfinex","SOLUSD",1733107255772,0.88643978,235.09,234.93,12.76]
["bitfinex","SOLUSD",1733107256067,0.88643978,235.09,234.94,0.8488497]
["bitfinex","SOLUSD",1733107256772,20.0,235.1,234.98,12.88549]
["bitfinex","SOLUSD",1733107257069,20.0,235.1,234.99,0.84863529]
["bitfinex","SOLUSD",1733107257460,21.80406348,235.1,234.99,0.84863529]
["bitfinex","SOLUSD",1733107258973,0.88643978,235.09,234.94,12.76]
["bitfinex","SOLUSD",1733107259273,0.88643978,235.09,234.94,13.60882383]
["bitfinex","SOLUSD",1733107259859,20.0,235.05,234.94,0.84882383]
["bitfinex","SOLUSD",1733107260064,20.0,235.05,234.95,0.12549]
["bitfinex","SOLUSD",1733107260552,20.0,235.05,234.94,0.84882383]
["bitfinex","SOLUSD",1733107260771,20.0,235.01,234.94,0.84882383]
["bitfinex","SOLUSD",1733107260956,0.88643978,235.07,234.94,0.84882383]
["bitfinex","SOLUSD",1733107261155,20.0,235.03,234.94,0.84882383]
["bitfinex","SOLUSD",1733107261353,20.0,235.03,234.95,12.88549]
["bitfinex","SOLUSD",1733107261577,20.0,235.03,234.97,0.12549]
["bitfinex","SOLUSD",1733107261869,2.69050326,235.1,234.97,0.12549]
["bitfinex","SOLUSD",1733107261870,23.776884,235.09,234.98,0.84868448]
["bitfinex","SOLUSD",1733107263148,20.0,235.06,234.98,0.84868448]
["bitfinex","SOLUSD",1733107263858,23.776884,235.04,234.95,12.76]
["bitfinex","SOLUSD",1733107264064,20.0,235.01,234.95,12.76]
["bitfinex","SOLUSD",1733107264261,20.0,235.01,234.96,0.84883887]
["bitfinex","SOLUSD",1733107264480,20.0,235.01,234.93,0.84883367]
["bitfinex","SOLUSD",1733107264856,20.0,234.97,234.91,12.76]
["bitfinex","SOLUSD",1733107266581,20.0,234.97,234.88,0.12549]
["bitfinex","SOLUSD",1733107266763,20.0,234.97,234.89,0.84902361]
["bitfinex","SOLUSD",1733107267664,20.0,234.97,234.83,0.84902119]
["bitfinex","SOLUSD",1733107267665,0.88643978,234.96,234.83,0.84902119]
["bitfinex","SOLUSD",1733107267857,20.0,234.97,234.83,0.84902119]
["bitfinex","SOLUSD",1733107268369,0.88643978,234.96,234.83,0.84902119]
["bitfinex","SOLUSD",1733107268881,20.0,234.97,234.87,29.70975819]
["bitfinex","SOLUSD",1733107269088,20.0,234.97,234.9,0.12549]
["bitfinex","SOLUSD",1733107269275,20.0,234.97,234.9,0.97443972]
["bitfinex","SOLUSD",1733107269463,22.6415,235.0,234.9,0.97443972]
["bitfinex","SOLUSD",1733107269860,22.6415,235.0,234.91,12.76]
["bitfinex","SOLUSD",1733107270079,22.6415,235.0,234.92,0.84891127]
["bitfinex","SOLUSD",1733107270379,22.6415,235.0,234.93,0.12549]
["bitfinex","SOLUSD",1733107270577,21.3055,235.11,234.94,0.84886912]
["bitfinex","SOLUSD",1733107270779,21.3055,235.02,234.89,12.76]
["bitfinex","SOLUSD",1733107270959,20.0,234.99,234.89,12.76]
["bitfinex","SOLUSD",1733107271285,1.06146969,234.98,234.89,12.76]
["bitfinex","SOLUSD",1733107271484,1.06146969,234.98,234.82,0.3876996]
["bitfinex","SOLUSD",1733107271896,1.06146969,234.98,234.8,16.94975819]
["bitfinex","SOLUSD",1733107271897,20.0,234.94,234.8,12.76]
["bitfinex","SOLUSD",1733107272084,20.0,234.9,234.8,12.76]
["bitfinex","SOLUSD",1733107272969,20.0,234.9,234.77,13.14818045]
["bitfinex","SOLUSD",1733107273677,1.06173851,234.89,234.77,13.14818045]
["bitfinex","SOLUSD",1733107273980,1.06173851,234.89,234.77,0.38818045]
["bitfinex","SOLUSD",1733107274167,1.06173851,234.89,234.76,0.38842159]
["bitfinex","SOLUSD",1733107275179,1.06173851,234.89,234.77,0.12549]
["bitfinex","SOLUSD",1733107275968,1.06173851,234.89,234.76,13.14842159]
["bitfinex","SOLUSD",1733107276594,1.06173851,234.89,234.76,0.38842159]
["bitfinex","SOLUSD",1733107276778,1.06173851,234.89,234.74,0.12549]
["bitfinex","SOLUSD",1733107277280,20.0,234.85,234.73,0.3886574]
["bitfinex","SOLUSD",1733107277476,20.0,234.85,234.7,0.38873088]
["bitfinex","SOLUSD",1733107277477,1.0621138,234.84,234.7,0.38873088]
["bitfinex","SOLUSD",1733107278003,1.0621138,234.84,234.71,12.76]
["bitfinex","SOLUSD",1733107278182,20.0,234.85,234.72,17.33864676]
["bitfinex","SOLUSD",1733107278492,20.0,234.85,234.75,12.76]
["bitfinex","SOLUSD",1733107278686,20.0,234.85,234.76,0.38859366]
["bitfinex","SOLUSD",1733107279478,0.05745571,234.8,234.76,0.38859366]
["bitfinex","SOLUSD",1733107279692,0.05745571,234.8,234.77,0.12549]
["bitfinex","SOLUSD",1733107279897,22.2871,234.98,234.81,12.76]
["bitfinex","SOLUSD",1733107280198,1.06152883,234.97,234.82,0.51330788]
["bitfinex","SOLUSD",1733107281677,20.0,234.95,234.82,0.51330788]
["bitfinex","SOLUSD",1733107282286,1.06152883,234.97,234.83,16.94975819]
["bitfinex","SOLUSD",1733107282504,22.2871,234.98,234.87,12.88549]
["bitfinex","SOLUSD",1733107282701,22.2871,234.98,234.89,0.12549]
["bitfinex","SOLUSD",1733107282879,22.2871,234.98,234.9,0.38729472]
["bitfinex","SOLUSD",1733107284695,20.0,234.95,234.9,0.38729472]
["bitfinex","SOLUSD",1733107284890,40.0,234.94,234.9,0.38729472]
["bitfinex","SOLUSD",1733107285213,40.0,234.94,234.89,0.12549]
["bitfinex","SOLUSD",1733107285909,40.0,234.94,234.89,12.88549]
["bitfinex","SOLUSD",1733107286084,40.0,234.94,234.93,12.76]
["bitfinex","SOLUSD",1733107286401,40.0,234.94,234.93,29.83524819]
["bitfinex","SOLUSD",1733107286604,6.153,235.04,234.95,12.76]
["bitfinex","SOLUSD",1733107286906,1.79951563,235.1,234.99,12.76]
["bitfinex","SOLUSD",1733107287095,22.6389,235.15,234.99,12.76]
["bitfinex","SOLUSD",1733107287096,1.06075494,235.14,235.0,0.3862701]
["bitfinex","SOLUSD",1733107287885,1.06075494,235.14,235.01,12.88549]
["bitfinex","SOLUSD",1733107288307,1.06075494,235.14,235.01,13.2716793]
["bitfinex","SOLUSD",1733107288697,20.0,235.12,235.01,13.2716793]
["bitfinex","SOLUSD",1733107288888,20.0,235.12,235.01,0.5116793]
["bitfinex","SOLUSD",1733107293390,20.0,235.12,235.01,13.2716793]
["bitfinex","SOLUSD",1733107294514,1.0607171,235.11,235.09,2.858e-05]
["bitfinex","SOLUSD",1733107294703,20.0,235.12,235.09,2.858e-05]
["bitfinex","SOLUSD",1733107295205,1.06077753,235.11,235.09,2.858e-05]
["bitfinex","SOLUSD",1733107299309,1.06077753,235.11,234.97,0.12549]
["bitfinex","SOLUSD",1733107300591,1.06077753,235.11,234.96,13.14636224]
["bitfinex","SOLUSD",1733107301285,1.06077753,235.11,234.96,0.38636224]
["bitfinex","SOLUSD",1733107301900,1.06077753,235.11,234.96,0.12549]
["bitfinex","SOLUSD",1733107303917,23.776884,235.1,234.95,0.3867872]
["bitfinex","SOLUSD",1733107304085,20.0,235.07,234.94,0.38692481]
["bitfinex","SOLUSD",1733107304287,1.06108492,235.06,234.94,0.38692481]
["bitfinex","SOLUSD",1733107305415,1.06108492,235.06,234.92,12.76]
["bitfinex","SOLUSD",1733107306106,1.06108492,235.06,234.93,0.38707207]
["bitfinex","SOLUSD",1733107306309,18.56108492,235.07,234.92,0.84890737]
["bitfinex","SOLUSD",1733107306499,1.81478771,235.06,234.92,0.84890737]
["bitfinex","SOLUSD",1733107306688,0.67415486,235.06,234.92,0.84890737]
["bitfinex","SOLUSD",1733107306889,0.67415486,235.06,234.92,0.12549]
["bitfinex","SOLUSD",1733107307191,22.4279,235.05,234.91,12.76]
["bitfinex","SOLUSD",1733107307391,0.67415486,235.04,234.92,0.12549]
["bitfinex","SOLUSD",1733107307609,0.67415486,235.04,234.93,0.84888149]
["bitfinex","SOLUSD",1733107308813,20.0,235.02,234.93,0.84888149]
["bitfinex","SOLUSD",1733107311615,0.67415486,235.01,234.91,12.76]
["bitfinex","SOLUSD",1733107312196,0.67415486,235.01,234.91,13.60905236]
["bitfinex","SOLUSD",1733107312897,20.0,235.02,234.91,13.60905236]
["bitfinex","SOLUSD",1733107317003,20.0,235.02,234.91,30.57404099]
["bitfinex","SOLUSD",1733107317192,1.85030484,235.06,234.95,12.76]
["bitfinex","SOLUSD",1733107317393,0.67415486,235.09,234.97,12.76]
["bitfinex","SOLUSD",1733107317593,0.67415486,235.1,234.98,0.97418311]
["bitfinex","SOLUSD",1733107317806,22.7148,235.11,234.98,0.97418311]
["bitfinex","SOLUSD",1733107318916,24.53340505,235.11,234.98,0.97418311]
["bitfinex","SOLUSD",1733107319126,1.81860505,235.11,235.01,12.76]
["bitfinex","SOLUSD",1733107319299,20.0,235.15,235.01,12.76]
["bitfinex","SOLUSD",1733107319493,0.67415486,235.14,235.01,12.76]
["bitfinex","SOLUSD",1733107319698,0.67415486,235.14,235.02,0.84856986]
["bitfinex","SOLUSD",1733107320224,2.47318773,235.17,235.03,0.12549]
["bitfinex","SOLUSD",1733107320402,0.67415486,235.17,235.04,0.84849717]
["bitfinex","SOLUSD",1733107322523,0.67415486,235.17,235.03,12.88549]
["bitfinex","SOLUSD",1733107322695,20.0,235.15,235.03,12.88549]
["bitfinex","SOLUSD",1733107322897,20.0,235.15,235.03,13.73399371]
["bitfinex","SOLUSD",1733107324507,0.67415486,235.14,235.04,12.76]
["bitfinex","SOLUSD",1733107325302,0.67415486,235.14,235.0,15.5212]
["bitfinex","SOLUSD",1733107325521,0.67415486,235.14,235.01,12.76]
["bitfinex","SOLUSD",1733107326505,0.67415486,235.14,235.01,13.60865843]
["bitfinex","SOLUSD",1733107327220,0.67415486,235.14,235.01,12.76]
["bitfinex","SOLUSD",1733107328124,0.67415486,235.14,235.02,0.12549]
["bitfinex","SOLUSD",1733107328330,0.67415486,235.14,235.03,0.8485131]
["bitfinex","SOLUSD",1733107329305,20.0,235.15,235.05,12.76]
["bitfinex","SOLUSD",1733107329625,1.83945395,235.18,235.06,0.97389703]
["bitfinex","SOLUSD",1733107329828,0.67415486,235.23,235.06,0.97389703]
["bitfinex","SOLUSD",1733107330731,20.0,235.21,235.06,0.97389703]
["bitfinex","SOLUSD",1733107330932,0.67415486,235.2,235.05,0.12549]
["bitfinex","SOLUSD",1733107334028,0.67415486,235.2,235.06,0.84844828]
["bitfinex","SOLUSD",1733107334340,0.67415486,235.2,235.06,13.60844828]
["bitfinex","SOLUSD",1733107335239,0.67415486,235.2,235.06,0.84844828]
["bitfinex","SOLUSD",1733107335552,0.67415486,235.2,235.05,0.97390756]
["bitfinex","SOLUSD",1733107337023,0.67415486,235.2,235.05,13.73390756]
["bitfinex","SOLUSD",1733107337332,2.50865916,235.2,235.05,13.73390756]
["bitfinex","SOLUSD",1733107337632,0.67415486,235.2,235.05,13.73390756]
["bitfinex","SOLUSD",1733107338434,0.67415486,235.2,235.06,21.223]
["bitfinex","SOLUSD",1733107338626,1.78903862,235.21,235.1,0.12549]
["bitfinex","SOLUSD",1733107338932,0.67415486,235.23,235.1,0.97374803]
["bitfinex","SOLUSD",1733107339108,0.67415486,235.28,235.1,0.97374803]
["bitfinex","SOLUSD",1733107339529,0.67415486,235.28,235.1,0.12549]
["bitfinex","SOLUSD",1733107339727,23.776884,235.27,235.1,12.76]
["bitfinex","SOLUSD",1733107339909,23.776884,235.25,235.1,12.76]
["bitfinex","SOLUSD",1733107340118,20.0,235.22,235.1,12.76]
["bitfinex","SOLUSD",1733107340431,0.67415486,235.21,235.1,12.76]
["bitfinex","SOLUSD",1733107340835,0.67415486,235.21,235.1,0.84831682]
["bitfinex","SOLUSD",1733107342927,0.67415486,235.24,235.11,0.12549]
["bitfinex","SOLUSD",1733107343107,0.67415486,235.24,235.12,0.8481934]
["bitfinex","SOLUSD",1733107343313,0.67415486,235.26,235.12,0.8481934]
["bitfinex","SOLUSD",1733107343740,20.67415486,235.26,235.12,0.8481934]
["bitfinex","SOLUSD",1733107344327,0.67415486,235.26,235.12,0.8481934]
["bitfinex","SOLUSD",1733107344837,20.67415486,235.26,235.11,0.12549]
["bitfinex","SOLUSD",1733107345617,20.67415486,235.26,235.1,0.12549]
["bitfinex","SOLUSD",1733107345938,20.67415486,235.26,235.12,0.12549]
["bitfinex","SOLUSD",1733107346522,23.776884,235.25,235.11,12.76]
["bitfinex","SOLUSD",1733107346722,20.0,235.22,235.09,0.12549]
["bitfinex","SOLUSD",1733107346933,0.67415486,235.21,235.09,0.12549]
["bitfinex","SOLUSD",1733107347729,20.0,235.22,235.1,0.84832683]
["bitfinex","SOLUSD",1733107347919,0.67415486,235.21,235.1,0.84832683]
["bitfinex","SOLUSD",1733107348116,20.0,235.22,235.1,0.84832683]
["bitfinex","SOLUSD",1733107348318,0.67415486,235.24,235.1,0.84832683]
["bitfinex","SOLUSD",1733107348319,0.67415486,235.24,235.12,12.76]
["bitfinex","SOLUSD",1733107348635,0.67415486,235.25,235.13,0.84816601]
["bitfinex","SOLUSD",1733107349231,0.67415486,235.26,235.13,0.84816601]
["bitfinex","SOLUSD",1733107349746,0.67415486,235.26,235.17,0.4027344]
["bitfinex","SOLUSD",1733107351830,0.67415486,235.26,235.17,3.44e-05]
["bitfinex","SOLUSD",1733107352145,20.67415486,235.26,235.17,3.44e-05]
["bitfinex","SOLUSD",1733107352444,20.0,235.22,235.17,3.44e-05]
["bitfinex","SOLUSD",1733107352625,0.67415486,235.21,235.17,3.44e-05]
["bitfinex","SOLUSD",1733107358734,2.50966351,235.21,235.17,3.44e-05]
["bitfinex","SOLUSD",1733107364053,0.67415486,235.29,235.17,3.44e-05]
["bitfinex","SOLUSD",1733107364933,0.67415486,235.32,235.17,3.44e-05]
["bitfinex","SOLUSD",1733107366052,2.50809138,235.32,235.19,12.76]
["bitfinex","SOLUSD",1733107366241,0.67415486,235.32,235.19,13.60796691]
["bitfinex","SOLUSD",1733107367327,20.67415486,235.32,235.19,13.60796691]
["bitfinex","SOLUSD",1733107367543,20.67415486,235.32,235.21,29.70198515]
["bitfinex","SOLUSD",1733107367544,1.76754968,235.32,235.21,29.70198515]
["bitfinex","SOLUSD",1733107367749,0.4903461,235.33,235.24,12.76]
["bitfinex","SOLUSD",1733107368356,0.4903461,235.33,235.26,12.76]
["bitfinex","SOLUSD",1733107369649,0.4903461,235.33,235.25,15.6497]
["bitfinex","SOLUSD",1733107372051,0.4903461,235.33,235.26,0.84776079]
["bitfinex","SOLUSD",1733107372249,0.4903461,235.33,235.27,12.76]
["bitfinex","SOLUSD",1733107372550,0.4903461,235.33,235.28,0.84762376]
["bitfinex","SOLUSD",1733107373831,0.4903461,235.33,235.28,13.60762376]
["bitfinex","SOLUSD",1733107374729,0.4903461,235.33,235.28,0.84762376]
["bitfinex","SOLUSD",1733107374943,0.4903461,235.33,235.25,15.6497]
["bitfinex","SOLUSD",1733107379739,0.4903461,235.33,235.26,13.60783394]
["bitfinex","SOLUSD",1733107381741,0.4903461,235.33,235.26,12.76]
["bitfinex","SOLUSD",1733107385474,0.4903461,235.33,235.26,13.6078342]
["bitfinex","SOLUSD",1733107385777,0.4903461,235.33,235.27,0.12549]
["bitfinex","SOLUSD",1733107385976,0.4903461,235.33,235.28,0.84759878]
["bitfinex","SOLUSD",1733107392188,0.4903461,235.33,235.32,0.1341592]
["bitfinex","SOLUSD",1733107403600,0.56262247,235.41,235.32,13.74179293]
["bitfinex","SOLUSD",1733107405614,0.56262247,235.41,235.39,23.59093405]
["bitfinex","SOLUSD",1733107405805,0.56262247,235.41,235.4,37.38405495]
["bitfinex","SOLUSD",1733107406175,0.56262247,235.41,235.36,0.84719653]
["bitfinex","SOLUSD",1733107406373,0.56262247,235.41,235.37,12.74]
["bitfinex","SOLUSD",1733107406785,0.56262247,235.41,235.37,23.57093405]
["bitfinex","SOLUSD",1733107406990,0.56262247,235.41,235.38,23.57093405]
["bitfinex","SOLUSD",1733107407393,0.56262247,235.41,235.38,12.74]
["bitfinex","SOLUSD",1733107408413,0.56262247,235.41,235.37,12.74]
["bitfinex","SOLUSD",1733107410190,0.56262247,235.41,235.38,24.4183188]
["bitfinex","SOLUSD",1733107411197,0.56262247,235.41,235.38,23.57093405]
["bitfinex","SOLUSD",1733107411416,0.56262247,235.41,235.32,0.1341592]
["bitfinex","SOLUSD",1733107411596,0.56262247,235.41,235.32,10.96509325]
["bitfinex","SOLUSD",1733107412489,0.56262247,235.41,235.32,12.8741592]
["bitfinex","SOLUSD",1733107412917,0.56262247,235.41,235.32,13.72174086]
["bitfinex","SOLUSD",1733107413305,0.56262247,235.41,235.32,12.8741592]
["bitfinex","SOLUSD",1733107416120,0.56262247,235.41,235.32,5.92e-05]
["bitfinex","SOLUSD",1733107416307,0.67415486,235.4,235.32,5.92e-05]
["bitfinex","SOLUSD",1733107417317,22.3144,235.39,235.32,5.92e-05]
["bitfinex","SOLUSD",1733107417525,20.0,235.36,235.32,5.92e-05]
["bitfinex","SOLUSD",1733107417691,0.67415486,235.35,235.32,5.92e-05]
["bitfinex","SOLUSD",1733107418810,2.43949831,235.35,235.32,5.92e-05]
["bitfinex","SOLUSD",1733107419009,43.776884,235.34,235.32,5.92e-05]
["bitfinex","SOLUSD",1733107419195,46.85163886,235.33,235.32,5.92e-05]
["bitfinex","SOLUSD",1733107419402,46.85163886,235.33,235.17,12.7400344]
["bitfinex","SOLUSD",1733107419610,20.0,235.3,235.17,3.44e-05]
["bitfinex","SOLUSD",1733107419812,0.67415486,235.29,235.17,3.44e-05]
["bitfinex","SOLUSD",1733107420926,0.67415486,235.29,235.18,10.83093405]
["bitfinex","SOLUSD",1733107421099,0.67415486,235.29,235.17,10.83096845]
["bitfinex","SOLUSD",1733107422907,0.67415486,235.29,235.17,3.44e-05]
["bitfinex","SOLUSD",1733107424025,0.67415486,235.29,235.17,10.83096845]
["bitfinex","SOLUSD",1733107424807,2.45310094,235.29,235.17,10.83096845]
["bitfinex","SOLUSD",1733107429031,20.0,235.25,235.17,10.83096845]
["bitfinex","SOLUSD",1733107430521,0.67415486,235.24,235.17,10.83096845]
["bitfinex","SOLUSD",1733107430908,20.0,235.25,235.17,23.57096845]
["bitfinex","SOLUSD",1733107431108,20.0,235.25,235.18,10.83093405]
["bitfinex","SOLUSD",1733107431301,20.0,235.25,235.18,23.57093405]
["bitfinex","SOLUSD",1733107431522,20.0,235.25,235.19,10.83093405]
["bitfinex","SOLUSD",1733107432731,20.0,235.25,235.2,10.83093405]
["bitfinex","SOLUSD",1733107433168,12.74,235.28,235.21,12.74]
["bitfinex","SOLUSD",1733107433472,5.0,235.4,235.2,10.83093405]
["bitfinex","SOLUSD",1733107433473,1.78951147,235.36,235.27,10.83093405]
["bitfinex","SOLUSD",1733107433729,22.5781,235.39,235.33,10.83093405]
["bitfinex","SOLUSD",1733107433919,22.3457,235.44,235.33,10.83093405]
["bitfinex","SOLUSD",1733107434105,0.67415486,235.43,235.32,10.83093405]
["bitfinex","SOLUSD",1733107434306,0.67415486,235.43,235.31,12.74]
["bitfinex","SOLUSD",1733107434541,0.67415486,235.43,235.29,23.57093405]
["bitfinex","SOLUSD",1733107434836,0.67415486,235.43,235.3,10.83093405]
["bitfinex","SOLUSD",1733107435009,20.0,235.4,235.3,10.83093405]
["bitfinex","SOLUSD",1733107435210,0.67415486,235.39,235.3,10.83093405]
["bitfinex","SOLUSD",1733107435513,0.67415486,235.39,235.31,10.83093405]
["bitfinex","SOLUSD",1733107435824,0.67415486,235.39,235.3,10.83093405]
["bitfinex","SOLUSD",1733107436533,0.67415486,235.39,235.31,10.83093405]
["bitfinex","SOLUSD",1733107436838,0.67415486,235.39,235.32,10.83093405]
["bitfinex","SOLUSD",1733107438219,0.67415486,235.39,235.31,10.83093405]
["bitfinex","SOLUSD",1733107439549,20.67415486,235.4,235.31,10.83093405]
["bitfinex","SOLUSD",1733107440520,20.67415486,235.4,235.3,23.57093405]
["bitfinex","SOLUSD",1733107440723,20.67415486,235.4,235.3,12.74]
["bitfinex","SOLUSD",1733107441048,20.67415486,235.4,235.31,10.83093405]
["bitfinex","SOLUSD",1733107441529,20.67415486,235.4,235.27,0.84764263]
["bitfinex","SOLUSD",1733107441723,20.67415486,235.4,235.29,23.57093405]
["bitfinex","SOLUSD",1733107442246,20.67415486,235.4,235.29,10.83093405]
["bitfinex","SOLUSD",1733107442540,20.67415486,235.4,235.29,24.41861339]
["bitfinex","SOLUSD",1733107442742,20.67415486,235.4,235.3,10.83093405]
["bitfinex","SOLUSD",1733107444330,20.67415486,235.4,235.29,10.83093405]
["bitfinex","SOLUSD",1733107444530,20.67415486,235.4,235.28,10.83093405]
["bitfinex","SOLUSD",1733107445623,20.67415486,235.4,235.25,0.84761809]
["bitfinex","SOLUSD",1733107445952,20.0,235.36,235.23,23.57093405]
["bitfinex","SOLUSD",1733107446249,20.0,235.31,235.24,10.83093405]
["bitfinex","SOLUSD",1733107446926,20.0,235.31,235.23,10.83093405]
["bitfinex","SOLUSD",1733107447244,20.0,235.31,235.22,23.57093405]
["bitfinex","SOLUSD",1733107450045,0.67415486,235.3,235.2,11.67884301]
["bitfinex","SOLUSD",1733107450425,0.67415486,235.3,235.2,10.83093405]
["bitfinex","SOLUSD",1733107450624,0.67415486,235.3,235.19,10.83093405]
["bitfinex","SOLUSD",1733107451652,0.67415486,235.3,235.17,3.44e-05]
["bitfinex","SOLUSD",1733107453837,20.0,235.26,235.17,3.44e-05]
["bitfinex","SOLUSD",1733107454034,0.67415486,235.25,235.17,3.44e-05]
["bitfinex","SOLUSD",1733107454338,20.0,235.21,235.17,3.44e-05]
["bitfinex","SOLUSD",1733107454542,0.67415486,235.2,235.17,3.44e-05]
["bitfinex","SOLUSD",1733107456960,2.48876162,235.2,235.17,3.44e-05]
["bitfinex","SOLUSD",1733107459035,2.48876162,235.2,235.08,23.57093405]
["bitfinex","SOLUSD",1733107459248,2.48876162,235.2,235.08,23.00834598]
["bitfinex","SOLUSD",1733107459560,2.48876162,235.2,235.09,10.83093405]
["bitfinex","SOLUSD",1733107460262,2.48876162,235.2,235.14,10.83093405]
["bitfinex","SOLUSD",1733107460439,0.67415486,235.23,235.16,10.83093405]
["bitfinex","SOLUSD",1733107460836,0.67415486,235.23,235.15,11.61482386]
["bitfinex","SOLUSD",1733107461853,20.0,235.21,235.15,11.61482386]
["bitfinex","SOLUSD",1733107464161,20.0,235.21,235.14,11.61482386]
["bitfinex","SOLUSD",1733107465158,11.614824,235.2,235.13,11.61482386]
["bitfinex","SOLUSD",1733107465534,20.0,235.17,235.07,10.83093405]
["bitfinex","SOLUSD",1733107465736,20.0,235.17,235.08,12.74]
["bitfinex","SOLUSD",1733107467635,21.83565904,235.17,235.08,12.74]
["bitfinex","SOLUSD",1733107468243,21.83565904,235.17,235.09,12.74]
["bitfinex","SOLUSD",1733107468644,20.0,235.17,235.11,12.74]
["bitfinex","SOLUSD",1733107468850,20.0,235.17,235.11,23.57093405]
["bitfinex","SOLUSD",1733107469259,20.0,235.17,235.11,12.74]
["bitfinex","SOLUSD",1733107469642,20.0,235.17,235.07,12.74]
["bitfinex","SOLUSD",1733107469879,20.0,235.17,235.11,12.74]
["bitfinex","SOLUSD",1733107470244,20.67415486,235.17,235.11,12.74]
["bitfinex","SOLUSD",1733107471067,20.67415486,235.17,235.09,12.74]
["bitfinex","SOLUSD",1733107471838,20.67415486,235.17,235.1,12.74]
["bitfinex","SOLUSD",1733107472947,20.67415486,235.17,235.08,12.74]
["bitfinex","SOLUSD",1733107474177,20.67415486,235.17,235.08,23.57093405]
["bitfinex","SOLUSD",1733107476239,20.0,235.17,235.11,10.83093405]
["bitfinex","SOLUSD",1733107476444,20.0,235.17,235.14,12.74]
["bitfinex","SOLUSD",1733107476875,11.614824,235.2,235.14,12.74]
["bitfinex","SOLUSD",1733107479584,20.0,235.21,235.15,12.74]
["bitfinex","SOLUSD",1733107479741,20.0,235.21,235.15,23.57093405]
["bitfinex","SOLUSD",1733107480684,12.74,235.28,235.08,43.3237362]
["bitfinex","SOLUSD",1733107480685,14.51033104,235.28,235.19,23.57093405]
["bitfinex","SOLUSD",1733107480852,13.41415486,235.28,235.19,23.57093405]
["bitfinex","SOLUSD",1733107481175,0.67415486,235.28,235.19,23.57093405]
["bitfinex","SOLUSD",1733107481849,0.67415486,235.28,235.19,12.74]
["bitfinex","SOLUSD",1733107482049,20.0,235.26,235.2,12.74]
["bitfinex","SOLUSD",1733107482288,0.67415486,235.25,235.2,12.74]
["bitfinex","SOLUSD",1733107483160,0.67415486,235.25,235.15,12.74]
["bitfinex","SOLUSD",1733107484261,20.0,235.26,235.17,10.83093405]
["bitfinex","SOLUSD",1733107484472,0.67415486,235.28,235.2,12.74]
["bitfinex","SOLUSD",1733107485162,22.1899,235.29,235.2,12.74]
["bitfinex","SOLUSD",1733107485371,0.67415486,235.28,235.2,12.74]
["bitfinex","SOLUSD",1733107485885,20.0,235.26,235.2,12.74]
["bitfinex","SOLUSD",1733107486050,20.0,235.26,235.19,12.74]
["bitfinex","SOLUSD",1733107492164,20.0,235.26,235.16,36.516884]
["bitfinex","SOLUSD",1733107492360,20.0,235.26,235.16,48.19587412]
["bitfinex","SOLUSD",1733107492681,20.0,235.26,235.18,12.74]
["bitfinex","SOLUSD",1733107492859,20.0,235.26,235.18,13.58800866]
["bitfinex","SOLUSD",1733107493272,20.0,235.26,235.18,24.41894271]
["bitfinex","SOLUSD",1733107493470,21.1529,235.35,235.22,12.74]
["bitfinex","SOLUSD",1733107493671,0.67415486,235.34,235.22,13.58789561]
["bitfinex","SOLUSD",1733107493873,17.68985586,235.34,235.22,13.58789561]
["bitfinex","SOLUSD",1733107494172,0.67415486,235.34,235.22,13.58789561]
["bitfinex","SOLUSD",1733107494762,20.0,235.32,235.22,13.58789561]
["bitfinex","SOLUSD",1733107497579,20.0,235.32,235.22,0.84789561]
["bitfinex","SOLUSD",1733107497887,0.67415486,235.31,235.22,0.84789561]
["bitfinex","SOLUSD",1733107498183,20.0,235.32,235.22,0.84789561]
["bitfinex","SOLUSD",1733107498682,0.67415486,235.31,235.22,0.84789561]
["bitfinex","SOLUSD",1733107499282,0.67415486,235.31,235.2,13.58791878]
["bitfinex","SOLUSD",1733107500780,0.67415486,235.31,235.21,12.74]
["bitfinex","SOLUSD",1733107501372,0.67415486,235.31,235.23,12.74]
["bitfinex","SOLUSD",1733107501673,20.0,235.32,235.23,12.74]
["bitfinex","SOLUSD",1733107502488,20.0,235.32,235.22,13.58781392]
["bitfinex","SOLUSD",1733107502886,0.67415486,235.31,235.18,0.84786774]
["bitfinex","SOLUSD",1733107503060,20.0,235.27,235.17,12.74]
["bitfinex","SOLUSD",1733107503261,20.0,235.23,235.12,0.84816029]
["bitfinex","SOLUSD",1733107503966,0.67415486,235.22,235.09,0.84821797]
["bitfinex","SOLUSD",1733107504188,0.67415486,235.22,235.11,12.74]
["bitfinex","SOLUSD",1733107505104,0.67415486,235.22,235.12,0.84827286]
["bitfinex","SOLUSD",1733107505879,0.67415486,235.22,235.09,24.41917538]
["bitfinex","SOLUSD",1733107506385,23.776884,235.21,235.09,13.58824133]
["bitfinex","SOLUSD",1733107506599,20.0,235.18,235.09,13.58824133]
["bitfinex","SOLUSD",1733107506893,20.0,235.18,235.09,0.84824133]
["bitfinex","SOLUSD",1733107507492,0.67415486,235.2,234.94,76.6397]
["bitfinex","SOLUSD",1733107507493,20.0,235.14,234.94,76.6397]
["bitfinex","SOLUSD",1733107507790,1.06091696,235.13,234.95,10.83093405]
["bitfinex","SOLUSD",1733107507994,1.06091696,235.13,234.94,11.67966762]
["bitfinex","SOLUSD",1733107508589,1.06091696,235.13,234.95,12.74]
["bitfinex","SOLUSD",1733107509196,1.06091696,235.13,234.96,13.58878259]
["bitfinex","SOLUSD",1733107509401,1.06091696,235.13,234.98,23.57093405]
["bitfinex","SOLUSD",1733107509696,2.89663339,235.13,235.02,12.74]
["bitfinex","SOLUSD",1733107509910,1.06069122,235.16,235.08,12.74]
["bitfinex","SOLUSD",1733107510069,22.4198,235.17,235.09,0.84843254]
["bitfinex","SOLUSD",1733107510579,22.4198,235.17,235.08,12.74]
["bitfinex","SOLUSD",1733107510988,22.4198,235.17,235.07,13.58837252]
["bitfinex","SOLUSD",1733107512477,20.0,235.14,235.07,0.84837252]
["bitfinex","SOLUSD",1733107512683,20.0,235.14,235.06,12.74]
["bitfinex","SOLUSD",1733107513698,22.4198,235.17,235.07,13.58847618]
["bitfinex","SOLUSD",1733107513907,24.8373775,235.16,235.01,12.74]
["bitfinex","SOLUSD",1733107514505,24.8373775,235.16,235.02,0.84862461]
["bitfinex","SOLUSD",1733107514875,20.0,235.13,235.02,0.84862461]
["bitfinex","SOLUSD",1733107515089,1.06073791,235.12,235.02,0.84862461]
["bitfinex","SOLUSD",1733107516603,1.06073791,235.12,235.0,12.74]
["bitfinex","SOLUSD",1733107516604,1.06073791,235.12,235.0,13.58861145]
["bitfinex","SOLUSD",1733107516787,20.0,235.08,235.0,12.74]
["bitfinex","SOLUSD",1733107517392,20.0,235.08,234.96,13.58875196]
["bitfinex","SOLUSD",1733107517596,1.06095732,235.07,234.96,13.58875196]
["bitfinex","SOLUSD",1733107517980,20.0,235.03,234.96,12.74]
["bitfinex","SOLUSD",1733107518228,1.06119672,235.02,234.88,30.54115212]
["bitfinex","SOLUSD",1733107518504,1.06119672,235.02,234.92,12.74]
["bitfinex","SOLUSD",1733107519683,1.06119672,235.02,234.91,13.58898454]
["bitfinex","SOLUSD",1733107519900,1.06119672,235.02,234.91,30.54117929]
["bitfinex","SOLUSD",1733107520605,1.06119672,235.02,234.91,0.84898454]
["bitfinex","SOLUSD",1733107520801,1.06119672,235.02,234.9,12.74]
["bitfinex","SOLUSD",1733107521009,1.06119672,235.02,234.9,13.58911992]
["bitfinex","SOLUSD",1733107521509,1.06119672,235.02,234.9,30.54131467]
["bitfinex","SOLUSD",1733107521809,1.06119672,235.02,234.9,13.58911992]
["bitfinex","SOLUSD",1733107523797,23.776884,235.01,234.9,12.74]
["bitfinex","SOLUSD",1733107523993,20.0,234.98,234.87,0.84906395]
["bitfinex","SOLUSD",1733107524203,1.06140692,234.97,234.87,13.58906395]
["bitfinex","SOLUSD",1733107524606,21.1288,234.96,234.87,13.58906395]
["bitfinex","SOLUSD",1733107525107,21.1288,234.96,234.87,0.84906395]
["bitfinex","SOLUSD",1733107525714,20.0,234.93,234.85,12.74]
["bitfinex","SOLUSD",1733107525886,20.0,234.93,234.82,12.74]
["bitfinex","SOLUSD",1733107527909,20.0,234.93,234.83,30.54149938]
["bitfinex","SOLUSD",1733107528087,20.0,234.93,234.83,13.58930463]
["bitfinex","SOLUSD",1733107529013,20.0,234.93,234.82,16.95219475]
["bitfinex","SOLUSD",1733107529212,20.0,234.93,234.83,13.58928036]
["bitfinex","SOLUSD",1733107529715,1.06162554,234.92,234.83,13.58928036]
["bitfinex","SOLUSD",1733107530011,1.06162554,234.92,234.83,12.74]
["bitfinex","SOLUSD",1733107532214,1.06162554,234.92,234.81,17.80151945]
["bitfinex","SOLUSD",1733107532215,1.06162554,234.92,234.81,12.74]
["bitfinex","SOLUSD",1733107532397,1.06162554,234.92,234.8,29.69219475]
["bitfinex","SOLUSD",1733107532814,1.06162554,234.92,234.81,30.54157504]
["bitfinex","SOLUSD",1733107534215,1.06162554,234.92,234.81,13.58938029]
["bitfinex","SOLUSD",1733107534409,1.06162554,234.92,234.81,0.84938029]
["bitfinex","SOLUSD",1733107536419,1.06162554,234.92,234.81,13.58938029]
["bitfinex","SOLUSD",1733107537016,1.06162554,234.92,234.81,30.54157504]
["bitfinex","SOLUSD",1733107537217,1.06162554,234.92,234.81,13.58938029]
["bitfinex","SOLUSD",1733107537914,1.06162554,234.92,234.8,16.95219475]
["bitfinex","SOLUSD",1733107537915,1.06162554,234.92,234.8,12.74]
["bitfinex","SOLUSD",1733107539110,1.06162554,234.92,234.78,13.58944964]
["bitfinex","SOLUSD",1733107540432,20.0,234.88,234.78,12.74]
["bitfinex","SOLUSD",1733107540619,1.06189705,234.87,234.78,12.74]
["bitfinex","SOLUSD",1733107541615,1.06189705,234.87,234.77,12.74]
["bitfinex","SOLUSD",1733107542601,1.06189705,234.87,234.76,13.58951764]
["bitfinex","SOLUSD",1733107545533,1.06189705,234.87,234.76,12.74]
["bitfinex","SOLUSD",1733107545699,1.06189705,234.87,234.74,13.2303461]
["bitfinex","SOLUSD",1733107549406,2.87534086,234.87,234.74,13.2303461]
["bitfinex","SOLUSD",1733107549615,2.87534086,234.87,234.75,0.84964043]
["bitfinex","SOLUSD",1733107552403,2.87534086,234.87,234.74,0.4903461]
["bitfinex","SOLUSD",1733107552723,21.5504,234.86,234.74,0.4903461]
["bitfinex","SOLUSD",1733107553023,20.0,234.83,234.74,0.4903461]
["bitfinex","SOLUSD",1733107553332,20.0,234.83,234.68,5.0]
["bitfinex","SOLUSD",1733107553333,20.0,234.79,234.61,10.87148965]
["bitfinex","SOLUSD",1733107553627,20.0,234.74,234.6,11.72150104]
["bitfinex","SOLUSD",1733107553814,1.06253642,234.73,234.6,11.72150104]
["bitfinex","SOLUSD",1733107554213,23.776884,234.72,234.6,13.59001139]
["bitfinex","SOLUSD",1733107554412,1.06260305,234.71,234.6,13.59001139]
["bitfinex","SOLUSD",1733107555305,1.06260305,234.71,234.6,0.85001139]
["bitfinex","SOLUSD",1733107555612,1.06262646,234.73,234.6,0.85001139]
["bitfinex","SOLUSD",1733107556607,20.0,234.74,234.64,12.74]
["bitfinex","SOLUSD",1733107556899,20.0,234.74,234.65,0.84994119]
["bitfinex","SOLUSD",1733107558123,21.4031,234.77,234.65,17.86008062]
["bitfinex","SOLUSD",1733107558329,20.0,234.74,234.66,12.74]
["bitfinex","SOLUSD",1733107558530,20.0,234.74,234.67,0.84986883]
["bitfinex","SOLUSD",1733107561019,20.0,234.74,234.65,13.58991757]
["bitfinex","SOLUSD",1733107561541,20.0,234.74,234.65,30.600057]
["bitfinex","SOLUSD",1733107562025,21.4031,234.77,234.65,30.600057]
["bitfinex","SOLUSD",1733107562228,20.0,234.74,234.65,30.600057]
["bitfinex","SOLUSD",1733107562812,21.4031,234.77,234.66,17.01013943]
["bitfinex","SOLUSD",1733107563011,21.4031,234.77,234.69,29.75013943]
["bitfinex","SOLUSD",1733107563313,22.0307,234.82,234.71,29.75013943]
["bitfinex","SOLUSD",1733107563513,22.0307,234.82,234.72,0.84963485]
["bitfinex","SOLUSD",1733107564524,22.0307,234.82,234.73,12.74]
["bitfinex","SOLUSD",1733107564732,22.0307,234.82,234.74,0.84961854]
["bitfinex","SOLUSD",1733107565415,22.0307,234.82,234.77,12.74]
["bitfinex","SOLUSD",1733107565621,22.3589,234.88,234.81,12.74]
["bitfinex","SOLUSD",1733107566526,1.06185057,234.87,234.77,12.74]
["bitfinex","SOLUSD",1733107566707,1.06185057,234.87,234.75,12.74]
["bitfinex","SOLUSD",1733107566907,20.0,234.85,234.75,12.74]
["bitfinex","SOLUSD",1733107567107,1.06205605,234.84,234.75,12.74]
["bitfinex","SOLUSD",1733107567337,20.0,234.85,234.75,12.74]
["bitfinex","SOLUSD",1733107567338,20.0,234.85,234.76,0.84969856]
["bitfinex","SOLUSD",1733107567631,20.0,234.85,234.74,12.74]
["bitfinex","SOLUSD",1733107568111,1.06198011,234.84,234.74,12.74]
["bitfinex","SOLUSD",1733107568634,1.06198011,234.84,234.72,0.8495264]
["bitfinex","SOLUSD",1733107569633,20.0,234.85,234.72,13.5895264]
["bitfinex","SOLUSD",1733107570020,1.06197873,234.84,234.72,13.5895264]
["bitfinex","SOLUSD",1733107570334,20.0,234.85,234.72,13.5895264]
["bitfinex","SOLUSD",1733107570511,20.0,234.85,234.74,12.74]
["bitfinex","SOLUSD",1733107571234,1.06197818,234.84,234.74,12.74]
["bitfinex","SOLUSD",1733107571526,1.06197818,234.84,234.71,13.58963044]
["bitfinex","SOLUSD",1733107573116,1.06197818,234.84,234.72,12.74]
["bitfinex","SOLUSD",1733107573433,1.06197818,234.84,234.73,0.84960763]
["bitfinex","SOLUSD",1733107575141,20.0,234.85,234.73,0.84960763]
["bitfinex","SOLUSD",1733107576840,1.06194658,234.84,234.73,0.84960763]
["bitfinex","SOLUSD",1733107577145,1.06194658,234.84,234.71,12.74]
["bitfinex","SOLUSD",1733107577325,1.06194658,234.84,234.71,13.5896548]
["bitfinex","SOLUSD",1733107578017,1.06194658,234.84,234.72,12.74]
["bitfinex","SOLUSD",1733107578218,1.06194658,234.84,234.73,0.84962581]
["bitfinex","SOLUSD",1733107578840,1.06194658,234.84,234.72,12.74]
["bitfinex","SOLUSD",1733107579939,21.4896,234.83,234.72,12.74]
["bitfinex","SOLUSD",1733107580243,20.0,234.8,234.69,0.84965384]
["bitfinex","SOLUSD",1733107580423,20.0,234.8,234.68,12.74]
["bitfinex","SOLUSD",1733107580424,1.0622403,234.79,234.68,12.74]
["bitfinex","SOLUSD",1733107581122,1.0622403,234.79,234.67,13.58979224]
["bitfinex","SOLUSD",1733107582742,20.0,234.8,234.67,13.58979224]
["bitfinex","SOLUSD",1733107583124,20.0,234.8,234.68,12.74]
["bitfinex","SOLUSD",1733107583325,20.0,234.8,234.69,0.8497461]
["bitfinex","SOLUSD",1733107585440,2.85499662,234.82,234.69,11.7253783]
["bitfinex","SOLUSD",1733107585645,21.4896,234.83,234.74,23.6156322]
["bitfinex","SOLUSD",1733107585845,21.4896,234.83,234.75,0.84949123]
["bitfinex","SOLUSD",1733107586923,21.4896,234.83,234.74,12.74]
["bitfinex","SOLUSD",1733107587121,21.4896,234.83,234.73,10.8756322]
["bitfinex","SOLUSD",1733107587122,21.4896,234.83,234.73,12.74]
["bitfinex","SOLUSD",1733107587321,21.4896,234.83,234.75,12.74]
["bitfinex","SOLUSD",1733107588126,21.4896,234.83,234.74,0.84953833]
["bitfinex","SOLUSD",1733107589046,1.061995,234.82,234.72,12.74]
["bitfinex","SOLUSD",1733107589751,20.0,234.8,234.71,0.84970316]
["bitfinex","SOLUSD",1733107590537,1.06218481,234.79,234.68,12.74]
["bitfinex","SOLUSD",1733107591327,1.06218481,234.79,234.68,13.58980713]
["bitfinex","SOLUSD",1733107591641,1.06218481,234.79,234.68,0.84980713]
["bitfinex","SOLUSD",1733107591946,20.0,234.8,234.68,0.84980713]
["bitfinex","SOLUSD",1733107592139,20.0,234.8,234.69,12.74]
["bitfinex","SOLUSD",1733107593455,1.06221716,234.79,234.69,12.74]
["bitfinex","SOLUSD",1733107593630,16.0534,234.78,234.69,12.74]
["bitfinex","SOLUSD",1733107593947,6.1717,234.77,234.63,13.58982825]
["bitfinex","SOLUSD",1733107594157,20.0,234.74,234.63,13.58982825]
["bitfinex","SOLUSD",1733107594452,20.0,234.74,234.63,30.57942777]
["bitfinex","SOLUSD",1733107594825,20.0,234.74,234.64,12.74]
["bitfinex","SOLUSD",1733107595035,20.0,234.74,234.65,0.84993241]
["bitfinex","SOLUSD",1733107595249,20.0,234.74,234.66,12.74]
["bitfinex","SOLUSD",1733107595445,20.0,234.74,234.67,0.84983472]
["bitfinex","SOLUSD",1733107595849,6.1717,234.77,234.68,29.72959952]
["bitfinex","SOLUSD",1733107596035,6.1717,234.77,234.69,0.84974654]
["bitfinex","SOLUSD",1733107596238,6.1717,234.77,234.7,12.74]
["bitfinex","SOLUSD",1733107596435,6.1717,234.77,234.71,0.84969256]
["bitfinex","SOLUSD",1733107596938,6.1717,234.77,234.72,29.72959952]
["bitfinex","SOLUSD",1733107597257,16.0534,234.78,234.73,0.84962037]
["bitfinex","SOLUSD",1733107598284,6.3611,234.83,234.75,12.74]
["bitfinex","SOLUSD",1733107598285,22.3924,234.83,234.75,12.74]
["bitfinex","SOLUSD",1733107598440,22.3924,234.83,234.76,0.8495173]
["bitfinex","SOLUSD",1733107599663,22.3924,234.83,234.77,12.74]
["bitfinex","SOLUSD",1733107600538,22.3924,234.83,234.76,13.5895173]
["bitfinex","SOLUSD",1733107601957,20.0,234.8,234.76,0.8495173]
["bitfinex","SOLUSD",1733107602161,20.0,234.8,234.72,12.74]
["bitfinex","SOLUSD",1733107602339,20.0,234.8,234.7,17.83927084]
["bitfinex","SOLUSD",1733107602842,20.0,234.8,234.71,16.98959952]
["bitfinex","SOLUSD",1733107603153,22.3924,234.83,234.74,12.74]
["bitfinex","SOLUSD",1733107603337,22.3924,234.83,234.71,70.0]
["bitfinex","SOLUSD",1733107603338,22.3924,234.83,234.75,30.57912262]
["bitfinex","SOLUSD",1733107604141,22.3924,234.83,234.75,13.5895231]
["bitfinex","SOLUSD",1733107605049,22.3924,234.83,234.75,0.8495231]
["bitfinex","SOLUSD",1733107606247,22.3924,234.83,234.76,40.76648352]
["bitfinex","SOLUSD",1733107606552,22.3924,234.83,234.77,0.84947342]
["bitfinex","SOLUSD",1733107608670,23.124,234.88,234.81,16.98959952]
["bitfinex","SOLUSD",1733107608864,23.124,234.88,234.82,0.84931252]
["bitfinex","SOLUSD",1733107609046,23.124,234.94,234.84,16.98959952]
["bitfinex","SOLUSD",1733107609367,23.124,234.94,234.86,16.98959952]
["bitfinex","SOLUSD",1733107609533,23.124,234.94,234.87,17.83871947]
["bitfinex","SOLUSD",1733107610858,21.5023,234.99,234.88,16.98959952]
["bitfinex","SOLUSD",1733107611081,21.5023,234.99,234.93,16.98959952]
["bitfinex","SOLUSD",1733107611359,21.5023,235.04,234.95,16.98959952]
["bitfinex","SOLUSD",1733107611544,21.5023,235.04,234.98,16.98959952]
["bitfinex","SOLUSD",1733107611738,21.5023,235.04,234.99,0.84871515]
["bitfinex","SOLUSD",1733107612162,21.5023,235.09,235.0,16.98959952]
["bitfinex","SOLUSD",1733107612345,21.5023,235.09,235.01,0.84862904]
["bitfinex","SOLUSD",1733107612666,20.0,235.06,235.01,0.84862904]
["bitfinex","SOLUSD",1733107614043,6.225,235.09,235.03,16.98959952]
["bitfinex","SOLUSD",1733107614363,6.225,235.09,235.04,0.84851212]
["bitfinex","SOLUSD",1733107615850,6.225,235.09,235.01,17.83814219]
["bitfinex","SOLUSD",1733107617153,6.225,235.09,235.02,16.98959952]
["bitfinex","SOLUSD",1733107617349,16.4936,235.14,235.04,23.776884]
["bitfinex","SOLUSD",1733107617571,16.4936,235.14,235.05,0.84841423]
["bitfinex","SOLUSD",1733107618070,16.4936,235.14,235.05,17.83801375]
["bitfinex","SOLUSD",1733107618450,16.4936,235.14,235.06,16.98959952]
["bitfinex","SOLUSD",1733107618655,16.4936,235.14,235.07,0.84837551]
["bitfinex","SOLUSD",1733107619970,21.06048297,235.27,235.08,23.776884]
["bitfinex","SOLUSD",1733107620263,21.06048297,235.27,235.09,0.84827086]
["bitfinex","SOLUSD",1733107621272,20.0,235.23,235.09,0.84827086]
["bitfinex","SOLUSD",1733107621461,1.06031805,235.22,235.09,0.84827086]
["bitfinex","SOLUSD",1733107622869,22.9033,235.21,235.09,0.84827086]
["bitfinex","SOLUSD",1733107623045,20.0,235.18,235.09,0.84827086]
["bitfinex","SOLUSD",1733107624662,20.0,235.18,235.08,12.74]
["bitfinex","SOLUSD",1733107625062,1.06048392,235.17,235.08,12.74]
["bitfinex","SOLUSD",1733107625563,20.0,235.18,235.09,13.58845114]
["bitfinex","SOLUSD",1733107627053,22.9033,235.21,235.09,13.58845114]
["bitfinex","SOLUSD",1733107627054,22.9033,235.21,235.11,29.72959952]
["bitfinex","SOLUSD",1733107627260,22.9033,235.21,235.12,17.83775642]
["bitfinex","SOLUSD",1733107627471,17.018862,235.25,235.13,29.72959952]
["bitfinex","SOLUSD",1733107627672,7.63870821,235.26,235.14,0.84808656]
["bitfinex","SOLUSD",1733107628044,24.65713921,235.26,235.14,0.84808656]
["bitfinex","SOLUSD",1733107628470,24.65713921,235.26,235.14,13.58808656]
["bitfinex","SOLUSD",1733107628973,6.5786,235.26,235.16,12.74]
["bitfinex","SOLUSD",1733107629274,6.5786,235.26,235.17,0.84795729]
["bitfinex","SOLUSD",1733107629956,7.63860546,235.26,235.15,12.74]
["bitfinex","SOLUSD",1733107630161,6.5786,235.26,235.15,12.74]
["bitfinex","SOLUSD",1733107630355,6.5786,235.26,235.16,0.84808567]
["bitfinex","SOLUSD",1733107630773,20.0,235.27,235.16,0.84808567]
["bitfinex","SOLUSD",1733107632674,20.0,235.27,235.17,12.74]
["bitfinex","SOLUSD",1733107632979,20.0,235.27,235.18,0.84797039]
["bitfinex","SOLUSD",1733107633673,20.0,235.28,235.18,0.84797039]
["bitfinex","SOLUSD",1733107633870,20.0,235.28,235.19,12.74]
["bitfinex","SOLUSD",1733107634072,20.0,235.28,235.2,0.84788147]
["bitfinex","SOLUSD",1733107636084,20.0,235.29,235.2,0.84788147]
["bitfinex","SOLUSD",1733107636655,15.2482,235.35,235.22,12.74]
["bitfinex","SOLUSD",1733107636887,15.2482,235.35,235.23,0.8477783]
["bitfinex","SOLUSD",1733107637581,16.30789024,235.35,235.23,0.8477783]
["bitfinex","SOLUSD",1733107638082,20.0,235.32,235.23,0.8477783]
["bitfinex","SOLUSD",1733107638481,20.0,235.32,235.22,17.11508952]
["bitfinex","SOLUSD",1733107638861,20.0,235.32,235.21,16.98959952]
["bitfinex","SOLUSD",1733107639279,20.0,235.32,235.2,16.98959952]
["bitfinex","SOLUSD",1733107639580,20.0,235.32,235.19,0.12549]
["bitfinex","SOLUSD",1733107639581,20.0,235.32,235.18,86.98959952]
["bitfinex","SOLUSD",1733107639754,20.0,235.32,235.19,16.98959952]
["bitfinex","SOLUSD",1733107640474,20.0,235.32,235.2,16.98959952]
["bitfinex","SOLUSD",1733107641183,20.0,235.32,235.18,70.0]
["bitfinex","SOLUSD",1733107641184,20.0,235.32,235.21,16.98959952]
["bitfinex","SOLUSD",1733107645703,20.0,235.32,235.21,10.82797114]
["bitfinex","SOLUSD",1733107645984,20.0,235.32,235.19,0.12549]
["bitfinex","SOLUSD",1733107645985,20.0,235.32,235.22,10.82797114]
["bitfinex","SOLUSD",1733107648297,6.4188,235.36,235.26,10.82797114]
["bitfinex","SOLUSD",1733107648484,15.2024,235.41,235.26,10.82797114]
["bitfinex","SOLUSD",1733107648485,1.05950539,235.4,235.26,10.82797114]
["bitfinex","SOLUSD",1733107649392,1.05950539,235.4,235.23,86.1326]
["bitfinex","SOLUSD",1733107649576,20.0,235.38,235.23,16.1326]
["bitfinex","SOLUSD",1733107649778,1.05969515,235.37,235.23,16.1326]
["bitfinex","SOLUSD",1733107650195,1.05969515,235.37,235.23,26.96057114]
["bitfinex","SOLUSD",1733107651202,1.05969515,235.37,235.23,16.1326]
["bitfinex","SOLUSD",1733107653682,1.05969515,235.37,235.23,33.04973673]
["bitfinex","SOLUSD",1733107654195,20.0,235.34,235.19,16.91713673]
["bitfinex","SOLUSD",1733107654574,20.0,235.34,235.2,16.91713673]
["bitfinex","SOLUSD",1733107654779,20.0,235.34,235.23,16.91713673]
["bitfinex","SOLUSD",1733107654989,20.0,235.34,235.21,16.91713673]
["bitfinex","SOLUSD",1733107655394,25.32697462,235.33,235.2,16.91713673]
["bitfinex","SOLUSD",1733107655904,24.2672301,235.33,235.21,16.91713673]
["bitfinex","SOLUSD",1733107656586,0.4903461,235.33,235.21,16.91713673]
["bitfinex","SOLUSD",1733107657209,0.4903461,235.33,235.22,16.91713673]
["bitfinex","SOLUSD",1733107657794,0.4903461,235.33,235.23,16.91713673]
["bitfinex","SOLUSD",1733107658870,0.4903461,235.33,235.26,16.91713673]
["bitfinex","SOLUSD",1733107659291,0.4903461,235.33,235.22,23.902374]
["bitfinex","SOLUSD",1733107659292,0.4903461,235.33,235.27,16.91713673]
["bitfinex","SOLUSD",1733107659482,0.4903461,235.33,235.26,16.91713673]
["bitfinex","SOLUSD",1733107660179,0.4903461,235.33,235.27,16.91713673]
["bitfinex","SOLUSD",1733107660376,6.1068,235.42,235.38,134.8096539]
["bitfinex","SOLUSD",1733107660592,6.1068,235.42,235.3,16.91713673]
["bitfinex","SOLUSD",1733107660593,6.1068,235.42,235.34,16.91713673]
["bitfinex","SOLUSD",1733107661099,15.6767,235.51,235.4,16.91713673]
["bitfinex","SOLUSD",1733107661399,15.6767,235.51,235.39,16.91713673]
["bitfinex","SOLUSD",1733107661780,16.73566598,235.51,235.38,16.91713673]
["bitfinex","SOLUSD",1733107662388,16.73566598,235.51,235.32,21.91713673]
["bitfinex","SOLUSD",1733107662389,16.73566598,235.51,235.36,16.91713673]
["bitfinex","SOLUSD",1733107662708,20.0,235.48,235.35,16.91713673]
["bitfinex","SOLUSD",1733107663887,20.0,235.48,235.36,16.91713673]
["bitfinex","SOLUSD",1733107664083,1.05910638,235.47,235.33,16.91713673]
["bitfinex","SOLUSD",1733107664286,1.05910638,235.47,235.32,16.91713673]
["bitfinex","SOLUSD",1733107664716,1.05910638,235.47,235.33,16.91713673]
["bitfinex","SOLUSD",1733107665009,1.05910638,235.47,235.32,16.91713673]
["bitfinex","SOLUSD",1733107665181,1.05910638,235.47,235.33,16.91713673]
["bitfinex","SOLUSD",1733107666199,1.05910638,235.47,235.32,16.91713673]
["bitfinex","SOLUSD",1733107666616,1.05910638,235.47,235.31,16.91713673]
["bitfinex","SOLUSD",1733107667300,1.05924397,235.5,235.36,16.91713673]
["bitfinex","SOLUSD",1733107667494,15.6767,235.51,235.39,16.91713673]
["bitfinex","SOLUSD",1733107667695,15.6767,235.51,235.37,15.1483]
["bitfinex","SOLUSD",1733107667696,22.6157461,235.57,235.4,16.91713673]
["bitfinex","SOLUSD",1733107667901,1.05892193,235.56,235.42,16.91713673]
["bitfinex","SOLUSD",1733107668112,1.05892193,235.56,235.4,16.91713673]
["bitfinex","SOLUSD",1733107668287,1.05892193,235.56,235.39,16.91713673]
["bitfinex","SOLUSD",1733107669109,20.0,235.54,235.39,16.91713673]
["bitfinex","SOLUSD",1733107669306,1.05895929,235.53,235.39,16.91713673]
["bitfinex","SOLUSD",1733107670794,1.05895929,235.53,235.4,16.91713673]
["bitfinex","SOLUSD",1733107673101,1.05895929,235.53,235.41,16.91713673]
["bitfinex","SOLUSD",1733107674090,20.0,235.54,235.41,16.91713673]
["bitfinex","SOLUSD",1733107674394,1.05884714,235.53,235.41,16.91713673]
["bitfinex","SOLUSD",1733107674595,20.0,235.54,235.41,16.91713673]
["bitfinex","SOLUSD",1733107675507,1.05886935,235.53,235.41,16.91713673]
["bitfinex","SOLUSD",1733107676688,20.0,235.54,235.38,23.776884]
["bitfinex","SOLUSD",1733107676689,20.0,235.54,235.42,16.91713673]
["bitfinex","SOLUSD",1733107677685,1.05888416,235.53,235.42,16.91713673]
["bitfinex","SOLUSD",1733107678013,21.05888855,235.54,235.41,16.91713673]
["bitfinex","SOLUSD",1733107678512,21.05888855,235.54,235.38,23.776884]
["bitfinex","SOLUSD",1733107678811,1.05893642,235.53,235.4,16.91713673]
["bitfinex","SOLUSD",1733107681712,1.05893642,235.53,235.4,10.81116529]
["bitfinex","SOLUSD",1733107682913,1.05893642,235.53,235.39,10.81116529]
["bitfinex","SOLUSD",1733107683411,6.0094,235.48,235.36,10.81116529]
["bitfinex","SOLUSD",1733107683594,7.06854812,235.48,235.36,10.81116529]
["bitfinex","SOLUSD",1733107685017,7.06854812,235.48,235.37,10.81116529]
["bitfinex","SOLUSD",1733107685512,7.06854812,235.48,235.34,23.776884]
["bitfinex","SOLUSD",1733107685820,7.06854812,235.48,235.36,10.81116529]
["bitfinex","SOLUSD",1733107686304,6.0094,235.48,235.39,10.81116529]
["bitfinex","SOLUSD",1733107686498,6.0094,235.48,235.41,10.81116529]
["bitfinex","SOLUSD",1733107687296,15.7552,235.52,235.43,10.81116529]
["bitfinex","SOLUSD",1733107687499,15.7552,235.52,235.44,10.81116529]
["bitfinex","SOLUSD",1733107688346,15.7552,235.52,235.45,10.81116529]
["bitfinex","SOLUSD",1733107688694,15.7552,235.52,235.44,10.81116529]
["bitfinex","SOLUSD",1733107689018,15.7552,235.52,235.43,10.81116529]
["bitfinex","SOLUSD",1733107690313,20.0,235.51,235.43,10.81116529]
["bitfinex","SOLUSD",1733107691126,20.0,235.56,235.43,23.776884]
["bitfinex","SOLUSD",1733107691922,1.05875064,235.55,235.43,23.776884]
["bitfinex","SOLUSD",1733107692602,1.05875064,235.55,235.37,23.902374]
["bitfinex","SOLUSD",1733107692825,22.3336,235.54,235.38,10.81116529]
["bitfinex","SOLUSD",1733107693122,20.0,235.51,235.39,10.81116529]
["bitfinex","SOLUSD",1733107695415,20.0,235.51,235.37,23.776884]
["bitfinex","SOLUSD",1733107695600,20.0,235.51,235.39,23.776884]
["bitfinex","SOLUSD",1733107697419,20.0,235.51,235.39,10.81116529]
["bitfinex","SOLUSD",1733107697735,20.0,235.51,235.41,10.81116529]
["bitfinex","SOLUSD",1733107698435,20.0,235.51,235.41,23.776884]
["bitfinex","SOLUSD",1733107700238,20.0,235.51,235.4,23.776884]
["bitfinex","SOLUSD",1733107700536,20.0,235.51,235.36,86.2974]
["bitfinex","SOLUSD",1733107700827,1.05899512,235.5,235.33,70.0]
["bitfinex","SOLUSD",1733107701037,1.05899512,235.5,235.36,20.0]
["bitfinex","SOLUSD",1733107701228,1.05899512,235.5,235.37,23.776884]
["bitfinex","SOLUSD",1733107701739,1.05899512,235.5,235.36,23.776884]
["bitfinex","SOLUSD",1733107702420,1.05899512,235.5,235.33,70.0]
["bitfinex","SOLUSD",1733107702421,20.0,235.46,235.34,23.776884]
["bitfinex","SOLUSD",1733107703318,20.0,235.46,235.34,34.58804929]
["bitfinex","SOLUSD",1733107703640,20.0,235.46,235.35,10.81116529]
["bitfinex","SOLUSD",1733107705339,20.0,235.46,235.38,10.81116529]
["bitfinex","SOLUSD",1733107705745,21.9342,235.49,235.39,10.81116529]
["bitfinex","SOLUSD",1733107706440,21.9342,235.49,235.38,10.81116529]
["bitfinex","SOLUSD",1733107707023,21.9342,235.49,235.37,10.81116529]
["bitfinex","SOLUSD",1733107709735,21.9342,235.49,235.38,10.81116529]
["bitfinex","SOLUSD",1733107710641,21.9342,235.49,235.39,10.81116529]
["bitfinex","SOLUSD",1733107711732,21.9342,235.49,235.34,23.776884]
["bitfinex","SOLUSD",1733107711733,22.6262,235.56,235.45,10.81116529]
["bitfinex","SOLUSD",1733107711939,22.6262,235.56,235.47,10.81116529]
["bitfinex","SOLUSD",1733107712343,22.6262,235.56,235.48,10.81116529]
["bitfinex","SOLUSD",1733107712529,22.6262,235.56,235.47,10.81116529]
["bitfinex","SOLUSD",1733107713050,22.6262,235.56,235.46,10.81116529]
["bitfinex","SOLUSD",1733107713748,22.6262,235.56,235.44,23.776884]
["bitfinex","SOLUSD",1733107713937,22.6262,235.56,235.44,10.81116529]
["bitfinex","SOLUSD",1733107715756,22.6262,235.56,235.45,10.81116529]
["bitfinex","SOLUSD",1733107718757,22.6262,235.56,235.46,10.81116529]
["bitfinex","SOLUSD",1733107720647,22.6262,235.56,235.45,10.81116529]
["bitfinex","SOLUSD",1733107721169,22.6262,235.56,235.37,5.0]
["bitfinex","SOLUSD",1733107721170,20.0,235.53,235.33,80.623]
["bitfinex","SOLUSD",1733107721333,1.05908779,235.52,235.33,70.0]
["bitfinex","SOLUSD",1733107721653,21.1002,235.51,235.35,10.81116529]
["bitfinex","SOLUSD",1733107721962,20.0,235.48,235.36,10.81116529]
["bitfinex","SOLUSD",1733107722155,1.05912661,235.47,235.36,10.81116529]
["bitfinex","SOLUSD",1733107722337,1.05912661,235.47,235.33,70.0]
["bitfinex","SOLUSD",1733107722536,1.05912661,235.47,235.35,10.81116529]
["bitfinex","SOLUSD",1733107723661,20.0,235.48,235.35,10.81116529]
["bitfinex","SOLUSD",1733107723838,20.0,235.48,235.36,10.81116529]
["bitfinex","SOLUSD",1733107726241,20.0,235.48,235.39,10.81116529]
["bitfinex","SOLUSD",1733107726447,21.1002,235.51,235.39,10.81116529]
["bitfinex","SOLUSD",1733107726760,1.05900082,235.5,235.38,10.81116529]
["bitfinex","SOLUSD",1733107727260,1.05900082,235.5,235.37,10.81116529]
["bitfinex","SOLUSD",1733107728065,1.05900082,235.5,235.36,20.0]
["bitfinex","SOLUSD",1733107728244,1.05900082,235.5,235.37,10.81116529]
["bitfinex","SOLUSD",1733107728437,1.05900082,235.5,235.33,70.0]
["bitfinex","SOLUSD",1733107728660,1.05900082,235.5,235.36,20.0]
["bitfinex","SOLUSD",1733107729042,1.05900082,235.5,235.38,10.81116529]
["bitfinex","SOLUSD",1733107729251,1.25008185,235.5,235.38,10.81116529]
["bitfinex","SOLUSD",1733107729761,1.25008185,235.5,235.36,20.0]
["bitfinex","SOLUSD",1733107729762,0.19108103,235.5,235.4,10.81116529]
["bitfinex","SOLUSD",1733107730252,0.19108103,235.5,235.39,10.81116529]
["bitfinex","SOLUSD",1733107730759,1.25006847,235.5,235.39,10.81116529]
["bitfinex","SOLUSD",1733107731338,0.19108103,235.5,235.39,10.81116529]
["bitfinex","SOLUSD",1733107731747,0.19108103,235.5,235.41,10.81116529]
["bitfinex","SOLUSD",1733107733150,0.19108103,235.5,235.4,10.81116529]
["bitfinex","SOLUSD",1733107733458,0.19108103,235.5,235.39,10.81116529]
["bitfinex","SOLUSD",1733107733660,1.25005952,235.5,235.38,10.81116529]
["bitfinex","SOLUSD",1733107733838,1.25005952,235.5,235.37,10.81116529]
["bitfinex","SOLUSD",1733107736061,20.0,235.48,235.37,10.81116529]
["bitfinex","SOLUSD",1733107736841,20.0,235.48,235.38,10.81116529]
["bitfinex","SOLUSD",1733107737242,20.0,235.48,235.33,70.0]
["bitfinex","SOLUSD",1733107737541,20.0,235.48,235.37,10.81116529]
["bitfinex","SOLUSD",1733107737749,20.0,235.48,235.38,10.81116529]
["bitfinex","SOLUSD",1733107740148,20.0,235.48,235.37,10.81116529]
["bitfinex","SOLUSD",1733107740355,20.0,235.48,235.36,10.81116529]
["bitfinex","SOLUSD",1733107741246,20.0,235.48,235.37,10.81116529]
["bitfinex","SOLUSD",1733107741764,20.0,235.48,235.38,10.81116529]
["bitfinex","SOLUSD",1733107742066,0.19108103,235.5,235.4,10.81116529]
["bitfinex","SOLUSD",1733107742671,1.25009457,235.5,235.38,10.81116529]
["bitfinex","SOLUSD",1733107743249,1.25009457,235.5,235.33,70.0]
["bitfinex","SOLUSD",1733107743561,1.25009457,235.5,235.36,10.81116529]
["bitfinex","SOLUSD",1733107743868,1.25009457,235.5,235.28,5.0]
["bitfinex","SOLUSD",1733107743869,1.25009457,235.5,235.3,70.0]
["bitfinex","SOLUSD",1733107744074,1.25009457,235.5,235.35,10.81116529]
["bitfinex","SOLUSD",1733107744245,20.0,235.48,235.34,20.0]
["bitfinex","SOLUSD",1733107744444,1.05920935,235.47,235.34,30.81116529]
["bitfinex","SOLUSD",1733107745258,1.05920935,235.47,235.34,20.0]
["bitfinex","SOLUSD",1733107745448,20.0,235.48,235.36,10.81116529]
["bitfinex","SOLUSD",1733107745654,1.05915588,235.47,235.34,20.0]
["bitfinex","SOLUSD",1733107745965,21.5629,235.46,235.31,10.81116529]
["bitfinex","SOLUSD",1733107746167,21.5629,235.46,235.33,10.81116529]
["bitfinex","SOLUSD",1733107746568,21.5629,235.46,235.27,16.2659]
["bitfinex","SOLUSD",1733107746569,21.5629,235.46,235.39,10.81116529]
["bitfinex","SOLUSD",1733107748047,21.5629,235.46,235.36,70.0]
["bitfinex","SOLUSD",1733107748048,21.5629,235.46,235.4,10.81116529]
["bitfinex","SOLUSD",1733107748458,20.0,235.54,235.37,23.776884]
["bitfinex","SOLUSD",1733107748459,6.0541,235.52,235.44,10.81116529]
["bitfinex","SOLUSD",1733107749050,0.4903461,235.57,235.47,10.81116529]
["bitfinex","SOLUSD",1733107749051,7.1128461,235.57,235.47,10.81116529]
["bitfinex","SOLUSD",1733107749874,7.1128461,235.57,235.46,10.81116529]
["bitfinex","SOLUSD",1733107750864,7.1128461,235.57,235.47,10.81116529]
["bitfinex","SOLUSD",1733107751062,7.1128461,235.57,235.45,70.0]
["bitfinex","SOLUSD",1733107751284,7.1128461,235.57,235.5,10.81116529]
["bitfinex","SOLUSD",1733107751986,0.4903461,235.57,235.51,10.81116529]
["bitfinex","SOLUSD",1733107753687,6.4988,235.63,235.54,10.81116529]
["bitfinex","SOLUSD",1733107753857,6.4988,235.63,235.56,10.81116529]
["bitfinex","SOLUSD",1733107754374,6.4988,235.63,235.55,10.81116529]
["bitfinex","SOLUSD",1733107754774,6.4988,235.63,235.56,10.81116529]
["bitfinex","SOLUSD",1733107754954,6.4988,235.63,235.55,10.81116529]
["bitfinex","SOLUSD",1733107756668,6.4988,235.63,235.54,10.81116529]
["bitfinex","SOLUSD",1733107757356,6.4988,235.63,235.52,10.81116529]
["bitfinex","SOLUSD",1733107757555,6.4988,235.63,235.51,80.81116529]
["bitfinex","SOLUSD",1733107757860,6.4988,235.63,235.52,10.81116529]
["bitfinex","SOLUSD",1733107758381,6.4988,235.63,235.53,10.81116529]
["bitfinex","SOLUSD",1733107762371,1.05845146,235.62,235.51,10.81116529]
["bitfinex","SOLUSD",1733107763164,1.05845146,235.62,235.48,20.0]
["bitfinex","SOLUSD",1733107763403,1.05845146,235.62,235.49,30.81116529]
["bitfinex","SOLUSD",1733107763573,1.05845146,235.62,235.51,10.81116529]
["bitfinex","SOLUSD",1733107763756,1.05845146,235.62,235.5,10.81116529]
["bitfinex","SOLUSD",1733107764379,6.4988,235.63,235.52,10.81116529]
["bitfinex","SOLUSD",1733107764765,1.05840623,235.62,235.5,10.81116529]
["bitfinex","SOLUSD",1733107765473,1.05840623,235.62,235.49,20.0]
["bitfinex","SOLUSD",1733107765681,1.05840623,235.62,235.49,30.81116529]
["bitfinex","SOLUSD",1733107765865,20.0,235.6,235.49,10.81116529]
["bitfinex","SOLUSD",1733107766067,20.0,235.6,235.46,93.776884]
["bitfinex","SOLUSD",1733107766287,20.0,235.6,235.47,10.81116529]
["bitfinex","SOLUSD",1733107768390,1.05861626,235.59,235.47,10.81116529]
["bitfinex","SOLUSD",1733107768563,1.05861626,235.59,235.46,10.81116529]
["bitfinex","SOLUSD",1733107768960,1.05861626,235.59,235.44,10.81116529]
["bitfinex","SOLUSD",1733107769164,1.05861626,235.59,235.45,10.81116529]
["bitfinex","SOLUSD",1733107769577,1.05861626,235.59,235.46,10.81116529]
["bitfinex","SOLUSD",1733107770089,1.05861626,235.59,235.48,10.81116529]
["bitfinex","SOLUSD",1733107770258,20.0,235.6,235.49,10.81116529]
["bitfinex","SOLUSD",1733107770662,20.0,235.6,235.48,10.81116529]
["bitfinex","SOLUSD",1733107773081,1.05859476,235.59,235.43,23.776884]
["bitfinex","SOLUSD",1733107773262,1.05859476,235.59,235.45,10.81116529]
["bitfinex","SOLUSD",1733107773457,1.05859476,235.59,235.4,0.12549]
["bitfinex","SOLUSD",1733107773458,1.05859476,235.59,235.44,10.81116529]
["bitfinex","SOLUSD",1733107773668,6.1358,235.58,235.44,10.81116529]
["bitfinex","SOLUSD",1733107773865,1.05883205,235.57,235.44,10.81116529]
["bitfinex","SOLUSD",1733107774085,1.05883205,235.57,235.45,10.81116529]
["bitfinex","SOLUSD",1733107779793,6.1358,235.58,235.47,10.81116529]
["bitfinex","SOLUSD",1733107779992,6.1358,235.58,235.48,10.81116529]
["bitfinex","SOLUSD",1733107780571,6.1358,235.58,235.43,23.776884]
["bitfinex","SOLUSD",1733107780572,1.05865939,235.57,235.44,10.81116529]
["bitfinex","SOLUSD",1733107780883,20.0,235.55,235.39,86.4485]
["bitfinex","SOLUSD",1733107781200,1.05892059,235.54,235.39,27.25966529]
["bitfinex","SOLUSD",1733107781497,1.05892059,235.54,235.4,10.81116529]
["bitfinex","SOLUSD",1733107781990,1.05892059,235.54,235.39,27.25966529]
["bitfinex","SOLUSD",1733107782165,1.05892059,235.54,235.41,10.81116529]
["bitfinex","SOLUSD",1733107782491,1.05892059,235.54,235.42,10.81116529]
["bitfinex","SOLUSD",1733107784381,1.05892059,235.54,235.39,16.4485]
["bitfinex","SOLUSD",1733107784571,1.05892059,235.54,235.42,10.81116529]
["bitfinex","SOLUSD",1733107786870,1.05892059,235.54,235.43,10.81116529]
["bitfinex","SOLUSD",1733107787306,1.05892059,235.54,235.41,10.81116529]
["bitfinex","SOLUSD",1733107790197,1.05892059,235.54,235.42,10.81116529]
["bitfinex","SOLUSD",1733107790588,6.495,235.53,235.35,5.0]
["bitfinex","SOLUSD",1733107790793,1.05906594,235.52,235.4,10.81116529]
["bitfinex","SOLUSD",1733107791683,6.495,235.53,235.42,10.81116529]
["bitfinex","SOLUSD",1733107791886,1.05893459,235.52,235.42,10.81116529]
["bitfinex","SOLUSD",1733107792181,7.55393794,235.53,235.42,10.81116529]
["bitfinex","SOLUSD",1733107792884,7.55393794,235.53,235.4,30.81116529]
["bitfinex","SOLUSD",1733107793085,7.55393794,235.53,235.4,10.81116529]
["bitfinex","SOLUSD",1733107794701,7.55393794,235.53,235.42,10.81116529]
["bitfinex","SOLUSD",1733107795700,7.55393794,235.53,235.35,23.776884]
["bitfinex","SOLUSD",1733107795891,7.55393794,235.53,235.34,16.3063]
["bitfinex","SOLUSD",1733107796101,20.0,235.5,235.36,10.81116529]
["bitfinex","SOLUSD",1733107796307,6.1353,235.48,235.34,10.81116529]
["bitfinex","SOLUSD",1733107796603,1.05929833,235.47,235.34,10.81116529]
["bitfinex","SOLUSD",1733107796974,1.05929833,235.47,235.35,10.81116529]
["bitfinex","SOLUSD",1733107798198,1.05929833,235.47,235.38,10.81116529]
["bitfinex","SOLUSD",1733107798406,7.19459589,235.48,235.38,10.81116529]
["bitfinex","SOLUSD",1733107799403,7.19459589,235.48,235.32,10.81116529]
["bitfinex","SOLUSD",1733107799581,7.19459589,235.48,235.34,10.81116529]
["bitfinex","SOLUSD",1733107800308,7.19459589,235.48,235.33,10.81116529]
["bitfinex","SOLUSD",1733107800683,7.19459589,235.48,235.34,10.81116529]
["bitfinex","SOLUSD",1733107801483,7.19459589,235.48,235.36,10.81116529]
["bitfinex","SOLUSD",1733107802201,7.19459589,235.48,235.3,70.0]
["bitfinex","SOLUSD",1733107802202,7.19459589,235.48,235.33,20.0]
["bitfinex","SOLUSD",1733107802510,7.19459589,235.48,235.35,10.81116529]
["bitfinex","SOLUSD",1733107802801,7.19459589,235.48,235.34,10.81116529]
["bitfinex","SOLUSD",1733107802988,20.0,235.45,235.32,10.81116529]
["bitfinex","SOLUSD",1733107803195,1.0594297,235.44,235.31,10.81116529]
["bitfinex","SOLUSD",1733107803588,18.0632837,235.44,235.31,10.81116529]
["bitfinex","SOLUSD",1733107803790,18.0632837,235.44,235.33,10.81116529]
["bitfinex","SOLUSD",1733107804192,1.0594297,235.44,235.34,10.81116529]
["bitfinex","SOLUSD",1733107804511,17.003384,235.45,235.36,10.81116529]
["bitfinex","SOLUSD",1733107804686,1.0593486,235.47,235.37,10.81116529]
["bitfinex","SOLUSD",1733107804887,1.0593486,235.47,235.38,10.81116529]
["bitfinex","SOLUSD",1733107805193,6.6619,235.56,235.44,10.81116529]
["bitfinex","SOLUSD",1733107805396,1.05890356,235.55,235.44,10.81116529]
["bitfinex","SOLUSD",1733107805598,1.05890356,235.55,235.36,70.0]
["bitfinex","SOLUSD",1733107805599,16.996602,235.54,235.4,10.81116529]
["bitfinex","SOLUSD",1733107805922,1.05907108,235.53,235.4,10.81116529]
["bitfinex","SOLUSD",1733107806213,1.05907108,235.53,235.39,10.81116529]
["bitfinex","SOLUSD",1733107806787,20.0,235.51,235.38,10.81116529]
["bitfinex","SOLUSD",1733107807017,6.6619,235.49,235.37,10.81116529]
["bitfinex","SOLUSD",1733107807311,1.05925167,235.48,235.38,10.81116529]
["bitfinex","SOLUSD",1733107807690,1.05925167,235.48,235.36,10.81116529]
["bitfinex","SOLUSD",1733107807916,1.05925167,235.48,235.35,10.81116529]
["bitfinex","SOLUSD",1733107808106,1.05925167,235.48,235.34,10.81116529]
["bitfinex","SOLUSD",1733107809909,1.05925167,235.48,235.29,86.4288]
["bitfinex","SOLUSD",1733107810116,20.0,235.46,235.32,10.81116529]
["bitfinex","SOLUSD",1733107810285,1.05937175,235.45,235.29,86.4288]
["bitfinex","SOLUSD",1733107810491,1.05937175,235.45,235.32,10.81116529]
["bitfinex","SOLUSD",1733107811819,1.05937175,235.45,235.31,10.81116529]
["bitfinex","SOLUSD",1733107811989,6.439,235.44,235.25,70.0]
["bitfinex","SOLUSD",1733107812199,20.0,235.41,235.28,10.81116529]
["bitfinex","SOLUSD",1733107812520,1.05955855,235.4,235.27,10.81116529]
["bitfinex","SOLUSD",1733107812711,6.439,235.39,235.25,10.81116529]
["bitfinex","SOLUSD",1733107812914,1.05965009,235.38,235.25,10.81116529]
["bitfinex","SOLUSD",1733107813612,20.0,235.36,235.26,10.81116529]
["bitfinex","SOLUSD",1733107814125,20.0,235.36,235.27,10.81116529]
["bitfinex","SOLUSD",1733107815114,20.0,235.36,235.28,10.81116529]
["bitfinex","SOLUSD",1733107815307,6.439,235.39,235.28,10.81116529]
["bitfinex","SOLUSD",1733107815510,1.05955727,235.38,235.24,16.4672]
["bitfinex","SOLUSD",1733107815706,1.05955727,235.38,235.27,10.81116529]
["bitfinex","SOLUSD",1733107819035,20.0,235.36,235.27,10.81116529]
["bitfinex","SOLUSD",1733107820826,20.0,235.36,235.19,91.676]
["bitfinex","SOLUSD",1733107821030,1.05960021,235.35,235.22,10.81116529]
["bitfinex","SOLUSD",1733107821327,1.05960021,235.35,235.2,10.81116529]
["bitfinex","SOLUSD",1733107821530,6.3991,235.34,235.2,10.81116529]
["bitfinex","SOLUSD",1733107821703,20.0,235.31,235.14,15.4281]
["bitfinex","SOLUSD",1733107821910,1.06006508,235.3,235.15,10.81116529]
["bitfinex","SOLUSD",1733107822512,6.3991,235.29,235.15,10.81116529]
["bitfinex","SOLUSD",1733107822714,1.06019186,235.28,235.1,70.0]
["bitfinex","SOLUSD",1733107822917,1.06019186,235.28,235.14,10.81116529]
["bitfinex","SOLUSD",1733107823304,20.0,235.26,235.13,10.81116529]
["bitfinex","SOLUSD",1733107823504,1.06022001,235.25,235.12,10.81116529]
["bitfinex","SOLUSD",1733107823709,1.06022001,235.25,235.1,10.81116529]
["bitfinex","SOLUSD",1733107823909,1.06022001,235.25,235.11,10.81116529]
["bitfinex","SOLUSD",1733107825308,1.06022001,235.25,235.1,10.81116529]
["bitfinex","SOLUSD",1733107825513,20.0,235.21,235.08,15.4281]
["bitfinex","SOLUSD",1733107825709,1.06045945,235.2,235.09,10.81116529]
["bitfinex","SOLUSD",1733107826033,20.0,235.21,235.08,15.4281]
["bitfinex","SOLUSD",1733107826234,20.0,235.21,235.13,10.81116529]
["bitfinex","SOLUSD",1733107826933,6.3966,235.24,235.16,10.81116529]
["bitfinex","SOLUSD",1733107828142,6.3966,235.24,235.15,10.81116529]
["bitfinex","SOLUSD",1733107828339,6.3966,235.24,235.18,10.81116529]
["bitfinex","SOLUSD",1733107828512,6.0411,235.35,235.23,10.81116529]
["bitfinex","SOLUSD",1733107828833,1.05982347,235.34,235.23,10.81116529]
["bitfinex","SOLUSD",1733107830239,6.0411,235.35,235.25,10.81116529]
["bitfinex","SOLUSD",1733107830417,6.0411,235.35,235.29,10.81116529]
["bitfinex","SOLUSD",1733107830622,6.0411,235.35,235.27,10.81116529]
["bitfinex","SOLUSD",1733107831022,6.0411,235.35,235.26,10.81116529]
["bitfinex","SOLUSD",1733107831536,6.0411,235.35,235.24,16.91344499]
["bitfinex","SOLUSD",1733107832139,6.0411,235.35,235.26,16.91344499]
["bitfinex","SOLUSD",1733107832719,6.0411,235.35,235.27,16.91344499]
["bitfinex","SOLUSD",1733107832949,6.0411,235.35,235.28,16.91344499]
["bitfinex","SOLUSD",1733107833318,6.433,235.42,235.32,16.91344499]
["bitfinex","SOLUSD",1733107833540,6.433,235.42,235.33,16.91344499]
["bitfinex","SOLUSD",1733107833740,6.433,235.42,235.32,16.91344499]
["bitfinex","SOLUSD",1733107833926,6.433,235.42,235.33,16.91344499]
["bitfinex","SOLUSD",1733107834344,6.433,235.42,235.32,16.91344499]
["bitfinex","SOLUSD",1733107834943,6.433,235.42,235.31,16.91344499]
["bitfinex","SOLUSD",1733107835444,6.433,235.42,235.3,16.91344499]
["bitfinex","SOLUSD",1733107835917,1.05944944,235.41,235.28,16.91344499]
["bitfinex","SOLUSD",1733107836617,20.0,235.39,235.26,16.91344499]
["bitfinex","SOLUSD",1733107836839,1.05964191,235.38,235.25,16.91344499]
["bitfinex","SOLUSD",1733107837218,1.05964191,235.38,235.24,16.91344499]
["bitfinex","SOLUSD",1733107837419,1.05964191,235.38,235.23,16.91344499]
["bitfinex","SOLUSD",1733107838239,1.05964191,235.38,235.15,6.3618]
["bitfinex","SOLUSD",1733107838240,20.0,235.34,235.15,70.0]
["bitfinex","SOLUSD",1733107838462,1.06005379,235.33,235.17,16.91344499]
["bitfinex","SOLUSD",1733107839444,21.06005379,235.33,235.16,16.91344499]
["bitfinex","SOLUSD",1733107839741,20.0,235.29,235.16,16.91344499]
["bitfinex","SOLUSD",1733107839941,1.06010598,235.28,235.16,16.91344499]
["bitfinex","SOLUSD",1733107840319,1.06010598,235.28,235.15,16.91344499]
["bitfinex","SOLUSD",1733107840535,1.06010598,235.28,235.12,16.91344499]
["bitfinex","SOLUSD",1733107840744,1.06010598,235.28,235.13,16.91344499]
["bitfinex","SOLUSD",1733107841044,1.06010598,235.28,235.12,16.91344499]
["bitfinex","SOLUSD",1733107841425,1.06010598,235.28,235.11,16.91344499]
["bitfinex","SOLUSD",1733107841849,1.06010598,235.28,235.12,16.91344499]
["bitfinex","SOLUSD",1733107842335,2.8491057,235.28,235.12,16.91344499]
["bitfinex","SOLUSD",1733107842546,2.8491057,235.28,235.09,16.91344499]
["bitfinex","SOLUSD",1733107842547,20.0,235.24,235.09,16.91344499]
["bitfinex","SOLUSD",1733107842722,1.06045239,235.23,235.09,16.91344499]
["bitfinex","SOLUSD",1733107843125,1.06045239,235.23,235.11,16.91344499]
["bitfinex","SOLUSD",1733107843646,1.06045239,235.23,235.03,70.0]
["bitfinex","SOLUSD",1733107843823,6.6307,235.22,235.05,16.91344499]
["bitfinex","SOLUSD",1733107844019,20.0,235.19,235.05,16.91344499]
["bitfinex","SOLUSD",1733107844219,1.06062357,235.18,235.05,16.91344499]
["bitfinex","SOLUSD",1733107845441,1.06062357,235.18,235.04,16.91344499]
["bitfinex","SOLUSD",1733107845640,1.06062357,235.18,235.03,16.91344499]
["bitfinex","SOLUSD",1733107846027,1.06062357,235.18,235.02,16.91344499]
["bitfinex","SOLUSD",1733107846243,1.06062357,235.18,235.0,33.42294499]
["bitfinex","SOLUSD",1733107846444,6.1482,235.17,235.0,16.91344499]
["bitfinex","SOLUSD",1733107846634,20.0,235.14,235.0,16.91344499]
["bitfinex","SOLUSD",1733107846943,1.06081528,235.13,234.99,16.91344499]
["bitfinex","SOLUSD",1733107847256,1.06081528,235.13,235.0,16.91344499]
["bitfinex","SOLUSD",1733107847436,1.06081528,235.13,234.96,70.0]
["bitfinex","SOLUSD",1733107847645,1.06081528,235.13,234.99,16.91344499]
["bitfinex","SOLUSD",1733107848028,20.0,235.09,234.97,17.40379109]
["bitfinex","SOLUSD",1733107848227,6.5251,235.07,234.97,0.4903461]
["bitfinex","SOLUSD",1733107848425,1.06107823,235.06,234.97,0.4903461]
["bitfinex","SOLUSD",1733107850238,6.5251,235.07,234.97,0.4903461]
["bitfinex","SOLUSD",1733107850631,0.95915493,235.06,234.97,0.4903461]
["bitfinex","SOLUSD",1733107850955,23.776884,235.05,234.97,0.4903461]
["bitfinex","SOLUSD",1733107851135,0.95915493,235.04,234.97,0.4903461]
["bitfinex","SOLUSD",1733107853254,6.5251,235.07,235.01,16.91344499]
["bitfinex","SOLUSD",1733107853939,6.5251,235.07,234.98,17.76233041]
["bitfinex","SOLUSD",1733107854653,6.5251,235.07,235.0,16.91344499]
["bitfinex","SOLUSD",1733107855045,0.95915493,235.12,235.03,16.91344499]
["bitfinex","SOLUSD",1733107855246,6.0106,235.13,235.05,16.91344499]
["bitfinex","SOLUSD",1733107855435,6.0106,235.13,235.04,16.91344499]
["bitfinex","SOLUSD",1733107856037,6.0106,235.13,235.05,17.76200024]
["bitfinex","SOLUSD",1733107856235,6.0106,235.13,235.06,16.91344499]
["bitfinex","SOLUSD",1733107856538,6.0106,235.13,235.07,17.76191687]
["bitfinex","SOLUSD",1733107856735,1.81153878,235.21,235.08,16.91344499]
["bitfinex","SOLUSD",1733107856940,6.96975493,235.2,235.08,16.91344499]
["bitfinex","SOLUSD",1733107858360,20.0,235.17,235.04,17.76181609]
["bitfinex","SOLUSD",1733107858559,0.95915493,235.16,235.04,17.76181609]
["bitfinex","SOLUSD",1733107858862,0.95915493,235.16,235.06,16.91344499]
["bitfinex","SOLUSD",1733107859156,0.95915493,235.16,235.07,0.84846198]
["bitfinex","SOLUSD",1733107859365,0.95915493,235.16,235.04,16.91344499]
["bitfinex","SOLUSD",1733107859568,0.95915493,235.16,235.05,0.84849847]
["bitfinex","SOLUSD",1733107862141,0.95915493,235.16,235.05,17.76194346]
["bitfinex","SOLUSD",1733107862537,0.95915493,235.16,235.05,0.84849847]
["bitfinex","SOLUSD",1733107862734,0.95915493,235.16,235.03,16.91344499]
["bitfinex","SOLUSD",1733107862954,0.95915493,235.16,235.02,17.76199241]
["bitfinex","SOLUSD",1733107864667,0.95915493,235.16,235.03,16.91344499]
["bitfinex","SOLUSD",1733107864851,0.95915493,235.16,235.05,16.91344499]
["bitfinex","SOLUSD",1733107865166,0.95915493,235.16,235.06,0.84848404]
["bitfinex","SOLUSD",1733107865663,2.77010141,235.16,235.04,16.91344499]
["bitfinex","SOLUSD",1733107865870,2.77010141,235.16,235.03,16.91344499]
["bitfinex","SOLUSD",1733107866247,20.0,235.17,235.07,16.91344499]
["bitfinex","SOLUSD",1733107866545,0.95915493,235.19,235.08,0.84840065]
["bitfinex","SOLUSD",1733107866751,0.95915493,235.19,235.08,17.76184564]
["bitfinex","SOLUSD",1733107867475,0.95915493,235.19,235.1,16.91344499]
["bitfinex","SOLUSD",1733107867641,6.0106,235.2,235.12,16.91344499]
["bitfinex","SOLUSD",1733107867843,6.0106,235.2,235.11,16.91344499]
["bitfinex","SOLUSD",1733107868152,6.0106,235.2,235.1,16.91344499]
["bitfinex","SOLUSD",1733107868351,6.0106,235.2,235.11,0.84827913]
["bitfinex","SOLUSD",1733107868550,6.0106,235.2,235.11,17.76172412]
["bitfinex","SOLUSD",1733107869869,6.0106,235.2,235.13,16.91344499]
["bitfinex","SOLUSD",1733107870073,6.0106,235.2,235.13,17.76161894]
["bitfinex","SOLUSD",1733107870362,6.2506,235.3,235.14,16.91344499]
["bitfinex","SOLUSD",1733107870545,0.95915493,235.29,235.1,17.76156689]
["bitfinex","SOLUSD",1733107870744,0.95915493,235.29,235.1,0.8481219]
["bitfinex","SOLUSD",1733107870970,5.0,235.26,235.05,16.91344499]
["bitfinex","SOLUSD",1733107871174,6.3873,235.27,235.01,15.2691]
["bitfinex","SOLUSD",1733107871175,0.95915493,235.25,235.06,17.76192242]
["bitfinex","SOLUSD",1733107871478,0.95915493,235.25,235.07,16.91344499]
["bitfinex","SOLUSD",1733107871657,20.0,235.24,235.07,16.91344499]
["bitfinex","SOLUSD",1733107871860,0.95915493,235.23,235.06,16.91344499]
["bitfinex","SOLUSD",1733107872166,0.95915493,235.23,235.11,16.91344499]
["bitfinex","SOLUSD",1733107872373,0.95915493,235.23,235.12,17.76173517]
["bitfinex","SOLUSD",1733107872750,0.95915493,235.23,235.12,0.84829018]
["bitfinex","SOLUSD",1733107873152,0.95915493,235.23,235.1,16.91344499]
["bitfinex","SOLUSD",1733107874948,0.95915493,235.23,235.11,17.76174837]
["bitfinex","SOLUSD",1733107875460,0.95915493,235.23,235.12,16.91344499]
["bitfinex","SOLUSD",1733107876767,20.0,235.24,235.16,16.91344499]
["bitfinex","SOLUSD",1733107876971,20.0,235.24,235.17,17.7615461]
["bitfinex","SOLUSD",1733107877364,6.3873,235.27,235.17,17.7615461]
["bitfinex","SOLUSD",1733107877365,0.95915493,235.26,235.17,17.7615461]
["bitfinex","SOLUSD",1733107877552,0.95915493,235.26,235.17,0.84810111]
["bitfinex","SOLUSD",1733107878362,6.3873,235.27,235.17,17.7615461]
["bitfinex","SOLUSD",1733107879772,6.3873,235.27,235.18,16.91344499]
["bitfinex","SOLUSD",1733107879973,6.3873,235.27,235.17,16.91344499]
["bitfinex","SOLUSD",1733107880188,6.3873,235.27,235.18,0.84805894]
["bitfinex","SOLUSD",1733107880694,6.3873,235.27,235.17,16.91344499]
["bitfinex","SOLUSD",1733107880695,0.95915493,235.26,235.16,16.91344499]
["bitfinex","SOLUSD",1733107881065,0.95915493,235.26,235.15,16.91344499]
["bitfinex","SOLUSD",1733107881273,0.95915493,235.26,235.12,0.84809929]
["bitfinex","SOLUSD",1733107881274,0.95915493,235.26,235.16,16.91344499]
["bitfinex","SOLUSD",1733107881588,0.95915493,235.26,235.16,17.76157845]
["bitfinex","SOLUSD",1733107882184,20.0,235.24,235.14,16.91344499]
["bitfinex","SOLUSD",1733107882487,0.95915493,235.23,235.1,16.91344499]
["bitfinex","SOLUSD",1733107882866,0.95915493,235.23,235.08,16.91344499]
["bitfinex","SOLUSD",1733107883090,0.95915493,235.23,235.09,17.76182106]
["bitfinex","SOLUSD",1733107883286,0.95915493,235.23,235.08,16.91344499]
["bitfinex","SOLUSD",1733107883475,0.95915493,235.23,235.07,16.91344499]
["bitfinex","SOLUSD",1733107883674,0.95915493,235.23,235.06,0.84836792]
["bitfinex","SOLUSD",1733107883675,0.95915493,235.23,235.06,17.76181291]
["bitfinex","SOLUSD",1733107883883,20.0,235.19,235.06,17.76181291]
["bitfinex","SOLUSD",1733107884092,0.95915493,235.18,235.06,17.76181291]
["bitfinex","SOLUSD",1733107884385,0.95915493,235.18,235.06,0.84836792]
["bitfinex","SOLUSD",1733107884590,0.95915493,235.18,235.07,16.91344499]
["bitfinex","SOLUSD",1733107884978,0.95915493,235.18,235.06,17.76181291]
["bitfinex","SOLUSD",1733107885695,0.95915493,235.18,235.05,16.91344499]
["bitfinex","SOLUSD",1733107886187,0.95915493,235.18,235.06,16.91344499]
["bitfinex","SOLUSD",1733107886389,0.95915493,235.18,235.01,0.84850264]
["bitfinex","SOLUSD",1733107886390,0.95915493,235.18,235.05,16.91344499]
["bitfinex","SOLUSD",1733107886774,6.4566,235.22,235.1,16.91344499]
["bitfinex","SOLUSD",1733107886775,0.95915493,235.21,235.1,16.91344499]
["bitfinex","SOLUSD",1733107886981,0.95915493,235.21,235.09,16.91344499]
["bitfinex","SOLUSD",1733107887795,0.95915493,235.21,235.07,0.84834059]
["bitfinex","SOLUSD",1733107887971,0.95915493,235.21,235.1,16.91344499]
["bitfinex","SOLUSD",1733107889186,20.0,235.19,235.07,0.84834059]
["bitfinex","SOLUSD",1733107889519,0.95915493,235.18,235.08,16.91344499]
["bitfinex","SOLUSD",1733107890098,0.95915493,235.18,235.06,16.91344499]
["bitfinex","SOLUSD",1733107890873,0.95915493,235.18,235.07,16.91344499]
["bitfinex","SOLUSD",1733107891991,0.95915493,235.18,235.05,16.91344499]
["bitfinex","SOLUSD",1733107892377,0.95915493,235.18,235.03,16.91344499]
["bitfinex","SOLUSD",1733107892779,20.0,235.14,234.99,16.91344499]
["bitfinex","SOLUSD",1733107892983,0.95915493,235.13,234.99,16.91344499]
["bitfinex","SOLUSD",1733107893304,0.95915493,235.13,235.0,16.91344499]
["bitfinex","SOLUSD",1733107893803,20.0,235.09,234.97,0.4903461]
["bitfinex","SOLUSD",1733107894101,0.95915493,235.08,234.97,0.4903461]
["bitfinex","SOLUSD",1733107899101,6.3324,235.07,234.97,0.4903461]
["bitfinex","SOLUSD",1733107899281,20.0,235.04,234.97,0.4903461]
["bitfinex","SOLUSD",1733107899596,0.95915493,235.03,234.97,0.4903461]
["bitfinex","SOLUSD",1733107900379,20.0,234.99,234.97,0.4903461]
["bitfinex","SOLUSD",1733107900597,0.95915493,234.98,234.97,0.4903461]
["bitfinex","SOLUSD",1733107901295,20.95915493,234.98,234.97,0.4903461]
["bitfinex","SOLUSD",1733107905798,23.300145,235.02,234.97,0.4903461]
["bitfinex","SOLUSD",1733107905799,0.95915493,235.01,234.97,0.4903461]
["bitfinex","SOLUSD",1733107911617,20.0,234.99,234.97,0.4903461]
["bitfinex","SOLUSD",1733107911806,0.95915493,234.98,234.97,0.4903461]
["bitfinex","SOLUSD",1733107915423,2.76357257,234.98,234.97,0.4903461]
["bitfinex","SOLUSD",1733107915619,0.95915493,234.98,234.97,0.4903461]
["bitfinex","SOLUSD",1733107916012,0.95915493,235.01,234.97,0.4903461]
["bitfinex","SOLUSD",1733107917220,20.0,235.04,234.97,0.4903461]
["bitfinex","SOLUSD",1733107917821,20.95915493,235.06,234.97,0.4903461]
["bitfinex","SOLUSD",1733107919511,20.95915493,235.06,234.97,17.40379109]
["bitfinex","SOLUSD",1733107920124,20.95915493,235.06,234.97,0.4903461]
["bitfinex","SOLUSD",1733107922114,20.0,235.05,234.97,0.4903461]
["bitfinex","SOLUSD",1733107922319,0.95915493,235.04,234.97,0.4903461]
["bitfinex","SOLUSD",1733107922830,20.0,235.03,234.97,0.4903461]
["bitfinex","SOLUSD",1733107923004,0.95915493,235.02,234.97,0.4903461]
["bitfinex","SOLUSD",1733107923921,0.95915493,235.03,234.97,0.4903461]
["bitfinex","SOLUSD",1733107924627,0.95915493,235.05,234.97,0.4903461]
["bitfinex","SOLUSD",1733107927206,20.0,235.04,234.97,0.4903461]
["bitfinex","SOLUSD",1733107927406,0.95915493,235.03,234.97,0.4903461]
["bitfinex","SOLUSD",1733107928510,0.95915493,235.05,234.97,0.4903461]
["bitfinex","SOLUSD",1733107928832,20.0,235.04,234.97,0.4903461]
["bitfinex","SOLUSD",1733107929126,0.95915493,235.03,234.97,0.4903461]
["bitfinex","SOLUSD",1733107930503,20.0,235.04,234.97,0.4903461]
["bitfinex","SOLUSD",1733107930708,0.95915493,235.03,234.97,0.4903461]
["bitfinex","SOLUSD",1733107930924,20.0,235.0,234.87,16.1896]
["bitfinex","SOLUSD",1733107931239,20.0,234.98,234.87,16.1896]
["bitfinex","SOLUSD",1733107931414,20.0,234.98,234.74,0.4903461]
["bitfinex","SOLUSD",1733107931415,20.0,234.96,234.78,16.91344499]
["bitfinex","SOLUSD",1733107931731,20.0,234.9,234.82,16.6004]
["bitfinex","SOLUSD",1733107931935,0.95915493,234.89,234.82,16.6004]
["bitfinex","SOLUSD",1733107932233,23.776884,234.89,234.82,16.6004]
["bitfinex","SOLUSD",1733107932612,20.0,234.86,234.82,16.6004]
["bitfinex","SOLUSD",1733107934714,21.76902983,234.9,234.82,16.6004]
["bitfinex","SOLUSD",1733107935110,23.776884,234.89,234.82,16.6004]
["bitfinex","SOLUSD",1733107935317,20.0,234.86,234.82,16.6004]
["bitfinex","SOLUSD",1733107936623,1.76902983,234.9,234.82,16.6004]
["bitfinex","SOLUSD",1733107937237,6.2025,234.99,234.82,16.6004]
["bitfinex","SOLUSD",1733107938412,23.776884,234.98,234.82,16.6004]
["bitfinex","SOLUSD",1733107938835,23.776884,234.94,234.82,16.6004]
["bitfinex","SOLUSD",1733107939333,20.0,234.91,234.82,16.6004]
["bitfinex","SOLUSD",1733107940442,20.0,234.87,234.82,16.6004]
["bitfinex","SOLUSD",1733107942316,23.776884,234.86,234.82,16.6004]
["bitfinex","SOLUSD",1733107942513,5.0,234.97,234.82,16.6004]
["bitfinex","SOLUSD",1733107942724,20.0,234.88,234.82,16.6004]
["bitfinex","SOLUSD",1733107943442,43.776884,234.87,234.82,16.6004]
["bitfinex","SOLUSD",1733107944016,20.0,234.96,234.82,16.6004]
["bitfinex","SOLUSD",1733107944326,20.0,234.87,234.82,16.6004]
["bitfinex","SOLUSD",1733107944918,20.0,234.88,234.82,16.6004]
["bitfinex","SOLUSD",1733107945323,23.776884,234.87,234.82,16.6004]
["bitfinex","SOLUSD",1733107949037,23.776884,234.87,234.76,15.4928]
["bitfinex","SOLUSD",1733107949618,25.61935869,234.87,234.76,15.4928]
["bitfinex","SOLUSD",1733107950023,20.0,234.84,234.76,15.4928]
["bitfinex","SOLUSD",1733107950328,23.776884,234.83,234.76,15.4928]
["bitfinex","SOLUSD",1733107953541,20.0,234.84,234.76,32.40624499]
["bitfinex","SOLUSD",1733107953752,1.84247469,234.87,234.76,15.4928]
["bitfinex","SOLUSD",1733107953916,20.0,234.88,234.76,15.4928]
["bitfinex","SOLUSD",1733107954321,11.2025,234.99,234.84,15.7623]
["bitfinex","SOLUSD",1733107954543,6.2025,234.99,234.84,32.67574499]
["bitfinex","SOLUSD",1733107954744,16.913445,234.96,234.85,16.91344499]
["bitfinex","SOLUSD",1733107954949,5.0,235.03,234.85,16.91344499]
["bitfinex","SOLUSD",1733107955144,5.0,235.03,234.84,15.7623]
["bitfinex","SOLUSD",1733107955453,5.0,235.03,234.85,16.91344499]
["bitfinex","SOLUSD",1733107955627,5.0,235.03,234.84,15.7623]
["bitfinex","SOLUSD",1733107955628,6.6312,235.02,234.84,15.7623]
["bitfinex","SOLUSD",1733107955831,6.6312,235.02,234.84,32.67574499]
["bitfinex","SOLUSD",1733107956330,20.0,234.99,234.84,32.67574499]
["bitfinex","SOLUSD",1733107957055,23.776884,234.98,234.84,32.67574499]
["bitfinex","SOLUSD",1733107957347,23.776884,234.94,234.84,15.7623]
["bitfinex","SOLUSD",1733107957553,6.6312,235.02,234.87,16.91344499]
["bitfinex","SOLUSD",1733107958130,6.6312,235.02,234.86,16.91344499]
["bitfinex","SOLUSD",1733107958331,6.6312,235.02,234.84,15.7623]
["bitfinex","SOLUSD",1733107958746,20.0,234.99,234.84,15.7623]
["bitfinex","SOLUSD",1733107959251,23.776884,234.94,234.84,32.67574499]
["bitfinex","SOLUSD",1733107959440,23.776884,234.94,234.85,16.91344499]
["bitfinex","SOLUSD",1733107962358,23.776884,234.94,234.84,32.67574499]
["bitfinex","SOLUSD",1733107963054,23.776884,234.94,234.84,15.7623]
["bitfinex","SOLUSD",1733107963441,20.0,234.91,234.84,15.7623]
["bitfinex","SOLUSD",1733107963959,23.776884,234.9,234.84,15.7623]
["bitfinex","SOLUSD",1733107965461,23.776884,234.9,234.78,16.247]
["bitfinex","SOLUSD",1733107966264,23.776884,234.86,234.78,16.247]
["bitfinex","SOLUSD",1733107967960,20.0,234.83,234.74,0.4903461]
["bitfinex","SOLUSD",1733107968162,23.776884,234.82,234.74,0.4903461]
["bitfinex","SOLUSD",1733107969967,23.276884,234.82,234.74,0.4903461]
["bitfinex","SOLUSD",1733107971245,1.81117249,234.86,234.75,16.91344499]
["bitfinex","SOLUSD",1733107971446,11.5819,234.95,234.75,16.91344499]
["bitfinex","SOLUSD",1733107971657,11.5819,234.95,234.74,17.40379109]
["bitfinex","SOLUSD",1733107971868,13.36868264,234.95,234.74,17.40379109]
["bitfinex","SOLUSD",1733107972772,20.0,234.91,234.74,17.40379109]
["bitfinex","SOLUSD",1733107973149,23.776884,234.9,234.74,17.40379109]
["bitfinex","SOLUSD",1733107973351,20.0,234.87,234.74,17.40379109]
["bitfinex","SOLUSD",1733107973847,20.0,234.91,234.74,17.40379109]
["bitfinex","SOLUSD",1733107973848,20.0,234.91,234.76,16.91344499]
["bitfinex","SOLUSD",1733107974539,20.0,234.91,234.74,17.40379109]
["bitfinex","SOLUSD",1733107974743,20.0,234.91,234.74,0.4903461]
["bitfinex","SOLUSD",1733107975571,25.0,234.91,234.74,0.4903461]
["bitfinex","SOLUSD",1733107977353,20.0,234.91,234.74,0.4903461]
["bitfinex","SOLUSD",1733107979946,25.0,234.91,234.74,0.4903461]
["bitfinex","SOLUSD",1733107980361,20.0,234.91,234.74,0.4903461]
["bitfinex","SOLUSD",1733107980674,20.0,234.92,234.77,16.91344499]
["bitfinex","SOLUSD",1733107980975,20.0,234.92,234.74,17.40379109]
["bitfinex","SOLUSD",1733107981869,25.0,234.92,234.74,0.4903461]
["bitfinex","SOLUSD",1733107982255,5.0,234.91,234.74,0.4903461]
["bitfinex","SOLUSD",1733107983079,20.0,234.92,234.74,0.4903461]
["bitfinex","SOLUSD",1733107983578,20.0,234.92,234.74,17.40379109]
["bitfinex","SOLUSD",1733107983870,20.0,234.92,234.74,0.4903461]
["bitfinex","SOLUSD",1733107984756,5.0,234.91,234.74,0.4903461]
["bitfinex","SOLUSD",1733107987070,5.0,234.89,234.74,0.4903461]
["bitfinex","SOLUSD",1733107987273,20.0,234.87,234.74,0.4903461]
["bitfinex","SOLUSD",1733107991375,25.0,234.83,234.74,0.4903461]
["bitfinex","SOLUSD",1733107991578,25.0,234.83,234.65,15.1228]
["bitfinex","SOLUSD",1733107994765,20.0,234.79,234.65,32.12493628]
["bitfinex","SOLUSD",1733107995163,23.776884,234.85,234.69,17.00213628]
["bitfinex","SOLUSD",1733107997278,23.776884,234.81,234.69,17.00213628]
["bitfinex","SOLUSD",1733107999171,23.776884,234.81,234.68,17.00213628]
["bitfinex","SOLUSD",1733107999479,6.5796,234.86,234.74,17.00213628]
["bitfinex","SOLUSD",1733107999677,6.5796,234.86,234.75,17.00213628]
["bitfinex","SOLUSD",1733107999884,23.581737,234.86,234.75,17.00213628]
["bitfinex","SOLUSD",1733108000085,23.581737,234.86,234.74,17.00213628]
["bitfinex","SOLUSD",1733108000764,23.776884,234.85,234.74,17.00213628]
["bitfinex","SOLUSD",1733108001189,20.0,234.82,234.74,17.00213628]
["bitfinex","SOLUSD",1733108001391,20.0,234.82,234.73,17.00213628]
["bitfinex","SOLUSD",1733108004187,20.0,234.82,234.74,17.00213628]
["bitfinex","SOLUSD",1733108005095,23.581737,234.86,234.75,17.00213628]
["bitfinex","SOLUSD",1733108005386,23.581737,234.86,234.69,0.84986703]
["bitfinex","SOLUSD",1733108005387,23.776884,234.85,234.74,17.00213628]
["bitfinex","SOLUSD",1733108005683,23.776884,234.85,234.73,17.00213628]
["bitfinex","SOLUSD",1733108006979,23.776884,234.85,234.72,17.00213628]
["bitfinex","SOLUSD",1733108009078,23.776884,234.85,234.69,20.84963107]
["bitfinex","SOLUSD",1733108009401,23.776884,234.85,234.72,17.00213628]
["bitfinex","SOLUSD",1733108010580,20.0,234.82,234.7,17.00213628]
["bitfinex","SOLUSD",1733108010787,23.776884,234.81,234.69,17.85176735]
["bitfinex","SOLUSD",1733108011587,23.776884,234.81,234.7,17.00213628]
["bitfinex","SOLUSD",1733108012100,23.776884,234.81,234.69,17.00213628]
["bitfinex","SOLUSD",1733108013577,23.776884,234.81,234.68,17.00213628]
["bitfinex","SOLUSD",1733108014795,23.776884,234.81,234.69,17.00213628]
["bitfinex","SOLUSD",1733108015294,23.776884,234.81,234.72,17.00213628]
["bitfinex","SOLUSD",1733108015493,20.0,234.82,234.72,17.00213628]
["bitfinex","SOLUSD",1733108015697,20.0,234.83,234.72,10.87210543]
["bitfinex","SOLUSD",1733108016001,20.0,234.83,234.74,10.87210543]
["bitfinex","SOLUSD",1733108016290,20.0,234.83,234.72,10.87210543]
["bitfinex","SOLUSD",1733108016997,23.776884,234.82,234.72,10.87210543]
["bitfinex","SOLUSD",1733108017494,23.776884,234.82,234.71,10.87210543]
["bitfinex","SOLUSD",1733108017677,20.0,234.79,234.69,10.87210543]
["bitfinex","SOLUSD",1733108018193,20.0,234.79,234.7,10.87210543]
["bitfinex","SOLUSD",1733108020600,20.0,234.79,234.66,0.89207302]
["bitfinex","SOLUSD",1733108020779,20.0,234.79,234.69,10.87210543]
["bitfinex","SOLUSD",1733108021203,6.3588,234.78,234.66,0.89207302]
["bitfinex","SOLUSD",1733108021500,6.3588,234.78,234.67,10.87210543]
["bitfinex","SOLUSD",1733108021891,6.3588,234.78,234.66,0.89207302]
["bitfinex","SOLUSD",1733108022096,6.3588,234.78,234.68,10.87210543]
["bitfinex","SOLUSD",1733108022604,23.776884,234.77,234.67,10.87210543]
["bitfinex","SOLUSD",1733108022907,23.776884,234.77,234.66,11.76417845]
["bitfinex","SOLUSD",1733108024299,23.776884,234.77,234.67,10.87210543]
["bitfinex","SOLUSD",1733108024501,23.776884,234.77,234.66,10.91434851]
["bitfinex","SOLUSD",1733108026116,23.776884,234.77,234.67,10.87210543]
["bitfinex","SOLUSD",1733108027001,6.3588,234.78,234.69,10.87210543]
["bitfinex","SOLUSD",1733108027185,6.3588,234.78,234.71,10.87210543]
["bitfinex","SOLUSD",1733108027804,5.0,234.91,234.66,0.04224308]
["bitfinex","SOLUSD",1733108027805,6.1433,234.84,234.75,10.87210543]
["bitfinex","SOLUSD",1733108028579,6.1433,234.84,234.76,10.87210543]
["bitfinex","SOLUSD",1733108028895,6.1433,234.84,234.78,0.04224308]
["bitfinex","SOLUSD",1733108030903,6.3111,234.93,234.78,0.04224308]
["bitfinex","SOLUSD",1733108031284,8.07322684,234.93,234.78,0.04224308]
["bitfinex","SOLUSD",1733108031994,20.0,234.9,234.78,0.04224308]
["bitfinex","SOLUSD",1733108032191,20.0,234.86,234.78,0.04224308]
["bitfinex","SOLUSD",1733108032394,23.776884,234.85,234.78,0.04224308]
["bitfinex","SOLUSD",1733108032783,20.0,234.82,234.78,0.04224308]
["bitfinex","SOLUSD",1733108035601,23.776884,234.81,234.78,0.04224308]
["bitfinex","SOLUSD",1733108037482,20.0,234.82,234.78,0.04224308]
["bitfinex","SOLUSD",1733108038108,6.464,234.84,234.78,0.04224308]
["bitfinex","SOLUSD",1733108039983,23.776884,234.83,234.78,0.04224308]
["bitfinex","SOLUSD",1733108041510,20.0,234.8,234.78,0.04224308]
["bitfinex","SOLUSD",1733108041710,23.776884,234.79,234.78,0.04224308]
["bitfinex","SOLUSD",1733108046123,6.464,234.84,234.78,0.04224308]
["bitfinex","SOLUSD",1733108046909,0.03730388,234.89,234.78,0.04224308]
["bitfinex","SOLUSD",1733108047593,0.03730388,234.89,234.78,10.91434851]
["bitfinex","SOLUSD",1733108048002,0.03730388,234.89,234.78,0.04224308]
["bitfinex","SOLUSD",1733108048209,20.0,234.87,234.78,0.04224308]
["bitfinex","SOLUSD",1733108049210,20.0,234.83,234.78,0.04224308]
["bitfinex","SOLUSD",1733108049989,23.776884,234.82,234.78,0.04224308]
["bitfinex","SOLUSD",1733108051095,43.776884,234.79,234.78,0.04224308]
["bitfinex","SOLUSD",1733108055130,23.776884,234.74,234.66,26.42200543]
["bitfinex","SOLUSD",1733108060114,23.776884,234.74,234.66,15.5499]
["bitfinex","SOLUSD",1733108062221,23.776884,234.7,234.66,15.5499]
["bitfinex","SOLUSD",1733108063706,23.776884,234.7,234.62,10.87210543]
["bitfinex","SOLUSD",1733108063903,23.776884,234.66,234.61,15.5951]
["bitfinex","SOLUSD",1733108066333,1.77254661,234.74,234.64,10.87210543]
["bitfinex","SOLUSD",1733108066530,6.6536,234.8,234.64,10.87210543]
["bitfinex","SOLUSD",1733108066734,8.48155106,234.8,234.64,10.87210543]
["bitfinex","SOLUSD",1733108067814,23.776884,234.75,234.63,10.87210543]
["bitfinex","SOLUSD",1733108068015,20.0,234.72,234.63,10.87210543]
["bitfinex","SOLUSD",1733108068227,23.776884,234.71,234.63,10.87210543]
["bitfinex","SOLUSD",1733108069341,23.776884,234.71,234.62,10.87210543]
["bitfinex","SOLUSD",1733108069637,23.776884,234.71,234.61,26.46720543]
["bitfinex","SOLUSD",1733108069825,23.776884,234.71,234.61,15.5951]
["bitfinex","SOLUSD",1733108070137,23.776884,234.71,234.61,26.46720543]
["bitfinex","SOLUSD",1733108070523,23.776884,234.71,234.61,15.5951]
["bitfinex","SOLUSD",1733108071235,23.776884,234.67,234.58,10.87210543]
["bitfinex","SOLUSD",1733108071422,23.776884,234.67,234.57,10.87210543]
["bitfinex","SOLUSD",1733108076448,25.56610385,234.67,234.57,10.87210543]
["bitfinex","SOLUSD",1733108079653,25.56610385,234.67,234.55,15.94844387]
["bitfinex","SOLUSD",1733108079654,20.0,234.68,234.6,10.87210543]
["bitfinex","SOLUSD",1733108079843,6.3898,234.71,234.62,10.87210543]
["bitfinex","SOLUSD",1733108080038,6.3898,234.71,234.58,0.85035838]
["bitfinex","SOLUSD",1733108080350,6.3898,234.71,234.62,10.87210543]
["bitfinex","SOLUSD",1733108080531,6.3898,234.71,234.61,10.87210543]
["bitfinex","SOLUSD",1733108081130,23.776884,234.7,234.6,10.87210543]
["bitfinex","SOLUSD",1733108081348,23.776884,234.7,234.56,0.85021196]
["bitfinex","SOLUSD",1733108081558,23.776884,234.7,234.58,10.87210543]
["bitfinex","SOLUSD",1733108081955,20.0,234.67,234.56,0.85021196]
["bitfinex","SOLUSD",1733108082132,23.776884,234.66,234.58,10.87210543]
["bitfinex","SOLUSD",1733108084027,23.776884,234.66,234.56,11.72231739]
["bitfinex","SOLUSD",1733108087254,23.776884,234.66,234.56,0.85021196]
["bitfinex","SOLUSD",1733108087455,23.776884,234.66,234.56,11.72231739]
["bitfinex","SOLUSD",1733108093161,25.56209858,234.66,234.57,10.87210543]
["bitfinex","SOLUSD",1733108094449,23.776884,234.66,234.58,10.87210543]
["bitfinex","SOLUSD",1733108094642,6.3898,234.71,234.61,10.87210543]
["bitfinex","SOLUSD",1733108094851,6.3898,234.71,234.58,0.85035233]
["bitfinex","SOLUSD",1733108095262,6.3898,234.71,234.6,10.87210543]
["bitfinex","SOLUSD",1733108095447,6.3898,234.71,234.59,10.87210543]
["bitfinex","SOLUSD",1733108095648,6.3898,234.71,234.56,0.85023011]
["bitfinex","SOLUSD",1733108095846,6.3898,234.71,234.58,10.87210543]
["bitfinex","SOLUSD",1733108096249,20.0,234.68,234.58,10.87210543]
["bitfinex","SOLUSD",1733108096449,23.776884,234.67,234.58,10.87210543]
["bitfinex","SOLUSD",1733108096754,23.776884,234.67,234.59,11.72236091]
["bitfinex","SOLUSD",1733108096960,23.276884,234.67,234.59,11.72236091]
["bitfinex","SOLUSD",1733108098561,20.0,234.68,234.6,10.87210543]
["bitfinex","SOLUSD",1733108098772,6.3898,234.71,234.63,10.87210543]
["bitfinex","SOLUSD",1733108098963,15.0981,234.83,234.63,10.87210543]
["bitfinex","SOLUSD",1733108100166,23.776884,234.71,234.6,11.72225904]
["bitfinex","SOLUSD",1733108100546,23.776884,234.71,234.58,20.85013439]
["bitfinex","SOLUSD",1733108100857,23.776884,234.71,234.59,10.87210543]
["bitfinex","SOLUSD",1733108101047,23.776884,234.67,234.57,10.87210543]
["bitfinex","SOLUSD",1733108102747,23.776884,234.67,234.58,11.72241066]
["bitfinex","SOLUSD",1733108103168,23.776884,234.67,234.56,0.85026023]
["bitfinex","SOLUSD",1733108103468,23.776884,234.67,234.57,10.87210543]
["bitfinex","SOLUSD",1733108103764,23.776884,234.67,234.58,10.87210543]
["bitfinex","SOLUSD",1733108103956,23.776884,234.67,234.58,11.72241891]
["bitfinex","SOLUSD",1733108105348,23.776884,234.67,234.56,0.85028319]
["bitfinex","SOLUSD",1733108105959,20.0,234.64,234.56,0.85028319]
["bitfinex","SOLUSD",1733108106178,20.0,234.55,234.5,10.4903461]
["bitfinex","SOLUSD",1733108106372,6.2003,234.59,234.5,10.4903461]
["bitfinex","SOLUSD",1733108106668,20.0,234.56,234.5,10.4903461]
["bitfinex","SOLUSD",1733108107558,23.776884,234.55,234.5,10.4903461]
["bitfinex","SOLUSD",1733108109773,23.776884,234.51,234.5,10.4903461]
["bitfinex","SOLUSD",1733108109967,23.776884,234.51,234.47,68.75]
["bitfinex","SOLUSD",1733108109968,20.0,234.48,234.47,68.75]
["bitfinex","SOLUSD",1733108111976,43.776884,234.48,234.47,68.75]
["bitfinex","SOLUSD",1733108112481,40.776884,234.48,234.47,68.75]
["bitfinex","SOLUSD",1733108115781,40.776884,234.48,234.47,31.1497342]
["bitfinex","SOLUSD",1733108115963,40.776884,234.48,234.47,28.7019835]
["bitfinex","SOLUSD",1733108116288,45.776884,234.48,234.47,10.1987314]
["bitfinex","SOLUSD",1733108116476,45.776884,234.48,234.4,2.2988505]
["bitfinex","SOLUSD",1733108116788,20.0,234.44,234.4,2.2988505]
["bitfinex","SOLUSD",1733108116968,43.776884,234.41,234.4,2.2988505]
["bitfinex","SOLUSD",1733108117283,20.0,234.41,234.36,80.03134981]
["bitfinex","SOLUSD",1733108117587,20.0,234.37,234.36,80.03134981]
["bitfinex","SOLUSD",1733108117771,43.776884,234.37,234.36,80.03134981]
["bitfinex","SOLUSD",1733108119295,43.776884,234.37,234.36,77.58359911]
["bitfinex","SOLUSD",1733108119463,43.776884,234.37,234.36,75.13584841]
["bitfinex","SOLUSD",1733108119664,52.798884,234.37,234.36,18.92131826]
["bitfinex","SOLUSD",1733108119985,20.0,234.35,234.31,0.47004132]
["bitfinex","SOLUSD",1733108120182,20.0,234.33,234.31,0.47004132]
["bitfinex","SOLUSD",1733108120368,20.0,234.33,234.26,169.26685565]
["bitfinex","SOLUSD",1733108120369,43.776884,234.32,234.26,169.26685565]
["bitfinex","SOLUSD",1733108120574,20.0,234.29,234.26,169.26685565]
["bitfinex","SOLUSD",1733108121087,25.0,234.27,234.26,60.3228447]
["bitfinex","SOLUSD",1733108121280,30.0,234.27,234.26,17.6028447]
["bitfinex","SOLUSD",1733108121588,1.81948999,234.37,234.06,9.13395317]
["bitfinex","SOLUSD",1733108121589,5.0,234.22,234.15,56.3226852]
["bitfinex","SOLUSD",1733108121883,5.0,234.22,234.15,49.18181882]
["bitfinex","SOLUSD",1733108122090,5.0,234.2,234.15,49.18181882]
["bitfinex","SOLUSD",1733108122291,20.0,234.23,234.15,49.18181882]
["bitfinex","SOLUSD",1733108122292,5.0,234.16,234.15,5.68627948]
["bitfinex","SOLUSD",1733108122473,25.0,234.21,234.15,5.68627948]
["bitfinex","SOLUSD",1733108122785,5.0,234.19,234.15,5.68627948]
["bitfinex","SOLUSD",1733108122963,5.0,234.16,234.15,5.68627948]
["bitfinex","SOLUSD",1733108123281,10.0,234.16,234.15,5.68627948]
["bitfinex","SOLUSD",1733108124680,25.0,234.16,234.15,5.68627948]
["bitfinex","SOLUSD",1733108124873,30.0,234.16,234.15,5.68627948]
["bitfinex","SOLUSD",1733108125281,5.0,234.07,234.06,9.13395317]
["bitfinex","SOLUSD",1733108125674,25.0,234.07,234.06,9.13395317]
["bitfinex","SOLUSD",1733108126376,30.0,234.07,234.06,9.13395317]
["bitfinex","SOLUSD",1733108126684,30.0,234.07,234.06,8.63395317]
["bitfinex","SOLUSD",1733108127782,5.0,234.1,234.06,8.63395317]
["bitfinex","SOLUSD",1733108128091,5.0,234.08,234.06,8.63395317]
["bitfinex","SOLUSD",1733108128876,5.0,234.12,234.06,8.63395317]
["bitfinex","SOLUSD",1733108129286,25.0,234.12,234.06,8.63395317]
["bitfinex","SOLUSD",1733108130495,5.0,234.11,234.06,8.63395317]
["bitfinex","SOLUSD",1733108131988,20.0,234.1,234.06,8.63395317]
["bitfinex","SOLUSD",1733108132295,20.0,234.09,234.06,8.63395317]
["bitfinex","SOLUSD",1733108132793,20.0,234.1,234.06,8.63395317]
["bitfinex","SOLUSD",1733108133089,17.109682,234.08,234.06,8.63395317]
["bitfinex","SOLUSD",1733108133589,20.0,234.11,234.06,8.63395317]
["bitfinex","SOLUSD",1733108133793,10.0,234.18,234.06,8.63395317]
["bitfinex","SOLUSD",1733108133980,17.106598,234.13,234.06,8.59664929]
["bitfinex","SOLUSD",1733108134181,5.0,234.18,234.06,8.59664929]
["bitfinex","SOLUSD",1733108134381,17.105374,234.17,234.06,8.59664929]
["bitfinex","SOLUSD",1733108135290,20.0,234.14,234.06,8.59664929]
["bitfinex","SOLUSD",1733108135492,0.37232004,234.21,234.06,8.59664929]
["bitfinex","SOLUSD",1733108135876,5.0,234.2,234.06,8.59664929]
["bitfinex","SOLUSD",1733108136280,5.0,234.24,234.07,15.2188]
["bitfinex","SOLUSD",1733108136484,5.0,234.23,234.07,15.2188]
["bitfinex","SOLUSD",1733108137194,0.37232004,234.26,234.07,15.2188]
["bitfinex","SOLUSD",1733108137403,0.37232004,234.22,234.07,15.2188]
["bitfinex","SOLUSD",1733108138586,0.37232004,234.22,234.07,32.28166783]
["bitfinex","SOLUSD",1733108138785,0.37232004,234.22,234.07,15.2188]
["bitfinex","SOLUSD",1733108138985,0.37232004,234.23,234.1,6.1096]
["bitfinex","SOLUSD",1733108140575,20.37232004,234.23,234.1,6.1096]
["bitfinex","SOLUSD",1733108141478,20.0,234.24,234.1,6.1096]
["bitfinex","SOLUSD",1733108142398,20.0,234.23,234.1,6.1096]
["bitfinex","SOLUSD",1733108144273,20.0,234.22,234.1,6.1096]
["bitfinex","SOLUSD",1733108144678,25.0,234.24,234.1,6.1096]
["bitfinex","SOLUSD",1733108144905,20.0,234.24,234.1,6.1096]
["bitfinex","SOLUSD",1733108145088,25.0,234.24,234.1,6.1096]
["bitfinex","SOLUSD",1733108145293,20.0,234.23,234.1,6.1096]
["bitfinex","SOLUSD",1733108145480,5.0,234.19,234.07,15.2188]
["bitfinex","SOLUSD",1733108145682,5.0,234.17,234.07,15.2188]
["bitfinex","SOLUSD",1733108147312,20.0,234.18,234.07,15.2188]
["bitfinex","SOLUSD",1733108147804,5.0,234.17,234.07,15.2188]
["bitfinex","SOLUSD",1733108148315,20.0,234.18,234.07,15.2188]
["bitfinex","SOLUSD",1733108148495,5.0,234.17,234.06,8.59664929]
["bitfinex","SOLUSD",1733108148806,20.0,234.18,234.06,8.59664929]
["bitfinex","SOLUSD",1733108149009,5.0,234.21,234.06,8.59664929]
["bitfinex","SOLUSD",1733108149618,20.0,234.17,234.06,8.59664929]
["bitfinex","SOLUSD",1733108150505,5.0,234.19,234.06,8.59664929]
["bitfinex","SOLUSD",1733108152479,5.0,234.17,234.06,8.59664929]
["bitfinex","SOLUSD",1733108152900,20.0,234.18,234.06,8.59664929]
["bitfinex","SOLUSD",1733108153103,5.0,234.17,234.06,8.59664929]
["bitfinex","SOLUSD",1733108153594,20.0,234.19,234.06,8.59664929]
["bitfinex","SOLUSD",1733108153800,25.0,234.19,234.06,8.59664929]
["bitfinex","SOLUSD",1733108154109,20.0,234.18,234.06,8.59664929]
["bitfinex","SOLUSD",1733108154799,25.0,234.19,234.07,7.5181]
["bitfinex","SOLUSD",1733108155195,20.0,234.18,234.07,7.5181]
["bitfinex","SOLUSD",1733108155398,136.0,234.22,234.08,19.8988]
["bitfinex","SOLUSD",1733108156100,5.0,234.23,234.08,19.8988]
["bitfinex","SOLUSD",1733108157112,20.0,234.23,234.08,19.8988]
["bitfinex","SOLUSD",1733108157705,20.0,234.24,234.08,19.8988]
["bitfinex","SOLUSD",1733108158690,17.098651,234.27,234.08,19.8988]
["bitfinex","SOLUSD",1733108159290,17.098651,234.27,234.09,24.33806783]
["bitfinex","SOLUSD",1733108159506,17.47097104,234.27,234.1,17.06286783]
["bitfinex","SOLUSD",1733108159705,17.47097104,234.27,234.11,17.06286783]
["bitfinex","SOLUSD",1733108159911,0.37232004,234.26,234.1,17.06286783]
["bitfinex","SOLUSD",1733108160100,0.37232004,234.26,234.09,7.2752]
["bitfinex","SOLUSD",1733108160921,20.0,234.23,234.09,7.2752]
["bitfinex","SOLUSD",1733108161244,20.0,234.24,234.09,7.2752]
["bitfinex","SOLUSD",1733108162292,20.0,234.19,234.09,7.2752]
["bitfinex","SOLUSD",1733108163009,25.0,234.21,234.09,7.2752]
["bitfinex","SOLUSD",1733108163215,17.098651,234.27,234.09,7.2752]
["bitfinex","SOLUSD",1733108163417,17.098651,234.27,234.09,24.33806783]
["bitfinex","SOLUSD",1733108163600,0.37232004,234.26,234.09,7.2752]
["bitfinex","SOLUSD",1733108163800,10.0,234.25,234.09,7.2752]
["bitfinex","SOLUSD",1733108164319,5.0,234.23,234.09,7.2752]
["bitfinex","SOLUSD",1733108164793,20.0,234.22,234.09,7.2752]
["bitfinex","SOLUSD",1733108165394,25.0,234.2,234.09,7.2752]
["bitfinex","SOLUSD",1733108165612,20.0,234.17,234.09,7.2752]
["bitfinex","SOLUSD",1733108165993,20.0,234.16,234.09,7.2752]
["bitfinex","SOLUSD",1733108166206,20.0,234.17,234.09,7.2752]
["bitfinex","SOLUSD",1733108166698,25.0,234.23,234.09,7.2752]
["bitfinex","SOLUSD",1733108166896,20.0,234.2,234.09,7.2752]
["bitfinex","SOLUSD",1733108167596,20.0,234.19,234.09,7.2752]
["bitfinex","SOLUSD",1733108167920,5.0,234.19,234.09,7.2752]
["bitfinex","SOLUSD",1733108169008,20.0,234.17,234.06,8.59664929]
["bitfinex","SOLUSD",1733108169720,5.0,234.19,234.06,8.59664929]
["bitfinex","SOLUSD",1733108169721,20.0,234.16,234.06,8.59664929]
["bitfinex","SOLUSD",1733108170323,25.0,234.12,234.06,8.59664929]
["bitfinex","SOLUSD",1733108170613,20.0,234.1,234.06,8.59664929]
["bitfinex","SOLUSD",1733108170805,25.0,234.1,234.06,8.59664929]
["bitfinex","SOLUSD",1733108171606,20.0,234.09,234.06,8.59664929]
["bitfinex","SOLUSD",1733108171926,30.0,234.08,234.04,68.75]
["bitfinex","SOLUSD",1733108172296,5.0,234.06,234.04,68.75]
["bitfinex","SOLUSD",1733108173120,25.0,234.07,234.04,68.75]
["bitfinex","SOLUSD",1733108173609,20.0,234.08,234.04,68.75]
["bitfinex","SOLUSD",1733108174216,20.0,234.09,234.04,68.75]
["bitfinex","SOLUSD",1733108174627,20.0,234.07,234.04,68.75]
["bitfinex","SOLUSD",1733108175010,5.0,234.12,234.04,68.75]
["bitfinex","SOLUSD",1733108175209,5.0,234.1,234.04,68.75]
["bitfinex","SOLUSD",1733108175521,5.0,234.06,234.04,68.75]
["bitfinex","SOLUSD",1733108175906,5.0,234.07,234.04,68.75]
["bitfinex","SOLUSD",1733108176207,20.0,234.05,234.04,68.75]
["bitfinex","SOLUSD",1733108184913,6.51342594,234.13,234.04,68.75]
["bitfinex","SOLUSD",1733108185109,6.51342594,234.15,234.04,68.75]
["bitfinex","SOLUSD",1733108185515,5.0,234.12,234.04,68.75]
["bitfinex","SOLUSD",1733108186105,20.0,234.11,234.04,68.75]
["bitfinex","SOLUSD",1733108186836,25.0,234.12,234.04,68.75]
["bitfinex","SOLUSD",1733108187207,20.0,234.11,234.04,68.75]
["bitfinex","SOLUSD",1733108187942,25.0,234.12,234.04,68.75]
["bitfinex","SOLUSD",1733108188121,20.0,234.11,234.04,68.75]
["bitfinex","SOLUSD",1733108189922,25.0,234.12,234.04,68.75]
["bitfinex","SOLUSD",1733108190121,30.0,234.12,234.04,68.75]
["bitfinex","SOLUSD",1733108190335,20.0,234.09,234.04,68.75]
["bitfinex","SOLUSD",1733108190539,5.0,234.08,234.04,68.75]
["bitfinex","SOLUSD",1733108190743,25.0,234.09,234.04,68.75]
["bitfinex","SOLUSD",1733108190930,5.0,234.08,234.04,68.75]
["bitfinex","SOLUSD",1733108191748,10.0,234.08,234.04,68.75]
["bitfinex","SOLUSD",1733108192253,20.0,234.05,234.04,68.75]
["bitfinex","SOLUSD",1733108195626,37.11389,234.05,234.04,68.75]
["bitfinex","SOLUSD",1733108198927,37.11389,234.05,233.83,96.3629]
["bitfinex","SOLUSD",1733108198928,5.0,233.95,233.83,96.3629]
["bitfinex","SOLUSD",1733108199123,10.0,233.99,233.83,96.3629]
["bitfinex","SOLUSD",1733108199432,5.0,233.96,233.83,96.3629]
["bitfinex","SOLUSD",1733108199822,5.0,233.95,233.83,96.3629]
["bitfinex","SOLUSD",1733108200347,141.0,233.95,233.83,96.3629]
["bitfinex","SOLUSD",1733108200558,5.0,233.95,233.83,96.3629]
["bitfinex","SOLUSD",1733108200848,5.0,233.95,233.94,67.25]
["bitfinex","SOLUSD",1733108204335,5.0,233.97,233.94,67.25]
["bitfinex","SOLUSD",1733108205751,20.0,233.96,233.94,67.25]
["bitfinex","SOLUSD",1733108206050,5.0,233.97,233.94,67.25]
["bitfinex","SOLUSD",1733108206051,25.0,233.95,233.94,67.25]
["bitfinex","SOLUSD",1733108206237,20.0,233.95,233.94,67.25]
["bitfinex","SOLUSD",1733108206854,10.0,234.02,233.94,67.25]
["bitfinex","SOLUSD",1733108207060,5.0,234.0,233.94,67.25]
["bitfinex","SOLUSD",1733108208352,20.0,233.97,233.94,67.25]
["bitfinex","SOLUSD",1733108208544,5.0,233.95,233.94,67.25]
["bitfinex","SOLUSD",1733108208726,25.0,233.95,233.94,67.25]
["bitfinex","SOLUSD",1733108208930,25.0,233.95,233.94,46.44130182]
["bitfinex","SOLUSD",1733108209741,25.0,233.95,233.94,25.08167455]
["bitfinex","SOLUSD",1733108209955,30.43525962,233.95,233.94,22.36127913]
["bitfinex","SOLUSD",1733108210137,4.74572554,233.87,233.83,96.3629]
["bitfinex","SOLUSD",1733108210331,25.43525962,233.86,233.83,68.7768]
["bitfinex","SOLUSD",1733108210555,25.43525962,233.86,233.83,53.84]
["bitfinex","SOLUSD",1733108210732,4.74573125,233.85,233.83,53.84]
["bitfinex","SOLUSD",1733108211135,5.43525962,233.84,233.83,53.84]
["bitfinex","SOLUSD",1733108211439,10.18099087,233.84,233.83,24.4557]
["bitfinex","SOLUSD",1733108211646,10.18099087,233.84,233.83,20.79223196]
["bitfinex","SOLUSD",1733108212936,5.0,233.97,233.83,20.79223196]
["bitfinex","SOLUSD",1733108213152,17.125316,233.88,233.83,20.79223196]
["bitfinex","SOLUSD",1733108213455,0.75276596,233.87,233.83,20.79223196]
["bitfinex","SOLUSD",1733108215657,5.0,233.94,233.83,20.79223196]
["bitfinex","SOLUSD",1733108216256,1.64407294,233.93,233.83,20.79223196]
["bitfinex","SOLUSD",1733108217659,20.0,233.92,233.83,20.79223196]
["bitfinex","SOLUSD",1733108217875,0.11849692,233.94,233.83,20.79223196]
["bitfinex","SOLUSD",1733108218036,17.123944,233.95,233.83,20.79223196]
["bitfinex","SOLUSD",1733108218434,17.24244092,233.95,233.83,20.79223196]
["bitfinex","SOLUSD",1733108218845,17.24244092,233.95,233.84,25.8061]
["bitfinex","SOLUSD",1733108219044,20.0,233.92,233.84,25.8061]
["bitfinex","SOLUSD",1733108219366,0.23699384,233.92,233.84,25.8061]
["bitfinex","SOLUSD",1733108219572,5.8767845,234.02,233.84,25.8061]
["bitfinex","SOLUSD",1733108219864,4.38507295,233.98,233.84,25.8061]
["bitfinex","SOLUSD",1733108220049,0.74930712,233.97,233.84,25.8061]
["bitfinex","SOLUSD",1733108220246,17.119523,233.96,233.84,25.8061]
["bitfinex","SOLUSD",1733108220579,5.8767845,233.95,233.84,25.8061]
["bitfinex","SOLUSD",1733108220741,20.0,233.92,233.84,25.8061]
["bitfinex","SOLUSD",1733108221154,0.87021273,233.91,233.84,25.8061]
["bitfinex","SOLUSD",1733108221351,20.0,233.89,233.84,25.8061]
["bitfinex","SOLUSD",1733108221551,0.35549076,233.88,233.84,25.8061]
["bitfinex","SOLUSD",1733108221777,1.50076244,233.88,233.84,25.8061]
["bitfinex","SOLUSD",1733108222765,0.11875741,233.87,233.84,25.8061]
["bitfinex","SOLUSD",1733108223069,1.50076244,233.86,233.84,25.8061]
["bitfinex","SOLUSD",1733108223970,17.119523,233.96,233.86,7.9741]
["bitfinex","SOLUSD",1733108224171,5.0,234.07,233.87,20.2175]
["bitfinex","SOLUSD",1733108224353,16.8704502,234.01,233.87,20.2175]
["bitfinex","SOLUSD",1733108224667,0.74271526,234.0,233.93,0.05266824]
["bitfinex","SOLUSD",1733108225253,20.0,233.98,233.93,0.05266824]
["bitfinex","SOLUSD",1733108225651,0.15771526,233.97,233.93,0.05266824]
["bitfinex","SOLUSD",1733108228877,0.9369033,233.97,233.93,0.05266824]
["bitfinex","SOLUSD",1733108229171,0.77918804,233.96,233.93,0.05266824]
["bitfinex","SOLUSD",1733108229550,0.15771526,233.95,233.93,0.05266824]
["bitfinex","SOLUSD",1733108229951,0.77918804,233.94,233.93,0.05266824]
["bitfinex","SOLUSD",1733108230253,0.9369033,233.94,233.93,0.05266824]
["bitfinex","SOLUSD",1733108230449,0.9369033,233.94,233.87,20.2175]
["bitfinex","SOLUSD",1733108230674,0.77918804,233.94,233.87,20.2175]
["bitfinex","SOLUSD",1733108230850,0.15771526,233.93,233.87,20.2175]
["bitfinex","SOLUSD",1733108231357,0.77918804,233.92,233.87,20.2175]
["bitfinex","SOLUSD",1733108231674,0.15771526,233.91,233.87,20.2175]
["bitfinex","SOLUSD",1733108232049,0.77918804,233.9,233.87,20.2175]
["bitfinex","SOLUSD",1733108232368,20.09355239,233.89,233.79,0.4903461]
["bitfinex","SOLUSD",1733108232678,0.77918804,233.88,233.79,0.4903461]
["bitfinex","SOLUSD",1733108233174,0.15771526,233.87,233.79,0.4903461]
["bitfinex","SOLUSD",1733108235953,20.0,233.86,233.79,0.4903461]
["bitfinex","SOLUSD",1733108236452,0.15771526,233.85,233.76,7.7096461]
["bitfinex","SOLUSD",1733108236779,20.0,233.84,233.76,7.7096461]
["bitfinex","SOLUSD",1733108237069,0.15771526,233.83,233.76,7.7096461]
["bitfinex","SOLUSD",1733108237245,19.65771526,233.84,233.76,7.7096461]
["bitfinex","SOLUSD",1733108237445,19.65771526,233.84,233.76,7.2096461]
["bitfinex","SOLUSD",1733108238455,0.77918804,233.86,233.76,7.2096461]
["bitfinex","SOLUSD",1733108238657,0.41807693,233.9,233.76,7.2096461]
["bitfinex","SOLUSD",1733108239456,20.0,233.88,233.76,7.2096461]
["bitfinex","SOLUSD",1733108239860,0.83589337,233.9,233.76,7.2096461]
["bitfinex","SOLUSD",1733108240174,0.83589337,233.89,233.76,7.2096461]
["bitfinex","SOLUSD",1733108240750,6.51342594,233.94,233.76,7.2096461]
["bitfinex","SOLUSD",1733108240949,4.96761392,233.9,233.76,7.2096461]
["bitfinex","SOLUSD",1733108241359,0.41807693,233.89,233.76,7.2096461]
["bitfinex","SOLUSD",1733108243187,20.0,233.9,233.76,7.2096461]
["bitfinex","SOLUSD",1733108243874,6.51342594,233.93,233.77,30.2564]
["bitfinex","SOLUSD",1733108244072,30.25769365,233.97,233.77,30.2564]
["bitfinex","SOLUSD",1733108244073,6.51342594,233.94,233.77,30.2564]
["bitfinex","SOLUSD",1733108244279,6.51342594,233.94,233.78,9.8093]
["bitfinex","SOLUSD",1733108244674,6.51342594,233.94,233.82,24.9757]
["bitfinex","SOLUSD",1733108244982,26.05370379,233.98,233.85,9.8093]
["bitfinex","SOLUSD",1733108244983,4.96761392,233.95,233.85,9.8093]
["bitfinex","SOLUSD",1733108245167,4.96761392,233.95,233.87,5.0]
["bitfinex","SOLUSD",1733108246485,4.96761392,233.95,233.86,24.9757]
["bitfinex","SOLUSD",1733108246663,23.776884,233.94,233.87,5.0]
["bitfinex","SOLUSD",1733108246863,23.776884,233.96,233.87,5.0]
["bitfinex","SOLUSD",1733108248067,6.51342594,234.01,233.9,33.72]
["bitfinex","SOLUSD",1733108248265,6.51342594,234.01,233.91,5.0]
["bitfinex","SOLUSD",1733108248784,6.51342594,234.03,233.94,5.0]
["bitfinex","SOLUSD",1733108249110,6.51342594,234.03,233.95,34.6594]
["bitfinex","SOLUSD",1733108249384,6.51342594,234.04,233.97,5.0]
["bitfinex","SOLUSD",1733108249600,6.51342594,234.06,233.97,5.0]
["bitfinex","SOLUSD",1733108249759,6.51342594,234.06,233.98,33.2206]
["bitfinex","SOLUSD",1733108250157,6.51342594,234.05,233.98,33.2206]
["bitfinex","SOLUSD",1733108250491,3.97236981,234.09,233.98,33.2206]
["bitfinex","SOLUSD",1733108250492,6.51342594,234.04,233.98,33.2206]
["bitfinex","SOLUSD",1733108251369,23.776884,234.03,233.98,33.2206]
["bitfinex","SOLUSD",1733108252474,20.0,234.02,233.98,33.2206]
["bitfinex","SOLUSD",1733108252677,6.51342594,234.05,233.98,33.2206]
["bitfinex","SOLUSD",1733108253484,20.0,234.02,233.98,33.2206]
["bitfinex","SOLUSD",1733108254182,23.776884,234.04,233.98,33.2206]
["bitfinex","SOLUSD",1733108254183,6.51342594,234.05,233.98,33.2206]
["bitfinex","SOLUSD",1733108254385,20.0,234.03,233.98,33.2206]
["bitfinex","SOLUSD",1733108254883,20.0,234.02,233.98,33.2206]
["bitfinex","SOLUSD",1733108255278,23.776884,234.01,233.98,33.2206]
["bitfinex","SOLUSD",1733108257369,23.276884,234.01,233.98,33.2206]
["bitfinex","SOLUSD",1733108257979,23.276884,234.01,233.98,12.42508851]
["bitfinex","SOLUSD",1733108258579,13.02597018,234.13,233.98,12.42508851]
["bitfinex","SOLUSD",1733108258580,6.51342594,234.14,233.98,17.42508851]
["bitfinex","SOLUSD",1733108258895,6.51342594,234.23,234.05,5.0]
["bitfinex","SOLUSD",1733108259193,6.51342594,234.23,234.07,5.0]
["bitfinex","SOLUSD",1733108259363,1.48059993,234.22,234.07,5.0]
["bitfinex","SOLUSD",1733108259570,12.425089,234.18,234.07,5.0]
["bitfinex","SOLUSD",1733108259873,2.13029691,234.22,234.07,5.0]
["bitfinex","SOLUSD",1733108260081,1.48059993,234.22,234.07,5.0]
["bitfinex","SOLUSD",1733108260276,0.64969698,234.21,234.07,5.0]
["bitfinex","SOLUSD",1733108260485,23.776884,234.2,234.07,5.0]
["bitfinex","SOLUSD",1733108260679,20.0,234.17,234.04,14.2548]
["bitfinex","SOLUSD",1733108260869,23.776884,234.12,234.05,25.0488]
["bitfinex","SOLUSD",1733108261278,1.7691858,234.11,234.05,25.0488]
["bitfinex","SOLUSD",1733108261597,23.776884,234.1,234.05,25.0488]
["bitfinex","SOLUSD",1733108261786,20.0,234.13,234.05,25.0488]
["bitfinex","SOLUSD",1733108261997,20.28858587,234.09,234.05,25.0488]
["bitfinex","SOLUSD",1733108262185,23.776884,234.08,234.05,25.0488]
["bitfinex","SOLUSD",1733108262495,1.48059993,234.07,234.05,25.0488]
["bitfinex","SOLUSD",1733108262701,23.776884,234.06,234.05,25.0488]
["bitfinex","SOLUSD",1733108263078,25.5460698,234.06,234.05,25.0488]
["bitfinex","SOLUSD",1733108263583,25.5460698,234.06,234.04,9.2548]
["bitfinex","SOLUSD",1733108263789,23.776884,234.06,234.04,9.2548]
["bitfinex","SOLUSD",1733108263981,1.7691858,234.05,234.04,9.2548]
["bitfinex","SOLUSD",1733108264300,25.5460698,234.05,234.04,9.2548]
["bitfinex","SOLUSD",1733108264497,25.25748393,234.05,234.04,9.2548]
["bitfinex","SOLUSD",1733108265073,1.48059993,234.05,234.04,9.2548]
["bitfinex","SOLUSD",1733108265297,1.48059993,234.18,234.04,9.2548]
["bitfinex","SOLUSD",1733108265598,1.48059993,234.15,234.04,9.2548]
["bitfinex","SOLUSD",1733108265979,1.48059993,234.15,234.05,5.0]
["bitfinex","SOLUSD",1733108266327,1.48059993,234.15,234.04,9.2548]
["bitfinex","SOLUSD",1733108266806,23.776884,234.14,234.04,9.2548]
["bitfinex","SOLUSD",1733108267287,9.2548,234.21,234.06,5.0]
["bitfinex","SOLUSD",1733108267483,9.2548,234.21,234.09,5.0]
["bitfinex","SOLUSD",1733108267688,1.48059993,234.22,234.09,10.0]
["bitfinex","SOLUSD",1733108267882,1.48059993,234.22,234.1,34.2524]
["bitfinex","SOLUSD",1733108268297,0.28858587,234.21,234.1,34.2524]
["bitfinex","SOLUSD",1733108268674,1.48059993,234.2,234.1,34.2524]
["bitfinex","SOLUSD",1733108269094,0.28858587,234.19,234.1,34.2524]
["bitfinex","SOLUSD",1733108269493,1.48059993,234.18,234.1,34.2524]
["bitfinex","SOLUSD",1733108270297,0.28858587,234.17,234.1,34.2524]
["bitfinex","SOLUSD",1733108270581,1.48059993,234.16,234.1,34.2524]
["bitfinex","SOLUSD",1733108271121,0.57691125,234.15,234.1,34.2524]
["bitfinex","SOLUSD",1733108271410,1.48059993,234.14,234.1,34.2524]
["bitfinex","SOLUSD",1733108271794,0.57691125,234.13,234.1,9.9417]
["bitfinex","SOLUSD",1733108271978,0.57691125,234.13,234.04,34.1107]
["bitfinex","SOLUSD",1733108272177,1.48059993,234.12,234.04,34.1107]
["bitfinex","SOLUSD",1733108272596,0.28858587,234.11,234.04,34.1107]
["bitfinex","SOLUSD",1733108272804,20.0,234.2,234.04,34.1107]
["bitfinex","SOLUSD",1733108272990,1.48059993,234.1,234.04,39.1107]
["bitfinex","SOLUSD",1733108273184,1.48059993,234.19,234.04,39.1107]
["bitfinex","SOLUSD",1733108273413,1.48059993,234.19,234.06,10.0]
["bitfinex","SOLUSD",1733108273590,1.48059993,234.19,234.08,5.0]
["bitfinex","SOLUSD",1733108273792,9.2548,234.23,234.11,25.4123]
["bitfinex","SOLUSD",1733108274102,1.48059993,234.22,234.11,25.4123]
["bitfinex","SOLUSD",1733108275290,20.0,234.2,234.11,25.4123]
["bitfinex","SOLUSD",1733108275692,1.48059993,234.19,234.11,25.4123]
["bitfinex","SOLUSD",1733108277887,0.23169333,234.19,234.11,25.4123]
["bitfinex","SOLUSD",1733108278782,9.2548,234.23,234.11,25.4123]
["bitfinex","SOLUSD",1733108279987,20.0,234.2,234.11,25.4123]
["bitfinex","SOLUSD",1733108282317,20.0,234.19,234.11,25.4123]
["bitfinex","SOLUSD",1733108282489,20.0,234.2,234.11,25.4123]
["bitfinex","SOLUSD",1733108283613,0.28877161,234.19,234.11,25.4123]
["bitfinex","SOLUSD",1733108283910,20.0,234.2,234.11,25.4123]
["bitfinex","SOLUSD",1733108284407,0.28877161,234.19,234.11,25.4123]
["bitfinex","SOLUSD",1733108284603,20.0,234.2,234.11,25.4123]
["bitfinex","SOLUSD",1733108288485,20.0,234.2,234.11,26.26420697]
["bitfinex","SOLUSD",1733108288991,4.33329518,234.25,234.12,14.7828]
["bitfinex","SOLUSD",1733108289393,25.1481465,234.25,234.13,5.85182558]
["bitfinex","SOLUSD",1733108289713,3.71870732,234.25,234.16,34.7152]
["bitfinex","SOLUSD",1733108290619,3.71870732,234.25,234.16,40.56694549]
["bitfinex","SOLUSD",1733108290821,20.81431832,234.3,234.16,40.56694549]
["bitfinex","SOLUSD",1733108291198,17.38412212,234.3,234.16,34.7152]
["bitfinex","SOLUSD",1733108291396,3.71870732,234.29,234.16,34.7152]
["bitfinex","SOLUSD",1733108291900,23.776884,234.28,234.16,34.7152]
["bitfinex","SOLUSD",1733108292123,20.0,234.25,234.16,34.7152]
["bitfinex","SOLUSD",1733108292414,23.776884,234.25,234.16,34.7152]
["bitfinex","SOLUSD",1733108293415,23.776884,234.25,234.17,0.85173697]
["bitfinex","SOLUSD",1733108293623,23.776884,234.25,234.16,34.7152]
["bitfinex","SOLUSD",1733108295094,23.776884,234.25,234.17,0.85172781]
["bitfinex","SOLUSD",1733108295496,7.00377204,234.38,234.22,29.8524]
["bitfinex","SOLUSD",1733108295794,17.089928,234.35,234.27,9.6715]
["bitfinex","SOLUSD",1733108295998,7.00377204,234.38,234.28,0.85130829]
["bitfinex","SOLUSD",1733108297313,23.776884,234.37,234.28,0.85130829]
["bitfinex","SOLUSD",1733108297709,7.00377204,234.38,234.29,24.7257]
["bitfinex","SOLUSD",1733108297914,7.00377204,234.38,234.3,0.85126382]
["bitfinex","SOLUSD",1733108298298,136.0,234.36,234.15,9.5141]
["bitfinex","SOLUSD",1733108298489,10.0,234.34,234.15,9.5141]
["bitfinex","SOLUSD",1733108298915,136.0,234.32,234.15,9.5141]
["bitfinex","SOLUSD",1733108299298,30.29030994,234.31,234.15,9.5141]
["bitfinex","SOLUSD",1733108299505,20.0,234.28,234.15,9.5141]
["bitfinex","SOLUSD",1733108299911,23.776884,234.23,234.15,9.5141]
["bitfinex","SOLUSD",1733108300095,20.0,234.2,234.15,9.5141]
["bitfinex","SOLUSD",1733108300295,20.0,234.24,234.15,9.5141]
["bitfinex","SOLUSD",1733108300609,23.776884,234.23,234.15,9.5141]
["bitfinex","SOLUSD",1733108300821,20.0,234.2,234.15,9.5141]
["bitfinex","SOLUSD",1733108301210,23.776884,234.23,234.15,9.5141]
["bitfinex","SOLUSD",1733108301419,23.776884,234.19,234.15,9.5141]
["bitfinex","SOLUSD",1733108301614,20.0,234.3,234.15,9.5141]
["bitfinex","SOLUSD",1733108302295,13.02597018,234.36,234.15,9.5141]
["bitfinex","SOLUSD",1733108302296,6.51342594,234.35,234.15,9.5141]
["bitfinex","SOLUSD",1733108302704,6.51342594,234.35,234.16,5.0]
["bitfinex","SOLUSD",1733108302909,6.51342594,234.35,234.16,5.85168045]
["bitfinex","SOLUSD",1733108303109,6.51342594,234.35,234.19,34.5987]
["bitfinex","SOLUSD",1733108303292,10.23213326,234.36,234.21,5.0]
["bitfinex","SOLUSD",1733108303493,6.51342594,234.36,234.21,5.0]
["bitfinex","SOLUSD",1733108303696,6.51342594,234.37,234.21,5.0]
["bitfinex","SOLUSD",1733108303919,11.13523224,234.37,234.21,5.0]
["bitfinex","SOLUSD",1733108304429,4.6218063,234.37,234.23,10.2482]
["bitfinex","SOLUSD",1733108304603,0.4903461,234.38,234.31,10.2482]
["bitfinex","SOLUSD",1733108306319,24.2672301,234.38,234.31,10.2482]
["bitfinex","SOLUSD",1733108306504,20.0,234.35,234.31,10.2482]
["bitfinex","SOLUSD",1733108306704,23.776884,234.34,234.31,10.2482]
["bitfinex","SOLUSD",1733108307203,0.4903461,234.38,234.31,10.2482]
["bitfinex","SOLUSD",1733108307406,0.4903461,234.38,234.32,0.85117775]
["bitfinex","SOLUSD",1733108309000,0.4903461,234.38,234.32,5.85117775]
["bitfinex","SOLUSD",1733108309400,0.4903461,234.38,234.33,5.0]
["bitfinex","SOLUSD",1733108310129,0.4903461,234.38,234.34,0.85106309]
["bitfinex","SOLUSD",1733108310434,0.50851625,234.55,234.39,10.0]
["bitfinex","SOLUSD",1733108310727,5.0,234.53,234.39,10.0]
["bitfinex","SOLUSD",1733108310921,5.0,234.53,234.37,10.0]
["bitfinex","SOLUSD",1733108311128,5.0,234.53,234.41,9.5345]
["bitfinex","SOLUSD",1733108311304,0.99886235,234.62,234.41,14.5345]
["bitfinex","SOLUSD",1733108311504,17.075058,234.61,234.41,14.5345]
["bitfinex","SOLUSD",1733108312202,0.50851625,234.6,234.42,0.85075965]
["bitfinex","SOLUSD",1733108312537,0.50851625,234.6,234.43,9.9447]
["bitfinex","SOLUSD",1733108312829,0.50851625,234.6,234.43,20.79546405]
["bitfinex","SOLUSD",1733108313400,17.075058,234.61,234.43,20.79546405]
["bitfinex","SOLUSD",1733108314024,17.075058,234.61,234.46,5.0]
["bitfinex","SOLUSD",1733108314212,0.4903461,234.62,234.48,9.9567]
["bitfinex","SOLUSD",1733108314597,10.795464,234.61,234.48,9.9567]
["bitfinex","SOLUSD",1733108315429,20.0,234.58,234.48,9.9567]
["bitfinex","SOLUSD",1733108315637,23.71870732,234.58,234.48,9.9567]
["bitfinex","SOLUSD",1733108315811,20.0,234.58,234.48,9.9567]
["bitfinex","SOLUSD",1733108316003,0.73240514,234.57,234.48,9.9567]
["bitfinex","SOLUSD",1733108318709,20.0,234.53,234.42,9.4561]
["bitfinex","SOLUSD",1733108319033,0.73240514,234.52,234.42,9.4561]
["bitfinex","SOLUSD",1733108319223,20.0,234.51,234.42,9.4561]
["bitfinex","SOLUSD",1733108319599,0.73240514,234.5,234.42,9.4561]
["bitfinex","SOLUSD",1733108319831,20.0,234.51,234.42,9.4561]
["bitfinex","SOLUSD",1733108320137,10.795464,234.61,234.43,0.85089989]
["bitfinex","SOLUSD",1733108321232,10.795464,234.61,234.42,9.4561]
["bitfinex","SOLUSD",1733108321530,0.73240514,234.6,234.42,9.4561]
["bitfinex","SOLUSD",1733108321914,20.0,234.58,234.42,9.4561]
["bitfinex","SOLUSD",1733108322108,20.0,234.54,234.42,9.4561]
["bitfinex","SOLUSD",1733108322429,0.73240514,234.53,234.42,9.4561]
["bitfinex","SOLUSD",1733108324526,20.73240514,234.53,234.42,9.4561]
["bitfinex","SOLUSD",1733108324914,20.73240514,234.53,234.43,0.02]
["bitfinex","SOLUSD",1733108325315,20.0,234.52,234.43,0.02]
["bitfinex","SOLUSD",1733108325722,0.73240514,234.51,234.43,0.02]
["bitfinex","SOLUSD",1733108327423,20.73240514,234.51,234.43,0.02]
["bitfinex","SOLUSD",1733108331431,20.0,234.46,234.43,0.02]
["bitfinex","SOLUSD",1733108331839,0.73240514,234.45,234.43,0.02]
["bitfinex","SOLUSD",1733108334036,0.73240514,234.45,234.37,10.3503]
["bitfinex","SOLUSD",1733108335919,20.0,234.41,234.3,9.8027]
["bitfinex","SOLUSD",1733108336329,0.73240514,234.4,234.3,9.8027]
["bitfinex","SOLUSD",1733108336815,20.0,234.37,234.3,9.8027]
["bitfinex","SOLUSD",1733108337216,0.73240514,234.36,234.3,9.8027]
["bitfinex","SOLUSD",1733108339364,20.0,234.37,234.3,9.8027]
["bitfinex","SOLUSD",1733108340449,17.090751,234.4,234.3,9.8027]
["bitfinex","SOLUSD",1733108341729,20.0,234.37,234.3,9.8027]
["bitfinex","SOLUSD",1733108342650,1.10343868,234.36,234.3,9.8027]
["bitfinex","SOLUSD",1733108343466,20.0,234.37,234.3,9.8027]
["bitfinex","SOLUSD",1733108345854,0.37129403,234.36,234.3,9.8027]
["bitfinex","SOLUSD",1733108347130,20.0,234.37,234.3,9.8027]
["bitfinex","SOLUSD",1733108347326,0.37129403,234.36,234.3,9.8027]
["bitfinex","SOLUSD",1733108348660,0.37129403,234.36,234.25,9.3601]
["bitfinex","SOLUSD",1733108351741,20.0,234.33,234.25,9.3601]
["bitfinex","SOLUSD",1733108352244,0.37129403,234.36,234.25,9.3601]
["bitfinex","SOLUSD",1733108352245,20.0,234.26,234.25,9.3601]
["bitfinex","SOLUSD",1733108352449,43.776884,234.26,234.25,9.3601]
["bitfinex","SOLUSD",1733108355246,20.0,234.22,234.19,24.7934]
["bitfinex","SOLUSD",1733108355448,23.776884,234.21,234.19,24.7934]
["bitfinex","SOLUSD",1733108358573,0.37129403,234.31,234.19,24.7934]
["bitfinex","SOLUSD",1733108358872,4.25077276,234.39,234.23,5.0]
["bitfinex","SOLUSD",1733108359064,4.25077276,234.39,234.24,0.85131012]
["bitfinex","SOLUSD",1733108360233,23.776884,234.36,234.22,10.0447]
["bitfinex","SOLUSD",1733108360438,20.0,234.29,234.22,10.0447]
["bitfinex","SOLUSD",1733108360647,23.776884,234.24,234.22,10.0447]
["bitfinex","SOLUSD",1733108360844,20.0,234.25,234.22,10.0447]
["bitfinex","SOLUSD",1733108361261,23.776884,234.24,234.22,10.0447]
["bitfinex","SOLUSD",1733108361659,24.14817803,234.24,234.22,10.0447]
["bitfinex","SOLUSD",1733108362040,23.776884,234.24,234.22,10.0447]
["bitfinex","SOLUSD",1733108363160,0.37129403,234.23,234.22,10.0447]
["bitfinex","SOLUSD",1733108363369,23.776884,234.24,234.22,10.0447]
["bitfinex","SOLUSD",1733108368666,0.37129403,234.23,234.22,10.0447]
["bitfinex","SOLUSD",1733108369270,23.776884,234.24,234.22,10.0447]
["bitfinex","SOLUSD",1733108369470,0.37129403,234.23,234.22,10.0447]
["bitfinex","SOLUSD",1733108370668,23.776884,234.24,234.19,24.7934]
["bitfinex","SOLUSD",1733108370864,23.776884,234.2,234.16,10.2103]
["bitfinex","SOLUSD",1733108371971,0.37129403,234.23,234.16,10.2103]
["bitfinex","SOLUSD",1733108372362,23.776884,234.31,234.16,10.2103]
["bitfinex","SOLUSD",1733108372546,20.0,234.24,234.16,10.2103]
["bitfinex","SOLUSD",1733108373178,0.37129403,234.31,234.16,10.2103]
["bitfinex","SOLUSD",1733108374665,0.37129403,234.31,234.16,11.06200302]
["bitfinex","SOLUSD",1733108375065,0.37129403,234.31,234.17,5.0]
["bitfinex","SOLUSD",1733108375284,0.37129403,234.31,234.18,0.85152293]
["bitfinex","SOLUSD",1733108375492,0.37129403,234.31,234.21,14.5186]
["bitfinex","SOLUSD",1733108375797,0.37129403,234.31,234.22,0.85138949]
["bitfinex","SOLUSD",1733108376499,17.090751,234.4,234.22,0.85138949]
["bitfinex","SOLUSD",1733108376500,4.25077276,234.39,234.22,0.85138949]
["bitfinex","SOLUSD",1733108377798,20.0,234.37,234.22,0.85138949]
["bitfinex","SOLUSD",1733108377989,0.37103354,234.36,234.22,0.85138949]
["bitfinex","SOLUSD",1733108378189,4.25077276,234.36,234.22,0.85138949]
["bitfinex","SOLUSD",1733108379000,4.25077276,234.36,234.21,9.5186]
["bitfinex","SOLUSD",1733108379201,24.25077276,234.36,234.21,9.5186]
["bitfinex","SOLUSD",1733108380996,24.25077276,234.36,234.22,0.85145879]
["bitfinex","SOLUSD",1733108381203,20.0,234.35,234.22,0.85145879]
["bitfinex","SOLUSD",1733108381700,0.37103354,234.35,234.24,5.0]
["bitfinex","SOLUSD",1733108381900,0.37103354,234.35,234.26,34.0661]
["bitfinex","SOLUSD",1733108382105,0.37103354,234.37,234.27,0.85124622]
["bitfinex","SOLUSD",1733108382290,6.51342594,234.42,234.27,5.85124622]
["bitfinex","SOLUSD",1733108382599,6.51342594,234.43,234.27,5.85124622]
["bitfinex","SOLUSD",1733108382776,4.08974086,234.42,234.27,5.85124622]
["bitfinex","SOLUSD",1733108382985,4.4607744,234.42,234.27,5.85124622]
["bitfinex","SOLUSD",1733108384198,20.0,234.41,234.27,5.85124622]
["bitfinex","SOLUSD",1733108384618,3.71870732,234.4,234.27,5.85124622]
["bitfinex","SOLUSD",1733108386380,23.71870732,234.4,234.27,5.85124622]
["bitfinex","SOLUSD",1733108386602,23.71870732,234.4,234.27,0.85124622]
["bitfinex","SOLUSD",1733108387108,20.0,234.37,234.26,34.0661]
["bitfinex","SOLUSD",1733108387403,27.96948008,234.37,234.27,0.85133506]
["bitfinex","SOLUSD",1733108387583,20.0,234.41,234.27,5.85133506]
["bitfinex","SOLUSD",1733108388398,3.71870732,234.43,234.31,5.0]
["bitfinex","SOLUSD",1733108388582,3.71870732,234.43,234.33,34.8939]
["bitfinex","SOLUSD",1733108388788,6.51342594,234.48,234.34,5.85098816]
["bitfinex","SOLUSD",1733108389179,6.51342594,234.49,234.34,5.85098816]
["bitfinex","SOLUSD",1733108389612,6.88471997,234.5,234.34,5.85098816]
["bitfinex","SOLUSD",1733108389991,6.88471997,234.5,234.34,0.85098816]
["bitfinex","SOLUSD",1733108390234,6.51342594,234.49,234.34,0.85098816]
["bitfinex","SOLUSD",1733108390677,20.0,234.46,234.34,0.85098816]
["bitfinex","SOLUSD",1733108392295,20.0,234.46,234.33,34.8939]
["bitfinex","SOLUSD",1733108392500,20.0,234.44,234.33,34.8939]
["bitfinex","SOLUSD",1733108394943,20.0,234.42,234.33,9.6759]
["bitfinex","SOLUSD",1733108395444,0.37129403,234.45,234.34,0.85112837]
["bitfinex","SOLUSD",1733108397944,0.37129403,234.45,234.33,9.6759]
["bitfinex","SOLUSD",1733108398651,20.37129403,234.45,234.33,9.6759]
["bitfinex","SOLUSD",1733108398854,20.74258806,234.45,234.33,9.6759]
["bitfinex","SOLUSD",1733108399752,20.0,234.44,234.33,9.6759]
["bitfinex","SOLUSD",1733108400354,20.0,234.45,234.33,9.6759]
["bitfinex","SOLUSD",1733108400673,20.37129403,234.44,234.33,9.6759]
["bitfinex","SOLUSD",1733108400975,20.0,234.43,234.33,9.6759]
["bitfinex","SOLUSD",1733108401489,0.37129403,234.42,234.33,9.6759]
["bitfinex","SOLUSD",1733108402043,20.37129403,234.42,234.33,9.6759]
["bitfinex","SOLUSD",1733108402854,20.0,234.41,234.28,23.7298]
["bitfinex","SOLUSD",1733108403168,20.37129403,234.4,234.28,23.7298]
["bitfinex","SOLUSD",1733108403338,20.0,234.39,234.28,23.7298]
["bitfinex","SOLUSD",1733108403542,0.37129403,234.38,234.28,23.7298]
["bitfinex","SOLUSD",1733108405271,0.37129403,234.38,234.27,10.037]
["bitfinex","SOLUSD",1733108405465,136.0,234.37,234.22,34.5024]
["bitfinex","SOLUSD",1733108405670,20.0,234.34,234.22,34.5024]
["bitfinex","SOLUSD",1733108405975,0.37129403,234.33,234.22,34.5024]
["bitfinex","SOLUSD",1733108406265,20.37129403,234.33,234.22,34.5024]
["bitfinex","SOLUSD",1733108408271,0.37129403,234.33,234.22,34.5024]
["bitfinex","SOLUSD",1733108408943,20.37129403,234.33,234.22,9.5319]
["bitfinex","SOLUSD",1733108409768,0.37129403,234.33,234.22,9.5319]
["bitfinex","SOLUSD",1733108409952,20.0,234.27,234.17,24.3577]
["bitfinex","SOLUSD",1733108410151,20.0,234.27,234.16,10.192]
["bitfinex","SOLUSD",1733108410152,20.0,234.26,234.16,10.192]
["bitfinex","SOLUSD",1733108410348,20.0,234.24,234.06,10.192]
["bitfinex","SOLUSD",1733108410542,20.0,234.19,234.06,10.192]
["bitfinex","SOLUSD",1733108410968,20.37129403,234.19,234.06,10.192]
["bitfinex","SOLUSD",1733108412570,20.0,234.17,234.06,10.192]
["bitfinex","SOLUSD",1733108412955,0.37129403,234.16,234.06,10.192]
["bitfinex","SOLUSD",1733108413464,20.0,234.13,234.0,10.0571]
["bitfinex","SOLUSD",1733108413977,0.37129403,234.12,234.0,10.0571]
["bitfinex","SOLUSD",1733108414177,0.37129403,234.12,233.91,34.7464]
["bitfinex","SOLUSD",1733108414377,0.37129403,234.12,233.92,0.85247239]
["bitfinex","SOLUSD",1733108414553,20.0,234.09,233.92,0.85247239]
["bitfinex","SOLUSD",1733108414879,0.37129403,234.08,233.92,0.85247239]
["bitfinex","SOLUSD",1733108415679,0.37129403,234.08,233.91,34.7464]
["bitfinex","SOLUSD",1733108415680,0.37129403,234.08,233.91,35.59896725]
["bitfinex","SOLUSD",1733108416754,0.37129403,234.08,233.91,34.7464]
["bitfinex","SOLUSD",1733108416951,20.37129403,234.08,233.91,34.7464]
["bitfinex","SOLUSD",1733108417769,0.37129403,234.08,233.92,0.85256492]
["bitfinex","SOLUSD",1733108418559,20.37129403,234.08,233.91,34.7464]
["bitfinex","SOLUSD",1733108418753,20.0,234.06,233.91,34.7464]
["bitfinex","SOLUSD",1733108419176,0.37129403,234.05,233.91,34.7464]
["bitfinex","SOLUSD",1733108420566,0.37129403,234.05,233.91,10.0571]
["bitfinex","SOLUSD",1733108420880,20.0,234.02,233.91,10.0571]
["bitfinex","SOLUSD",1733108421656,20.37129403,234.02,233.91,10.0571]
["bitfinex","SOLUSD",1733108422976,0.37129403,234.02,233.92,0.85271783]
["bitfinex","SOLUSD",1733108424261,0.37129403,234.02,233.91,10.0571]
["bitfinex","SOLUSD",1733108426566,0.37129403,234.02,233.92,0.85261904]
["bitfinex","SOLUSD",1733108429266,0.37129403,234.02,233.93,23.3484]
["bitfinex","SOLUSD",1733108429586,1.08150148,234.08,233.95,15.2464]
["bitfinex","SOLUSD",1733108429882,1.08150148,234.08,233.96,0.85218457]
["bitfinex","SOLUSD",1733108430674,17.10529,234.18,234.03,34.2135]
["bitfinex","SOLUSD",1733108430976,3.71870732,234.17,234.04,0.85194111]
["bitfinex","SOLUSD",1733108431176,3.71870732,234.17,234.05,10.1333]
["bitfinex","SOLUSD",1733108431530,3.71870732,234.17,234.06,5.8517972]
["bitfinex","SOLUSD",1733108431680,141.0,234.37,234.1,5.0]
["bitfinex","SOLUSD",1733108431888,10.61979374,234.35,234.12,5.0]
["bitfinex","SOLUSD",1733108432071,17.095939,234.31,234.13,0.85162944]
["bitfinex","SOLUSD",1733108432280,17.095939,234.31,234.1,0.85178778]
["bitfinex","SOLUSD",1733108432770,17.095939,234.31,234.1,5.85178778]
["bitfinex","SOLUSD",1733108433366,1.06039374,234.32,234.1,5.85178778]
["bitfinex","SOLUSD",1733108434181,20.0,234.3,234.1,5.85178778]
["bitfinex","SOLUSD",1733108434378,1.06039374,234.32,234.11,10.2079]
["bitfinex","SOLUSD",1733108434664,0.04268417,234.3,234.14,10.2079]
["bitfinex","SOLUSD",1733108434869,0.04268417,234.3,234.16,5.0]
["bitfinex","SOLUSD",1733108435089,0.04268417,234.3,234.18,10.2079]
["bitfinex","SOLUSD",1733108435276,0.04268417,234.3,234.19,0.85137437]
["bitfinex","SOLUSD",1733108435791,0.04268417,234.3,234.2,23.763]
["bitfinex","SOLUSD",1733108435990,0.04268417,234.3,234.22,9.3266]
["bitfinex","SOLUSD",1733108436166,3.71870732,234.38,234.25,24.7669]
["bitfinex","SOLUSD",1733108436367,10.2079,234.48,234.28,27.07201433]
["bitfinex","SOLUSD",1733108436593,1.06039374,234.52,234.29,0.85093814]
["bitfinex","SOLUSD",1733108436797,1.06039374,234.52,234.3,14.4527]
["bitfinex","SOLUSD",1733108437093,1.06039374,234.52,234.34,24.7669]
["bitfinex","SOLUSD",1733108437394,1.06039374,234.52,234.35,0.85073832]
["bitfinex","SOLUSD",1733108439195,1.06039374,234.52,234.38,5.0]
["bitfinex","SOLUSD",1733108439377,0.4841592,234.61,234.4,5.0]
["bitfinex","SOLUSD",1733108439573,3.71870732,234.59,234.41,0.85047519]
["bitfinex","SOLUSD",1733108440475,3.718708,234.58,234.41,0.85047519]
["bitfinex","SOLUSD",1733108440880,3.718708,234.58,234.36,14.8888]
["bitfinex","SOLUSD",1733108440881,3.718708,234.58,234.42,0.8506647]
["bitfinex","SOLUSD",1733108441075,3.718708,234.58,234.37,0.85062608]
["bitfinex","SOLUSD",1733108441878,20.0,234.55,234.37,0.85062608]
["bitfinex","SOLUSD",1733108442793,20.0,234.55,234.37,5.85062608]
["bitfinex","SOLUSD",1733108443380,20.0,234.55,234.39,5.0]
["bitfinex","SOLUSD",1733108443588,20.0,234.55,234.4,0.85050198]
["bitfinex","SOLUSD",1733108443781,3.718708,234.58,234.4,0.85050198]
["bitfinex","SOLUSD",1733108444189,2.01014597,234.58,234.41,9.9821]
["bitfinex","SOLUSD",1733108444391,2.01014597,234.58,234.42,0.85058967]
["bitfinex","SOLUSD",1733108445196,20.0,234.56,234.42,0.85058967]
["bitfinex","SOLUSD",1733108446182,2.01014597,234.58,234.42,0.85058967]
["bitfinex","SOLUSD",1733108446525,0.4841592,234.61,234.43,25.2393]
["bitfinex","SOLUSD",1733108446672,0.4841592,234.61,234.44,0.85042168]
["bitfinex","SOLUSD",1733108446673,20.4841592,234.61,234.44,0.85042168]
["bitfinex","SOLUSD",1733108446983,3.71870732,234.6,234.44,0.85042168]
["bitfinex","SOLUSD",1733108448596,3.56167305,234.59,234.44,0.85042168]
["bitfinex","SOLUSD",1733108448788,20.0,234.57,234.44,0.79922168]
["bitfinex","SOLUSD",1733108449097,20.0,234.53,234.41,9.9692]
["bitfinex","SOLUSD",1733108449399,5.0,234.54,234.41,9.9692]
["bitfinex","SOLUSD",1733108449400,20.0,234.51,234.41,9.9692]
["bitfinex","SOLUSD",1733108449894,2.12052699,234.51,234.41,9.9692]
["bitfinex","SOLUSD",1733108451822,2.12052699,234.51,234.42,0.85083545]
["bitfinex","SOLUSD",1733108453180,2.12052699,234.57,234.42,0.85083545]
["bitfinex","SOLUSD",1733108454679,2.12052699,234.57,234.42,5.85083545]
["bitfinex","SOLUSD",1733108454911,1.44114606,234.58,234.43,23.6838]
["bitfinex","SOLUSD",1733108455132,10.4662592,234.61,234.44,0.85039898]
["bitfinex","SOLUSD",1733108455787,0.4841592,234.61,234.45,9.4765]
["bitfinex","SOLUSD",1733108455989,0.4841592,234.61,234.46,0.85032646]
["bitfinex","SOLUSD",1733108457093,0.4841592,234.61,234.46,5.85032646]
["bitfinex","SOLUSD",1733108457795,20.4841592,234.61,234.46,5.85032646]
["bitfinex","SOLUSD",1733108458408,0.4841592,234.61,234.46,5.85032646]
["bitfinex","SOLUSD",1733108458883,0.4841592,234.61,234.46,0.85032646]
["bitfinex","SOLUSD",1733108459700,20.4841592,234.61,234.46,0.85032646]
["bitfinex","SOLUSD",1733108460997,20.4841592,234.61,234.46,5.85032646]
["bitfinex","SOLUSD",1733108461294,0.4841592,234.61,234.47,33.7725]
["bitfinex","SOLUSD",1733108461535,0.4841592,234.61,234.49,5.0]
["bitfinex","SOLUSD",1733108461715,0.4841592,234.61,234.52,33.7725]
["bitfinex","SOLUSD",1733108461896,0.4841592,234.61,234.53,0.85003836]
["bitfinex","SOLUSD",1733108463515,0.4841592,234.61,234.53,5.85003836]
["bitfinex","SOLUSD",1733108463713,0.4841592,234.61,234.55,5.0]
["bitfinex","SOLUSD",1733108464015,17.062175,234.75,234.57,9.5561]
["bitfinex","SOLUSD",1733108464216,1.06039374,234.8,234.58,0.84986454]
["bitfinex","SOLUSD",1733108464393,10.61649374,234.8,234.58,0.84986454]
["bitfinex","SOLUSD",1733108465495,10.61649374,234.8,234.59,24.0893]
["bitfinex","SOLUSD",1733108465690,10.61649374,234.8,234.6,0.84985042]
["bitfinex","SOLUSD",1733108466105,20.0,234.77,234.6,0.84985042]
["bitfinex","SOLUSD",1733108466310,20.0,234.77,234.61,9.5801]
["bitfinex","SOLUSD",1733108466513,1.06039374,234.76,234.62,0.8498243]
["bitfinex","SOLUSD",1733108469050,1.06039374,234.76,234.63,9.1243]
["bitfinex","SOLUSD",1733108469217,9.5561,234.8,234.65,23.232]
["bitfinex","SOLUSD",1733108469406,9.5561,234.8,234.66,0.84962284]
["bitfinex","SOLUSD",1733108469600,1.06039374,234.82,234.66,0.84962284]
["bitfinex","SOLUSD",1733108469920,10.61649374,234.82,234.66,0.84962284]
["bitfinex","SOLUSD",1733108470133,1.06039374,234.82,234.66,0.84962284]
["bitfinex","SOLUSD",1733108470607,1.06039374,234.82,234.67,9.7069]
["bitfinex","SOLUSD",1733108470824,1.06039374,234.82,234.68,0.84956598]
["bitfinex","SOLUSD",1733108473695,2.1860253,234.85,234.7,9.2942]
["bitfinex","SOLUSD",1733108473891,2.1860253,234.85,234.71,0.84947075]
["bitfinex","SOLUSD",1733108475519,3.24641904,234.85,234.71,0.84947075]
["bitfinex","SOLUSD",1733108477920,20.0,234.81,234.71,0.84947075]
["bitfinex","SOLUSD",1733108478618,3.24641904,234.85,234.71,0.84947075]
["bitfinex","SOLUSD",1733108478813,20.0,234.81,234.71,0.84947075]
["bitfinex","SOLUSD",1733108479218,20.0,234.77,234.7,9.2942]
["bitfinex","SOLUSD",1733108479723,23.776884,234.72,234.7,9.2942]
["bitfinex","SOLUSD",1733108480693,20.0,234.69,234.64,9.0562]
["bitfinex","SOLUSD",1733108480905,23.776884,234.68,234.64,9.0562]
["bitfinex","SOLUSD",1733108481098,20.0,234.65,234.64,9.90617691]
["bitfinex","SOLUSD",1733108481294,1.06039374,234.76,234.64,9.90617691]
["bitfinex","SOLUSD",1733108481722,20.0,234.72,234.64,9.90617691]
["bitfinex","SOLUSD",1733108482224,20.0,234.68,234.64,9.90617691]
["bitfinex","SOLUSD",1733108483126,23.776884,234.71,234.64,9.90617691]
["bitfinex","SOLUSD",1733108483294,20.0,234.68,234.64,9.90617691]
["bitfinex","SOLUSD",1733108483699,1.06039374,234.76,234.64,9.90617691]
["bitfinex","SOLUSD",1733108484797,2.50127931,234.81,234.64,9.90617691]
["bitfinex","SOLUSD",1733108485820,2.50127931,234.81,234.65,24.8012]
["bitfinex","SOLUSD",1733108486125,2.1860253,234.85,234.66,0.84955223]
["bitfinex","SOLUSD",1733108486827,2.1860253,234.85,234.65,24.8012]
["bitfinex","SOLUSD",1733108486828,7.50127931,234.84,234.65,24.8012]
["bitfinex","SOLUSD",1733108487010,23.776884,234.83,234.65,24.8012]
["bitfinex","SOLUSD",1733108487207,20.0,234.76,234.66,0.84990764]
["bitfinex","SOLUSD",1733108487403,20.0,234.72,234.66,0.84990764]
["bitfinex","SOLUSD",1733108488219,20.0,234.81,234.66,0.84990764]
["bitfinex","SOLUSD",1733108488533,20.0,234.68,234.66,0.84990764]
["bitfinex","SOLUSD",1733108490503,20.0,234.68,234.65,24.8012]
["bitfinex","SOLUSD",1733108492306,2.50127931,234.8,234.65,24.8012]
["bitfinex","SOLUSD",1733108492511,2.50127931,234.8,234.66,0.84989582]
["bitfinex","SOLUSD",1733108492911,4.68730461,234.85,234.66,0.84989582]
["bitfinex","SOLUSD",1733108493429,3.71870732,234.84,234.67,9.8608]
["bitfinex","SOLUSD",1733108493634,3.71870732,234.84,234.68,0.84951137]
["bitfinex","SOLUSD",1733108494327,20.0,234.82,234.68,0.84951137]
["bitfinex","SOLUSD",1733108494503,4.68730461,234.85,234.68,0.84951137]
["bitfinex","SOLUSD",1733108494707,20.0,234.82,234.68,0.84951137]
["bitfinex","SOLUSD",1733108494910,20.0,234.78,234.68,0.84951137]
["bitfinex","SOLUSD",1733108497838,20.0,234.78,234.7,23.6655]
["bitfinex","SOLUSD",1733108498005,20.0,234.78,234.71,0.84953503]
["bitfinex","SOLUSD",1733108499734,20.0,234.82,234.71,0.84953503]
["bitfinex","SOLUSD",1733108499913,20.0,234.78,234.71,0.84953503]
["bitfinex","SOLUSD",1733108510541,5.90473262,234.85,234.71,0.84953503]
["bitfinex","SOLUSD",1733108511719,20.0,234.82,234.72,9.1802]
["bitfinex","SOLUSD",1733108512034,20.0,234.83,234.73,0.84935359]
["bitfinex","SOLUSD",1733108512234,0.4804653,234.85,234.73,5.84935359]
["bitfinex","SOLUSD",1733108512738,0.4804653,234.85,234.74,24.2302]
["bitfinex","SOLUSD",1733108512944,0.4804653,234.85,234.75,9.97705581]
["bitfinex","SOLUSD",1733108513727,20.0,234.82,234.75,9.97705581]
["bitfinex","SOLUSD",1733108514442,0.4804653,234.85,234.75,9.97705581]
["bitfinex","SOLUSD",1733108514631,20.0,234.82,234.75,9.97705581]
["bitfinex","SOLUSD",1733108515115,23.776884,234.81,234.75,9.97705581]
["bitfinex","SOLUSD",1733108515315,0.4804653,234.85,234.75,14.97705581]
["bitfinex","SOLUSD",1733108515626,0.4804653,234.85,234.75,9.97705581]
["bitfinex","SOLUSD",1733108516323,0.4804653,234.85,234.76,5.0]
["bitfinex","SOLUSD",1733108516522,0.4804653,234.85,234.77,0.84916649]
["bitfinex","SOLUSD",1733108516743,0.4804653,234.85,234.79,9.5144]
["bitfinex","SOLUSD",1733108516939,0.4804653,234.85,234.8,0.84911316]
["bitfinex","SOLUSD",1733108521342,20.0,234.84,234.8,0.84911316]
["bitfinex","SOLUSD",1733108521845,0.4804653,234.85,234.8,0.84911316]
["bitfinex","SOLUSD",1733108521846,20.0,234.81,234.8,0.84911316]
["bitfinex","SOLUSD",1733108522030,23.776884,234.8,234.79,9.5144]
["bitfinex","SOLUSD",1733108524923,0.4804653,234.85,234.79,9.5144]
["bitfinex","SOLUSD",1733108525230,0.4804653,234.85,234.8,0.84932263]
["bitfinex","SOLUSD",1733108526262,0.4804653,234.85,234.81,28.834]
["bitfinex","SOLUSD",1733108526431,0.4804653,234.85,234.82,0.8489965]
["bitfinex","SOLUSD",1733108530522,0.4804653,234.85,234.83,24.2116]
["bitfinex","SOLUSD",1733108530750,0.4804653,234.85,234.84,0.84906167]
["bitfinex","SOLUSD",1733108534547,20.0,234.99,234.84,0.84906167]
["bitfinex","SOLUSD",1733108534725,17.041091,234.97,234.84,0.84906167]
["bitfinex","SOLUSD",1733108534929,20.0,234.94,234.84,0.84906167]
["bitfinex","SOLUSD",1733108535762,20.0,234.9,234.84,0.84906167]
["bitfinex","SOLUSD",1733108536365,20.0,234.86,234.84,0.84906167]
["bitfinex","SOLUSD",1733108536529,20.0,234.86,234.83,24.2116]
["bitfinex","SOLUSD",1733108536733,20.0,234.86,234.8,0.84924565]
["bitfinex","SOLUSD",1733108536939,20.0,234.82,234.77,0.84923498]
["bitfinex","SOLUSD",1733108537133,20.0,234.78,234.67,0.84947764]
["bitfinex","SOLUSD",1733108537332,20.0,234.74,234.67,0.84947764]
["bitfinex","SOLUSD",1733108537839,20.0,234.88,234.67,0.84947764]
["bitfinex","SOLUSD",1733108538155,20.0,234.84,234.67,0.84947764]
["bitfinex","SOLUSD",1733108538336,20.0,234.76,234.67,0.84947764]
["bitfinex","SOLUSD",1733108538827,23.776884,234.79,234.67,5.84947764]
["bitfinex","SOLUSD",1733108539459,20.0,234.76,234.67,0.84947764]
["bitfinex","SOLUSD",1733108539658,23.776884,234.75,234.67,0.84947764]
["bitfinex","SOLUSD",1733108540940,20.0,234.72,234.67,0.84947764]
["bitfinex","SOLUSD",1733108541554,20.0,234.79,234.67,0.84947764]
["bitfinex","SOLUSD",1733108541755,20.0,234.75,234.67,0.84947764]
["bitfinex","SOLUSD",1733108541944,20.0,234.71,234.67,0.84947764]
["bitfinex","SOLUSD",1733108543046,6.51342594,234.86,234.67,0.84947764]
["bitfinex","SOLUSD",1733108543358,13.02597018,234.88,234.67,0.84947764]
["bitfinex","SOLUSD",1733108543359,6.51342594,234.88,234.67,0.84947764]
["bitfinex","SOLUSD",1733108543657,6.51342594,234.88,234.67,5.84947764]
["bitfinex","SOLUSD",1733108543861,6.51342594,234.89,234.67,5.84947764]
["bitfinex","SOLUSD",1733108544539,6.51342594,234.89,234.69,5.0]
["bitfinex","SOLUSD",1733108544735,6.51342594,234.89,234.7,0.84936384]
["bitfinex","SOLUSD",1733108544951,6.51342594,234.9,234.72,8.9683]
["bitfinex","SOLUSD",1733108545269,6.51342594,234.9,234.73,0.84928214]
["bitfinex","SOLUSD",1733108545760,22.766,234.92,234.73,0.84928214]
["bitfinex","SOLUSD",1733108545761,6.51342594,234.92,234.73,5.84928214]
["bitfinex","SOLUSD",1733108545972,6.51342594,234.93,234.73,5.84928214]
["bitfinex","SOLUSD",1733108546145,6.51342594,234.94,234.73,10.84928214]
["bitfinex","SOLUSD",1733108546339,6.51342594,234.94,234.75,5.0]
["bitfinex","SOLUSD",1733108546536,6.51342594,234.94,234.77,5.0]
["bitfinex","SOLUSD",1733108546738,6.51342594,234.95,234.78,0.84907686]
["bitfinex","SOLUSD",1733108547863,30.29030994,234.94,234.79,0.84919125]
["bitfinex","SOLUSD",1733108548062,30.29030994,234.94,234.73,0.84925717]
["bitfinex","SOLUSD",1733108548270,30.29030994,234.94,234.73,5.84925717]
["bitfinex","SOLUSD",1733108548560,6.51342594,234.94,234.78,5.0]
["bitfinex","SOLUSD",1733108548758,6.51342594,234.95,234.79,0.84909766]
["bitfinex","SOLUSD",1733108548938,6.51342594,234.96,234.79,0.84909766]
["bitfinex","SOLUSD",1733108549142,17.041091,234.97,234.79,0.84909766]
["bitfinex","SOLUSD",1733108549143,23.55451694,234.97,234.79,0.84909766]
["bitfinex","SOLUSD",1733108549454,27.27322426,234.97,234.79,0.84909766]
["bitfinex","SOLUSD",1733108549958,20.0,234.93,234.79,0.84909766]
["bitfinex","SOLUSD",1733108550163,23.776884,234.92,234.79,0.84909766]
["bitfinex","SOLUSD",1733108550339,6.51342594,234.98,234.82,23.5483]
["bitfinex","SOLUSD",1733108550535,6.51342594,234.99,234.83,0.84895122]
["bitfinex","SOLUSD",1733108550736,17.041047,234.98,234.83,0.84895122]
["bitfinex","SOLUSD",1733108550940,6.51342594,234.99,234.83,0.84895122]
["bitfinex","SOLUSD",1733108551469,17.039999,234.99,234.84,9.2446]
["bitfinex","SOLUSD",1733108551636,10.23213326,235.01,234.85,0.84887784]
["bitfinex","SOLUSD",1733108551836,27.27105026,235.01,234.85,0.84887784]
["bitfinex","SOLUSD",1733108552263,20.0,234.98,234.85,0.84887784]
["bitfinex","SOLUSD",1733108553155,23.776884,234.97,234.85,0.84887784]
["bitfinex","SOLUSD",1733108553652,23.776884,234.93,234.85,0.84887784]
["bitfinex","SOLUSD",1733108554259,0.07298575,234.86,234.85,0.84887784]
["bitfinex","SOLUSD",1733108560172,23.776884,234.97,234.85,0.84887784]
["bitfinex","SOLUSD",1733108560549,20.0,235.03,234.85,0.84887784]
["bitfinex","SOLUSD",1733108560750,8.11418481,235.07,234.85,0.84887784]
["bitfinex","SOLUSD",1733108560751,20.0,235.04,234.85,0.84887784]
["bitfinex","SOLUSD",1733108561350,23.71870732,235.03,234.85,0.84887784]
["bitfinex","SOLUSD",1733108561678,20.0,234.95,234.84,9.2446]
["bitfinex","SOLUSD",1733108562051,20.0,234.94,234.84,9.2446]
["bitfinex","SOLUSD",1733108562267,43.776884,234.94,234.84,9.2446]
["bitfinex","SOLUSD",1733108563948,43.776884,234.94,234.85,0.84923619]
["bitfinex","SOLUSD",1733108565149,23.776884,234.94,234.85,0.84923619]
["bitfinex","SOLUSD",1733108565479,3.71870732,235.01,234.85,0.84923619]
["bitfinex","SOLUSD",1733108565771,23.3933,235.02,234.85,0.84923619]
["bitfinex","SOLUSD",1733108566651,20.0,234.99,234.85,0.84923619]
["bitfinex","SOLUSD",1733108566859,23.776884,234.97,234.85,0.84923619]
["bitfinex","SOLUSD",1733108567178,23.776884,234.97,234.84,9.2446]
["bitfinex","SOLUSD",1733108567179,20.0,234.94,234.84,9.2446]
["bitfinex","SOLUSD",1733108567474,213.05774951,234.85,234.48,93.04287011]
["bitfinex","SOLUSD",1733108567769,213.05774951,234.85,234.42,128.23620673]
["bitfinex","SOLUSD",1733108567770,5.0,234.66,234.42,9.4394]
["bitfinex","SOLUSD",1733108567973,23.776884,234.64,234.42,9.4394]
["bitfinex","SOLUSD",1733108568179,23.776884,234.62,234.42,9.4394]
["bitfinex","SOLUSD",1733108568348,23.776884,234.6,234.42,9.4394]
["bitfinex","SOLUSD",1733108568548,0.90027831,234.59,234.42,9.4394]
["bitfinex","SOLUSD",1733108568748,23.776884,234.58,234.42,9.4394]
["bitfinex","SOLUSD",1733108568979,23.776884,234.56,234.42,9.4394]
["bitfinex","SOLUSD",1733108569779,23.776884,234.52,234.42,9.4394]
["bitfinex","SOLUSD",1733108571056,24.67716231,234.52,234.34,9.6505]
["bitfinex","SOLUSD",1733108571682,41.75395631,234.52,234.34,9.6505]
["bitfinex","SOLUSD",1733108574108,51.75395631,234.52,234.34,9.6505]
["bitfinex","SOLUSD",1733108575074,46.75395631,234.52,234.34,9.6505]
["bitfinex","SOLUSD",1733108575375,51.75395631,234.52,234.34,9.6505]
["bitfinex","SOLUSD",1733108575964,51.75395631,234.52,234.5,451.0226]
["bitfinex","SOLUSD",1733108576172,187.75395631,234.52,234.5,446.3656]
["bitfinex","SOLUSD",1733108576374,186.853678,234.52,234.5,446.3656]
["bitfinex","SOLUSD",1733108576585,0.90027831,234.51,234.5,446.3656]
["bitfinex","SOLUSD",1733108576885,24.67716231,234.51,234.5,446.3656]
["bitfinex","SOLUSD",1733108577580,24.90646231,234.51,234.5,239.9701]
["bitfinex","SOLUSD",1733108577897,24.90646231,234.51,234.5,223.75129568]
["bitfinex","SOLUSD",1733108578961,24.90646231,234.51,234.5,202.46837748]
["bitfinex","SOLUSD",1733108579284,24.90646231,234.51,234.5,194.06686063]
["bitfinex","SOLUSD",1733108580196,1.12957831,234.51,234.5,194.06686063]
["bitfinex","SOLUSD",1733108581281,11.00345997,234.51,234.5,194.06686063]
["bitfinex","SOLUSD",1733108581487,11.00345997,234.51,234.5,180.90347691]
["bitfinex","SOLUSD",1733108581659,10.77415997,234.51,234.5,174.32178505]
["bitfinex","SOLUSD",1733108582066,10.77415997,234.51,234.5,161.15840133]
["bitfinex","SOLUSD",1733108582401,10.77415997,234.51,234.5,157.8675554]
["bitfinex","SOLUSD",1733108582688,12.56618275,234.51,234.5,138.12247982]
["bitfinex","SOLUSD",1733108582898,2.69230109,234.51,234.5,138.12247982]
["bitfinex","SOLUSD",1733108583186,1.79202278,234.51,234.5,131.54078796]
["bitfinex","SOLUSD",1733108583394,17.076794,234.52,234.5,118.37740424]
["bitfinex","SOLUSD",1733108583689,17.076794,234.52,234.5,115.08655831]
["bitfinex","SOLUSD",1733108583888,17.076794,234.52,234.5,105.21402052]
["bitfinex","SOLUSD",1733108584064,17.076794,234.52,234.5,95.34148273]
["bitfinex","SOLUSD",1733108584272,0.90027831,234.59,234.5,92.0506368]
["bitfinex","SOLUSD",1733108584491,17.07669,234.58,234.5,78.88725308]
["bitfinex","SOLUSD",1733108584684,0.90027831,234.57,234.5,75.59640715]
["bitfinex","SOLUSD",1733108584985,0.90027831,234.57,234.5,69.01471529]
["bitfinex","SOLUSD",1733108586171,17.07669,234.58,234.5,69.01471529]
["bitfinex","SOLUSD",1733108586791,18.90429415,234.6,234.5,69.01471529]
["bitfinex","SOLUSD",1733108586992,0.90027831,234.59,234.5,69.01471529]
["bitfinex","SOLUSD",1733108587670,18.90429415,234.6,234.5,69.01471529]
["bitfinex","SOLUSD",1733108587872,1.83254315,234.6,234.5,69.01471529]
["bitfinex","SOLUSD",1733108588195,17.070318,234.63,234.5,69.01471529]
["bitfinex","SOLUSD",1733108588388,0.90027831,234.62,234.51,0.85041896]
["bitfinex","SOLUSD",1733108588585,0.90027831,234.62,234.5,69.01471529]
["bitfinex","SOLUSD",1733108589391,20.0,234.6,234.5,69.01471529]
["bitfinex","SOLUSD",1733108589575,20.0,234.56,234.5,69.01471529]
["bitfinex","SOLUSD",1733108589774,23.776884,234.59,234.5,69.86521899]
["bitfinex","SOLUSD",1733108590096,0.90027831,234.62,234.5,69.86521899]
["bitfinex","SOLUSD",1733108590266,17.069944,234.64,234.5,69.86521899]
["bitfinex","SOLUSD",1733108590470,0.90027831,234.63,234.5,69.86521899]
["bitfinex","SOLUSD",1733108590670,0.90027831,234.63,234.51,0.85042266]
["bitfinex","SOLUSD",1733108590891,17.069944,234.64,234.51,0.85042266]
["bitfinex","SOLUSD",1733108591095,23.776884,234.63,234.51,0.85042266]
["bitfinex","SOLUSD",1733108591401,0.90027831,234.69,234.52,23.4941]
["bitfinex","SOLUSD",1733108591402,17.0681,234.66,234.52,23.4941]
["bitfinex","SOLUSD",1733108591574,0.90027831,234.65,234.53,0.85029156]
["bitfinex","SOLUSD",1733108591777,17.067167,234.68,234.53,0.85029156]
["bitfinex","SOLUSD",1733108591977,0.90027831,234.67,234.52,23.4941]
["bitfinex","SOLUSD",1733108592379,0.90027831,234.67,234.53,0.37516319]
["bitfinex","SOLUSD",1733108592795,23.776884,234.62,234.52,16.91240814]
["bitfinex","SOLUSD",1733108593102,20.0,234.59,234.52,13.62156221]
["bitfinex","SOLUSD",1733108593309,23.776884,234.58,234.52,13.62156221]
["bitfinex","SOLUSD",1733108594583,23.776884,234.56,234.52,13.62156221]
["bitfinex","SOLUSD",1733108595388,20.0,234.53,234.52,13.62156221]
["bitfinex","SOLUSD",1733108596079,20.0,234.65,234.52,13.62156221]
["bitfinex","SOLUSD",1733108596292,20.0,234.63,234.52,13.62156221]
["bitfinex","SOLUSD",1733108596496,20.0,234.59,234.52,13.62156221]
["bitfinex","SOLUSD",1733108596700,20.0,234.55,234.52,13.62156221]
["bitfinex","SOLUSD",1733108597904,1.81377688,234.65,234.52,13.62156221]
["bitfinex","SOLUSD",1733108598113,1.06294389,234.73,234.53,12.3759]
["bitfinex","SOLUSD",1733108598292,1.06271185,234.77,234.53,12.3759]
["bitfinex","SOLUSD",1733108598484,5.0,234.71,234.53,12.3759]
["bitfinex","SOLUSD",1733108598687,1.06294764,234.7,234.53,12.3759]
["bitfinex","SOLUSD",1733108598887,18.12805364,234.7,234.53,12.3759]
["bitfinex","SOLUSD",1733108599405,23.776884,234.69,234.53,12.3759]
["bitfinex","SOLUSD",1733108599612,1.06292831,234.68,234.53,12.3759]
["bitfinex","SOLUSD",1733108599793,23.776884,234.67,234.53,12.3759]
["bitfinex","SOLUSD",1733108599994,20.0,234.64,234.53,12.3759]
["bitfinex","SOLUSD",1733108600293,23.776884,234.58,234.53,12.3759]
["bitfinex","SOLUSD",1733108600603,20.0,234.55,234.53,12.3759]
["bitfinex","SOLUSD",1733108600910,23.776884,234.54,234.53,12.3759]
["bitfinex","SOLUSD",1733108601081,23.776884,234.54,234.5,69.01471529]
["bitfinex","SOLUSD",1733108601282,20.0,234.51,234.5,69.01471529]
["bitfinex","SOLUSD",1733108601787,43.776884,234.51,234.5,69.01471529]
["bitfinex","SOLUSD",1733108606286,23.776884,234.51,234.5,69.01471529]
["bitfinex","SOLUSD",1733108606804,1.06325508,234.66,234.5,69.01471529]
["bitfinex","SOLUSD",1733108607016,23.776884,234.65,234.5,69.01471529]
["bitfinex","SOLUSD",1733108607202,23.776884,234.63,234.5,69.01471529]
["bitfinex","SOLUSD",1733108607381,23.776884,234.61,234.5,69.01471529]
["bitfinex","SOLUSD",1733108607786,1.06307304,234.68,234.5,69.01471529]
["bitfinex","SOLUSD",1733108609314,20.0,234.64,234.5,69.01471529]
["bitfinex","SOLUSD",1733108609606,1.06298302,234.63,234.5,69.01471529]
["bitfinex","SOLUSD",1733108609792,20.0,234.55,234.5,69.01471529]
["bitfinex","SOLUSD",1733108610595,23.776884,234.54,234.5,69.01471529]
["bitfinex","SOLUSD",1733108610805,20.0,234.51,234.5,69.01471529]
["bitfinex","SOLUSD",1733108612923,23.776884,234.54,234.5,69.01471529]
["bitfinex","SOLUSD",1733108613495,23.776884,234.57,234.5,69.01471529]
["bitfinex","SOLUSD",1733108614697,20.0,234.54,234.5,69.01471529]
["bitfinex","SOLUSD",1733108615001,1.83069995,234.58,234.5,69.01471529]
["bitfinex","SOLUSD",1733108615198,1.06298016,234.66,234.5,69.01471529]
["bitfinex","SOLUSD",1733108616414,20.0,234.62,234.5,69.01471529]
["bitfinex","SOLUSD",1733108616826,23.776884,234.61,234.5,69.01471529]
["bitfinex","SOLUSD",1733108617317,23.776884,234.57,234.5,69.01471529]
["bitfinex","SOLUSD",1733108617613,20.0,234.54,234.5,69.01471529]
["bitfinex","SOLUSD",1733108618019,23.776884,234.53,234.5,69.01471529]
["bitfinex","SOLUSD",1733108618225,43.776884,234.51,234.5,69.01471529]
["bitfinex","SOLUSD",1733108623202,49.84053975,234.51,234.5,69.01471529]
["bitfinex","SOLUSD",1733108623409,59.44215421,234.51,234.5,69.01471529]
["bitfinex","SOLUSD",1733108623607,51.68567473,234.51,234.5,69.01471529]
["bitfinex","SOLUSD",1733108623803,5.0,234.43,234.27,0.4804653]
["bitfinex","SOLUSD",1733108624005,23.776884,234.39,234.27,0.4804653]
["bitfinex","SOLUSD",1733108624208,23.776884,234.37,234.27,0.4804653]
["bitfinex","SOLUSD",1733108624404,23.776884,234.35,234.27,0.4804653]
["bitfinex","SOLUSD",1733108624619,20.0,234.32,234.27,0.4804653]
["bitfinex","SOLUSD",1733108624926,20.0,234.28,234.27,0.4804653]
["bitfinex","SOLUSD",1733108625124,43.776884,234.28,234.27,0.4804653]
["bitfinex","SOLUSD",1733108626808,20.0,234.28,234.27,0.4804653]
["bitfinex","SOLUSD",1733108627906,43.776884,234.28,234.27,0.4804653]
["bitfinex","SOLUSD",1733108631932,45.54299326,234.28,234.27,0.4804653]
["bitfinex","SOLUSD",1733108634163,43.776884,234.28,234.27,0.4804653]
["bitfinex","SOLUSD",1733108634333,44.8417811,234.28,234.27,0.4804653]
["bitfinex","SOLUSD",1733108634830,49.8417811,234.28,234.27,0.4804653]
["bitfinex","SOLUSD",1733108635029,5.0,234.23,234.12,30.2029]
["bitfinex","SOLUSD",1733108635234,5.0,234.23,234.07,43.2649]
["bitfinex","SOLUSD",1733108635235,20.0,234.2,234.07,43.2649]
["bitfinex","SOLUSD",1733108635526,23.776884,234.15,234.07,43.2649]
["bitfinex","SOLUSD",1733108635716,1.06527444,234.14,234.07,43.2649]
["bitfinex","SOLUSD",1733108635910,5.0,234.21,234.07,43.2649]
["bitfinex","SOLUSD",1733108636131,20.0,234.18,234.07,43.2649]
["bitfinex","SOLUSD",1733108636426,20.0,234.13,234.07,43.2649]
["bitfinex","SOLUSD",1733108636734,23.776884,234.08,234.07,43.2649]
["bitfinex","SOLUSD",1733108636911,23.776884,234.08,234.03,0.4804653]
["bitfinex","SOLUSD",1733108637106,1.0654656,234.16,234.03,0.4804653]
["bitfinex","SOLUSD",1733108637301,20.0,234.12,234.03,0.4804653]
["bitfinex","SOLUSD",1733108637538,23.776884,234.1,234.03,0.4804653]
["bitfinex","SOLUSD",1733108637712,23.776884,234.08,234.03,0.4804653]
["bitfinex","SOLUSD",1733108637922,1.06550932,234.11,234.03,0.4804653]
["bitfinex","SOLUSD",1733108638122,1.06535616,234.17,234.03,0.4804653]
["bitfinex","SOLUSD",1733108638321,20.0,234.15,234.03,0.4804653]
["bitfinex","SOLUSD",1733108638639,20.0,234.1,234.03,0.4804653]
["bitfinex","SOLUSD",1733108638832,20.0,234.05,234.03,0.4804653]
["bitfinex","SOLUSD",1733108639341,20.0,234.14,234.03,0.4804653]
["bitfinex","SOLUSD",1733108639641,1.06542529,234.19,234.03,0.4804653]
["bitfinex","SOLUSD",1733108640544,1.06518701,234.23,234.03,0.4804653]
["bitfinex","SOLUSD",1733108641538,2.90941299,234.23,234.03,0.4804653]
["bitfinex","SOLUSD",1733108642230,23.776884,234.22,234.03,0.4804653]
["bitfinex","SOLUSD",1733108642433,1.06509015,234.21,234.03,0.4804653]
["bitfinex","SOLUSD",1733108642745,23.776884,234.2,234.03,0.4804653]
["bitfinex","SOLUSD",1733108643042,23.776884,234.18,234.03,0.4804653]
["bitfinex","SOLUSD",1733108643216,1.06503735,234.19,234.03,0.4804653]
["bitfinex","SOLUSD",1733108643414,23.776884,234.25,234.03,0.4804653]
["bitfinex","SOLUSD",1733108643744,1.06499173,234.24,234.05,13.1368]
["bitfinex","SOLUSD",1733108643941,23.776884,234.23,234.05,13.1368]
["bitfinex","SOLUSD",1733108644158,1.06482743,234.29,234.09,30.1318]
["bitfinex","SOLUSD",1733108645018,5.0,234.26,234.09,30.1318]
["bitfinex","SOLUSD",1733108645214,5.0,234.24,234.09,30.1318]
["bitfinex","SOLUSD",1733108645548,20.0,234.14,234.09,30.1318]
["bitfinex","SOLUSD",1733108645847,20.0,234.06,234.03,13.3245653]
["bitfinex","SOLUSD",1733108646049,5.0,234.15,234.03,13.3245653]
["bitfinex","SOLUSD",1733108646050,20.0,234.04,234.03,13.3245653]
["bitfinex","SOLUSD",1733108646221,43.776884,234.04,234.03,13.3245653]
["bitfinex","SOLUSD",1733108646423,43.776884,234.04,234.03,0.4804653]
["bitfinex","SOLUSD",1733108650946,20.0,234.04,234.03,0.4804653]
["bitfinex","SOLUSD",1733108652251,43.776884,234.04,234.03,0.4804653]
["bitfinex","SOLUSD",1733108653561,20.0,234.04,234.03,0.4804653]
["bitfinex","SOLUSD",1733108654135,1.0653467,234.13,234.03,0.4804653]
["bitfinex","SOLUSD",1733108654428,1.80571979,234.15,234.03,0.4804653]
["bitfinex","SOLUSD",1733108654649,1.06516586,234.21,234.04,45.0562]
["bitfinex","SOLUSD",1733108654831,17.100202,234.2,234.04,45.0562]
["bitfinex","SOLUSD",1733108655131,1.06503345,234.19,234.04,45.0562]
["bitfinex","SOLUSD",1733108656353,23.776884,234.18,234.04,45.0562]
["bitfinex","SOLUSD",1733108657150,1.06499861,234.17,234.04,45.0562]
["bitfinex","SOLUSD",1733108657358,21.06499861,234.17,234.04,45.0562]
["bitfinex","SOLUSD",1733108657856,23.776884,234.16,234.04,45.0562]
["bitfinex","SOLUSD",1733108658043,20.0,234.13,234.04,45.0562]
["bitfinex","SOLUSD",1733108658248,23.776884,234.12,234.04,45.0562]
["bitfinex","SOLUSD",1733108658728,23.776884,234.18,234.04,45.0562]
["bitfinex","SOLUSD",1733108659056,20.0,234.15,234.04,45.0562]
["bitfinex","SOLUSD",1733108664142,20.0,234.11,234.04,45.0562]
["bitfinex","SOLUSD",1733108664558,23.776884,234.14,234.04,45.0562]
["bitfinex","SOLUSD",1733108667862,1.06516,234.13,234.04,45.0562]
["bitfinex","SOLUSD",1733108668063,23.776884,234.17,234.04,45.0562]
["bitfinex","SOLUSD",1733108668258,23.776884,234.15,234.04,45.0562]
["bitfinex","SOLUSD",1733108668442,1.06529761,234.14,234.04,45.0562]
["bitfinex","SOLUSD",1733108668645,23.776884,234.18,234.04,45.0562]
["bitfinex","SOLUSD",1733108668972,23.776884,234.16,234.04,45.0562]
["bitfinex","SOLUSD",1733108669150,23.776884,234.14,234.04,45.0562]
["bitfinex","SOLUSD",1733108669337,1.06532948,234.13,234.04,45.0562]
["bitfinex","SOLUSD",1733108669646,28.776884,234.18,234.03,0.4804653]
["bitfinex","SOLUSD",1733108669844,1.06544839,234.17,234.03,0.4804653]
["bitfinex","SOLUSD",1733108670258,23.776884,234.16,234.03,0.4804653]
["bitfinex","SOLUSD",1733108670563,5.0,234.18,233.96,42.7601]
["bitfinex","SOLUSD",1733108670564,23.776884,234.14,233.96,42.7601]
["bitfinex","SOLUSD",1733108670857,1.06558723,234.13,233.96,41.29009]
["bitfinex","SOLUSD",1733108671066,23.776884,234.16,233.96,41.29009]
["bitfinex","SOLUSD",1733108671251,1.06544322,234.15,233.96,41.29009]
["bitfinex","SOLUSD",1733108671448,23.776884,234.14,233.96,41.29009]
["bitfinex","SOLUSD",1733108671688,23.776884,234.12,233.96,41.29009]
["bitfinex","SOLUSD",1733108671872,1.06548499,234.11,233.96,41.29009]
["bitfinex","SOLUSD",1733108672042,28.776884,234.14,233.96,41.29009]
["bitfinex","SOLUSD",1733108672365,23.776884,234.12,233.96,41.29009]
["bitfinex","SOLUSD",1733108672673,1.06563597,234.13,233.96,41.29009]
["bitfinex","SOLUSD",1733108672848,22.09826,234.22,233.96,41.29009]
["bitfinex","SOLUSD",1733108672849,6.06538973,234.2,233.96,41.29009]
["bitfinex","SOLUSD",1733108674143,23.776884,234.19,233.96,41.29009]
["bitfinex","SOLUSD",1733108674340,1.06533736,234.18,233.96,41.29009]
["bitfinex","SOLUSD",1733108674541,23.776884,234.17,233.96,41.29009]
["bitfinex","SOLUSD",1733108674749,1.06533436,234.16,233.96,41.29009]
["bitfinex","SOLUSD",1733108675162,23.776884,234.15,233.96,41.29009]
["bitfinex","SOLUSD",1733108675361,23.776884,234.13,233.96,41.29009]
["bitfinex","SOLUSD",1733108675547,1.06528735,234.12,233.96,41.29009]
["bitfinex","SOLUSD",1733108675758,23.776884,234.19,233.96,41.29009]
["bitfinex","SOLUSD",1733108675947,23.776884,234.17,233.96,41.29009]
["bitfinex","SOLUSD",1733108676151,23.776884,234.15,233.96,41.29009]
["bitfinex","SOLUSD",1733108676351,23.776884,234.13,233.96,41.29009]
["bitfinex","SOLUSD",1733108677078,23.776884,234.13,233.7,38.75157173]
["bitfinex","SOLUSD",1733108677079,1.06524567,234.2,234.01,31.4389]
["bitfinex","SOLUSD",1733108677274,1.06524567,234.2,234.01,36.4389]
["bitfinex","SOLUSD",1733108678679,1.06524567,234.2,234.02,5.0]
["bitfinex","SOLUSD",1733108679055,1.06498701,234.21,234.03,12.6411]
["bitfinex","SOLUSD",1733108679251,1.06498701,234.21,234.04,31.4389]
["bitfinex","SOLUSD",1733108679675,23.776884,234.2,234.04,31.4389]
["bitfinex","SOLUSD",1733108680077,1.06493369,234.19,234.04,31.4389]
["bitfinex","SOLUSD",1733108680567,23.776884,234.2,234.04,31.4389]
["bitfinex","SOLUSD",1733108680878,1.06490568,234.19,234.04,31.4389]
["bitfinex","SOLUSD",1733108681374,23.776884,234.2,234.04,31.4389]
["bitfinex","SOLUSD",1733108681574,23.776884,234.18,234.04,31.4389]
["bitfinex","SOLUSD",1733108681869,23.776884,234.2,234.04,31.4389]
["bitfinex","SOLUSD",1733108682075,1.06496835,234.19,234.04,31.4389]
["bitfinex","SOLUSD",1733108682267,23.776884,234.2,234.04,31.4389]
["bitfinex","SOLUSD",1733108682463,23.776884,234.18,234.04,31.4389]
["bitfinex","SOLUSD",1733108682666,23.776884,234.16,234.04,31.4389]
["bitfinex","SOLUSD",1733108682866,1.06526458,234.15,234.04,31.4389]
["bitfinex","SOLUSD",1733108683380,23.776884,234.2,234.04,31.4389]
["bitfinex","SOLUSD",1733108683547,23.776884,234.18,234.04,31.4389]
["bitfinex","SOLUSD",1733108683751,23.776884,234.16,234.04,31.4389]
["bitfinex","SOLUSD",1733108683952,23.776884,234.14,234.04,31.4389]
["bitfinex","SOLUSD",1733108684152,1.06525523,234.13,234.04,31.4389]
["bitfinex","SOLUSD",1733108684353,23.776884,234.12,234.04,31.4389]
["bitfinex","SOLUSD",1733108687252,23.776884,234.1,234.04,31.4389]
["bitfinex","SOLUSD",1733108687758,23.776884,234.1,233.93,5.0]
["bitfinex","SOLUSD",1733108687759,23.776884,234.1,233.93,13.2522]
["bitfinex","SOLUSD",1733108687960,23.776884,234.08,233.93,13.2522]
["bitfinex","SOLUSD",1733108688167,23.776884,234.06,233.93,13.2522]
["bitfinex","SOLUSD",1733108688359,6.49548584,234.13,233.93,13.2522]
["bitfinex","SOLUSD",1733108688561,24.84246444,234.12,233.93,13.2522]
["bitfinex","SOLUSD",1733108690158,29.84246444,234.12,233.93,13.2522]
["bitfinex","SOLUSD",1733108690358,31.33795028,234.12,233.93,13.2522]
["bitfinex","SOLUSD",1733108690577,24.84246444,234.12,233.93,13.2522]
["bitfinex","SOLUSD",1733108692660,6.49548584,234.11,233.93,13.2522]
["bitfinex","SOLUSD",1733108692870,1.06557485,234.1,233.93,13.2522]
["bitfinex","SOLUSD",1733108694075,23.776884,234.09,233.93,13.2522]
["bitfinex","SOLUSD",1733108694285,1.06556014,234.08,233.93,13.2522]
["bitfinex","SOLUSD",1733108694479,23.776884,234.07,233.93,13.2522]
["bitfinex","SOLUSD",1733108694687,1.06555424,234.06,233.93,13.2522]
["bitfinex","SOLUSD",1733108694977,23.776884,234.05,233.93,13.2522]
["bitfinex","SOLUSD",1733108695558,1.06555356,234.12,233.94,30.9634]
["bitfinex","SOLUSD",1733108695883,25.98194337,234.18,233.95,12.7748]
["bitfinex","SOLUSD",1733108695884,1.06538737,234.14,233.95,12.7748]
["bitfinex","SOLUSD",1733108696177,1.06538737,234.14,233.95,17.7748]
["bitfinex","SOLUSD",1733108696361,1.06538737,234.14,233.96,31.6354]
["bitfinex","SOLUSD",1733108696785,1.06530504,234.16,233.96,31.6354]
["bitfinex","SOLUSD",1733108697282,1.06530504,234.16,233.96,36.6354]
["bitfinex","SOLUSD",1733108698784,23.776884,234.15,233.96,36.6354]
["bitfinex","SOLUSD",1733108698983,6.49548584,234.18,233.96,36.6354]
["bitfinex","SOLUSD",1733108698984,1.06526196,234.14,233.96,36.6354]
["bitfinex","SOLUSD",1733108699186,23.776884,234.16,233.96,36.6354]
["bitfinex","SOLUSD",1733108699389,23.776884,234.14,233.98,31.4119]
["bitfinex","SOLUSD",1733108699598,1.06516213,234.17,233.99,42.7979]
["bitfinex","SOLUSD",1733108699773,1.06516213,234.17,234.0,35.3906]
["bitfinex","SOLUSD",1733108699970,1.06516213,234.17,234.0,30.3906]
["bitfinex","SOLUSD",1733108700494,1.06512026,234.19,234.0,35.3906]
["bitfinex","SOLUSD",1733108700800,1.06512026,234.19,234.01,13.2073]
["bitfinex","SOLUSD",1733108700984,1.06498496,234.2,234.04,30.5012]
["bitfinex","SOLUSD",1733108701887,6.49548584,234.19,234.04,30.5012]
["bitfinex","SOLUSD",1733108702089,24.84212734,234.18,234.04,30.5012]
["bitfinex","SOLUSD",1733108704801,20.0,234.15,234.04,30.5012]
["bitfinex","SOLUSD",1733108705098,23.776884,234.14,234.04,30.5012]
["bitfinex","SOLUSD",1733108705389,20.0,234.11,234.05,0.03790644]
["bitfinex","SOLUSD",1733108705764,20.0,234.19,234.05,0.03790644]
["bitfinex","SOLUSD",1733108705965,1.06505817,234.18,234.05,0.03790644]
["bitfinex","SOLUSD",1733108706889,23.776884,234.17,234.05,0.03790644]
["bitfinex","SOLUSD",1733108707200,20.0,234.14,234.05,0.03790644]
["bitfinex","SOLUSD",1733108707690,20.0,234.1,234.05,0.03790644]
["bitfinex","SOLUSD",1733108708290,1.06509566,234.12,234.05,0.03790644]
["bitfinex","SOLUSD",1733108708485,20.0,234.08,234.05,0.03790644]
["bitfinex","SOLUSD",1733108709086,38.97291506,234.28,234.04,30.5012]
["bitfinex","SOLUSD",1733108709087,1.0652582,234.1,234.04,26.3729329]
["bitfinex","SOLUSD",1733108709286,21.06547494,234.16,234.04,26.3729329]
["bitfinex","SOLUSD",1733108709482,20.0,234.15,234.04,21.47195118]
["bitfinex","SOLUSD",1733108709797,20.0,234.06,233.97,12.6041]
["bitfinex","SOLUSD",1733108710087,20.0,234.01,233.97,12.6041]
["bitfinex","SOLUSD",1733108710285,20.0,233.98,233.97,12.6041]
["bitfinex","SOLUSD",1733108710475,43.776884,233.98,233.97,12.6041]
["bitfinex","SOLUSD",1733108710675,20.0,233.98,233.97,12.6041]
["bitfinex","SOLUSD",1733108712995,20.0,233.98,233.97,42.7866]
["bitfinex","SOLUSD",1733108713995,23.776884,234.15,233.97,42.7866]
["bitfinex","SOLUSD",1733108714206,20.0,234.13,233.97,42.7866]
["bitfinex","SOLUSD",1733108714379,23.776884,234.11,233.97,42.7866]
["bitfinex","SOLUSD",1733108714580,20.0,234.13,233.97,42.7866]
["bitfinex","SOLUSD",1733108714581,23.776884,234.03,233.97,42.7866]
["bitfinex","SOLUSD",1733108714781,20.0,234.0,233.97,42.7866]
["bitfinex","SOLUSD",1733108715008,23.776884,234.03,233.97,42.7866]
["bitfinex","SOLUSD",1733108715302,20.0,234.0,233.97,42.7866]
["bitfinex","SOLUSD",1733108715800,20.0,234.14,233.97,42.7866]
["bitfinex","SOLUSD",1733108716006,1.06547912,234.13,233.97,42.7866]
["bitfinex","SOLUSD",1733108716601,23.776884,234.12,233.97,42.7866]
["bitfinex","SOLUSD",1733108716799,20.0,234.05,233.97,42.7866]
["bitfinex","SOLUSD",1733108717002,20.0,234.0,233.97,42.7866]
["bitfinex","SOLUSD",1733108717298,23.776884,233.99,233.97,42.7866]
["bitfinex","SOLUSD",1733108717701,12.56119539,234.16,233.97,42.7866]
["bitfinex","SOLUSD",1733108717702,20.0,234.13,233.97,42.7866]
["bitfinex","SOLUSD",1733108717882,20.0,234.09,233.97,42.7866]
["bitfinex","SOLUSD",1733108718080,20.0,234.04,233.97,42.7866]
["bitfinex","SOLUSD",1733108718300,20.0,234.0,233.97,42.7866]
["bitfinex","SOLUSD",1733108718875,1.06551055,234.16,233.97,42.7866]
["bitfinex","SOLUSD",1733108719585,1.06551055,234.16,233.97,47.7866]
["bitfinex","SOLUSD",1733108719792,1.06526382,234.16,233.97,47.7866]
["bitfinex","SOLUSD",1733108720509,1.06526382,234.16,234.0,43.6163]
["bitfinex","SOLUSD",1733108720714,1.06509575,234.18,234.0,43.6163]
["bitfinex","SOLUSD",1733108720899,1.06509575,234.18,234.02,5.0]
["bitfinex","SOLUSD",1733108721076,1.06503145,234.2,234.03,32.7672]
["bitfinex","SOLUSD",1733108721275,1.06503145,234.2,234.04,17.5244]
["bitfinex","SOLUSD",1733108722180,1.06494689,234.21,234.04,17.5244]
["bitfinex","SOLUSD",1733108722379,18.16316523,234.22,234.05,32.6101]
["bitfinex","SOLUSD",1733108722575,17.09826,234.22,234.07,13.1781]
["bitfinex","SOLUSD",1733108722882,17.09826,234.22,234.09,32.6101]
["bitfinex","SOLUSD",1733108723498,1.06474346,234.21,234.09,32.5589]
["bitfinex","SOLUSD",1733108724102,7.5602293,234.21,234.09,32.5589]
["bitfinex","SOLUSD",1733108724279,23.776884,234.2,234.09,32.5589]
["bitfinex","SOLUSD",1733108724483,1.06533846,234.19,234.09,32.5589]
["bitfinex","SOLUSD",1733108724695,20.0,234.17,234.09,32.5589]
["bitfinex","SOLUSD",1733108724891,20.0,234.13,234.09,32.5589]
["bitfinex","SOLUSD",1733108725090,23.776884,234.11,234.09,32.5589]
["bitfinex","SOLUSD",1733108725604,23.776884,234.16,234.09,32.5589]
["bitfinex","SOLUSD",1733108725801,20.0,234.1,234.09,32.5589]
["bitfinex","SOLUSD",1733108726098,43.776884,234.1,234.09,32.5589]
["bitfinex","SOLUSD",1733108727004,20.0,234.1,234.09,32.5589]
["bitfinex","SOLUSD",1733108727201,1.06525242,234.21,234.09,32.5589]
["bitfinex","SOLUSD",1733108729108,20.0,234.19,234.09,32.5589]
["bitfinex","SOLUSD",1733108729309,20.0,234.15,234.09,32.5589]
["bitfinex","SOLUSD",1733108729504,23.776884,234.13,234.09,32.5589]
["bitfinex","SOLUSD",1733108729697,20.0,234.1,234.07,13.1781]
["bitfinex","SOLUSD",1733108729899,23.776884,234.09,234.07,13.1781]
["bitfinex","SOLUSD",1733108731010,17.09826,234.22,234.1,5.0]
["bitfinex","SOLUSD",1733108731188,1.06468774,234.25,234.1,5.0]
["bitfinex","SOLUSD",1733108731389,6.64593314,234.29,234.11,12.1883]
["bitfinex","SOLUSD",1733108731390,17.093823,234.24,234.11,12.1883]
["bitfinex","SOLUSD",1733108731749,1.06471453,234.23,234.11,12.1883]
["bitfinex","SOLUSD",1733108732283,20.0,234.21,234.11,12.1883]
["bitfinex","SOLUSD",1733108732501,1.06492532,234.2,234.11,12.1883]
["bitfinex","SOLUSD",1733108732891,20.0,234.16,234.11,12.1883]
["bitfinex","SOLUSD",1733108733096,23.776884,234.15,234.11,12.1883]
["bitfinex","SOLUSD",1733108733488,23.776884,234.2,234.11,12.1883]
["bitfinex","SOLUSD",1733108733692,20.0,234.17,234.11,12.1883]
["bitfinex","SOLUSD",1733108734098,17.093823,234.24,234.11,12.1883]
["bitfinex","SOLUSD",1733108734511,1.06467639,234.31,234.13,31.7185]
["bitfinex","SOLUSD",1733108735599,13.291867,234.3,234.13,31.7185]
["bitfinex","SOLUSD",1733108735916,20.0,234.27,234.13,31.7185]
["bitfinex","SOLUSD",1733108736118,1.06463112,234.29,234.13,31.7185]
["bitfinex","SOLUSD",1733108736415,23.776884,234.28,234.13,31.7185]
["bitfinex","SOLUSD",1733108736715,13.291867,234.3,234.14,12.4527]
["bitfinex","SOLUSD",1733108736919,13.291867,234.3,234.14,17.4527]
["bitfinex","SOLUSD",1733108737407,20.0,234.27,234.14,17.4527]
["bitfinex","SOLUSD",1733108738019,23.776884,234.26,234.14,17.4527]
["bitfinex","SOLUSD",1733108738201,20.0,234.23,234.14,17.4527]
["bitfinex","SOLUSD",1733108738398,20.0,234.23,234.14,12.4527]
["bitfinex","SOLUSD",1733108738602,20.0,234.23,234.14,17.4527]
["bitfinex","SOLUSD",1733108739098,20.0,234.23,234.14,22.4527]
["bitfinex","SOLUSD",1733108739297,13.291867,234.3,234.18,5.0]
["bitfinex","SOLUSD",1733108739498,1.06443872,234.37,234.2,5.0]
["bitfinex","SOLUSD",1733108739719,13.291867,234.36,234.2,5.0]
["bitfinex","SOLUSD",1733108739905,1.06427085,234.35,234.2,5.0]
["bitfinex","SOLUSD",1733108740310,1.06427085,234.35,234.19,43.1428]
["bitfinex","SOLUSD",1733108740614,17.087419,234.39,234.19,43.1428]
["bitfinex","SOLUSD",1733108740821,1.0642982,234.38,234.19,43.1428]
["bitfinex","SOLUSD",1733108740998,20.0,234.36,234.19,43.1428]
["bitfinex","SOLUSD",1733108741197,1.06429303,234.35,234.19,43.1428]
["bitfinex","SOLUSD",1733108741592,21.06429303,234.35,234.19,43.1428]
["bitfinex","SOLUSD",1733108741796,23.776884,234.34,234.19,43.1428]
["bitfinex","SOLUSD",1733108742135,20.0,234.29,234.19,43.1428]
["bitfinex","SOLUSD",1733108742302,1.06473822,234.28,234.19,43.1428]
["bitfinex","SOLUSD",1733108742824,23.776884,234.23,234.19,43.1428]
["bitfinex","SOLUSD",1733108742994,20.0,234.2,234.19,43.1428]
["bitfinex","SOLUSD",1733108746019,43.776884,234.2,234.19,43.1428]
["bitfinex","SOLUSD",1733108749517,20.0,234.2,234.19,43.1428]
["bitfinex","SOLUSD",1733108751727,43.776884,234.2,234.13,12.4144]
["bitfinex","SOLUSD",1733108753507,20.0,234.16,234.13,12.4144]
["bitfinex","SOLUSD",1733108754214,20.0,234.24,234.13,12.4144]
["bitfinex","SOLUSD",1733108754417,1.06477679,234.23,234.13,12.4144]
["bitfinex","SOLUSD",1733108754820,20.0,234.19,234.13,12.4144]
["bitfinex","SOLUSD",1733108756303,20.0,234.32,234.13,12.4144]
["bitfinex","SOLUSD",1733108756510,20.0,234.27,234.13,12.4144]
["bitfinex","SOLUSD",1733108756705,20.0,234.22,234.13,12.4144]
["bitfinex","SOLUSD",1733108759408,1.06464179,234.36,234.15,5.0]
["bitfinex","SOLUSD",1733108759829,1.06446341,234.35,234.15,5.0]
["bitfinex","SOLUSD",1733108760031,1.06435641,234.38,234.15,5.0]
["bitfinex","SOLUSD",1733108761316,1.06435641,234.38,234.09,70.0]
["bitfinex","SOLUSD",1733108761317,1.06435641,234.38,234.19,31.8466]
["bitfinex","SOLUSD",1733108761820,18.15073311,234.4,234.19,31.8466]
["bitfinex","SOLUSD",1733108762207,1.06421411,234.4,234.19,31.8466]
["bitfinex","SOLUSD",1733108762438,18.15072711,234.4,234.19,31.8466]
["bitfinex","SOLUSD",1733108762639,20.0,234.38,234.19,31.8466]
["bitfinex","SOLUSD",1733108762836,1.06421549,234.37,234.19,31.8466]
["bitfinex","SOLUSD",1733108763017,21.06421549,234.37,234.19,31.8466]
["bitfinex","SOLUSD",1733108763217,1.06421549,234.37,234.19,31.8466]
["bitfinex","SOLUSD",1733108763410,21.06421549,234.37,234.19,31.8466]
["bitfinex","SOLUSD",1733108763743,23.776884,234.36,234.19,31.8466]
["bitfinex","SOLUSD",1733108764049,23.776884,234.35,234.19,31.8466]
["bitfinex","SOLUSD",1733108764221,1.06422686,234.36,234.19,31.8466]
["bitfinex","SOLUSD",1733108764222,1.06421965,234.39,234.22,5.0]
["bitfinex","SOLUSD",1733108764437,1.06401239,234.43,234.25,36.2762]
["bitfinex","SOLUSD",1733108764733,17.08239,234.46,234.25,36.2762]
["bitfinex","SOLUSD",1733108764914,1.06394532,234.45,234.25,36.2762]
["bitfinex","SOLUSD",1733108765345,1.06394532,234.45,234.25,31.2762]
["bitfinex","SOLUSD",1733108765641,18.14633532,234.45,234.25,31.2762]
["bitfinex","SOLUSD",1733108765837,23.776884,234.41,234.25,31.2762]
["bitfinex","SOLUSD",1733108766138,20.0,234.38,234.25,31.2762]
["bitfinex","SOLUSD",1733108766362,23.776884,234.33,234.25,31.2762]
["bitfinex","SOLUSD",1733108766644,20.0,234.3,234.25,31.2762]
["bitfinex","SOLUSD",1733108766827,20.0,234.3,234.25,31.2608]
["bitfinex","SOLUSD",1733108767220,20.0,234.41,234.25,31.2608]
["bitfinex","SOLUSD",1733108767420,17.08239,234.45,234.25,31.2608]
["bitfinex","SOLUSD",1733108767421,20.0,234.36,234.25,31.2608]
["bitfinex","SOLUSD",1733108767823,20.0,234.32,234.25,31.2608]
["bitfinex","SOLUSD",1733108768431,23.776884,234.35,234.25,36.2608]
["bitfinex","SOLUSD",1733108768633,1.06416481,234.44,234.25,36.2608]
["bitfinex","SOLUSD",1733108768839,17.082585,234.46,234.25,36.2608]
["bitfinex","SOLUSD",1733108769040,1.06399759,234.45,234.25,36.2608]
["bitfinex","SOLUSD",1733108769339,1.06399759,234.45,234.25,31.2608]
["bitfinex","SOLUSD",1733108769734,20.0,234.43,234.25,31.2608]
["bitfinex","SOLUSD",1733108769930,1.06400255,234.42,234.25,31.2608]
["bitfinex","SOLUSD",1733108770129,1.06399133,234.45,234.28,5.0]
["bitfinex","SOLUSD",1733108770320,1.06381595,234.48,234.28,5.0]
["bitfinex","SOLUSD",1733108770717,1.06381595,234.48,234.29,5.0]
["bitfinex","SOLUSD",1733108770936,1.06381595,234.48,234.3,36.4317]
["bitfinex","SOLUSD",1733108771139,18.14226963,234.51,234.32,36.4317]
["bitfinex","SOLUSD",1733108771448,1.06365263,234.51,234.33,44.6484]
["bitfinex","SOLUSD",1733108771741,18.13955346,234.55,234.35,5.0]
["bitfinex","SOLUSD",1733108771946,1.06354846,234.55,234.36,45.5554]
["bitfinex","SOLUSD",1733108772727,1.06348274,234.54,234.36,45.5554]
["bitfinex","SOLUSD",1733108772931,1.06347889,234.56,234.36,45.5554]
["bitfinex","SOLUSD",1733108773133,20.0,234.54,234.36,45.5554]
["bitfinex","SOLUSD",1733108773328,20.0,234.52,234.36,45.5554]
["bitfinex","SOLUSD",1733108773536,1.06346372,234.56,234.36,55.5554]
["bitfinex","SOLUSD",1733108773754,1.06346372,234.56,234.38,44.7837]
["bitfinex","SOLUSD",1733108774043,9.50860018,234.57,234.42,44.7837]
["bitfinex","SOLUSD",1733108774270,1.06323958,234.58,234.42,44.7837]
["bitfinex","SOLUSD",1733108774420,1.54370694,234.61,234.42,44.7837]
["bitfinex","SOLUSD",1733108775045,20.0,234.59,234.42,44.7837]
["bitfinex","SOLUSD",1733108775234,1.06324913,234.58,234.42,44.7837]
["bitfinex","SOLUSD",1733108775568,20.0,234.54,234.42,44.7837]
["bitfinex","SOLUSD",1733108779459,19.9,234.54,234.42,44.7837]
["bitfinex","SOLUSD",1733108782341,0.4804653,234.61,234.42,44.7837]
["bitfinex","SOLUSD",1733108782342,24.84009337,234.53,234.42,44.7837]
["bitfinex","SOLUSD",1733108782641,20.0,234.46,234.42,44.7837]
["bitfinex","SOLUSD",1733108788362,20.0,234.41,234.36,13.11]
["bitfinex","SOLUSD",1733108788882,20.0,234.37,234.29,45.4313]
["bitfinex","SOLUSD",1733108794291,23.776884,234.35,234.29,45.4313]
["bitfinex","SOLUSD",1733108794476,20.0,234.32,234.23,43.7873]
["bitfinex","SOLUSD",1733108798376,20.0,234.27,234.23,43.7873]
["bitfinex","SOLUSD",1733108801657,20.0,234.27,234.12,42.7522]
["bitfinex","SOLUSD",1733108802679,20.0,234.23,234.12,42.7522]
["bitfinex","SOLUSD",1733108803753,20.0,234.22,234.12,42.7522]
["bitfinex","SOLUSD",1733108804666,32.5983,234.31,234.07,30.9943]
["bitfinex","SOLUSD",1733108804667,20.0,234.17,234.07,30.9943]
["bitfinex","SOLUSD",1733108809471,23.776884,234.2,234.07,30.9943]
["bitfinex","SOLUSD",1733108809670,1.06496253,234.19,234.07,30.9943]
["bitfinex","SOLUSD",1733108809869,23.776884,234.18,234.07,30.9943]
["bitfinex","SOLUSD",1733108810081,20.0,234.15,234.07,30.9943]
["bitfinex","SOLUSD",1733108810870,20.0,234.15,234.07,30.8843]
["bitfinex","SOLUSD",1733108811258,20.0,234.21,234.07,30.8843]
["bitfinex","SOLUSD",1733108811465,20.0,234.17,234.07,30.8843]
["bitfinex","SOLUSD",1733108820673,20.0,234.13,234.07,30.8843]
["bitfinex","SOLUSD",1733108820996,1.06490415,234.19,234.07,30.8843]
["bitfinex","SOLUSD",1733108821167,20.0,234.17,234.07,30.8843]
["bitfinex","SOLUSD",1733108821368,20.0,234.13,234.07,30.8843]
["bitfinex","SOLUSD",1733108822190,20.0,234.13,234.01,3.85]
["bitfinex","SOLUSD",1733108822392,20.0,234.13,234.0,3.85]
["bitfinex","SOLUSD",1733108823890,20.0,234.13,234.01,5.0]
["bitfinex","SOLUSD",1733108824091,1.06507422,234.22,234.01,5.0]
["bitfinex","SOLUSD",1733108824092,1.15,234.18,234.01,75.0]
["bitfinex","SOLUSD",1733108824300,20.0,234.14,234.02,3.85]
["bitfinex","SOLUSD",1733108824689,1.15,234.18,234.02,3.85]
["bitfinex","SOLUSD",1733108826292,20.0,234.14,234.02,3.85]
["bitfinex","SOLUSD",1733108828019,20.0,234.14,234.01,75.0]
["bitfinex","SOLUSD",1733108828187,2.21493095,234.16,234.0,3.85]
["bitfinex","SOLUSD",1733108828501,20.0,234.12,234.0,3.85]
["bitfinex","SOLUSD",1733108829209,1.06519907,234.11,233.99,30.7057]
["bitfinex","SOLUSD",1733108829713,20.0,234.07,233.99,30.7057]
["bitfinex","SOLUSD",1733108830211,1.06539659,234.18,233.99,30.7057]
["bitfinex","SOLUSD",1733108830212,20.0,234.11,233.99,30.7057]
["bitfinex","SOLUSD",1733108830709,20.0,234.11,234.0,3.85]
["bitfinex","SOLUSD",1733108831088,20.0,234.11,233.99,30.7057]
["bitfinex","SOLUSD",1733108831585,20.0,234.11,234.0,3.85]
["bitfinex","SOLUSD",1733108832517,1.15,234.17,234.0,8.85]
["bitfinex","SOLUSD",1733108832805,1.15,234.17,234.02,5.0]
["bitfinex","SOLUSD",1733108833195,21.15,234.2,234.02,5.0]
["bitfinex","SOLUSD",1733108833394,1.15,234.18,234.02,5.0]
["bitfinex","SOLUSD",1733108833599,1.15,234.18,233.96,17.09902576]
["bitfinex","SOLUSD",1733108833600,1.15,234.25,234.08,3.85]
["bitfinex","SOLUSD",1733108833906,1.15,234.28,234.08,8.85]
["bitfinex","SOLUSD",1733108834217,1.15,234.28,234.11,13.297]
["bitfinex","SOLUSD",1733108834402,1.15,234.28,234.12,31.3304]
["bitfinex","SOLUSD",1733108835093,2.21489249,234.3,234.12,31.3304]
["bitfinex","SOLUSD",1733108835394,2.21449311,234.32,234.12,36.3304]
["bitfinex","SOLUSD",1733108835597,1.15,234.32,234.13,3.85]
["bitfinex","SOLUSD",1733108835805,1.15,234.34,234.14,75.0]
["bitfinex","SOLUSD",1733108836107,2.21427949,234.36,234.19,31.3304]
["bitfinex","SOLUSD",1733108836308,17.087307,234.37,234.19,36.3304]
["bitfinex","SOLUSD",1733108836726,1.15,234.38,234.19,36.3304]
["bitfinex","SOLUSD",1733108837613,1.15,234.33,234.19,31.3304]
["bitfinex","SOLUSD",1733108837917,20.0,234.28,234.19,31.3304]
["bitfinex","SOLUSD",1733108838690,1.15,234.29,234.19,31.3304]
["bitfinex","SOLUSD",1733108838916,23.776884,234.28,234.19,31.3304]
["bitfinex","SOLUSD",1733108839116,1.15,234.33,234.19,31.3304]
["bitfinex","SOLUSD",1733108839346,1.15,234.35,234.19,31.3304]
["bitfinex","SOLUSD",1733108840010,1.15,234.39,234.19,105.1804]
["bitfinex","SOLUSD",1733108840393,43.7516,234.44,234.19,105.1804]
["bitfinex","SOLUSD",1733108840394,1.15,234.37,234.19,31.3304]
["bitfinex","SOLUSD",1733108840620,1.15,234.32,234.19,31.3304]
["bitfinex","SOLUSD",1733108841539,20.0,234.28,234.19,31.3304]
["bitfinex","SOLUSD",1733108842634,20.0,234.25,234.19,31.3304]
["bitfinex","SOLUSD",1733108847033,21.15,234.25,234.19,31.3304]
["bitfinex","SOLUSD",1733108847233,20.0,234.21,234.19,31.3304]
["bitfinex","SOLUSD",1733108848359,20.0,234.24,234.19,31.3304]
["bitfinex","SOLUSD",1733108849531,2.21454395,234.23,234.1,13.2947]
["bitfinex","SOLUSD",1733108849827,20.0,234.16,234.1,13.2947]
["bitfinex","SOLUSD",1733108850620,20.0,234.18,234.1,13.2947]
["bitfinex","SOLUSD",1733108852553,1.06482506,234.32,234.1,13.2947]
["bitfinex","SOLUSD",1733108852554,1.15,234.25,234.11,30.5959]
["bitfinex","SOLUSD",1733108852923,20.0,234.21,234.11,30.5959]
["bitfinex","SOLUSD",1733108853743,1.15,234.25,234.11,30.5959]
["bitfinex","SOLUSD",1733108854720,20.0,234.21,234.11,30.5959]
["bitfinex","SOLUSD",1733108856037,213.7038735,234.38,234.11,30.5959]
["bitfinex","SOLUSD",1733108856038,1.15,234.33,234.19,12.9264]
["bitfinex","SOLUSD",1733108856239,1.15,234.3,234.19,12.9264]
["bitfinex","SOLUSD",1733108856549,1.15,234.31,234.19,12.9264]
["bitfinex","SOLUSD",1733108856760,1.15,234.34,234.19,12.9264]
["bitfinex","SOLUSD",1733108856933,1.71412533,234.39,234.19,12.9264]
["bitfinex","SOLUSD",1733108857135,0.65,234.39,234.19,12.9264]
["bitfinex","SOLUSD",1733108857449,0.65,234.35,234.19,12.9264]
["bitfinex","SOLUSD",1733108857834,0.65,234.4,234.19,12.9264]
["bitfinex","SOLUSD",1733108858042,0.65,234.4,234.24,30.4896]
["bitfinex","SOLUSD",1733108858237,1.71410163,234.4,234.24,30.4896]
["bitfinex","SOLUSD",1733108858447,0.65,234.36,234.24,30.4896]
["bitfinex","SOLUSD",1733108859383,20.0,234.32,234.24,30.4896]
["bitfinex","SOLUSD",1733108859955,23.776884,234.31,234.24,30.4896]
["bitfinex","SOLUSD",1733108860131,0.65,234.34,234.24,30.4896]
["bitfinex","SOLUSD",1733108860132,23.776884,234.33,234.24,30.4896]
["bitfinex","SOLUSD",1733108860450,20.0,234.3,234.24,30.4896]
["bitfinex","SOLUSD",1733108862932,23.776884,234.35,234.24,30.4896]
["bitfinex","SOLUSD",1733108863742,0.65,234.36,234.24,30.4896]
["bitfinex","SOLUSD",1733108863942,23.776884,234.35,234.24,30.4896]
["bitfinex","SOLUSD",1733108864138,0.65,234.34,234.24,30.4896]
["bitfinex","SOLUSD",1733108864371,20.0,234.3,234.24,30.4896]
["bitfinex","SOLUSD",1733108865269,0.65,234.32,234.24,30.4896]
["bitfinex","SOLUSD",1733108865469,20.0,234.28,234.24,30.4896]
["bitfinex","SOLUSD",1733108867652,23.776884,234.33,234.24,30.4896]
["bitfinex","SOLUSD",1733108867858,20.0,234.3,234.24,30.4896]
["bitfinex","SOLUSD",1733108883064,0.65,234.37,234.24,30.4896]
["bitfinex","SOLUSD",1733108883267,7.23088777,234.41,234.24,30.4896]
["bitfinex","SOLUSD",1733108883471,0.65,234.41,234.25,12.2286]
["bitfinex","SOLUSD",1733108884577,43.776884,234.4,234.25,12.2286]
["bitfinex","SOLUSD",1733108884952,20.0,234.4,234.25,82.2286]
["bitfinex","SOLUSD",1733108885151,20.0,234.41,234.25,82.2286]
["bitfinex","SOLUSD",1733108885780,0.65,234.43,234.28,70.0]
["bitfinex","SOLUSD",1733108885951,7.23088777,234.45,234.29,32.9892]
["bitfinex","SOLUSD",1733108886275,0.65,234.45,234.29,32.9892]
["bitfinex","SOLUSD",1733108886468,7.64461929,234.46,234.29,32.9892]
["bitfinex","SOLUSD",1733108886648,0.65,234.45,234.29,32.9892]
["bitfinex","SOLUSD",1733108886849,0.65,234.41,234.29,32.9892]
["bitfinex","SOLUSD",1733108887044,0.65,234.39,234.29,32.9892]
["bitfinex","SOLUSD",1733108887284,23.776884,234.38,234.29,32.9892]
["bitfinex","SOLUSD",1733108887575,20.0,234.35,234.29,32.9892]
["bitfinex","SOLUSD",1733108888252,0.65,234.34,234.29,32.9892]
["bitfinex","SOLUSD",1733108888682,0.65,234.36,234.29,32.9892]
["bitfinex","SOLUSD",1733108888852,0.65,234.34,234.29,32.9892]
["bitfinex","SOLUSD",1733108889053,20.0,234.32,234.29,32.9892]
["bitfinex","SOLUSD",1733108889356,23.776884,234.3,234.13,74.35]
["bitfinex","SOLUSD",1733108889563,23.776884,234.3,234.14,12.327]
["bitfinex","SOLUSD",1733108889761,1.06441628,234.29,234.14,12.327]
["bitfinex","SOLUSD",1733108889977,23.776884,234.28,234.14,12.327]
["bitfinex","SOLUSD",1733108891375,23.776884,234.24,234.14,12.327]
["bitfinex","SOLUSD",1733108891549,20.0,234.21,234.14,12.327]
["bitfinex","SOLUSD",1733108891954,23.776884,234.24,234.14,12.327]
["bitfinex","SOLUSD",1733108892155,20.0,234.23,234.14,12.327]
["bitfinex","SOLUSD",1733108893883,20.0,234.23,234.15,33.1466]
["bitfinex","SOLUSD",1733108894370,23.776884,234.26,234.15,33.1466]
["bitfinex","SOLUSD",1733108894581,0.65,234.29,234.15,33.1466]
["bitfinex","SOLUSD",1733108894757,1.06447206,234.3,234.15,33.1466]
["bitfinex","SOLUSD",1733108895368,0.65,234.28,234.15,33.1466]
["bitfinex","SOLUSD",1733108896571,20.0,234.26,234.15,33.1466]
["bitfinex","SOLUSD",1733108897060,20.0,234.27,234.15,33.1466]
["bitfinex","SOLUSD",1733108897467,23.776884,234.3,234.15,33.1466]
["bitfinex","SOLUSD",1733108898778,1.06441102,234.39,234.23,45.5307]
["bitfinex","SOLUSD",1733108899082,1.06397263,234.41,234.23,45.5307]
["bitfinex","SOLUSD",1733108899272,1.71397263,234.41,234.23,45.5307]
["bitfinex","SOLUSD",1733108899475,0.65,234.36,234.23,45.5307]
["bitfinex","SOLUSD",1733108899674,1.06397263,234.41,234.23,45.5307]
["bitfinex","SOLUSD",1733108899675,0.65,234.4,234.23,45.5307]
["bitfinex","SOLUSD",1733108899971,0.65,234.36,234.23,45.5307]
["bitfinex","SOLUSD",1733108900788,1.06409063,234.37,234.23,45.5307]
["bitfinex","SOLUSD",1733108900983,0.65,234.32,234.23,45.5307]
["bitfinex","SOLUSD",1733108902064,0.65,234.36,234.23,45.5307]
["bitfinex","SOLUSD",1733108902580,1.06423491,234.39,234.23,45.5307]
["bitfinex","SOLUSD",1733108902581,0.65,234.34,234.23,45.5307]
["bitfinex","SOLUSD",1733108903185,20.0,234.32,234.23,45.5307]
["bitfinex","SOLUSD",1733108903777,20.65,234.38,234.23,45.5307]
["bitfinex","SOLUSD",1733108903987,0.65,234.38,234.23,45.5307]
["bitfinex","SOLUSD",1733108904978,43.776884,234.39,234.23,45.5307]
["bitfinex","SOLUSD",1733108905183,0.65,234.4,234.23,45.5307]
["bitfinex","SOLUSD",1733108905184,23.776884,234.36,234.23,45.5307]
["bitfinex","SOLUSD",1733108905368,20.0,234.33,234.23,45.5307]
["bitfinex","SOLUSD",1733108905900,20.0,234.29,234.23,45.5307]
["bitfinex","SOLUSD",1733108906910,0.65,234.34,234.23,45.5307]
["bitfinex","SOLUSD",1733108907269,23.776884,234.33,234.23,45.5307]
["bitfinex","SOLUSD",1733108907464,20.0,234.3,234.23,45.5307]
["bitfinex","SOLUSD",1733108910494,20.65,234.3,234.23,45.5307]
["bitfinex","SOLUSD",1733108910794,20.0,234.3,234.23,45.5307]
["bitfinex","SOLUSD",1733108911389,23.776884,234.33,234.17,45.2052]
["bitfinex","SOLUSD",1733108911390,20.0,234.23,234.17,45.2052]
["bitfinex","SOLUSD",1733108912073,8.29548531,234.33,234.17,45.2052]
["bitfinex","SOLUSD",1733108912277,20.0,234.29,234.17,45.2052]
["bitfinex","SOLUSD",1733108912675,0.65,234.27,234.17,45.2052]
["bitfinex","SOLUSD",1733108912982,20.0,234.25,234.17,45.2052]
["bitfinex","SOLUSD",1733108913189,20.0,234.27,234.17,45.2052]
["bitfinex","SOLUSD",1733108913589,23.776884,234.25,234.17,45.2052]
["bitfinex","SOLUSD",1733108913769,20.0,234.22,234.17,45.2052]
["bitfinex","SOLUSD",1733108913975,0.65,234.32,234.17,45.2052]
["bitfinex","SOLUSD",1733108915176,23.776884,234.31,234.17,45.2052]
["bitfinex","SOLUSD",1733108915473,20.0,234.28,234.17,45.2052]
["bitfinex","SOLUSD",1733108916288,0.65,234.27,234.17,45.2052]
["bitfinex","SOLUSD",1733108916501,20.0,234.23,234.17,45.2052]
["bitfinex","SOLUSD",1733108916669,20.0,234.28,234.17,45.2052]
["bitfinex","SOLUSD",1733108920700,20.0,234.34,234.17,45.2052]
["bitfinex","SOLUSD",1733108920999,0.65,234.34,234.17,45.2052]
["bitfinex","SOLUSD",1733108921299,0.65,234.32,234.17,45.2052]
["bitfinex","SOLUSD",1733108922182,20.0,234.33,234.17,45.2052]
["bitfinex","SOLUSD",1733108922377,20.0,234.29,234.17,45.2052]
["bitfinex","SOLUSD",1733108925693,0.65,234.37,234.2,70.0]
["bitfinex","SOLUSD",1733108925871,0.65,234.37,234.22,13.2124]
["bitfinex","SOLUSD",1733108926926,0.65,234.33,234.22,13.2124]
["bitfinex","SOLUSD",1733108927099,20.0,234.29,234.22,13.2124]
["bitfinex","SOLUSD",1733108930490,20.0,234.25,234.22,13.2124]
["bitfinex","SOLUSD",1733108933010,20.0,234.25,234.16,43.9054]
["bitfinex","SOLUSD",1733108933011,0.65,234.24,234.16,43.9054]
["bitfinex","SOLUSD",1733108933302,20.0,234.2,234.16,43.9054]
["bitfinex","SOLUSD",1733108936399,0.65,234.29,234.16,43.9054]
["bitfinex","SOLUSD",1733108937792,0.65,234.31,234.16,43.9054]
["bitfinex","SOLUSD",1733108937998,0.65,234.29,234.16,43.9054]
["bitfinex","SOLUSD",1733108938390,0.65,234.32,234.16,43.9054]
["bitfinex","SOLUSD",1733108938586,0.65,234.32,234.17,70.0]
["bitfinex","SOLUSD",1733108939004,0.65,234.36,234.2,70.0]
["bitfinex","SOLUSD",1733108940299,7.23088777,234.4,234.21,44.2803]
["bitfinex","SOLUSD",1733108940520,6.58088777,234.41,234.28,70.0]
["bitfinex","SOLUSD",1733108940686,0.65,234.42,234.26,12.6338]
["bitfinex","SOLUSD",1733108941183,0.65,234.4,234.26,12.6338]
["bitfinex","SOLUSD",1733108941605,0.65,234.38,234.26,12.6338]
["bitfinex","SOLUSD",1733108941806,23.776884,234.39,234.26,12.6338]
["bitfinex","SOLUSD",1733108942012,0.65,234.38,234.26,12.6338]
["bitfinex","SOLUSD",1733108942397,20.0,234.36,234.26,12.6338]
["bitfinex","SOLUSD",1733108943610,23.776884,234.4,234.26,12.6338]
["bitfinex","SOLUSD",1733108944312,23.776884,234.42,234.26,12.6338]
["bitfinex","SOLUSD",1733108944510,24.426884,234.42,234.26,12.6338]
["bitfinex","SOLUSD",1733108944718,20.0,234.36,234.26,12.6338]
["bitfinex","SOLUSD",1733108945113,7.30113786,234.44,234.3,12.3074]
["bitfinex","SOLUSD",1733108945412,1.0638342,234.47,234.32,33.2032]
["bitfinex","SOLUSD",1733108945413,6.65113786,234.46,234.32,33.2032]
["bitfinex","SOLUSD",1733108945619,6.65113786,234.49,234.33,12.1781]
["bitfinex","SOLUSD",1733108945791,6.65113786,234.5,234.33,12.1781]
["bitfinex","SOLUSD",1733108946111,0.65,234.42,234.33,12.1781]
["bitfinex","SOLUSD",1733108946314,0.65,234.4,234.33,12.1781]
["bitfinex","SOLUSD",1733108946518,0.65,234.38,234.33,12.1781]
["bitfinex","SOLUSD",1733108946700,23.776884,234.35,234.32,33.2032]
["bitfinex","SOLUSD",1733108947023,20.0,234.33,234.32,33.2032]
["bitfinex","SOLUSD",1733108947192,23.776884,234.32,234.27,43.0714]
["bitfinex","SOLUSD",1733108947510,20.0,234.29,234.27,43.0714]
["bitfinex","SOLUSD",1733108947722,23.776884,234.28,234.27,43.0714]
["bitfinex","SOLUSD",1733108949196,24.426884,234.28,234.2,32.7806]
["bitfinex","SOLUSD",1733108950195,23.776884,234.24,234.2,32.7806]
["bitfinex","SOLUSD",1733108950402,0.65,234.25,234.2,32.7806]
["bitfinex","SOLUSD",1733108950611,1.06443852,234.37,234.2,32.7806]
["bitfinex","SOLUSD",1733108950612,20.0,234.21,234.2,32.7806]
["bitfinex","SOLUSD",1733108950795,43.776884,234.21,234.2,32.7806]
["bitfinex","SOLUSD",1733108951821,23.776884,234.21,234.2,32.7806]
["bitfinex","SOLUSD",1733108958006,23.776884,234.19,234.12,31.984]
["bitfinex","SOLUSD",1733108959124,0.65,234.2,234.12,31.984]
["bitfinex","SOLUSD",1733108959125,0.65,234.18,234.12,31.984]
["bitfinex","SOLUSD",1733108959321,23.776884,234.17,234.12,31.984]
["bitfinex","SOLUSD",1733108960218,0.65,234.2,234.12,31.984]
["bitfinex","SOLUSD",1733108960419,23.776884,234.19,234.12,31.984]
["bitfinex","SOLUSD",1733108960722,23.776884,234.17,234.12,31.984]
["bitfinex","SOLUSD",1733108960918,0.65,234.2,234.12,31.984]
["bitfinex","SOLUSD",1733108961216,23.776884,234.17,234.12,31.984]
["bitfinex","SOLUSD",1733108962112,0.65,234.2,234.12,31.984]
["bitfinex","SOLUSD",1733108962313,0.65,234.18,234.12,31.984]
["bitfinex","SOLUSD",1733108963128,23.776884,234.17,234.12,31.984]
["bitfinex","SOLUSD",1733108963308,0.65,234.18,234.12,31.984]
["bitfinex","SOLUSD",1733108963507,23.776884,234.19,234.12,31.984]
["bitfinex","SOLUSD",1733108963710,0.65,234.18,234.12,31.984]
["bitfinex","SOLUSD",1733108964027,23.776884,234.17,234.12,31.984]
["bitfinex","SOLUSD",1733108965108,0.65,234.2,234.12,31.984]
["bitfinex","SOLUSD",1733108965310,0.65,234.18,234.12,31.984]
["bitfinex","SOLUSD",1733108965727,23.776884,234.17,234.12,31.984]
["bitfinex","SOLUSD",1733108966227,0.65,234.18,234.12,31.984]
["bitfinex","SOLUSD",1733108966709,23.776884,234.17,234.12,31.984]
["bitfinex","SOLUSD",1733108967113,0.65,234.18,234.12,31.984]
["bitfinex","SOLUSD",1733108967316,23.776884,234.17,234.12,31.984]
["bitfinex","SOLUSD",1733108968029,0.65,234.17,234.12,31.984]
["bitfinex","SOLUSD",1733108968207,23.776884,234.16,234.12,31.984]
["bitfinex","SOLUSD",1733108968630,23.776884,234.16,233.97,17.09902576]
["bitfinex","SOLUSD",1733108968631,23.776884,234.16,234.07,31.0014]
["bitfinex","SOLUSD",1733108968925,31.8269,234.24,234.07,31.0014]
["bitfinex","SOLUSD",1733108968926,0.65,234.13,234.07,31.0014]
["bitfinex","SOLUSD",1733108969117,23.776884,234.12,234.07,31.0014]
["bitfinex","SOLUSD",1733108974147,0.65,234.08,233.99,33.2171]
["bitfinex","SOLUSD",1733108974339,23.776884,234.07,233.99,33.2171]
["bitfinex","SOLUSD",1733108975417,0.65,234.06,233.99,33.2171]
["bitfinex","SOLUSD",1733108975839,23.776884,234.05,233.99,33.2171]
["bitfinex","SOLUSD",1733108978913,0.65,234.07,233.99,33.2171]
["bitfinex","SOLUSD",1733108979464,23.776884,234.06,233.99,33.2171]
["bitfinex","SOLUSD",1733108979630,24.426884,234.06,233.99,33.2171]
["bitfinex","SOLUSD",1733108981240,23.776884,234.05,233.99,33.2171]
["bitfinex","SOLUSD",1733108985428,0.65,234.06,233.99,33.2171]
["bitfinex","SOLUSD",1733108985642,0.65,234.08,233.99,33.2171]
["bitfinex","SOLUSD",1733108985851,0.65,234.04,233.99,33.2171]
["bitfinex","SOLUSD",1733108986021,23.776884,234.03,233.99,33.2171]
["bitfinex","SOLUSD",1733108986226,0.65,234.04,233.99,33.2171]
["bitfinex","SOLUSD",1733108987051,23.776884,234.03,233.99,33.2171]
["bitfinex","SOLUSD",1733108987247,0.65,234.04,233.99,33.2171]
["bitfinex","SOLUSD",1733108987426,23.776884,234.03,233.99,33.2171]
["bitfinex","SOLUSD",1733108987824,23.776884,234.03,233.93,44.8363]
["bitfinex","SOLUSD",1733108987825,0.65,234.02,233.93,44.8363]
["bitfinex","SOLUSD",1733108988033,23.776884,234.01,233.93,44.8363]
["bitfinex","SOLUSD",1733108988849,0.65,234.02,233.93,44.8363]
["bitfinex","SOLUSD",1733108989341,23.776884,234.01,233.93,44.8363]
["bitfinex","SOLUSD",1733108989861,0.65,234.02,233.93,44.8363]
["bitfinex","SOLUSD",1733108990026,0.65,234.04,233.93,44.8363]
["bitfinex","SOLUSD",1733108990232,0.65,234.02,233.93,44.8363]
["bitfinex","SOLUSD",1733108990438,23.776884,234.01,233.93,44.8363]
["bitfinex","SOLUSD",1733108991423,20.0,233.98,233.82,70.0]
["bitfinex","SOLUSD",1733108991657,0.65,233.93,233.83,44.8363]
["bitfinex","SOLUSD",1733108992033,0.65,233.94,233.83,44.8363]
["bitfinex","SOLUSD",1733108992255,23.776884,233.93,233.83,44.8363]
["bitfinex","SOLUSD",1733108992458,0.65,233.96,233.83,44.8363]
["bitfinex","SOLUSD",1733108992767,23.776884,233.95,233.83,44.8363]
["bitfinex","SOLUSD",1733108993470,23.776884,233.95,233.86,70.0]
["bitfinex","SOLUSD",1733108994054,0.65,234.03,233.92,32.0949]
["bitfinex","SOLUSD",1733108994358,0.65,234.05,233.93,12.8818]
["bitfinex","SOLUSD",1733108995255,23.776884,234.04,233.93,12.8818]
["bitfinex","SOLUSD",1733108996036,23.776884,234.03,233.93,12.8818]
["bitfinex","SOLUSD",1733108997664,23.776884,234.04,233.93,12.8818]
["bitfinex","SOLUSD",1733108998162,23.776884,234.06,233.93,12.8818]
["bitfinex","SOLUSD",1733108998334,0.65,234.02,233.93,12.8818]
["bitfinex","SOLUSD",1733108998538,24.426884,234.02,233.93,12.8818]
["bitfinex","SOLUSD",1733108999457,23.776884,234.02,233.93,12.8818]
["bitfinex","SOLUSD",1733109000168,24.426884,234.02,233.93,12.8818]
["bitfinex","SOLUSD",1733109000336,23.776884,234.02,233.93,12.8818]
["bitfinex","SOLUSD",1733109000763,0.65,234.02,233.93,12.8818]
["bitfinex","SOLUSD",1733109001157,0.65,234.08,233.93,12.8818]
["bitfinex","SOLUSD",1733109001361,23.776884,234.07,233.94,70.0]
["bitfinex","SOLUSD",1733109001548,23.776884,234.04,233.94,70.0]
["bitfinex","SOLUSD",1733109003067,23.776884,234.04,233.93,12.8818]
["bitfinex","SOLUSD",1733109003250,23.776884,234.02,233.93,12.8818]
["bitfinex","SOLUSD",1733109003859,1.06542538,234.13,233.93,12.8818]
["bitfinex","SOLUSD",1733109003860,23.776884,234.04,233.93,12.8818]
["bitfinex","SOLUSD",1733109004070,0.65,234.03,233.93,12.8818]
["bitfinex","SOLUSD",1733109004278,0.65,234.01,233.93,12.8818]
["bitfinex","SOLUSD",1733109004650,23.776884,234.0,233.93,12.8818]
["bitfinex","SOLUSD",1733109005156,23.776884,234.05,233.93,12.8818]
["bitfinex","SOLUSD",1733109006046,0.65,234.06,233.93,12.8818]
["bitfinex","SOLUSD",1733109006253,23.776884,234.0,233.93,12.8818]
["bitfinex","SOLUSD",1733109009054,0.65,233.99,233.93,12.8818]
["bitfinex","SOLUSD",1733109009267,0.65,233.96,233.92,32.0949]
["bitfinex","SOLUSD",1733109009454,0.65,233.95,233.87,32.1366]
["bitfinex","SOLUSD",1733109010073,0.65,233.93,233.87,32.1366]
["bitfinex","SOLUSD",1733109010269,23.776884,233.92,233.87,32.1366]
["bitfinex","SOLUSD",1733109011172,0.65,233.95,233.87,32.1366]
["bitfinex","SOLUSD",1733109011468,0.65,233.93,233.87,32.1366]
["bitfinex","SOLUSD",1733109011676,23.776884,233.92,233.87,32.1366]
["bitfinex","SOLUSD",1733109011973,0.65,233.94,233.87,32.1366]
["bitfinex","SOLUSD",1733109012160,0.65,233.91,233.87,32.1366]
["bitfinex","SOLUSD",1733109012551,23.776884,233.94,233.87,32.1366]
["bitfinex","SOLUSD",1733109012751,0.65,233.95,233.87,32.1366]
["bitfinex","SOLUSD",1733109013159,23.776884,233.96,233.87,32.1366]
["bitfinex","SOLUSD",1733109014798,0.65,233.95,233.87,32.1366]
["bitfinex","SOLUSD",1733109014982,0.65,233.93,233.87,32.1366]
["bitfinex","SOLUSD",1733109015180,23.776884,233.92,233.87,32.1366]
["bitfinex","SOLUSD",1733109015379,23.776884,233.96,233.87,32.1366]
["bitfinex","SOLUSD",1733109015581,0.65,233.97,233.87,102.1366]
["bitfinex","SOLUSD",1733109015806,23.776884,233.96,233.87,32.1366]
["bitfinex","SOLUSD",1733109016007,0.65,233.95,233.87,32.1366]
["bitfinex","SOLUSD",1733109016501,23.776884,233.96,233.87,32.1366]
["bitfinex","SOLUSD",1733109018180,0.65,233.95,233.87,32.1366]
["bitfinex","SOLUSD",1733109018611,0.65,233.99,233.87,32.1366]
["bitfinex","SOLUSD",1733109018775,23.776884,233.98,233.87,32.1366]
["bitfinex","SOLUSD",1733109019281,23.776884,233.95,233.87,32.1366]
["bitfinex","SOLUSD",1733109020691,24.426884,233.95,233.87,32.1366]
["bitfinex","SOLUSD",1733109020896,0.65,233.93,233.82,32.0668]
["bitfinex","SOLUSD",1733109021089,23.776884,233.89,233.82,32.0668]
["bitfinex","SOLUSD",1733109022690,23.776884,233.9,233.82,32.0668]
["bitfinex","SOLUSD",1733109023291,0.65,233.9,233.82,32.0668]
["bitfinex","SOLUSD",1733109023610,0.65,233.93,233.82,32.0668]
["bitfinex","SOLUSD",1733109023812,23.776884,233.92,233.82,32.0668]
["bitfinex","SOLUSD",1733109023993,0.65,233.93,233.83,70.0]
["bitfinex","SOLUSD",1733109024307,0.65,233.95,233.86,70.0]
["bitfinex","SOLUSD",1733109024477,0.65,233.97,233.86,70.0]
["bitfinex","SOLUSD",1733109024682,0.65,233.96,233.86,20.0]
["bitfinex","SOLUSD",1733109024894,0.65,233.96,233.82,102.0668]
["bitfinex","SOLUSD",1733109025303,0.65,233.96,233.85,20.0]
["bitfinex","SOLUSD",1733109026092,23.776884,233.95,233.85,20.0]
["bitfinex","SOLUSD",1733109026687,23.776884,233.93,233.85,20.0]
["bitfinex","SOLUSD",1733109027194,0.65,233.94,233.86,70.0]
["bitfinex","SOLUSD",1733109028615,0.65,233.94,233.85,20.0]
["bitfinex","SOLUSD",1733109029012,23.776884,233.93,233.83,70.0]
["bitfinex","SOLUSD",1733109030482,23.776884,233.93,233.82,32.0668]
["bitfinex","SOLUSD",1733109031788,0.65,233.92,233.82,32.0668]
["bitfinex","SOLUSD",1733109032002,0.65,233.92,233.84,70.0]
["bitfinex","SOLUSD",1733109032203,23.776884,233.93,233.84,70.0]
["bitfinex","SOLUSD",1733109032998,23.776884,233.93,233.82,32.0668]
["bitfinex","SOLUSD",1733109033901,0.65,233.95,233.82,32.0668]
["bitfinex","SOLUSD",1733109034207,23.776884,233.94,233.82,32.0668]
["bitfinex","SOLUSD",1733109034386,0.65,233.93,233.82,32.0668]
["bitfinex","SOLUSD",1733109035093,23.776884,233.92,233.82,32.0668]
["bitfinex","SOLUSD",1733109036822,0.65,233.93,233.86,70.0]
["bitfinex","SOLUSD",1733109037919,0.65,233.93,233.83,70.0]
["bitfinex","SOLUSD",1733109038820,0.65,233.93,233.82,32.0668]
["bitfinex","SOLUSD",1733109039024,23.776884,233.92,233.82,32.0668]
["bitfinex","SOLUSD",1733109040417,0.65,233.9,233.82,32.0668]
["bitfinex","SOLUSD",1733109040604,0.65,233.92,233.82,32.0668]
["bitfinex","SOLUSD",1733109040811,23.776884,233.89,233.82,32.0668]
["bitfinex","SOLUSD",1733109041205,0.65,233.92,233.82,32.0668]
["bitfinex","SOLUSD",1733109041712,23.776884,233.91,233.82,32.0668]
["bitfinex","SOLUSD",1733109043698,0.65,233.9,233.82,32.0668]
["bitfinex","SOLUSD",1733109043904,23.776884,233.89,233.82,32.0668]
["bitfinex","SOLUSD",1733109044801,23.776884,233.89,233.81,13.1032]
["bitfinex","SOLUSD",1733109045903,0.65,233.89,233.81,13.1032]
["bitfinex","SOLUSD",1733109046097,23.776884,233.88,233.81,13.1032]
["bitfinex","SOLUSD",1733109046804,0.65,233.89,233.81,13.1032]
["bitfinex","SOLUSD",1733109047206,0.65,233.91,233.81,13.1032]
["bitfinex","SOLUSD",1733109047804,23.776884,233.9,233.81,13.1032]
["bitfinex","SOLUSD",1733109049329,23.776884,233.88,233.81,13.1032]
["bitfinex","SOLUSD",1733109049632,0.65,233.91,233.81,13.1032]
["bitfinex","SOLUSD",1733109049930,23.776884,233.9,233.81,13.1032]
["bitfinex","SOLUSD",1733109053755,23.776884,233.92,233.81,13.1032]
["bitfinex","SOLUSD",1733109054042,0.65,233.95,233.85,20.0]
["bitfinex","SOLUSD",1733109055753,0.65,233.95,233.84,20.0]
["bitfinex","SOLUSD",1733109055937,0.65,234.0,233.89,70.0]
["bitfinex","SOLUSD",1733109056243,0.65,234.02,233.92,90.0]
["bitfinex","SOLUSD",1733109056442,0.65,234.04,233.92,90.0]
["bitfinex","SOLUSD",1733109056645,0.65,234.02,233.92,90.0]
["bitfinex","SOLUSD",1733109057425,0.65,234.03,233.92,90.0]
["bitfinex","SOLUSD",1733109057743,0.65,234.02,233.92,90.0]
["bitfinex","SOLUSD",1733109057948,23.776884,234.04,233.92,90.0]
["bitfinex","SOLUSD",1733109058243,0.65,234.03,233.92,90.0]
["bitfinex","SOLUSD",1733109058747,23.776884,234.02,233.92,90.0]
["bitfinex","SOLUSD",1733109059135,0.65,234.04,233.92,90.0]
["bitfinex","SOLUSD",1733109059334,23.776884,234.03,233.93,31.8314]
["bitfinex","SOLUSD",1733109059542,0.65,234.03,233.93,31.8314]
["bitfinex","SOLUSD",1733109059748,23.776884,234.02,233.93,31.8314]
["bitfinex","SOLUSD",1733109060767,0.65,234.05,233.94,12.1137]
["bitfinex","SOLUSD",1733109060927,0.65,234.05,233.97,90.0]
["bitfinex","SOLUSD",1733109061655,0.65,234.08,233.97,90.0]
["bitfinex","SOLUSD",1733109062551,0.65,234.08,233.98,20.0]
["bitfinex","SOLUSD",1733109062931,0.65,234.11,234.01,70.0]
["bitfinex","SOLUSD",1733109063127,0.65,234.13,234.04,70.0]
["bitfinex","SOLUSD",1733109063328,0.65,234.13,234.05,12.3138]
["bitfinex","SOLUSD",1733109065743,23.776884,234.12,234.05,12.3138]
["bitfinex","SOLUSD",1733109065942,0.65,234.11,234.05,12.3138]
["bitfinex","SOLUSD",1733109066242,1.06496631,234.19,234.05,12.3138]
["bitfinex","SOLUSD",1733109066243,0.65,234.09,234.05,12.3138]
["bitfinex","SOLUSD",1733109066731,23.776884,234.1,234.05,12.3138]
["bitfinex","SOLUSD",1733109067255,23.776884,234.12,234.05,12.3138]
["bitfinex","SOLUSD",1733109067754,0.65,234.1,234.05,12.3138]
["bitfinex","SOLUSD",1733109067951,1.06496631,234.19,234.05,12.3138]
["bitfinex","SOLUSD",1733109067952,0.65,234.11,234.05,12.3138]
["bitfinex","SOLUSD",1733109068341,0.65,234.16,234.06,70.0]
["bitfinex","SOLUSD",1733109069756,23.776884,234.15,234.06,70.0]
["bitfinex","SOLUSD",1733109070151,0.65,234.16,234.06,70.0]
["bitfinex","SOLUSD",1733109070749,0.65,234.18,234.06,70.0]
["bitfinex","SOLUSD",1733109071134,0.65,234.18,234.09,70.0]
["bitfinex","SOLUSD",1733109071935,0.65,234.18,234.1,33.0155]
["bitfinex","SOLUSD",1733109072530,0.65,234.22,234.12,70.0]
["bitfinex","SOLUSD",1733109072745,0.65,234.24,234.15,70.0]
["bitfinex","SOLUSD",1733109072947,0.65,234.26,234.19,33.0155]
["bitfinex","SOLUSD",1733109073158,0.65,234.29,234.19,33.0155]
["bitfinex","SOLUSD",1733109073356,0.65,234.26,234.19,33.0155]
["bitfinex","SOLUSD",1733109073652,0.65,234.31,234.19,33.0155]
["bitfinex","SOLUSD",1733109074229,0.65,234.33,234.21,70.0]
["bitfinex","SOLUSD",1733109074644,0.65,234.32,234.22,12.3043]
["bitfinex","SOLUSD",1733109074866,0.65,234.35,234.22,12.3043]
["bitfinex","SOLUSD",1733109075039,0.65,234.31,234.22,12.3043]
["bitfinex","SOLUSD",1733109075548,0.65,234.36,234.23,70.0]
["bitfinex","SOLUSD",1733109076056,0.65,234.36,234.22,12.3043]
["bitfinex","SOLUSD",1733109076057,0.65,234.37,234.27,33.1008]
["bitfinex","SOLUSD",1733109076239,0.65,234.4,234.27,33.1008]
["bitfinex","SOLUSD",1733109076439,0.65,234.37,234.27,33.1008]
["bitfinex","SOLUSD",1733109076852,0.65,234.39,234.27,33.1008]
["bitfinex","SOLUSD",1733109077230,23.776884,234.38,234.27,33.1008]
["bitfinex","SOLUSD",1733109078155,0.65,234.39,234.27,33.1008]
["bitfinex","SOLUSD",1733109078355,0.65,234.36,234.27,33.1008]
["bitfinex","SOLUSD",1733109079839,0.65,234.33,234.27,33.1008]
["bitfinex","SOLUSD",1733109083061,0.65,234.3,234.27,33.1008]
["bitfinex","SOLUSD",1733109083262,0.65,234.3,234.23,101.1317]
["bitfinex","SOLUSD",1733109083468,20.0,234.35,234.23,101.1317]
["bitfinex","SOLUSD",1733109083469,0.65,234.32,234.23,101.1317]
["bitfinex","SOLUSD",1733109084759,0.65,234.32,234.26,70.0]
["bitfinex","SOLUSD",1733109084940,0.65,234.34,234.26,70.0]
["bitfinex","SOLUSD",1733109085144,0.65,234.36,234.26,70.0]
["bitfinex","SOLUSD",1733109086164,24.426884,234.38,234.29,70.0]
["bitfinex","SOLUSD",1733109086546,0.65,234.38,234.29,70.0]
["bitfinex","SOLUSD",1733109086755,0.65,234.4,234.3,44.4921]
["bitfinex","SOLUSD",1733109087844,0.65,234.4,234.21,4.35]
["bitfinex","SOLUSD",1733109087845,0.65,234.3,234.23,44.4921]
["bitfinex","SOLUSD",1733109089465,0.65,234.31,234.23,44.4921]
["bitfinex","SOLUSD",1733109089969,0.65,234.32,234.23,44.4921]
["bitfinex","SOLUSD",1733109090459,0.65,234.31,234.23,44.4921]
["bitfinex","SOLUSD",1733109090652,0.65,234.28,234.23,44.4921]
["bitfinex","SOLUSD",1733109090856,0.65,234.31,234.23,44.4921]
["bitfinex","SOLUSD",1733109091051,0.65,234.27,234.23,44.4921]
["bitfinex","SOLUSD",1733109091970,0.65,234.27,234.23,31.4692]
["bitfinex","SOLUSD",1733109092385,0.65,234.27,234.18,12.3659]
["bitfinex","SOLUSD",1733109095468,0.65,234.25,234.18,12.3659]
["bitfinex","SOLUSD",1733109095970,0.65,234.27,234.18,12.3659]
["bitfinex","SOLUSD",1733109096149,0.65,234.25,234.18,12.3659]
["bitfinex","SOLUSD",1733109096552,0.65,234.25,234.14,33.2184]
["bitfinex","SOLUSD",1733109096751,0.65,234.18,234.14,33.2184]
["bitfinex","SOLUSD",1733109097773,0.65,234.2,234.14,33.2184]
["bitfinex","SOLUSD",1733109098666,0.65,234.2,234.16,70.0]
["bitfinex","SOLUSD",1733109099050,0.65,234.21,234.16,70.0]
["bitfinex","SOLUSD",1733109100550,0.65,234.21,234.14,33.2184]
["bitfinex","SOLUSD",1733109100755,0.65,234.23,234.14,33.2184]
["bitfinex","SOLUSD",1733109100970,0.65,234.21,234.14,33.2184]
["bitfinex","SOLUSD",1733109101170,0.65,234.23,234.14,33.2184]
["bitfinex","SOLUSD",1733109101666,0.65,234.21,234.14,33.2184]
["bitfinex","SOLUSD",1733109101850,0.65,234.23,234.14,33.2184]
["bitfinex","SOLUSD",1733109102376,0.65,234.21,234.14,33.2184]
["bitfinex","SOLUSD",1733109102881,0.65,234.23,234.14,33.2184]
["bitfinex","SOLUSD",1733109103169,0.65,234.21,234.14,33.2184]
["bitfinex","SOLUSD",1733109103346,0.65,234.23,234.14,33.2184]
["bitfinex","SOLUSD",1733109103551,0.65,234.21,234.14,33.2184]
["bitfinex","SOLUSD",1733109103873,32.0956,234.29,234.15,0.85168597]
["bitfinex","SOLUSD",1733109104058,23.536884,234.28,234.15,70.85168597]
["bitfinex","SOLUSD",1733109104372,12.4039,234.32,234.19,70.0]
["bitfinex","SOLUSD",1733109104554,31.5376,234.34,234.2,0.85142377]
["bitfinex","SOLUSD",1733109104956,31.5376,234.34,234.22,70.0]
["bitfinex","SOLUSD",1733109105274,31.5376,234.43,234.27,70.0]
["bitfinex","SOLUSD",1733109105489,32.6014793,234.43,234.28,0.85110344]
["bitfinex","SOLUSD",1733109106759,23.776884,234.42,234.28,0.85110344]
["bitfinex","SOLUSD",1733109106960,1.06400646,234.41,234.28,0.85110344]
["bitfinex","SOLUSD",1733109107175,23.776884,234.4,234.28,0.85110344]
["bitfinex","SOLUSD",1733109107471,23.776884,234.41,234.28,0.85110344]
["bitfinex","SOLUSD",1733109107674,1.06402406,234.4,234.28,0.85110344]
["bitfinex","SOLUSD",1733109107976,1.06401376,234.42,234.28,0.85110344]
["bitfinex","SOLUSD",1733109108664,1.06401376,234.42,234.25,0.85121883]
["bitfinex","SOLUSD",1733109109054,20.0,234.38,234.25,0.85121883]
["bitfinex","SOLUSD",1733109109254,24.84104192,234.37,234.25,0.85121883]
["bitfinex","SOLUSD",1733109109464,24.84104192,234.37,234.24,45.0304]
["bitfinex","SOLUSD",1733109109973,24.84104192,234.37,234.22,0.85136738]
["bitfinex","SOLUSD",1733109110156,20.0,234.34,234.22,0.85136738]
["bitfinex","SOLUSD",1733109110357,23.776884,234.33,234.22,0.85136738]
["bitfinex","SOLUSD",1733109112073,23.776884,234.33,234.19,0.85147476]
["bitfinex","SOLUSD",1733109114879,23.776884,234.33,234.21,70.0]
["bitfinex","SOLUSD",1733109115055,1.06426497,234.32,234.22,0.85141197]
["bitfinex","SOLUSD",1733109115373,23.776884,234.31,234.22,0.85141197]
["bitfinex","SOLUSD",1733109115562,23.776884,234.33,234.22,0.85141197]
["bitfinex","SOLUSD",1733109117896,24.84118472,234.33,234.22,0.85141197]
["bitfinex","SOLUSD",1733109119555,23.776884,234.33,234.22,0.85141197]
["bitfinex","SOLUSD",1733109119755,24.84118868,234.33,234.22,0.85141197]
["bitfinex","SOLUSD",1733109120270,23.776884,234.33,234.22,0.85141197]
["bitfinex","SOLUSD",1733109120473,1.06432006,234.39,234.23,70.0]
["bitfinex","SOLUSD",1733109120679,23.776884,234.38,234.24,0.85130677]
["bitfinex","SOLUSD",1733109120884,1.06421135,234.37,234.24,0.85130677]
["bitfinex","SOLUSD",1733109121179,23.776884,234.36,234.24,0.85130677]
["bitfinex","SOLUSD",1733109121550,23.776884,234.34,234.21,0.85139047]
["bitfinex","SOLUSD",1733109121768,23.776884,234.32,234.21,0.85139047]
["bitfinex","SOLUSD",1733109121971,20.0,234.36,234.23,70.0]
["bitfinex","SOLUSD",1733109122182,23.776884,234.35,234.24,0.85134223]
["bitfinex","SOLUSD",1733109123574,1.06433574,234.38,234.24,0.85134223]
["bitfinex","SOLUSD",1733109123575,23.776884,234.37,234.24,0.85134223]
["bitfinex","SOLUSD",1733109123766,24.84096529,234.38,234.24,0.85134223]
["bitfinex","SOLUSD",1733109124083,23.776884,234.38,234.24,0.85134223]
["bitfinex","SOLUSD",1733109124958,23.776884,234.38,234.26,70.0]
["bitfinex","SOLUSD",1733109125170,1.0640834,234.43,234.28,31.0408]
["bitfinex","SOLUSD",1733109125387,1.0640834,234.43,234.29,0.85111766]
["bitfinex","SOLUSD",1733109126473,20.0,234.41,234.29,0.85111766]
["bitfinex","SOLUSD",1733109127176,23.776884,234.4,234.29,0.85111766]
["bitfinex","SOLUSD",1733109128784,1.06399083,234.39,234.28,44.2468]
["bitfinex","SOLUSD",1733109129085,23.776884,234.38,234.28,31.0408]
["bitfinex","SOLUSD",1733109129276,20.0,234.41,234.28,31.0408]
["bitfinex","SOLUSD",1733109129277,1.06423119,234.37,234.28,31.0408]
["bitfinex","SOLUSD",1733109129480,23.776884,234.36,234.24,0.8513066]
["bitfinex","SOLUSD",1733109129667,1.06422259,234.35,234.24,0.8513066]
["bitfinex","SOLUSD",1733109130070,23.776884,234.34,234.24,0.8513066]
["bitfinex","SOLUSD",1733109131880,6.64222057,234.42,234.26,70.0]
["bitfinex","SOLUSD",1733109132197,1.06397028,234.42,234.27,0.85117622]
["bitfinex","SOLUSD",1733109133269,20.0,234.42,234.27,0.85117622]
["bitfinex","SOLUSD",1733109133467,23.776884,234.4,234.27,0.85117622]
["bitfinex","SOLUSD",1733109136095,23.776884,234.4,234.28,42.7591]
["bitfinex","SOLUSD",1733109136286,23.776884,234.4,234.29,0.85117792]
["bitfinex","SOLUSD",1733109137122,23.776884,234.38,234.28,42.7591]
["bitfinex","SOLUSD",1733109137389,1.06410134,234.37,234.28,42.7591]
["bitfinex","SOLUSD",1733109137593,20.0,234.37,234.28,30.5043]
["bitfinex","SOLUSD",1733109137765,20.0,234.33,234.22,42.4334]
["bitfinex","SOLUSD",1733109138389,20.0,234.33,234.23,0.85138942]
["bitfinex","SOLUSD",1733109139576,20.0,234.33,234.23,70.85138942]
["bitfinex","SOLUSD",1733109139985,20.0,234.33,234.23,0.85138942]
["bitfinex","SOLUSD",1733109140169,20.0,234.33,234.23,70.85138942]
["bitfinex","SOLUSD",1733109140602,20.0,234.33,234.23,0.85138942]
["bitfinex","SOLUSD",1733109140784,23.776884,234.32,234.23,0.85138942]
["bitfinex","SOLUSD",1733109141182,23.776884,234.35,234.23,0.85138942]
["bitfinex","SOLUSD",1733109141501,23.776884,234.33,234.23,0.85138942]
["bitfinex","SOLUSD",1733109141795,1.06434644,234.35,234.23,0.85138942]
["bitfinex","SOLUSD",1733109141977,23.776884,234.34,234.23,0.85138942]
["bitfinex","SOLUSD",1733109144194,24.84118968,234.34,234.23,0.85138942]
["bitfinex","SOLUSD",1733109145102,23.776884,234.34,234.23,0.85138942]
["bitfinex","SOLUSD",1733109147704,23.776884,234.32,234.22,42.4334]
["bitfinex","SOLUSD",1733109148110,23.776884,234.32,234.23,0.85151541]
["bitfinex","SOLUSD",1733109149813,1.06436439,234.35,234.23,0.85151541]
["bitfinex","SOLUSD",1733109150104,23.776884,234.34,234.23,0.85151541]
["bitfinex","SOLUSD",1733109150285,1.0642463,234.33,234.23,0.85151541]
["bitfinex","SOLUSD",1733109150487,20.0,234.36,234.23,0.85151541]
["bitfinex","SOLUSD",1733109150692,23.776884,234.34,234.23,0.85151541]
["bitfinex","SOLUSD",1733109150880,20.0,234.36,234.23,0.85151541]
["bitfinex","SOLUSD",1733109151209,23.776884,234.34,234.23,0.85151541]
["bitfinex","SOLUSD",1733109152091,20.0,234.36,234.23,0.85151541]
["bitfinex","SOLUSD",1733109152302,20.0,234.32,234.23,0.85151541]
["bitfinex","SOLUSD",1733109155608,20.0,234.32,234.22,42.4334]
["bitfinex","SOLUSD",1733109156310,1.06433985,234.31,234.22,42.4334]
["bitfinex","SOLUSD",1733109156491,23.776884,234.3,234.22,42.4334]
["bitfinex","SOLUSD",1733109156685,1.06448304,234.33,234.22,42.4334]
["bitfinex","SOLUSD",1733109156878,23.776884,234.32,234.22,42.4334]
["bitfinex","SOLUSD",1733109157088,1.06445797,234.31,234.22,42.4334]
["bitfinex","SOLUSD",1733109157284,23.776884,234.3,234.22,42.4334]
["bitfinex","SOLUSD",1733109158495,23.776884,234.3,234.18,0.85158643]
["bitfinex","SOLUSD",1733109158697,23.776884,234.28,234.16,42.2504]
["bitfinex","SOLUSD",1733109159007,23.776884,234.26,234.17,0.85169921]
["bitfinex","SOLUSD",1733109159187,23.776884,234.28,234.17,0.85169921]
["bitfinex","SOLUSD",1733109159385,1.06461704,234.27,234.17,0.85169921]
["bitfinex","SOLUSD",1733109159637,23.776884,234.28,234.17,0.85169921]
["bitfinex","SOLUSD",1733109159786,1.06461147,234.27,234.17,0.85169921]
["bitfinex","SOLUSD",1733109159987,23.776884,234.28,234.17,0.85169921]
["bitfinex","SOLUSD",1733109160187,20.0,234.3,234.17,0.85169921]
["bitfinex","SOLUSD",1733109160595,23.776884,234.29,234.17,0.85169921]
["bitfinex","SOLUSD",1733109161299,24.84137462,234.29,234.17,0.85169921]
["bitfinex","SOLUSD",1733109162017,24.84144344,234.29,234.17,0.85169921]
["bitfinex","SOLUSD",1733109162508,23.776884,234.29,234.17,0.85169921]
["bitfinex","SOLUSD",1733109163491,23.776884,234.29,234.2,70.0]
["bitfinex","SOLUSD",1733109163713,20.0,234.32,234.21,0.85147778]
["bitfinex","SOLUSD",1733109163915,21.06445328,234.34,234.21,0.85147778]
["bitfinex","SOLUSD",1733109164405,1.06445328,234.34,234.21,0.85147778]
["bitfinex","SOLUSD",1733109165007,23.776884,234.33,234.21,0.85147778]
["bitfinex","SOLUSD",1733109165189,20.0,234.3,234.21,0.85147778]
["bitfinex","SOLUSD",1733109166210,1.06437987,234.29,234.17,0.85150389]
["bitfinex","SOLUSD",1733109166415,20.0,234.3,234.17,0.85150389]
["bitfinex","SOLUSD",1733109166612,1.06449702,234.29,234.17,0.85150389]
["bitfinex","SOLUSD",1733109167509,23.776884,234.32,234.17,0.85150389]
["bitfinex","SOLUSD",1733109167713,20.0,234.29,234.17,0.85150389]
["bitfinex","SOLUSD",1733109168517,1.06449368,234.28,234.17,0.85150389]
["bitfinex","SOLUSD",1733109169406,23.776884,234.27,234.17,0.85150389]
["bitfinex","SOLUSD",1733109169723,1.0646377,234.26,234.17,0.85150389]
["bitfinex","SOLUSD",1733109173224,1.0646377,234.26,234.16,42.2504]
["bitfinex","SOLUSD",1733109173996,20.0,234.24,234.16,42.2504]
["bitfinex","SOLUSD",1733109174203,1.0647787,234.23,234.16,42.2504]
["bitfinex","SOLUSD",1733109174913,23.776884,234.26,234.16,42.2504]
["bitfinex","SOLUSD",1733109175126,23.776884,234.24,234.16,42.2504]
["bitfinex","SOLUSD",1733109175327,1.06479893,234.23,234.16,42.2504]
["bitfinex","SOLUSD",1733109175703,23.776884,234.26,234.16,30.1613]
["bitfinex","SOLUSD",1733109175918,1.06489202,234.25,234.16,30.1613]
["bitfinex","SOLUSD",1733109176319,23.776884,234.24,234.16,30.1613]
["bitfinex","SOLUSD",1733109176494,23.776884,234.22,234.11,44.1802]
["bitfinex","SOLUSD",1733109176823,23.776884,234.2,234.11,44.1802]
["bitfinex","SOLUSD",1733109177122,1.06497219,234.19,234.11,44.1802]
["bitfinex","SOLUSD",1733109177820,1.0649668,234.19,234.11,44.1802]
["bitfinex","SOLUSD",1733109183726,23.776884,234.18,234.11,44.1802]
["bitfinex","SOLUSD",1733109183904,1.06509458,234.17,234.11,44.1802]
["bitfinex","SOLUSD",1733109185523,1.06509458,234.17,234.11,31.158]
["bitfinex","SOLUSD",1733109185730,20.0,234.18,234.11,31.158]
["bitfinex","SOLUSD",1733109185949,23.776884,234.16,234.11,31.158]
["bitfinex","SOLUSD",1733109186531,23.776884,234.16,234.06,13.96507775]
["bitfinex","SOLUSD",1733109187024,1.06512423,234.17,234.06,13.96507775]
["bitfinex","SOLUSD",1733109187408,20.0,234.18,234.06,13.96507775]
["bitfinex","SOLUSD",1733109187728,1.06503793,234.17,234.06,13.96507775]
["bitfinex","SOLUSD",1733109190713,20.0,234.18,234.06,13.96507775]
["bitfinex","SOLUSD",1733109191114,1.06504965,234.2,234.06,13.96507775]
["bitfinex","SOLUSD",1733109191115,1.06504965,234.2,234.08,70.0]
["bitfinex","SOLUSD",1733109191315,23.776884,234.21,234.09,0.85192236]
["bitfinex","SOLUSD",1733109191614,1.06484807,234.2,234.09,0.85192236]
["bitfinex","SOLUSD",1733109191815,1.06490293,234.28,234.09,0.85192236]
["bitfinex","SOLUSD",1733109192119,1.06490293,234.28,234.1,33.193]
["bitfinex","SOLUSD",1733109192427,1.06490293,234.28,234.13,12.8417]
["bitfinex","SOLUSD",1733109192625,1.06461908,234.3,234.14,34.04469526]
["bitfinex","SOLUSD",1733109192833,1.06456533,234.34,234.14,34.04469526]
["bitfinex","SOLUSD",1733109193806,23.6093634,234.33,234.14,34.04469526]
["bitfinex","SOLUSD",1733109194035,1.06459948,234.32,234.14,34.04469526]
["bitfinex","SOLUSD",1733109194418,21.06459948,234.32,234.14,34.04469526]
["bitfinex","SOLUSD",1733109195338,20.0,234.3,234.14,34.04469526]
["bitfinex","SOLUSD",1733109195511,1.06467285,234.29,234.14,34.04469526]
["bitfinex","SOLUSD",1733109195839,20.0,234.25,234.14,34.04469526]
["bitfinex","SOLUSD",1733109196031,23.776884,234.24,234.14,34.04469526]
["bitfinex","SOLUSD",1733109196539,24.84159621,234.24,234.14,34.04469526]
["bitfinex","SOLUSD",1733109197623,24.84159621,234.24,234.14,33.193]
["bitfinex","SOLUSD",1733109199419,20.0,234.21,234.14,33.193]
["bitfinex","SOLUSD",1733109199609,1.0649811,234.27,234.14,33.193]
["bitfinex","SOLUSD",1733109199815,23.776884,234.26,234.14,33.193]
["bitfinex","SOLUSD",1733109200014,11.64222057,234.34,234.14,33.193]
["bitfinex","SOLUSD",1733109200015,23.776884,234.24,234.14,33.193]
["bitfinex","SOLUSD",1733109200217,23.776884,234.24,234.15,0.85176175]
["bitfinex","SOLUSD",1733109200612,1.06475726,234.23,234.14,33.193]
["bitfinex","SOLUSD",1733109200937,23.776884,234.24,234.14,33.193]
["bitfinex","SOLUSD",1733109201441,1.06476445,234.23,234.14,33.193]
["bitfinex","SOLUSD",1733109202243,23.776884,234.22,234.14,33.193]
["bitfinex","SOLUSD",1733109202448,23.776884,234.2,234.14,33.193]
["bitfinex","SOLUSD",1733109202618,1.06494627,234.23,234.14,33.193]
["bitfinex","SOLUSD",1733109202942,23.776884,234.22,234.14,33.193]
["bitfinex","SOLUSD",1733109203141,23.776884,234.2,234.14,33.193]
["bitfinex","SOLUSD",1733109203528,1.06495603,234.19,234.14,33.193]
["bitfinex","SOLUSD",1733109205623,23.776884,234.18,234.13,12.8417]
["bitfinex","SOLUSD",1733109205937,1.06508842,234.17,234.09,33.2028]
["bitfinex","SOLUSD",1733109206233,23.776884,234.18,234.09,33.2028]
["bitfinex","SOLUSD",1733109212337,23.776884,234.18,234.07,12.5471]
["bitfinex","SOLUSD",1733109212649,23.776884,234.14,234.07,12.5471]
["bitfinex","SOLUSD",1733109214727,20.0,234.15,234.07,12.5471]
["bitfinex","SOLUSD",1733109215043,20.0,234.16,234.07,12.5471]
["bitfinex","SOLUSD",1733109215249,0.03796921,234.17,234.07,12.5471]
["bitfinex","SOLUSD",1733109217441,0.03796921,234.17,234.09,30.4942]
["bitfinex","SOLUSD",1733109217647,0.03796921,234.17,234.1,0.85196821]
["bitfinex","SOLUSD",1733109219044,0.03796921,234.17,234.09,30.4942]
["bitfinex","SOLUSD",1733109219250,0.03796921,234.17,234.09,31.34616783]
["bitfinex","SOLUSD",1733109219945,0.03796921,234.17,234.09,30.4942]
["bitfinex","SOLUSD",1733109224042,20.0,234.15,234.07,12.5471]
["bitfinex","SOLUSD",1733109224362,23.776884,234.14,234.03,30.4942]
["bitfinex","SOLUSD",1733109227930,23.776884,234.14,234.03,31.34644194]
["bitfinex","SOLUSD",1733109230240,24.83977058,234.14,234.02,12.4292]
["bitfinex","SOLUSD",1733109230553,24.83977058,234.14,234.03,0.85215455]
["bitfinex","SOLUSD",1733109231537,24.83977058,234.14,234.02,12.4292]
["bitfinex","SOLUSD",1733109236050,24.83977058,234.14,234.03,0.85230939]
["bitfinex","SOLUSD",1733109236761,1.06288658,234.14,234.03,0.85230939]
["bitfinex","SOLUSD",1733109238263,23.776884,234.13,234.02,12.4292]
["bitfinex","SOLUSD",1733109238467,1.06288658,234.12,234.02,12.4292]
["bitfinex","SOLUSD",1733109238634,23.776884,234.11,234.02,12.4292]
["bitfinex","SOLUSD",1733109238963,1.06288658,234.1,234.02,12.4292]
["bitfinex","SOLUSD",1733109242965,1.06288658,234.1,234.01,33.0904]
["bitfinex","SOLUSD",1733109244042,1.06288658,234.13,234.02,0.85233352]
["bitfinex","SOLUSD",1733109246371,1.06288658,234.13,234.01,33.0904]
["bitfinex","SOLUSD",1733109247177,1.06288658,234.13,234.02,0.85223119]
["bitfinex","SOLUSD",1733109247385,20.0,234.14,234.02,0.85223119]
["bitfinex","SOLUSD",1733109247948,1.06288658,234.16,234.04,90.0]
["bitfinex","SOLUSD",1733109248168,41.93420558,234.21,234.05,0.85207997]
["bitfinex","SOLUSD",1733109248377,18.15732158,234.21,234.05,0.85207997]
["bitfinex","SOLUSD",1733109249277,20.0,234.18,234.05,0.85207997]
["bitfinex","SOLUSD",1733109249449,1.06288658,234.17,234.05,0.85207997]
["bitfinex","SOLUSD",1733109250457,20.0,234.19,234.06,30.5182]
["bitfinex","SOLUSD",1733109250650,1.06288658,234.18,234.07,0.8519656]
["bitfinex","SOLUSD",1733109251874,20.0,234.19,234.07,70.8519656]
["bitfinex","SOLUSD",1733109252077,1.06288658,234.18,234.07,70.8519656]
["bitfinex","SOLUSD",1733109252270,1.06288658,234.18,234.07,0.8519656]
["bitfinex","SOLUSD",1733109252456,1.06288658,234.18,234.06,30.5182]
["bitfinex","SOLUSD",1733109253048,23.776884,234.17,234.06,30.5182]
["bitfinex","SOLUSD",1733109253282,1.06288658,234.16,234.07,0.8521043]
["bitfinex","SOLUSD",1733109254163,1.06288658,234.18,234.07,0.8521043]
["bitfinex","SOLUSD",1733109254680,20.0,234.19,234.07,70.8521043]
["bitfinex","SOLUSD",1733109255265,24.83977058,234.18,234.06,30.5182]
["bitfinex","SOLUSD",1733109255754,24.83977058,234.18,234.07,0.85206431]
["bitfinex","SOLUSD",1733109256572,24.83977058,234.18,234.06,30.5182]
["bitfinex","SOLUSD",1733109258704,23.776884,234.14,234.06,30.5182]
["bitfinex","SOLUSD",1733109258862,1.06288658,234.13,234.06,30.5182]
["bitfinex","SOLUSD",1733109259269,1.06288658,234.13,234.06,30.48023079]
["bitfinex","SOLUSD",1733109259758,1.06288658,234.13,234.05,12.8389]
["bitfinex","SOLUSD",1733109259964,1.06288658,234.14,234.05,12.8389]
["bitfinex","SOLUSD",1733109260280,23.776884,234.13,234.0,12.3221]
["bitfinex","SOLUSD",1733109260459,23.776884,234.11,234.0,12.3221]
["bitfinex","SOLUSD",1733109260804,1.06288658,234.1,234.0,12.3221]
["bitfinex","SOLUSD",1733109261177,23.776884,234.09,234.0,12.3221]
["bitfinex","SOLUSD",1733109261372,1.06288658,234.08,234.0,12.3221]
["bitfinex","SOLUSD",1733109263687,23.776884,234.07,234.0,12.3221]
["bitfinex","SOLUSD",1733109263884,1.06288658,234.06,234.0,12.3221]
["bitfinex","SOLUSD",1733109264591,32.692,234.03,233.85,70.0]
["bitfinex","SOLUSD",1733109264758,24.83977058,234.02,233.86,0.85279566]
["bitfinex","SOLUSD",1733109265168,24.83977058,234.02,233.83,0.8528671]
["bitfinex","SOLUSD",1733109266177,24.83977058,234.02,233.85,20.0]
["bitfinex","SOLUSD",1733109266966,24.83977058,234.02,233.86,0.85287257]
["bitfinex","SOLUSD",1733109268084,24.83977058,234.02,233.88,70.0]
["bitfinex","SOLUSD",1733109268266,1.06288658,234.02,233.89,0.85264089]
["bitfinex","SOLUSD",1733109268460,1.06288658,234.02,233.9,43.0388]
["bitfinex","SOLUSD",1733109268666,20.0,234.04,233.91,0.85260431]
["bitfinex","SOLUSD",1733109268866,1.06288658,234.03,233.91,0.85260431]
["bitfinex","SOLUSD",1733109269369,21.06288658,234.06,233.91,70.85260431]
["bitfinex","SOLUSD",1733109269771,1.06288658,234.08,233.94,90.0]
["bitfinex","SOLUSD",1733109269968,1.06288658,234.08,233.95,0.852401]
["bitfinex","SOLUSD",1733109271478,1.06288658,234.11,233.95,0.852401]
["bitfinex","SOLUSD",1733109271661,1.06288658,234.14,233.95,0.852401]
["bitfinex","SOLUSD",1733109272085,23.776884,234.13,233.95,20.852401]
["bitfinex","SOLUSD",1733109272383,23.776884,234.11,233.97,20.0]
["bitfinex","SOLUSD",1733109272588,1.06288658,234.14,234.02,20.0]
["bitfinex","SOLUSD",1733109272791,1.06288658,234.14,234.03,0.85217171]
["bitfinex","SOLUSD",1733109272993,1.06288658,234.19,234.03,0.85217171]
["bitfinex","SOLUSD",1733109274478,1.06288658,234.23,234.09,12.3433]
["bitfinex","SOLUSD",1733109274788,1.06288658,234.23,234.1,31.56435054]
["bitfinex","SOLUSD",1733109276982,1.06288658,234.25,234.1,31.56435054]
["bitfinex","SOLUSD",1733109278401,23.776884,234.24,234.1,30.7124]
["bitfinex","SOLUSD",1733109278592,20.0,234.21,234.1,30.7124]
["bitfinex","SOLUSD",1733109278773,1.06288658,234.2,234.1,30.7124]
["bitfinex","SOLUSD",1733109280487,1.06288658,234.22,234.1,30.7124]
["bitfinex","SOLUSD",1733109281274,1.06288658,234.22,234.1,30.4428]
["bitfinex","SOLUSD",1733109283303,1.06288658,234.22,234.11,0.85199203]
["bitfinex","SOLUSD",1733109283676,1.06288658,234.25,234.12,23.776884]
["bitfinex","SOLUSD",1733109284001,1.06288658,234.25,234.11,23.776884]
["bitfinex","SOLUSD",1733109284587,1.06288658,234.25,234.1,31.29468542]
["bitfinex","SOLUSD",1733109284796,20.0,234.27,234.1,30.4428]
["bitfinex","SOLUSD",1733109284797,21.06288658,234.26,234.1,30.4428]
["bitfinex","SOLUSD",1733109286305,1.06288658,234.26,234.1,30.4428]
["bitfinex","SOLUSD",1733109287379,21.06288658,234.26,234.1,30.4428]
["bitfinex","SOLUSD",1733109287580,21.06288658,234.26,234.11,0.85197598]
["bitfinex","SOLUSD",1733109287882,1.06288658,234.26,234.11,0.85197598]
["bitfinex","SOLUSD",1733109288084,24.83977058,234.29,234.11,0.85197598]
["bitfinex","SOLUSD",1733109288311,29.83977058,234.29,234.1,30.4428]
["bitfinex","SOLUSD",1733109288504,29.83977058,234.29,234.1,31.29477471]
["bitfinex","SOLUSD",1733109289106,20.0,234.26,234.1,31.29477471]
["bitfinex","SOLUSD",1733109289402,1.06288658,234.25,234.1,31.29477471]
["bitfinex","SOLUSD",1733109291690,1.06288658,234.25,234.11,23.776884]
["bitfinex","SOLUSD",1733109291887,1.06288658,234.25,234.13,23.776884]
["bitfinex","SOLUSD",1733109292096,1.06288658,234.29,234.15,23.776884]
["bitfinex","SOLUSD",1733109293299,1.06288658,234.3,234.15,23.776884]
["bitfinex","SOLUSD",1733109293501,20.0,234.28,234.15,23.776884]
["bitfinex","SOLUSD",1733109293698,1.06288658,234.27,234.15,23.776884]
["bitfinex","SOLUSD",1733109295201,1.06288658,234.27,234.13,23.776884]
["bitfinex","SOLUSD",1733109295797,1.06288658,234.27,234.11,23.776884]
["bitfinex","SOLUSD",1733109295992,1.06288658,234.27,234.13,23.776884]
["bitfinex","SOLUSD",1733109300717,1.06288658,234.27,234.11,23.776884]
["bitfinex","SOLUSD",1733109301505,1.06288658,234.27,234.11,94.62882529]
["bitfinex","SOLUSD",1733109301820,1.06288658,234.27,234.11,93.776884]
["bitfinex","SOLUSD",1733109302319,1.06288658,234.27,234.11,23.776884]
["bitfinex","SOLUSD",1733109302896,1.06288658,234.27,234.11,24.62882549]
["bitfinex","SOLUSD",1733109303899,1.06288658,234.27,234.11,94.62882549]
["bitfinex","SOLUSD",1733109304097,1.06288658,234.27,234.11,93.776884]
["bitfinex","SOLUSD",1733109305104,1.06288658,234.27,234.14,70.0]
["bitfinex","SOLUSD",1733109305303,1.06288658,234.27,234.16,23.776884]
["bitfinex","SOLUSD",1733109307340,1.06288658,234.27,234.15,0.85171463]
["bitfinex","SOLUSD",1733109310736,1.06288658,234.27,234.11,70.85174922]
["bitfinex","SOLUSD",1733109311734,1.06288658,234.27,234.14,70.0]
["bitfinex","SOLUSD",1733109311926,1.06288658,234.27,234.15,0.85174233]
["bitfinex","SOLUSD",1733109312742,1.06288658,234.27,234.11,0.85174528]
["bitfinex","SOLUSD",1733109313135,23.776884,234.26,234.11,0.85174528]
["bitfinex","SOLUSD",1733109313338,1.06288658,234.25,234.11,0.85174528]
["bitfinex","SOLUSD",1733109313549,55.131684,234.22,234.05,70.0]
["bitfinex","SOLUSD",1733109313754,1.06288658,234.21,234.06,0.85204764]
["bitfinex","SOLUSD",1733109313958,20.0,234.17,234.04,30.8147]
["bitfinex","SOLUSD",1733109314130,24.83977058,234.16,234.05,0.85215551]
["bitfinex","SOLUSD",1733109314331,17.1487094,234.16,234.03,13.19886126]
["bitfinex","SOLUSD",1733109316760,23.776884,234.18,234.03,13.19886126]
["bitfinex","SOLUSD",1733109318350,23.776884,234.18,234.06,70.0]
["bitfinex","SOLUSD",1733109318553,23.776884,234.18,234.07,0.85200156]
["bitfinex","SOLUSD",1733109320729,23.776884,234.18,234.04,0.85205714]
["bitfinex","SOLUSD",1733109321343,23.776884,234.18,234.03,82.3467]
["bitfinex","SOLUSD",1733109321540,20.0,234.15,234.0,0.85211248]
["bitfinex","SOLUSD",1733109321756,23.776884,234.13,233.99,100.8147]
["bitfinex","SOLUSD",1733109322943,20.0,234.14,233.99,100.8147]
["bitfinex","SOLUSD",1733109323358,23.776884,234.13,233.99,100.8147]
["bitfinex","SOLUSD",1733109323557,54.407484,234.13,233.99,30.8147]
["bitfinex","SOLUSD",1733109324957,20.0,234.1,233.92,70.0]
["bitfinex","SOLUSD",1733109325163,20.0,234.06,233.89,42.6543]
["bitfinex","SOLUSD",1733109325358,23.776884,234.05,233.9,0.85262242]
["bitfinex","SOLUSD",1733109326379,20.0,234.04,233.9,0.85262242]
["bitfinex","SOLUSD",1733109326591,56.802584,234.03,233.89,42.6543]
["bitfinex","SOLUSD",1733109326888,23.776884,233.99,233.83,112.8756]
["bitfinex","SOLUSD",1733109327058,23.776884,233.99,233.84,0.85287141]
["bitfinex","SOLUSD",1733109327059,20.0,233.96,233.84,0.85287141]
["bitfinex","SOLUSD",1733109327249,20.0,233.96,233.83,42.8756]
["bitfinex","SOLUSD",1733109327457,23.776884,233.95,233.83,12.495]
["bitfinex","SOLUSD",1733109327976,23.776884,233.95,233.81,0.85294302]
["bitfinex","SOLUSD",1733109329676,30.5183,233.91,233.81,0.85294302]
["bitfinex","SOLUSD",1733109329876,20.0,233.88,233.8,0.4804653]
["bitfinex","SOLUSD",1733109330595,23.776884,233.87,233.8,0.4804653]
["bitfinex","SOLUSD",1733109331591,23.776884,233.83,233.8,0.4804653]
["bitfinex","SOLUSD",1733109331763,20.0,233.81,233.8,0.4804653]
["bitfinex","SOLUSD",1733109332769,23.776884,233.9,233.8,0.4804653]
["bitfinex","SOLUSD",1733109332972,20.0,233.87,233.8,0.4804653]
["bitfinex","SOLUSD",1733109333276,20.0,233.88,233.8,0.4804653]
["bitfinex","SOLUSD",1733109333678,20.0,233.84,233.8,0.4804653]
["bitfinex","SOLUSD",1733109334060,30.5183,233.91,233.8,0.4804653]
["bitfinex","SOLUSD",1733109334264,20.0,233.88,233.8,0.4804653]
["bitfinex","SOLUSD",1733109338573,20.0,233.84,233.8,0.4804653]
["bitfinex","SOLUSD",1733109340795,35.5183,233.91,233.8,0.4804653]
["bitfinex","SOLUSD",1733109340796,23.776884,233.83,233.8,0.4804653]
["bitfinex","SOLUSD",1733109340983,20.0,233.81,233.8,0.4804653]
["bitfinex","SOLUSD",1733109341491,20.0,233.88,233.8,0.4804653]
["bitfinex","SOLUSD",1733109342692,23.776884,233.87,233.8,0.4804653]
["bitfinex","SOLUSD",1733109344681,20.0,233.88,233.8,0.4804653]
["bitfinex","SOLUSD",1733109344870,23.776884,233.87,233.8,0.4804653]
["bitfinex","SOLUSD",1733109345069,20.0,233.84,233.8,0.4804653]
["bitfinex","SOLUSD",1733109345298,43.776884,233.81,233.8,0.4804653]
["bitfinex","SOLUSD",1733109345499,23.776884,233.81,233.8,0.4804653]
["bitfinex","SOLUSD",1733109346083,20.0,233.88,233.8,0.4804653]
["bitfinex","SOLUSD",1733109346288,23.776884,233.87,233.8,0.4804653]
["bitfinex","SOLUSD",1733109346594,20.0,233.84,233.8,0.4804653]
["bitfinex","SOLUSD",1733109346794,43.776884,233.81,233.8,0.4804653]
["bitfinex","SOLUSD",1733109347319,87.207684,233.81,233.8,0.4804653]
["bitfinex","SOLUSD",1733109349400,87.207684,233.81,233.72,68.75]
["bitfinex","SOLUSD",1733109349401,5.0,233.76,233.72,68.75]
["bitfinex","SOLUSD",1733109349699,20.0,233.73,233.72,68.75]
["bitfinex","SOLUSD",1733109350072,43.776884,233.73,233.72,68.75]
["bitfinex","SOLUSD",1733109351291,56.183184,233.73,233.72,7.8657]
["bitfinex","SOLUSD",1733109351493,61.183184,233.73,233.72,7.8657]
["bitfinex","SOLUSD",1733109352277,28.776884,233.72,233.71,0.48312672]
["bitfinex","SOLUSD",1733109352497,48.776884,233.69,233.68,30.11370423]
["bitfinex","SOLUSD",1733109352684,23.776884,233.69,233.68,30.11370423]
["bitfinex","SOLUSD",1733109352880,5.0,233.77,233.68,30.11370423]
["bitfinex","SOLUSD",1733109353274,10.0,233.79,233.68,30.11370423]
["bitfinex","SOLUSD",1733109353885,42.8874,233.8,233.68,30.11370423]
["bitfinex","SOLUSD",1733109354403,12.3081,233.8,233.68,30.11370423]
["bitfinex","SOLUSD",1733109354780,5.0,233.84,233.68,30.11370423]
["bitfinex","SOLUSD",1733109354981,30.8201,233.85,233.68,30.11370423]
["bitfinex","SOLUSD",1733109355183,35.8201,233.85,233.68,30.11370423]
["bitfinex","SOLUSD",1733109356705,23.776884,233.84,233.68,30.11370423]
["bitfinex","SOLUSD",1733109356906,5.0,233.8,233.68,30.11370423]
["bitfinex","SOLUSD",1733109357306,20.0,233.76,233.68,30.11370423]
["bitfinex","SOLUSD",1733109357688,23.776884,233.75,233.68,30.11370423]
["bitfinex","SOLUSD",1733109358698,20.0,233.72,233.68,30.11370423]
["bitfinex","SOLUSD",1733109359290,23.776884,233.71,233.68,30.11370423]
["bitfinex","SOLUSD",1733109360989,23.776884,233.8,233.68,30.11370423]
["bitfinex","SOLUSD",1733109362205,20.0,233.77,233.68,30.11370423]
["bitfinex","SOLUSD",1733109362509,43.776884,233.8,233.68,30.11370423]
["bitfinex","SOLUSD",1733109362706,20.0,233.77,233.68,30.11370423]
["bitfinex","SOLUSD",1733109363005,20.0,233.73,233.68,30.11370423]
["bitfinex","SOLUSD",1733109363192,23.776884,233.72,233.68,30.11370423]
["bitfinex","SOLUSD",1733109363390,43.776884,233.69,233.68,30.11370423]
["bitfinex","SOLUSD",1733109364978,49.63649656,233.69,233.68,30.11370423]
["bitfinex","SOLUSD",1733109365199,43.776884,233.69,233.68,30.11370423]
["bitfinex","SOLUSD",1733109369600,10.0,233.83,233.68,30.11370423]
["bitfinex","SOLUSD",1733109369778,5.0,233.8,233.68,30.11370423]
["bitfinex","SOLUSD",1733109370382,10.0,233.8,233.68,30.11370423]
["bitfinex","SOLUSD",1733109370607,44.0783,233.85,233.68,30.11370423]
["bitfinex","SOLUSD",1733109370608,5.0,233.77,233.68,30.11370423]
["bitfinex","SOLUSD",1733109370814,20.0,233.73,233.68,30.11370423]
["bitfinex","SOLUSD",1733109371000,20.0,233.69,233.68,30.11370423]
["bitfinex","SOLUSD",1733109371521,23.776884,233.69,233.68,30.11370423]
["bitfinex","SOLUSD",1733109371821,5.0,233.81,233.68,30.11370423]
["bitfinex","SOLUSD",1733109372188,5.0,233.83,233.68,30.11370423]
["bitfinex","SOLUSD",1733109372488,37.0201,233.85,233.7,13.0393]
["bitfinex","SOLUSD",1733109372891,32.0201,233.85,233.7,13.0393]
["bitfinex","SOLUSD",1733109373826,20.0,233.82,233.7,13.0393]
["bitfinex","SOLUSD",1733109374293,20.0,233.81,233.7,13.0393]
["bitfinex","SOLUSD",1733109374492,23.776884,233.8,233.7,13.0393]
["bitfinex","SOLUSD",1733109374713,20.0,233.73,233.69,32.6525]
["bitfinex","SOLUSD",1733109375423,20.0,233.69,233.68,30.11370423]
["bitfinex","SOLUSD",1733109375922,43.776884,233.69,233.68,9.13141223]
["bitfinex","SOLUSD",1733109380518,23.776884,233.69,233.68,9.13141223]
["bitfinex","SOLUSD",1733109380735,12.2533,233.82,233.68,9.13141223]
["bitfinex","SOLUSD",1733109381228,10.0,233.85,233.69,32.2884]
["bitfinex","SOLUSD",1733109381721,5.0,233.85,233.69,32.2884]
["bitfinex","SOLUSD",1733109382099,5.0,233.9,233.69,32.2884]
["bitfinex","SOLUSD",1733109383118,5.0,233.91,233.69,32.2884]
["bitfinex","SOLUSD",1733109383303,5.0,233.87,233.69,32.2884]
["bitfinex","SOLUSD",1733109383809,10.0,233.87,233.69,32.2884]
["bitfinex","SOLUSD",1733109384623,43.776884,233.86,233.69,32.2884]
["bitfinex","SOLUSD",1733109387999,5.0,233.91,233.69,59.7236904]
["bitfinex","SOLUSD",1733109388199,5.0,233.91,233.71,4.25212562]
["bitfinex","SOLUSD",1733109388505,10.0,233.93,233.73,4.25212562]
["bitfinex","SOLUSD",1733109389011,10.0,233.93,233.72,4.25298297]
["bitfinex","SOLUSD",1733109389211,20.0,233.89,233.72,4.25298297]
["bitfinex","SOLUSD",1733109389444,23.776884,233.84,233.71,4.25298297]
["bitfinex","SOLUSD",1733109389636,20.0,233.81,233.71,4.25298297]
["bitfinex","SOLUSD",1733109390337,20.0,233.92,233.72,45.7454]
["bitfinex","SOLUSD",1733109390539,20.0,233.92,233.73,0.85332129]
["bitfinex","SOLUSD",1733109390720,20.0,233.92,233.73,4.25298297]
["bitfinex","SOLUSD",1733109391435,17.118397,233.95,233.74,4.25298297]
["bitfinex","SOLUSD",1733109391829,23.776884,233.94,233.74,4.25298297]
["bitfinex","SOLUSD",1733109392026,17.118397,233.95,233.74,4.25298297]
["bitfinex","SOLUSD",1733109392234,17.118397,233.95,233.75,45.7454]
["bitfinex","SOLUSD",1733109392438,10.0,234.0,233.77,45.7454]
["bitfinex","SOLUSD",1733109392741,17.116313,233.98,233.77,49.99838297]
["bitfinex","SOLUSD",1733109392919,5.0,233.97,233.78,4.25298297]
["bitfinex","SOLUSD",1733109393247,10.0,233.97,233.77,45.7454]
["bitfinex","SOLUSD",1733109393728,20.0,233.94,233.77,45.7454]
["bitfinex","SOLUSD",1733109393916,20.0,233.9,233.77,45.7454]
["bitfinex","SOLUSD",1733109394117,23.776884,233.89,233.77,45.7454]
["bitfinex","SOLUSD",1733109394320,20.0,233.86,233.77,45.7454]
["bitfinex","SOLUSD",1733109395522,20.0,233.89,233.77,45.7454]
["bitfinex","SOLUSD",1733109396035,23.776884,233.88,233.77,45.7454]
["bitfinex","SOLUSD",1733109396231,20.0,233.85,233.77,45.7454]
["bitfinex","SOLUSD",1733109396432,20.0,233.81,233.77,45.7454]
["bitfinex","SOLUSD",1733109400433,20.0,233.88,233.73,4.24956141]
["bitfinex","SOLUSD",1733109400628,20.0,233.84,233.71,31.5967]
["bitfinex","SOLUSD",1733109400954,20.0,233.8,233.71,31.5967]
["bitfinex","SOLUSD",1733109401444,20.0,233.76,233.71,31.5967]
["bitfinex","SOLUSD",1733109401623,23.776884,233.9,233.71,31.5967]
["bitfinex","SOLUSD",1733109401824,20.0,233.87,233.71,31.5967]
["bitfinex","SOLUSD",1733109402249,20.0,233.83,233.71,31.5967]
["bitfinex","SOLUSD",1733109402627,20.0,233.79,233.71,31.5967]
["bitfinex","SOLUSD",1733109402944,20.0,233.75,233.71,31.5967]
["bitfinex","SOLUSD",1733109403145,20.0,233.72,233.71,31.5967]
["bitfinex","SOLUSD",1733109403831,20.0,233.71,233.68,9.13141223]
["bitfinex","SOLUSD",1733109404049,23.776884,233.7,233.68,9.13141223]
["bitfinex","SOLUSD",1733109404249,20.0,233.71,233.68,9.13141223]
["bitfinex","SOLUSD",1733109404457,23.776884,233.7,233.68,9.13141223]
["bitfinex","SOLUSD",1733109406557,5.0,233.85,233.68,9.13141223]
["bitfinex","SOLUSD",1733109407242,10.0,233.87,233.68,9.13141223]
["bitfinex","SOLUSD",1733109407437,5.0,233.8,233.68,9.13141223]
["bitfinex","SOLUSD",1733109407752,20.0,233.79,233.68,9.13141223]
["bitfinex","SOLUSD",1733109407962,20.0,233.78,233.68,9.13141223]
["bitfinex","SOLUSD",1733109408544,23.776884,233.77,233.68,9.13141223]
["bitfinex","SOLUSD",1733109408759,20.0,233.78,233.68,9.13141223]
["bitfinex","SOLUSD",1733109409554,20.0,233.74,233.68,9.13141223]
["bitfinex","SOLUSD",1733109409867,23.776884,233.69,233.68,9.13141223]
["bitfinex","SOLUSD",1733109421872,20.0,233.7,233.68,9.13141223]
["bitfinex","SOLUSD",1733109422175,17.132861,233.72,233.68,9.13141223]
["bitfinex","SOLUSD",1733109423261,20.0,233.69,233.68,9.13141223]
["bitfinex","SOLUSD",1733109423462,43.776884,233.69,233.68,9.13141223]
["bitfinex","SOLUSD",1733109425561,17.132861,233.72,233.68,9.13141223]
["bitfinex","SOLUSD",1733109426574,22.132861,233.72,233.68,9.13141223]
["bitfinex","SOLUSD",1733109426772,20.0,233.69,233.68,9.13141223]
["bitfinex","SOLUSD",1733109427074,43.776884,233.69,233.68,9.13141223]
["bitfinex","SOLUSD",1733109428276,20.0,233.69,233.68,9.13141223]
["bitfinex","SOLUSD",1733109428463,17.132861,233.72,233.68,9.13141223]
["bitfinex","SOLUSD",1733109428850,37.8501,233.78,233.68,9.13141223]
["bitfinex","SOLUSD",1733109429173,17.131934,233.77,233.68,9.13141223]
["bitfinex","SOLUSD",1733109430651,20.0,233.73,233.68,9.13141223]
["bitfinex","SOLUSD",1733109430880,43.776884,233.69,233.68,9.13141223]
["bitfinex","SOLUSD",1733109433353,5.0,233.81,233.68,9.13141223]
["bitfinex","SOLUSD",1733109433653,17.130388,233.78,233.68,9.13141223]
["bitfinex","SOLUSD",1733109433853,5.0,233.81,233.68,9.13141223]
["bitfinex","SOLUSD",1733109434267,17.129379,233.8,233.68,9.13141223]
["bitfinex","SOLUSD",1733109434666,20.0,233.77,233.68,9.13141223]
["bitfinex","SOLUSD",1733109434878,20.0,233.73,233.68,9.13141223]
["bitfinex","SOLUSD",1733109435178,23.776884,233.72,233.68,9.13141223]
["bitfinex","SOLUSD",1733109435386,23.776884,233.72,233.69,32.3839]
["bitfinex","SOLUSD",1733109435682,20.0,233.7,233.69,32.3839]
["bitfinex","SOLUSD",1733109438970,43.776884,233.69,233.68,9.13141223]
["bitfinex","SOLUSD",1733109440359,20.0,233.69,233.68,9.13141223]
["bitfinex","SOLUSD",1733109442266,5.0,233.84,233.68,54.61491223]
["bitfinex","SOLUSD",1733109442472,17.127868,233.81,233.68,54.61491223]
["bitfinex","SOLUSD",1733109442787,5.0,233.85,233.68,54.61491223]
["bitfinex","SOLUSD",1733109442967,17.126544,233.83,233.68,54.61491223]
["bitfinex","SOLUSD",1733109443673,20.0,233.8,233.68,54.61491223]
["bitfinex","SOLUSD",1733109444169,23.776884,233.79,233.68,54.61491223]
["bitfinex","SOLUSD",1733109444476,20.0,233.76,233.68,54.61491223]
["bitfinex","SOLUSD",1733109444679,20.0,233.72,233.68,54.61491223]
["bitfinex","SOLUSD",1733109445297,20.0,233.8,233.68,54.61491223]
["bitfinex","SOLUSD",1733109445472,20.0,233.76,233.68,54.61491223]
["bitfinex","SOLUSD",1733109446395,20.0,233.81,233.68,9.13141223]
["bitfinex","SOLUSD",1733109446682,20.0,233.76,233.68,9.13141223]
["bitfinex","SOLUSD",1733109446894,20.0,233.72,233.68,9.13141223]
["bitfinex","SOLUSD",1733109447182,5.0,233.83,233.68,9.13141223]
["bitfinex","SOLUSD",1733109447183,20.0,233.69,233.68,9.13141223]
["bitfinex","SOLUSD",1733109449283,17.126088,233.84,233.68,9.13141223]
["bitfinex","SOLUSD",1733109449485,17.126088,233.84,233.69,32.8133]
["bitfinex","SOLUSD",1733109450389,5.0,233.8,233.68,9.13141223]
["bitfinex","SOLUSD",1733109450567,10.0,233.82,233.68,9.13141223]
["bitfinex","SOLUSD",1733109450764,23.776884,233.78,233.68,9.13141223]
["bitfinex","SOLUSD",1733109450964,20.0,233.75,233.68,9.13141223]
["bitfinex","SOLUSD",1733109451371,20.0,233.71,233.68,9.13141223]
["bitfinex","SOLUSD",1733109452414,17.126088,233.84,233.69,32.1215]
["bitfinex","SOLUSD",1733109452594,17.126088,233.84,233.7,13.0642]
["bitfinex","SOLUSD",1733109453872,20.0,233.8,233.7,13.0642]
["bitfinex","SOLUSD",1733109454073,31.3495,233.88,233.7,13.0642]
["bitfinex","SOLUSD",1733109454381,17.124634,233.86,233.7,13.0642]
["bitfinex","SOLUSD",1733109454570,5.0,233.89,233.7,13.0642]
["bitfinex","SOLUSD",1733109454978,22.123808,233.89,233.7,13.0642]
["bitfinex","SOLUSD",1733109455388,5.0,233.83,233.69,32.1215]
["bitfinex","SOLUSD",1733109455692,20.0,233.81,233.69,32.1215]
["bitfinex","SOLUSD",1733109455986,20.0,233.77,233.69,30.6648]
["bitfinex","SOLUSD",1733109456187,5.0,233.79,233.68,9.13141223]
["bitfinex","SOLUSD",1733109456188,20.0,233.73,233.68,9.13141223]
["bitfinex","SOLUSD",1733109456372,20.0,233.69,233.68,9.13141223]
["bitfinex","SOLUSD",1733109456871,23.776884,233.72,233.68,9.13141223]
["bitfinex","SOLUSD",1733109457070,20.0,233.78,233.68,9.13141223]
["bitfinex","SOLUSD",1733109457489,23.776884,233.77,233.68,9.13141223]
["bitfinex","SOLUSD",1733109457695,20.0,233.74,233.68,9.13141223]
["bitfinex","SOLUSD",1733109458991,20.0,233.74,233.69,31.1654]
["bitfinex","SOLUSD",1733109461570,5.0,233.82,233.69,31.1654]
["bitfinex","SOLUSD",1733109461571,20.0,233.7,233.69,31.1654]
["bitfinex","SOLUSD",1733109464383,23.776884,233.87,233.69,31.1654]
["bitfinex","SOLUSD",1733109464584,5.0,233.86,233.69,31.1654]
["bitfinex","SOLUSD",1733109464897,23.776884,233.85,233.68,9.13141223]
["bitfinex","SOLUSD",1733109465095,23.776884,233.78,233.68,9.13141223]
["bitfinex","SOLUSD",1733109465283,23.776884,233.8,233.68,9.13141223]
["bitfinex","SOLUSD",1733109465912,23.776884,233.72,233.68,9.13141223]
["bitfinex","SOLUSD",1733109466276,20.0,233.69,233.68,9.13141223]
["bitfinex","SOLUSD",1733109467695,43.776884,233.69,233.68,9.13141223]
["bitfinex","SOLUSD",1733109469096,48.776884,233.69,233.68,9.13141223]
["bitfinex","SOLUSD",1733109469491,48.51800555,233.69,233.68,9.13141223]
["bitfinex","SOLUSD",1733109470209,61.49920555,233.69,233.68,8.15791223]
["bitfinex","SOLUSD",1733109471404,61.49920555,233.69,233.62,68.75]
["bitfinex","SOLUSD",1733109471405,33.776884,233.63,233.62,68.75]
["bitfinex","SOLUSD",1733109472104,28.776884,233.63,233.62,68.75]
["bitfinex","SOLUSD",1733109472595,33.776884,233.63,233.62,68.75]
["bitfinex","SOLUSD",1733109472781,28.776884,233.63,233.62,68.75]
["bitfinex","SOLUSD",1733109473183,23.776884,233.63,233.62,68.75]
["bitfinex","SOLUSD",1733109473980,20.0,233.63,233.62,68.75]
["bitfinex","SOLUSD",1733109474173,5.0,233.67,233.62,68.75]
["bitfinex","SOLUSD",1733109474786,5.0,233.64,233.62,68.75]
["bitfinex","SOLUSD",1733109475099,5.0,233.65,233.62,68.75]
["bitfinex","SOLUSD",1733109475411,5.0,233.67,233.62,68.75]
["bitfinex","SOLUSD",1733109475704,20.0,233.64,233.62,68.75]
["bitfinex","SOLUSD",1733109475900,5.0,233.65,233.62,68.75]
["bitfinex","SOLUSD",1733109476085,23.776884,233.64,233.62,68.75]
["bitfinex","SOLUSD",1733109476405,20.0,233.66,233.62,68.75]
["bitfinex","SOLUSD",1733109476706,5.0,233.7,233.62,68.75]
["bitfinex","SOLUSD",1733109477510,5.0,233.67,233.62,68.75]
["bitfinex","SOLUSD",1733109478303,23.776884,233.66,233.62,68.75]
["bitfinex","SOLUSD",1733109478509,5.0,233.63,233.62,68.75]
["bitfinex","SOLUSD",1733109478808,28.776884,233.63,233.62,68.75]
["bitfinex","SOLUSD",1733109479005,23.776884,233.63,233.62,68.75]
["bitfinex","SOLUSD",1733109479501,28.776884,233.63,233.62,68.75]
["bitfinex","SOLUSD",1733109479700,23.776884,233.63,233.62,68.75]
["bitfinex","SOLUSD",1733109480911,5.0,233.69,233.62,68.75]
["bitfinex","SOLUSD",1733109480912,5.0,233.73,233.62,68.75]
["bitfinex","SOLUSD",1733109481505,214.08025108,233.71,233.62,68.75]
["bitfinex","SOLUSD",1733109483704,20.0,233.67,233.62,68.75]
["bitfinex","SOLUSD",1733109484512,20.0,233.68,233.62,68.75]
["bitfinex","SOLUSD",1733109484815,20.0,233.64,233.62,68.75]
["bitfinex","SOLUSD",1733109485322,23.776884,233.63,233.62,68.75]
["bitfinex","SOLUSD",1733109486788,23.776884,233.63,233.4,73.75]
["bitfinex","SOLUSD",1733109486789,28.776884,233.52,233.51,1.25981029]
["bitfinex","SOLUSD",1733109486993,23.776884,233.52,233.51,1.25981029]
["bitfinex","SOLUSD",1733109487297,28.776884,233.52,233.51,1.25981029]
["bitfinex","SOLUSD",1733109488219,5.0,233.5,233.4,68.75]
["bitfinex","SOLUSD",1733109488388,5.0,233.58,233.41,44.0198]
["bitfinex","SOLUSD",1733109488587,10.0,233.58,233.41,44.0198]
["bitfinex","SOLUSD",1733109488809,5.0,233.56,233.41,44.0198]
["bitfinex","SOLUSD",1733109489187,5.0,233.58,233.41,44.0198]
["bitfinex","SOLUSD",1733109489388,214.08025108,233.59,233.41,44.0198]
["bitfinex","SOLUSD",1733109489689,5.0,233.58,233.41,44.0198]
["bitfinex","SOLUSD",1733109490393,25.0,233.56,233.41,44.0198]
["bitfinex","SOLUSD",1733109492921,5.0,233.52,233.41,44.0198]
["bitfinex","SOLUSD",1733109493216,25.0,233.52,233.41,44.0198]
["bitfinex","SOLUSD",1733109493421,20.0,233.52,233.41,44.0198]
["bitfinex","SOLUSD",1733109497294,20.0,233.49,233.41,44.0198]
["bitfinex","SOLUSD",1733109497918,25.0,233.52,233.41,44.0198]
["bitfinex","SOLUSD",1733109498292,1.7814759,233.55,233.41,44.0198]
["bitfinex","SOLUSD",1733109498512,20.0,233.56,233.41,44.0198]
["bitfinex","SOLUSD",1733109503427,215.9420424,233.59,233.41,44.0198]
["bitfinex","SOLUSD",1733109504710,20.0,233.56,233.41,44.0198]
["bitfinex","SOLUSD",1733109512449,215.9420424,233.59,233.42,44.4381]
["bitfinex","SOLUSD",1733109512612,215.9420424,233.59,233.43,44.4381]
["bitfinex","SOLUSD",1733109513537,215.4420424,233.59,233.43,44.4381]
["bitfinex","SOLUSD",1733109513835,1.86179132,233.59,233.44,12.8407]
["bitfinex","SOLUSD",1733109514038,224.08025108,233.68,233.45,31.6659]
["bitfinex","SOLUSD",1733109514633,219.08025108,233.68,233.46,12.448]
["bitfinex","SOLUSD",1733109514938,214.08025108,233.68,233.46,12.448]
["bitfinex","SOLUSD",1733109515137,219.08025108,233.68,233.46,12.448]
["bitfinex","SOLUSD",1733109515441,214.08025108,233.68,233.48,30.5746]
["bitfinex","SOLUSD",1733109515733,214.08025108,233.68,233.49,12.1217]
["bitfinex","SOLUSD",1733109516126,20.0,233.65,233.49,12.1217]
["bitfinex","SOLUSD",1733109517635,215.86332118,233.68,233.5,31.3163]
["bitfinex","SOLUSD",1733109518839,215.86332118,233.68,233.51,13.0535]
["bitfinex","SOLUSD",1733109519415,215.86332118,233.68,233.52,32.8696]
["bitfinex","SOLUSD",1733109520740,20.0,233.65,233.52,32.8696]
["bitfinex","SOLUSD",1733109521734,1.7830701,233.68,233.52,32.8696]
["bitfinex","SOLUSD",1733109522041,214.08025108,233.77,233.56,43.1215]
["bitfinex","SOLUSD",1733109522239,1.83509467,233.77,233.6,23.776884]
["bitfinex","SOLUSD",1733109522441,6.63946342,233.84,233.61,12.655]
["bitfinex","SOLUSD",1733109522618,1.78043228,233.84,233.61,12.655]
["bitfinex","SOLUSD",1733109522821,5.0,233.84,233.61,12.655]
["bitfinex","SOLUSD",1733109523438,5.0,233.81,233.61,12.655]
["bitfinex","SOLUSD",1733109523633,5.0,233.8,233.61,12.655]
["bitfinex","SOLUSD",1733109524025,69.4,233.81,233.61,12.655]
["bitfinex","SOLUSD",1733109524221,20.0,233.8,233.61,12.655]
["bitfinex","SOLUSD",1733109526131,25.0,233.8,233.61,12.655]
["bitfinex","SOLUSD",1733109526338,20.0,233.8,233.62,32.0215]
["bitfinex","SOLUSD",1733109527246,5.0,233.84,233.62,32.0215]
["bitfinex","SOLUSD",1733109527464,20.0,233.81,233.62,32.0215]
["bitfinex","SOLUSD",1733109528046,20.0,233.82,233.62,32.0215]
["bitfinex","SOLUSD",1733109528949,32.74167618,233.85,233.63,13.1958]
["bitfinex","SOLUSD",1733109529143,1.80627618,233.85,233.64,44.3668]
["bitfinex","SOLUSD",1733109529327,214.08025108,233.86,233.64,44.3668]
["bitfinex","SOLUSD",1733109530048,20.0,233.83,233.66,12.5049]
["bitfinex","SOLUSD",1733109530226,214.08025108,233.86,233.68,12.6551]
["bitfinex","SOLUSD",1733109530545,214.08025108,233.86,233.69,32.2515]
["bitfinex","SOLUSD",1733109531045,215.88390874,233.86,233.69,32.2515]
["bitfinex","SOLUSD",1733109532540,20.0,233.83,233.69,32.2515]
["bitfinex","SOLUSD",1733109535825,25.0,233.83,233.69,23.63971701]
["bitfinex","SOLUSD",1733109536327,25.0,233.81,233.69,23.63971701]
["bitfinex","SOLUSD",1733109536948,25.0,233.81,233.69,9.15831608]
["bitfinex","SOLUSD",1733109537131,20.0,233.8,233.69,9.15831608]
["bitfinex","SOLUSD",1733109537650,30.0,233.81,233.69,9.15831608]
["bitfinex","SOLUSD",1733109537946,27.5,233.81,233.69,9.15831608]
["bitfinex","SOLUSD",1733109538939,27.5,233.81,233.68,12.6551]
["bitfinex","SOLUSD",1733109539340,20.0,233.8,233.68,12.6551]
["bitfinex","SOLUSD",1733109539646,22.5,233.8,233.68,12.6551]
["bitfinex","SOLUSD",1733109540555,20.0,233.74,233.65,30.8741]
["bitfinex","SOLUSD",1733109542957,20.0,233.74,233.62,12.0838]
["bitfinex","SOLUSD",1733109544038,20.0,233.74,233.63,2.5]
["bitfinex","SOLUSD",1733109544569,20.0,233.74,233.62,12.0838]
["bitfinex","SOLUSD",1733109545553,20.0,233.73,233.62,12.0838]
["bitfinex","SOLUSD",1733109545762,20.0,233.73,233.62,5.07333946]
["bitfinex","SOLUSD",1733109545937,22.5,233.73,233.62,5.07333946]
["bitfinex","SOLUSD",1733109546140,27.5,233.73,233.62,5.07333946]
["bitfinex","SOLUSD",1733109546858,20.0,233.73,233.62,5.07333946]
["bitfinex","SOLUSD",1733109547059,246.86185108,233.77,233.62,5.07333946]
["bitfinex","SOLUSD",1733109547060,21.84772765,233.74,233.62,5.07333946]
["bitfinex","SOLUSD",1733109547353,20.0,233.74,233.63,2.5]
["bitfinex","SOLUSD",1733109547550,20.0,233.74,233.62,5.07333946]
["bitfinex","SOLUSD",1733109547752,20.0,233.74,233.63,2.5]
["bitfinex","SOLUSD",1733109548152,20.0,233.74,233.62,5.07333946]
["bitfinex","SOLUSD",1733109548358,21.82648106,233.74,233.62,5.07333946]
["bitfinex","SOLUSD",1733109548538,21.82648106,233.74,233.62,7.57333946]
["bitfinex","SOLUSD",1733109549643,21.82648106,233.74,233.63,2.5]
["bitfinex","SOLUSD",1733109550561,1.82648106,233.74,233.66,2.5]
["bitfinex","SOLUSD",1733109550867,214.08025108,233.77,233.66,2.5]
["bitfinex","SOLUSD",1733109551235,214.08025108,233.77,233.68,2.5]
["bitfinex","SOLUSD",1733109552465,215.86178646,233.77,233.68,2.5]
["bitfinex","SOLUSD",1733109552875,20.0,233.74,233.68,2.5]
["bitfinex","SOLUSD",1733109553445,20.0,233.74,233.7,2.5]
["bitfinex","SOLUSD",1733109555648,20.0,233.74,233.72,2.5]
["bitfinex","SOLUSD",1733109556054,1.78153538,233.77,233.72,2.5]
["bitfinex","SOLUSD",1733109556366,214.08025108,233.86,233.72,2.5]
["bitfinex","SOLUSD",1733109556367,214.08025108,233.86,233.75,2.5]
["bitfinex","SOLUSD",1733109556551,214.08025108,233.86,233.73,2.5]
["bitfinex","SOLUSD",1733109556748,214.08025108,233.86,233.79,2.5]
["bitfinex","SOLUSD",1733109557073,215.89249109,233.86,233.79,2.5]
["bitfinex","SOLUSD",1733109557453,215.89249109,233.86,233.72,13.2205]
["bitfinex","SOLUSD",1733109557454,215.89249109,233.86,233.82,2.5]
["bitfinex","SOLUSD",1733109558172,20.0,233.83,233.8,2.5]
["bitfinex","SOLUSD",1733109558752,20.0,233.83,233.82,2.5]
["bitfinex","SOLUSD",1733109558965,20.0,233.83,233.72,13.2205]
["bitfinex","SOLUSD",1733109558966,20.0,233.83,233.8,2.5]
["bitfinex","SOLUSD",1733109559669,20.0,233.83,233.78,2.5]
["bitfinex","SOLUSD",1733109559976,20.0,233.83,233.72,13.2205]
["bitfinex","SOLUSD",1733109559977,20.0,233.78,233.64,13.3195]
["bitfinex","SOLUSD",1733109560561,20.0,233.8,233.64,13.3195]
["bitfinex","SOLUSD",1733109561862,20.0,233.83,233.64,13.3195]
["bitfinex","SOLUSD",1733109563574,21.83067619,233.83,233.64,13.3195]
["bitfinex","SOLUSD",1733109565274,20.0,233.82,233.64,13.3195]
["bitfinex","SOLUSD",1733109565477,20.0,233.8,233.64,1.62538644]
["bitfinex","SOLUSD",1733109565668,20.0,233.73,233.64,1.62538644]
["bitfinex","SOLUSD",1733109568579,20.0,233.73,233.56,12.4581]
["bitfinex","SOLUSD",1733109569476,21.77206196,233.73,233.56,12.4581]
["bitfinex","SOLUSD",1733109569666,20.0,233.72,233.56,12.4581]
["bitfinex","SOLUSD",1733109569852,20.0,233.7,233.56,12.4581]
["bitfinex","SOLUSD",1733109570483,20.0,233.71,233.56,12.4581]
["bitfinex","SOLUSD",1733109570663,20.0,233.72,233.56,12.4581]
["bitfinex","SOLUSD",1733109570976,20.0,233.71,233.56,12.4581]
["bitfinex","SOLUSD",1733109571180,20.0,233.7,233.56,12.4581]
["bitfinex","SOLUSD",1733109572866,20.0,233.71,233.56,12.4581]
["bitfinex","SOLUSD",1733109573289,20.0,233.7,233.56,12.4581]
["bitfinex","SOLUSD",1733109573488,20.0,233.71,233.56,12.4581]
["bitfinex","SOLUSD",1733109574475,20.0,233.71,233.56,6.47522421]
["bitfinex","SOLUSD",1733109574676,20.0,233.68,233.67,0.30867164]
["bitfinex","SOLUSD",1733109575582,69.4,233.71,233.33,70.0]
["bitfinex","SOLUSD",1733109575583,20.0,233.62,233.35,5.0]
["bitfinex","SOLUSD",1733109575765,94.4,233.62,233.31,0.8545666]
["bitfinex","SOLUSD",1733109575960,94.4,233.62,233.33,5.0]
["bitfinex","SOLUSD",1733109576320,89.4,233.62,233.33,5.85464384]
["bitfinex","SOLUSD",1733109577091,89.4,233.62,233.35,5.85459737]
["bitfinex","SOLUSD",1733109577599,69.4,233.62,233.41,12.2715]
["bitfinex","SOLUSD",1733109578601,69.4,233.62,233.42,32.0347]
["bitfinex","SOLUSD",1733109578915,20.0,233.59,233.42,32.0347]
["bitfinex","SOLUSD",1733109580302,17.148625,233.58,233.42,32.0347]
["bitfinex","SOLUSD",1733109580476,20.0,233.55,233.42,32.0347]
["bitfinex","SOLUSD",1733109582082,17.148625,233.58,233.42,32.0347]
["bitfinex","SOLUSD",1733109583303,20.0,233.55,233.42,32.0347]
["bitfinex","SOLUSD",1733109589396,20.0,233.54,233.42,32.0347]
["bitfinex","SOLUSD",1733109589595,20.0,233.53,233.42,26.70780027]
["bitfinex","SOLUSD",1733109589805,20.0,233.54,233.42,26.70780027]
["bitfinex","SOLUSD",1733109594096,1.8544208,233.55,233.42,26.70780027]
["bitfinex","SOLUSD",1733109594291,214.08025108,233.57,233.42,26.70780027]
["bitfinex","SOLUSD",1733109595188,20.0,233.54,233.42,26.70780027]
["bitfinex","SOLUSD",1733109598993,20.0,233.55,233.42,26.70780027]
["bitfinex","SOLUSD",1733109599301,1.84632273,233.57,233.42,26.70780027]
["bitfinex","SOLUSD",1733109599505,17.148625,233.58,233.42,26.70780027]
["bitfinex","SOLUSD",1733109600393,20.0,233.55,233.42,26.70780027]
["bitfinex","SOLUSD",1733109604601,20.0,233.55,233.53,0.17483231]
["bitfinex","SOLUSD",1733109605687,20.0,233.54,233.53,0.17483231]
["bitfinex","SOLUSD",1733109609713,20.0,233.54,233.42,26.70780027]
["bitfinex","SOLUSD",1733109609910,20.0,233.53,233.42,26.70780027]
["bitfinex","SOLUSD",1733109610911,20.0,233.53,233.42,24.51999005]
["bitfinex","SOLUSD",1733109611314,20.0,233.53,233.41,12.2715]
["bitfinex","SOLUSD",1733109611635,20.0,233.53,233.34,0.4804653]
["bitfinex","SOLUSD",1733109612731,69.4,233.55,233.34,0.4804653]
["bitfinex","SOLUSD",1733109614037,20.0,233.52,233.41,31.9279]
["bitfinex","SOLUSD",1733109617548,20.0,233.54,233.41,31.9279]
["bitfinex","SOLUSD",1733109621438,113.0134,233.57,233.41,31.9279]
["bitfinex","SOLUSD",1733109621439,56.85436759,233.57,233.41,31.9279]
["bitfinex","SOLUSD",1733109621644,6.63701654,233.56,233.41,31.9279]
["bitfinex","SOLUSD",1733109622010,6.63701654,233.57,233.41,31.9279]
["bitfinex","SOLUSD",1733109622223,25.59792992,233.58,233.41,31.9279]
["bitfinex","SOLUSD",1733109622410,6.63701654,233.57,233.41,31.9279]
["bitfinex","SOLUSD",1733109622823,20.0,233.54,233.41,31.9279]
["bitfinex","SOLUSD",1733109623012,20.0,233.55,233.41,31.9279]
["bitfinex","SOLUSD",1733109623311,25.59792992,233.58,233.41,31.9279]
["bitfinex","SOLUSD",1733109623507,6.63701654,233.57,233.41,31.9279]
["bitfinex","SOLUSD",1733109624446,20.0,233.54,233.41,31.9279]
["bitfinex","SOLUSD",1733109624625,20.0,233.54,233.41,32.78245739]
["bitfinex","SOLUSD",1733109624840,6.63701654,233.57,233.41,32.78245739]
["bitfinex","SOLUSD",1733109625719,25.59792992,233.58,233.41,32.78245739]
["bitfinex","SOLUSD",1733109625918,6.63701654,233.57,233.41,32.78245739]
["bitfinex","SOLUSD",1733109626634,20.0,233.54,233.41,32.78245739]
["bitfinex","SOLUSD",1733109626939,20.0,233.55,233.41,32.78245739]
["bitfinex","SOLUSD",1733109627739,20.0,233.54,233.41,32.78245739]
["bitfinex","SOLUSD",1733109629243,20.0,233.55,233.41,32.78245739]
["bitfinex","SOLUSD",1733109629437,20.0,233.53,233.41,31.9279]
["bitfinex","SOLUSD",1733109629617,20.0,233.54,233.41,31.9279]
["bitfinex","SOLUSD",1733109629820,20.0,233.52,233.41,31.9279]
["bitfinex","SOLUSD",1733109630420,20.0,233.52,233.41,32.7823185]
["bitfinex","SOLUSD",1733109630625,20.0,233.54,233.41,32.7823185]
["bitfinex","SOLUSD",1733109630815,6.63701654,233.57,233.41,32.7823185]
["bitfinex","SOLUSD",1733109631321,6.63701654,233.57,233.41,31.9279]
["bitfinex","SOLUSD",1733109631842,6.63701654,233.56,233.41,31.9279]
["bitfinex","SOLUSD",1733109632040,20.0,233.53,233.41,31.9279]
["bitfinex","SOLUSD",1733109632239,20.0,233.52,233.41,31.9279]
["bitfinex","SOLUSD",1733109632439,20.0,233.52,233.42,0.85456711]
["bitfinex","SOLUSD",1733109632746,20.0,233.52,233.43,12.2235]
["bitfinex","SOLUSD",1733109632918,20.0,233.55,233.44,0.85430789]
["bitfinex","SOLUSD",1733109633324,20.0,233.55,233.45,31.7213]
["bitfinex","SOLUSD",1733109636439,20.0,233.53,233.45,31.7213]
["bitfinex","SOLUSD",1733109636841,20.0,233.55,233.45,31.7213]
["bitfinex","SOLUSD",1733109637234,18.96091338,233.58,233.48,5.0]
["bitfinex","SOLUSD",1733109637430,6.63701654,233.65,233.51,12.3502]
["bitfinex","SOLUSD",1733109637748,17.138686,233.67,233.53,33.1479]
["bitfinex","SOLUSD",1733109637951,1.79484539,233.67,233.54,0.85391068]
["bitfinex","SOLUSD",1733109638139,17.137458,233.69,233.54,0.85391068]
["bitfinex","SOLUSD",1733109639152,17.137458,233.69,233.53,33.1479]
["bitfinex","SOLUSD",1733109639452,20.0,233.66,233.53,33.1479]
["bitfinex","SOLUSD",1733109641158,20.0,233.67,233.53,33.1479]
["bitfinex","SOLUSD",1733109643230,216.1194967,233.7,233.53,33.1479]
["bitfinex","SOLUSD",1733109643752,216.1194967,233.7,233.54,0.85398677]
["bitfinex","SOLUSD",1733109644145,1.81592274,233.7,233.56,32.1091]
["bitfinex","SOLUSD",1733109644345,6.63701654,233.75,233.57,0.85382929]
["bitfinex","SOLUSD",1733109644635,1.84239044,233.75,233.57,0.85382929]
["bitfinex","SOLUSD",1733109644835,6.63701654,233.77,233.57,0.85382929]
["bitfinex","SOLUSD",1733109645046,220.9405905,233.79,233.58,46.1342]
["bitfinex","SOLUSD",1733109645265,214.30357396,233.79,233.59,0.85370724]
["bitfinex","SOLUSD",1733109645653,6.63701654,233.8,233.59,0.85370724]
["bitfinex","SOLUSD",1733109645962,20.0,233.78,233.59,0.85370724]
["bitfinex","SOLUSD",1733109646572,20.0,233.77,233.58,46.1342]
["bitfinex","SOLUSD",1733109647366,20.0,233.78,233.58,46.1342]
["bitfinex","SOLUSD",1733109647589,20.0,233.77,233.59,0.85376694]
["bitfinex","SOLUSD",1733109648155,20.0,233.78,233.59,0.85376694]
["bitfinex","SOLUSD",1733109648753,20.0,233.78,233.6,30.6728]
["bitfinex","SOLUSD",1733109648956,20.0,233.78,233.61,0.85366604]
["bitfinex","SOLUSD",1733109650968,20.0,233.79,233.61,0.85366604]
["bitfinex","SOLUSD",1733109652772,20.0,233.79,233.62,12.7091]
["bitfinex","SOLUSD",1733109653549,20.0,233.79,233.63,0.85363041]
["bitfinex","SOLUSD",1733109654154,1.80946409,233.8,233.64,31.9624]
["bitfinex","SOLUSD",1733109654346,214.10050313,233.82,233.65,0.85352038]
["bitfinex","SOLUSD",1733109655146,215.95771848,233.82,233.64,29.74875401]
["bitfinex","SOLUSD",1733109655346,20.0,233.79,233.64,29.74875401]
["bitfinex","SOLUSD",1733109655543,20.0,233.78,233.64,29.74875401]
["bitfinex","SOLUSD",1733109658574,20.0,233.79,233.64,29.74875401]
["bitfinex","SOLUSD",1733109661257,18.0,233.79,233.64,29.74875401]
["bitfinex","SOLUSD",1733109665096,215.95771848,233.82,233.64,29.74875401]
["bitfinex","SOLUSD",1733109665593,1.85721535,233.82,233.64,29.74875401]
["bitfinex","SOLUSD",1733109665769,264.36296169,233.85,233.64,29.74875401]
["bitfinex","SOLUSD",1733109666188,266.15357124,233.85,233.64,29.74875401]
["bitfinex","SOLUSD",1733109666363,20.0,233.82,233.64,29.74875401]
["bitfinex","SOLUSD",1733109670781,20.0,233.82,233.65,42.3851]
["bitfinex","SOLUSD",1733109670990,18.92114355,233.85,233.65,42.3851]
["bitfinex","SOLUSD",1733109672293,20.0,233.82,233.65,42.3851]
["bitfinex","SOLUSD",1733109672888,20.0,233.81,233.65,42.3851]
["bitfinex","SOLUSD",1733109673096,20.0,233.82,233.65,42.3851]
["bitfinex","SOLUSD",1733109673390,20.0,233.81,233.65,42.3851]
["bitfinex","SOLUSD",1733109673594,20.0,233.82,233.65,42.3851]
["bitfinex","SOLUSD",1733109677990,20.0,233.82,233.66,30.4712]
["bitfinex","SOLUSD",1733109678197,18.92114355,233.85,233.69,30.4712]
["bitfinex","SOLUSD",1733109678497,1.79060955,233.85,233.69,30.4712]
["bitfinex","SOLUSD",1733109678797,231.20914569,233.86,233.69,30.4712]
["bitfinex","SOLUSD",1733109679500,214.08032769,233.86,233.69,30.4712]
["bitfinex","SOLUSD",1733109679902,20.0,233.83,233.69,30.4712]
["bitfinex","SOLUSD",1733109680995,20.0,233.83,233.72,30.4298]
["bitfinex","SOLUSD",1733109681309,20.0,233.84,233.72,31.28310004]
["bitfinex","SOLUSD",1733109681712,1.83283173,233.86,233.72,31.28310004]
["bitfinex","SOLUSD",1733109681900,20.0,233.86,233.72,31.28310004]
["bitfinex","SOLUSD",1733109682402,6.63701654,233.91,233.74,32.2861]
["bitfinex","SOLUSD",1733109682603,6.63701654,233.91,233.75,0.85314886]
["bitfinex","SOLUSD",1733109683005,8.45441683,233.91,233.75,0.85314886]
["bitfinex","SOLUSD",1733109683180,17.124316,233.9,233.74,22.21230874]
["bitfinex","SOLUSD",1733109683791,20.0,233.87,233.74,22.21230874]
["bitfinex","SOLUSD",1733109684487,69.4,233.84,233.74,17.21230875]
["bitfinex","SOLUSD",1733109684797,20.0,233.81,233.74,15.61346795]
["bitfinex","SOLUSD",1733109685389,20.0,233.81,233.65,12.7562]
["bitfinex","SOLUSD",1733109685783,20.0,233.82,233.65,12.7562]
["bitfinex","SOLUSD",1733109686524,20.0,233.81,233.65,12.7562]
["bitfinex","SOLUSD",1733109687197,20.0,233.8,233.65,12.7562]
["bitfinex","SOLUSD",1733109687701,20.0,233.78,233.65,12.7562]
["bitfinex","SOLUSD",1733109687909,20.0,233.78,233.66,30.3078]
["bitfinex","SOLUSD",1733109688215,20.0,233.77,233.66,30.3078]
["bitfinex","SOLUSD",1733109688706,20.0,233.76,233.66,28.56608877]
["bitfinex","SOLUSD",1733109689294,20.0,233.75,233.66,28.56608877]
["bitfinex","SOLUSD",1733109690414,20.0,233.76,233.66,28.56608877]
["bitfinex","SOLUSD",1733109690623,20.0,233.76,233.66,23.58008877]
["bitfinex","SOLUSD",1733109691300,20.0,233.74,233.66,23.58008877]
["bitfinex","SOLUSD",1733109692098,20.0,233.74,233.64,0.03523583]
["bitfinex","SOLUSD",1733109692314,234.11827871,233.72,233.59,0.99214941]
["bitfinex","SOLUSD",1733109694327,0.31004228,233.61,233.59,0.99214941]
["bitfinex","SOLUSD",1733109700819,0.31004228,233.61,233.44,70.0]
["bitfinex","SOLUSD",1733109700820,0.31004228,233.61,233.53,13.0512]
["bitfinex","SOLUSD",1733109701008,0.31004228,233.61,233.53,6.22572843]
["bitfinex","SOLUSD",1733109701197,0.31004228,233.61,233.53,4.16916748]
["bitfinex","SOLUSD",1733109703232,0.31004228,233.61,233.51,32.7319]
["bitfinex","SOLUSD",1733109708812,0.31004228,233.61,233.52,0.85412321]
["bitfinex","SOLUSD",1733109710028,20.0,233.57,233.41,0.85402029]
["bitfinex","SOLUSD",1733109710330,20.0,233.57,233.42,31.823]
["bitfinex","SOLUSD",1733109710519,20.0,233.57,233.43,0.85419452]
["bitfinex","SOLUSD",1733109710723,0.31004228,233.61,233.44,10.0615]
["bitfinex","SOLUSD",1733109710921,0.31004228,233.61,233.45,0.85416041]
["bitfinex","SOLUSD",1733109712009,0.31004228,233.61,233.45,5.85416041]
["bitfinex","SOLUSD",1733109713026,0.31004228,233.61,233.45,0.85416041]
["bitfinex","SOLUSD",1733109713235,0.31004228,233.61,233.45,5.85416041]
["bitfinex","SOLUSD",1733109715034,0.31004228,233.61,233.45,0.85416041]
["bitfinex","SOLUSD",1733109716620,0.31004228,233.61,233.47,5.0]
["bitfinex","SOLUSD",1733109716816,0.31004228,233.61,233.48,0.85395996]
["bitfinex","SOLUSD",1733109719037,0.31004228,233.61,233.49,33.0945]
["bitfinex","SOLUSD",1733109719247,0.31004228,233.61,233.5,0.85388647]
["bitfinex","SOLUSD",1733109719738,0.31004228,233.61,233.49,33.94857067]
["bitfinex","SOLUSD",1733109721040,0.31004228,233.61,233.5,0.85406129]
["bitfinex","SOLUSD",1733109722838,0.31004228,233.61,233.5,5.85406129]
["bitfinex","SOLUSD",1733109723045,0.31004228,233.61,233.5,10.85406129]
["bitfinex","SOLUSD",1733109723222,0.31004228,233.61,233.52,5.0]
["bitfinex","SOLUSD",1733109723416,0.31004228,233.61,233.53,0.85372025]
["bitfinex","SOLUSD",1733109730550,0.31004228,233.61,233.5,0.85389083]
["bitfinex","SOLUSD",1733109730723,31.22144228,233.61,233.5,0.85389083]
["bitfinex","SOLUSD",1733109730929,20.0,233.57,233.5,0.85389083]
["bitfinex","SOLUSD",1733109731144,20.0,233.57,233.44,10.0615]
["bitfinex","SOLUSD",1733109731145,20.0,233.57,233.45,0.8540571]
["bitfinex","SOLUSD",1733109732059,20.0,233.57,233.45,10.8540571]
["bitfinex","SOLUSD",1733109733238,20.0,233.57,233.45,5.8540571]
["bitfinex","SOLUSD",1733109733439,20.0,233.57,233.45,0.8540571]
["bitfinex","SOLUSD",1733109734135,20.0,233.57,233.45,5.8540571]
["bitfinex","SOLUSD",1733109734339,20.0,233.57,233.45,0.8540571]
["bitfinex","SOLUSD",1733109738941,20.0,233.57,233.45,10.8540571]
["bitfinex","SOLUSD",1733109739134,20.0,233.57,233.45,5.8540571]
["bitfinex","SOLUSD",1733109739332,20.0,233.57,233.45,10.8540571]
["bitfinex","SOLUSD",1733109739969,20.0,233.57,233.45,0.8540571]
["bitfinex","SOLUSD",1733109743243,20.0,233.57,233.46,0.85413869]
["bitfinex","SOLUSD",1733109744261,20.0,233.57,233.47,5.0]
["bitfinex","SOLUSD",1733109744563,20.0,233.57,233.48,0.85401734]
["bitfinex","SOLUSD",1733109747645,20.0,233.57,233.48,5.85401734]
["bitfinex","SOLUSD",1733109748563,20.0,233.57,233.48,0.85401734]
["bitfinex","SOLUSD",1733109748766,20.0,233.57,233.49,0.85407458]
["bitfinex","SOLUSD",1733109748976,20.0,233.57,233.44,0.85409779]
["bitfinex","SOLUSD",1733109756674,20.0,233.57,233.45,5.0]
["bitfinex","SOLUSD",1733109756866,20.0,233.57,233.46,0.85405455]
["bitfinex","SOLUSD",1733109758285,20.0,233.57,233.46,5.85405455]
["bitfinex","SOLUSD",1733109758965,20.0,233.57,233.46,0.85405455]
["bitfinex","SOLUSD",1733109759167,20.0,233.57,233.47,0.85402924]
["bitfinex","SOLUSD",1733109759890,20.0,233.57,233.44,0.85406085]
["bitfinex","SOLUSD",1733109762069,20.0,233.57,233.45,0.85418938]
["bitfinex","SOLUSD",1733109762379,20.0,233.57,233.41,0.85418584]
["bitfinex","SOLUSD",1733109762590,20.0,233.57,233.42,5.0]
["bitfinex","SOLUSD",1733109762765,20.0,233.57,233.43,0.85415815]
["bitfinex","SOLUSD",1733109763390,20.0,233.57,233.44,5.0]
["bitfinex","SOLUSD",1733109763569,20.0,233.57,233.45,0.85404868]
["bitfinex","SOLUSD",1733109765281,20.0,233.53,233.45,0.85404868]
["bitfinex","SOLUSD",1733109767993,12.0944,233.52,233.45,0.85404868]
["bitfinex","SOLUSD",1733109768171,20.0,233.49,233.41,0.85426655]
["bitfinex","SOLUSD",1733109770775,20.0,233.45,233.41,0.85426655]
["bitfinex","SOLUSD",1733109772576,13.2045,233.44,233.41,0.85426655]
["bitfinex","SOLUSD",1733109772780,20.0,233.41,233.4,68.75]
["bitfinex","SOLUSD",1733109778600,30.0462,233.48,233.4,68.75]
["bitfinex","SOLUSD",1733109778784,12.6798,233.47,233.41,0.85430044]
["bitfinex","SOLUSD",1733109778993,41.6419,233.35,233.19,67.8406]
["bitfinex","SOLUSD",1733109779311,0.7727,233.14,233.13,0.85539861]
["bitfinex","SOLUSD",1733109780491,0.7727,233.14,233.13,5.85539861]
["bitfinex","SOLUSD",1733109780904,0.7727,233.14,233.12,9.46108815]
["bitfinex","SOLUSD",1733109781106,0.7727,233.14,233.13,0.42862577]
["bitfinex","SOLUSD",1733109782887,0.7727,233.14,233.12,9.46108815]
["bitfinex","SOLUSD",1733109783804,0.7727,233.14,233.09,54.92191648]
["bitfinex","SOLUSD",1733109785222,0.7727,233.14,232.98,68.75]
["bitfinex","SOLUSD",1733109785223,12.2048,233.09,232.98,68.75]
["bitfinex","SOLUSD",1733109785416,23.776884,233.03,232.98,30.18177916]
["bitfinex","SOLUSD",1733109785616,20.0,233.0,232.98,22.80633087]
["bitfinex","SOLUSD",1733109786114,20.64460139,233.06,232.98,22.80633087]
["bitfinex","SOLUSD",1733109786303,0.64460139,233.04,232.98,22.80633087]
["bitfinex","SOLUSD",1733109786509,20.0,233.05,232.98,22.80633087]
["bitfinex","SOLUSD",1733109786713,31.583,233.08,232.98,22.80633087]
["bitfinex","SOLUSD",1733109786894,1.06998827,233.08,232.98,22.80633087]
["bitfinex","SOLUSD",1733109787199,1.0700983,233.08,232.98,22.80633087]
["bitfinex","SOLUSD",1733109787401,1.0700983,233.12,232.98,22.80633087]
["bitfinex","SOLUSD",1733109787606,32.3557,233.14,232.98,22.80633087]
["bitfinex","SOLUSD",1733109787897,33.42550968,233.14,232.98,22.80633087]
["bitfinex","SOLUSD",1733109788698,0.7727,233.14,232.98,22.80633087]
["bitfinex","SOLUSD",1733109789300,1.41730139,233.14,232.98,22.80633087]
["bitfinex","SOLUSD",1733109789503,0.64460139,233.11,232.98,22.80633087]
["bitfinex","SOLUSD",1733109789717,0.64460139,233.08,232.98,22.80633087]
["bitfinex","SOLUSD",1733109790299,0.64460139,233.11,232.98,22.80633087]
["bitfinex","SOLUSD",1733109790498,20.64460139,233.06,232.98,22.80633087]
["bitfinex","SOLUSD",1733109790707,20.0,233.01,232.98,22.80633087]
["bitfinex","SOLUSD",1733109790918,23.776884,233.0,232.98,22.80633087]
["bitfinex","SOLUSD",1733109793510,0.64460139,233.11,232.98,22.80633087]
["bitfinex","SOLUSD",1733109793705,12.9224,233.12,232.98,22.80633087]
["bitfinex","SOLUSD",1733109793908,214.50747899,233.13,232.98,22.80633087]
["bitfinex","SOLUSD",1733109795198,23.776884,233.11,232.98,22.80633087]
["bitfinex","SOLUSD",1733109795401,23.776884,233.11,232.99,13.2924]
["bitfinex","SOLUSD",1733109795613,214.50747899,233.13,232.99,13.2924]
["bitfinex","SOLUSD",1733109795803,23.776884,233.12,232.99,13.2924]
["bitfinex","SOLUSD",1733109796121,214.50747899,233.13,232.99,13.2924]
["bitfinex","SOLUSD",1733109797407,20.0,233.09,232.99,13.2924]
["bitfinex","SOLUSD",1733109798598,20.0,233.1,232.99,13.2924]
["bitfinex","SOLUSD",1733109798800,23.776884,233.09,232.99,13.2924]
["bitfinex","SOLUSD",1733109799102,20.0,233.06,232.99,13.2924]
["bitfinex","SOLUSD",1733109800516,20.0,233.02,232.99,13.2924]
["bitfinex","SOLUSD",1733109801330,1.07003519,233.12,232.99,22.64779861]
["bitfinex","SOLUSD",1733109801505,0.7727,233.14,232.99,22.64779861]
["bitfinex","SOLUSD",1733109801706,0.7727,233.14,233.03,4.35539861]
["bitfinex","SOLUSD",1733109801907,0.7727,233.14,233.01,4.35539861]
["bitfinex","SOLUSD",1733109802725,0.7727,233.14,233.0,5.0]
["bitfinex","SOLUSD",1733109803748,20.0,233.1,233.0,5.0]
["bitfinex","SOLUSD",1733109804527,20.0,233.1,232.99,17.64779861]
["bitfinex","SOLUSD",1733109804920,20.0,233.1,232.99,13.2924]
["bitfinex","SOLUSD",1733109805325,0.7727,233.14,232.99,13.2924]
["bitfinex","SOLUSD",1733109805518,23.776884,233.13,232.98,54.48343087]
["bitfinex","SOLUSD",1733109805727,20.0,233.1,232.98,54.48343087]
["bitfinex","SOLUSD",1733109807701,20.0,233.1,232.98,58.83882948]
["bitfinex","SOLUSD",1733109807905,0.7727,233.14,232.99,5.0]
["bitfinex","SOLUSD",1733109808129,0.7727,233.14,232.98,58.83882948]
["bitfinex","SOLUSD",1733109808719,0.7727,233.14,232.99,4.35539861]
["bitfinex","SOLUSD",1733109809231,0.7727,233.14,233.0,4.35539861]
["bitfinex","SOLUSD",1733109809437,20.0,233.1,232.98,54.48343087]
["bitfinex","SOLUSD",1733109809631,20.0,233.1,233.0,4.35539861]
["bitfinex","SOLUSD",1733109810436,0.7727,233.14,233.0,4.35539861]
["bitfinex","SOLUSD",1733109810607,0.7727,233.14,232.99,5.0]
["bitfinex","SOLUSD",1733109810808,0.7727,233.14,233.01,4.35539861]
["bitfinex","SOLUSD",1733109811118,0.7727,233.14,233.04,12.8004]
["bitfinex","SOLUSD",1733109812710,0.7727,233.14,233.04,17.15579861]
["bitfinex","SOLUSD",1733109812911,0.7727,233.14,233.05,9.35539861]
["bitfinex","SOLUSD",1733109813233,0.7727,233.14,233.04,12.8004]
["bitfinex","SOLUSD",1733109813234,0.7727,233.14,233.09,4.35539861]
["bitfinex","SOLUSD",1733109814312,0.04081331,233.14,233.07,4.35539861]
["bitfinex","SOLUSD",1733109814521,0.04081331,233.14,233.07,9.35539861]
["bitfinex","SOLUSD",1733109814722,0.04081331,233.14,233.07,9.62613487]
["bitfinex","SOLUSD",1733109815325,0.04081331,233.14,233.07,5.27073626]
["bitfinex","SOLUSD",1733109815518,0.04081331,233.14,233.07,9.62613487]
["bitfinex","SOLUSD",1733109816925,0.04081331,233.14,233.09,5.0]
["bitfinex","SOLUSD",1733109817426,0.04081331,233.14,233.1,4.35539861]
["bitfinex","SOLUSD",1733109817623,20.0,233.25,233.1,4.35539861]
["bitfinex","SOLUSD",1733109818809,23.776884,233.24,233.1,4.35539861]
["bitfinex","SOLUSD",1733109819015,20.0,233.21,233.07,9.62613487]
["bitfinex","SOLUSD",1733109819638,20.0,233.25,233.09,4.35539861]
["bitfinex","SOLUSD",1733109819942,20.64460139,233.25,233.09,4.35539861]
["bitfinex","SOLUSD",1733109820270,20.0,233.25,233.09,4.35539861]
["bitfinex","SOLUSD",1733109821019,20.0,233.25,233.09,9.35539861]
["bitfinex","SOLUSD",1733109823124,20.0,233.21,233.09,9.35539861]
["bitfinex","SOLUSD",1733109824238,20.0,233.21,233.11,4.35539861]
["bitfinex","SOLUSD",1733109824443,20.0,233.21,233.09,9.35539861]
["bitfinex","SOLUSD",1733109824737,23.776884,233.24,233.11,4.35539861]
["bitfinex","SOLUSD",1733109825754,12.2286,233.31,233.16,9.35539861]
["bitfinex","SOLUSD",1733109826053,12.2286,233.31,233.16,4.35539861]
["bitfinex","SOLUSD",1733109826342,12.2286,233.31,233.16,9.35539861]
["bitfinex","SOLUSD",1733109826639,12.2286,233.31,233.16,4.35539861]
["bitfinex","SOLUSD",1733109827048,20.0,233.28,233.16,9.35539861]
["bitfinex","SOLUSD",1733109827444,20.0,233.28,233.16,4.35539861]
["bitfinex","SOLUSD",1733109827763,20.0,233.28,233.16,9.35539861]
["bitfinex","SOLUSD",1733109828049,32.9636,233.34,233.19,4.35539861]
["bitfinex","SOLUSD",1733109828349,32.9636,233.34,233.19,9.35539861]
["bitfinex","SOLUSD",1733109828546,32.9636,233.34,233.2,4.35539861]
["bitfinex","SOLUSD",1733109829144,12.3128,233.37,233.2,4.35539861]
["bitfinex","SOLUSD",1733109829458,31.2483,233.39,233.24,4.35539861]
["bitfinex","SOLUSD",1733109830250,12.7782,233.42,233.28,0.27073626]
["bitfinex","SOLUSD",1733109830751,0.64460139,233.41,233.28,0.27073626]
["bitfinex","SOLUSD",1733109830933,0.64460139,233.38,233.28,0.27073626]
["bitfinex","SOLUSD",1733109831140,0.64460139,233.36,233.28,0.27073626]
["bitfinex","SOLUSD",1733109831635,0.64460139,233.34,233.28,0.27073626]
["bitfinex","SOLUSD",1733109831833,20.0,233.3,233.28,0.27073626]
["bitfinex","SOLUSD",1733109832022,0.64460139,233.36,233.28,0.27073626]
["bitfinex","SOLUSD",1733109832227,20.0,233.32,233.28,0.27073626]
["bitfinex","SOLUSD",1733109833349,0.64460139,233.39,233.28,0.27073626]
["bitfinex","SOLUSD",1733109833825,0.64460139,233.37,233.28,0.27073626]
["bitfinex","SOLUSD",1733109834633,20.64460139,233.39,233.28,0.27073626]
["bitfinex","SOLUSD",1733109834954,20.0,233.35,233.28,0.27073626]
["bitfinex","SOLUSD",1733109835750,0.64460139,233.37,233.28,0.27073626]
["bitfinex","SOLUSD",1733109835948,23.776884,233.36,233.28,0.27073626]
["bitfinex","SOLUSD",1733109837350,0.64460139,233.37,233.28,0.27073626]
["bitfinex","SOLUSD",1733109837852,20.0,233.39,233.28,0.27073626]
["bitfinex","SOLUSD",1733109838055,0.64460139,233.43,233.28,0.27073626]
["bitfinex","SOLUSD",1733109838263,0.64460139,233.43,233.28,5.27073626]
["bitfinex","SOLUSD",1733109838445,0.64460139,233.46,233.3,5.0]
["bitfinex","SOLUSD",1733109838756,12.6526,233.49,233.3,5.0]
["bitfinex","SOLUSD",1733109838757,0.64460139,233.48,233.3,75.0]
["bitfinex","SOLUSD",1733109838954,0.64460139,233.43,233.3,75.0]
["bitfinex","SOLUSD",1733109839131,0.64460139,233.45,233.3,75.0]
["bitfinex","SOLUSD",1733109839951,0.64460139,233.41,233.28,0.27073626]
["bitfinex","SOLUSD",1733109841458,0.64460139,233.43,233.28,0.27073626]
["bitfinex","SOLUSD",1733109841631,1.06828734,233.45,233.28,0.27073626]
["bitfinex","SOLUSD",1733109841632,20.0,233.36,233.28,0.27073626]
["bitfinex","SOLUSD",1733109842449,0.64460139,233.43,233.29,5.0]
["bitfinex","SOLUSD",1733109842658,0.64460139,233.43,233.31,5.0]
["bitfinex","SOLUSD",1733109842844,20.64460139,233.46,233.31,5.0]
["bitfinex","SOLUSD",1733109843053,0.64460139,233.43,233.31,5.0]
["bitfinex","SOLUSD",1733109843358,0.64460139,233.47,233.31,75.0]
["bitfinex","SOLUSD",1733109843557,0.64460139,233.47,233.33,5.0]
["bitfinex","SOLUSD",1733109843764,0.64460139,233.47,233.34,31.9416]
["bitfinex","SOLUSD",1733109843944,0.64460139,233.5,233.36,5.0]
["bitfinex","SOLUSD",1733109844142,0.64460139,233.54,233.36,5.0]
["bitfinex","SOLUSD",1733109844451,0.64460139,233.52,233.38,5.0]
["bitfinex","SOLUSD",1733109844641,0.64460139,233.52,233.36,5.0]
["bitfinex","SOLUSD",1733109844849,0.64460139,233.53,233.36,5.0]
["bitfinex","SOLUSD",1733109845142,0.64460139,233.51,233.36,5.0]
["bitfinex","SOLUSD",1733109845452,32.3466,233.57,233.34,31.9416]
["bitfinex","SOLUSD",1733109845453,0.64460139,233.5,233.34,31.9416]
["bitfinex","SOLUSD",1733109845649,0.64460139,233.44,233.34,31.9416]
["bitfinex","SOLUSD",1733109846247,0.64460139,233.46,233.34,31.9416]
["bitfinex","SOLUSD",1733109846664,0.64460139,233.49,233.34,31.9416]
["bitfinex","SOLUSD",1733109846962,0.64460139,233.49,233.36,75.0]
["bitfinex","SOLUSD",1733109847147,0.64460139,233.53,233.39,12.7006]
["bitfinex","SOLUSD",1733109847734,0.64460139,233.51,233.39,12.7006]
["bitfinex","SOLUSD",1733109847958,0.64460139,233.53,233.39,12.7006]
["bitfinex","SOLUSD",1733109848655,32.3466,233.57,233.39,12.7006]
["bitfinex","SOLUSD",1733109848656,0.64460139,233.5,233.39,12.7006]
["bitfinex","SOLUSD",1733109848841,0.64460139,233.48,233.39,12.7006]
["bitfinex","SOLUSD",1733109849036,20.0,233.46,233.39,12.7006]
["bitfinex","SOLUSD",1733109849361,20.64460139,233.46,233.34,44.2677]
["bitfinex","SOLUSD",1733109849553,0.64460139,233.45,233.34,44.2677]
["bitfinex","SOLUSD",1733109849740,23.776884,233.44,233.34,44.2677]
["bitfinex","SOLUSD",1733109850052,20.0,233.41,233.34,44.2677]
["bitfinex","SOLUSD",1733109851859,96.48193519,233.84,233.34,44.2677]
["bitfinex","SOLUSD",1733109852060,96.48193519,233.84,233.41,5.0]
["bitfinex","SOLUSD",1733109852061,21.99228648,233.83,233.41,5.0]
["bitfinex","SOLUSD",1733109852363,12.87,233.78,233.41,139.8]
["bitfinex","SOLUSD",1733109852660,1.06817244,233.77,233.41,139.8]
["bitfinex","SOLUSD",1733109854360,21.06817244,233.77,233.41,139.8]
["bitfinex","SOLUSD",1733109854661,21.06817244,233.77,233.41,134.8]
["bitfinex","SOLUSD",1733109854857,33.93817244,233.77,233.41,134.8]
["bitfinex","SOLUSD",1733109855039,8.8868,233.67,233.41,134.8]
["bitfinex","SOLUSD",1733109855240,20.0,233.6,233.41,134.8]
["bitfinex","SOLUSD",1733109855456,21.06829664,233.59,233.41,134.8]
["bitfinex","SOLUSD",1733109855648,4.5171,233.58,233.41,134.8]
["bitfinex","SOLUSD",1733109855841,20.0,233.54,233.41,134.8]
["bitfinex","SOLUSD",1733109856055,20.0,233.52,233.41,134.8]
["bitfinex","SOLUSD",1733109856240,1.06835813,233.51,233.41,134.8]
["bitfinex","SOLUSD",1733109859266,1.06835813,233.51,233.41,139.8]
["bitfinex","SOLUSD",1733109859453,1.06835813,233.51,233.38,5.0]
["bitfinex","SOLUSD",1733109859454,1.06811456,233.54,233.43,139.8]
["bitfinex","SOLUSD",1733109859654,1.06806076,233.57,233.43,139.8]
["bitfinex","SOLUSD",1733109859857,1.06806076,233.57,233.45,5.0]
["bitfinex","SOLUSD",1733109860047,1.06806076,233.57,233.47,5.0]
["bitfinex","SOLUSD",1733109860453,1.06786293,233.6,233.47,5.0]
["bitfinex","SOLUSD",1733109861682,20.0,233.58,233.47,5.0]
["bitfinex","SOLUSD",1733109861973,1.06790584,233.57,233.47,5.0]
["bitfinex","SOLUSD",1733109862343,1.06790584,233.57,233.46,43.7439]
["bitfinex","SOLUSD",1733109862541,1.06790584,233.57,233.47,5.0]
["bitfinex","SOLUSD",1733109862742,1.06795143,233.6,233.47,5.0]
["bitfinex","SOLUSD",1733109862939,1.06782099,233.63,233.47,139.8]
["bitfinex","SOLUSD",1733109863164,1.06782099,233.63,233.49,5.0]
["bitfinex","SOLUSD",1733109863375,1.06782099,233.63,233.51,5.0]
["bitfinex","SOLUSD",1733109863664,1.06782099,233.63,233.51,139.8]
["bitfinex","SOLUSD",1733109863962,20.0,233.61,233.51,139.8]
["bitfinex","SOLUSD",1733109864168,1.06770712,233.6,233.51,139.8]
["bitfinex","SOLUSD",1733109864542,1.06770712,233.6,233.51,134.8]
["bitfinex","SOLUSD",1733109865171,1.06770712,233.6,233.51,139.8]
["bitfinex","SOLUSD",1733109865350,4.5171,233.72,233.55,139.8]
["bitfinex","SOLUSD",1733109865551,1.06749312,233.71,233.57,5.0]
["bitfinex","SOLUSD",1733109866867,20.0,233.69,233.57,5.0]
["bitfinex","SOLUSD",1733109867069,1.0674135,233.68,233.57,152.226]
["bitfinex","SOLUSD",1733109867453,1.06739269,233.71,233.57,152.226]
["bitfinex","SOLUSD",1733109868043,1.06739269,233.71,233.59,5.0]
["bitfinex","SOLUSD",1733109868468,17.137865,233.76,233.59,139.8]
["bitfinex","SOLUSD",1733109868781,21.12858644,234.16,233.59,139.8]
["bitfinex","SOLUSD",1733109868946,12.87,234.06,233.59,139.8]
["bitfinex","SOLUSD",1733109869145,12.87,234.02,233.59,139.8]
["bitfinex","SOLUSD",1733109869454,0.9785783,234.01,233.59,139.8]
["bitfinex","SOLUSD",1733109869648,12.87,233.95,233.59,134.8]
["bitfinex","SOLUSD",1733109869964,12.87,233.94,233.59,134.8]
["bitfinex","SOLUSD",1733109870169,20.0,233.91,233.59,134.8]
["bitfinex","SOLUSD",1733109873854,32.87,233.91,233.59,134.8]
["bitfinex","SOLUSD",1733109874665,33.8485783,233.91,233.59,134.8]
["bitfinex","SOLUSD",1733109877482,20.0,233.86,233.59,134.8]
["bitfinex","SOLUSD",1733109879472,0.9785783,233.91,233.59,134.8]
["bitfinex","SOLUSD",1733109880765,20.0,233.89,233.59,134.8]
["bitfinex","SOLUSD",1733109881058,0.9785783,233.91,233.6,167.184]
["bitfinex","SOLUSD",1733109881570,0.9785783,233.91,233.61,13.2138]
["bitfinex","SOLUSD",1733109882180,20.0,233.9,233.61,13.2138]
["bitfinex","SOLUSD",1733109883081,20.0,233.9,233.61,148.0138]
["bitfinex","SOLUSD",1733109883576,20.9785783,233.91,233.61,148.0138]
["bitfinex","SOLUSD",1733109883756,20.9785783,233.91,233.62,31.3693]
["bitfinex","SOLUSD",1733109883952,20.0,233.91,233.63,12.1724]
["bitfinex","SOLUSD",1733109884666,20.0,233.87,233.63,12.1724]
["bitfinex","SOLUSD",1733109884985,20.0,233.91,233.63,12.1724]
["bitfinex","SOLUSD",1733109886370,20.0,233.89,233.63,12.1724]
["bitfinex","SOLUSD",1733109887278,20.0,233.92,233.65,147.5401]
["bitfinex","SOLUSD",1733109888168,20.0,233.94,233.65,147.5401]
["bitfinex","SOLUSD",1733109889186,19.72926374,233.94,233.65,147.5401]
["bitfinex","SOLUSD",1733109889363,19.72926374,233.94,233.66,167.7595]
["bitfinex","SOLUSD",1733109889566,32.59926374,233.94,233.66,167.7595]
["bitfinex","SOLUSD",1733109890377,1.0654,233.93,233.66,166.58477706]
["bitfinex","SOLUSD",1733109890571,1.0654,233.93,233.67,12.4918]
["bitfinex","SOLUSD",1733109891482,1.0654,233.93,233.67,147.2918]
["bitfinex","SOLUSD",1733109893491,1.0654,233.93,233.69,147.9461]
["bitfinex","SOLUSD",1733109893866,1.0654,233.93,233.69,147.6861]
["bitfinex","SOLUSD",1733109894074,1.0654,233.93,233.69,146.5432158]
["bitfinex","SOLUSD",1733109894898,20.0,233.9,233.69,146.5432158]
["bitfinex","SOLUSD",1733109895696,20.0,233.91,233.69,146.5432158]
["bitfinex","SOLUSD",1733109895877,20.0,233.91,233.69,144.7110099]
["bitfinex","SOLUSD",1733109896197,20.0,233.89,233.69,144.7110099]
["bitfinex","SOLUSD",1733109898284,20.0,233.89,233.69,144.2110099]
["bitfinex","SOLUSD",1733109899302,20.0,233.89,233.7,30.3321]
["bitfinex","SOLUSD",1733109899897,20.0,233.9,233.71,30.3321]
["bitfinex","SOLUSD",1733109901279,20.0,233.9,233.72,12.1784]
["bitfinex","SOLUSD",1733109902999,20.0,233.9,233.72,146.9784]
["bitfinex","SOLUSD",1733109903498,20.0,233.9,233.72,139.8584]
["bitfinex","SOLUSD",1733109903681,20.0,233.9,233.72,132.7384]
["bitfinex","SOLUSD",1733109904203,20.0,233.9,233.89,8e-08]
["bitfinex","SOLUSD",1733109904503,20.0,233.9,233.72,132.7384]
["bitfinex","SOLUSD",1733109904794,20.0,233.9,233.72,125.6184]
["bitfinex","SOLUSD",1733109905002,20.0,233.9,233.72,111.3784]
["bitfinex","SOLUSD",1733109906589,20.0,233.9,233.73,13.2123]
["bitfinex","SOLUSD",1733109906902,20.0,233.9,233.73,6.0923]
["bitfinex","SOLUSD",1733109907102,20.0,233.9,233.72,111.3784]
["bitfinex","SOLUSD",1733109908003,20.0,233.9,233.72,109.9120764]
["bitfinex","SOLUSD",1733109908681,20.0,233.91,233.73,31.4196]
["bitfinex","SOLUSD",1733109909984,20.0,233.91,233.74,12.2709]
["bitfinex","SOLUSD",1733109910185,20.0,233.91,233.73,29.4505]
["bitfinex","SOLUSD",1733109910491,20.0,233.91,233.73,8.0905]
["bitfinex","SOLUSD",1733109912004,20.0,233.91,233.73,118.0025764]
["bitfinex","SOLUSD",1733109913405,20.0,233.91,233.73,130.3236764]
["bitfinex","SOLUSD",1733109913777,20.0,233.92,233.73,130.3236764]
["bitfinex","SOLUSD",1733109913982,1.4347,233.97,233.73,130.3236764]
["bitfinex","SOLUSD",1733109913983,21.0738635,233.96,233.73,130.3236764]
["bitfinex","SOLUSD",1733109915315,20.0,233.91,233.73,130.3236764]
["bitfinex","SOLUSD",1733109919297,21.24133213,234.06,233.73,130.3236764]
["bitfinex","SOLUSD",1733109919494,21.58801182,233.98,233.73,130.3236764]
["bitfinex","SOLUSD",1733109919795,12.87,233.97,233.73,130.3236764]
["bitfinex","SOLUSD",1733109921223,21.32036288,233.96,233.73,130.3236764]
["bitfinex","SOLUSD",1733109921512,20.0,233.93,233.73,130.3236764]
["bitfinex","SOLUSD",1733109921686,20.0,233.92,233.73,130.3236764]
["bitfinex","SOLUSD",1733109921887,21.32036288,233.96,233.74,32.4218]
["bitfinex","SOLUSD",1733109922319,13.0642,233.95,233.74,32.4218]
["bitfinex","SOLUSD",1733109922614,35.03123441,233.95,233.74,18.1818]
["bitfinex","SOLUSD",1733109922795,35.03123441,233.95,233.74,3.9418]
["bitfinex","SOLUSD",1733109923319,20.0,233.92,233.74,3.9418]
["bitfinex","SOLUSD",1733109923684,20.0,233.92,233.73,122.2331764]
["bitfinex","SOLUSD",1733109925000,11.41298104,233.97,233.74,12.8228]
["bitfinex","SOLUSD",1733109925525,11.41298104,233.97,233.75,12.8228]
["bitfinex","SOLUSD",1733109926317,20.0,233.94,233.75,12.8228]
["bitfinex","SOLUSD",1733109926492,11.41298104,233.97,233.75,12.8228]
["bitfinex","SOLUSD",1733109926693,11.41298104,233.97,233.76,13.3247]
["bitfinex","SOLUSD",1733109926917,11.41298104,233.97,233.81,31.0575]
["bitfinex","SOLUSD",1733109927096,11.41298104,233.97,233.82,13.3247]
["bitfinex","SOLUSD",1733109927420,11.41298104,233.97,233.84,31.0575]
["bitfinex","SOLUSD",1733109929098,11.41298104,233.97,233.86,30.3606]
["bitfinex","SOLUSD",1733109929423,0.25929853,234.07,233.87,140.2726764]
["bitfinex","SOLUSD",1733109929608,0.25929853,234.07,233.88,42.7251]
["bitfinex","SOLUSD",1733109931220,20.25929853,234.07,233.88,152.6371764]
["bitfinex","SOLUSD",1733109933318,20.25929853,234.07,233.89,30.3606]
["bitfinex","SOLUSD",1733109935526,20.25929853,234.07,233.9,12.3645]
["bitfinex","SOLUSD",1733109935703,20.25929853,234.07,233.9,152.6371764]
["bitfinex","SOLUSD",1733109935901,20.25929853,234.07,233.9,124.1571764]
["bitfinex","SOLUSD",1733109937006,33.09419853,234.07,233.9,109.9171764]
["bitfinex","SOLUSD",1733109938311,64.66329853,234.07,233.9,109.9171764]
["bitfinex","SOLUSD",1733109939227,20.0,234.06,233.9,109.9171764]
["bitfinex","SOLUSD",1733109939405,20.0,234.04,233.9,109.9171764]
["bitfinex","SOLUSD",1733109939608,20.0,234.04,233.9,95.6771764]
["bitfinex","SOLUSD",1733109939921,20.0,234.04,233.9,81.4371764]
["bitfinex","SOLUSD",1733109940520,44.66329853,234.07,233.9,45.8371764]
["bitfinex","SOLUSD",1733109940707,13.09419853,234.07,233.9,45.8371764]
["bitfinex","SOLUSD",1733109940924,0.25929853,234.07,233.9,45.8371764]
["bitfinex","SOLUSD",1733109941929,20.0,234.06,233.9,45.8371764]
["bitfinex","SOLUSD",1733109942314,20.25929853,234.07,233.9,45.8371764]
["bitfinex","SOLUSD",1733109942629,20.25929853,234.07,233.91,31.5405]
["bitfinex","SOLUSD",1733109943130,20.25929853,234.07,233.91,17.3005]
["bitfinex","SOLUSD",1733109945032,20.25929853,234.07,233.91,63.1376764]
["bitfinex","SOLUSD",1733109948446,0.25929853,234.07,233.91,63.1376764]
["bitfinex","SOLUSD",1733109949240,20.25929853,234.07,233.91,60.6226695]
["bitfinex","SOLUSD",1733109949534,20.25929853,234.07,233.92,58.2350764]
["bitfinex","SOLUSD",1733109950033,0.25929853,234.07,233.92,58.2350764]
["bitfinex","SOLUSD",1733109951622,17.122432,234.06,233.92,58.2350764]
["bitfinex","SOLUSD",1733109951938,20.0,234.03,233.92,58.2350764]
["bitfinex","SOLUSD",1733109955862,20.0,234.03,233.92,57.6152764]
["bitfinex","SOLUSD",1733109957448,20.0,234.03,233.92,45.8371764]
["bitfinex","SOLUSD",1733109958236,20.0,234.03,233.91,39.2626695]
["bitfinex","SOLUSD",1733109958414,20.0,234.03,233.91,32.1426695]
["bitfinex","SOLUSD",1733109958617,20.0,234.03,233.91,25.0226695]
["bitfinex","SOLUSD",1733109959545,20.0,234.03,233.84,37.8840695]
["bitfinex","SOLUSD",1733109962938,30.6411,234.02,233.84,25.0226695]
["bitfinex","SOLUSD",1733109963134,20.0,233.99,233.82,56.6767695]
["bitfinex","SOLUSD",1733109966248,20.0,233.99,233.82,25.0226695]
["bitfinex","SOLUSD",1733109967731,12.0486,233.94,233.82,25.0226695]
["bitfinex","SOLUSD",1733109968249,20.0,233.91,233.82,25.0226695]
["bitfinex","SOLUSD",1733109968453,20.0,233.91,233.82,10.7826695]
["bitfinex","SOLUSD",1733109968746,20.0,233.87,233.7,164.9611]
["bitfinex","SOLUSD",1733109970731,32.8797,233.9,233.7,164.9611]
["bitfinex","SOLUSD",1733109970944,32.8797,233.9,233.7,163.4687002]
["bitfinex","SOLUSD",1733109971132,32.8797,233.9,233.71,12.0983]
["bitfinex","SOLUSD",1733109972757,20.0,233.87,233.72,5.0]
["bitfinex","SOLUSD",1733109973053,12.0486,233.94,233.75,5.0]
["bitfinex","SOLUSD",1733109973444,12.0486,233.94,233.75,134.8]
["bitfinex","SOLUSD",1733109974051,12.0486,233.94,233.76,33.2067]
["bitfinex","SOLUSD",1733109974252,20.0,233.91,233.76,33.2067]
["bitfinex","SOLUSD",1733109974759,20.0,233.91,233.75,134.8]
["bitfinex","SOLUSD",1733109978138,20.0,233.87,233.75,134.8]
["bitfinex","SOLUSD",1733109978457,20.0,233.83,233.71,134.8]
["bitfinex","SOLUSD",1733109978958,21.43983633,234.01,233.65,134.8]
["bitfinex","SOLUSD",1733109978959,20.0,233.75,233.65,134.8]
["bitfinex","SOLUSD",1733109980642,20.0,233.75,233.65,132.5917306]
["bitfinex","SOLUSD",1733109993874,20.0,233.75,233.65,132.07673207]
["bitfinex","SOLUSD",1733109995364,20.0,233.75,233.65,131.81863207]
["bitfinex","SOLUSD",1733109996550,20.0,233.75,233.65,130.60663207]
["bitfinex","SOLUSD",1733109996765,20.0,233.75,233.65,130.44718647]
["bitfinex","SOLUSD",1733109998176,12.9714,233.78,233.65,130.44718647]
["bitfinex","SOLUSD",1733109999378,20.0,233.75,233.65,130.44718647]
["bitfinex","SOLUSD",1733110000254,20.0,233.75,233.65,119.73684647]
["bitfinex","SOLUSD",1733110002376,20.0,233.75,233.65,113.75084647]
["bitfinex","SOLUSD",1733110004472,30.7691,233.74,233.65,113.75084647]
["bitfinex","SOLUSD",1733110004780,20.0,233.71,233.65,113.75084647]
["bitfinex","SOLUSD",1733110008279,20.0,233.71,233.57,114.25403497]
["bitfinex","SOLUSD",1733110009583,12.4849,233.7,233.57,114.25403497]
["bitfinex","SOLUSD",1733110009776,20.0,233.67,233.57,114.25403497]
["bitfinex","SOLUSD",1733110012893,20.0,233.63,233.57,0.5031885]
["bitfinex","SOLUSD",1733110013603,20.0,233.63,233.57,114.25403497]
["bitfinex","SOLUSD",1733110013778,20.0,233.59,233.57,0.5031885]
["bitfinex","SOLUSD",1733110014601,20.0,233.59,233.45,113.75084647]
["bitfinex","SOLUSD",1733110023286,20.0,233.55,233.45,113.75084647]
["bitfinex","SOLUSD",1733110023617,12.87,233.79,233.36,18.0556]
["bitfinex","SOLUSD",1733110023618,20.0,233.5,233.36,113.75084647]
["bitfinex","SOLUSD",1733110027613,30.74,233.53,233.36,113.75084647]
["bitfinex","SOLUSD",1733110027788,30.74,233.53,233.38,5.0]
["bitfinex","SOLUSD",1733110027994,30.74,233.53,233.38,113.75084647]
["bitfinex","SOLUSD",1733110028402,30.74,233.53,233.34,5.5031885]
["bitfinex","SOLUSD",1733110028609,30.74,233.53,233.34,0.5031885]
["bitfinex","SOLUSD",1733110028795,20.0,233.5,233.34,0.5031885]
["bitfinex","SOLUSD",1733110030191,13.0409,233.49,233.34,0.5031885]
["bitfinex","SOLUSD",1733110030699,20.0,233.46,233.34,0.5031885]
["bitfinex","SOLUSD",1733110030900,13.0409,233.49,233.34,0.5031885]
["bitfinex","SOLUSD",1733110031087,13.0409,233.49,233.36,5.0]
["bitfinex","SOLUSD",1733110031286,13.0409,233.49,233.37,5.0]
["bitfinex","SOLUSD",1733110031493,13.0409,233.49,233.34,0.5031885]
["bitfinex","SOLUSD",1733110031993,32.6954,233.48,233.34,135.3031885]
["bitfinex","SOLUSD",1733110032295,12.3922,233.47,233.34,0.5031885]
["bitfinex","SOLUSD",1733110032614,32.555,233.46,233.34,0.5031885]
["bitfinex","SOLUSD",1733110032813,20.0,233.43,233.34,0.5031885]
["bitfinex","SOLUSD",1733110033112,20.0,233.4,233.34,0.5031885]
["bitfinex","SOLUSD",1733110034512,20.0,233.4,233.27,134.8]
["bitfinex","SOLUSD",1733110038619,20.0,233.36,233.27,134.8]
["bitfinex","SOLUSD",1733110041817,12.3919,233.35,233.27,134.8]
["bitfinex","SOLUSD",1733110042199,20.0,233.32,233.27,134.8]
["bitfinex","SOLUSD",1733110044611,20.0,233.32,233.19,139.8]
["bitfinex","SOLUSD",1733110044915,20.0,233.32,233.22,5.0]
["bitfinex","SOLUSD",1733110045315,20.0,233.32,233.2,5.0]
["bitfinex","SOLUSD",1733110045520,20.0,233.32,233.22,5.0]
["bitfinex","SOLUSD",1733110045903,20.0,233.32,233.24,139.8]
["bitfinex","SOLUSD",1733110046721,20.0,233.32,233.24,134.8]
["bitfinex","SOLUSD",1733110048000,20.0,233.32,233.24,134.1789]
["bitfinex","SOLUSD",1733110048199,20.0,233.28,233.24,134.1789]
["bitfinex","SOLUSD",1733110048425,20.0,233.28,233.18,134.1789]
["bitfinex","SOLUSD",1733110051517,20.0,233.28,233.19,5.0]
["bitfinex","SOLUSD",1733110053016,20.0,233.28,233.21,5.0]
["bitfinex","SOLUSD",1733110053320,20.0,233.28,233.21,138.6789]
["bitfinex","SOLUSD",1733110053728,20.0,233.28,233.22,4.5]
["bitfinex","SOLUSD",1733110054315,20.0,233.28,233.21,134.1789]
["bitfinex","SOLUSD",1733110054525,20.0,233.28,233.21,138.6789]
["bitfinex","SOLUSD",1733110055198,20.0,233.28,233.22,4.5]
["bitfinex","SOLUSD",1733110056428,20.0,233.28,233.16,134.1789]
["bitfinex","SOLUSD",1733110056609,20.0,233.28,233.17,4.5]
["bitfinex","SOLUSD",1733110058821,32.4418,233.28,233.17,4.5]
["bitfinex","SOLUSD",1733110059511,32.4418,233.28,233.16,134.1789]
["bitfinex","SOLUSD",1733110060230,32.4418,233.28,233.17,4.5]
["bitfinex","SOLUSD",1733110062337,32.4418,233.28,233.19,138.6789]
["bitfinex","SOLUSD",1733110062713,12.4418,233.28,233.23,138.6789]
["bitfinex","SOLUSD",1733110063525,0.31004228,233.3,233.23,138.6789]
["bitfinex","SOLUSD",1733110064032,20.0,233.28,233.23,134.1789]
["bitfinex","SOLUSD",1733110068234,20.0,233.28,233.16,138.6789]
["bitfinex","SOLUSD",1733110069330,20.0,233.28,233.18,4.5]
["bitfinex","SOLUSD",1733110069537,20.0,233.28,233.2,4.5]
["bitfinex","SOLUSD",1733110069838,20.0,233.28,233.22,138.6789]
["bitfinex","SOLUSD",1733110071930,20.0,233.28,233.24,4.5]
["bitfinex","SOLUSD",1733110074215,20.0,233.28,233.24,138.6789]
["bitfinex","SOLUSD",1733110074737,20.0,233.28,233.24,134.1789]
["bitfinex","SOLUSD",1733110081139,13.0456,233.27,233.24,132.8409]
["bitfinex","SOLUSD",1733110081351,20.0,233.25,233.24,132.8409]
["bitfinex","SOLUSD",1733110081538,20.0,233.24,233.2,4.5]
["bitfinex","SOLUSD",1733110081751,20.0,233.24,233.18,132.8409]
["bitfinex","SOLUSD",1733110081953,20.0,233.24,233.19,4.5]
["bitfinex","SOLUSD",1733110082152,20.0,233.24,233.19,137.3409]
["bitfinex","SOLUSD",1733110083657,20.0,233.24,233.21,4.5]
["bitfinex","SOLUSD",1733110084452,13.0456,233.27,233.23,4.5]
["bitfinex","SOLUSD",1733110084759,30.15,233.31,233.23,4.5]
["bitfinex","SOLUSD",1733110085851,20.0,233.28,233.23,4.5]
["bitfinex","SOLUSD",1733110086245,20.0,233.28,233.25,137.3409]
["bitfinex","SOLUSD",1733110086450,20.0,233.3,233.25,137.3409]
["bitfinex","SOLUSD",1733110087364,31.9119,233.35,233.32,4.5]
["bitfinex","SOLUSD",1733110088858,12.6213,233.38,233.32,4.5]
["bitfinex","SOLUSD",1733110089061,12.6213,233.38,233.35,4.5]
["bitfinex","SOLUSD",1733110089250,30.7523,233.4,233.35,4.5]
["bitfinex","SOLUSD",1733110090489,20.0,233.37,233.35,4.5]
["bitfinex","SOLUSD",1733110092349,20.0,233.37,233.35,132.8409]
["bitfinex","SOLUSD",1733110093562,20.0,233.37,233.35,137.3409]
["bitfinex","SOLUSD",1733110094351,20.0,233.37,233.35,132.8409]
["bitfinex","SOLUSD",1733110095264,20.0,233.37,233.31,4.5]
["bitfinex","SOLUSD",1733110095969,20.0,233.37,233.33,4.5]
["bitfinex","SOLUSD",1733110097346,20.0,233.37,233.32,4.5]
["bitfinex","SOLUSD",1733110097547,20.0,233.37,233.35,4.5]
["bitfinex","SOLUSD",1733110097767,20.0,233.37,233.36,4.5]
["bitfinex","SOLUSD",1733110098474,20.0,233.37,233.36,137.3409]
["bitfinex","SOLUSD",1733110099389,13.3083,233.44,233.38,4.5]
["bitfinex","SOLUSD",1733110099749,17.164622,233.43,233.38,4.5]
["bitfinex","SOLUSD",1733110100151,17.164622,233.43,233.36,137.3409]
["bitfinex","SOLUSD",1733110100368,17.164622,233.43,233.38,4.5]
["bitfinex","SOLUSD",1733110100677,20.0,233.4,233.36,137.3409]
["bitfinex","SOLUSD",1733110103483,20.0,233.4,233.38,4.5]
["bitfinex","SOLUSD",1733110104677,20.0,233.4,233.36,4.5]
["bitfinex","SOLUSD",1733110107577,20.0,233.4,233.38,4.5]
["bitfinex","SOLUSD",1733110108161,20.0,233.4,233.36,4.5]
["bitfinex","SOLUSD",1733110108486,20.0,233.4,233.38,4.5]
["bitfinex","SOLUSD",1733110110973,20.0,233.4,233.36,137.3409]
["bitfinex","SOLUSD",1733110111470,20.0,233.4,233.36,4.5]
["bitfinex","SOLUSD",1733110111675,20.0,233.36,233.22,132.8409]
["bitfinex","SOLUSD",1733110111879,20.0,233.36,233.26,5.0]
["bitfinex","SOLUSD",1733110114576,20.0,233.36,233.24,5.0]
["bitfinex","SOLUSD",1733110114976,20.0,233.36,233.26,5.0]
["bitfinex","SOLUSD",1733110116376,20.0,233.36,233.26,137.8409]
["bitfinex","SOLUSD",1733110117499,20.0,233.36,233.28,137.8409]
["bitfinex","SOLUSD",1733110117675,20.0,233.36,233.3,5.0]
["bitfinex","SOLUSD",1733110118298,46.0392,233.39,233.3,137.8409]
["bitfinex","SOLUSD",1733110118895,17.164622,233.43,233.3,137.8409]
["bitfinex","SOLUSD",1733110119290,17.164622,233.43,233.32,5.0]
["bitfinex","SOLUSD",1733110119476,20.0,233.4,233.32,5.0]
["bitfinex","SOLUSD",1733110120193,20.0,233.4,233.3,137.8409]
["bitfinex","SOLUSD",1733110122980,20.0,233.4,233.3,132.8409]
["bitfinex","SOLUSD",1733110127486,44.3747,233.39,233.23,132.8409]
["bitfinex","SOLUSD",1733110127784,20.0,233.36,233.23,137.8409]
["bitfinex","SOLUSD",1733110128022,20.0,233.36,233.25,137.8409]
["bitfinex","SOLUSD",1733110128884,20.0,233.36,233.25,132.8409]
["bitfinex","SOLUSD",1733110133408,20.0,233.36,233.26,5.0]
["bitfinex","SOLUSD",1733110134504,20.0,233.36,233.26,137.8409]
["bitfinex","SOLUSD",1733110135004,20.0,233.36,233.26,132.8409]
["bitfinex","SOLUSD",1733110144805,0.31004228,233.27,233.26,132.8409]
["bitfinex","SOLUSD",1733110149810,0.31004228,233.27,233.26,132.286]
["bitfinex","SOLUSD",1733110151826,0.31004228,233.27,233.26,131.9971]
["bitfinex","SOLUSD",1733110153729,20.31004228,233.27,233.24,131.9971]
["bitfinex","SOLUSD",1733110154719,20.31004228,233.27,233.19,131.9971]
["bitfinex","SOLUSD",1733110158522,20.31004228,233.27,233.2,5.0]
["bitfinex","SOLUSD",1733110159308,20.0,233.27,233.2,5.0]
["bitfinex","SOLUSD",1733110159536,45.0878,233.3,233.22,5.0]
["bitfinex","SOLUSD",1733110160022,45.0878,233.3,233.22,136.9971]
["bitfinex","SOLUSD",1733110160735,20.0,233.27,233.22,136.9971]
["bitfinex","SOLUSD",1733110162313,20.0,233.27,233.22,131.9971]
["bitfinex","SOLUSD",1733110163521,20.0,233.27,233.22,136.9971]
["bitfinex","SOLUSD",1733110164737,20.0,233.27,233.22,131.9971]
["bitfinex","SOLUSD",1733110165638,20.0,233.27,233.22,125.40749992]
["bitfinex","SOLUSD",1733110166540,20.0,233.27,233.23,5.0]
["bitfinex","SOLUSD",1733110167440,20.0,233.27,233.23,130.40749992]
["bitfinex","SOLUSD",1733110167736,20.0,233.27,233.23,125.40749992]
["bitfinex","SOLUSD",1733110170240,20.0,233.27,233.23,130.40749992]
["bitfinex","SOLUSD",1733110170909,20.0,233.27,233.23,125.40749992]
["bitfinex","SOLUSD",1733110171311,20.0,233.27,233.23,130.40749992]
["bitfinex","SOLUSD",1733110172544,17.164622,233.43,233.25,130.40749992]
["bitfinex","SOLUSD",1733110172545,20.0,233.35,233.25,130.40749992]
["bitfinex","SOLUSD",1733110172852,43.6341,233.38,233.29,5.0]
["bitfinex","SOLUSD",1733110173140,43.6341,233.38,233.31,5.0]
["bitfinex","SOLUSD",1733110173323,43.6341,233.38,233.31,130.40749992]
["bitfinex","SOLUSD",1733110173917,43.6341,233.38,233.31,125.40749992]
["bitfinex","SOLUSD",1733110174129,43.6341,233.38,233.32,5.0]
["bitfinex","SOLUSD",1733110174441,43.6341,233.38,233.31,125.40749992]
["bitfinex","SOLUSD",1733110174646,43.6341,233.38,233.26,130.40749992]
["bitfinex","SOLUSD",1733110174810,20.0,233.35,233.26,130.40749992]
["bitfinex","SOLUSD",1733110178927,20.0,233.35,233.22,5.0]
["bitfinex","SOLUSD",1733110179326,20.0,233.35,233.22,130.40749992]
["bitfinex","SOLUSD",1733110180639,20.0,233.35,233.24,5.0]
["bitfinex","SOLUSD",1733110182533,20.0,233.35,233.24,130.40749992]
["bitfinex","SOLUSD",1733110184258,19.94,233.35,233.24,130.40749992]
["bitfinex","SOLUSD",1733110186035,19.94,233.35,233.24,125.40749992]
["bitfinex","SOLUSD",1733110188552,19.94,233.35,233.2,130.40749992]
["bitfinex","SOLUSD",1733110188755,43.6341,233.38,233.22,130.40749992]
["bitfinex","SOLUSD",1733110189741,43.90359974,233.38,233.22,130.40749992]
["bitfinex","SOLUSD",1733110190247,20.0,233.35,233.22,130.40749992]
["bitfinex","SOLUSD",1733110190653,20.0,233.35,233.25,125.40749992]
["bitfinex","SOLUSD",1733110191447,20.0,233.35,233.25,130.40749992]
["bitfinex","SOLUSD",1733110192755,20.0,233.35,233.27,5.0]
["bitfinex","SOLUSD",1733110193253,20.0,233.35,233.27,130.40749992]
["bitfinex","SOLUSD",1733110194554,20.0,233.35,233.27,125.40749992]
["bitfinex","SOLUSD",1733110197558,20.0,233.35,233.25,130.40749992]
["bitfinex","SOLUSD",1733110201951,20.0,233.35,233.27,5.0]
["bitfinex","SOLUSD",1733110202634,20.0,233.35,233.3,5.0]
["bitfinex","SOLUSD",1733110202830,20.0,233.35,233.32,5.0]
["bitfinex","SOLUSD",1733110203341,20.0,233.35,233.3,5.0]
["bitfinex","SOLUSD",1733110203544,20.0,233.35,233.32,5.0]
["bitfinex","SOLUSD",1733110203743,20.0,233.35,233.3,5.0]
["bitfinex","SOLUSD",1733110204632,20.0,233.35,233.28,4.68995772]
["bitfinex","SOLUSD",1733110206135,20.0,233.35,233.29,4.68995772]
["bitfinex","SOLUSD",1733110206638,20.0,233.35,233.27,4.68995772]
["bitfinex","SOLUSD",1733110206845,20.0,233.35,233.29,4.68995772]
["bitfinex","SOLUSD",1733110207656,20.0,233.35,233.27,4.68995772]
["bitfinex","SOLUSD",1733110207957,20.0,233.35,233.23,4.68995772]
["bitfinex","SOLUSD",1733110208169,20.0,233.35,233.25,4.68995772]
["bitfinex","SOLUSD",1733110208864,20.0,233.35,233.28,4.68995772]
["bitfinex","SOLUSD",1733110210472,20.0,233.35,233.26,4.68995772]
["bitfinex","SOLUSD",1733110210674,20.0,233.35,233.24,130.09745764]
["bitfinex","SOLUSD",1733110212564,20.0,233.35,233.24,4.68995772]
["bitfinex","SOLUSD",1733110213267,20.0,233.35,233.21,125.40749992]
["bitfinex","SOLUSD",1733110213568,20.0,233.27,233.19,130.09745764]
["bitfinex","SOLUSD",1733110214245,20.0,233.27,233.19,125.40749992]
["bitfinex","SOLUSD",1733110214667,20.0,233.27,233.19,130.09745764]
["bitfinex","SOLUSD",1733110217970,20.0,233.27,233.22,4.68995772]
["bitfinex","SOLUSD",1733110218477,20.0,233.27,233.22,130.09745764]
["bitfinex","SOLUSD",1733110219658,20.0,233.27,233.22,4.68995772]
["bitfinex","SOLUSD",1733110219855,20.0,233.27,233.2,4.68995772]
["bitfinex","SOLUSD",1733110220276,20.0,233.27,233.22,4.68995772]
["bitfinex","SOLUSD",1733110222658,20.0,233.27,233.2,4.68995772]
["bitfinex","SOLUSD",1733110223577,20.0,233.27,233.23,4.68995772]
["bitfinex","SOLUSD",1733110224567,20.0,233.27,233.2,4.68995772]
["bitfinex","SOLUSD",1733110226378,20.0,233.27,233.18,4.68995772]
["bitfinex","SOLUSD",1733110226546,20.0,233.27,233.16,0.85529964]
["bitfinex","SOLUSD",1733110226547,20.0,233.23,233.12,4.68995772]
["bitfinex","SOLUSD",1733110226751,20.0,233.23,233.14,4.68995772]
["bitfinex","SOLUSD",1733110226949,20.0,233.23,233.14,4.30855772]
["bitfinex","SOLUSD",1733110227255,20.0,233.23,233.16,4.30855772]
["bitfinex","SOLUSD",1733110229554,20.0,233.23,233.14,4.30855772]
["bitfinex","SOLUSD",1733110230472,214.51847865,233.21,233.12,4.30855772]
["bitfinex","SOLUSD",1733110230661,20.0,233.18,233.1,130.21924614]
["bitfinex","SOLUSD",1733110230863,20.0,233.18,233.1,4.81174622]
["bitfinex","SOLUSD",1733110231369,20.0,233.08,233.0,4.30855772]
["bitfinex","SOLUSD",1733110231574,20.0,233.08,232.98,27.11488859]
["bitfinex","SOLUSD",1733110232275,20.0,233.08,232.99,4.30855772]
["bitfinex","SOLUSD",1733110232454,20.0,233.08,232.98,22.80633087]
["bitfinex","SOLUSD",1733110233377,20.0,233.0,232.98,22.80633087]
["bitfinex","SOLUSD",1733110234150,20.0,233.0,232.91,0.85623931]
["bitfinex","SOLUSD",1733110234151,20.0,232.96,232.91,0.85623931]
["bitfinex","SOLUSD",1733110234353,20.0,232.96,232.89,9.30855772]
["bitfinex","SOLUSD",1733110234661,20.0,232.96,232.93,4.30855772]
["bitfinex","SOLUSD",1733110234976,20.0,232.96,232.93,3.80855772]
["bitfinex","SOLUSD",1733110235178,12.8972,233.07,232.94,3.80855772]
["bitfinex","SOLUSD",1733110235358,214.51847865,233.03,232.96,3.80855772]
["bitfinex","SOLUSD",1733110235772,214.51847865,233.03,232.94,3.80855772]
["bitfinex","SOLUSD",1733110236185,214.51847865,233.03,232.9,125.40749992]
["bitfinex","SOLUSD",1733110236186,20.0,233.0,232.91,3.80855772]
["bitfinex","SOLUSD",1733110236356,20.0,232.96,232.89,8.80855772]
["bitfinex","SOLUSD",1733110238161,30.322,232.99,232.89,5.0]
["bitfinex","SOLUSD",1733110238162,20.0,232.92,232.89,5.0]
["bitfinex","SOLUSD",1733110243764,20.0,232.91,232.89,5.0]
["bitfinex","SOLUSD",1733110244761,33.1494,232.9,232.89,5.0]
["bitfinex","SOLUSD",1733110245980,20.0,232.88,232.87,49.2531885]
["bitfinex","SOLUSD",1733110247258,1.19144228,232.85,232.81,0.1164919]
["bitfinex","SOLUSD",1733110247454,214.51847865,232.82,232.81,0.1164919]
["bitfinex","SOLUSD",1733110247892,226.69197865,232.82,232.77,50.1086]
["bitfinex","SOLUSD",1733110248057,21.19144228,232.78,232.77,50.1086]
["bitfinex","SOLUSD",1733110248380,20.0,232.78,232.77,42.9886]
["bitfinex","SOLUSD",1733110248685,20.0,232.78,232.77,35.8686]
["bitfinex","SOLUSD",1733110249186,20.0,232.78,232.77,10.8686]
["bitfinex","SOLUSD",1733110249372,20.0,232.78,232.66,68.75]
["bitfinex","SOLUSD",1733110249573,215.10478226,232.75,232.67,3.80855772]
["bitfinex","SOLUSD",1733110250165,215.11510237,232.74,232.66,68.75]
["bitfinex","SOLUSD",1733110250397,215.11510237,232.74,232.66,72.55855772]
["bitfinex","SOLUSD",1733110250761,215.11510237,232.74,232.68,3.80855772]
["bitfinex","SOLUSD",1733110251279,20.0,232.71,232.66,72.55855772]
["bitfinex","SOLUSD",1733110252073,20.0,232.71,232.7,3.80855772]
["bitfinex","SOLUSD",1733110253391,20.0,232.71,232.68,3.80855772]
["bitfinex","SOLUSD",1733110253569,20.0,232.71,232.66,197.96605764]
["bitfinex","SOLUSD",1733110254477,20.0,232.71,232.66,68.75]
["bitfinex","SOLUSD",1733110254868,32.0912,232.7,232.66,68.75]
["bitfinex","SOLUSD",1733110256271,33.28264228,232.7,232.66,68.75]
["bitfinex","SOLUSD",1733110257297,33.28264228,232.7,232.66,35.4167]
["bitfinex","SOLUSD",1733110257669,32.0912,232.7,232.66,35.4167]
["bitfinex","SOLUSD",1733110258585,20.0,232.69,232.66,35.4167]
["bitfinex","SOLUSD",1733110258788,20.0,232.67,232.66,35.4167]
["bitfinex","SOLUSD",1733110259775,12.0912,232.7,232.66,35.4167]
["bitfinex","SOLUSD",1733110261075,20.0,232.67,232.66,35.4167]
["bitfinex","SOLUSD",1733110263503,21.19144228,232.67,232.66,35.4167]
["bitfinex","SOLUSD",1733110264801,20.0,232.67,232.66,35.0113]
["bitfinex","SOLUSD",1733110270639,21.19144228,232.67,232.66,35.0113]
["bitfinex","SOLUSD",1733110272814,21.19144228,232.67,232.55,68.75]
["bitfinex","SOLUSD",1733110272987,215.11510237,232.6,232.55,68.75]
["bitfinex","SOLUSD",1733110273182,215.11510237,232.6,232.55,20.1271]
["bitfinex","SOLUSD",1733110273408,215.11510237,232.6,232.55,17.9713]
["bitfinex","SOLUSD",1733110275189,20.0,232.57,232.5,0.50929752]
["bitfinex","SOLUSD",1733110276587,20.0,232.57,232.5,4.31785524]
["bitfinex","SOLUSD",1733110277890,20.0,232.57,232.5,0.50929752]
["bitfinex","SOLUSD",1733110279781,20.0,232.57,232.51,3.80855772]
["bitfinex","SOLUSD",1733110280416,20.0,232.57,232.53,3.80855772]
["bitfinex","SOLUSD",1733110280916,215.11510237,232.6,232.5,0.50929752]
["bitfinex","SOLUSD",1733110280917,215.11510237,232.6,232.55,3.80855772]
["bitfinex","SOLUSD",1733110282417,215.11510237,232.7,232.61,3.80855772]
["bitfinex","SOLUSD",1733110282591,215.11510237,232.7,232.59,3.80855772]
["bitfinex","SOLUSD",1733110282787,215.11510237,232.7,232.61,3.80855772]
["bitfinex","SOLUSD",1733110283221,12.2867,232.77,232.68,3.80855772]
["bitfinex","SOLUSD",1733110283717,215.11510237,232.78,232.68,3.80855772]
["bitfinex","SOLUSD",1733110283923,215.11510237,232.78,232.73,3.80855772]
["bitfinex","SOLUSD",1733110284098,215.11510237,232.78,232.71,3.80855772]
["bitfinex","SOLUSD",1733110284986,215.11510237,232.78,232.71,3.38855772]
["bitfinex","SOLUSD",1733110285413,20.0,232.75,232.69,32.7349]
["bitfinex","SOLUSD",1733110285652,215.11510237,232.78,232.69,36.12345772]
["bitfinex","SOLUSD",1733110285791,215.11510237,232.78,232.71,3.38855772]
["bitfinex","SOLUSD",1733110286704,215.11510237,232.78,232.5,0.43981752]
["bitfinex","SOLUSD",1733110286705,5.0,232.58,232.5,0.43981752]
["bitfinex","SOLUSD",1733110286905,5.0,232.54,232.5,0.43981752]
["bitfinex","SOLUSD",1733110287411,5.0,232.53,232.5,0.43981752]
["bitfinex","SOLUSD",1733110287811,5.0,232.51,232.5,0.43981752]
["bitfinex","SOLUSD",1733110288192,5.0,232.51,232.45,48.6448482]
["bitfinex","SOLUSD",1733110288594,215.11510237,232.47,232.45,48.6448482]
["bitfinex","SOLUSD",1733110289314,8.09849901,232.46,232.45,40.89059992]
["bitfinex","SOLUSD",1733110289524,223.47839578,232.46,232.45,40.89059992]
["bitfinex","SOLUSD",1733110289728,223.47839578,232.46,232.45,30.11928137]
["bitfinex","SOLUSD",1733110289900,223.47839578,232.46,232.45,5.11928137]
["bitfinex","SOLUSD",1733110289901,228.47839578,232.46,232.45,5.11928137]
["bitfinex","SOLUSD",1733110290096,228.48578761,232.46,232.45,5.11928137]
["bitfinex","SOLUSD",1733110290298,218.50209591,232.46,232.45,5.11928137]
["bitfinex","SOLUSD",1733110290511,223.50209591,232.46,232.45,5.11928137]
["bitfinex","SOLUSD",1733110290727,223.50209591,232.46,232.45,4.54298137]
["bitfinex","SOLUSD",1733110290898,218.50209591,232.46,232.45,4.54298137]
["bitfinex","SOLUSD",1733110291324,218.50209591,232.46,232.34,68.75]
["bitfinex","SOLUSD",1733110291516,3.11480731,232.45,232.34,68.75]
["bitfinex","SOLUSD",1733110292031,8.11480731,232.45,232.34,68.25]
["bitfinex","SOLUSD",1733110292325,3.11480731,232.44,232.34,68.25]
["bitfinex","SOLUSD",1733110293212,3.12061231,232.43,232.34,68.25]
["bitfinex","SOLUSD",1733110293413,20.0,232.42,232.34,68.25]
["bitfinex","SOLUSD",1733110293603,23.12126596,232.42,232.34,68.25]
["bitfinex","SOLUSD",1733110293922,6.24108704,232.41,232.34,67.6819406]
["bitfinex","SOLUSD",1733110294126,3.11982108,232.41,232.34,67.6819406]
["bitfinex","SOLUSD",1733110294303,0.86180185,232.44,232.34,67.6819406]
["bitfinex","SOLUSD",1733110295028,0.86180185,232.44,232.34,66.1294406]
["bitfinex","SOLUSD",1733110295325,20.0,232.42,232.34,66.1294406]
["bitfinex","SOLUSD",1733110295524,3.1195221,232.41,232.34,66.1294406]
["bitfinex","SOLUSD",1733110295828,3.1195221,232.4,232.34,66.1294406]
["bitfinex","SOLUSD",1733110296035,20.0,232.42,232.34,66.1294406]
["bitfinex","SOLUSD",1733110296911,3.11791547,232.41,232.34,41.1294406]
["bitfinex","SOLUSD",1733110297127,3.97971732,232.41,232.34,41.1294406]
["bitfinex","SOLUSD",1733110297431,3.11665775,232.4,232.34,41.1294406]
["bitfinex","SOLUSD",1733110297612,20.0,232.42,232.34,41.1294406]
["bitfinex","SOLUSD",1733110297939,3.11665997,232.41,232.34,41.1294406]
["bitfinex","SOLUSD",1733110298229,0.86180185,232.41,232.34,41.1294406]
["bitfinex","SOLUSD",1733110298408,215.3872886,232.35,232.34,41.1294406]
["bitfinex","SOLUSD",1733110302709,5.0,232.3,232.23,68.01999244]
["bitfinex","SOLUSD",1733110302915,17.5658,232.39,232.23,68.01999244]
["bitfinex","SOLUSD",1733110302916,220.3872886,232.24,232.23,68.01999244]
["bitfinex","SOLUSD",1733110303135,223.50151301,232.24,232.23,68.01999244]
["bitfinex","SOLUSD",1733110303306,228.50151301,232.24,232.23,41.35339244]
["bitfinex","SOLUSD",1733110303506,223.50151301,232.24,232.23,41.35339244]
["bitfinex","SOLUSD",1733110303809,218.50151301,232.24,232.23,41.35339244]
["bitfinex","SOLUSD",1733110304013,223.50151301,232.24,232.23,41.35339244]
["bitfinex","SOLUSD",1733110304217,218.50151301,232.24,232.23,40.35339244]
["bitfinex","SOLUSD",1733110304443,218.48919715,232.24,232.23,40.35339244]
["bitfinex","SOLUSD",1733110305647,235.74636815,232.24,232.23,34.48895299]
["bitfinex","SOLUSD",1733110306523,232.6444596,232.24,232.23,34.48895299]
["bitfinex","SOLUSD",1733110309535,17.257171,232.24,232.23,34.48895299]
["bitfinex","SOLUSD",1733110312123,17.257171,232.24,232.23,9.48895299]
["bitfinex","SOLUSD",1733110313837,14.757171,232.24,232.23,9.48895299]
["bitfinex","SOLUSD",1733110318638,215.3872886,232.33,232.23,134.89645291]
["bitfinex","SOLUSD",1733110318834,215.3872886,232.33,232.24,125.83386845]
["bitfinex","SOLUSD",1733110319047,215.3872886,232.33,232.24,125.40749992]
["bitfinex","SOLUSD",1733110320048,215.3872886,232.33,232.25,32.6549]
["bitfinex","SOLUSD",1733110320256,215.3872886,232.42,232.26,138.57939074]
["bitfinex","SOLUSD",1733110320550,4.15459796,232.41,232.26,138.15319992]
["bitfinex","SOLUSD",1733110320751,3.08165315,232.4,232.27,0.4258822]
["bitfinex","SOLUSD",1733110320929,3.08165315,232.4,232.26,12.7457]
["bitfinex","SOLUSD",1733110320930,1.073133,232.39,232.26,12.7457]
["bitfinex","SOLUSD",1733110321350,20.0,232.39,232.26,12.7457]
["bitfinex","SOLUSD",1733110321545,1.07336123,232.38,232.26,12.7457]
["bitfinex","SOLUSD",1733110322257,215.3872886,232.32,232.23,134.89645291]
["bitfinex","SOLUSD",1733110322433,20.0,232.29,232.23,9.48895299]
["bitfinex","SOLUSD",1733110324742,1.0736808,232.28,232.19,12.8251]
["bitfinex","SOLUSD",1733110325043,20.0,232.29,232.19,12.8251]
["bitfinex","SOLUSD",1733110325244,1.07368976,232.28,232.19,12.8251]
["bitfinex","SOLUSD",1733110325460,20.0,232.29,232.19,12.8251]
["bitfinex","SOLUSD",1733110326760,1.07365465,232.28,232.19,12.8251]
["bitfinex","SOLUSD",1733110326927,1.07365465,232.28,232.18,9.78822314]
["bitfinex","SOLUSD",1733110327132,21.07365465,232.28,232.18,9.78822314]
["bitfinex","SOLUSD",1733110328053,1.07365465,232.28,232.18,9.78822314]
["bitfinex","SOLUSD",1733110328251,20.0,232.2,232.18,9.78822314]
["bitfinex","SOLUSD",1733110329260,215.3872886,232.23,232.18,9.78822314]
["bitfinex","SOLUSD",1733110329580,215.3872886,232.32,232.18,135.6231549]
["bitfinex","SOLUSD",1733110329854,4.16295232,232.31,232.18,135.19572306]
["bitfinex","SOLUSD",1733110330033,3.08933103,232.3,232.18,135.19572306]
["bitfinex","SOLUSD",1733110330233,1.07371698,232.29,232.18,135.19572306]
["bitfinex","SOLUSD",1733110330442,215.3872886,232.23,232.18,9.78822314]
["bitfinex","SOLUSD",1733110330754,20.0,232.2,232.18,9.78822314]
["bitfinex","SOLUSD",1733110331354,1.07404961,232.19,232.18,9.78822314]
["bitfinex","SOLUSD",1733110331528,20.0,232.2,232.18,9.78822314]
["bitfinex","SOLUSD",1733110331733,3.101921,232.19,232.18,9.78822314]
["bitfinex","SOLUSD",1733110331956,20.0,232.2,232.18,9.78822314]
["bitfinex","SOLUSD",1733110332460,3.10756727,232.19,232.18,9.78822314]
["bitfinex","SOLUSD",1733110333242,20.0,232.2,232.18,9.78822314]
["bitfinex","SOLUSD",1733110333438,3.10879357,232.19,232.18,9.78822314]
["bitfinex","SOLUSD",1733110333653,215.3872886,232.23,232.18,9.78822314]
["bitfinex","SOLUSD",1733110333840,3.10908509,232.22,232.18,9.78822314]
["bitfinex","SOLUSD",1733110334043,3.10908509,232.21,232.18,9.78822314]
["bitfinex","SOLUSD",1733110334248,215.3872886,232.23,232.18,9.78822314]
["bitfinex","SOLUSD",1733110334537,3.11017699,232.22,232.18,135.62298171]
["bitfinex","SOLUSD",1733110334737,215.3872886,232.32,232.18,135.19572306]
["bitfinex","SOLUSD",1733110334738,1.07360068,232.31,232.18,135.19572306]
["bitfinex","SOLUSD",1733110335149,3.11030892,232.3,232.18,135.19572306]
["bitfinex","SOLUSD",1733110335358,3.11030892,232.29,232.18,135.19572306]
["bitfinex","SOLUSD",1733110335551,3.11030892,232.31,232.18,135.19572306]
["bitfinex","SOLUSD",1733110335866,3.11030892,232.31,232.19,0.42674077]
["bitfinex","SOLUSD",1733110336161,3.11030892,232.3,232.19,125.83424069]
["bitfinex","SOLUSD",1733110336339,215.3872886,232.32,232.19,125.40749992]
["bitfinex","SOLUSD",1733110336740,3.11262253,232.31,232.19,125.40749992]
["bitfinex","SOLUSD",1733110336955,3.11262253,232.3,232.2,0.42670104]
["bitfinex","SOLUSD",1733110337143,3.11262253,232.29,232.22,13.0819]
["bitfinex","SOLUSD",1733110337357,3.11262253,232.28,232.23,5.42638749]
["bitfinex","SOLUSD",1733110337554,3.11262253,232.27,232.23,5.42638749]
["bitfinex","SOLUSD",1733110337755,215.3872886,232.32,232.23,5.42638749]
["bitfinex","SOLUSD",1733110337935,3.11292871,232.31,232.23,5.42638749]
["bitfinex","SOLUSD",1733110338143,3.11292871,232.3,232.25,5.0]
["bitfinex","SOLUSD",1733110338445,9.33891255,232.47,232.29,125.40749992]
["bitfinex","SOLUSD",1733110338446,215.3872886,232.41,232.29,125.40749992]
["bitfinex","SOLUSD",1733110338642,4.1869109,232.4,232.29,125.40749992]
["bitfinex","SOLUSD",1733110338854,3.11372488,232.39,232.23,125.40749992]
["bitfinex","SOLUSD",1733110339054,1.07328015,232.38,232.24,0.42619168]
["bitfinex","SOLUSD",1733110339467,24.18700503,232.38,232.24,0.42619168]
["bitfinex","SOLUSD",1733110339665,23.11372488,232.37,232.24,0.42619168]
["bitfinex","SOLUSD",1733110339975,20.0,232.34,232.24,125.8336916]
["bitfinex","SOLUSD",1733110340175,20.0,232.29,232.24,125.40749992]
["bitfinex","SOLUSD",1733110341168,3.11372488,232.28,232.24,125.40749992]
["bitfinex","SOLUSD",1733110342750,3.11372488,232.28,232.25,5.42642637]
["bitfinex","SOLUSD",1733110342958,215.3872886,232.41,232.29,5.0]
["bitfinex","SOLUSD",1733110343157,3.11813247,232.4,232.3,0.42563764]
["bitfinex","SOLUSD",1733110343348,215.3872886,232.41,232.31,5.0]
["bitfinex","SOLUSD",1733110343560,215.3872886,232.41,232.32,125.83305759]
["bitfinex","SOLUSD",1733110343770,215.3872886,232.41,232.33,0.42559359]
["bitfinex","SOLUSD",1733110344274,1.07302297,232.4,232.22,143.48939992]
["bitfinex","SOLUSD",1733110344450,1.07302297,232.4,232.23,0.42621703]
["bitfinex","SOLUSD",1733110344647,20.0,232.38,232.23,0.42621703]
["bitfinex","SOLUSD",1733110344847,1.0733335,232.37,232.23,0.42621703]
["bitfinex","SOLUSD",1733110345464,21.0733335,232.37,232.23,0.42621703]
["bitfinex","SOLUSD",1733110346373,20.0,232.29,232.22,138.48939992]
["bitfinex","SOLUSD",1733110346557,20.0,232.29,232.22,13.0819]
["bitfinex","SOLUSD",1733110348265,20.0,232.28,232.22,13.0819]
["bitfinex","SOLUSD",1733110348781,20.0,232.28,232.19,125.40749992]
["bitfinex","SOLUSD",1733110348949,20.0,232.28,232.2,0.4270331]
["bitfinex","SOLUSD",1733110349951,20.0,232.28,232.2,5.4270331]
["bitfinex","SOLUSD",1733110350148,20.0,232.29,232.2,5.4270331]
["bitfinex","SOLUSD",1733110350375,20.0,232.29,232.2,0.4270331]
["bitfinex","SOLUSD",1733110350583,20.0,232.28,232.2,5.4270331]
["bitfinex","SOLUSD",1733110350881,20.0,232.28,232.2,130.83453302]
["bitfinex","SOLUSD",1733110351057,20.0,232.28,232.2,125.40749992]
["bitfinex","SOLUSD",1733110352172,20.0,232.28,232.18,9.78822314]
["bitfinex","SOLUSD",1733110352483,20.0,232.28,232.18,9.59672314]
["bitfinex","SOLUSD",1733110352978,20.0,232.25,232.18,9.59672314]
["bitfinex","SOLUSD",1733110353189,20.0,232.25,232.18,10.02373719]
["bitfinex","SOLUSD",1733110353368,20.0,232.25,232.18,9.59672314]
["bitfinex","SOLUSD",1733110353670,20.0,232.24,232.18,9.59672314]
["bitfinex","SOLUSD",1733110354264,20.0,232.25,232.18,9.59672314]
["bitfinex","SOLUSD",1733110354461,20.0,232.24,232.18,9.59672314]
["bitfinex","SOLUSD",1733110354669,20.0,232.23,232.18,9.59672314]
["bitfinex","SOLUSD",1733110354871,20.0,232.22,232.18,9.59672314]
["bitfinex","SOLUSD",1733110355053,20.0,232.2,232.18,9.59672314]
["bitfinex","SOLUSD",1733110360064,20.0,232.2,232.18,7.09672314]
["bitfinex","SOLUSD",1733110360280,20.0,232.2,232.18,132.50422306]
["bitfinex","SOLUSD",1733110360738,12.88603027,232.29,232.18,132.50422306]
["bitfinex","SOLUSD",1733110360739,6.42891439,232.28,232.21,45.5761]
["bitfinex","SOLUSD",1733110360990,241.24201117,232.32,232.21,45.5761]
["bitfinex","SOLUSD",1733110360991,215.3872886,232.32,232.22,5.42638583]
["bitfinex","SOLUSD",1733110361193,215.3872886,232.32,232.25,130.40749992]
["bitfinex","SOLUSD",1733110361501,215.3872886,232.32,232.26,0.42626593]
["bitfinex","SOLUSD",1733110362784,31.96545191,232.31,232.13,194.15749992]
["bitfinex","SOLUSD",1733110363070,10.4468026,232.31,232.17,31.8549885]
["bitfinex","SOLUSD",1733110363271,1.07335191,232.31,232.17,31.8549885]
["bitfinex","SOLUSD",1733110363793,6.42891439,232.28,232.17,31.8549885]
["bitfinex","SOLUSD",1733110363983,6.42891439,232.26,232.17,0.5031885]
["bitfinex","SOLUSD",1733110364291,6.42891439,232.25,232.17,0.5031885]
["bitfinex","SOLUSD",1733110364683,20.0,232.2,232.17,0.5031885]
["bitfinex","SOLUSD",1733110367407,20.0,232.19,232.17,0.5031885]
["bitfinex","SOLUSD",1733110371696,1.07396152,232.22,232.17,0.5031885]
["bitfinex","SOLUSD",1733110371697,6.42891439,232.22,232.17,0.5031885]
["bitfinex","SOLUSD",1733110371880,221.90610442,232.23,232.17,0.5031885]
["bitfinex","SOLUSD",1733110372586,215.47719003,232.23,232.17,0.5031885]
["bitfinex","SOLUSD",1733110372986,20.0,232.2,232.17,0.5031885]
["bitfinex","SOLUSD",1733110376204,21.07392585,232.19,232.13,68.75]
["bitfinex","SOLUSD",1733110376498,215.3872886,232.14,232.13,68.75]
["bitfinex","SOLUSD",1733110376887,215.3872886,232.14,232.13,194.15749992]
["bitfinex","SOLUSD",1733110380623,215.3872886,232.14,232.13,68.75]
["bitfinex","SOLUSD",1733110380912,215.3872886,232.14,232.13,68.25]
["bitfinex","SOLUSD",1733110381617,215.73121173,232.14,232.13,68.25]
["bitfinex","SOLUSD",1733110382000,215.73137851,232.14,232.13,68.25]
["bitfinex","SOLUSD",1733110383611,20.0,232.15,232.13,68.25]
["bitfinex","SOLUSD",1733110383804,215.72433984,232.14,232.13,68.25]
["bitfinex","SOLUSD",1733110384193,215.70969691,232.14,232.13,68.25]
["bitfinex","SOLUSD",1733110385816,215.70969691,232.14,232.13,43.25]
["bitfinex","SOLUSD",1733110388014,215.70969691,232.14,232.13,38.00894883]
["bitfinex","SOLUSD",1733110390521,215.70969691,232.14,232.13,32.83248784]
["bitfinex","SOLUSD",1733110391233,215.70969691,232.14,232.13,10.25873863]
["bitfinex","SOLUSD",1733110391234,220.70969691,232.14,232.13,10.25873863]
["bitfinex","SOLUSD",1733110391600,242.70969691,232.14,232.13,5.08250119]
["bitfinex","SOLUSD",1733110391919,242.70969691,232.14,232.02,68.75]
["bitfinex","SOLUSD",1733110392119,20.0,232.11,232.02,68.75]
["bitfinex","SOLUSD",1733110392298,215.70969691,232.03,232.02,68.75]
["bitfinex","SOLUSD",1733110400515,215.70969691,232.03,232.02,80.7641]
["bitfinex","SOLUSD",1733110403933,0.08990143,232.09,232.02,80.7641]
["bitfinex","SOLUSD",1733110404124,0.08990143,232.09,232.02,206.17159992]
["bitfinex","SOLUSD",1733110404436,20.0,232.07,232.02,206.17159992]
["bitfinex","SOLUSD",1733110404923,20.0,232.07,232.03,5.0]
["bitfinex","SOLUSD",1733110405629,0.08990143,232.09,232.02,206.17159992]
["bitfinex","SOLUSD",1733110405630,20.0,232.08,232.02,206.17159992]
["bitfinex","SOLUSD",1733110405938,20.0,232.08,232.02,211.17159992]
["bitfinex","SOLUSD",1733110406130,0.08990143,232.09,232.02,211.17159992]
["bitfinex","SOLUSD",1733110406635,0.08990143,232.09,232.03,5.0]
["bitfinex","SOLUSD",1733110406836,0.08990143,232.09,232.03,130.40749992]
["bitfinex","SOLUSD",1733110407643,0.08990143,232.09,232.06,10.0]
["bitfinex","SOLUSD",1733110407819,0.08990143,232.09,232.02,68.75]
["bitfinex","SOLUSD",1733110409030,20.0,232.08,232.02,68.75]
["bitfinex","SOLUSD",1733110409923,20.0,232.08,232.04,5.0]
["bitfinex","SOLUSD",1733110412223,20.0,232.08,232.06,5.0]
["bitfinex","SOLUSD",1733110412423,0.08990143,232.09,232.06,135.40749992]
["bitfinex","SOLUSD",1733110412627,0.08990143,232.09,232.06,125.40749992]
["bitfinex","SOLUSD",1733110413743,20.0,232.08,232.06,125.40749992]
["bitfinex","SOLUSD",1733110414645,20.0,232.08,232.03,42.4587]
["bitfinex","SOLUSD",1733110416123,20.0,232.08,232.02,68.75]
["bitfinex","SOLUSD",1733110416124,21.07440695,232.08,232.02,68.75]
["bitfinex","SOLUSD",1733110416344,20.0,232.08,232.02,68.75]
["bitfinex","SOLUSD",1733110416721,1.07462099,232.07,232.02,68.75]
["bitfinex","SOLUSD",1733110417832,20.0,232.08,232.02,68.75]
["bitfinex","SOLUSD",1733110418933,0.08990143,232.09,232.02,68.75]
["bitfinex","SOLUSD",1733110420132,20.0,232.08,232.02,68.75]
["bitfinex","SOLUSD",1733110420339,1.07474216,232.07,232.02,68.75]
["bitfinex","SOLUSD",1733110425226,21.07474216,232.07,232.02,68.75]
["bitfinex","SOLUSD",1733110426760,31.3564,232.06,232.02,68.75]
["bitfinex","SOLUSD",1733110426936,20.0,232.03,232.02,68.75]
["bitfinex","SOLUSD",1733110429350,20.0,232.03,232.02,61.1091]
["bitfinex","SOLUSD",1733110429660,20.0,232.03,232.02,56.6013]
["bitfinex","SOLUSD",1733110433732,0.08990143,232.09,232.02,56.6013]
["bitfinex","SOLUSD",1733110435552,0.08990143,232.09,232.02,223.22149992]
["bitfinex","SOLUSD",1733110435854,0.08990143,232.09,232.04,5.0]
["bitfinex","SOLUSD",1733110436066,0.08990143,232.09,232.06,5.0]
["bitfinex","SOLUSD",1733110437153,0.08990143,232.09,232.05,5.0]
["bitfinex","SOLUSD",1733110437456,20.0,232.08,232.03,22.94]
["bitfinex","SOLUSD",1733110438157,20.0,232.08,232.03,135.40749992]
["bitfinex","SOLUSD",1733110438365,20.0,232.08,232.03,130.40749992]
["bitfinex","SOLUSD",1733110440671,20.0,232.08,232.04,5.0]
["bitfinex","SOLUSD",1733110441175,20.0,232.08,232.03,130.40749992]
["bitfinex","SOLUSD",1733110441544,20.0,232.08,232.05,5.0]
["bitfinex","SOLUSD",1733110442052,20.0,232.08,232.05,10.0]
["bitfinex","SOLUSD",1733110442242,20.0,232.08,232.07,130.40749992]
["bitfinex","SOLUSD",1733110442445,20.0,232.08,232.07,22.94]
["bitfinex","SOLUSD",1733110442845,0.08990143,232.09,232.07,148.34749992]
["bitfinex","SOLUSD",1733110443043,22.0,232.14,232.13,130.40749992]
["bitfinex","SOLUSD",1733110443291,22.0,232.14,232.13,143.34749992]
["bitfinex","SOLUSD",1733110444488,6.42891439,232.27,232.23,130.40749992]
["bitfinex","SOLUSD",1733110444765,215.70119612,232.3,232.23,125.40749992]
["bitfinex","SOLUSD",1733110445546,20.0,232.27,232.23,143.34749992]
["bitfinex","SOLUSD",1733110446058,20.0,232.27,232.23,138.34749992]
["bitfinex","SOLUSD",1733110446767,20.0,232.27,232.17,125.40749992]
["bitfinex","SOLUSD",1733110446940,20.0,232.27,232.15,130.40749992]
["bitfinex","SOLUSD",1733110447145,1.07347517,232.29,232.14,44.8456]
["bitfinex","SOLUSD",1733110447146,20.0,232.18,232.14,44.8456]
["bitfinex","SOLUSD",1733110447344,20.0,232.18,232.14,49.6682772]
["bitfinex","SOLUSD",1733110447566,20.0,232.18,232.16,5.0]
["bitfinex","SOLUSD",1733110447750,20.0,232.18,232.16,17.94]
["bitfinex","SOLUSD",1733110448377,20.0,232.18,232.16,148.34749992]
["bitfinex","SOLUSD",1733110449170,20.0,232.18,232.16,143.34749992]
["bitfinex","SOLUSD",1733110449380,19.0,232.18,232.16,143.34749992]
["bitfinex","SOLUSD",1733110449964,19.0,232.18,232.16,148.34749992]
["bitfinex","SOLUSD",1733110450174,30.7699,232.35,232.2,17.94]
["bitfinex","SOLUSD",1733110450175,215.70119612,232.3,232.2,17.94]
["bitfinex","SOLUSD",1733110451673,20.0,232.27,232.2,17.94]
["bitfinex","SOLUSD",1733110451874,20.0,232.27,232.19,12.94]
["bitfinex","SOLUSD",1733110452970,20.0,232.27,232.17,12.94]
["bitfinex","SOLUSD",1733110455757,20.0,232.27,232.17,138.34749992]
["bitfinex","SOLUSD",1733110459979,20.0,232.27,232.17,143.34749992]
["bitfinex","SOLUSD",1733110460188,20.0,232.27,232.24,0.21513021]
["bitfinex","SOLUSD",1733110463271,215.70119612,232.3,232.24,135.01513021]
["bitfinex","SOLUSD",1733110464384,20.0,232.27,232.24,0.21513021]
["bitfinex","SOLUSD",1733110466366,215.70119612,232.3,232.24,0.21513021]
["bitfinex","SOLUSD",1733110467271,215.70119612,232.3,232.24,13.15513021]
["bitfinex","SOLUSD",1733110467670,20.0,232.27,232.24,13.15513021]
["bitfinex","SOLUSD",1733110468084,20.0,232.27,232.24,147.95513021]
["bitfinex","SOLUSD",1733110472093,20.0,232.27,232.24,0.21513021]
["bitfinex","SOLUSD",1733110479805,20.0,232.23,232.04,134.8]
["bitfinex","SOLUSD",1733110480097,20.0,232.13,232.03,147.3311]
["bitfinex","SOLUSD",1733110480273,20.0,232.13,232.04,5.0]
["bitfinex","SOLUSD",1733110480479,20.0,232.13,232.06,5.0]
["bitfinex","SOLUSD",1733110480875,20.0,232.13,232.07,12.94]
["bitfinex","SOLUSD",1733110481482,20.0,232.13,232.11,12.94]
["bitfinex","SOLUSD",1733110481683,20.0,232.13,232.11,147.74]
["bitfinex","SOLUSD",1733110482713,20.0,232.13,232.12,25.1562]
["bitfinex","SOLUSD",1733110483403,20.0,232.13,232.12,159.9562]
["bitfinex","SOLUSD",1733110483608,215.70119612,232.25,232.15,12.94]
["bitfinex","SOLUSD",1733110483783,215.70119612,232.25,232.18,147.74]
["bitfinex","SOLUSD",1733110485486,20.0,232.22,232.18,146.6784]
["bitfinex","SOLUSD",1733110485681,215.70119612,232.25,232.2,145.6168]
["bitfinex","SOLUSD",1733110487207,20.0,232.22,232.2,145.6168]
["bitfinex","SOLUSD",1733110487784,20.0,232.22,232.2,145.460521]
["bitfinex","SOLUSD",1733110488332,215.70119612,232.25,232.2,145.460521]
["bitfinex","SOLUSD",1733110488705,215.70119612,232.25,232.18,5.0]
["bitfinex","SOLUSD",1733110488706,215.70119612,232.25,232.22,145.304242]
["bitfinex","SOLUSD",1733110489505,20.0,232.23,232.22,134.8]
["bitfinex","SOLUSD",1733110490713,20.0,232.23,232.22,109.8]
["bitfinex","SOLUSD",1733110491004,20.0,232.23,232.0,3.0]
["bitfinex","SOLUSD",1733110491005,5.40406964,232.18,232.03,120.395]
["bitfinex","SOLUSD",1733110491207,215.70119612,232.16,232.03,120.395]
["bitfinex","SOLUSD",1733110491505,215.70119612,232.16,232.04,12.94]
["bitfinex","SOLUSD",1733110492701,215.70119612,232.16,232.04,17.94]
["bitfinex","SOLUSD",1733110492886,20.0,232.13,232.04,17.94]
["bitfinex","SOLUSD",1733110493085,20.0,232.13,232.08,121.268]
["bitfinex","SOLUSD",1733110505605,20.0,232.13,232.1,121.268]
["bitfinex","SOLUSD",1733110505811,4.40406964,232.18,232.1,121.268]
["bitfinex","SOLUSD",1733110506995,4.40406964,232.18,232.13,12.94]
["bitfinex","SOLUSD",1733110507197,4.40406964,232.18,232.15,121.268]
["bitfinex","SOLUSD",1733110507595,4.40406964,232.18,232.17,12.94]
["bitfinex","SOLUSD",1733110508222,4.40406964,232.18,232.17,121.268]
["bitfinex","SOLUSD",1733110508634,3.90406964,232.18,232.17,121.268]
["bitfinex","SOLUSD",1733110510212,3.90406964,232.18,232.17,108.328]
["bitfinex","SOLUSD",1733110510394,3.90406964,232.18,232.15,121.268]
["bitfinex","SOLUSD",1733110511023,3.90406964,232.18,232.11,121.6004]
["bitfinex","SOLUSD",1733110511324,3.90406964,232.18,232.11,121.268]
["bitfinex","SOLUSD",1733110511627,3.90406964,232.18,232.09,121.268]
["bitfinex","SOLUSD",1733110511628,23.90406964,232.18,232.09,121.268]
["bitfinex","SOLUSD",1733110512821,3.90406964,232.18,232.09,121.268]
["bitfinex","SOLUSD",1733110513821,3.90406964,232.18,232.12,12.94]
["bitfinex","SOLUSD",1733110514505,3.90406964,232.18,232.1,12.94]
["bitfinex","SOLUSD",1733110514809,3.90406964,232.18,232.09,108.328]
["bitfinex","SOLUSD",1733110515732,3.90406964,232.18,232.09,126.268]
["bitfinex","SOLUSD",1733110516109,3.90406964,232.18,232.12,12.94]
["bitfinex","SOLUSD",1733110517236,3.90406964,232.18,232.1,12.94]
["bitfinex","SOLUSD",1733110519329,3.90406964,232.18,232.14,121.268]
["bitfinex","SOLUSD",1733110521105,3.90406964,232.18,232.14,108.328]
["bitfinex","SOLUSD",1733110521622,20.0,232.22,232.14,108.328]
["bitfinex","SOLUSD",1733110522722,20.0,232.22,232.14,121.268]
["bitfinex","SOLUSD",1733110523710,20.0,232.22,232.14,108.328]
["bitfinex","SOLUSD",1733110524325,20.0,232.22,232.11,108.328]
["bitfinex","SOLUSD",1733110524827,20.0,232.22,232.11,121.268]
["bitfinex","SOLUSD",1733110529938,222.22364994,232.25,232.13,12.94]
["bitfinex","SOLUSD",1733110530238,215.70119612,232.25,232.13,12.94]
["bitfinex","SOLUSD",1733110530546,215.70119612,232.25,232.13,121.268]
["bitfinex","SOLUSD",1733110530713,215.70119612,232.25,232.15,12.94]
["bitfinex","SOLUSD",1733110531034,215.70119612,232.25,232.15,121.268]
["bitfinex","SOLUSD",1733110531443,13.04490765,232.28,232.19,12.94]
["bitfinex","SOLUSD",1733110532839,20.0,232.25,232.21,12.94]
["bitfinex","SOLUSD",1733110533137,13.04490765,232.28,232.21,121.268]
["bitfinex","SOLUSD",1733110534116,13.04490765,232.28,232.21,108.328]
["bitfinex","SOLUSD",1733110534530,20.0,232.25,232.18,121.268]
["bitfinex","SOLUSD",1733110536544,20.0,232.27,232.18,121.268]
["bitfinex","SOLUSD",1733110536844,20.0,232.27,232.2,12.94]
["bitfinex","SOLUSD",1733110537717,20.0,232.31,232.2,12.94]
["bitfinex","SOLUSD",1733110537934,20.0,232.31,232.22,12.94]
["bitfinex","SOLUSD",1733110538137,20.0,232.31,232.22,121.268]
["bitfinex","SOLUSD",1733110539633,215.70119612,232.34,232.25,12.94]
["bitfinex","SOLUSD",1733110539938,31.0188,232.4,232.27,121.268]
["bitfinex","SOLUSD",1733110540319,31.0188,232.4,232.29,121.268]
["bitfinex","SOLUSD",1733110540517,6.52245382,232.42,232.29,121.268]
["bitfinex","SOLUSD",1733110540926,222.22364994,232.43,232.29,121.268]
["bitfinex","SOLUSD",1733110541940,20.0,232.4,232.31,12.94]
["bitfinex","SOLUSD",1733110542140,222.22364994,232.43,232.31,12.94]
["bitfinex","SOLUSD",1733110543053,222.22364994,232.43,232.33,12.94]
["bitfinex","SOLUSD",1733110543345,222.22364994,232.43,232.33,121.268]
["bitfinex","SOLUSD",1733110543842,222.22364994,232.43,232.35,12.94]
["bitfinex","SOLUSD",1733110544042,6.52245382,232.43,232.35,121.268]
["bitfinex","SOLUSD",1733110544234,6.52245382,232.43,232.37,157.5114]
["bitfinex","SOLUSD",1733110544413,6.52245382,232.43,232.37,121.268]
["bitfinex","SOLUSD",1733110544725,26.0898153,232.44,232.37,108.328]
["bitfinex","SOLUSD",1733110544918,26.0898153,232.44,232.37,113.328]
["bitfinex","SOLUSD",1733110545923,26.0898153,232.44,232.37,108.328]
["bitfinex","SOLUSD",1733110546330,20.0,232.41,232.37,108.328]
["bitfinex","SOLUSD",1733110546930,19.5,232.41,232.37,108.328]
["bitfinex","SOLUSD",1733110549323,0.48679391,232.4,232.37,108.328]
["bitfinex","SOLUSD",1733110552936,0.48679391,232.4,232.37,113.328]
["bitfinex","SOLUSD",1733110554734,0.48679391,232.4,232.38,12.94]
["bitfinex","SOLUSD",1733110555152,0.48679391,232.4,232.38,121.268]
["bitfinex","SOLUSD",1733110555958,20.0,232.49,232.41,12.94]
["bitfinex","SOLUSD",1733110556758,20.0,232.49,232.41,120.78120609]
["bitfinex","SOLUSD",1733110558549,20.0,232.49,232.37,107.84120609]
["bitfinex","SOLUSD",1733110558732,20.0,232.49,232.38,12.94]
["bitfinex","SOLUSD",1733110558932,1.07276964,232.48,232.38,12.94]
["bitfinex","SOLUSD",1733110559133,20.0,232.44,232.32,138.00880609]
["bitfinex","SOLUSD",1733110559358,20.0,232.39,232.32,107.84120609]
["bitfinex","SOLUSD",1733110559534,20.0,232.39,232.26,140.44170609]
["bitfinex","SOLUSD",1733110559742,20.0,232.39,232.27,120.78120609]
["bitfinex","SOLUSD",1733110560051,1.07321237,232.38,232.27,120.78120609]
["bitfinex","SOLUSD",1733110560451,30.7046,232.37,232.27,107.84120609]
["bitfinex","SOLUSD",1733110560632,20.0,232.34,232.22,12.94]
["bitfinex","SOLUSD",1733110561146,216.7746136,232.33,232.22,120.28120609]
["bitfinex","SOLUSD",1733110561459,20.0,232.3,232.22,120.28120609]
["bitfinex","SOLUSD",1733110564340,215.70119612,232.33,232.22,120.28120609]
["bitfinex","SOLUSD",1733110565143,1.07340867,232.32,232.22,120.28120609]
["bitfinex","SOLUSD",1733110565534,20.0,232.3,232.22,120.28120609]
["bitfinex","SOLUSD",1733110566854,20.0,232.3,232.16,12.94]
["bitfinex","SOLUSD",1733110567343,1.07365065,232.29,232.16,120.78120609]
["bitfinex","SOLUSD",1733110568934,20.0,232.21,232.16,107.84120609]
["bitfinex","SOLUSD",1733110569143,20.0,232.21,232.13,12.94]
["bitfinex","SOLUSD",1733110569650,20.0,232.21,232.1,107.84120609]
["bitfinex","SOLUSD",1733110569960,20.0,232.21,232.1,106.84120609]
["bitfinex","SOLUSD",1733110572740,1.07404386,232.2,232.1,106.84120609]
["bitfinex","SOLUSD",1733110573546,20.0,232.21,232.1,106.84120609]
["bitfinex","SOLUSD",1733110576341,20.0,232.21,232.1,119.78120609]
["bitfinex","SOLUSD",1733110576740,215.70119612,232.24,232.12,12.94]
["bitfinex","SOLUSD",1733110576947,215.70119612,232.24,232.12,119.78120609]
["bitfinex","SOLUSD",1733110577244,215.70119612,232.24,232.12,124.78120609]
["bitfinex","SOLUSD",1733110577444,215.70119612,232.24,232.15,119.78120609]
["bitfinex","SOLUSD",1733110578154,215.70119612,232.24,232.15,106.84120609]
["bitfinex","SOLUSD",1733110578960,20.0,232.21,232.15,106.84120609]
["bitfinex","SOLUSD",1733110580456,31.2712,232.28,232.17,12.94]
["bitfinex","SOLUSD",1733110580658,228.57429612,232.33,232.17,119.78120609]
["bitfinex","SOLUSD",1733110581746,1.07350965,232.32,232.17,119.78120609]
["bitfinex","SOLUSD",1733110582043,20.0,232.3,232.17,119.78120609]
["bitfinex","SOLUSD",1733110584044,1.07354117,232.29,232.17,106.84120609]
["bitfinex","SOLUSD",1733110584463,20.0,232.3,232.17,106.84120609]
["bitfinex","SOLUSD",1733110584665,1.07367672,232.29,232.17,106.84120609]
["bitfinex","SOLUSD",1733110584889,1.07367672,232.29,232.18,12.94]
["bitfinex","SOLUSD",1733110585162,20.0,232.3,232.18,119.78120609]
["bitfinex","SOLUSD",1733110587263,20.0,232.3,232.2,12.94]
["bitfinex","SOLUSD",1733110590681,19.0,232.3,232.2,12.94]
["bitfinex","SOLUSD",1733110591350,19.0,232.3,232.2,119.78120609]
["bitfinex","SOLUSD",1733110593854,0.26949974,232.28,232.2,119.78120609]
["bitfinex","SOLUSD",1733110597566,0.26949974,232.28,232.2,117.70062109]
["bitfinex","SOLUSD",1733110600066,14.26949974,232.3,232.2,117.70062109]
["bitfinex","SOLUSD",1733110603787,1.07359001,232.29,232.2,117.70062109]
["bitfinex","SOLUSD",1733110604156,14.26949974,232.3,232.2,117.70062109]
["bitfinex","SOLUSD",1733110604378,1.07365662,232.29,232.2,117.70062109]
["bitfinex","SOLUSD",1733110605591,14.26949974,232.3,232.2,117.70062109]
["bitfinex","SOLUSD",1733110606883,14.26949974,232.3,232.2,117.20062109]
["bitfinex","SOLUSD",1733110608381,1.0736593,232.32,232.2,117.20062109]
["bitfinex","SOLUSD",1733110609588,20.0,232.3,232.2,117.20062109]
["bitfinex","SOLUSD",1733110615086,215.70119612,232.33,232.2,117.20062109]
["bitfinex","SOLUSD",1733110615402,215.70119612,232.33,232.22,7.77883]
["bitfinex","SOLUSD",1733110615606,228.52655036,232.37,232.22,114.62003609]
["bitfinex","SOLUSD",1733110615928,1.07336272,232.36,232.22,114.62003609]
["bitfinex","SOLUSD",1733110616102,216.56174384,232.36,232.22,114.62003609]
["bitfinex","SOLUSD",1733110616303,215.48838112,232.36,232.22,114.62003609]
["bitfinex","SOLUSD",1733110616478,20.0,232.33,232.22,114.62003609]
["bitfinex","SOLUSD",1733110618098,20.0,232.32,232.22,114.62003609]
["bitfinex","SOLUSD",1733110618798,20.0,232.33,232.22,114.62003609]
["bitfinex","SOLUSD",1733110623487,20.0,232.33,232.24,7.77883]
["bitfinex","SOLUSD",1733110623680,215.49512581,232.36,232.24,7.77883]
["bitfinex","SOLUSD",1733110624000,215.49512581,232.36,232.26,7.77883]
["bitfinex","SOLUSD",1733110625173,215.49512581,232.36,232.28,7.77883]
["bitfinex","SOLUSD",1733110625381,215.49512581,232.36,232.28,114.62003609]
["bitfinex","SOLUSD",1733110625577,13.04490765,232.41,232.28,119.62003609]
["bitfinex","SOLUSD",1733110625795,13.04490765,232.43,232.3,20.81953]
["bitfinex","SOLUSD",1733110625995,13.04490765,232.44,232.3,127.66073609]
["bitfinex","SOLUSD",1733110626281,228.54003346,232.45,232.3,127.66073609]
["bitfinex","SOLUSD",1733110626607,215.49512581,232.45,232.3,127.66073609]
["bitfinex","SOLUSD",1733110627312,20.0,232.42,232.3,127.66073609]
["bitfinex","SOLUSD",1733110631015,1.07289828,232.41,232.3,127.66073609]
["bitfinex","SOLUSD",1733110631309,20.0,232.42,232.3,127.66073609]
["bitfinex","SOLUSD",1733110633008,215.49512581,232.45,232.3,127.66073609]
["bitfinex","SOLUSD",1733110634388,20.0,232.42,232.3,127.66073609]
["bitfinex","SOLUSD",1733110637817,20.0,232.43,232.3,127.66073609]
["bitfinex","SOLUSD",1733110638204,21.07295827,232.45,232.3,127.66073609]
["bitfinex","SOLUSD",1733110638508,20.0,232.43,232.3,127.66073609]
["bitfinex","SOLUSD",1733110638695,1.072974,232.42,232.3,127.66073609]
["bitfinex","SOLUSD",1733110638900,1.07309463,232.42,232.3,127.66073609]
["bitfinex","SOLUSD",1733110639518,20.0,232.43,232.3,127.66073609]
["bitfinex","SOLUSD",1733110639723,20.0,232.44,232.3,127.66073609]
["bitfinex","SOLUSD",1733110642396,1.07297793,232.43,232.3,127.66073609]
["bitfinex","SOLUSD",1733110642808,21.07297793,232.43,232.3,119.88190609]
["bitfinex","SOLUSD",1733110645725,20.0,232.35,232.3,13.0407]
["bitfinex","SOLUSD",1733110647004,1.07338451,232.34,232.3,13.0407]
["bitfinex","SOLUSD",1733110647616,1.07338451,232.34,232.24,132.45920609]
["bitfinex","SOLUSD",1733110647803,1.07338451,232.34,232.24,119.51920609]
["bitfinex","SOLUSD",1733110648503,1.07338451,232.34,232.24,12.678]
["bitfinex","SOLUSD",1733110648923,21.07338451,232.34,232.24,12.678]
["bitfinex","SOLUSD",1733110649222,1.07338451,232.34,232.24,119.51920609]
["bitfinex","SOLUSD",1733110650527,21.07338451,232.34,232.24,119.51920609]
["bitfinex","SOLUSD",1733110652433,1.07338451,232.34,232.24,119.51920609]
["bitfinex","SOLUSD",1733110654413,1.07338451,232.34,232.24,119.30297953]
["bitfinex","SOLUSD",1733110655817,20.0,232.35,232.24,132.24297953]
["bitfinex","SOLUSD",1733110656928,1.07341021,232.34,232.24,119.30297953]
["bitfinex","SOLUSD",1733110657724,20.0,232.33,232.24,12.46177344]
["bitfinex","SOLUSD",1733110657928,1.07374047,232.32,232.24,12.46177344]
["bitfinex","SOLUSD",1733110658718,20.0,232.35,232.24,12.46177344]
["bitfinex","SOLUSD",1733110658719,1.0736226,232.34,232.24,12.46177344]
["bitfinex","SOLUSD",1733110660210,21.0736226,232.34,232.24,12.46177344]
["bitfinex","SOLUSD",1733110663519,1.0736226,232.34,232.24,12.46177344]
["bitfinex","SOLUSD",1733110664038,21.0736226,232.34,232.24,12.46177344]
["bitfinex","SOLUSD",1733110664742,1.0736226,232.34,232.24,12.46177344]
["bitfinex","SOLUSD",1733110665044,1.0736226,232.34,232.25,12.94]
["bitfinex","SOLUSD",1733110665538,1.07342718,232.33,232.24,119.30297953]
["bitfinex","SOLUSD",1733110665742,20.0,232.35,232.24,119.30297953]
["bitfinex","SOLUSD",1733110665743,1.07351542,232.34,232.24,119.30297953]
["bitfinex","SOLUSD",1733110666118,1.07351542,232.34,232.24,132.24297953]
["bitfinex","SOLUSD",1733110666440,5.0,232.41,232.3,12.94]
["bitfinex","SOLUSD",1733110666441,6.58737453,232.4,232.3,12.94]
["bitfinex","SOLUSD",1733110667141,6.58737453,232.4,232.3,119.78120609]
["bitfinex","SOLUSD",1733110667317,6.58737453,232.41,232.3,119.78120609]
["bitfinex","SOLUSD",1733110667641,1.0731484,232.4,232.3,119.78120609]
["bitfinex","SOLUSD",1733110667814,1.07318915,232.43,232.3,119.78120609]
["bitfinex","SOLUSD",1733110668226,1.07318915,232.43,232.3,106.84120609]
["bitfinex","SOLUSD",1733110668717,21.07318915,232.43,232.3,106.84120609]
["bitfinex","SOLUSD",1733110668917,20.0,232.41,232.3,106.84120609]
["bitfinex","SOLUSD",1733110669127,1.07330016,232.4,232.3,106.84120609]
["bitfinex","SOLUSD",1733110673139,1.07330016,232.4,232.3,119.78120609]
["bitfinex","SOLUSD",1733110673348,20.0,232.41,232.3,119.78120609]
["bitfinex","SOLUSD",1733110673541,1.07314239,232.4,232.3,119.78120609]
["bitfinex","SOLUSD",1733110683748,1.07314239,232.4,232.3,106.84120609]
["bitfinex","SOLUSD",1733110685248,21.07314239,232.4,232.3,106.84120609]
["bitfinex","SOLUSD",1733110686058,20.0,232.39,232.29,119.27260609]
["bitfinex","SOLUSD",1733110686264,1.07345383,232.38,232.29,119.27260609]
["bitfinex","SOLUSD",1733110686644,21.07345383,232.38,232.29,12.4314]
["bitfinex","SOLUSD",1733110686863,20.0,232.31,232.29,12.4314]
["bitfinex","SOLUSD",1733110687170,1.07366957,232.3,232.29,12.4314]
["bitfinex","SOLUSD",1733110687556,20.0,232.29,232.28,30.2399]
["bitfinex","SOLUSD",1733110687746,20.0,232.29,232.24,12.3406]
["bitfinex","SOLUSD",1733110687945,4.05406964,232.24,232.22,31.8711]
["bitfinex","SOLUSD",1733110690461,5.12795895,232.24,232.22,31.8711]
["bitfinex","SOLUSD",1733110690658,4.05406964,232.24,232.22,31.8711]
["bitfinex","SOLUSD",1733110691547,24.05406964,232.24,232.22,31.8711]
["bitfinex","SOLUSD",1733110692249,4.05406964,232.24,232.22,31.8711]
["bitfinex","SOLUSD",1733110692453,24.05406964,232.24,232.22,31.8711]
["bitfinex","SOLUSD",1733110693057,24.05406964,232.24,232.18,12.4284]
["bitfinex","SOLUSD",1733110693266,20.0,232.21,232.18,12.4284]
["bitfinex","SOLUSD",1733110693745,4.05406964,232.24,232.18,12.4284]
["bitfinex","SOLUSD",1733110694047,4.05406964,232.24,232.16,137.96010609]
["bitfinex","SOLUSD",1733110694048,20.0,232.2,232.16,31.1189]
["bitfinex","SOLUSD",1733110696174,1.07407927,232.19,232.16,31.1189]
["bitfinex","SOLUSD",1733110696550,1.07407927,232.19,232.13,13.2396]
["bitfinex","SOLUSD",1733110701463,1.07407927,232.19,232.11,31.3565]
["bitfinex","SOLUSD",1733110705284,20.0,232.2,232.11,31.3565]
["bitfinex","SOLUSD",1733110705585,20.0,232.2,232.11,138.19770609]
["bitfinex","SOLUSD",1733110706786,1.07410809,232.19,232.11,138.19770609]
["bitfinex","SOLUSD",1733110707364,20.0,232.2,232.11,138.19770609]
["bitfinex","SOLUSD",1733110708266,20.0,232.2,232.11,151.11770609]
["bitfinex","SOLUSD",1733110709983,1.07407218,232.19,232.11,138.19770609]
["bitfinex","SOLUSD",1733110710189,20.0,232.2,232.11,151.11770609]
["bitfinex","SOLUSD",1733110710399,1.07411558,232.19,232.11,151.11770609]
["bitfinex","SOLUSD",1733110710687,20.0,232.2,232.11,151.11770609]
["bitfinex","SOLUSD",1733110710879,1.07412536,232.19,232.11,151.11770609]
["bitfinex","SOLUSD",1733110711075,20.0,232.2,232.11,151.11770609]
["bitfinex","SOLUSD",1733110711675,1.07411332,232.19,232.11,151.11770609]
["bitfinex","SOLUSD",1733110712167,1.07412551,232.19,232.11,151.11770609]
["bitfinex","SOLUSD",1733110715060,20.0,232.2,232.11,151.11770609]
["bitfinex","SOLUSD",1733110717576,215.54295721,232.23,232.11,151.11770609]
["bitfinex","SOLUSD",1733110717779,1.07396685,232.22,232.11,151.11770609]
["bitfinex","SOLUSD",1733110718076,215.54295721,232.23,232.11,151.11770609]
["bitfinex","SOLUSD",1733110718489,1.07397229,232.22,232.11,151.11770609]
["bitfinex","SOLUSD",1733110718687,20.0,232.2,232.11,151.11770609]
["bitfinex","SOLUSD",1733110732085,1.07395292,232.22,232.11,151.11770609]
["bitfinex","SOLUSD",1733110732284,20.0,232.2,232.11,151.11770609]
["bitfinex","SOLUSD",1733110733189,1.07407432,232.19,232.11,151.11770609]
["bitfinex","SOLUSD",1733110736293,20.0,232.2,232.11,151.11770609]
["bitfinex","SOLUSD",1733110736605,20.0,232.19,232.11,151.11770609]
["bitfinex","SOLUSD",1733110737112,20.0,232.2,232.11,151.11770609]
["bitfinex","SOLUSD",1733110739389,20.0,232.19,232.11,151.11770609]
["bitfinex","SOLUSD",1733110739590,20.0,232.2,232.11,151.11770609]
["bitfinex","SOLUSD",1733110742217,20.0,232.2,232.11,138.19770609]
["bitfinex","SOLUSD",1733110742218,1.07401707,232.19,232.11,138.19770609]
["bitfinex","SOLUSD",1733110742595,21.07401707,232.19,232.11,138.19770609]
["bitfinex","SOLUSD",1733110743093,21.07401707,232.19,232.11,151.11770609]
["bitfinex","SOLUSD",1733110743302,20.0,232.19,232.11,151.11770609]
["bitfinex","SOLUSD",1733110746314,20.0,232.18,232.11,151.11770609]
["bitfinex","SOLUSD",1733110747330,20.0,232.19,232.11,151.11770609]
["bitfinex","SOLUSD",1733110754806,1.07403641,232.18,232.11,151.11770609]
["bitfinex","SOLUSD",1733110755315,20.0,232.18,232.11,151.11770609]
["bitfinex","SOLUSD",1733110756813,20.0,232.19,232.11,151.11770609]
["bitfinex","SOLUSD",1733110759109,14.26133861,232.22,232.11,151.11770609]
["bitfinex","SOLUSD",1733110760327,20.0,232.19,232.11,151.11770609]
["bitfinex","SOLUSD",1733110761425,1.07413404,232.18,232.11,151.11770609]
["bitfinex","SOLUSD",1733110763433,1.07413404,232.18,232.11,138.19770609]
["bitfinex","SOLUSD",1733110763640,1.07413404,232.18,232.11,106.84120609]
["bitfinex","SOLUSD",1733110765236,20.0,232.19,232.11,106.84120609]
["bitfinex","SOLUSD",1733110765411,1.07434547,232.18,232.11,106.84120609]
["bitfinex","SOLUSD",1733110765611,1.07434547,232.18,232.08,119.76120609]
["bitfinex","SOLUSD",1733110766742,1.07434547,232.18,232.08,106.84120609]
["bitfinex","SOLUSD",1733110767027,20.0,232.13,232.06,31.3429]
["bitfinex","SOLUSD",1733110767337,20.0,232.11,232.02,56.6013]
["bitfinex","SOLUSD",1733110767632,21.07474955,232.1,232.02,56.6013]
["bitfinex","SOLUSD",1733110769438,1.07474955,232.1,232.02,56.6013]
["bitfinex","SOLUSD",1733110770340,20.0,232.09,232.02,56.6013]
["bitfinex","SOLUSD",1733110770544,1.07473813,232.08,232.02,56.6013]
["bitfinex","SOLUSD",1733110771418,1.07473813,232.08,232.02,31.6013]
["bitfinex","SOLUSD",1733110772314,1.07474592,232.13,232.02,31.6013]
["bitfinex","SOLUSD",1733110773822,20.0,232.11,232.02,31.6013]
["bitfinex","SOLUSD",1733110774013,1.07471454,232.1,232.02,31.6013]
["bitfinex","SOLUSD",1733110775639,20.0,232.07,232.02,31.6013]
["bitfinex","SOLUSD",1733110775828,21.07491871,232.06,232.02,31.6013]
["bitfinex","SOLUSD",1733110779926,21.07491871,232.06,232.01,30.11370423]
["bitfinex","SOLUSD",1733110779927,20.0,232.03,232.01,22.47500423]
["bitfinex","SOLUSD",1733110780127,1.07515626,232.02,232.01,18.42093459]
["bitfinex","SOLUSD",1733110780328,1.07516986,232.04,232.01,4.18093459]
["bitfinex","SOLUSD",1733110780513,1.07516986,232.04,231.91,58.44462309]
["bitfinex","SOLUSD",1733110781437,6.07516986,232.04,231.91,58.44462309]
["bitfinex","SOLUSD",1733110781826,1.07516986,232.04,231.91,58.44462309]
["bitfinex","SOLUSD",1733110782144,20.0,232.02,231.91,58.44462309]
["bitfinex","SOLUSD",1733110782448,1.07524387,232.01,231.91,58.44462309]
["bitfinex","SOLUSD",1733110783740,21.07524387,232.01,231.91,58.44462309]
["bitfinex","SOLUSD",1733110784446,42.9754,232.0,231.91,58.44462309]
["bitfinex","SOLUSD",1733110784652,20.0,231.93,231.91,58.44462309]
["bitfinex","SOLUSD",1733110784821,1.07551312,231.92,231.91,58.44462309]
["bitfinex","SOLUSD",1733110785332,21.07551312,231.92,231.91,58.44462309]
["bitfinex","SOLUSD",1733110785828,21.07551312,231.92,231.91,57.70432309]
["bitfinex","SOLUSD",1733110786344,21.07551312,231.92,231.9,0.52238292]
["bitfinex","SOLUSD",1733110786345,58.46061312,231.92,231.81,68.75]
["bitfinex","SOLUSD",1733110786540,33.46061312,231.92,231.81,68.75]
["bitfinex","SOLUSD",1733110788241,20.0,231.89,231.81,68.75]
["bitfinex","SOLUSD",1733110788450,1.07572363,231.88,231.81,68.75]
["bitfinex","SOLUSD",1733110789348,1.07572363,231.88,231.81,68.25]
["bitfinex","SOLUSD",1733110790549,1.07560992,231.88,231.81,68.25]
["bitfinex","SOLUSD",1733110790723,1.07556495,231.92,231.81,81.17]
["bitfinex","SOLUSD",1733110790925,1.07556495,231.92,231.81,68.25]
["bitfinex","SOLUSD",1733110791744,1.07560575,231.91,231.81,68.25]
["bitfinex","SOLUSD",1733110791941,1.07563771,231.95,231.81,68.25]
["bitfinex","SOLUSD",1733110792141,20.0,231.93,231.81,68.25]
["bitfinex","SOLUSD",1733110792341,1.07557359,231.92,231.81,188.01120609]
["bitfinex","SOLUSD",1733110793251,1.07557359,231.92,231.82,162.25240609]
["bitfinex","SOLUSD",1733110793552,1.07545134,231.95,231.82,162.25240609]
["bitfinex","SOLUSD",1733110794347,1.07545134,231.95,231.81,68.25]
["bitfinex","SOLUSD",1733110795349,20.0,231.93,231.81,68.25]
["bitfinex","SOLUSD",1733110795646,1.07557103,231.92,231.81,68.25]
["bitfinex","SOLUSD",1733110797534,1.07557103,231.92,231.81,81.17]
["bitfinex","SOLUSD",1733110797737,1.07557103,231.92,231.82,12.7826]
["bitfinex","SOLUSD",1733110798036,1.07547145,231.95,231.82,12.7826]
["bitfinex","SOLUSD",1733110798440,1.07547145,231.95,231.83,30.7719]
["bitfinex","SOLUSD",1733110799026,1.07547145,231.95,231.81,68.25]
["bitfinex","SOLUSD",1733110799027,5.0,231.92,231.81,68.25]
["bitfinex","SOLUSD",1733110799325,21.07586899,231.91,231.81,68.25]
["bitfinex","SOLUSD",1733110800650,215.54295721,231.87,231.81,68.25]
["bitfinex","SOLUSD",1733110800856,20.0,231.84,231.81,68.25]
["bitfinex","SOLUSD",1733110801042,1.07584429,231.83,231.81,68.25]
["bitfinex","SOLUSD",1733110806850,20.0,231.84,231.81,68.25]
["bitfinex","SOLUSD",1733110807053,1.07578244,231.86,231.81,68.25]
["bitfinex","SOLUSD",1733110808353,20.0,231.84,231.81,68.25]
["bitfinex","SOLUSD",1733110808638,1.07581295,231.83,231.81,68.25]
["bitfinex","SOLUSD",1733110808868,20.0,231.84,231.81,68.25]
["bitfinex","SOLUSD",1733110810965,1.07567117,231.83,231.81,68.25]
["bitfinex","SOLUSD",1733110820854,20.0,231.84,231.81,68.25]
["bitfinex","SOLUSD",1733110821365,215.54295721,231.87,231.81,68.25]
["bitfinex","SOLUSD",1733110822258,215.54295721,231.87,231.81,81.17]
["bitfinex","SOLUSD",1733110822968,215.54295721,231.96,231.81,188.01120609]
["bitfinex","SOLUSD",1733110823173,1.07529342,231.95,231.83,12.92]
["bitfinex","SOLUSD",1733110823365,49.1181,231.94,231.81,68.25]
["bitfinex","SOLUSD",1733110823568,1.07580041,231.93,231.81,68.25]
["bitfinex","SOLUSD",1733110823761,5.0,231.91,231.81,68.25]
["bitfinex","SOLUSD",1733110823960,1.07587145,231.9,231.81,68.25]
["bitfinex","SOLUSD",1733110824160,6.07580328,231.93,231.81,68.25]
["bitfinex","SOLUSD",1733110824654,20.0,231.9,231.81,68.25]
["bitfinex","SOLUSD",1733110824854,1.07580759,231.89,231.81,68.25]
["bitfinex","SOLUSD",1733110825177,20.0,231.91,231.81,68.25]
["bitfinex","SOLUSD",1733110825362,1.07570374,231.9,231.81,81.17]
["bitfinex","SOLUSD",1733110827786,20.0,231.93,231.81,188.01120609]
["bitfinex","SOLUSD",1733110828082,1.0753936,231.95,231.82,0.50415265]
["bitfinex","SOLUSD",1733110828259,1.0753936,231.95,231.81,188.01120609]
["bitfinex","SOLUSD",1733110828458,17.415,231.94,231.81,68.25]
["bitfinex","SOLUSD",1733110828780,1.07578805,231.93,231.81,68.25]
["bitfinex","SOLUSD",1733110828958,1.07566662,231.95,231.81,68.25]
["bitfinex","SOLUSD",1733110829778,20.0,231.93,231.81,68.25]
["bitfinex","SOLUSD",1733110829975,1.07567379,231.92,231.81,68.25]
["bitfinex","SOLUSD",1733110830172,20.0,231.92,231.81,68.25]
["bitfinex","SOLUSD",1733110830373,20.0,231.89,231.81,68.25]
["bitfinex","SOLUSD",1733110830581,1.07567916,231.88,231.81,68.25]
["bitfinex","SOLUSD",1733110830761,20.0,231.89,231.81,81.17]
["bitfinex","SOLUSD",1733110831080,1.07548813,231.93,231.81,188.01120609]
["bitfinex","SOLUSD",1733110832476,20.0,231.92,231.81,188.01120609]
["bitfinex","SOLUSD",1733110833069,1.075319,231.91,231.81,68.25]
["bitfinex","SOLUSD",1733110833275,6.51880997,231.89,231.81,68.25]
["bitfinex","SOLUSD",1733110833478,20.0,231.86,231.81,68.25]
["bitfinex","SOLUSD",1733110833677,21.0758003,231.85,231.81,68.25]
["bitfinex","SOLUSD",1733110833878,20.0,231.84,231.81,68.25]
["bitfinex","SOLUSD",1733110834084,26.37471809,231.91,231.81,68.25]
["bitfinex","SOLUSD",1733110834085,1.0757991,231.83,231.81,68.25]
["bitfinex","SOLUSD",1733110834280,20.0,231.83,231.81,68.25]
["bitfinex","SOLUSD",1733110834671,1.07579978,231.85,231.81,68.25]
["bitfinex","SOLUSD",1733110834866,20.0,231.84,231.81,68.25]
["bitfinex","SOLUSD",1733110835079,1.07580176,231.86,231.81,68.25]
["bitfinex","SOLUSD",1733110835473,1.07567891,231.88,231.81,68.25]
["bitfinex","SOLUSD",1733110836075,13.18735904,231.91,231.81,175.09120609]
["bitfinex","SOLUSD",1733110836076,1.07567294,231.9,231.81,175.09120609]
["bitfinex","SOLUSD",1733110836478,1.0755014,231.91,231.81,175.09120609]
["bitfinex","SOLUSD",1733110837474,20.0,231.88,231.81,175.09120609]
["bitfinex","SOLUSD",1733110837778,1.07560388,231.87,231.81,68.25]
["bitfinex","SOLUSD",1733110837977,7.59441385,231.87,231.81,68.25]
["bitfinex","SOLUSD",1733110838496,20.0,231.84,231.81,68.25]
["bitfinex","SOLUSD",1733110838672,1.07579888,231.83,231.81,68.25]
["bitfinex","SOLUSD",1733110839269,20.0,231.84,231.81,68.25]
["bitfinex","SOLUSD",1733110839471,20.0,231.85,231.81,68.25]
["bitfinex","SOLUSD",1733110840179,20.0,231.86,231.81,68.25]
["bitfinex","SOLUSD",1733110840598,20.0,231.86,231.81,175.09120609]
["bitfinex","SOLUSD",1733110841597,6.51880997,231.91,231.81,175.09120609]
["bitfinex","SOLUSD",1733110841884,6.51880997,231.92,231.82,107.34550963]
["bitfinex","SOLUSD",1733110842080,6.51880997,231.92,231.83,12.92]
["bitfinex","SOLUSD",1733110842285,1.07535068,231.91,231.83,12.92]
["bitfinex","SOLUSD",1733110842487,7.59416065,231.94,231.83,119.76120609]
["bitfinex","SOLUSD",1733110842896,30.3719,231.93,231.81,68.25]
["bitfinex","SOLUSD",1733110843074,6.51880997,231.89,231.81,68.25]
["bitfinex","SOLUSD",1733110843278,1.07577391,231.88,231.81,68.25]
["bitfinex","SOLUSD",1733110843476,20.0,231.86,231.81,68.25]
["bitfinex","SOLUSD",1733110843723,1.07577438,231.85,231.81,68.25]
["bitfinex","SOLUSD",1733110845493,20.0,231.85,231.81,68.25]
["bitfinex","SOLUSD",1733110845684,1.07575258,231.84,231.81,68.25]
["bitfinex","SOLUSD",1733110846109,20.0,231.85,231.81,68.25]
["bitfinex","SOLUSD",1733110848403,1.07575248,231.87,231.81,68.25]
["bitfinex","SOLUSD",1733110848588,1.07560858,231.88,231.81,68.25]
["bitfinex","SOLUSD",1733110848905,20.0,231.87,231.81,68.25]
["bitfinex","SOLUSD",1733110849682,1.07553984,231.86,231.81,68.25]
["bitfinex","SOLUSD",1733110849898,20.0,231.84,231.81,68.25]
["bitfinex","SOLUSD",1733110850101,1.07580232,231.83,231.81,68.25]
["bitfinex","SOLUSD",1733110850407,20.0,231.84,231.81,68.25]
["bitfinex","SOLUSD",1733110850981,1.07578163,231.86,231.81,68.25]
["bitfinex","SOLUSD",1733110851183,20.0,231.85,231.81,68.25]
["bitfinex","SOLUSD",1733110851407,1.07575305,231.84,231.81,68.25]
["bitfinex","SOLUSD",1733110851603,20.0,231.85,231.81,68.25]
["bitfinex","SOLUSD",1733110852407,7.5945397,231.88,231.81,68.25]
["bitfinex","SOLUSD",1733110852587,6.51880997,231.88,231.81,68.25]
["bitfinex","SOLUSD",1733110852787,222.33479367,231.89,231.81,175.09120609]
["bitfinex","SOLUSD",1733110852989,215.8159837,231.89,231.81,175.09120609]
["bitfinex","SOLUSD",1733110853500,215.8159837,231.89,231.81,188.01120609]
["bitfinex","SOLUSD",1733110853684,20.0,231.86,231.81,188.01120609]
["bitfinex","SOLUSD",1733110854290,20.0,231.86,231.81,175.09120609]
["bitfinex","SOLUSD",1733110855681,20.0,231.89,231.81,188.01120609]
["bitfinex","SOLUSD",1733110855881,7.71235257,231.93,231.82,0.50417624]
["bitfinex","SOLUSD",1733110856127,6.63694718,231.93,231.82,0.50417624]
["bitfinex","SOLUSD",1733110856304,7.71228225,231.94,231.82,0.50417624]
["bitfinex","SOLUSD",1733110856587,7.71228225,231.94,231.83,12.92]
["bitfinex","SOLUSD",1733110857105,7.71228225,231.94,231.83,119.76120609]
["bitfinex","SOLUSD",1733110857288,6.63694718,231.95,231.84,0.50397322]
["bitfinex","SOLUSD",1733110857490,1.07546796,231.94,231.81,175.09120609]
["bitfinex","SOLUSD",1733110857804,6.63694718,231.92,231.81,175.09120609]
["bitfinex","SOLUSD",1733110857983,1.0755771,231.91,231.81,175.09120609]
["bitfinex","SOLUSD",1733110858388,7.71252428,231.91,231.81,188.01120609]
["bitfinex","SOLUSD",1733110858595,20.0,231.89,231.81,188.01120609]
["bitfinex","SOLUSD",1733110858911,1.07557878,231.88,231.81,175.09120609]
["bitfinex","SOLUSD",1733110859311,20.0,231.88,231.81,175.09120609]
["bitfinex","SOLUSD",1733110859493,21.07569843,231.87,231.81,175.09120609]
["bitfinex","SOLUSD",1733110859813,21.07569843,231.87,231.81,68.25]
["bitfinex","SOLUSD",1733110861618,20.0,231.88,231.81,68.25]
["bitfinex","SOLUSD",1733110862116,1.0756683,231.89,231.82,46.1854]
["bitfinex","SOLUSD",1733110862117,20.0,231.89,231.82,46.1854]
["bitfinex","SOLUSD",1733110862288,13.27389436,231.94,231.85,25.416]
["bitfinex","SOLUSD",1733110862289,1.075398,231.93,231.85,25.416]
["bitfinex","SOLUSD",1733110862486,6.63694718,231.95,231.86,0.50357348]
["bitfinex","SOLUSD",1733110862703,6.63694718,231.96,231.86,0.50357348]
["bitfinex","SOLUSD",1733110863014,215.8159837,231.98,231.86,0.50357348]
["bitfinex","SOLUSD",1733110863403,215.8159837,231.98,231.87,12.92]
["bitfinex","SOLUSD",1733110863634,6.63694718,232.02,231.88,0.50344224]
["bitfinex","SOLUSD",1733110863903,215.8159837,231.98,231.81,180.09120609]
["bitfinex","SOLUSD",1733110864110,1.07533199,231.97,231.81,180.09120609]
["bitfinex","SOLUSD",1733110864615,20.0,231.95,231.81,180.09120609]
["bitfinex","SOLUSD",1733110864808,1.07534378,231.94,231.82,12.92]
["bitfinex","SOLUSD",1733110864996,20.0,231.94,231.82,12.92]
["bitfinex","SOLUSD",1733110865190,1.0753195,231.93,231.82,119.76120609]
["bitfinex","SOLUSD",1733110865399,1.07539328,231.94,231.82,119.76120609]
["bitfinex","SOLUSD",1733110865691,1.07539328,231.94,231.82,106.84120609]
["bitfinex","SOLUSD",1733110865898,20.0,231.93,231.82,106.84120609]
["bitfinex","SOLUSD",1733110866217,21.07554783,231.92,231.81,68.25]
["bitfinex","SOLUSD",1733110866592,20.0,231.88,231.81,68.25]
["bitfinex","SOLUSD",1733110866907,1.07573596,231.87,231.81,68.25]
["bitfinex","SOLUSD",1733110867109,20.0,231.89,231.81,68.25]
["bitfinex","SOLUSD",1733110867311,1.07567723,231.88,231.81,68.25]
["bitfinex","SOLUSD",1733110867607,1.07567723,231.88,231.8,12.76642673]
["bitfinex","SOLUSD",1733110867796,1.07564992,231.92,231.74,146.12725955]
["bitfinex","SOLUSD",1733110868109,1.07564992,231.92,231.75,18.42464667]
["bitfinex","SOLUSD",1733110868916,42.62084718,232.02,231.75,18.42464667]
["bitfinex","SOLUSD",1733110868917,1.07552584,231.93,231.75,69.55190622]
["bitfinex","SOLUSD",1733110869091,1.07541112,231.96,231.79,59.04725955]
["bitfinex","SOLUSD",1733110869294,1.07541112,231.96,231.74,96.50464667]
["bitfinex","SOLUSD",1733110869295,3.00534952,231.84,231.74,96.50464667]
["bitfinex","SOLUSD",1733110870002,3.00534952,231.86,231.75,12.92]
["bitfinex","SOLUSD",1733110870617,1.07580749,231.85,231.75,12.92]
["bitfinex","SOLUSD",1733110871089,3.00534952,231.84,231.74,96.50464667]
["bitfinex","SOLUSD",1733110871295,1.07596221,231.83,231.74,96.50464667]
["bitfinex","SOLUSD",1733110871710,1.07596221,231.83,231.74,94.78464667]
["bitfinex","SOLUSD",1733110872019,1.07596221,231.83,231.74,62.68040723]
["bitfinex","SOLUSD",1733110872219,1.07591661,231.84,231.74,58.58040723]
["bitfinex","SOLUSD",1733110872590,1.07591661,231.84,231.74,54.58040723]
["bitfinex","SOLUSD",1733110873111,216.90288084,231.88,231.74,54.58040723]
["bitfinex","SOLUSD",1733110873419,215.82710725,231.88,231.74,54.58040723]
["bitfinex","SOLUSD",1733110874213,20.0,231.85,231.74,54.58040723]
["bitfinex","SOLUSD",1733110874402,3.00534952,231.83,231.74,54.58040723]
["bitfinex","SOLUSD",1733110874601,1.07594952,231.82,231.74,54.58040723]
["bitfinex","SOLUSD",1733110875106,1.07594952,231.82,231.74,29.37201997]
["bitfinex","SOLUSD",1733110875409,1.07585116,231.84,231.74,29.37201997]
["bitfinex","SOLUSD",1733110875801,31.497,231.83,231.74,17.19501997]
["bitfinex","SOLUSD",1733110875999,3.00534952,231.77,231.74,16.69501997]
["bitfinex","SOLUSD",1733110876201,1.07621595,231.76,231.74,16.69501997]
["bitfinex","SOLUSD",1733110876785,3.00534952,231.75,231.74,16.69501997]
["bitfinex","SOLUSD",1733110877014,3.00534952,231.77,231.74,16.69501997]
["bitfinex","SOLUSD",1733110877197,31.497,231.83,231.74,16.69501997]
["bitfinex","SOLUSD",1733110877198,3.00534952,231.75,231.74,16.69501997]
["bitfinex","SOLUSD",1733110878307,3.00534952,231.73,231.71,0.70179777]
["bitfinex","SOLUSD",1733110878517,21.07651682,231.72,231.71,0.70179777]
["bitfinex","SOLUSD",1733110881093,20.0,231.72,231.71,0.70179777]
["bitfinex","SOLUSD",1733110881298,3.00534952,231.75,231.71,0.70179777]
["bitfinex","SOLUSD",1733110881491,4.08160902,231.74,231.71,0.70179777]
["bitfinex","SOLUSD",1733110881692,1.0762595,231.74,231.71,0.70179777]
["bitfinex","SOLUSD",1733110881894,1.07625605,231.76,231.71,0.70179777]
["bitfinex","SOLUSD",1733110883713,20.0,231.75,231.71,0.70179777]
["bitfinex","SOLUSD",1733110884221,215.82710725,231.78,231.71,0.70179777]
["bitfinex","SOLUSD",1733110884222,1.07606507,231.77,231.71,0.70179777]
["bitfinex","SOLUSD",1733110884412,215.82710725,231.78,231.71,0.70179777]
["bitfinex","SOLUSD",1733110884895,3.00534952,231.82,231.71,46.82905732]
["bitfinex","SOLUSD",1733110885100,4.08127075,231.86,231.71,59.74905732]
["bitfinex","SOLUSD",1733110886139,1.07592123,231.86,231.71,59.74905732]
["bitfinex","SOLUSD",1733110886404,1.07592123,231.86,231.72,58.3662]
["bitfinex","SOLUSD",1733110886619,4.08127075,231.86,231.72,58.3662]
["bitfinex","SOLUSD",1733110887111,3.00534952,231.79,231.72,32.3011]
["bitfinex","SOLUSD",1733110887315,1.07592123,231.86,231.72,32.3011]
["bitfinex","SOLUSD",1733110887316,3.00534952,231.83,231.72,32.3011]
["bitfinex","SOLUSD",1733110887527,1.07603637,231.82,231.72,32.3011]
["bitfinex","SOLUSD",1733110887697,3.00534952,231.81,231.72,32.3011]
["bitfinex","SOLUSD",1733110887893,1.07603535,231.8,231.72,32.3011]
["bitfinex","SOLUSD",1733110888295,1.07602784,231.83,231.72,32.3011]
["bitfinex","SOLUSD",1733110888624,3.00534952,231.81,231.72,32.3011]
["bitfinex","SOLUSD",1733110888812,4.08141242,231.8,231.72,32.3011]
["bitfinex","SOLUSD",1733110889120,3.00534952,231.78,231.71,0.70179777]
["bitfinex","SOLUSD",1733110890620,1.0761683,231.77,231.71,0.70179777]
["bitfinex","SOLUSD",1733110890917,3.00534952,231.75,231.71,0.70179777]
["bitfinex","SOLUSD",1733110891115,1.07630499,231.74,231.71,0.70179777]
["bitfinex","SOLUSD",1733110892644,20.0,231.75,231.7,62.65]
["bitfinex","SOLUSD",1733110892937,20.0,231.75,231.7,58.14220231]
["bitfinex","SOLUSD",1733110893240,21.07619983,231.75,231.7,58.14220231]
["bitfinex","SOLUSD",1733110893451,1.0762012,231.74,231.7,58.14220231]
["bitfinex","SOLUSD",1733110893738,1.0762012,231.74,231.7,52.21820231]
["bitfinex","SOLUSD",1733110897445,3.00534952,231.71,231.7,52.21820231]
["bitfinex","SOLUSD",1733110901612,3.00534952,231.71,231.7,27.21820231]
["bitfinex","SOLUSD",1733110901820,4.08201061,231.71,231.7,27.21820231]
["bitfinex","SOLUSD",1733110902235,4.08201061,231.71,231.7,20.09820231]
["bitfinex","SOLUSD",1733110902434,36.79841061,231.71,231.7,20.09820231]
["bitfinex","SOLUSD",1733110903441,41.79841061,231.71,231.7,20.09820231]
["bitfinex","SOLUSD",1733110903739,41.79841061,231.71,231.7,12.97820231]
["bitfinex","SOLUSD",1733110904326,3.00534952,231.67,231.66,0.46735255]
["bitfinex","SOLUSD",1733110904531,239.90937669,231.67,231.66,0.46735255]
["bitfinex","SOLUSD",1733110904730,20.0,231.66,231.6,68.75]
["bitfinex","SOLUSD",1733110905225,3.00534952,231.61,231.6,68.75]
["bitfinex","SOLUSD",1733110905918,4.08229429,231.61,231.6,68.75]
["bitfinex","SOLUSD",1733110906641,3.00534952,231.61,231.6,68.75]
["bitfinex","SOLUSD",1733110906944,4.08228785,231.63,231.6,68.75]
["bitfinex","SOLUSD",1733110907116,1.07693833,231.63,231.6,68.75]
["bitfinex","SOLUSD",1733110907518,4.08228785,231.63,231.6,68.75]
["bitfinex","SOLUSD",1733110908854,1.07693833,231.63,231.6,68.75]
["bitfinex","SOLUSD",1733110909142,1.07675088,231.64,231.6,68.75]
["bitfinex","SOLUSD",1733110909637,215.82710725,231.67,231.6,112.0522]
["bitfinex","SOLUSD",1733110909836,3.00534952,231.66,231.6,112.0522]
["bitfinex","SOLUSD",1733110910149,1.07657193,231.66,231.6,112.0522]
["bitfinex","SOLUSD",1733110910327,3.00534952,231.64,231.6,112.0522]
["bitfinex","SOLUSD",1733110910923,20.0,231.64,231.6,112.0522]
["bitfinex","SOLUSD",1733110911846,3.00534952,231.66,231.6,112.0522]
["bitfinex","SOLUSD",1733110912223,4.08191655,231.69,231.6,112.0522]
["bitfinex","SOLUSD",1733110912420,3.00534952,231.67,231.6,112.0522]
["bitfinex","SOLUSD",1733110912620,1.07656703,231.69,231.6,112.0522]
["bitfinex","SOLUSD",1733110912849,3.00534952,231.74,231.6,176.09945955]
["bitfinex","SOLUSD",1733110913036,3.00534952,231.76,231.6,178.09411003]
["bitfinex","SOLUSD",1733110913423,3.00534952,231.74,231.6,178.09411003]
["bitfinex","SOLUSD",1733110913631,3.00534952,231.76,231.6,178.09411003]
["bitfinex","SOLUSD",1733110914031,3.00534952,231.74,231.6,178.09411003]
["bitfinex","SOLUSD",1733110914226,3.00534952,231.76,231.6,173.09411003]
["bitfinex","SOLUSD",1733110914432,3.00534952,231.73,231.6,171.09945955]
["bitfinex","SOLUSD",1733110915148,3.00534952,231.7,231.6,158.17945955]
["bitfinex","SOLUSD",1733110915344,3.00534952,231.72,231.6,112.0522]
["bitfinex","SOLUSD",1733110915936,3.00534952,231.7,231.6,112.0522]
["bitfinex","SOLUSD",1733110916450,3.00534952,231.66,231.6,112.0522]
["bitfinex","SOLUSD",1733110916638,1.07668396,231.65,231.6,112.0522]
["bitfinex","SOLUSD",1733110916959,3.00534952,231.66,231.6,112.0522]
["bitfinex","SOLUSD",1733110917444,3.00534952,231.67,231.6,112.0522]
["bitfinex","SOLUSD",1733110917952,3.00534952,231.69,231.6,112.0522]
["bitfinex","SOLUSD",1733110918149,20.0,231.7,231.6,112.0522]
["bitfinex","SOLUSD",1733110918353,23.00534952,231.7,231.6,112.0522]
["bitfinex","SOLUSD",1733110919256,20.0,231.7,231.6,112.0522]
["bitfinex","SOLUSD",1733110920140,3.00534952,231.69,231.6,112.0522]
["bitfinex","SOLUSD",1733110920333,20.0,231.7,231.6,112.0522]
["bitfinex","SOLUSD",1733110920334,1.07641411,231.68,231.6,112.0522]
["bitfinex","SOLUSD",1733110922232,20.0,231.7,231.6,112.0522]
["bitfinex","SOLUSD",1733110922433,21.07643351,231.7,231.6,112.0522]
["bitfinex","SOLUSD",1733110923455,3.00534952,231.69,231.6,112.0522]
["bitfinex","SOLUSD",1733110923752,3.00534952,231.69,231.6,124.9722]
["bitfinex","SOLUSD",1733110924148,20.0,231.7,231.6,124.9722]
["bitfinex","SOLUSD",1733110924352,3.00534952,231.69,231.6,124.9722]
["bitfinex","SOLUSD",1733110924537,21.076426,231.7,231.6,124.9722]
["bitfinex","SOLUSD",1733110924854,21.076426,231.7,231.6,171.09945955]
["bitfinex","SOLUSD",1733110925148,21.076426,231.7,231.6,158.17945955]
["bitfinex","SOLUSD",1733110925351,3.00534952,231.69,231.6,158.17945955]
["bitfinex","SOLUSD",1733110925558,3.00534952,231.69,231.6,171.09945955]
["bitfinex","SOLUSD",1733110926660,20.0,231.7,231.6,171.09945955]
["bitfinex","SOLUSD",1733110926837,3.00534952,231.69,231.6,171.09945955]
["bitfinex","SOLUSD",1733110927539,3.00534952,231.72,231.6,176.09945955]
["bitfinex","SOLUSD",1733110928342,3.00534952,231.72,231.6,171.09945955]
["bitfinex","SOLUSD",1733110928543,3.00534952,231.76,231.6,176.09945955]
["bitfinex","SOLUSD",1733110928743,3.00534952,231.72,231.6,171.09945955]
["bitfinex","SOLUSD",1733110929152,3.00534952,231.72,231.6,176.09945955]
["bitfinex","SOLUSD",1733110929356,3.00534952,231.72,231.6,171.09945955]
["bitfinex","SOLUSD",1733110929653,3.00534952,231.75,231.6,171.09945955]
["bitfinex","SOLUSD",1733110929851,3.00534952,231.72,231.6,171.09945955]
["bitfinex","SOLUSD",1733110930366,3.00534952,231.7,231.6,171.09945955]
["bitfinex","SOLUSD",1733110933446,3.00534952,231.72,231.6,171.09945955]
["bitfinex","SOLUSD",1733110933666,3.00534952,231.72,231.62,12.92]
["bitfinex","SOLUSD",1733110933865,3.00534952,231.72,231.62,59.04725955]
["bitfinex","SOLUSD",1733110934159,3.00534952,231.75,231.62,59.04725955]
["bitfinex","SOLUSD",1733110934534,3.00534952,231.72,231.62,59.04725955]
["bitfinex","SOLUSD",1733110934950,3.00534952,231.72,231.61,12.92]
["bitfinex","SOLUSD",1733110936142,3.00534952,231.66,231.6,68.75]
["bitfinex","SOLUSD",1733110937356,3.00534952,231.63,231.6,68.75]
["bitfinex","SOLUSD",1733110937947,3.00534952,231.62,231.6,68.75]
["bitfinex","SOLUSD",1733110938150,3.00534952,231.65,231.6,68.75]
["bitfinex","SOLUSD",1733110938351,3.00534952,231.62,231.6,68.75]
["bitfinex","SOLUSD",1733110939855,1.07689526,231.61,231.6,68.75]
["bitfinex","SOLUSD",1733110940365,21.07689526,231.61,231.6,68.75]
["bitfinex","SOLUSD",1733110949156,22.05782536,231.61,231.6,43.75]
["bitfinex","SOLUSD",1733110950469,21.07689526,231.61,231.6,43.75]
["bitfinex","SOLUSD",1733110953764,21.07682764,231.61,231.6,18.75]
["bitfinex","SOLUSD",1733110956758,53.23942764,231.61,231.6,18.75]
["bitfinex","SOLUSD",1733110956954,58.23942764,231.61,231.6,18.75]
["bitfinex","SOLUSD",1733110957156,71.53412764,231.61,231.6,18.75]
["bitfinex","SOLUSD",1733110957363,3.00534952,231.53,231.52,0.25916]
["bitfinex","SOLUSD",1733110958082,24.08275436,231.53,231.52,0.25916]
["bitfinex","SOLUSD",1733110961676,3.00534952,231.5,231.49,44.00916]
["bitfinex","SOLUSD",1733110961874,4.08287409,231.5,231.49,44.00916]
["bitfinex","SOLUSD",1733110963058,3.00534952,231.5,231.49,44.00916]
["bitfinex","SOLUSD",1733110963465,23.00534952,231.5,231.49,44.00916]
["bitfinex","SOLUSD",1733110964373,24.08296289,231.5,231.49,44.00916]
["bitfinex","SOLUSD",1733110964558,73.57584952,231.5,231.49,19.00916]
["bitfinex","SOLUSD",1733110964771,73.57584952,231.5,231.35,32.8089]
["bitfinex","SOLUSD",1733110964772,3.00534952,231.39,231.35,32.8089]
["bitfinex","SOLUSD",1733110965166,1.07790199,231.48,231.35,32.8089]
["bitfinex","SOLUSD",1733110965167,3.00534952,231.41,231.35,32.8089]
["bitfinex","SOLUSD",1733110965361,3.00534952,231.42,231.35,32.8089]
["bitfinex","SOLUSD",1733110965977,1.07790199,231.48,231.35,32.8089]
["bitfinex","SOLUSD",1733110965978,3.00534952,231.39,231.35,32.8089]
["bitfinex","SOLUSD",1733110966275,3.00534952,231.42,231.35,32.8089]
["bitfinex","SOLUSD",1733110966656,3.00534952,231.44,231.35,32.8089]
["bitfinex","SOLUSD",1733110967060,3.00534952,231.46,231.35,32.8089]
["bitfinex","SOLUSD",1733110967469,3.00534952,231.43,231.35,32.8089]
["bitfinex","SOLUSD",1733110967675,3.00534952,231.44,231.35,32.8089]
["bitfinex","SOLUSD",1733110968279,3.00534952,231.46,231.35,32.8089]
["bitfinex","SOLUSD",1733110970265,3.00534952,231.46,231.38,63.75]
["bitfinex","SOLUSD",1733110971879,3.00534952,231.43,231.38,63.75]
["bitfinex","SOLUSD",1733110972490,3.00534952,231.45,231.38,63.75]
["bitfinex","SOLUSD",1733110974391,3.00534952,231.43,231.38,63.75]
["bitfinex","SOLUSD",1733110976267,3.00534952,231.45,231.38,63.75]
["bitfinex","SOLUSD",1733110976582,3.00534952,231.43,231.38,63.75]
["bitfinex","SOLUSD",1733110976967,3.00534952,231.4,231.38,63.75]
["bitfinex","SOLUSD",1733110977170,3.00534952,231.43,231.38,63.75]
["bitfinex","SOLUSD",1733110977663,3.00534952,231.4,231.38,63.75]
["bitfinex","SOLUSD",1733110977866,3.00534952,231.43,231.38,63.75]
["bitfinex","SOLUSD",1733110978084,3.00534952,231.4,231.38,63.75]
["bitfinex","SOLUSD",1733110978667,3.00534952,231.4,231.38,62.75]
["bitfinex","SOLUSD",1733110979165,3.00534952,231.4,231.38,42.75]
["bitfinex","SOLUSD",1733110980768,3.00534952,231.42,231.38,42.75]
["bitfinex","SOLUSD",1733110980969,3.00534952,231.39,231.38,42.75]
["bitfinex","SOLUSD",1733110981391,3.00534952,231.42,231.38,42.75]
["bitfinex","SOLUSD",1733110981596,3.00534952,231.4,231.38,42.75]
["bitfinex","SOLUSD",1733110982595,3.00534952,231.4,231.38,41.75]
["bitfinex","SOLUSD",1733110982596,1.07794552,231.39,231.38,41.75]
["bitfinex","SOLUSD",1733110986980,21.07794552,231.39,231.29,0.53546832]
["bitfinex","SOLUSD",1733110987172,3.00534952,231.3,231.29,0.53546832]
["bitfinex","SOLUSD",1733110987799,3.00534952,231.3,231.17,235.56135048]
["bitfinex","SOLUSD",1733110987977,13.057,231.44,231.01,140.3031885]
["bitfinex","SOLUSD",1733110987978,3.00534952,231.2,231.01,140.3031885]
["bitfinex","SOLUSD",1733110988180,3.00534952,231.14,231.01,0.5031885]
["bitfinex","SOLUSD",1733110988388,1.07890152,231.19,231.01,0.5031885]
["bitfinex","SOLUSD",1733110988389,3.00534952,231.1,231.01,0.5031885]
["bitfinex","SOLUSD",1733110988590,3.00534952,231.1,231.06,68.25]
["bitfinex","SOLUSD",1733110989100,3.00534952,231.07,231.06,68.25]
["bitfinex","SOLUSD",1733110989269,23.00534952,231.07,231.06,68.25]
["bitfinex","SOLUSD",1733110989467,24.08483514,231.07,231.06,68.25]
["bitfinex","SOLUSD",1733110989876,23.00534952,231.07,231.06,68.25]
["bitfinex","SOLUSD",1733110991897,24.08497344,231.07,231.06,68.25]
["bitfinex","SOLUSD",1733110992079,23.00534952,231.07,231.06,68.25]
["bitfinex","SOLUSD",1733110992988,3.00534952,231.07,231.06,68.25]
["bitfinex","SOLUSD",1733110994480,4.08484257,231.07,231.06,68.25]
["bitfinex","SOLUSD",1733110996093,3.00534952,231.07,231.06,68.25]
["bitfinex","SOLUSD",1733110998495,3.00534952,231.07,231.06,47.18039384]
["bitfinex","SOLUSD",1733110998728,3.00534952,231.07,231.06,22.18039384]
["bitfinex","SOLUSD",1733110998907,4.08488588,231.07,231.06,22.18039384]
["bitfinex","SOLUSD",1733110999490,3.00534952,231.07,231.06,22.18039384]
["bitfinex","SOLUSD",1733111001887,4.08491225,231.07,231.06,22.18039384]
["bitfinex","SOLUSD",1733111005900,3.00534952,231.07,231.06,22.18039384]
["bitfinex","SOLUSD",1733111006101,4.08485298,231.07,231.06,22.18039384]
["bitfinex","SOLUSD",1733111008698,3.00534952,231.07,231.06,22.18039384]
["bitfinex","SOLUSD",1733111009313,47.59684952,231.07,231.06,22.18039384]
["bitfinex","SOLUSD",1733111009512,48.67647195,231.07,231.06,22.18039384]
["bitfinex","SOLUSD",1733111009823,47.59684952,231.07,231.06,22.18039384]
["bitfinex","SOLUSD",1733111010209,48.67647921,231.07,231.06,22.18039384]
["bitfinex","SOLUSD",1733111010427,4.08497921,231.07,231.06,22.18039384]
["bitfinex","SOLUSD",1733111011017,24.08497921,231.07,231.06,22.18039384]
["bitfinex","SOLUSD",1733111011225,29.08497921,231.07,231.06,22.18039384]
["bitfinex","SOLUSD",1733111011702,24.08497921,231.07,231.06,20.68039384]
["bitfinex","SOLUSD",1733111012128,29.08497921,231.07,231.06,20.68039384]
["bitfinex","SOLUSD",1733111012910,24.08497921,231.07,231.06,20.68039384]
["bitfinex","SOLUSD",1733111017625,4.08497921,231.07,231.06,20.68039384]
["bitfinex","SOLUSD",1733111017821,3.00534952,231.07,231.06,20.68039384]
["bitfinex","SOLUSD",1733111018808,3.00534952,231.07,231.01,0.5031885]
["bitfinex","SOLUSD",1733111019011,3.00534952,231.03,231.01,0.5031885]
["bitfinex","SOLUSD",1733111019618,1.07959238,231.02,231.01,0.5031885]
["bitfinex","SOLUSD",1733111023019,3.00534952,230.97,230.96,58.75]
["bitfinex","SOLUSD",1733111023523,3.00534952,231.03,230.96,58.75]
["bitfinex","SOLUSD",1733111023713,3.00534952,231.03,230.97,33.0575]
["bitfinex","SOLUSD",1733111026837,1.07958153,231.02,230.96,58.75]
["bitfinex","SOLUSD",1733111027130,4.08493105,231.02,230.96,58.75]
["bitfinex","SOLUSD",1733111027307,3.00534952,230.99,230.96,58.75]
["bitfinex","SOLUSD",1733111028529,3.00534952,230.97,230.96,58.75]
["bitfinex","SOLUSD",1733111028930,3.00534952,230.99,230.96,58.75]
["bitfinex","SOLUSD",1733111029131,3.00534952,230.97,230.96,58.75]
["bitfinex","SOLUSD",1733111032431,4.08534681,230.97,230.96,58.75]
["bitfinex","SOLUSD",1733111033137,3.00534952,230.97,230.96,58.75]
["bitfinex","SOLUSD",1733111034039,4.08538982,230.97,230.96,58.75]
["bitfinex","SOLUSD",1733111039237,3.00534952,230.97,230.96,58.75]
["bitfinex","SOLUSD",1733111039439,4.08531113,230.97,230.96,58.75]
["bitfinex","SOLUSD",1733111039611,3.00534952,230.97,230.96,58.75]
["bitfinex","SOLUSD",1733111041747,23.00534952,230.97,230.96,58.75]
["bitfinex","SOLUSD",1733111042942,24.08518138,230.97,230.96,58.3953]
["bitfinex","SOLUSD",1733111043829,23.00534952,230.97,230.96,58.3953]
["bitfinex","SOLUSD",1733111045245,24.08521817,230.97,230.96,58.3953]
["bitfinex","SOLUSD",1733111045545,21.50534952,230.97,230.96,58.3953]
["bitfinex","SOLUSD",1733111046128,21.50534952,230.97,230.96,52.9549569]
["bitfinex","SOLUSD",1733111047226,21.50534952,230.97,230.96,48.6429569]
["bitfinex","SOLUSD",1733111047528,21.50534952,230.97,230.96,44.3309569]
["bitfinex","SOLUSD",1733111048738,1.50534952,231.02,230.96,76.4874569]
["bitfinex","SOLUSD",1733111048938,1.50534952,231.02,230.97,12.7196]
["bitfinex","SOLUSD",1733111049951,1.50534952,231.0,230.97,12.7196]
["bitfinex","SOLUSD",1733111050254,1.50534952,230.99,230.97,12.7196]
["bitfinex","SOLUSD",1733111050429,1.50534952,231.02,230.97,12.7196]
["bitfinex","SOLUSD",1733111053333,20.0,230.96,230.88,116.90845183]
["bitfinex","SOLUSD",1733111053534,13.19389448,230.94,230.86,12.99]
["bitfinex","SOLUSD",1733111053937,16.10280353,230.94,230.86,12.99]
["bitfinex","SOLUSD",1733111054336,22.338692,230.95,230.86,12.99]
["bitfinex","SOLUSD",1733111054728,5.0,230.93,230.86,12.99]
["bitfinex","SOLUSD",1733111055629,20.0,230.92,230.86,12.99]
["bitfinex","SOLUSD",1733111056263,20.0,230.92,230.87,12.9932]
["bitfinex","SOLUSD",1733111056548,20.0,230.92,230.88,31.521]
["bitfinex","SOLUSD",1733111059446,30.0,230.9,230.88,31.521]
["bitfinex","SOLUSD",1733111059645,30.0,230.9,230.88,44.511]
["bitfinex","SOLUSD",1733111060965,17.338692,230.95,230.9,12.99]
["bitfinex","SOLUSD",1733111064055,17.338692,230.95,230.92,129.89845183]
["bitfinex","SOLUSD",1733111064255,5.0,231.06,230.92,129.89845183]
["bitfinex","SOLUSD",1733111065060,10.0,231.06,230.92,129.89845183]
["bitfinex","SOLUSD",1733111065242,20.0,231.05,230.92,129.89845183]
["bitfinex","SOLUSD",1733111065451,20.0,231.03,230.92,129.89845183]
["bitfinex","SOLUSD",1733111065861,20.0,231.05,230.92,129.89845183]
["bitfinex","SOLUSD",1733111066149,20.0,231.03,230.92,129.89845183]
["bitfinex","SOLUSD",1733111066541,25.0,231.03,230.92,129.89845183]
["bitfinex","SOLUSD",1733111067543,20.0,231.03,230.92,129.89845183]
["bitfinex","SOLUSD",1733111067743,5.0,231.06,230.92,129.89845183]
["bitfinex","SOLUSD",1733111067945,20.0,231.03,230.92,129.89845183]
["bitfinex","SOLUSD",1733111068737,25.0,231.06,230.92,129.89845183]
["bitfinex","SOLUSD",1733111068937,5.0,231.06,230.92,129.89845183]
["bitfinex","SOLUSD",1733111069850,5.0,231.06,230.94,12.99]
["bitfinex","SOLUSD",1733111071559,20.0,231.04,230.94,12.99]
["bitfinex","SOLUSD",1733111072465,25.0,231.06,230.94,12.99]
["bitfinex","SOLUSD",1733111072847,25.0,231.06,230.96,12.99]
["bitfinex","SOLUSD",1733111073058,5.0,231.09,230.96,12.99]
["bitfinex","SOLUSD",1733111073261,1.07921311,231.13,230.96,12.99]
["bitfinex","SOLUSD",1733111073262,26.38717458,231.11,230.96,129.89845183]
["bitfinex","SOLUSD",1733111073464,5.0,231.14,230.96,129.89845183]
["bitfinex","SOLUSD",1733111073465,26.38717458,231.12,230.98,25.4749]
["bitfinex","SOLUSD",1733111073838,57.02847383,231.15,230.98,25.4749]
["bitfinex","SOLUSD",1733111073839,26.38717458,231.13,230.98,142.38335183]
["bitfinex","SOLUSD",1733111074043,2.90692704,231.12,230.98,142.38335183]
["bitfinex","SOLUSD",1733111074344,26.38717458,231.14,230.98,142.38335183]
["bitfinex","SOLUSD",1733111074557,26.38717458,231.15,230.98,142.38335183]
["bitfinex","SOLUSD",1733111074765,29.2932063,231.15,230.98,142.38335183]
["bitfinex","SOLUSD",1733111074962,2.90592976,231.14,231.0,12.99]
["bitfinex","SOLUSD",1733111075169,20.0,231.12,231.0,12.99]
["bitfinex","SOLUSD",1733111075352,20.0,231.12,231.02,12.99]
["bitfinex","SOLUSD",1733111075547,20.0,231.13,231.02,12.99]
["bitfinex","SOLUSD",1733111075755,37.331025,231.11,231.02,12.99]
["bitfinex","SOLUSD",1733111076268,20.0,231.08,231.02,12.99]
["bitfinex","SOLUSD",1733111078072,20.0,231.08,231.01,12.3025]
["bitfinex","SOLUSD",1733111078373,20.0,231.05,230.99,11.0376]
["bitfinex","SOLUSD",1733111078748,20.0,231.05,230.99,24.0276]
["bitfinex","SOLUSD",1733111079345,20.0,231.08,230.99,24.0276]
["bitfinex","SOLUSD",1733111079548,20.0,231.08,230.99,12.99]
["bitfinex","SOLUSD",1733111079549,25.0,231.08,230.99,12.99]
["bitfinex","SOLUSD",1733111079746,25.0,231.08,230.97,12.99]
["bitfinex","SOLUSD",1733111080151,20.0,231.08,230.97,12.99]
["bitfinex","SOLUSD",1733111082168,20.0,231.08,230.99,12.99]
["bitfinex","SOLUSD",1733111083871,17.331025,231.11,230.99,12.99]
["bitfinex","SOLUSD",1733111084059,5.0,231.1,230.99,12.99]
["bitfinex","SOLUSD",1733111084376,17.331025,231.11,230.99,12.99]
["bitfinex","SOLUSD",1733111084580,5.0,231.1,230.99,12.99]
["bitfinex","SOLUSD",1733111085074,5.0,231.08,230.99,12.99]
["bitfinex","SOLUSD",1733111085370,20.0,231.07,230.99,12.99]
["bitfinex","SOLUSD",1733111085754,20.0,231.07,230.98,127.94605183]
["bitfinex","SOLUSD",1733111085961,20.0,231.03,230.96,13.152]
["bitfinex","SOLUSD",1733111086578,10.0,231.09,230.96,13.152]
["bitfinex","SOLUSD",1733111086579,20.0,231.06,230.96,13.152]
["bitfinex","SOLUSD",1733111086953,25.0,231.06,230.97,12.99]
["bitfinex","SOLUSD",1733111087457,20.0,231.06,230.97,12.99]
["bitfinex","SOLUSD",1733111088654,20.0,231.04,230.97,12.99]
["bitfinex","SOLUSD",1733111089568,20.0,231.06,230.96,13.152]
["bitfinex","SOLUSD",1733111090456,48.71819958,231.11,230.96,143.05045183]
["bitfinex","SOLUSD",1733111090656,43.71819958,231.11,230.96,143.05045183]
["bitfinex","SOLUSD",1733111090955,17.331025,231.11,230.96,143.05045183]
["bitfinex","SOLUSD",1733111091154,17.331025,231.11,230.98,12.99]
["bitfinex","SOLUSD",1733111091355,26.38717458,231.15,230.98,129.89845183]
["bitfinex","SOLUSD",1733111091579,2.90072174,231.14,231.0,12.99]
["bitfinex","SOLUSD",1733111092273,31.38717458,231.18,231.0,12.99]
["bitfinex","SOLUSD",1733111092460,2.90049122,231.17,231.0,12.99]
["bitfinex","SOLUSD",1733111092666,25.22734722,231.17,231.0,129.89845183]
["bitfinex","SOLUSD",1733111092871,20.0,231.14,231.02,12.99]
["bitfinex","SOLUSD",1733111093076,20.0,231.13,231.02,12.99]
["bitfinex","SOLUSD",1733111093375,20.0,231.14,231.02,12.99]
["bitfinex","SOLUSD",1733111094573,25.0,231.13,231.01,11.0376]
["bitfinex","SOLUSD",1733111094780,20.0,231.11,231.01,11.0376]
["bitfinex","SOLUSD",1733111096759,25.0,231.13,231.01,11.0376]
["bitfinex","SOLUSD",1733111096960,25.0,231.13,231.01,24.0276]
["bitfinex","SOLUSD",1733111098382,20.0,231.06,230.9,129.89845183]
["bitfinex","SOLUSD",1733111100757,20.0,231.05,230.9,129.89845183]
["bitfinex","SOLUSD",1733111101575,20.0,231.06,230.9,129.89845183]
["bitfinex","SOLUSD",1733111104366,25.0,231.08,230.9,129.89845183]
["bitfinex","SOLUSD",1733111104569,25.0,231.08,230.92,12.99]
["bitfinex","SOLUSD",1733111105059,25.0,231.08,230.92,129.89845183]
["bitfinex","SOLUSD",1733111105277,25.0,231.08,230.94,12.99]
["bitfinex","SOLUSD",1733111105481,20.0,231.07,230.94,12.99]
["bitfinex","SOLUSD",1733111105888,20.0,231.07,230.94,129.89845183]
["bitfinex","SOLUSD",1733111106074,20.0,231.08,230.94,129.89845183]
["bitfinex","SOLUSD",1733111106588,25.0,231.08,230.94,129.89845183]
["bitfinex","SOLUSD",1733111106763,20.0,231.02,230.94,129.89845183]
["bitfinex","SOLUSD",1733111106965,20.0,231.02,230.9,12.99]
["bitfinex","SOLUSD",1733111107174,20.0,231.0,230.9,12.99]
["bitfinex","SOLUSD",1733111107572,20.0,230.99,230.9,12.99]
["bitfinex","SOLUSD",1733111109481,20.0,231.04,230.9,147.47984002]
["bitfinex","SOLUSD",1733111109684,32.6868,231.08,230.95,12.99]
["bitfinex","SOLUSD",1733111109879,5.0,231.03,230.94,12.99]
["bitfinex","SOLUSD",1733111110183,5.0,231.04,230.94,12.99]
["bitfinex","SOLUSD",1733111110362,5.0,231.06,230.94,12.99]
["bitfinex","SOLUSD",1733111110561,5.0,231.07,230.94,12.99]
["bitfinex","SOLUSD",1733111110864,37.6868,231.08,230.91,12.99]
["bitfinex","SOLUSD",1733111111180,20.0,231.05,230.91,12.99]
["bitfinex","SOLUSD",1733111111485,20.0,231.05,230.91,30.57138819]
["bitfinex","SOLUSD",1733111111682,20.0,231.05,230.93,30.57138819]
["bitfinex","SOLUSD",1733111111885,32.6868,231.08,230.93,147.47984002]
["bitfinex","SOLUSD",1733111112589,32.6868,231.08,230.95,12.99]
["bitfinex","SOLUSD",1733111113387,37.6868,231.08,230.95,12.99]
["bitfinex","SOLUSD",1733111113680,32.6868,231.08,230.95,129.89845183]
["bitfinex","SOLUSD",1733111113881,20.0,231.05,230.95,129.89845183]
["bitfinex","SOLUSD",1733111114389,20.0,231.05,230.95,147.47984002]
["bitfinex","SOLUSD",1733111115590,20.0,231.05,230.95,142.47984002]
["bitfinex","SOLUSD",1733111115970,20.0,231.05,230.95,124.89845183]
["bitfinex","SOLUSD",1733111116366,38.90067458,231.15,230.95,124.89845183]
["bitfinex","SOLUSD",1733111116367,36.8278,231.14,230.95,124.89845183]
["bitfinex","SOLUSD",1733111116600,5.0,231.12,230.95,124.89845183]
["bitfinex","SOLUSD",1733111116798,5.0,231.12,230.95,142.47984002]
["bitfinex","SOLUSD",1733111116995,5.0,231.12,230.97,2.99]
["bitfinex","SOLUSD",1733111117178,31.8278,231.14,230.97,20.57138819]
["bitfinex","SOLUSD",1733111117374,31.8278,231.14,230.99,2.99]
["bitfinex","SOLUSD",1733111117589,20.0,231.11,230.99,2.99]
["bitfinex","SOLUSD",1733111117895,20.0,231.11,230.98,39.87538819]
["bitfinex","SOLUSD",1733111118095,31.8278,231.14,230.98,156.78384002]
["bitfinex","SOLUSD",1733111118279,22.326856,231.17,231.01,17.58138819]
["bitfinex","SOLUSD",1733111118479,17.326856,231.17,231.01,12.99]
["bitfinex","SOLUSD",1733111119007,17.326856,231.17,231.02,17.58138819]
["bitfinex","SOLUSD",1733111119299,17.326856,231.17,231.03,12.99]
["bitfinex","SOLUSD",1733111119595,10.0,231.23,231.03,147.47984002]
["bitfinex","SOLUSD",1733111119793,5.0,231.23,231.03,147.47984002]
["bitfinex","SOLUSD",1733111119988,10.0,231.25,231.03,147.47984002]
["bitfinex","SOLUSD",1733111120185,10.0,231.25,231.04,12.3339]
["bitfinex","SOLUSD",1733111120368,17.322132,231.23,231.05,30.57138819]
["bitfinex","SOLUSD",1733111120570,17.322132,231.23,231.04,12.3339]
["bitfinex","SOLUSD",1733111120776,5.0,231.21,231.05,129.89845183]
["bitfinex","SOLUSD",1733111121707,5.0,231.17,231.05,116.90845183]
["bitfinex","SOLUSD",1733111121879,5.0,231.17,231.04,129.24235183]
["bitfinex","SOLUSD",1733111122079,20.0,231.15,231.04,129.24235183]
["bitfinex","SOLUSD",1733111122880,25.0,231.17,231.04,129.24235183]
["bitfinex","SOLUSD",1733111123083,25.0,231.17,231.04,142.23235183]
["bitfinex","SOLUSD",1733111123600,20.0,231.17,231.04,142.23235183]
["bitfinex","SOLUSD",1733111123806,20.0,231.16,231.04,142.23235183]
["bitfinex","SOLUSD",1733111124300,25.0,231.19,231.04,142.23235183]
["bitfinex","SOLUSD",1733111124600,20.0,231.18,231.04,142.23235183]
["bitfinex","SOLUSD",1733111125176,20.0,231.2,231.04,142.23235183]
["bitfinex","SOLUSD",1733111126405,25.0,231.2,231.04,142.23235183]
["bitfinex","SOLUSD",1733111128499,20.0,231.2,231.04,142.23235183]
["bitfinex","SOLUSD",1733111129010,17.322132,231.23,231.06,30.57138819]
["bitfinex","SOLUSD",1733111129709,5.0,231.24,231.1,12.99]
["bitfinex","SOLUSD",1733111130001,36.0782,231.26,231.1,12.99]
["bitfinex","SOLUSD",1733111130214,17.319866,231.25,231.1,12.99]
["bitfinex","SOLUSD",1733111130712,20.0,231.22,231.1,129.89845183]
["bitfinex","SOLUSD",1733111131391,20.0,231.23,231.1,129.89845183]
["bitfinex","SOLUSD",1733111133405,1.07821205,231.32,231.1,129.89845183]
["bitfinex","SOLUSD",1733111133406,5.0,231.27,231.12,12.99]
["bitfinex","SOLUSD",1733111133609,5.0,231.25,231.12,12.99]
["bitfinex","SOLUSD",1733111133906,5.0,231.25,231.12,129.89845183]
["bitfinex","SOLUSD",1733111134600,5.0,231.21,231.12,12.99]
["bitfinex","SOLUSD",1733111135097,25.0,231.18,231.06,129.89845183]
["bitfinex","SOLUSD",1733111135407,20.0,231.17,231.06,129.89845183]
["bitfinex","SOLUSD",1733111135607,20.0,231.17,231.06,147.47984002]
["bitfinex","SOLUSD",1733111135915,5.0,231.24,231.06,129.89845183]
["bitfinex","SOLUSD",1733111137402,5.0,231.26,231.09,129.89845183]
["bitfinex","SOLUSD",1733111137584,22.67150362,231.32,231.12,17.58138819]
["bitfinex","SOLUSD",1733111137784,21.5270733,231.33,231.15,12.99]
["bitfinex","SOLUSD",1733111138205,5.0,231.32,231.15,12.99]
["bitfinex","SOLUSD",1733111138509,5.0,231.31,231.15,12.99]
["bitfinex","SOLUSD",1733111138905,20.0,231.29,231.15,12.99]
["bitfinex","SOLUSD",1733111139407,20.0,231.3,231.15,12.99]
["bitfinex","SOLUSD",1733111139614,20.0,231.29,231.15,12.99]
["bitfinex","SOLUSD",1733111139904,20.0,231.27,231.15,129.89845183]
["bitfinex","SOLUSD",1733111140488,20.0,231.32,231.15,129.89845183]
["bitfinex","SOLUSD",1733111140689,20.0,231.31,231.15,129.89845183]
["bitfinex","SOLUSD",1733111140897,20.0,231.3,231.15,129.89845183]
["bitfinex","SOLUSD",1733111141104,20.0,231.31,231.15,129.89845183]
["bitfinex","SOLUSD",1733111141605,5.0,231.29,231.15,129.89845183]
["bitfinex","SOLUSD",1733111142189,37.315989,231.3,231.15,129.89845183]
["bitfinex","SOLUSD",1733111143712,20.0,231.29,231.15,129.89845183]
["bitfinex","SOLUSD",1733111143891,17.315989,231.3,231.1,21.9955]
["bitfinex","SOLUSD",1733111143892,20.0,231.23,231.16,12.99]
["bitfinex","SOLUSD",1733111144094,20.0,231.23,231.13,12.99]
["bitfinex","SOLUSD",1733111146121,20.0,231.21,231.13,12.99]
["bitfinex","SOLUSD",1733111146821,20.0,231.23,231.13,12.99]
["bitfinex","SOLUSD",1733111147117,20.0,231.21,231.12,12.99]
["bitfinex","SOLUSD",1733111149223,20.0,231.23,231.12,12.99]
["bitfinex","SOLUSD",1733111150110,5.0,231.24,231.12,129.89845183]
["bitfinex","SOLUSD",1733111151408,5.0,231.22,231.12,129.89845183]
["bitfinex","SOLUSD",1733111151612,20.0,231.19,231.1,21.9955]
["bitfinex","SOLUSD",1733111152600,25.0,231.19,231.06,129.89845183]
["bitfinex","SOLUSD",1733111152806,20.0,231.15,231.05,129.35505183]
["bitfinex","SOLUSD",1733111153402,20.0,231.16,231.05,129.35505183]
["bitfinex","SOLUSD",1733111153608,20.0,231.18,231.06,12.99]
["bitfinex","SOLUSD",1733111153802,20.0,231.16,231.06,12.99]
["bitfinex","SOLUSD",1733111154220,20.0,231.18,231.06,12.99]
["bitfinex","SOLUSD",1733111155835,20.0,231.2,231.06,12.99]
["bitfinex","SOLUSD",1733111156204,5.0,231.23,231.06,129.89845183]
["bitfinex","SOLUSD",1733111156411,5.0,231.29,231.14,12.99]
["bitfinex","SOLUSD",1733111156624,47.789589,231.3,231.14,129.89845183]
["bitfinex","SOLUSD",1733111157328,47.789589,231.3,231.14,147.47984002]
["bitfinex","SOLUSD",1733111157507,47.789589,231.3,231.16,147.47984002]
["bitfinex","SOLUSD",1733111157508,17.315989,231.3,231.16,147.47984002]
["bitfinex","SOLUSD",1733111158907,20.0,231.27,231.16,147.47984002]
["bitfinex","SOLUSD",1733111159125,20.0,231.27,231.18,129.89845183]
["bitfinex","SOLUSD",1733111159428,20.0,231.33,231.18,129.89845183]
["bitfinex","SOLUSD",1733111159818,20.0,231.33,231.18,147.47984002]
["bitfinex","SOLUSD",1733111160332,17.311898,231.33,231.22,12.99]
["bitfinex","SOLUSD",1733111160706,37.5717,231.36,231.22,12.99]
["bitfinex","SOLUSD",1733111161134,5.0,231.4,231.26,30.57138819]
["bitfinex","SOLUSD",1733111161437,5.0,231.42,231.26,30.57138819]
["bitfinex","SOLUSD",1733111161620,18.10853572,231.44,231.26,30.57138819]
["bitfinex","SOLUSD",1733111161621,5.0,231.4,231.26,30.57138819]
["bitfinex","SOLUSD",1733111162006,5.0,231.43,231.28,129.89845183]
["bitfinex","SOLUSD",1733111162226,17.310896,231.36,231.28,160.41214002]
["bitfinex","SOLUSD",1733111162411,17.310896,231.36,231.3,12.99]
["bitfinex","SOLUSD",1733111162617,5.0,231.45,231.3,129.89845183]
["bitfinex","SOLUSD",1733111163234,5.0,231.45,231.3,147.47984002]
["bitfinex","SOLUSD",1733111163862,5.0,231.45,231.3,129.89845183]
["bitfinex","SOLUSD",1733111164636,25.0,231.45,231.3,129.89845183]
["bitfinex","SOLUSD",1733111165232,20.0,231.44,231.3,129.89845183]
["bitfinex","SOLUSD",1733111165435,20.0,231.43,231.3,129.89845183]
["bitfinex","SOLUSD",1733111165618,5.0,231.4,231.3,116.90845183]
["bitfinex","SOLUSD",1733111166016,5.0,231.42,231.3,116.90845183]
["bitfinex","SOLUSD",1733111169029,5.0,231.33,231.21,142.59485183]
["bitfinex","SOLUSD",1733111169230,5.0,231.33,231.21,129.60485183]
["bitfinex","SOLUSD",1733111169434,5.0,231.31,231.21,129.60485183]
["bitfinex","SOLUSD",1733111169938,5.0,231.31,231.21,116.90845183]
["bitfinex","SOLUSD",1733111172019,20.0,231.33,231.21,116.90845183]
["bitfinex","SOLUSD",1733111172241,5.0,231.34,231.21,129.89845183]
["bitfinex","SOLUSD",1733111173239,5.0,231.36,231.21,129.89845183]
["bitfinex","SOLUSD",1733111174436,5.0,231.34,231.21,129.89845183]
["bitfinex","SOLUSD",1733111175825,5.0,231.31,231.21,129.89845183]
["bitfinex","SOLUSD",1733111176342,20.0,231.27,231.21,129.89845183]
["bitfinex","SOLUSD",1733111176943,37.0276,231.35,231.21,129.89845183]
["bitfinex","SOLUSD",1733111178123,20.0,231.32,231.21,129.89845183]
["bitfinex","SOLUSD",1733111178320,32.0276,231.35,231.21,129.89845183]
["bitfinex","SOLUSD",1733111178525,32.3449,231.41,231.24,17.58138819]
["bitfinex","SOLUSD",1733111178724,32.3449,231.41,231.25,12.99]
["bitfinex","SOLUSD",1733111179449,45.73640442,231.46,231.27,12.99]
["bitfinex","SOLUSD",1733111179744,17.5484,231.46,231.27,129.89845183]
["bitfinex","SOLUSD",1733111179943,17.5484,231.46,231.27,157.89738218]
["bitfinex","SOLUSD",1733111180421,17.5484,231.46,231.27,129.89845183]
["bitfinex","SOLUSD",1733111180623,20.0,231.43,231.27,157.89738218]
["bitfinex","SOLUSD",1733111180823,20.0,231.44,231.29,12.99]
["bitfinex","SOLUSD",1733111181133,30.9327,231.47,231.29,157.89738218]
["bitfinex","SOLUSD",1733111181318,30.9327,231.47,231.31,129.89845183]
["bitfinex","SOLUSD",1733111181518,5.0,231.52,231.31,129.89845183]
["bitfinex","SOLUSD",1733111181749,5.0,231.52,231.33,17.99]
["bitfinex","SOLUSD",1733111182242,22.299897,231.52,231.33,12.99]
["bitfinex","SOLUSD",1733111182545,22.299897,231.52,231.33,17.99]
["bitfinex","SOLUSD",1733111182851,17.299897,231.52,231.33,12.99]
["bitfinex","SOLUSD",1733111183026,22.299897,231.52,231.33,12.99]
["bitfinex","SOLUSD",1733111183747,20.0,231.49,231.32,12.99]
["bitfinex","SOLUSD",1733111183955,20.0,231.49,231.32,17.99]
["bitfinex","SOLUSD",1733111184324,20.0,231.49,231.32,12.99]
["bitfinex","SOLUSD",1733111184746,20.0,231.45,231.32,129.89845183]
["bitfinex","SOLUSD",1733111185325,20.0,231.49,231.32,129.89845183]
["bitfinex","SOLUSD",1733111185731,20.0,231.49,231.32,157.89738218]
["bitfinex","SOLUSD",1733111185928,20.0,231.49,231.32,162.89738218]
["bitfinex","SOLUSD",1733111186425,25.0,231.49,231.32,129.89845183]
["bitfinex","SOLUSD",1733111186632,5.0,231.45,231.32,129.89845183]
["bitfinex","SOLUSD",1733111186835,20.0,231.44,231.32,129.89845183]
["bitfinex","SOLUSD",1733111187243,5.0,231.45,231.32,129.89845183]
["bitfinex","SOLUSD",1733111187845,5.0,231.43,231.32,129.89845183]
["bitfinex","SOLUSD",1733111188148,20.0,231.4,231.32,129.89845183]
["bitfinex","SOLUSD",1733111189942,5.0,231.36,231.28,116.90845183]
["bitfinex","SOLUSD",1733111190365,5.0,231.38,231.28,116.90845183]
["bitfinex","SOLUSD",1733111191036,5.0,231.36,231.28,116.90845183]
["bitfinex","SOLUSD",1733111191455,5.0,231.34,231.28,116.90845183]
["bitfinex","SOLUSD",1733111191662,5.0,231.32,231.21,129.57525183]
["bitfinex","SOLUSD",1733111192043,5.0,231.32,231.22,12.99]
["bitfinex","SOLUSD",1733111192262,20.0,231.29,231.22,129.89845183]
["bitfinex","SOLUSD",1733111193150,20.0,231.29,231.22,116.90845183]
["bitfinex","SOLUSD",1733111193558,5.0,231.28,231.22,116.90845183]
["bitfinex","SOLUSD",1733111194367,20.0,231.29,231.22,116.90845183]
["bitfinex","SOLUSD",1733111194968,20.0,231.29,231.22,12.99]
["bitfinex","SOLUSD",1733111195963,20.0,231.29,231.2,129.89845183]
["bitfinex","SOLUSD",1733111196167,5.0,231.36,231.2,129.89845183]
["bitfinex","SOLUSD",1733111196539,5.0,231.43,231.25,129.89845183]
["bitfinex","SOLUSD",1733111197737,31.0479,231.44,231.25,129.89845183]
["bitfinex","SOLUSD",1733111197738,25.0,231.41,231.25,129.89845183]
["bitfinex","SOLUSD",1733111198742,20.0,231.41,231.25,129.89845183]
["bitfinex","SOLUSD",1733111199139,5.0,231.39,231.25,129.89845183]
["bitfinex","SOLUSD",1733111199553,5.0,231.36,231.25,129.89845183]
["bitfinex","SOLUSD",1733111199870,5.0,231.38,231.25,129.89845183]
["bitfinex","SOLUSD",1733111200559,25.0,231.4,231.25,129.89845183]
["bitfinex","SOLUSD",1733111200939,5.0,231.38,231.25,129.89845183]
["bitfinex","SOLUSD",1733111202648,20.0,231.32,231.25,116.90845183]
["bitfinex","SOLUSD",1733111202857,20.0,231.31,231.25,116.90845183]
["bitfinex","SOLUSD",1733111204753,20.0,231.31,231.26,129.89845183]
["bitfinex","SOLUSD",1733111206960,30.8807,231.35,231.26,129.89845183]
["bitfinex","SOLUSD",1733111208664,20.0,231.32,231.26,129.89845183]
["bitfinex","SOLUSD",1733111208901,0.19882466,231.31,231.26,129.89845183]
["bitfinex","SOLUSD",1733111209771,20.19882466,231.31,231.26,129.89845183]
["bitfinex","SOLUSD",1733111211557,0.19882466,231.31,231.26,129.89845183]
["bitfinex","SOLUSD",1733111214156,20.19882466,231.31,231.26,129.89845183]
["bitfinex","SOLUSD",1733111214880,0.19882466,231.31,231.26,129.89845183]
["bitfinex","SOLUSD",1733111216070,20.0,231.3,231.26,129.89845183]
["bitfinex","SOLUSD",1733111216780,0.19882466,231.31,231.26,129.89845183]
["bitfinex","SOLUSD",1733111218558,20.19882466,231.31,231.26,129.89845183]
["bitfinex","SOLUSD",1733111218758,20.19882466,231.31,231.18,12.3638]
["bitfinex","SOLUSD",1733111218759,20.0,231.28,231.19,12.99]
["bitfinex","SOLUSD",1733111218959,20.0,231.28,231.19,129.89845183]
["bitfinex","SOLUSD",1733111221067,20.0,231.28,231.19,116.90845183]
["bitfinex","SOLUSD",1733111221277,5.0,231.26,231.19,116.90845183]
["bitfinex","SOLUSD",1733111222275,0.19882466,231.31,231.19,116.90845183]
["bitfinex","SOLUSD",1733111222276,5.0,231.22,231.19,116.90845183]
["bitfinex","SOLUSD",1733111222661,5.0,231.2,231.12,129.89845183]
["bitfinex","SOLUSD",1733111223185,5.0,231.22,231.12,129.89845183]
["bitfinex","SOLUSD",1733111223374,51.1794,231.23,231.12,129.89845183]
["bitfinex","SOLUSD",1733111223569,5.0,231.22,231.12,129.89845183]
["bitfinex","SOLUSD",1733111223897,5.0,231.19,231.12,129.89845183]
["bitfinex","SOLUSD",1733111224283,25.0,231.19,231.12,129.89845183]
["bitfinex","SOLUSD",1733111224485,25.0,231.19,231.12,116.90845183]
["bitfinex","SOLUSD",1733111224689,20.0,231.16,231.12,116.90845183]
["bitfinex","SOLUSD",1733111225182,25.0,231.19,231.12,116.90845183]
["bitfinex","SOLUSD",1733111225379,20.0,231.18,231.12,116.90845183]
["bitfinex","SOLUSD",1733111225680,20.0,231.18,231.12,129.89845183]
["bitfinex","SOLUSD",1733111226190,20.0,231.2,231.12,129.89845183]
["bitfinex","SOLUSD",1733111226372,0.19882466,231.22,231.12,129.89845183]
["bitfinex","SOLUSD",1733111227263,0.19882466,231.22,231.14,147.41118021]
["bitfinex","SOLUSD",1733111227585,5.0,231.33,231.24,129.69962717]
["bitfinex","SOLUSD",1733111227758,49.2263,231.35,231.24,129.69962717]
["bitfinex","SOLUSD",1733111227954,6.53779338,231.4,231.24,129.69962717]
["bitfinex","SOLUSD",1733111228162,6.53779338,231.4,231.24,147.21235555]
["bitfinex","SOLUSD",1733111228374,6.53779338,231.4,231.24,129.69962717]
["bitfinex","SOLUSD",1733111228578,5.0,231.38,231.24,129.69962717]
["bitfinex","SOLUSD",1733111228973,31.4042,231.41,231.24,129.69962717]
["bitfinex","SOLUSD",1733111229484,5.0,231.4,231.24,129.69962717]
["bitfinex","SOLUSD",1733111230268,20.0,231.38,231.24,129.69962717]
["bitfinex","SOLUSD",1733111230893,31.1982,231.47,231.28,129.69962717]
["bitfinex","SOLUSD",1733111231070,31.1982,231.47,231.3,30.50272838]
["bitfinex","SOLUSD",1733111231430,5.0,231.5,231.32,30.50272838]
["bitfinex","SOLUSD",1733111231964,5.0,231.5,231.32,12.99]
["bitfinex","SOLUSD",1733111232265,5.0,231.48,231.32,12.99]
["bitfinex","SOLUSD",1733111232969,20.0,231.49,231.32,12.99]
["bitfinex","SOLUSD",1733111233165,20.0,231.49,231.32,30.50272838]
["bitfinex","SOLUSD",1733111233683,20.0,231.48,231.32,40.97284378]
["bitfinex","SOLUSD",1733111233871,20.0,231.49,231.32,12.99]
["bitfinex","SOLUSD",1733111235893,20.0,231.49,231.32,129.69962717]
["bitfinex","SOLUSD",1733111236101,20.0,231.49,231.34,12.99]
["bitfinex","SOLUSD",1733111236267,38.44750094,231.52,231.34,129.69962717]
["bitfinex","SOLUSD",1733111236969,38.44750094,231.52,231.36,129.69962717]
["bitfinex","SOLUSD",1733111237174,21.61564958,231.54,231.36,129.69962717]
["bitfinex","SOLUSD",1733111237668,38.91326297,231.53,231.36,129.69962717]
["bitfinex","SOLUSD",1733111237869,21.8160929,231.56,231.36,157.68247095]
["bitfinex","SOLUSD",1733111238101,21.46194188,231.58,231.36,162.68247095]
["bitfinex","SOLUSD",1733111238275,38.30447729,231.55,231.41,129.69962717]
["bitfinex","SOLUSD",1733111238793,17.294181,231.55,231.41,129.69962717]
["bitfinex","SOLUSD",1733111239695,20.0,231.52,231.41,129.69962717]
["bitfinex","SOLUSD",1733111241376,5.0,231.5,231.41,116.70962717]
["bitfinex","SOLUSD",1733111242893,25.0,231.5,231.41,116.70962717]
["bitfinex","SOLUSD",1733111243096,5.0,231.46,231.41,116.70962717]
["bitfinex","SOLUSD",1733111243395,5.0,231.43,231.41,116.70962717]
["bitfinex","SOLUSD",1733111243569,5.0,231.45,231.41,116.70962717]
["bitfinex","SOLUSD",1733111245293,5.0,231.43,231.41,116.70962717]
["bitfinex","SOLUSD",1733111245679,5.0,231.5,231.41,129.69962717]
["bitfinex","SOLUSD",1733111245878,26.61564958,231.54,231.41,129.69962717]
["bitfinex","SOLUSD",1733111246077,5.0,231.54,231.41,129.69962717]
["bitfinex","SOLUSD",1733111246439,21.49064302,231.57,231.41,129.69962717]
["bitfinex","SOLUSD",1733111246601,26.46194188,231.58,231.41,129.69962717]
["bitfinex","SOLUSD",1733111246782,21.46194188,231.58,231.41,129.69962717]
["bitfinex","SOLUSD",1733111246986,54.8059005,231.59,231.41,129.69962717]
["bitfinex","SOLUSD",1733111247174,33.4137885,231.59,231.43,12.99]
["bitfinex","SOLUSD",1733111247375,33.4137885,231.59,231.45,12.99]
["bitfinex","SOLUSD",1733111247584,33.4137885,231.59,231.45,129.69962717]
["bitfinex","SOLUSD",1733111248402,5.0,231.58,231.45,129.69962717]
["bitfinex","SOLUSD",1733111248807,20.0,231.56,231.45,129.69962717]
["bitfinex","SOLUSD",1733111250093,55.7059885,231.59,231.45,129.69962717]
["bitfinex","SOLUSD",1733111251212,17.7953885,231.59,231.45,129.69962717]
["bitfinex","SOLUSD",1733111251388,0.5031885,231.59,231.45,129.69962717]
["bitfinex","SOLUSD",1733111251594,0.5031885,231.59,231.47,12.99]
["bitfinex","SOLUSD",1733111251982,0.5031885,231.59,231.47,129.69962717]
["bitfinex","SOLUSD",1733111252500,0.0031885,231.59,231.47,129.69962717]
["bitfinex","SOLUSD",1733111253382,0.0031885,231.59,231.47,157.68247095]
["bitfinex","SOLUSD",1733111253701,0.0031885,231.59,231.47,129.69962717]
["bitfinex","SOLUSD",1733111254509,5.0,231.66,231.45,70.0]
["bitfinex","SOLUSD",1733111254510,20.0,231.66,231.6,12.99]
["bitfinex","SOLUSD",1733111255177,20.0,231.64,231.6,12.99]
["bitfinex","SOLUSD",1733111255378,25.0,231.64,231.59,116.70643867]
["bitfinex","SOLUSD",1733111255694,5.0,231.64,231.59,116.70643867]
["bitfinex","SOLUSD",1733111256187,5.0,231.67,231.59,129.69643867]
["bitfinex","SOLUSD",1733111257100,5.0,231.64,231.59,116.70643867]
["bitfinex","SOLUSD",1733111257495,5.0,231.62,231.59,116.70643867]
["bitfinex","SOLUSD",1733111258090,5.0,231.64,231.59,116.70643867]
["bitfinex","SOLUSD",1733111258285,5.0,231.66,231.59,116.70643867]
["bitfinex","SOLUSD",1733111259691,25.0,231.66,231.59,116.70643867]
["bitfinex","SOLUSD",1733111262916,25.0,231.63,231.59,116.70643867]
["bitfinex","SOLUSD",1733111263125,5.0,231.58,231.54,116.70643867]
["bitfinex","SOLUSD",1733111264107,1.07666636,231.68,231.65,91.70643867]
["bitfinex","SOLUSD",1733111264313,1.07614084,231.75,231.55,126.39153867]
["bitfinex","SOLUSD",1733111264989,6.07614084,231.75,231.55,126.39153867]
["bitfinex","SOLUSD",1733111265189,5.0,231.74,231.55,126.39153867]
["bitfinex","SOLUSD",1733111265390,1.07634042,231.73,231.55,117.36393867]
["bitfinex","SOLUSD",1733111266104,5.0,231.74,231.55,104.69643867]
["bitfinex","SOLUSD",1733111266315,20.0,231.7,231.55,104.69643867]
["bitfinex","SOLUSD",1733111266521,21.07650918,231.69,231.55,104.69643867]
["bitfinex","SOLUSD",1733111266700,20.0,231.69,231.56,0.86118221]
["bitfinex","SOLUSD",1733111267300,1.07647601,231.71,231.56,0.86118221]
["bitfinex","SOLUSD",1733111268015,20.0,231.7,231.56,0.86118221]
["bitfinex","SOLUSD",1733111268318,1.07644642,231.72,231.56,0.86118221]
["bitfinex","SOLUSD",1733111268491,1.07631514,231.75,231.56,0.86118221]
["bitfinex","SOLUSD",1733111268690,33.33531514,231.76,231.56,0.86118221]
["bitfinex","SOLUSD",1733111269001,32.259,231.76,231.57,12.99]
["bitfinex","SOLUSD",1733111269222,32.259,231.76,231.58,0.86085705]
["bitfinex","SOLUSD",1733111269716,1.07613405,231.75,231.58,0.86085705]
["bitfinex","SOLUSD",1733111270022,33.33519597,231.76,231.58,0.86085705]
["bitfinex","SOLUSD",1733111270237,32.259,231.76,231.58,0.86085705]
["bitfinex","SOLUSD",1733111271121,20.0,231.73,231.58,0.86085705]
["bitfinex","SOLUSD",1733111272405,32.259,231.76,231.59,104.69643867]
["bitfinex","SOLUSD",1733111272609,32.259,231.76,231.6,0.86074765]
["bitfinex","SOLUSD",1733111273097,32.259,231.76,231.61,104.69643867]
["bitfinex","SOLUSD",1733111273416,32.259,231.76,231.62,0.86090668]
["bitfinex","SOLUSD",1733111273717,20.0,231.73,231.62,0.86090668]
["bitfinex","SOLUSD",1733111274216,1.07629676,231.72,231.62,0.86090668]
["bitfinex","SOLUSD",1733111274996,20.0,231.73,231.62,0.86090668]
["bitfinex","SOLUSD",1733111276220,1.0762527,231.72,231.62,0.86090668]
["bitfinex","SOLUSD",1733111276408,1.0762527,231.72,231.62,92.56734535]
["bitfinex","SOLUSD",1733111276616,1.07629832,231.72,231.62,91.70643867]
["bitfinex","SOLUSD",1733111276814,20.0,231.71,231.62,91.70643867]
["bitfinex","SOLUSD",1733111277016,1.07639834,231.7,231.57,91.70643867]
["bitfinex","SOLUSD",1733111277198,20.0,231.69,231.57,91.70643867]
["bitfinex","SOLUSD",1733111277399,1.0764985,231.68,231.57,91.70643867]
["bitfinex","SOLUSD",1733111277622,20.0,231.65,231.57,91.70643867]
["bitfinex","SOLUSD",1733111277822,30.6951,231.67,231.57,91.70643867]
["bitfinex","SOLUSD",1733111277823,20.0,231.64,231.57,91.70643867]
["bitfinex","SOLUSD",1733111282117,20.0,231.63,231.57,91.70643867]
["bitfinex","SOLUSD",1733111283024,6.53779338,231.66,231.58,0.86126231]
["bitfinex","SOLUSD",1733111283325,6.53779338,231.68,231.58,92.56770098]
["bitfinex","SOLUSD",1733111283507,6.53779338,231.68,231.58,91.70643867]
["bitfinex","SOLUSD",1733111283700,6.53779338,231.68,231.59,13.85103639]
["bitfinex","SOLUSD",1733111284017,6.53779338,231.69,231.59,13.85103639]
["bitfinex","SOLUSD",1733111284600,6.53779338,231.7,231.59,105.55747506]
["bitfinex","SOLUSD",1733111284806,6.53779338,231.71,231.59,104.69643867]
["bitfinex","SOLUSD",1733111285006,20.0,231.68,231.6,0.86098401]
["bitfinex","SOLUSD",1733111285617,20.0,231.67,231.61,12.99]
["bitfinex","SOLUSD",1733111285824,20.0,231.67,231.62,0.8609444]
["bitfinex","SOLUSD",1733111287208,20.0,231.67,231.62,92.56738307]
["bitfinex","SOLUSD",1733111287410,20.0,231.67,231.62,91.70643867]
["bitfinex","SOLUSD",1733111287411,20.0,231.66,231.62,91.70643867]
["bitfinex","SOLUSD",1733111287931,20.0,231.65,231.62,91.70643867]
["bitfinex","SOLUSD",1733111288318,20.0,231.63,231.62,91.70643867]
["bitfinex","SOLUSD",1733111289029,20.0,231.63,231.62,70.69323373]
["bitfinex","SOLUSD",1733111291914,6.53779338,231.65,231.62,70.69323373]
["bitfinex","SOLUSD",1733111293347,6.53779338,231.65,231.63,0.8610777]
["bitfinex","SOLUSD",1733111293517,6.53779338,231.65,231.63,71.55431143]
["bitfinex","SOLUSD",1733111293832,6.53779338,231.65,231.63,84.54431143]
["bitfinex","SOLUSD",1733111294038,92.34681664,231.76,231.63,84.54431143]
["bitfinex","SOLUSD",1733111294039,46.11500051,231.76,231.63,84.54431143]
["bitfinex","SOLUSD",1733111294347,31.2595,231.78,231.65,12.99]
["bitfinex","SOLUSD",1733111294513,31.2595,231.78,231.66,0.86068663]
["bitfinex","SOLUSD",1733111295614,1.07589633,231.77,231.63,70.69323373]
["bitfinex","SOLUSD",1733111295841,20.0,231.75,231.63,70.69323373]
["bitfinex","SOLUSD",1733111296015,20.0,231.75,231.64,0.8609374]
["bitfinex","SOLUSD",1733111296823,20.0,231.75,231.64,13.8509374]
["bitfinex","SOLUSD",1733111298730,6.53779338,231.78,231.64,84.54417113]
["bitfinex","SOLUSD",1733111299044,6.53779338,231.76,231.64,84.54417113]
["bitfinex","SOLUSD",1733111300035,20.0,231.73,231.64,84.54417113]
["bitfinex","SOLUSD",1733111300433,20.0,231.74,231.64,84.54417113]
["bitfinex","SOLUSD",1733111301031,20.0,231.73,231.64,84.54417113]
["bitfinex","SOLUSD",1733111301228,20.0,231.73,231.64,71.55417113]
["bitfinex","SOLUSD",1733111301436,20.0,231.71,231.64,70.69323373]
["bitfinex","SOLUSD",1733111302753,20.0,231.69,231.65,13.81096554]
["bitfinex","SOLUSD",1733111303228,6.53779338,231.74,231.65,13.81096554]
["bitfinex","SOLUSD",1733111303827,6.53779338,231.75,231.65,13.81096554]
["bitfinex","SOLUSD",1733111304146,6.53779338,231.76,231.65,93.53179927]
["bitfinex","SOLUSD",1733111304336,6.53779338,231.76,231.65,92.67083373]
["bitfinex","SOLUSD",1733111304536,6.53779338,231.77,231.65,92.67083373]
["bitfinex","SOLUSD",1733111305342,30.5566,231.79,231.65,92.67083373]
["bitfinex","SOLUSD",1733111305550,30.5566,231.79,231.66,0.86059243]
["bitfinex","SOLUSD",1733111305742,6.53779338,231.81,231.66,0.86059243]
["bitfinex","SOLUSD",1733111306236,20.0,231.78,231.66,0.86059243]
["bitfinex","SOLUSD",1733111306622,20.0,231.79,231.66,0.86059243]
["bitfinex","SOLUSD",1733111306948,20.0,231.78,231.66,0.86059243]
["bitfinex","SOLUSD",1733111307529,6.53779338,231.82,231.66,0.86059243]
["bitfinex","SOLUSD",1733111308425,7.04098188,231.83,231.67,12.95]
["bitfinex","SOLUSD",1733111308627,7.04098188,231.83,231.68,0.86062079]
["bitfinex","SOLUSD",1733111308846,20.0,231.8,231.68,0.86062079]
["bitfinex","SOLUSD",1733111309445,20.0,231.78,231.68,84.50385452]
["bitfinex","SOLUSD",1733111309646,20.0,231.78,231.68,71.55385452]
["bitfinex","SOLUSD",1733111309951,6.53779338,231.82,231.68,71.55385452]
["bitfinex","SOLUSD",1733111310127,20.0,231.79,231.68,71.55385452]
["bitfinex","SOLUSD",1733111310723,20.0,231.79,231.68,84.50385452]
["bitfinex","SOLUSD",1733111311124,7.04098188,231.83,231.68,84.50385452]
["bitfinex","SOLUSD",1733111311541,0.5031885,231.83,231.68,84.50385452]
["bitfinex","SOLUSD",1733111311750,1.57892833,231.83,231.68,84.50385452]
["bitfinex","SOLUSD",1733111311948,7.04098188,231.83,231.68,84.50385452]
["bitfinex","SOLUSD",1733111312448,20.0,231.8,231.68,84.50385452]
["bitfinex","SOLUSD",1733111313157,21.07579262,231.79,231.68,70.69323373]
["bitfinex","SOLUSD",1733111313335,44.2359,231.78,231.65,70.69323373]
["bitfinex","SOLUSD",1733111313532,20.0,231.75,231.65,70.69323373]
["bitfinex","SOLUSD",1733111313965,1.07625491,231.77,231.65,70.69323373]
["bitfinex","SOLUSD",1733111314245,32.1939405,231.86,231.67,12.95]
["bitfinex","SOLUSD",1733111314246,7.61345157,231.81,231.67,12.95]
["bitfinex","SOLUSD",1733111314457,7.61345157,231.81,231.68,0.86072132]
["bitfinex","SOLUSD",1733111314665,6.53779338,231.79,231.68,0.86072132]
["bitfinex","SOLUSD",1733111315026,1.07599844,231.78,231.68,0.86072132]
["bitfinex","SOLUSD",1733111315248,20.0,231.75,231.66,70.69323373]
["bitfinex","SOLUSD",1733111316234,20.0,231.73,231.66,70.69323373]
["bitfinex","SOLUSD",1733111316447,1.07616756,231.74,231.66,70.69323373]
["bitfinex","SOLUSD",1733111316651,21.07616756,231.74,231.66,70.69323373]
["bitfinex","SOLUSD",1733111316946,21.07616756,231.74,231.61,71.55425719]
["bitfinex","SOLUSD",1733111317247,26.07616756,231.74,231.61,70.69323373]
["bitfinex","SOLUSD",1733111317641,20.0,231.71,231.61,70.69323373]
["bitfinex","SOLUSD",1733111317832,1.07639035,231.7,231.61,70.69323373]
["bitfinex","SOLUSD",1733111318034,20.0,231.71,231.61,70.69323373]
["bitfinex","SOLUSD",1733111318228,20.0,231.72,231.61,70.69323373]
["bitfinex","SOLUSD",1733111318428,20.0,231.72,231.62,0.86111258]
["bitfinex","SOLUSD",1733111319052,1.07639073,231.74,231.62,0.86111258]
["bitfinex","SOLUSD",1733111319053,21.07639073,231.74,231.62,0.86111258]
["bitfinex","SOLUSD",1733111319941,21.07639073,231.74,231.61,70.69323373]
["bitfinex","SOLUSD",1733111319942,25.0,231.73,231.61,70.69323373]
["bitfinex","SOLUSD",1733111320249,20.0,231.69,231.61,70.69323373]
["bitfinex","SOLUSD",1733111320450,1.07647653,231.68,231.61,70.69323373]
["bitfinex","SOLUSD",1733111320655,21.07647653,231.68,231.61,70.69323373]
["bitfinex","SOLUSD",1733111321239,1.07647653,231.68,231.61,70.69323373]
["bitfinex","SOLUSD",1733111321482,32.3311,231.67,231.61,70.69323373]
["bitfinex","SOLUSD",1733111321966,20.0,231.64,231.61,70.69323373]
["bitfinex","SOLUSD",1733111322674,20.0,231.64,231.55,71.55447761]
["bitfinex","SOLUSD",1733111324160,32.3311,231.67,231.55,71.55447761]
["bitfinex","SOLUSD",1733111324744,1.07652175,231.66,231.55,71.55447761]
["bitfinex","SOLUSD",1733111325136,20.0,231.64,231.55,71.55447761]
["bitfinex","SOLUSD",1733111326061,20.0,231.64,231.55,70.69323373]
["bitfinex","SOLUSD",1733111326642,20.0,231.64,231.55,71.55455489]
["bitfinex","SOLUSD",1733111327641,1.07667366,231.63,231.55,70.69323373]
["bitfinex","SOLUSD",1733111328558,20.0,231.62,231.51,70.69323373]
["bitfinex","SOLUSD",1733111328771,1.07698074,231.61,231.51,70.69323373]
["bitfinex","SOLUSD",1733111329460,1.07684344,231.63,231.51,70.69323373]
["bitfinex","SOLUSD",1733111329668,1.07684344,231.63,231.52,12.95]
["bitfinex","SOLUSD",1733111329846,1.07684344,231.63,231.51,70.69323373]
["bitfinex","SOLUSD",1733111330864,20.0,231.62,231.51,70.69323373]
["bitfinex","SOLUSD",1733111331166,21.07705537,231.61,231.51,70.69323373]
["bitfinex","SOLUSD",1733111331750,1.07705537,231.61,231.51,70.69323373]
["bitfinex","SOLUSD",1733111331950,1.07705537,231.61,231.51,83.64323373]
["bitfinex","SOLUSD",1733111332261,1.07686677,231.62,231.51,83.64323373]
["bitfinex","SOLUSD",1733111332650,1.07686677,231.62,231.51,70.69323373]
["bitfinex","SOLUSD",1733111332948,20.0,231.61,231.51,70.69323373]
["bitfinex","SOLUSD",1733111333143,20.0,231.57,231.51,70.69323373]
["bitfinex","SOLUSD",1733111333445,1.07711992,231.56,231.43,79.72083373]
["bitfinex","SOLUSD",1733111333646,1.07711992,231.56,231.44,12.95]
["bitfinex","SOLUSD",1733111333870,20.0,231.55,231.44,12.95]
["bitfinex","SOLUSD",1733111334256,1.07712193,231.54,231.44,12.95]
["bitfinex","SOLUSD",1733111334558,1.07713611,231.54,231.44,12.95]
["bitfinex","SOLUSD",1733111336489,1.07713611,231.54,231.44,83.64323373]
["bitfinex","SOLUSD",1733111338169,1.07713611,231.54,231.45,0.86176389]
["bitfinex","SOLUSD",1733111339041,20.0,231.55,231.45,0.86176389]
["bitfinex","SOLUSD",1733111339356,20.0,231.55,231.45,84.50499762]
["bitfinex","SOLUSD",1733111339558,1.07711694,231.54,231.45,83.64323373]
["bitfinex","SOLUSD",1733111340375,1.07711694,231.54,231.45,70.69323373]
["bitfinex","SOLUSD",1733111341553,21.07711694,231.54,231.45,70.69323373]
["bitfinex","SOLUSD",1733111342161,20.0,231.5,231.34,83.64323373]
["bitfinex","SOLUSD",1733111342360,1.07745704,231.49,231.35,0.86196563]
["bitfinex","SOLUSD",1733111342869,20.0,231.48,231.34,83.64323373]
["bitfinex","SOLUSD",1733111343054,1.07758813,231.47,231.34,83.64323373]
["bitfinex","SOLUSD",1733111343371,1.07758611,231.48,231.34,83.64323373]
["bitfinex","SOLUSD",1733111343891,20.0,231.44,231.34,83.64323373]
["bitfinex","SOLUSD",1733111344051,20.0,231.39,231.34,83.64323373]
["bitfinex","SOLUSD",1733111345167,20.0,231.39,231.34,70.69323373]
["bitfinex","SOLUSD",1733111345384,1.07786768,231.38,231.34,70.69323373]
["bitfinex","SOLUSD",1733111346281,1.07786768,231.38,231.29,70.69323373]
["bitfinex","SOLUSD",1733111347872,21.07786768,231.38,231.29,70.69323373]
["bitfinex","SOLUSD",1733111348245,20.0,231.34,231.29,70.69323373]
["bitfinex","SOLUSD",1733111348450,1.07816439,231.33,231.23,12.95]
["bitfinex","SOLUSD",1733111348757,20.0,231.29,231.23,12.95]
["bitfinex","SOLUSD",1733111349472,20.0,231.29,231.23,83.64323373]
["bitfinex","SOLUSD",1733111352265,20.0,231.29,231.24,0.86252018]
["bitfinex","SOLUSD",1733111352859,20.0,231.29,231.24,0.86251552]
["bitfinex","SOLUSD",1733111353382,13.0755,231.37,231.25,83.64323373]
["bitfinex","SOLUSD",1733111353590,31.2397,231.38,231.26,71.55551694]
["bitfinex","SOLUSD",1733111353879,31.2397,231.38,231.27,12.95]
["bitfinex","SOLUSD",1733111354076,31.2397,231.38,231.28,0.862293]
["bitfinex","SOLUSD",1733111354655,20.0,231.35,231.28,0.862293]
["bitfinex","SOLUSD",1733111356864,20.0,231.35,231.27,12.95]
["bitfinex","SOLUSD",1733111357470,20.0,231.35,231.27,84.50565132]
["bitfinex","SOLUSD",1733111357678,0.57802198,231.34,231.27,83.64323373]
["bitfinex","SOLUSD",1733111357856,20.0,231.35,231.28,0.86248631]
["bitfinex","SOLUSD",1733111358063,31.2397,231.38,231.28,0.86248631]
["bitfinex","SOLUSD",1733111359354,20.0,231.35,231.28,0.86248631]
["bitfinex","SOLUSD",1733111359561,20.0,231.35,231.27,83.64323373]
["bitfinex","SOLUSD",1733111360069,20.0,231.35,231.29,12.95]
["bitfinex","SOLUSD",1733111360781,20.0,231.35,231.3,0.86229264]
["bitfinex","SOLUSD",1733111361284,20.0,231.35,231.29,12.95]
["bitfinex","SOLUSD",1733111363567,1.89098122,231.38,231.29,83.64323373]
["bitfinex","SOLUSD",1733111366599,1.89098122,231.38,231.29,70.69323373]
["bitfinex","SOLUSD",1733111366796,21.89098122,231.38,231.29,70.69323373]
["bitfinex","SOLUSD",1733111367091,1.89098122,231.38,231.29,70.69323373]
["bitfinex","SOLUSD",1733111367466,21.89098122,231.38,231.29,70.69323373]
["bitfinex","SOLUSD",1733111368067,21.89098122,231.38,231.29,83.64323373]
["bitfinex","SOLUSD",1733111368068,1.89098122,231.38,231.29,83.64323373]
["bitfinex","SOLUSD",1733111368472,1.89098122,231.38,231.29,70.69323373]
["bitfinex","SOLUSD",1733111368776,21.89098122,231.38,231.29,70.69323373]
["bitfinex","SOLUSD",1733111369085,20.0,231.37,231.29,70.69323373]
["bitfinex","SOLUSD",1733111369469,20.0,231.37,231.18,84.50559502]
["bitfinex","SOLUSD",1733111369666,20.0,231.35,231.18,84.50559502]
["bitfinex","SOLUSD",1733111370087,12.5308,231.34,231.18,84.50559502]
["bitfinex","SOLUSD",1733111370269,20.0,231.31,231.18,84.50559502]
["bitfinex","SOLUSD",1733111371511,20.0,231.31,231.18,71.55559502]
["bitfinex","SOLUSD",1733111372990,20.0,231.31,231.18,70.69323373]
["bitfinex","SOLUSD",1733111374703,20.0,231.31,231.18,71.55601276]
["bitfinex","SOLUSD",1733111375591,20.0,231.31,231.18,70.69323373]
["bitfinex","SOLUSD",1733111375794,20.0,231.31,231.19,0.86275965]
["bitfinex","SOLUSD",1733111375993,19.7219678,231.31,231.19,0.86275965]
["bitfinex","SOLUSD",1733111378379,12.5308,231.34,231.19,84.50599338]
["bitfinex","SOLUSD",1733111379401,12.5308,231.34,231.19,71.55599338]
["bitfinex","SOLUSD",1733111379795,20.0,231.31,231.19,71.55599338]
["bitfinex","SOLUSD",1733111381082,12.5308,231.34,231.2,12.95]
["bitfinex","SOLUSD",1733111381283,12.5308,231.34,231.21,0.86255521]
["bitfinex","SOLUSD",1733111381554,12.5308,231.34,231.21,84.50578894]
["bitfinex","SOLUSD",1733111383291,20.0,231.31,231.21,84.50578894]
["bitfinex","SOLUSD",1733111383600,20.0,231.31,231.21,71.55578894]
["bitfinex","SOLUSD",1733111383987,1.89098122,231.38,231.21,71.55578894]
["bitfinex","SOLUSD",1733111384191,21.89098122,231.38,231.21,71.55578894]
["bitfinex","SOLUSD",1733111384490,20.0,231.36,231.21,71.55578894]
["bitfinex","SOLUSD",1733111384695,20.0,231.36,231.22,12.95]
["bitfinex","SOLUSD",1733111386688,20.0,231.36,231.23,0.8625833]
["bitfinex","SOLUSD",1733111387592,20.0,231.36,231.24,12.95]
["bitfinex","SOLUSD",1733111388187,20.0,231.36,231.25,0.86256986]
["bitfinex","SOLUSD",1733111390201,20.0,231.36,231.24,12.95]
["bitfinex","SOLUSD",1733111390520,20.0,231.36,231.23,70.69323373]
["bitfinex","SOLUSD",1733111390683,20.0,231.34,231.23,70.69323373]
["bitfinex","SOLUSD",1733111391505,20.0,231.33,231.23,70.69323373]
["bitfinex","SOLUSD",1733111391711,20.0,231.32,231.23,70.69323373]
["bitfinex","SOLUSD",1733111393124,20.0,231.31,231.23,70.69323373]
["bitfinex","SOLUSD",1733111393704,20.0,231.3,231.23,70.69323373]
["bitfinex","SOLUSD",1733111394213,20.0,231.3,231.16,83.64323373]
["bitfinex","SOLUSD",1733111394417,20.0,231.29,231.16,83.64323373]
["bitfinex","SOLUSD",1733111395212,20.0,231.27,231.16,83.64323373]
["bitfinex","SOLUSD",1733111395908,50.9875,231.26,231.16,83.64323373]
["bitfinex","SOLUSD",1733111396295,20.0,231.25,231.16,83.64323373]
["bitfinex","SOLUSD",1733111396496,20.0,231.23,231.16,83.64323373]
["bitfinex","SOLUSD",1733111398413,20.0,231.23,231.12,70.69323373]
["bitfinex","SOLUSD",1733111399318,20.0,231.19,231.03,12.95]
["bitfinex","SOLUSD",1733111399620,20.0,231.18,231.03,12.95]
["bitfinex","SOLUSD",1733111400007,20.0,231.17,231.03,12.95]
["bitfinex","SOLUSD",1733111401110,20.0,231.15,231.03,12.95]
["bitfinex","SOLUSD",1733111401310,20.0,231.13,231.03,83.64323373]
["bitfinex","SOLUSD",1733111403204,20.0,231.13,231.03,70.69323373]
["bitfinex","SOLUSD",1733111403720,20.0,231.13,231.03,83.64323373]
["bitfinex","SOLUSD",1733111404232,20.0,231.13,231.03,70.69323373]
["bitfinex","SOLUSD",1733111404414,20.0,231.13,231.03,83.64323373]
["bitfinex","SOLUSD",1733111404911,20.0,231.13,231.03,70.69323373]
["bitfinex","SOLUSD",1733111406822,20.0,231.13,231.01,0.5031885]
["bitfinex","SOLUSD",1733111409314,20.0,231.08,231.01,0.5031885]
["bitfinex","SOLUSD",1733111411405,25.0,231.08,231.01,0.5031885]
["bitfinex","SOLUSD",1733111412022,5.0,231.06,231.01,0.5031885]
["bitfinex","SOLUSD",1733111412229,12.3811,231.02,230.87,103.93373373]
["bitfinex","SOLUSD",1733111412515,20.0,230.99,230.87,116.88373373]
["bitfinex","SOLUSD",1733111414231,20.0,230.99,230.87,103.93373373]
["bitfinex","SOLUSD",1733111414440,20.0,230.95,230.87,103.93373373]
["bitfinex","SOLUSD",1733111414932,20.0,230.99,230.88,12.95]
["bitfinex","SOLUSD",1733111415113,20.0,230.99,230.87,103.93373373]
["bitfinex","SOLUSD",1733111416935,20.0,230.95,230.87,103.93373373]
["bitfinex","SOLUSD",1733111417446,20.0,230.99,230.85,68.75]
["bitfinex","SOLUSD",1733111419630,5.0,230.98,230.85,68.75]
["bitfinex","SOLUSD",1733111421831,31.7661,230.97,230.85,68.75]
["bitfinex","SOLUSD",1733111422136,20.0,230.94,230.85,68.75]
["bitfinex","SOLUSD",1733111423045,20.0,230.9,230.85,68.75]
["bitfinex","SOLUSD",1733111424143,221.70802426,230.98,230.85,68.75]
["bitfinex","SOLUSD",1733111424144,20.0,230.86,230.85,35.4167]
["bitfinex","SOLUSD",1733111424328,33.0968,230.86,230.85,35.4167]
["bitfinex","SOLUSD",1733111424923,12.8393,230.92,230.85,35.4167]
["bitfinex","SOLUSD",1733111426222,20.0,230.89,230.85,35.4167]
["bitfinex","SOLUSD",1733111427226,5.0,230.88,230.85,35.4167]
["bitfinex","SOLUSD",1733111427446,36.8178,230.86,230.85,35.4167]
["bitfinex","SOLUSD",1733111428230,5.0,230.79,230.78,0.5031885]
["bitfinex","SOLUSD",1733111428760,48.8697,230.79,230.78,0.5031885]
["bitfinex","SOLUSD",1733111429244,20.0,230.76,230.74,68.75]
["bitfinex","SOLUSD",1733111429831,20.0,230.75,230.74,68.75]
["bitfinex","SOLUSD",1733111431323,20.0,230.75,230.74,43.75]
["bitfinex","SOLUSD",1733111431554,20.0,230.75,230.74,38.75]
["bitfinex","SOLUSD",1733111435253,37.360368,230.75,230.74,38.75]
["bitfinex","SOLUSD",1733111441040,20.0,230.71,230.64,47.39]
["bitfinex","SOLUSD",1733111441340,20.0,230.71,230.64,33.15]
["bitfinex","SOLUSD",1733111441865,17.360368,230.75,230.64,33.15]
["bitfinex","SOLUSD",1733111442046,16.860368,230.75,230.64,33.15]
["bitfinex","SOLUSD",1733111443255,20.0,230.72,230.64,33.15]
["bitfinex","SOLUSD",1733111443968,20.0,230.76,230.64,33.15]
["bitfinex","SOLUSD",1733111446745,5.0,230.84,230.65,102.59243373]
["bitfinex","SOLUSD",1733111446746,13.097,230.84,230.65,102.59243373]
["bitfinex","SOLUSD",1733111446949,13.097,230.84,230.66,71.55785985]
["bitfinex","SOLUSD",1733111447147,13.097,230.84,230.67,12.95]
["bitfinex","SOLUSD",1733111447865,13.097,230.84,230.68,0.86462428]
["bitfinex","SOLUSD",1733111448051,13.097,230.84,230.69,12.95]
["bitfinex","SOLUSD",1733111449273,20.0,230.81,230.69,12.95]
["bitfinex","SOLUSD",1733111449653,20.0,230.81,230.68,70.69323373]
["bitfinex","SOLUSD",1733111450269,20.0,230.81,230.69,12.95]
["bitfinex","SOLUSD",1733111450559,20.0,230.81,230.68,70.69323373]
["bitfinex","SOLUSD",1733111451273,20.0,230.81,230.67,12.95]
["bitfinex","SOLUSD",1733111451577,20.0,230.81,230.65,31.8992]
["bitfinex","SOLUSD",1733111452141,20.0,230.79,230.65,31.8992]
["bitfinex","SOLUSD",1733111453478,20.0,230.79,230.64,33.15]
["bitfinex","SOLUSD",1733111454069,25.0,230.79,230.64,33.15]
["bitfinex","SOLUSD",1733111454373,25.0,230.78,230.64,33.15]
["bitfinex","SOLUSD",1733111454672,20.0,230.74,230.64,33.15]
["bitfinex","SOLUSD",1733111455072,20.0,230.73,230.64,33.15]
["bitfinex","SOLUSD",1733111455573,25.0,230.73,230.64,33.15]
["bitfinex","SOLUSD",1733111458188,20.0,230.7,230.64,33.15]
["bitfinex","SOLUSD",1733111458376,24.5,230.71,230.64,33.15]
["bitfinex","SOLUSD",1733111459553,12.6866,230.7,230.64,33.15]
["bitfinex","SOLUSD",1733111459758,5.0,230.67,230.64,33.15]
["bitfinex","SOLUSD",1733111459971,30.2568,230.68,230.64,33.15]
["bitfinex","SOLUSD",1733111460663,12.6866,230.7,230.64,33.15]
["bitfinex","SOLUSD",1733111461493,247.41896442,230.74,230.64,33.15]
["bitfinex","SOLUSD",1733111462365,12.0106,230.76,230.64,33.15]
["bitfinex","SOLUSD",1733111462584,32.8322,230.8,230.65,30.784]
["bitfinex","SOLUSD",1733111463683,12.5633,230.81,230.65,30.784]
["bitfinex","SOLUSD",1733111464066,20.0,230.78,230.65,30.784]
["bitfinex","SOLUSD",1733111464267,12.5633,230.81,230.65,30.784]
["bitfinex","SOLUSD",1733111464987,216.74306442,230.83,230.65,30.784]
["bitfinex","SOLUSD",1733111465158,216.74306442,230.83,230.65,43.734]
["bitfinex","SOLUSD",1733111465567,20.0,230.8,230.65,43.734]
["bitfinex","SOLUSD",1733111465872,20.0,230.8,230.65,30.784]
["bitfinex","SOLUSD",1733111468106,20.0,230.74,230.64,33.15]
["bitfinex","SOLUSD",1733111471291,20.0,230.72,230.64,33.15]
["bitfinex","SOLUSD",1733111471499,20.0,230.71,230.64,33.15]
["bitfinex","SOLUSD",1733111474886,216.74306442,230.74,230.64,33.15]
["bitfinex","SOLUSD",1733111476076,20.0,230.71,230.64,33.15]
["bitfinex","SOLUSD",1733111478378,5.0,230.69,230.64,33.15]
["bitfinex","SOLUSD",1733111478681,25.0,230.69,230.64,33.15]
["bitfinex","SOLUSD",1733111478894,20.0,230.67,230.64,33.15]
["bitfinex","SOLUSD",1733111479200,0.03536459,230.66,230.64,33.15]
["bitfinex","SOLUSD",1733111479498,0.03536459,230.66,230.64,8.15]
["bitfinex","SOLUSD",1733111481672,20.0,230.65,230.64,8.15]
["bitfinex","SOLUSD",1733111483301,0.03536459,230.66,230.64,8.15]
["bitfinex","SOLUSD",1733111492999,0.03536459,230.66,230.64,2.1305035]
["bitfinex","SOLUSD",1733111493807,20.0,230.65,230.64,2.1305035]
["bitfinex","SOLUSD",1733111493978,22.130503,230.65,230.64,2.1305035]
["bitfinex","SOLUSD",1733111497317,22.130503,230.65,230.53,68.75]
["bitfinex","SOLUSD",1733111499209,20.0,230.64,230.55,0.0031885]
["bitfinex","SOLUSD",1733111500416,20.0,230.63,230.55,0.0031885]
["bitfinex","SOLUSD",1733111501513,20.0,230.62,230.55,0.0031885]
["bitfinex","SOLUSD",1733111501817,5.0,230.64,230.55,0.0031885]
["bitfinex","SOLUSD",1733111501818,20.0,230.61,230.55,0.0031885]
["bitfinex","SOLUSD",1733111502410,20.0,230.6,230.55,0.0031885]
["bitfinex","SOLUSD",1733111502797,8.66411273,230.65,230.55,0.0031885]
["bitfinex","SOLUSD",1733111505008,20.0,230.62,230.55,0.0031885]
["bitfinex","SOLUSD",1733111505312,2.130503,230.65,230.57,12.95]
["bitfinex","SOLUSD",1733111505518,0.03536459,230.66,230.57,12.95]
["bitfinex","SOLUSD",1733111505922,0.03536459,230.66,230.59,12.95]
["bitfinex","SOLUSD",1733111506220,0.03536459,230.66,230.61,12.95]
["bitfinex","SOLUSD",1733111506515,0.03536459,230.66,230.63,12.95]
["bitfinex","SOLUSD",1733111507499,0.03536459,230.66,230.62,12.404]
["bitfinex","SOLUSD",1733111509506,0.03536459,230.66,230.6,32.0072]
["bitfinex","SOLUSD",1733111510200,20.0,230.64,230.55,0.0031885]
["bitfinex","SOLUSD",1733111510399,20.0,230.63,230.55,0.0031885]
["bitfinex","SOLUSD",1733111510599,20.0,230.62,230.55,0.0031885]
["bitfinex","SOLUSD",1733111510803,20.0,230.63,230.55,0.0031885]
["bitfinex","SOLUSD",1733111511194,20.0,230.64,230.55,0.0031885]
["bitfinex","SOLUSD",1733111511396,20.0,230.65,230.55,0.0031885]
["bitfinex","SOLUSD",1733111511825,20.0,230.65,230.56,43.6286]
["bitfinex","SOLUSD",1733111512026,0.03536459,230.66,230.56,43.6286]
["bitfinex","SOLUSD",1733111516297,0.03536459,230.66,230.57,0.86503413]
["bitfinex","SOLUSD",1733111517834,0.03536459,230.66,230.6,12.95]
["bitfinex","SOLUSD",1733111518123,6.53360973,230.76,230.63,12.95]
["bitfinex","SOLUSD",1733111518297,6.53360973,230.76,230.67,12.95]
["bitfinex","SOLUSD",1733111518500,6.53360973,230.77,230.68,0.86447944]
["bitfinex","SOLUSD",1733111518718,6.53360973,230.78,230.68,0.86447944]
["bitfinex","SOLUSD",1733111518919,6.53360973,230.79,230.7,12.95]
["bitfinex","SOLUSD",1733111519103,52.26887789,230.87,230.71,13.47742323]
["bitfinex","SOLUSD",1733111519300,12.2317,230.9,230.71,12.613]
["bitfinex","SOLUSD",1733111520298,20.0,230.87,230.71,12.613]
["bitfinex","SOLUSD",1733111522629,17.2317,230.9,230.66,31.0156]
["bitfinex","SOLUSD",1733111522630,20.0,230.8,230.66,31.0156]
["bitfinex","SOLUSD",1733111523225,12.9737,230.95,230.67,10.0]
["bitfinex","SOLUSD",1733111523529,295.89705228,230.93,230.7,44.504]
["bitfinex","SOLUSD",1733111523726,295.89705228,230.93,230.75,5.0]
["bitfinex","SOLUSD",1733111523727,79.15398786,230.93,230.75,5.0]
["bitfinex","SOLUSD",1733111523935,79.15398786,230.93,230.79,12.7979]
["bitfinex","SOLUSD",1733111524223,12.5465,231.0,230.8,0.86402792]
["bitfinex","SOLUSD",1733111524224,6.58501773,230.92,230.8,0.86402792]
["bitfinex","SOLUSD",1733111524531,6.58501773,230.94,230.8,0.86402792]
["bitfinex","SOLUSD",1733111524709,6.58501773,230.95,230.8,135.66402792]
["bitfinex","SOLUSD",1733111525033,6.58501773,230.95,230.8,139.8]
["bitfinex","SOLUSD",1733111525233,13.17003547,230.97,230.8,134.8]
["bitfinex","SOLUSD",1733111525234,6.58501773,230.97,230.8,134.8]
["bitfinex","SOLUSD",1733111525528,6.58501773,230.96,230.8,134.8]
["bitfinex","SOLUSD",1733111525730,6.58501773,230.97,230.8,134.8]
["bitfinex","SOLUSD",1733111526027,20.0,230.94,230.8,134.8]
["bitfinex","SOLUSD",1733111526708,20.0,230.92,230.8,134.8]
["bitfinex","SOLUSD",1733111527425,20.0,230.91,230.79,12.7979]
["bitfinex","SOLUSD",1733111527628,20.0,230.9,230.79,12.7979]
["bitfinex","SOLUSD",1733111527824,20.0,230.89,230.79,12.7979]
["bitfinex","SOLUSD",1733111528234,20.0,230.9,230.79,12.7979]
["bitfinex","SOLUSD",1733111528431,20.0,230.9,230.77,30.4405]
["bitfinex","SOLUSD",1733111529236,11.58501773,230.93,230.77,30.4405]
["bitfinex","SOLUSD",1733111529237,20.0,230.88,230.77,30.4405]
["bitfinex","SOLUSD",1733111530423,20.0,230.89,230.77,30.4405]
["bitfinex","SOLUSD",1733111530618,20.0,230.84,230.73,12.9007]
["bitfinex","SOLUSD",1733111532619,20.0,230.83,230.73,12.9007]
["bitfinex","SOLUSD",1733111532936,20.0,230.83,230.71,32.3436]
["bitfinex","SOLUSD",1733111533134,30.0,230.83,230.66,32.3756]
["bitfinex","SOLUSD",1733111533439,36.58501773,230.83,230.66,32.3756]
["bitfinex","SOLUSD",1733111533618,30.0,230.83,230.66,32.3756]
["bitfinex","SOLUSD",1733111533826,20.0,230.81,230.66,32.3756]
["bitfinex","SOLUSD",1733111534307,6.58501773,230.86,230.66,180.99031452]
["bitfinex","SOLUSD",1733111534507,6.58501773,230.88,230.7,32.2406]
["bitfinex","SOLUSD",1733111534718,0.5759,230.87,230.71,134.8]
["bitfinex","SOLUSD",1733111534918,0.5759,230.88,230.73,12.95]
["bitfinex","SOLUSD",1733111535439,0.5759,230.88,230.74,179.9906]
["bitfinex","SOLUSD",1733111535618,6.58501773,230.92,230.75,0.8642328]
["bitfinex","SOLUSD",1733111535619,0.5759,230.91,230.75,0.8642328]
["bitfinex","SOLUSD",1733111536037,0.5759,230.92,230.76,12.95]
["bitfinex","SOLUSD",1733111536538,0.5759,230.95,230.76,12.95]
["bitfinex","SOLUSD",1733111536716,20.0,230.93,230.76,12.95]
["bitfinex","SOLUSD",1733111536916,0.5759,230.92,230.76,12.95]
["bitfinex","SOLUSD",1733111537431,0.5759,230.92,230.75,134.8]
["bitfinex","SOLUSD",1733111538648,0.5759,230.92,230.76,43.79710009]
["bitfinex","SOLUSD",1733111538941,0.5759,230.92,230.76,56.74710009]
["bitfinex","SOLUSD",1733111539326,0.5759,230.92,230.76,196.54710009]
["bitfinex","SOLUSD",1733111539646,0.5759,230.95,230.76,195.6828]
["bitfinex","SOLUSD",1733111539840,0.5759,230.95,230.77,0.86406841]
["bitfinex","SOLUSD",1733111540018,0.5759,230.95,230.79,12.95]
["bitfinex","SOLUSD",1733111540337,0.5759,230.95,230.79,13.81408815]
["bitfinex","SOLUSD",1733111540751,20.0,230.93,230.79,13.81408815]
["bitfinex","SOLUSD",1733111540931,0.5759,230.92,230.79,12.95]
["bitfinex","SOLUSD",1733111541130,0.5759,230.92,230.78,167.5826]
["bitfinex","SOLUSD",1733111542230,0.5759,230.92,230.78,180.5326]
["bitfinex","SOLUSD",1733111545133,0.5759,230.92,230.78,167.5826]
["bitfinex","SOLUSD",1733111546255,0.5759,230.92,230.79,0.8642564]
["bitfinex","SOLUSD",1733111546757,0.5759,230.92,230.78,180.5326]
["bitfinex","SOLUSD",1733111546925,0.5759,230.92,230.78,32.7826]
["bitfinex","SOLUSD",1733111547126,20.0,230.89,230.78,32.7826]
["bitfinex","SOLUSD",1733111547447,0.5759,230.88,230.78,32.7826]
["bitfinex","SOLUSD",1733111547851,19.5759,230.93,230.78,32.7826]
["bitfinex","SOLUSD",1733111548647,19.5759,230.93,230.78,45.7326]
["bitfinex","SOLUSD",1733111549045,12.7529,230.98,230.79,0.86414193]
["bitfinex","SOLUSD",1733111549235,6.58501773,231.03,230.82,12.95]
["bitfinex","SOLUSD",1733111549439,18.93611773,231.04,230.83,27.06529819]
["bitfinex","SOLUSD",1733111549833,12.3511,231.04,230.83,27.06529819]
["bitfinex","SOLUSD",1733111551455,20.0,231.01,230.83,13.2513]
["bitfinex","SOLUSD",1733111551660,20.0,231.0,230.83,13.2513]
["bitfinex","SOLUSD",1733111553850,20.0,231.01,230.83,13.2513]
["bitfinex","SOLUSD",1733111555438,5.0,231.0,230.83,13.2513]
["bitfinex","SOLUSD",1733111555752,25.0,231.0,230.83,13.2513]
["bitfinex","SOLUSD",1733111556533,20.0,231.0,230.83,13.2513]
["bitfinex","SOLUSD",1733111556734,20.0,230.98,230.83,13.2513]
["bitfinex","SOLUSD",1733111556960,20.0,230.99,230.83,13.2513]
["bitfinex","SOLUSD",1733111557730,20.0,231.0,230.83,13.2513]
["bitfinex","SOLUSD",1733111557940,20.0,231.0,230.83,26.2013]
["bitfinex","SOLUSD",1733111558358,20.0,230.99,230.83,26.2013]
["bitfinex","SOLUSD",1733111558565,6.58501773,231.01,230.83,26.2013]
["bitfinex","SOLUSD",1733111558744,6.58501773,231.02,230.83,26.2013]
["bitfinex","SOLUSD",1733111559445,6.58501773,231.02,230.84,181.0368]
["bitfinex","SOLUSD",1733111560843,13.17003547,231.04,230.84,181.0368]
["bitfinex","SOLUSD",1733111560844,6.58501773,231.03,230.84,181.0368]
["bitfinex","SOLUSD",1733111561362,20.0,231.0,230.84,181.0368]
["bitfinex","SOLUSD",1733111562170,20.0,230.99,230.84,181.0368]
["bitfinex","SOLUSD",1733111562461,20.0,231.0,230.84,33.2868]
["bitfinex","SOLUSD",1733111562462,20.0,230.97,230.84,33.2868]
["bitfinex","SOLUSD",1733111563452,20.0,230.97,230.85,12.95]
["bitfinex","SOLUSD",1733111564157,20.0,230.98,230.85,12.95]
["bitfinex","SOLUSD",1733111564674,20.0,230.97,230.85,12.95]
["bitfinex","SOLUSD",1733111565244,20.0,230.96,230.84,33.2868]
["bitfinex","SOLUSD",1733111566374,20.0,230.95,230.84,46.2368]
["bitfinex","SOLUSD",1733111567160,20.0,230.94,230.86,12.95]
["bitfinex","SOLUSD",1733111567356,20.0,230.94,230.87,30.1748]
["bitfinex","SOLUSD",1733111568267,20.0,230.93,230.87,30.1748]
["bitfinex","SOLUSD",1733111569077,20.0,230.93,230.87,43.1248]
["bitfinex","SOLUSD",1733111569376,6.58501773,230.96,230.88,26.27746282]
["bitfinex","SOLUSD",1733111569582,6.58501773,230.96,230.9,12.95]
["bitfinex","SOLUSD",1733111569779,6.58501773,230.96,230.9,13.81371722]
["bitfinex","SOLUSD",1733111569960,6.58501773,230.98,230.9,148.61371722]
["bitfinex","SOLUSD",1733111570159,6.58501773,230.99,230.9,147.75]
["bitfinex","SOLUSD",1733111571280,13.17003547,231.01,230.9,147.75]
["bitfinex","SOLUSD",1733111571281,6.58501773,231.0,230.94,12.95]
["bitfinex","SOLUSD",1733111571473,6.58501773,231.04,230.94,148.61356096]
["bitfinex","SOLUSD",1733111571654,6.58501773,231.04,230.94,147.75]
["bitfinex","SOLUSD",1733111572158,6.58501773,231.04,230.96,12.95]
["bitfinex","SOLUSD",1733111572860,6.58501773,231.03,230.95,31.6822]
["bitfinex","SOLUSD",1733111573055,6.58501773,231.02,230.95,31.6822]
["bitfinex","SOLUSD",1733111573394,20.0,231.01,230.95,31.6822]
["bitfinex","SOLUSD",1733111573982,20.0,231.0,230.95,44.6322]
["bitfinex","SOLUSD",1733111574578,20.0,231.01,230.95,44.6322]
["bitfinex","SOLUSD",1733111575081,20.0,231.01,230.95,31.6822]
["bitfinex","SOLUSD",1733111575588,20.0,230.98,230.95,31.6822]
["bitfinex","SOLUSD",1733111576481,20.0,230.98,230.87,12.9662]
["bitfinex","SOLUSD",1733111576780,20.0,230.95,230.87,12.9662]
["bitfinex","SOLUSD",1733111576966,20.0,230.94,230.87,12.9662]
["bitfinex","SOLUSD",1733111577571,20.0,230.94,230.88,12.95]
["bitfinex","SOLUSD",1733111578286,20.0,230.96,230.88,12.95]
["bitfinex","SOLUSD",1733111578471,20.0,230.97,230.88,12.95]
["bitfinex","SOLUSD",1733111579967,6.58501773,231.0,230.88,12.95]
["bitfinex","SOLUSD",1733111579968,20.0,230.98,230.88,12.95]
["bitfinex","SOLUSD",1733111580177,20.0,230.97,230.88,12.95]
["bitfinex","SOLUSD",1733111581492,20.0,230.97,230.89,31.96013919]
["bitfinex","SOLUSD",1733111581689,6.58501773,231.01,230.9,12.95]
["bitfinex","SOLUSD",1733111581882,6.58501773,231.01,230.93,160.9042]
["bitfinex","SOLUSD",1733111582072,6.58501773,231.02,230.94,0.8636126]
["bitfinex","SOLUSD",1733111582468,6.58501773,231.02,230.96,12.95]
["bitfinex","SOLUSD",1733111582675,21.50346839,231.04,230.98,147.75]
["bitfinex","SOLUSD",1733111582881,21.50346839,231.05,230.99,0.86342585]
["bitfinex","SOLUSD",1733111583191,0.5,231.13,231.01,13.1542]
["bitfinex","SOLUSD",1733111583367,0.5,231.13,231.01,26.96753459]
["bitfinex","SOLUSD",1733111583877,0.5,231.13,231.01,161.76753459]
["bitfinex","SOLUSD",1733111584073,0.5,231.13,231.02,0.86320861]
["bitfinex","SOLUSD",1733111584278,13.170036,231.12,231.02,0.86320861]
["bitfinex","SOLUSD",1733111585191,13.170036,231.12,231.01,147.9542]
["bitfinex","SOLUSD",1733111585869,20.0,231.09,231.01,147.9542]
["bitfinex","SOLUSD",1733111586069,20.0,231.09,231.02,0.86334072]
["bitfinex","SOLUSD",1733111586870,20.0,231.09,231.01,147.9542]
["bitfinex","SOLUSD",1733111588987,20.0,231.09,231.02,135.66332691]
["bitfinex","SOLUSD",1733111589191,20.0,231.09,231.02,134.8]
["bitfinex","SOLUSD",1733111589399,13.170036,231.12,231.03,0.86319582]
["bitfinex","SOLUSD",1733111589575,13.170036,231.12,231.04,167.777]
["bitfinex","SOLUSD",1733111589769,13.170036,231.12,231.05,0.86316837]
["bitfinex","SOLUSD",1733111590393,13.170036,231.12,231.05,135.66316837]
["bitfinex","SOLUSD",1733111590580,13.170036,231.12,231.05,134.8]
["bitfinex","SOLUSD",1733111591720,0.5,231.13,231.05,147.75]
["bitfinex","SOLUSD",1733111591895,0.5,231.13,231.07,45.2875]
["bitfinex","SOLUSD",1733111592088,0.5,231.13,231.08,0.86300963]
["bitfinex","SOLUSD",1733111594673,0.5,231.13,231.08,13.81300963]
["bitfinex","SOLUSD",1733111595073,0.5,231.13,231.08,148.61300963]
["bitfinex","SOLUSD",1733111595274,0.5,231.13,231.08,147.75]
["bitfinex","SOLUSD",1733111596382,0.5,231.13,231.09,135.66298251]
["bitfinex","SOLUSD",1733111596724,0.5,231.13,231.09,134.8]
["bitfinex","SOLUSD",1733111597099,0.5,231.13,231.07,32.2737]
["bitfinex","SOLUSD",1733111597805,0.5,231.13,231.02,32.2815]
["bitfinex","SOLUSD",1733111597984,0.5,231.13,231.02,167.0815]
["bitfinex","SOLUSD",1733111598388,20.5,231.13,231.02,167.0815]
["bitfinex","SOLUSD",1733111598907,20.0,231.11,230.97,32.7844]
["bitfinex","SOLUSD",1733111599070,20.0,231.11,230.97,167.5844]
["bitfinex","SOLUSD",1733111599487,20.0,231.11,230.97,32.7844]
["bitfinex","SOLUSD",1733111599689,236.6982169,231.11,230.97,32.7844]
["bitfinex","SOLUSD",1733111600769,236.6982169,231.11,230.94,147.9485]
["bitfinex","SOLUSD",1733111600976,20.0,231.1,230.94,134.8]
["bitfinex","SOLUSD",1733111601200,20.0,231.08,230.94,134.8]
["bitfinex","SOLUSD",1733111601505,20.0,231.08,230.92,30.9159]
["bitfinex","SOLUSD",1733111601506,20.0,231.08,230.92,165.7159]
["bitfinex","SOLUSD",1733111601874,0.5,231.13,230.97,12.99]
["bitfinex","SOLUSD",1733111602186,0.5,231.13,230.98,0.86330805]
["bitfinex","SOLUSD",1733111602999,0.5,231.13,230.99,12.99]
["bitfinex","SOLUSD",1733111603321,0.5,231.13,231.0,13.4640342]
["bitfinex","SOLUSD",1733111604815,20.5,231.13,231.0,13.4640342]
["bitfinex","SOLUSD",1733111605795,0.5,231.13,231.01,32.8241]
["bitfinex","SOLUSD",1733111605996,0.5,231.13,231.02,135.66325373]
["bitfinex","SOLUSD",1733111606195,0.5,231.13,231.02,134.8]
["bitfinex","SOLUSD",1733111607293,0.5,231.13,231.03,0.8632505]
["bitfinex","SOLUSD",1733111607487,0.5,231.13,231.02,134.8]
["bitfinex","SOLUSD",1733111608225,0.5,231.13,231.03,0.8634039]
["bitfinex","SOLUSD",1733111608600,0.5,231.13,231.02,134.8]
["bitfinex","SOLUSD",1733111609690,0.5,231.13,231.03,0.86332939]
["bitfinex","SOLUSD",1733111609890,0.5,231.13,231.03,135.66332939]
["bitfinex","SOLUSD",1733111610120,0.5,231.13,231.03,134.8]
["bitfinex","SOLUSD",1733111610317,0.5,231.13,231.04,0.86322382]
["bitfinex","SOLUSD",1733111610527,0.5,231.13,231.04,135.66322382]
["bitfinex","SOLUSD",1733111610817,0.5,231.13,231.04,134.8]
["bitfinex","SOLUSD",1733111614910,0.5,231.13,231.01,167.6241]
["bitfinex","SOLUSD",1733111615229,20.5,231.13,231.01,167.6241]
["bitfinex","SOLUSD",1733111616299,20.0,231.12,231.01,167.6241]
["bitfinex","SOLUSD",1733111616699,20.0,231.08,230.96,147.79]
["bitfinex","SOLUSD",1733111617308,20.0,231.08,230.96,134.8]
["bitfinex","SOLUSD",1733111617503,20.0,231.08,230.94,32.2461]
["bitfinex","SOLUSD",1733111617812,20.0,231.08,230.89,33.091]
["bitfinex","SOLUSD",1733111618012,25.0,231.08,230.89,167.891]
["bitfinex","SOLUSD",1733111618217,25.0,231.08,230.89,33.091]
["bitfinex","SOLUSD",1733111618402,5.0,231.07,230.89,18.30307389]
["bitfinex","SOLUSD",1733111618606,5.0,231.07,230.83,159.8978]
["bitfinex","SOLUSD",1733111619321,20.0,231.0,230.83,142.7868]
["bitfinex","SOLUSD",1733111619514,20.0,230.96,230.83,140.41701201]
["bitfinex","SOLUSD",1733111619721,20.0,230.96,230.83,127.42701201]
["bitfinex","SOLUSD",1733111620102,20.0,230.96,230.83,110.53601202]
["bitfinex","SOLUSD",1733111620307,20.0,230.96,230.83,97.18601202]
["bitfinex","SOLUSD",1733111620804,20.0,230.96,230.83,79.83101202]
["bitfinex","SOLUSD",1733111621216,20.0,230.96,230.83,66.48101202]
["bitfinex","SOLUSD",1733111621764,20.0,230.96,230.83,56.17501203]
["bitfinex","SOLUSD",1733111621923,20.0,230.96,230.84,0.86400217]
["bitfinex","SOLUSD",1733111622224,0.86400217,230.95,230.83,54.6900142]
["bitfinex","SOLUSD",1733111622405,0.86400217,230.95,230.83,185.6910142]
["bitfinex","SOLUSD",1733111622602,0.86400217,230.95,230.83,184.0220142]
["bitfinex","SOLUSD",1733111622805,0.86400217,230.95,230.83,178.1150142]
["bitfinex","SOLUSD",1733111623025,0.86400217,230.95,230.83,140.90390521]
["bitfinex","SOLUSD",1733111623606,0.86400217,230.95,230.81,89.5706799]
["bitfinex","SOLUSD",1733111624010,0.86400217,230.95,230.81,85.1906799]
["bitfinex","SOLUSD",1733111625337,0.86400217,230.95,230.73,41.34690457]
["bitfinex","SOLUSD",1733111625508,20.0,230.91,230.74,0.86414489]
["bitfinex","SOLUSD",1733111625833,0.86400217,230.9,230.74,42.21104946]
["bitfinex","SOLUSD",1733111626245,12.2662,230.89,230.74,38.96102359]
["bitfinex","SOLUSD",1733111626407,20.0,230.86,230.72,31.51702359]
["bitfinex","SOLUSD",1733111626610,1.08041254,230.85,230.69,31.51702359]
["bitfinex","SOLUSD",1733111626834,1.08041254,230.85,230.7,0.43267826]
["bitfinex","SOLUSD",1733111627220,1.08041254,230.85,230.68,0.43289342]
["bitfinex","SOLUSD",1733111627521,3.26639603,230.85,230.68,0.43289342]
["bitfinex","SOLUSD",1733111627832,1.08041254,230.85,230.68,0.43289342]
["bitfinex","SOLUSD",1733111628005,1.08041254,230.85,230.68,135.23289342]
["bitfinex","SOLUSD",1733111628210,1.08041254,230.85,230.64,134.38]
["bitfinex","SOLUSD",1733111628211,20.0,230.81,230.64,134.38]
["bitfinex","SOLUSD",1733111628410,1.08070486,230.8,230.65,0.43326267]
["bitfinex","SOLUSD",1733111629133,20.0,230.81,230.65,0.43326267]
["bitfinex","SOLUSD",1733111629434,1.08057478,230.8,230.65,0.43326267]
["bitfinex","SOLUSD",1733111629637,1.0805925,230.8,230.65,13.42326267]
["bitfinex","SOLUSD",1733111630135,1.0805976,230.8,230.65,13.42326267]
["bitfinex","SOLUSD",1733111630430,1.08059554,230.8,230.65,13.42326267]
["bitfinex","SOLUSD",1733111631024,20.0,230.81,230.65,13.42326267]
["bitfinex","SOLUSD",1733111631735,20.0,230.81,230.68,134.38]
["bitfinex","SOLUSD",1733111631933,1.08040575,230.8,230.69,0.43266444]
["bitfinex","SOLUSD",1733111632113,1.08040575,230.8,230.66,0.43330751]
["bitfinex","SOLUSD",1733111634415,20.0,230.76,230.66,0.43330751]
["bitfinex","SOLUSD",1733111634620,1.08077661,230.75,230.61,147.37]
["bitfinex","SOLUSD",1733111634814,1.08077661,230.75,230.62,0.43363752]
["bitfinex","SOLUSD",1733111635728,1.08077661,230.75,230.65,12.99]
["bitfinex","SOLUSD",1733111635930,33.2723,230.84,230.67,12.99]
["bitfinex","SOLUSD",1733111636127,1.08038563,230.83,230.68,0.43262421]
["bitfinex","SOLUSD",1733111638445,35.53551944,230.84,230.71,147.37]
["bitfinex","SOLUSD",1733111638753,35.53551944,230.84,230.72,0.43237336]
["bitfinex","SOLUSD",1733111639833,1.08047298,230.93,230.72,0.43237336]
["bitfinex","SOLUSD",1733111639834,0.64767408,230.93,230.73,13.85420318]
["bitfinex","SOLUSD",1733111640043,0.64767408,230.93,230.73,148.23420318]
["bitfinex","SOLUSD",1733111640237,0.64767408,230.93,230.73,147.37]
["bitfinex","SOLUSD",1733111640439,0.64767408,230.95,230.75,147.37]
["bitfinex","SOLUSD",1733111640652,0.64767408,231.0,230.77,12.99]
["bitfinex","SOLUSD",1733111640833,5.0,230.95,230.79,12.99]
["bitfinex","SOLUSD",1733111641140,5.0,230.95,230.8,0.86392382]
["bitfinex","SOLUSD",1733111642140,5.0,230.95,230.78,134.38]
["bitfinex","SOLUSD",1733111642329,20.0,230.92,230.72,178.6026]
["bitfinex","SOLUSD",1733111642538,0.64767408,230.91,230.72,178.6026]
["bitfinex","SOLUSD",1733111642854,20.0,230.87,230.73,0.86433568]
["bitfinex","SOLUSD",1733111643151,0.64767408,230.86,230.73,0.86433568]
["bitfinex","SOLUSD",1733111643638,20.0,230.87,230.73,13.85433568]
["bitfinex","SOLUSD",1733111643843,0.64767408,230.86,230.73,0.86433568]
["bitfinex","SOLUSD",1733111645250,0.64767408,230.86,230.73,134.38]
["bitfinex","SOLUSD",1733111645937,20.0,230.82,230.66,166.715]
["bitfinex","SOLUSD",1733111646141,31.4714,230.8,230.6,119.84668758]
["bitfinex","SOLUSD",1733111646451,20.0,230.77,230.61,13.85462402]
["bitfinex","SOLUSD",1733111646835,20.0,230.82,230.64,12.99]
["bitfinex","SOLUSD",1733111647027,20.0,230.82,230.63,10.0]
["bitfinex","SOLUSD",1733111647028,0.64767408,230.81,230.66,12.99]
["bitfinex","SOLUSD",1733111647227,0.64767408,230.81,230.67,0.86444025]
["bitfinex","SOLUSD",1733111648240,0.64767408,230.81,230.66,0.86457556]
["bitfinex","SOLUSD",1733111648632,20.0,230.82,230.63,73.20118849]
["bitfinex","SOLUSD",1733111648836,1.08072135,230.81,230.63,73.20118849]
["bitfinex","SOLUSD",1733111649237,1.08072135,230.81,230.64,0.64957313]
["bitfinex","SOLUSD",1733111649556,20.0,230.77,230.57,81.22588849]
["bitfinex","SOLUSD",1733111649850,1.08099315,230.76,230.57,81.22588849]
["bitfinex","SOLUSD",1733111650057,1.08099315,230.76,230.57,76.22588849]
["bitfinex","SOLUSD",1733111650356,1.08099315,230.76,230.55,13.075]
["bitfinex","SOLUSD",1733111650357,20.0,230.72,230.53,111.65118849]
["bitfinex","SOLUSD",1733111650549,1.08115412,230.71,230.53,111.65118849]
["bitfinex","SOLUSD",1733111651047,20.0,230.67,230.53,111.65118849]
["bitfinex","SOLUSD",1733111651252,20.0,230.67,230.53,111.15118849]
["bitfinex","SOLUSD",1733111651790,1.08123989,230.66,230.53,111.15118849]
["bitfinex","SOLUSD",1733111652058,20.0,230.62,230.53,68.25]
["bitfinex","SOLUSD",1733111653630,1.08145364,230.61,230.53,68.25]
["bitfinex","SOLUSD",1733111655662,30.4151,230.6,230.53,68.25]
["bitfinex","SOLUSD",1733111655870,20.0,230.57,230.53,68.25]
["bitfinex","SOLUSD",1733111656456,22.27354573,230.62,230.53,68.25]
["bitfinex","SOLUSD",1733111656764,20.0,230.62,230.53,68.25]
["bitfinex","SOLUSD",1733111657445,12.8689,230.65,230.53,68.25]
["bitfinex","SOLUSD",1733111657746,13.95014153,230.65,230.53,68.25]
["bitfinex","SOLUSD",1733111657943,1.08124153,230.65,230.53,111.15118849]
["bitfinex","SOLUSD",1733111658147,1.08139028,230.72,230.53,111.15118849]
["bitfinex","SOLUSD",1733111659365,20.0,230.7,230.53,111.15118849]
["bitfinex","SOLUSD",1733111659530,1.08125232,230.69,230.53,111.15118849]
["bitfinex","SOLUSD",1733111660852,1.0811088,230.72,230.53,111.15118849]
["bitfinex","SOLUSD",1733111662366,20.0,230.7,230.53,111.15118849]
["bitfinex","SOLUSD",1733111663582,1.08106232,230.69,230.53,111.15118849]
["bitfinex","SOLUSD",1733111663738,20.0,230.65,230.53,102.05118849]
["bitfinex","SOLUSD",1733111663936,1.08112627,230.69,230.53,102.05118849]
["bitfinex","SOLUSD",1733111664957,2.25022217,230.7,230.53,102.05118849]
["bitfinex","SOLUSD",1733111665169,1.0812392,230.72,230.53,102.05118849]
["bitfinex","SOLUSD",1733111665839,12.8977,230.73,230.54,35.60118849]
["bitfinex","SOLUSD",1733111666045,12.8977,230.73,230.58,30.60118849]
["bitfinex","SOLUSD",1733111666245,15.12503855,230.73,230.58,30.60118849]
["bitfinex","SOLUSD",1733111666546,15.12503855,230.73,230.59,37.5428]
["bitfinex","SOLUSD",1733111666846,15.12503855,230.73,230.59,32.5428]
["bitfinex","SOLUSD",1733111667050,15.12503855,230.73,230.59,37.5428]
["bitfinex","SOLUSD",1733111667676,15.12503855,230.73,230.59,32.5428]
["bitfinex","SOLUSD",1733111668171,20.0,230.7,230.59,32.5428]
["bitfinex","SOLUSD",1733111673354,20.0,230.7,230.58,30.60118849]
["bitfinex","SOLUSD",1733111675971,1.08101387,230.69,230.53,68.25]
["bitfinex","SOLUSD",1733111676150,1.0811095,230.69,230.53,68.25]
["bitfinex","SOLUSD",1733111677044,20.0,230.7,230.53,68.25]
["bitfinex","SOLUSD",1733111677244,1.08109326,230.69,230.53,68.25]
["bitfinex","SOLUSD",1733111678173,20.0,230.65,230.53,68.25]
["bitfinex","SOLUSD",1733111680244,1.08131792,230.64,230.53,68.25]
["bitfinex","SOLUSD",1733111680452,20.0,230.65,230.53,66.13460264]
["bitfinex","SOLUSD",1733111685256,20.0,230.65,230.53,96.73579113]
["bitfinex","SOLUSD",1733111685682,30.7268,230.68,230.53,96.73579113]
["bitfinex","SOLUSD",1733111687253,20.0,230.65,230.53,96.73579113]
["bitfinex","SOLUSD",1733111688682,22.29452386,230.65,230.53,96.73579113]
["bitfinex","SOLUSD",1733111688862,2.29452386,230.65,230.58,35.60118849]
["bitfinex","SOLUSD",1733111689061,12.98254678,230.8,230.6,35.60118849]
["bitfinex","SOLUSD",1733111689264,15.25126679,230.8,230.64,5.0]
["bitfinex","SOLUSD",1733111689485,15.25126679,230.8,230.64,10.0]
["bitfinex","SOLUSD",1733111689774,15.25126679,230.8,230.65,62.16648849]
["bitfinex","SOLUSD",1733111689959,2.26872001,230.8,230.65,67.16648849]
["bitfinex","SOLUSD",1733111690282,13.232,230.84,230.65,67.16648849]
["bitfinex","SOLUSD",1733111690863,13.232,230.84,230.65,62.16648849]
["bitfinex","SOLUSD",1733111691057,15.46269262,230.84,230.66,28.776884]
["bitfinex","SOLUSD",1733111691282,20.0,230.81,230.66,28.776884]
["bitfinex","SOLUSD",1733111691577,20.0,230.81,230.65,72.16648849]
["bitfinex","SOLUSD",1733111691790,20.0,230.81,230.65,67.16648849]
["bitfinex","SOLUSD",1733111692165,20.0,230.81,230.65,62.16648849]
["bitfinex","SOLUSD",1733111694665,20.0,230.81,230.65,30.60118849]
["bitfinex","SOLUSD",1733111694872,1.08058053,230.8,230.65,30.60118849]
["bitfinex","SOLUSD",1733111695493,20.0,230.76,230.65,30.60118849]
["bitfinex","SOLUSD",1733111696463,20.0,230.72,230.59,5.71979834]
["bitfinex","SOLUSD",1733111699485,20.0,230.72,230.54,37.40929834]
["bitfinex","SOLUSD",1733111699685,20.0,230.67,230.54,5.71979834]
["bitfinex","SOLUSD",1733111701106,12.2035,230.75,230.57,23.776884]
["bitfinex","SOLUSD",1733111701589,12.2035,230.75,230.57,28.776884]
["bitfinex","SOLUSD",1733111702091,12.98254678,230.84,230.69,5.0]
["bitfinex","SOLUSD",1733111702291,12.98254678,230.84,230.69,10.71979834]
["bitfinex","SOLUSD",1733111702502,40.02777814,230.9,230.69,5.71979834]
["bitfinex","SOLUSD",1733111702679,6.58733158,230.87,230.69,5.71979834]
["bitfinex","SOLUSD",1733111702996,20.65001615,230.9,230.69,5.71979834]
["bitfinex","SOLUSD",1733111703371,20.65001615,230.9,230.7,28.776884]
["bitfinex","SOLUSD",1733111703372,19.56987836,230.9,230.7,28.776884]
["bitfinex","SOLUSD",1733111703576,19.56987836,230.9,230.73,23.776884]
["bitfinex","SOLUSD",1733111703779,12.4534,230.91,230.75,28.776884]
["bitfinex","SOLUSD",1733111704003,12.4534,230.91,230.75,23.776884]
["bitfinex","SOLUSD",1733111704192,5.0,230.95,230.75,23.776884]
["bitfinex","SOLUSD",1733111704193,5.0,230.95,230.79,29.49668234]
["bitfinex","SOLUSD",1733111704390,12.8365,230.97,230.82,5.0]
["bitfinex","SOLUSD",1733111704704,12.98254678,231.02,230.84,34.49668234]
["bitfinex","SOLUSD",1733111705001,12.98254678,231.02,230.88,23.776884]
["bitfinex","SOLUSD",1733111705300,12.98254678,231.02,230.89,15.71979834]
["bitfinex","SOLUSD",1733111705476,12.3687,231.1,230.92,23.776884]
["bitfinex","SOLUSD",1733111705878,12.3687,231.1,230.92,29.49668234]
["bitfinex","SOLUSD",1733111706093,12.3687,231.1,230.95,23.776884]
["bitfinex","SOLUSD",1733111706696,12.3687,231.1,230.94,5.0]
["bitfinex","SOLUSD",1733111707276,20.0,231.07,230.94,10.71979834]
["bitfinex","SOLUSD",1733111707708,12.3687,231.1,230.94,10.71979834]
["bitfinex","SOLUSD",1733111708192,0.5,231.13,230.97,10.71979834]
["bitfinex","SOLUSD",1733111708780,0.5,231.13,230.99,5.0]
["bitfinex","SOLUSD",1733111709077,0.5,231.13,231.02,5.0]
["bitfinex","SOLUSD",1733111709405,0.5,231.13,231.04,5.0]
["bitfinex","SOLUSD",1733111710679,0.5,231.13,231.02,5.71979834]
["bitfinex","SOLUSD",1733111713586,0.5,231.13,231.03,5.0]
["bitfinex","SOLUSD",1733111713913,0.5,231.13,231.03,15.71979834]
["bitfinex","SOLUSD",1733111714203,0.5,231.13,231.05,5.0]
["bitfinex","SOLUSD",1733111714412,0.5,231.13,231.05,10.71979834]
["bitfinex","SOLUSD",1733111715392,0.5,231.13,231.06,23.776884]
["bitfinex","SOLUSD",1733111715607,0.5,231.13,231.07,10.71979834]
["bitfinex","SOLUSD",1733111716004,0.5,231.13,231.07,5.71979834]
["bitfinex","SOLUSD",1733111716205,0.5,231.13,231.09,5.0]
["bitfinex","SOLUSD",1733111716610,0.5,231.13,231.08,28.776884]
["bitfinex","SOLUSD",1733111717218,0.5,231.13,231.07,5.71979834]
["bitfinex","SOLUSD",1733111718317,20.5,231.13,231.07,5.71979834]
["bitfinex","SOLUSD",1733111719527,20.5,231.13,230.96,13.291]
["bitfinex","SOLUSD",1733111719528,20.5,231.13,230.96,5.71979834]
["bitfinex","SOLUSD",1733111720606,0.5,231.13,230.98,5.0]
["bitfinex","SOLUSD",1733111720811,0.5,231.13,231.0,10.0]
["bitfinex","SOLUSD",1733111721007,0.5,231.13,230.98,23.776884]
["bitfinex","SOLUSD",1733111721312,0.5,231.13,231.01,15.71979834]
["bitfinex","SOLUSD",1733111721714,0.5,231.13,231.01,10.71979834]
["bitfinex","SOLUSD",1733111722039,0.5,231.13,231.01,5.71979834]
["bitfinex","SOLUSD",1733111722717,20.5,231.13,231.01,5.71979834]
["bitfinex","SOLUSD",1733111724426,1.07904479,231.12,230.94,5.71979834]
["bitfinex","SOLUSD",1733111724724,20.0,231.08,230.94,5.71979834]
["bitfinex","SOLUSD",1733111724911,20.0,231.04,230.88,5.71979834]
["bitfinex","SOLUSD",1733111725117,1.07945973,231.03,230.88,5.71979834]
["bitfinex","SOLUSD",1733111725304,20.0,231.04,230.88,5.71979834]
["bitfinex","SOLUSD",1733111725505,1.07947024,231.03,230.88,5.71979834]
["bitfinex","SOLUSD",1733111725700,20.0,231.04,230.88,5.71979834]
["bitfinex","SOLUSD",1733111726029,1.07947831,231.03,230.88,5.71979834]
["bitfinex","SOLUSD",1733111726847,20.0,231.04,230.88,5.71979834]
["bitfinex","SOLUSD",1733111730605,12.136,231.07,230.88,5.71979834]
["bitfinex","SOLUSD",1733111730801,1.07929592,231.06,230.88,5.71979834]
["bitfinex","SOLUSD",1733111731801,20.0,231.04,230.88,5.71979834]
["bitfinex","SOLUSD",1733111734928,12.136,231.07,230.88,5.71979834]
["bitfinex","SOLUSD",1733111735127,12.136,231.07,230.89,29.49668234]
["bitfinex","SOLUSD",1733111735712,12.136,231.07,230.89,34.49668234]
["bitfinex","SOLUSD",1733111736627,12.136,231.07,230.89,29.49668234]
["bitfinex","SOLUSD",1733111736828,20.0,231.04,230.89,29.49668234]
["bitfinex","SOLUSD",1733111737607,20.0,231.04,230.89,5.71979834]
["bitfinex","SOLUSD",1733111738820,1.079387,231.03,230.89,5.71979834]
["bitfinex","SOLUSD",1733111739508,13.2457,230.98,230.82,5.71979834]
["bitfinex","SOLUSD",1733111739709,20.0,230.95,230.82,5.71979834]
["bitfinex","SOLUSD",1733111742139,13.2457,230.98,230.83,23.776884]
["bitfinex","SOLUSD",1733111742436,13.2457,230.98,230.82,5.71979834]
["bitfinex","SOLUSD",1733111742937,13.2457,230.98,230.77,5.71979834]
["bitfinex","SOLUSD",1733111743119,32.73979553,230.97,230.77,5.71979834]
["bitfinex","SOLUSD",1733111743313,32.73979553,230.97,230.67,32.3087]
["bitfinex","SOLUSD",1733111743314,30.8652,230.87,230.67,38.02849834]
["bitfinex","SOLUSD",1733111743514,20.0,230.84,230.67,38.02849834]
["bitfinex","SOLUSD",1733111744849,20.0,230.8,230.65,5.71979834]
["bitfinex","SOLUSD",1733111745656,1.08061736,230.79,230.65,5.71979834]
["bitfinex","SOLUSD",1733111745941,20.0,230.8,230.65,5.71979834]
["bitfinex","SOLUSD",1733111747948,12.8132,230.83,230.68,23.776884]
["bitfinex","SOLUSD",1733111748532,12.8132,230.83,230.66,23.776884]
["bitfinex","SOLUSD",1733111749035,12.8132,230.83,230.66,34.49668234]
["bitfinex","SOLUSD",1733111749237,12.8132,230.83,230.66,29.49668234]
["bitfinex","SOLUSD",1733111750424,12.8132,230.83,230.66,5.71979834]
["bitfinex","SOLUSD",1733111750624,20.0,230.8,230.66,5.71979834]
["bitfinex","SOLUSD",1733111751849,1.08059994,230.79,230.66,5.71979834]
["bitfinex","SOLUSD",1733111752352,43.3405,230.77,230.53,81.85440098]
["bitfinex","SOLUSD",1733111752539,20.0,230.51,230.43,68.75]
["bitfinex","SOLUSD",1733111752731,10.0,230.54,230.43,43.75]
["bitfinex","SOLUSD",1733111752732,20.0,230.45,230.43,43.75]
["bitfinex","SOLUSD",1733111753047,1.08239916,230.44,230.43,43.75]
["bitfinex","SOLUSD",1733111754433,11.25919993,230.44,230.43,7.93818644]
["bitfinex","SOLUSD",1733111754749,11.25919993,230.44,230.35,7.2985616]
["bitfinex","SOLUSD",1733111754941,20.0,230.4,230.35,7.2985616]
["bitfinex","SOLUSD",1733111755141,20.0,230.36,230.35,7.2985616]
["bitfinex","SOLUSD",1733111756044,1.08260309,230.46,230.35,7.2985616]
["bitfinex","SOLUSD",1733111756244,13.1934,230.64,230.35,7.2985616]
["bitfinex","SOLUSD",1733111756245,1.08243135,230.49,230.35,7.2985616]
["bitfinex","SOLUSD",1733111756443,1.08209307,230.56,230.35,7.2985616]
["bitfinex","SOLUSD",1733111756642,5.0,230.55,230.35,7.2985616]
["bitfinex","SOLUSD",1733111756843,1.08219532,230.54,230.35,6.2985616]
["bitfinex","SOLUSD",1733111757348,5.0,230.57,230.35,6.2985616]
["bitfinex","SOLUSD",1733111757349,1.08218024,230.56,230.35,6.2985616]
["bitfinex","SOLUSD",1733111757538,20.0,230.54,230.35,6.2985616]
["bitfinex","SOLUSD",1733111757747,1.08218849,230.53,230.35,6.2985616]
["bitfinex","SOLUSD",1733111758553,1.08218849,230.53,230.35,73.3985616]
["bitfinex","SOLUSD",1733111758945,1.08203806,230.55,230.35,73.3985616]
["bitfinex","SOLUSD",1733111759455,1.08180028,230.59,230.36,90.876884]
["bitfinex","SOLUSD",1733111759636,1.08180028,230.59,230.36,67.1]
["bitfinex","SOLUSD",1733111760838,20.0,230.57,230.36,67.1]
["bitfinex","SOLUSD",1733111761138,1.0817936,230.56,230.36,67.1]
["bitfinex","SOLUSD",1733111761329,21.0817936,230.56,230.36,67.1]
["bitfinex","SOLUSD",1733111761531,21.0817936,230.56,230.35,6.2985616]
["bitfinex","SOLUSD",1733111761751,20.0,230.54,230.35,6.2985616]
["bitfinex","SOLUSD",1733111761951,1.08211428,230.53,230.35,6.2985616]
["bitfinex","SOLUSD",1733111763357,1.08209364,230.52,230.35,6.2985616]
["bitfinex","SOLUSD",1733111763539,21.08209364,230.52,230.35,6.2985616]
["bitfinex","SOLUSD",1733111763738,1.08209364,230.52,230.35,6.2985616]
["bitfinex","SOLUSD",1733111764158,21.08209364,230.52,230.35,6.2985616]
["bitfinex","SOLUSD",1733111764387,1.08217402,230.51,230.35,6.2985616]
["bitfinex","SOLUSD",1733111764765,1.08217402,230.51,230.35,73.3985616]
["bitfinex","SOLUSD",1733111765066,1.08178169,230.59,230.35,73.3985616]
["bitfinex","SOLUSD",1733111765266,1.08170352,230.63,230.36,90.876884]
["bitfinex","SOLUSD",1733111766636,20.0,230.6,230.36,67.1]
["bitfinex","SOLUSD",1733111766832,21.08192041,230.59,230.36,67.1]
["bitfinex","SOLUSD",1733111767061,5.0,230.58,230.35,6.2985616]
["bitfinex","SOLUSD",1733111767358,20.0,230.55,230.35,6.2985616]
["bitfinex","SOLUSD",1733111767564,1.08208201,230.54,230.35,6.2985616]
["bitfinex","SOLUSD",1733111767752,20.0,230.53,230.35,6.2985616]
["bitfinex","SOLUSD",1733111767956,20.0,230.55,230.35,6.2985616]
["bitfinex","SOLUSD",1733111767957,1.08214138,230.52,230.35,6.2985616]
["bitfinex","SOLUSD",1733111768143,20.0,230.55,230.35,6.2985616]
["bitfinex","SOLUSD",1733111768144,20.0,230.53,230.35,6.2985616]
["bitfinex","SOLUSD",1733111768352,1.0821795,230.52,230.35,6.2985616]
["bitfinex","SOLUSD",1733111769060,1.08214918,230.54,230.35,6.2985616]
["bitfinex","SOLUSD",1733111769257,20.0,230.53,230.35,6.2985616]
["bitfinex","SOLUSD",1733111769461,1.08216464,230.52,230.35,6.2985616]
["bitfinex","SOLUSD",1733111769964,20.0,230.49,230.35,6.2985616]
["bitfinex","SOLUSD",1733111770148,1.08239748,230.48,230.35,6.2985616]
["bitfinex","SOLUSD",1733111770352,1.08230043,230.51,230.35,6.2985616]
["bitfinex","SOLUSD",1733111770752,20.0,230.5,230.35,6.2985616]
["bitfinex","SOLUSD",1733111770950,20.0,230.48,230.35,6.2985616]
["bitfinex","SOLUSD",1733111771168,1.08242083,230.47,230.35,6.2985616]
["bitfinex","SOLUSD",1733111772853,32.0656,230.46,230.35,6.2985616]
["bitfinex","SOLUSD",1733111773166,21.08256305,230.45,230.35,6.2985616]
["bitfinex","SOLUSD",1733111773342,20.0,230.43,230.35,6.2985616]
["bitfinex","SOLUSD",1733111773537,1.08255971,230.42,230.35,6.2985616]
["bitfinex","SOLUSD",1733111774662,21.08255971,230.42,230.35,6.2985616]
["bitfinex","SOLUSD",1733111775850,20.0,230.41,230.35,6.2985616]
["bitfinex","SOLUSD",1733111776046,1.08271088,230.4,230.35,6.2985616]
["bitfinex","SOLUSD",1733111777146,1.08257257,230.42,230.35,6.2985616]
["bitfinex","SOLUSD",1733111778469,1.08257257,230.42,230.29,10.44249311]
["bitfinex","SOLUSD",1733111778470,5.0,230.3,230.29,10.44249311]
["bitfinex","SOLUSD",1733111778664,10.0,230.26,230.25,0.1]
["bitfinex","SOLUSD",1733111778856,5.0,230.22,230.21,57.46460473]
["bitfinex","SOLUSD",1733111779055,6.08374115,230.22,230.21,57.46460473]
["bitfinex","SOLUSD",1733111779256,6.08374115,230.22,230.0,93.85]
["bitfinex","SOLUSD",1733111779479,6.08374115,230.22,229.67,70.0]
["bitfinex","SOLUSD",1733111779480,5.0,229.92,229.69,5.0]
["bitfinex","SOLUSD",1733111779649,7.9489,229.96,229.71,2.5]
["bitfinex","SOLUSD",1733111779650,1.08543091,229.91,229.71,2.5]
["bitfinex","SOLUSD",1733111779846,1.08501975,229.92,229.71,12.50241858]
["bitfinex","SOLUSD",1733111780173,3.58479153,229.95,229.73,32.4082]
["bitfinex","SOLUSD",1733111780347,20.0,229.93,229.73,44.91061858]
["bitfinex","SOLUSD",1733111780551,20.0,229.93,229.81,2.5]
["bitfinex","SOLUSD",1733111780748,7.9489,229.96,229.83,28.26510732]
["bitfinex","SOLUSD",1733111781144,7.9489,229.96,229.84,44.6323]
["bitfinex","SOLUSD",1733111782677,20.0,229.93,229.84,12.2323]
["bitfinex","SOLUSD",1733111783048,7.9489,229.96,229.84,12.2323]
["bitfinex","SOLUSD",1733111783552,7.9489,229.96,229.84,54.46233638]
["bitfinex","SOLUSD",1733111784061,7.9489,229.96,229.73,32.4082]
["bitfinex","SOLUSD",1733111784062,5.0,229.89,229.73,64.8082]
["bitfinex","SOLUSD",1733111784385,5.0,229.87,229.73,64.8082]
["bitfinex","SOLUSD",1733111785153,5.0,229.82,229.72,12.0219]
["bitfinex","SOLUSD",1733111785378,20.0,229.81,229.62,32.4]
["bitfinex","SOLUSD",1733111785671,5.0,229.79,229.62,32.4]
["bitfinex","SOLUSD",1733111785853,5.0,229.72,229.48,45.67832452]
["bitfinex","SOLUSD",1733111786153,5.0,229.67,229.51,74.63003638]
["bitfinex","SOLUSD",1733111786474,25.0,229.63,229.48,0.57472452]
["bitfinex","SOLUSD",1733111786678,5.0,229.55,229.48,0.57472452]
["bitfinex","SOLUSD",1733111786858,20.0,229.52,229.48,0.07472452]
["bitfinex","SOLUSD",1733111787179,5.0,229.5,229.48,0.07472452]
["bitfinex","SOLUSD",1733111787355,5.0,229.51,229.48,0.07472452]
["bitfinex","SOLUSD",1733111787680,5.0,229.55,229.48,0.07472452]
["bitfinex","SOLUSD",1733111787858,5.0,229.58,229.48,0.07472452]
["bitfinex","SOLUSD",1733111788175,5.0,229.65,229.48,0.07472452]
["bitfinex","SOLUSD",1733111788176,5.0,229.51,229.48,0.07472452]
["bitfinex","SOLUSD",1733111788377,20.0,229.5,229.48,0.07472452]
["bitfinex","SOLUSD",1733111788675,20.0,229.52,229.48,0.07472452]
["bitfinex","SOLUSD",1733111789466,5.0,229.56,229.48,0.07472452]
["bitfinex","SOLUSD",1733111789669,5.0,229.54,229.48,0.07472452]
["bitfinex","SOLUSD",1733111789878,5.0,229.56,229.48,0.07472452]
["bitfinex","SOLUSD",1733111790385,5.0,229.6,229.48,0.07472452]
["bitfinex","SOLUSD",1733111790692,5.0,229.61,229.48,42.3047609]
["bitfinex","SOLUSD",1733111791189,5.0,229.69,229.52,42.23003638]
["bitfinex","SOLUSD",1733111791392,5.0,229.66,229.53,32.4]
["bitfinex","SOLUSD",1733111791561,5.0,229.66,229.51,13.206]
["bitfinex","SOLUSD",1733111791764,5.0,229.65,229.51,13.206]
["bitfinex","SOLUSD",1733111793183,20.0,229.64,229.51,13.206]
["bitfinex","SOLUSD",1733111793489,20.0,229.63,229.51,13.206]
["bitfinex","SOLUSD",1733111793874,20.0,229.64,229.51,13.206]
["bitfinex","SOLUSD",1733111794072,5.0,229.69,229.52,66.00692038]
["bitfinex","SOLUSD",1733111794275,5.0,229.67,229.52,42.23003638]
["bitfinex","SOLUSD",1733111794791,1.08582582,229.7,229.53,74.63003638]
["bitfinex","SOLUSD",1733111794966,5.0,229.67,229.53,74.63003638]
["bitfinex","SOLUSD",1733111795173,5.0,229.67,229.52,56.176884]
["bitfinex","SOLUSD",1733111795371,5.0,229.68,229.52,32.4]
["bitfinex","SOLUSD",1733111795567,5.0,229.68,229.56,42.23003638]
["bitfinex","SOLUSD",1733111795770,5.0,229.75,229.53,32.4]
["bitfinex","SOLUSD",1733111795771,5.0,229.75,229.62,42.23003638]
["bitfinex","SOLUSD",1733111796169,5.0,229.73,229.64,42.23003638]
["bitfinex","SOLUSD",1733111796370,5.0,229.78,229.62,74.63003638]
["bitfinex","SOLUSD",1733111796571,5.0,229.77,229.62,74.63003638]
["bitfinex","SOLUSD",1733111797379,5.0,229.77,229.62,32.4]
["bitfinex","SOLUSD",1733111797801,25.0,229.74,229.6,32.4]
["bitfinex","SOLUSD",1733111798089,5.0,229.72,229.56,32.4]
["bitfinex","SOLUSD",1733111798302,5.0,229.73,229.54,66.00692038]
["bitfinex","SOLUSD",1733111798303,5.0,229.69,229.54,74.63003638]
["bitfinex","SOLUSD",1733111798469,20.0,229.7,229.54,74.63003638]
["bitfinex","SOLUSD",1733111798665,5.0,229.67,229.54,42.23003638]
["bitfinex","SOLUSD",1733111798869,20.0,229.7,229.54,42.23003638]
["bitfinex","SOLUSD",1733111798870,5.0,229.69,229.54,42.23003638]
["bitfinex","SOLUSD",1733111799071,20.0,229.68,229.52,42.23003638]
["bitfinex","SOLUSD",1733111799481,5.0,229.67,229.52,42.23003638]
["bitfinex","SOLUSD",1733111799674,20.0,229.68,229.52,42.23003638]
["bitfinex","SOLUSD",1733111800274,20.0,229.68,229.51,46.2573]
["bitfinex","SOLUSD",1733111800275,5.0,229.67,229.51,46.2573]
["bitfinex","SOLUSD",1733111800696,5.0,229.65,229.51,46.2573]
["bitfinex","SOLUSD",1733111800878,25.0,229.67,229.51,46.2573]
["bitfinex","SOLUSD",1733111801288,5.0,229.6,229.48,0.07472452]
["bitfinex","SOLUSD",1733111801574,20.0,229.49,229.35,11.1316766]
["bitfinex","SOLUSD",1733111801775,10.0,229.54,229.36,42.23003638]
["bitfinex","SOLUSD",1733111801971,20.0,229.55,229.41,42.23003638]
["bitfinex","SOLUSD",1733111802176,5.0,229.7,229.35,85.76171298]
["bitfinex","SOLUSD",1733111802177,20.0,229.51,229.36,32.4]
["bitfinex","SOLUSD",1733111802478,20.0,229.51,229.35,85.76171298]
["bitfinex","SOLUSD",1733111802892,5.0,229.52,229.35,85.76171298]
["bitfinex","SOLUSD",1733111802893,5.0,229.52,229.37,42.23003638]
["bitfinex","SOLUSD",1733111803193,20.0,229.5,229.37,42.23003638]
["bitfinex","SOLUSD",1733111803402,20.0,229.52,229.37,42.23003638]
["bitfinex","SOLUSD",1733111803573,20.0,229.52,229.37,74.63003638]
["bitfinex","SOLUSD",1733111803773,5.0,229.53,229.39,42.23003638]
["bitfinex","SOLUSD",1733111803987,20.0,229.52,229.37,74.63003638]
["bitfinex","SOLUSD",1733111804195,5.0,229.49,229.35,85.76171298]
["bitfinex","SOLUSD",1733111804381,25.0,229.47,229.35,11.1316766]
["bitfinex","SOLUSD",1733111805196,20.0,229.46,229.35,11.1316766]
["bitfinex","SOLUSD",1733111805771,20.0,229.46,229.35,9.1316766]
["bitfinex","SOLUSD",1733111806103,5.0,229.57,229.41,42.23003638]
["bitfinex","SOLUSD",1733111806298,5.0,229.55,229.35,41.5316766]
["bitfinex","SOLUSD",1733111806477,5.0,229.52,229.38,42.23003638]
["bitfinex","SOLUSD",1733111806678,5.0,229.55,229.4,42.23003638]
["bitfinex","SOLUSD",1733111806887,5.0,229.57,229.42,42.23003638]
["bitfinex","SOLUSD",1733111807179,20.0,229.5,229.36,42.23003638]
["bitfinex","SOLUSD",1733111807384,20.0,229.5,229.35,41.5316766]
["bitfinex","SOLUSD",1733111807385,5.0,229.48,229.35,41.5316766]
["bitfinex","SOLUSD",1733111807585,25.0,229.5,229.35,9.1316766]
["bitfinex","SOLUSD",1733111807913,20.0,229.45,229.35,9.1316766]
["bitfinex","SOLUSD",1733111808085,20.0,229.51,229.35,9.1316766]
["bitfinex","SOLUSD",1733111808086,20.0,229.44,229.35,9.1316766]
["bitfinex","SOLUSD",1733111808679,25.0,229.45,229.35,9.1316766]
["bitfinex","SOLUSD",1733111809284,5.0,229.43,229.35,9.1316766]
["bitfinex","SOLUSD",1733111809712,20.0,229.4,229.35,9.1316766]
["bitfinex","SOLUSD",1733111811104,5.0,229.36,229.35,9.1316766]
["bitfinex","SOLUSD",1733111811403,20.0,229.36,229.35,9.1316766]
["bitfinex","SOLUSD",1733111811611,5.0,229.37,229.35,9.1316766]
["bitfinex","SOLUSD",1733111812394,26.08718318,229.36,229.35,9.1316766]
["bitfinex","SOLUSD",1733111812598,25.0,229.36,229.35,9.1316766]
["bitfinex","SOLUSD",1733111813474,31.08748956,229.36,229.35,9.1316766]
["bitfinex","SOLUSD",1733111813678,31.08748956,229.36,229.18,42.23003638]
["bitfinex","SOLUSD",1733111813873,20.0,229.36,229.26,42.23003638]
["bitfinex","SOLUSD",1733111814103,5.0,229.39,229.26,42.23003638]
["bitfinex","SOLUSD",1733111814598,5.0,229.39,229.25,23.776884]
["bitfinex","SOLUSD",1733111814790,5.0,229.32,229.22,54.23463638]
["bitfinex","SOLUSD",1733111815184,5.0,229.32,229.22,12.0046]
["bitfinex","SOLUSD",1733111815396,5.0,229.3,229.22,12.0046]
["bitfinex","SOLUSD",1733111815582,5.0,229.27,229.16,42.23003638]
["bitfinex","SOLUSD",1733111815883,5.0,229.28,229.16,42.23003638]
["bitfinex","SOLUSD",1733111816079,5.0,229.33,229.18,42.23003638]
["bitfinex","SOLUSD",1733111816080,5.0,229.31,229.18,42.23003638]
["bitfinex","SOLUSD",1733111816278,5.0,229.36,229.2,42.23003638]
["bitfinex","SOLUSD",1733111816483,5.0,229.32,229.2,42.23003638]
["bitfinex","SOLUSD",1733111816686,5.0,229.23,229.03,33.1016411]
["bitfinex","SOLUSD",1733111816880,5.0,229.21,229.08,42.23003638]
["bitfinex","SOLUSD",1733111817106,5.0,229.19,229.06,42.23003638]
["bitfinex","SOLUSD",1733111817405,5.0,229.16,229.04,42.23003638]
["bitfinex","SOLUSD",1733111817712,5.0,229.09,229.03,0.7016411]
["bitfinex","SOLUSD",1733111818010,5.0,229.07,229.03,0.7016411]
["bitfinex","SOLUSD",1733111818207,5.0,229.07,228.88,0.58780992]
["bitfinex","SOLUSD",1733111818208,5.0,229.04,228.88,0.58780992]
["bitfinex","SOLUSD",1733111818385,10.0,229.01,228.88,0.58780992]
["bitfinex","SOLUSD",1733111818584,10.07064729,229.01,229.0,1.5]
["bitfinex","SOLUSD",1733111818779,11.08939317,229.01,229.0,1.5]
["bitfinex","SOLUSD",1733111819012,10.0,229.01,229.0,1.5]
["bitfinex","SOLUSD",1733111819186,5.0,229.01,229.0,1.5]
["bitfinex","SOLUSD",1733111819506,11.47604329,229.01,229.0,1.5]
["bitfinex","SOLUSD",1733111819708,11.47604329,229.01,228.88,0.58780992]
["bitfinex","SOLUSD",1733111819709,5.0,228.89,228.88,0.58780992]
["bitfinex","SOLUSD",1733111820007,6.80785409,228.89,228.88,0.58780992]
["bitfinex","SOLUSD",1733111820306,6.08987802,228.89,228.88,0.58780992]
["bitfinex","SOLUSD",1733111820510,8.30785409,228.89,228.88,0.58780992]
["bitfinex","SOLUSD",1733111820805,10.0,228.83,228.82,3.42860191]
["bitfinex","SOLUSD",1733111821111,11.09019645,228.83,228.82,3.42860191]
["bitfinex","SOLUSD",1733111821314,5.0,228.72,228.71,0.7016411]
["bitfinex","SOLUSD",1733111821605,5.0,228.7,228.69,30.11370423]
["bitfinex","SOLUSD",1733111821798,6.090648,228.7,228.69,30.11370423]
["bitfinex","SOLUSD",1733111822110,5.0,228.8,228.69,72.34374061]
["bitfinex","SOLUSD",1733111822285,5.0,228.84,228.72,42.23003638]
["bitfinex","SOLUSD",1733111822604,5.0,228.79,228.69,30.11370423]
["bitfinex","SOLUSD",1733111822782,5.0,228.71,228.69,30.11370423]
["bitfinex","SOLUSD",1733111822992,5.0,228.73,228.69,27.11370423]
["bitfinex","SOLUSD",1733111823194,5.0,228.7,228.69,27.11370423]
["bitfinex","SOLUSD",1733111823380,10.0,228.7,228.69,28.47262223]
["bitfinex","SOLUSD",1733111823594,13.18823905,228.7,228.69,28.47262223]
["bitfinex","SOLUSD",1733111823810,10.0,228.7,228.69,28.47262223]
["bitfinex","SOLUSD",1733111824194,30.0,228.7,228.69,28.47262223]
["bitfinex","SOLUSD",1733111824535,25.0,228.7,228.69,28.47262223]
["bitfinex","SOLUSD",1733111824808,31.09059515,228.7,228.69,28.47262223]
["bitfinex","SOLUSD",1733111825007,5.0,228.7,228.69,28.47262223]
["bitfinex","SOLUSD",1733111825304,5.0,228.74,228.69,28.47262223]
["bitfinex","SOLUSD",1733111825507,5.0,228.7,228.69,28.47262223]
["bitfinex","SOLUSD",1733111826499,25.0,228.7,228.69,28.47262223]
["bitfinex","SOLUSD",1733111826683,26.09057174,228.7,228.69,28.47262223]
["bitfinex","SOLUSD",1733111827311,25.0,228.7,228.69,28.47262223]
["bitfinex","SOLUSD",1733111827522,20.0,228.7,228.69,28.47262223]
["bitfinex","SOLUSD",1733111827809,5.0,228.8,228.69,70.70265861]
["bitfinex","SOLUSD",1733111828105,5.0,228.84,228.73,42.23003638]
["bitfinex","SOLUSD",1733111828603,5.0,228.81,228.69,28.47262223]
["bitfinex","SOLUSD",1733111828806,1.08998553,228.8,228.75,42.23003638]
["bitfinex","SOLUSD",1733111829009,10.0,228.88,228.75,42.23003638]
["bitfinex","SOLUSD",1733111829598,5.0,228.84,228.75,42.23003638]
["bitfinex","SOLUSD",1733111830103,5.0,228.87,228.75,42.23003638]
["bitfinex","SOLUSD",1733111830409,5.0,228.85,228.74,42.23003638]
["bitfinex","SOLUSD",1733111830588,20.0,228.86,228.74,42.23003638]
["bitfinex","SOLUSD",1733111830905,5.0,228.89,228.78,42.23003638]
["bitfinex","SOLUSD",1733111831203,5.0,228.91,228.78,42.23003638]
["bitfinex","SOLUSD",1733111831706,10.0,228.89,228.76,42.23003638]
["bitfinex","SOLUSD",1733111831932,5.0,228.87,228.76,42.23003638]
["bitfinex","SOLUSD",1733111832116,5.0,228.9,228.78,42.23003638]
["bitfinex","SOLUSD",1733111832298,5.0,228.91,228.82,42.23003638]
["bitfinex","SOLUSD",1733111832607,5.0,228.91,228.8,42.23003638]
["bitfinex","SOLUSD",1733111832807,5.0,228.89,228.78,42.23003638]
["bitfinex","SOLUSD",1733111833184,5.0,228.91,228.84,42.23003638]
["bitfinex","SOLUSD",1733111833401,5.0,228.95,228.86,42.23003638]
["bitfinex","SOLUSD",1733111833607,5.0,228.95,228.73,32.4]
["bitfinex","SOLUSD",1733111833608,10.0,228.95,228.73,32.4]
["bitfinex","SOLUSD",1733111833785,5.0,228.91,228.76,42.23003638]
["bitfinex","SOLUSD",1733111833993,5.0,228.88,228.74,42.23003638]
["bitfinex","SOLUSD",1733111834187,5.0,228.83,228.7,42.23003638]
["bitfinex","SOLUSD",1733111834427,5.0,228.81,228.7,42.23003638]
["bitfinex","SOLUSD",1733111834597,5.0,228.83,228.69,28.47262223]
["bitfinex","SOLUSD",1733111834791,5.0,228.78,228.69,28.47262223]
["bitfinex","SOLUSD",1733111835109,1.08989088,228.95,228.69,28.47262223]
["bitfinex","SOLUSD",1733111835110,5.0,228.74,228.69,28.47262223]
["bitfinex","SOLUSD",1733111835314,5.0,228.7,228.69,28.47262223]
["bitfinex","SOLUSD",1733111835496,10.0,228.7,228.69,28.47262223]
["bitfinex","SOLUSD",1733111835704,10.86464188,228.7,228.69,28.47262223]
["bitfinex","SOLUSD",1733111835899,11.95544258,228.7,228.69,28.47262223]
["bitfinex","SOLUSD",1733111836423,5.0,228.48,228.47,0.8227012]
["bitfinex","SOLUSD",1733111837218,10.0,228.48,228.47,0.8227012]
["bitfinex","SOLUSD",1733111838526,11.09175241,228.48,228.47,0.8227012]
["bitfinex","SOLUSD",1733111838710,12.14092206,228.48,228.47,0.8227012]
["bitfinex","SOLUSD",1733111838898,17.14092206,228.48,228.47,0.8227012]
["bitfinex","SOLUSD",1733111839452,17.2200054,228.48,228.47,0.8227012]
["bitfinex","SOLUSD",1733111839609,12.2200054,228.48,228.47,0.8227012]
["bitfinex","SOLUSD",1733111841331,7.2200054,228.48,228.47,0.8227012]
["bitfinex","SOLUSD",1733111841502,6.09175241,228.48,228.47,0.8227012]
["bitfinex","SOLUSD",1733111841698,5.0,228.48,228.47,0.8227012]
["bitfinex","SOLUSD",1733111842108,5.0,228.5,228.47,0.8227012]
["bitfinex","SOLUSD",1733111843425,5.0,228.62,228.47,0.8227012]
["bitfinex","SOLUSD",1733111843635,10.0,228.6,228.51,42.23003638]
["bitfinex","SOLUSD",1733111843930,5.0,228.58,228.51,42.23003638]
["bitfinex","SOLUSD",1733111844130,5.0,228.56,228.47,0.8227012]
["bitfinex","SOLUSD",1733111844336,5.0,228.62,228.47,0.8227012]
["bitfinex","SOLUSD",1733111844337,5.0,228.48,228.47,0.8227012]
["bitfinex","SOLUSD",1733111844824,6.09148058,228.48,228.47,0.8227012]
["bitfinex","SOLUSD",1733111845328,5.0,228.5,228.47,0.8227012]
["bitfinex","SOLUSD",1733111845511,5.0,228.48,228.47,0.8227012]
["bitfinex","SOLUSD",1733111845716,5.0,228.5,228.47,0.8227012]
["bitfinex","SOLUSD",1733111845915,5.0,228.54,228.47,0.8227012]
["bitfinex","SOLUSD",1733111846130,5.0,228.48,228.47,0.8227012]
["bitfinex","SOLUSD",1733111846507,10.0,228.48,228.47,0.8227012]
["bitfinex","SOLUSD",1733111848127,10.0,228.42,228.41,9.41946429]
["bitfinex","SOLUSD",1733111848314,25.0,228.42,228.41,9.41946429]
["bitfinex","SOLUSD",1733111848517,30.0,228.42,228.41,9.41946429]
["bitfinex","SOLUSD",1733111850527,31.09226926,228.42,228.41,9.41946429]
["bitfinex","SOLUSD",1733111851013,30.0,228.42,228.41,9.41946429]
["bitfinex","SOLUSD",1733111851521,31.09225134,228.42,228.41,9.41946429]
["bitfinex","SOLUSD",1733111851722,30.0,228.42,228.41,9.41946429]
["bitfinex","SOLUSD",1733111851940,10.0,228.42,228.41,9.41946429]
["bitfinex","SOLUSD",1733111853926,5.0,228.42,228.41,9.41946429]
["bitfinex","SOLUSD",1733111854462,5.0,228.44,228.41,9.41946429]
["bitfinex","SOLUSD",1733111854838,5.0,228.47,228.41,9.41946429]
["bitfinex","SOLUSD",1733111854839,5.0,228.42,228.41,9.41946429]
["bitfinex","SOLUSD",1733111855138,5.0,228.48,228.41,9.41946429]
["bitfinex","SOLUSD",1733111855637,5.0,228.55,228.47,42.23003638]
["bitfinex","SOLUSD",1733111856115,5.0,228.59,228.49,42.23003638]
["bitfinex","SOLUSD",1733111856613,5.0,228.66,228.44,20.0]
["bitfinex","SOLUSD",1733111856932,5.0,228.61,228.51,42.23003638]
["bitfinex","SOLUSD",1733111857239,5.0,228.65,228.55,42.23003638]
["bitfinex","SOLUSD",1733111857435,5.0,228.69,228.57,42.23003638]
["bitfinex","SOLUSD",1733111857623,5.0,228.72,228.63,42.23003638]
["bitfinex","SOLUSD",1733111857938,5.0,228.75,228.65,42.23003638]
["bitfinex","SOLUSD",1733111858113,10.0,228.69,228.59,42.23003638]
["bitfinex","SOLUSD",1733111858321,5.0,228.69,228.57,73.02193638]
["bitfinex","SOLUSD",1733111858516,5.0,228.75,228.61,42.23003638]
["bitfinex","SOLUSD",1733111858723,5.0,228.77,228.65,42.23003638]
["bitfinex","SOLUSD",1733111858932,5.0,228.77,228.68,42.23003638]
["bitfinex","SOLUSD",1733111859517,5.0,228.8,228.7,42.23003638]
["bitfinex","SOLUSD",1733111859934,5.0,228.84,228.74,42.23003638]
["bitfinex","SOLUSD",1733111860122,5.0,228.89,228.76,42.23003638]
["bitfinex","SOLUSD",1733111860320,5.0,228.94,228.84,42.23003638]
["bitfinex","SOLUSD",1733111860531,5.0,228.91,228.84,42.23003638]
["bitfinex","SOLUSD",1733111860934,5.0,228.94,228.84,42.23003638]
["bitfinex","SOLUSD",1733111861142,5.0,228.96,228.86,42.23003638]
["bitfinex","SOLUSD",1733111861341,10.0,228.95,228.86,42.23003638]
["bitfinex","SOLUSD",1733111861531,5.0,228.93,228.82,42.23003638]
["bitfinex","SOLUSD",1733111861727,10.0,228.88,228.8,32.8847]
["bitfinex","SOLUSD",1733111861928,5.0,229.07,228.7,12.7734]
["bitfinex","SOLUSD",1733111861929,5.0,228.82,228.72,42.23003638]
["bitfinex","SOLUSD",1733111862130,5.0,228.82,228.7,55.00343638]
["bitfinex","SOLUSD",1733111862449,5.0,228.83,228.74,42.23003638]
["bitfinex","SOLUSD",1733111862648,5.0,228.88,228.81,42.23003638]
["bitfinex","SOLUSD",1733111862849,10.0,228.82,228.75,42.23003638]
["bitfinex","SOLUSD",1733111863138,10.0,228.82,228.73,42.23003638]
["bitfinex","SOLUSD",1733111863329,3.5,228.82,228.73,42.23003638]
["bitfinex","SOLUSD",1733111863749,5.0,228.81,228.73,42.23003638]
["bitfinex","SOLUSD",1733111863931,5.0,228.81,228.75,42.23003638]
["bitfinex","SOLUSD",1733111864131,8.5,228.88,228.79,42.23003638]
["bitfinex","SOLUSD",1733111864449,5.0,228.82,228.73,42.23003638]
["bitfinex","SOLUSD",1733111864624,8.5,228.82,228.73,42.23003638]
["bitfinex","SOLUSD",1733111864820,5.0,228.8,228.73,42.23003638]
["bitfinex","SOLUSD",1733111865040,3.5,228.86,228.77,42.23003638]
["bitfinex","SOLUSD",1733111865346,5.0,228.9,228.81,42.23003638]
["bitfinex","SOLUSD",1733111865644,3.5,228.91,228.81,42.23003638]
["bitfinex","SOLUSD",1733111865861,3.5,228.93,228.83,42.23003638]
["bitfinex","SOLUSD",1733111866029,8.5,228.95,228.85,42.23003638]
["bitfinex","SOLUSD",1733111866239,3.5,229.02,228.9,1.5]
["bitfinex","SOLUSD",1733111866550,3.5,229.02,228.91,42.23003638]
["bitfinex","SOLUSD",1733111866755,1.08921261,229.14,228.96,42.23003638]
["bitfinex","SOLUSD",1733111866756,3.5,229.05,228.96,42.23003638]
["bitfinex","SOLUSD",1733111867053,3.5,229.07,228.96,42.23003638]
["bitfinex","SOLUSD",1733111867235,3.5,229.05,228.94,42.23003638]
["bitfinex","SOLUSD",1733111867429,3.5,229.07,228.94,42.23003638]
["bitfinex","SOLUSD",1733111867663,3.5,229.05,228.94,42.23003638]
["bitfinex","SOLUSD",1733111867867,3.5,229.07,228.94,42.23003638]
["bitfinex","SOLUSD",1733111868029,8.5,229.09,228.95,1.5]
["bitfinex","SOLUSD",1733111868356,8.5,229.09,228.98,42.23003638]
["bitfinex","SOLUSD",1733111868553,8.5,229.09,228.97,42.23003638]
["bitfinex","SOLUSD",1733111868741,5.0,229.06,228.97,42.23003638]
["bitfinex","SOLUSD",1733111868946,5.0,229.07,228.97,43.73003638]
["bitfinex","SOLUSD",1733111869149,3.5,229.05,228.94,42.23003638]
["bitfinex","SOLUSD",1733111869339,5.0,229.02,228.92,12.6278]
["bitfinex","SOLUSD",1733111869656,3.5,229.09,229.0,42.23003638]
["bitfinex","SOLUSD",1733111869832,5.0,229.12,229.02,42.23003638]
["bitfinex","SOLUSD",1733111870033,8.5,229.12,229.01,42.23003638]
["bitfinex","SOLUSD",1733111870338,5.0,229.08,229.0,42.23003638]
["bitfinex","SOLUSD",1733111870537,5.0,229.07,228.99,42.23003638]
["bitfinex","SOLUSD",1733111870744,5.0,229.12,229.0,42.23003638]
["bitfinex","SOLUSD",1733111870943,5.0,229.12,229.04,42.23003638]
["bitfinex","SOLUSD",1733111871336,5.0,229.15,229.07,42.23003638]
["bitfinex","SOLUSD",1733111871552,5.0,229.15,229.06,42.23003638]
["bitfinex","SOLUSD",1733111871746,8.5,229.17,229.06,42.23003638]
["bitfinex","SOLUSD",1733111871965,5.0,229.15,229.07,1.5]
["bitfinex","SOLUSD",1733111872156,8.5,229.15,229.04,42.23003638]
["bitfinex","SOLUSD",1733111872356,5.0,229.12,229.06,42.23003638]
["bitfinex","SOLUSD",1733111872760,20.0,229.16,229.06,42.23003638]
["bitfinex","SOLUSD",1733111872934,5.0,229.13,229.06,42.23003638]
["bitfinex","SOLUSD",1733111873343,5.0,229.13,229.05,42.23003638]
["bitfinex","SOLUSD",1733111873557,5.0,229.13,229.06,42.23003638]
["bitfinex","SOLUSD",1733111873869,5.0,229.16,229.08,42.23003638]
["bitfinex","SOLUSD",1733111874563,5.0,229.19,229.09,42.23003638]
["bitfinex","SOLUSD",1733111874745,5.0,229.21,229.11,42.23003638]
["bitfinex","SOLUSD",1733111875067,5.0,229.21,229.14,42.23003638]
["bitfinex","SOLUSD",1733111875248,8.5,229.26,229.15,42.23003638]
["bitfinex","SOLUSD",1733111875562,5.0,229.21,229.1,42.23003638]
["bitfinex","SOLUSD",1733111875767,2.68338264,229.35,229.2,42.23003638]
["bitfinex","SOLUSD",1733111875768,5.0,229.27,229.2,42.23003638]
["bitfinex","SOLUSD",1733111875942,5.0,229.27,229.21,42.23003638]
["bitfinex","SOLUSD",1733111876143,5.0,229.27,229.22,42.23003638]
["bitfinex","SOLUSD",1733111876563,5.0,229.27,229.2,42.23003638]
["bitfinex","SOLUSD",1733111876858,5.0,229.27,229.21,42.23003638]
["bitfinex","SOLUSD",1733111877061,3.5,229.32,229.21,42.23003638]
["bitfinex","SOLUSD",1733111877253,5.0,229.27,229.2,42.23003638]
["bitfinex","SOLUSD",1733111877454,8.5,229.27,229.19,42.23003638]
["bitfinex","SOLUSD",1733111877761,5.0,229.27,229.22,42.23003638]
["bitfinex","SOLUSD",1733111877942,5.0,229.27,229.23,42.23003638]
["bitfinex","SOLUSD",1733111878443,3.5,229.33,229.25,42.23003638]
["bitfinex","SOLUSD",1733111878762,0.8227012,229.37,229.32,42.23003638]
["bitfinex","SOLUSD",1733111879442,0.8227012,229.37,229.36,42.23003638]
["bitfinex","SOLUSD",1733111880345,0.8227012,229.37,229.36,47.23003638]
["bitfinex","SOLUSD",1733111881172,30.9558,229.64,229.36,47.23003638]
["bitfinex","SOLUSD",1733111881173,3.5,229.54,229.41,5.0]
["bitfinex","SOLUSD",1733111881354,3.5,229.54,229.48,42.23003638]
["bitfinex","SOLUSD",1733111881665,3.5,229.54,229.46,42.23003638]
["bitfinex","SOLUSD",1733111881839,3.5,229.48,229.39,42.23003638]
["bitfinex","SOLUSD",1733111882036,3.5,229.46,229.37,42.23003638]
["bitfinex","SOLUSD",1733111882239,3.5,229.51,229.43,42.23003638]
["bitfinex","SOLUSD",1733111882465,3.5,229.53,229.47,42.23003638]
["bitfinex","SOLUSD",1733111882642,3.5,229.55,229.48,42.23003638]
["bitfinex","SOLUSD",1733111882974,5.0,229.69,229.35,42.23003638]
["bitfinex","SOLUSD",1733111882975,3.9991197,229.59,229.53,42.23003638]
["bitfinex","SOLUSD",1733111883257,3.9991197,229.59,229.46,42.23003638]
["bitfinex","SOLUSD",1733111883258,0.4991197,229.59,229.54,42.23003638]
["bitfinex","SOLUSD",1733111883461,0.4991197,229.59,229.55,42.23003638]
["bitfinex","SOLUSD",1733111883942,0.4991197,229.59,229.46,47.23003638]
["bitfinex","SOLUSD",1733111883943,0.4991197,229.59,229.54,42.23003638]
["bitfinex","SOLUSD",1733111884267,3.5,229.56,229.47,42.23003638]
["bitfinex","SOLUSD",1733111884443,3.5,229.55,229.47,42.23003638]
["bitfinex","SOLUSD",1733111884764,3.9991197,229.59,229.51,42.23003638]
["bitfinex","SOLUSD",1733111884939,3.9991197,229.59,229.35,112.23003638]
["bitfinex","SOLUSD",1733111884940,0.4991197,229.59,229.54,42.23003638]
["bitfinex","SOLUSD",1733111885145,0.4991197,229.59,229.56,42.23003638]
["bitfinex","SOLUSD",1733111886148,0.4991197,229.59,229.57,42.23003638]
["bitfinex","SOLUSD",1733111886351,0.4991197,229.59,229.58,42.23003638]
["bitfinex","SOLUSD",1733111887046,3.5,229.73,229.58,42.23003638]
["bitfinex","SOLUSD",1733111887262,3.5,229.73,229.67,42.23003638]
["bitfinex","SOLUSD",1733111887568,3.5,229.75,229.69,42.23003638]
["bitfinex","SOLUSD",1733111887740,3.5,229.75,229.7,42.23003638]
["bitfinex","SOLUSD",1733111888061,3.5,229.61,229.45,1.5]
["bitfinex","SOLUSD",1733111888286,3.5,229.63,229.53,42.23003638]
["bitfinex","SOLUSD",1733111888446,3.5,229.67,229.57,42.23003638]
["bitfinex","SOLUSD",1733111888773,3.5,229.71,229.61,42.23003638]
["bitfinex","SOLUSD",1733111889464,3.5,229.71,229.57,42.23003638]
["bitfinex","SOLUSD",1733111889465,3.5,229.69,229.59,42.23003638]
["bitfinex","SOLUSD",1733111889980,3.5,229.59,229.47,42.23003638]
["bitfinex","SOLUSD",1733111890270,22.20231324,229.68,229.43,42.23003638]
["bitfinex","SOLUSD",1733111890271,3.5,229.55,229.43,42.23003638]
["bitfinex","SOLUSD",1733111890454,3.5,229.53,229.43,42.23003638]
["bitfinex","SOLUSD",1733111890956,3.5,229.57,229.47,42.23003638]
["bitfinex","SOLUSD",1733111891139,3.5,229.53,229.45,42.23003638]
["bitfinex","SOLUSD",1733111891339,3.5,229.51,229.43,42.23003638]
["bitfinex","SOLUSD",1733111891763,3.5,229.57,229.47,42.23003638]
["bitfinex","SOLUSD",1733111892157,3.5,229.57,229.49,42.23003638]
["bitfinex","SOLUSD",1733111892460,20.0,229.6,229.4,5.0]
["bitfinex","SOLUSD",1733111892461,3.5,229.66,229.55,42.23003638]
["bitfinex","SOLUSD",1733111892672,3.5,229.7,229.62,42.23003638]
["bitfinex","SOLUSD",1733111892971,3.5,229.72,229.64,42.23003638]
["bitfinex","SOLUSD",1733111893173,3.5,229.72,229.66,42.23003638]
["bitfinex","SOLUSD",1733111893969,1.08555218,229.81,229.68,42.23003638]
["bitfinex","SOLUSD",1733111893970,3.5,229.74,229.68,42.23003638]
["bitfinex","SOLUSD",1733111894344,3.5,229.76,229.68,42.23003638]
["bitfinex","SOLUSD",1733111894549,3.5,229.76,229.69,42.23003638]
["bitfinex","SOLUSD",1733111895149,3.5,229.8,229.72,42.23003638]
["bitfinex","SOLUSD",1733111895356,3.5,229.8,229.73,42.23003638]
["bitfinex","SOLUSD",1733111895775,3.5,229.82,229.75,42.23003638]
["bitfinex","SOLUSD",1733111895960,3.5,229.82,229.73,42.23003638]
["bitfinex","SOLUSD",1733111896273,3.5,229.84,229.76,42.23003638]
["bitfinex","SOLUSD",1733111896490,3.5,229.86,229.78,42.23003638]
["bitfinex","SOLUSD",1733111896772,3.5,229.86,229.54,21.43357212]
["bitfinex","SOLUSD",1733111896773,3.5,229.84,229.67,6.5]
["bitfinex","SOLUSD",1733111896995,3.5,229.84,229.73,42.23003638]
["bitfinex","SOLUSD",1733111897157,5.0,229.91,229.68,42.23003638]
["bitfinex","SOLUSD",1733111897158,3.5,229.86,229.78,42.23003638]
["bitfinex","SOLUSD",1733111897360,3.5,229.86,229.79,42.23003638]
["bitfinex","SOLUSD",1733111897568,3.5,229.86,229.78,42.23003638]
["bitfinex","SOLUSD",1733111897771,3.5,229.86,229.68,47.23003638]
["bitfinex","SOLUSD",1733111897772,3.5,229.89,229.81,42.23003638]
["bitfinex","SOLUSD",1733111898071,4.3298919,229.95,229.86,42.23003638]
["bitfinex","SOLUSD",1733111898647,4.3298919,229.95,229.85,42.23003638]
["bitfinex","SOLUSD",1733111898853,3.5,229.93,229.83,42.23003638]
["bitfinex","SOLUSD",1733111899071,3.5,229.92,229.83,42.23003638]
["bitfinex","SOLUSD",1733111899377,3.5,229.88,229.79,0.15335174]
["bitfinex","SOLUSD",1733111899784,3.5,229.9,229.81,42.23003638]
["bitfinex","SOLUSD",1733111900075,0.8298919,229.95,229.89,42.23003638]
["bitfinex","SOLUSD",1733111900279,0.8298919,229.95,229.9,42.23003638]
["bitfinex","SOLUSD",1733111900482,0.8298919,229.95,229.86,42.23003638]
["bitfinex","SOLUSD",1733111901051,0.8298919,229.95,229.87,42.23003638]
["bitfinex","SOLUSD",1733111901352,0.8298919,229.95,229.84,42.23003638]
["bitfinex","SOLUSD",1733111901550,0.8298919,229.95,229.82,1.5]
["bitfinex","SOLUSD",1733111901551,3.5,229.92,229.82,42.23003638]
["bitfinex","SOLUSD",1733111901748,3.5,229.9,229.79,42.38338812]
["bitfinex","SOLUSD",1733111901962,23.0,229.93,229.81,42.23003638]
["bitfinex","SOLUSD",1733111902170,23.0,229.93,229.82,42.23003638]
["bitfinex","SOLUSD",1733111902354,3.0,229.84,229.79,0.15335174]
["bitfinex","SOLUSD",1733111902558,3.0,229.81,229.79,0.15335174]
["bitfinex","SOLUSD",1733111903164,3.0,229.85,229.79,0.15335174]
["bitfinex","SOLUSD",1733111903376,3.0,229.8,229.79,0.15335174]
["bitfinex","SOLUSD",1733111903882,4.08536562,229.8,229.79,0.15335174]
["bitfinex","SOLUSD",1733111904063,3.0,229.8,229.79,0.15335174]
["bitfinex","SOLUSD",1733111904459,23.0,229.8,229.79,0.15335174]
["bitfinex","SOLUSD",1733111904668,24.08537287,229.8,229.79,0.15335174]
["bitfinex","SOLUSD",1733111905073,26.31847737,229.8,229.79,0.15335174]
["bitfinex","SOLUSD",1733111905281,3.0,229.61,229.51,12.3548]
["bitfinex","SOLUSD",1733111905586,3.0,229.59,229.51,12.3548]
["bitfinex","SOLUSD",1733111906564,3.0,229.65,229.52,0.02615062]
["bitfinex","SOLUSD",1733111906781,3.0,229.6,229.52,0.02615062]
["bitfinex","SOLUSD",1733111906974,3.0,229.6,229.51,54.58483638]
["bitfinex","SOLUSD",1733111907484,3.0,229.68,229.57,42.23003638]
["bitfinex","SOLUSD",1733111907869,3.0,229.73,229.61,42.23003638]
["bitfinex","SOLUSD",1733111908064,3.0,229.73,229.63,42.23003638]
["bitfinex","SOLUSD",1733111908291,3.0,229.73,229.59,42.23003638]
["bitfinex","SOLUSD",1733111908776,3.0,229.7,229.57,42.23003638]
["bitfinex","SOLUSD",1733111908982,3.0,229.7,229.52,37.4]
["bitfinex","SOLUSD",1733111909173,3.0,229.73,229.6,42.23003638]
["bitfinex","SOLUSD",1733111910165,3.0,229.68,229.58,42.23003638]
["bitfinex","SOLUSD",1733111910493,3.0,229.76,229.62,42.23003638]
["bitfinex","SOLUSD",1733111910667,3.0,229.74,229.62,42.23003638]
["bitfinex","SOLUSD",1733111910878,3.0,229.66,229.51,12.3548]
["bitfinex","SOLUSD",1733111911183,3.0,229.61,229.51,12.3548]
["bitfinex","SOLUSD",1733111911379,3.0,229.57,229.48,33.1793]
["bitfinex","SOLUSD",1733111911775,3.0,229.59,229.48,33.1793]
["bitfinex","SOLUSD",1733111912094,3.0,229.61,229.48,33.1793]
["bitfinex","SOLUSD",1733111912292,3.0,229.59,229.48,33.1793]
["bitfinex","SOLUSD",1733111913100,3.0,229.55,229.44,42.23003638]
["bitfinex","SOLUSD",1733111913307,3.0,229.58,229.46,42.23003638]
["bitfinex","SOLUSD",1733111913596,1.08616645,229.87,229.43,13.2196]
["bitfinex","SOLUSD",1733111913597,3.0,229.52,229.43,13.2196]
["bitfinex","SOLUSD",1733111913798,3.0,229.54,229.43,13.2196]
["bitfinex","SOLUSD",1733111914008,3.0,229.59,229.47,42.23003638]
["bitfinex","SOLUSD",1733111914528,3.0,229.63,229.49,42.23003638]
["bitfinex","SOLUSD",1733111914800,3.0,229.61,229.49,42.23003638]
["bitfinex","SOLUSD",1733111915178,3.0,229.59,229.49,42.23003638]
["bitfinex","SOLUSD",1733111915483,3.0,229.61,229.49,42.23003638]
["bitfinex","SOLUSD",1733111915671,3.0,229.55,229.47,42.23003638]
["bitfinex","SOLUSD",1733111915998,3.0,229.55,229.45,42.23003638]
["bitfinex","SOLUSD",1733111916313,3.0,229.57,229.45,42.23003638]
["bitfinex","SOLUSD",1733111916598,3.0,229.53,229.45,42.23003638]
["bitfinex","SOLUSD",1733111916899,3.0,229.55,229.45,42.23003638]
["bitfinex","SOLUSD",1733111917597,3.0,229.56,229.43,55.44963638]
["bitfinex","SOLUSD",1733111917779,3.0,229.53,229.43,55.44963638]
["bitfinex","SOLUSD",1733111918904,3.0,229.58,229.49,42.23003638]
["bitfinex","SOLUSD",1733111919085,3.0,229.62,229.49,42.23003638]
["bitfinex","SOLUSD",1733111919280,3.0,229.6,229.49,42.23003638]
["bitfinex","SOLUSD",1733111919590,3.0,229.73,229.59,42.23003638]
["bitfinex","SOLUSD",1733111919906,3.0,229.72,229.61,42.23003638]
["bitfinex","SOLUSD",1733111920298,3.0,229.76,229.63,42.23003638]
["bitfinex","SOLUSD",1733111920503,3.0,229.73,229.63,42.23003638]
["bitfinex","SOLUSD",1733111920690,3.0,229.73,229.61,42.23003638]
["bitfinex","SOLUSD",1733111921007,3.0,229.77,229.67,42.23003638]
["bitfinex","SOLUSD",1733111921485,3.0,229.75,229.67,42.23003638]
["bitfinex","SOLUSD",1733111921812,3.0,229.75,229.63,42.23003638]
["bitfinex","SOLUSD",1733111921987,3.0,229.73,229.63,42.23003638]
["bitfinex","SOLUSD",1733111922187,3.0,229.75,229.63,42.23003638]
["bitfinex","SOLUSD",1733111922399,3.0,229.75,229.65,42.23003638]
["bitfinex","SOLUSD",1733111922806,1.08530563,229.83,229.67,42.23003638]
["bitfinex","SOLUSD",1733111922807,3.0,229.77,229.67,42.23003638]
["bitfinex","SOLUSD",1733111923685,6.1662,229.76,229.6,7.0]
["bitfinex","SOLUSD",1733111923888,3.0,229.62,229.5,42.23003638]
["bitfinex","SOLUSD",1733111924084,3.0,229.62,229.52,42.23003638]
["bitfinex","SOLUSD",1733111924615,3.0,229.59,229.48,42.23003638]
["bitfinex","SOLUSD",1733111924787,3.0,229.57,229.48,42.23003638]
["bitfinex","SOLUSD",1733111925513,5.0,229.71,229.37,40.78232169]
["bitfinex","SOLUSD",1733111925514,3.0,229.48,229.4,42.23003638]
["bitfinex","SOLUSD",1733111925881,3.0,229.5,229.4,42.23003638]
["bitfinex","SOLUSD",1733111926202,3.0,229.52,229.44,42.23003638]
["bitfinex","SOLUSD",1733111926700,3.0,229.48,229.42,42.23003638]
["bitfinex","SOLUSD",1733111926903,3.0,229.5,229.42,42.23003638]
["bitfinex","SOLUSD",1733111927091,3.0,229.52,229.44,42.23003638]
["bitfinex","SOLUSD",1733111927492,3.0,229.5,229.4,42.23003638]
["bitfinex","SOLUSD",1733111927809,1.08631023,229.58,229.42,42.23003638]
["bitfinex","SOLUSD",1733111927810,3.0,229.52,229.42,42.23003638]
["bitfinex","SOLUSD",1733111928012,3.0,229.52,229.46,42.23003638]
["bitfinex","SOLUSD",1733111928216,3.0,229.58,229.49,42.23003638]
["bitfinex","SOLUSD",1733111928382,3.0,229.62,229.53,42.23003638]
["bitfinex","SOLUSD",1733111928585,3.0,229.62,229.55,42.23003638]
["bitfinex","SOLUSD",1733111928811,3.0,229.61,229.55,42.23003638]
["bitfinex","SOLUSD",1733111929491,3.0,229.59,229.53,42.23003638]
["bitfinex","SOLUSD",1733111929692,3.0,229.61,229.53,42.23003638]
["bitfinex","SOLUSD",1733111929909,3.0,229.67,229.59,42.23003638]
["bitfinex","SOLUSD",1733111930115,3.0,229.67,229.57,42.23003638]
["bitfinex","SOLUSD",1733111930316,3.0,229.65,229.55,42.23003638]
["bitfinex","SOLUSD",1733111930493,3.0,229.63,229.53,42.23003638]
["bitfinex","SOLUSD",1733111930887,3.0,229.63,229.49,42.23003638]
["bitfinex","SOLUSD",1733111931293,3.0,229.63,229.51,42.23003638]
["bitfinex","SOLUSD",1733111931495,5.0,229.74,229.14,5.0]
["bitfinex","SOLUSD",1733111931496,2.56429036,229.35,229.14,5.0]
["bitfinex","SOLUSD",1733111931686,5.0,229.49,229.28,42.23003638]
["bitfinex","SOLUSD",1733111931687,2.56429036,229.43,229.28,42.23003638]
["bitfinex","SOLUSD",1733111931890,2.56429036,229.37,229.24,74.59423638]
["bitfinex","SOLUSD",1733111932808,2.56429036,229.39,229.26,42.23003638]
["bitfinex","SOLUSD",1733111933114,2.56429036,229.41,229.26,47.23003638]
["bitfinex","SOLUSD",1733111933418,2.56429036,229.38,229.26,47.23003638]
["bitfinex","SOLUSD",1733111933587,2.56429036,229.38,229.26,42.23003638]
["bitfinex","SOLUSD",1733111933989,2.56429036,229.38,229.26,47.23003638]
["bitfinex","SOLUSD",1733111934206,2.56429036,229.38,229.26,42.23003638]
["bitfinex","SOLUSD",1733111934422,2.56429036,229.38,229.28,42.23003638]
["bitfinex","SOLUSD",1733111935513,1.08676836,229.48,229.13,42.23003638]
["bitfinex","SOLUSD",1733111935514,2.56429036,229.31,229.15,32.4]
["bitfinex","SOLUSD",1733111935723,2.56429036,229.31,229.14,43.6485]
["bitfinex","SOLUSD",1733111935724,2.56429036,229.26,229.14,32.7382]
["bitfinex","SOLUSD",1733111935902,2.56429036,229.23,229.14,32.7382]
["bitfinex","SOLUSD",1733111936221,1.0876125,229.35,229.04,31.1529]
["bitfinex","SOLUSD",1733111936222,2.56429036,229.18,229.04,31.1529]
["bitfinex","SOLUSD",1733111936399,2.56429036,229.14,229.0,12.9489]
["bitfinex","SOLUSD",1733111936597,2.56429036,229.1,229.0,12.9489]
["bitfinex","SOLUSD",1733111936822,2.56429036,229.08,229.0,12.9489]
["bitfinex","SOLUSD",1733111937059,2.56429036,229.06,228.9,42.23003638]
["bitfinex","SOLUSD",1733111937325,2.56429036,229.03,228.92,42.23003638]
["bitfinex","SOLUSD",1733111937613,2.56429036,229.06,228.94,42.23003638]
["bitfinex","SOLUSD",1733111937825,5.0,229.19,228.94,42.23003638]
["bitfinex","SOLUSD",1733111937826,2.56429036,229.07,228.94,42.23003638]
["bitfinex","SOLUSD",1733111937994,2.56429036,229.05,228.94,42.23003638]
["bitfinex","SOLUSD",1733111938194,0.43905613,229.05,228.94,42.23003638]
["bitfinex","SOLUSD",1733111938523,2.56429036,229.03,228.9,42.23003638]
["bitfinex","SOLUSD",1733111939015,2.56429036,228.99,228.86,42.23003638]
["bitfinex","SOLUSD",1733111939222,2.56429036,229.01,228.88,42.23003638]
["bitfinex","SOLUSD",1733111939397,0.43905613,229.05,228.94,42.23003638]
["bitfinex","SOLUSD",1733111939919,0.43905613,229.05,228.98,42.23003638]
["bitfinex","SOLUSD",1733111940125,0.43905613,229.05,228.96,42.23003638]
["bitfinex","SOLUSD",1733111940292,0.43905613,229.05,228.94,42.23003638]
["bitfinex","SOLUSD",1733111940493,2.56429036,229.01,228.88,42.23003638]
["bitfinex","SOLUSD",1733111940832,2.56429036,228.93,228.82,42.23003638]
["bitfinex","SOLUSD",1733111941024,2.56429036,228.98,228.86,42.23003638]
["bitfinex","SOLUSD",1733111941213,2.56429036,229.02,228.92,42.23003638]
["bitfinex","SOLUSD",1733111941412,0.43905613,229.05,228.92,42.23003638]
["bitfinex","SOLUSD",1733111941619,3.00334649,229.05,228.92,42.23003638]
["bitfinex","SOLUSD",1733111941934,0.43905613,229.05,228.99,42.23003638]
["bitfinex","SOLUSD",1733111942117,0.43905613,229.05,229.01,42.23003638]
["bitfinex","SOLUSD",1733111942435,0.43905613,229.05,229.03,42.23003638]
["bitfinex","SOLUSD",1733111943340,0.43905613,229.05,229.01,42.23003638]
["bitfinex","SOLUSD",1733111943531,0.43905613,229.05,229.01,42.48888808]
["bitfinex","SOLUSD",1733111943916,2.56429036,229.04,229.01,0.2588517]
["bitfinex","SOLUSD",1733111944426,2.56429036,229.02,229.01,0.2588517]
["bitfinex","SOLUSD",1733111944938,7.56429036,229.02,229.01,0.2588517]
["bitfinex","SOLUSD",1733111945144,27.56429036,229.02,229.01,0.2588517]
["bitfinex","SOLUSD",1733111945439,27.56429036,229.02,228.84,0.5222776]
["bitfinex","SOLUSD",1733111945440,2.56429036,228.88,228.84,0.5222776]
["bitfinex","SOLUSD",1733111945730,2.56429036,228.86,228.84,0.5222776]
["bitfinex","SOLUSD",1733111946513,22.56429036,228.86,228.84,0.5222776]
["bitfinex","SOLUSD",1733111946735,2.56429036,228.86,228.84,0.5222776]
["bitfinex","SOLUSD",1733111946927,2.56429036,228.9,228.84,42.75231398]
["bitfinex","SOLUSD",1733111947240,2.56429036,228.85,228.84,0.5222776]
["bitfinex","SOLUSD",1733111948147,2.56429036,228.9,228.84,0.5222776]
["bitfinex","SOLUSD",1733111948313,2.56429036,228.85,228.84,0.5222776]
["bitfinex","SOLUSD",1733111948823,2.56429036,228.87,228.84,0.5222776]
["bitfinex","SOLUSD",1733111949015,2.56429036,228.85,228.84,0.5222776]
["bitfinex","SOLUSD",1733111949340,2.56429036,228.87,228.84,0.5222776]
["bitfinex","SOLUSD",1733111949516,2.56429036,228.91,228.85,42.23003638]
["bitfinex","SOLUSD",1733111949717,2.56429036,228.95,228.84,0.5222776]
["bitfinex","SOLUSD",1733111949939,2.56429036,228.87,228.84,0.5222776]
["bitfinex","SOLUSD",1733111950244,2.56429036,228.85,228.84,0.5222776]
["bitfinex","SOLUSD",1733111950619,2.56429036,228.87,228.84,0.5222776]
["bitfinex","SOLUSD",1733111950937,2.56429036,228.85,228.84,0.5222776]
["bitfinex","SOLUSD",1733111951323,2.56429036,228.87,228.84,0.5222776]
["bitfinex","SOLUSD",1733111951517,2.56429036,228.89,228.84,42.75231398]
["bitfinex","SOLUSD",1733111951721,2.56429036,228.96,228.88,42.23003638]
["bitfinex","SOLUSD",1733111952019,2.56429036,228.99,228.95,42.23003638]
["bitfinex","SOLUSD",1733111952220,2.56429036,228.97,228.95,42.23003638]
["bitfinex","SOLUSD",1733111952430,2.56429036,228.97,228.93,42.23003638]
["bitfinex","SOLUSD",1733111952619,2.56429036,228.88,228.84,0.5222776]
["bitfinex","SOLUSD",1733111953227,2.56429036,228.86,228.84,0.5222776]
["bitfinex","SOLUSD",1733111953427,5.0,229.0,228.84,0.5222776]
["bitfinex","SOLUSD",1733111953428,2.56429036,228.89,228.84,0.5222776]
["bitfinex","SOLUSD",1733111953737,2.56429036,228.87,228.84,0.5222776]
["bitfinex","SOLUSD",1733111953929,2.56429036,228.89,228.84,42.75231398]
["bitfinex","SOLUSD",1733111954129,2.56429036,228.91,228.86,42.23003638]
["bitfinex","SOLUSD",1733111954439,2.56429036,228.88,228.84,0.5222776]
["bitfinex","SOLUSD",1733111954951,1.08925509,228.98,228.84,0.5222776]
["bitfinex","SOLUSD",1733111954952,2.56429036,228.91,228.85,42.23003638]
["bitfinex","SOLUSD",1733111955316,2.56429036,228.91,228.87,42.23003638]
["bitfinex","SOLUSD",1733111955516,5.0,229.07,228.84,0.5222776]
["bitfinex","SOLUSD",1733111955517,2.56429036,228.95,228.89,42.23003638]
["bitfinex","SOLUSD",1733111955823,2.56429036,228.95,228.84,0.5222776]
["bitfinex","SOLUSD",1733111955824,2.56429036,228.88,228.84,0.5222776]
["bitfinex","SOLUSD",1733111956028,2.56429036,228.86,228.84,0.5222776]
["bitfinex","SOLUSD",1733111956327,2.56429036,228.88,228.84,0.5222776]
["bitfinex","SOLUSD",1733111956627,2.56429036,228.91,228.85,42.23003638]
["bitfinex","SOLUSD",1733111957143,2.56429036,228.89,228.84,0.5222776]
["bitfinex","SOLUSD",1733111957328,2.56429036,228.91,228.87,42.23003638]
["bitfinex","SOLUSD",1733111957523,2.56429036,228.92,228.87,42.23003638]
["bitfinex","SOLUSD",1733111957836,2.56429036,228.9,228.84,0.5222776]
["bitfinex","SOLUSD",1733111958032,2.56429036,228.9,228.85,42.23003638]
["bitfinex","SOLUSD",1733111958740,2.56429036,228.93,228.87,42.23003638]
["bitfinex","SOLUSD",1733111958946,2.56429036,228.91,228.85,42.23003638]
["bitfinex","SOLUSD",1733111959647,1.08921508,229.03,228.87,42.23003638]
["bitfinex","SOLUSD",1733111959648,2.56429036,228.94,228.87,42.23003638]
["bitfinex","SOLUSD",1733111959849,2.56429036,228.96,228.91,42.23003638]
["bitfinex","SOLUSD",1733111960047,2.56429036,228.96,228.93,42.23003638]
["bitfinex","SOLUSD",1733111960225,2.56429036,228.96,228.94,42.23003638]
["bitfinex","SOLUSD",1733111960425,19.10197729,229.31,228.84,0.5222776]
["bitfinex","SOLUSD",1733111960426,2.56429036,228.98,228.93,42.23003638]
["bitfinex","SOLUSD",1733111960633,2.56429036,229.0,228.97,42.23003638]
["bitfinex","SOLUSD",1733111960836,2.56429036,229.05,228.99,42.23003638]
["bitfinex","SOLUSD",1733111961037,2.56429036,229.05,229.02,42.23003638]
["bitfinex","SOLUSD",1733111961534,2.56429036,229.05,229.04,42.23003638]
["bitfinex","SOLUSD",1733111961733,2.56429036,229.07,229.04,42.23003638]
["bitfinex","SOLUSD",1733111961947,2.56429036,229.09,229.06,42.23003638]
["bitfinex","SOLUSD",1733111962334,2.56429036,229.05,229.01,42.23003638]
["bitfinex","SOLUSD",1733111962728,1.08851889,229.16,229.01,42.23003638]
["bitfinex","SOLUSD",1733111962729,2.56429036,229.04,229.01,42.23003638]
["bitfinex","SOLUSD",1733111962929,2.56429036,229.08,229.03,42.23003638]
["bitfinex","SOLUSD",1733111963125,2.56429036,229.08,229.06,42.23003638]
["bitfinex","SOLUSD",1733111963438,2.56429036,229.1,229.06,42.23003638]
["bitfinex","SOLUSD",1733111963634,2.56429036,229.12,229.08,42.23003638]
["bitfinex","SOLUSD",1733111963847,2.56429036,229.12,229.11,42.23003638]
["bitfinex","SOLUSD",1733111964234,2.56429036,229.14,229.11,42.23003638]
["bitfinex","SOLUSD",1733111964436,2.56429036,229.14,229.13,42.23003638]
["bitfinex","SOLUSD",1733111965027,1.08802527,229.26,229.08,42.23003638]
["bitfinex","SOLUSD",1733111965028,2.56429036,229.1,229.08,42.23003638]
["bitfinex","SOLUSD",1733111965259,2.56429036,229.12,229.08,42.23003638]
["bitfinex","SOLUSD",1733111965462,2.56429036,229.12,229.11,42.23003638]
["bitfinex","SOLUSD",1733111966154,2.56429036,229.09,229.07,42.23003638]
["bitfinex","SOLUSD",1733111966358,1.08813837,229.21,229.07,42.23003638]
["bitfinex","SOLUSD",1733111966359,2.56429036,229.11,229.07,42.23003638]
["bitfinex","SOLUSD",1733111966654,2.56429036,229.09,229.07,42.23003638]
["bitfinex","SOLUSD",1733111966848,2.56429036,229.11,229.09,42.23003638]
["bitfinex","SOLUSD",1733111967032,2.56429036,229.13,229.09,42.23003638]
["bitfinex","SOLUSD",1733111967238,2.56429036,229.13,229.12,42.23003638]
["bitfinex","SOLUSD",1733111969147,2.56429036,229.18,229.12,84.46007276]
["bitfinex","SOLUSD",1733111969341,2.56429036,229.18,229.17,42.23003638]
["bitfinex","SOLUSD",1733111969658,2.56429036,229.2,229.17,42.23003638]
["bitfinex","SOLUSD",1733111969835,2.56429036,229.18,229.12,42.23003638]
["bitfinex","SOLUSD",1733111970037,2.56429036,229.22,229.17,42.23003638]
["bitfinex","SOLUSD",1733111970250,2.56429036,229.22,229.21,42.23003638]
["bitfinex","SOLUSD",1733111970860,2.56429036,229.2,229.19,42.23003638]
["bitfinex","SOLUSD",1733111971238,2.56429036,229.22,229.19,42.23003638]
["bitfinex","SOLUSD",1733111971433,2.56429036,229.29,229.21,42.23003638]
["bitfinex","SOLUSD",1733111971633,2.56429036,229.3,229.28,42.23003638]
["bitfinex","SOLUSD",1733111971865,5.0,229.39,229.26,42.23003638]
["bitfinex","SOLUSD",1733111971866,2.56429036,229.27,229.26,42.23003638]
["bitfinex","SOLUSD",1733111972435,2.56429036,229.29,229.26,42.23003638]
["bitfinex","SOLUSD",1733111972640,2.56429036,229.29,229.28,42.23003638]
["bitfinex","SOLUSD",1733111972848,2.56429036,229.29,229.17,12.6388]
["bitfinex","SOLUSD",1733111972849,2.56429036,229.29,229.26,42.23003638]
["bitfinex","SOLUSD",1733111973064,1.08732067,229.38,229.28,42.23003638]
["bitfinex","SOLUSD",1733111973065,2.56429036,229.34,229.28,42.23003638]
["bitfinex","SOLUSD",1733111973360,2.56429036,229.36,229.33,42.23003638]
["bitfinex","SOLUSD",1733111973562,2.56429036,229.36,229.35,42.23003638]
["bitfinex","SOLUSD",1733111974737,2.56429036,229.3,229.27,42.23003638]
["bitfinex","SOLUSD",1733111974944,2.56429036,229.3,229.29,42.23003638]
["bitfinex","SOLUSD",1733111975680,2.56429036,229.28,229.25,42.23003638]
["bitfinex","SOLUSD",1733111975855,2.56429036,229.24,229.2,42.23003638]
["bitfinex","SOLUSD",1733111976051,2.56429036,229.26,229.22,42.23003638]
["bitfinex","SOLUSD",1733111976256,2.56429036,229.31,229.25,42.23003638]
["bitfinex","SOLUSD",1733111976457,2.56429036,229.29,229.26,42.23003638]
["bitfinex","SOLUSD",1733111976968,2.56429036,229.31,229.28,42.23003638]
["bitfinex","SOLUSD",1733111977174,20.0,229.39,229.3,42.23003638]
["bitfinex","SOLUSD",1733111977175,2.56429036,229.35,229.3,42.23003638]
["bitfinex","SOLUSD",1733111977348,2.56429036,229.35,229.33,42.23003638]
["bitfinex","SOLUSD",1733111977966,2.56429036,229.35,229.31,42.23003638]
["bitfinex","SOLUSD",1733111978173,2.56429036,229.33,229.31,42.23003638]
["bitfinex","SOLUSD",1733111978545,2.56429036,229.35,229.31,42.23003638]
["bitfinex","SOLUSD",1733111978860,2.56429036,229.37,229.34,42.23003638]
["bitfinex","SOLUSD",1733111979057,2.56429036,229.33,229.26,42.23003638]
["bitfinex","SOLUSD",1733111979260,2.56429036,229.33,229.28,42.23003638]
["bitfinex","SOLUSD",1733111979572,2.56429036,229.29,229.26,42.23003638]
["bitfinex","SOLUSD",1733111979770,2.56429036,229.27,229.24,42.23003638]
["bitfinex","SOLUSD",1733111980456,2.56429036,229.23,229.18,42.23003638]
["bitfinex","SOLUSD",1733111980651,2.56429036,229.19,229.17,12.6388]
["bitfinex","SOLUSD",1733111980871,20.0,229.3,229.17,12.6388]
["bitfinex","SOLUSD",1733111980872,2.56429036,229.21,229.17,12.6388]
["bitfinex","SOLUSD",1733111981058,2.56429036,229.21,229.2,42.23003638]
["bitfinex","SOLUSD",1733111981576,2.56429036,229.19,229.18,42.23003638]
["bitfinex","SOLUSD",1733111982365,2.56429036,229.17,229.14,42.23003638]
["bitfinex","SOLUSD",1733111982662,2.56429036,229.15,229.12,42.23003638]
["bitfinex","SOLUSD",1733111982866,20.0,229.25,229.12,42.23003638]
["bitfinex","SOLUSD",1733111982867,2.56429036,229.13,229.12,42.23003638]
["bitfinex","SOLUSD",1733111983067,2.56429036,229.15,229.12,42.23003638]
["bitfinex","SOLUSD",1733111983766,2.56429036,229.18,229.12,42.23003638]
["bitfinex","SOLUSD",1733111983957,2.56429036,229.18,229.16,42.23003638]
["bitfinex","SOLUSD",1733111984448,2.56429036,229.2,229.16,42.23003638]
["bitfinex","SOLUSD",1733111984653,2.56429036,229.2,229.19,42.23003638]
["bitfinex","SOLUSD",1733111985874,2.56429036,229.15,229.09,12.0492]
["bitfinex","SOLUSD",1733111986075,2.56429036,229.12,229.11,42.23003638]
["bitfinex","SOLUSD",1733111986257,2.56429036,229.12,229.09,42.23003638]
["bitfinex","SOLUSD",1733111986768,2.56429036,229.1,229.09,42.23003638]
["bitfinex","SOLUSD",1733111987558,2.56429036,229.06,229.03,42.23003638]
["bitfinex","SOLUSD",1733111987974,2.56429036,229.06,229.05,42.23003638]
["bitfinex","SOLUSD",1733111988658,1.08843163,229.15,229.05,42.23003638]
["bitfinex","SOLUSD",1733111988659,2.56429036,229.08,229.05,42.23003638]
["bitfinex","SOLUSD",1733111988859,1.08843163,229.15,229.05,42.23003638]
["bitfinex","SOLUSD",1733111988860,2.56429036,229.06,229.05,42.23003638]
["bitfinex","SOLUSD",1733111989260,2.56429036,229.04,229.03,42.23003638]
["bitfinex","SOLUSD",1733111989456,2.56429036,229.07,229.01,13.0657]
["bitfinex","SOLUSD",1733111989650,2.56429036,229.07,229.05,42.23003638]
["bitfinex","SOLUSD",1733111989858,20.0,229.17,229.05,42.23003638]
["bitfinex","SOLUSD",1733111989859,2.56429036,229.09,229.05,42.23003638]
["bitfinex","SOLUSD",1733111990059,2.56429036,229.09,229.07,42.23003638]
["bitfinex","SOLUSD",1733111991068,2.56429036,229.06,229.02,42.23003638]
["bitfinex","SOLUSD",1733111991271,2.56429036,229.03,229.02,42.23003638]
["bitfinex","SOLUSD",1733111991453,2.56429036,228.96,228.92,13.086]
["bitfinex","SOLUSD",1733111991656,2.56429036,228.96,228.92,55.31603638]
["bitfinex","SOLUSD",1733111991964,2.56429036,228.96,228.92,13.086]
["bitfinex","SOLUSD",1733111992591,2.56429036,228.9,228.84,31.8479776]
["bitfinex","SOLUSD",1733111992754,2.56429036,228.88,228.84,31.8479776]
["bitfinex","SOLUSD",1733111992962,2.56429036,228.86,228.84,0.5222776]
["bitfinex","SOLUSD",1733111993472,1.0892302,228.99,228.84,0.5222776]
["bitfinex","SOLUSD",1733111993473,2.56429036,228.9,228.85,42.23003638]
["bitfinex","SOLUSD",1733111993789,1.0892302,228.99,228.85,42.23003638]
["bitfinex","SOLUSD",1733111993790,2.56429036,228.88,228.85,42.23003638]
["bitfinex","SOLUSD",1733111993968,2.56429036,228.88,228.84,0.5222776]
["bitfinex","SOLUSD",1733111994660,2.56429036,228.88,228.85,42.23003638]
["bitfinex","SOLUSD",1733111994869,2.56429036,228.9,228.85,42.23003638]
["bitfinex","SOLUSD",1733111995471,2.56429036,228.88,228.84,0.5222776]
["bitfinex","SOLUSD",1733111995895,2.56429036,228.86,228.84,0.5222776]
["bitfinex","SOLUSD",1733111997186,1.08979731,228.89,228.58,43.3369]
["bitfinex","SOLUSD",1733111997187,2.56429036,228.69,228.58,43.3369]
["bitfinex","SOLUSD",1733111997393,2.56429036,228.69,228.61,42.75231398]
["bitfinex","SOLUSD",1733111997567,2.56429036,228.67,228.61,0.5222776]
["bitfinex","SOLUSD",1733111997889,2.56429036,228.65,228.61,0.5222776]
["bitfinex","SOLUSD",1733111998079,2.56429036,228.67,228.61,42.75231398]
["bitfinex","SOLUSD",1733111998288,2.56429036,228.71,228.65,42.23003638]
["bitfinex","SOLUSD",1733111998467,2.56429036,228.71,228.67,42.23003638]
["bitfinex","SOLUSD",1733111998673,2.56429036,228.68,228.65,42.23003638]
["bitfinex","SOLUSD",1733111998874,2.56429036,228.7,228.65,42.23003638]
["bitfinex","SOLUSD",1733112000368,2.56429036,228.7,228.63,42.23003638]
["bitfinex","SOLUSD",1733112000792,2.56429036,228.7,228.61,0.5222776]
["bitfinex","SOLUSD",1733112002381,2.56429036,228.68,228.61,0.5222776]
["bitfinex","SOLUSD",1733112002896,2.56429036,228.65,228.61,0.5222776]
["bitfinex","SOLUSD",1733112003193,2.56429036,228.63,228.61,0.5222776]
["bitfinex","SOLUSD",1733112004687,2.56429036,228.67,228.62,42.23003638]
["bitfinex","SOLUSD",1733112005001,1.09052548,228.88,228.61,0.5222776]
["bitfinex","SOLUSD",1733112005002,2.56429036,228.69,228.66,42.23003638]
["bitfinex","SOLUSD",1733112005207,2.56429036,228.74,228.68,84.46007276]
["bitfinex","SOLUSD",1733112005499,2.56429036,228.78,228.73,42.23003638]
["bitfinex","SOLUSD",1733112005687,2.7179926,228.81,228.77,42.23003638]
["bitfinex","SOLUSD",1733112005998,0.15370224,228.81,228.8,84.46007276]
["bitfinex","SOLUSD",1733112006168,0.15370224,228.81,228.73,42.23003638]
["bitfinex","SOLUSD",1733112006169,2.56429036,228.77,228.73,42.23003638]
["bitfinex","SOLUSD",1733112006373,2.56429036,228.75,228.73,42.23003638]
["bitfinex","SOLUSD",1733112006575,2.56429036,228.74,228.73,42.23003638]
["bitfinex","SOLUSD",1733112006976,2.56429036,228.7,228.69,42.23003638]
["bitfinex","SOLUSD",1733112007295,2.56429036,228.64,228.62,42.23003638]
["bitfinex","SOLUSD",1733112007677,2.56429036,228.66,228.62,42.23003638]
["bitfinex","SOLUSD",1733112007876,2.56429036,228.66,228.64,42.23003638]
["bitfinex","SOLUSD",1733112008107,2.56429036,228.7,228.64,42.23003638]
["bitfinex","SOLUSD",1733112008282,2.56429036,228.7,228.69,42.23003638]
["bitfinex","SOLUSD",1733112008494,2.56429036,228.72,228.69,42.23003638]
["bitfinex","SOLUSD",1733112008803,2.56429036,228.74,228.71,42.23003638]
["bitfinex","SOLUSD",1733112008979,2.56429036,228.76,228.73,42.23003638]
["bitfinex","SOLUSD",1733112009174,2.56429036,228.74,228.73,42.23003638]
["bitfinex","SOLUSD",1733112009369,2.56429036,228.76,228.73,42.23003638]
["bitfinex","SOLUSD",1733112009572,2.56429036,228.77,228.75,42.23003638]
["bitfinex","SOLUSD",1733112009785,2.56429036,228.77,228.73,42.23003638]
["bitfinex","SOLUSD",1733112009980,0.15370224,228.81,228.71,42.23003638]
["bitfinex","SOLUSD",1733112009981,2.56429036,228.74,228.71,42.23003638]
["bitfinex","SOLUSD",1733112010201,2.56429036,228.72,228.71,42.23003638]
["bitfinex","SOLUSD",1733112010405,2.56429036,228.66,228.65,42.23003638]
["bitfinex","SOLUSD",1733112010619,2.56429036,228.64,228.63,42.23003638]
["bitfinex","SOLUSD",1733112011405,2.56429036,228.69,228.63,42.23003638]
["bitfinex","SOLUSD",1733112011699,2.56429036,228.74,228.68,84.46007276]
["bitfinex","SOLUSD",1733112011902,2.56429036,228.78,228.73,42.23003638]
["bitfinex","SOLUSD",1733112012214,0.15370224,228.81,228.77,84.46007276]
["bitfinex","SOLUSD",1733112012385,0.15370224,228.81,228.8,84.46007276]
["bitfinex","SOLUSD",1733112013081,2.56429036,228.94,228.89,42.23003638]
["bitfinex","SOLUSD",1733112013274,2.56429036,228.94,228.93,42.23003638]
["bitfinex","SOLUSD",1733112013479,2.56429036,228.96,228.93,42.23003638]
["bitfinex","SOLUSD",1733112013713,2.56429036,228.98,228.95,42.23003638]
["bitfinex","SOLUSD",1733112013890,2.56429036,228.98,228.97,42.23003638]
["bitfinex","SOLUSD",1733112014209,31.4889,229.19,228.85,136.24040964]
["bitfinex","SOLUSD",1733112014210,2.56429036,228.94,228.93,42.23003638]
["bitfinex","SOLUSD",1733112014396,2.56429036,228.94,228.9,42.23003638]
["bitfinex","SOLUSD",1733112014709,2.56429036,229.0,228.92,42.23003638]
["bitfinex","SOLUSD",1733112014904,1.08891056,229.18,228.92,42.23003638]
["bitfinex","SOLUSD",1733112014905,2.56429036,229.04,228.99,42.23003638]
["bitfinex","SOLUSD",1733112015205,2.56429036,229.06,229.02,42.23003638]
["bitfinex","SOLUSD",1733112015413,5.0,229.2,228.95,12.7931]
["bitfinex","SOLUSD",1733112015414,2.56429036,229.08,229.05,42.23003638]
["bitfinex","SOLUSD",1733112015712,2.56429036,229.1,229.07,42.23003638]
["bitfinex","SOLUSD",1733112015914,2.56429036,229.08,229.05,42.23003638]
["bitfinex","SOLUSD",1733112016085,2.56429036,229.13,229.07,42.23003638]
["bitfinex","SOLUSD",1733112016287,2.56429036,229.15,229.11,42.23003638]
["bitfinex","SOLUSD",1733112016512,2.56429036,229.18,229.14,42.23003638]
["bitfinex","SOLUSD",1733112016713,2.56429036,229.16,229.14,42.23003638]
["bitfinex","SOLUSD",1733112016889,2.56429036,229.18,229.14,42.23003638]
["bitfinex","SOLUSD",1733112017284,2.56429036,229.2,229.17,42.23003638]
["bitfinex","SOLUSD",1733112017490,2.56429036,229.22,229.19,42.23003638]
["bitfinex","SOLUSD",1733112017899,2.56429036,229.19,229.17,42.23003638]
["bitfinex","SOLUSD",1733112018111,2.56429036,229.23,229.17,42.23003638]
["bitfinex","SOLUSD",1733112018419,2.56429036,229.27,229.23,42.23003638]
["bitfinex","SOLUSD",1733112018710,2.56429036,229.29,229.26,42.23003638]
["bitfinex","SOLUSD",1733112018885,2.56429036,229.31,229.28,42.23003638]
["bitfinex","SOLUSD",1733112019091,2.56429036,229.33,229.3,42.23003638]
["bitfinex","SOLUSD",1733112019696,2.56429036,229.29,229.26,42.23003638]
["bitfinex","SOLUSD",1733112020097,2.56429036,229.32,229.28,42.23003638]
["bitfinex","SOLUSD",1733112020312,2.56429036,229.32,229.3,42.23003638]
["bitfinex","SOLUSD",1733112020501,2.56429036,229.32,229.28,42.23003638]
["bitfinex","SOLUSD",1733112020706,2.56429036,229.32,229.25,42.23003638]
["bitfinex","SOLUSD",1733112020888,2.56429036,229.26,229.21,42.23003638]
["bitfinex","SOLUSD",1733112021096,1.60953827,229.42,229.19,32.4]
["bitfinex","SOLUSD",1733112021097,2.56429036,229.22,229.19,42.23003638]
["bitfinex","SOLUSD",1733112021303,2.56429036,229.22,229.17,42.23003638]
["bitfinex","SOLUSD",1733112021487,2.56429036,229.24,229.19,42.23003638]
["bitfinex","SOLUSD",1733112021815,2.56429036,229.21,229.19,42.23003638]
["bitfinex","SOLUSD",1733112021993,2.56429036,229.23,229.19,42.23003638]
["bitfinex","SOLUSD",1733112022187,1.08760192,229.33,229.15,42.23003638]
["bitfinex","SOLUSD",1733112022188,2.56429036,229.18,229.15,42.23003638]
["bitfinex","SOLUSD",1733112022494,10.0,229.3,229.14,12.7931]
["bitfinex","SOLUSD",1733112022495,2.56429036,229.16,229.14,12.7931]
["bitfinex","SOLUSD",1733112022694,2.56429036,229.13,229.09,42.23003638]
["bitfinex","SOLUSD",1733112022902,2.56429036,229.11,229.09,42.23003638]
["bitfinex","SOLUSD",1733112023123,2.56429036,229.08,229.05,42.23003638]
["bitfinex","SOLUSD",1733112023297,2.56429036,229.06,229.04,13.2503]
["bitfinex","SOLUSD",1733112023498,2.56429036,229.11,229.05,42.23003638]
["bitfinex","SOLUSD",1733112023825,2.56429036,229.01,228.97,42.23003638]
["bitfinex","SOLUSD",1733112023988,2.56429036,229.03,228.99,42.23003638]
["bitfinex","SOLUSD",1733112024190,2.56429036,229.08,229.01,42.23003638]
["bitfinex","SOLUSD",1733112024390,1.08847064,229.19,229.05,42.23003638]
["bitfinex","SOLUSD",1733112024391,2.56429036,229.1,229.05,42.23003638]
["bitfinex","SOLUSD",1733112024591,2.56429036,229.14,229.09,42.23003638]
["bitfinex","SOLUSD",1733112024893,2.56429036,229.08,229.05,42.23003638]
["bitfinex","SOLUSD",1733112025315,2.56429036,229.05,229.03,42.23003638]
["bitfinex","SOLUSD",1733112025489,2.56429036,229.06,229.03,42.23003638]
["bitfinex","SOLUSD",1733112025693,2.56429036,229.04,229.01,42.23003638]
["bitfinex","SOLUSD",1733112025902,2.56429036,229.06,229.01,42.23003638]
["bitfinex","SOLUSD",1733112026114,2.56429036,229.04,229.01,42.23003638]
["bitfinex","SOLUSD",1733112026295,2.56429036,229.08,229.03,42.23003638]
["bitfinex","SOLUSD",1733112026489,2.56429036,229.1,229.07,42.23003638]
["bitfinex","SOLUSD",1733112026896,2.56429036,229.09,229.07,42.23003638]
["bitfinex","SOLUSD",1733112027727,2.56429036,229.08,228.95,32.4]
["bitfinex","SOLUSD",1733112027891,2.56429036,229.04,228.99,42.23003638]
["bitfinex","SOLUSD",1733112028095,2.56429036,229.04,229.01,42.23003638]
["bitfinex","SOLUSD",1733112028411,2.56429036,229.11,229.03,42.23003638]
["bitfinex","SOLUSD",1733112028618,2.56429036,229.07,229.04,42.23003638]
["bitfinex","SOLUSD",1733112028825,2.56429036,229.01,228.92,13.2503]
["bitfinex","SOLUSD",1733112029121,2.56429036,228.95,228.93,42.23003638]
["bitfinex","SOLUSD",1733112029421,5.0,229.08,228.91,42.23003638]
["bitfinex","SOLUSD",1733112029422,2.56429036,228.93,228.91,42.23003638]
["bitfinex","SOLUSD",1733112030219,2.56429036,228.95,228.91,42.23003638]
["bitfinex","SOLUSD",1733112030423,10.0,229.09,228.95,42.23003638]
["bitfinex","SOLUSD",1733112030424,2.56429036,228.97,228.95,42.23003638]
["bitfinex","SOLUSD",1733112030720,2.56429036,228.99,228.95,42.23003638]
["bitfinex","SOLUSD",1733112030895,5.0,229.11,228.91,42.23003638]
["bitfinex","SOLUSD",1733112030896,20.0,229.16,229.05,5.0]
["bitfinex","SOLUSD",1733112031216,1.07319669,229.15,229.03,5.0]
["bitfinex","SOLUSD",1733112031396,1.07319669,229.15,228.95,10.0]
["bitfinex","SOLUSD",1733112031594,1.07319669,229.15,228.95,5.0]
["bitfinex","SOLUSD",1733112031595,0.57152892,229.14,228.95,5.0]
["bitfinex","SOLUSD",1733112031798,0.57152892,229.14,228.91,5.0]
["bitfinex","SOLUSD",1733112032103,0.57152892,229.14,228.91,10.0]
["bitfinex","SOLUSD",1733112032417,0.57152892,229.14,229.0,5.0]
["bitfinex","SOLUSD",1733112032596,1.07319669,229.21,229.02,5.0]
["bitfinex","SOLUSD",1733112032796,0.5,229.21,229.07,4.5]
["bitfinex","SOLUSD",1733112032996,0.5,229.21,229.06,5.0]
["bitfinex","SOLUSD",1733112033304,0.5,229.21,229.07,4.5]
["bitfinex","SOLUSD",1733112033505,0.5,229.18,229.06,5.0]
["bitfinex","SOLUSD",1733112033720,0.5,229.18,229.02,5.0]
["bitfinex","SOLUSD",1733112033933,1.07319669,229.4,229.01,5.0]
["bitfinex","SOLUSD",1733112033934,0.5,229.15,229.01,5.0]
["bitfinex","SOLUSD",1733112034106,19.10197729,229.33,228.95,9.5]
["bitfinex","SOLUSD",1733112034107,0.5,229.13,228.95,9.5]
["bitfinex","SOLUSD",1733112034310,0.5,229.08,228.95,4.5]
["bitfinex","SOLUSD",1733112034710,0.5,229.1,228.97,9.5]
["bitfinex","SOLUSD",1733112035222,1.07152892,229.12,228.97,9.5]
["bitfinex","SOLUSD",1733112035697,1.07152892,229.12,228.99,4.5]
["bitfinex","SOLUSD",1733112035901,0.5,229.09,228.93,5.0]
["bitfinex","SOLUSD",1733112036218,0.5,229.02,228.92,5.0]
["bitfinex","SOLUSD",1733112036627,0.5,229.03,228.92,5.0]
["bitfinex","SOLUSD",1733112037324,0.5,229.03,228.84,0.87129444]
["bitfinex","SOLUSD",1733112037325,0.5,229.03,228.87,5.0]
["bitfinex","SOLUSD",1733112037520,0.5,228.98,228.86,5.0]
["bitfinex","SOLUSD",1733112038221,0.5,228.98,228.83,12.6691]
["bitfinex","SOLUSD",1733112038222,0.5,229.0,228.88,5.0]
["bitfinex","SOLUSD",1733112038521,0.5,229.02,228.9,5.0]
["bitfinex","SOLUSD",1733112038725,0.5,228.98,228.86,5.0]
["bitfinex","SOLUSD",1733112039025,0.5,229.0,228.86,5.0]
["bitfinex","SOLUSD",1733112039228,0.5,229.02,228.86,9.5]
["bitfinex","SOLUSD",1733112039532,1.07319669,229.04,228.92,5.0]
["bitfinex","SOLUSD",1733112039706,0.5,229.03,228.9,9.5]
["bitfinex","SOLUSD",1733112040020,1.07319669,229.03,228.93,9.5]
["bitfinex","SOLUSD",1733112040336,0.5,229.12,228.97,5.0]
["bitfinex","SOLUSD",1733112040505,0.5,229.14,228.99,5.0]
["bitfinex","SOLUSD",1733112040713,0.5,229.12,228.99,5.0]
["bitfinex","SOLUSD",1733112041025,0.5,229.12,228.91,42.23003638]
["bitfinex","SOLUSD",1733112041026,1.07319669,229.12,229.01,5.0]
["bitfinex","SOLUSD",1733112041227,1.64472561,229.16,229.06,5.0]
["bitfinex","SOLUSD",1733112041432,0.5,229.22,229.06,5.0]
["bitfinex","SOLUSD",1733112041610,0.5,229.22,229.05,42.23003638]
["bitfinex","SOLUSD",1733112041611,1.07319669,229.21,229.1,4.5]
["bitfinex","SOLUSD",1733112041805,1.07319669,229.23,229.1,4.5]
["bitfinex","SOLUSD",1733112042002,0.5,229.25,229.12,4.5]
["bitfinex","SOLUSD",1733112042208,0.5,229.27,229.12,4.5]
["bitfinex","SOLUSD",1733112042439,0.5,229.2,229.02,9.5]
["bitfinex","SOLUSD",1733112042744,0.5,229.18,229.02,9.5]
["bitfinex","SOLUSD",1733112042919,0.5,229.2,229.04,9.5]
["bitfinex","SOLUSD",1733112043239,0.5,229.18,229.04,4.5]
["bitfinex","SOLUSD",1733112043403,1.07152892,229.2,229.04,9.5]
["bitfinex","SOLUSD",1733112043823,0.57152892,229.2,229.1,5.0]
["bitfinex","SOLUSD",1733112044000,0.5,229.29,229.12,46.73003638]
["bitfinex","SOLUSD",1733112044203,0.5,229.31,229.14,4.5]
["bitfinex","SOLUSD",1733112044506,0.5,229.29,229.14,4.5]
["bitfinex","SOLUSD",1733112044707,0.5,229.29,229.15,5.0]
["bitfinex","SOLUSD",1733112045410,0.5,229.25,229.1,5.0]
["bitfinex","SOLUSD",1733112045611,0.5,229.23,229.05,46.73003638]
["bitfinex","SOLUSD",1733112045813,1.07319669,229.22,229.09,4.5]
["bitfinex","SOLUSD",1733112046016,1.07319669,229.22,229.09,9.5]
["bitfinex","SOLUSD",1733112046610,1.07319669,229.22,229.09,4.5]
["bitfinex","SOLUSD",1733112046815,1.07319669,229.22,229.07,9.5]
["bitfinex","SOLUSD",1733112047028,1.07319669,229.22,229.1,5.0]
["bitfinex","SOLUSD",1733112047228,1.07319669,229.22,229.12,4.5]
["bitfinex","SOLUSD",1733112047534,0.5,229.28,229.14,4.5]
["bitfinex","SOLUSD",1733112047723,1.07319669,229.33,229.19,4.5]
["bitfinex","SOLUSD",1733112047925,1.07319669,229.33,229.19,9.5]
["bitfinex","SOLUSD",1733112048125,1.07319669,229.33,229.22,9.5]
["bitfinex","SOLUSD",1733112048431,0.86041781,229.36,229.22,9.5]
["bitfinex","SOLUSD",1733112048729,1.07319669,229.35,229.22,9.5]
["bitfinex","SOLUSD",1733112049123,0.86041781,229.36,229.22,9.5]
["bitfinex","SOLUSD",1733112049330,1.07319669,229.35,229.25,5.0]
["bitfinex","SOLUSD",1733112049667,0.5222776,229.42,229.3,9.5]
["bitfinex","SOLUSD",1733112049824,1.57319669,229.41,229.27,9.5]
["bitfinex","SOLUSD",1733112050008,1.57319669,229.41,229.25,4.5]
["bitfinex","SOLUSD",1733112050209,0.5222776,229.42,229.33,5.0]
["bitfinex","SOLUSD",1733112050435,0.5222776,229.42,229.33,9.5]
["bitfinex","SOLUSD",1733112050733,0.5222776,229.42,229.31,9.5]
["bitfinex","SOLUSD",1733112050936,0.5222776,229.42,229.26,4.5]
["bitfinex","SOLUSD",1733112051107,0.5,229.38,229.21,4.5]
["bitfinex","SOLUSD",1733112051305,1.07319669,229.37,229.21,4.5]
["bitfinex","SOLUSD",1733112051628,0.5,229.35,229.2,5.0]
["bitfinex","SOLUSD",1733112051804,0.5222776,229.42,229.13,0.87014873]
["bitfinex","SOLUSD",1733112051805,0.5,229.33,229.15,5.0]
["bitfinex","SOLUSD",1733112052004,0.5,229.35,229.18,42.23003638]
["bitfinex","SOLUSD",1733112052211,0.5,229.37,229.2,5.0]
["bitfinex","SOLUSD",1733112052428,0.5,229.37,229.2,47.23003638]
["bitfinex","SOLUSD",1733112052639,0.5,229.37,229.22,5.0]
["bitfinex","SOLUSD",1733112052818,0.5,229.39,229.22,5.0]
["bitfinex","SOLUSD",1733112053139,1.07319669,229.38,229.22,5.0]
["bitfinex","SOLUSD",1733112053462,1.07319669,229.38,229.22,9.5]
["bitfinex","SOLUSD",1733112053641,1.07319669,229.4,229.27,9.5]
["bitfinex","SOLUSD",1733112054172,0.5222776,229.42,229.28,42.23003638]
["bitfinex","SOLUSD",1733112054461,1.07319669,229.41,229.27,9.5]
["bitfinex","SOLUSD",1733112054759,1.07319669,229.41,229.24,42.23003638]
["bitfinex","SOLUSD",1733112054760,1.07319669,229.41,229.25,5.0]
["bitfinex","SOLUSD",1733112054964,0.5,229.39,229.24,9.5]
["bitfinex","SOLUSD",1733112055168,0.5222776,229.42,229.3,4.5]
["bitfinex","SOLUSD",1733112055739,0.5222776,229.42,229.31,5.0]
["bitfinex","SOLUSD",1733112056060,0.5222776,229.42,229.34,5.0]
["bitfinex","SOLUSD",1733112056236,0.5222776,229.42,229.35,9.5]
["bitfinex","SOLUSD",1733112056438,0.5222776,229.42,229.4,9.5]
["bitfinex","SOLUSD",1733112057342,0.5222776,229.42,229.4,10.36931717]
["bitfinex","SOLUSD",1733112057969,0.5222776,229.42,229.41,42.23003638]
["bitfinex","SOLUSD",1733112058338,0.5222776,229.42,229.4,10.36931717]
["bitfinex","SOLUSD",1733112058744,0.5222776,229.42,229.41,42.23003638]
["bitfinex","SOLUSD",1733112060477,0.5222776,229.42,229.4,10.36931717]
["bitfinex","SOLUSD",1733112060639,0.5222776,229.42,229.41,42.23003638]
["bitfinex","SOLUSD",1733112060985,0.5,229.7,229.52,9.5]
["bitfinex","SOLUSD",1733112061149,0.5,229.7,229.41,42.23003638]
["bitfinex","SOLUSD",1733112061150,5.5,229.69,229.54,9.5]
["bitfinex","SOLUSD",1733112061350,1.57319669,229.7,229.54,9.5]
["bitfinex","SOLUSD",1733112061351,1.07319669,229.68,229.56,5.0]
["bitfinex","SOLUSD",1733112061678,1.07319669,229.68,229.57,5.0]
["bitfinex","SOLUSD",1733112062250,1.07319669,229.69,229.57,5.0]
["bitfinex","SOLUSD",1733112062775,1.07319669,229.69,229.55,5.0]
["bitfinex","SOLUSD",1733112062978,0.86047143,229.64,229.48,5.0]
["bitfinex","SOLUSD",1733112063202,0.5,229.62,229.48,5.0]
["bitfinex","SOLUSD",1733112063481,1.93366812,229.61,229.48,5.0]
["bitfinex","SOLUSD",1733112063647,1.93366812,229.61,229.46,4.5]
["bitfinex","SOLUSD",1733112063648,1.93366812,229.61,229.46,5.0]
["bitfinex","SOLUSD",1733112064087,0.5,229.59,229.46,5.0]
["bitfinex","SOLUSD",1733112064256,1.07319669,229.58,229.43,5.0]
["bitfinex","SOLUSD",1733112064455,1.07319669,229.64,229.52,5.0]
["bitfinex","SOLUSD",1733112064665,0.5222776,229.65,229.59,5.0]
["bitfinex","SOLUSD",1733112065072,0.5222776,229.65,229.57,5.0]
["bitfinex","SOLUSD",1733112065266,0.5222776,229.65,229.59,5.0]
["bitfinex","SOLUSD",1733112065452,0.5222776,229.65,229.58,4.5]
["bitfinex","SOLUSD",1733112065652,0.5222776,229.65,229.6,9.5]
["bitfinex","SOLUSD",1733112065979,0.5222776,229.65,229.59,5.0]
["bitfinex","SOLUSD",1733112066178,0.5222776,229.65,229.5,4.5]
["bitfinex","SOLUSD",1733112066355,0.5222776,229.65,229.43,12.1336]
["bitfinex","SOLUSD",1733112066356,0.86047143,229.64,229.6,5.0]
["bitfinex","SOLUSD",1733112066681,0.5222776,229.65,229.56,5.0]
["bitfinex","SOLUSD",1733112066848,0.5222776,229.65,229.57,4.5]
["bitfinex","SOLUSD",1733112067270,0.5222776,229.65,229.56,5.0]
["bitfinex","SOLUSD",1733112067877,0.5222776,229.65,229.54,5.0]
["bitfinex","SOLUSD",1733112068084,0.5222776,229.65,229.51,4.5]
["bitfinex","SOLUSD",1733112068249,0.5222776,229.65,229.54,4.5]
["bitfinex","SOLUSD",1733112068967,0.5222776,229.65,229.51,5.0]
["bitfinex","SOLUSD",1733112069279,0.86047143,229.64,229.51,5.0]
["bitfinex","SOLUSD",1733112069595,0.5222776,229.65,229.6,5.0]
["bitfinex","SOLUSD",1733112069779,0.5,229.64,229.47,5.0]
["bitfinex","SOLUSD",1733112070096,0.5,229.59,229.41,4.8]
["bitfinex","SOLUSD",1733112070390,2.45576812,229.63,229.41,4.8]
["bitfinex","SOLUSD",1733112070391,0.5,229.54,229.41,0.3]
["bitfinex","SOLUSD",1733112070622,0.5,229.52,229.41,0.3]
["bitfinex","SOLUSD",1733112070893,0.5,229.5,229.28,4.5]
["bitfinex","SOLUSD",1733112071100,20.0,229.58,229.26,17.5139]
["bitfinex","SOLUSD",1733112071101,0.5,229.46,229.26,17.5139]
["bitfinex","SOLUSD",1733112071410,0.5,229.41,229.22,4.5]
["bitfinex","SOLUSD",1733112071559,0.5,229.39,229.22,4.5]
["bitfinex","SOLUSD",1733112071759,1.07319669,229.38,229.22,4.5]
["bitfinex","SOLUSD",1733112071980,0.5,229.41,229.2,5.0]
["bitfinex","SOLUSD",1733112071981,1.07319669,229.4,229.25,4.5]
["bitfinex","SOLUSD",1733112072287,0.5,229.36,229.18,9.5]
["bitfinex","SOLUSD",1733112072455,1.07319669,229.35,229.23,5.0]
["bitfinex","SOLUSD",1733112072655,1.07319669,229.37,229.27,9.5]
["bitfinex","SOLUSD",1733112072961,1.07319669,229.37,229.15,13.0139]
["bitfinex","SOLUSD",1733112072962,1.07319669,229.37,229.19,4.5]
["bitfinex","SOLUSD",1733112073282,1.07319669,229.39,229.21,4.5]
["bitfinex","SOLUSD",1733112073683,1.07319669,229.39,229.19,5.0]
["bitfinex","SOLUSD",1733112073684,1.07319669,229.39,229.24,4.5]
["bitfinex","SOLUSD",1733112073886,0.5,229.36,229.19,4.5]
["bitfinex","SOLUSD",1733112074075,1.07319669,229.35,229.22,4.5]
["bitfinex","SOLUSD",1733112074275,1.07319669,229.39,229.25,5.0]
["bitfinex","SOLUSD",1733112074479,1.07319669,229.39,229.28,5.0]
["bitfinex","SOLUSD",1733112074669,1.07319669,229.41,229.28,4.5]
["bitfinex","SOLUSD",1733112074871,1.07319669,229.41,229.2,5.0]
["bitfinex","SOLUSD",1733112074872,0.86047143,229.4,229.2,5.0]
["bitfinex","SOLUSD",1733112075083,0.5,229.32,229.16,5.0]
["bitfinex","SOLUSD",1733112075282,0.5,229.32,229.07,13.2]
["bitfinex","SOLUSD",1733112075283,0.5,229.32,229.1,5.0]
["bitfinex","SOLUSD",1733112075482,1.0221,229.26,229.04,4.5]
["bitfinex","SOLUSD",1733112075658,0.5,229.24,229.03,5.0]
["bitfinex","SOLUSD",1733112075862,0.5,229.22,229.01,5.0]
["bitfinex","SOLUSD",1733112076088,1.07319669,229.23,229.02,5.0]
["bitfinex","SOLUSD",1733112076089,0.5,229.2,229.02,5.0]
["bitfinex","SOLUSD",1733112076292,0.5,229.2,229.0,9.5]
["bitfinex","SOLUSD",1733112076293,1.93366812,229.19,229.0,9.5]
["bitfinex","SOLUSD",1733112076498,0.5,229.16,228.96,9.5]
["bitfinex","SOLUSD",1733112076793,1.93366812,229.15,228.96,9.5]
["bitfinex","SOLUSD",1733112076963,1.93366812,229.15,229.02,4.5]
["bitfinex","SOLUSD",1733112077285,1.93366812,229.21,229.06,9.5]
["bitfinex","SOLUSD",1733112077495,1.07319669,229.23,229.12,9.5]
["bitfinex","SOLUSD",1733112077671,1.07319669,229.25,229.14,5.0]
["bitfinex","SOLUSD",1733112077865,1.93366812,229.25,229.17,4.5]
["bitfinex","SOLUSD",1733112078170,1.93366812,229.34,229.26,5.0]
["bitfinex","SOLUSD",1733112078479,0.86047143,229.33,229.21,5.0]
["bitfinex","SOLUSD",1733112078671,1.07319669,229.32,229.17,4.5]
["bitfinex","SOLUSD",1733112078865,1.07319669,229.32,229.21,9.5]
["bitfinex","SOLUSD",1733112079196,0.86047143,229.31,229.21,9.5]
["bitfinex","SOLUSD",1733112079737,0.86047143,229.31,229.2,4.5]
["bitfinex","SOLUSD",1733112079862,0.86047143,229.31,229.22,4.5]
["bitfinex","SOLUSD",1733112080067,0.86047143,229.36,229.25,4.5]
["bitfinex","SOLUSD",1733112080261,0.86047143,229.36,229.23,9.5]
["bitfinex","SOLUSD",1733112080498,1.07319669,229.35,229.2,4.5]
["bitfinex","SOLUSD",1733112080703,1.07319669,229.35,229.18,4.5]
["bitfinex","SOLUSD",1733112080991,0.86047143,229.34,229.19,4.5]
["bitfinex","SOLUSD",1733112081163,1.07319669,229.33,229.21,9.5]
["bitfinex","SOLUSD",1733112081363,1.07319669,229.4,229.21,9.5]
["bitfinex","SOLUSD",1733112081571,1.07319669,229.4,229.3,4.5]
["bitfinex","SOLUSD",1733112081782,1.07319669,229.44,229.35,4.5]
["bitfinex","SOLUSD",1733112082092,1.07319669,229.51,229.41,4.5]
["bitfinex","SOLUSD",1733112082295,1.07319669,229.54,229.43,4.5]
["bitfinex","SOLUSD",1733112082607,1.07319669,229.61,229.49,4.5]
["bitfinex","SOLUSD",1733112082892,1.07319669,229.61,229.47,5.0]
["bitfinex","SOLUSD",1733112083066,1.02362143,229.62,229.46,4.5]
["bitfinex","SOLUSD",1733112083276,1.07319669,229.61,229.49,4.5]
["bitfinex","SOLUSD",1733112083502,1.02362143,229.62,229.49,9.5]
["bitfinex","SOLUSD",1733112083706,24.4752776,229.65,229.47,5.0]
["bitfinex","SOLUSD",1733112083707,1.07319669,229.61,229.47,5.0]
["bitfinex","SOLUSD",1733112083883,1.07319669,229.64,229.42,4.5]
["bitfinex","SOLUSD",1733112084077,1.07319669,229.64,229.46,4.5]
["bitfinex","SOLUSD",1733112084078,1.02362143,229.61,229.46,4.5]
["bitfinex","SOLUSD",1733112084282,1.07319669,229.6,229.46,4.5]
["bitfinex","SOLUSD",1733112084507,1.07319669,229.6,229.43,4.5]
["bitfinex","SOLUSD",1733112084686,1.02362143,229.59,229.43,4.5]
["bitfinex","SOLUSD",1733112084879,1.07319669,229.58,229.45,4.5]
["bitfinex","SOLUSD",1733112085108,1.07319669,229.58,229.47,4.5]
["bitfinex","SOLUSD",1733112085314,0.0798244,229.48,229.47,9.5]
["bitfinex","SOLUSD",1733112085886,0.0798244,229.48,229.42,0.86918079]
["bitfinex","SOLUSD",1733112085887,0.0798244,229.48,229.43,9.5]
["bitfinex","SOLUSD",1733112086085,0.0798244,229.48,229.46,4.5]
["bitfinex","SOLUSD",1733112086389,0.0798244,229.48,229.45,4.5]
["bitfinex","SOLUSD",1733112086589,0.0798244,229.48,229.4,4.5]
["bitfinex","SOLUSD",1733112086897,0.0798244,229.48,229.42,4.5]
["bitfinex","SOLUSD",1733112087786,0.0798244,229.48,229.44,4.5]
["bitfinex","SOLUSD",1733112088608,0.0798244,229.48,229.42,4.5]
["bitfinex","SOLUSD",1733112089422,0.0798244,229.48,229.47,9.5]
["bitfinex","SOLUSD",1733112089716,0.0798244,229.48,229.47,5.0]
["bitfinex","SOLUSD",1733112089909,0.0798244,229.48,229.47,9.5]
["bitfinex","SOLUSD",1733112090120,0.0798244,229.48,229.47,10.36919114]
["bitfinex","SOLUSD",1733112090293,0.0798244,229.48,229.47,52.59922752]
["bitfinex","SOLUSD",1733112090609,0.0798244,229.48,229.47,10.36919114]
["bitfinex","SOLUSD",1733112091023,0.0798244,229.48,229.45,4.5]
["bitfinex","SOLUSD",1733112091224,0.0798244,229.48,229.43,9.5]
["bitfinex","SOLUSD",1733112091525,0.0798244,229.48,229.43,4.5]
["bitfinex","SOLUSD",1733112091922,1.15302109,229.48,229.38,5.0]
["bitfinex","SOLUSD",1733112092259,0.86444365,229.47,229.33,9.5]
["bitfinex","SOLUSD",1733112092416,0.0798244,229.48,229.43,5.0]
["bitfinex","SOLUSD",1733112092623,0.0798244,229.48,229.42,5.0]
["bitfinex","SOLUSD",1733112092833,1.15302109,229.48,229.37,4.5]
["bitfinex","SOLUSD",1733112093037,0.86444365,229.47,229.33,9.5]
["bitfinex","SOLUSD",1733112093225,1.07319669,229.46,229.33,5.0]
["bitfinex","SOLUSD",1733112093524,1.07319669,229.46,229.32,4.5]
["bitfinex","SOLUSD",1733112093843,1.1810731,229.45,229.32,4.5]
["bitfinex","SOLUSD",1733112094052,1.07319669,229.44,229.32,4.5]
["bitfinex","SOLUSD",1733112094238,1.07319669,229.44,229.34,4.5]
["bitfinex","SOLUSD",1733112094445,1.15302109,229.48,229.4,5.0]
["bitfinex","SOLUSD",1733112094946,1.15302109,229.48,229.38,5.0]
["bitfinex","SOLUSD",1733112095538,1.15302109,229.48,229.39,4.5]
["bitfinex","SOLUSD",1733112096225,1.15302109,229.48,229.38,5.0]
["bitfinex","SOLUSD",1733112096226,0.0798244,229.48,229.41,4.5]
["bitfinex","SOLUSD",1733112096433,0.0798244,229.48,229.44,4.5]
["bitfinex","SOLUSD",1733112096617,0.0798244,229.48,229.44,9.5]
["bitfinex","SOLUSD",1733112097811,0.0798244,229.48,229.39,4.5]
["bitfinex","SOLUSD",1733112098011,0.0798244,229.48,229.38,5.86929701]
["bitfinex","SOLUSD",1733112098012,1.15302109,229.48,229.38,4.5]
["bitfinex","SOLUSD",1733112098249,1.15302109,229.48,229.37,0.3]
["bitfinex","SOLUSD",1733112098428,1.1810731,229.47,229.37,0.3]
["bitfinex","SOLUSD",1733112098645,1.07319669,229.46,229.37,0.3]
["bitfinex","SOLUSD",1733112099058,1.1810731,229.45,229.37,0.3]
["bitfinex","SOLUSD",1733112099365,1.07319669,229.44,229.29,4.5]
["bitfinex","SOLUSD",1733112099867,1.07319669,229.44,229.28,5.0]
["bitfinex","SOLUSD",1733112099868,1.1810731,229.43,229.28,5.0]
["bitfinex","SOLUSD",1733112100070,1.07319669,229.42,229.29,4.5]
["bitfinex","SOLUSD",1733112100532,1.07319669,229.47,229.31,4.5]
["bitfinex","SOLUSD",1733112100741,1.07319669,229.47,229.28,9.5]
["bitfinex","SOLUSD",1733112100936,1.1810731,229.46,229.31,4.5]
["bitfinex","SOLUSD",1733112101158,1.07319669,229.45,229.31,4.5]
["bitfinex","SOLUSD",1733112101361,1.07319669,229.45,229.34,4.5]
["bitfinex","SOLUSD",1733112101562,1.15302109,229.48,229.32,4.5]
["bitfinex","SOLUSD",1733112101842,1.15302109,229.48,229.26,0.86971695]
["bitfinex","SOLUSD",1733112101843,21.1810731,229.44,229.26,9.5]
["bitfinex","SOLUSD",1733112102055,1.07319669,229.43,229.26,4.5]
["bitfinex","SOLUSD",1733112102292,1.07319669,229.43,229.26,9.5]
["bitfinex","SOLUSD",1733112102559,1.1810731,229.42,229.23,5.0]
["bitfinex","SOLUSD",1733112102741,1.07319669,229.41,229.24,4.5]
["bitfinex","SOLUSD",1733112103063,1.1810731,229.4,229.24,4.5]
["bitfinex","SOLUSD",1733112103367,2.09529669,229.39,229.14,5.0]
["bitfinex","SOLUSD",1733112103568,0.5,229.34,229.13,4.5]
["bitfinex","SOLUSD",1733112103768,0.5,229.32,229.1,9.5]
["bitfinex","SOLUSD",1733112104069,20.0,229.27,229.07,4.5]
["bitfinex","SOLUSD",1733112104256,1.07319669,229.26,229.07,4.5]
["bitfinex","SOLUSD",1733112104568,5.0,229.25,229.07,4.5]
["bitfinex","SOLUSD",1733112104742,20.0,229.22,229.07,4.5]
["bitfinex","SOLUSD",1733112104941,1.07319669,229.21,229.07,9.5]
["bitfinex","SOLUSD",1733112105277,2.98467622,229.21,229.09,4.5]
["bitfinex","SOLUSD",1733112105445,0.08100044,229.1,229.09,10.37067659]
["bitfinex","SOLUSD",1733112106476,0.08100044,229.1,229.07,4.5]
["bitfinex","SOLUSD",1733112106845,0.08100044,229.1,229.05,4.5]
["bitfinex","SOLUSD",1733112107344,0.08100044,229.1,229.09,4.5]
["bitfinex","SOLUSD",1733112107550,0.08100044,229.1,229.06,0.87078823]
["bitfinex","SOLUSD",1733112107551,0.08100044,229.1,229.07,4.5]
["bitfinex","SOLUSD",1733112107841,0.08100044,229.1,229.09,4.5]
["bitfinex","SOLUSD",1733112108474,0.08100044,229.1,229.09,46.73003638]
["bitfinex","SOLUSD",1733112108982,0.08100044,229.1,229.09,4.5]
["bitfinex","SOLUSD",1733112109350,0.08100044,229.1,229.09,46.73003638]
["bitfinex","SOLUSD",1733112110063,0.09349539,229.12,229.11,9.5]
["bitfinex","SOLUSD",1733112110265,0.09349539,229.12,229.11,52.60019295]
["bitfinex","SOLUSD",1733112110657,0.09349539,229.12,229.11,57.60019295]
["bitfinex","SOLUSD",1733112110974,1.07319669,229.38,229.16,5.0]
["bitfinex","SOLUSD",1733112111146,1.07319669,229.47,229.16,76.87675244]
["bitfinex","SOLUSD",1733112111953,0.73040643,229.46,229.33,4.5]
["bitfinex","SOLUSD",1733112112191,24.0465,229.49,229.33,4.5]
["bitfinex","SOLUSD",1733112112192,1.07319669,229.45,229.37,4.5]
["bitfinex","SOLUSD",1733112112354,1.07319669,229.48,229.39,9.5]
["bitfinex","SOLUSD",1733112112559,20.84458408,229.56,229.41,5.0]
["bitfinex","SOLUSD",1733112112560,1.07319669,229.55,229.41,5.0]
["bitfinex","SOLUSD",1733112112865,1.80360312,229.55,229.43,9.5]
["bitfinex","SOLUSD",1733112113057,1.80360312,229.55,229.34,0.86935022]
["bitfinex","SOLUSD",1733112113564,1.80360312,229.55,229.37,42.23003638]
["bitfinex","SOLUSD",1733112113772,1.07319669,229.61,229.4,42.23003638]
["bitfinex","SOLUSD",1733112114080,1.07319669,229.61,229.41,0.86911606]
["bitfinex","SOLUSD",1733112114251,1.07319669,229.63,229.39,0.86917819]
["bitfinex","SOLUSD",1733112114453,0.73040643,229.6,229.39,0.86917819]
["bitfinex","SOLUSD",1733112114675,6.59320643,229.62,229.39,0.86917819]
["bitfinex","SOLUSD",1733112114851,1.07319669,229.61,229.39,0.86917819]
["bitfinex","SOLUSD",1733112115053,1.07319669,229.61,229.4,42.23003638]
["bitfinex","SOLUSD",1733112115276,1.07319669,229.61,229.41,0.8690727]
["bitfinex","SOLUSD",1733112115476,0.73040643,229.6,229.41,0.8690727]
["bitfinex","SOLUSD",1733112115977,1.07319669,229.59,229.32,0.86909115]
["bitfinex","SOLUSD",1733112116174,20.0,229.56,229.32,0.86909115]
["bitfinex","SOLUSD",1733112116369,21.07319669,229.55,229.32,0.86909115]
["bitfinex","SOLUSD",1733112116569,21.80360312,229.55,229.32,0.86909115]
["bitfinex","SOLUSD",1733112116890,21.80360312,229.55,229.39,0.3]
["bitfinex","SOLUSD",1733112117682,26.80360312,229.55,229.39,0.3]
["bitfinex","SOLUSD",1733112118356,1.07319669,229.55,229.42,42.23003638]
["bitfinex","SOLUSD",1733112118570,1.07319669,229.61,229.43,0.86923171]
["bitfinex","SOLUSD",1733112118951,1.07319669,229.61,229.44,42.23003638]
["bitfinex","SOLUSD",1733112119155,1.07319669,229.61,229.45,43.0990301]
["bitfinex","SOLUSD",1733112119356,1.07319669,229.61,229.45,0.86899372]
["bitfinex","SOLUSD",1733112120175,20.0,229.59,229.46,0.86903441]
["bitfinex","SOLUSD",1733112120457,20.0,229.59,229.43,42.23003638]
["bitfinex","SOLUSD",1733112120458,20.0,229.59,229.44,0.86902953]
["bitfinex","SOLUSD",1733112120679,1.07319669,229.58,229.44,0.86902953]
["bitfinex","SOLUSD",1733112120981,20.0,229.59,229.44,0.86902953]
["bitfinex","SOLUSD",1733112121355,1.07319669,229.58,229.44,0.86902953]
["bitfinex","SOLUSD",1733112121756,20.0,229.57,229.39,0.3]
["bitfinex","SOLUSD",1733112121956,1.07319669,229.56,229.39,0.3]
["bitfinex","SOLUSD",1733112122261,20.0,229.53,229.39,0.3]
["bitfinex","SOLUSD",1733112122560,1.07319669,229.52,229.39,0.3]
["bitfinex","SOLUSD",1733112123068,20.0,229.53,229.39,0.3]
["bitfinex","SOLUSD",1733112123488,1.07319669,229.6,229.4,0.86919098]
["bitfinex","SOLUSD",1733112123654,5.8628,229.62,229.45,42.23003638]
["bitfinex","SOLUSD",1733112123859,5.8628,229.62,229.46,0.86894447]
["bitfinex","SOLUSD",1733112123860,1.07319669,229.61,229.46,0.86894447]
["bitfinex","SOLUSD",1733112124055,1.07319669,229.61,229.42,0.86907201]
["bitfinex","SOLUSD",1733112124688,1.59547429,229.65,229.47,42.23003638]
["bitfinex","SOLUSD",1733112124865,0.5222776,229.65,229.48,0.86883396]
["bitfinex","SOLUSD",1733112125182,1.59547429,229.65,229.49,12.3447]
["bitfinex","SOLUSD",1733112125383,0.08489451,229.53,229.52,42.23003638]
["bitfinex","SOLUSD",1733112125602,0.08489451,229.53,229.52,43.09866436]
["bitfinex","SOLUSD",1733112125899,0.08489451,229.53,229.52,66.87554836]
["bitfinex","SOLUSD",1733112126459,0.08489451,229.53,229.52,43.09866436]
["bitfinex","SOLUSD",1733112126665,0.08489451,229.53,229.52,0.86862798]
["bitfinex","SOLUSD",1733112126976,0.08489451,229.53,229.52,66.00692038]
["bitfinex","SOLUSD",1733112127176,0.08489451,229.53,229.51,43.09866531]
["bitfinex","SOLUSD",1733112127875,0.08489451,229.53,229.52,42.23003638]
["bitfinex","SOLUSD",1733112128088,0.08489451,229.53,229.52,43.09865732]
["bitfinex","SOLUSD",1733112128610,0.08126464,229.54,229.53,71.00692038]
["bitfinex","SOLUSD",1733112128811,0.08318176,229.55,229.53,71.00692038]
["bitfinex","SOLUSD",1733112129099,0.08318176,229.55,229.54,71.87533074]
["bitfinex","SOLUSD",1733112129596,1.743311,229.76,229.56,5.0]
["bitfinex","SOLUSD",1733112129800,1.743311,229.76,229.57,66.87519923]
["bitfinex","SOLUSD",1733112129973,1.07319669,229.84,229.57,66.87519923]
["bitfinex","SOLUSD",1733112130294,1.743311,229.79,229.57,62.35591353]
["bitfinex","SOLUSD",1733112130503,1.743311,229.79,229.57,109.8154203]
["bitfinex","SOLUSD",1733112130704,1.08520583,229.85,229.6,5.0]
["bitfinex","SOLUSD",1733112130871,1.743311,229.82,229.64,66.00692038]
["bitfinex","SOLUSD",1733112131069,1.08520583,229.85,229.64,42.45877229]
["bitfinex","SOLUSD",1733112131292,1.08520583,229.85,229.64,66.23565629]
["bitfinex","SOLUSD",1733112131571,1.08520583,229.85,229.64,42.45877229]
["bitfinex","SOLUSD",1733112131793,1.08520583,229.85,229.64,66.23565629]
["bitfinex","SOLUSD",1733112133096,1.6073945,229.88,229.64,66.23565629]
["bitfinex","SOLUSD",1733112135101,20.0,229.81,229.6,0.22876234]
["bitfinex","SOLUSD",1733112135308,1.08560069,229.8,229.6,0.22876234]
["bitfinex","SOLUSD",1733112136900,1.08560069,229.8,229.6,42.45879872]
["bitfinex","SOLUSD",1733112137293,21.08560069,229.8,229.6,0.22876234]
["bitfinex","SOLUSD",1733112137500,21.08560069,229.8,229.56,0.22964809]
["bitfinex","SOLUSD",1733112138012,21.08560069,229.8,229.54,0.23003451]
["bitfinex","SOLUSD",1733112138013,0.73040643,229.72,229.54,0.23003451]
["bitfinex","SOLUSD",1733112138306,0.73040643,229.64,229.41,72.73273638]
["bitfinex","SOLUSD",1733112138606,1.08630293,229.63,229.42,0.23113032]
["bitfinex","SOLUSD",1733112138804,20.0,229.62,229.42,0.23113032]
["bitfinex","SOLUSD",1733112139110,1.08634537,229.61,229.42,0.23113032]
["bitfinex","SOLUSD",1733112139313,20.0,229.62,229.45,42.23003638]
["bitfinex","SOLUSD",1733112139614,1.08612842,229.61,229.46,0.23078131]
["bitfinex","SOLUSD",1733112139797,0.5222776,229.65,229.46,0.23078131]
["bitfinex","SOLUSD",1733112139798,0.73040643,229.62,229.46,0.23078131]
["bitfinex","SOLUSD",1733112140103,0.73040643,229.63,229.48,42.23003638]
["bitfinex","SOLUSD",1733112140319,0.5222776,229.65,229.49,0.23055502]
["bitfinex","SOLUSD",1733112140619,0.5222776,229.65,229.54,42.23003638]
["bitfinex","SOLUSD",1733112140787,0.5222776,229.65,229.55,0.22999681]
["bitfinex","SOLUSD",1733112141905,0.5222776,229.65,229.51,0.23017163]
["bitfinex","SOLUSD",1733112142405,1.46081286,229.64,229.42,42.23003638]
["bitfinex","SOLUSD",1733112142607,1.08621173,229.63,229.43,0.23047549]
["bitfinex","SOLUSD",1733112142980,1.46081286,229.62,229.43,0.23047549]
["bitfinex","SOLUSD",1733112143183,1.08630878,229.61,229.43,42.46051187]
["bitfinex","SOLUSD",1733112143475,1.46081286,229.6,229.44,42.23003638]
["bitfinex","SOLUSD",1733112143681,1.08625757,229.64,229.45,42.46107599]
["bitfinex","SOLUSD",1733112143993,20.5222776,229.65,229.48,42.23003638]
["bitfinex","SOLUSD",1733112143994,0.5222776,229.65,229.48,42.23003638]
["bitfinex","SOLUSD",1733112144194,0.5222776,229.65,229.54,42.23003638]
["bitfinex","SOLUSD",1733112144500,0.5222776,229.65,229.61,42.23003638]
["bitfinex","SOLUSD",1733112144704,0.5222776,229.65,229.62,42.45945273]
["bitfinex","SOLUSD",1733112145013,0.5222776,229.65,229.62,0.22941635]
["bitfinex","SOLUSD",1733112145380,0.09318006,229.63,229.62,0.22941635]
["bitfinex","SOLUSD",1733112145994,0.09318006,229.63,229.62,42.45945273]
["bitfinex","SOLUSD",1733112146383,0.09318006,229.63,229.62,0.22941635]
["bitfinex","SOLUSD",1733112146580,0.09318006,229.63,229.61,0.22943901]
["bitfinex","SOLUSD",1733112146986,0.09318006,229.63,229.62,42.23003638]
["bitfinex","SOLUSD",1733112147582,0.09318006,229.63,229.62,42.45917818]
["bitfinex","SOLUSD",1733112148001,0.09318006,229.63,229.62,0.2291418]
["bitfinex","SOLUSD",1733112148581,0.09318006,229.63,229.62,42.23003638]
["bitfinex","SOLUSD",1733112148787,0.09318006,229.63,229.61,42.45944734]
["bitfinex","SOLUSD",1733112148996,0.09318006,229.63,229.62,42.23003638]
["bitfinex","SOLUSD",1733112149788,0.09318006,229.63,229.62,42.45918951]
["bitfinex","SOLUSD",1733112150489,0.09318006,229.63,229.62,103.63607351]
["bitfinex","SOLUSD",1733112150709,0.09318006,229.63,229.62,98.40692038]
["bitfinex","SOLUSD",1733112151012,0.09318006,229.63,229.62,103.40692038]
["bitfinex","SOLUSD",1733112151511,0.09318006,229.63,229.62,74.63003638]
["bitfinex","SOLUSD",1733112151696,0.09318006,229.63,229.62,103.63599441]
["bitfinex","SOLUSD",1733112151916,0.09318006,229.63,229.62,103.40692038]
["bitfinex","SOLUSD",1733112153192,0.09318006,229.63,229.62,98.40692038]
["bitfinex","SOLUSD",1733112153388,0.09318006,229.63,229.62,74.63003638]
["bitfinex","SOLUSD",1733112153586,0.09318006,229.63,229.62,42.45919517]
["bitfinex","SOLUSD",1733112153911,0.09318006,229.63,229.62,0.22915879]
["bitfinex","SOLUSD",1733112154712,0.09318006,229.63,229.62,0.22936377]
["bitfinex","SOLUSD",1733112156921,0.09318006,229.63,229.52,5.0]
["bitfinex","SOLUSD",1733112156922,0.09318006,229.63,229.51,31.2815]
["bitfinex","SOLUSD",1733112157215,0.09318006,229.63,229.49,12.1584]
["bitfinex","SOLUSD",1733112157389,0.09318006,229.63,229.56,42.23003638]
["bitfinex","SOLUSD",1733112158097,0.09318006,229.63,229.62,42.23003638]
["bitfinex","SOLUSD",1733112158300,0.09318006,229.63,229.58,42.23003638]
["bitfinex","SOLUSD",1733112158515,0.09318006,229.63,229.54,66.00692038]
["bitfinex","SOLUSD",1733112158692,0.09318006,229.63,229.55,42.23003638]
["bitfinex","SOLUSD",1733112160295,0.09318006,229.63,229.54,23.776884]
["bitfinex","SOLUSD",1733112160296,0.09318006,229.63,229.6,42.23003638]
["bitfinex","SOLUSD",1733112161321,0.09318006,229.63,229.57,42.23003638]
["bitfinex","SOLUSD",1733112161491,0.09318006,229.63,229.56,42.23003638]
["bitfinex","SOLUSD",1733112161796,0.09318006,229.63,229.57,42.23003638]
["bitfinex","SOLUSD",1733112162208,0.09318006,229.63,229.59,42.23003638]
["bitfinex","SOLUSD",1733112162400,0.09318006,229.63,229.6,42.23003638]
["bitfinex","SOLUSD",1733112162606,0.09318006,229.63,229.61,42.23003638]
["bitfinex","SOLUSD",1733112162807,0.09318006,229.63,229.6,42.23003638]
["bitfinex","SOLUSD",1733112163125,0.09318006,229.63,229.57,42.23003638]
["bitfinex","SOLUSD",1733112163292,0.09318006,229.63,229.52,75.0]
["bitfinex","SOLUSD",1733112163293,0.09318006,229.63,229.55,42.23003638]
["bitfinex","SOLUSD",1733112163699,0.09318006,229.63,229.56,42.23003638]
["bitfinex","SOLUSD",1733112163902,0.09318006,229.63,229.57,42.23003638]
["bitfinex","SOLUSD",1733112164212,0.09318006,229.63,229.61,42.23003638]
["bitfinex","SOLUSD",1733112164519,0.09318006,229.63,229.6,42.23003638]
["bitfinex","SOLUSD",1733112164700,0.09318006,229.63,229.59,42.23003638]
["bitfinex","SOLUSD",1733112165008,0.09318006,229.63,229.6,42.23003638]
["bitfinex","SOLUSD",1733112165317,0.08924774,229.61,229.6,42.23003638]
["bitfinex","SOLUSD",1733112165624,0.08924774,229.61,229.52,70.0]
["bitfinex","SOLUSD",1733112165625,0.08924774,229.61,229.55,42.23003638]
["bitfinex","SOLUSD",1733112165994,0.08924774,229.61,229.56,42.23003638]
["bitfinex","SOLUSD",1733112166324,0.08924774,229.61,229.55,42.23003638]
["bitfinex","SOLUSD",1733112166494,0.08924774,229.61,229.52,32.4]
["bitfinex","SOLUSD",1733112166495,0.08924774,229.61,229.56,42.23003638]
["bitfinex","SOLUSD",1733112167005,0.08924774,229.61,229.58,42.23003638]
["bitfinex","SOLUSD",1733112167205,0.08924774,229.61,229.59,42.23003638]
["bitfinex","SOLUSD",1733112167515,0.08924774,229.61,229.57,42.23003638]
["bitfinex","SOLUSD",1733112168817,0.08924774,229.61,229.52,37.4]
["bitfinex","SOLUSD",1733112168818,0.08924774,229.61,229.59,42.23003638]
["bitfinex","SOLUSD",1733112170017,0.08924774,229.61,229.57,42.23003638]
["bitfinex","SOLUSD",1733112170212,0.08924774,229.61,229.59,42.23003638]
["bitfinex","SOLUSD",1733112170398,0.08924774,229.61,229.6,23.776884]
["bitfinex","SOLUSD",1733112171007,0.08924774,229.61,229.6,56.176884]
["bitfinex","SOLUSD",1733112171620,0.08924774,229.61,229.6,82.20847191]
["bitfinex","SOLUSD",1733112172116,0.08957521,229.63,229.62,66.176884]
["bitfinex","SOLUSD",1733112172332,0.08957521,229.63,229.62,92.20847191]
["bitfinex","SOLUSD",1733112173594,0.08957521,229.63,229.62,108.47477616]
["bitfinex","SOLUSD",1733112174811,0.28335253,229.65,229.64,37.4]
["bitfinex","SOLUSD",1733112175006,0.28335253,229.65,229.64,79.69789216]
["bitfinex","SOLUSD",1733112175316,0.28335253,229.65,229.64,103.47477616]
["bitfinex","SOLUSD",1733112175914,0.28335253,229.65,229.64,61.176884]
["bitfinex","SOLUSD",1733112176426,0.28335253,229.65,229.64,121.46617616]
["bitfinex","SOLUSD",1733112177532,0.28335253,229.65,229.64,79.168284]
["bitfinex","SOLUSD",1733112179404,0.28335253,229.65,229.64,121.46617616]
["bitfinex","SOLUSD",1733112179701,0.02912815,229.66,229.65,23.776884]
["bitfinex","SOLUSD",1733112179904,0.5222776,229.88,229.67,61.176884]
["bitfinex","SOLUSD",1733112180120,0.5222776,229.88,229.7,28.776884]
["bitfinex","SOLUSD",1733112180424,0.5222776,229.88,229.74,23.776884]
["bitfinex","SOLUSD",1733112180624,0.5222776,229.88,229.74,55.91539311]
["bitfinex","SOLUSD",1733112181516,0.5222776,229.88,229.79,20.0]
["bitfinex","SOLUSD",1733112181719,0.5222776,229.88,229.82,32.13850911]
["bitfinex","SOLUSD",1733112182226,0.5222776,229.88,229.81,32.13850911]
["bitfinex","SOLUSD",1733112182424,0.5222776,229.88,229.7,23.776884]
["bitfinex","SOLUSD",1733112182823,0.5222776,229.88,229.71,42.29789216]
["bitfinex","SOLUSD",1733112183127,0.5222776,229.88,229.73,66.07477616]
["bitfinex","SOLUSD",1733112183507,0.5222776,229.88,229.77,23.776884]
["bitfinex","SOLUSD",1733112184634,0.5222776,229.88,229.77,55.91539311]
["bitfinex","SOLUSD",1733112185133,0.5222776,229.88,229.77,32.13850911]
["bitfinex","SOLUSD",1733112189230,0.5222776,229.88,229.78,55.91539311]
["bitfinex","SOLUSD",1733112189423,0.5222776,229.88,229.78,32.13850911]
["bitfinex","SOLUSD",1733112191313,0.5222776,229.88,229.79,23.776884]
["bitfinex","SOLUSD",1733112191635,0.5222776,229.88,229.78,32.13850911]
["bitfinex","SOLUSD",1733112192914,0.5222776,229.88,229.67,70.0]
["bitfinex","SOLUSD",1733112192915,0.5222776,229.88,229.72,32.13850911]
["bitfinex","SOLUSD",1733112193121,0.5222776,229.88,229.75,20.0]
["bitfinex","SOLUSD",1733112193425,0.5222776,229.88,229.76,23.776884]
["bitfinex","SOLUSD",1733112193730,0.5222776,229.88,229.76,55.91539311]
["bitfinex","SOLUSD",1733112194624,0.5222776,229.88,229.79,20.0]
["bitfinex","SOLUSD",1733112194929,0.5222776,229.88,229.8,23.776884]
["bitfinex","SOLUSD",1733112195634,0.5222776,229.88,229.84,23.776884]
["bitfinex","SOLUSD",1733112196024,0.5222776,229.88,229.84,55.91539311]
["bitfinex","SOLUSD",1733112198219,0.5222776,229.88,229.84,32.13850911]
["bitfinex","SOLUSD",1733112199815,0.5222776,229.88,229.87,20.0]
["bitfinex","SOLUSD",1733112200016,0.5222776,229.88,229.87,23.776884]
["bitfinex","SOLUSD",1733112200937,0.5222776,229.88,229.84,32.13850911]
["bitfinex","SOLUSD",1733112200938,0.5222776,229.88,229.85,23.776884]
["bitfinex","SOLUSD",1733112202518,0.5222776,229.88,229.87,20.0]
["bitfinex","SOLUSD",1733112202714,0.5222776,229.88,229.87,43.776884]
["bitfinex","SOLUSD",1733112204040,0.5222776,229.88,229.87,75.91539311]
["bitfinex","SOLUSD",1733112206647,0.5222776,229.88,229.87,52.13850911]
["bitfinex","SOLUSD",1733112208053,0.5222776,229.88,229.87,75.91539311]
["bitfinex","SOLUSD",1733112209771,0.5222776,229.88,229.87,32.13850911]
["bitfinex","SOLUSD",1733112212368,0.5222776,229.88,229.84,32.13850911]
["bitfinex","SOLUSD",1733112213065,0.5222776,229.88,229.8,32.13850911]
["bitfinex","SOLUSD",1733112214581,20.0,229.87,229.73,32.13850911]
["bitfinex","SOLUSD",1733112214904,21.08490611,229.87,229.73,32.13850911]
["bitfinex","SOLUSD",1733112215047,0.86265444,229.86,229.73,32.13850911]
["bitfinex","SOLUSD",1733112215253,1.94772558,229.86,229.66,44.48740911]
["bitfinex","SOLUSD",1733112215777,20.0,229.85,229.66,44.48740911]
["bitfinex","SOLUSD",1733112215982,21.08510866,229.85,229.66,44.48740911]
["bitfinex","SOLUSD",1733112216275,0.86265444,229.84,229.66,44.48740911]
["bitfinex","SOLUSD",1733112216647,21.085145,229.83,229.66,32.13850911]
["bitfinex","SOLUSD",1733112217068,0.86265444,229.82,229.66,32.13850911]
["bitfinex","SOLUSD",1733112217657,0.86265444,229.82,229.6,44.74000911]
["bitfinex","SOLUSD",1733112217658,21.3735,229.78,229.6,44.74000911]
["bitfinex","SOLUSD",1733112218062,1.948081,229.77,229.6,44.74000911]
["bitfinex","SOLUSD",1733112218648,0.86265444,229.77,229.6,44.74000911]
["bitfinex","SOLUSD",1733112219048,1.94808244,229.77,229.6,32.13850911]
["bitfinex","SOLUSD",1733112220369,1.3735,229.78,229.6,32.13850911]
["bitfinex","SOLUSD",1733112220677,1.3735,229.87,229.65,23.776884]
["bitfinex","SOLUSD",1733112220885,1.08509739,229.86,229.65,23.776884]
["bitfinex","SOLUSD",1733112221655,10.0,229.84,229.63,20.0]
["bitfinex","SOLUSD",1733112221863,1.08530011,229.83,229.63,20.0]
["bitfinex","SOLUSD",1733112222082,20.0,229.8,229.61,23.776884]
["bitfinex","SOLUSD",1733112222259,21.08543049,229.79,229.61,55.91539311]
["bitfinex","SOLUSD",1733112222577,21.94808493,229.79,229.61,55.91539311]
["bitfinex","SOLUSD",1733112223162,1.94808493,229.79,229.61,55.91539311]
["bitfinex","SOLUSD",1733112223472,21.94808493,229.79,229.61,55.91539311]
["bitfinex","SOLUSD",1733112224255,21.94808493,229.79,229.58,32.13850911]
["bitfinex","SOLUSD",1733112224457,20.0,229.76,229.58,32.13850911]
["bitfinex","SOLUSD",1733112224671,20.0,229.71,229.54,32.13850911]
["bitfinex","SOLUSD",1733112225069,0.86265444,229.7,229.54,32.13850911]
["bitfinex","SOLUSD",1733112226380,0.86265444,229.7,229.58,23.776884]
["bitfinex","SOLUSD",1733112226778,20.0,229.72,229.58,23.776884]
["bitfinex","SOLUSD",1733112227073,1.3735,229.83,229.6,23.776884]
["bitfinex","SOLUSD",1733112227278,2.45871763,229.83,229.6,23.776884]
["bitfinex","SOLUSD",1733112227458,1.3735,229.83,229.6,23.776884]
["bitfinex","SOLUSD",1733112227779,0.76861164,229.82,229.64,55.91539311]
["bitfinex","SOLUSD",1733112228478,0.76861164,229.82,229.67,20.0]
["bitfinex","SOLUSD",1733112229067,0.76861164,229.82,229.64,55.91539311]
["bitfinex","SOLUSD",1733112229261,1.85377072,229.82,229.64,55.91539311]
["bitfinex","SOLUSD",1733112229668,20.0,229.81,229.64,55.91539311]
["bitfinex","SOLUSD",1733112230065,0.76861164,229.8,229.64,55.91539311]
["bitfinex","SOLUSD",1733112230967,0.76861164,229.8,229.67,20.0]
["bitfinex","SOLUSD",1733112231160,6.60749933,229.88,229.7,20.0]
["bitfinex","SOLUSD",1733112231161,6.20541841,229.87,229.7,20.0]
["bitfinex","SOLUSD",1733112231570,6.20541841,229.87,229.67,32.13850911]
["bitfinex","SOLUSD",1733112231776,6.20541841,229.87,229.68,23.776884]
["bitfinex","SOLUSD",1733112232490,21.98430429,230.24,230.05,5.0]
["bitfinex","SOLUSD",1733112232691,12.4854,230.52,229.95,46.19]
["bitfinex","SOLUSD",1733112232692,21.67052637,230.33,230.21,0.12549]
["bitfinex","SOLUSD",1733112232888,4.99999916,230.45,230.25,28.73850911]
["bitfinex","SOLUSD",1733112233072,4.99999916,230.44,230.26,0.8656679]
["bitfinex","SOLUSD",1733112233277,4.99999916,230.4,230.26,29.60417701]
["bitfinex","SOLUSD",1733112233585,4.99999916,230.27,230.24,0.86582722]
["bitfinex","SOLUSD",1733112233792,4.99999916,230.27,230.09,70.0]
["bitfinex","SOLUSD",1733112233793,4.99999916,230.25,230.19,0.86623579]
["bitfinex","SOLUSD",1733112233993,1.08279474,230.37,230.13,0.86642177]
["bitfinex","SOLUSD",1733112233994,4.99999916,230.22,230.13,0.86642177]
["bitfinex","SOLUSD",1733112234172,4.99999916,230.1,230.09,0.86661274]
["bitfinex","SOLUSD",1733112234363,4.99999916,230.1,230.07,0.86666348]
["bitfinex","SOLUSD",1733112234558,4.99999916,230.19,230.07,0.86666348]
["bitfinex","SOLUSD",1733112234860,4.99999916,230.17,230.07,0.86666348]
["bitfinex","SOLUSD",1733112235069,4.99999916,230.22,230.1,26.00719205]
["bitfinex","SOLUSD",1733112235371,44.0743,230.24,230.11,29.60504091]
["bitfinex","SOLUSD",1733112235574,4.99999916,230.22,230.14,20.0]
["bitfinex","SOLUSD",1733112235774,4.99999916,230.22,230.15,0.86643867]
["bitfinex","SOLUSD",1733112236079,4.99999916,230.31,230.18,20.0]
["bitfinex","SOLUSD",1733112236267,0.5222776,230.34,230.21,23.776884]
["bitfinex","SOLUSD",1733112236468,5.52227676,230.34,230.22,0.8660077]
["bitfinex","SOLUSD",1733112236658,0.5222776,230.34,230.23,23.776884]
["bitfinex","SOLUSD",1733112236863,5.52227676,230.34,230.24,0.86601313]
["bitfinex","SOLUSD",1733112237086,0.5222776,230.34,230.24,0.86601313]
["bitfinex","SOLUSD",1733112237415,4.99999916,230.28,230.24,0.86601313]
["bitfinex","SOLUSD",1733112237599,4.99999916,230.32,230.24,29.60452224]
["bitfinex","SOLUSD",1733112237780,94.98138063,230.57,230.28,5.0]
["bitfinex","SOLUSD",1733112238089,209.01979694,235.67,230.29,21.54087758]
["bitfinex","SOLUSD",1733112238090,13.05,230.7,230.29,21.54087758]
["bitfinex","SOLUSD",1733112238384,7.34803567,230.69,230.31,21.38459545]
["bitfinex","SOLUSD",1733112238585,0.93779173,230.68,230.31,21.38459545]
["bitfinex","SOLUSD",1733112238788,0.93779173,230.68,230.33,21.15757373]
["bitfinex","SOLUSD",1733112239459,1.18619253,230.68,230.33,21.15757373]
["bitfinex","SOLUSD",1733112239659,1.18619253,230.68,230.31,21.38459545]
["bitfinex","SOLUSD",1733112239886,1.18619253,230.68,230.33,21.15757373]
["bitfinex","SOLUSD",1733112240092,1.18619253,230.68,230.32,0.86589102]
["bitfinex","SOLUSD",1733112240093,1.18619253,230.68,230.32,21.45582106]
["bitfinex","SOLUSD",1733112240261,1.18619253,230.68,230.35,21.16092769]
["bitfinex","SOLUSD",1733112240467,1.18619253,230.68,230.37,21.6378342]
["bitfinex","SOLUSD",1733112240676,70.0,230.79,230.37,21.6378342]
["bitfinex","SOLUSD",1733112240978,4.348,231.25,230.39,21.31549035]
["bitfinex","SOLUSD",1733112241176,215.6,231.63,231.01,64.1683419]
["bitfinex","SOLUSD",1733112241177,4.348,231.14,231.01,64.1683419]
["bitfinex","SOLUSD",1733112241380,169.994294,231.02,231.01,10.5954419]
["bitfinex","SOLUSD",1733112241588,169.994294,231.02,230.89,113.54572514]
["bitfinex","SOLUSD",1733112241589,137.58570441,231.02,230.89,113.54572514]
["bitfinex","SOLUSD",1733112241778,137.58570441,230.9,230.89,85.31845952]
["bitfinex","SOLUSD",1733112241975,137.58570441,230.9,230.89,58.83845952]
["bitfinex","SOLUSD",1733112242177,137.58570441,230.9,230.89,44.59845952]
["bitfinex","SOLUSD",1733112242795,137.58570441,230.9,230.89,19.59845952]
["bitfinex","SOLUSD",1733112243714,30.288,231.07,230.89,19.39595952]
["bitfinex","SOLUSD",1733112243875,30.288,231.07,230.83,134.07302793]
["bitfinex","SOLUSD",1733112243876,8.5712776,231.06,230.83,134.07302793]
["bitfinex","SOLUSD",1733112244076,21.46771796,230.85,230.83,29.38937138]
["bitfinex","SOLUSD",1733112244277,24.67686447,230.84,230.83,29.38937138]
["bitfinex","SOLUSD",1733112244574,24.67686447,230.84,230.38,21.96608764]
["bitfinex","SOLUSD",1733112244779,20.0,230.56,230.38,22.83185044]
["bitfinex","SOLUSD",1733112244980,13.80635971,230.55,230.38,21.05322902]
["bitfinex","SOLUSD",1733112245197,18.80635971,230.55,230.4,21.85853952]
["bitfinex","SOLUSD",1733112245402,0.86913161,230.55,230.35,26.87128396]
["bitfinex","SOLUSD",1733112245569,0.86913161,230.55,230.35,21.87128396]
["bitfinex","SOLUSD",1733112245975,38.81168432,230.36,230.32,5.0]
["bitfinex","SOLUSD",1733112246194,38.81168432,230.38,230.32,50.86190147]
["bitfinex","SOLUSD",1733112246401,5.86913161,230.53,230.33,0.86584416]
["bitfinex","SOLUSD",1733112246698,38.73977959,230.34,230.33,0.86584416]
["bitfinex","SOLUSD",1733112246879,12.91341647,230.41,230.32,5.0]
["bitfinex","SOLUSD",1733112247075,5.62844868,230.4,230.33,0.86582852]
["bitfinex","SOLUSD",1733112247896,5.62844868,230.4,230.34,23.776884]
["bitfinex","SOLUSD",1733112248098,5.62844868,230.4,230.35,0.86581991]
["bitfinex","SOLUSD",1733112249286,25.82683294,230.53,230.35,0.86581991]
["bitfinex","SOLUSD",1733112249287,0.86913161,230.52,230.39,23.776884]
["bitfinex","SOLUSD",1733112249496,25.82683294,230.53,230.41,23.776884]
["bitfinex","SOLUSD",1733112249702,26.69596455,230.53,230.42,0.86549944]
["bitfinex","SOLUSD",1733112249888,0.86913161,230.53,230.37,5.86549944]
["bitfinex","SOLUSD",1733112250091,5.0,230.48,230.35,0.99227883]
["bitfinex","SOLUSD",1733112250286,0.86913161,230.47,230.3,33.1868]
["bitfinex","SOLUSD",1733112250482,5.0,230.43,230.3,33.1868]
["bitfinex","SOLUSD",1733112250687,20.0,230.4,230.3,33.1868]
["bitfinex","SOLUSD",1733112250986,20.0,230.38,230.21,5.0]
["bitfinex","SOLUSD",1733112251291,20.0,230.38,230.18,32.4021]
["bitfinex","SOLUSD",1733112251292,20.0,230.34,230.18,32.4021]
["bitfinex","SOLUSD",1733112251604,20.86913161,230.33,230.18,32.4021]
["bitfinex","SOLUSD",1733112252006,0.86913161,230.33,230.18,32.4021]
["bitfinex","SOLUSD",1733112252183,0.86913161,230.35,230.21,5.0]
["bitfinex","SOLUSD",1733112252378,0.86913161,230.35,230.18,38.26835417]
["bitfinex","SOLUSD",1733112252608,20.86913161,230.35,230.18,38.26835417]
["bitfinex","SOLUSD",1733112252813,20.0,230.32,230.18,32.4021]
["bitfinex","SOLUSD",1733112252991,20.86913161,230.31,230.18,32.4021]
["bitfinex","SOLUSD",1733112253883,0.86913161,230.31,230.18,32.4021]
["bitfinex","SOLUSD",1733112254079,0.86913161,230.32,230.18,32.4021]
["bitfinex","SOLUSD",1733112254388,20.0,230.31,230.18,32.4021]
["bitfinex","SOLUSD",1733112254703,0.86913161,230.3,230.18,32.4021]
["bitfinex","SOLUSD",1733112255101,20.0,230.29,230.17,13.1257]
["bitfinex","SOLUSD",1733112255292,0.86913161,230.28,230.17,13.1257]
["bitfinex","SOLUSD",1733112255499,20.0,230.27,230.07,5.86669798]
["bitfinex","SOLUSD",1733112255708,0.86913161,230.26,230.07,5.86669798]
["bitfinex","SOLUSD",1733112255915,20.86913161,230.26,230.07,5.86669798]
["bitfinex","SOLUSD",1733112256589,20.86913161,230.26,230.09,6.40965601]
["bitfinex","SOLUSD",1733112256788,0.86913161,230.26,230.13,5.0]
["bitfinex","SOLUSD",1733112257020,20.0,230.31,230.14,0.86657413]
["bitfinex","SOLUSD",1733112257211,0.86913161,230.3,230.15,23.776884]
["bitfinex","SOLUSD",1733112257390,5.86913161,230.35,230.15,23.776884]
["bitfinex","SOLUSD",1733112257592,5.86913161,230.34,230.14,23.776884]
["bitfinex","SOLUSD",1733112257902,5.86913161,230.34,230.14,13.63783373]
["bitfinex","SOLUSD",1733112258197,5.0,230.33,230.12,5.0]
["bitfinex","SOLUSD",1733112258403,0.86913161,230.32,230.12,5.86658198]
["bitfinex","SOLUSD",1733112258712,5.86913161,230.32,230.11,5.0]
["bitfinex","SOLUSD",1733112258913,20.0,230.29,230.15,5.0]
["bitfinex","SOLUSD",1733112259104,0.86913161,230.28,230.18,5.0]
["bitfinex","SOLUSD",1733112259408,88.49293955,230.51,230.16,0.86649411]
["bitfinex","SOLUSD",1733112259409,0.86913161,230.38,230.22,5.0]
["bitfinex","SOLUSD",1733112259600,5.0,230.42,230.2,5.0]
["bitfinex","SOLUSD",1733112259944,0.86913161,230.41,230.2,5.0]
["bitfinex","SOLUSD",1733112260100,5.0,230.4,230.19,0.86638607]
["bitfinex","SOLUSD",1733112260411,0.86913161,230.39,230.19,0.86638607]
["bitfinex","SOLUSD",1733112261313,5.0,230.37,230.17,5.0]
["bitfinex","SOLUSD",1733112261516,20.0,230.34,230.16,0.86645046]
["bitfinex","SOLUSD",1733112261701,20.0,230.32,230.13,5.0]
["bitfinex","SOLUSD",1733112262011,0.86913161,230.31,230.15,5.0]
["bitfinex","SOLUSD",1733112262398,0.86913161,230.31,230.17,5.0]
["bitfinex","SOLUSD",1733112262603,20.0,230.35,230.13,5.0]
["bitfinex","SOLUSD",1733112262791,25.0,230.31,230.11,0.86644224]
["bitfinex","SOLUSD",1733112262999,0.86913161,230.3,230.1,5.0]
["bitfinex","SOLUSD",1733112263215,20.86913161,230.3,230.12,5.0]
["bitfinex","SOLUSD",1733112263686,5.0,230.17,230.09,0.5428781]
["bitfinex","SOLUSD",1733112263890,20.0,230.14,229.95,5.0]
["bitfinex","SOLUSD",1733112264198,0.86913161,230.13,229.91,0.86728056]
["bitfinex","SOLUSD",1733112264502,20.86913161,230.13,229.91,0.86728056]
["bitfinex","SOLUSD",1733112265092,20.86913161,230.13,229.92,13.05]
["bitfinex","SOLUSD",1733112265093,0.86913161,230.13,229.92,13.05]
["bitfinex","SOLUSD",1733112265292,0.86913161,230.17,229.93,0.86704386]
["bitfinex","SOLUSD",1733112265593,20.0,230.16,229.93,0.86704386]
["bitfinex","SOLUSD",1733112265799,0.86913161,230.15,229.93,0.86704386]
["bitfinex","SOLUSD",1733112267586,20.0,230.14,229.93,0.86704386]
["bitfinex","SOLUSD",1733112267792,20.86913161,230.13,229.93,0.86704386]
["bitfinex","SOLUSD",1733112268209,20.86913161,230.13,229.92,0.1880435]
["bitfinex","SOLUSD",1733112268419,30.86913161,230.13,229.92,0.1880435]
["bitfinex","SOLUSD",1733112269618,5.0,230.09,229.89,13.1615]
["bitfinex","SOLUSD",1733112269800,20.86913161,230.08,229.89,13.1615]
["bitfinex","SOLUSD",1733112270317,5.0,230.05,229.86,31.9808]
["bitfinex","SOLUSD",1733112270526,20.0,230.02,229.86,31.9808]
["bitfinex","SOLUSD",1733112270817,0.86913161,230.01,229.86,31.9808]
["bitfinex","SOLUSD",1733112271218,0.86913161,230.04,229.86,31.9808]
["bitfinex","SOLUSD",1733112271527,0.86913161,230.06,229.87,13.91746403]
["bitfinex","SOLUSD",1733112272017,20.86913161,230.06,229.86,31.9808]
["bitfinex","SOLUSD",1733112272198,20.0,230.04,229.86,31.9808]
["bitfinex","SOLUSD",1733112272395,0.86913161,230.03,229.86,31.9808]
["bitfinex","SOLUSD",1733112272591,30.0,229.99,229.86,31.9808]
["bitfinex","SOLUSD",1733112272809,20.0,229.96,229.86,31.9808]
["bitfinex","SOLUSD",1733112273116,20.0,229.96,229.87,0.86753806]
["bitfinex","SOLUSD",1733112273693,30.0,229.93,229.87,0.86753806]
["bitfinex","SOLUSD",1733112273914,30.0,229.93,229.86,31.9808]
["bitfinex","SOLUSD",1733112275008,30.0,229.93,229.87,0.86759002]
["bitfinex","SOLUSD",1733112275512,30.0,229.93,229.86,31.9808]
["bitfinex","SOLUSD",1733112276031,30.0,229.93,229.83,0.86752752]
["bitfinex","SOLUSD",1733112276920,30.0,229.93,229.83,13.91752752]
["bitfinex","SOLUSD",1733112277630,30.0,229.93,229.85,13.05]
["bitfinex","SOLUSD",1733112277918,30.0,229.93,229.86,0.8675326]
["bitfinex","SOLUSD",1733112278296,30.0,229.93,229.82,0.8675596]
["bitfinex","SOLUSD",1733112278496,30.0,229.93,229.83,36.826884]
["bitfinex","SOLUSD",1733112278727,30.0,229.93,229.84,0.86755967]
["bitfinex","SOLUSD",1733112279500,30.0,229.93,229.86,59.04836707]
["bitfinex","SOLUSD",1733112279805,30.0,229.93,229.88,13.05]
["bitfinex","SOLUSD",1733112280009,30.0,229.93,229.89,0.86740313]
["bitfinex","SOLUSD",1733112281338,30.0,229.93,229.9,82.82525107]
["bitfinex","SOLUSD",1733112281508,30.0,229.93,229.92,59.04836707]
["bitfinex","SOLUSD",1733112281702,30.0,229.93,229.92,65.726884]
["bitfinex","SOLUSD",1733112282037,30.0,229.93,229.92,13.05]
["bitfinex","SOLUSD",1733112283933,30.0,229.93,229.86,13.91738586]
["bitfinex","SOLUSD",1733112286212,30.0,229.93,229.88,13.05]
["bitfinex","SOLUSD",1733112286564,30.0,229.93,229.92,13.05]
["bitfinex","SOLUSD",1733112286840,30.0,229.93,229.92,36.826884]
["bitfinex","SOLUSD",1733112287415,29.5,229.93,229.92,65.726884]
["bitfinex","SOLUSD",1733112287619,21.66974518,229.93,229.92,107.91447712]
["bitfinex","SOLUSD",1733112287924,0.86913161,230.16,229.96,13.05]
["bitfinex","SOLUSD",1733112288142,0.86913161,230.16,229.98,13.05]
["bitfinex","SOLUSD",1733112288348,0.86913161,230.16,230.01,13.05]
["bitfinex","SOLUSD",1733112288636,0.86913161,230.17,230.02,0.86687994]
["bitfinex","SOLUSD",1733112289012,0.86913161,230.25,230.02,0.86687994]
["bitfinex","SOLUSD",1733112289917,0.86913161,230.25,230.03,13.05]
["bitfinex","SOLUSD",1733112290115,0.86913161,230.25,230.05,13.05]
["bitfinex","SOLUSD",1733112290321,0.86913161,230.25,230.06,0.86667414]
["bitfinex","SOLUSD",1733112290619,0.86913161,230.31,230.08,13.05]
["bitfinex","SOLUSD",1733112290818,0.86913161,230.31,230.09,0.86651842]
["bitfinex","SOLUSD",1733112291039,30.0,230.1,230.09,0.86651842]
["bitfinex","SOLUSD",1733112291339,0.86913161,230.31,230.09,42.81651842]
["bitfinex","SOLUSD",1733112291837,0.86913161,230.32,230.09,42.81651842]
["bitfinex","SOLUSD",1733112292133,20.0,230.3,230.09,0.86651842]
["bitfinex","SOLUSD",1733112292323,0.86913161,230.29,230.09,0.86651842]
["bitfinex","SOLUSD",1733112292635,30.0,230.1,230.0,13.05]
["bitfinex","SOLUSD",1733112292837,20.0,230.07,229.95,0.86703907]
["bitfinex","SOLUSD",1733112293036,0.86913161,230.06,229.94,31.6565]
["bitfinex","SOLUSD",1733112293347,0.86913161,230.06,229.89,0.8671776]
["bitfinex","SOLUSD",1733112293706,0.36913161,230.06,229.89,13.9171776]
["bitfinex","SOLUSD",1733112295508,0.36913161,230.06,229.89,0.8671776]
["bitfinex","SOLUSD",1733112295828,0.36913161,230.06,229.88,12.7765]
["bitfinex","SOLUSD",1733112296548,0.36913161,230.06,229.86,13.05]
["bitfinex","SOLUSD",1733112297851,20.36913161,230.06,229.86,13.05]
["bitfinex","SOLUSD",1733112298042,20.36913161,230.06,229.85,30.4613]
["bitfinex","SOLUSD",1733112298043,20.0,230.04,229.82,13.05]
["bitfinex","SOLUSD",1733112298241,20.0,230.02,229.82,13.05]
["bitfinex","SOLUSD",1733112298451,0.36913161,230.01,229.82,13.05]
["bitfinex","SOLUSD",1733112298618,0.36913161,230.01,229.81,13.45784796]
["bitfinex","SOLUSD",1733112299620,0.36913161,230.01,229.82,13.05]
["bitfinex","SOLUSD",1733112300343,0.36913161,230.01,229.83,0.86773899]
["bitfinex","SOLUSD",1733112300527,20.0,230.03,229.83,0.86773899]
["bitfinex","SOLUSD",1733112300734,0.36913161,230.02,229.83,0.86773899]
["bitfinex","SOLUSD",1733112301031,20.0,230.01,229.77,0.86767167]
["bitfinex","SOLUSD",1733112301230,0.36913161,230.0,229.77,42.81767167]
["bitfinex","SOLUSD",1733112301630,20.0,229.96,229.74,13.0325271]
["bitfinex","SOLUSD",1733112301835,0.36913161,229.95,229.74,13.0325271]
["bitfinex","SOLUSD",1733112302143,0.36913161,229.95,229.74,26.0825271]
["bitfinex","SOLUSD",1733112303143,0.36913161,229.95,229.76,13.05]
["bitfinex","SOLUSD",1733112303318,0.36913161,229.95,229.77,0.86776835]
["bitfinex","SOLUSD",1733112303520,0.36913161,229.95,229.78,36.826884]
["bitfinex","SOLUSD",1733112303715,0.36913161,229.98,229.82,13.05]
["bitfinex","SOLUSD",1733112303940,0.36913161,230.0,229.83,0.86760743]
["bitfinex","SOLUSD",1733112304146,0.36913161,230.03,229.85,13.05]
["bitfinex","SOLUSD",1733112304644,36.85783294,230.07,229.87,13.05]
["bitfinex","SOLUSD",1733112304645,0.36913161,230.04,229.87,13.05]
["bitfinex","SOLUSD",1733112304822,0.36913161,230.04,229.88,0.86749305]
["bitfinex","SOLUSD",1733112305150,0.36913161,230.06,229.9,41.95]
["bitfinex","SOLUSD",1733112305333,0.36913161,230.09,229.92,13.05]
["bitfinex","SOLUSD",1733112305647,0.36913161,230.09,229.93,0.86717771]
["bitfinex","SOLUSD",1733112306217,0.36913161,230.09,229.84,13.05]
["bitfinex","SOLUSD",1733112306448,16.17277994,230.09,229.84,42.81752215]
["bitfinex","SOLUSD",1733112306651,0.36913161,230.09,229.84,42.81752215]
["bitfinex","SOLUSD",1733112307331,20.0,230.07,229.84,85.00511527]
["bitfinex","SOLUSD",1733112307543,0.36913161,230.06,229.88,13.05]
["bitfinex","SOLUSD",1733112307715,0.36913161,230.09,229.89,42.81728704]
["bitfinex","SOLUSD",1733112307921,0.36913161,230.09,229.89,28.9]
["bitfinex","SOLUSD",1733112308119,13.28254808,230.09,229.89,28.9]
["bitfinex","SOLUSD",1733112308615,12.91341647,230.07,229.86,13.05]
["bitfinex","SOLUSD",1733112308932,20.0,230.03,229.76,41.95]
["bitfinex","SOLUSD",1733112309234,20.0,230.01,229.77,0.86761852]
["bitfinex","SOLUSD",1733112309446,0.36913161,230.0,229.78,13.05]
["bitfinex","SOLUSD",1733112309620,11.031,229.98,229.81,13.05]
["bitfinex","SOLUSD",1733112309819,20.0,229.95,229.81,13.05]
["bitfinex","SOLUSD",1733112310019,0.36913161,229.94,229.81,13.05]
["bitfinex","SOLUSD",1733112310634,0.36913161,229.94,229.75,41.95]
["bitfinex","SOLUSD",1733112310844,0.36913161,229.94,229.76,0.867854]
["bitfinex","SOLUSD",1733112311249,0.36913161,229.94,229.77,13.05]
["bitfinex","SOLUSD",1733112311448,20.0,229.95,229.78,0.86769125]
["bitfinex","SOLUSD",1733112311750,20.0,229.95,229.79,13.05]
["bitfinex","SOLUSD",1733112311751,0.36913161,229.94,229.79,13.05]
["bitfinex","SOLUSD",1733112311923,0.36913161,229.94,229.8,0.86776404]
["bitfinex","SOLUSD",1733112312755,20.0,229.95,229.8,0.86776404]
["bitfinex","SOLUSD",1733112314121,0.36913161,230.01,229.84,55.23759312]
["bitfinex","SOLUSD",1733112314322,11.031,230.05,229.9,13.05]
["bitfinex","SOLUSD",1733112314524,0.36913161,230.08,229.91,0.86727397]
["bitfinex","SOLUSD",1733112314745,0.36913161,230.09,229.92,13.05]
["bitfinex","SOLUSD",1733112314928,0.36913161,230.09,229.93,0.8672625]
["bitfinex","SOLUSD",1733112315538,30.36913161,230.1,229.94,13.05]
["bitfinex","SOLUSD",1733112315747,30.36913161,230.1,229.95,0.86713109]
["bitfinex","SOLUSD",1733112316646,30.36913161,230.1,229.94,41.95]
["bitfinex","SOLUSD",1733112317243,20.0,230.07,229.94,41.95]
["bitfinex","SOLUSD",1733112317428,20.0,230.07,229.95,0.86727513]
["bitfinex","SOLUSD",1733112317638,30.0,230.1,229.95,0.86727513]
["bitfinex","SOLUSD",1733112318038,30.0,230.1,229.96,107.91447712]
["bitfinex","SOLUSD",1733112318247,30.0,230.1,229.98,13.05]
["bitfinex","SOLUSD",1733112318446,30.0,230.1,230.02,13.05]
["bitfinex","SOLUSD",1733112318666,30.0,230.1,230.03,0.8668693]
["bitfinex","SOLUSD",1733112319158,30.0,230.1,230.04,13.05]
["bitfinex","SOLUSD",1733112319364,30.0,230.1,230.05,0.86686343]
["bitfinex","SOLUSD",1733112319858,30.0,230.1,230.04,28.9]
["bitfinex","SOLUSD",1733112320362,30.0,230.1,229.97,0.86699533]
["bitfinex","SOLUSD",1733112320363,30.0,230.1,230.01,28.9]
["bitfinex","SOLUSD",1733112320567,30.0,230.1,230.02,0.86690632]
["bitfinex","SOLUSD",1733112320738,30.0,230.1,230.02,13.91690632]
["bitfinex","SOLUSD",1733112321541,30.0,230.1,230.02,0.86690632]
["bitfinex","SOLUSD",1733112321746,30.0,230.1,229.97,13.05]
["bitfinex","SOLUSD",1733112321963,20.0,230.07,229.97,13.05]
["bitfinex","SOLUSD",1733112322340,0.36913161,230.06,229.92,28.9]
["bitfinex","SOLUSD",1733112322542,20.0,230.07,229.92,28.9]
["bitfinex","SOLUSD",1733112322837,20.0,230.07,229.93,13.05]
["bitfinex","SOLUSD",1733112323045,20.0,230.07,229.94,0.86716294]
["bitfinex","SOLUSD",1733112324763,30.0,230.1,229.95,107.91447712]
["bitfinex","SOLUSD",1733112324938,30.0,230.1,229.9,42.18759312]
["bitfinex","SOLUSD",1733112324939,30.0,230.1,229.97,36.826884]
["bitfinex","SOLUSD",1733112325147,30.0,230.1,229.98,0.86698298]
["bitfinex","SOLUSD",1733112325348,30.0,230.1,230.0,13.05]
["bitfinex","SOLUSD",1733112325545,30.0,230.1,230.02,13.05]
["bitfinex","SOLUSD",1733112325768,30.0,230.1,230.03,0.86693376]
["bitfinex","SOLUSD",1733112326238,30.0,230.1,230.04,13.05]
["bitfinex","SOLUSD",1733112326445,30.0,230.1,230.05,0.86683658]
["bitfinex","SOLUSD",1733112326844,30.0,230.1,230.06,41.95]
["bitfinex","SOLUSD",1733112327061,30.0,230.1,230.07,0.86673979]
["bitfinex","SOLUSD",1733112328073,20.0,230.23,230.08,13.05]
["bitfinex","SOLUSD",1733112328241,0.36913161,230.22,230.08,13.05]
["bitfinex","SOLUSD",1733112328441,0.36913161,230.22,230.08,41.95]
["bitfinex","SOLUSD",1733112329058,20.0,230.23,230.09,0.86667515]
["bitfinex","SOLUSD",1733112329367,0.36913161,230.25,230.09,0.86667515]
["bitfinex","SOLUSD",1733112330364,0.36913161,230.32,230.12,13.05]
["bitfinex","SOLUSD",1733112330555,0.36913161,230.32,230.14,13.05]
["bitfinex","SOLUSD",1733112330760,0.36913161,230.32,230.13,29.76644142]
["bitfinex","SOLUSD",1733112330761,0.36913161,230.32,230.16,13.05]
["bitfinex","SOLUSD",1733112331075,0.36913161,230.33,230.17,0.86637831]
["bitfinex","SOLUSD",1733112331572,11.40013161,230.34,230.18,13.05]
["bitfinex","SOLUSD",1733112331774,0.36913161,230.38,230.19,0.86623831]
["bitfinex","SOLUSD",1733112331971,0.36913161,230.38,230.2,13.05]
["bitfinex","SOLUSD",1733112332183,0.36913161,230.4,230.21,0.86616298]
["bitfinex","SOLUSD",1733112333275,20.0,230.39,230.21,0.86616298]
["bitfinex","SOLUSD",1733112333477,0.36913161,230.38,230.21,0.86616298]
["bitfinex","SOLUSD",1733112334050,0.36913161,230.38,230.19,41.95]
["bitfinex","SOLUSD",1733112334273,0.36913161,230.38,230.1,23.776884]
["bitfinex","SOLUSD",1733112334274,20.0,230.37,230.1,28.9]
["bitfinex","SOLUSD",1733112334572,20.0,230.29,230.06,28.9]
["bitfinex","SOLUSD",1733112334750,20.0,230.24,230.02,41.5021]
["bitfinex","SOLUSD",1733112334947,20.0,230.24,230.02,12.6021]
["bitfinex","SOLUSD",1733112334948,0.36913161,230.23,230.02,12.6021]
["bitfinex","SOLUSD",1733112335161,20.36913161,230.23,230.0,13.05]
["bitfinex","SOLUSD",1733112335365,20.0,230.17,229.91,41.7898]
["bitfinex","SOLUSD",1733112335676,0.36913161,230.16,229.91,41.7898]
["bitfinex","SOLUSD",1733112335971,20.0,230.15,229.91,12.8898]
["bitfinex","SOLUSD",1733112336173,0.36913161,230.14,229.92,13.05]
["bitfinex","SOLUSD",1733112336345,30.9537,230.13,229.83,12.3749]
["bitfinex","SOLUSD",1733112336678,20.0,230.05,229.83,12.3749]
["bitfinex","SOLUSD",1733112336971,0.36913161,230.04,229.84,0.86767894]
["bitfinex","SOLUSD",1733112337176,0.36913161,230.04,229.84,13.91767894]
["bitfinex","SOLUSD",1733112337552,0.36913161,230.04,229.84,13.05]
["bitfinex","SOLUSD",1733112338779,0.36913161,230.04,229.85,13.05]
["bitfinex","SOLUSD",1733112338985,0.36913161,230.04,229.85,13.91757965]
["bitfinex","SOLUSD",1733112339777,0.36913161,230.04,229.85,0.86757965]
["bitfinex","SOLUSD",1733112340168,0.36913161,230.04,229.86,36.826884]
["bitfinex","SOLUSD",1733112340359,0.36913161,230.04,229.88,23.776884]
["bitfinex","SOLUSD",1733112340565,0.36913161,230.07,229.9,23.776884]
["bitfinex","SOLUSD",1733112340874,0.36913161,230.07,229.89,23.776884]
["bitfinex","SOLUSD",1733112341281,0.36913161,230.07,229.9,0.86744502]
["bitfinex","SOLUSD",1733112341980,20.0,230.05,229.84,0.86745746]
["bitfinex","SOLUSD",1733112342283,0.36913161,230.04,229.85,23.776884]
["bitfinex","SOLUSD",1733112342578,0.36913161,230.04,229.84,0.86745746]
["bitfinex","SOLUSD",1733112342758,0.36913161,230.04,229.81,29.76765867]
["bitfinex","SOLUSD",1733112342959,0.36913161,230.04,229.81,42.81765867]
["bitfinex","SOLUSD",1733112343862,0.36913161,230.04,229.82,23.776884]
["bitfinex","SOLUSD",1733112344180,0.36913161,230.04,229.83,0.86771209]
["bitfinex","SOLUSD",1733112344380,20.0,230.03,229.78,29.4388642]
["bitfinex","SOLUSD",1733112344559,0.36913161,230.02,229.78,0.5388642]
["bitfinex","SOLUSD",1733112344757,20.36913161,230.02,229.78,0.5388642]
["bitfinex","SOLUSD",1733112344959,20.0,229.98,229.78,0.5388642]
["bitfinex","SOLUSD",1733112345182,20.0,229.93,229.78,0.5388642]
["bitfinex","SOLUSD",1733112345475,0.36913161,229.92,229.78,0.5388642]
["bitfinex","SOLUSD",1733112346658,30.5643,229.9,229.64,0.86818914]
["bitfinex","SOLUSD",1733112346863,20.0,229.87,229.65,0.86838714]
["bitfinex","SOLUSD",1733112347068,0.36913161,229.86,229.63,28.9]
["bitfinex","SOLUSD",1733112347270,0.36913161,229.86,229.64,0.86834133]
["bitfinex","SOLUSD",1733112348672,0.36913161,229.86,229.65,23.776884]
["bitfinex","SOLUSD",1733112349286,0.36913161,229.86,229.66,0.86834828]
["bitfinex","SOLUSD",1733112349866,0.36913161,229.86,229.63,0.8683873]
["bitfinex","SOLUSD",1733112350983,0.36913161,229.86,229.64,36.826884]
["bitfinex","SOLUSD",1733112351180,0.36913161,229.86,229.64,37.6952802]
["bitfinex","SOLUSD",1733112351387,20.0,229.82,229.62,13.05]
["bitfinex","SOLUSD",1733112351587,0.36913161,229.81,229.62,13.05]
["bitfinex","SOLUSD",1733112352089,0.36913161,229.81,229.6,13.05]
["bitfinex","SOLUSD",1733112353089,0.36913161,229.81,229.59,0.86850851]
["bitfinex","SOLUSD",1733112353384,0.36913161,229.81,229.6,0.86862156]
["bitfinex","SOLUSD",1733112353770,20.0,229.73,229.6,0.86862156]
["bitfinex","SOLUSD",1733112353975,0.36913161,229.72,229.6,0.86862156]
["bitfinex","SOLUSD",1733112354278,0.36913161,229.72,229.56,0.86859851]
["bitfinex","SOLUSD",1733112355171,20.0,229.73,229.56,29.76859851]
["bitfinex","SOLUSD",1733112355566,0.36913161,229.72,229.56,29.76859851]
["bitfinex","SOLUSD",1733112356185,30.0,229.76,229.6,42.18759312]
["bitfinex","SOLUSD",1733112356382,30.0,229.76,229.61,0.86835916]
["bitfinex","SOLUSD",1733112356562,0.36913161,229.75,229.62,23.776884]
["bitfinex","SOLUSD",1733112356899,0.36913161,229.75,229.59,0.86843632]
["bitfinex","SOLUSD",1733112357186,0.36913161,229.75,229.57,23.776884]
["bitfinex","SOLUSD",1733112357394,0.36913161,229.75,229.59,23.776884]
["bitfinex","SOLUSD",1733112357581,20.0,229.73,229.6,0.86859168]
["bitfinex","SOLUSD",1733112357790,0.36913161,229.72,229.6,0.86859168]
["bitfinex","SOLUSD",1733112359369,20.0,229.68,229.55,0.5219418]
["bitfinex","SOLUSD",1733112359573,0.36913161,229.67,229.55,0.5219418]
["bitfinex","SOLUSD",1733112361568,0.36913161,229.7,229.56,0.86877387]
["bitfinex","SOLUSD",1733112361773,11.031,229.71,229.56,0.86877387]
["bitfinex","SOLUSD",1733112362690,0.36913161,229.72,229.56,29.76877387]
["bitfinex","SOLUSD",1733112362872,30.0,229.76,229.57,23.776884]
["bitfinex","SOLUSD",1733112363077,0.36913161,229.75,229.59,23.776884]
["bitfinex","SOLUSD",1733112363399,30.0,229.76,229.61,23.776884]
["bitfinex","SOLUSD",1733112363593,30.0,229.76,229.63,23.776884]
["bitfinex","SOLUSD",1733112363799,30.0,229.76,229.65,23.776884]
["bitfinex","SOLUSD",1733112364098,0.36913161,229.75,229.63,24.64529447]
["bitfinex","SOLUSD",1733112364466,0.36913161,229.75,229.56,0.86847593]
["bitfinex","SOLUSD",1733112364694,0.36913161,229.75,229.55,0.5219418]
["bitfinex","SOLUSD",1733112365196,20.0,229.73,229.55,0.5219418]
["bitfinex","SOLUSD",1733112365376,0.36913161,229.72,229.55,0.5219418]
["bitfinex","SOLUSD",1733112366279,31.6726,229.71,229.55,0.5219418]
["bitfinex","SOLUSD",1733112366488,237.46451701,229.67,229.55,0.5219418]
["bitfinex","SOLUSD",1733112366695,20.0,229.61,229.55,0.5219418]
["bitfinex","SOLUSD",1733112366896,20.36913161,229.6,229.39,0.3]
["bitfinex","SOLUSD",1733112367475,30.9204,229.59,229.39,0.3]
["bitfinex","SOLUSD",1733112367699,20.0,229.56,229.39,0.3]
["bitfinex","SOLUSD",1733112367997,20.0,229.51,229.39,0.3]
["bitfinex","SOLUSD",1733112368199,0.36913161,229.5,229.39,0.3]
["bitfinex","SOLUSD",1733112369278,20.0,229.51,229.39,0.3]
["bitfinex","SOLUSD",1733112369487,0.36913161,229.5,229.39,0.3]
["bitfinex","SOLUSD",1733112370282,0.36913161,229.53,229.41,23.776884]
["bitfinex","SOLUSD",1733112370604,0.36913161,229.58,229.43,23.776884]
["bitfinex","SOLUSD",1733112372273,0.36913161,229.58,229.39,0.3]
["bitfinex","SOLUSD",1733112372683,20.0,229.56,229.39,0.3]
["bitfinex","SOLUSD",1733112372894,0.36913161,229.55,229.4,0.86935777]
["bitfinex","SOLUSD",1733112373291,0.36913161,229.55,229.39,0.3]
["bitfinex","SOLUSD",1733112377105,0.36913161,229.55,229.4,0.86937343]
["bitfinex","SOLUSD",1733112377408,0.36913161,229.55,229.39,0.3]
["bitfinex","SOLUSD",1733112378111,0.36913161,229.55,229.4,23.776884]
["bitfinex","SOLUSD",1733112378484,0.36913161,229.55,229.39,0.3]
["bitfinex","SOLUSD",1733112378783,20.36913161,229.55,229.39,0.3]
["bitfinex","SOLUSD",1733112380193,0.36913161,229.55,229.39,0.3]
["bitfinex","SOLUSD",1733112381611,0.36913161,229.58,229.39,0.3]
["bitfinex","SOLUSD",1733112382504,20.0,229.55,229.39,0.3]
["bitfinex","SOLUSD",1733112382701,20.0,229.53,229.39,0.3]
["bitfinex","SOLUSD",1733112383014,20.0,229.48,229.39,0.3]
["bitfinex","SOLUSD",1733112383182,0.36913161,229.47,229.39,0.3]
["bitfinex","SOLUSD",1733112384021,20.36913161,229.47,229.32,0.5219418]
["bitfinex","SOLUSD",1733112384313,20.0,229.45,229.32,0.5219418]
["bitfinex","SOLUSD",1733112384495,0.36913161,229.44,229.32,0.5219418]
["bitfinex","SOLUSD",1733112384890,20.0,229.42,229.32,0.5219418]
["bitfinex","SOLUSD",1733112385124,20.0,229.42,229.17,0.87007655]
["bitfinex","SOLUSD",1733112385125,20.0,229.37,229.17,0.87007655]
["bitfinex","SOLUSD",1733112385325,20.0,229.37,229.15,13.05]
["bitfinex","SOLUSD",1733112385326,0.36913161,229.36,229.16,0.87022994]
["bitfinex","SOLUSD",1733112385611,0.36913161,229.36,229.17,13.05]
["bitfinex","SOLUSD",1733112385782,0.36913161,229.36,229.18,0.87011135]
["bitfinex","SOLUSD",1733112386407,0.36913161,229.36,229.18,42.82011135]
["bitfinex","SOLUSD",1733112386606,0.36913161,229.36,229.18,29.77011135]
["bitfinex","SOLUSD",1733112387408,0.36913161,229.36,229.14,0.87021917]
["bitfinex","SOLUSD",1733112387601,0.36913161,229.36,229.14,13.92021917]
["bitfinex","SOLUSD",1733112388690,0.36913161,229.36,229.15,23.776884]
["bitfinex","SOLUSD",1733112389820,0.36913161,229.36,229.18,13.05]
["bitfinex","SOLUSD",1733112390115,0.36913161,229.39,229.19,37.69694383]
["bitfinex","SOLUSD",1733112390509,0.36913161,229.39,229.19,108.78453695]
["bitfinex","SOLUSD",1733112390691,0.36913161,229.39,229.22,36.826884]
["bitfinex","SOLUSD",1733112391015,0.36913161,229.39,229.24,23.776884]
["bitfinex","SOLUSD",1733112391388,42.6401,229.4,229.26,23.776884]
["bitfinex","SOLUSD",1733112391588,0.36913161,229.39,229.22,0.86977259]
["bitfinex","SOLUSD",1733112391810,0.36913161,229.39,229.16,0.86998676]
["bitfinex","SOLUSD",1733112392009,0.36913161,229.39,229.16,13.91998676]
["bitfinex","SOLUSD",1733112392423,0.36913161,229.39,229.1,28.9]
["bitfinex","SOLUSD",1733112392628,20.0,229.36,229.1,28.9]
["bitfinex","SOLUSD",1733112392793,5.0,229.34,229.09,30.29224671]
["bitfinex","SOLUSD",1733112392992,20.0,229.3,229.09,13.5719418]
["bitfinex","SOLUSD",1733112393304,222.46451701,229.39,229.09,13.5719418]
["bitfinex","SOLUSD",1733112393305,20.0,229.25,229.09,0.5219418]
["bitfinex","SOLUSD",1733112393500,0.36913161,229.24,229.09,0.5219418]
["bitfinex","SOLUSD",1733112394490,30.9989,229.23,229.09,0.5219418]
["bitfinex","SOLUSD",1733112394695,20.0,229.2,229.09,0.5219418]
["bitfinex","SOLUSD",1733112395116,20.0,229.2,229.1,0.8704733]
["bitfinex","SOLUSD",1733112395313,0.36913161,229.27,229.1,0.8704733]
["bitfinex","SOLUSD",1733112395903,0.36913161,229.3,229.16,13.05]
["bitfinex","SOLUSD",1733112396100,11.031,229.36,229.19,36.826884]
["bitfinex","SOLUSD",1733112396305,0.36913161,229.35,229.21,23.776884]
["bitfinex","SOLUSD",1733112397893,20.0,229.33,229.13,45.7845]
["bitfinex","SOLUSD",1733112398110,0.36913161,229.32,229.14,23.776884]
["bitfinex","SOLUSD",1733112398499,0.36913161,229.32,229.13,23.776884]
["bitfinex","SOLUSD",1733112398704,0.36913161,229.32,229.15,36.826884]
["bitfinex","SOLUSD",1733112399023,0.36913161,229.32,229.15,23.776884]
["bitfinex","SOLUSD",1733112399327,0.36913161,229.32,229.09,42.6147418]
["bitfinex","SOLUSD",1733112399511,0.36913161,229.32,229.09,55.6647418]
["bitfinex","SOLUSD",1733112399826,0.36913161,229.32,229.09,26.7647418]
["bitfinex","SOLUSD",1733112400000,0.36913161,229.32,229.1,0.87048306]
["bitfinex","SOLUSD",1733112400628,0.36913161,229.32,229.11,36.826884]
["bitfinex","SOLUSD",1733112400827,0.36913161,229.32,229.13,23.776884]
["bitfinex","SOLUSD",1733112401201,0.36913161,229.32,229.12,0.87036632]
["bitfinex","SOLUSD",1733112401202,0.36913161,229.32,229.12,23.776884]
["bitfinex","SOLUSD",1733112401604,0.36913161,229.32,229.11,13.05]
["bitfinex","SOLUSD",1733112401808,20.0,229.31,229.09,0.5219418]
["bitfinex","SOLUSD",1733112402008,0.36913161,229.3,229.1,0.87051852]
["bitfinex","SOLUSD",1733112402332,0.36913161,229.3,229.09,1.39242999]
["bitfinex","SOLUSD",1733112402540,5.36913161,229.35,229.09,0.5219418]
["bitfinex","SOLUSD",1733112402708,5.0,229.34,229.09,0.5219418]
["bitfinex","SOLUSD",1733112402917,0.36913161,229.33,229.09,0.5219418]
["bitfinex","SOLUSD",1733112403633,20.0,229.31,229.09,0.5219418]
["bitfinex","SOLUSD",1733112403830,0.36913161,229.3,229.09,0.5219418]
["bitfinex","SOLUSD",1733112404829,47.0186,229.29,229.09,0.5219418]
["bitfinex","SOLUSD",1733112405126,20.0,229.26,229.09,0.5219418]
["bitfinex","SOLUSD",1733112405329,0.36913161,229.25,229.09,0.5219418]
["bitfinex","SOLUSD",1733112405639,20.36913161,229.25,229.09,0.5219418]
["bitfinex","SOLUSD",1733112407146,0.36913161,229.25,229.09,0.5219418]
["bitfinex","SOLUSD",1733112407349,0.36913161,229.28,229.09,0.5219418]
["bitfinex","SOLUSD",1733112408515,20.0,229.26,229.09,0.5219418]
["bitfinex","SOLUSD",1733112408715,0.36913161,229.25,229.09,0.5219418]
["bitfinex","SOLUSD",1733112411933,20.36913161,229.25,229.09,0.5219418]
["bitfinex","SOLUSD",1733112412243,20.36913161,229.25,228.96,1.17082548]
["bitfinex","SOLUSD",1733112412244,20.0,229.22,228.96,1.17082548]
["bitfinex","SOLUSD",1733112412544,20.36913161,229.21,228.96,1.17082548]
["bitfinex","SOLUSD",1733112413351,11.031,229.2,228.96,1.17082548]
["bitfinex","SOLUSD",1733112413512,20.0,229.17,228.96,1.17082548]
["bitfinex","SOLUSD",1733112413709,0.36913161,229.16,228.97,36.826884]
["bitfinex","SOLUSD",1733112413919,20.0,229.12,228.96,0.3]
["bitfinex","SOLUSD",1733112414115,0.36913161,229.11,228.96,0.3]
["bitfinex","SOLUSD",1733112414720,20.0,229.03,228.96,0.3]
["bitfinex","SOLUSD",1733112414919,0.36913161,229.02,228.96,0.3]
["bitfinex","SOLUSD",1733112415115,20.36913161,229.02,228.96,0.3]
["bitfinex","SOLUSD",1733112415848,21.67,228.97,228.96,0.3]
["bitfinex","SOLUSD",1733112422270,21.67,228.97,228.86,13.1489418]
["bitfinex","SOLUSD",1733112422457,20.0,228.94,228.87,13.05]
["bitfinex","SOLUSD",1733112422635,21.67,228.91,228.86,0.5219418]
["bitfinex","SOLUSD",1733112422835,20.0,228.88,228.86,0.5219418]
["bitfinex","SOLUSD",1733112423159,0.36913161,228.87,228.86,0.5219418]
["bitfinex","SOLUSD",1733112423638,21.67,228.87,228.86,0.5219418]
["bitfinex","SOLUSD",1733112424036,22.03913161,228.87,228.86,0.5219418]
["bitfinex","SOLUSD",1733112426044,20.0,228.83,228.65,12.8885]
["bitfinex","SOLUSD",1733112426348,20.0,228.81,228.65,12.8885]
["bitfinex","SOLUSD",1733112426566,0.36913161,228.8,228.65,12.8885]
["bitfinex","SOLUSD",1733112426769,0.36913161,228.8,228.63,0.5219418]
["bitfinex","SOLUSD",1733112427137,20.0,228.79,228.63,0.5219418]
["bitfinex","SOLUSD",1733112427368,0.36913161,228.78,228.63,0.5219418]
["bitfinex","SOLUSD",1733112428769,20.0,228.77,228.63,0.5219418]
["bitfinex","SOLUSD",1733112428980,0.36913161,228.76,228.63,0.5219418]
["bitfinex","SOLUSD",1733112429150,20.0,228.75,228.63,0.5219418]
["bitfinex","SOLUSD",1733112429486,0.36913161,228.74,228.63,0.5219418]
["bitfinex","SOLUSD",1733112429855,20.0,228.7,228.46,13.2473]
["bitfinex","SOLUSD",1733112430057,0.36913161,228.69,228.46,13.2473]
["bitfinex","SOLUSD",1733112430256,20.0,228.68,228.41,9.41946429]
["bitfinex","SOLUSD",1733112430492,0.36913161,228.67,228.41,10.29244023]
["bitfinex","SOLUSD",1733112430654,20.36913161,228.67,228.41,9.41946429]
["bitfinex","SOLUSD",1733112430964,32.2777,228.66,228.41,9.41946429]
["bitfinex","SOLUSD",1733112431171,20.0,228.63,228.41,9.41946429]
["bitfinex","SOLUSD",1733112431378,0.36913161,228.62,228.41,9.17987109]
["bitfinex","SOLUSD",1733112431558,0.36913161,228.62,228.41,10.05297427]
["bitfinex","SOLUSD",1733112432181,20.0,228.58,228.41,9.17987109]
["bitfinex","SOLUSD",1733112432384,0.36913161,228.57,228.41,9.17987109]
["bitfinex","SOLUSD",1733112432685,20.36913161,228.57,228.41,9.17987109]
["bitfinex","SOLUSD",1733112432893,20.0,228.55,228.41,9.17987109]
["bitfinex","SOLUSD",1733112433092,0.36913161,228.54,228.41,9.17987109]
["bitfinex","SOLUSD",1733112433782,0.36913161,228.57,228.41,9.17987109]
["bitfinex","SOLUSD",1733112433987,20.36913161,228.57,228.41,9.17987109]
["bitfinex","SOLUSD",1733112434177,0.36913161,228.57,228.41,9.17987109]
["bitfinex","SOLUSD",1733112434587,20.0,228.54,228.41,9.17987109]
["bitfinex","SOLUSD",1733112434769,20.36913161,228.53,228.41,9.17987109]
["bitfinex","SOLUSD",1733112434963,20.0,228.49,228.41,9.17987109]
["bitfinex","SOLUSD",1733112435297,20.36913161,228.53,228.27,0.60089532]
["bitfinex","SOLUSD",1733112435298,20.0,228.44,228.27,0.60089532]
["bitfinex","SOLUSD",1733112435466,0.36913161,228.43,228.27,0.60089532]
["bitfinex","SOLUSD",1733112436064,0.36913161,228.43,228.27,1.47472541]
["bitfinex","SOLUSD",1733112436689,0.36913161,228.43,228.27,0.60089532]
["bitfinex","SOLUSD",1733112439069,20.0,228.42,228.27,0.60089532]
["bitfinex","SOLUSD",1733112439403,0.36913161,228.41,228.27,0.60089532]
["bitfinex","SOLUSD",1733112439601,20.0,228.37,228.27,0.60089532]
["bitfinex","SOLUSD",1733112439781,20.0,228.33,228.27,0.60089532]
["bitfinex","SOLUSD",1733112439973,0.36913161,228.32,228.27,0.60089532]
["bitfinex","SOLUSD",1733112441983,0.36913161,228.35,228.27,0.60089532]
["bitfinex","SOLUSD",1733112443003,20.0,228.33,228.27,0.60089532]
["bitfinex","SOLUSD",1733112443173,20.36913161,228.32,228.27,0.60089532]
["bitfinex","SOLUSD",1733112443373,20.0,228.3,228.27,0.60089532]
["bitfinex","SOLUSD",1733112443609,0.36913161,228.29,228.27,0.60089532]
["bitfinex","SOLUSD",1733112444306,0.36913161,228.29,228.1,0.38]
["bitfinex","SOLUSD",1733112444307,20.0,228.3,228.1,0.38]
["bitfinex","SOLUSD",1733112444467,5.0,228.37,228.1,0.38]
["bitfinex","SOLUSD",1733112444468,20.0,228.21,228.1,0.38]
["bitfinex","SOLUSD",1733112444669,20.0,228.18,228.1,0.38]
["bitfinex","SOLUSD",1733112444869,20.36913161,228.17,228.1,0.38]
["bitfinex","SOLUSD",1733112445098,25.36913161,228.17,228.1,0.38]
["bitfinex","SOLUSD",1733112445272,20.0,228.14,228.1,0.38]
["bitfinex","SOLUSD",1733112445599,217.46451701,228.19,227.78,42.43569918]
["bitfinex","SOLUSD",1733112445600,25.0,228.1,227.78,42.43569918]
["bitfinex","SOLUSD",1733112445897,20.36913161,228.09,228.0,2.51817]
["bitfinex","SOLUSD",1733112446401,0.36913161,228.09,228.0,2.51817]
["bitfinex","SOLUSD",1733112446707,20.0,228.08,228.0,2.51817]
["bitfinex","SOLUSD",1733112446875,20.0,228.06,228.0,2.51817]
["bitfinex","SOLUSD",1733112447072,0.36913161,228.05,228.0,2.51817]
["bitfinex","SOLUSD",1733112447978,0.36913161,228.06,228.0,2.51817]
["bitfinex","SOLUSD",1733112448279,0.36913161,228.19,228.01,42.18759312]
["bitfinex","SOLUSD",1733112448479,0.36913161,228.19,228.07,42.18759312]
["bitfinex","SOLUSD",1733112448878,0.36913161,228.26,228.09,42.18759312]
["bitfinex","SOLUSD",1733112449205,0.36913161,228.26,228.07,42.18759312]
["bitfinex","SOLUSD",1733112449497,0.36913161,228.26,228.03,42.18759312]
["bitfinex","SOLUSD",1733112449705,0.36913161,228.26,228.06,23.776884]
["bitfinex","SOLUSD",1733112450010,0.36913161,228.26,228.03,42.18759312]
["bitfinex","SOLUSD",1733112450212,3.94046553,228.27,228.06,23.776884]
["bitfinex","SOLUSD",1733112450497,3.94046553,228.27,228.04,23.776884]
["bitfinex","SOLUSD",1733112450498,3.94046553,228.27,228.07,42.18759312]
["bitfinex","SOLUSD",1733112450702,3.94046553,228.27,228.04,23.776884]
["bitfinex","SOLUSD",1733112450703,3.94046553,228.27,228.09,42.18759312]
["bitfinex","SOLUSD",1733112450876,3.94046553,228.27,228.08,42.18759312]
["bitfinex","SOLUSD",1733112451395,3.94046553,228.27,228.04,42.18759312]
["bitfinex","SOLUSD",1733112451606,5.0,228.22,228.0,2.51817]
["bitfinex","SOLUSD",1733112451777,20.0,228.24,228.02,42.18759312]
["bitfinex","SOLUSD",1733112451982,20.0,228.23,228.02,42.18759312]
["bitfinex","SOLUSD",1733112452180,20.0,228.24,228.04,42.18759312]
["bitfinex","SOLUSD",1733112452395,20.0,228.24,228.06,42.18759312]
["bitfinex","SOLUSD",1733112452601,20.0,228.25,228.02,42.18759312]
["bitfinex","SOLUSD",1733112452814,20.0,228.24,228.02,42.18759312]
["bitfinex","SOLUSD",1733112453017,20.0,228.24,228.0,44.70576312]
["bitfinex","SOLUSD",1733112453189,5.0,228.19,228.0,2.51817]
["bitfinex","SOLUSD",1733112453505,5.0,228.17,228.0,2.51817]
["bitfinex","SOLUSD",1733112453715,20.0,228.13,228.0,2.51817]
["bitfinex","SOLUSD",1733112454621,20.0,228.1,228.0,2.51817]
["bitfinex","SOLUSD",1733112455305,3.9405,228.12,228.0,2.51817]
["bitfinex","SOLUSD",1733112455898,30.9294,228.16,228.0,2.51817]
["bitfinex","SOLUSD",1733112456104,32.1162,228.24,228.05,42.18759312]
["bitfinex","SOLUSD",1733112456288,3.9405,228.27,228.09,42.18759312]
["bitfinex","SOLUSD",1733112456913,3.9405,228.27,228.07,42.18759312]
["bitfinex","SOLUSD",1733112457101,3.9405,228.27,228.08,23.776884]
["bitfinex","SOLUSD",1733112457301,3.9405,228.27,228.07,40.68759312]
["bitfinex","SOLUSD",1733112457611,32.1162,228.32,228.11,42.18759312]
["bitfinex","SOLUSD",1733112458319,32.1162,228.32,228.07,65.96447712]
["bitfinex","SOLUSD",1733112458615,3.9405,228.34,228.14,42.18759312]
["bitfinex","SOLUSD",1733112458816,30.1484,228.41,228.14,39.68759312]
["bitfinex","SOLUSD",1733112460123,30.1484,228.41,228.22,42.18759312]
["bitfinex","SOLUSD",1733112460628,32.2777,228.49,228.28,42.18759312]
["bitfinex","SOLUSD",1733112460817,3.9405,228.5,228.32,42.18759312]
["bitfinex","SOLUSD",1733112460996,32.2777,228.58,228.26,5.0]
["bitfinex","SOLUSD",1733112460997,36.2182,228.58,228.33,42.18759312]
["bitfinex","SOLUSD",1733112461199,36.2182,228.58,228.34,42.18759312]
["bitfinex","SOLUSD",1733112461497,36.2182,228.58,228.36,42.18759312]
["bitfinex","SOLUSD",1733112461713,36.2182,228.58,228.34,42.18759312]
["bitfinex","SOLUSD",1733112461892,36.2182,228.58,228.33,42.18759312]
["bitfinex","SOLUSD",1733112462092,36.2182,228.58,228.28,42.18759312]
["bitfinex","SOLUSD",1733112462324,5.0,228.57,228.25,42.18759312]
["bitfinex","SOLUSD",1733112462507,41.2182,228.58,228.24,42.18759312]
["bitfinex","SOLUSD",1733112462695,36.2182,228.58,228.28,42.18759312]
["bitfinex","SOLUSD",1733112462896,36.2182,228.58,228.22,0.87378963]
["bitfinex","SOLUSD",1733112462897,36.2182,228.58,228.31,42.18759312]
["bitfinex","SOLUSD",1733112463097,36.2182,228.58,228.3,42.18759312]
["bitfinex","SOLUSD",1733112463394,5.0,228.57,228.24,42.18759312]
["bitfinex","SOLUSD",1733112463731,36.2182,228.58,228.32,42.18759312]
["bitfinex","SOLUSD",1733112463901,36.2182,228.58,228.32,55.23759312]
["bitfinex","SOLUSD",1733112464216,36.2182,228.58,228.32,42.18759312]
["bitfinex","SOLUSD",1733112464427,36.2182,228.58,228.3,42.18759312]
["bitfinex","SOLUSD",1733112464594,36.2182,228.58,228.36,42.18759312]
["bitfinex","SOLUSD",1733112464794,5.0,228.68,228.38,42.18759312]
["bitfinex","SOLUSD",1733112465020,3.9405,228.7,228.43,42.18759312]
["bitfinex","SOLUSD",1733112465200,3.9405,228.7,228.47,42.18759312]
["bitfinex","SOLUSD",1733112465522,3.9405,228.7,228.46,42.18759312]
["bitfinex","SOLUSD",1733112465725,3.9405,228.7,228.39,23.776884]
["bitfinex","SOLUSD",1733112466024,8.9405,228.7,228.37,42.18759312]
["bitfinex","SOLUSD",1733112466321,5.0,228.65,228.36,42.8198]
["bitfinex","SOLUSD",1733112466535,5.0,228.62,228.36,12.2885]
["bitfinex","SOLUSD",1733112466717,5.0,228.65,228.36,12.2885]
["bitfinex","SOLUSD",1733112466916,5.0,228.58,228.28,12.1707]
["bitfinex","SOLUSD",1733112467125,20.0,228.57,228.28,12.1707]
["bitfinex","SOLUSD",1733112467426,5.0,228.61,228.16,12.9723]
["bitfinex","SOLUSD",1733112467427,20.0,228.53,228.16,12.9723]
["bitfinex","SOLUSD",1733112467726,20.0,228.48,228.16,55.15989312]
["bitfinex","SOLUSD",1733112468027,20.0,228.48,228.18,42.18759312]
["bitfinex","SOLUSD",1733112468215,5.0,228.53,228.18,42.18759312]
["bitfinex","SOLUSD",1733112468216,20.0,228.5,228.18,42.18759312]
["bitfinex","SOLUSD",1733112468415,20.0,228.51,228.2,42.18759312]
["bitfinex","SOLUSD",1733112468609,20.0,228.51,228.16,12.9723]
["bitfinex","SOLUSD",1733112468610,5.0,228.51,228.18,42.18759312]
["bitfinex","SOLUSD",1733112468807,10.0,228.51,228.18,42.18759312]
["bitfinex","SOLUSD",1733112469027,20.0,228.48,228.18,42.18759312]
["bitfinex","SOLUSD",1733112469521,5.0,228.52,228.16,12.9723]
["bitfinex","SOLUSD",1733112469522,25.0,228.52,228.22,42.18759312]
["bitfinex","SOLUSD",1733112469714,25.0,228.46,228.16,12.9723]
["bitfinex","SOLUSD",1733112470221,20.0,228.45,228.16,55.15989312]
["bitfinex","SOLUSD",1733112470731,32.2777,228.42,228.05,12.8334]
["bitfinex","SOLUSD",1733112471024,20.0,228.39,228.11,42.18759312]
["bitfinex","SOLUSD",1733112471603,20.0,228.39,228.09,42.18759312]
["bitfinex","SOLUSD",1733112471807,5.0,228.37,228.05,55.02099312]
["bitfinex","SOLUSD",1733112472010,20.0,228.34,228.05,12.8334]
["bitfinex","SOLUSD",1733112472314,20.0,228.34,228.05,42.18759312]
["bitfinex","SOLUSD",1733112472516,20.0,228.3,228.03,42.18759312]
["bitfinex","SOLUSD",1733112472723,20.0,228.3,228.0,2.51817]
["bitfinex","SOLUSD",1733112472724,5.0,228.29,228.0,2.51817]
["bitfinex","SOLUSD",1733112473107,10.0,228.27,228.0,2.51817]
["bitfinex","SOLUSD",1733112473304,20.0,228.24,228.0,2.51817]
["bitfinex","SOLUSD",1733112473712,25.0,228.26,228.0,2.51817]
["bitfinex","SOLUSD",1733112473913,20.0,228.25,228.0,1.51817]
["bitfinex","SOLUSD",1733112474131,20.0,228.26,228.0,1.51817]
["bitfinex","SOLUSD",1733112474333,20.0,228.23,228.0,1.51817]
["bitfinex","SOLUSD",1733112474807,20.0,228.26,228.0,1.51817]
["bitfinex","SOLUSD",1733112475004,20.0,228.28,228.0,1.51817]
["bitfinex","SOLUSD",1733112475232,31.6595,228.33,228.03,42.18759312]
["bitfinex","SOLUSD",1733112475407,31.6595,228.33,228.05,42.18759312]
["bitfinex","SOLUSD",1733112475611,31.6595,228.33,228.08,42.18759312]
["bitfinex","SOLUSD",1733112476339,31.6595,228.33,228.06,42.18759312]
["bitfinex","SOLUSD",1733112476634,31.6595,228.33,228.08,42.18759312]
["bitfinex","SOLUSD",1733112476807,31.6595,228.33,228.03,42.18759312]
["bitfinex","SOLUSD",1733112476808,31.6595,228.33,228.1,42.18759312]
["bitfinex","SOLUSD",1733112477011,31.6595,228.33,228.0,6.51817]
["bitfinex","SOLUSD",1733112477012,31.6595,228.33,228.06,42.18759312]
["bitfinex","SOLUSD",1733112477430,31.6595,228.33,228.08,42.18759312]
["bitfinex","SOLUSD",1733112477823,31.6595,228.33,228.06,42.18759312]
["bitfinex","SOLUSD",1733112478526,31.6595,228.33,228.02,42.18759312]
["bitfinex","SOLUSD",1733112478724,31.6595,228.33,228.0,43.70576312]
["bitfinex","SOLUSD",1733112478725,20.0,228.3,228.0,43.70576312]
["bitfinex","SOLUSD",1733112479244,0.2481958,228.04,228.0,1.51817]
["bitfinex","SOLUSD",1733112479741,0.2481958,228.04,228.03,42.18759312]
["bitfinex","SOLUSD",1733112480041,0.2481958,228.04,228.0,0.01817]
["bitfinex","SOLUSD",1733112480411,0.2481958,228.04,228.02,42.18759312]
["bitfinex","SOLUSD",1733112480639,0.2481958,228.04,228.03,43.06236314]
["bitfinex","SOLUSD",1733112480810,35.6,228.33,228.06,5.0]
["bitfinex","SOLUSD",1733112481018,35.6,228.33,228.13,42.18759312]
["bitfinex","SOLUSD",1733112481213,35.6,228.33,228.05,42.18759312]
["bitfinex","SOLUSD",1733112481524,35.6,228.33,228.1,42.18759312]
["bitfinex","SOLUSD",1733112482041,35.6,228.33,228.16,42.18759312]
["bitfinex","SOLUSD",1733112482345,35.6,228.33,228.12,42.18759312]
["bitfinex","SOLUSD",1733112482516,35.6,228.33,228.11,13.2583]
["bitfinex","SOLUSD",1733112482716,35.6,228.33,228.11,55.44589312]
["bitfinex","SOLUSD",1733112482928,35.6,228.33,228.13,42.18759312]
["bitfinex","SOLUSD",1733112483145,13.17345764,228.47,228.11,13.2583]
["bitfinex","SOLUSD",1733112483146,3.9405,228.4,228.11,13.2583]
["bitfinex","SOLUSD",1733112483432,3.9405,228.4,228.03,12.4586]
["bitfinex","SOLUSD",1733112483609,5.0,228.37,228.04,42.18759312]
["bitfinex","SOLUSD",1733112483817,5.0,228.38,228.03,12.4586]
["bitfinex","SOLUSD",1733112484027,5.0,228.37,228.06,42.18759312]
["bitfinex","SOLUSD",1733112484640,20.0,228.36,228.06,42.18759312]
["bitfinex","SOLUSD",1733112484842,20.0,228.36,228.07,13.05]
["bitfinex","SOLUSD",1733112485181,20.0,228.38,228.09,42.18759312]
["bitfinex","SOLUSD",1733112485315,20.0,228.37,228.09,42.18759312]
["bitfinex","SOLUSD",1733112485516,20.0,228.36,228.04,0.87454447]
["bitfinex","SOLUSD",1733112485749,6.45390011,228.38,228.09,13.05]
["bitfinex","SOLUSD",1733112485750,20.0,228.35,228.09,13.05]
["bitfinex","SOLUSD",1733112486249,25.0,228.3,228.0,0.01817]
["bitfinex","SOLUSD",1733112486439,20.0,228.24,228.0,0.01817]
["bitfinex","SOLUSD",1733112486748,3.9405,228.23,228.0,0.01817]
["bitfinex","SOLUSD",1733112487747,20.0,228.2,228.0,0.01817]
["bitfinex","SOLUSD",1733112488038,8.9405,228.23,228.0,0.01817]
["bitfinex","SOLUSD",1733112488039,20.0,228.13,228.0,0.01817]
["bitfinex","SOLUSD",1733112488351,20.0,228.13,227.98,0.571825]
["bitfinex","SOLUSD",1733112488352,5.0,228.03,227.98,0.571825]
["bitfinex","SOLUSD",1733112488642,5.0,228.03,227.69,12.7652]
["bitfinex","SOLUSD",1733112488816,20.0,228.0,227.7,13.05]
["bitfinex","SOLUSD",1733112489028,20.0,227.96,227.7,13.05]
["bitfinex","SOLUSD",1733112489250,3.9223,227.95,227.7,13.05]
["bitfinex","SOLUSD",1733112489558,3.9223,227.95,227.69,42.61005904]
["bitfinex","SOLUSD",1733112489725,3.9223,227.95,227.67,43.22403976]
["bitfinex","SOLUSD",1733112489930,3.9223,227.95,227.67,0.61398072]
["bitfinex","SOLUSD",1733112490132,20.0,227.94,227.67,0.61398072]
["bitfinex","SOLUSD",1733112490561,20.0,227.92,227.67,0.61398072]
["bitfinex","SOLUSD",1733112490858,5.0,227.9,227.64,23.72581729]
["bitfinex","SOLUSD",1733112491036,20.0,227.92,227.64,23.72581729]
["bitfinex","SOLUSD",1733112491037,5.0,227.89,227.64,23.72581729]
["bitfinex","SOLUSD",1733112491233,20.0,227.87,227.64,23.72581729]
["bitfinex","SOLUSD",1733112491430,5.0,227.84,227.64,23.72581729]
["bitfinex","SOLUSD",1733112491660,25.0,227.86,227.64,23.72581729]
["bitfinex","SOLUSD",1733112491839,5.0,227.8,227.64,23.72581729]
["bitfinex","SOLUSD",1733112492041,219.66452279,227.89,227.64,23.78332019]
["bitfinex","SOLUSD",1733112492042,20.0,227.77,227.64,23.78332019]
["bitfinex","SOLUSD",1733112492235,20.0,227.76,227.64,20.10912019]
["bitfinex","SOLUSD",1733112492541,20.0,227.76,227.6,5.0]
["bitfinex","SOLUSD",1733112492765,5.0,227.7,227.47,11.42389807]
["bitfinex","SOLUSD",1733112492934,239.66452279,227.69,227.47,11.42389807]
["bitfinex","SOLUSD",1733112493464,20.0,227.48,227.33,0.3]
["bitfinex","SOLUSD",1733112493628,20.0,227.48,227.34,0.1215975]
["bitfinex","SOLUSD",1733112493953,20.0,227.48,227.33,0.3]
["bitfinex","SOLUSD",1733112495665,5.0,227.65,227.33,0.3]
["bitfinex","SOLUSD",1733112495966,5.0,227.7,227.37,42.61005904]
["bitfinex","SOLUSD",1733112496261,5.0,227.79,227.45,42.61005904]
["bitfinex","SOLUSD",1733112496478,219.66452279,227.82,227.49,42.61005904]
["bitfinex","SOLUSD",1733112496763,219.66452279,227.82,227.45,42.61005904]
["bitfinex","SOLUSD",1733112496940,5.0,227.78,227.43,42.61005904]
["bitfinex","SOLUSD",1733112497265,224.66452279,227.83,227.51,42.61005904]
["bitfinex","SOLUSD",1733112497445,219.66452279,227.83,227.49,42.61005904]
["bitfinex","SOLUSD",1733112497863,219.66452279,227.83,227.52,42.61005904]
["bitfinex","SOLUSD",1733112498053,10.0,227.91,227.58,42.61005904]
["bitfinex","SOLUSD",1733112498233,219.66452279,227.92,227.58,42.61005904]
["bitfinex","SOLUSD",1733112498434,219.66452279,227.92,227.6,42.61005904]
["bitfinex","SOLUSD",1733112498859,219.66452279,227.92,227.76,0.06298348]
["bitfinex","SOLUSD",1733112499186,219.66452279,227.92,227.48,42.61005904]
["bitfinex","SOLUSD",1733112499187,219.66452279,227.82,227.38,21.25995003]
["bitfinex","SOLUSD",1733112499465,5.0,227.77,227.41,42.61005904]
["bitfinex","SOLUSD",1733112499767,219.66452279,227.82,227.51,42.61005904]
["bitfinex","SOLUSD",1733112499943,33.95307015,227.97,227.53,42.61005904]
["bitfinex","SOLUSD",1733112499944,224.66452279,227.91,227.53,42.61005904]
["bitfinex","SOLUSD",1733112500131,5.0,227.85,227.48,42.61005904]
["bitfinex","SOLUSD",1733112500341,5.0,227.86,227.48,42.61005904]
["bitfinex","SOLUSD",1733112500640,219.66452279,227.91,227.58,42.61005904]
["bitfinex","SOLUSD",1733112500858,33.95307015,227.97,227.62,42.61005904]
["bitfinex","SOLUSD",1733112501038,12.4167,227.97,227.64,42.61005904]
["bitfinex","SOLUSD",1733112501238,219.66452279,228.01,227.68,42.61005904]
["bitfinex","SOLUSD",1733112501637,5.0,227.96,227.62,23.776884]
["bitfinex","SOLUSD",1733112501836,5.0,227.98,227.61,42.61005904]
["bitfinex","SOLUSD",1733112502053,10.0,227.98,227.61,42.61005904]
["bitfinex","SOLUSD",1733112502255,30.0,227.74,227.58,12.5784]
["bitfinex","SOLUSD",1733112502460,30.0,227.74,227.64,42.61005904]
["bitfinex","SOLUSD",1733112502638,30.0,227.74,227.68,42.61005904]
["bitfinex","SOLUSD",1733112502846,30.0,227.74,227.44,5.0]
["bitfinex","SOLUSD",1733112503062,30.0,227.74,227.51,42.61005904]
["bitfinex","SOLUSD",1733112503243,30.0,227.74,227.55,42.61005904]
["bitfinex","SOLUSD",1733112503443,30.0,227.74,227.59,42.61005904]
["bitfinex","SOLUSD",1733112503761,30.0,227.74,227.48,42.61005904]
["bitfinex","SOLUSD",1733112503762,30.0,227.74,227.55,42.61005904]
["bitfinex","SOLUSD",1733112503937,30.0,227.74,227.34,21.37341614]
["bitfinex","SOLUSD",1733112504136,219.66452279,227.72,227.31,0.8769242]
["bitfinex","SOLUSD",1733112504350,219.66452279,227.72,227.31,43.48698324]
["bitfinex","SOLUSD",1733112504664,30.0,227.74,227.44,42.61005904]
["bitfinex","SOLUSD",1733112504841,30.0,227.74,227.5,42.61005904]
["bitfinex","SOLUSD",1733112505044,30.0,227.74,227.44,55.79005904]
["bitfinex","SOLUSD",1733112505851,30.0,227.74,227.46,42.61005904]
["bitfinex","SOLUSD",1733112506061,20.0,227.71,227.38,42.61005904]
["bitfinex","SOLUSD",1733112506267,20.0,227.69,227.3,30.8229]
["bitfinex","SOLUSD",1733112506568,20.0,227.6,227.3,30.8229]
["bitfinex","SOLUSD",1733112506757,219.66452279,227.73,227.35,42.61005904]
["bitfinex","SOLUSD",1733112506960,20.0,227.7,227.33,55.73645904]
["bitfinex","SOLUSD",1733112507151,224.66452279,227.73,227.33,13.1264]
["bitfinex","SOLUSD",1733112507152,5.0,227.67,227.33,13.1264]
["bitfinex","SOLUSD",1733112507356,219.66452279,227.63,227.33,0.3]
["bitfinex","SOLUSD",1733112507546,20.0,227.6,227.33,0.3]
["bitfinex","SOLUSD",1733112507752,20.0,227.7,227.35,42.61005904]
["bitfinex","SOLUSD",1733112508141,219.66452279,227.64,227.33,0.3]
["bitfinex","SOLUSD",1733112508347,20.0,227.61,227.33,0.3]
["bitfinex","SOLUSD",1733112508869,35.0,227.74,227.33,0.3]
["bitfinex","SOLUSD",1733112508870,219.66452279,227.73,227.36,42.61005904]
["bitfinex","SOLUSD",1733112509069,219.66452279,227.73,227.42,42.61005904]
["bitfinex","SOLUSD",1733112509546,219.66452279,227.73,227.33,42.91005904]
["bitfinex","SOLUSD",1733112509747,219.66452279,227.73,227.34,0.87723387]
["bitfinex","SOLUSD",1733112509969,30.0,227.74,227.48,42.61005904]
["bitfinex","SOLUSD",1733112510186,30.0,227.74,227.54,42.61005904]
["bitfinex","SOLUSD",1733112510361,30.0,227.74,227.56,42.61005904]
["bitfinex","SOLUSD",1733112510559,30.0,227.74,227.58,42.61005904]
["bitfinex","SOLUSD",1733112510746,30.0,227.74,227.63,23.776884]
["bitfinex","SOLUSD",1733112510950,30.0,227.74,227.62,42.61005904]
["bitfinex","SOLUSD",1733112510951,30.0,227.74,227.71,42.61005904]
["bitfinex","SOLUSD",1733112511263,12.9893349,228.08,227.74,23.776884]
["bitfinex","SOLUSD",1733112511467,1.03650752,228.03,227.69,23.776884]
["bitfinex","SOLUSD",1733112511667,0.53650752,228.03,227.68,13.2823]
["bitfinex","SOLUSD",1733112511865,0.53650752,228.03,227.69,66.38694304]
["bitfinex","SOLUSD",1733112512060,0.53650752,228.03,227.71,23.776884]
["bitfinex","SOLUSD",1733112512364,12.9893349,228.08,227.74,42.61005904]
["bitfinex","SOLUSD",1733112512552,12.9893349,228.08,227.78,42.61005904]
["bitfinex","SOLUSD",1733112512758,0.5726349,228.08,227.84,23.776884]
["bitfinex","SOLUSD",1733112512958,0.5726349,228.08,227.86,23.776884]
["bitfinex","SOLUSD",1733112513256,0.5726349,228.08,227.88,23.776884]
["bitfinex","SOLUSD",1733112513566,0.5726349,228.08,227.96,42.61005904]
["bitfinex","SOLUSD",1733112513773,0.5726349,228.08,227.97,0.87479983]
["bitfinex","SOLUSD",1733112513985,0.5726349,228.08,228.0,42.61005904]
["bitfinex","SOLUSD",1733112514184,0.5726349,228.08,228.03,23.776884]
["bitfinex","SOLUSD",1733112514366,0.5726349,228.08,228.05,23.776884]
["bitfinex","SOLUSD",1733112514677,0.5726349,228.08,228.01,23.776884]
["bitfinex","SOLUSD",1733112514980,0.5726349,228.08,227.96,47.61005904]
["bitfinex","SOLUSD",1733112515214,0.5726349,228.08,227.94,12.8833]
["bitfinex","SOLUSD",1733112515575,0.5726349,228.08,227.95,23.776884]
["bitfinex","SOLUSD",1733112515761,0.5726349,228.08,228.0,42.61005904]
["bitfinex","SOLUSD",1733112515955,0.5726349,228.08,227.95,28.776884]
["bitfinex","SOLUSD",1733112515956,0.5726349,228.08,228.02,42.61005904]
["bitfinex","SOLUSD",1733112516168,0.5726349,228.08,228.04,66.38694304]
["bitfinex","SOLUSD",1733112516372,0.5726349,228.08,228.06,42.61005904]
["bitfinex","SOLUSD",1733112516577,0.5726349,228.08,228.07,23.776884]
["bitfinex","SOLUSD",1733112516989,0.5726349,228.34,228.07,24.65130001]
["bitfinex","SOLUSD",1733112517164,0.5726349,228.34,228.11,23.776884]
["bitfinex","SOLUSD",1733112517365,0.5726349,228.34,228.07,23.776884]
["bitfinex","SOLUSD",1733112517573,0.5726349,228.34,228.12,42.61005904]
["bitfinex","SOLUSD",1733112517766,0.5726349,228.34,228.1,42.61005904]
["bitfinex","SOLUSD",1733112517976,0.5726349,228.34,228.14,42.61005904]
["bitfinex","SOLUSD",1733112518486,0.5726349,228.34,227.98,5.0]
["bitfinex","SOLUSD",1733112518661,0.5726349,228.34,228.06,23.776884]
["bitfinex","SOLUSD",1733112518859,0.5726349,228.34,228.09,42.61005904]
["bitfinex","SOLUSD",1733112519069,0.5726349,228.34,228.14,23.776884]
["bitfinex","SOLUSD",1733112519270,0.5726349,228.34,228.15,42.61005904]
["bitfinex","SOLUSD",1733112519478,0.5726349,228.34,228.12,42.61005904]
["bitfinex","SOLUSD",1733112519695,0.5726349,228.34,228.1,42.61005904]
["bitfinex","SOLUSD",1733112520000,0.5726349,228.34,228.04,42.61005904]
["bitfinex","SOLUSD",1733112520203,0.5726349,228.34,228.08,42.61005904]
["bitfinex","SOLUSD",1733112520492,0.5726349,228.34,228.14,42.61005904]
["bitfinex","SOLUSD",1733112520700,0.5726349,228.34,228.16,42.61005904]
["bitfinex","SOLUSD",1733112520868,0.5726349,228.34,228.2,42.61005904]
["bitfinex","SOLUSD",1733112521070,0.5726349,228.34,228.22,42.61005904]
["bitfinex","SOLUSD",1733112521679,0.5726349,228.34,228.24,42.61005904]
["bitfinex","SOLUSD",1733112521893,0.5726349,228.34,228.22,42.61005904]
["bitfinex","SOLUSD",1733112522172,0.5726349,228.34,228.22,23.776884]
["bitfinex","SOLUSD",1733112522592,0.5726349,228.34,228.19,0.87391923]
["bitfinex","SOLUSD",1733112522593,0.5726349,228.34,228.23,42.61005904]
["bitfinex","SOLUSD",1733112522973,0.5726349,228.34,228.17,55.20575904]
["bitfinex","SOLUSD",1733112523282,0.5726349,228.34,228.18,66.38694304]
["bitfinex","SOLUSD",1733112523470,0.5726349,228.34,228.21,42.61005904]
["bitfinex","SOLUSD",1733112523667,0.5726349,228.34,228.19,43.48402422]
["bitfinex","SOLUSD",1733112523867,0.5726349,228.34,228.18,23.776884]
["bitfinex","SOLUSD",1733112524569,0.5726349,228.34,228.21,42.61005904]
["bitfinex","SOLUSD",1733112524794,0.5726349,228.34,228.25,13.18]
["bitfinex","SOLUSD",1733112524979,0.5726349,228.34,228.26,42.61005904]
["bitfinex","SOLUSD",1733112525392,0.5726349,228.34,228.32,42.61005904]
["bitfinex","SOLUSD",1733112525593,0.5726349,228.34,228.33,0.87346412]
["bitfinex","SOLUSD",1733112525989,0.5726349,228.34,228.33,37.83034812]
["bitfinex","SOLUSD",1733112526170,0.5726349,228.59,228.33,80.44040716]
["bitfinex","SOLUSD",1733112526371,0.5726349,228.59,228.38,42.61005904]
["bitfinex","SOLUSD",1733112526579,0.5726349,228.59,228.36,42.61005904]
["bitfinex","SOLUSD",1733112526883,0.5726349,228.59,228.46,42.61005904]
["bitfinex","SOLUSD",1733112527099,0.5726349,228.59,228.47,0.87302126]
["bitfinex","SOLUSD",1733112527496,0.2459792,228.59,228.48,55.79005904]
["bitfinex","SOLUSD",1733112527697,0.2459792,228.59,228.49,0.87279538]
["bitfinex","SOLUSD",1733112527982,0.2459792,228.59,228.54,42.61005904]
["bitfinex","SOLUSD",1733112528186,0.2459792,228.59,228.56,66.38694304]
["bitfinex","SOLUSD",1733112528389,0.2459792,228.59,228.58,42.61005904]
["bitfinex","SOLUSD",1733112528886,0.2459792,228.59,228.52,42.61005904]
["bitfinex","SOLUSD",1733112529110,0.2459792,228.59,228.52,0.87270438]
["bitfinex","SOLUSD",1733112529585,0.2459792,228.59,228.5,42.61005904]
["bitfinex","SOLUSD",1733112529780,0.2459792,228.59,228.51,0.87275673]
["bitfinex","SOLUSD",1733112529987,0.2459792,228.59,228.41,13.2963]
["bitfinex","SOLUSD",1733112530426,0.2459792,228.59,228.43,42.61005904]
["bitfinex","SOLUSD",1733112530709,0.2459792,228.59,228.45,42.61005904]
["bitfinex","SOLUSD",1733112530914,0.2459792,228.59,228.41,13.2963]
["bitfinex","SOLUSD",1733112530915,0.2459792,228.59,228.41,55.90635904]
["bitfinex","SOLUSD",1733112531113,0.2459792,228.59,228.41,56.77946238]
["bitfinex","SOLUSD",1733112531297,0.2459792,228.59,228.43,42.61005904]
["bitfinex","SOLUSD",1733112531500,0.2459792,228.59,228.45,42.61005904]
["bitfinex","SOLUSD",1733112532004,0.2459792,228.59,228.53,42.61005904]
["bitfinex","SOLUSD",1733112532202,0.2459792,228.59,228.55,42.61005904]
["bitfinex","SOLUSD",1733112532401,0.2459792,228.59,228.57,42.61005904]
["bitfinex","SOLUSD",1733112532590,0.2459792,228.59,228.52,42.61005904]
["bitfinex","SOLUSD",1733112532786,0.2459792,228.59,228.46,42.61005904]
["bitfinex","SOLUSD",1733112533017,0.2459792,228.59,228.42,42.61005904]
["bitfinex","SOLUSD",1733112533182,0.2459792,228.59,228.42,0.87301323]
["bitfinex","SOLUSD",1733112533791,0.2459792,228.59,228.48,42.61005904]
["bitfinex","SOLUSD",1733112534001,0.2459792,228.59,228.49,0.87286631]
["bitfinex","SOLUSD",1733112534197,0.2459792,228.59,228.52,42.61005904]
["bitfinex","SOLUSD",1733112534523,0.2459792,228.59,228.58,42.61005904]
["bitfinex","SOLUSD",1733112535234,0.2459792,228.59,228.56,42.61005904]
["bitfinex","SOLUSD",1733112535528,0.2459792,228.59,228.58,42.61005904]
["bitfinex","SOLUSD",1733112536622,0.2459792,228.59,228.51,42.61005904]
["bitfinex","SOLUSD",1733112536802,0.2459792,228.59,228.52,0.87267495]
["bitfinex","SOLUSD",1733112537131,0.2459792,228.59,228.45,13.18]
["bitfinex","SOLUSD",1733112537504,0.2459792,228.59,228.46,0.87283532]
["bitfinex","SOLUSD",1733112537833,0.2459792,228.59,228.48,42.61005904]
["bitfinex","SOLUSD",1733112538029,0.2459792,228.59,228.49,0.87272595]
["bitfinex","SOLUSD",1733112538198,0.2459792,228.59,228.5,42.61005904]
["bitfinex","SOLUSD",1733112538399,0.2459792,228.59,228.51,0.8726941]
["bitfinex","SOLUSD",1733112538624,0.2459792,228.59,228.48,0.87280629]
["bitfinex","SOLUSD",1733112539006,0.2459792,228.59,228.43,42.61005904]
["bitfinex","SOLUSD",1733112539313,0.2459792,228.59,228.45,42.61005904]
["bitfinex","SOLUSD",1733112539522,0.2459792,228.59,228.46,14.05280904]
["bitfinex","SOLUSD",1733112539721,0.2459792,228.59,228.46,13.18]
["bitfinex","SOLUSD",1733112539900,0.2459792,228.59,228.42,13.18]
["bitfinex","SOLUSD",1733112540299,0.2459792,228.59,228.3,12.8528]
["bitfinex","SOLUSD",1733112540300,5.2459792,228.59,228.3,12.8528]
["bitfinex","SOLUSD",1733112540496,20.0,228.58,228.31,13.18]
["bitfinex","SOLUSD",1733112540733,0.2459792,228.59,228.33,13.18]
["bitfinex","SOLUSD",1733112540912,0.2459792,228.59,228.38,13.18]
["bitfinex","SOLUSD",1733112541228,0.2459792,228.59,228.44,55.79005904]
["bitfinex","SOLUSD",1733112541406,0.2459792,228.59,228.51,13.18]
["bitfinex","SOLUSD",1733112541616,0.2459792,228.59,228.52,0.87274719]
["bitfinex","SOLUSD",1733112541945,0.2459792,228.59,228.55,13.18]
["bitfinex","SOLUSD",1733112542255,0.2459792,228.59,228.48,0.87254661]
["bitfinex","SOLUSD",1733112542428,0.2459792,228.59,228.51,23.776884]
["bitfinex","SOLUSD",1733112542613,0.2459792,228.59,228.53,23.776884]
["bitfinex","SOLUSD",1733112542820,0.2459792,228.59,228.56,42.61005904]
["bitfinex","SOLUSD",1733112543023,0.2459792,228.59,228.57,0.87244715]
["bitfinex","SOLUSD",1733112543416,0.2459792,228.59,228.58,66.38694304]
["bitfinex","SOLUSD",1733112543744,0.2459792,228.59,228.52,12.7798]
["bitfinex","SOLUSD",1733112543917,0.2459792,228.59,228.42,55.38985904]
["bitfinex","SOLUSD",1733112544239,0.2459792,228.59,228.43,13.18]
["bitfinex","SOLUSD",1733112544934,0.2459792,228.59,228.38,0.87296579]
["bitfinex","SOLUSD",1733112545136,0.2459792,228.59,228.38,14.05296579]
["bitfinex","SOLUSD",1733112545330,0.2459792,228.59,228.43,13.18]
["bitfinex","SOLUSD",1733112545513,0.2459792,228.59,228.51,13.18]
["bitfinex","SOLUSD",1733112545710,0.2459792,228.59,228.56,42.61005904]
["bitfinex","SOLUSD",1733112545936,0.2459792,228.59,228.57,14.05246564]
["bitfinex","SOLUSD",1733112546126,0.2459792,228.59,228.49,13.18]
["bitfinex","SOLUSD",1733112546338,0.2459792,228.59,228.51,13.18]
["bitfinex","SOLUSD",1733112546508,0.2459792,228.59,228.5,43.48276532]
["bitfinex","SOLUSD",1733112546509,0.2459792,228.59,228.53,13.18]
["bitfinex","SOLUSD",1733112546714,0.2459792,228.59,228.44,42.61005904]
["bitfinex","SOLUSD",1733112547129,0.2459792,228.59,228.46,42.61005904]
["bitfinex","SOLUSD",1733112547327,0.2459792,228.59,228.49,13.18]
["bitfinex","SOLUSD",1733112547637,0.2459792,228.59,228.49,0.87273009]
["bitfinex","SOLUSD",1733112547818,0.2459792,228.59,228.42,43.48276174]
["bitfinex","SOLUSD",1733112548134,0.2459792,228.59,228.46,42.61005904]
["bitfinex","SOLUSD",1733112548339,0.2459792,228.59,228.47,14.05276787]
["bitfinex","SOLUSD",1733112548527,0.2459792,228.59,228.36,42.61005904]
["bitfinex","SOLUSD",1733112548845,0.2459792,228.59,228.34,0.87308447]
["bitfinex","SOLUSD",1733112549345,20.0,228.58,228.3,13.18]
["bitfinex","SOLUSD",1733112549714,20.0,228.58,228.31,0.87342012]
["bitfinex","SOLUSD",1733112549928,1.3908792,228.59,228.34,17.2876]
["bitfinex","SOLUSD",1733112549929,0.2459792,228.59,228.34,17.2876]
["bitfinex","SOLUSD",1733112550131,0.2459792,228.59,228.35,42.61005904]
["bitfinex","SOLUSD",1733112550338,5.0,228.54,228.22,12.2876]
["bitfinex","SOLUSD",1733112550630,5.0,228.52,228.22,12.2876]
["bitfinex","SOLUSD",1733112550825,5.0,228.52,228.23,42.61005904]
["bitfinex","SOLUSD",1733112551118,5.0,228.48,228.17,42.61005904]
["bitfinex","SOLUSD",1733112551425,20.0,228.45,228.18,13.18]
["bitfinex","SOLUSD",1733112551620,20.0,228.43,228.18,13.18]
["bitfinex","SOLUSD",1733112551836,20.0,228.45,228.19,55.79005904]
["bitfinex","SOLUSD",1733112552039,20.0,228.43,228.17,42.61005904]
["bitfinex","SOLUSD",1733112552334,1.1449,228.42,228.16,55.79005904]
["bitfinex","SOLUSD",1733112552539,26.1449,228.42,228.16,42.61005904]
["bitfinex","SOLUSD",1733112552840,20.0,228.39,228.12,54.89765904]
["bitfinex","SOLUSD",1733112553014,5.0,228.38,228.12,12.2876]
["bitfinex","SOLUSD",1733112553214,5.0,228.41,228.13,5.0]
["bitfinex","SOLUSD",1733112553442,1.1449,228.42,228.19,5.0]
["bitfinex","SOLUSD",1733112553946,1.1449,228.42,228.22,5.0]
["bitfinex","SOLUSD",1733112554121,1.1449,228.42,228.25,5.0]
["bitfinex","SOLUSD",1733112554435,1.1449,228.42,228.19,47.61005904]
["bitfinex","SOLUSD",1733112554644,1.1449,228.42,228.13,5.0]
["bitfinex","SOLUSD",1733112554645,5.0,228.4,228.13,5.0]
["bitfinex","SOLUSD",1733112554848,5.0,228.4,228.09,5.0]
["bitfinex","SOLUSD",1733112555139,5.0,228.32,228.01,47.61005904]
["bitfinex","SOLUSD",1733112555342,5.0,228.32,228.04,5.0]
["bitfinex","SOLUSD",1733112555543,20.0,228.33,228.08,5.0]
["bitfinex","SOLUSD",1733112555716,20.0,228.33,228.05,0.87449326]
["bitfinex","SOLUSD",1733112555717,5.0,228.38,228.06,5.0]
["bitfinex","SOLUSD",1733112555926,25.0,228.38,228.1,5.0]
["bitfinex","SOLUSD",1733112556265,20.0,228.39,228.15,47.61005904]
["bitfinex","SOLUSD",1733112556617,20.0,228.39,228.11,0.87430521]
["bitfinex","SOLUSD",1733112556618,5.0,228.38,228.11,42.61005904]
["bitfinex","SOLUSD",1733112556817,20.0,228.39,228.13,42.61005904]
["bitfinex","SOLUSD",1733112557019,20.0,228.39,228.09,42.61005904]
["bitfinex","SOLUSD",1733112557244,5.0,228.33,228.05,5.0]
["bitfinex","SOLUSD",1733112557427,5.0,228.38,228.12,5.0]
["bitfinex","SOLUSD",1733112557629,5.0,228.38,228.11,42.61005904]
["bitfinex","SOLUSD",1733112558025,5.0,228.38,228.12,5.0]
["bitfinex","SOLUSD",1733112558226,20.0,228.39,228.16,5.0]
["bitfinex","SOLUSD",1733112558427,20.0,228.39,228.12,42.61005904]
["bitfinex","SOLUSD",1733112558643,5.0,228.38,228.12,47.61005904]
["bitfinex","SOLUSD",1733112559055,5.0,228.35,228.04,5.0]
["bitfinex","SOLUSD",1733112559221,5.0,228.32,228.06,5.0]
["bitfinex","SOLUSD",1733112559426,20.0,228.38,228.13,5.0]
["bitfinex","SOLUSD",1733112559641,20.0,228.37,228.12,42.61005904]
["bitfinex","SOLUSD",1733112559846,1.1449,228.42,228.15,5.0]
["bitfinex","SOLUSD",1733112560054,1.1449,228.42,228.18,5.0]
["bitfinex","SOLUSD",1733112560351,0.2459792,228.46,228.26,42.61005904]
["bitfinex","SOLUSD",1733112560530,0.2459792,228.46,228.3,42.61005904]
["bitfinex","SOLUSD",1733112560929,0.2459792,228.46,228.39,42.61005904]
["bitfinex","SOLUSD",1733112561128,0.2459792,228.46,228.41,42.61005904]
["bitfinex","SOLUSD",1733112561327,0.2459792,228.46,228.42,5.87310526]
["bitfinex","SOLUSD",1733112561528,0.2459792,228.46,228.44,42.61005904]
["bitfinex","SOLUSD",1733112561751,0.2459792,228.46,228.45,0.8730841]
["bitfinex","SOLUSD",1733112562226,0.2459792,228.46,228.45,13.18]
["bitfinex","SOLUSD",1733112562432,0.2459792,228.46,228.42,42.61005904]
["bitfinex","SOLUSD",1733112562739,0.2459792,228.46,228.4,42.61005904]
["bitfinex","SOLUSD",1733112563250,0.2459792,228.46,228.3,5.0]
["bitfinex","SOLUSD",1733112563469,0.2459792,228.46,228.26,0.87310316]
["bitfinex","SOLUSD",1733112563470,0.2459792,228.46,228.28,5.0]
["bitfinex","SOLUSD",1733112563755,0.2459792,228.46,228.3,5.0]
["bitfinex","SOLUSD",1733112564051,0.2459792,228.46,228.36,5.0]
["bitfinex","SOLUSD",1733112564348,30.2459792,228.46,228.4,5.0]
["bitfinex","SOLUSD",1733112564747,0.2459792,228.46,228.44,5.0]
["bitfinex","SOLUSD",1733112565146,0.2459792,228.46,228.37,5.0]
["bitfinex","SOLUSD",1733112565441,0.2459792,228.46,228.42,5.0]
["bitfinex","SOLUSD",1733112565647,0.2459792,228.46,228.45,5.0]
["bitfinex","SOLUSD",1733112565829,0.2459792,228.46,228.41,5.0]
["bitfinex","SOLUSD",1733112566047,0.2459792,228.46,228.38,0.87313931]
["bitfinex","SOLUSD",1733112566048,0.2459792,228.46,228.43,5.0]
["bitfinex","SOLUSD",1733112566350,0.2459792,228.46,228.44,0.87300172]
["bitfinex","SOLUSD",1733112566525,0.2459792,228.46,228.37,5.37295416]
["bitfinex","SOLUSD",1733112566727,30.2459792,228.46,228.39,4.5]
["bitfinex","SOLUSD",1733112567144,30.2459792,228.46,228.39,5.37319049]
["bitfinex","SOLUSD",1733112567455,20.0,228.43,228.29,4.5]
["bitfinex","SOLUSD",1733112567789,20.0,228.43,228.22,47.11005904]
["bitfinex","SOLUSD",1733112567929,20.0,228.43,228.28,4.5]
["bitfinex","SOLUSD",1733112568242,20.0,228.43,228.33,4.5]
["bitfinex","SOLUSD",1733112568450,20.0,228.43,228.27,4.5]
["bitfinex","SOLUSD",1733112568946,20.0,228.43,228.24,4.5]
["bitfinex","SOLUSD",1733112569157,20.0,228.43,228.28,4.5]
["bitfinex","SOLUSD",1733112569344,20.0,228.43,228.26,4.5]
["bitfinex","SOLUSD",1733112569541,20.0,228.43,228.23,16.8136]
["bitfinex","SOLUSD",1733112569744,20.0,228.43,228.18,4.5]
["bitfinex","SOLUSD",1733112569934,20.5,228.42,228.14,4.5]
["bitfinex","SOLUSD",1733112570131,20.0,228.43,228.22,4.5]
["bitfinex","SOLUSD",1733112570437,20.0,228.43,228.21,4.5]
["bitfinex","SOLUSD",1733112570751,20.0,228.43,228.28,4.5]
["bitfinex","SOLUSD",1733112571047,30.2459792,228.46,228.29,0.8735816]
["bitfinex","SOLUSD",1733112571256,30.2459792,228.46,228.31,4.5]
["bitfinex","SOLUSD",1733112571441,30.2459792,228.46,228.31,5.37350342]
["bitfinex","SOLUSD",1733112571647,30.2459792,228.46,228.29,4.5]
["bitfinex","SOLUSD",1733112572661,25.0,228.43,228.18,4.5]
["bitfinex","SOLUSD",1733112572827,0.5,228.4,228.13,42.61005904]
["bitfinex","SOLUSD",1733112573033,20.0,228.4,228.21,4.5]
["bitfinex","SOLUSD",1733112573232,0.5,228.45,228.23,4.5]
["bitfinex","SOLUSD",1733112573654,0.5,228.43,228.18,4.5]
["bitfinex","SOLUSD",1733112573961,30.2459792,228.46,228.26,4.5]
["bitfinex","SOLUSD",1733112574165,30.2459792,228.46,228.28,4.5]
["bitfinex","SOLUSD",1733112574368,30.2459792,228.46,228.24,0.87368743]
["bitfinex","SOLUSD",1733112574369,30.2459792,228.46,228.35,4.5]
["bitfinex","SOLUSD",1733112574657,30.2459792,228.46,228.31,4.5]
["bitfinex","SOLUSD",1733112575343,30.2459792,228.46,228.37,4.5]
["bitfinex","SOLUSD",1733112575565,30.2459792,228.46,228.35,4.5]
["bitfinex","SOLUSD",1733112575852,30.2459792,228.46,228.37,4.5]
["bitfinex","SOLUSD",1733112576058,30.2459792,228.46,228.4,4.5]
["bitfinex","SOLUSD",1733112576242,30.0,228.46,228.4,4.5]
["bitfinex","SOLUSD",1733112576445,29.7459792,228.46,228.4,4.5]
["bitfinex","SOLUSD",1733112576638,29.7459792,228.46,228.32,4.5]
["bitfinex","SOLUSD",1733112576964,29.7459792,228.46,228.37,4.5]
["bitfinex","SOLUSD",1733112577256,29.7459792,228.46,228.32,0.87345193]
["bitfinex","SOLUSD",1733112577257,29.7459792,228.46,228.39,4.5]
["bitfinex","SOLUSD",1733112577776,29.7459792,228.46,228.41,4.5]
["bitfinex","SOLUSD",1733112577942,29.7459792,228.46,228.44,4.5]
["bitfinex","SOLUSD",1733112578255,29.7459792,228.46,228.45,79.56694304]
["bitfinex","SOLUSD",1733112578557,1.1449,228.72,228.45,79.56694304]
["bitfinex","SOLUSD",1733112578745,1.1449,228.72,228.5,42.61005904]
["bitfinex","SOLUSD",1733112579069,1.1449,228.72,228.52,4.5]
["bitfinex","SOLUSD",1733112579285,0.6752282,228.76,228.56,4.5]
["bitfinex","SOLUSD",1733112579576,20.6752282,228.76,228.54,4.5]
["bitfinex","SOLUSD",1733112579741,0.6752282,228.76,228.54,4.5]
["bitfinex","SOLUSD",1733112580068,5.0,228.74,228.53,4.5]
["bitfinex","SOLUSD",1733112580274,0.5,228.7,228.49,0.87261025]
["bitfinex","SOLUSD",1733112580473,5.0,228.65,228.41,4.5]
["bitfinex","SOLUSD",1733112580655,0.5,228.62,228.41,4.5]
["bitfinex","SOLUSD",1733112580848,21.42468322,228.62,228.41,4.5]
["bitfinex","SOLUSD",1733112581050,21.05673488,228.61,228.41,4.5]
["bitfinex","SOLUSD",1733112581359,20.0,228.61,228.41,4.5]
["bitfinex","SOLUSD",1733112581567,41.05673488,228.61,228.41,4.5]
["bitfinex","SOLUSD",1733112581768,0.5,228.63,228.41,4.5]
["bitfinex","SOLUSD",1733112581961,5.0,228.67,228.43,4.5]
["bitfinex","SOLUSD",1733112582178,20.0,228.66,228.45,4.5]
["bitfinex","SOLUSD",1733112582354,5.0,228.67,228.45,4.5]
["bitfinex","SOLUSD",1733112582554,20.5,228.67,228.43,4.5]
["bitfinex","SOLUSD",1733112582875,21.7935773,228.66,228.46,4.5]
["bitfinex","SOLUSD",1733112583076,5.0,228.7,228.46,4.5]
["bitfinex","SOLUSD",1733112583372,21.53181051,228.71,228.47,4.5]
["bitfinex","SOLUSD",1733112583573,5.0,228.69,228.47,4.5]
["bitfinex","SOLUSD",1733112583761,5.0,228.69,228.5,4.5]
["bitfinex","SOLUSD",1733112583951,26.97744381,228.69,228.45,5.37285958]
["bitfinex","SOLUSD",1733112584268,21.97744381,228.69,228.45,0.87285958]
["bitfinex","SOLUSD",1733112584477,26.37849373,228.68,228.44,0.87296111]
["bitfinex","SOLUSD",1733112584653,20.0,228.65,228.46,13.18]
["bitfinex","SOLUSD",1733112584962,20.0,228.68,228.46,17.68]
["bitfinex","SOLUSD",1733112585165,20.0,228.68,228.48,4.5]
["bitfinex","SOLUSD",1733112585366,0.5,228.73,228.51,4.5]
["bitfinex","SOLUSD",1733112585367,21.85744034,228.73,228.51,4.5]
["bitfinex","SOLUSD",1733112585566,21.49323971,228.75,228.5,17.68]
["bitfinex","SOLUSD",1733112585774,21.47044195,228.72,228.53,4.5]
["bitfinex","SOLUSD",1733112586075,22.52716635,228.76,228.56,4.5]
["bitfinex","SOLUSD",1733112586282,0.6752282,228.76,228.6,4.5]
["bitfinex","SOLUSD",1733112586459,0.6752282,228.76,228.66,4.5]
["bitfinex","SOLUSD",1733112586775,0.6752282,228.76,228.7,4.5]
["bitfinex","SOLUSD",1733112586987,0.6752282,228.76,228.71,0.87200123]
["bitfinex","SOLUSD",1733112587154,0.6752282,228.76,228.75,4.5]
["bitfinex","SOLUSD",1733112587354,0.6752282,228.76,228.75,17.68]
["bitfinex","SOLUSD",1733112587754,0.6752282,228.76,228.75,4.5]
["bitfinex","SOLUSD",1733112587955,0.6752282,228.76,228.75,17.68]
["bitfinex","SOLUSD",1733112588459,0.6752282,228.76,228.75,18.55161724]
["bitfinex","SOLUSD",1733112589059,0.6860378,228.76,228.75,18.55161724]
["bitfinex","SOLUSD",1733112589777,0.5151635,228.96,228.82,4.5]
["bitfinex","SOLUSD",1733112589969,0.5151635,228.96,228.79,4.5]
["bitfinex","SOLUSD",1733112590559,0.5151635,228.96,228.81,4.5]
["bitfinex","SOLUSD",1733112590771,0.5151635,228.96,228.85,4.5]
["bitfinex","SOLUSD",1733112590978,0.5151635,228.96,228.81,5.37140875]
["bitfinex","SOLUSD",1733112591170,0.5151635,228.96,228.86,4.5]
["bitfinex","SOLUSD",1733112591474,0.5151635,228.96,228.81,0.87140875]
["bitfinex","SOLUSD",1733112591475,0.5151635,228.96,228.84,4.5]
["bitfinex","SOLUSD",1733112591865,0.5151635,228.96,228.88,4.5]
["bitfinex","SOLUSD",1733112592076,0.5151635,228.96,228.89,0.87130511]
["bitfinex","SOLUSD",1733112592277,0.5151635,228.96,228.85,4.5]
["bitfinex","SOLUSD",1733112592577,0.5151635,228.96,228.82,0.87133593]
["bitfinex","SOLUSD",1733112592578,0.5151635,228.96,228.87,4.5]
["bitfinex","SOLUSD",1733112592882,0.5151635,228.96,228.84,4.5]
["bitfinex","SOLUSD",1733112593075,0.5151635,228.96,228.8,12.5504]
["bitfinex","SOLUSD",1733112593459,21.92652624,228.95,228.8,12.5504]
["bitfinex","SOLUSD",1733112593660,5.0,228.88,228.68,16.6216]
["bitfinex","SOLUSD",1733112593872,0.5,228.88,228.68,12.1216]
["bitfinex","SOLUSD",1733112594057,5.0,228.85,228.68,12.1216]
["bitfinex","SOLUSD",1733112594257,22.17079278,228.81,228.58,0.87225582]
["bitfinex","SOLUSD",1733112594569,20.0,228.74,228.55,32.7258]
["bitfinex","SOLUSD",1733112594968,5.0,228.75,228.55,32.7258]
["bitfinex","SOLUSD",1733112595163,21.6286833,228.78,228.57,4.5]
["bitfinex","SOLUSD",1733112595362,20.0,228.75,228.57,4.5]
["bitfinex","SOLUSD",1733112595565,21.85193815,228.76,228.57,4.5]
["bitfinex","SOLUSD",1733112595855,25.0,228.81,228.61,4.5]
["bitfinex","SOLUSD",1733112596061,20.0,228.77,228.56,4.5]
["bitfinex","SOLUSD",1733112596362,25.0,228.72,228.5,4.5]
["bitfinex","SOLUSD",1733112596666,5.0,228.7,228.48,4.5]
["bitfinex","SOLUSD",1733112596854,5.0,228.72,228.48,4.5]
["bitfinex","SOLUSD",1733112597065,0.5,228.64,228.44,32.7887541]
["bitfinex","SOLUSD",1733112597361,20.0,228.69,228.49,4.5]
["bitfinex","SOLUSD",1733112597562,20.0,228.71,228.49,4.5]
["bitfinex","SOLUSD",1733112597818,20.0,228.72,228.49,4.5]
["bitfinex","SOLUSD",1733112597985,20.0,228.72,228.51,4.5]
["bitfinex","SOLUSD",1733112598185,20.0,228.72,228.49,4.5]
["bitfinex","SOLUSD",1733112598384,5.0,228.74,228.51,4.5]
["bitfinex","SOLUSD",1733112598590,20.0,228.74,228.53,4.5]
["bitfinex","SOLUSD",1733112598882,23.89369771,228.77,228.53,4.5]
["bitfinex","SOLUSD",1733112599088,21.47044195,228.72,228.53,4.5]
["bitfinex","SOLUSD",1733112599263,20.0,228.73,228.53,4.5]
["bitfinex","SOLUSD",1733112599465,21.47044195,228.72,228.53,4.5]
["bitfinex","SOLUSD",1733112599664,20.0,228.74,228.53,4.5]
["bitfinex","SOLUSD",1733112599885,21.85193815,228.76,228.53,4.5]
["bitfinex","SOLUSD",1733112600061,20.0,228.74,228.53,4.5]
["bitfinex","SOLUSD",1733112600386,21.47044195,228.72,228.51,4.5]
["bitfinex","SOLUSD",1733112600570,41.85744034,228.73,228.59,4.5]
["bitfinex","SOLUSD",1733112600880,21.47044195,228.72,228.47,4.5]
["bitfinex","SOLUSD",1733112601087,21.6286833,228.78,228.52,4.5]
["bitfinex","SOLUSD",1733112601394,1.8307,228.86,228.44,66.3887541]
["bitfinex","SOLUSD",1733112601395,21.51570245,228.84,228.58,12.2607]
["bitfinex","SOLUSD",1733112601687,21.6286833,228.78,228.58,16.7607]
["bitfinex","SOLUSD",1733112601887,21.6286833,228.78,228.58,12.2607]
["bitfinex","SOLUSD",1733112602066,1.8307,228.86,228.44,61.3887541]
["bitfinex","SOLUSD",1733112602067,21.98957713,228.7,228.49,12.8352]
["bitfinex","SOLUSD",1733112602263,5.0,228.69,228.49,12.8352]
["bitfinex","SOLUSD",1733112602459,5.0,228.64,228.49,12.8352]
["bitfinex","SOLUSD",1733112602665,5.0,228.66,228.44,32.7887541]
["bitfinex","SOLUSD",1733112602862,5.5,228.65,228.44,0.0629541]
["bitfinex","SOLUSD",1733112603187,20.0,228.58,228.44,0.0629541]
["bitfinex","SOLUSD",1733112603861,20.0,228.56,228.39,12.0853]
["bitfinex","SOLUSD",1733112604068,5.0,228.57,228.39,12.0853]
["bitfinex","SOLUSD",1733112604460,5.0,228.55,228.39,12.0853]
["bitfinex","SOLUSD",1733112604687,20.0,228.56,228.39,12.0853]
["bitfinex","SOLUSD",1733112604982,21.81907564,228.52,228.33,30.1747]
["bitfinex","SOLUSD",1733112605281,20.0,228.53,228.33,30.1747]
["bitfinex","SOLUSD",1733112605803,25.0,228.53,228.33,30.1747]
["bitfinex","SOLUSD",1733112605983,20.0,228.53,228.33,30.1747]
["bitfinex","SOLUSD",1733112606282,25.0,228.53,228.33,30.1747]
["bitfinex","SOLUSD",1733112606497,20.0,228.48,228.28,13.0119]
["bitfinex","SOLUSD",1733112606788,25.0,228.46,228.28,13.0119]
["bitfinex","SOLUSD",1733112607085,20.0,228.46,228.28,13.0119]
["bitfinex","SOLUSD",1733112607383,20.0,228.43,228.22,32.4706]
["bitfinex","SOLUSD",1733112607585,20.0,228.41,228.22,32.4706]
["bitfinex","SOLUSD",1733112608064,20.0,228.41,228.22,36.9706]
["bitfinex","SOLUSD",1733112608964,41.95598662,228.41,228.22,32.4706]
["bitfinex","SOLUSD",1733112609284,20.0,228.41,228.22,32.4706]
["bitfinex","SOLUSD",1733112609588,20.0,228.41,228.24,4.5]
["bitfinex","SOLUSD",1733112609589,41.95598662,228.41,228.24,4.5]
["bitfinex","SOLUSD",1733112609770,21.76934938,228.53,228.28,4.5]
["bitfinex","SOLUSD",1733112609967,21.74340671,228.54,228.28,4.5]
["bitfinex","SOLUSD",1733112610165,21.81907564,228.52,228.3,4.5]
["bitfinex","SOLUSD",1733112610482,5.0,228.62,228.36,4.5]
["bitfinex","SOLUSD",1733112610678,21.95175411,228.63,228.4,4.5]
["bitfinex","SOLUSD",1733112610896,21.05673488,228.61,228.35,17.1216]
["bitfinex","SOLUSD",1733112611068,0.79720196,228.64,228.43,4.5]
["bitfinex","SOLUSD",1733112611266,21.14958933,228.67,228.42,35.3997]
["bitfinex","SOLUSD",1733112611482,5.5,228.61,228.42,30.8997]
["bitfinex","SOLUSD",1733112611789,21.74340671,228.54,228.35,12.6216]
["bitfinex","SOLUSD",1733112612396,20.0,228.56,228.37,4.5]
["bitfinex","SOLUSD",1733112612574,20.0,228.54,228.35,12.6216]
["bitfinex","SOLUSD",1733112613181,20.0,228.55,228.42,4.5]
["bitfinex","SOLUSD",1733112613385,21.01700444,228.64,228.35,12.6216]
["bitfinex","SOLUSD",1733112613690,26.43902626,228.59,228.38,4.5]
["bitfinex","SOLUSD",1733112613892,21.95175411,228.63,228.38,4.5]
["bitfinex","SOLUSD",1733112614097,21.01700444,228.64,228.38,4.5]
["bitfinex","SOLUSD",1733112614297,26.95271764,228.58,228.35,12.6216]
["bitfinex","SOLUSD",1733112614590,21.95271764,228.58,228.38,4.5]
["bitfinex","SOLUSD",1733112614794,21.01700444,228.64,228.41,4.5]
["bitfinex","SOLUSD",1733112614992,21.51700444,228.64,228.36,4.5]
["bitfinex","SOLUSD",1733112615292,21.01700444,228.64,228.38,4.5]
["bitfinex","SOLUSD",1733112615494,21.01700444,228.64,228.42,4.5]
["bitfinex","SOLUSD",1733112615868,21.97744381,228.69,228.46,4.5]
["bitfinex","SOLUSD",1733112616073,21.98957713,228.7,228.44,4.5]
["bitfinex","SOLUSD",1733112616271,21.37849373,228.68,228.46,4.5]
["bitfinex","SOLUSD",1733112616471,21.85744034,228.73,228.49,4.5]
["bitfinex","SOLUSD",1733112616673,18.8715084,228.8,228.51,4.5]
["bitfinex","SOLUSD",1733112616674,21.85193815,228.76,228.51,4.5]
["bitfinex","SOLUSD",1733112616874,26.7572328,228.79,228.55,4.5]
["bitfinex","SOLUSD",1733112617286,21.85193815,228.76,228.53,11.27651542]
["bitfinex","SOLUSD",1733112617804,0.5,228.73,228.53,8.94541542]
["bitfinex","SOLUSD",1733112617989,5.0,228.63,228.42,33.0501]
["bitfinex","SOLUSD",1733112618499,5.0,228.61,228.42,33.0501]
["bitfinex","SOLUSD",1733112618994,20.0,228.53,228.31,4.5]
["bitfinex","SOLUSD",1733112619172,20.0,228.53,228.33,4.5]
["bitfinex","SOLUSD",1733112619369,20.0,228.53,228.3,4.5]
["bitfinex","SOLUSD",1733112619573,25.0,228.53,228.3,4.5]
["bitfinex","SOLUSD",1733112619773,1.29720196,228.55,228.3,4.5]
["bitfinex","SOLUSD",1733112619774,5.0,228.51,228.3,4.5]
["bitfinex","SOLUSD",1733112620203,5.0,228.51,228.27,4.5]
["bitfinex","SOLUSD",1733112620376,5.0,228.46,228.22,4.5]
["bitfinex","SOLUSD",1733112620574,20.0,228.43,228.22,4.5]
["bitfinex","SOLUSD",1733112620776,20.0,228.43,228.2,4.5]
["bitfinex","SOLUSD",1733112621004,20.0,228.43,228.25,4.5]
["bitfinex","SOLUSD",1733112621295,0.79720196,228.46,228.25,4.5]
["bitfinex","SOLUSD",1733112621296,20.79720196,228.46,228.25,4.5]
["bitfinex","SOLUSD",1733112621474,20.0,228.45,228.25,4.5]
["bitfinex","SOLUSD",1733112621675,20.0,228.43,228.23,4.5]
["bitfinex","SOLUSD",1733112621887,20.0,228.42,228.25,4.5]
["bitfinex","SOLUSD",1733112622097,20.0,228.42,228.24,30.7335]
["bitfinex","SOLUSD",1733112622098,20.0,228.41,228.24,30.7335]
["bitfinex","SOLUSD",1733112622290,20.0,228.4,228.24,35.2335]
["bitfinex","SOLUSD",1733112622794,20.0,228.4,228.17,0.5151635]
["bitfinex","SOLUSD",1733112622795,20.0,228.37,228.22,4.5]
["bitfinex","SOLUSD",1733112623195,20.0,228.35,228.25,4.5]
["bitfinex","SOLUSD",1733112623502,20.0,228.35,228.23,4.5]
["bitfinex","SOLUSD",1733112623675,20.0,228.37,228.25,4.5]
["bitfinex","SOLUSD",1733112623877,20.0,228.37,228.27,4.5]
["bitfinex","SOLUSD",1733112624076,20.0,228.37,228.25,4.5]
["bitfinex","SOLUSD",1733112624296,20.0,228.37,228.17,0.5151635]
["bitfinex","SOLUSD",1733112624499,20.0,228.36,228.17,0.5151635]
["bitfinex","SOLUSD",1733112624798,20.0,228.33,228.19,4.5]
["bitfinex","SOLUSD",1733112624974,20.0,228.33,228.21,4.5]
["bitfinex","SOLUSD",1733112625174,21.98522601,228.45,228.25,4.5]
["bitfinex","SOLUSD",1733112625903,21.98522601,228.45,228.21,4.5]
["bitfinex","SOLUSD",1733112625904,26.98522601,228.45,228.21,4.5]
["bitfinex","SOLUSD",1733112626103,21.98522601,228.45,228.19,4.5]
["bitfinex","SOLUSD",1733112626401,21.98522601,228.45,228.21,4.5]
["bitfinex","SOLUSD",1733112626402,21.20161121,228.37,228.21,4.5]
["bitfinex","SOLUSD",1733112626605,20.0,228.33,228.25,4.5]
["bitfinex","SOLUSD",1733112626778,20.0,228.33,228.28,4.5]
["bitfinex","SOLUSD",1733112626977,20.0,228.33,228.28,35.4122]
["bitfinex","SOLUSD",1733112627296,0.79720196,228.46,228.28,35.4122]
["bitfinex","SOLUSD",1733112627689,30.0,228.3,228.28,35.4122]
["bitfinex","SOLUSD",1733112628294,30.0,228.3,228.28,27.83970864]
["bitfinex","SOLUSD",1733112628494,20.0,228.27,228.21,4.5]
["bitfinex","SOLUSD",1733112628680,20.0,228.27,228.25,4.5]
["bitfinex","SOLUSD",1733112629079,21.98522601,228.45,228.27,4.5]
["bitfinex","SOLUSD",1733112629575,21.98522601,228.45,228.29,4.5]
["bitfinex","SOLUSD",1733112629793,21.74340671,228.54,228.32,4.5]
["bitfinex","SOLUSD",1733112630589,21.63559518,228.55,228.35,4.5]
["bitfinex","SOLUSD",1733112630779,21.63559518,228.55,228.33,4.5]
["bitfinex","SOLUSD",1733112630978,5.0,228.51,228.3,17.796]
["bitfinex","SOLUSD",1733112631197,41.16294387,228.52,228.3,17.796]
["bitfinex","SOLUSD",1733112631403,12.90961681,228.69,228.3,17.796]
["bitfinex","SOLUSD",1733112631404,21.95175411,228.63,228.37,4.5]
["bitfinex","SOLUSD",1733112631705,5.5,228.64,228.39,4.5]
["bitfinex","SOLUSD",1733112631706,21.21246077,228.6,228.39,4.5]
["bitfinex","SOLUSD",1733112631882,21.21246077,228.6,228.41,6.2e-07]
["bitfinex","SOLUSD",1733112632199,21.21246077,228.6,228.37,32.4577]
["bitfinex","SOLUSD",1733112633506,21.7935773,228.66,228.38,0.87321383]
["bitfinex","SOLUSD",1733112633999,21.37849373,228.68,228.38,0.87321383]
["bitfinex","SOLUSD",1733112634190,21.7935773,228.66,228.37,32.4577]
["bitfinex","SOLUSD",1733112634609,21.7935773,228.66,228.38,13.18]
["bitfinex","SOLUSD",1733112634794,19.34386823,228.7,228.38,13.18]
["bitfinex","SOLUSD",1733112634795,21.37849373,228.68,228.38,13.18]
["bitfinex","SOLUSD",1733112634996,21.05673488,228.61,228.38,13.18]
["bitfinex","SOLUSD",1733112635344,20.0,228.55,228.37,32.4577]
["bitfinex","SOLUSD",1733112636308,21.97744381,228.69,228.39,13.18]
["bitfinex","SOLUSD",1733112636506,21.97744381,228.69,228.41,23.776884]
["bitfinex","SOLUSD",1733112636699,21.97744381,228.69,228.42,14.05292761]
["bitfinex","SOLUSD",1733112637003,21.97744381,228.69,228.44,13.18]
["bitfinex","SOLUSD",1733112637202,21.97744381,228.69,228.45,0.87283112]
["bitfinex","SOLUSD",1733112637405,21.6286833,228.78,228.47,56.5637]
["bitfinex","SOLUSD",1733112637609,19.34386823,228.79,228.5,13.18]
["bitfinex","SOLUSD",1733112637821,19.34386823,228.79,228.53,13.18]
["bitfinex","SOLUSD",1733112637985,21.6286833,228.78,228.54,0.87251661]
["bitfinex","SOLUSD",1733112638180,21.6286833,228.78,228.51,23.776884]
["bitfinex","SOLUSD",1733112638386,19.34386823,228.79,228.51,23.776884]
["bitfinex","SOLUSD",1733112638387,19.34386823,228.79,228.52,13.18]
["bitfinex","SOLUSD",1733112638588,19.34386823,228.79,228.53,0.87251944]
["bitfinex","SOLUSD",1733112639596,41.10110103,228.79,228.5,13.18]
["bitfinex","SOLUSD",1733112639797,41.10110103,228.79,228.53,12.8994]
["bitfinex","SOLUSD",1733112639996,21.38850264,228.85,228.55,30.0134]
["bitfinex","SOLUSD",1733112640194,21.67079278,228.81,228.56,0.8724585]
["bitfinex","SOLUSD",1733112640503,21.87782684,228.87,228.58,12.077]
["bitfinex","SOLUSD",1733112640809,21.92652624,228.95,228.63,42.61005904]
["bitfinex","SOLUSD",1733112641015,21.92652624,228.95,228.64,37.82889708]
["bitfinex","SOLUSD",1733112641216,21.92652624,228.95,228.67,23.776884]
["bitfinex","SOLUSD",1733112641508,21.92652624,228.95,228.69,36.956884]
["bitfinex","SOLUSD",1733112641809,21.92652624,228.95,228.71,23.776884]
["bitfinex","SOLUSD",1733112641990,21.92652624,228.95,228.72,0.87181875]
["bitfinex","SOLUSD",1733112642698,20.0,228.88,228.72,0.87181875]
["bitfinex","SOLUSD",1733112642910,0.5151635,228.96,228.76,12.0256]
["bitfinex","SOLUSD",1733112643108,0.5151635,228.96,228.77,0.8715939]
["bitfinex","SOLUSD",1733112643296,0.5151635,228.96,228.76,12.0256]
["bitfinex","SOLUSD",1733112644493,0.5151635,228.96,228.79,12.0293]
["bitfinex","SOLUSD",1733112644799,0.5151635,228.96,228.8,0.87151919]
["bitfinex","SOLUSD",1733112645005,0.5151635,228.96,228.79,12.0293]
["bitfinex","SOLUSD",1733112645603,20.0,228.93,228.78,32.3794]
["bitfinex","SOLUSD",1733112645811,20.0,228.92,228.78,25.88631359]
["bitfinex","SOLUSD",1733112646011,20.0,228.86,228.78,25.88631359]
["bitfinex","SOLUSD",1733112646722,20.0,228.93,228.78,25.88631359]
["bitfinex","SOLUSD",1733112647110,20.0,228.91,228.78,25.88631359]
["bitfinex","SOLUSD",1733112647914,21.92652624,228.95,228.79,0.87176604]
["bitfinex","SOLUSD",1733112648097,0.5151635,228.96,228.79,0.87176604]
["bitfinex","SOLUSD",1733112648098,22.4606373,228.96,228.79,0.87176604]
["bitfinex","SOLUSD",1733112648417,22.4606373,228.96,228.78,25.88631359]
["bitfinex","SOLUSD",1733112648614,22.4606373,228.96,228.79,12.3572]
["bitfinex","SOLUSD",1733112648800,22.4606373,228.96,228.8,0.87164143]
["bitfinex","SOLUSD",1733112649001,0.5151635,228.96,228.8,0.87164143]
["bitfinex","SOLUSD",1733112649219,0.5151635,228.96,228.81,23.776884]
["bitfinex","SOLUSD",1733112649424,0.5151635,228.96,228.79,12.3572]
["bitfinex","SOLUSD",1733112649601,0.5151635,228.96,228.8,0.87160089]
["bitfinex","SOLUSD",1733112649797,0.5151635,228.96,228.81,23.776884]
["bitfinex","SOLUSD",1733112650001,0.5151635,228.96,228.82,0.87144239]
["bitfinex","SOLUSD",1733112651308,21.09268274,229.15,228.83,23.776884]
["bitfinex","SOLUSD",1733112651499,21.09268274,229.15,228.87,36.474784]
["bitfinex","SOLUSD",1733112651708,21.09268274,229.15,228.89,23.776884]
["bitfinex","SOLUSD",1733112652007,21.09268274,229.15,228.9,0.87112101]
["bitfinex","SOLUSD",1733112652715,21.09268274,229.15,228.87,13.56907581]
["bitfinex","SOLUSD",1733112652905,21.53436058,229.11,228.87,13.56907581]
["bitfinex","SOLUSD",1733112653121,20.0,229.04,228.87,13.56907581]
["bitfinex","SOLUSD",1733112653432,20.0,229.02,228.87,12.6979]
["bitfinex","SOLUSD",1733112653601,20.0,229.02,228.87,13.56932015]
["bitfinex","SOLUSD",1733112654909,20.0,229.02,228.87,12.6979]
["bitfinex","SOLUSD",1733112655107,20.0,229.02,228.88,0.87145732]
["bitfinex","SOLUSD",1733112655405,21.09268274,229.15,228.88,0.87145732]
["bitfinex","SOLUSD",1733112656122,21.09268274,229.15,228.89,23.776884]
["bitfinex","SOLUSD",1733112656305,21.09268274,229.15,228.9,0.87115404]
["bitfinex","SOLUSD",1733112656505,21.85259923,229.18,228.9,0.87115404]
["bitfinex","SOLUSD",1733112657314,21.85259923,229.18,228.91,23.776884]
["bitfinex","SOLUSD",1733112657530,21.85259923,229.18,228.92,0.87100251]
["bitfinex","SOLUSD",1733112657701,41.09268274,229.15,228.93,23.776884]
["bitfinex","SOLUSD",1733112657918,41.09268274,229.15,228.94,0.87094284]
["bitfinex","SOLUSD",1733112658122,21.85259923,229.18,228.94,0.87094284]
["bitfinex","SOLUSD",1733112658307,21.85259923,229.18,228.89,0.87094191]
["bitfinex","SOLUSD",1733112658508,21.85259923,229.18,228.9,23.776884]
["bitfinex","SOLUSD",1733112658713,21.85259923,229.18,228.91,0.87108685]
["bitfinex","SOLUSD",1733112658920,21.85259923,229.18,228.89,23.776884]
["bitfinex","SOLUSD",1733112659108,26.85259923,229.18,228.9,0.87109873]
["bitfinex","SOLUSD",1733112659320,20.0,229.11,228.9,0.87109873]
["bitfinex","SOLUSD",1733112659629,20.0,229.11,228.87,12.6979]
["bitfinex","SOLUSD",1733112659630,20.0,229.1,228.87,12.6979]
["bitfinex","SOLUSD",1733112659933,20.0,229.07,228.87,12.6979]
["bitfinex","SOLUSD",1733112660632,20.0,229.06,228.87,12.6979]
["bitfinex","SOLUSD",1733112660831,20.0,229.05,228.87,12.6979]
["bitfinex","SOLUSD",1733112661133,20.0,229.04,228.87,12.6979]
["bitfinex","SOLUSD",1733112661332,20.0,229.02,228.87,9.54926208]
["bitfinex","SOLUSD",1733112661520,20.0,229.0,228.87,3.25198624]
["bitfinex","SOLUSD",1733112661717,20.0,229.0,228.64,5.0]
["bitfinex","SOLUSD",1733112661718,5.0,228.97,228.62,70.51005904]
["bitfinex","SOLUSD",1733112661920,5.0,228.97,228.63,0.87200143]
["bitfinex","SOLUSD",1733112662133,5.0,228.93,228.63,0.87200143]
["bitfinex","SOLUSD",1733112662340,20.0,228.94,228.6,22.9]
["bitfinex","SOLUSD",1733112662341,5.0,228.91,228.6,22.9]
["bitfinex","SOLUSD",1733112662516,5.0,228.89,228.57,36.08]
["bitfinex","SOLUSD",1733112662835,5.0,228.85,228.58,0.87224417]
["bitfinex","SOLUSD",1733112663037,5.0,228.83,228.45,17.512713]
["bitfinex","SOLUSD",1733112663237,20.0,228.8,228.46,0.87258791]
["bitfinex","SOLUSD",1733112663418,20.0,228.79,228.46,0.87258791]
["bitfinex","SOLUSD",1733112663625,20.0,228.8,228.46,0.87258791]
["bitfinex","SOLUSD",1733112663812,20.0,228.79,228.46,56.66264695]
["bitfinex","SOLUSD",1733112664013,20.0,228.77,228.48,55.79005904]
["bitfinex","SOLUSD",1733112664224,20.0,228.69,228.49,0.87253619]
["bitfinex","SOLUSD",1733112664438,20.0,228.69,228.43,22.9]
["bitfinex","SOLUSD",1733112664630,20.0,228.69,228.44,12.1875]
["bitfinex","SOLUSD",1733112664834,20.0,228.73,228.46,42.61005904]
["bitfinex","SOLUSD",1733112665130,20.0,228.72,228.48,47.61005904]
["bitfinex","SOLUSD",1733112665372,21.12724179,228.91,228.53,35.9231]
["bitfinex","SOLUSD",1733112665529,21.89908471,228.89,228.56,42.61005904]
["bitfinex","SOLUSD",1733112665833,21.89908471,228.89,228.57,0.87225351]
["bitfinex","SOLUSD",1733112666014,21.70472793,229.0,228.64,42.61005904]
["bitfinex","SOLUSD",1733112666214,21.28076611,228.98,228.68,42.61005904]
["bitfinex","SOLUSD",1733112666428,21.28076611,228.98,228.69,0.87187456]
["bitfinex","SOLUSD",1733112666620,21.28076611,228.98,228.63,12.773]
["bitfinex","SOLUSD",1733112666621,21.54849644,228.97,228.63,12.773]
["bitfinex","SOLUSD",1733112666827,21.92652624,228.95,228.63,12.773]
["bitfinex","SOLUSD",1733112667015,21.92652624,228.95,228.64,0.87215163]
["bitfinex","SOLUSD",1733112667221,21.54849644,228.97,228.64,0.87215163]
["bitfinex","SOLUSD",1733112667536,21.92652624,228.95,228.64,0.87215163]
["bitfinex","SOLUSD",1733112667715,4.72376836,228.99,228.65,23.776884]
["bitfinex","SOLUSD",1733112667716,21.28076611,228.98,228.65,23.776884]
["bitfinex","SOLUSD",1733112667913,4.72376836,228.99,228.66,0.87186038]
["bitfinex","SOLUSD",1733112667914,21.9454738,228.96,228.66,0.87186038]
["bitfinex","SOLUSD",1733112668126,21.9454738,228.96,228.63,12.773]
["bitfinex","SOLUSD",1733112668127,26.9454738,228.96,228.63,12.773]
["bitfinex","SOLUSD",1733112668327,21.19334394,228.93,228.63,12.773]
["bitfinex","SOLUSD",1733112668535,21.92652624,228.95,228.63,12.773]
["bitfinex","SOLUSD",1733112669012,21.27001763,228.9,228.63,12.773]
["bitfinex","SOLUSD",1733112669215,20.0,228.83,228.63,12.773]
["bitfinex","SOLUSD",1733112669541,5.0,228.76,228.41,30.153]
["bitfinex","SOLUSD",1733112669724,5.0,228.75,228.41,30.153]
["bitfinex","SOLUSD",1733112670033,20.0,228.74,228.41,30.153]
["bitfinex","SOLUSD",1733112670430,5.0,228.64,228.41,30.153]
["bitfinex","SOLUSD",1733112670735,20.0,228.65,228.41,30.153]
["bitfinex","SOLUSD",1733112670935,20.0,228.64,228.41,30.153]
["bitfinex","SOLUSD",1733112671420,20.0,228.62,228.41,30.153]
["bitfinex","SOLUSD",1733112671931,20.0,228.6,228.41,30.153]
["bitfinex","SOLUSD",1733112672119,20.0,228.59,228.41,30.153]
["bitfinex","SOLUSD",1733112672668,20.0,228.59,228.42,13.1572]
["bitfinex","SOLUSD",1733112672955,21.98957713,228.7,228.43,0.87303875]
["bitfinex","SOLUSD",1733112673763,21.6286833,228.78,228.43,0.87303875]
["bitfinex","SOLUSD",1733112674039,21.49323971,228.75,228.43,0.87303875]
["bitfinex","SOLUSD",1733112674628,21.95175411,228.63,228.42,13.1572]
["bitfinex","SOLUSD",1733112674827,20.0,228.6,228.42,13.1572]
["bitfinex","SOLUSD",1733112675440,20.0,228.6,228.43,0.87298668]
["bitfinex","SOLUSD",1733112675945,21.7572328,228.79,228.43,48.48304572]
["bitfinex","SOLUSD",1733112676121,21.56299771,228.77,228.43,0.87298668]
["bitfinex","SOLUSD",1733112676324,240.55310177,228.77,228.43,0.87298668]
["bitfinex","SOLUSD",1733112677623,20.0,228.61,228.43,0.87298668]
["bitfinex","SOLUSD",1733112677859,20.0,228.6,228.42,13.1572]
["bitfinex","SOLUSD",1733112678026,5.0,228.7,228.42,13.1572]
["bitfinex","SOLUSD",1733112678027,20.0,228.59,228.42,13.1572]
["bitfinex","SOLUSD",1733112678227,20.0,228.57,228.42,13.1572]
["bitfinex","SOLUSD",1733112678426,20.0,228.56,228.42,13.1572]
["bitfinex","SOLUSD",1733112678646,20.0,228.55,228.42,13.1572]
["bitfinex","SOLUSD",1733112678850,20.0,228.54,228.42,13.1572]
["bitfinex","SOLUSD",1733112679166,20.0,228.53,228.42,13.1572]
["bitfinex","SOLUSD",1733112679325,20.0,228.51,228.41,30.153]
["bitfinex","SOLUSD",1733112679650,20.0,228.5,228.41,8.84121149]
["bitfinex","SOLUSD",1733112680031,20.0,228.51,228.41,8.84121149]
["bitfinex","SOLUSD",1733112680755,20.0,228.51,228.4,0.5151635]
["bitfinex","SOLUSD",1733112681055,20.0,228.49,228.4,0.5151635]
["bitfinex","SOLUSD",1733112682227,20.0,228.47,228.4,0.5151635]
["bitfinex","SOLUSD",1733112682426,20.0,228.45,228.4,0.5151635]
["bitfinex","SOLUSD",1733112682889,20.0,228.43,228.4,0.5151635]
["bitfinex","SOLUSD",1733112683157,21.74340671,228.54,228.4,0.5151635]
["bitfinex","SOLUSD",1733112683342,21.43902626,228.59,228.4,0.5151635]
["bitfinex","SOLUSD",1733112684047,21.42468322,228.62,228.41,44.7374]
["bitfinex","SOLUSD",1733112684249,30.54512678,228.68,228.41,44.7374]
["bitfinex","SOLUSD",1733112684478,21.37849373,228.68,228.41,45.61048996]
["bitfinex","SOLUSD",1733112684938,21.37849373,228.68,228.41,44.7374]
["bitfinex","SOLUSD",1733112685666,21.37849373,228.68,228.42,0.87304919]
["bitfinex","SOLUSD",1733112686328,26.37849373,228.68,228.41,44.7374]
["bitfinex","SOLUSD",1733112686852,21.37849373,228.68,228.41,44.7374]
["bitfinex","SOLUSD",1733112687159,20.0,228.61,228.41,44.7374]
["bitfinex","SOLUSD",1733112687337,20.0,228.59,228.41,44.7374]
["bitfinex","SOLUSD",1733112687538,20.0,228.57,228.41,44.7374]
["bitfinex","SOLUSD",1733112687859,20.0,228.57,228.42,0.87321977]
["bitfinex","SOLUSD",1733112688261,21.56299771,228.77,228.43,42.61005904]
["bitfinex","SOLUSD",1733112688466,21.56299771,228.77,228.44,14.05276487]
["bitfinex","SOLUSD",1733112688755,30.0,228.45,228.44,14.05276487]
["bitfinex","SOLUSD",1733112688946,240.2484708,228.88,228.51,12.0663]
["bitfinex","SOLUSD",1733112689151,240.2484708,228.88,228.55,42.61005904]
["bitfinex","SOLUSD",1733112689360,240.2484708,228.88,228.56,0.87228214]
["bitfinex","SOLUSD",1733112689936,240.2484708,228.88,228.58,31.1181]
["bitfinex","SOLUSD",1733112690139,240.2484708,228.88,228.59,0.87220702]
["bitfinex","SOLUSD",1733112690341,20.0,228.77,228.59,0.87220702]
["bitfinex","SOLUSD",1733112690864,21.54849644,228.97,228.61,42.61005904]
["bitfinex","SOLUSD",1733112691034,21.54849644,228.97,228.62,0.87203599]
["bitfinex","SOLUSD",1733112691236,26.54849644,228.97,228.62,0.87203599]
["bitfinex","SOLUSD",1733112691863,21.54849644,228.97,228.62,0.87203599]
["bitfinex","SOLUSD",1733112692062,21.54849644,228.97,228.63,42.61005904]
["bitfinex","SOLUSD",1733112692365,21.54849644,228.97,228.64,0.87200977]
["bitfinex","SOLUSD",1733112692554,240.27087017,228.98,228.68,42.61005904]
["bitfinex","SOLUSD",1733112692751,240.13085738,229.07,228.72,42.61005904]
["bitfinex","SOLUSD",1733112692939,240.13085738,229.07,228.7,12.1457]
["bitfinex","SOLUSD",1733112692940,21.71695245,229.06,228.77,5.0]
["bitfinex","SOLUSD",1733112693140,21.09268274,229.15,228.79,42.733]
["bitfinex","SOLUSD",1733112693339,21.09268274,229.15,228.8,43.48142669]
["bitfinex","SOLUSD",1733112693534,21.09268274,229.15,228.8,0.87136765]
["bitfinex","SOLUSD",1733112693947,21.09268274,229.15,228.8,43.48142669]
["bitfinex","SOLUSD",1733112694651,21.53436058,229.11,228.8,0.87136765]
["bitfinex","SOLUSD",1733112694977,218.99010406,229.16,228.8,0.87136765]
["bitfinex","SOLUSD",1733112694978,20.0,229.02,228.8,0.87136765]
["bitfinex","SOLUSD",1733112695146,20.0,229.02,228.8,43.48142669]
["bitfinex","SOLUSD",1733112695467,21.09268274,229.15,228.8,43.48142669]
["bitfinex","SOLUSD",1733112695775,21.09268274,229.15,228.8,0.87136765]
["bitfinex","SOLUSD",1733112696664,21.14075332,229.07,228.8,0.87136765]
["bitfinex","SOLUSD",1733112696841,20.0,229.04,228.8,0.87136765]
["bitfinex","SOLUSD",1733112697242,20.0,229.02,228.8,0.87136765]
["bitfinex","SOLUSD",1733112697447,218.99010406,229.16,228.83,12.4273]
["bitfinex","SOLUSD",1733112697448,240.29477918,229.16,228.83,12.4273]
["bitfinex","SOLUSD",1733112697666,21.30467512,229.16,228.86,42.61005904]
["bitfinex","SOLUSD",1733112697966,21.85259923,229.18,228.88,42.61005904]
["bitfinex","SOLUSD",1733112698176,21.85259923,229.18,228.9,33.0777]
["bitfinex","SOLUSD",1733112698354,21.85259923,229.18,228.91,0.87095074]
["bitfinex","SOLUSD",1733112698672,21.85259923,229.18,228.92,12.4343]
["bitfinex","SOLUSD",1733112698875,21.85259923,229.18,228.93,0.87097909]
["bitfinex","SOLUSD",1733112699198,21.09268274,229.15,228.92,12.4343]
["bitfinex","SOLUSD",1733112699383,21.5475493,229.12,228.92,10.3695]
["bitfinex","SOLUSD",1733112699668,20.0,228.9,228.74,0.87157975]
["bitfinex","SOLUSD",1733112699874,20.0,228.9,228.65,0.87174344]
["bitfinex","SOLUSD",1733112700750,20.0,228.9,228.61,0.87207835]
["bitfinex","SOLUSD",1733112701463,20.0,228.9,228.62,42.61005904]
["bitfinex","SOLUSD",1733112701662,20.0,228.9,228.63,0.87203014]
["bitfinex","SOLUSD",1733112702167,20.0,228.89,228.63,0.87203014]
["bitfinex","SOLUSD",1733112702673,20.0,228.89,228.66,32.0429]
["bitfinex","SOLUSD",1733112702872,20.0,228.89,228.67,0.87187846]
["bitfinex","SOLUSD",1733112703578,20.89,228.93,228.66,32.0429]
["bitfinex","SOLUSD",1733112703579,20.0,228.88,228.66,32.0429]
["bitfinex","SOLUSD",1733112703770,20.0,228.86,228.66,32.0429]
["bitfinex","SOLUSD",1733112704300,20.0,228.85,228.67,0.8721486]
["bitfinex","SOLUSD",1733112704793,20.0,228.85,228.67,14.0521486]
["bitfinex","SOLUSD",1733112704994,21.91403693,228.92,228.67,14.0521486]
["bitfinex","SOLUSD",1733112705569,21.91403693,228.92,228.67,0.8721486]
["bitfinex","SOLUSD",1733112705788,20.89,228.93,228.66,32.0429]
["bitfinex","SOLUSD",1733112705789,21.87782684,228.87,228.66,32.0429]
["bitfinex","SOLUSD",1733112705984,218.99010406,228.88,228.66,32.0429]
["bitfinex","SOLUSD",1733112706296,41.51570245,228.84,228.66,32.0429]
["bitfinex","SOLUSD",1733112706472,20.0,228.84,228.66,32.0429]
["bitfinex","SOLUSD",1733112706695,20.0,228.8,228.66,32.0429]
["bitfinex","SOLUSD",1733112706876,20.0,228.79,228.66,32.0429]
["bitfinex","SOLUSD",1733112707901,20.0,228.81,228.55,13.18]
["bitfinex","SOLUSD",1733112708068,20.0,228.77,228.56,0.87240566]
["bitfinex","SOLUSD",1733112709098,20.0,228.77,228.57,13.18]
["bitfinex","SOLUSD",1733112709299,20.0,228.77,228.58,0.87217095]
["bitfinex","SOLUSD",1733112710608,20.89,228.93,228.61,13.18]
["bitfinex","SOLUSD",1733112710609,21.91403693,228.92,228.61,13.18]
["bitfinex","SOLUSD",1733112710778,21.91403693,228.92,228.62,0.87204428]
["bitfinex","SOLUSD",1733112711716,21.91403693,228.92,228.59,13.18]
["bitfinex","SOLUSD",1733112711999,21.91403693,228.92,228.6,0.87221658]
["bitfinex","SOLUSD",1733112712789,21.91403693,228.92,228.61,0.87219961]
["bitfinex","SOLUSD",1733112713001,21.51570245,228.84,228.59,13.18]
["bitfinex","SOLUSD",1733112713297,41.67079278,228.81,228.6,0.87214542]
["bitfinex","SOLUSD",1733112713503,20.0,228.77,228.55,0.87214572]
["bitfinex","SOLUSD",1733112713679,20.0,228.77,228.54,44.1179]
["bitfinex","SOLUSD",1733112713680,20.0,228.75,228.54,44.1179]
["bitfinex","SOLUSD",1733112713879,20.0,228.74,228.54,44.1179]
["bitfinex","SOLUSD",1733112714090,20.0,228.71,228.54,44.1179]
["bitfinex","SOLUSD",1733112715083,20.0,228.71,228.55,0.87272313]
["bitfinex","SOLUSD",1733112716005,20.0,228.71,228.55,0.87247578]
["bitfinex","SOLUSD",1733112716592,20.0,228.71,228.54,44.1179]
["bitfinex","SOLUSD",1733112717193,20.0,228.71,228.55,0.87262295]
["bitfinex","SOLUSD",1733112719506,20.0,228.71,228.54,44.1179]
["bitfinex","SOLUSD",1733112721016,20.0,228.71,228.55,0.87266502]
["bitfinex","SOLUSD",1733112721332,218.99010406,228.79,228.55,0.87266502]
["bitfinex","SOLUSD",1733112721333,21.6286833,228.78,228.55,0.87266502]
["bitfinex","SOLUSD",1733112721533,21.6286833,228.78,228.54,44.1179]
["bitfinex","SOLUSD",1733112722427,20.0,228.7,228.54,32.0859]
["bitfinex","SOLUSD",1733112722613,20.0,228.68,228.54,32.0859]
["bitfinex","SOLUSD",1733112722810,4.99999938,228.77,228.46,12.0229]
["bitfinex","SOLUSD",1733112722811,20.0,228.66,228.46,12.0229]
["bitfinex","SOLUSD",1733112723006,20.0,228.63,228.46,12.0229]
["bitfinex","SOLUSD",1733112723611,20.0,228.63,228.47,0.87284733]
["bitfinex","SOLUSD",1733112726145,21.6286833,228.78,228.47,0.87284733]
["bitfinex","SOLUSD",1733112726321,21.6286833,228.78,228.48,13.18]
["bitfinex","SOLUSD",1733112726521,21.6286833,228.78,228.49,0.87247202]
["bitfinex","SOLUSD",1733112727513,12.0955,228.85,228.46,12.0229]
["bitfinex","SOLUSD",1733112727514,218.99010406,228.7,228.46,12.0229]
["bitfinex","SOLUSD",1733112727719,5.0,228.65,228.4,0.5151635]
["bitfinex","SOLUSD",1733112727920,13.0249,228.69,228.4,0.5151635]
["bitfinex","SOLUSD",1733112727921,9.99999938,228.67,228.4,0.5151635]
["bitfinex","SOLUSD",1733112728241,20.0,228.57,228.4,0.5151635]
["bitfinex","SOLUSD",1733112728823,20.0,228.55,228.4,0.5151635]
["bitfinex","SOLUSD",1733112729024,41.64894642,228.57,228.4,0.5151635]
["bitfinex","SOLUSD",1733112729344,20.0,228.49,228.4,0.5151635]
["bitfinex","SOLUSD",1733112729552,20.0,228.48,228.4,0.5151635]
["bitfinex","SOLUSD",1733112729740,20.0,228.46,228.4,0.5151635]
["bitfinex","SOLUSD",1733112729923,20.0,228.44,228.4,0.5151635]
["bitfinex","SOLUSD",1733112730126,20.0,228.43,228.29,13.73664354]
["bitfinex","SOLUSD",1733112730722,20.0,228.43,228.29,12.8629]
["bitfinex","SOLUSD",1733112731142,20.0,228.43,228.3,0.87355989]
["bitfinex","SOLUSD",1733112731550,218.99010406,228.6,228.32,32.3473]
["bitfinex","SOLUSD",1733112731850,21.37849373,228.68,228.33,0.87306779]
["bitfinex","SOLUSD",1733112732035,21.37849373,228.68,228.34,42.61005904]
["bitfinex","SOLUSD",1733112732239,218.99010406,228.69,228.36,55.18785904]
["bitfinex","SOLUSD",1733112732555,218.99010406,228.69,228.37,14.05285825]
["bitfinex","SOLUSD",1733112733052,218.99010406,228.69,228.37,0.87285825]
["bitfinex","SOLUSD",1733112733425,218.99010406,228.69,228.38,32.3473]
["bitfinex","SOLUSD",1733112733626,218.99010406,228.69,228.39,14.05276591]
["bitfinex","SOLUSD",1733112734160,21.56299771,228.77,228.41,13.18]
["bitfinex","SOLUSD",1733112734330,21.56299771,228.77,228.43,13.18]
["bitfinex","SOLUSD",1733112734639,21.56299771,228.77,228.44,0.87264406]
["bitfinex","SOLUSD",1733112735046,21.56299771,228.77,228.46,13.18]
["bitfinex","SOLUSD",1733112735248,240.61878736,228.78,228.48,68.78525904]
["bitfinex","SOLUSD",1733112735453,0.06294822,228.81,228.51,55.79005904]
["bitfinex","SOLUSD",1733112735454,21.77734748,228.8,228.51,55.79005904]
["bitfinex","SOLUSD",1733112735750,0.06294822,228.81,228.52,0.87229895]
["bitfinex","SOLUSD",1733112736557,21.733741,228.81,228.52,0.87229895]
["bitfinex","SOLUSD",1733112737336,218.99010406,228.68,228.35,44.9214]
["bitfinex","SOLUSD",1733112737669,218.99010406,228.58,228.35,44.9214]
["bitfinex","SOLUSD",1733112737861,20.0,228.55,228.35,44.9214]
["bitfinex","SOLUSD",1733112738152,0.87229895,228.54,228.35,44.5615]
["bitfinex","SOLUSD",1733112738457,0.87229895,228.54,228.35,44.5465]
["bitfinex","SOLUSD",1733112738643,20.0,228.53,228.35,32.0982]
["bitfinex","SOLUSD",1733112738846,20.0,228.46,228.26,33.17]
["bitfinex","SOLUSD",1733112739031,0.87229895,228.45,228.27,0.87355717]
["bitfinex","SOLUSD",1733112739449,0.87229895,228.45,228.26,33.17]
["bitfinex","SOLUSD",1733112740538,0.87229895,228.45,228.26,29.4007484]
["bitfinex","SOLUSD",1733112741129,0.87229895,228.45,228.27,0.87367691]
["bitfinex","SOLUSD",1733112741433,0.87229895,228.55,228.28,12.281]
["bitfinex","SOLUSD",1733112741629,0.87229895,228.55,228.29,0.87331703]
["bitfinex","SOLUSD",1733112743031,0.87229895,228.55,228.28,12.281]
["bitfinex","SOLUSD",1733112743032,218.99010406,228.5,228.28,12.281]
["bitfinex","SOLUSD",1733112743228,20.0,228.46,228.26,29.4007484]
["bitfinex","SOLUSD",1733112743429,0.87229895,228.45,228.26,29.4007484]
["bitfinex","SOLUSD",1733112743733,20.0,228.44,228.2,12.3929]
["bitfinex","SOLUSD",1733112743944,20.0,228.38,228.2,12.3929]
["bitfinex","SOLUSD",1733112744163,0.87229895,228.37,228.2,12.3929]
["bitfinex","SOLUSD",1733112744739,20.87229895,228.37,228.17,0.5151635]
["bitfinex","SOLUSD",1733112744935,20.0,228.35,228.17,0.5151635]
["bitfinex","SOLUSD",1733112745261,20.0,228.27,228.17,0.5151635]
["bitfinex","SOLUSD",1733112745453,0.87229895,228.26,228.17,0.5151635]
["bitfinex","SOLUSD",1733112746532,20.0,228.18,228.17,0.5151635]
["bitfinex","SOLUSD",1733112746736,20.0,228.18,227.88,5.0]
["bitfinex","SOLUSD",1733112746737,20.87229895,228.18,227.95,45.3641]
["bitfinex","SOLUSD",1733112746947,20.0,228.09,227.89,0.8747575]
["bitfinex","SOLUSD",1733112747159,0.87229895,228.08,227.87,12.8479]
["bitfinex","SOLUSD",1733112747631,0.87229895,228.08,227.88,0.875133]
["bitfinex","SOLUSD",1733112751360,20.0,228.07,227.88,0.875133]
["bitfinex","SOLUSD",1733112751542,0.87229895,228.06,227.88,0.875133]
["bitfinex","SOLUSD",1733112752163,0.87229895,228.09,227.88,0.875133]
["bitfinex","SOLUSD",1733112752351,0.87229895,228.14,227.88,0.875133]
["bitfinex","SOLUSD",1733112752541,21.52658554,228.18,227.88,0.875133]
["bitfinex","SOLUSD",1733112752542,0.87229895,228.17,227.88,0.875133]
["bitfinex","SOLUSD",1733112753139,0.87229895,228.17,227.9,13.18]
["bitfinex","SOLUSD",1733112753336,0.87229895,228.17,227.91,0.87462001]
["bitfinex","SOLUSD",1733112753759,0.87229895,228.18,227.91,0.87462001]
["bitfinex","SOLUSD",1733112754144,20.0,228.16,227.91,0.87462001]
["bitfinex","SOLUSD",1733112754339,0.87229895,228.15,227.91,0.87462001]
["bitfinex","SOLUSD",1733112754539,20.0,228.07,227.87,12.8479]
["bitfinex","SOLUSD",1733112754743,20.08924577,228.01,227.79,12.6533]
["bitfinex","SOLUSD",1733112754948,20.0,227.98,227.79,12.6533]
["bitfinex","SOLUSD",1733112755144,0.87229895,227.97,227.79,12.6533]
["bitfinex","SOLUSD",1733112755562,0.87229895,227.97,227.71,14.04390046]
["bitfinex","SOLUSD",1733112755765,0.87229895,227.97,227.71,13.1684635]
["bitfinex","SOLUSD",1733112755766,20.0,227.89,227.71,13.1684635]
["bitfinex","SOLUSD",1733112755964,0.87229895,227.88,227.71,13.1684635]
["bitfinex","SOLUSD",1733112756143,0.87229895,227.88,227.72,0.8757416]
["bitfinex","SOLUSD",1733112756562,20.0,227.89,227.72,0.8757416]
["bitfinex","SOLUSD",1733112756969,20.0,227.98,227.72,0.8757416]
["bitfinex","SOLUSD",1733112757168,0.87229895,227.97,227.72,0.8757416]
["bitfinex","SOLUSD",1733112757870,20.0,227.89,227.71,0.5151635]
["bitfinex","SOLUSD",1733112758170,0.87229895,227.88,227.71,0.5151635]
["bitfinex","SOLUSD",1733112758678,0.87229895,227.88,227.64,0.8757463]
["bitfinex","SOLUSD",1733112759472,0.87229895,227.88,227.65,13.18]
["bitfinex","SOLUSD",1733112759651,0.87229895,227.88,227.66,0.87558984]
["bitfinex","SOLUSD",1733112760259,0.87229895,227.88,227.63,12.8157]
["bitfinex","SOLUSD",1733112760260,20.0,227.84,227.63,12.8157]
["bitfinex","SOLUSD",1733112760463,20.08924577,227.82,227.63,12.8157]
["bitfinex","SOLUSD",1733112760673,20.0,227.79,227.61,32.0989]
["bitfinex","SOLUSD",1733112760848,0.87229895,227.78,227.61,32.0989]
["bitfinex","SOLUSD",1733112761274,0.87229895,227.78,227.53,14.05596375]
["bitfinex","SOLUSD",1733112761645,0.87229895,227.78,227.53,0.87596375]
["bitfinex","SOLUSD",1733112763589,0.87229895,227.78,227.53,14.05596375]
["bitfinex","SOLUSD",1733112763750,0.87229895,227.81,227.56,13.18]
["bitfinex","SOLUSD",1733112763955,0.87229895,227.85,227.57,0.87591151]
["bitfinex","SOLUSD",1733112764653,8.70870208,227.84,227.6,13.18]
["bitfinex","SOLUSD",1733112764871,0.87229895,227.83,227.61,0.87579847]
["bitfinex","SOLUSD",1733112765062,0.87229895,227.86,227.61,0.87579847]
["bitfinex","SOLUSD",1733112765880,0.87229895,227.86,227.57,0.8758392]
["bitfinex","SOLUSD",1733112766178,21.31812699,227.85,227.57,0.8758392]
["bitfinex","SOLUSD",1733112766358,20.0,227.81,227.57,0.8758392]
["bitfinex","SOLUSD",1733112766546,0.87229895,227.8,227.57,0.8758392]
["bitfinex","SOLUSD",1733112766965,0.87229895,227.84,227.57,0.8758392]
["bitfinex","SOLUSD",1733112767175,0.87229895,227.84,227.59,13.18]
["bitfinex","SOLUSD",1733112767369,0.87229895,227.84,227.6,0.87578118]
["bitfinex","SOLUSD",1733112768380,20.0,227.82,227.6,0.87578118]
["bitfinex","SOLUSD",1733112768553,0.87229895,227.81,227.6,0.87578118]
["bitfinex","SOLUSD",1733112768955,0.87229895,227.81,227.61,0.87592359]
["bitfinex","SOLUSD",1733112769274,0.87229895,227.81,227.56,13.18]
["bitfinex","SOLUSD",1733112769575,0.87229895,227.81,227.59,13.18]
["bitfinex","SOLUSD",1733112769781,20.0,227.82,227.6,0.87584031]
["bitfinex","SOLUSD",1733112770275,0.87229895,227.86,227.61,13.18]
["bitfinex","SOLUSD",1733112770451,0.87229895,227.86,227.62,0.87562798]
["bitfinex","SOLUSD",1733112770857,8.52909815,227.85,227.62,0.87562798]
["bitfinex","SOLUSD",1733112771084,0.87229895,227.84,227.62,0.87562798]
["bitfinex","SOLUSD",1733112771287,0.87229895,227.86,227.62,0.87562798]
["bitfinex","SOLUSD",1733112771884,20.0,227.84,227.62,0.87562798]
["bitfinex","SOLUSD",1733112772269,0.87229895,227.86,227.62,0.87562798]
["bitfinex","SOLUSD",1733112772988,0.87229895,227.9,227.62,0.87562798]
["bitfinex","SOLUSD",1733112773783,0.87229895,227.9,227.63,13.18]
["bitfinex","SOLUSD",1733112773982,0.87229895,227.9,227.65,13.18]
["bitfinex","SOLUSD",1733112774197,0.87229895,227.93,227.67,13.18]
["bitfinex","SOLUSD",1733112774489,0.87229895,227.98,227.73,13.18]
["bitfinex","SOLUSD",1733112774662,0.87229895,228.02,227.75,13.18]
["bitfinex","SOLUSD",1733112774862,0.87229895,228.02,227.76,0.87510908]
["bitfinex","SOLUSD",1733112775077,0.87229895,228.02,227.78,13.18]
["bitfinex","SOLUSD",1733112775285,0.87229895,228.02,227.79,0.87504239]
["bitfinex","SOLUSD",1733112775961,0.87229895,228.02,227.7,0.875403]
["bitfinex","SOLUSD",1733112776162,5.87229895,228.02,227.7,0.875403]
["bitfinex","SOLUSD",1733112777261,20.0,227.99,227.7,0.875403]
["bitfinex","SOLUSD",1733112777478,0.87229895,227.98,227.7,0.875403]
["bitfinex","SOLUSD",1733112778176,4.19496151,227.94,227.7,0.875403]
["bitfinex","SOLUSD",1733112778393,20.0,227.9,227.59,0.87586003]
["bitfinex","SOLUSD",1733112778581,0.87229895,227.89,227.59,0.87586003]
["bitfinex","SOLUSD",1733112779298,0.87229895,227.89,227.59,14.05586003]
["bitfinex","SOLUSD",1733112779895,20.0,227.87,227.59,14.05586003]
["bitfinex","SOLUSD",1733112780201,0.87229895,227.86,227.59,14.05586003]
["bitfinex","SOLUSD",1733112780383,0.87229895,227.86,227.61,60.79005904]
["bitfinex","SOLUSD",1733112780588,0.87229895,227.93,227.62,0.87559246]
["bitfinex","SOLUSD",1733112781289,0.87229895,227.93,227.64,13.18]
["bitfinex","SOLUSD",1733112781488,0.87229895,227.93,227.65,0.87557387]
["bitfinex","SOLUSD",1733112782782,20.0,227.9,227.65,0.87557387]
["bitfinex","SOLUSD",1733112782981,20.0,227.86,227.6,0.87588665]
["bitfinex","SOLUSD",1733112783182,20.0,227.82,227.58,43.7987]
["bitfinex","SOLUSD",1733112783394,20.87229895,227.81,227.58,43.7987]
["bitfinex","SOLUSD",1733112783596,20.87229895,227.81,227.59,0.87620307]
["bitfinex","SOLUSD",1733112783901,20.0,227.77,227.59,0.87620307]
["bitfinex","SOLUSD",1733112784108,0.87229895,227.8,227.59,0.87620307]
["bitfinex","SOLUSD",1733112784778,0.87229895,227.8,227.59,14.05620307]
["bitfinex","SOLUSD",1733112784979,0.87229895,227.81,227.59,14.05620307]
["bitfinex","SOLUSD",1733112785403,0.87229895,227.84,227.59,14.05620307]
["bitfinex","SOLUSD",1733112785610,0.87229895,227.84,227.59,19.05620307]
["bitfinex","SOLUSD",1733112785816,0.87229895,227.88,227.61,18.18]
["bitfinex","SOLUSD",1733112786110,21.88572709,227.92,227.62,0.87562486]
["bitfinex","SOLUSD",1733112786285,21.11685003,227.95,227.69,13.18]
["bitfinex","SOLUSD",1733112786486,21.53637015,227.97,227.71,13.18]
["bitfinex","SOLUSD",1733112786687,0.87229895,227.96,227.72,0.87531581]
["bitfinex","SOLUSD",1733112787108,21.34327531,228.01,227.72,0.87531581]
["bitfinex","SOLUSD",1733112787306,22.56514876,228.0,227.72,0.87531581]
["bitfinex","SOLUSD",1733112787916,4.19496151,227.94,227.7,45.6868]
["bitfinex","SOLUSD",1733112788085,0.87229895,227.93,227.7,32.49]
["bitfinex","SOLUSD",1733112788285,0.87229895,227.93,227.62,13.18]
["bitfinex","SOLUSD",1733112788501,25.0,227.9,227.62,14.05591054]
["bitfinex","SOLUSD",1733112788702,0.87229895,227.89,227.62,0.87591054]
["bitfinex","SOLUSD",1733112789098,20.87229895,227.89,227.62,0.87591054]
["bitfinex","SOLUSD",1733112789291,20.0,227.83,227.61,13.1968]
["bitfinex","SOLUSD",1733112789607,20.87229895,227.82,227.61,13.1968]
["bitfinex","SOLUSD",1733112789985,20.87229895,227.82,227.52,0.410656]
["bitfinex","SOLUSD",1733112790183,20.0,227.79,227.53,0.87639105]
["bitfinex","SOLUSD",1733112790416,4.19496151,227.76,227.53,0.87639105]
["bitfinex","SOLUSD",1733112790707,20.87229895,227.75,227.52,1.28707195]
["bitfinex","SOLUSD",1733112791011,25.87229895,227.75,227.52,1.28707195]
["bitfinex","SOLUSD",1733112791207,65.1975,227.72,227.41,0.87641938]
["bitfinex","SOLUSD",1733112791510,20.0,227.7,227.41,0.87641938]
["bitfinex","SOLUSD",1733112791691,20.87229895,227.69,227.41,0.87641938]
["bitfinex","SOLUSD",1733112791886,20.87229895,227.69,227.41,43.48647842]
["bitfinex","SOLUSD",1733112792114,20.87229895,227.69,227.44,13.18]
["bitfinex","SOLUSD",1733112792314,20.87229895,227.69,227.43,42.61005904]
["bitfinex","SOLUSD",1733112792315,20.87229895,227.69,227.45,0.87636586]
["bitfinex","SOLUSD",1733112793902,0.87229895,227.71,227.48,13.18]
["bitfinex","SOLUSD",1733112794119,0.87229895,227.76,227.49,0.87620724]
["bitfinex","SOLUSD",1733112794323,0.87229895,227.76,227.5,13.18]
["bitfinex","SOLUSD",1733112794508,0.87229895,227.79,227.52,57.8749]
["bitfinex","SOLUSD",1733112794713,0.87229895,227.8,227.54,18.18]
["bitfinex","SOLUSD",1733112794920,4.19496151,227.86,227.54,18.18]
["bitfinex","SOLUSD",1733112794921,0.87229895,227.82,227.55,0.87589056]
["bitfinex","SOLUSD",1733112795132,0.87229895,227.85,227.6,13.18]
["bitfinex","SOLUSD",1733112795302,0.87229895,227.88,227.62,13.18]
["bitfinex","SOLUSD",1733112795628,0.87229895,227.88,227.63,0.8756975]
["bitfinex","SOLUSD",1733112796018,0.87229895,227.88,227.54,0.87599382]
["bitfinex","SOLUSD",1733112796418,0.87229895,227.88,227.56,13.18]
["bitfinex","SOLUSD",1733112796624,0.87229895,227.88,227.58,13.18]
["bitfinex","SOLUSD",1733112796625,10.37344304,227.87,227.58,13.18]
["bitfinex","SOLUSD",1733112796809,10.78157643,227.86,227.59,0.87574789]
["bitfinex","SOLUSD",1733112797130,0.87229895,227.86,227.59,0.87574789]
["bitfinex","SOLUSD",1733112797424,0.87229895,227.88,227.59,0.87574789]
["bitfinex","SOLUSD",1733112798034,0.87229895,227.88,227.59,43.48580693]
["bitfinex","SOLUSD",1733112798219,0.87229895,227.92,227.66,13.18]
["bitfinex","SOLUSD",1733112798538,0.87229895,227.96,227.67,0.87541464]
["bitfinex","SOLUSD",1733112798713,0.87229895,227.96,227.91,0.10212229]
["bitfinex","SOLUSD",1733112799034,22.3423113,227.96,227.67,0.87541464]
["bitfinex","SOLUSD",1733112799810,3.93428882,227.93,227.67,0.87541464]
["bitfinex","SOLUSD",1733112800017,5.0,227.88,227.62,46.0317]
["bitfinex","SOLUSD",1733112800223,20.0,227.85,227.63,0.87605771]
["bitfinex","SOLUSD",1733112800441,0.87229895,227.84,227.63,0.87605771]
["bitfinex","SOLUSD",1733112800812,0.87229895,227.87,227.63,0.87605771]
["bitfinex","SOLUSD",1733112801145,0.87229895,227.87,227.63,14.05605771]
["bitfinex","SOLUSD",1733112801318,0.87229895,227.92,227.63,14.05605771]
["bitfinex","SOLUSD",1733112801718,10.83209698,227.91,227.63,14.05605771]
["bitfinex","SOLUSD",1733112802034,0.87229895,227.9,227.63,14.05605771]
["bitfinex","SOLUSD",1733112802238,20.0,227.88,227.63,0.87605771]
["bitfinex","SOLUSD",1733112802561,20.0,227.83,227.62,46.0317]
["bitfinex","SOLUSD",1733112802832,0.87229895,227.82,227.62,40.77843736]
["bitfinex","SOLUSD",1733112803339,20.0,227.8,227.62,40.77843736]
["bitfinex","SOLUSD",1733112803541,0.87229895,227.79,227.63,0.87615947]
["bitfinex","SOLUSD",1733112804543,0.87229895,227.79,227.54,32.0681]
["bitfinex","SOLUSD",1733112804544,20.0,227.76,227.54,32.0681]
["bitfinex","SOLUSD",1733112804756,1.09534665,227.75,227.55,0.44223488]
["bitfinex","SOLUSD",1733112805260,21.09534665,227.75,227.55,0.44223488]
["bitfinex","SOLUSD",1733112805417,1.09534665,227.75,227.55,0.44223488]
["bitfinex","SOLUSD",1733112805614,1.09506611,227.81,227.55,13.62223488]
["bitfinex","SOLUSD",1733112805918,1.09506611,227.81,227.57,13.18]
["bitfinex","SOLUSD",1733112806121,1.09506611,227.81,227.58,0.44147829]
["bitfinex","SOLUSD",1733112806746,6.41934013,227.86,227.61,13.18]
["bitfinex","SOLUSD",1733112806946,1.09450125,227.85,227.63,13.18]
["bitfinex","SOLUSD",1733112807239,1.09482698,227.84,227.64,0.44119555]
["bitfinex","SOLUSD",1733112807542,6.41934013,227.84,227.64,0.44119555]
["bitfinex","SOLUSD",1733112807719,6.41934013,227.82,227.64,0.44119555]
["bitfinex","SOLUSD",1733112808042,20.0,227.79,227.63,0.44160186]
["bitfinex","SOLUSD",1733112808264,1.09500776,227.78,227.63,0.44160186]
["bitfinex","SOLUSD",1733112808544,21.09500776,227.78,227.63,0.44160186]
["bitfinex","SOLUSD",1733112808919,1.09502995,227.81,227.63,0.44160186]
["bitfinex","SOLUSD",1733112809521,7.51437008,227.81,227.63,0.44160186]
["bitfinex","SOLUSD",1733112809931,6.41934013,227.8,227.63,0.44160186]
["bitfinex","SOLUSD",1733112810132,20.0,227.78,227.63,0.44160186]
["bitfinex","SOLUSD",1733112810329,20.0,227.76,227.62,31.7277]
["bitfinex","SOLUSD",1733112810640,20.0,227.74,227.62,31.7277]
["bitfinex","SOLUSD",1733112810832,1.09527521,227.73,227.62,31.7277]
["bitfinex","SOLUSD",1733112812042,1.09527521,227.73,227.62,26.23983798]
["bitfinex","SOLUSD",1733112812043,20.0,227.72,227.62,26.23983798]
["bitfinex","SOLUSD",1733112812240,21.09538855,227.72,227.62,23.49590697]
["bitfinex","SOLUSD",1733112812541,20.0,227.73,227.62,23.49590697]
["bitfinex","SOLUSD",1733112812749,1.09510078,227.76,227.63,0.4420729]
["bitfinex","SOLUSD",1733112812946,7.51440631,227.8,227.63,0.4420729]
["bitfinex","SOLUSD",1733112813149,1.09481453,227.8,227.63,0.4420729]
["bitfinex","SOLUSD",1733112813329,7.51415466,227.8,227.63,0.4420729]
["bitfinex","SOLUSD",1733112813529,1.09481453,227.8,227.63,0.4420729]
["bitfinex","SOLUSD",1733112814035,6.41934013,227.76,227.62,20.75197596]
["bitfinex","SOLUSD",1733112814235,20.0,227.72,227.56,12.5734]
["bitfinex","SOLUSD",1733112814544,12.83868027,227.79,227.47,0.44198142]
["bitfinex","SOLUSD",1733112814545,20.0,227.7,227.47,0.4425828]
["bitfinex","SOLUSD",1733112814717,27.51524664,227.69,227.34,0.44325483]
["bitfinex","SOLUSD",1733112814920,20.0,227.62,227.34,0.44325483]
["bitfinex","SOLUSD",1733112815120,20.0,227.6,227.34,0.44325483]
["bitfinex","SOLUSD",1733112815318,1.09591772,227.59,227.34,0.44325483]
["bitfinex","SOLUSD",1733112815543,21.09591772,227.59,227.34,0.44325483]
["bitfinex","SOLUSD",1733112816144,1.09591772,227.59,227.34,0.44325483]
["bitfinex","SOLUSD",1733112816525,20.0,227.62,227.4,42.61005904]
["bitfinex","SOLUSD",1733112816725,6.41934013,227.68,227.43,13.18]
["bitfinex","SOLUSD",1733112816940,6.41934013,227.68,227.45,13.18]
["bitfinex","SOLUSD",1733112817152,12.83868027,227.72,227.45,13.18]
["bitfinex","SOLUSD",1733112817153,1.09540872,227.67,227.46,0.44235903]
["bitfinex","SOLUSD",1733112817320,2.74410761,227.74,227.46,0.44235903]
["bitfinex","SOLUSD",1733112817321,1.09548724,227.69,227.5,13.18]
["bitfinex","SOLUSD",1733112817523,1.09548724,227.69,227.51,0.44253221]
["bitfinex","SOLUSD",1733112817722,7.51493308,227.71,227.51,0.44253221]
["bitfinex","SOLUSD",1733112818127,1.09559295,227.71,227.51,0.44253221]
["bitfinex","SOLUSD",1733112818443,20.0,227.68,227.52,0.44267376]
["bitfinex","SOLUSD",1733112818633,1.09546981,227.67,227.52,0.44267376]
["bitfinex","SOLUSD",1733112819537,1.09546981,227.67,227.53,0.44264891]
["bitfinex","SOLUSD",1733112819724,1.09546981,227.67,227.5,0.44257125]
["bitfinex","SOLUSD",1733112819925,20.0,227.68,227.5,0.44257125]
["bitfinex","SOLUSD",1733112820138,20.0,227.69,227.5,0.44257125]
["bitfinex","SOLUSD",1733112820446,1.09530382,227.74,227.51,13.18]
["bitfinex","SOLUSD",1733112820749,1.09530382,227.74,227.52,0.44184181]
["bitfinex","SOLUSD",1733112821448,1.09530382,227.74,227.52,13.62184181]
["bitfinex","SOLUSD",1733112821754,20.0,227.73,227.52,13.62184181]
["bitfinex","SOLUSD",1733112821958,21.09536377,227.72,227.52,13.62184181]
["bitfinex","SOLUSD",1733112822254,1.09525059,227.75,227.52,13.62184181]
["bitfinex","SOLUSD",1733112822557,63.7552211,227.86,227.57,13.18]
["bitfinex","SOLUSD",1733112822558,1.09499761,227.82,227.57,13.18]
["bitfinex","SOLUSD",1733112822724,1.09483536,227.85,227.58,0.4412123]
["bitfinex","SOLUSD",1733112822923,6.51041839,227.83,227.6,13.18]
["bitfinex","SOLUSD",1733112823148,1.09482874,227.82,227.61,0.44119907]
["bitfinex","SOLUSD",1733112823739,21.09482874,227.82,227.61,0.44119907]
["bitfinex","SOLUSD",1733112824143,20.0,227.8,227.61,0.44119907]
["bitfinex","SOLUSD",1733112824344,1.09482874,227.82,227.61,0.44119907]
["bitfinex","SOLUSD",1733112824345,6.51041839,227.83,227.63,13.18]
["bitfinex","SOLUSD",1733112824549,7.60503606,227.85,227.64,0.44077693]
["bitfinex","SOLUSD",1733112824852,1.09461767,227.85,227.64,0.44077693]
["bitfinex","SOLUSD",1733112825640,20.0,227.84,227.64,0.44077693]
["bitfinex","SOLUSD",1733112825835,6.51041839,227.88,227.65,13.18]
["bitfinex","SOLUSD",1733112826051,6.51041839,227.89,227.66,0.44042713]
["bitfinex","SOLUSD",1733112826259,7.60475133,227.91,227.68,13.18]
["bitfinex","SOLUSD",1733112826463,7.60475133,227.91,227.73,68.99935904]
["bitfinex","SOLUSD",1733112826464,6.51041839,227.91,227.73,68.99935904]
["bitfinex","SOLUSD",1733112826642,6.51041839,227.95,227.75,13.18]
["bitfinex","SOLUSD",1733112826963,6.51041839,227.96,227.76,0.4394334]
["bitfinex","SOLUSD",1733112827167,1.09395013,227.97,227.76,0.4394334]
["bitfinex","SOLUSD",1733112827346,6.51041839,227.99,227.76,0.4394334]
["bitfinex","SOLUSD",1733112827663,6.51041839,227.98,227.76,0.4394334]
["bitfinex","SOLUSD",1733112827958,14.11487035,228.0,227.76,0.4394334]
["bitfinex","SOLUSD",1733112827959,6.51041839,228.0,227.77,13.18]
["bitfinex","SOLUSD",1733112828142,0.3258021,228.02,227.8,13.18]
["bitfinex","SOLUSD",1733112828345,0.3258021,228.02,227.83,13.18]
["bitfinex","SOLUSD",1733112828549,0.3258021,228.02,227.84,0.438958]
["bitfinex","SOLUSD",1733112828950,1.41971638,228.02,227.84,0.438958]
["bitfinex","SOLUSD",1733112829455,0.3258021,228.02,227.84,0.438958]
["bitfinex","SOLUSD",1733112829637,1.41964071,228.02,227.84,0.438958]
["bitfinex","SOLUSD",1733112830260,0.3258021,228.02,227.84,0.438958]
["bitfinex","SOLUSD",1733112830848,0.3258021,228.02,227.9,13.18]
["bitfinex","SOLUSD",1733112831043,6.51041839,228.13,227.92,30.3186]
["bitfinex","SOLUSD",1733112831265,1.09322381,228.16,227.93,0.43798921]
["bitfinex","SOLUSD",1733112831758,1.09317987,228.17,227.93,61.22804825]
["bitfinex","SOLUSD",1733112831965,1.09297802,228.19,227.94,26.0474]
["bitfinex","SOLUSD",1733112832166,1.09300077,228.21,227.95,0.43754313]
["bitfinex","SOLUSD",1733112832748,1.09292597,228.2,227.95,0.43754313]
["bitfinex","SOLUSD",1733112833565,1.09292597,228.2,227.96,43.0224]
["bitfinex","SOLUSD",1733112833752,1.09292597,228.2,227.83,42.61005904]
["bitfinex","SOLUSD",1733112833753,0.5162376,228.25,228.06,45.3188]
["bitfinex","SOLUSD",1733112833956,0.5162376,228.25,228.06,45.2661]
["bitfinex","SOLUSD",1733112834267,1.09322367,228.24,227.98,33.093]
["bitfinex","SOLUSD",1733112834573,1.09322367,228.24,227.99,0.43838946]
["bitfinex","SOLUSD",1733112835268,0.5162376,228.25,228.02,42.61005904]
["bitfinex","SOLUSD",1733112835461,0.5162376,228.25,228.04,42.61005904]
["bitfinex","SOLUSD",1733112835645,0.5162376,228.25,228.05,0.43677483]
["bitfinex","SOLUSD",1733112836049,0.5162376,228.25,228.08,42.61005904]
["bitfinex","SOLUSD",1733112836351,0.5162376,228.25,228.1,74.42255904]
["bitfinex","SOLUSD",1733112836661,0.5162376,228.25,228.11,0.43632519]
["bitfinex","SOLUSD",1733112837068,0.5162376,228.25,228.12,12.8274]
["bitfinex","SOLUSD",1733112837367,0.5162376,228.25,228.13,0.43629119]
["bitfinex","SOLUSD",1733112839689,0.5162376,228.25,228.13,13.61629119]
["bitfinex","SOLUSD",1733112839865,0.5162376,228.25,228.15,13.18]
["bitfinex","SOLUSD",1733112840059,0.5162376,228.25,228.16,0.43594789]
["bitfinex","SOLUSD",1733112840388,0.5162376,228.25,228.17,13.18]
["bitfinex","SOLUSD",1733112840556,0.5162376,228.25,228.18,0.43587438]
["bitfinex","SOLUSD",1733112842885,0.5162376,228.25,228.15,13.18]
["bitfinex","SOLUSD",1733112843179,0.5162376,228.25,228.11,13.18]
["bitfinex","SOLUSD",1733112843392,0.5162376,228.25,228.12,0.43700063]
["bitfinex","SOLUSD",1733112843590,0.5162376,228.25,228.06,0.43698806]
["bitfinex","SOLUSD",1733112844080,0.5162376,228.25,228.06,13.61698806]
["bitfinex","SOLUSD",1733112844081,1.09296376,228.24,228.06,13.61698806]
["bitfinex","SOLUSD",1733112844673,1.09296376,228.24,228.01,33.1917]
["bitfinex","SOLUSD",1733112844966,1.09296376,228.24,227.98,0.43786966]
["bitfinex","SOLUSD",1733112844967,21.09296376,228.24,227.98,0.43786966]
["bitfinex","SOLUSD",1733112845168,21.09296376,228.24,227.98,13.61786966]
["bitfinex","SOLUSD",1733112845762,20.0,228.22,227.94,13.18]
["bitfinex","SOLUSD",1733112845976,20.0,228.22,227.83,47.61005904]
["bitfinex","SOLUSD",1733112845977,20.0,228.11,227.84,32.72571566]
["bitfinex","SOLUSD",1733112846184,1.09373539,228.1,227.85,13.18]
["bitfinex","SOLUSD",1733112846392,20.0,228.06,227.85,13.18]
["bitfinex","SOLUSD",1733112846694,20.0,228.06,227.74,0.43956345]
["bitfinex","SOLUSD",1733112846695,1.09401093,228.05,227.74,0.43956345]
["bitfinex","SOLUSD",1733112848265,20.0,228.04,227.74,0.43956345]
["bitfinex","SOLUSD",1733112848479,5.0,228.06,227.74,0.43956345]
["bitfinex","SOLUSD",1733112848480,21.09431657,228.03,227.74,0.43956345]
["bitfinex","SOLUSD",1733112848682,26.09431595,228.03,227.74,0.43956345]
["bitfinex","SOLUSD",1733112848986,20.0,227.97,227.74,0.43956345]
["bitfinex","SOLUSD",1733112849196,20.0,227.92,227.64,0.44065652]
["bitfinex","SOLUSD",1733112849490,1.09460275,227.91,227.62,13.18]
["bitfinex","SOLUSD",1733112849689,1.09460275,227.91,227.63,0.44081498]
["bitfinex","SOLUSD",1733112850562,1.09460275,227.91,227.64,0.4407097]
["bitfinex","SOLUSD",1733112850781,220.76983821,227.91,227.64,0.4407097]
["bitfinex","SOLUSD",1733112850988,20.0,227.88,227.55,0.44119992]
["bitfinex","SOLUSD",1733112851164,1.09486659,227.87,227.55,0.44119992]
["bitfinex","SOLUSD",1733112851581,20.0,227.83,227.55,0.44119992]
["bitfinex","SOLUSD",1733112851785,1.09490833,227.82,227.55,0.44119992]
["bitfinex","SOLUSD",1733112851993,1.09490833,227.82,227.56,0.44174399]
["bitfinex","SOLUSD",1733112852282,1.09490833,227.82,227.5,0.44178447]
["bitfinex","SOLUSD",1733112853274,1.09490833,227.82,227.5,43.05184351]
["bitfinex","SOLUSD",1733112853476,1.09490833,227.82,227.5,56.23184351]
["bitfinex","SOLUSD",1733112853789,1.09490833,227.82,227.55,5.0]
["bitfinex","SOLUSD",1733112853971,1.09490833,227.82,227.57,5.0]
["bitfinex","SOLUSD",1733112854174,1.09485075,227.85,227.59,42.61005904]
["bitfinex","SOLUSD",1733112854385,13.0143,227.86,227.51,16.5]
["bitfinex","SOLUSD",1733112854386,13.0143,227.86,227.63,42.61005904]
["bitfinex","SOLUSD",1733112854687,1.09455772,227.94,227.69,5.0]
["bitfinex","SOLUSD",1733112854883,1.09455772,227.94,227.7,43.05020391]
["bitfinex","SOLUSD",1733112855189,1.09417359,227.99,227.73,42.61005904]
["bitfinex","SOLUSD",1733112855399,1.09403589,228.04,227.74,5.43961336]
["bitfinex","SOLUSD",1733112855893,1.09403589,228.04,227.74,0.43961336]
["bitfinex","SOLUSD",1733112856265,1.09403589,228.04,227.74,43.0496724]
["bitfinex","SOLUSD",1733112856671,1.09403589,228.04,227.74,48.0496724]
["bitfinex","SOLUSD",1733112856893,1.09403589,228.04,227.75,5.0]
["bitfinex","SOLUSD",1733112857069,1.09403589,228.04,227.78,42.61005904]
["bitfinex","SOLUSD",1733112857390,1.09403589,228.04,227.79,0.43925104]
["bitfinex","SOLUSD",1733112857988,1.09403589,228.04,227.8,47.61005904]
["bitfinex","SOLUSD",1733112858180,1.09369657,228.03,227.81,0.43893473]
["bitfinex","SOLUSD",1733112858381,1.09379516,228.04,227.81,0.43893473]
["bitfinex","SOLUSD",1733112859377,20.0,228.02,227.81,0.43893473]
["bitfinex","SOLUSD",1733112859594,1.0940214,228.01,227.76,0.43958439]
["bitfinex","SOLUSD",1733112859890,1.0940214,228.01,227.72,0.44003276]
["bitfinex","SOLUSD",1733112860265,1.0940214,228.01,227.72,43.0500918]
["bitfinex","SOLUSD",1733112860596,1.0940214,228.01,227.73,13.18]
["bitfinex","SOLUSD",1733112860770,20.0,227.97,227.74,0.44030728]
["bitfinex","SOLUSD",1733112861091,1.09434191,227.96,227.74,0.44030728]
["bitfinex","SOLUSD",1733112861792,1.09434191,227.96,227.52,55.67805904]
["bitfinex","SOLUSD",1733112861793,20.0,227.88,227.52,55.67805904]
["bitfinex","SOLUSD",1733112862090,1.09498581,227.87,227.53,0.4415132]
["bitfinex","SOLUSD",1733112862294,1.09498581,227.87,227.54,42.61005904]
["bitfinex","SOLUSD",1733112862462,1.09498581,227.87,227.55,0.44125984]
["bitfinex","SOLUSD",1733112863087,1.09498581,227.87,227.55,13.62125984]
["bitfinex","SOLUSD",1733112863895,20.0,227.86,227.55,13.62125984]
["bitfinex","SOLUSD",1733112864074,1.09507534,227.85,227.55,0.44125984]
["bitfinex","SOLUSD",1733112864277,1.09507534,227.85,227.56,0.44190854]
["bitfinex","SOLUSD",1733112864585,20.0,227.79,227.56,0.44190854]
["bitfinex","SOLUSD",1733112864789,1.09525035,227.78,227.56,0.44190854]
["bitfinex","SOLUSD",1733112864995,1.09525035,227.78,227.49,0.4423234]
["bitfinex","SOLUSD",1733112865992,20.0,227.74,227.5,0.44243831]
["bitfinex","SOLUSD",1733112866186,1.09553338,227.73,227.46,0.44260834]
["bitfinex","SOLUSD",1733112866685,21.09553338,227.73,227.46,0.44260834]
["bitfinex","SOLUSD",1733112866890,20.0,227.71,227.46,0.44260834]
["bitfinex","SOLUSD",1733112867072,1.09582291,227.7,227.46,0.44260834]
["bitfinex","SOLUSD",1733112867492,20.0,227.66,227.46,0.44260834]
["bitfinex","SOLUSD",1733112867788,1.0960065,227.65,227.46,0.44346611]
["bitfinex","SOLUSD",1733112869100,1.0960065,227.65,227.45,0.5162376]
["bitfinex","SOLUSD",1733112869281,1.0960065,227.65,227.46,0.44315231]
["bitfinex","SOLUSD",1733112869480,1.0960065,227.65,227.45,0.5162376]
["bitfinex","SOLUSD",1733112870079,1.0960065,227.65,227.46,0.44327739]
["bitfinex","SOLUSD",1733112870576,1.09565066,227.68,227.46,0.44327739]
["bitfinex","SOLUSD",1733112871402,1.09565066,227.68,227.45,0.5162376]
["bitfinex","SOLUSD",1733112871573,20.0,227.66,227.45,0.5162376]
["bitfinex","SOLUSD",1733112871773,1.09614871,227.65,227.45,0.5162376]
["bitfinex","SOLUSD",1733112871982,1.09614871,227.65,227.46,0.44342066]
["bitfinex","SOLUSD",1733112873199,1.09574835,227.68,227.46,0.44342066]
["bitfinex","SOLUSD",1733112874589,20.0,227.66,227.46,0.44342066]
["bitfinex","SOLUSD",1733112874777,1.09569624,227.65,227.47,0.44293407]
["bitfinex","SOLUSD",1733112875183,1.09569624,227.65,227.45,0.5162376]
["bitfinex","SOLUSD",1733112875184,1.09569624,227.65,227.48,0.44342712]
["bitfinex","SOLUSD",1733112875384,1.09569624,227.65,227.45,0.5162376]
["bitfinex","SOLUSD",1733112875588,1.09569624,227.65,227.46,0.44321686]
["bitfinex","SOLUSD",1733112876694,20.0,227.61,227.45,0.5162376]
["bitfinex","SOLUSD",1733112876886,1.096022,227.6,227.45,0.5162376]
["bitfinex","SOLUSD",1733112877506,1.096022,227.6,227.46,0.44347855]
["bitfinex","SOLUSD",1733112877693,20.0,227.61,227.46,0.44347855]
["bitfinex","SOLUSD",1733112878604,32.3418,227.64,227.46,0.44347855]
["bitfinex","SOLUSD",1733112879444,12.2836,227.69,227.48,55.79005904]
["bitfinex","SOLUSD",1733112879710,12.2836,227.69,227.49,0.44213162]
["bitfinex","SOLUSD",1733112880115,1.09539522,227.68,227.49,0.44213162]
["bitfinex","SOLUSD",1733112880690,1.09539522,227.68,227.5,0.44264061]
["bitfinex","SOLUSD",1733112880891,1.09539522,227.68,227.46,0.44259058]
["bitfinex","SOLUSD",1733112881312,12.2836,227.69,227.46,0.44259058]
["bitfinex","SOLUSD",1733112881313,12.2836,227.69,227.49,8.18]
["bitfinex","SOLUSD",1733112881518,1.09537737,227.68,227.5,0.44229632]
["bitfinex","SOLUSD",1733112882389,1.09540231,227.68,227.5,0.44229632]
["bitfinex","SOLUSD",1733112882616,20.0,227.66,227.5,0.44229632]
["bitfinex","SOLUSD",1733112882908,1.09558533,227.65,227.5,0.44229632]
["bitfinex","SOLUSD",1733112883330,1.09558533,227.65,227.46,0.44297521]
["bitfinex","SOLUSD",1733112884209,12.2836,227.69,227.51,55.79005904]
["bitfinex","SOLUSD",1733112884416,12.2836,227.69,227.52,0.44219642]
["bitfinex","SOLUSD",1733112885615,12.2836,227.69,227.47,0.44229768]
["bitfinex","SOLUSD",1733112886017,12.2836,227.69,227.48,42.61005904]
["bitfinex","SOLUSD",1733112886224,12.2836,227.69,227.53,13.18]
["bitfinex","SOLUSD",1733112886412,12.2836,227.69,227.54,0.44190545]
["bitfinex","SOLUSD",1733112886734,1.09519977,227.68,227.54,0.44190545]
["bitfinex","SOLUSD",1733112887047,1.09519977,227.68,227.46,13.6226552]
["bitfinex","SOLUSD",1733112887328,1.09519977,227.68,227.46,12.6226552]
["bitfinex","SOLUSD",1733112887743,20.0,227.66,227.46,12.6226552]
["bitfinex","SOLUSD",1733112888032,12.2836,227.69,227.47,42.61005904]
["bitfinex","SOLUSD",1733112888243,12.2836,227.69,227.48,12.0653104]
["bitfinex","SOLUSD",1733112888538,12.2836,227.69,227.47,42.61005904]
["bitfinex","SOLUSD",1733112888539,12.2836,227.69,227.52,17.0653104]
["bitfinex","SOLUSD",1733112888712,12.3057,227.77,227.6,12.0653104]
["bitfinex","SOLUSD",1733112888918,12.3057,227.77,227.62,12.0653104]
["bitfinex","SOLUSD",1733112889124,32.4628,227.82,227.64,12.0653104]
["bitfinex","SOLUSD",1733112889610,12.3057,227.85,227.64,12.0653104]
["bitfinex","SOLUSD",1733112889811,1.09472053,227.84,227.64,12.0653104]
["bitfinex","SOLUSD",1733112890232,1.09472053,227.84,227.57,12.3615]
["bitfinex","SOLUSD",1733112890233,1.09472053,227.84,227.65,12.0653104]
["bitfinex","SOLUSD",1733112890612,12.3057,227.85,227.65,12.0653104]
["bitfinex","SOLUSD",1733112891014,1.0946115,227.84,227.65,12.0653104]
["bitfinex","SOLUSD",1733112891242,1.0946115,227.84,227.62,12.0653104]
["bitfinex","SOLUSD",1733112891441,12.3057,227.85,227.64,12.0653104]
["bitfinex","SOLUSD",1733112891631,1.09454001,227.84,227.64,12.0653104]
["bitfinex","SOLUSD",1733112892019,12.3057,227.85,227.64,12.0653104]
["bitfinex","SOLUSD",1733112892319,12.3057,227.85,227.66,12.0653104]
["bitfinex","SOLUSD",1733112892535,1.09461173,227.84,227.58,13.18]
["bitfinex","SOLUSD",1733112893217,20.0,227.81,227.49,55.79495904]
["bitfinex","SOLUSD",1733112893418,1.09530403,227.8,227.51,42.61005904]
["bitfinex","SOLUSD",1733112893629,1.09530403,227.8,227.52,13.18]
["bitfinex","SOLUSD",1733112893840,1.09530403,227.8,227.55,13.18]
["bitfinex","SOLUSD",1733112894424,1.09496845,227.79,227.55,13.18]
["bitfinex","SOLUSD",1733112894644,1.09496109,227.81,227.55,13.18]
["bitfinex","SOLUSD",1733112894841,1.09496109,227.81,227.56,42.61005904]
["bitfinex","SOLUSD",1733112895047,1.09496109,227.81,227.57,13.18]
["bitfinex","SOLUSD",1733112896224,1.09496109,227.81,227.49,34.6849]
["bitfinex","SOLUSD",1733112896225,1.09496109,227.81,227.49,29.6849]
["bitfinex","SOLUSD",1733112896427,20.0,227.64,227.5,13.18]
["bitfinex","SOLUSD",1733112899062,20.89,227.67,227.5,13.18]
["bitfinex","SOLUSD",1733112899363,20.0,227.64,227.5,13.18]
["bitfinex","SOLUSD",1733112899664,20.89,227.67,227.49,55.79495904]
["bitfinex","SOLUSD",1733112899665,20.89,227.67,227.52,13.18]
["bitfinex","SOLUSD",1733112900354,20.89,227.67,227.6,13.18]
["bitfinex","SOLUSD",1733112900574,20.89,227.67,227.62,13.18]
["bitfinex","SOLUSD",1733112900863,20.89,227.67,227.53,13.18]
["bitfinex","SOLUSD",1733112901242,20.89,227.67,227.55,13.18]
["bitfinex","SOLUSD",1733112901454,20.89,227.67,227.61,13.18]
["bitfinex","SOLUSD",1733112901988,20.89,227.67,227.55,13.18]
["bitfinex","SOLUSD",1733112902471,20.89,227.67,227.51,13.18]
["bitfinex","SOLUSD",1733112902649,20.0,227.64,227.51,13.18]
["bitfinex","SOLUSD",1733112903557,20.0,227.64,227.5,13.18]
["bitfinex","SOLUSD",1733112904370,20.0,227.64,227.5,55.79005904]
["bitfinex","SOLUSD",1733112904545,20.89,227.67,227.53,13.18]
["bitfinex","SOLUSD",1733112905977,20.89,227.67,227.51,0.3]
["bitfinex","SOLUSD",1733112905978,20.0,227.64,227.54,13.18]
["bitfinex","SOLUSD",1733112906969,20.0,227.64,227.51,0.3]
["bitfinex","SOLUSD",1733112908160,21.09544112,227.63,227.51,0.3]
["bitfinex","SOLUSD",1733112909980,20.0,227.63,227.51,0.3]
["bitfinex","SOLUSD",1733112910162,20.89,227.67,227.54,13.18]
["bitfinex","SOLUSD",1733112910553,20.89,227.67,227.56,55.79005904]
["bitfinex","SOLUSD",1733112910860,20.89,227.67,227.56,13.18]
["bitfinex","SOLUSD",1733112911486,20.89,227.67,227.57,13.18]
["bitfinex","SOLUSD",1733112912559,20.89,227.67,227.55,13.18]
["bitfinex","SOLUSD",1733112912881,20.89,227.67,227.51,0.3]
["bitfinex","SOLUSD",1733112912882,1.09549078,227.66,227.51,0.3]
["bitfinex","SOLUSD",1733112913272,20.0,227.62,227.51,0.3]
["bitfinex","SOLUSD",1733112913590,1.09593126,227.61,227.51,0.3]
["bitfinex","SOLUSD",1733112914093,20.0,227.57,227.51,0.3]
["bitfinex","SOLUSD",1733112914264,20.0,227.52,227.49,0.3]
["bitfinex","SOLUSD",1733112914584,1.09634516,227.51,227.49,0.3]
["bitfinex","SOLUSD",1733112914759,21.4031,227.5,227.39,0.3]
["bitfinex","SOLUSD",1733112915082,20.0,227.47,227.39,0.3]
["bitfinex","SOLUSD",1733112915284,1.0968059,227.46,227.39,0.3]
["bitfinex","SOLUSD",1733112915486,20.0,227.42,227.39,0.3]
["bitfinex","SOLUSD",1733112915692,20.0,227.37,227.22,0.5162376]
["bitfinex","SOLUSD",1733112916283,1.09697862,227.36,227.22,0.5162376]
["bitfinex","SOLUSD",1733112917070,20.0,227.32,227.22,0.5162376]
["bitfinex","SOLUSD",1733112917267,1.09724341,227.31,227.22,0.5162376]
["bitfinex","SOLUSD",1733112918776,1.09717298,227.31,227.22,0.5162376]
["bitfinex","SOLUSD",1733112919091,12.2169,227.35,227.22,0.5162376]
["bitfinex","SOLUSD",1733112919399,12.2169,227.43,227.27,13.18]
["bitfinex","SOLUSD",1733112919693,12.2169,227.43,227.26,42.61005904]
["bitfinex","SOLUSD",1733112919694,32.4923,227.48,227.29,13.18]
["bitfinex","SOLUSD",1733112919865,1.09631596,227.47,227.29,13.18]
["bitfinex","SOLUSD",1733112920567,1.0964877,227.47,227.3,13.18]
["bitfinex","SOLUSD",1733112920894,12.2169,227.51,227.3,13.18]
["bitfinex","SOLUSD",1733112921066,1.09633417,227.5,227.3,13.18]
["bitfinex","SOLUSD",1733112921263,1.09633417,227.5,227.24,13.18]
["bitfinex","SOLUSD",1733112921474,1.09633417,227.5,227.22,0.5162376]
["bitfinex","SOLUSD",1733112922269,13.1368,227.48,227.22,0.5162376]
["bitfinex","SOLUSD",1733112922574,20.0,227.44,227.22,0.5162376]
["bitfinex","SOLUSD",1733112922775,1.09717369,227.43,227.22,0.5162376]
["bitfinex","SOLUSD",1733112923487,20.0,227.45,227.22,0.5162376]
["bitfinex","SOLUSD",1733112923488,1.09680607,227.44,227.22,0.5162376]
["bitfinex","SOLUSD",1733112924391,1.09680607,227.44,227.22,13.6962376]
["bitfinex","SOLUSD",1733112924576,1.09680607,227.44,227.22,0.5162376]
["bitfinex","SOLUSD",1733112925399,20.0,227.39,227.22,0.5162376]
["bitfinex","SOLUSD",1733112925568,1.09719068,227.38,227.22,0.5162376]
["bitfinex","SOLUSD",1733112926476,20.0,227.34,227.22,0.5162376]
["bitfinex","SOLUSD",1733112926679,1.09722269,227.33,227.22,0.5162376]
["bitfinex","SOLUSD",1733112926874,20.0,227.29,227.22,0.5162376]
["bitfinex","SOLUSD",1733112927104,1.09756886,227.28,227.22,0.5162376]
["bitfinex","SOLUSD",1733112927264,1.09756886,227.28,227.14,0.1]
["bitfinex","SOLUSD",1733112927265,44.475,227.27,227.14,0.1]
["bitfinex","SOLUSD",1733112927469,20.0,227.24,227.14,0.1]
["bitfinex","SOLUSD",1733112927665,1.09786729,227.23,227.14,0.1]
["bitfinex","SOLUSD",1733112928194,20.0,227.18,227.07,0.62706612]
["bitfinex","SOLUSD",1733112928415,1.0982987,227.17,227.07,0.62706612]
["bitfinex","SOLUSD",1733112928599,20.0,227.14,227.07,0.62706612]
["bitfinex","SOLUSD",1733112928771,4.99999938,227.12,227.03,27.45070423]
["bitfinex","SOLUSD",1733112928969,224.67523546,227.23,226.99,6.21140733]
["bitfinex","SOLUSD",1733112928970,20.0,227.04,226.99,6.21140733]
["bitfinex","SOLUSD",1733112929289,20.0,227.04,226.89,0.2255435]
["bitfinex","SOLUSD",1733112929290,1.09889716,227.03,226.89,0.2255435]
["bitfinex","SOLUSD",1733112929595,20.0,227.02,226.89,0.2255435]
["bitfinex","SOLUSD",1733112929900,1.09886395,227.01,226.89,0.2255435]
["bitfinex","SOLUSD",1733112930079,20.0,226.97,226.77,0.47492948]
["bitfinex","SOLUSD",1733112930274,20.0,226.93,226.77,0.47492948]
["bitfinex","SOLUSD",1733112930507,1.09953005,226.92,226.77,0.47492948]
["bitfinex","SOLUSD",1733112930707,21.09918466,226.96,226.77,0.47492948]
["bitfinex","SOLUSD",1733112931003,24.99999938,226.93,226.77,0.47492948]
["bitfinex","SOLUSD",1733112931200,5.0,226.99,226.77,0.47492948]
["bitfinex","SOLUSD",1733112931201,20.0,226.89,226.77,0.47492948]
["bitfinex","SOLUSD",1733112931495,1.09971708,226.88,226.77,0.47492948]
["bitfinex","SOLUSD",1733112931705,20.0,226.83,226.56,42.61005904]
["bitfinex","SOLUSD",1733112931904,1.09999348,226.82,226.57,13.18]
["bitfinex","SOLUSD",1733112932208,12.2109,226.86,226.68,55.79005904]
["bitfinex","SOLUSD",1733112932403,12.2109,226.96,226.71,13.18]
["bitfinex","SOLUSD",1733112932697,1.09900868,226.95,226.74,55.79005904]
["bitfinex","SOLUSD",1733112933009,1.09900868,226.95,226.7,13.18]
["bitfinex","SOLUSD",1733112933177,1.09900868,226.95,226.72,60.79005904]
["bitfinex","SOLUSD",1733112933574,1.09900868,226.95,226.75,13.18]
["bitfinex","SOLUSD",1733112933781,12.2109,226.96,226.77,13.18]
["bitfinex","SOLUSD",1733112933971,12.2109,226.96,226.74,42.61005904]
["bitfinex","SOLUSD",1733112934175,1.09889833,226.95,226.76,20.0]
["bitfinex","SOLUSD",1733112934810,12.2109,226.96,226.82,42.61005904]
["bitfinex","SOLUSD",1733112934971,12.012,227.04,226.81,5.0]
["bitfinex","SOLUSD",1733112935303,1.09846954,227.03,226.81,5.0]
["bitfinex","SOLUSD",1733112935818,1.09846797,227.03,226.83,5.0]
["bitfinex","SOLUSD",1733112936111,1.09853167,227.03,226.85,20.0]
["bitfinex","SOLUSD",1733112936405,12.012,227.04,226.85,20.0]
["bitfinex","SOLUSD",1733112936711,12.012,227.04,226.8,5.0]
["bitfinex","SOLUSD",1733112936712,1.09851357,227.03,226.81,5.0]
["bitfinex","SOLUSD",1733112937081,1.09851357,227.03,226.82,55.79005904]
["bitfinex","SOLUSD",1733112937284,1.09851357,227.03,226.84,47.61005904]
["bitfinex","SOLUSD",1733112937705,12.012,227.04,226.84,60.79005904]
["bitfinex","SOLUSD",1733112938000,12.012,227.04,226.84,42.61005904]
["bitfinex","SOLUSD",1733112938212,1.0985132,227.03,226.84,47.61005904]
["bitfinex","SOLUSD",1733112938386,1.09853391,227.03,226.84,47.61005904]
["bitfinex","SOLUSD",1733112938787,12.012,227.04,226.84,47.61005904]
["bitfinex","SOLUSD",1733112938990,1.09853175,227.03,226.84,42.61005904]
["bitfinex","SOLUSD",1733112939293,5.0,227.21,226.91,42.61005904]
["bitfinex","SOLUSD",1733112939294,12.8627,227.12,226.91,42.61005904]
["bitfinex","SOLUSD",1733112939594,1.09828087,227.11,226.86,5.0]
["bitfinex","SOLUSD",1733112939801,1.09828087,227.11,226.85,47.61005904]
["bitfinex","SOLUSD",1733112940107,1.09828087,227.11,226.85,42.61005904]
["bitfinex","SOLUSD",1733112940310,1.09828087,227.11,226.86,13.18]
["bitfinex","SOLUSD",1733112940688,20.0,227.09,226.86,13.18]
["bitfinex","SOLUSD",1733112941005,1.09851093,227.08,226.86,13.18]
["bitfinex","SOLUSD",1733112941800,1.09851093,227.08,226.87,13.18]
["bitfinex","SOLUSD",1733112941998,1.09851093,227.08,226.83,42.61005904]
["bitfinex","SOLUSD",1733112941999,1.09851093,227.08,226.84,13.18]
["bitfinex","SOLUSD",1733112942617,1.09851093,227.08,226.86,13.18]
["bitfinex","SOLUSD",1733112943328,1.09851093,227.08,226.82,13.18]
["bitfinex","SOLUSD",1733112944018,20.0,227.07,226.79,47.61005904]
["bitfinex","SOLUSD",1733112944218,1.09886889,227.06,226.79,47.61005904]
["bitfinex","SOLUSD",1733112944411,1.09886889,227.06,226.82,13.18]
["bitfinex","SOLUSD",1733112945326,1.09886889,227.06,226.8,13.18]
["bitfinex","SOLUSD",1733112945530,1.09886889,227.06,226.82,13.18]
["bitfinex","SOLUSD",1733112946040,1.09886889,227.06,226.88,13.18]
["bitfinex","SOLUSD",1733112946247,1.09842096,227.11,226.91,42.61005904]
["bitfinex","SOLUSD",1733112946540,12.8627,227.12,226.96,13.18]
["bitfinex","SOLUSD",1733112947343,12.8627,227.12,226.98,13.18]
["bitfinex","SOLUSD",1733112947642,0.0707692,227.14,227.02,13.18]
["bitfinex","SOLUSD",1733112947936,0.0707692,227.14,227.04,13.18]
["bitfinex","SOLUSD",1733112948229,0.0707692,227.14,227.01,5.0]
["bitfinex","SOLUSD",1733112948230,0.0707692,227.14,227.06,13.18]
["bitfinex","SOLUSD",1733112949033,0.0707692,227.14,227.1,13.18]
["bitfinex","SOLUSD",1733112949226,0.0707692,227.14,227.13,55.79005904]
["bitfinex","SOLUSD",1733112950037,1.63879846,227.38,227.21,13.18]
["bitfinex","SOLUSD",1733112950038,0.5414804,227.38,227.21,13.18]
["bitfinex","SOLUSD",1733112950242,0.5414804,227.38,227.25,42.61005904]
["bitfinex","SOLUSD",1733112950408,0.5414804,227.38,227.29,42.61005904]
["bitfinex","SOLUSD",1733112950610,0.5414804,227.38,227.32,55.79005904]
["bitfinex","SOLUSD",1733112950841,0.5414804,227.38,227.36,42.61005904]
["bitfinex","SOLUSD",1733112951143,0.5414804,227.38,227.34,42.61005904]
["bitfinex","SOLUSD",1733112951351,0.5414804,227.38,227.31,5.0]
["bitfinex","SOLUSD",1733112951352,0.5414804,227.38,227.33,13.18]
["bitfinex","SOLUSD",1733112951519,0.5414804,227.38,227.31,5.0]
["bitfinex","SOLUSD",1733112951520,0.5414804,227.38,227.34,42.61005904]
["bitfinex","SOLUSD",1733112952127,0.5414804,227.38,227.31,5.0]
["bitfinex","SOLUSD",1733112952323,0.5414804,227.38,227.24,5.0]
["bitfinex","SOLUSD",1733112952543,0.5414804,227.38,227.22,20.0]
["bitfinex","SOLUSD",1733112952719,0.5414804,227.38,227.2,47.61005904]
["bitfinex","SOLUSD",1733112952925,0.5414804,227.38,227.2,42.61005904]
["bitfinex","SOLUSD",1733112953333,0.5414804,227.38,227.21,13.18]
["bitfinex","SOLUSD",1733112953531,0.5414804,227.38,227.22,42.61005904]
["bitfinex","SOLUSD",1733112953738,0.5414804,227.38,227.28,42.61005904]
["bitfinex","SOLUSD",1733112953922,0.5414804,227.38,227.26,5.0]
["bitfinex","SOLUSD",1733112953923,0.5414804,227.38,227.3,42.61005904]
["bitfinex","SOLUSD",1733112954119,0.5414804,227.38,227.35,5.0]
["bitfinex","SOLUSD",1733112954349,0.5414804,227.38,227.36,42.61005904]
["bitfinex","SOLUSD",1733112954585,0.5414804,227.38,227.37,5.0]
["bitfinex","SOLUSD",1733112954853,0.5414804,227.38,227.37,47.61005904]
["bitfinex","SOLUSD",1733112955153,0.5414804,227.38,227.37,5.0]
["bitfinex","SOLUSD",1733112955445,8.04e-05,227.38,227.37,47.61005904]
["bitfinex","SOLUSD",1733112955747,12.0683,227.58,227.43,20.0]
["bitfinex","SOLUSD",1733112955956,12.0683,227.58,227.46,42.61005904]
["bitfinex","SOLUSD",1733112956453,12.0683,227.58,227.5,42.61005904]
["bitfinex","SOLUSD",1733112956642,12.0683,227.58,227.45,5.0]
["bitfinex","SOLUSD",1733112956643,12.0683,227.58,227.48,42.61005904]
["bitfinex","SOLUSD",1733112956841,12.0683,227.58,227.45,42.61005904]
["bitfinex","SOLUSD",1733112957025,12.0683,227.58,227.43,62.61005904]
["bitfinex","SOLUSD",1733112957225,12.0683,227.58,227.47,42.61005904]
["bitfinex","SOLUSD",1733112957526,12.4139,227.67,227.53,42.61005904]
["bitfinex","SOLUSD",1733112959070,12.4139,227.67,227.51,42.61005904]
["bitfinex","SOLUSD",1733112959467,12.4139,227.67,227.55,42.61005904]
["bitfinex","SOLUSD",1733112959971,12.4139,227.67,227.57,42.61005904]
["bitfinex","SOLUSD",1733112960967,12.4139,227.67,227.59,42.61005904]
["bitfinex","SOLUSD",1733112961167,12.4139,227.67,227.61,42.61005904]
["bitfinex","SOLUSD",1733112961467,13.3033,227.75,227.61,42.61005904]
["bitfinex","SOLUSD",1733112961645,13.3033,227.75,227.55,5.0]
["bitfinex","SOLUSD",1733112961853,1.09503565,227.74,227.48,47.61005904]
["bitfinex","SOLUSD",1733112962076,1.09503565,227.74,227.48,42.61005904]
["bitfinex","SOLUSD",1733112962265,1.09503565,227.74,227.46,42.61005904]
["bitfinex","SOLUSD",1733112962447,20.0,227.72,227.46,42.61005904]
["bitfinex","SOLUSD",1733112962648,1.09559528,227.71,227.48,42.61005904]
["bitfinex","SOLUSD",1733112962850,20.89,227.6,227.56,42.61005904]
["bitfinex","SOLUSD",1733112963066,13.3033,227.75,227.58,42.61005904]
["bitfinex","SOLUSD",1733112963279,13.3033,227.75,227.6,42.61005904]
["bitfinex","SOLUSD",1733112964158,13.3033,227.75,227.61,28.776884]
["bitfinex","SOLUSD",1733112964360,13.3033,227.75,227.6,42.61005904]
["bitfinex","SOLUSD",1733112964562,13.3033,227.75,227.61,5.0]
["bitfinex","SOLUSD",1733112964761,13.3033,227.75,227.66,42.61005904]
["bitfinex","SOLUSD",1733112964965,13.3033,227.75,227.68,42.61005904]
["bitfinex","SOLUSD",1733112965363,13.3033,227.75,227.69,13.18]
["bitfinex","SOLUSD",1733112965561,13.3033,227.75,227.66,55.79005904]
["bitfinex","SOLUSD",1733112965762,13.3033,227.75,227.68,42.61005904]
["bitfinex","SOLUSD",1733112966073,12.9522,227.83,227.69,13.18]
["bitfinex","SOLUSD",1733112966273,1.09454116,227.82,227.69,13.18]
["bitfinex","SOLUSD",1733112966459,12.9522,227.83,227.69,13.18]
["bitfinex","SOLUSD",1733112966862,12.9522,227.83,227.71,13.18]
["bitfinex","SOLUSD",1733112967067,12.9522,227.83,227.69,13.18]
["bitfinex","SOLUSD",1733112967377,12.9522,227.83,227.7,42.61005904]
["bitfinex","SOLUSD",1733112967577,12.9522,227.83,227.71,13.18]
["bitfinex","SOLUSD",1733112967887,1.09445603,227.82,227.66,42.61005904]
["bitfinex","SOLUSD",1733112968067,1.09445603,227.82,227.64,47.61005904]
["bitfinex","SOLUSD",1733112968260,12.9522,227.83,227.7,42.61005904]
["bitfinex","SOLUSD",1733112968574,0.5414804,227.86,227.8,42.61005904]
["bitfinex","SOLUSD",1733112968753,20.89,227.81,227.8,42.61005904]
["bitfinex","SOLUSD",1733112969158,0.5414804,227.86,227.84,13.18]
["bitfinex","SOLUSD",1733112969358,0.5414804,227.86,227.85,13.18]
["bitfinex","SOLUSD",1733112969670,0.5414804,227.86,227.83,62.61005904]
["bitfinex","SOLUSD",1733112969671,21.4314804,227.86,227.81,42.61005904]
["bitfinex","SOLUSD",1733112969858,21.4314804,227.86,227.73,42.61005904]
["bitfinex","SOLUSD",1733112970060,21.4314804,227.86,227.71,42.61005904]
["bitfinex","SOLUSD",1733112970262,21.4314804,227.86,227.72,13.18]
["bitfinex","SOLUSD",1733112970481,21.4314804,227.86,227.82,13.18]
["bitfinex","SOLUSD",1733112970689,21.4314804,227.86,227.81,42.61005904]
["bitfinex","SOLUSD",1733112970985,21.4314804,227.86,227.73,42.61005904]
["bitfinex","SOLUSD",1733112971189,13.36036675,227.85,227.7,13.18]
["bitfinex","SOLUSD",1733112971680,12.2659,227.85,227.72,13.18]
["bitfinex","SOLUSD",1733112971984,13.36034219,227.85,227.69,42.61005904]
["bitfinex","SOLUSD",1733112972185,12.2659,227.85,227.74,13.18]
["bitfinex","SOLUSD",1733112972480,12.2659,227.85,227.78,13.18]
["bitfinex","SOLUSD",1733112972683,21.4314804,227.86,227.82,13.18]
["bitfinex","SOLUSD",1733112972867,21.4314804,227.86,227.75,42.61005904]
["bitfinex","SOLUSD",1733112973080,21.4314804,227.86,227.71,5.0]
["bitfinex","SOLUSD",1733112973081,21.4314804,227.86,227.79,42.61005904]
["bitfinex","SOLUSD",1733112973392,0.5414804,227.86,227.85,42.61005904]
["bitfinex","SOLUSD",1733112974172,0.5414804,227.86,227.85,55.79005904]
["bitfinex","SOLUSD",1733112974490,0.5414804,227.86,227.8,42.61005904]
["bitfinex","SOLUSD",1733112974987,0.5414804,227.86,227.77,15.9757]
["bitfinex","SOLUSD",1733112974988,0.5414804,227.86,227.84,42.61005904]
["bitfinex","SOLUSD",1733112975293,0.5414804,227.86,227.85,13.18]
["bitfinex","SOLUSD",1733112975587,0.5414804,227.86,227.85,18.18]
["bitfinex","SOLUSD",1733112975792,0.5414804,227.86,227.83,13.18]
["bitfinex","SOLUSD",1733112975981,0.5414804,227.86,227.83,55.79005904]
["bitfinex","SOLUSD",1733112976168,0.5414804,227.86,227.85,55.79005904]
["bitfinex","SOLUSD",1733112976371,8.04e-05,227.86,227.85,89.56694304]
["bitfinex","SOLUSD",1733112976590,8.04e-05,227.86,227.85,60.79005904]
["bitfinex","SOLUSD",1733112976885,8.04e-05,227.86,227.85,89.56694304]
["bitfinex","SOLUSD",1733112977192,30.6976804,228.1,227.98,42.61005904]
["bitfinex","SOLUSD",1733112977414,0.5414804,228.1,227.98,42.61005904]
["bitfinex","SOLUSD",1733112977580,0.5414804,228.1,227.94,42.61005904]
["bitfinex","SOLUSD",1733112978088,0.5414804,228.1,227.98,42.61005904]
["bitfinex","SOLUSD",1733112978691,0.5414804,228.1,227.96,42.61005904]
["bitfinex","SOLUSD",1733112978904,12.7713,228.12,227.98,42.61005904]
["bitfinex","SOLUSD",1733112979083,0.1523033,228.1,227.98,42.61005904]
["bitfinex","SOLUSD",1733112979275,0.1523033,228.1,227.96,42.61005904]
["bitfinex","SOLUSD",1733112979478,0.1523033,228.1,227.98,42.61005904]
["bitfinex","SOLUSD",1733112979775,0.10184912,228.0,227.98,42.61005904]
["bitfinex","SOLUSD",1733112980395,0.10184912,228.0,227.97,13.18]
["bitfinex","SOLUSD",1733112980581,0.10184912,228.0,227.99,13.18]
["bitfinex","SOLUSD",1733112981408,4.912e-05,228.0,227.99,89.56694304]
["bitfinex","SOLUSD",1733112981584,4.912e-05,228.0,227.99,60.79005904]
["bitfinex","SOLUSD",1733112981897,4.912e-05,228.0,227.93,13.18]
["bitfinex","SOLUSD",1733112982400,4.912e-05,228.0,227.95,13.18]
["bitfinex","SOLUSD",1733112982697,4.912e-05,228.0,227.99,55.79005904]
["bitfinex","SOLUSD",1733112984501,4.912e-05,228.0,227.99,84.56694304]
["bitfinex","SOLUSD",1733112984707,4.912e-05,228.0,227.99,159.56694304]
["bitfinex","SOLUSD",1733112985174,4.912e-05,228.0,227.99,84.56694304]
["bitfinex","SOLUSD",1733112985381,4.912e-05,228.0,227.99,79.56694304]
["bitfinex","SOLUSD",1733112985573,4.912e-05,228.0,227.99,55.79005904]
["bitfinex","SOLUSD",1733112985782,4.912e-05,228.0,227.99,89.56694304]
["bitfinex","SOLUSD",1733112985978,4.912e-05,228.0,227.99,132.17700208]
["bitfinex","SOLUSD",1733112986176,4.912e-05,228.0,227.99,148.67700208]
["bitfinex","SOLUSD",1733112986577,4.912e-05,228.0,227.99,89.56694304]
["bitfinex","SOLUSD",1733112987875,3.3e-06,228.1,228.09,79.56694304]
["bitfinex","SOLUSD",1733112988099,3.3e-06,228.1,228.09,101.06694304]
["bitfinex","SOLUSD",1733112988325,0.5942059,228.2,228.14,20.0]
["bitfinex","SOLUSD",1733112988494,0.5942059,228.2,228.16,42.61005904]
["bitfinex","SOLUSD",1733112989819,0.5942059,228.2,228.18,42.61005904]
["bitfinex","SOLUSD",1733112990690,0.5942059,228.2,228.19,23.776884]
["bitfinex","SOLUSD",1733112990996,0.5942059,228.2,228.19,34.732584]
["bitfinex","SOLUSD",1733112991178,0.5942059,228.2,228.19,131.232584]
["bitfinex","SOLUSD",1733112991179,5.9e-06,228.2,228.19,131.232584]
["bitfinex","SOLUSD",1733112991580,5.9e-06,228.2,228.19,16.5]
["bitfinex","SOLUSD",1733112991789,5.9e-06,228.2,228.13,75.0]
["bitfinex","SOLUSD",1733112991790,13.2311,228.34,228.1,42.61005904]
["bitfinex","SOLUSD",1733112992010,1.09226559,228.33,228.1,53.56985904]
["bitfinex","SOLUSD",1733112992212,13.2311,228.34,228.15,42.61005904]
["bitfinex","SOLUSD",1733112992586,20.0,228.31,228.13,42.61005904]
["bitfinex","SOLUSD",1733112992786,20.0,228.31,228.11,42.61005904]
["bitfinex","SOLUSD",1733112993105,31.77205496,228.3,228.09,55.79005904]
["bitfinex","SOLUSD",1733112993287,20.0,228.27,228.09,13.18]
["bitfinex","SOLUSD",1733112993490,1.09265775,228.26,228.09,13.18]
["bitfinex","SOLUSD",1733112993903,20.0,228.25,228.09,13.18]
["bitfinex","SOLUSD",1733112994296,20.0,228.27,228.09,13.18]
["bitfinex","SOLUSD",1733112994297,20.0,228.27,228.09,55.79005904]
["bitfinex","SOLUSD",1733112994698,1.09248335,228.26,228.09,13.18]
["bitfinex","SOLUSD",1733112994884,20.0,228.25,228.09,13.18]
["bitfinex","SOLUSD",1733112995090,1.09261468,228.29,228.17,42.61005904]
["bitfinex","SOLUSD",1733112995299,30.6797,228.41,228.1,32.8803]
["bitfinex","SOLUSD",1733112995300,1.09195819,228.4,228.23,13.18]
["bitfinex","SOLUSD",1733112995702,13.2918,228.39,228.23,13.18]
["bitfinex","SOLUSD",1733112995918,1.09215157,228.38,228.23,13.18]
["bitfinex","SOLUSD",1733112996294,1.09215157,228.38,228.24,13.18]
["bitfinex","SOLUSD",1733112996500,6.09215157,228.38,228.19,13.18]
["bitfinex","SOLUSD",1733112996716,14.38403669,228.39,228.19,13.18]
["bitfinex","SOLUSD",1733112996915,14.38403669,228.39,228.21,13.18]
["bitfinex","SOLUSD",1733112997099,13.2918,228.39,228.25,13.18]
["bitfinex","SOLUSD",1733112997413,13.2918,228.39,228.27,13.18]
["bitfinex","SOLUSD",1733112998392,13.2918,228.39,228.2,13.18]
["bitfinex","SOLUSD",1733112998587,13.2918,228.39,228.19,42.61005904]
["bitfinex","SOLUSD",1733112998588,13.2918,228.39,228.24,13.18]
["bitfinex","SOLUSD",1733112998792,13.2918,228.39,228.26,13.18]
["bitfinex","SOLUSD",1733112999420,13.2918,228.39,228.28,13.18]
["bitfinex","SOLUSD",1733113000901,13.2918,228.39,228.34,13.18]
["bitfinex","SOLUSD",1733113001517,0.5942059,228.46,228.36,13.18]
["bitfinex","SOLUSD",1733113001920,0.5942059,228.46,228.31,42.61005904]
["bitfinex","SOLUSD",1733113002722,20.0,228.44,228.31,42.61005904]
["bitfinex","SOLUSD",1733113002910,0.5942059,228.46,228.31,42.61005904]
["bitfinex","SOLUSD",1733113003118,20.0,228.44,228.32,13.18]
["bitfinex","SOLUSD",1733113004223,20.0,228.44,228.3,13.18]
["bitfinex","SOLUSD",1733113004823,26.09166981,228.43,228.24,13.18]
["bitfinex","SOLUSD",1733113005142,20.0,228.43,228.31,13.18]
["bitfinex","SOLUSD",1733113005640,20.0,228.44,228.31,13.18]
["bitfinex","SOLUSD",1733113006125,20.0,228.44,228.29,13.18]
["bitfinex","SOLUSD",1733113006328,20.0,228.44,228.31,13.18]
["bitfinex","SOLUSD",1733113007025,20.0,228.44,228.33,13.18]
["bitfinex","SOLUSD",1733113007423,0.5942059,228.46,228.33,13.18]
["bitfinex","SOLUSD",1733113008640,0.5942059,228.46,228.35,13.18]
["bitfinex","SOLUSD",1733113009353,0.5942059,228.46,228.37,13.18]
["bitfinex","SOLUSD",1733113010837,0.5942059,228.46,228.35,13.18]
["bitfinex","SOLUSD",1733113011066,0.5942059,228.46,228.37,13.18]
["bitfinex","SOLUSD",1733113011271,0.5942059,228.46,228.4,55.79005904]
["bitfinex","SOLUSD",1733113011470,0.5942059,228.46,228.44,55.79005904]
["bitfinex","SOLUSD",1733113011849,0.5942059,228.46,228.44,13.18]
["bitfinex","SOLUSD",1733113012466,0.5942059,228.46,228.41,13.18]
["bitfinex","SOLUSD",1733113013556,0.5942059,228.46,228.39,13.18]
["bitfinex","SOLUSD",1733113014474,0.5942059,228.46,228.3,10.9501]
["bitfinex","SOLUSD",1733113014475,0.5942059,228.46,228.33,13.18]
["bitfinex","SOLUSD",1733113015574,0.5942059,228.46,228.34,13.18]
["bitfinex","SOLUSD",1733113016560,0.5942059,228.46,228.31,13.18]
["bitfinex","SOLUSD",1733113017274,0.5942059,228.46,228.32,42.61005904]
["bitfinex","SOLUSD",1733113017569,0.5942059,228.46,228.35,13.18]
["bitfinex","SOLUSD",1733113018279,45.7631,228.45,228.23,42.61005904]
["bitfinex","SOLUSD",1733113018484,6.09176015,228.44,228.25,13.18]
["bitfinex","SOLUSD",1733113018681,20.0,228.41,228.25,13.18]
["bitfinex","SOLUSD",1733113018864,45.7631,228.45,228.25,13.18]
["bitfinex","SOLUSD",1733113018865,20.0,228.42,228.25,13.18]
["bitfinex","SOLUSD",1733113019078,20.0,228.42,228.25,55.79005904]
["bitfinex","SOLUSD",1733113019376,45.7631,228.45,228.29,4.394]
["bitfinex","SOLUSD",1733113019582,20.0,228.42,228.3,13.18]
["bitfinex","SOLUSD",1733113019969,45.7631,228.45,228.3,13.18]
["bitfinex","SOLUSD",1733113020283,20.0,228.42,228.3,13.18]
["bitfinex","SOLUSD",1733113020486,20.0,228.42,228.24,13.18]
["bitfinex","SOLUSD",1733113020660,20.0,228.42,228.28,13.18]
["bitfinex","SOLUSD",1733113020862,45.7631,228.45,228.3,13.18]
["bitfinex","SOLUSD",1733113021088,45.7631,228.45,228.32,13.18]
["bitfinex","SOLUSD",1733113021881,12.5071,228.45,228.34,13.18]
["bitfinex","SOLUSD",1733113022088,12.5071,228.45,228.38,13.18]
["bitfinex","SOLUSD",1733113023091,1.09162599,228.44,228.27,13.18]
["bitfinex","SOLUSD",1733113023264,1.09162599,228.44,228.28,13.18]
["bitfinex","SOLUSD",1733113023461,12.5071,228.45,228.28,13.18]
["bitfinex","SOLUSD",1733113023661,20.0,228.42,228.28,13.18]
["bitfinex","SOLUSD",1733113024070,12.5071,228.45,228.32,13.18]
["bitfinex","SOLUSD",1733113024276,12.5071,228.45,228.36,13.18]
["bitfinex","SOLUSD",1733113025274,12.5071,228.45,228.35,13.18]
["bitfinex","SOLUSD",1733113025582,12.5071,228.45,228.35,72.29005904]
["bitfinex","SOLUSD",1733113025784,12.5071,228.45,228.39,13.18]
["bitfinex","SOLUSD",1733113026882,12.5071,228.45,228.34,13.18]
["bitfinex","SOLUSD",1733113027080,12.5071,228.45,228.35,42.61005904]
["bitfinex","SOLUSD",1733113027285,12.5071,228.45,228.36,13.18]
["bitfinex","SOLUSD",1733113028163,12.5071,228.45,228.38,13.18]
["bitfinex","SOLUSD",1733113028368,0.5942059,228.46,228.4,13.18]
["bitfinex","SOLUSD",1733113029580,0.5942059,228.46,228.42,13.18]
["bitfinex","SOLUSD",1733113030996,0.5942059,228.46,228.43,13.18]
["bitfinex","SOLUSD",1733113031797,0.5942059,228.46,228.44,13.18]
["bitfinex","SOLUSD",1733113032102,20.89,228.45,228.34,13.18]
["bitfinex","SOLUSD",1733113032897,20.89,228.45,228.35,13.18]
["bitfinex","SOLUSD",1733113033195,20.89,228.45,228.39,13.18]
["bitfinex","SOLUSD",1733113033372,20.89,228.45,228.43,13.18]
["bitfinex","SOLUSD",1733113033887,20.89,228.45,228.39,13.18]
["bitfinex","SOLUSD",1733113034488,20.89,228.45,228.32,13.18]
["bitfinex","SOLUSD",1733113034686,20.89,228.45,228.36,13.18]
["bitfinex","SOLUSD",1733113035198,13.0519,228.39,228.26,13.18]
["bitfinex","SOLUSD",1733113035405,20.0,228.36,228.26,13.18]
["bitfinex","SOLUSD",1733113035894,13.0519,228.39,228.23,59.11005904]
["bitfinex","SOLUSD",1733113035895,13.0519,228.39,228.28,13.18]
["bitfinex","SOLUSD",1733113036066,13.0519,228.39,228.31,13.18]
["bitfinex","SOLUSD",1733113037177,13.0519,228.39,228.25,13.18]
["bitfinex","SOLUSD",1733113037478,13.0519,228.39,228.25,29.68]
["bitfinex","SOLUSD",1733113037671,20.0,228.36,228.25,29.68]
["bitfinex","SOLUSD",1733113037871,20.0,228.36,228.25,13.18]
["bitfinex","SOLUSD",1733113038085,20.0,228.36,228.26,13.18]
["bitfinex","SOLUSD",1733113038889,13.0519,228.39,228.26,13.18]
["bitfinex","SOLUSD",1733113039196,13.0519,228.39,228.3,13.18]
["bitfinex","SOLUSD",1733113041010,13.0519,228.39,228.31,16.5]
["bitfinex","SOLUSD",1733113041299,13.0519,228.39,228.27,42.61005904]
["bitfinex","SOLUSD",1733113041300,0.4882688,228.4,228.34,13.18]
["bitfinex","SOLUSD",1733113041517,0.4882688,228.4,228.34,29.68]
["bitfinex","SOLUSD",1733113041999,0.4882688,228.4,228.36,55.79005904]
["bitfinex","SOLUSD",1733113042179,0.4882688,228.4,228.36,72.29005904]
["bitfinex","SOLUSD",1733113042582,0.4882688,228.4,228.36,55.79005904]
["bitfinex","SOLUSD",1733113042987,0.4882688,228.4,228.38,13.18]
["bitfinex","SOLUSD",1733113043493,0.4882688,228.4,228.38,55.79005904]
["bitfinex","SOLUSD",1733113044180,0.4882688,228.4,228.39,36.956884]
["bitfinex","SOLUSD",1733113044391,20.89,228.45,228.39,53.456884]
["bitfinex","SOLUSD",1733113044795,20.89,228.45,228.39,36.956884]
["bitfinex","SOLUSD",1733113045105,20.89,228.45,228.39,13.18]
["bitfinex","SOLUSD",1733113046210,20.89,228.45,228.33,13.18]
["bitfinex","SOLUSD",1733113046586,32.6716,228.41,228.21,59.11005904]
["bitfinex","SOLUSD",1733113046785,20.0,228.4,228.21,59.11005904]
["bitfinex","SOLUSD",1733113047000,32.6716,228.41,228.25,42.61005904]
["bitfinex","SOLUSD",1733113047206,32.6716,228.41,228.26,13.18]
["bitfinex","SOLUSD",1733113047595,20.0,228.37,228.24,13.18]
["bitfinex","SOLUSD",1733113047904,20.0,228.33,228.14,16.5]
["bitfinex","SOLUSD",1733113048116,20.0,228.3,228.14,16.5]
["bitfinex","SOLUSD",1733113048285,12.8067,228.29,228.15,13.18]
["bitfinex","SOLUSD",1733113048521,12.8067,228.29,228.16,13.18]
["bitfinex","SOLUSD",1733113048522,20.0,228.25,228.16,13.18]
["bitfinex","SOLUSD",1733113049142,25.0,228.25,228.16,13.18]
["bitfinex","SOLUSD",1733113049341,20.0,228.25,228.16,13.18]
["bitfinex","SOLUSD",1733113049642,20.0,228.25,228.1,13.18]
["bitfinex","SOLUSD",1733113049841,20.0,228.25,228.1,29.68]
["bitfinex","SOLUSD",1733113050052,20.0,228.25,228.14,13.18]
["bitfinex","SOLUSD",1733113050344,31.7544,228.28,228.16,13.18]
["bitfinex","SOLUSD",1733113050541,20.0,228.25,228.16,13.18]
["bitfinex","SOLUSD",1733113050722,20.0,228.25,228.1,13.18]
["bitfinex","SOLUSD",1733113050922,20.0,228.25,228.08,16.5]
["bitfinex","SOLUSD",1733113050923,20.0,228.25,228.12,13.18]
["bitfinex","SOLUSD",1733113051139,31.7544,228.28,228.14,42.61005904]
["bitfinex","SOLUSD",1733113051321,31.7544,228.28,228.14,59.11005904]
["bitfinex","SOLUSD",1733113051735,31.7544,228.28,228.08,70.0]
["bitfinex","SOLUSD",1733113051736,31.7544,228.28,228.17,13.18]
["bitfinex","SOLUSD",1733113051938,12.8067,228.29,228.17,13.18]
["bitfinex","SOLUSD",1733113052252,1.0923397,228.28,228.07,16.5]
["bitfinex","SOLUSD",1733113052453,1.0923397,228.28,228.08,42.61005904]
["bitfinex","SOLUSD",1733113052760,17.8067,228.29,228.12,13.18]
["bitfinex","SOLUSD",1733113053244,20.0,228.26,228.12,13.18]
["bitfinex","SOLUSD",1733113053450,12.8067,228.29,228.16,13.18]
["bitfinex","SOLUSD",1733113053951,12.8067,228.29,228.17,23.776884]
["bitfinex","SOLUSD",1733113054155,12.8067,228.29,228.2,13.18]
["bitfinex","SOLUSD",1733113054331,12.8067,228.29,228.22,13.18]
["bitfinex","SOLUSD",1733113054732,12.8067,228.29,228.22,29.68]
["bitfinex","SOLUSD",1733113055154,12.8067,228.29,228.22,13.18]
["bitfinex","SOLUSD",1733113055357,12.8067,228.29,228.13,13.18]
["bitfinex","SOLUSD",1733113055558,20.0,228.26,228.13,13.18]
["bitfinex","SOLUSD",1733113055756,20.0,228.25,228.04,112.61005904]
["bitfinex","SOLUSD",1733113056060,20.0,228.25,228.11,13.18]
["bitfinex","SOLUSD",1733113056249,20.0,228.25,228.07,16.5]
["bitfinex","SOLUSD",1733113056250,20.0,228.24,228.08,13.18]
["bitfinex","SOLUSD",1733113056762,5.0,228.22,228.08,13.18]
["bitfinex","SOLUSD",1733113056931,20.0,228.23,228.08,13.18]
["bitfinex","SOLUSD",1733113057135,25.0,228.23,228.08,13.18]
["bitfinex","SOLUSD",1733113057354,25.0,228.23,228.07,13.18]
["bitfinex","SOLUSD",1733113057540,20.0,228.23,228.07,13.18]
["bitfinex","SOLUSD",1733113057738,20.0,228.22,228.07,13.18]
["bitfinex","SOLUSD",1733113058156,1.09271516,228.25,227.92,16.5]
["bitfinex","SOLUSD",1733113058157,5.0,228.12,227.92,16.5]
["bitfinex","SOLUSD",1733113058464,5.0,228.12,227.85,10.9717]
["bitfinex","SOLUSD",1733113058465,20.0,228.05,227.87,112.61005904]
["bitfinex","SOLUSD",1733113058639,20.0,228.05,227.87,129.11005904]
["bitfinex","SOLUSD",1733113058839,25.0,228.11,227.87,112.61005904]
["bitfinex","SOLUSD",1733113059035,25.0,228.11,227.89,42.61005904]
["bitfinex","SOLUSD",1733113059036,20.0,228.1,227.89,42.61005904]
["bitfinex","SOLUSD",1733113059243,20.0,228.11,227.91,42.61005904]
["bitfinex","SOLUSD",1733113059565,20.0,228.11,227.91,59.11005904]
["bitfinex","SOLUSD",1733113059739,25.0,228.15,227.96,16.5]
["bitfinex","SOLUSD",1733113059945,20.0,228.15,227.96,16.5]
["bitfinex","SOLUSD",1733113060140,25.0,228.15,227.96,16.5]
["bitfinex","SOLUSD",1733113060339,20.0,228.14,227.96,20.0]
["bitfinex","SOLUSD",1733113060554,25.0,228.15,227.98,16.5]
["bitfinex","SOLUSD",1733113060862,20.0,228.15,227.99,16.5]
["bitfinex","SOLUSD",1733113061064,24.99999938,228.15,227.96,20.0]
["bitfinex","SOLUSD",1733113061251,24.99999938,228.15,227.87,5.0]
["bitfinex","SOLUSD",1733113061252,20.0,228.11,227.9,16.5]
["bitfinex","SOLUSD",1733113061451,25.0,228.11,227.9,16.5]
["bitfinex","SOLUSD",1733113061659,1.09341865,228.1,227.9,16.5]
["bitfinex","SOLUSD",1733113062163,20.0,228.11,227.94,16.5]
["bitfinex","SOLUSD",1733113062371,5.0,228.13,227.94,16.5]
["bitfinex","SOLUSD",1733113062568,20.0,228.1,227.95,23.776884]
["bitfinex","SOLUSD",1733113062861,20.0,228.1,227.96,23.776884]
["bitfinex","SOLUSD",1733113063061,1.0931734,228.18,228.0,13.18]
["bitfinex","SOLUSD",1733113063258,43.3123,228.21,228.02,13.18]
["bitfinex","SOLUSD",1733113063501,43.3123,228.21,228.06,13.18]
["bitfinex","SOLUSD",1733113063668,43.3123,228.21,227.97,5.0]
["bitfinex","SOLUSD",1733113063669,5.0,228.13,227.96,16.5]
["bitfinex","SOLUSD",1733113063847,5.0,228.09,227.85,16.5]
["bitfinex","SOLUSD",1733113064162,1.09357202,228.08,227.88,13.18]
["bitfinex","SOLUSD",1733113064342,13.3047,228.07,227.88,13.18]
["bitfinex","SOLUSD",1733113064544,20.0,228.04,227.88,29.68]
["bitfinex","SOLUSD",1733113064862,20.0,228.04,227.87,13.18]
["bitfinex","SOLUSD",1733113065053,20.0,228.04,227.9,20.0]
["bitfinex","SOLUSD",1733113065459,20.0,228.0,227.77,16.5]
["bitfinex","SOLUSD",1733113065664,20.0,227.92,227.76,16.5]
["bitfinex","SOLUSD",1733113065972,12.4911,227.95,227.71,16.5]
["bitfinex","SOLUSD",1733113065973,21.09414436,227.91,227.71,16.5]
["bitfinex","SOLUSD",1733113066150,20.0,227.91,227.74,16.5]
["bitfinex","SOLUSD",1733113066468,12.4911,227.95,227.78,13.18]
["bitfinex","SOLUSD",1733113066765,20.0,227.92,227.78,29.68]
["bitfinex","SOLUSD",1733113066943,20.0,227.92,227.78,13.18]
["bitfinex","SOLUSD",1733113067765,12.4911,227.95,227.82,13.18]
["bitfinex","SOLUSD",1733113068282,20.0,227.92,227.82,13.18]
["bitfinex","SOLUSD",1733113068779,20.0,227.92,227.78,13.18]
["bitfinex","SOLUSD",1733113069360,12.4911,227.95,227.82,13.18]
["bitfinex","SOLUSD",1733113070357,12.4911,227.95,227.8,20.0]
["bitfinex","SOLUSD",1733113070663,12.4911,227.95,227.81,36.956884]
["bitfinex","SOLUSD",1733113071072,12.4911,227.95,227.81,13.18]
["bitfinex","SOLUSD",1733113072576,12.4911,227.95,227.83,13.18]
["bitfinex","SOLUSD",1733113073161,12.4911,227.95,227.85,13.18]
["bitfinex","SOLUSD",1733113074484,12.0594,228.03,227.89,13.18]
["bitfinex","SOLUSD",1733113074661,1.09364111,228.02,227.89,13.18]
["bitfinex","SOLUSD",1733113075489,1.09364111,228.02,227.86,20.0]
["bitfinex","SOLUSD",1733113075675,20.0,228.0,227.87,13.18]
["bitfinex","SOLUSD",1733113076561,20.0,228.0,227.83,16.5]
["bitfinex","SOLUSD",1733113076562,20.0,228.0,227.88,13.18]
["bitfinex","SOLUSD",1733113077162,20.0,228.0,227.9,13.18]
["bitfinex","SOLUSD",1733113077362,13.15303036,228.03,227.9,13.18]
["bitfinex","SOLUSD",1733113078281,13.15303036,228.03,227.84,13.18]
["bitfinex","SOLUSD",1733113078520,20.0,228.0,227.84,13.18]
["bitfinex","SOLUSD",1733113078687,20.0,227.98,227.84,13.18]
["bitfinex","SOLUSD",1733113078880,1.09402453,227.97,227.84,13.18]
["bitfinex","SOLUSD",1733113079269,20.0,227.98,227.85,13.18]
["bitfinex","SOLUSD",1733113079469,21.09402395,228.0,227.85,13.18]
["bitfinex","SOLUSD",1733113080170,21.09402395,228.0,227.81,13.18]
["bitfinex","SOLUSD",1733113080381,20.0,228.0,227.85,13.18]
["bitfinex","SOLUSD",1733113080566,20.0,228.0,227.85,29.68]
["bitfinex","SOLUSD",1733113080763,1.0938435,227.99,227.85,29.68]
["bitfinex","SOLUSD",1733113080977,25.0,227.96,227.85,29.68]
["bitfinex","SOLUSD",1733113081286,1.09413784,227.95,227.77,13.18]
["bitfinex","SOLUSD",1733113081487,20.0,227.92,227.77,13.18]
["bitfinex","SOLUSD",1733113081696,21.09438635,227.91,227.77,13.18]
["bitfinex","SOLUSD",1733113081876,20.0,227.87,227.77,13.18]
["bitfinex","SOLUSD",1733113082080,20.0,227.85,227.7,13.18]
["bitfinex","SOLUSD",1733113082262,1.0946183,227.84,227.7,13.18]
["bitfinex","SOLUSD",1733113082469,1.0946183,227.84,227.71,13.18]
["bitfinex","SOLUSD",1733113082678,20.0,227.8,227.71,13.18]
["bitfinex","SOLUSD",1733113083194,1.094805,227.79,227.65,13.18]
["bitfinex","SOLUSD",1733113083370,20.0,227.8,227.66,13.18]
["bitfinex","SOLUSD",1733113083970,12.8709,227.83,227.66,55.79005904]
["bitfinex","SOLUSD",1733113084179,12.8709,227.83,227.72,55.79005904]
["bitfinex","SOLUSD",1733113084367,44.4582,227.9,227.75,13.18]
["bitfinex","SOLUSD",1733113084566,44.4582,227.9,227.75,29.68]
["bitfinex","SOLUSD",1733113084869,44.4582,227.9,227.75,13.18]
["bitfinex","SOLUSD",1733113085069,44.4582,227.9,227.77,13.18]
["bitfinex","SOLUSD",1733113085270,44.4582,227.9,227.77,29.68]
["bitfinex","SOLUSD",1733113085472,44.4582,227.9,227.79,13.18]
["bitfinex","SOLUSD",1733113085473,12.8709,227.9,227.79,13.18]
["bitfinex","SOLUSD",1733113085678,12.8709,227.9,227.79,29.68]
["bitfinex","SOLUSD",1733113085882,32.1786,227.98,227.76,23.776884]
["bitfinex","SOLUSD",1733113085883,12.8988,227.97,227.83,13.18]
["bitfinex","SOLUSD",1733113086675,12.96174822,228.04,227.88,42.61005904]
["bitfinex","SOLUSD",1733113086881,12.96174822,228.04,227.89,36.956884]
["bitfinex","SOLUSD",1733113087196,1.09347301,228.03,227.89,13.18]
["bitfinex","SOLUSD",1733113087772,1.09347301,228.03,227.9,13.18]
["bitfinex","SOLUSD",1733113088471,1.09347301,228.03,227.87,13.18]
["bitfinex","SOLUSD",1733113088773,1.09347301,228.03,227.83,13.18]
["bitfinex","SOLUSD",1733113088983,20.0,228.01,227.85,13.18]
["bitfinex","SOLUSD",1733113089274,12.96174822,228.04,227.9,55.79005904]
["bitfinex","SOLUSD",1733113089495,12.96174822,228.04,227.94,13.18]
["bitfinex","SOLUSD",1733113089709,12.96174822,228.04,227.94,29.68]
["bitfinex","SOLUSD",1733113089881,12.96174822,228.04,227.94,13.18]
["bitfinex","SOLUSD",1733113090076,0.06294822,228.04,227.94,13.18]
["bitfinex","SOLUSD",1733113090283,0.06294822,228.04,228.0,13.18]
["bitfinex","SOLUSD",1733113090583,0.06294822,228.04,228.03,56.956884]
["bitfinex","SOLUSD",1733113091007,12.6802,228.26,228.06,13.18]
["bitfinex","SOLUSD",1733113091175,1.09255438,228.25,228.06,16.33705178]
["bitfinex","SOLUSD",1733113091376,12.6802,228.26,228.1,13.18]
["bitfinex","SOLUSD",1733113091575,12.6802,228.26,228.14,13.18]
["bitfinex","SOLUSD",1733113091880,12.6802,228.26,228.14,29.51705178]
["bitfinex","SOLUSD",1733113092694,44.2057,228.39,228.19,13.18]
["bitfinex","SOLUSD",1733113092878,20.89,228.2,228.19,29.51705178]
["bitfinex","SOLUSD",1733113093080,1.09212174,228.38,228.19,29.51705178]
["bitfinex","SOLUSD",1733113093288,4.99999938,228.36,228.06,42.61005904]
["bitfinex","SOLUSD",1733113093541,44.2057,228.39,228.03,20.0]
["bitfinex","SOLUSD",1733113093542,5.0,228.31,228.09,16.33705178]
["bitfinex","SOLUSD",1733113093803,20.0,228.27,228.06,16.33705178]
["bitfinex","SOLUSD",1733113094003,20.89,228.16,228.03,16.33705178]
["bitfinex","SOLUSD",1733113094375,20.89,228.16,228.06,13.18]
["bitfinex","SOLUSD",1733113094572,20.0,228.13,227.98,16.33705178]
["bitfinex","SOLUSD",1733113094775,1.093144,228.12,227.94,16.33705178]
["bitfinex","SOLUSD",1733113094978,20.0,228.08,227.89,16.33705178]
["bitfinex","SOLUSD",1733113095176,20.0,228.08,227.8,42.61005904]
["bitfinex","SOLUSD",1733113095177,1.09355832,228.07,227.8,42.61005904]
["bitfinex","SOLUSD",1733113095402,20.0,228.04,227.87,29.51705178]
["bitfinex","SOLUSD",1733113095591,1.09387274,228.03,227.87,13.18]
["bitfinex","SOLUSD",1733113095779,20.0,227.99,227.78,16.33705178]
["bitfinex","SOLUSD",1733113095974,20.0,227.99,227.76,16.33705178]
["bitfinex","SOLUSD",1733113095975,1.09402352,227.98,227.76,16.33705178]
["bitfinex","SOLUSD",1733113096175,20.0,227.94,227.76,16.33705178]
["bitfinex","SOLUSD",1733113096400,21.0943498,227.93,227.75,13.18]
["bitfinex","SOLUSD",1733113096783,21.0943498,227.93,227.73,16.4]
["bitfinex","SOLUSD",1733113096984,21.0943498,227.93,227.63,80.9822]
["bitfinex","SOLUSD",1733113096985,20.0,227.91,227.7,16.4]
["bitfinex","SOLUSD",1733113097205,1.09445281,227.9,227.7,16.4]
["bitfinex","SOLUSD",1733113097415,21.09445281,227.9,227.71,13.18]
["bitfinex","SOLUSD",1733113097625,20.0,227.88,227.71,13.18]
["bitfinex","SOLUSD",1733113097905,1.09456428,227.87,227.71,13.18]
["bitfinex","SOLUSD",1733113098092,1.09451339,227.87,227.71,13.18]
["bitfinex","SOLUSD",1733113098497,21.09451339,227.87,227.7,13.18]
["bitfinex","SOLUSD",1733113098888,20.0,227.85,227.65,16.4]
["bitfinex","SOLUSD",1733113099199,21.09475546,227.84,227.63,16.4]
["bitfinex","SOLUSD",1733113099385,21.09475546,227.84,227.61,16.9117658]
["bitfinex","SOLUSD",1733113099586,21.09475546,227.84,227.62,55.79005904]
["bitfinex","SOLUSD",1733113099781,20.0,227.86,227.66,16.4]
["bitfinex","SOLUSD",1733113100007,1.09474738,227.88,227.66,72.19005904]
["bitfinex","SOLUSD",1733113100188,20.0,227.88,227.66,16.4]
["bitfinex","SOLUSD",1733113100381,1.09461906,227.87,227.68,16.4]
["bitfinex","SOLUSD",1733113100682,20.0,227.81,227.68,16.4]
["bitfinex","SOLUSD",1733113101044,20.0,227.78,227.61,0.5117658]
["bitfinex","SOLUSD",1733113101182,20.0,227.76,227.61,0.5117658]
["bitfinex","SOLUSD",1733113101391,1.09516828,227.75,227.61,0.5117658]
["bitfinex","SOLUSD",1733113101893,20.0,227.74,227.61,0.5117658]
["bitfinex","SOLUSD",1733113102094,1.09528417,227.73,227.61,0.5117658]
["bitfinex","SOLUSD",1733113102507,20.0,227.7,227.61,0.5117658]
["bitfinex","SOLUSD",1733113102716,21.0954749,227.69,227.61,0.5117658]
["bitfinex","SOLUSD",1733113103285,1.0954749,227.69,227.61,0.5117658]
["bitfinex","SOLUSD",1733113103807,20.0,227.7,227.61,0.5117658]
["bitfinex","SOLUSD",1733113104106,21.09532773,227.75,227.61,0.5117658]
["bitfinex","SOLUSD",1733113104285,1.09532773,227.75,227.61,0.5117658]
["bitfinex","SOLUSD",1733113104891,1.09512705,227.79,227.61,0.5117658]
["bitfinex","SOLUSD",1733113105094,4.99999938,227.77,227.61,0.5117658]
["bitfinex","SOLUSD",1733113105417,1.09532646,227.76,227.61,0.5117658]
["bitfinex","SOLUSD",1733113105629,4.99999938,227.79,227.61,0.5117658]
["bitfinex","SOLUSD",1733113105917,20.0,227.76,227.61,0.5117658]
["bitfinex","SOLUSD",1733113106229,1.09521659,227.75,227.61,0.5117658]
["bitfinex","SOLUSD",1733113106525,1.09506285,227.78,227.61,0.5117658]
["bitfinex","SOLUSD",1733113107795,20.0,227.77,227.61,0.5117658]
["bitfinex","SOLUSD",1733113107991,1.09519967,227.76,227.61,0.5117658]
["bitfinex","SOLUSD",1733113108922,24.99999938,227.75,227.61,0.5117658]
["bitfinex","SOLUSD",1733113109099,1.09550774,227.74,227.61,0.5117658]
["bitfinex","SOLUSD",1733113109724,21.09550774,227.74,227.61,0.5117658]
["bitfinex","SOLUSD",1733113109901,20.0,227.73,227.61,0.5117658]
["bitfinex","SOLUSD",1733113110096,1.09544109,227.72,227.61,0.5117658]
["bitfinex","SOLUSD",1733113111033,21.09544109,227.72,227.61,0.5117658]
["bitfinex","SOLUSD",1733113111599,1.09544109,227.72,227.61,0.5117658]
["bitfinex","SOLUSD",1733113111818,21.09544109,227.72,227.61,0.5117658]
["bitfinex","SOLUSD",1733113112018,20.0,227.7,227.61,0.5117658]
["bitfinex","SOLUSD",1733113112231,1.09549065,227.69,227.61,0.5117658]
["bitfinex","SOLUSD",1733113112602,20.0,227.74,227.61,0.5117658]
["bitfinex","SOLUSD",1733113112809,1.09531087,227.73,227.61,0.5117658]
["bitfinex","SOLUSD",1733113113111,1.0952933,227.79,227.61,0.5117658]
["bitfinex","SOLUSD",1733113113428,1.095068,227.83,227.62,79.56694304]
["bitfinex","SOLUSD",1733113113721,6.095068,227.83,227.62,13.18]
["bitfinex","SOLUSD",1733113113899,4.99999938,227.82,227.62,13.18]
["bitfinex","SOLUSD",1733113114103,1.09512313,227.81,227.62,29.58]
["bitfinex","SOLUSD",1733113114310,1.09483026,227.83,227.62,55.79005904]
["bitfinex","SOLUSD",1733113114498,1.09483026,227.83,227.62,29.58]
["bitfinex","SOLUSD",1733113114716,1.09483026,227.83,227.62,13.18]
["bitfinex","SOLUSD",1733113115102,1.09483026,227.83,227.66,13.18]
["bitfinex","SOLUSD",1733113115298,12.9814,227.84,227.68,13.18]
["bitfinex","SOLUSD",1733113115600,12.9814,227.84,227.61,0.5117658]
["bitfinex","SOLUSD",1733113115601,5.0,227.71,227.61,0.5117658]
["bitfinex","SOLUSD",1733113115801,9.99999938,227.68,227.39,70.0]
["bitfinex","SOLUSD",1733113116010,9.99999938,227.63,227.4,30.1746]
["bitfinex","SOLUSD",1733113116214,1.0960814,227.62,227.4,30.1746]
["bitfinex","SOLUSD",1733113116408,5.0,227.6,227.4,30.1746]
["bitfinex","SOLUSD",1733113116726,20.0,227.55,227.39,13.18]
["bitfinex","SOLUSD",1733113117027,21.09630652,227.54,227.39,13.18]
["bitfinex","SOLUSD",1733113117410,1.09630652,227.54,227.39,13.18]
["bitfinex","SOLUSD",1733113117723,1.09630652,227.54,227.4,13.18]
["bitfinex","SOLUSD",1733113118325,20.0,227.53,227.4,13.18]
["bitfinex","SOLUSD",1733113118541,21.09643891,227.52,227.38,0.5117658]
["bitfinex","SOLUSD",1733113119202,1.09643891,227.52,227.38,0.5117658]
["bitfinex","SOLUSD",1733113119404,21.09643891,227.52,227.38,0.5117658]
["bitfinex","SOLUSD",1733113120224,1.09643891,227.52,227.38,0.5117658]
["bitfinex","SOLUSD",1733113120728,20.0,227.53,227.38,0.5117658]
["bitfinex","SOLUSD",1733113120729,5.0,227.61,227.38,0.5117658]
["bitfinex","SOLUSD",1733113120936,11.09613177,227.6,227.38,0.5117658]
["bitfinex","SOLUSD",1733113121130,9.99999938,227.56,227.38,0.5117658]
["bitfinex","SOLUSD",1733113121310,1.09642577,227.55,227.38,0.5117658]
["bitfinex","SOLUSD",1733113122037,5.0,227.66,227.4,13.18]
["bitfinex","SOLUSD",1733113122206,1.0959144,227.65,227.42,13.18]
["bitfinex","SOLUSD",1733113122635,1.0959144,227.65,227.44,13.18]
["bitfinex","SOLUSD",1733113122810,1.09562409,227.68,227.48,13.18]
["bitfinex","SOLUSD",1733113123010,1.09543858,227.74,227.56,13.18]
["bitfinex","SOLUSD",1733113123337,1.0952572,227.81,227.58,13.18]
["bitfinex","SOLUSD",1733113123574,1.0952572,227.81,227.58,29.58]
["bitfinex","SOLUSD",1733113123918,1.0952572,227.81,227.58,13.18]
["bitfinex","SOLUSD",1733113124121,1.09508403,227.8,227.6,13.18]
["bitfinex","SOLUSD",1733113124416,1.09505657,227.83,227.6,13.18]
["bitfinex","SOLUSD",1733113124617,20.0,227.81,227.6,13.18]
["bitfinex","SOLUSD",1733113124818,1.09504503,227.8,227.6,55.79005904]
["bitfinex","SOLUSD",1733113125038,1.09488232,227.83,227.64,13.18]
["bitfinex","SOLUSD",1733113125415,1.09476213,227.88,227.66,13.18]
["bitfinex","SOLUSD",1733113125610,1.09460633,227.92,227.68,13.18]
["bitfinex","SOLUSD",1733113125835,1.09460633,227.92,227.7,13.18]
["bitfinex","SOLUSD",1733113126827,1.09460633,227.92,227.71,13.18]
["bitfinex","SOLUSD",1733113128024,1.09460633,227.92,227.69,13.18]
["bitfinex","SOLUSD",1733113128624,1.09460633,227.92,227.69,29.58]
["bitfinex","SOLUSD",1733113128928,20.0,227.9,227.69,29.58]
["bitfinex","SOLUSD",1733113129251,1.09456882,227.89,227.69,29.58]
["bitfinex","SOLUSD",1733113129746,20.0,227.86,227.64,16.4]
["bitfinex","SOLUSD",1733113129955,20.0,227.86,227.57,42.61005904]
["bitfinex","SOLUSD",1733113129956,20.0,227.84,227.57,16.4]
["bitfinex","SOLUSD",1733113130122,1.09492791,227.83,227.61,42.61005904]
["bitfinex","SOLUSD",1733113130329,1.09492791,227.83,227.65,16.4]
["bitfinex","SOLUSD",1733113130829,1.09466023,227.88,227.66,13.18]
["bitfinex","SOLUSD",1733113131133,1.09466023,227.88,227.68,13.18]
["bitfinex","SOLUSD",1733113131358,1.09466023,227.88,227.71,20.0]
["bitfinex","SOLUSD",1733113131654,1.09451382,227.92,227.7,20.0]
["bitfinex","SOLUSD",1733113131847,1.09451382,227.92,227.71,13.18]
["bitfinex","SOLUSD",1733113132155,1.09451382,227.92,227.72,23.776884]
["bitfinex","SOLUSD",1733113132322,1.09451382,227.92,227.73,13.18]
["bitfinex","SOLUSD",1733113132527,12.831,227.93,227.75,13.18]
["bitfinex","SOLUSD",1733113132947,12.831,227.93,227.79,13.18]
["bitfinex","SOLUSD",1733113133146,1.09427701,227.99,227.79,13.18]
["bitfinex","SOLUSD",1733113133446,1.09427701,227.99,227.81,13.18]
["bitfinex","SOLUSD",1733113133648,11.09388422,228.09,227.81,13.18]
["bitfinex","SOLUSD",1733113134029,6.09388484,228.09,227.81,13.18]
["bitfinex","SOLUSD",1733113134249,6.09388484,228.09,227.83,13.18]
["bitfinex","SOLUSD",1733113134453,4.99999938,228.08,227.83,13.18]
["bitfinex","SOLUSD",1733113134657,5.0,228.02,227.78,13.18]
["bitfinex","SOLUSD",1733113134869,20.0,227.99,227.82,13.18]
["bitfinex","SOLUSD",1733113135166,1.09393874,228.08,227.86,13.18]
["bitfinex","SOLUSD",1733113135460,1.09393874,228.08,227.88,13.18]
["bitfinex","SOLUSD",1733113135868,1.09393874,228.08,227.9,13.18]
["bitfinex","SOLUSD",1733113136044,1.09348633,228.09,227.9,29.58]
["bitfinex","SOLUSD",1733113136363,1.09346586,228.12,227.9,13.18]
["bitfinex","SOLUSD",1733113136752,1.09346586,228.12,227.91,13.18]
["bitfinex","SOLUSD",1733113137258,1.09346586,228.12,227.8,5.0]
["bitfinex","SOLUSD",1733113137259,1.09346586,228.12,227.85,36.956884]
["bitfinex","SOLUSD",1733113137448,20.0,228.1,227.85,36.956884]
["bitfinex","SOLUSD",1733113137759,5.0,228.07,227.85,13.18]
["bitfinex","SOLUSD",1733113137977,21.0939615,228.06,227.79,13.18]
["bitfinex","SOLUSD",1733113138140,21.0939615,228.06,227.82,55.79005904]
["bitfinex","SOLUSD",1733113138339,1.0939615,228.06,227.86,13.18]
["bitfinex","SOLUSD",1733113138542,1.09369342,228.09,227.86,13.18]
["bitfinex","SOLUSD",1733113139347,1.09369342,228.09,227.88,13.18]
["bitfinex","SOLUSD",1733113139655,1.09369342,228.09,227.88,29.58]
["bitfinex","SOLUSD",1733113140051,1.09369342,228.09,227.88,13.18]
["bitfinex","SOLUSD",1733113140441,1.09369342,228.09,227.87,13.18]
["bitfinex","SOLUSD",1733113140663,1.09369342,228.09,227.87,29.58]
["bitfinex","SOLUSD",1733113140862,1.09369342,228.09,227.89,13.18]
["bitfinex","SOLUSD",1733113141363,1.09369342,228.09,227.91,13.18]
["bitfinex","SOLUSD",1733113141545,1.09351616,228.12,227.93,13.18]
["bitfinex","SOLUSD",1733113141868,1.09351616,228.12,227.93,29.58]
["bitfinex","SOLUSD",1733113142248,13.0505,228.13,227.97,13.18]
["bitfinex","SOLUSD",1733113142559,1.09324271,228.12,227.97,13.18]
["bitfinex","SOLUSD",1733113143066,5.0,228.1,227.9,13.18]
["bitfinex","SOLUSD",1733113143274,33.0363,228.03,227.81,16.4]
["bitfinex","SOLUSD",1733113143449,20.0,227.96,227.81,16.4]
["bitfinex","SOLUSD",1733113143839,20.0,227.96,227.82,13.18]
["bitfinex","SOLUSD",1733113144044,13.2917,227.99,227.82,29.58]
["bitfinex","SOLUSD",1733113144243,20.0,227.96,227.82,13.18]
["bitfinex","SOLUSD",1733113144439,20.0,227.96,227.82,29.58]
["bitfinex","SOLUSD",1733113144860,13.2917,227.99,227.82,29.58]
["bitfinex","SOLUSD",1733113145060,20.0,227.96,227.87,29.58]
["bitfinex","SOLUSD",1733113145253,13.2917,227.99,227.87,29.58]
["bitfinex","SOLUSD",1733113145662,33.0363,228.03,227.87,13.18]
["bitfinex","SOLUSD",1733113145868,12.6917,228.07,227.89,13.18]
["bitfinex","SOLUSD",1733113146053,12.6917,228.07,227.83,5.0]
["bitfinex","SOLUSD",1733113146054,1.09350226,228.06,227.87,13.18]
["bitfinex","SOLUSD",1733113146254,1.09350226,228.06,227.81,16.4]
["bitfinex","SOLUSD",1733113146255,6.09350226,228.06,227.81,16.4]
["bitfinex","SOLUSD",1733113146489,5.0,228.04,227.81,16.4]
["bitfinex","SOLUSD",1733113146766,1.09419783,228.03,227.79,16.4]
["bitfinex","SOLUSD",1733113146966,20.0,227.99,227.76,16.4]
["bitfinex","SOLUSD",1733113147266,20.0,227.94,227.74,16.4]
["bitfinex","SOLUSD",1733113147489,36.7209,227.97,227.68,13.0462]
["bitfinex","SOLUSD",1733113147490,20.0,227.9,227.68,16.4]
["bitfinex","SOLUSD",1733113147691,1.09480852,227.89,227.68,16.4]
["bitfinex","SOLUSD",1733113148056,1.09480852,227.89,227.69,13.18]
["bitfinex","SOLUSD",1733113148371,1.09480852,227.89,227.7,29.58]
["bitfinex","SOLUSD",1733113148668,1.09480852,227.89,227.74,16.4]
["bitfinex","SOLUSD",1733113148857,1.09439119,227.92,227.75,16.4]
["bitfinex","SOLUSD",1733113149063,1.09439119,227.92,227.76,13.18]
["bitfinex","SOLUSD",1733113149771,1.09439119,227.92,227.7,16.4]
["bitfinex","SOLUSD",1733113150270,20.0,227.9,227.74,16.4]
["bitfinex","SOLUSD",1733113150445,1.09466318,227.89,227.74,16.4]
["bitfinex","SOLUSD",1733113150651,1.09466318,227.89,227.68,16.4]
["bitfinex","SOLUSD",1733113151249,1.09466318,227.89,227.69,13.18]
["bitfinex","SOLUSD",1733113151460,1.09466318,227.89,227.68,16.4]
["bitfinex","SOLUSD",1733113151775,1.09466318,227.89,227.56,80.9857]
["bitfinex","SOLUSD",1733113151776,20.0,227.86,227.64,16.4]
["bitfinex","SOLUSD",1733113151961,21.09505681,227.85,227.64,16.4]
["bitfinex","SOLUSD",1733113152475,20.0,227.83,227.64,16.4]
["bitfinex","SOLUSD",1733113152775,1.09502037,227.82,227.59,29.58]
["bitfinex","SOLUSD",1733113153760,1.09502037,227.82,227.62,13.18]
["bitfinex","SOLUSD",1733113153955,1.09502037,227.82,227.62,29.58]
["bitfinex","SOLUSD",1733113154158,1.09506275,227.84,227.64,55.79005904]
["bitfinex","SOLUSD",1733113154460,5.0,227.88,227.64,13.18]
["bitfinex","SOLUSD",1733113154759,1.09498149,227.87,227.64,13.18]
["bitfinex","SOLUSD",1733113154967,1.09498149,227.87,227.64,55.79005904]
["bitfinex","SOLUSD",1733113155162,4.99999938,227.88,227.63,13.18]
["bitfinex","SOLUSD",1733113155350,5.0,227.86,227.61,13.18]
["bitfinex","SOLUSD",1733113155553,1.09508615,227.85,227.61,13.18]
["bitfinex","SOLUSD",1733113156361,20.0,227.83,227.6,13.18]
["bitfinex","SOLUSD",1733113156559,1.09509873,227.82,227.6,13.18]
["bitfinex","SOLUSD",1733113156761,1.09509873,227.82,227.6,55.79005904]
["bitfinex","SOLUSD",1733113156974,1.09497309,227.83,227.65,13.18]
["bitfinex","SOLUSD",1733113157272,45.3269,227.87,227.67,13.18]
["bitfinex","SOLUSD",1733113157273,1.09470491,227.86,227.67,13.18]
["bitfinex","SOLUSD",1733113157486,1.09470491,227.86,227.62,16.4]
["bitfinex","SOLUSD",1733113157781,1.09470491,227.86,227.49,5.0]
["bitfinex","SOLUSD",1733113157782,32.0983,227.79,227.53,16.4]
["bitfinex","SOLUSD",1733113157963,1.09545414,227.78,227.54,16.4]
["bitfinex","SOLUSD",1733113158356,20.0,227.76,227.62,13.18]
["bitfinex","SOLUSD",1733113158688,1.09507755,227.75,227.56,16.4]
["bitfinex","SOLUSD",1733113158887,1.09507755,227.75,227.55,16.4]
["bitfinex","SOLUSD",1733113159454,1.09507755,227.75,227.51,16.4]
["bitfinex","SOLUSD",1733113159852,20.0,227.71,227.51,16.4]
["bitfinex","SOLUSD",1733113160072,1.0954912,227.7,227.51,16.4]
["bitfinex","SOLUSD",1733113160269,1.0954912,227.7,227.55,16.4]
["bitfinex","SOLUSD",1733113160472,1.0954912,227.7,227.56,13.18]
["bitfinex","SOLUSD",1733113160679,1.0954912,227.7,227.55,16.4]
["bitfinex","SOLUSD",1733113160680,1.0954912,227.7,227.53,13.18]
["bitfinex","SOLUSD",1733113161679,1.0954912,227.7,227.49,13.18]
["bitfinex","SOLUSD",1733113161866,21.0954912,227.7,227.49,13.18]
["bitfinex","SOLUSD",1733113162453,45.5522,227.67,227.49,13.18]
["bitfinex","SOLUSD",1733113162671,20.0,227.64,227.44,13.18]
["bitfinex","SOLUSD",1733113162864,1.09590735,227.63,227.44,13.18]
["bitfinex","SOLUSD",1733113163971,1.09590735,227.63,227.43,13.18]
["bitfinex","SOLUSD",1733113164886,1.09590735,227.63,227.39,13.18]
["bitfinex","SOLUSD",1733113165180,1.09590735,227.63,227.39,29.58]
["bitfinex","SOLUSD",1733113166068,1.09590735,227.63,227.43,13.18]
["bitfinex","SOLUSD",1733113166265,1.09590735,227.63,227.43,29.58]
["bitfinex","SOLUSD",1733113166487,1.09590735,227.63,227.45,13.18]
["bitfinex","SOLUSD",1733113168059,1.09590735,227.63,227.45,55.79005904]
["bitfinex","SOLUSD",1733113168385,45.5522,227.67,227.47,55.79005904]
["bitfinex","SOLUSD",1733113168386,1.0957903,227.66,227.47,55.79005904]
["bitfinex","SOLUSD",1733113168611,1.0957903,227.66,227.47,13.18]
["bitfinex","SOLUSD",1733113168777,1.0957903,227.66,227.39,20.0]
["bitfinex","SOLUSD",1733113168960,6.0957903,227.66,227.39,16.4]
["bitfinex","SOLUSD",1733113169283,12.8257,227.65,227.39,16.4]
["bitfinex","SOLUSD",1733113169462,1.09612875,227.64,227.39,16.4]
["bitfinex","SOLUSD",1733113169663,20.0,227.62,227.38,16.9117658]
["bitfinex","SOLUSD",1733113169869,20.0,227.54,227.38,0.5117658]
["bitfinex","SOLUSD",1733113170062,20.0,227.49,227.38,0.5117658]
["bitfinex","SOLUSD",1733113170569,20.0,227.49,227.38,16.9117658]
["bitfinex","SOLUSD",1733113170772,30.5849,227.52,227.39,13.18]
["bitfinex","SOLUSD",1733113170970,1.09619391,227.56,227.39,29.58]
["bitfinex","SOLUSD",1733113171175,12.5726,227.57,227.41,13.18]
["bitfinex","SOLUSD",1733113171176,20.0,227.54,227.41,13.18]
["bitfinex","SOLUSD",1733113171472,1.09600684,227.53,227.41,29.58]
["bitfinex","SOLUSD",1733113171676,12.5726,227.57,227.41,56.13591342]
["bitfinex","SOLUSD",1733113171978,12.5726,227.57,227.43,13.18]
["bitfinex","SOLUSD",1733113172983,12.5726,227.57,227.42,13.18]
["bitfinex","SOLUSD",1733113173360,12.5726,227.57,227.44,13.18]
["bitfinex","SOLUSD",1733113173561,12.5726,227.57,227.44,16.4]
["bitfinex","SOLUSD",1733113173773,1.09591435,227.56,227.39,16.4]
["bitfinex","SOLUSD",1733113173981,1.09591435,227.56,227.38,0.5117658]
["bitfinex","SOLUSD",1733113174264,1.09591435,227.56,227.38,27.06767922]
["bitfinex","SOLUSD",1733113174479,1.09591435,227.56,227.38,0.5117658]
["bitfinex","SOLUSD",1733113174678,20.0,227.54,227.38,0.5117658]
["bitfinex","SOLUSD",1733113174883,1.09618888,227.53,227.38,0.5117658]
["bitfinex","SOLUSD",1733113175766,20.0,227.54,227.39,13.18]
["bitfinex","SOLUSD",1733113176192,1.09607764,227.53,227.41,13.18]
["bitfinex","SOLUSD",1733113177165,1.09607764,227.53,227.4,13.18]
["bitfinex","SOLUSD",1733113177678,1.09612749,227.53,227.4,13.18]
["bitfinex","SOLUSD",1733113178365,20.0,227.54,227.4,13.18]
["bitfinex","SOLUSD",1733113179181,20.0,227.54,227.39,13.18]
["bitfinex","SOLUSD",1733113179668,20.0,227.54,227.39,29.58]
["bitfinex","SOLUSD",1733113179867,20.0,227.54,227.44,26.55591342]
["bitfinex","SOLUSD",1733113180081,20.0,227.54,227.45,13.18]
["bitfinex","SOLUSD",1733113180280,12.5726,227.57,227.45,13.18]
["bitfinex","SOLUSD",1733113181109,12.5726,227.57,227.46,13.18]
["bitfinex","SOLUSD",1733113182971,1.09583975,227.56,227.46,13.18]
["bitfinex","SOLUSD",1733113183176,20.0,227.54,227.47,13.18]
["bitfinex","SOLUSD",1733113184075,1.09592986,227.53,227.39,13.18]
["bitfinex","SOLUSD",1733113184278,1.09592986,227.53,227.4,13.18]
["bitfinex","SOLUSD",1733113184790,1.09592986,227.53,227.38,0.5117658]
["bitfinex","SOLUSD",1733113186498,21.09592986,227.53,227.38,0.5117658]
["bitfinex","SOLUSD",1733113187194,1.09592986,227.53,227.38,0.5117658]
["bitfinex","SOLUSD",1733113187604,21.09592986,227.53,227.38,0.5117658]
["bitfinex","SOLUSD",1733113187800,20.0,227.49,227.38,0.5117658]
["bitfinex","SOLUSD",1733113188098,20.0,227.44,227.38,0.5117658]
["bitfinex","SOLUSD",1733113188275,1.09681344,227.43,227.38,0.5117658]
["bitfinex","SOLUSD",1733113190698,20.0,227.44,227.38,0.5117658]
["bitfinex","SOLUSD",1733113191898,33.1279,227.47,227.38,0.5117658]
["bitfinex","SOLUSD",1733113192292,12.0661,227.52,227.38,13.6917658]
["bitfinex","SOLUSD",1733113192482,12.0661,227.52,227.39,26.55591342]
["bitfinex","SOLUSD",1733113192684,12.0661,227.52,227.38,30.0917658]
["bitfinex","SOLUSD",1733113192685,12.0661,227.52,227.42,13.18]
["bitfinex","SOLUSD",1733113192895,12.0661,227.52,227.42,29.58]
["bitfinex","SOLUSD",1733113193205,12.3054,227.59,227.44,13.18]
["bitfinex","SOLUSD",1733113193500,1.09599271,227.58,227.44,13.18]
["bitfinex","SOLUSD",1733113194192,1.09599271,227.58,227.45,13.18]
["bitfinex","SOLUSD",1733113194784,12.3054,227.59,227.45,39.73591342]
["bitfinex","SOLUSD",1733113195000,12.3054,227.59,227.47,39.73591342]
["bitfinex","SOLUSD",1733113195389,12.3054,227.59,227.47,29.58]
["bitfinex","SOLUSD",1733113197013,12.3054,227.59,227.47,16.4]
["bitfinex","SOLUSD",1733113197188,20.0,227.56,227.47,16.4]
["bitfinex","SOLUSD",1733113197798,20.0,227.56,227.47,29.58]
["bitfinex","SOLUSD",1733113199219,12.3054,227.59,227.47,29.58]
["bitfinex","SOLUSD",1733113199402,20.0,227.56,227.47,29.58]
["bitfinex","SOLUSD",1733113199993,12.3054,227.59,227.47,29.58]
["bitfinex","SOLUSD",1733113200409,20.0,227.6,227.47,29.58]
["bitfinex","SOLUSD",1733113200807,12.2892,227.65,227.49,13.18]
["bitfinex","SOLUSD",1733113201004,12.2892,227.65,227.45,5.0]
["bitfinex","SOLUSD",1733113201005,12.2892,227.65,227.51,13.18]
["bitfinex","SOLUSD",1733113201311,1.09552243,227.64,227.46,16.4]
["bitfinex","SOLUSD",1733113201511,1.09552243,227.64,227.41,16.4]
["bitfinex","SOLUSD",1733113201810,5.0,227.58,227.38,0.5117658]
["bitfinex","SOLUSD",1733113202114,20.0,227.52,227.38,0.5117658]
["bitfinex","SOLUSD",1733113202288,1.0965827,227.51,227.38,0.5117658]
["bitfinex","SOLUSD",1733113203108,20.0,227.52,227.38,16.9117658]
["bitfinex","SOLUSD",1733113203283,20.0,227.52,227.39,13.18]
["bitfinex","SOLUSD",1733113203488,1.096247,227.54,227.39,29.58]
["bitfinex","SOLUSD",1733113203721,13.1342,227.55,227.41,13.18]
["bitfinex","SOLUSD",1733113203902,1.09612623,227.61,227.47,13.18]
["bitfinex","SOLUSD",1733113204119,12.3398,227.62,227.5,13.18]
["bitfinex","SOLUSD",1733113204294,1.09556533,227.69,227.52,13.18]
["bitfinex","SOLUSD",1733113204625,1.09556533,227.69,227.54,13.18]
["bitfinex","SOLUSD",1733113204930,12.0509,227.77,227.59,26.55591342]
["bitfinex","SOLUSD",1733113205087,1.09504566,227.76,227.6,13.18]
["bitfinex","SOLUSD",1733113205583,1.09504566,227.76,227.54,33.2382]
["bitfinex","SOLUSD",1733113205584,12.0509,227.77,227.63,13.18]
["bitfinex","SOLUSD",1733113205790,12.0509,227.77,227.65,13.18]
["bitfinex","SOLUSD",1733113206901,1.09496238,227.76,227.61,13.18]
["bitfinex","SOLUSD",1733113207398,1.09496238,227.76,227.54,76.31376586]
["bitfinex","SOLUSD",1733113207399,1.09496238,227.76,227.63,13.18]
["bitfinex","SOLUSD",1733113207712,1.09496238,227.76,227.62,16.4]
["bitfinex","SOLUSD",1733113208018,1.09496238,227.76,227.57,13.18]
["bitfinex","SOLUSD",1733113208224,1.09496238,227.76,227.51,43.07556586]
["bitfinex","SOLUSD",1733113208225,20.0,227.73,227.51,16.4]
["bitfinex","SOLUSD",1733113208515,20.0,227.68,227.51,16.4]
["bitfinex","SOLUSD",1733113208709,20.0,227.63,227.45,16.4]
["bitfinex","SOLUSD",1733113209010,1.09602944,227.62,227.45,16.4]
["bitfinex","SOLUSD",1733113209213,1.09602944,227.62,227.39,48.4748]
["bitfinex","SOLUSD",1733113209396,1.09602944,227.62,227.39,32.0748]
["bitfinex","SOLUSD",1733113209606,20.0,227.57,227.38,0.5117658]
["bitfinex","SOLUSD",1733113209909,20.0,227.49,227.38,0.5117658]
["bitfinex","SOLUSD",1733113210125,1.09678021,227.48,227.38,0.5117658]
["bitfinex","SOLUSD",1733113210789,20.0,227.44,227.38,6.58e-05]
["bitfinex","SOLUSD",1733113210989,1.0969364,227.43,227.38,6.58e-05]
["bitfinex","SOLUSD",1733113211195,1.0969364,227.43,227.27,13.18]
["bitfinex","SOLUSD",1733113211196,1.0969364,227.43,227.27,29.36829512]
["bitfinex","SOLUSD",1733113211397,1.0969364,227.43,227.27,12.96829512]
["bitfinex","SOLUSD",1733113211895,1.0969364,227.43,227.27,29.36829512]
["bitfinex","SOLUSD",1733113212105,1.0969364,227.43,227.28,12.75659024]
["bitfinex","SOLUSD",1733113212302,1.0969364,227.43,227.28,29.15659024]
["bitfinex","SOLUSD",1733113213006,1.0969364,227.43,227.28,72.2321561]
["bitfinex","SOLUSD",1733113213315,1.09663144,227.46,227.32,55.8321561]
["bitfinex","SOLUSD",1733113213497,20.0,227.49,227.39,12.75659024]
["bitfinex","SOLUSD",1733113213894,13.127,227.52,227.39,12.75659024]
["bitfinex","SOLUSD",1733113214116,1.09623937,227.65,227.39,12.75659024]
["bitfinex","SOLUSD",1733113214117,12.2324,227.59,227.45,43.07556586]
["bitfinex","SOLUSD",1733113214314,12.2324,227.59,227.46,55.8321561]
["bitfinex","SOLUSD",1733113214498,30.7924,227.68,227.49,12.75659024]
["bitfinex","SOLUSD",1733113214694,12.2324,227.67,227.53,55.8321561]
["bitfinex","SOLUSD",1733113215008,12.2324,227.67,227.53,72.2321561]
["bitfinex","SOLUSD",1733113215211,12.2324,227.74,227.58,12.75659024]
["bitfinex","SOLUSD",1733113215394,1.09512622,227.73,227.58,29.15659024]
["bitfinex","SOLUSD",1733113215794,13.32768248,227.74,227.58,29.15659024]
["bitfinex","SOLUSD",1733113216026,13.32768248,227.74,227.6,12.75659024]
["bitfinex","SOLUSD",1733113216193,12.2324,227.74,227.62,12.75659024]
["bitfinex","SOLUSD",1733113216393,12.8568,227.81,227.6,16.4]
["bitfinex","SOLUSD",1733113216614,1.09512788,227.8,227.6,29.58]
["bitfinex","SOLUSD",1733113216921,1.09512788,227.8,227.6,13.18]
["bitfinex","SOLUSD",1733113217636,5.0,227.79,227.55,13.18]
["bitfinex","SOLUSD",1733113217836,1.09551832,227.78,227.51,43.07556586]
["bitfinex","SOLUSD",1733113218132,20.0,227.76,227.52,13.18]
["bitfinex","SOLUSD",1733113218320,1.09556767,227.75,227.52,13.18]
["bitfinex","SOLUSD",1733113218507,20.0,227.74,227.52,29.58]
["bitfinex","SOLUSD",1733113218711,1.09566363,227.73,227.52,29.58]
["bitfinex","SOLUSD",1733113218914,1.09566363,227.73,227.52,72.65556586]
["bitfinex","SOLUSD",1733113219233,1.09566363,227.73,227.59,13.18]
["bitfinex","SOLUSD",1733113219435,1.09521309,227.8,227.6,16.4]
["bitfinex","SOLUSD",1733113219936,5.0,227.74,227.5,16.4]
["bitfinex","SOLUSD",1733113220141,30.4219,227.72,227.5,16.4]
["bitfinex","SOLUSD",1733113220306,20.0,227.69,227.5,16.4]
["bitfinex","SOLUSD",1733113220507,1.09558994,227.68,227.5,16.4]
["bitfinex","SOLUSD",1733113220830,1.09558994,227.68,227.53,16.4]
["bitfinex","SOLUSD",1733113221157,1.09558994,227.68,227.51,16.4]
["bitfinex","SOLUSD",1733113221328,30.4219,227.72,227.47,70.0]
["bitfinex","SOLUSD",1733113221329,1.09569933,227.71,227.54,43.07556586]
["bitfinex","SOLUSD",1733113221542,13.128,227.75,227.59,43.07556586]
["bitfinex","SOLUSD",1733113221835,1.0950883,227.81,227.65,43.07556586]
["bitfinex","SOLUSD",1733113222138,1.0950883,227.81,227.65,56.25556586]
["bitfinex","SOLUSD",1733113222432,0.5117658,227.95,227.74,13.18]
["bitfinex","SOLUSD",1733113222433,31.3771,227.9,227.74,13.18]
["bitfinex","SOLUSD",1733113222615,1.09441551,227.89,227.74,29.58]
["bitfinex","SOLUSD",1733113222929,1.09441551,227.89,227.72,56.25556586]
["bitfinex","SOLUSD",1733113223129,1.09437292,227.89,227.74,13.18]
["bitfinex","SOLUSD",1733113223332,0.5117658,227.95,227.86,13.18]
["bitfinex","SOLUSD",1733113223523,0.5117658,227.95,227.87,0.87500948]
["bitfinex","SOLUSD",1733113223832,0.5117658,227.95,227.87,14.40562708]
["bitfinex","SOLUSD",1733113224508,5.0,227.93,227.65,43.07556586]
["bitfinex","SOLUSD",1733113224705,1.09470854,227.92,227.65,2.6]
["bitfinex","SOLUSD",1733113224906,1.09470854,227.92,227.67,56.25556586]
["bitfinex","SOLUSD",1733113225119,1.09470854,227.92,227.73,43.07556586]
["bitfinex","SOLUSD",1733113225406,20.0,227.91,227.68,0.8756011]
["bitfinex","SOLUSD",1733113225606,1.094625,227.9,227.69,43.07556586]
["bitfinex","SOLUSD",1733113225834,1.094625,227.9,227.7,0.87573788]
["bitfinex","SOLUSD",1733113226139,1.094625,227.9,227.72,2.6]
["bitfinex","SOLUSD",1733113226525,20.0,227.89,227.68,2.6]
["bitfinex","SOLUSD",1733113226713,1.09485759,227.88,227.68,3.47577635]
["bitfinex","SOLUSD",1733113227034,1.09485759,227.88,227.63,73.27226586]
["bitfinex","SOLUSD",1733113227035,1.09485759,227.88,227.64,3.47588878]
["bitfinex","SOLUSD",1733113227237,20.0,227.85,227.64,2.6]
["bitfinex","SOLUSD",1733113227412,20.0,227.81,227.64,2.6]
["bitfinex","SOLUSD",1733113227607,1.09498873,227.8,227.65,0.87599098]
["bitfinex","SOLUSD",1733113227814,1.09498873,227.8,227.64,3.47609504]
["bitfinex","SOLUSD",1733113228210,1.09498873,227.8,227.65,56.25556586]
["bitfinex","SOLUSD",1733113228513,20.0,227.81,227.69,56.25556586]
["bitfinex","SOLUSD",1733113228726,20.0,227.81,227.71,43.07556586]
["bitfinex","SOLUSD",1733113229026,20.0,227.81,227.72,0.8757299]
["bitfinex","SOLUSD",1733113229224,13.0143,227.84,227.72,0.8757299]
["bitfinex","SOLUSD",1733113229425,13.0143,227.84,227.73,2.6]
["bitfinex","SOLUSD",1733113229611,13.0143,227.84,227.74,0.87565974]
["bitfinex","SOLUSD",1733113229811,13.0143,227.84,227.75,13.18]
["bitfinex","SOLUSD",1733113230835,12.556,227.91,227.74,13.18]
["bitfinex","SOLUSD",1733113231032,1.09444466,227.9,227.76,14.05570189]
["bitfinex","SOLUSD",1733113231226,12.556,227.91,227.76,14.05570189]
["bitfinex","SOLUSD",1733113231227,12.556,227.91,227.79,13.18]
["bitfinex","SOLUSD",1733113231442,1.09430795,227.9,227.74,13.18]
["bitfinex","SOLUSD",1733113231619,1.09430795,227.9,227.75,0.87565104]
["bitfinex","SOLUSD",1733113231825,1.09430795,227.9,227.76,13.18]
["bitfinex","SOLUSD",1733113232138,1.09430795,227.9,227.77,0.87550774]
["bitfinex","SOLUSD",1733113232524,1.09430795,227.9,227.58,70.0]
["bitfinex","SOLUSD",1733113232525,6.09430795,227.9,227.69,0.87556012]
["bitfinex","SOLUSD",1733113232725,5.0,227.87,227.66,2.6]
["bitfinex","SOLUSD",1733113232931,0.5117658,227.95,227.6,2.6]
["bitfinex","SOLUSD",1733113232932,5.0,227.83,227.6,2.6]
["bitfinex","SOLUSD",1733113233239,5.0,227.81,227.55,2.6]
["bitfinex","SOLUSD",1733113233440,1.09542443,227.8,227.62,2.6]
["bitfinex","SOLUSD",1733113233738,1.09542443,227.8,227.59,2.6]
["bitfinex","SOLUSD",1733113233956,20.0,227.79,227.58,0.87614365]
["bitfinex","SOLUSD",1733113234117,1.09531415,227.78,227.63,2.6]
["bitfinex","SOLUSD",1733113234321,1.09531415,227.78,227.65,43.07556586]
["bitfinex","SOLUSD",1733113234512,1.09489151,227.78,227.66,0.87591321]
["bitfinex","SOLUSD",1733113234717,20.0,227.82,227.67,57.13160582]
["bitfinex","SOLUSD",1733113234917,12.3834,227.85,227.74,13.18]
["bitfinex","SOLUSD",1733113235120,12.3834,227.85,227.75,0.87564924]
["bitfinex","SOLUSD",1733113236022,1.09459047,227.84,227.75,13.18]
["bitfinex","SOLUSD",1733113236227,1.09459047,227.84,227.69,2.6]
["bitfinex","SOLUSD",1733113236531,1.09459047,227.84,227.67,2.6]
["bitfinex","SOLUSD",1733113237051,1.09459047,227.84,227.61,2.6]
["bitfinex","SOLUSD",1733113237237,20.0,227.81,227.61,13.18]
["bitfinex","SOLUSD",1733113237415,20.0,227.79,227.58,2.6]
["bitfinex","SOLUSD",1733113237623,5.0,227.82,227.55,2.6]
["bitfinex","SOLUSD",1733113237624,21.09544236,227.78,227.55,2.6]
["bitfinex","SOLUSD",1733113237821,21.09544236,227.78,227.56,0.87632897]
["bitfinex","SOLUSD",1733113238338,1.09544236,227.78,227.56,14.05632897]
["bitfinex","SOLUSD",1733113238651,20.0,227.74,227.51,3.47633257]
["bitfinex","SOLUSD",1733113238941,1.09551964,227.73,227.51,3.47633257]
["bitfinex","SOLUSD",1733113239137,1.09551964,227.73,227.55,2.6]
["bitfinex","SOLUSD",1733113239449,20.0,227.68,227.48,2.6]
["bitfinex","SOLUSD",1733113239746,1.09571777,227.67,227.49,43.95214008]
["bitfinex","SOLUSD",1733113239949,1.09571777,227.67,227.53,2.6]
["bitfinex","SOLUSD",1733113240255,1.09571777,227.67,227.55,2.6]
["bitfinex","SOLUSD",1733113240445,20.0,227.68,227.56,14.0563921]
["bitfinex","SOLUSD",1733113240640,1.09530744,227.67,227.5,2.6]
["bitfinex","SOLUSD",1733113241319,1.09530744,227.67,227.51,0.87659712]
["bitfinex","SOLUSD",1733113241518,1.09530744,227.67,227.52,15.78]
["bitfinex","SOLUSD",1733113242421,1.09530744,227.67,227.48,15.78]
["bitfinex","SOLUSD",1733113242934,1.09530744,227.67,227.48,13.18]
["bitfinex","SOLUSD",1733113244133,1.09530744,227.67,227.45,2.6]
["bitfinex","SOLUSD",1733113244328,20.0,227.64,227.45,2.6]
["bitfinex","SOLUSD",1733113244520,21.09610788,227.63,227.43,15.78]
["bitfinex","SOLUSD",1733113244838,20.0,227.59,227.43,2.6]
["bitfinex","SOLUSD",1733113245024,1.0962068,227.58,227.41,2.6]
["bitfinex","SOLUSD",1733113245221,1.0962068,227.58,227.42,0.87694111]
["bitfinex","SOLUSD",1733113245426,1.0962068,227.58,227.43,2.6]
["bitfinex","SOLUSD",1733113245626,1.0962068,227.58,227.42,2.6]
["bitfinex","SOLUSD",1733113245929,1.0962068,227.58,227.41,2.6]
["bitfinex","SOLUSD",1733113246129,1.0962068,227.58,227.42,0.87689314]
["bitfinex","SOLUSD",1733113246325,1.0962068,227.58,227.43,0.87676582]
["bitfinex","SOLUSD",1733113246538,1.0962068,227.58,227.42,2.6]
["bitfinex","SOLUSD",1733113246724,1.0962068,227.58,227.41,2.6]
["bitfinex","SOLUSD",1733113247142,1.0962068,227.58,227.39,2.6]
["bitfinex","SOLUSD",1733113248151,1.0962068,227.58,227.39,3.47701458]
["bitfinex","SOLUSD",1733113248353,1.0962068,227.58,227.4,0.87701458]
["bitfinex","SOLUSD",1733113248561,1.0962068,227.58,227.4,3.47701458]
["bitfinex","SOLUSD",1733113248725,20.0,227.54,227.4,2.6]
["bitfinex","SOLUSD",1733113248932,20.0,227.54,227.35,0.87700919]
["bitfinex","SOLUSD",1733113248933,1.09645185,227.53,227.35,2.6]
["bitfinex","SOLUSD",1733113249248,1.09645185,227.53,227.31,2.6]
["bitfinex","SOLUSD",1733113249249,20.0,227.49,227.31,2.6]
["bitfinex","SOLUSD",1733113249457,1.0967407,227.48,227.31,2.6]
["bitfinex","SOLUSD",1733113249624,1.0967407,227.48,227.28,2.6]
["bitfinex","SOLUSD",1733113249828,1.0967407,227.48,227.29,0.87742261]
["bitfinex","SOLUSD",1733113250529,1.0967407,227.48,227.31,2.6]
["bitfinex","SOLUSD",1733113250730,1.0967407,227.48,227.29,3.47730682]
["bitfinex","SOLUSD",1733113251034,1.0967407,227.48,227.29,0.87730682]
["bitfinex","SOLUSD",1733113251433,20.0,227.47,227.29,0.87730682]
["bitfinex","SOLUSD",1733113251747,4.99999938,227.51,227.16,16.5169658]
["bitfinex","SOLUSD",1733113251748,20.0,227.39,227.18,0.87756226]
["bitfinex","SOLUSD",1733113251931,1.0967407,227.38,227.2,13.18]
["bitfinex","SOLUSD",1733113252136,1.0967407,227.38,227.21,46.55319227]
["bitfinex","SOLUSD",1733113252732,1.0967407,227.38,227.21,3.47762641]
["bitfinex","SOLUSD",1733113253246,1.0967407,227.38,227.22,0.87769325]
["bitfinex","SOLUSD",1733113253648,1.0967407,227.38,227.18,0.87764206]
["bitfinex","SOLUSD",1733113253949,1.0967407,227.38,227.21,2.6]
["bitfinex","SOLUSD",1733113254159,20.0,227.34,227.16,3.1117658]
["bitfinex","SOLUSD",1733113254460,1.0967407,227.33,227.16,0.5117658]
["bitfinex","SOLUSD",1733113254984,20.0,227.29,227.16,0.5117658]
["bitfinex","SOLUSD",1733113255274,1.0967407,227.28,227.16,0.5117658]
["bitfinex","SOLUSD",1733113255447,21.0967407,227.28,227.16,0.5117658]
["bitfinex","SOLUSD",1733113255641,20.0,227.24,227.16,0.5117658]
["bitfinex","SOLUSD",1733113255837,1.0967407,227.23,227.16,0.5117658]
["bitfinex","SOLUSD",1733113256537,1.0967407,227.23,227.06,13.18]
["bitfinex","SOLUSD",1733113257471,1.0967407,227.23,227.0,0.87836987]
["bitfinex","SOLUSD",1733113257661,1.0967407,227.23,227.02,13.18]
["bitfinex","SOLUSD",1733113257863,1.0967407,227.23,227.02,14.05838098]
["bitfinex","SOLUSD",1733113258567,1.0967407,227.23,227.02,0.87838098]
["bitfinex","SOLUSD",1733113258568,21.0967407,227.23,227.02,0.87838098]
["bitfinex","SOLUSD",1733113258768,21.0967407,227.23,227.03,14.05832693]
["bitfinex","SOLUSD",1733113258972,1.0967407,227.23,227.03,16.65832693]
["bitfinex","SOLUSD",1733113259176,1.0967407,227.26,227.07,13.18]
["bitfinex","SOLUSD",1733113259340,1.0967407,227.26,227.09,13.18]
["bitfinex","SOLUSD",1733113259541,1.0967407,227.26,227.1,0.87815946]
["bitfinex","SOLUSD",1733113259741,12.8509,227.27,227.11,36.956884]
["bitfinex","SOLUSD",1733113259962,12.8509,227.27,227.12,0.87792594]
["bitfinex","SOLUSD",1733113261151,1.0967407,227.26,227.08,0.8779318]
["bitfinex","SOLUSD",1733113261471,1.0967407,227.26,227.05,0.87822087]
["bitfinex","SOLUSD",1733113261674,32.7892,227.25,226.99,0.87833509]
["bitfinex","SOLUSD",1733113261855,12.5443,227.23,226.99,3.47833509]
["bitfinex","SOLUSD",1733113262052,12.02745011,227.3,226.93,3.99032489]
["bitfinex","SOLUSD",1733113262053,20.0,227.16,226.93,3.99032489]
["bitfinex","SOLUSD",1733113262273,1.0967407,227.15,226.93,14.57032489]
["bitfinex","SOLUSD",1733113262582,1.0967407,227.15,226.93,17.17032489]
["bitfinex","SOLUSD",1733113262778,1.0967407,227.15,226.93,1.39032489]
["bitfinex","SOLUSD",1733113262954,1.0967407,227.15,226.95,45.67556586]
["bitfinex","SOLUSD",1733113263154,1.0967407,227.15,226.96,14.05853086]
["bitfinex","SOLUSD",1733113263455,20.0,227.1,226.93,0.5117658]
["bitfinex","SOLUSD",1733113263783,1.0967407,227.09,226.93,0.5117658]
["bitfinex","SOLUSD",1733113264349,5.0,227.07,226.93,0.5117658]
["bitfinex","SOLUSD",1733113264547,20.0,227.02,226.93,0.5117658]
["bitfinex","SOLUSD",1733113264746,1.0967407,227.01,226.93,0.5117658]
["bitfinex","SOLUSD",1733113265385,1.0967407,227.01,226.77,11.0242]
["bitfinex","SOLUSD",1733113265386,20.0,226.93,226.72,2.6]
["bitfinex","SOLUSD",1733113265560,20.0,226.93,226.73,0.87926737]
["bitfinex","SOLUSD",1733113265561,1.0967407,226.92,226.73,0.87926737]
["bitfinex","SOLUSD",1733113265965,1.0967407,226.92,226.71,0.5117658]
["bitfinex","SOLUSD",1733113266269,1.0967407,226.92,226.72,0.87967443]
["bitfinex","SOLUSD",1733113266774,20.0,226.88,226.71,0.5117658]
["bitfinex","SOLUSD",1733113266958,1.0967407,226.87,226.71,0.5117658]
["bitfinex","SOLUSD",1733113267553,21.0967407,226.87,226.71,0.5117658]
["bitfinex","SOLUSD",1733113268078,1.0967407,226.9,226.72,0.87954223]
["bitfinex","SOLUSD",1733113268261,45.4894,226.91,226.75,43.07556586]
["bitfinex","SOLUSD",1733113268460,1.0967407,226.9,226.76,0.87924235]
["bitfinex","SOLUSD",1733113268775,1.0967407,226.9,226.71,3.1117658]
["bitfinex","SOLUSD",1733113268962,1.0967407,226.9,226.71,0.5117658]
["bitfinex","SOLUSD",1733113269167,1.0967407,226.9,226.72,0.87973015]
["bitfinex","SOLUSD",1733113269481,1.0967407,226.9,226.72,3.47973015]
["bitfinex","SOLUSD",1733113269656,45.4894,226.91,226.75,43.07556586]
["bitfinex","SOLUSD",1733113269859,45.4894,226.91,226.79,2.6]
["bitfinex","SOLUSD",1733113269860,12.8273,226.91,226.79,2.6]
["bitfinex","SOLUSD",1733113270063,14.3770407,226.98,226.8,0.87918499]
["bitfinex","SOLUSD",1733113270364,14.3770407,226.98,226.83,23.776884]
["bitfinex","SOLUSD",1733113270560,13.2803,226.98,226.85,66.85244986]
["bitfinex","SOLUSD",1733113270861,30.5003,227.07,226.9,23.776884]
["bitfinex","SOLUSD",1733113270862,13.2803,227.05,226.9,23.776884]
["bitfinex","SOLUSD",1733113271070,12.02745011,227.21,226.9,23.776884]
["bitfinex","SOLUSD",1733113271071,13.2803,227.13,226.96,20.0]
["bitfinex","SOLUSD",1733113271383,13.2803,227.13,227.0,23.776884]
["bitfinex","SOLUSD",1733113271565,13.2803,227.21,227.03,23.776884]
["bitfinex","SOLUSD",1733113271877,1.0967407,227.2,227.05,23.776884]
["bitfinex","SOLUSD",1733113272388,13.2803,227.21,227.07,23.776884]
["bitfinex","SOLUSD",1733113272562,13.2803,227.21,227.09,23.776884]
["bitfinex","SOLUSD",1733113272883,1.0967407,227.25,227.11,23.776884]
["bitfinex","SOLUSD",1733113273175,1.0967407,227.29,227.13,23.776884]
["bitfinex","SOLUSD",1733113273886,1.0967407,227.29,227.14,0.8779734]
["bitfinex","SOLUSD",1733113274200,1.0967407,227.29,227.15,23.776884]
["bitfinex","SOLUSD",1733113274477,13.2803,227.3,227.15,23.776884]
["bitfinex","SOLUSD",1733113274777,13.2803,227.3,227.17,23.776884]
["bitfinex","SOLUSD",1733113274954,1.0967407,227.34,227.19,23.776884]
["bitfinex","SOLUSD",1733113275158,1.0967407,227.39,227.23,23.776884]
["bitfinex","SOLUSD",1733113275470,1.0967407,227.44,227.32,43.07556586]
["bitfinex","SOLUSD",1733113275653,1.0967407,227.44,227.26,43.07556586]
["bitfinex","SOLUSD",1733113275654,1.09659981,227.49,227.34,66.85244986]
["bitfinex","SOLUSD",1733113275856,13.6426658,227.5,227.36,43.07556586]
["bitfinex","SOLUSD",1733113276074,13.6426658,227.5,227.37,0.87702976]
["bitfinex","SOLUSD",1733113276075,1.0962872,227.49,227.37,0.87702976]
["bitfinex","SOLUSD",1733113276279,1.0962872,227.49,227.35,23.776884]
["bitfinex","SOLUSD",1733113276579,1.0962872,227.49,227.3,43.07556586]
["bitfinex","SOLUSD",1733113276884,13.6426658,227.5,227.38,43.07556586]
["bitfinex","SOLUSD",1733113277186,0.5117658,227.5,227.39,0.87698946]
["bitfinex","SOLUSD",1733113277483,0.5117658,227.5,227.44,43.07556586]
["bitfinex","SOLUSD",1733113277655,0.5117658,227.5,227.42,0.87670813]
["bitfinex","SOLUSD",1733113277855,0.5117658,227.5,227.42,43.95227399]
["bitfinex","SOLUSD",1733113278278,0.5117658,227.5,227.42,0.87670813]
["bitfinex","SOLUSD",1733113278758,0.5117658,227.5,227.28,43.95267144]
["bitfinex","SOLUSD",1733113278974,0.5117658,227.5,227.22,43.07556586]
["bitfinex","SOLUSD",1733113279277,13.0197,227.46,227.2,43.95311208]
["bitfinex","SOLUSD",1733113279487,1.0967407,227.45,227.22,43.07556586]
["bitfinex","SOLUSD",1733113279780,20.0,227.43,227.22,0.87761445]
["bitfinex","SOLUSD",1733113279978,20.0,227.43,227.16,2.6]
["bitfinex","SOLUSD",1733113279979,20.0,227.4,227.16,2.6]
["bitfinex","SOLUSD",1733113280165,21.0967407,227.39,227.15,0.87786086]
["bitfinex","SOLUSD",1733113280366,21.0967407,227.39,227.16,43.07556586]
["bitfinex","SOLUSD",1733113280570,21.0967407,227.39,227.17,0.87782592]
["bitfinex","SOLUSD",1733113280765,1.0967407,227.39,227.24,43.07556586]
["bitfinex","SOLUSD",1733113280976,1.0967407,227.42,227.28,43.07556586]
["bitfinex","SOLUSD",1733113281289,13.0197,227.46,227.3,43.07556586]
["bitfinex","SOLUSD",1733113281290,1.0967407,227.45,227.3,43.07556586]
["bitfinex","SOLUSD",1733113281491,1.0967407,227.45,227.32,23.776884]
["bitfinex","SOLUSD",1733113281788,30.62,227.57,227.36,43.07556586]
["bitfinex","SOLUSD",1733113281967,1.09625338,227.56,227.38,43.07556586]
["bitfinex","SOLUSD",1733113282173,1.09625338,227.56,227.35,0.87705014]
["bitfinex","SOLUSD",1733113282478,1.09625338,227.56,227.42,43.07556586]
["bitfinex","SOLUSD",1733113282666,1.09601482,227.56,227.43,0.87681186]
["bitfinex","SOLUSD",1733113282981,1.09601482,227.56,227.43,0.87693964]
["bitfinex","SOLUSD",1733113283479,12.8246,227.59,227.48,23.776884]
["bitfinex","SOLUSD",1733113283678,1.09587483,227.58,227.39,20.0]
["bitfinex","SOLUSD",1733113283994,1.09587483,227.58,227.44,43.07556586]
["bitfinex","SOLUSD",1733113284167,12.8246,227.59,227.45,24.65364406]
["bitfinex","SOLUSD",1733113284490,1.09584463,227.58,227.4,43.07556586]
["bitfinex","SOLUSD",1733113284688,1.09584463,227.58,227.43,23.776884]
["bitfinex","SOLUSD",1733113284861,1.09584463,227.58,227.44,0.87678401]
["bitfinex","SOLUSD",1733113285056,1.09584463,227.58,227.44,23.776884]
["bitfinex","SOLUSD",1733113285262,1.09584463,227.58,227.45,0.87678891]
["bitfinex","SOLUSD",1733113285672,1.09598218,227.68,227.49,36.956884]
["bitfinex","SOLUSD",1733113285862,1.09598218,227.68,227.49,40.43342607]
["bitfinex","SOLUSD",1733113286458,1.09598218,227.68,227.48,23.776884]
["bitfinex","SOLUSD",1733113286666,1.09598218,227.68,227.49,0.87671287]
["bitfinex","SOLUSD",1733113286879,1.09598218,227.68,227.49,24.65359687]
["bitfinex","SOLUSD",1733113287389,1.09598218,227.68,227.49,37.83359687]
["bitfinex","SOLUSD",1733113287599,42.787,227.69,227.49,37.83359687]
["bitfinex","SOLUSD",1733113287891,1.09536479,227.68,227.49,37.83359687]
["bitfinex","SOLUSD",1733113288994,20.0,227.66,227.49,37.83359687]
["bitfinex","SOLUSD",1733113289174,1.09558925,227.65,227.49,37.83359687]
["bitfinex","SOLUSD",1733113289373,1.09558925,227.65,227.48,43.07556586]
["bitfinex","SOLUSD",1733113289374,1.09558925,227.65,227.46,43.07556586]
["bitfinex","SOLUSD",1733113289572,1.09558925,227.65,227.47,43.07556586]
["bitfinex","SOLUSD",1733113289773,12.167,227.69,227.49,113.07556586]
["bitfinex","SOLUSD",1733113289974,0.5117658,227.72,227.49,123.07556586]
["bitfinex","SOLUSD",1733113290186,0.5117658,227.72,227.6,43.07556586]
["bitfinex","SOLUSD",1733113290397,0.5117658,227.72,227.61,0.87613542]
["bitfinex","SOLUSD",1733113290578,0.5117658,227.72,227.62,43.07556586]
["bitfinex","SOLUSD",1733113290778,0.5117658,227.72,227.64,43.07556586]
["bitfinex","SOLUSD",1733113290973,0.5117658,227.72,227.66,43.07556586]
["bitfinex","SOLUSD",1733113291287,0.5117658,227.72,227.63,23.776884]
["bitfinex","SOLUSD",1733113291494,0.5117658,227.72,227.52,70.0]
["bitfinex","SOLUSD",1733113291495,0.5117658,227.72,227.59,23.776884]
["bitfinex","SOLUSD",1733113291659,0.5117658,227.72,227.61,23.776884]
["bitfinex","SOLUSD",1733113291868,0.5117658,227.72,227.64,43.07556586]
["bitfinex","SOLUSD",1733113292064,0.5117658,227.72,227.66,43.07556586]
["bitfinex","SOLUSD",1733113292286,0.5117658,227.72,227.67,0.87591742]
["bitfinex","SOLUSD",1733113292800,0.5117658,227.72,227.68,43.07556586]
["bitfinex","SOLUSD",1733113293103,0.5117658,227.72,227.7,56.25556586]
["bitfinex","SOLUSD",1733113293271,0.5117658,227.72,227.71,0.87570368]
["bitfinex","SOLUSD",1733113293471,0.5117658,227.72,227.7,0.87571231]
["bitfinex","SOLUSD",1733113293797,0.5117658,227.72,227.7,43.95127817]
["bitfinex","SOLUSD",1733113293978,0.5117658,227.72,227.7,46.55127817]
["bitfinex","SOLUSD",1733113294179,0.5117658,227.72,227.71,23.776884]
["bitfinex","SOLUSD",1733113294398,0.5117658,227.72,227.71,39.556884]
["bitfinex","SOLUSD",1733113294772,0.5117658,227.72,227.71,40.4323991]
["bitfinex","SOLUSD",1733113295081,0.5117658,227.72,227.71,3.4755151]
["bitfinex","SOLUSD",1733113295286,0.5117658,227.72,227.71,27.2523991]
["bitfinex","SOLUSD",1733113295591,0.5117658,227.72,227.71,0.8755151]
["bitfinex","SOLUSD",1733113296796,0.5117658,227.72,227.57,2.6]
["bitfinex","SOLUSD",1733113297002,0.5117658,227.72,227.5,42.3921]
["bitfinex","SOLUSD",1733113297003,0.5117658,227.72,227.56,2.6]
["bitfinex","SOLUSD",1733113297184,0.5117658,227.72,227.56,0.87628859]
["bitfinex","SOLUSD",1733113297574,0.5117658,227.72,227.52,2.6]
["bitfinex","SOLUSD",1733113297776,20.0,227.67,227.5,2.6]
["bitfinex","SOLUSD",1733113297996,20.0,227.63,227.42,2.6]
["bitfinex","SOLUSD",1733113298206,20.0,227.61,227.39,43.07556586]
["bitfinex","SOLUSD",1733113298405,1.0961302,227.6,227.39,45.67556586]
["bitfinex","SOLUSD",1733113298726,1.0961302,227.6,227.43,45.67556586]
["bitfinex","SOLUSD",1733113298875,1.0961302,227.6,227.35,2.6]
["bitfinex","SOLUSD",1733113298876,20.0,227.57,227.35,2.6]
["bitfinex","SOLUSD",1733113299073,21.09641557,227.56,227.37,43.07556586]
["bitfinex","SOLUSD",1733113299272,21.09641557,227.56,227.36,2.6]
["bitfinex","SOLUSD",1733113299501,20.0,227.55,227.33,43.07556586]
["bitfinex","SOLUSD",1733113299684,1.0964227,227.54,227.35,43.07556586]
["bitfinex","SOLUSD",1733113299882,1.0964227,227.54,227.37,43.07556586]
["bitfinex","SOLUSD",1733113300091,1.0964227,227.54,227.38,0.87701424]
["bitfinex","SOLUSD",1733113300308,1.09626886,227.57,227.38,0.87701424]
["bitfinex","SOLUSD",1733113300680,1.09626886,227.57,227.41,43.07556586]
["bitfinex","SOLUSD",1733113300887,17.3059,227.7,227.5,43.07556586]
["bitfinex","SOLUSD",1733113300888,1.09623851,227.69,227.5,43.07556586]
["bitfinex","SOLUSD",1733113301105,1.09623851,227.69,227.42,0.87699081]
["bitfinex","SOLUSD",1733113301106,1.09623851,227.69,227.44,45.67556586]
["bitfinex","SOLUSD",1733113301316,1.09623851,227.69,227.5,43.07556586]
["bitfinex","SOLUSD",1733113301498,1.09623851,227.69,227.52,43.07556586]
["bitfinex","SOLUSD",1733113301806,1.09623851,227.69,227.54,43.07556586]
["bitfinex","SOLUSD",1733113302022,1.09623851,227.69,227.55,0.8763635]
["bitfinex","SOLUSD",1733113302383,1.09623851,227.69,227.54,2.6]
["bitfinex","SOLUSD",1733113303104,1.09623851,227.69,227.4,43.07556586]
["bitfinex","SOLUSD",1733113303105,5.0,227.64,227.4,43.07556586]
["bitfinex","SOLUSD",1733113303283,20.0,227.61,227.41,0.87692232]
["bitfinex","SOLUSD",1733113303485,1.09613281,227.6,227.42,0.87690625]
["bitfinex","SOLUSD",1733113303679,1.09613281,227.6,227.42,0.87689663]
["bitfinex","SOLUSD",1733113303908,20.0,227.59,227.39,2.6]
["bitfinex","SOLUSD",1733113304095,12.3059,227.7,227.4,0.87706435]
["bitfinex","SOLUSD",1733113304096,20.0,227.57,227.4,0.87706435]
["bitfinex","SOLUSD",1733113304411,1.09616792,227.56,227.4,0.87706435]
["bitfinex","SOLUSD",1733113304614,1.09616792,227.56,227.41,0.87692696]
["bitfinex","SOLUSD",1733113304909,20.0,227.55,227.36,2.6]
["bitfinex","SOLUSD",1733113305083,1.09640264,227.54,227.37,0.87712211]
["bitfinex","SOLUSD",1733113305284,1.09640264,227.54,227.4,56.25556586]
["bitfinex","SOLUSD",1733113305503,1.09640264,227.54,227.41,0.87687488]
["bitfinex","SOLUSD",1733113305709,1.09640264,227.54,227.36,43.07556586]
["bitfinex","SOLUSD",1733113305897,20.0,227.55,227.4,43.07556586]
["bitfinex","SOLUSD",1733113306097,1.09605759,227.68,227.46,43.07556586]
["bitfinex","SOLUSD",1733113306288,1.09605759,227.68,227.54,43.07556586]
["bitfinex","SOLUSD",1733113306488,1.09605759,227.68,227.51,13.18]
["bitfinex","SOLUSD",1733113306489,44.0498,227.7,227.56,43.07556586]
["bitfinex","SOLUSD",1733113306687,1.09537826,227.69,227.57,0.87630261]
["bitfinex","SOLUSD",1733113307104,44.0498,227.7,227.58,43.07556586]
["bitfinex","SOLUSD",1733113307316,44.0498,227.7,227.62,43.07556586]
["bitfinex","SOLUSD",1733113307317,12.3059,227.7,227.62,43.07556586]
["bitfinex","SOLUSD",1733113307520,12.3059,227.7,227.6,13.18]
["bitfinex","SOLUSD",1733113307521,12.3059,227.7,227.58,58.85556586]
["bitfinex","SOLUSD",1733113307686,12.3059,227.7,227.6,0.87611915]
["bitfinex","SOLUSD",1733113308312,12.3059,227.7,227.6,43.95168501]
["bitfinex","SOLUSD",1733113308487,12.3059,227.7,227.6,0.87611915]
["bitfinex","SOLUSD",1733113308688,1.09521359,227.69,227.54,56.25556586]
["bitfinex","SOLUSD",1733113308906,1.09521359,227.69,227.55,0.87634754]
["bitfinex","SOLUSD",1733113309111,1.32101606,227.69,227.55,0.87634754]
["bitfinex","SOLUSD",1733113309323,0.22580247,227.69,227.58,56.25556586]
["bitfinex","SOLUSD",1733113309608,20.0,227.67,227.59,0.87626601]
["bitfinex","SOLUSD",1733113311413,0.22580247,227.69,227.59,14.05626601]
["bitfinex","SOLUSD",1733113311582,0.22580247,227.69,227.61,13.18]
["bitfinex","SOLUSD",1733113311790,0.22580247,227.69,227.57,56.25556586]
["bitfinex","SOLUSD",1733113312002,0.22580247,227.69,227.57,57.13180461]
["bitfinex","SOLUSD",1733113312302,0.22580247,227.69,227.59,43.07556586]
["bitfinex","SOLUSD",1733113312511,0.22580247,227.69,227.55,43.07556586]
["bitfinex","SOLUSD",1733113312809,0.22580247,227.69,227.57,43.07556586]
["bitfinex","SOLUSD",1733113313017,0.22580247,227.69,227.53,43.07556586]
["bitfinex","SOLUSD",1733113313217,1.3212831,227.69,227.55,0.87625283]
["bitfinex","SOLUSD",1733113313400,20.0,227.68,227.5,0.87638056]
["bitfinex","SOLUSD",1733113313598,20.0,227.68,227.37,48.07556586]
["bitfinex","SOLUSD",1733113313599,32.3045,227.6,227.38,0.87673358]
["bitfinex","SOLUSD",1733113313809,32.3045,227.6,227.37,45.67556586]
["bitfinex","SOLUSD",1733113313810,20.0,227.56,227.37,2.6]
["bitfinex","SOLUSD",1733113314018,20.0,227.54,227.34,14.05709827]
["bitfinex","SOLUSD",1733113314310,0.82254317,227.53,227.36,15.78]
["bitfinex","SOLUSD",1733113314514,0.82254317,227.55,227.37,0.87709368]
["bitfinex","SOLUSD",1733113314808,0.82254317,227.55,227.37,57.13265954]
["bitfinex","SOLUSD",1733113315186,0.82254317,227.55,227.37,0.87709368]
["bitfinex","SOLUSD",1733113315427,20.0,227.54,227.32,43.07556586]
["bitfinex","SOLUSD",1733113315715,20.0,227.54,227.29,0.87712667]
["bitfinex","SOLUSD",1733113315716,0.82254317,227.53,227.36,43.07556586]
["bitfinex","SOLUSD",1733113315901,12.8094,227.52,227.3,46.55261929]
["bitfinex","SOLUSD",1733113316095,20.0,227.49,227.3,46.55261929]
["bitfinex","SOLUSD",1733113316404,20.0,227.49,227.34,43.07556586]
["bitfinex","SOLUSD",1733113316708,0.82254317,227.48,227.35,0.8770706]
["bitfinex","SOLUSD",1733113317093,0.82254317,227.48,227.32,0.87709705]
["bitfinex","SOLUSD",1733113317290,0.82254317,227.48,227.32,43.95266291]
["bitfinex","SOLUSD",1733113317485,20.0,227.49,227.36,15.78]
["bitfinex","SOLUSD",1733113317690,20.0,227.49,227.37,0.87705282]
["bitfinex","SOLUSD",1733113317893,12.8094,227.52,227.4,43.07556586]
["bitfinex","SOLUSD",1733113318107,12.8094,227.52,227.42,43.07556586]
["bitfinex","SOLUSD",1733113318312,12.8094,227.52,227.43,0.87681204]
["bitfinex","SOLUSD",1733113318493,0.82254317,227.51,227.38,0.87681181]
["bitfinex","SOLUSD",1733113319617,20.0,227.49,227.38,0.87681181]
["bitfinex","SOLUSD",1733113319817,0.82254317,227.48,227.31,0.8771051]
["bitfinex","SOLUSD",1733113320317,0.82254317,227.48,227.32,43.07556586]
["bitfinex","SOLUSD",1733113320499,0.82254317,227.48,227.3,2.6]
["bitfinex","SOLUSD",1733113320822,20.82254317,227.48,227.31,0.87736398]
["bitfinex","SOLUSD",1733113321017,20.82254317,227.48,227.31,3.47736398]
["bitfinex","SOLUSD",1733113321524,5.0,227.46,227.26,2.6]
["bitfinex","SOLUSD",1733113321821,20.82254317,227.45,227.27,13.18]
["bitfinex","SOLUSD",1733113322117,0.82254317,227.45,227.27,2.6]
["bitfinex","SOLUSD",1733113322418,20.0,227.44,227.26,2.6]
["bitfinex","SOLUSD",1733113322617,0.82254317,227.43,227.26,2.6]
["bitfinex","SOLUSD",1733113322809,20.0,227.39,227.18,43.07556586]
["bitfinex","SOLUSD",1733113322994,0.82254317,227.38,227.22,43.07556586]
["bitfinex","SOLUSD",1733113323191,20.82254317,227.38,227.23,2.6]
["bitfinex","SOLUSD",1733113323502,20.82254317,227.38,227.19,0.8775913]
["bitfinex","SOLUSD",1733113323503,20.0,227.34,227.19,0.8775913]
["bitfinex","SOLUSD",1733113323703,0.82254317,227.33,227.19,16.6575913]
["bitfinex","SOLUSD",1733113324099,0.82254317,227.33,227.19,3.4775913]
["bitfinex","SOLUSD",1733113324304,0.82254317,227.33,227.19,0.8775913]
["bitfinex","SOLUSD",1733113324818,20.0,227.34,227.22,43.07556586]
["bitfinex","SOLUSD",1733113325005,20.0,227.34,227.23,0.87765159]
["bitfinex","SOLUSD",1733113325208,20.0,227.34,227.17,2.6]
["bitfinex","SOLUSD",1733113325209,0.82254317,227.33,227.17,2.6]
["bitfinex","SOLUSD",1733113325519,0.82254317,227.33,227.13,0.877627]
["bitfinex","SOLUSD",1733113325520,20.0,227.32,227.1,0.87781892]
["bitfinex","SOLUSD",1733113325719,20.0,227.3,227.1,0.87781892]
["bitfinex","SOLUSD",1733113325899,20.0,227.27,227.1,0.87781892]
["bitfinex","SOLUSD",1733113326102,20.0,227.27,227.08,2.6]
["bitfinex","SOLUSD",1733113326103,0.82254317,227.26,227.08,2.6]
["bitfinex","SOLUSD",1733113326299,0.82254317,227.26,227.09,0.8782219]
["bitfinex","SOLUSD",1733113326529,0.82254317,227.26,227.08,2.6]
["bitfinex","SOLUSD",1733113326724,20.0,227.22,227.08,0.87819653]
["bitfinex","SOLUSD",1733113326893,0.82254317,227.21,227.08,0.87819653]
["bitfinex","SOLUSD",1733113327302,0.82254317,227.21,227.06,43.07556586]
["bitfinex","SOLUSD",1733113327303,0.82254317,227.21,227.06,0.8781698]
["bitfinex","SOLUSD",1733113327722,0.82254317,227.21,227.07,2.6]
["bitfinex","SOLUSD",1733113328021,0.82254317,227.21,227.08,0.87816008]
["bitfinex","SOLUSD",1733113328314,0.82254317,227.21,227.08,3.47816008]
["bitfinex","SOLUSD",1733113328634,20.0,227.22,227.08,3.47816008]
["bitfinex","SOLUSD",1733113328916,20.0,227.22,226.98,70.0]
["bitfinex","SOLUSD",1733113328917,0.82254317,227.21,227.05,2.6]
["bitfinex","SOLUSD",1733113329118,20.82254317,227.21,227.04,2.6]
["bitfinex","SOLUSD",1733113329327,20.82254317,227.21,227.02,3.47829998]
["bitfinex","SOLUSD",1733113329497,20.82254317,227.21,227.06,43.07556586]
["bitfinex","SOLUSD",1733113329823,20.82254317,227.21,226.96,5.0]
["bitfinex","SOLUSD",1733113329824,20.0,227.17,226.95,13.18]
["bitfinex","SOLUSD",1733113330000,1.09830978,227.16,226.94,2.6]
["bitfinex","SOLUSD",1733113330203,20.0,227.13,226.93,3.1117658]
["bitfinex","SOLUSD",1733113330416,20.0,227.05,226.93,0.5117658]
["bitfinex","SOLUSD",1733113330624,20.0,227.01,226.93,0.5117658]
["bitfinex","SOLUSD",1733113330797,1.09875903,227.0,226.93,0.5117658]
["bitfinex","SOLUSD",1733113331708,21.09875903,227.0,226.81,13.18]
["bitfinex","SOLUSD",1733113331905,20.0,226.98,226.81,13.18]
["bitfinex","SOLUSD",1733113332122,1.09912998,226.97,226.82,0.49752081]
["bitfinex","SOLUSD",1733113332828,1.09893513,226.97,226.85,13.18]
["bitfinex","SOLUSD",1733113333004,1.0988378,227.0,226.86,37.45382045]
["bitfinex","SOLUSD",1733113333207,1.0988378,227.0,226.86,0.49693645]
["bitfinex","SOLUSD",1733113333400,20.0,226.99,226.83,2.6]
["bitfinex","SOLUSD",1733113333618,1.09913242,226.98,226.8,43.07556586]
["bitfinex","SOLUSD",1733113333800,1.09913242,226.98,226.82,43.07556586]
["bitfinex","SOLUSD",1733113334017,1.09913242,226.98,226.83,0.49707229]
["bitfinex","SOLUSD",1733113334202,1.09881416,227.03,226.89,13.18]
["bitfinex","SOLUSD",1733113334409,12.1396,227.04,226.92,43.07556586]
["bitfinex","SOLUSD",1733113334718,12.1396,227.04,226.94,43.07556586]
["bitfinex","SOLUSD",1733113334900,13.1601,227.13,227.02,23.776884]
["bitfinex","SOLUSD",1733113335101,1.09810724,227.12,226.95,43.07556586]
["bitfinex","SOLUSD",1733113335413,1.09810724,227.12,226.96,23.776884]
["bitfinex","SOLUSD",1733113335622,1.09810724,227.12,226.96,37.45277205]
["bitfinex","SOLUSD",1733113335923,1.09810724,227.12,226.96,23.776884]
["bitfinex","SOLUSD",1733113336235,1.09810724,227.12,226.9,0.49565499]
["bitfinex","SOLUSD",1733113336236,5.0,227.11,226.9,0.49565499]
["bitfinex","SOLUSD",1733113336427,13.1601,227.13,226.81,2.6]
["bitfinex","SOLUSD",1733113336428,5.0,227.04,226.82,43.57211077]
["bitfinex","SOLUSD",1733113336634,1.09882883,227.03,226.84,43.07556586]
["bitfinex","SOLUSD",1733113336935,1.09882883,227.03,226.85,0.49669272]
["bitfinex","SOLUSD",1733113337127,1.09882883,227.03,226.85,3.09669272]
["bitfinex","SOLUSD",1733113337309,1.09882883,227.03,226.89,13.18]
["bitfinex","SOLUSD",1733113337635,6.09851234,227.11,226.9,0.49628553]
["bitfinex","SOLUSD",1733113337805,5.0,227.08,226.91,13.18]
["bitfinex","SOLUSD",1733113338008,1.09864304,227.07,226.91,13.18]
["bitfinex","SOLUSD",1733113338225,5.0,227.06,226.87,0.49652523]
["bitfinex","SOLUSD",1733113338401,5.0,227.04,226.83,13.67681034]
["bitfinex","SOLUSD",1733113338609,1.09888188,227.03,226.83,16.27681034]
["bitfinex","SOLUSD",1733113338804,20.0,227.03,226.83,16.27681034]
["bitfinex","SOLUSD",1733113339024,1.09886335,227.02,226.83,16.27681034]
["bitfinex","SOLUSD",1733113339426,1.09886335,227.02,226.85,13.18]
["bitfinex","SOLUSD",1733113339634,20.0,227.06,226.86,24.27352516]
["bitfinex","SOLUSD",1733113339809,26.09879865,227.05,226.88,23.776884]
["bitfinex","SOLUSD",1733113340139,1.09879865,227.05,226.88,83.12938818]
["bitfinex","SOLUSD",1733113340306,1.09847866,227.12,226.91,13.18]
["bitfinex","SOLUSD",1733113340505,1.09847866,227.12,226.97,13.18]
["bitfinex","SOLUSD",1733113340733,5.0,227.1,226.94,2.6]
["bitfinex","SOLUSD",1733113341034,45.6679,227.04,226.82,0.49653191]
["bitfinex","SOLUSD",1733113341333,1.09896099,227.03,226.82,0.49653191]
["bitfinex","SOLUSD",1733113341538,1.09896099,227.03,226.83,43.07556586]
["bitfinex","SOLUSD",1733113341717,20.0,227.01,226.84,0.49669632]
["bitfinex","SOLUSD",1733113341913,20.0,226.99,226.8,0.49729054]
["bitfinex","SOLUSD",1733113342229,20.0,226.99,226.85,43.07556586]
["bitfinex","SOLUSD",1733113342435,45.6679,227.04,226.89,43.07556586]
["bitfinex","SOLUSD",1733113342628,45.6679,227.04,226.93,43.07556586]
["bitfinex","SOLUSD",1733113342812,1.09842203,227.03,226.92,13.18]
["bitfinex","SOLUSD",1733113343215,1.09842203,227.03,226.93,23.776884]
["bitfinex","SOLUSD",1733113343748,20.0,227.01,226.91,23.776884]
["bitfinex","SOLUSD",1733113344116,12.5159,227.04,226.96,13.18]
["bitfinex","SOLUSD",1733113344310,12.5159,227.04,226.94,0.49595489]
["bitfinex","SOLUSD",1733113344609,12.5159,227.04,226.94,23.776884]
["bitfinex","SOLUSD",1733113345233,12.5159,227.04,226.88,0.49632627]
["bitfinex","SOLUSD",1733113345234,1.09853271,227.03,226.88,0.49632627]
["bitfinex","SOLUSD",1733113345724,20.0,227.01,226.88,0.49632627]
["bitfinex","SOLUSD",1733113345917,20.0,227.01,226.89,43.07556586]
["bitfinex","SOLUSD",1733113346118,1.09858634,227.0,226.88,0.49643352]
["bitfinex","SOLUSD",1733113346339,1.09858634,227.0,226.81,43.57232744]
["bitfinex","SOLUSD",1733113346636,25.0,226.99,226.77,45.67556586]
["bitfinex","SOLUSD",1733113346815,32.2233,226.97,226.78,0.49749111]
["bitfinex","SOLUSD",1733113347021,20.0,226.94,226.79,43.07556586]
["bitfinex","SOLUSD",1733113347240,20.0,226.94,226.86,13.18]
["bitfinex","SOLUSD",1733113347425,20.0,226.94,226.83,43.07556586]
["bitfinex","SOLUSD",1733113347636,20.0,226.94,226.84,0.49718559]
["bitfinex","SOLUSD",1733113348332,20.0,226.94,226.85,23.776884]
["bitfinex","SOLUSD",1733113348640,1.09896697,226.93,226.79,43.07556586]
["bitfinex","SOLUSD",1733113348843,20.0,226.94,226.82,23.776884]
["bitfinex","SOLUSD",1733113349057,20.0,226.94,226.83,13.67710751]
["bitfinex","SOLUSD",1733113349218,20.0,226.94,226.87,23.776884]
["bitfinex","SOLUSD",1733113349411,20.0,226.89,226.77,2.6]
["bitfinex","SOLUSD",1733113349616,1.09926517,226.88,226.77,2.6]
["bitfinex","SOLUSD",1733113349837,20.0,226.89,226.78,0.49780598]
["bitfinex","SOLUSD",1733113350042,20.0,226.89,226.78,13.67780598]
["bitfinex","SOLUSD",1733113350253,12.5865,226.92,226.82,13.18]
["bitfinex","SOLUSD",1733113350448,20.0,226.89,226.82,13.18]
["bitfinex","SOLUSD",1733113351323,20.0,226.89,226.79,0.49755025]
["bitfinex","SOLUSD",1733113351532,20.0,226.89,226.79,13.18]
["bitfinex","SOLUSD",1733113351533,1.09918975,226.88,226.79,13.18]
["bitfinex","SOLUSD",1733113351916,1.09918975,226.88,226.76,0.49764034]
["bitfinex","SOLUSD",1733113352116,1.09918975,226.88,226.72,13.18]
["bitfinex","SOLUSD",1733113352422,1.09918975,226.88,226.72,13.67834941]
["bitfinex","SOLUSD",1733113352738,1.09918975,226.88,226.76,13.18]
["bitfinex","SOLUSD",1733113352939,12.5865,226.92,226.82,13.18]
["bitfinex","SOLUSD",1733113353143,12.5865,226.92,226.84,13.18]
["bitfinex","SOLUSD",1733113353323,12.5865,226.92,226.85,0.49725469]
["bitfinex","SOLUSD",1733113353848,1.09914256,226.96,226.86,13.18]
["bitfinex","SOLUSD",1733113354029,12.3564,227.0,226.92,13.18]
["bitfinex","SOLUSD",1733113354241,1.09858741,226.99,226.88,23.776884]
["bitfinex","SOLUSD",1733113354430,1.09858741,226.99,226.87,3.09643566]
["bitfinex","SOLUSD",1733113354627,1.09858741,226.99,226.78,4.392]
["bitfinex","SOLUSD",1733113354628,1.09858741,226.99,226.79,46.17269344]
["bitfinex","SOLUSD",1733113354826,1.09858741,226.99,226.75,43.9303]
["bitfinex","SOLUSD",1733113354827,1.09858741,226.99,226.8,0.49734831]
["bitfinex","SOLUSD",1733113355034,1.09858741,226.99,226.81,43.57308199]
["bitfinex","SOLUSD",1733113355241,20.0,226.97,226.83,13.18]
["bitfinex","SOLUSD",1733113355546,1.09858741,226.99,226.87,13.18]
["bitfinex","SOLUSD",1733113355547,1.09893493,226.99,226.87,13.18]
["bitfinex","SOLUSD",1733113355739,12.3564,227.0,226.91,13.18]
["bitfinex","SOLUSD",1733113355959,12.3564,227.0,226.92,0.49638583]
["bitfinex","SOLUSD",1733113356126,32.8081,227.06,226.95,13.18]
["bitfinex","SOLUSD",1733113356327,12.3564,227.08,226.97,13.18]
["bitfinex","SOLUSD",1733113356551,12.3564,227.08,226.96,24.27298975]
["bitfinex","SOLUSD",1733113356552,12.3564,227.08,226.99,13.18]
["bitfinex","SOLUSD",1733113356842,1.09833986,227.07,226.89,43.07556586]
["bitfinex","SOLUSD",1733113357033,1.09833986,227.07,226.9,24.27328771]
["bitfinex","SOLUSD",1733113357431,1.09833986,227.07,226.86,0.49648702]
["bitfinex","SOLUSD",1733113357837,1.09833986,227.07,226.88,13.18]
["bitfinex","SOLUSD",1733113358041,20.0,227.05,226.92,13.18]
["bitfinex","SOLUSD",1733113358232,1.09839381,227.04,226.93,0.49604847]
["bitfinex","SOLUSD",1733113358625,1.0984905,227.07,226.94,13.18]
["bitfinex","SOLUSD",1733113359753,1.0984905,227.07,226.95,0.49656822]
["bitfinex","SOLUSD",1733113360546,12.3564,227.08,226.99,36.956884]
["bitfinex","SOLUSD",1733113360733,1.09842375,227.14,227.02,23.776884]
["bitfinex","SOLUSD",1733113360932,45.1851,227.15,227.03,43.57094127]
["bitfinex","SOLUSD",1733113361136,12.377,227.15,227.06,13.18]
["bitfinex","SOLUSD",1733113361323,12.377,227.15,227.07,37.45168469]
["bitfinex","SOLUSD",1733113361535,1.09780071,227.14,226.99,23.776884]
["bitfinex","SOLUSD",1733113361845,1.09780071,227.14,226.96,0.49583055]
["bitfinex","SOLUSD",1733113362229,20.0,227.12,226.96,0.49583055]
["bitfinex","SOLUSD",1733113362426,1.09825334,227.11,226.98,13.18]
["bitfinex","SOLUSD",1733113362639,1.09821396,227.14,227.0,13.18]
["bitfinex","SOLUSD",1733113362845,1.09821396,227.14,226.96,0.49552282]
["bitfinex","SOLUSD",1733113363838,20.0,227.12,226.96,0.49552282]
["bitfinex","SOLUSD",1733113364040,1.09831445,227.11,226.96,0.49552282]
["bitfinex","SOLUSD",1733113364949,20.0,227.07,226.87,2.6]
["bitfinex","SOLUSD",1733113365150,1.09872148,227.06,226.86,0.49670381]
["bitfinex","SOLUSD",1733113365353,1.09872148,227.06,226.88,0.49670381]
["bitfinex","SOLUSD",1733113365556,1.09872148,227.06,226.89,43.07556586]
["bitfinex","SOLUSD",1733113365763,1.09872148,227.06,226.9,0.49614417]
["bitfinex","SOLUSD",1733113366059,1.09872148,227.06,226.91,13.18]
["bitfinex","SOLUSD",1733113366255,1.09872148,227.06,226.9,13.67640826]
["bitfinex","SOLUSD",1733113366443,1.09872148,227.06,226.88,2.6]
["bitfinex","SOLUSD",1733113366444,20.0,227.05,226.86,0.49658325]
["bitfinex","SOLUSD",1733113366759,1.0987784,227.04,226.86,3.09658325]
["bitfinex","SOLUSD",1733113367054,1.0987784,227.04,226.88,13.18]
["bitfinex","SOLUSD",1733113367254,1.09863424,227.06,226.89,0.49652933]
["bitfinex","SOLUSD",1733113367558,1.09863424,227.06,226.9,13.18]
["bitfinex","SOLUSD",1733113367769,1.09863424,227.06,226.91,0.49633228]
["bitfinex","SOLUSD",1733113368064,1.09863424,227.06,226.94,23.776884]
["bitfinex","SOLUSD",1733113368266,1.09843574,227.09,226.94,80.52858219]
["bitfinex","SOLUSD",1733113368470,1.09821934,227.09,226.94,80.52858219]
["bitfinex","SOLUSD",1733113368854,31.1009,227.1,226.94,80.52858219]
["bitfinex","SOLUSD",1733113368855,31.1009,227.1,226.94,83.12858219]
["bitfinex","SOLUSD",1733113369148,31.1009,227.1,226.94,80.52858219]
["bitfinex","SOLUSD",1733113369359,1.09825504,227.09,226.96,13.18]
["bitfinex","SOLUSD",1733113369661,1.09825504,227.09,226.97,13.67577377]
["bitfinex","SOLUSD",1733113369872,1.09825504,227.09,226.99,13.18]
["bitfinex","SOLUSD",1733113370072,31.8095,227.18,227.01,13.18]
["bitfinex","SOLUSD",1733113370248,1.09801936,227.17,227.03,13.18]
["bitfinex","SOLUSD",1733113370565,1.09801936,227.17,227.05,13.18]
["bitfinex","SOLUSD",1733113370741,1.09801936,227.17,227.07,13.18]
["bitfinex","SOLUSD",1733113371062,12.1695,227.22,227.11,13.18]
["bitfinex","SOLUSD",1733113371458,12.1695,227.22,227.13,13.18]
["bitfinex","SOLUSD",1733113371762,1.09755223,227.21,227.13,13.18]
["bitfinex","SOLUSD",1733113371953,12.1695,227.22,227.13,13.18]
["bitfinex","SOLUSD",1733113372359,1.09763869,227.21,227.09,0.4943653]
["bitfinex","SOLUSD",1733113372667,1.09763869,227.21,227.01,0.49494289]
["bitfinex","SOLUSD",1733113373153,1.09763869,227.21,226.99,2.6]
["bitfinex","SOLUSD",1733113373347,1.09763869,227.21,227.0,13.67537446]
["bitfinex","SOLUSD",1733113373653,20.0,227.18,227.01,13.18]
["bitfinex","SOLUSD",1733113373857,1.09818443,227.17,227.02,0.49562971]
["bitfinex","SOLUSD",1733113374746,1.09801144,227.16,227.02,43.57119557]
["bitfinex","SOLUSD",1733113374962,1.09780269,227.18,227.07,13.18]
["bitfinex","SOLUSD",1733113375167,1.09780269,227.21,227.11,13.18]
["bitfinex","SOLUSD",1733113376069,1.09780269,227.21,227.07,36.956884]
["bitfinex","SOLUSD",1733113376368,1.09780269,227.21,226.96,2.6]
["bitfinex","SOLUSD",1733113376575,1.09780269,227.21,226.94,2.6]
["bitfinex","SOLUSD",1733113376576,4.99999938,227.2,226.94,2.6]
["bitfinex","SOLUSD",1733113376749,5.0,227.18,226.95,0.49597752]
["bitfinex","SOLUSD",1733113376949,20.0,227.15,226.95,0.49597752]
["bitfinex","SOLUSD",1733113377167,1.09833034,227.14,226.96,0.49592153]
["bitfinex","SOLUSD",1733113377375,20.0,227.15,226.96,0.49592153]
["bitfinex","SOLUSD",1733113377548,1.09832438,227.14,226.94,13.18]
["bitfinex","SOLUSD",1733113377748,44.9342,227.13,226.92,13.18]
["bitfinex","SOLUSD",1733113378070,20.0,227.1,226.98,13.18]
["bitfinex","SOLUSD",1733113378271,1.09820637,227.09,226.99,0.49567359]
["bitfinex","SOLUSD",1733113378471,20.0,227.1,226.99,0.49567359]
["bitfinex","SOLUSD",1733113378800,20.0,227.1,226.98,13.18]
["bitfinex","SOLUSD",1733113378964,20.0,227.1,227.0,13.18]
["bitfinex","SOLUSD",1733113380369,1.09822356,227.09,226.92,2.6]
["bitfinex","SOLUSD",1733113380558,20.0,227.1,226.97,43.07556586]
["bitfinex","SOLUSD",1733113380757,1.0981191,227.09,226.98,0.49549904]
["bitfinex","SOLUSD",1733113380971,1.0981191,227.09,226.87,2.6]
["bitfinex","SOLUSD",1733113381278,1.0981191,227.09,226.89,13.18]
["bitfinex","SOLUSD",1733113381453,1.0981191,227.09,226.94,43.07556586]
["bitfinex","SOLUSD",1733113381646,20.0,227.1,227.01,13.18]
["bitfinex","SOLUSD",1733113381846,1.09807931,227.12,227.02,0.49541947]
["bitfinex","SOLUSD",1733113382073,44.9342,227.13,227.02,0.49541947]
["bitfinex","SOLUSD",1733113382574,1.09809434,227.12,226.99,13.18]
["bitfinex","SOLUSD",1733113382771,1.09809434,227.12,227.0,36.956884]
["bitfinex","SOLUSD",1733113383078,1.09809434,227.12,226.88,43.07556586]
["bitfinex","SOLUSD",1733113383284,5.0,227.11,226.87,3.09651427]
["bitfinex","SOLUSD",1733113383578,20.0,227.08,226.88,13.18]
["bitfinex","SOLUSD",1733113383786,1.09877922,227.07,226.85,13.18]
["bitfinex","SOLUSD",1733113383954,20.0,227.03,226.86,0.49699343]
["bitfinex","SOLUSD",1733113384273,20.0,227.03,226.91,13.18]
["bitfinex","SOLUSD",1733113384459,20.0,227.03,226.92,0.49621409]
["bitfinex","SOLUSD",1733113384663,20.0,227.03,226.93,13.67623421]
["bitfinex","SOLUSD",1733113384861,20.0,227.03,226.94,0.49631285]
["bitfinex","SOLUSD",1733113385271,1.09852594,227.02,226.93,13.18]
["bitfinex","SOLUSD",1733113385464,1.09866663,227.02,226.9,0.49659411]
["bitfinex","SOLUSD",1733113385773,1.09866663,227.02,226.89,0.4968135]
["bitfinex","SOLUSD",1733113385976,1.09866663,227.02,226.87,13.18]
["bitfinex","SOLUSD",1733113386478,21.09866663,227.02,226.87,13.18]
["bitfinex","SOLUSD",1733113386686,21.09866663,227.02,226.88,13.18]
["bitfinex","SOLUSD",1733113386978,20.0,226.94,226.81,13.18]
["bitfinex","SOLUSD",1733113387153,1.09927205,226.93,226.78,0.49714433]
["bitfinex","SOLUSD",1733113387871,1.09927205,226.93,226.79,0.49766728]
["bitfinex","SOLUSD",1733113388076,1.09927205,226.93,226.77,13.18]
["bitfinex","SOLUSD",1733113388262,1.09927205,226.93,226.76,0.49766667]
["bitfinex","SOLUSD",1733113388580,1.09927205,226.93,226.75,13.18]
["bitfinex","SOLUSD",1733113388581,43.9687,226.9,226.75,13.18]
["bitfinex","SOLUSD",1733113388800,20.0,226.86,226.71,0.5117658]
["bitfinex","SOLUSD",1733113389073,1.09974781,226.85,226.71,0.5117658]
["bitfinex","SOLUSD",1733113389675,21.09974781,226.85,226.71,0.5117658]
["bitfinex","SOLUSD",1733113390066,20.0,226.79,226.71,0.5117658]
["bitfinex","SOLUSD",1733113390271,1.10008762,226.78,226.71,0.5117658]
["bitfinex","SOLUSD",1733113391289,21.10008762,226.78,226.71,0.5117658]
["bitfinex","SOLUSD",1733113392387,1.10008762,226.78,226.71,0.5117658]
["bitfinex","SOLUSD",1733113393293,20.0,226.74,226.71,0.5117658]
["bitfinex","SOLUSD",1733113393597,1.10016567,226.73,226.71,0.5117658]
["bitfinex","SOLUSD",1733113394601,1.10012297,226.81,226.71,0.5117658]
["bitfinex","SOLUSD",1733113394899,12.4469,226.82,226.71,0.5117658]
["bitfinex","SOLUSD",1733113395073,1.09958997,226.81,226.71,1.01020659]
["bitfinex","SOLUSD",1733113395598,1.09958997,226.81,226.71,0.5117658]
["bitfinex","SOLUSD",1733113396388,32.1234,226.87,226.74,23.776884]
["bitfinex","SOLUSD",1733113396592,1.09930279,226.86,226.71,0.5117658]
["bitfinex","SOLUSD",1733113397082,1.09930279,226.86,226.72,24.27505845]
["bitfinex","SOLUSD",1733113397284,1.09930279,226.86,226.72,0.49817445]
["bitfinex","SOLUSD",1733113397491,1.09930279,226.86,226.71,0.5117658]
["bitfinex","SOLUSD",1733113397686,1.09949554,226.86,226.72,67.35093066]
["bitfinex","SOLUSD",1733113398986,1.09949554,226.86,226.72,0.4984808]
["bitfinex","SOLUSD",1733113399186,12.5456,226.89,226.76,43.07556586]
["bitfinex","SOLUSD",1733113399404,13.0594,226.96,226.84,43.07556586]
["bitfinex","SOLUSD",1733113399573,13.0594,227.03,226.86,43.07556586]
["bitfinex","SOLUSD",1733113399772,1.0987277,227.02,226.9,43.07556586]
["bitfinex","SOLUSD",1733113399977,13.0594,227.03,226.9,43.07556586]
["bitfinex","SOLUSD",1733113399978,14.15798324,227.03,226.91,0.87886659]
["bitfinex","SOLUSD",1733113400396,14.15798324,227.03,226.8,0.87898793]
["bitfinex","SOLUSD",1733113400699,14.15798324,227.03,226.81,66.85244986]
["bitfinex","SOLUSD",1733113400901,14.15798324,227.03,226.86,23.776884]
["bitfinex","SOLUSD",1733113401201,14.15798324,227.03,226.85,0.87896427]
["bitfinex","SOLUSD",1733113401498,14.15798324,227.03,226.86,23.776884]
["bitfinex","SOLUSD",1733113401671,4.99999938,226.99,226.71,3.1117658]
["bitfinex","SOLUSD",1733113401873,1.09897832,226.98,226.72,46.55474852]
["bitfinex","SOLUSD",1733113402095,1.09897832,226.98,226.71,0.5117658]
["bitfinex","SOLUSD",1733113402096,30.7483,226.94,226.71,0.5117658]
["bitfinex","SOLUSD",1733113402279,4.99999938,226.9,226.71,0.5117658]
["bitfinex","SOLUSD",1733113402478,13.308,226.88,226.71,0.5117658]
["bitfinex","SOLUSD",1733113402697,20.0,226.85,226.71,0.5117658]
["bitfinex","SOLUSD",1733113402878,1.09972278,226.84,226.71,0.5117658]
["bitfinex","SOLUSD",1733113405205,1.0995102,226.87,226.71,0.5117658]
["bitfinex","SOLUSD",1733113406287,20.0,226.85,226.71,0.5117658]
["bitfinex","SOLUSD",1733113406610,1.09970066,226.84,226.71,0.5117658]
["bitfinex","SOLUSD",1733113406992,1.09946398,226.87,226.72,23.776884]
["bitfinex","SOLUSD",1733113407810,13.308,226.88,226.77,23.776884]
["bitfinex","SOLUSD",1733113407987,1.09949201,226.93,226.8,43.07556586]
["bitfinex","SOLUSD",1733113408310,1.09949201,226.93,226.8,0.87927268]
["bitfinex","SOLUSD",1733113408508,1.09949201,226.93,226.81,23.776884]
["bitfinex","SOLUSD",1733113408684,13.0577,226.95,226.82,0.87920685]
["bitfinex","SOLUSD",1733113408889,13.0577,226.95,226.83,23.776884]
["bitfinex","SOLUSD",1733113409111,1.09889338,226.94,226.8,43.07556586]
["bitfinex","SOLUSD",1733113409407,13.0577,226.95,226.82,23.776884]
["bitfinex","SOLUSD",1733113409610,13.0577,226.95,226.85,13.18]
["bitfinex","SOLUSD",1733113409904,13.0577,226.95,226.86,0.87910767]
["bitfinex","SOLUSD",1733113410807,13.0577,226.95,226.84,23.776884]
["bitfinex","SOLUSD",1733113411191,1.09893632,226.94,226.83,0.87908323]
["bitfinex","SOLUSD",1733113411398,1.09893632,226.94,226.81,23.776884]
["bitfinex","SOLUSD",1733113411594,1.09901339,227.0,226.85,23.776884]
["bitfinex","SOLUSD",1733113411795,1.09901339,227.0,226.88,13.22]
["bitfinex","SOLUSD",1733113412107,1.09901339,227.0,226.8,2.6]
["bitfinex","SOLUSD",1733113412108,1.09901339,227.0,226.83,23.776884]
["bitfinex","SOLUSD",1733113412289,1.09901339,227.0,226.86,23.776884]
["bitfinex","SOLUSD",1733113412494,31.3923,227.01,226.87,0.87901631]
["bitfinex","SOLUSD",1733113412690,31.3923,227.01,226.88,23.776884]
["bitfinex","SOLUSD",1733113412887,1.09863316,227.0,226.88,23.776884]
["bitfinex","SOLUSD",1733113413207,1.09863316,227.0,226.87,0.87901631]
["bitfinex","SOLUSD",1733113413208,1.09863316,227.0,226.83,23.776884]
["bitfinex","SOLUSD",1733113413401,31.3923,227.01,226.87,23.776884]
["bitfinex","SOLUSD",1733113413592,12.2024,227.02,226.89,23.776884]
["bitfinex","SOLUSD",1733113413793,1.09858249,227.01,226.9,14.09886599]
["bitfinex","SOLUSD",1733113414000,12.2024,227.02,226.9,14.09886599]
["bitfinex","SOLUSD",1733113414312,13.92085507,227.09,226.97,23.776884]
["bitfinex","SOLUSD",1733113414516,12.8222,227.09,226.98,57.17410828]
["bitfinex","SOLUSD",1733113414894,12.8222,227.09,227.0,13.22]
["bitfinex","SOLUSD",1733113415209,12.8222,227.17,227.02,13.22]
["bitfinex","SOLUSD",1733113415423,12.8222,227.17,227.06,56.29556586]
["bitfinex","SOLUSD",1733113415640,12.8222,227.17,227.08,13.22]
["bitfinex","SOLUSD",1733113415915,12.8222,227.17,227.09,0.87821014]
["bitfinex","SOLUSD",1733113416212,12.8222,227.17,227.06,13.22]
["bitfinex","SOLUSD",1733113416399,12.8222,227.17,227.04,43.95378954]
["bitfinex","SOLUSD",1733113416603,12.8222,227.17,227.04,0.87822368]
["bitfinex","SOLUSD",1733113417120,12.8222,227.17,227.0,23.776884]
["bitfinex","SOLUSD",1733113417288,12.8222,227.17,227.01,14.09847917]
["bitfinex","SOLUSD",1733113417722,20.0,227.14,227.01,14.09847917]
["bitfinex","SOLUSD",1733113417923,1.09811426,227.13,227.01,14.09847917]
["bitfinex","SOLUSD",1733113418091,20.0,227.14,227.03,13.22]
["bitfinex","SOLUSD",1733113418296,12.8222,227.17,227.07,13.22]
["bitfinex","SOLUSD",1733113418624,14.04560986,227.24,227.08,0.87819138]
["bitfinex","SOLUSD",1733113418829,12.9475,227.24,227.1,56.29556586]
["bitfinex","SOLUSD",1733113418997,12.9475,227.24,227.11,0.87802347]
["bitfinex","SOLUSD",1733113419201,44.8558,227.38,227.17,13.22]
["bitfinex","SOLUSD",1733113419413,1.09722765,227.37,227.19,13.22]
["bitfinex","SOLUSD",1733113419623,1.09722765,227.37,227.2,0.87770312]
["bitfinex","SOLUSD",1733113419996,1.09722765,227.37,227.22,56.29556586]
["bitfinex","SOLUSD",1733113420209,1.09722765,227.37,227.23,0.8776006]
["bitfinex","SOLUSD",1733113420412,1.09722765,227.37,227.2,13.22]
["bitfinex","SOLUSD",1733113420699,1.09722765,227.37,227.12,3.47776305]
["bitfinex","SOLUSD",1733113420900,1.09722765,227.37,227.16,43.07556586]
["bitfinex","SOLUSD",1733113421109,1.09722765,227.37,227.18,43.07556586]
["bitfinex","SOLUSD",1733113421314,1.09722765,227.37,227.2,43.07556586]
["bitfinex","SOLUSD",1733113421619,1.09722765,227.37,227.13,72.6]
["bitfinex","SOLUSD",1733113421620,1.09722765,227.37,227.16,66.85244986]
["bitfinex","SOLUSD",1733113421822,1.09722765,227.37,227.18,66.85244986]
["bitfinex","SOLUSD",1733113422032,1.09722765,227.37,227.19,0.87767951]
["bitfinex","SOLUSD",1733113422326,44.8558,227.38,227.26,43.07556586]
["bitfinex","SOLUSD",1733113422627,12.9475,227.38,227.27,0.87744928]
["bitfinex","SOLUSD",1733113423000,13.84329355,227.45,227.3,43.07556586]
["bitfinex","SOLUSD",1733113423202,13.84329355,227.45,227.31,14.09727328]
["bitfinex","SOLUSD",1733113423626,12.7465,227.45,227.33,13.22]
["bitfinex","SOLUSD",1733113423918,13.84300113,227.45,227.34,0.87720091]
["bitfinex","SOLUSD",1733113424129,13.84299261,227.45,227.34,0.87720091]
["bitfinex","SOLUSD",1733113424501,20.0,227.42,227.34,0.87720091]
["bitfinex","SOLUSD",1733113424922,20.0,227.42,227.32,23.776884]
["bitfinex","SOLUSD",1733113425218,20.0,227.42,227.33,0.87720484]
["bitfinex","SOLUSD",1733113425935,12.7465,227.45,227.34,43.07556586]
["bitfinex","SOLUSD",1733113426128,12.7465,227.45,227.35,0.87713455]
["bitfinex","SOLUSD",1733113426630,12.7465,227.45,227.36,23.776884]
["bitfinex","SOLUSD",1733113426848,12.7465,227.45,227.34,45.67556586]
["bitfinex","SOLUSD",1733113427006,1.09634653,227.44,227.24,43.07556586]
["bitfinex","SOLUSD",1733113427324,1.09634653,227.44,227.28,5.0]
["bitfinex","SOLUSD",1733113427525,12.7465,227.45,227.28,5.0]
["bitfinex","SOLUSD",1733113427526,12.7465,227.45,227.33,43.07556586]
["bitfinex","SOLUSD",1733113427828,12.7465,227.45,227.34,0.87718744]
["bitfinex","SOLUSD",1733113428003,1.6082501,227.5,227.34,0.87718744]
["bitfinex","SOLUSD",1733113428004,1.6082501,227.5,227.37,43.07556586]
["bitfinex","SOLUSD",1733113428211,0.5117658,227.5,227.38,0.87696827]
["bitfinex","SOLUSD",1733113428525,0.5117658,227.5,227.41,43.07556586]
["bitfinex","SOLUSD",1733113428699,0.5117658,227.5,227.42,0.87687516]
["bitfinex","SOLUSD",1733113428909,0.5117658,227.5,227.45,43.07556586]
["bitfinex","SOLUSD",1733113429121,0.5117658,227.5,227.42,3.47687516]
["bitfinex","SOLUSD",1733113429122,0.5117658,227.5,227.49,43.07556586]
["bitfinex","SOLUSD",1733113429529,0.5117658,227.5,227.49,69.45244986]
["bitfinex","SOLUSD",1733113429730,0.5117658,227.5,227.49,70.32888897]
["bitfinex","SOLUSD",1733113429908,0.5117658,227.5,227.49,83.54888897]
["bitfinex","SOLUSD",1733113430112,12.1716,227.67,227.49,84.55364271]
["bitfinex","SOLUSD",1733113430405,12.1716,227.67,227.58,43.07556586]
["bitfinex","SOLUSD",1733113430629,12.1716,227.67,227.59,0.87626967]
["bitfinex","SOLUSD",1733113430829,1.09536325,227.66,227.54,43.07556586]
["bitfinex","SOLUSD",1733113431004,1.09536325,227.66,227.51,43.07556586]
["bitfinex","SOLUSD",1733113431206,1.09536325,227.66,227.4,80.9934]
["bitfinex","SOLUSD",1733113431207,1.09536325,227.66,227.45,43.07556586]
["bitfinex","SOLUSD",1733113431436,1.09536325,227.66,227.47,43.07556586]
["bitfinex","SOLUSD",1733113431621,1.09536325,227.66,227.48,0.87670145]
["bitfinex","SOLUSD",1733113431931,20.89,227.58,227.45,45.67556586]
["bitfinex","SOLUSD",1733113432145,20.89,227.58,227.38,0.87679669]
["bitfinex","SOLUSD",1733113432146,20.0,227.53,227.38,0.87679669]
["bitfinex","SOLUSD",1733113432425,12.5689,227.51,227.38,0.87679669]
["bitfinex","SOLUSD",1733113432609,20.0,227.48,227.38,43.95236255]
["bitfinex","SOLUSD",1733113432811,20.0,227.48,227.38,0.87679669]
["bitfinex","SOLUSD",1733113433223,1.09634488,227.47,227.32,43.07556586]
["bitfinex","SOLUSD",1733113433427,20.0,227.48,227.38,43.07556586]
["bitfinex","SOLUSD",1733113433611,20.0,227.48,227.4,43.07556586]
["bitfinex","SOLUSD",1733113433806,20.0,227.48,227.41,0.87698604]
["bitfinex","SOLUSD",1733113435336,20.0,227.48,227.42,66.85244986]
["bitfinex","SOLUSD",1733113435511,20.0,227.48,227.43,0.87692245]
["bitfinex","SOLUSD",1733113435714,20.0,227.48,227.44,23.776884]
["bitfinex","SOLUSD",1733113435913,20.0,227.48,227.43,0.87692245]
["bitfinex","SOLUSD",1733113436230,12.5689,227.51,227.43,0.87692245]
["bitfinex","SOLUSD",1733113436419,12.5689,227.51,227.44,66.85244986]
["bitfinex","SOLUSD",1733113436626,20.0,227.53,227.45,0.87680787]
["bitfinex","SOLUSD",1733113437234,33.7945,227.58,227.51,23.776884]
["bitfinex","SOLUSD",1733113437436,33.7945,227.58,227.52,0.87655961]
["bitfinex","SOLUSD",1733113437747,20.89,227.58,227.52,0.87655961]
["bitfinex","SOLUSD",1733113438233,20.89,227.58,227.53,23.776884]
["bitfinex","SOLUSD",1733113438416,20.89,227.58,227.55,23.776884]
["bitfinex","SOLUSD",1733113440218,20.89,227.58,227.55,26.376884]
["bitfinex","SOLUSD",1733113440535,20.89,227.58,227.57,80.07244986]
["bitfinex","SOLUSD",1733113440844,20.89,227.58,227.57,82.67244986]
["bitfinex","SOLUSD",1733113441226,18.29,227.58,227.57,80.07244986]
["bitfinex","SOLUSD",1733113441831,1.0952121,227.71,227.57,80.37244986]
["bitfinex","SOLUSD",1733113442022,1.0952121,227.71,227.6,43.07556586]
["bitfinex","SOLUSD",1733113442232,0.5117658,227.72,227.61,0.87619915]
["bitfinex","SOLUSD",1733113442419,1.60695421,227.72,227.61,0.87619915]
["bitfinex","SOLUSD",1733113442738,1.0952045,227.71,227.62,0.3]
["bitfinex","SOLUSD",1733113443044,1.0952045,227.71,227.58,0.3]
["bitfinex","SOLUSD",1733113443548,5.0,227.68,227.45,0.87652018]
["bitfinex","SOLUSD",1733113443737,5.0,227.68,227.38,70.0]
["bitfinex","SOLUSD",1733113443738,25.0,227.63,227.39,0.8767341]
["bitfinex","SOLUSD",1733113443917,20.0,227.61,227.42,0.3]
["bitfinex","SOLUSD",1733113444114,1.09623401,227.6,227.44,43.07556586]
["bitfinex","SOLUSD",1733113444317,1.09623401,227.6,227.46,43.07556586]
["bitfinex","SOLUSD",1733113444518,1.09623401,227.6,227.48,43.07556586]
["bitfinex","SOLUSD",1733113444721,20.0,227.63,227.5,56.29556586]
["bitfinex","SOLUSD",1733113444938,20.0,227.63,227.53,13.22]
["bitfinex","SOLUSD",1733113445150,12.8358,227.66,227.56,13.22]
["bitfinex","SOLUSD",1733113445516,12.8358,227.66,227.57,0.8763752]
["bitfinex","SOLUSD",1733113445721,1.09540777,227.65,227.56,13.52]
["bitfinex","SOLUSD",1733113445951,12.8358,227.66,227.56,0.3]
["bitfinex","SOLUSD",1733113446142,12.8358,227.66,227.59,13.22]
["bitfinex","SOLUSD",1733113446441,1.09544868,227.65,227.58,0.3]
["bitfinex","SOLUSD",1733113446755,20.0,227.63,227.58,0.3]
["bitfinex","SOLUSD",1733113447045,1.09562113,227.62,227.44,1.17643902]
["bitfinex","SOLUSD",1733113447344,21.09562113,227.62,227.44,0.3]
["bitfinex","SOLUSD",1733113447720,1.09562113,227.62,227.44,1.17681374]
["bitfinex","SOLUSD",1733113447919,1.09562113,227.62,227.44,0.3]
["bitfinex","SOLUSD",1733113448115,1.09562113,227.62,227.44,1.1768476]
["bitfinex","SOLUSD",1733113448322,21.09562113,227.62,227.44,1.1768476]
["bitfinex","SOLUSD",1733113448539,21.09562113,227.62,227.44,0.3]
["bitfinex","SOLUSD",1733113448929,26.09562113,227.62,227.42,0.3]
["bitfinex","SOLUSD",1733113449422,20.0,227.6,227.42,0.3]
["bitfinex","SOLUSD",1733113449622,20.0,227.6,227.34,17.4143]
["bitfinex","SOLUSD",1733113449623,1.09612331,227.59,227.44,13.52]
["bitfinex","SOLUSD",1733113449839,1.09612331,227.59,227.46,13.52]
["bitfinex","SOLUSD",1733113450057,1.09586973,227.65,227.52,13.22]
["bitfinex","SOLUSD",1733113450346,12.8358,227.66,227.56,13.22]
["bitfinex","SOLUSD",1733113450548,12.8358,227.66,227.57,0.87634578]
["bitfinex","SOLUSD",1733113450721,12.8358,227.66,227.55,0.3]
["bitfinex","SOLUSD",1733113450921,1.0955213,227.65,227.55,0.3]
["bitfinex","SOLUSD",1733113451224,12.8358,227.66,227.57,13.22]
["bitfinex","SOLUSD",1733113451424,1.09546044,227.65,227.51,0.3]
["bitfinex","SOLUSD",1733113451927,6.09546044,227.65,227.45,37.296884]
["bitfinex","SOLUSD",1733113452130,5.0,227.62,227.42,0.3]
["bitfinex","SOLUSD",1733113452354,5.0,227.58,227.35,0.3]
["bitfinex","SOLUSD",1733113452643,5.0,227.58,227.34,43.07556586]
["bitfinex","SOLUSD",1733113452644,20.0,227.53,227.36,1.17712073]
["bitfinex","SOLUSD",1733113452859,1.09638282,227.52,227.36,0.3]
["bitfinex","SOLUSD",1733113453025,1.09638282,227.52,227.35,0.3]
["bitfinex","SOLUSD",1733113453228,1.09638282,227.52,227.35,1.177215]
["bitfinex","SOLUSD",1733113453744,20.0,227.48,227.3,0.3]
["bitfinex","SOLUSD",1733113453951,20.0,227.46,227.3,0.3]
["bitfinex","SOLUSD",1733113454120,1.09680486,227.45,227.31,56.29556586]
["bitfinex","SOLUSD",1733113454423,20.0,227.48,227.32,0.87723146]
["bitfinex","SOLUSD",1733113454625,1.09647203,227.47,227.34,13.22]
["bitfinex","SOLUSD",1733113454928,1.09647203,227.47,227.3,13.22]
["bitfinex","SOLUSD",1733113455256,32.0829,227.41,227.19,0.3]
["bitfinex","SOLUSD",1733113455430,1.09718967,227.4,227.19,0.3]
["bitfinex","SOLUSD",1733113455629,1.09718967,227.4,227.22,43.07556586]
["bitfinex","SOLUSD",1733113455960,1.09718967,227.4,227.23,13.22]
["bitfinex","SOLUSD",1733113456247,1.09718967,227.4,227.25,13.22]
["bitfinex","SOLUSD",1733113456552,1.09718967,227.4,227.23,0.3]
["bitfinex","SOLUSD",1733113456749,21.09718967,227.4,227.16,43.37556586]
["bitfinex","SOLUSD",1733113456927,20.0,227.38,227.17,13.22]
["bitfinex","SOLUSD",1733113457127,1.09724763,227.37,227.19,13.22]
["bitfinex","SOLUSD",1733113457327,1.09724763,227.37,227.19,13.52]
["bitfinex","SOLUSD",1733113457551,1.09724763,227.37,227.18,43.07556586]
["bitfinex","SOLUSD",1733113457552,1.09724763,227.37,227.23,13.22]
["bitfinex","SOLUSD",1733113457746,20.0,227.38,227.24,43.07556586]
["bitfinex","SOLUSD",1733113457956,12.0829,227.41,227.29,13.22]
["bitfinex","SOLUSD",1733113458130,12.0829,227.41,227.3,56.29556586]
["bitfinex","SOLUSD",1733113458325,12.0829,227.41,227.32,13.22]
["bitfinex","SOLUSD",1733113458531,12.0829,227.41,227.32,13.52]
["bitfinex","SOLUSD",1733113459253,12.0829,227.41,227.32,0.3]
["bitfinex","SOLUSD",1733113459650,20.0,227.38,227.32,0.3]
["bitfinex","SOLUSD",1733113459856,20.0,227.38,227.2,5.0]
["bitfinex","SOLUSD",1733113459857,1.09677866,227.37,227.22,43.07556586]
["bitfinex","SOLUSD",1733113460167,1.09677866,227.37,227.2,43.37556586]
["bitfinex","SOLUSD",1733113460456,1.09677866,227.37,227.2,0.3]
["bitfinex","SOLUSD",1733113460660,1.09677866,227.37,227.22,13.22]
["bitfinex","SOLUSD",1733113460862,1.09677866,227.37,227.23,0.45060737]
["bitfinex","SOLUSD",1733113461040,1.09688116,227.37,227.24,13.22]
["bitfinex","SOLUSD",1733113461237,20.0,227.38,227.25,0.75050522]
["bitfinex","SOLUSD",1733113461542,1.09689643,227.4,227.27,56.29556586]
["bitfinex","SOLUSD",1733113461543,1.09687886,227.4,227.27,56.29556586]
["bitfinex","SOLUSD",1733113461858,1.09687886,227.4,227.27,13.22]
["bitfinex","SOLUSD",1733113462169,1.09687886,227.4,227.28,0.45028947]
["bitfinex","SOLUSD",1733113462657,20.0,227.38,227.28,0.45028947]
["bitfinex","SOLUSD",1733113463365,12.0829,227.41,227.3,56.59556586]
["bitfinex","SOLUSD",1733113463658,12.0829,227.41,227.31,0.74996244]
["bitfinex","SOLUSD",1733113464033,1.09663896,227.4,227.31,0.3]
["bitfinex","SOLUSD",1733113464763,12.0829,227.41,227.31,0.3]
["bitfinex","SOLUSD",1733113464962,12.0829,227.41,227.31,0.7499397]
["bitfinex","SOLUSD",1733113465138,12.0829,227.41,227.32,56.59556586]
["bitfinex","SOLUSD",1733113465330,12.0829,227.41,227.33,0.74972284]
["bitfinex","SOLUSD",1733113465665,1.09653239,227.45,227.33,0.74972284]
["bitfinex","SOLUSD",1733113466160,30.5498,227.46,227.33,13.96972284]
["bitfinex","SOLUSD",1733113466361,13.1847,227.47,227.35,13.22]
["bitfinex","SOLUSD",1733113466552,13.1847,227.47,227.38,13.52]
["bitfinex","SOLUSD",1733113466759,13.1847,227.47,227.38,13.96915733]
["bitfinex","SOLUSD",1733113467260,1.09621324,227.46,227.38,0.3]
["bitfinex","SOLUSD",1733113467469,13.1847,227.47,227.39,0.44959122]
["bitfinex","SOLUSD",1733113467970,13.1847,227.47,227.39,0.74959122]
["bitfinex","SOLUSD",1733113468965,1.09621324,227.52,227.39,0.74959122]
["bitfinex","SOLUSD",1733113469162,13.1847,227.55,227.41,13.22]
["bitfinex","SOLUSD",1733113469333,13.1847,227.55,227.42,0.44867597]
["bitfinex","SOLUSD",1733113469660,13.1847,227.55,227.42,0.74867597]
["bitfinex","SOLUSD",1733113470666,20.0,227.52,227.42,0.74867597]
["bitfinex","SOLUSD",1733113471544,1.09596886,227.51,227.42,0.3]
["bitfinex","SOLUSD",1733113471749,1.09596886,227.51,227.39,13.96917725]
["bitfinex","SOLUSD",1733113472151,20.0,227.52,227.39,13.96917725]
["bitfinex","SOLUSD",1733113472463,20.0,227.52,227.39,0.74917725]
["bitfinex","SOLUSD",1733113472660,19.96,227.52,227.39,0.74917725]
["bitfinex","SOLUSD",1733113472867,13.1847,227.55,227.41,13.22]
["bitfinex","SOLUSD",1733113473048,1.09621466,227.59,227.43,13.52]
["bitfinex","SOLUSD",1733113473248,1.09621466,227.59,227.44,0.44851561]
["bitfinex","SOLUSD",1733113473455,1.09621466,227.59,227.44,0.74851561]
["bitfinex","SOLUSD",1733113474163,1.09621466,227.59,227.44,0.3]
["bitfinex","SOLUSD",1733113474357,6.09621404,227.59,227.38,0.3]
["bitfinex","SOLUSD",1733113474547,29.99999938,227.56,227.36,0.3]
["bitfinex","SOLUSD",1733113474740,1.09653677,227.55,227.36,0.3]
["bitfinex","SOLUSD",1733113474941,21.09653677,227.55,227.36,0.3]
["bitfinex","SOLUSD",1733113475160,29.99999938,227.52,227.29,0.74941165]
["bitfinex","SOLUSD",1733113475457,20.0,227.48,227.3,13.22]
["bitfinex","SOLUSD",1733113475657,1.09657171,227.47,227.3,13.22]
["bitfinex","SOLUSD",1733113475836,1.09657171,227.47,227.27,0.44985579]
["bitfinex","SOLUSD",1733113475837,20.0,227.46,227.31,0.3]
["bitfinex","SOLUSD",1733113476036,1.09687256,227.45,227.31,0.3]
["bitfinex","SOLUSD",1733113476252,20.0,227.42,227.23,0.3]
["bitfinex","SOLUSD",1733113476445,20.0,227.42,227.17,43.07556586]
["bitfinex","SOLUSD",1733113476446,20.0,227.36,227.15,0.3]
["bitfinex","SOLUSD",1733113476651,20.0,227.34,227.15,0.75132843]
["bitfinex","SOLUSD",1733113476851,21.09748597,227.33,227.15,0.3]
["bitfinex","SOLUSD",1733113477260,1.09748597,227.33,227.15,0.3]
["bitfinex","SOLUSD",1733113478150,1.09748597,227.33,227.16,13.67157249]
["bitfinex","SOLUSD",1733113478459,1.09722981,227.32,227.16,13.67117199]
["bitfinex","SOLUSD",1733113479148,20.0,227.36,227.17,0.75135661]
["bitfinex","SOLUSD",1733113479149,1.09732213,227.35,227.17,0.75135661]
["bitfinex","SOLUSD",1733113479342,1.09732213,227.35,227.2,13.52]
["bitfinex","SOLUSD",1733113479571,1.09732213,227.35,227.21,0.75081164]
["bitfinex","SOLUSD",1733113479873,1.09732213,227.35,227.22,0.45079642]
["bitfinex","SOLUSD",1733113480062,12.6001,227.39,227.24,13.22]
["bitfinex","SOLUSD",1733113480269,1.09699947,227.43,227.26,13.22]
["bitfinex","SOLUSD",1733113480576,1.09699947,227.43,227.27,0.45033741]
["bitfinex","SOLUSD",1733113481574,1.09699947,227.43,227.27,0.75033741]
["bitfinex","SOLUSD",1733113481963,1.09699947,227.43,227.28,13.22]
["bitfinex","SOLUSD",1733113482159,12.6001,227.46,227.29,0.75000981]
["bitfinex","SOLUSD",1733113482160,1.09664872,227.45,227.29,0.75000981]
["bitfinex","SOLUSD",1733113482568,1.09664872,227.45,227.29,0.3]
["bitfinex","SOLUSD",1733113483454,20.0,227.43,227.29,0.3]
["bitfinex","SOLUSD",1733113483755,1.09682886,227.42,227.29,0.3]
["bitfinex","SOLUSD",1733113485455,1.09673376,227.45,227.3,13.22]
["bitfinex","SOLUSD",1733113485661,1.09673376,227.45,227.31,0.45000156]
["bitfinex","SOLUSD",1733113486061,1.09673376,227.45,227.3,13.22]
["bitfinex","SOLUSD",1733113486262,1.09673376,227.45,227.3,13.67014376]
["bitfinex","SOLUSD",1733113486472,1.09673376,227.45,227.29,0.3]
["bitfinex","SOLUSD",1733113486662,20.0,227.43,227.29,0.3]
["bitfinex","SOLUSD",1733113486874,1.0967811,227.42,227.29,0.3]
["bitfinex","SOLUSD",1733113487469,1.0967811,227.42,227.3,0.45043373]
["bitfinex","SOLUSD",1733113487671,20.0,227.43,227.3,0.75043373]
["bitfinex","SOLUSD",1733113488073,1.09664772,227.42,227.3,0.3]
["bitfinex","SOLUSD",1733113488383,1.09664772,227.42,227.26,13.22]
["bitfinex","SOLUSD",1733113488577,20.0,227.4,227.21,33.4453]
["bitfinex","SOLUSD",1733113488777,1.0972288,227.39,227.21,33.4453]
["bitfinex","SOLUSD",1733113488962,1.0972288,227.39,227.23,43.07556586]
["bitfinex","SOLUSD",1733113489170,1.0972288,227.39,227.24,0.45041219]
["bitfinex","SOLUSD",1733113489377,20.0,227.43,227.3,13.22]
["bitfinex","SOLUSD",1733113489585,12.6001,227.46,227.32,13.22]
["bitfinex","SOLUSD",1733113489776,1.09663381,227.51,227.32,13.22]
["bitfinex","SOLUSD",1733113489777,1.09663381,227.51,227.33,0.4496485]
["bitfinex","SOLUSD",1733113490291,1.09663381,227.51,227.35,13.22]
["bitfinex","SOLUSD",1733113490483,1.09648903,227.6,227.42,13.22]
["bitfinex","SOLUSD",1733113490868,1.09648903,227.6,227.42,13.52]
["bitfinex","SOLUSD",1733113491586,1.09648903,227.6,227.43,13.96895738]
["bitfinex","SOLUSD",1733113491794,1.09648903,227.6,227.43,57.04452324]
["bitfinex","SOLUSD",1733113492486,1.09648903,227.6,227.45,13.22]
["bitfinex","SOLUSD",1733113492663,1.09648903,227.6,227.46,0.44848552]
["bitfinex","SOLUSD",1733113494088,1.09648903,227.6,227.46,13.66848552]
["bitfinex","SOLUSD",1733113494388,1.09648903,227.6,227.46,13.96848552]
["bitfinex","SOLUSD",1733113494588,1.09583331,227.64,227.48,13.52]
["bitfinex","SOLUSD",1733113494801,1.09583331,227.64,227.5,13.22]
["bitfinex","SOLUSD",1733113495095,13.257,227.67,227.53,36.996884]
["bitfinex","SOLUSD",1733113495096,1.09564373,227.66,227.53,36.996884]
["bitfinex","SOLUSD",1733113495259,1.09551213,227.71,227.54,0.74773663]
["bitfinex","SOLUSD",1733113495460,1.09551213,227.71,227.57,23.776884]
["bitfinex","SOLUSD",1733113495677,0.5117658,227.72,227.6,13.22]
["bitfinex","SOLUSD",1733113495874,0.5117658,227.72,227.61,0.44706964]
["bitfinex","SOLUSD",1733113496279,0.5117658,227.72,227.61,0.74706964]
["bitfinex","SOLUSD",1733113497205,0.5117658,227.72,227.63,13.52]
["bitfinex","SOLUSD",1733113497373,0.5117658,227.72,227.64,0.74680444]
["bitfinex","SOLUSD",1733113497572,0.5117658,227.72,227.66,13.22]
["bitfinex","SOLUSD",1733113497771,0.5117658,227.72,227.67,0.74653939]
["bitfinex","SOLUSD",1733113498192,0.5117658,227.72,227.69,13.52]
["bitfinex","SOLUSD",1733113498375,0.5117658,227.72,227.68,0.3]
["bitfinex","SOLUSD",1733113498692,0.5117658,227.72,227.68,0.74663096]
["bitfinex","SOLUSD",1733113499571,0.2117658,227.72,227.71,80.07244986]
["bitfinex","SOLUSD",1733113499976,0.2117658,227.72,227.71,80.51811523]
["bitfinex","SOLUSD",1733113500595,0.2117658,227.72,227.71,67.29811523]
["bitfinex","SOLUSD",1733113502171,1.09455056,227.9,227.73,13.22]
["bitfinex","SOLUSD",1733113502378,1.6061389,227.95,227.78,43.07556586]
["bitfinex","SOLUSD",1733113502579,0.5117658,227.95,227.82,43.07556586]
["bitfinex","SOLUSD",1733113502795,0.5117658,227.95,227.83,24.22173543]
["bitfinex","SOLUSD",1733113503002,0.5117658,227.95,227.84,43.07556586]
["bitfinex","SOLUSD",1733113503199,0.5117658,227.95,227.85,0.44480959]
["bitfinex","SOLUSD",1733113503696,0.5117658,227.95,227.83,0.44485343]
["bitfinex","SOLUSD",1733113504478,1.60589904,227.95,227.83,0.44485343]
["bitfinex","SOLUSD",1733113504671,1.60589904,227.95,227.77,43.52055042]
["bitfinex","SOLUSD",1733113504875,1.60589904,227.95,227.78,23.776884]
["bitfinex","SOLUSD",1733113505076,0.5117658,227.95,227.81,43.07556586]
["bitfinex","SOLUSD",1733113505273,0.5117658,227.95,227.87,43.07556586]
["bitfinex","SOLUSD",1733113505479,0.5117658,227.95,227.89,43.07556586]
["bitfinex","SOLUSD",1733113505694,0.5117658,227.95,227.9,0.44434325]
["bitfinex","SOLUSD",1733113505879,0.5117658,227.95,227.9,43.51990911]
["bitfinex","SOLUSD",1733113506079,0.5117658,227.95,227.9,0.44434325]
["bitfinex","SOLUSD",1733113506297,0.5117658,227.95,227.9,24.22122725]
["bitfinex","SOLUSD",1733113506498,0.5117658,227.95,227.9,0.44434325]
["bitfinex","SOLUSD",1733113506790,0.5117658,227.95,227.9,0.44441414]
["bitfinex","SOLUSD",1733113506993,0.5117658,227.95,227.9,24.22129814]
["bitfinex","SOLUSD",1733113507202,0.5117658,227.95,227.92,23.776884]
["bitfinex","SOLUSD",1733113507399,0.5117658,227.95,227.94,23.776884]
["bitfinex","SOLUSD",1733113507900,0.5117658,227.95,227.93,43.51932933]
["bitfinex","SOLUSD",1733113508070,0.5117658,227.95,227.94,23.776884]
["bitfinex","SOLUSD",1733113508279,0.5117658,227.95,227.94,36.996884]
["bitfinex","SOLUSD",1733113508999,13.75359917,228.2,228.04,23.776884]
["bitfinex","SOLUSD",1733113509301,13.75359917,228.2,228.05,0.4427908]
["bitfinex","SOLUSD",1733113509682,13.75359917,228.2,228.03,0.44307373]
["bitfinex","SOLUSD",1733113510006,13.75359917,228.2,228.01,0.44311982]
["bitfinex","SOLUSD",1733113510374,18.75359917,228.2,228.01,0.44311982]
["bitfinex","SOLUSD",1733113510602,20.5117658,228.17,228.01,0.44311982]
["bitfinex","SOLUSD",1733113510784,20.0,228.13,227.91,43.51898666]
["bitfinex","SOLUSD",1733113511102,1.60526658,228.17,227.98,43.07556586]
["bitfinex","SOLUSD",1733113511282,1.60526658,228.17,228.02,43.07556586]
["bitfinex","SOLUSD",1733113511474,1.60526658,228.17,228.03,0.44294412]
["bitfinex","SOLUSD",1733113511796,0.5117658,228.17,228.03,43.51850998]
["bitfinex","SOLUSD",1733113512004,0.5117658,228.17,228.04,23.776884]
["bitfinex","SOLUSD",1733113512301,0.5117658,228.17,228.05,0.44282365]
["bitfinex","SOLUSD",1733113513297,0.5117658,228.17,228.05,0.44303287]
["bitfinex","SOLUSD",1733113513298,1.6048493,228.17,228.05,0.44303287]
["bitfinex","SOLUSD",1733113513513,1.6048493,228.17,227.98,43.07556586]
["bitfinex","SOLUSD",1733113513679,21.6048493,228.17,227.99,0.4434188]
["bitfinex","SOLUSD",1733113513874,21.6048493,228.17,228.01,43.07556586]
["bitfinex","SOLUSD",1733113514102,0.5117658,228.17,228.05,43.07556586]
["bitfinex","SOLUSD",1733113514404,0.5117658,228.17,228.06,0.44264475]
["bitfinex","SOLUSD",1733113515699,0.5117658,228.17,228.1,23.776884]
["bitfinex","SOLUSD",1733113515905,0.5117658,228.17,228.11,43.51772557]
["bitfinex","SOLUSD",1733113516380,0.5117658,228.17,228.13,43.07556586]
["bitfinex","SOLUSD",1733113516585,0.5117658,228.17,228.14,0.44190149]
["bitfinex","SOLUSD",1733113516785,0.5117658,228.17,228.14,24.21878549]
["bitfinex","SOLUSD",1733113516991,0.5117658,228.17,228.15,43.07556586]
["bitfinex","SOLUSD",1733113517203,0.5117658,228.17,228.16,24.21865403]
["bitfinex","SOLUSD",1733113517578,0.5117658,228.17,228.16,0.44177003]
["bitfinex","SOLUSD",1733113518017,0.5117658,228.17,228.11,23.776884]
["bitfinex","SOLUSD",1733113518188,0.5117658,228.17,228.12,0.44226424]
["bitfinex","SOLUSD",1733113518390,0.5117658,228.17,228.02,5.0]
["bitfinex","SOLUSD",1733113518391,0.5117658,228.17,228.05,43.51776801]
["bitfinex","SOLUSD",1733113518593,0.5117658,228.17,228.05,0.44220215]
["bitfinex","SOLUSD",1733113519104,0.5117658,228.17,228.05,43.51776801]
["bitfinex","SOLUSD",1733113519290,0.5117658,228.17,228.1,43.07556586]
["bitfinex","SOLUSD",1733113519615,0.5117658,228.17,228.11,0.44208926]
["bitfinex","SOLUSD",1733113520196,0.5117658,228.17,228.09,56.29556586]
["bitfinex","SOLUSD",1733113520504,0.5117658,228.17,228.1,0.44201246]
["bitfinex","SOLUSD",1733113520693,0.5117658,228.17,228.13,43.07556586]
["bitfinex","SOLUSD",1733113520889,0.5117658,228.17,228.14,24.21876057]
["bitfinex","SOLUSD",1733113521198,0.5117658,228.17,228.16,23.776884]
["bitfinex","SOLUSD",1733113521394,0.5117658,228.17,228.16,37.43847013]
["bitfinex","SOLUSD",1733113522002,5.5117658,228.4,228.16,37.43847013]
["bitfinex","SOLUSD",1733113522003,12.6285658,228.4,228.25,13.22]
["bitfinex","SOLUSD",1733113522229,12.6285658,228.4,228.28,23.776884]
["bitfinex","SOLUSD",1733113522513,12.6285658,228.4,228.3,36.996884]
["bitfinex","SOLUSD",1733113522715,0.5117658,228.4,228.32,23.776884]
["bitfinex","SOLUSD",1733113522919,0.5117658,228.4,228.33,0.44015371]
["bitfinex","SOLUSD",1733113523497,0.5117658,228.4,228.29,23.776884]
["bitfinex","SOLUSD",1733113523809,0.5117658,228.4,228.29,24.2174103]
["bitfinex","SOLUSD",1733113524612,0.5117658,228.4,228.3,13.22]
["bitfinex","SOLUSD",1733113524805,0.5117658,228.4,228.28,0.44064299]
["bitfinex","SOLUSD",1733113525113,0.5117658,228.4,228.16,83.25480324]
["bitfinex","SOLUSD",1733113525114,20.5117658,228.4,228.24,0.44076957]
["bitfinex","SOLUSD",1733113525321,20.5117658,228.4,228.2,0.44076957]
["bitfinex","SOLUSD",1733113525322,20.0,228.38,228.2,0.44076957]
["bitfinex","SOLUSD",1733113525537,1.09238633,228.37,228.17,0.44148503]
["bitfinex","SOLUSD",1733113525833,21.09241261,228.36,228.17,0.44148503]
["bitfinex","SOLUSD",1733113526014,13.3128,228.34,228.17,0.44148503]
["bitfinex","SOLUSD",1733113526220,20.0,228.31,228.17,0.44148503]
["bitfinex","SOLUSD",1733113526419,1.09241889,228.3,228.17,0.44148503]
["bitfinex","SOLUSD",1733113527429,20.0,228.31,228.17,0.44148503]
["bitfinex","SOLUSD",1733113528126,20.0,228.31,228.2,13.22]
["bitfinex","SOLUSD",1733113528327,20.0,228.31,228.22,13.22]
["bitfinex","SOLUSD",1733113528525,1.09234285,228.3,228.19,13.22]
["bitfinex","SOLUSD",1733113528833,1.09234285,228.3,228.2,0.44164995]
["bitfinex","SOLUSD",1733113529021,20.0,228.31,228.2,0.44164995]
["bitfinex","SOLUSD",1733113529326,13.3128,228.34,228.2,0.44164995]
["bitfinex","SOLUSD",1733113529529,13.3128,228.34,228.21,13.22]
["bitfinex","SOLUSD",1733113529721,13.3128,228.34,228.22,0.44104915]
["bitfinex","SOLUSD",1733113529927,14.40496839,228.34,228.22,0.44104915]
["bitfinex","SOLUSD",1733113530106,14.40496839,228.34,228.23,13.22]
["bitfinex","SOLUSD",1733113530309,13.3128,228.34,228.24,24.21812239]
["bitfinex","SOLUSD",1733113530541,13.3128,228.34,228.25,13.22]
["bitfinex","SOLUSD",1733113530829,13.3128,228.34,228.26,0.44085634]
["bitfinex","SOLUSD",1733113531129,13.3128,228.34,228.27,13.22]
["bitfinex","SOLUSD",1733113531327,13.3128,228.34,228.28,0.44075099]
["bitfinex","SOLUSD",1733113531705,20.0,228.31,228.28,0.44075099]
["bitfinex","SOLUSD",1733113531906,20.5117658,228.4,228.28,0.44075099]
["bitfinex","SOLUSD",1733113532115,1.6037513,228.4,228.28,0.44075099]
["bitfinex","SOLUSD",1733113533425,20.0,228.38,228.28,0.44075099]
["bitfinex","SOLUSD",1733113534015,20.0,228.38,228.29,13.22]
["bitfinex","SOLUSD",1733113534334,0.5117658,228.4,228.29,13.22]
["bitfinex","SOLUSD",1733113534335,0.5117658,228.4,228.3,0.44048891]
["bitfinex","SOLUSD",1733113534516,0.0117658,228.4,228.3,0.44048891]
["bitfinex","SOLUSD",1733113534715,1.10369152,228.4,228.29,13.22]
["bitfinex","SOLUSD",1733113534918,1.10369152,228.4,228.15,43.07556586]
["bitfinex","SOLUSD",1733113535230,1.10369152,228.4,228.16,43.51697416]
["bitfinex","SOLUSD",1733113535431,20.0,228.38,228.18,43.07556586]
["bitfinex","SOLUSD",1733113535635,1.09217089,228.37,228.19,0.44105414]
["bitfinex","SOLUSD",1733113535831,1.09217089,228.37,228.19,13.66105414]
["bitfinex","SOLUSD",1733113536013,20.0,228.38,228.21,13.22]
["bitfinex","SOLUSD",1733113536214,20.0,228.38,228.24,43.07556586]
["bitfinex","SOLUSD",1733113536535,0.0117658,228.4,228.25,13.66059368]
["bitfinex","SOLUSD",1733113536837,0.0117658,228.4,228.25,56.73615954]
["bitfinex","SOLUSD",1733113537046,0.0117658,228.4,228.29,13.22]
["bitfinex","SOLUSD",1733113537214,0.0117658,228.4,228.3,0.44040217]
["bitfinex","SOLUSD",1733113537915,1.103616,228.4,228.3,0.44041276]
["bitfinex","SOLUSD",1733113538238,1.09188398,228.39,228.23,0.44048033]
["bitfinex","SOLUSD",1733113538439,1.09188398,228.39,228.19,43.51650003]
["bitfinex","SOLUSD",1733113538640,20.0,228.38,228.22,43.07556586]
["bitfinex","SOLUSD",1733113538827,20.0,228.38,228.23,0.44072394]
["bitfinex","SOLUSD",1733113539024,20.0,228.38,228.23,13.66072394]
["bitfinex","SOLUSD",1733113539718,20.0,228.38,228.27,13.22]
["bitfinex","SOLUSD",1733113539919,20.0,228.38,228.28,0.44055311]
["bitfinex","SOLUSD",1733113540322,1.09192242,228.37,228.27,13.22]
["bitfinex","SOLUSD",1733113540528,1.09192242,228.37,228.25,13.66055721]
["bitfinex","SOLUSD",1733113540916,20.0,228.38,228.25,13.66055721]
["bitfinex","SOLUSD",1733113541425,1.09207054,228.37,228.25,13.66055721]
["bitfinex","SOLUSD",1733113541625,13.9705921,228.38,228.26,0.87369075]
["bitfinex","SOLUSD",1733113541938,0.6512171,228.37,228.26,14.09369075]
["bitfinex","SOLUSD",1733113542317,13.9705921,228.38,228.26,14.09369075]
["bitfinex","SOLUSD",1733113542539,0.6512171,228.37,228.26,14.09369075]
["bitfinex","SOLUSD",1733113543018,0.6512171,228.37,228.26,0.87369075]
["bitfinex","SOLUSD",1733113543227,0.6512171,228.37,228.24,13.22]
["bitfinex","SOLUSD",1733113543536,0.6512171,228.37,228.25,0.87371854]
["bitfinex","SOLUSD",1733113543851,0.6512171,228.37,228.21,0.87370035]
["bitfinex","SOLUSD",1733113544143,20.0,228.36,228.17,0.87393759]
["bitfinex","SOLUSD",1733113544347,0.6512171,228.35,228.17,0.87393759]
["bitfinex","SOLUSD",1733113544944,20.6512171,228.38,228.19,39.58909823]
["bitfinex","SOLUSD",1733113545147,20.6512171,228.38,228.21,13.22]
["bitfinex","SOLUSD",1733113545446,0.6512171,228.38,228.25,13.22]
["bitfinex","SOLUSD",1733113545623,0.6629829,228.4,228.26,0.8736134]
["bitfinex","SOLUSD",1733113546319,0.6629829,228.4,228.25,13.22]
["bitfinex","SOLUSD",1733113546320,5.6629829,228.4,228.18,0.87363684]
["bitfinex","SOLUSD",1733113546524,5.0,228.37,228.18,0.87363684]
["bitfinex","SOLUSD",1733113546732,0.6512171,228.36,228.18,0.87363684]
["bitfinex","SOLUSD",1733113546939,20.6512171,228.36,228.18,0.87363684]
["bitfinex","SOLUSD",1733113547742,20.0,228.34,228.18,14.09363684]
["bitfinex","SOLUSD",1733113547945,0.6512171,228.33,228.18,14.09363684]
["bitfinex","SOLUSD",1733113548650,0.6512171,228.33,228.18,0.87363684]
["bitfinex","SOLUSD",1733113548967,51.9086,228.28,228.12,0.87417131]
["bitfinex","SOLUSD",1733113549140,0.6512171,228.27,228.12,0.87417131]
["bitfinex","SOLUSD",1733113550452,51.9086,228.28,228.13,26.36909823]
["bitfinex","SOLUSD",1733113550644,31.9086,228.28,228.14,14.09399563]
["bitfinex","SOLUSD",1733113550845,0.6512171,228.27,228.14,0.87399563]
["bitfinex","SOLUSD",1733113551055,0.6512171,228.27,228.11,23.776884]
["bitfinex","SOLUSD",1733113551233,31.9086,228.28,228.13,23.776884]
["bitfinex","SOLUSD",1733113551436,31.9086,228.28,228.14,0.87407104]
["bitfinex","SOLUSD",1733113551634,31.9086,228.28,228.15,23.776884]
["bitfinex","SOLUSD",1733113551844,20.0,228.25,228.16,14.09403066]
["bitfinex","SOLUSD",1733113552545,20.0,228.25,228.16,0.87403066]
["bitfinex","SOLUSD",1733113552752,20.0,228.25,228.13,0.87404474]
["bitfinex","SOLUSD",1733113552943,0.6512171,228.24,228.1,0.87416085]
["bitfinex","SOLUSD",1733113553834,0.6512171,228.24,228.11,0.87418325]
["bitfinex","SOLUSD",1733113554029,0.6512171,228.24,228.07,14.09419007]
["bitfinex","SOLUSD",1733113554522,20.0,228.25,228.09,39.58909823]
["bitfinex","SOLUSD",1733113554735,20.0,228.25,228.08,4.405]
["bitfinex","SOLUSD",1733113554736,18.29,228.19,228.11,13.22]
["bitfinex","SOLUSD",1733113554947,18.29,228.19,228.14,13.22]
["bitfinex","SOLUSD",1733113555132,18.29,228.19,228.16,13.22]
["bitfinex","SOLUSD",1733113555347,18.29,228.19,228.15,24.65095236]
["bitfinex","SOLUSD",1733113555348,18.29,228.19,228.18,36.996884]
["bitfinex","SOLUSD",1733113555547,18.29,228.19,228.18,13.22]
["bitfinex","SOLUSD",1733113556269,18.29,228.19,228.14,13.22]
["bitfinex","SOLUSD",1733113557172,18.29,228.19,228.15,0.87420716]
["bitfinex","SOLUSD",1733113557351,18.29,228.19,228.12,13.22]
["bitfinex","SOLUSD",1733113558347,20.0,228.16,228.06,14.09422714]
["bitfinex","SOLUSD",1733113559346,20.0,228.16,228.06,0.87422714]
["bitfinex","SOLUSD",1733113559641,20.0,228.14,227.98,13.22]
["bitfinex","SOLUSD",1733113559867,0.6512171,228.13,227.99,0.87458876]
["bitfinex","SOLUSD",1733113560069,20.0,228.14,227.99,0.87458876]
["bitfinex","SOLUSD",1733113560552,0.6512171,228.13,227.97,13.22]
["bitfinex","SOLUSD",1733113561056,0.6512171,228.13,227.98,0.87473806]
["bitfinex","SOLUSD",1733113561440,0.6512171,228.13,227.97,13.22]
["bitfinex","SOLUSD",1733113561642,0.6512171,228.13,227.95,14.09467305]
["bitfinex","SOLUSD",1733113561873,0.6512171,228.13,227.97,13.22]
["bitfinex","SOLUSD",1733113562243,20.0,228.14,227.99,13.22]
["bitfinex","SOLUSD",1733113562444,20.0,228.14,228.0,0.87455784]
["bitfinex","SOLUSD",1733113562643,20.0,228.14,227.99,13.22]
["bitfinex","SOLUSD",1733113562644,0.6512171,228.13,227.99,13.22]
["bitfinex","SOLUSD",1733113562855,0.6512171,228.13,228.0,0.8746842]
["bitfinex","SOLUSD",1733113563054,20.0,228.14,228.0,0.8746842]
["bitfinex","SOLUSD",1733113563644,13.2125171,228.17,228.03,23.776884]
["bitfinex","SOLUSD",1733113563839,13.2125171,228.17,228.04,14.09445165]
["bitfinex","SOLUSD",1733113564455,13.2125171,228.17,228.06,13.22]
["bitfinex","SOLUSD",1733113564456,12.5613,228.17,228.06,13.22]
["bitfinex","SOLUSD",1733113564661,12.5613,228.17,228.07,0.8743443]
["bitfinex","SOLUSD",1733113564866,12.5613,228.17,228.09,13.22]
["bitfinex","SOLUSD",1733113565067,12.5613,228.17,228.09,14.09425603]
["bitfinex","SOLUSD",1733113565471,12.5613,228.17,228.09,13.22]
["bitfinex","SOLUSD",1733113565677,12.5613,228.17,228.08,23.776884]
["bitfinex","SOLUSD",1733113566272,12.5613,228.17,228.05,13.22]
["bitfinex","SOLUSD",1733113566500,20.0,228.14,228.0,0.87450345]
["bitfinex","SOLUSD",1733113567547,0.6512171,228.13,228.0,0.87450345]
["bitfinex","SOLUSD",1733113568045,20.0,228.14,228.01,13.22]
["bitfinex","SOLUSD",1733113568252,12.5613,228.17,228.05,13.22]
["bitfinex","SOLUSD",1733113568570,12.5613,228.17,228.06,0.87431961]
["bitfinex","SOLUSD",1733113568748,12.5613,228.17,227.95,70.0]
["bitfinex","SOLUSD",1733113568749,0.6512171,228.16,228.03,0.87448263]
["bitfinex","SOLUSD",1733113568956,0.6512171,228.16,227.96,0.87451425]
["bitfinex","SOLUSD",1733113569166,5.65121648,228.16,227.92,0.87475778]
["bitfinex","SOLUSD",1733113569343,5.0,228.15,227.92,0.87475778]
["bitfinex","SOLUSD",1733113569550,20.0,228.13,227.92,0.87475778]
["bitfinex","SOLUSD",1733113569771,0.6512171,228.12,227.92,0.87475778]
["bitfinex","SOLUSD",1733113570061,0.6512171,228.12,227.92,14.09475778]
["bitfinex","SOLUSD",1733113570671,0.6512171,228.12,227.92,0.87475778]
["bitfinex","SOLUSD",1733113570875,0.6512171,228.12,227.92,14.09475778]
["bitfinex","SOLUSD",1733113571458,0.6512171,228.13,228.0,13.22]
["bitfinex","SOLUSD",1733113571763,0.6512171,228.13,228.01,0.87461145]
["bitfinex","SOLUSD",1733113571978,0.6512171,228.13,227.96,36.996884]
["bitfinex","SOLUSD",1733113572283,0.6512171,228.13,227.99,13.22]
["bitfinex","SOLUSD",1733113572574,0.6512171,228.13,227.97,0.87464211]
["bitfinex","SOLUSD",1733113572782,0.6512171,228.13,227.98,50.14598223]
["bitfinex","SOLUSD",1733113573076,20.0,228.12,227.93,0.87466958]
["bitfinex","SOLUSD",1733113573266,0.6512171,228.11,227.93,0.87466958]
["bitfinex","SOLUSD",1733113574181,20.0,228.06,227.89,13.22]
["bitfinex","SOLUSD",1733113574361,20.0,228.06,227.83,0.5]
["bitfinex","SOLUSD",1733113574362,20.6512171,228.05,227.84,26.36909823]
["bitfinex","SOLUSD",1733113574568,20.6512171,228.05,227.85,0.87517186]
["bitfinex","SOLUSD",1733113574874,0.6512171,228.05,227.88,26.36909823]
["bitfinex","SOLUSD",1733113575078,20.0,228.06,227.91,13.22]
["bitfinex","SOLUSD",1733113575268,0.6512171,228.05,227.86,26.36909823]
["bitfinex","SOLUSD",1733113575468,0.6512171,228.05,227.81,49.7031]
["bitfinex","SOLUSD",1733113575469,0.6512171,228.05,227.84,26.36909823]
["bitfinex","SOLUSD",1733113575768,0.6512171,228.05,227.85,0.8751219]
["bitfinex","SOLUSD",1733113575985,0.6512171,228.05,227.86,26.36909823]
["bitfinex","SOLUSD",1733113576151,0.6512171,228.05,227.87,14.09503018]
["bitfinex","SOLUSD",1733113576355,30.436,228.09,227.87,14.09503018]
["bitfinex","SOLUSD",1733113576356,0.6512171,228.08,227.91,13.22]
["bitfinex","SOLUSD",1733113576560,0.6512171,228.08,227.92,0.87485471]
["bitfinex","SOLUSD",1733113576877,0.6512171,228.08,227.94,13.22]
["bitfinex","SOLUSD",1733113577180,0.6512171,228.08,227.95,0.87482178]
["bitfinex","SOLUSD",1733113577476,0.6512171,228.08,227.94,14.09488232]
["bitfinex","SOLUSD",1733113578091,0.6512171,228.08,227.94,0.87488232]
["bitfinex","SOLUSD",1733113578388,20.0,228.06,227.94,0.87488232]
["bitfinex","SOLUSD",1733113578583,0.6512171,228.05,227.92,0.87486672]
["bitfinex","SOLUSD",1733113578987,0.6512171,228.05,227.87,13.22]
["bitfinex","SOLUSD",1733113579184,0.6512171,228.05,227.88,0.87503232]
["bitfinex","SOLUSD",1733113579888,0.6512171,228.05,227.89,13.22]
["bitfinex","SOLUSD",1733113580089,0.6512171,228.05,227.9,0.87503363]
["bitfinex","SOLUSD",1733113580692,0.6512171,228.08,227.91,13.22]
["bitfinex","SOLUSD",1733113580864,0.6512171,228.08,227.85,5.0]
["bitfinex","SOLUSD",1733113580865,0.6512171,228.07,227.92,13.22]
["bitfinex","SOLUSD",1733113581386,31.0872171,228.09,227.94,23.776884]
["bitfinex","SOLUSD",1733113581584,30.436,228.09,227.99,13.22]
["bitfinex","SOLUSD",1733113582106,12.3865,228.1,228.02,13.22]
["bitfinex","SOLUSD",1733113582400,12.3865,228.1,228.03,0.87450601]
["bitfinex","SOLUSD",1733113583200,43.6766,228.16,228.03,0.87450601]
["bitfinex","SOLUSD",1733113583491,12.7445,228.16,228.03,0.87450601]
["bitfinex","SOLUSD",1733113584068,0.6512171,228.15,228.03,0.87450601]
["bitfinex","SOLUSD",1733113584274,0.6512171,228.15,227.97,0.87457558]
["bitfinex","SOLUSD",1733113584688,20.0,228.13,227.97,0.87457558]
["bitfinex","SOLUSD",1733113584889,0.6512171,228.12,227.97,0.87457558]
["bitfinex","SOLUSD",1733113585276,0.6512171,228.12,227.95,0.87478177]
["bitfinex","SOLUSD",1733113586510,20.0,228.08,227.91,0.87477382]
["bitfinex","SOLUSD",1733113586703,20.0,228.03,227.91,0.87477382]
["bitfinex","SOLUSD",1733113586876,20.0,228.03,227.92,13.22]
["bitfinex","SOLUSD",1733113587192,20.0,228.03,227.93,0.87484385]
["bitfinex","SOLUSD",1733113587595,0.6512171,228.02,227.9,13.22]
["bitfinex","SOLUSD",1733113587771,0.6512171,228.02,227.88,0.87489092]
["bitfinex","SOLUSD",1733113588172,20.0,228.03,227.88,0.87489092]
["bitfinex","SOLUSD",1733113588399,0.6512171,228.02,227.88,0.87489092]
["bitfinex","SOLUSD",1733113588694,20.0,228.03,227.91,26.36909823]
["bitfinex","SOLUSD",1733113588886,12.3868,228.06,227.95,26.36909823]
["bitfinex","SOLUSD",1733113589088,12.3868,228.06,227.97,26.36909823]
["bitfinex","SOLUSD",1733113589292,12.3868,228.06,227.98,0.87460588]
["bitfinex","SOLUSD",1733113589676,12.3868,228.06,227.98,14.09460588]
["bitfinex","SOLUSD",1733113589980,32.6022,228.11,227.98,14.09460588]
["bitfinex","SOLUSD",1733113590707,20.0,228.08,227.98,14.09460588]
["bitfinex","SOLUSD",1733113591298,20.0,228.08,227.99,26.36909823]
["bitfinex","SOLUSD",1733113591497,20.0,228.08,228.0,14.09461352]
["bitfinex","SOLUSD",1733113592392,20.0,228.08,228.0,0.87461352]
["bitfinex","SOLUSD",1733113592702,13.8284171,228.18,228.03,13.22]
["bitfinex","SOLUSD",1733113592921,13.8284171,228.18,228.04,0.87444361]
["bitfinex","SOLUSD",1733113594393,13.8284171,228.18,228.03,13.22]
["bitfinex","SOLUSD",1733113594981,20.0,228.15,228.03,14.09453962]
["bitfinex","SOLUSD",1733113596522,20.0,228.15,228.0,28.181884]
["bitfinex","SOLUSD",1733113596523,0.6512171,228.14,228.0,26.36909823]
["bitfinex","SOLUSD",1733113596692,20.0,228.15,228.04,13.22]
["bitfinex","SOLUSD",1733113597098,0.6512171,228.14,228.01,14.09452882]
["bitfinex","SOLUSD",1733113597807,0.6512171,228.18,228.07,13.22]
["bitfinex","SOLUSD",1733113598109,0.6512171,228.26,228.09,13.22]
["bitfinex","SOLUSD",1733113598413,5.0,228.25,228.09,13.22]
["bitfinex","SOLUSD",1733113598708,0.6512171,228.24,228.09,13.22]
["bitfinex","SOLUSD",1733113598890,0.6512171,228.24,228.06,14.0943659]
["bitfinex","SOLUSD",1733113599090,0.6512171,228.18,228.06,14.0943659]
["bitfinex","SOLUSD",1733113599695,20.0,228.16,228.06,0.8743659]
["bitfinex","SOLUSD",1733113600087,20.0,228.16,228.07,0.87444417]
["bitfinex","SOLUSD",1733113600495,20.0,228.16,228.09,13.22]
["bitfinex","SOLUSD",1733113600697,0.6512171,228.26,228.1,0.87435956]
["bitfinex","SOLUSD",1733113601515,0.6512171,228.26,228.05,13.22]
["bitfinex","SOLUSD",1733113601819,0.6512171,228.26,228.06,14.09417797]
["bitfinex","SOLUSD",1733113602108,20.0,228.14,228.01,21.00246229]
["bitfinex","SOLUSD",1733113602312,20.0,228.14,228.03,0.87432233]
["bitfinex","SOLUSD",1733113603289,32.3781171,228.24,228.08,13.22]
["bitfinex","SOLUSD",1733113603510,32.3781171,228.24,228.09,27.2433201]
["bitfinex","SOLUSD",1733113603914,32.3781171,228.24,228.09,0.87422187]
["bitfinex","SOLUSD",1733113604819,20.0,228.16,228.05,0.87430409]
["bitfinex","SOLUSD",1733113606620,20.0,228.16,228.06,39.58909823]
["bitfinex","SOLUSD",1733113606793,20.0,228.16,228.07,0.87433136]
["bitfinex","SOLUSD",1733113607505,20.0,228.16,228.08,39.58909823]
["bitfinex","SOLUSD",1733113607705,0.6512171,228.23,228.09,0.87424283]
["bitfinex","SOLUSD",1733113607899,31.7269,228.24,228.11,39.58909823]
["bitfinex","SOLUSD",1733113608104,31.7269,228.24,228.12,0.87414093]
["bitfinex","SOLUSD",1733113609726,0.6512171,228.23,228.12,0.87414093]
["bitfinex","SOLUSD",1733113610018,0.6512171,228.23,228.1,14.09423306]
["bitfinex","SOLUSD",1733113610221,31.7269,228.24,228.12,0.87423306]
["bitfinex","SOLUSD",1733113610524,20.0,228.21,228.12,0.87423306]
["bitfinex","SOLUSD",1733113610709,20.0,228.21,228.09,0.87416051]
["bitfinex","SOLUSD",1733113611407,0.6512171,228.2,228.09,0.87416051]
["bitfinex","SOLUSD",1733113611622,20.0,228.21,228.09,0.87432525]
["bitfinex","SOLUSD",1733113611920,20.0,228.21,228.11,13.22]
["bitfinex","SOLUSD",1733113612099,20.0,228.21,228.12,0.87425281]
["bitfinex","SOLUSD",1733113612418,31.7269,228.24,228.12,0.87425281]
["bitfinex","SOLUSD",1733113612992,31.7269,228.24,228.12,14.09425281]
["bitfinex","SOLUSD",1733113613697,20.0,228.21,228.12,14.09425281]
["bitfinex","SOLUSD",1733113613892,0.6512171,228.31,228.14,13.22]
["bitfinex","SOLUSD",1733113614096,0.6512171,228.31,228.15,0.87397446]
["bitfinex","SOLUSD",1733113614314,0.6512171,228.34,228.15,0.87397446]
["bitfinex","SOLUSD",1733113615318,20.0,228.33,228.15,0.87397446]
["bitfinex","SOLUSD",1733113615495,0.6512171,228.32,228.15,0.87397446]
["bitfinex","SOLUSD",1733113617516,0.6512171,228.32,228.15,14.09397446]
["bitfinex","SOLUSD",1733113618291,0.6512171,228.32,228.16,23.776884]
["bitfinex","SOLUSD",1733113618497,12.132,228.36,228.2,13.22]
["bitfinex","SOLUSD",1733113618696,0.6512171,228.35,228.21,0.87373366]
["bitfinex","SOLUSD",1733113619423,0.6512171,228.35,228.22,13.22]
["bitfinex","SOLUSD",1733113620421,12.132,228.36,228.23,0.87377959]
["bitfinex","SOLUSD",1733113620996,0.6512171,228.35,228.23,0.87377959]
["bitfinex","SOLUSD",1733113621196,12.132,228.36,228.23,0.87377959]
["bitfinex","SOLUSD",1733113621596,20.0,228.33,228.23,0.87377959]
["bitfinex","SOLUSD",1733113621795,20.0,228.33,228.24,0.87368859]
["bitfinex","SOLUSD",1733113622523,20.0,228.33,228.2,13.22]
["bitfinex","SOLUSD",1733113622724,0.6512171,228.32,228.2,13.22]
["bitfinex","SOLUSD",1733113624001,20.0,228.33,228.21,0.87387988]
["bitfinex","SOLUSD",1733113624821,0.6512171,228.32,228.19,13.22]
["bitfinex","SOLUSD",1733113625219,20.0,228.33,228.2,0.87391319]
["bitfinex","SOLUSD",1733113626106,20.0,228.33,228.18,0.87385105]
["bitfinex","SOLUSD",1733113626309,0.6512171,228.32,228.18,0.87385105]
["bitfinex","SOLUSD",1733113626541,0.6512171,228.32,228.17,13.22]
["bitfinex","SOLUSD",1733113626718,0.6512171,228.32,228.14,0.87389829]
["bitfinex","SOLUSD",1733113628724,0.6512171,228.32,228.17,39.58909823]
["bitfinex","SOLUSD",1733113628899,0.6512171,228.35,228.19,13.22]
["bitfinex","SOLUSD",1733113629106,0.6512171,228.35,228.2,0.87378629]
["bitfinex","SOLUSD",1733113629299,12.132,228.36,228.22,13.22]
["bitfinex","SOLUSD",1733113629621,12.132,228.36,228.22,14.0937173]
["bitfinex","SOLUSD",1733113630338,12.132,228.36,228.23,23.776884]
["bitfinex","SOLUSD",1733113630648,18.2039,228.48,228.26,13.22]
["bitfinex","SOLUSD",1733113630938,0.6512171,228.47,228.27,0.87357429]
["bitfinex","SOLUSD",1733113631321,0.6512171,228.47,228.26,13.22]
["bitfinex","SOLUSD",1733113631528,0.6512171,228.47,228.26,14.09363246]
["bitfinex","SOLUSD",1733113633032,20.0,228.45,228.26,14.09363246]
["bitfinex","SOLUSD",1733113633220,0.6512171,228.44,228.26,14.09363246]
["bitfinex","SOLUSD",1733113633540,0.6512171,228.44,228.28,13.22]
["bitfinex","SOLUSD",1733113633736,0.6512171,228.44,228.28,14.09350605]
["bitfinex","SOLUSD",1733113634082,0.6512171,228.44,228.3,39.58014412]
["bitfinex","SOLUSD",1733113634244,13.2039,228.48,228.34,13.22]
["bitfinex","SOLUSD",1733113634425,0.6512171,228.5,228.35,0.87321432]
["bitfinex","SOLUSD",1733113634622,0.6512171,228.5,228.36,31.7789]
["bitfinex","SOLUSD",1733113634844,0.6512171,228.57,228.38,23.776884]
["bitfinex","SOLUSD",1733113635145,0.6512171,228.57,228.39,14.09310454]
["bitfinex","SOLUSD",1733113636042,0.6512171,228.57,228.39,0.87310454]
["bitfinex","SOLUSD",1733113636247,0.6512171,228.57,228.4,14.09322199]
["bitfinex","SOLUSD",1733113636748,0.6512171,228.57,228.44,13.22]
["bitfinex","SOLUSD",1733113636940,0.6512171,228.57,228.45,0.87291496]
["bitfinex","SOLUSD",1733113637828,20.0,228.55,228.42,13.22]
["bitfinex","SOLUSD",1733113638025,20.0,228.55,228.44,13.22]
["bitfinex","SOLUSD",1733113638244,20.0,228.55,228.45,0.87289193]
["bitfinex","SOLUSD",1733113639025,12.3448,228.58,228.45,0.87289193]
["bitfinex","SOLUSD",1733113639241,0.6512171,228.57,228.45,0.87289193]
["bitfinex","SOLUSD",1733113639521,12.3448,228.58,228.46,0.87290556]
["bitfinex","SOLUSD",1733113640147,0.6512171,228.57,228.46,0.87290556]
["bitfinex","SOLUSD",1733113640323,0.6512171,228.6,228.46,0.87290556]
["bitfinex","SOLUSD",1733113640526,0.6512171,228.6,228.45,0.8728753]
["bitfinex","SOLUSD",1733113641576,20.6512171,228.61,228.45,0.8728753]
["bitfinex","SOLUSD",1733113641850,0.6512171,228.61,228.48,26.4711]
["bitfinex","SOLUSD",1733113642021,0.6512171,228.61,228.49,0.87283079]
["bitfinex","SOLUSD",1733113642228,0.6512171,228.61,228.48,26.4711]
["bitfinex","SOLUSD",1733113642739,0.5235316,228.62,228.48,26.4711]
["bitfinex","SOLUSD",1733113642960,1.1747487,228.62,228.49,0.87285501]
["bitfinex","SOLUSD",1733113643260,21.1747487,228.62,228.49,0.87285501]
["bitfinex","SOLUSD",1733113643861,0.5235316,228.62,228.5,44.7379]
["bitfinex","SOLUSD",1733113644043,0.5235316,228.62,228.51,0.87259566]
["bitfinex","SOLUSD",1733113648439,0.5235316,228.62,228.5,71.09804412]
["bitfinex","SOLUSD",1733113648440,0.5235316,228.62,228.5,44.7379]
["bitfinex","SOLUSD",1733113650932,0.5235316,228.62,228.51,0.87276898]
["bitfinex","SOLUSD",1733113651134,0.5235316,228.62,228.52,13.22]
["bitfinex","SOLUSD",1733113651329,0.5235316,228.62,228.53,0.8725753]
["bitfinex","SOLUSD",1733113651761,0.5235316,228.62,228.54,13.22]
["bitfinex","SOLUSD",1733113652057,0.5235316,228.62,228.55,0.87250305]
["bitfinex","SOLUSD",1733113652861,0.5235316,228.62,228.55,14.09250305]
["bitfinex","SOLUSD",1733113653753,0.5235316,228.62,228.55,0.87250305]
["bitfinex","SOLUSD",1733113653966,0.5235316,228.62,228.56,0.87252853]
["bitfinex","SOLUSD",1733113654834,0.5235316,228.62,228.52,0.87257781]
["bitfinex","SOLUSD",1733113656458,0.5235316,228.62,228.53,13.22]
["bitfinex","SOLUSD",1733113656758,0.5235316,228.62,228.54,0.8725787]
["bitfinex","SOLUSD",1733113657656,0.5235316,228.62,228.52,0.87267067]
["bitfinex","SOLUSD",1733113661442,0.5235316,228.62,228.51,13.22]
["bitfinex","SOLUSD",1733113661639,0.5235316,228.62,228.51,14.0928092]
["bitfinex","SOLUSD",1733113662535,0.5235316,228.62,228.51,0.8728092]
["bitfinex","SOLUSD",1733113662756,0.5235316,228.62,228.5,31.5179]
["bitfinex","SOLUSD",1733113663150,0.6512171,228.61,228.44,31.4200869]
["bitfinex","SOLUSD",1733113663558,0.6512171,228.61,228.44,47.85679847]
["bitfinex","SOLUSD",1733113663766,0.6512171,228.61,228.45,13.22]
["bitfinex","SOLUSD",1733113663944,0.6512171,228.61,228.46,0.87286428]
["bitfinex","SOLUSD",1733113664262,0.5235316,228.62,228.47,29.65671157]
["bitfinex","SOLUSD",1733113664559,0.5235316,228.62,228.48,0.87274458]
["bitfinex","SOLUSD",1733113666067,20.5235316,228.62,228.46,14.09285789]
["bitfinex","SOLUSD",1733113666260,0.6512171,228.61,228.46,0.87285789]
["bitfinex","SOLUSD",1733113666465,20.0,228.57,228.45,13.22]
["bitfinex","SOLUSD",1733113666642,0.6512171,228.56,228.45,14.09303915]
["bitfinex","SOLUSD",1733113666837,20.0,228.57,228.45,14.09303915]
["bitfinex","SOLUSD",1733113667168,20.0,228.57,228.44,30.5472]
["bitfinex","SOLUSD",1733113667467,20.0,228.57,228.45,13.22]
["bitfinex","SOLUSD",1733113667765,20.0,228.57,228.46,0.87290043]
["bitfinex","SOLUSD",1733113669648,20.0,228.57,228.46,14.09290043]
["bitfinex","SOLUSD",1733113670665,20.0,228.57,228.46,0.87290043]
["bitfinex","SOLUSD",1733113671936,20.0,228.57,228.47,0.87296433]
["bitfinex","SOLUSD",1733113672142,20.0,228.57,228.44,0.8728532]
["bitfinex","SOLUSD",1733113672368,12.9269,228.6,228.45,13.22]
["bitfinex","SOLUSD",1733113672673,0.5235316,228.62,228.47,13.22]
["bitfinex","SOLUSD",1733113672969,0.5235316,228.62,228.44,4.405]
["bitfinex","SOLUSD",1733113672970,0.5235316,228.62,228.49,36.996884]
["bitfinex","SOLUSD",1733113673263,0.5235316,228.62,228.5,0.87265781]
["bitfinex","SOLUSD",1733113673636,0.5235316,228.62,228.49,13.22]
["bitfinex","SOLUSD",1733113674040,0.5235316,228.62,228.45,0.87283607]
["bitfinex","SOLUSD",1733113674236,20.5235316,228.62,228.45,0.87283607]
["bitfinex","SOLUSD",1733113674859,20.5235316,228.62,228.46,0.87287825]
["bitfinex","SOLUSD",1733113676159,20.5235316,228.62,228.46,14.09287825]
["bitfinex","SOLUSD",1733113676569,20.0,228.61,228.43,14.09288304]
["bitfinex","SOLUSD",1733113676748,20.0,228.59,228.43,14.09288304]
["bitfinex","SOLUSD",1733113677254,20.0,228.61,228.43,14.09288304]
["bitfinex","SOLUSD",1733113677564,20.5235316,228.62,228.43,14.09288304]
["bitfinex","SOLUSD",1733113678346,20.5235316,228.62,228.47,13.22]
["bitfinex","SOLUSD",1733113678566,20.5235316,228.62,228.48,0.87274588]
["bitfinex","SOLUSD",1733113679552,20.5235316,228.62,228.49,17.625]
["bitfinex","SOLUSD",1733113679775,20.5235316,228.62,228.5,0.87277789]
["bitfinex","SOLUSD",1733113679947,20.5235316,228.62,228.49,17.625]
["bitfinex","SOLUSD",1733113679948,20.5235316,228.62,228.47,0.87281114]
["bitfinex","SOLUSD",1733113680150,20.5235316,228.62,228.44,0.87292936]
["bitfinex","SOLUSD",1733113680441,20.5235316,228.62,228.45,17.625]
["bitfinex","SOLUSD",1733113680661,20.5235316,228.62,228.46,0.87289118]
["bitfinex","SOLUSD",1733113682768,0.5235316,228.62,228.46,0.87289118]
["bitfinex","SOLUSD",1733113683180,0.5235316,228.62,228.52,29.65671157]
["bitfinex","SOLUSD",1733113683475,0.5235316,228.62,228.57,29.65671157]
["bitfinex","SOLUSD",1733113683651,0.5235316,228.62,228.58,0.87235614]
["bitfinex","SOLUSD",1733113684054,0.5235316,228.62,228.58,5.27735614]
["bitfinex","SOLUSD",1733113684264,0.5235316,228.62,228.59,17.625]
["bitfinex","SOLUSD",1733113684464,0.5235316,228.62,228.6,0.87236178]
["bitfinex","SOLUSD",1733113685072,0.5235316,228.62,228.61,32.2665]
["bitfinex","SOLUSD",1733113685255,0.5235316,228.62,228.61,49.8915]
["bitfinex","SOLUSD",1733113685456,0.5235316,228.62,228.61,45.4865]
["bitfinex","SOLUSD",1733113685658,0.5235316,228.62,228.61,58.46803898]
["bitfinex","SOLUSD",1733113688172,0.5235316,228.62,228.61,45.24803898]
["bitfinex","SOLUSD",1733113688460,0.5235316,228.62,228.61,58.46803898]
["bitfinex","SOLUSD",1733113689564,0.5235316,228.62,228.61,62.87303898]
["bitfinex","SOLUSD",1733113689980,0.5235316,228.62,228.61,50.76373898]
["bitfinex","SOLUSD",1733113690181,0.5235316,228.62,228.61,49.8915]
["bitfinex","SOLUSD",1733113690380,0.5235316,228.62,228.57,0.87238652]
["bitfinex","SOLUSD",1733113691278,0.5235316,228.62,228.57,14.09238652]
["bitfinex","SOLUSD",1733113691989,0.5235316,228.62,228.5,45.1467]
["bitfinex","SOLUSD",1733113692179,0.5235316,228.62,228.51,14.09272022]
["bitfinex","SOLUSD",1733113692488,0.5235316,228.62,228.52,16.43671157]
["bitfinex","SOLUSD",1733113692660,0.5235316,228.62,228.55,13.22]
["bitfinex","SOLUSD",1733113692986,0.5235316,228.62,228.57,34.06171157]
["bitfinex","SOLUSD",1733113693192,0.5235316,228.62,228.58,0.87232284]
["bitfinex","SOLUSD",1733113693386,0.5235316,228.62,228.6,13.22]
["bitfinex","SOLUSD",1733113693685,0.5235316,228.62,228.61,0.87229453]
["bitfinex","SOLUSD",1733113694793,0.5235316,228.62,228.61,75.1698061]
["bitfinex","SOLUSD",1733113694962,0.5235316,228.62,228.61,103.3516901]
["bitfinex","SOLUSD",1733113695161,0.5235316,228.62,228.61,102.47939557]
["bitfinex","SOLUSD",1733113695963,12.8632,228.81,228.61,102.47939557]
["bitfinex","SOLUSD",1733113695964,12.8632,228.81,228.67,17.625]
["bitfinex","SOLUSD",1733113696194,12.8632,228.81,228.68,0.8719541]
["bitfinex","SOLUSD",1733113696558,12.8632,228.81,228.65,13.22]
["bitfinex","SOLUSD",1733113697073,12.8632,228.81,228.64,0.87204468]
["bitfinex","SOLUSD",1733113697469,12.8632,228.81,228.64,18.49704468]
["bitfinex","SOLUSD",1733113697674,20.0,228.78,228.64,40.36295648]
["bitfinex","SOLUSD",1733113698186,20.0,228.78,228.64,44.76795648]
["bitfinex","SOLUSD",1733113698374,20.0,228.78,228.66,13.22]
["bitfinex","SOLUSD",1733113698572,20.0,228.78,228.67,0.87206541]
["bitfinex","SOLUSD",1733113699358,20.0,228.82,228.67,0.87206541]
["bitfinex","SOLUSD",1733113699592,20.0,228.81,228.65,13.22]
["bitfinex","SOLUSD",1733113699760,20.0,228.81,228.63,0.87209899]
["bitfinex","SOLUSD",1733113699761,20.0,228.79,228.63,0.87209899]
["bitfinex","SOLUSD",1733113700182,20.0,228.79,228.62,14.09225959]
["bitfinex","SOLUSD",1733113700398,20.0,228.8,228.62,14.09225959]
["bitfinex","SOLUSD",1733113701259,20.0,228.8,228.66,13.22]
["bitfinex","SOLUSD",1733113701458,31.1724658,228.85,228.67,0.87209724]
["bitfinex","SOLUSD",1733113701689,31.1724658,228.85,228.69,13.22]
["bitfinex","SOLUSD",1733113701875,31.1724658,228.85,228.7,0.87197017]
["bitfinex","SOLUSD",1733113702083,31.1724658,228.85,228.69,13.22]
["bitfinex","SOLUSD",1733113702687,31.1724658,228.85,228.66,13.22]
["bitfinex","SOLUSD",1733113702887,31.1724658,228.85,228.67,0.87205887]
["bitfinex","SOLUSD",1733113703286,20.0,228.82,228.67,0.87205887]
["bitfinex","SOLUSD",1733113703969,20.0,228.82,228.64,13.22]
["bitfinex","SOLUSD",1733113704165,20.0,228.81,228.64,14.0922451]
["bitfinex","SOLUSD",1733113704671,20.0,228.81,228.64,0.8722451]
["bitfinex","SOLUSD",1733113705164,20.0,228.82,228.64,0.8722451]
["bitfinex","SOLUSD",1733113705367,20.0,228.82,228.63,0.87224004]
["bitfinex","SOLUSD",1733113705966,20.0,228.8,228.63,0.87224004]
["bitfinex","SOLUSD",1733113706892,20.0,228.81,228.63,0.87224004]
["bitfinex","SOLUSD",1733113708183,25.0,228.81,228.63,0.87224004]
["bitfinex","SOLUSD",1733113708379,20.0,228.8,228.63,0.87224004]
["bitfinex","SOLUSD",1733113708583,25.0,228.8,228.63,0.87224004]
["bitfinex","SOLUSD",1733113709497,25.0,228.8,228.64,13.22]
["bitfinex","SOLUSD",1733113709673,20.0,228.8,228.64,13.22]
["bitfinex","SOLUSD",1733113709998,36.1724658,228.85,228.65,0.87226694]
["bitfinex","SOLUSD",1733113710891,36.1724658,228.85,228.64,0.8721873]
["bitfinex","SOLUSD",1733113711490,5.0,228.81,228.62,13.22]
["bitfinex","SOLUSD",1733113712097,25.0,228.81,228.62,13.22]
["bitfinex","SOLUSD",1733113712301,20.0,228.8,228.63,0.87229703]
["bitfinex","SOLUSD",1733113712880,20.0,228.82,228.63,0.87229703]
["bitfinex","SOLUSD",1733113713676,20.0,228.82,228.62,13.22]
["bitfinex","SOLUSD",1733113713887,20.0,228.82,228.62,14.0922791]
["bitfinex","SOLUSD",1733113717682,20.0,228.82,228.62,18.4972791]
["bitfinex","SOLUSD",1733113720191,20.0,228.82,228.64,29.64178011]
["bitfinex","SOLUSD",1733113720393,20.0,228.82,228.65,0.87214607]
["bitfinex","SOLUSD",1733113720596,20.0,228.82,228.66,13.22]
["bitfinex","SOLUSD",1733113720791,20.0,228.82,228.67,0.87209881]
["bitfinex","SOLUSD",1733113721194,0.5117658,228.85,228.69,29.64178011]
["bitfinex","SOLUSD",1733113721501,0.5117658,228.85,228.7,0.87201928]
["bitfinex","SOLUSD",1733113722420,0.5117658,228.85,228.71,13.22]
["bitfinex","SOLUSD",1733113723010,0.5117658,228.85,228.69,13.12]
["bitfinex","SOLUSD",1733113723402,0.5117658,228.85,228.7,0.87209554]
["bitfinex","SOLUSD",1733113728187,0.5117658,228.85,228.71,13.12]
["bitfinex","SOLUSD",1733113728384,0.5117658,228.85,228.72,0.87189277]
["bitfinex","SOLUSD",1733113729609,0.5117658,228.85,228.73,13.12]
["bitfinex","SOLUSD",1733113729813,0.5117658,228.85,228.74,0.87187688]
["bitfinex","SOLUSD",1733113730405,0.5117658,228.85,228.73,13.12]
["bitfinex","SOLUSD",1733113730788,0.5117658,228.85,228.72,13.12]
["bitfinex","SOLUSD",1733113732792,0.5117658,228.85,228.71,0.87190157]
["bitfinex","SOLUSD",1733113733000,0.5117658,228.85,228.69,13.12]
["bitfinex","SOLUSD",1733113733197,20.5117658,228.85,228.69,13.12]
["bitfinex","SOLUSD",1733113733390,5.0,228.83,228.68,43.4904]
["bitfinex","SOLUSD",1733113733597,20.0,228.82,228.68,43.4904]
["bitfinex","SOLUSD",1733113733890,20.0,228.79,228.63,43.9065]
["bitfinex","SOLUSD",1733113734713,20.0,228.78,228.63,30.7865]
["bitfinex","SOLUSD",1733113735901,20.0,228.79,228.63,30.7865]
["bitfinex","SOLUSD",1733113737602,4.99999938,228.77,228.58,31.45476846]
["bitfinex","SOLUSD",1733113737815,20.0,228.77,228.59,0.87257371]
["bitfinex","SOLUSD",1733113738194,20.0,228.78,228.6,29.54178011]
["bitfinex","SOLUSD",1733113738511,20.0,228.79,228.61,0.87236172]
["bitfinex","SOLUSD",1733113738910,20.0,228.79,228.6,13.12]
["bitfinex","SOLUSD",1733113739218,5.0,228.78,228.59,5.24636899]
["bitfinex","SOLUSD",1733113739515,24.99999938,228.75,228.58,30.5824]
["bitfinex","SOLUSD",1733113739817,5.0,228.74,228.58,30.5824]
["bitfinex","SOLUSD",1733113739988,29.99999938,228.75,228.58,30.5824]
["bitfinex","SOLUSD",1733113741011,20.0,228.72,228.58,30.5824]
["bitfinex","SOLUSD",1733113742294,55.67549938,228.72,228.58,30.5824]
["bitfinex","SOLUSD",1733113742811,55.67549938,228.72,228.52,13.12]
["bitfinex","SOLUSD",1733113742812,55.67549938,228.72,228.53,32.7004]
["bitfinex","SOLUSD",1733113743013,20.0,228.68,228.53,32.7004]
["bitfinex","SOLUSD",1733113744810,20.0,228.68,228.54,13.12]
["bitfinex","SOLUSD",1733113745217,30.6755,228.72,228.55,0.87274785]
["bitfinex","SOLUSD",1733113745622,12.1934,228.76,228.56,29.54178011]
["bitfinex","SOLUSD",1733113745915,12.1934,228.76,228.57,0.8725136]
["bitfinex","SOLUSD",1733113746713,20.0,228.73,228.57,0.8725136]
["bitfinex","SOLUSD",1733113747521,20.0,228.73,228.54,13.99247826]
["bitfinex","SOLUSD",1733113747693,20.0,228.71,228.53,32.7004]
["bitfinex","SOLUSD",1733113747894,20.0,228.71,228.53,45.8204]
["bitfinex","SOLUSD",1733113748498,20.0,228.72,228.54,0.87271427]
["bitfinex","SOLUSD",1733113748790,23.48459292,228.81,228.57,29.54178011]
["bitfinex","SOLUSD",1733113748995,23.48459292,228.81,228.58,0.87239957]
["bitfinex","SOLUSD",1733113749422,5.0,228.8,228.58,0.87239957]
["bitfinex","SOLUSD",1733113749594,12.0607,228.81,228.59,66.260884]
["bitfinex","SOLUSD",1733113749797,33.0992,228.82,228.6,30.41402387]
["bitfinex","SOLUSD",1733113751118,33.0992,228.82,228.63,13.12]
["bitfinex","SOLUSD",1733113751412,33.0992,228.82,228.62,0.87225681]
["bitfinex","SOLUSD",1733113751627,33.0992,228.82,228.61,0.87236932]
["bitfinex","SOLUSD",1733113752592,33.0992,228.82,228.63,29.54178011]
["bitfinex","SOLUSD",1733113752799,33.0992,228.82,228.65,13.12]
["bitfinex","SOLUSD",1733113752994,0.5117658,228.85,228.59,116.858]
["bitfinex","SOLUSD",1733113752995,0.5117658,228.85,228.68,33.1607]
["bitfinex","SOLUSD",1733113753310,0.5117658,228.85,228.7,25.9464]
["bitfinex","SOLUSD",1733113753511,0.5117658,228.85,228.71,0.87202211]
["bitfinex","SOLUSD",1733113753814,0.5117658,228.85,228.74,13.12]
["bitfinex","SOLUSD",1733113754023,0.5117658,228.85,228.75,0.87181404]
["bitfinex","SOLUSD",1733113754518,0.5117658,228.85,228.78,13.12]
["bitfinex","SOLUSD",1733113754820,0.5117658,228.85,228.79,0.87171009]
["bitfinex","SOLUSD",1733113755198,0.5117658,228.85,228.8,12.8264]
["bitfinex","SOLUSD",1733113755395,0.5117658,228.85,228.81,0.87160033]
["bitfinex","SOLUSD",1733113756204,0.5117658,228.85,228.8,12.8264]
["bitfinex","SOLUSD",1733113758197,0.5117658,228.85,228.81,0.87167689]
["bitfinex","SOLUSD",1733113759331,0.5117658,228.85,228.69,31.9942]
["bitfinex","SOLUSD",1733113759496,0.5117658,228.85,228.7,0.87179645]
["bitfinex","SOLUSD",1733113760732,0.5117658,228.85,228.69,31.9942]
["bitfinex","SOLUSD",1733113761030,20.5117658,228.85,228.69,31.9942]
["bitfinex","SOLUSD",1733113761230,20.0,228.83,228.64,32.1116]
["bitfinex","SOLUSD",1733113761414,20.0,228.82,228.64,32.1116]
["bitfinex","SOLUSD",1733113761828,20.0,228.83,228.64,32.1116]
["bitfinex","SOLUSD",1733113763226,20.0,228.82,228.64,32.1116]
["bitfinex","SOLUSD",1733113763416,20.0,228.78,228.6,0.87224107]
["bitfinex","SOLUSD",1733113763617,20.0,228.78,228.58,31.6664]
["bitfinex","SOLUSD",1733113763815,20.0,228.77,228.59,0.87250335]
["bitfinex","SOLUSD",1733113764421,13.2832,228.81,228.59,0.87250335]
["bitfinex","SOLUSD",1733113764422,20.0,228.78,228.59,0.87250335]
["bitfinex","SOLUSD",1733113764631,20.0,228.78,228.59,13.99250335]
["bitfinex","SOLUSD",1733113764932,20.0,228.78,228.61,13.12]
["bitfinex","SOLUSD",1733113765103,20.0,228.78,228.62,0.87221145]
["bitfinex","SOLUSD",1733113765304,13.2832,228.81,228.62,0.87221145]
["bitfinex","SOLUSD",1733113766311,13.2832,228.81,228.59,13.99232471]
["bitfinex","SOLUSD",1733113766514,20.0,228.78,228.59,13.99232471]
["bitfinex","SOLUSD",1733113767030,20.0,228.78,228.59,13.12]
["bitfinex","SOLUSD",1733113767533,20.0,228.78,228.58,31.6664]
["bitfinex","SOLUSD",1733113767534,32.0994,228.77,228.58,31.6664]
["bitfinex","SOLUSD",1733113767733,20.0,228.74,228.58,31.6664]
["bitfinex","SOLUSD",1733113768232,20.0,228.74,228.59,0.87252577]
["bitfinex","SOLUSD",1733113770006,20.0,228.74,228.58,44.7864]
["bitfinex","SOLUSD",1733113770629,20.0,228.74,228.53,26.29155436]
["bitfinex","SOLUSD",1733113770630,20.0,228.74,228.57,13.12]
["bitfinex","SOLUSD",1733113771619,20.0,228.7,228.54,13.12]
["bitfinex","SOLUSD",1733113772746,20.0,228.7,228.55,13.12]
["bitfinex","SOLUSD",1733113773744,20.0,228.7,228.51,0.87264615]
["bitfinex","SOLUSD",1733113773745,20.0,228.7,228.51,13.99264615]
["bitfinex","SOLUSD",1733113774320,12.648,228.73,228.58,13.12]
["bitfinex","SOLUSD",1733113774620,12.648,228.73,228.59,0.87247827]
["bitfinex","SOLUSD",1733113775545,20.0,228.7,228.56,13.99249431]
["bitfinex","SOLUSD",1733113776136,20.0,228.7,228.56,0.87249431]
["bitfinex","SOLUSD",1733113776738,20.0,228.7,228.57,0.87255333]
["bitfinex","SOLUSD",1733113778744,20.0,228.7,228.56,0.87253241]
["bitfinex","SOLUSD",1733113779353,19.66843,228.7,228.56,0.87253241]
["bitfinex","SOLUSD",1733113780243,19.66843,228.7,228.56,40.28408677]
["bitfinex","SOLUSD",1733113780724,19.66843,228.7,228.57,39.41155436]
["bitfinex","SOLUSD",1733113780925,19.66843,228.7,228.58,0.87249819]
["bitfinex","SOLUSD",1733113781439,19.66843,228.7,228.54,13.12]
["bitfinex","SOLUSD",1733113781641,19.66843,228.7,228.54,13.99262174]
["bitfinex","SOLUSD",1733113782524,19.66843,228.7,228.54,0.87262174]
["bitfinex","SOLUSD",1733113783332,12.648,228.73,228.59,39.41155436]
["bitfinex","SOLUSD",1733113783529,32.0994,228.77,228.64,13.12]
["bitfinex","SOLUSD",1733113783733,32.0994,228.77,228.65,0.87221219]
["bitfinex","SOLUSD",1733113785053,20.0,228.74,228.6,13.12]
["bitfinex","SOLUSD",1733113786661,20.0,228.74,228.58,13.12]
["bitfinex","SOLUSD",1733113787443,20.0,228.74,228.56,0.87238696]
["bitfinex","SOLUSD",1733113789160,20.0,228.74,228.55,13.99256647]
["bitfinex","SOLUSD",1733113789463,12.319,228.78,228.62,12.1955]
["bitfinex","SOLUSD",1733113789640,12.319,228.78,228.63,13.12]
["bitfinex","SOLUSD",1733113790452,12.319,228.78,228.61,13.99234465]
["bitfinex","SOLUSD",1733113790754,20.0,228.75,228.61,13.99234465]
["bitfinex","SOLUSD",1733113791166,20.0,228.75,228.61,13.12]
["bitfinex","SOLUSD",1733113791637,20.0,228.75,228.63,13.12]
["bitfinex","SOLUSD",1733113792344,20.0,228.75,228.62,29.55052863]
["bitfinex","SOLUSD",1733113792558,20.0,228.75,228.62,13.12]
["bitfinex","SOLUSD",1733113792752,20.0,228.75,228.6,16.43052863]
["bitfinex","SOLUSD",1733113792956,20.0,228.75,228.58,17.3028379]
["bitfinex","SOLUSD",1733113793260,20.0,228.75,228.6,16.43052863]
["bitfinex","SOLUSD",1733113793567,20.0,228.75,228.59,13.12]
["bitfinex","SOLUSD",1733113794061,20.0,228.75,228.63,16.43052863]
["bitfinex","SOLUSD",1733113794458,20.0,228.75,228.64,16.43052863]
["bitfinex","SOLUSD",1733113794662,20.0,228.75,228.66,13.12]
["bitfinex","SOLUSD",1733113795456,20.0,228.75,228.66,29.55052863]
["bitfinex","SOLUSD",1733113795658,20.0,228.75,228.66,13.12]
["bitfinex","SOLUSD",1733113796058,20.0,228.75,228.67,13.12]
["bitfinex","SOLUSD",1733113796456,20.0,228.75,228.64,13.12]
["bitfinex","SOLUSD",1733113797149,20.0,228.75,228.65,13.12]
["bitfinex","SOLUSD",1733113797352,20.0,228.75,228.65,13.99232769]
["bitfinex","SOLUSD",1733113797875,20.0,228.75,228.65,13.12]
["bitfinex","SOLUSD",1733113798240,20.0,228.75,228.66,13.12]
["bitfinex","SOLUSD",1733113798742,20.0,228.75,228.63,13.12]
["bitfinex","SOLUSD",1733113799343,20.0,228.75,228.61,13.12]
["bitfinex","SOLUSD",1733113799558,20.0,228.75,228.61,29.55052863]
["bitfinex","SOLUSD",1733113799958,20.0,228.75,228.61,13.12]
["bitfinex","SOLUSD",1733113800963,31.9082,228.74,228.61,13.12]
["bitfinex","SOLUSD",1733113801280,20.0,228.71,228.61,13.12]
["bitfinex","SOLUSD",1733113802665,20.0,228.67,228.55,13.12]
["bitfinex","SOLUSD",1733113803160,20.0,228.67,228.59,13.12]
["bitfinex","SOLUSD",1733113803466,20.0,228.67,228.59,30.42299869]
["bitfinex","SOLUSD",1733113803872,20.0,228.67,228.62,16.43052863]
["bitfinex","SOLUSD",1733113804050,13.3167,228.7,228.64,29.55052863]
["bitfinex","SOLUSD",1733113804371,31.9082,228.74,228.66,13.12]
["bitfinex","SOLUSD",1733113805371,31.9082,228.74,228.62,13.99230024]
["bitfinex","SOLUSD",1733113805772,20.0,228.71,228.62,13.12]
["bitfinex","SOLUSD",1733113806461,20.0,228.71,228.6,0.87238062]
["bitfinex","SOLUSD",1733113806653,20.0,228.71,228.6,13.12]
["bitfinex","SOLUSD",1733113807055,20.0,228.71,228.54,13.99256936]
["bitfinex","SOLUSD",1733113807275,20.0,228.67,228.54,13.12]
["bitfinex","SOLUSD",1733113807669,20.0,228.67,228.52,13.12]
["bitfinex","SOLUSD",1733113808054,20.0,228.67,228.52,29.55052863]
["bitfinex","SOLUSD",1733113808467,20.0,228.67,228.52,30.42321969]
["bitfinex","SOLUSD",1733113808753,32.5389,228.66,228.52,13.99269106]
["bitfinex","SOLUSD",1733113808960,20.0,228.63,228.52,13.99269106]
["bitfinex","SOLUSD",1733113809173,20.0,228.63,228.52,30.42321969]
["bitfinex","SOLUSD",1733113809475,20.0,228.63,228.52,13.99269106]
["bitfinex","SOLUSD",1733113810055,20.0,228.63,228.55,16.43052863]
["bitfinex","SOLUSD",1733113810358,20.0,228.63,228.56,13.99269086]
["bitfinex","SOLUSD",1733113810774,32.5389,228.66,228.58,29.55052863]
["bitfinex","SOLUSD",1733113810970,32.5389,228.66,228.6,13.12]
["bitfinex","SOLUSD",1733113811159,13.2706,228.7,228.6,13.12]
["bitfinex","SOLUSD",1733113811868,13.2706,228.7,228.57,13.12]
["bitfinex","SOLUSD",1733113812781,20.0,228.67,228.57,13.12]
["bitfinex","SOLUSD",1733113812966,20.0,228.67,228.56,13.12]
["bitfinex","SOLUSD",1733113813163,20.0,228.67,228.56,30.42312533]
["bitfinex","SOLUSD",1733113813587,20.0,228.67,228.58,13.12]
["bitfinex","SOLUSD",1733113814572,20.0,228.67,228.56,13.12]
["bitfinex","SOLUSD",1733113815778,20.0,228.67,228.55,13.12]
["bitfinex","SOLUSD",1733113815957,20.0,228.63,228.48,0.87263831]
["bitfinex","SOLUSD",1733113816159,20.0,228.59,228.45,17.30338499]
["bitfinex","SOLUSD",1733113816960,20.0,228.59,228.46,13.12]
["bitfinex","SOLUSD",1733113817864,31.5356,228.58,228.45,0.87285636]
["bitfinex","SOLUSD",1733113818064,20.0,228.51,228.43,13.12]
["bitfinex","SOLUSD",1733113818390,20.0,228.51,228.38,16.43052863]
["bitfinex","SOLUSD",1733113818679,20.0,228.51,228.39,16.43052863]
["bitfinex","SOLUSD",1733113818853,20.0,228.51,228.4,16.43052863]
["bitfinex","SOLUSD",1733113819058,18.8434,228.51,228.41,13.12]
["bitfinex","SOLUSD",1733113819477,18.8434,228.51,228.44,29.55052863]
["bitfinex","SOLUSD",1733113819661,12.0693,228.54,228.48,16.43052863]
["bitfinex","SOLUSD",1733113819861,12.0693,228.54,228.5,16.43052863]
["bitfinex","SOLUSD",1733113820579,12.0693,228.54,228.49,16.43052863]
["bitfinex","SOLUSD",1733113820771,12.0693,228.54,228.46,0.87290876]
["bitfinex","SOLUSD",1733113820772,12.0693,228.54,228.46,16.43052863]
["bitfinex","SOLUSD",1733113821083,20.0,228.5,228.29,13.12]
["bitfinex","SOLUSD",1733113821261,32.7445,228.53,228.26,16.43052863]
["bitfinex","SOLUSD",1733113821262,30.6401,228.45,228.26,16.43052863]
["bitfinex","SOLUSD",1733113821575,20.0,228.38,228.27,0.87359721]
["bitfinex","SOLUSD",1733113821888,12.6987,228.41,228.27,0.87359721]
["bitfinex","SOLUSD",1733113821889,12.6987,228.41,228.29,16.43052863]
["bitfinex","SOLUSD",1733113822057,12.6987,228.41,228.31,16.43052863]
["bitfinex","SOLUSD",1733113823062,12.6987,228.41,228.3,0.87350753]
["bitfinex","SOLUSD",1733113823266,12.6987,228.41,228.29,29.55052863]
["bitfinex","SOLUSD",1733113823466,12.6987,228.41,228.26,0.87352585]
["bitfinex","SOLUSD",1733113823684,12.6987,228.41,228.27,16.43052863]
["bitfinex","SOLUSD",1733113823870,20.0,228.38,228.29,16.43052863]
["bitfinex","SOLUSD",1733113824272,20.0,228.38,228.28,30.42414255]
["bitfinex","SOLUSD",1733113824588,20.0,228.38,228.28,16.43052863]
["bitfinex","SOLUSD",1733113825083,20.0,228.34,228.11,120.8273]
["bitfinex","SOLUSD",1733113825258,20.0,228.34,228.18,16.43052863]
["bitfinex","SOLUSD",1733113825675,20.0,228.3,228.18,29.55052863]
["bitfinex","SOLUSD",1733113826165,20.0,228.3,228.2,16.43052863]
["bitfinex","SOLUSD",1733113826473,20.0,228.3,228.19,30.42450442]
["bitfinex","SOLUSD",1733113826987,12.1194,228.33,228.24,29.55052863]
["bitfinex","SOLUSD",1733113827159,12.1194,228.33,228.25,17.30427152]
["bitfinex","SOLUSD",1733113827775,12.1194,228.33,228.24,13.12]
["bitfinex","SOLUSD",1733113828289,12.1194,228.33,228.23,16.43052863]
["bitfinex","SOLUSD",1733113828496,12.1194,228.33,228.23,29.55052863]
["bitfinex","SOLUSD",1733113828985,12.1194,228.33,228.19,17.30429734]
["bitfinex","SOLUSD",1733113828986,20.0,228.3,228.19,17.30429734]
["bitfinex","SOLUSD",1733113829223,20.0,228.3,228.2,16.43052863]
["bitfinex","SOLUSD",1733113829363,20.0,228.3,228.19,0.87376871]
["bitfinex","SOLUSD",1733113829364,20.0,228.3,228.22,16.43052863]
["bitfinex","SOLUSD",1733113829563,12.1194,228.33,228.26,13.12]
["bitfinex","SOLUSD",1733113830585,32.5708,228.37,228.25,13.12]
["bitfinex","SOLUSD",1733113831489,32.5708,228.37,228.15,0.87384303]
["bitfinex","SOLUSD",1733113831677,20.0,228.34,228.19,13.12]
["bitfinex","SOLUSD",1733113832187,20.0,228.34,228.19,29.55052863]
["bitfinex","SOLUSD",1733113832379,20.0,228.34,228.2,30.4245531]
["bitfinex","SOLUSD",1733113834288,20.0,228.34,228.21,16.43052863]
["bitfinex","SOLUSD",1733113834493,20.0,228.34,228.22,30.42451465]
["bitfinex","SOLUSD",1733113834862,32.5708,228.37,228.26,29.55052863]
["bitfinex","SOLUSD",1733113835069,32.5708,228.37,228.28,29.55052863]
["bitfinex","SOLUSD",1733113835366,32.5708,228.37,228.28,13.12]
["bitfinex","SOLUSD",1733113836595,21.05673488,228.61,228.2,20.329]
["bitfinex","SOLUSD",1733113836596,44.3744,228.43,228.36,13.12]
["bitfinex","SOLUSD",1733113836799,12.5259,228.48,228.39,16.43052863]
["bitfinex","SOLUSD",1733113837097,12.5259,228.48,228.4,16.43052863]
["bitfinex","SOLUSD",1733113837469,12.5259,228.48,228.39,13.12]
["bitfinex","SOLUSD",1733113837987,12.5259,228.48,228.37,39.44913568]
["bitfinex","SOLUSD",1733113838166,12.5259,228.48,228.39,39.44913568]
["bitfinex","SOLUSD",1733113838375,21.47044195,228.72,228.29,77.31813612]
["bitfinex","SOLUSD",1733113838376,13.0429,228.54,228.44,26.32913568]
["bitfinex","SOLUSD",1733113838574,13.0429,228.54,228.43,13.12]
["bitfinex","SOLUSD",1733113838575,13.0429,228.54,228.43,40.32223511]
["bitfinex","SOLUSD",1733113839187,13.0429,228.54,228.43,13.99309943]
["bitfinex","SOLUSD",1733113839368,13.0429,228.54,228.41,13.99311914]
["bitfinex","SOLUSD",1733113839694,20.0,228.51,228.38,13.12]
["bitfinex","SOLUSD",1733113840072,20.0,228.51,228.38,39.44913568]
["bitfinex","SOLUSD",1733113840273,20.0,228.51,228.39,26.32913568]
["bitfinex","SOLUSD",1733113840472,20.0,228.51,228.41,26.32913568]
["bitfinex","SOLUSD",1733113840695,13.0429,228.54,228.45,39.44913568]
["bitfinex","SOLUSD",1733113840873,13.0429,228.54,228.49,26.32913568]
["bitfinex","SOLUSD",1733113841195,13.0429,228.54,228.47,39.44913568]
["bitfinex","SOLUSD",1733113841378,13.0429,228.54,228.47,13.12]
["bitfinex","SOLUSD",1733113842287,13.0429,228.54,228.46,26.32913568]
["bitfinex","SOLUSD",1733113842288,13.0429,228.54,228.49,39.44913568]
["bitfinex","SOLUSD",1733113842492,12.4384,228.6,228.49,39.44913568]
["bitfinex","SOLUSD",1733113842796,12.4384,228.6,228.49,13.12]
["bitfinex","SOLUSD",1733113843104,12.4384,228.6,228.47,13.12]
["bitfinex","SOLUSD",1733113843291,12.4384,228.6,228.45,13.12]
["bitfinex","SOLUSD",1733113843799,20.0,228.57,228.33,26.32913568]
["bitfinex","SOLUSD",1733113844104,20.0,228.53,228.34,13.12]
["bitfinex","SOLUSD",1733113844287,12.89,228.52,228.34,13.12]
["bitfinex","SOLUSD",1733113844594,20.0,228.49,228.34,13.12]
["bitfinex","SOLUSD",1733113844989,20.0,228.49,228.31,26.32913568]
["bitfinex","SOLUSD",1733113845400,30.4937,228.48,228.28,26.32913568]
["bitfinex","SOLUSD",1733113845694,20.0,228.41,228.28,26.32913568]
["bitfinex","SOLUSD",1733113845987,20.0,228.41,228.29,13.12]
["bitfinex","SOLUSD",1733113846579,20.0,228.41,228.28,26.32913568]
["bitfinex","SOLUSD",1733113846773,20.0,228.41,228.25,26.32913568]
["bitfinex","SOLUSD",1733113846972,20.0,228.41,228.27,26.32913568]
["bitfinex","SOLUSD",1733113848197,20.0,228.41,228.28,26.32913568]
["bitfinex","SOLUSD",1733113848374,20.0,228.41,228.27,26.32913568]
["bitfinex","SOLUSD",1733113848573,20.0,228.41,228.25,26.32913568]
["bitfinex","SOLUSD",1733113848778,20.0,228.41,228.3,26.32913568]
["bitfinex","SOLUSD",1733113848999,20.0,228.41,228.31,26.32913568]
["bitfinex","SOLUSD",1733113849375,20.0,228.41,228.3,26.32913568]
["bitfinex","SOLUSD",1733113849594,20.0,228.41,228.26,0.87384886]
["bitfinex","SOLUSD",1733113849595,12.89,228.44,228.34,26.32913568]
["bitfinex","SOLUSD",1733113849796,12.89,228.44,228.35,26.32913568]
["bitfinex","SOLUSD",1733113850095,12.89,228.44,228.36,26.32913568]
["bitfinex","SOLUSD",1733113850306,12.89,228.44,228.37,26.32913568]
["bitfinex","SOLUSD",1733113850507,12.89,228.44,228.39,26.32913568]
["bitfinex","SOLUSD",1733113850705,12.89,228.44,228.4,26.32913568]
["bitfinex","SOLUSD",1733113851001,30.4937,228.48,228.4,26.32913568]
["bitfinex","SOLUSD",1733113851729,20.0,228.45,228.4,26.32913568]
["bitfinex","SOLUSD",1733113852001,20.0,228.45,228.38,26.32913568]
["bitfinex","SOLUSD",1733113852376,30.4937,228.48,228.38,26.32913568]
["bitfinex","SOLUSD",1733113852377,30.4937,228.48,228.39,26.32913568]
["bitfinex","SOLUSD",1733113853282,30.4937,228.48,228.38,26.32913568]
["bitfinex","SOLUSD",1733113853691,20.0,228.45,228.38,26.32913568]
["bitfinex","SOLUSD",1733113854073,30.4937,228.48,228.41,26.32913568]
["bitfinex","SOLUSD",1733113854274,30.4937,228.48,228.44,26.32913568]
["bitfinex","SOLUSD",1733113854479,13.1908,228.49,228.44,26.32913568]
["bitfinex","SOLUSD",1733113855590,13.1908,228.49,228.43,26.32913568]
["bitfinex","SOLUSD",1733113855802,13.1908,228.49,228.42,26.32913568]
["bitfinex","SOLUSD",1733113856407,20.0,228.46,228.39,26.32913568]
["bitfinex","SOLUSD",1733113856783,13.1908,228.49,228.41,26.32913568]
["bitfinex","SOLUSD",1733113857592,13.1908,228.49,228.44,26.32913568]
["bitfinex","SOLUSD",1733113857804,31.1552,228.53,228.45,26.32913568]
["bitfinex","SOLUSD",1733113858304,31.1552,228.53,228.43,26.32913568]
["bitfinex","SOLUSD",1733113859518,31.1552,228.53,228.44,26.32913568]
["bitfinex","SOLUSD",1733113859683,31.1552,228.53,228.42,26.32913568]
["bitfinex","SOLUSD",1733113860403,31.1552,228.53,228.41,26.32913568]
["bitfinex","SOLUSD",1733113860812,31.1552,228.53,228.43,26.32913568]
["bitfinex","SOLUSD",1733113861014,31.1552,228.53,228.44,39.44913568]
["bitfinex","SOLUSD",1733113861406,31.1552,228.53,228.46,26.32913568]
["bitfinex","SOLUSD",1733113861601,31.1552,228.53,228.43,26.32913568]
["bitfinex","SOLUSD",1733113861801,31.1552,228.53,228.44,26.32913568]
["bitfinex","SOLUSD",1733113862108,31.1552,228.53,228.43,13.12]
["bitfinex","SOLUSD",1733113862808,31.1552,228.53,228.42,46.32913568]
["bitfinex","SOLUSD",1733113863012,31.1552,228.53,228.39,26.32913568]
["bitfinex","SOLUSD",1733113863214,20.0,228.5,228.37,26.32913568]
["bitfinex","SOLUSD",1733113863388,31.1552,228.53,228.38,0.87324338]
["bitfinex","SOLUSD",1733113863714,13.2119,228.54,228.48,26.32913568]
["bitfinex","SOLUSD",1733113863923,13.2119,228.54,228.49,26.32913568]
["bitfinex","SOLUSD",1733113864107,13.2119,228.54,228.47,26.32913568]
["bitfinex","SOLUSD",1733113865591,13.2119,228.54,228.44,20.0]
["bitfinex","SOLUSD",1733113865785,13.2119,228.54,228.42,39.44913568]
["bitfinex","SOLUSD",1733113865990,13.2119,228.54,228.43,26.32913568]
["bitfinex","SOLUSD",1733113866189,13.2119,228.54,228.43,27.20222124]
["bitfinex","SOLUSD",1733113866388,20.0,228.51,228.43,27.20222124]
["bitfinex","SOLUSD",1733113866592,13.2119,228.54,228.43,40.32222124]
["bitfinex","SOLUSD",1733113866787,20.0,228.51,228.43,40.32222124]
["bitfinex","SOLUSD",1733113867316,20.0,228.55,228.43,40.32222124]
["bitfinex","SOLUSD",1733113867518,20.0,228.55,228.45,26.32913568]
["bitfinex","SOLUSD",1733113867690,20.0,228.55,228.4,0.87305248]
["bitfinex","SOLUSD",1733113867892,20.0,228.5,228.29,2.26234288]
["bitfinex","SOLUSD",1733113868192,20.0,228.5,228.31,26.32913568]
["bitfinex","SOLUSD",1733113868397,12.2364,228.49,228.31,26.32913568]
["bitfinex","SOLUSD",1733113868593,20.0,228.46,228.31,26.32913568]
["bitfinex","SOLUSD",1733113869111,20.0,228.46,228.33,26.32913568]
["bitfinex","SOLUSD",1733113869623,20.0,228.46,228.34,13.12]
["bitfinex","SOLUSD",1733113870205,12.2364,228.49,228.38,39.44913568]
["bitfinex","SOLUSD",1733113870517,12.2364,228.49,228.35,24.65037479]
["bitfinex","SOLUSD",1733113870518,12.2364,228.49,228.41,39.44913568]
["bitfinex","SOLUSD",1733113870694,12.2364,228.49,228.41,13.12]
["bitfinex","SOLUSD",1733113871522,20.0,228.46,228.39,13.12]
["bitfinex","SOLUSD",1733113872316,20.0,228.46,228.33,26.32913568]
["bitfinex","SOLUSD",1733113872521,20.0,228.46,228.34,13.12]
["bitfinex","SOLUSD",1733113872815,20.0,228.46,228.35,39.44913568]
["bitfinex","SOLUSD",1733113873121,20.0,228.46,228.37,39.44913568]
["bitfinex","SOLUSD",1733113873425,20.0,228.46,228.39,26.32913568]
["bitfinex","SOLUSD",1733113874295,12.2364,228.49,228.41,39.44913568]
["bitfinex","SOLUSD",1733113874923,12.2364,228.49,228.41,13.12]
["bitfinex","SOLUSD",1733113875318,12.2364,228.49,228.38,26.32913568]
["bitfinex","SOLUSD",1733113875511,12.2364,228.49,228.37,39.44913568]
["bitfinex","SOLUSD",1733113876496,12.2364,228.49,228.39,13.12]
["bitfinex","SOLUSD",1733113876697,12.2364,228.49,228.4,26.32913568]
["bitfinex","SOLUSD",1733113876898,12.2364,228.49,228.43,26.32913568]
["bitfinex","SOLUSD",1733113877097,12.2364,228.49,228.44,26.32913568]
["bitfinex","SOLUSD",1733113877535,12.1624,228.55,228.48,26.32913568]
["bitfinex","SOLUSD",1733113877703,12.1624,228.55,228.51,26.32913568]
["bitfinex","SOLUSD",1733113878219,12.1624,228.55,228.5,26.32913568]
["bitfinex","SOLUSD",1733113878433,5.0,228.74,228.53,26.32913568]
["bitfinex","SOLUSD",1733113878434,12.391,228.62,228.53,26.32913568]
["bitfinex","SOLUSD",1733113878799,12.391,228.62,228.52,13.12]
["bitfinex","SOLUSD",1733113878995,12.391,228.62,228.51,26.32913568]
["bitfinex","SOLUSD",1733113879396,12.391,228.62,228.49,26.32913568]
["bitfinex","SOLUSD",1733113880425,20.0,228.59,228.5,26.32913568]
["bitfinex","SOLUSD",1733113881007,12.391,228.62,228.5,26.32913568]
["bitfinex","SOLUSD",1733113881008,12.391,228.62,228.56,26.32913568]
["bitfinex","SOLUSD",1733113881203,30.1852,228.63,228.58,26.32913568]
["bitfinex","SOLUSD",1733113881408,12.7985,228.67,228.6,26.32913568]
["bitfinex","SOLUSD",1733113882436,12.7985,228.67,228.63,26.32913568]
["bitfinex","SOLUSD",1733113882733,31.8468,228.68,228.63,26.32913568]
["bitfinex","SOLUSD",1733113882917,31.8468,228.68,228.62,26.32913568]
["bitfinex","SOLUSD",1733113883510,31.8468,228.68,228.61,26.32913568]
["bitfinex","SOLUSD",1733113883711,31.8468,228.68,228.59,26.32913568]
["bitfinex","SOLUSD",1733113883919,31.8468,228.68,228.58,26.32913568]
["bitfinex","SOLUSD",1733113884128,31.8468,228.68,228.6,26.32913568]
["bitfinex","SOLUSD",1733113884307,31.8468,228.68,228.61,26.32913568]
["bitfinex","SOLUSD",1733113885612,31.8468,228.68,228.62,26.32913568]
["bitfinex","SOLUSD",1733113885932,13.1645,228.72,228.62,26.32913568]
["bitfinex","SOLUSD",1733113886305,13.1645,228.72,228.64,26.32913568]
["bitfinex","SOLUSD",1733113886537,13.1645,228.72,228.65,26.32913568]
["bitfinex","SOLUSD",1733113887106,13.1645,228.72,228.63,26.32913568]
["bitfinex","SOLUSD",1733113887307,13.1645,228.72,228.65,26.32913568]
["bitfinex","SOLUSD",1733113889257,13.1645,228.72,228.64,26.32913568]
["bitfinex","SOLUSD",1733113889633,13.1645,228.72,228.58,26.32913568]
["bitfinex","SOLUSD",1733113889634,20.0,228.69,228.58,26.32913568]
["bitfinex","SOLUSD",1733113890023,13.1645,228.72,228.63,26.32913568]
["bitfinex","SOLUSD",1733113890223,13.1645,228.72,228.65,26.32913568]
["bitfinex","SOLUSD",1733113890428,13.1645,228.72,228.6,26.32913568]
["bitfinex","SOLUSD",1733113890735,20.0,228.69,228.58,26.32913568]
["bitfinex","SOLUSD",1733113890935,13.1645,228.72,228.64,26.32913568]
["bitfinex","SOLUSD",1733113891164,13.1645,228.72,228.68,26.32913568]
["bitfinex","SOLUSD",1733113891440,45.2546,228.84,228.7,26.32913568]
["bitfinex","SOLUSD",1733113891608,45.2546,228.84,228.71,27.20124239]
["bitfinex","SOLUSD",1733113891807,45.2546,228.84,228.64,5.87200872]
["bitfinex","SOLUSD",1733113892035,45.2546,228.84,228.75,26.32913568]
["bitfinex","SOLUSD",1733113892223,45.2546,228.84,228.76,26.32913568]
["bitfinex","SOLUSD",1733113892628,45.2546,228.84,228.78,26.32913568]
["bitfinex","SOLUSD",1733113893133,45.2546,228.84,228.77,26.32913568]
["bitfinex","SOLUSD",1733113893339,0.5117658,228.85,228.77,26.32913568]
["bitfinex","SOLUSD",1733113894151,0.5117658,228.85,228.78,27.20095224]
["bitfinex","SOLUSD",1733113894554,0.5117658,228.85,228.77,26.32913568]
["bitfinex","SOLUSD",1733113894750,0.5117658,228.85,228.78,13.12]
["bitfinex","SOLUSD",1733113894948,0.5117658,228.85,228.72,26.32913568]
["bitfinex","SOLUSD",1733113895150,0.5117658,228.85,228.7,26.32913568]
["bitfinex","SOLUSD",1733113895335,44.749,228.84,228.65,0.87204875]
["bitfinex","SOLUSD",1733113895663,44.749,228.84,228.63,15.9344]
["bitfinex","SOLUSD",1733113895664,20.0,228.81,228.69,26.32913568]
["bitfinex","SOLUSD",1733113896031,20.0,228.81,228.69,39.44913568]
["bitfinex","SOLUSD",1733113896231,20.0,228.81,228.71,26.32913568]
["bitfinex","SOLUSD",1733113896437,20.0,228.81,228.7,13.99211429]
["bitfinex","SOLUSD",1733113896438,20.0,228.81,228.72,26.32913568]
["bitfinex","SOLUSD",1733113896784,20.0,228.81,228.71,26.32913568]
["bitfinex","SOLUSD",1733113897451,20.0,228.81,228.72,26.32913568]
["bitfinex","SOLUSD",1733113897841,20.0,228.81,228.73,26.32913568]
["bitfinex","SOLUSD",1733113898225,20.0,228.81,228.72,26.32913568]
["bitfinex","SOLUSD",1733113898431,20.0,228.81,228.7,40.32117955]
["bitfinex","SOLUSD",1733113898660,20.0,228.81,228.7,13.99204387]
["bitfinex","SOLUSD",1733113898860,20.0,228.81,228.71,39.44913568]
["bitfinex","SOLUSD",1733113899156,44.749,228.84,228.75,39.44913568]
["bitfinex","SOLUSD",1733113899456,44.749,228.84,228.77,26.32913568]
["bitfinex","SOLUSD",1733113899833,44.749,228.84,228.78,26.32913568]
["bitfinex","SOLUSD",1733113900549,44.749,228.84,228.76,13.99185103]
["bitfinex","SOLUSD",1733113900550,44.749,228.84,228.77,13.12]
["bitfinex","SOLUSD",1733113901261,44.749,228.84,228.77,39.44913568]
["bitfinex","SOLUSD",1733113901956,44.749,228.84,228.74,43.82313568]
["bitfinex","SOLUSD",1733113902164,20.0,228.81,228.72,26.32913568]
["bitfinex","SOLUSD",1733113902665,20.0,228.81,228.7,30.70313568]
["bitfinex","SOLUSD",1733113902859,20.0,228.77,228.63,13.12]
["bitfinex","SOLUSD",1733113903357,20.0,228.77,228.67,39.44913568]
["bitfinex","SOLUSD",1733113903662,20.0,228.77,228.67,13.12]
["bitfinex","SOLUSD",1733113903960,20.0,228.77,228.67,40.32132455]
["bitfinex","SOLUSD",1733113904434,20.0,228.77,228.68,39.44913568]
["bitfinex","SOLUSD",1733113904833,20.0,228.77,228.68,13.12]
["bitfinex","SOLUSD",1733113905650,20.0,228.77,228.65,39.44913568]
["bitfinex","SOLUSD",1733113906342,20.0,228.77,228.68,26.32913568]
["bitfinex","SOLUSD",1733113906535,20.0,228.77,228.68,39.44913568]
["bitfinex","SOLUSD",1733113906748,20.0,228.77,228.68,13.12]
["bitfinex","SOLUSD",1733113907136,20.0,228.77,228.69,26.32913568]
["bitfinex","SOLUSD",1733113907745,20.0,228.77,228.67,26.32913568]
["bitfinex","SOLUSD",1733113908054,20.0,228.77,228.66,39.44913568]
["bitfinex","SOLUSD",1733113908463,20.0,228.77,228.68,39.44913568]
["bitfinex","SOLUSD",1733113909363,20.0,228.77,228.68,26.32913568]
["bitfinex","SOLUSD",1733113909563,20.0,228.77,228.66,26.32913568]
["bitfinex","SOLUSD",1733113909768,20.0,228.77,228.61,26.32913568]
["bitfinex","SOLUSD",1733113909964,20.0,228.73,228.59,26.32913568]
["bitfinex","SOLUSD",1733113910267,20.0,228.69,228.57,26.32913568]
["bitfinex","SOLUSD",1733113910462,20.0,228.69,228.57,39.44913568]
["bitfinex","SOLUSD",1733113911163,20.0,228.65,228.55,26.32913568]
["bitfinex","SOLUSD",1733113911556,20.0,228.65,228.51,0.87247753]
["bitfinex","SOLUSD",1733113911557,20.0,228.65,228.53,13.12]
["bitfinex","SOLUSD",1733113911952,20.0,228.65,228.53,39.44913568]
["bitfinex","SOLUSD",1733113912577,20.0,228.65,228.51,26.32913568]
["bitfinex","SOLUSD",1733113912876,20.0,228.65,228.51,39.44913568]
["bitfinex","SOLUSD",1733113913054,20.0,228.65,228.52,26.32913568]
["bitfinex","SOLUSD",1733113913442,20.0,228.65,228.51,39.44913568]
["bitfinex","SOLUSD",1733113914773,20.0,228.65,228.52,26.32913568]
["bitfinex","SOLUSD",1733113914983,20.0,228.65,228.56,26.32913568]
["bitfinex","SOLUSD",1733113915150,12.1041,228.68,228.56,26.32913568]
["bitfinex","SOLUSD",1733113915346,12.1041,228.68,228.59,26.32913568]
["bitfinex","SOLUSD",1733113915548,12.1041,228.68,228.62,26.32913568]
["bitfinex","SOLUSD",1733113915854,12.1041,228.68,228.58,26.32913568]
["bitfinex","SOLUSD",1733113916772,20.0,228.65,228.57,26.32913568]
["bitfinex","SOLUSD",1733113917560,20.0,228.65,228.56,26.32913568]
["bitfinex","SOLUSD",1733113917770,20.0,228.65,228.54,39.44913568]
["bitfinex","SOLUSD",1733113918050,20.0,228.65,228.57,26.32913568]
["bitfinex","SOLUSD",1733113918252,20.0,228.65,228.57,23.776884]
["bitfinex","SOLUSD",1733113918658,20.0,228.65,228.55,26.32913568]
["bitfinex","SOLUSD",1733113918859,20.0,228.65,228.51,13.12]
["bitfinex","SOLUSD",1733113919068,20.0,228.65,228.52,26.32913568]
["bitfinex","SOLUSD",1733113919314,20.0,228.65,228.57,26.32913568]
["bitfinex","SOLUSD",1733113919750,20.0,228.65,228.56,26.32913568]
["bitfinex","SOLUSD",1733113920174,20.0,228.65,228.55,0.87261286]
["bitfinex","SOLUSD",1733113920175,20.0,228.65,228.57,23.776884]
["bitfinex","SOLUSD",1733113920371,20.0,228.65,228.56,23.776884]
["bitfinex","SOLUSD",1733113920950,20.0,228.65,228.56,63.22601968]
["bitfinex","SOLUSD",1733113921156,12.1041,228.68,228.62,23.776884]
["bitfinex","SOLUSD",1733113922658,12.1041,228.68,228.58,23.776884]
["bitfinex","SOLUSD",1733113922859,12.1041,228.68,228.6,26.32913568]
["bitfinex","SOLUSD",1733113923083,12.1041,228.68,228.62,26.32913568]
["bitfinex","SOLUSD",1733113923460,12.1041,228.68,228.63,50.10601968]
["bitfinex","SOLUSD",1733113923771,12.1041,228.68,228.65,23.776884]
["bitfinex","SOLUSD",1733113924152,12.1041,228.68,228.64,36.896884]
["bitfinex","SOLUSD",1733113924962,30.8669,228.72,228.64,36.896884]
["bitfinex","SOLUSD",1733113925277,31.6239,228.77,228.71,26.32913568]
["bitfinex","SOLUSD",1733113925586,31.6239,228.77,228.72,23.776884]
["bitfinex","SOLUSD",1733113926578,31.6239,228.77,228.72,36.896884]
["bitfinex","SOLUSD",1733113926782,20.0,228.77,228.72,63.22601968]
["bitfinex","SOLUSD",1733113926957,12.9893,228.8,228.76,23.776884]
["bitfinex","SOLUSD",1733113927156,12.9893,228.8,228.62,72.22688213]
["bitfinex","SOLUSD",1733113927370,12.9893,228.8,228.71,23.776884]
["bitfinex","SOLUSD",1733113927963,12.9893,228.8,228.73,36.896884]
["bitfinex","SOLUSD",1733113928465,12.9893,228.8,228.75,36.896884]
["bitfinex","SOLUSD",1733113928674,32.2527,228.82,228.75,36.896884]
["bitfinex","SOLUSD",1733113928862,32.2527,228.82,228.77,23.776884]
["bitfinex","SOLUSD",1733113929058,0.5117658,228.85,228.79,23.776884]
["bitfinex","SOLUSD",1733113929384,12.28509305,228.86,228.79,23.776884]
["bitfinex","SOLUSD",1733113930805,12.28509305,228.86,228.81,23.776884]
["bitfinex","SOLUSD",1733113931503,12.28509305,228.86,228.78,23.776884]
["bitfinex","SOLUSD",1733113931711,12.28509305,228.86,228.78,24.64865465]
["bitfinex","SOLUSD",1733113932113,12.28509305,228.86,228.8,23.776884]
["bitfinex","SOLUSD",1733113932412,32.715,228.88,228.82,23.776884]
["bitfinex","SOLUSD",1733113932794,2.76001,228.9,228.82,23.776884]
["bitfinex","SOLUSD",1733113933114,2.76001,228.9,228.84,23.776884]
["bitfinex","SOLUSD",1733113933291,2.76001,228.9,228.86,23.776884]
["bitfinex","SOLUSD",1733113933808,2.76001,228.9,228.88,23.776884]
["bitfinex","SOLUSD",1733113934714,2.76001,228.9,228.89,24.64827452]
["bitfinex","SOLUSD",1733113935004,2.76001,228.9,228.82,0.8712947]
["bitfinex","SOLUSD",1733113935183,2.76001,228.9,228.83,23.776884]
["bitfinex","SOLUSD",1733113936417,2.76001,228.9,228.79,13.9914904]
["bitfinex","SOLUSD",1733113936986,2.76001,228.9,228.8,39.44913568]
["bitfinex","SOLUSD",1733113937189,2.76001,228.9,228.81,27.20061475]
["bitfinex","SOLUSD",1733113937502,2.76001,228.9,228.82,23.776884]
["bitfinex","SOLUSD",1733113938209,2.76001,228.9,228.81,23.776884]
["bitfinex","SOLUSD",1733113938380,2.76001,228.9,228.83,23.776884]
["bitfinex","SOLUSD",1733113938786,2.76001,228.9,228.85,23.776884]
["bitfinex","SOLUSD",1733113939917,2.76001,228.9,228.83,23.776884]
["bitfinex","SOLUSD",1733113940214,2.76001,228.9,228.85,23.776884]
["bitfinex","SOLUSD",1733113940416,2.76001,228.9,228.89,23.776884]
["bitfinex","SOLUSD",1733113940799,2.76001,228.9,228.87,23.776884]
["bitfinex","SOLUSD",1733113940993,2.76001,228.9,228.89,23.776884]
["bitfinex","SOLUSD",1733113943017,2.76001,228.9,228.79,39.44913568]
["bitfinex","SOLUSD",1733113943318,2.76001,228.9,228.83,39.44913568]
["bitfinex","SOLUSD",1733113943498,2.76001,228.9,228.84,13.99136443]
["bitfinex","SOLUSD",1733113944314,2.76001,228.9,228.89,23.776884]
["bitfinex","SOLUSD",1733113944622,2.76001,228.9,228.89,24.64807575]
["bitfinex","SOLUSD",1733113945325,2.76001,228.9,228.89,37.76807575]
["bitfinex","SOLUSD",1733113946017,2.76001,228.9,228.89,24.64807575]
["bitfinex","SOLUSD",1733113946591,2.76001,228.9,228.88,23.776884]
["bitfinex","SOLUSD",1733113947318,2.76001,228.9,228.83,0.87137051]
["bitfinex","SOLUSD",1733113947524,2.76001,228.9,228.8,0.87147003]
["bitfinex","SOLUSD",1733113948026,2.76001,228.9,228.81,13.12]
["bitfinex","SOLUSD",1733113948322,2.76001,228.9,228.83,39.44913568]
["bitfinex","SOLUSD",1733113948617,2.76001,228.9,228.86,13.12]
["bitfinex","SOLUSD",1733113948825,2.76001,228.9,228.89,33.12]
["bitfinex","SOLUSD",1733113949008,2.76001,228.9,228.89,33.9911214]
["bitfinex","SOLUSD",1733113949201,2.76001,228.9,228.89,57.7680054]
["bitfinex","SOLUSD",1733113951317,2.76001,228.9,228.89,84.09714108]
["bitfinex","SOLUSD",1733113951519,2.76001,228.9,228.89,154.09714108]
["bitfinex","SOLUSD",1733113951701,2.76001,228.9,228.89,153.22601968]
["bitfinex","SOLUSD",1733113953025,0.5117658,229.08,228.91,13.12]
["bitfinex","SOLUSD",1733113953206,0.5117658,229.08,228.91,40.32011118]
["bitfinex","SOLUSD",1733113954420,0.5117658,229.08,228.91,49.81960118]
["bitfinex","SOLUSD",1733113954629,0.5117658,229.08,228.95,4.374]
["bitfinex","SOLUSD",1733113954827,0.5117658,229.08,228.98,17.494]
["bitfinex","SOLUSD",1733113955001,0.5117658,229.08,229.02,17.494]
["bitfinex","SOLUSD",1733113955333,0.5117658,229.08,229.04,13.12]
["bitfinex","SOLUSD",1733113955502,0.5117658,229.08,229.03,36.896884]
["bitfinex","SOLUSD",1733113956726,12.9961,229.03,228.77,43.4339]
["bitfinex","SOLUSD",1733113956901,6.02205652,229.02,228.78,27.20060812]
["bitfinex","SOLUSD",1733113957105,6.02205652,229.02,228.78,0.87147244]
["bitfinex","SOLUSD",1733113957597,6.02205652,229.02,228.83,17.494]
["bitfinex","SOLUSD",1733113957893,20.0,228.99,228.85,13.12]
["bitfinex","SOLUSD",1733113958099,20.0,228.99,228.9,13.12]
["bitfinex","SOLUSD",1733113958297,20.0,228.99,228.91,36.896884]
["bitfinex","SOLUSD",1733113958513,20.0,229.0,228.91,36.896884]
["bitfinex","SOLUSD",1733113958710,1.02205652,228.99,228.91,36.896884]
["bitfinex","SOLUSD",1733113959105,20.0,229.0,228.91,36.896884]
["bitfinex","SOLUSD",1733113959700,1.02205652,228.99,228.91,36.896884]
["bitfinex","SOLUSD",1733113960309,20.0,229.0,228.91,36.896884]
["bitfinex","SOLUSD",1733113960712,20.0,229.0,228.93,23.776884]
["bitfinex","SOLUSD",1733113960908,20.0,229.0,228.93,36.896884]
["bitfinex","SOLUSD",1733113961306,20.0,229.0,228.93,13.12]
["bitfinex","SOLUSD",1733113961501,1.02205652,228.99,228.87,41.270884]
["bitfinex","SOLUSD",1733113961826,1.02205652,228.99,228.79,5.0]
["bitfinex","SOLUSD",1733113961827,1.02205652,228.99,228.83,0.87132221]
["bitfinex","SOLUSD",1733113962012,21.02205652,228.99,228.83,0.87132221]
["bitfinex","SOLUSD",1733113962620,21.02205652,228.99,228.83,18.36532221]
["bitfinex","SOLUSD",1733113962924,21.02205652,228.99,228.87,13.12]
["bitfinex","SOLUSD",1733113963129,21.02205652,228.99,228.89,13.12]
["bitfinex","SOLUSD",1733113963432,1.02205652,228.99,228.9,36.896884]
["bitfinex","SOLUSD",1733113964350,20.0,229.0,228.9,36.896884]
["bitfinex","SOLUSD",1733113964517,1.02205652,228.99,228.9,36.896884]
["bitfinex","SOLUSD",1733113965026,1.02205652,228.99,228.9,23.776884]
["bitfinex","SOLUSD",1733113965518,1.02205652,228.99,228.88,36.896884]
["bitfinex","SOLUSD",1733113966104,1.02205652,228.99,228.77,43.4339]
["bitfinex","SOLUSD",1733113966313,20.0,228.95,228.78,13.12]
["bitfinex","SOLUSD",1733113966513,20.0,228.93,228.75,0.87151508]
["bitfinex","SOLUSD",1733113966825,1.02205652,228.92,228.75,0.87151508]
["bitfinex","SOLUSD",1733113967200,21.02205652,228.92,228.76,13.12]
["bitfinex","SOLUSD",1733113967398,21.02205652,228.92,228.76,17.494]
["bitfinex","SOLUSD",1733113967616,20.0,228.88,228.76,13.12]
["bitfinex","SOLUSD",1733113967829,1.02205652,228.87,228.68,0.87185192]
["bitfinex","SOLUSD",1733113968135,20.0,228.76,228.65,0.87194265]
["bitfinex","SOLUSD",1733113969137,20.0,228.76,228.66,13.12]
["bitfinex","SOLUSD",1733113969314,20.0,228.76,228.67,0.87211182]
["bitfinex","SOLUSD",1733113969813,20.0,228.76,228.61,0.87218093]
["bitfinex","SOLUSD",1733113970007,20.0,228.76,228.61,13.99218093]
["bitfinex","SOLUSD",1733113970432,20.0,228.8,228.65,13.12]
["bitfinex","SOLUSD",1733113970646,20.0,228.8,228.66,0.87199153]
["bitfinex","SOLUSD",1733113970813,1.02205652,228.79,228.66,0.87199153]
["bitfinex","SOLUSD",1733113971018,1.02205652,228.79,228.67,23.776884]
["bitfinex","SOLUSD",1733113971862,31.3042,228.78,228.67,23.776884]
["bitfinex","SOLUSD",1733113972143,20.0,228.75,228.67,23.776884]
["bitfinex","SOLUSD",1733113972513,1.02205652,228.74,228.63,0.87217336]
["bitfinex","SOLUSD",1733113972828,1.02205652,228.74,228.64,0.87229568]
["bitfinex","SOLUSD",1733113973032,20.0,228.75,228.64,0.87229568]
["bitfinex","SOLUSD",1733113973231,1.02205652,228.74,228.64,0.87229568]
["bitfinex","SOLUSD",1733113973829,1.02205652,228.74,228.6,0.87227654]
["bitfinex","SOLUSD",1733113974362,20.0,228.75,228.6,0.87227654]
["bitfinex","SOLUSD",1733113974523,1.02205652,228.74,228.6,0.87227654]
["bitfinex","SOLUSD",1733113974726,1.02205652,228.74,228.61,23.776884]
["bitfinex","SOLUSD",1733113975028,1.02205652,228.74,228.48,32.9717]
["bitfinex","SOLUSD",1733113975029,20.0,228.7,228.48,32.9717]
["bitfinex","SOLUSD",1733113975255,20.0,228.66,228.49,0.87261606]
["bitfinex","SOLUSD",1733113975826,20.0,228.66,228.49,18.36661606]
["bitfinex","SOLUSD",1733113976236,20.0,228.66,228.53,13.12]
["bitfinex","SOLUSD",1733113976417,20.0,228.66,228.54,0.87257784]
["bitfinex","SOLUSD",1733113976624,1.02205652,228.65,228.49,0.87257784]
["bitfinex","SOLUSD",1733113976822,1.02205652,228.65,228.49,13.99257784]
["bitfinex","SOLUSD",1733113978353,20.0,228.61,228.49,0.87257784]
["bitfinex","SOLUSD",1733113978521,1.02205652,228.6,228.46,13.12]
["bitfinex","SOLUSD",1733113978715,1.02205652,228.6,228.44,0.87283388]
["bitfinex","SOLUSD",1733113979550,20.0,228.56,228.42,17.494]
["bitfinex","SOLUSD",1733113979743,30.8446,228.59,228.46,17.494]
["bitfinex","SOLUSD",1733113980052,30.8446,228.59,228.52,13.12]
["bitfinex","SOLUSD",1733113980345,30.8446,228.59,228.54,23.776884]
["bitfinex","SOLUSD",1733113980527,12.3402,228.64,228.54,23.776884]
["bitfinex","SOLUSD",1733113980729,12.3402,228.64,228.56,23.776884]
["bitfinex","SOLUSD",1733113981349,12.3402,228.64,228.58,23.776884]
["bitfinex","SOLUSD",1733113981647,12.3402,228.64,228.56,23.776884]
["bitfinex","SOLUSD",1733113981852,1.02205652,228.63,228.5,23.776884]
["bitfinex","SOLUSD",1733113982024,1.02205652,228.63,228.46,30.70313568]
["bitfinex","SOLUSD",1733113982025,20.0,228.61,228.48,23.776884]
["bitfinex","SOLUSD",1733113982226,12.3402,228.64,228.5,50.10601968]
["bitfinex","SOLUSD",1733113982523,12.3402,228.64,228.52,23.776884]
["bitfinex","SOLUSD",1733113982723,12.3402,228.64,228.54,23.776884]
["bitfinex","SOLUSD",1733113982951,12.3402,228.64,228.56,23.776884]
["bitfinex","SOLUSD",1733113983167,12.3402,228.64,228.55,23.776884]
["bitfinex","SOLUSD",1733113983333,12.3402,228.64,228.56,0.87260509]
["bitfinex","SOLUSD",1733113983536,12.3402,228.64,228.57,23.776884]
["bitfinex","SOLUSD",1733113984849,12.3402,228.64,228.59,36.896884]
["bitfinex","SOLUSD",1733113985165,32.1398,228.66,228.6,0.87245925]
["bitfinex","SOLUSD",1733113985456,12.9409,228.7,228.61,36.896884]
["bitfinex","SOLUSD",1733113986164,12.9409,228.7,228.64,13.12]
["bitfinex","SOLUSD",1733113986367,12.9409,228.7,228.65,24.64911413]
["bitfinex","SOLUSD",1733113986534,42.2246,228.84,228.65,37.76911413]
["bitfinex","SOLUSD",1733113986739,1.02205652,228.83,228.67,36.896884]
["bitfinex","SOLUSD",1733113986968,1.02205652,228.83,228.7,13.12]
["bitfinex","SOLUSD",1733113987153,42.2246,228.84,228.72,36.896884]
["bitfinex","SOLUSD",1733113987338,1.02205652,228.83,228.72,36.896884]
["bitfinex","SOLUSD",1733113987669,1.02205652,228.83,228.69,23.776884]
["bitfinex","SOLUSD",1733113987835,1.02205652,228.83,228.66,30.70313568]
["bitfinex","SOLUSD",1733113987836,1.02205652,228.83,228.71,23.776884]
["bitfinex","SOLUSD",1733113988236,20.0,228.81,228.71,23.776884]
["bitfinex","SOLUSD",1733113988460,1.02205652,228.83,228.71,23.776884]
["bitfinex","SOLUSD",1733113988768,1.02205652,228.83,228.62,70.0]
["bitfinex","SOLUSD",1733113988769,5.0,228.81,228.56,23.776884]
["bitfinex","SOLUSD",1733113988945,12.0444,228.78,228.55,0.87233881]
["bitfinex","SOLUSD",1733113989145,1.02205652,228.77,228.55,0.87233881]
["bitfinex","SOLUSD",1733113989668,20.0,228.75,228.58,13.12]
["bitfinex","SOLUSD",1733113989963,20.0,228.7,228.58,13.12]
["bitfinex","SOLUSD",1733113990137,1.02205652,228.69,228.58,13.12]
["bitfinex","SOLUSD",1733113990334,20.0,228.65,228.51,0.87254006]
["bitfinex","SOLUSD",1733113990758,20.0,228.65,228.52,17.494]
["bitfinex","SOLUSD",1733113991071,20.0,228.65,228.53,0.87261928]
["bitfinex","SOLUSD",1733113992648,1.02205652,228.64,228.53,0.87261928]
["bitfinex","SOLUSD",1733113993059,1.02205652,228.64,228.49,0.87269286]
["bitfinex","SOLUSD",1733113993268,1.02205652,228.64,228.46,39.44913568]
["bitfinex","SOLUSD",1733113993455,1.02205652,228.64,228.48,39.44913568]
["bitfinex","SOLUSD",1733113993661,1.02205652,228.64,228.49,0.87268113]
["bitfinex","SOLUSD",1733113994171,1.02205652,228.64,228.52,17.494]
["bitfinex","SOLUSD",1733113994356,20.0,228.6,228.5,13.12]
["bitfinex","SOLUSD",1733113994675,20.0,228.6,228.51,0.87276037]
["bitfinex","SOLUSD",1733113994869,20.0,228.6,228.5,13.12]
["bitfinex","SOLUSD",1733113995164,20.0,228.6,228.47,0.87278698]
["bitfinex","SOLUSD",1733113995165,20.0,228.6,228.51,0.87277219]
["bitfinex","SOLUSD",1733113995578,32.5219,228.63,228.51,0.87277219]
["bitfinex","SOLUSD",1733113995774,32.5219,228.63,228.52,13.12]
["bitfinex","SOLUSD",1733113996067,32.5219,228.63,228.54,23.776884]
["bitfinex","SOLUSD",1733113996474,1.02205652,228.62,228.54,23.776884]
["bitfinex","SOLUSD",1733113996771,20.0,228.6,228.5,0.87275811]
["bitfinex","SOLUSD",1733113997475,32.5219,228.63,228.5,0.87275811]
["bitfinex","SOLUSD",1733113997664,32.5219,228.63,228.51,13.12]
["bitfinex","SOLUSD",1733113997848,32.5219,228.63,228.53,36.896884]
["bitfinex","SOLUSD",1733113998045,32.5219,228.63,228.55,23.776884]
["bitfinex","SOLUSD",1733113998754,32.5219,228.63,228.53,24.6495774]
["bitfinex","SOLUSD",1733114000181,32.5219,228.63,228.53,37.7695774]
["bitfinex","SOLUSD",1733114000354,32.5219,228.63,228.53,24.6495774]
["bitfinex","SOLUSD",1733114001573,20.0,228.6,228.53,24.6495774]
["bitfinex","SOLUSD",1733114001761,32.5219,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1733114002075,12.0444,228.68,228.59,36.896884]
["bitfinex","SOLUSD",1733114002285,12.0444,228.68,228.61,23.776884]
["bitfinex","SOLUSD",1733114002653,13.06645652,228.68,228.55,0.87240396]
["bitfinex","SOLUSD",1733114002874,13.06645652,228.68,228.49,0.87260323]
["bitfinex","SOLUSD",1733114002875,18.06645652,228.68,228.49,0.87260323]
["bitfinex","SOLUSD",1733114003064,18.06645652,228.68,228.44,0.87260323]
["bitfinex","SOLUSD",1733114003267,45.5544,228.65,228.39,70.0]
["bitfinex","SOLUSD",1733114003463,12.8772,228.63,228.39,0.87295561]
["bitfinex","SOLUSD",1733114003780,20.0,228.6,228.41,83.12]
["bitfinex","SOLUSD",1733114004077,1.02205652,228.62,228.38,49.6788]
["bitfinex","SOLUSD",1733114004078,1.02205652,228.62,228.48,13.12]
["bitfinex","SOLUSD",1733114004282,12.8772,228.63,228.5,39.44913568]
["bitfinex","SOLUSD",1733114004459,12.8772,228.63,228.51,0.87261135]
["bitfinex","SOLUSD",1733114004664,12.8772,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1733114004957,12.8772,228.63,228.59,23.776884]
["bitfinex","SOLUSD",1733114005375,1.02205652,228.62,228.51,13.12]
["bitfinex","SOLUSD",1733114005686,12.8772,228.63,228.52,37.76958487]
["bitfinex","SOLUSD",1733114006585,12.8772,228.63,228.53,0.12549]
["bitfinex","SOLUSD",1733114006786,12.8772,228.63,228.58,13.12]
["bitfinex","SOLUSD",1733114006980,12.8772,228.63,228.54,23.776884]
["bitfinex","SOLUSD",1733114007182,1.02205652,228.62,228.54,23.776884]
["bitfinex","SOLUSD",1733114007479,1.02205652,228.62,228.44,0.8728601]
["bitfinex","SOLUSD",1733114007789,20.0,228.6,228.44,0.8728601]
["bitfinex","SOLUSD",1733114008084,1.02205652,228.59,228.45,17.494]
["bitfinex","SOLUSD",1733114009278,1.02205652,228.59,228.46,36.896884]
["bitfinex","SOLUSD",1733114009477,1.02205652,228.59,228.46,23.776884]
["bitfinex","SOLUSD",1733114009680,1.02205652,228.59,228.44,17.494]
["bitfinex","SOLUSD",1733114009681,30.8343,228.58,228.44,17.494]
["bitfinex","SOLUSD",1733114009888,20.0,228.55,228.44,18.36697083]
["bitfinex","SOLUSD",1733114010061,30.8343,228.58,228.45,0.25098]
["bitfinex","SOLUSD",1733114010362,30.8343,228.58,228.48,17.494]
["bitfinex","SOLUSD",1733114010559,30.8343,228.58,228.46,14.00277047]
["bitfinex","SOLUSD",1733114010866,30.8343,228.58,228.49,23.776884]
["bitfinex","SOLUSD",1733114011068,30.8343,228.58,228.5,0.87282337]
["bitfinex","SOLUSD",1733114011278,30.8343,228.58,228.51,23.776884]
["bitfinex","SOLUSD",1733114011584,20.0,228.55,228.49,23.776884]
["bitfinex","SOLUSD",1733114011890,30.8343,228.58,228.51,23.776884]
["bitfinex","SOLUSD",1733114012087,30.8343,228.58,228.53,23.776884]
["bitfinex","SOLUSD",1733114012270,30.8343,228.58,228.51,41.280884]
["bitfinex","SOLUSD",1733114012271,46.0211,228.63,228.55,35.11886399]
["bitfinex","SOLUSD",1733114012472,46.0211,228.63,228.56,0.8725924]
["bitfinex","SOLUSD",1733114012659,46.0211,228.63,228.55,35.11886399]
["bitfinex","SOLUSD",1733114012866,46.0211,228.63,228.51,4.374]
["bitfinex","SOLUSD",1733114013173,46.0211,228.63,228.52,0.87271073]
["bitfinex","SOLUSD",1733114014281,46.0211,228.63,228.53,0.87257066]
["bitfinex","SOLUSD",1733114014589,46.0211,228.63,228.56,23.776884]
["bitfinex","SOLUSD",1733114014769,46.0211,228.63,228.56,24.6494559]
["bitfinex","SOLUSD",1733114015282,46.0211,228.63,228.56,37.7794559]
["bitfinex","SOLUSD",1733114015672,12.8772,228.63,228.56,37.7794559]
["bitfinex","SOLUSD",1733114018394,12.8772,228.63,228.56,23.776884]
["bitfinex","SOLUSD",1733114018559,12.8772,228.63,228.54,13.13]
["bitfinex","SOLUSD",1733114019185,12.8772,228.63,228.55,0.87260982]
["bitfinex","SOLUSD",1733114020189,12.8772,228.63,228.57,13.13]
["bitfinex","SOLUSD",1733114020493,12.8772,228.63,228.6,13.13]
["bitfinex","SOLUSD",1733114020661,12.8772,228.63,228.61,23.776884]
["bitfinex","SOLUSD",1733114021260,32.803,228.68,228.61,23.776884]
["bitfinex","SOLUSD",1733114021467,32.803,228.68,228.61,36.906884]
["bitfinex","SOLUSD",1733114021666,32.803,228.68,228.62,14.00230822]
["bitfinex","SOLUSD",1733114021882,32.803,228.68,228.61,23.776884]
["bitfinex","SOLUSD",1733114022273,20.0,228.65,228.52,0.87246803]
["bitfinex","SOLUSD",1733114022859,20.0,228.65,228.52,18.37746803]
["bitfinex","SOLUSD",1733114023711,20.0,228.65,228.54,13.13]
["bitfinex","SOLUSD",1733114023903,20.0,228.65,228.55,13.13]
["bitfinex","SOLUSD",1733114024110,20.0,228.65,228.56,13.13]
["bitfinex","SOLUSD",1733114024424,20.0,228.65,228.57,23.776884]
["bitfinex","SOLUSD",1733114025519,1.02205652,228.64,228.53,13.13]
["bitfinex","SOLUSD",1733114025792,1.02205652,228.64,228.5,0.87255555]
["bitfinex","SOLUSD",1733114025993,30.2901,228.59,228.49,13.13]
["bitfinex","SOLUSD",1733114026167,20.0,228.56,228.44,0.87277671]
["bitfinex","SOLUSD",1733114026365,20.0,228.56,228.4,97.20209325]
["bitfinex","SOLUSD",1733114026665,1.02205652,228.58,228.4,97.20209325]
["bitfinex","SOLUSD",1733114026666,1.02205652,228.58,228.48,4.375]
["bitfinex","SOLUSD",1733114026898,12.4326,228.63,228.51,17.505]
["bitfinex","SOLUSD",1733114027072,12.4326,228.63,228.52,14.00254487]
["bitfinex","SOLUSD",1733114027703,12.4326,228.63,228.57,36.906884]
["bitfinex","SOLUSD",1733114028070,12.4326,228.63,228.58,0.87255762]
["bitfinex","SOLUSD",1733114028278,30.2901,228.65,228.59,41.281884]
["bitfinex","SOLUSD",1733114028505,30.2901,228.65,228.61,36.906884]
["bitfinex","SOLUSD",1733114029580,12.4326,228.68,228.61,36.906884]
["bitfinex","SOLUSD",1733114029795,12.4326,228.68,228.62,0.87237141]
["bitfinex","SOLUSD",1733114030492,12.4326,228.68,228.64,13.13]
["bitfinex","SOLUSD",1733114030693,30.2901,228.7,228.65,23.776884]
["bitfinex","SOLUSD",1733114030898,30.2901,228.7,228.66,13.13]
["bitfinex","SOLUSD",1733114031096,12.4326,228.73,228.66,13.13]
["bitfinex","SOLUSD",1733114031097,12.4326,228.73,228.67,36.906884]
["bitfinex","SOLUSD",1733114031293,30.2901,228.77,228.69,23.776884]
["bitfinex","SOLUSD",1733114031470,30.2901,228.77,228.56,5.0]
["bitfinex","SOLUSD",1733114031471,1.02205652,228.76,228.64,23.776884]
["bitfinex","SOLUSD",1733114032403,20.0,228.74,228.64,23.776884]
["bitfinex","SOLUSD",1733114032603,20.0,228.74,228.63,13.13]
["bitfinex","SOLUSD",1733114032804,20.0,228.74,228.64,24.64911096]
["bitfinex","SOLUSD",1733114033690,20.0,228.74,228.64,23.776884]
["bitfinex","SOLUSD",1733114033889,20.0,228.74,228.65,0.87227643]
["bitfinex","SOLUSD",1733114034706,1.02205652,228.73,228.61,0.87225201]
["bitfinex","SOLUSD",1733114034886,1.02205652,228.73,228.62,23.776884]
["bitfinex","SOLUSD",1733114035083,1.02205652,228.73,228.64,23.776884]
["bitfinex","SOLUSD",1733114035401,30.2901,228.77,228.66,23.776884]
["bitfinex","SOLUSD",1733114035608,31.31215652,228.77,228.68,23.776884]
["bitfinex","SOLUSD",1733114036207,30.2901,228.77,228.68,23.776884]
["bitfinex","SOLUSD",1733114036395,30.2901,228.77,228.7,23.776884]
["bitfinex","SOLUSD",1733114036701,30.2901,228.77,228.72,23.776884]
["bitfinex","SOLUSD",1733114037000,30.2901,228.77,228.71,0.87206222]
["bitfinex","SOLUSD",1733114037210,30.2901,228.77,228.68,23.776884]
["bitfinex","SOLUSD",1733114037408,30.2901,228.77,228.69,0.87203412]
["bitfinex","SOLUSD",1733114037582,30.2901,228.77,228.7,23.776884]
["bitfinex","SOLUSD",1733114038384,30.2901,228.77,228.64,0.87206544]
["bitfinex","SOLUSD",1733114038585,30.2901,228.77,228.67,23.776884]
["bitfinex","SOLUSD",1733114038910,30.2901,228.77,228.69,23.776884]
["bitfinex","SOLUSD",1733114040212,30.2901,228.77,228.71,23.776884]
["bitfinex","SOLUSD",1733114040716,31.5704,228.82,228.73,23.776884]
["bitfinex","SOLUSD",1733114041204,1.02205652,228.81,228.68,23.776884]
["bitfinex","SOLUSD",1733114041396,1.02205652,228.81,228.65,0.87204187]
["bitfinex","SOLUSD",1733114041585,1.02205652,228.81,228.63,70.0]
["bitfinex","SOLUSD",1733114041785,20.0,228.79,228.64,0.87204674]
["bitfinex","SOLUSD",1733114042192,1.02205652,228.78,228.64,0.87204674]
["bitfinex","SOLUSD",1733114042512,1.02205652,228.78,228.61,13.13]
["bitfinex","SOLUSD",1733114042513,20.0,228.74,228.61,0.87216097]
["bitfinex","SOLUSD",1733114042684,20.0,228.74,228.59,26.32913568]
["bitfinex","SOLUSD",1733114042889,42.7643,228.77,228.62,26.32913568]
["bitfinex","SOLUSD",1733114043087,42.7643,228.82,228.68,13.13]
["bitfinex","SOLUSD",1733114043291,42.7643,228.82,228.71,26.32913568]
["bitfinex","SOLUSD",1733114043510,42.7643,228.82,228.72,0.87181677]
["bitfinex","SOLUSD",1733114043913,12.985,228.87,228.73,36.906884]
["bitfinex","SOLUSD",1733114044106,14.00705652,228.87,228.75,23.776884]
["bitfinex","SOLUSD",1733114044303,12.985,228.87,228.77,23.776884]
["bitfinex","SOLUSD",1733114044605,14.00705652,228.87,228.78,14.00173831]
["bitfinex","SOLUSD",1733114044793,12.985,228.87,228.78,0.87173831]
["bitfinex","SOLUSD",1733114045299,14.00705652,228.87,228.78,0.87173831]
["bitfinex","SOLUSD",1733114045489,14.00705652,228.87,228.72,23.776884]
["bitfinex","SOLUSD",1733114045695,14.00705652,228.87,228.74,23.776884]
["bitfinex","SOLUSD",1733114046022,12.985,228.87,228.76,23.776884]
["bitfinex","SOLUSD",1733114046224,12.985,228.87,228.78,23.776884]
["bitfinex","SOLUSD",1733114046393,14.00705652,228.87,228.78,23.776884]
["bitfinex","SOLUSD",1733114046595,12.985,228.87,228.78,23.776884]
["bitfinex","SOLUSD",1733114046902,14.00705652,228.87,228.78,23.776884]
["bitfinex","SOLUSD",1733114047103,14.00705652,228.87,228.71,13.13]
["bitfinex","SOLUSD",1733114047104,12.985,228.87,228.8,23.776884]
["bitfinex","SOLUSD",1733114047305,12.985,228.87,228.81,0.8716759]
["bitfinex","SOLUSD",1733114047700,12.985,228.87,228.8,23.776884]
["bitfinex","SOLUSD",1733114048513,12.985,228.87,228.74,0.87165735]
["bitfinex","SOLUSD",1733114048719,12.985,228.87,228.75,36.906884]
["bitfinex","SOLUSD",1733114048898,12.985,228.87,228.77,23.776884]
["bitfinex","SOLUSD",1733114049223,12.985,228.87,228.79,23.776884]
["bitfinex","SOLUSD",1733114050420,12.985,228.87,228.81,23.776884]
["bitfinex","SOLUSD",1733114050593,12.3465,228.93,228.83,23.776884]
["bitfinex","SOLUSD",1733114050795,12.3465,228.93,228.84,0.87148887]
["bitfinex","SOLUSD",1733114051127,12.3465,228.93,228.85,23.776884]
["bitfinex","SOLUSD",1733114051502,12.3465,228.93,228.84,0.87148887]
["bitfinex","SOLUSD",1733114051901,12.3465,228.93,228.82,36.906884]
["bitfinex","SOLUSD",1733114052113,12.3465,228.93,228.87,13.13]
["bitfinex","SOLUSD",1733114052303,12.3465,228.93,228.88,24.64823229]
["bitfinex","SOLUSD",1733114052620,12.3465,228.93,228.83,0.87135173]
["bitfinex","SOLUSD",1733114052816,12.3465,228.93,228.84,23.776884]
["bitfinex","SOLUSD",1733114053001,12.3465,228.93,228.86,23.776884]
["bitfinex","SOLUSD",1733114053198,12.3465,228.93,228.85,0.87144664]
["bitfinex","SOLUSD",1733114053503,1.02205652,228.92,228.81,0.87153941]
["bitfinex","SOLUSD",1733114053710,1.02205652,228.92,228.8,13.13]
["bitfinex","SOLUSD",1733114053905,12.3465,228.93,228.81,0.87158381]
["bitfinex","SOLUSD",1733114054105,20.0,228.9,228.81,0.87158381]
["bitfinex","SOLUSD",1733114054794,20.0,228.9,228.82,23.776884]
["bitfinex","SOLUSD",1733114055012,20.0,228.9,228.83,0.87156477]
["bitfinex","SOLUSD",1733114055230,20.0,228.9,228.84,23.776884]
["bitfinex","SOLUSD",1733114055403,20.0,228.9,228.82,13.13]
["bitfinex","SOLUSD",1733114056030,20.0,228.9,228.83,0.87158397]
["bitfinex","SOLUSD",1733114056524,1.02205652,228.89,228.74,0.87163304]
["bitfinex","SOLUSD",1733114056828,31.5233,228.88,228.75,20.0]
["bitfinex","SOLUSD",1733114057020,31.5233,228.88,228.76,0.87164353]
["bitfinex","SOLUSD",1733114057198,31.5233,228.88,228.76,14.00164353]
["bitfinex","SOLUSD",1733114057826,43.8698,228.93,228.8,13.13]
["bitfinex","SOLUSD",1733114058000,43.8698,228.93,228.81,0.87154421]
["bitfinex","SOLUSD",1733114058198,1.02205652,228.92,228.81,0.87154421]
["bitfinex","SOLUSD",1733114058399,1.02205652,228.92,228.78,13.13]
["bitfinex","SOLUSD",1733114058400,1.02205652,228.92,228.78,14.00157557]
["bitfinex","SOLUSD",1733114058632,1.02205652,228.92,228.8,13.13]
["bitfinex","SOLUSD",1733114059013,20.0,228.9,228.8,0.87160721]
["bitfinex","SOLUSD",1733114059328,20.0,228.9,228.81,36.906884]
["bitfinex","SOLUSD",1733114059505,20.0,228.9,228.82,0.87154089]
["bitfinex","SOLUSD",1733114060028,1.02205652,228.89,228.71,70.0]
["bitfinex","SOLUSD",1733114060208,1.02205652,228.89,228.71,70.8717724]
["bitfinex","SOLUSD",1733114060416,1.02205652,228.89,228.72,13.13]
["bitfinex","SOLUSD",1733114060598,1.02205652,228.89,228.73,0.87176468]
["bitfinex","SOLUSD",1733114061729,43.8698,228.93,228.79,13.13]
["bitfinex","SOLUSD",1733114061905,43.8698,228.93,228.81,13.13]
["bitfinex","SOLUSD",1733114062106,43.8698,228.93,228.82,0.87148541]
["bitfinex","SOLUSD",1733114062433,43.8698,228.93,228.83,36.906884]
["bitfinex","SOLUSD",1733114062734,43.8698,228.93,228.84,0.87146291]
["bitfinex","SOLUSD",1733114062910,43.8698,228.93,228.8,13.13]
["bitfinex","SOLUSD",1733114063111,1.02205652,228.92,228.81,23.776884]
["bitfinex","SOLUSD",1733114063415,20.0,228.9,228.76,23.776884]
["bitfinex","SOLUSD",1733114063724,21.02205652,228.89,228.75,14.00160587]
["bitfinex","SOLUSD",1733114064319,1.02205652,228.89,228.75,0.87160587]
["bitfinex","SOLUSD",1733114064634,20.0,228.9,228.76,0.87176407]
["bitfinex","SOLUSD",1733114065002,43.8698,228.93,228.78,13.13]
["bitfinex","SOLUSD",1733114065237,1.02205652,228.92,228.81,13.13]
["bitfinex","SOLUSD",1733114065409,43.8698,228.93,228.81,14.00158478]
["bitfinex","SOLUSD",1733114065725,43.8698,228.93,228.83,13.13]
["bitfinex","SOLUSD",1733114066407,43.8698,228.93,228.86,13.13]
["bitfinex","SOLUSD",1733114066612,43.8698,228.93,228.86,14.00140196]
["bitfinex","SOLUSD",1733114067330,43.8698,228.93,228.83,0.87144771]
["bitfinex","SOLUSD",1733114068430,43.8698,228.93,228.84,0.87146232]
["bitfinex","SOLUSD",1733114068744,43.8698,228.93,228.86,13.13]
["bitfinex","SOLUSD",1733114069314,43.8698,228.93,228.87,0.87141152]
["bitfinex","SOLUSD",1733114069509,43.8698,228.93,228.84,23.776884]
["bitfinex","SOLUSD",1733114069824,43.8698,228.93,228.83,14.00141152]
["bitfinex","SOLUSD",1733114070607,43.8698,228.93,228.83,0.87141152]
["bitfinex","SOLUSD",1733114070912,43.8698,228.93,228.86,13.13]
["bitfinex","SOLUSD",1733114071423,43.8698,228.93,228.85,23.776884]
["bitfinex","SOLUSD",1733114072013,43.8698,228.93,228.86,14.00148045]
["bitfinex","SOLUSD",1733114072322,43.8698,228.93,228.85,23.776884]
["bitfinex","SOLUSD",1733114072813,43.8698,228.93,228.81,23.776884]
["bitfinex","SOLUSD",1733114073026,43.8698,228.93,228.83,23.776884]
["bitfinex","SOLUSD",1733114073427,43.8698,228.93,228.83,36.906884]
["bitfinex","SOLUSD",1733114073824,43.8698,228.93,228.84,0.87145006]
["bitfinex","SOLUSD",1733114074411,43.8698,228.93,228.85,13.13]
["bitfinex","SOLUSD",1733114075511,43.8698,228.93,228.84,14.00145006]
["bitfinex","SOLUSD",1733114076016,43.8698,228.93,228.85,36.906884]
["bitfinex","SOLUSD",1733114076331,43.8698,228.93,228.88,13.13]
["bitfinex","SOLUSD",1733114077628,12.3465,228.93,228.89,0.87133226]
["bitfinex","SOLUSD",1733114077828,25.9082,228.99,228.89,0.87133226]
["bitfinex","SOLUSD",1733114078136,25.9082,228.99,228.91,13.13]
["bitfinex","SOLUSD",1733114078436,25.9082,228.99,228.88,4.375]
["bitfinex","SOLUSD",1733114078437,7.0494,228.99,228.93,13.13]
["bitfinex","SOLUSD",1733114078740,18.8588,229.04,228.94,0.87105529]
["bitfinex","SOLUSD",1733114078910,18.8588,229.04,228.96,17.505]
["bitfinex","SOLUSD",1733114079116,18.8588,229.04,228.97,0.87097113]
["bitfinex","SOLUSD",1733114080335,18.8588,229.04,228.95,13.13]
["bitfinex","SOLUSD",1733114080543,18.8588,229.04,228.98,13.13]
["bitfinex","SOLUSD",1733114080722,18.8588,229.04,228.98,14.00093485]
["bitfinex","SOLUSD",1733114080925,18.8588,229.04,228.98,13.13]
["bitfinex","SOLUSD",1733114081130,18.8588,229.04,228.94,13.13]
["bitfinex","SOLUSD",1733114081329,18.8588,229.04,228.98,13.13]
["bitfinex","SOLUSD",1733114081623,18.8588,229.04,228.98,0.87092506]
["bitfinex","SOLUSD",1733114082440,18.8588,229.04,228.97,13.13]
["bitfinex","SOLUSD",1733114082644,18.8588,229.04,228.98,0.87093693]
["bitfinex","SOLUSD",1733114083314,7.0494,229.05,229.0,13.13]
["bitfinex","SOLUSD",1733114083514,7.0494,229.05,229.01,0.87082435]
["bitfinex","SOLUSD",1733114083728,20.0,229.07,229.01,0.87082435]
["bitfinex","SOLUSD",1733114083943,0.5117658,229.08,229.03,13.13]
["bitfinex","SOLUSD",1733114084229,0.5117658,229.08,229.04,0.87067761]
["bitfinex","SOLUSD",1733114084465,0.5117658,229.08,229.06,13.13]
["bitfinex","SOLUSD",1733114084627,0.5117658,229.08,229.07,0.87063245]
["bitfinex","SOLUSD",1733114084919,0.5117658,229.08,228.91,70.0]
["bitfinex","SOLUSD",1733114084920,7.4219,229.06,228.91,70.0]
["bitfinex","SOLUSD",1733114085133,8.5106697,229.06,228.92,0.28485043]
["bitfinex","SOLUSD",1733114086036,20.0,229.03,228.87,21.76296099]
["bitfinex","SOLUSD",1733114086242,1.08909071,229.02,228.83,21.01258427]
["bitfinex","SOLUSD",1733114086544,20.0,228.98,228.83,21.298241]
["bitfinex","SOLUSD",1733114086848,20.0,228.98,228.83,35.42711102]
["bitfinex","SOLUSD",1733114087530,20.0,228.98,228.85,21.50246511]
["bitfinex","SOLUSD",1733114088634,20.0,228.98,228.84,34.39468832]
["bitfinex","SOLUSD",1733114088948,20.0,228.93,228.83,0.99887002]
["bitfinex","SOLUSD",1733114089147,1.08934576,228.92,228.83,0.99887002]
["bitfinex","SOLUSD",1733114089726,1.08934576,228.92,228.75,0.28623774]
["bitfinex","SOLUSD",1733114090035,6.4294,228.91,228.76,13.13]
["bitfinex","SOLUSD",1733114090235,20.0,228.88,228.77,0.28634583]
["bitfinex","SOLUSD",1733114091540,20.0,228.88,228.79,13.13]
["bitfinex","SOLUSD",1733114091744,20.0,228.88,228.8,24.062982]
["bitfinex","SOLUSD",1733114092440,6.4294,228.91,228.8,37.192982]
["bitfinex","SOLUSD",1733114093126,6.4294,228.91,228.82,23.776884]
["bitfinex","SOLUSD",1733114093440,6.4294,228.91,228.83,0.28605767]
["bitfinex","SOLUSD",1733114094343,6.4294,228.91,228.83,4.66105767]
["bitfinex","SOLUSD",1733114095744,6.4294,228.91,228.83,0.28605767]
["bitfinex","SOLUSD",1733114095933,6.4294,228.91,228.82,28.151884]
["bitfinex","SOLUSD",1733114097660,6.4294,228.91,228.8,28.4379574]
["bitfinex","SOLUSD",1733114101543,20.0,228.88,228.8,28.4379574]
["bitfinex","SOLUSD",1733114101928,6.4294,228.91,228.8,28.4379574]
["bitfinex","SOLUSD",1733114102639,6.4294,228.91,228.8,41.5679574]
["bitfinex","SOLUSD",1733114102842,6.4294,228.91,228.8,42.56695839]
["bitfinex","SOLUSD",1733114103048,6.4294,228.91,228.83,4.375]
["bitfinex","SOLUSD",1733114103249,6.4294,228.91,228.84,24.06273882]
["bitfinex","SOLUSD",1733114105149,6.4294,228.91,228.84,0.28585482]
["bitfinex","SOLUSD",1733114105939,6.4294,228.91,228.81,0.28613611]
["bitfinex","SOLUSD",1733114106441,20.0,228.88,228.81,0.28613611]
["bitfinex","SOLUSD",1733114106648,6.4294,228.91,228.81,0.28613611]
["bitfinex","SOLUSD",1733114107048,6.4294,228.91,228.81,24.06302011]
["bitfinex","SOLUSD",1733114108768,20.0,228.88,228.81,0.28613611]
["bitfinex","SOLUSD",1733114108945,20.0,228.88,228.78,0.28645806]
["bitfinex","SOLUSD",1733114109141,20.0,228.88,228.73,0.28666316]
["bitfinex","SOLUSD",1733114109571,20.0,228.88,228.73,13.41666316]
["bitfinex","SOLUSD",1733114109779,20.0,228.88,228.74,17.505]
["bitfinex","SOLUSD",1733114109947,20.0,228.88,228.76,17.505]
["bitfinex","SOLUSD",1733114110271,20.0,228.88,228.77,0.28630103]
["bitfinex","SOLUSD",1733114110762,20.0,228.88,228.78,4.375]
["bitfinex","SOLUSD",1733114110968,20.0,228.88,228.8,4.375]
["bitfinex","SOLUSD",1733114111170,20.0,228.88,228.81,23.776884]
["bitfinex","SOLUSD",1733114112042,20.0,228.88,228.77,4.66130103]
["bitfinex","SOLUSD",1733114112242,20.0,228.88,228.78,23.776884]
["bitfinex","SOLUSD",1733114112463,20.0,228.88,228.79,0.28651114]
["bitfinex","SOLUSD",1733114113052,20.0,228.88,228.74,0.99926304]
["bitfinex","SOLUSD",1733114113053,20.0,228.84,228.74,5.37426304]
["bitfinex","SOLUSD",1733114113368,20.0,228.8,228.7,0.28692518]
["bitfinex","SOLUSD",1733114113572,20.0,228.8,228.66,70.0]
["bitfinex","SOLUSD",1733114113772,20.0,228.8,228.67,0.28724892]
["bitfinex","SOLUSD",1733114114064,1.08996894,228.79,228.67,21.59084902]
["bitfinex","SOLUSD",1733114114270,20.0,228.75,228.67,0.28724892]
["bitfinex","SOLUSD",1733114114648,20.0,228.75,228.68,0.28753634]
["bitfinex","SOLUSD",1733114115752,20.0,228.75,228.66,0.28766396]
["bitfinex","SOLUSD",1733114116270,20.0,228.75,228.66,24.06454796]
["bitfinex","SOLUSD",1733114116670,20.0,228.75,228.68,23.776884]
["bitfinex","SOLUSD",1733114116977,20.0,228.75,228.68,0.2875757]
["bitfinex","SOLUSD",1733114117155,20.0,228.75,228.59,0.28788995]
["bitfinex","SOLUSD",1733114117666,20.0,228.75,228.59,4.66288995]
["bitfinex","SOLUSD",1733114117967,1.09030078,228.74,228.6,13.13]
["bitfinex","SOLUSD",1733114118154,1.09030078,228.74,228.61,0.28802707]
["bitfinex","SOLUSD",1733114118374,1.09030078,228.74,228.56,0.28824769]
["bitfinex","SOLUSD",1733114118683,1.09030078,228.74,228.56,4.66324769]
["bitfinex","SOLUSD",1733114118882,1.09030078,228.74,228.57,13.13]
["bitfinex","SOLUSD",1733114119060,1.09030078,228.74,228.58,0.28832891]
["bitfinex","SOLUSD",1733114119259,21.09030078,228.74,228.58,0.28832891]
["bitfinex","SOLUSD",1733114119571,20.0,228.7,228.58,0.28832891]
["bitfinex","SOLUSD",1733114119988,6.4664,228.69,228.56,0.28831026]
["bitfinex","SOLUSD",1733114120287,20.0,228.66,228.56,24.06519426]
["bitfinex","SOLUSD",1733114121480,6.4664,228.69,228.56,53.59636114]
["bitfinex","SOLUSD",1733114121660,6.4664,228.69,228.61,23.776884]
["bitfinex","SOLUSD",1733114121859,6.4664,228.69,228.62,0.28783369]
["bitfinex","SOLUSD",1733114123672,6.3998,228.76,228.64,23.776884]
["bitfinex","SOLUSD",1733114123996,6.3998,228.76,228.67,23.776884]
["bitfinex","SOLUSD",1733114124186,6.3998,228.76,228.68,0.28720678]
["bitfinex","SOLUSD",1733114127591,20.0,228.73,228.68,0.28720678]
["bitfinex","SOLUSD",1733114127772,20.0,228.73,228.66,0.28787258]
["bitfinex","SOLUSD",1733114128691,6.3998,228.76,228.66,0.28787258]
["bitfinex","SOLUSD",1733114128880,6.3998,228.76,228.66,24.06475658]
["bitfinex","SOLUSD",1733114130889,1.0901711,228.75,228.66,24.06475658]
["bitfinex","SOLUSD",1733114131187,20.0,228.73,228.66,24.06475658]
["bitfinex","SOLUSD",1733114131690,20.0,228.73,228.65,0.28778674]
["bitfinex","SOLUSD",1733114131892,20.0,228.73,228.62,0.28809205]
["bitfinex","SOLUSD",1733114132470,6.3998,228.76,228.62,0.28809205]
["bitfinex","SOLUSD",1733114132789,15.8629,228.78,228.67,17.505]
["bitfinex","SOLUSD",1733114132992,15.8629,228.78,228.68,0.28717847]
["bitfinex","SOLUSD",1733114133193,15.8629,228.78,228.69,13.13]
["bitfinex","SOLUSD",1733114133405,15.8629,228.78,228.7,24.06405707]
["bitfinex","SOLUSD",1733114134803,15.8629,228.78,228.7,0.28717307]
["bitfinex","SOLUSD",1733114135605,6.2054,228.82,228.72,36.906884]
["bitfinex","SOLUSD",1733114135779,6.06,228.88,228.74,13.13]
["bitfinex","SOLUSD",1733114135979,6.06,228.88,228.75,0.28642349]
["bitfinex","SOLUSD",1733114136385,6.06,228.88,228.77,4.375]
["bitfinex","SOLUSD",1733114136606,6.06,228.88,228.78,24.06340767]
["bitfinex","SOLUSD",1733114136993,1.08960865,228.87,228.74,0.28652834]
["bitfinex","SOLUSD",1733114137302,20.0,228.85,228.74,24.06341234]
["bitfinex","SOLUSD",1733114137506,20.0,228.85,228.74,28.43841234]
["bitfinex","SOLUSD",1733114138292,20.0,228.85,228.74,24.06341234]
["bitfinex","SOLUSD",1733114138596,20.0,228.85,228.74,37.19341234]
["bitfinex","SOLUSD",1733114139784,15.9703,228.9,228.77,23.776884]
["bitfinex","SOLUSD",1733114139988,6.0457,228.94,228.78,0.28626323]
["bitfinex","SOLUSD",1733114141213,6.1686,228.99,228.83,36.906884]
["bitfinex","SOLUSD",1733114141416,1.0891933,228.98,228.84,0.28569763]
["bitfinex","SOLUSD",1733114142312,20.0,228.96,228.85,36.906884]
["bitfinex","SOLUSD",1733114142491,20.0,228.98,228.86,0.28560814]
["bitfinex","SOLUSD",1733114143609,1.08918347,228.97,228.86,0.28560814]
["bitfinex","SOLUSD",1733114143784,1.08918347,228.97,228.85,23.776884]
["bitfinex","SOLUSD",1733114143993,1.08918347,228.97,228.82,0.28592312]
["bitfinex","SOLUSD",1733114144503,1.08918347,228.97,228.8,24.06302107]
["bitfinex","SOLUSD",1733114145503,1.08918347,228.97,228.8,107.19302107]
["bitfinex","SOLUSD",1733114145688,1.08918347,228.97,228.8,106.906884]
["bitfinex","SOLUSD",1733114146721,1.08918347,228.97,228.81,0.28590458]
["bitfinex","SOLUSD",1733114146891,1.08929937,229.0,228.84,22.88616688]
["bitfinex","SOLUSD",1733114147216,17.24630093,229.01,228.85,24.06239689]
["bitfinex","SOLUSD",1733114147393,16.1572,229.01,228.87,23.776884]
["bitfinex","SOLUSD",1733114147598,15.4751,229.07,228.88,0.28527566]
["bitfinex","SOLUSD",1733114147903,1.08900568,229.06,228.88,0.28527566]
["bitfinex","SOLUSD",1733114148091,1.08900568,229.06,228.9,23.776884]
["bitfinex","SOLUSD",1733114148285,1.08900568,229.06,228.91,0.2851114]
["bitfinex","SOLUSD",1733114149316,20.0,229.04,228.91,0.2851114]
["bitfinex","SOLUSD",1733114149697,1.08890659,229.03,228.91,0.2851114]
["bitfinex","SOLUSD",1733114150214,1.08895058,229.06,228.91,0.2851114]
["bitfinex","SOLUSD",1733114151211,1.08895058,229.06,228.92,0.28547487]
["bitfinex","SOLUSD",1733114152513,0.5117658,229.08,228.96,23.776884]
["bitfinex","SOLUSD",1733114152710,0.5117658,229.08,228.98,15.2961]
["bitfinex","SOLUSD",1733114152918,0.5117658,229.08,228.99,0.28427164]
["bitfinex","SOLUSD",1733114156793,0.5117658,229.08,228.98,15.58076151]
["bitfinex","SOLUSD",1733114159899,0.5117658,229.08,228.99,13.13]
["bitfinex","SOLUSD",1733114160203,0.5117658,229.08,229.0,0.28443459]
["bitfinex","SOLUSD",1733114160514,0.5117658,229.08,229.0,4.65943459]
["bitfinex","SOLUSD",1733114160917,0.5117658,229.08,229.01,4.375]
["bitfinex","SOLUSD",1733114162022,0.5117658,229.08,228.99,4.65957147]
["bitfinex","SOLUSD",1733114167215,0.5117658,229.08,228.99,4.375]
["bitfinex","SOLUSD",1733114167409,0.5117658,229.08,229.0,0.2848086]
["bitfinex","SOLUSD",1733114168638,0.5117658,229.08,229.04,17.505]
["bitfinex","SOLUSD",1733114168925,0.5117658,229.08,229.05,0.28393506]
["bitfinex","SOLUSD",1733114169435,0.5117658,229.08,229.06,13.13]
["bitfinex","SOLUSD",1733114169603,0.5117658,229.08,229.07,0.28369515]
["bitfinex","SOLUSD",1733114170916,0.5117658,229.08,229.06,6.5175]
["bitfinex","SOLUSD",1733114171427,0.5117658,229.08,229.0,6.5175]
["bitfinex","SOLUSD",1733114171734,0.5117658,229.08,229.01,0.28434793]
["bitfinex","SOLUSD",1733114172939,0.5117658,229.08,228.98,15.2961]
["bitfinex","SOLUSD",1733114173317,0.5117658,229.08,228.94,6.0637]
["bitfinex","SOLUSD",1733114173821,1.08884451,229.07,228.95,0.28507184]
["bitfinex","SOLUSD",1733114174641,1.60062956,229.08,228.95,0.28507184]
["bitfinex","SOLUSD",1733114175616,1.60062956,229.08,228.94,6.0637]
["bitfinex","SOLUSD",1733114175833,1.60062956,229.08,228.93,0.9984337]
["bitfinex","SOLUSD",1733114176645,21.60062956,229.08,228.93,0.9984337]
["bitfinex","SOLUSD",1733114176807,21.60062956,229.08,228.94,0.28528729]
["bitfinex","SOLUSD",1733114177236,1.60062956,229.08,228.93,0.9984337]
["bitfinex","SOLUSD",1733114177413,1.60062956,229.08,228.93,1.28346383]
["bitfinex","SOLUSD",1733114178410,20.0,229.07,228.93,0.9984337]
["bitfinex","SOLUSD",1733114178618,20.0,229.02,228.85,37.78416511]
["bitfinex","SOLUSD",1733114178814,21.08921892,229.01,228.83,6.0154]
["bitfinex","SOLUSD",1733114179039,21.08921892,229.01,228.84,0.2859563]
["bitfinex","SOLUSD",1733114179413,21.08921892,229.01,228.83,6.0154]
["bitfinex","SOLUSD",1733114179735,21.08921892,229.01,228.83,6.30137561]
["bitfinex","SOLUSD",1733114180111,1.08921892,229.01,228.83,6.30137561]
["bitfinex","SOLUSD",1733114180507,21.08921892,229.01,228.83,6.30137561]
["bitfinex","SOLUSD",1733114180720,20.0,228.99,228.83,6.30137561]
["bitfinex","SOLUSD",1733114180919,1.0893971,228.98,228.83,6.30137561]
["bitfinex","SOLUSD",1733114181640,20.0,228.98,228.83,0.28596554]
["bitfinex","SOLUSD",1733114181834,1.08934213,228.97,228.83,0.28596554]
["bitfinex","SOLUSD",1733114182225,1.08934213,228.97,228.8,22.10988454]
["bitfinex","SOLUSD",1733114182522,1.08934501,228.99,228.83,0.28595734]
["bitfinex","SOLUSD",1733114182728,1.08930904,229.01,228.83,0.28595734]
["bitfinex","SOLUSD",1733114183350,1.08930904,229.01,228.82,0.28594543]
["bitfinex","SOLUSD",1733114183647,21.08930904,229.01,228.81,24.06262409]
["bitfinex","SOLUSD",1733114183844,20.0,228.99,228.81,24.06262409]
["bitfinex","SOLUSD",1733114184017,1.08939371,228.98,228.81,24.06262409]
["bitfinex","SOLUSD",1733114184211,27.583,229.05,228.86,24.027864]
["bitfinex","SOLUSD",1733114184212,1.0893763,229.03,228.86,24.027864]
["bitfinex","SOLUSD",1733114184423,1.0893763,229.03,228.89,21.46139761]
["bitfinex","SOLUSD",1733114184729,1.0893763,229.03,228.88,23.776884]
["bitfinex","SOLUSD",1733114184730,1.0893763,229.03,228.87,21.76296099]
["bitfinex","SOLUSD",1733114184937,1.0893763,229.03,228.89,21.46139761]
["bitfinex","SOLUSD",1733114185124,1.0893763,229.03,228.9,0.28528764]
["bitfinex","SOLUSD",1733114185433,1.08896645,229.04,228.9,0.28528764]
["bitfinex","SOLUSD",1733114185837,20.0,229.02,228.9,24.06217164]
["bitfinex","SOLUSD",1733114186024,1.08904884,229.01,228.9,24.06217164]
["bitfinex","SOLUSD",1733114187540,1.08904884,229.01,228.86,17.39990597]
["bitfinex","SOLUSD",1733114187541,1.08904884,229.01,228.88,21.18576446]
["bitfinex","SOLUSD",1733114187741,1.08904884,229.01,228.89,21.7471628]
["bitfinex","SOLUSD",1733114189234,1.08904884,229.01,228.9,23.776884]
["bitfinex","SOLUSD",1733114192025,1.08904884,229.01,228.91,0.28564668]
["bitfinex","SOLUSD",1733114192341,1.08904884,229.01,228.9,23.776884]
["bitfinex","SOLUSD",1733114192342,1.0890698,229.01,228.9,23.776884]
["bitfinex","SOLUSD",1733114192544,1.0890698,229.01,228.85,16.40116688]
["bitfinex","SOLUSD",1733114192545,21.0890698,229.01,228.84,0.28576081]
["bitfinex","SOLUSD",1733114192920,21.0890698,229.01,228.83,21.01258427]
["bitfinex","SOLUSD",1733114192921,20.0,229.0,228.83,21.01258427]
["bitfinex","SOLUSD",1733114193144,20.0,228.95,228.8,21.8239272]
["bitfinex","SOLUSD",1733114193451,1.08961154,228.94,228.79,0.28653412]
["bitfinex","SOLUSD",1733114193739,1.08961154,228.94,228.79,22.14682169]
["bitfinex","SOLUSD",1733114193949,1.08961154,228.94,228.79,0.28653412]
["bitfinex","SOLUSD",1733114194153,1.08961154,228.94,228.79,22.14682169]
["bitfinex","SOLUSD",1733114194728,1.08961154,228.94,228.8,23.776884]
["bitfinex","SOLUSD",1733114195741,1.08961154,228.94,228.78,21.92179741]
["bitfinex","SOLUSD",1733114195945,1.08961154,228.94,228.77,21.2394198]
["bitfinex","SOLUSD",1733114196446,20.0,228.9,228.7,13.13]
["bitfinex","SOLUSD",1733114196647,1.08984514,228.89,228.71,16.6881682]
["bitfinex","SOLUSD",1733114196950,21.08984514,228.89,228.71,16.6881682]
["bitfinex","SOLUSD",1733114197730,21.08984514,228.89,228.72,23.776884]
["bitfinex","SOLUSD",1733114198030,21.08984514,228.89,228.73,16.68825456]
["bitfinex","SOLUSD",1733114198226,1.08984514,228.89,228.73,29.81825456]
["bitfinex","SOLUSD",1733114198450,20.0,228.9,228.77,16.40116688]
["bitfinex","SOLUSD",1733114198745,1.08960422,228.89,228.78,23.776884]
["bitfinex","SOLUSD",1733114199540,1.08960422,228.89,228.79,4.375]
["bitfinex","SOLUSD",1733114200330,20.0,228.9,228.8,4.66177261]
["bitfinex","SOLUSD",1733114200545,1.0895863,228.89,228.81,4.375]
["bitfinex","SOLUSD",1733114201557,1.0895863,228.89,228.79,4.375]
["bitfinex","SOLUSD",1733114204749,1.0895863,228.89,228.78,28.151884]
["bitfinex","SOLUSD",1733114205649,1.0895863,228.89,228.75,4.375]
["bitfinex","SOLUSD",1733114205837,1.0895863,228.89,228.75,34.19311907]
["bitfinex","SOLUSD",1733114206360,21.0895863,228.89,228.7,0.28678953]
["bitfinex","SOLUSD",1733114206556,20.0,228.84,228.7,0.28678953]
["bitfinex","SOLUSD",1733114206760,1.09003796,228.83,228.65,16.68855383]
["bitfinex","SOLUSD",1733114207242,1.09003796,228.83,228.66,16.40116688]
["bitfinex","SOLUSD",1733114207446,1.09003796,228.83,228.68,16.40116688]
["bitfinex","SOLUSD",1733114207758,1.09003796,228.83,228.69,16.68850505]
["bitfinex","SOLUSD",1733114208134,1.09003829,228.86,228.74,13.13]
["bitfinex","SOLUSD",1733114208339,6.0725,228.87,228.76,40.17805088]
["bitfinex","SOLUSD",1733114208340,7.16226848,228.87,228.76,40.17805088]
["bitfinex","SOLUSD",1733114208643,6.4198,229.09,228.86,29.53116688]
["bitfinex","SOLUSD",1733114208846,6.4198,229.09,228.99,36.906884]
["bitfinex","SOLUSD",1733114209146,1.31468629,229.08,228.97,0.87088354]
["bitfinex","SOLUSD",1733114209343,1.31468629,229.08,228.96,28.151884]
["bitfinex","SOLUSD",1733114209642,1.31468629,229.08,228.91,0.87099402]
["bitfinex","SOLUSD",1733114209845,1.31468629,229.08,228.92,23.776884]
["bitfinex","SOLUSD",1733114210265,4.99999938,229.07,228.88,23.776884]
["bitfinex","SOLUSD",1733114210440,9.99999938,229.05,228.83,21.01258427]
["bitfinex","SOLUSD",1733114210637,6.1043,229.01,228.8,17.27268794]
["bitfinex","SOLUSD",1733114210953,0.80292049,229.0,228.81,16.40116688]
["bitfinex","SOLUSD",1733114211138,0.80292049,229.0,228.82,0.8715461]
["bitfinex","SOLUSD",1733114211339,0.80292049,229.0,228.82,5.2465461]
["bitfinex","SOLUSD",1733114211560,5.80291987,229.0,228.79,0.87155033]
["bitfinex","SOLUSD",1733114211756,20.0,228.97,228.77,37.64058668]
["bitfinex","SOLUSD",1733114212086,0.80292049,228.96,228.79,16.40116688]
["bitfinex","SOLUSD",1733114212562,0.80292049,228.96,228.8,5.24663293]
["bitfinex","SOLUSD",1733114212857,0.80292049,228.97,228.8,5.24663293]
["bitfinex","SOLUSD",1733114213063,20.80292049,228.97,228.81,28.151884]
["bitfinex","SOLUSD",1733114213354,20.0,228.95,228.81,4.375]
["bitfinex","SOLUSD",1733114213552,0.80292049,228.94,228.81,4.375]
["bitfinex","SOLUSD",1733114213752,20.0,228.9,228.81,4.375]
["bitfinex","SOLUSD",1733114213962,0.80292049,228.89,228.77,4.375]
["bitfinex","SOLUSD",1733114214933,0.80292049,228.89,228.76,21.88956672]
["bitfinex","SOLUSD",1733114215138,0.80292049,228.89,228.77,23.776884]
["bitfinex","SOLUSD",1733114216449,0.80292049,228.89,228.76,61.19583841]
["bitfinex","SOLUSD",1733114216652,0.80292049,228.89,228.78,40.17805088]
["bitfinex","SOLUSD",1733114216951,0.80292049,228.92,228.82,23.776884]
["bitfinex","SOLUSD",1733114217147,16.5668,228.93,228.82,24.64845802]
["bitfinex","SOLUSD",1733114218463,16.5668,228.93,228.82,41.0496249]
["bitfinex","SOLUSD",1733114218664,16.5668,228.93,228.84,23.776884]
["bitfinex","SOLUSD",1733114218855,16.5668,228.93,228.86,23.776884]
["bitfinex","SOLUSD",1733114219052,16.5668,228.93,228.85,0.8714789]
["bitfinex","SOLUSD",1733114219261,16.5668,228.93,228.83,23.776884]
["bitfinex","SOLUSD",1733114219461,0.80292049,228.92,228.83,23.776884]
["bitfinex","SOLUSD",1733114219652,0.80292049,228.92,228.73,21.16403426]
["bitfinex","SOLUSD",1733114219870,0.80292049,228.92,228.8,16.40116688]
["bitfinex","SOLUSD",1733114220046,0.80292049,228.92,228.8,17.27279147]
["bitfinex","SOLUSD",1733114220251,16.5668,228.93,228.84,16.40116688]
["bitfinex","SOLUSD",1733114220546,16.79102049,229.0,228.87,16.40116688]
["bitfinex","SOLUSD",1733114220744,16.79102049,229.0,228.88,0.87135899]
["bitfinex","SOLUSD",1733114220941,16.79102049,229.0,228.89,23.776884]
["bitfinex","SOLUSD",1733114221167,16.79102049,229.0,228.9,0.87129154]
["bitfinex","SOLUSD",1733114221346,6.1043,229.01,228.94,23.776884]
["bitfinex","SOLUSD",1733114221548,0.80292049,229.06,228.96,23.776884]
["bitfinex","SOLUSD",1733114221947,0.80292049,229.06,228.94,0.87112718]
["bitfinex","SOLUSD",1733114221948,22.7607,229.07,228.98,23.776884]
["bitfinex","SOLUSD",1733114223571,20.0,229.04,228.98,23.776884]
["bitfinex","SOLUSD",1733114224668,20.0,229.04,228.93,0.87100342]
["bitfinex","SOLUSD",1733114224876,0.80292049,229.03,228.94,23.776884]
["bitfinex","SOLUSD",1733114225657,0.80292049,229.03,228.89,0.87115611]
["bitfinex","SOLUSD",1733114225853,0.80292049,229.03,228.87,22.63427326]
["bitfinex","SOLUSD",1733114226061,0.80292049,229.03,228.87,48.83119466]
["bitfinex","SOLUSD",1733114226267,0.80292049,229.03,228.88,26.1969214]
["bitfinex","SOLUSD",1733114226480,0.80292049,229.03,228.9,26.1969214]
["bitfinex","SOLUSD",1733114226769,0.80292049,229.03,228.91,0.87117771]
["bitfinex","SOLUSD",1733114226969,0.80292049,229.03,228.92,23.776884]
["bitfinex","SOLUSD",1733114227167,0.80292049,229.03,228.91,0.87117771]
["bitfinex","SOLUSD",1733114227168,22.7607,229.07,228.94,23.776884]
["bitfinex","SOLUSD",1733114227376,0.80292049,229.06,228.94,23.776884]
["bitfinex","SOLUSD",1733114228249,0.80292049,229.06,228.92,23.776884]
["bitfinex","SOLUSD",1733114228459,0.80292049,229.06,228.9,23.776884]
["bitfinex","SOLUSD",1733114228460,20.0,229.04,228.9,23.776884]
["bitfinex","SOLUSD",1733114228748,0.80292049,229.03,228.89,0.87114133]
["bitfinex","SOLUSD",1733114229875,0.80292049,229.03,228.84,28.1593]
["bitfinex","SOLUSD",1733114229876,20.80292049,229.03,228.83,21.88388252]
["bitfinex","SOLUSD",1733114230882,20.0,228.95,228.79,21.86028757]
["bitfinex","SOLUSD",1733114231053,0.80292049,228.94,228.79,22.73189655]
["bitfinex","SOLUSD",1733114232174,20.0,228.95,228.82,0.12549]
["bitfinex","SOLUSD",1733114232359,20.0,228.95,228.83,23.776884]
["bitfinex","SOLUSD",1733114232556,0.80292049,228.94,228.83,23.776884]
["bitfinex","SOLUSD",1733114233163,20.0,228.95,228.83,23.776884]
["bitfinex","SOLUSD",1733114233359,15.5424,228.98,228.85,23.776884]
["bitfinex","SOLUSD",1733114233585,15.5424,228.98,228.87,23.776884]
["bitfinex","SOLUSD",1733114233765,15.5424,228.98,228.89,23.776884]
["bitfinex","SOLUSD",1733114234259,15.5424,228.98,228.91,23.776884]
["bitfinex","SOLUSD",1733114234600,20.0,228.95,228.91,23.776884]
["bitfinex","SOLUSD",1733114235174,15.5424,228.98,228.91,23.776884]
["bitfinex","SOLUSD",1733114235357,6.5327,229.02,228.93,23.776884]
["bitfinex","SOLUSD",1733114235761,7.33562049,229.02,228.93,23.776884]
["bitfinex","SOLUSD",1733114236584,20.0,228.99,228.93,23.776884]
["bitfinex","SOLUSD",1733114237775,20.0,228.99,228.87,96.1969214]
["bitfinex","SOLUSD",1733114237776,20.0,228.99,228.89,23.776884]
["bitfinex","SOLUSD",1733114238082,20.0,228.99,228.91,23.776884]
["bitfinex","SOLUSD",1733114238273,0.80292049,228.98,228.91,23.776884]
["bitfinex","SOLUSD",1733114238487,0.80292049,228.98,228.9,0.87124862]
["bitfinex","SOLUSD",1733114238782,0.80292049,228.98,228.83,21.01258427]
["bitfinex","SOLUSD",1733114239456,0.80292049,228.98,228.82,0.87142423]
["bitfinex","SOLUSD",1733114239660,0.80292049,228.98,228.8,21.8239272]
["bitfinex","SOLUSD",1733114239661,20.0,228.94,228.8,21.8239272]
["bitfinex","SOLUSD",1733114239870,0.80292049,228.93,228.81,0.87165774]
["bitfinex","SOLUSD",1733114240054,0.80292049,228.93,228.81,21.87818696]
["bitfinex","SOLUSD",1733114240461,0.80292049,228.93,228.79,21.86028757]
["bitfinex","SOLUSD",1733114240685,0.80292049,228.93,228.78,0.87161879]
["bitfinex","SOLUSD",1733114240686,20.0,228.89,228.78,22.7934162]
["bitfinex","SOLUSD",1733114241064,20.0,228.89,228.78,35.9234162]
["bitfinex","SOLUSD",1733114241472,20.0,228.89,228.78,62.1203376]
["bitfinex","SOLUSD",1733114241780,20.0,228.89,228.8,23.776884]
["bitfinex","SOLUSD",1733114241956,20.0,228.89,228.82,23.776884]
["bitfinex","SOLUSD",1733114242160,20.0,228.89,228.83,0.87160104]
["bitfinex","SOLUSD",1733114242361,20.0,228.89,228.84,23.776884]
["bitfinex","SOLUSD",1733114243065,20.0,228.89,228.82,23.776884]
["bitfinex","SOLUSD",1733114243387,20.0,228.89,228.83,0.87157949]
["bitfinex","SOLUSD",1733114248689,20.0,228.89,228.81,0.87156565]
["bitfinex","SOLUSD",1733114249633,20.0,228.89,228.82,23.776884]
["bitfinex","SOLUSD",1733114251979,20.0,228.89,228.83,0.87161509]
["bitfinex","SOLUSD",1733114253487,20.0,228.89,228.81,23.776884]
["bitfinex","SOLUSD",1733114253689,20.0,228.89,228.82,0.87160034]
["bitfinex","SOLUSD",1733114254689,20.0,228.89,228.8,0.87160935]
["bitfinex","SOLUSD",1733114256981,20.0,228.89,228.81,23.776884]
["bitfinex","SOLUSD",1733114257173,20.0,228.89,228.82,0.87159655]
["bitfinex","SOLUSD",1733114257495,6.6037,228.92,228.83,23.776884]
["bitfinex","SOLUSD",1733114257702,0.80292049,228.96,228.85,23.776884]
["bitfinex","SOLUSD",1733114258006,0.80292049,228.96,228.86,0.87143133]
["bitfinex","SOLUSD",1733114258203,22.9699,228.97,228.89,16.39495586]
["bitfinex","SOLUSD",1733114258378,22.5029,229.04,228.91,53.30183986]
["bitfinex","SOLUSD",1733114258571,22.5029,229.04,228.93,23.776884]
["bitfinex","SOLUSD",1733114258572,0.80292049,229.03,228.93,23.776884]
["bitfinex","SOLUSD",1733114259689,20.0,229.01,228.87,0.87116862]
["bitfinex","SOLUSD",1733114259868,0.80292049,229.0,228.88,23.902374]
["bitfinex","SOLUSD",1733114260480,20.0,229.01,228.9,23.776884]
["bitfinex","SOLUSD",1733114260882,0.80292049,229.0,228.9,23.776884]
["bitfinex","SOLUSD",1733114261079,20.0,229.01,228.9,23.776884]
["bitfinex","SOLUSD",1733114261481,0.80292049,229.0,228.88,0.87124503]
["bitfinex","SOLUSD",1733114261689,20.0,229.01,228.91,23.776884]
["bitfinex","SOLUSD",1733114262076,0.5117658,229.08,228.97,23.776884]
["bitfinex","SOLUSD",1733114262280,0.5117658,229.08,228.98,0.870975]
["bitfinex","SOLUSD",1733114263004,0.5117658,229.08,229.01,16.39495586]
["bitfinex","SOLUSD",1733114263188,0.5117658,229.08,229.03,23.776884]
["bitfinex","SOLUSD",1733114263387,0.5117658,229.08,229.05,23.776884]
["bitfinex","SOLUSD",1733114263700,0.5117658,229.08,229.06,0.87069538]
["bitfinex","SOLUSD",1733114264011,0.5117658,229.08,229.05,24.64761436]
["bitfinex","SOLUSD",1733114264874,0.5117658,229.08,229.03,23.776884]
["bitfinex","SOLUSD",1733114265074,0.5117658,229.08,229.04,0.87073237]
["bitfinex","SOLUSD",1733114265283,0.5117658,229.08,229.02,23.776884]
["bitfinex","SOLUSD",1733114265477,0.5117658,229.08,229.03,0.87075138]
["bitfinex","SOLUSD",1733114265683,0.5117658,229.08,229.01,23.776884]
["bitfinex","SOLUSD",1733114266079,0.5117658,229.08,229.0,0.87075138]
["bitfinex","SOLUSD",1733114266506,0.5117658,229.08,228.96,0.87089716]
["bitfinex","SOLUSD",1733114267178,0.5117658,229.08,228.97,23.902374]
["bitfinex","SOLUSD",1733114267503,0.5117658,229.08,229.0,26.19091256]
["bitfinex","SOLUSD",1733114267680,0.5117658,229.08,229.02,23.776884]
["bitfinex","SOLUSD",1733114267875,0.5117658,229.08,229.03,26.19091256]
["bitfinex","SOLUSD",1733114268080,0.5117658,229.08,229.04,23.776884]
["bitfinex","SOLUSD",1733114268304,0.5117658,229.08,229.05,0.87071906]
["bitfinex","SOLUSD",1733114269181,0.5117658,229.08,229.06,23.776884]
["bitfinex","SOLUSD",1733114269505,0.5117658,229.08,229.07,24.6474663]
["bitfinex","SOLUSD",1733114271905,0.5117658,229.08,229.02,0.87067931]
["bitfinex","SOLUSD",1733114272207,0.5117658,229.08,229.03,23.902374]
["bitfinex","SOLUSD",1733114272391,0.5117658,229.08,229.05,23.776884]
["bitfinex","SOLUSD",1733114273282,0.5117658,229.08,229.03,23.776884]
["bitfinex","SOLUSD",1733114273478,0.5117658,229.08,229.05,23.776884]
["bitfinex","SOLUSD",1733114273694,0.5117658,229.08,229.01,0.12549]
["bitfinex","SOLUSD",1733114273885,0.5117658,229.08,229.03,23.776884]
["bitfinex","SOLUSD",1733114275011,0.5117658,229.08,229.01,23.776884]
["bitfinex","SOLUSD",1733114275217,0.5117658,229.08,229.03,23.776884]
["bitfinex","SOLUSD",1733114277107,0.5117658,229.08,229.04,0.87079086]
["bitfinex","SOLUSD",1733114277417,0.5117658,229.08,229.05,23.776884]
["bitfinex","SOLUSD",1733114277592,0.5117658,229.08,229.07,23.776884]
["bitfinex","SOLUSD",1733114278012,0.5117658,229.08,229.07,23.902374]
["bitfinex","SOLUSD",1733114278717,0.5117658,229.08,229.07,24.027864]
["bitfinex","SOLUSD",1733114279108,0.5117658,229.08,229.07,23.902374]
["bitfinex","SOLUSD",1733114279287,0.5117658,229.08,229.07,24.77297651]
["bitfinex","SOLUSD",1733114279484,0.5117658,229.08,229.07,29.14797651]
["bitfinex","SOLUSD",1733114279705,0.5117658,229.08,229.07,29.02248651]
["bitfinex","SOLUSD",1733114280411,0.5117658,229.08,229.07,68.59437907]
["bitfinex","SOLUSD",1733114280921,0.80292049,229.19,229.08,23.902374]
["bitfinex","SOLUSD",1733114281287,0.80292049,229.19,229.08,0.87056457]
["bitfinex","SOLUSD",1733114281491,20.0,229.17,229.08,0.87056457]
["bitfinex","SOLUSD",1733114281715,20.0,229.17,229.08,23.776884]
["bitfinex","SOLUSD",1733114282091,20.0,229.17,229.09,0.87057904]
["bitfinex","SOLUSD",1733114282702,20.0,229.17,229.12,23.776884]
["bitfinex","SOLUSD",1733114282921,6.5665,229.21,229.14,23.776884]
["bitfinex","SOLUSD",1733114283225,6.5665,229.21,229.15,0.87034288]
["bitfinex","SOLUSD",1733114283595,6.5665,229.21,229.13,23.776884]
["bitfinex","SOLUSD",1733114283921,6.5665,229.21,229.14,4.375]
["bitfinex","SOLUSD",1733114284397,6.5665,229.21,229.13,23.776884]
["bitfinex","SOLUSD",1733114284599,6.5665,229.21,229.11,23.776884]
["bitfinex","SOLUSD",1733114284809,6.5665,229.21,229.13,23.776884]
["bitfinex","SOLUSD",1733114285116,0.80292049,229.24,229.14,0.87041174]
["bitfinex","SOLUSD",1733114285325,15.1793,229.25,229.14,0.87041174]
["bitfinex","SOLUSD",1733114285326,15.1793,229.25,229.15,23.776884]
["bitfinex","SOLUSD",1733114285530,15.1793,229.25,229.16,0.87029207]
["bitfinex","SOLUSD",1733114286026,15.1793,229.25,229.17,23.776884]
["bitfinex","SOLUSD",1733114286190,0.5117658,229.3,229.19,23.776884]
["bitfinex","SOLUSD",1733114286393,1.31468629,229.3,229.2,0.87011977]
["bitfinex","SOLUSD",1733114286590,1.31468629,229.3,229.19,23.776884]
["bitfinex","SOLUSD",1733114287309,1.31468629,229.3,229.16,23.776884]
["bitfinex","SOLUSD",1733114287617,0.5117658,229.3,229.18,23.776884]
["bitfinex","SOLUSD",1733114287818,1.31468629,229.3,229.2,23.776884]
["bitfinex","SOLUSD",1733114288015,20.0,229.28,229.13,16.34669452]
["bitfinex","SOLUSD",1733114288201,20.0,229.28,229.15,23.776884]
["bitfinex","SOLUSD",1733114288395,20.0,229.28,229.17,23.776884]
["bitfinex","SOLUSD",1733114288602,0.80292049,229.27,229.17,23.776884]
["bitfinex","SOLUSD",1733114288804,20.0,229.28,229.15,23.902374]
["bitfinex","SOLUSD",1733114289109,20.0,229.28,229.17,23.776884]
["bitfinex","SOLUSD",1733114289522,0.80292049,229.27,229.16,0.87021876]
["bitfinex","SOLUSD",1733114289824,20.0,229.28,229.16,0.87021876]
["bitfinex","SOLUSD",1733114290002,20.0,229.28,229.17,0.87023428]
["bitfinex","SOLUSD",1733114290205,20.0,229.28,229.14,0.87023493]
["bitfinex","SOLUSD",1733114290524,0.80292049,229.27,229.14,0.87023493]
["bitfinex","SOLUSD",1733114291100,0.80292049,229.27,229.12,0.87028232]
["bitfinex","SOLUSD",1733114291299,0.80292049,229.27,229.13,16.47218452]
["bitfinex","SOLUSD",1733114291617,0.80292049,229.27,229.14,17.21693138]
["bitfinex","SOLUSD",1733114292334,0.80292049,229.27,229.15,23.776884]
["bitfinex","SOLUSD",1733114292501,0.80292049,229.27,229.17,23.776884]
["bitfinex","SOLUSD",1733114292702,0.80292049,229.27,229.18,0.87024814]
["bitfinex","SOLUSD",1733114292901,0.80292049,229.27,229.17,23.776884]
["bitfinex","SOLUSD",1733114293332,0.80292049,229.27,229.13,0.87029646]
["bitfinex","SOLUSD",1733114293507,0.80292049,229.27,229.14,23.776884]
["bitfinex","SOLUSD",1733114293708,0.80292049,229.27,229.16,23.776884]
["bitfinex","SOLUSD",1733114294028,0.80292049,229.27,229.17,0.87027336]
["bitfinex","SOLUSD",1733114296403,20.0,229.28,229.18,23.776884]
["bitfinex","SOLUSD",1733114297225,20.0,229.28,229.19,0.87020137]
["bitfinex","SOLUSD",1733114297435,1.31468629,229.3,229.19,0.87020137]
["bitfinex","SOLUSD",1733114298125,1.31468629,229.3,229.2,23.776884]
["bitfinex","SOLUSD",1733114298725,20.0,229.28,229.2,23.776884]
["bitfinex","SOLUSD",1733114299236,20.0,229.28,229.22,23.776884]
["bitfinex","SOLUSD",1733114299713,20.0,229.28,229.19,0.87006249]
["bitfinex","SOLUSD",1733114299714,20.0,229.28,229.2,23.776884]
["bitfinex","SOLUSD",1733114300101,20.0,229.28,229.2,28.151884]
["bitfinex","SOLUSD",1733114300703,20.0,229.28,229.2,23.776884]
["bitfinex","SOLUSD",1733114300912,20.0,229.28,229.18,23.776884]
["bitfinex","SOLUSD",1733114301102,1.31468629,229.3,229.18,23.776884]
["bitfinex","SOLUSD",1733114301314,1.31468629,229.3,229.19,0.87019607]
["bitfinex","SOLUSD",1733114301533,1.31468629,229.3,229.18,23.776884]
["bitfinex","SOLUSD",1733114301736,20.0,229.28,229.17,28.151884]
["bitfinex","SOLUSD",1733114302242,20.0,229.28,229.19,23.776884]
["bitfinex","SOLUSD",1733114302705,0.80292049,229.27,229.19,23.776884]
["bitfinex","SOLUSD",1733114302903,0.80292049,229.27,229.17,28.151884]
["bitfinex","SOLUSD",1733114303422,20.0,229.28,229.17,29.02216996]
["bitfinex","SOLUSD",1733114303727,0.80292049,229.27,229.17,29.02216996]
["bitfinex","SOLUSD",1733114304215,0.80292049,229.27,229.17,28.151884]
["bitfinex","SOLUSD",1733114305008,0.80292049,229.27,229.15,0.87024976]
["bitfinex","SOLUSD",1733114305422,0.80292049,229.27,229.13,0.87036365]
["bitfinex","SOLUSD",1733114306431,0.80292049,229.27,229.12,0.87039442]
["bitfinex","SOLUSD",1733114306827,20.0,229.23,229.08,0.87043663]
["bitfinex","SOLUSD",1733114307011,0.80292049,229.22,229.08,0.87043663]
["bitfinex","SOLUSD",1733114308024,0.80292049,229.22,229.05,33.85169452]
["bitfinex","SOLUSD",1733114308025,0.80292049,229.22,229.06,0.87056967]
["bitfinex","SOLUSD",1733114309206,0.80292049,229.22,229.09,23.776884]
["bitfinex","SOLUSD",1733114310316,20.0,229.18,229.0,86.34669452]
["bitfinex","SOLUSD",1733114310627,0.80292049,229.17,229.01,5.24576211]
["bitfinex","SOLUSD",1733114310833,20.0,229.18,229.05,4.375]
["bitfinex","SOLUSD",1733114311804,20.0,229.18,229.05,28.151884]
["bitfinex","SOLUSD",1733114312026,20.0,229.18,229.08,4.375]
["bitfinex","SOLUSD",1733114312334,20.0,229.18,229.09,24.64749147]
["bitfinex","SOLUSD",1733114313032,20.0,229.18,229.09,23.776884]
["bitfinex","SOLUSD",1733114313337,20.0,229.18,229.11,28.151884]
["bitfinex","SOLUSD",1733114313546,21.9267,229.21,229.11,42.15240342]
["bitfinex","SOLUSD",1733114313839,21.9267,229.21,229.11,41.281884]
["bitfinex","SOLUSD",1733114314650,21.9267,229.21,229.11,28.151884]
["bitfinex","SOLUSD",1733114315209,21.9267,229.21,229.09,23.776884]
["bitfinex","SOLUSD",1733114315423,20.0,229.18,229.09,23.776884]
["bitfinex","SOLUSD",1733114316121,20.0,229.18,229.1,0.87055232]
["bitfinex","SOLUSD",1733114316531,20.0,229.18,229.09,23.776884]
["bitfinex","SOLUSD",1733114316532,20.0,229.18,229.09,24.64743335]
["bitfinex","SOLUSD",1733114317042,20.0,229.18,229.1,0.12549]
["bitfinex","SOLUSD",1733114317342,2.27863942,229.27,229.18,4.375]
["bitfinex","SOLUSD",1733114317343,15.6802,229.27,229.18,4.375]
["bitfinex","SOLUSD",1733114317631,15.6802,229.27,229.19,23.776884]
["bitfinex","SOLUSD",1733114318643,20.0,229.24,229.18,28.151884]
["bitfinex","SOLUSD",1733114319142,20.0,229.24,229.15,4.375]
["bitfinex","SOLUSD",1733114319440,20.0,229.24,229.17,0.87030508]
["bitfinex","SOLUSD",1733114319935,20.0,229.24,229.18,23.776884]
["bitfinex","SOLUSD",1733114320144,20.0,229.24,229.19,0.87022692]
["bitfinex","SOLUSD",1733114320531,20.0,229.24,229.18,23.776884]
["bitfinex","SOLUSD",1733114320732,20.0,229.24,229.17,23.776884]
["bitfinex","SOLUSD",1733114321135,20.0,229.24,229.19,23.776884]
["bitfinex","SOLUSD",1733114321523,20.0,229.24,229.19,36.876884]
["bitfinex","SOLUSD",1733114323243,20.0,229.24,229.19,23.776884]
["bitfinex","SOLUSD",1733114323448,20.0,229.24,229.18,4.363]
["bitfinex","SOLUSD",1733114323641,20.0,229.24,229.17,23.776884]
["bitfinex","SOLUSD",1733114324144,20.0,229.24,229.17,36.876884]
["bitfinex","SOLUSD",1733114324329,20.0,229.24,229.19,23.776884]
["bitfinex","SOLUSD",1733114325336,20.0,229.24,229.18,23.776884]
["bitfinex","SOLUSD",1733114326957,0.5117658,229.3,229.22,23.776884]
["bitfinex","SOLUSD",1733114327131,0.5117658,229.3,229.24,23.776884]
["bitfinex","SOLUSD",1733114328033,20.5117658,229.3,229.24,23.776884]
["bitfinex","SOLUSD",1733114329752,20.5117658,229.3,229.21,28.139884]
["bitfinex","SOLUSD",1733114330126,20.5117658,229.3,229.21,29.00997291]
["bitfinex","SOLUSD",1733114330741,20.5117658,229.3,229.21,24.64697291]
["bitfinex","SOLUSD",1733114330964,20.5117658,229.3,229.2,23.776884]
["bitfinex","SOLUSD",1733114331256,20.5117658,229.3,229.2,24.64703145]
["bitfinex","SOLUSD",1733114332359,20.5117658,229.3,229.2,37.74703145]
["bitfinex","SOLUSD",1733114333259,20.5117658,229.3,229.22,23.776884]
["bitfinex","SOLUSD",1733114333462,20.5117658,229.3,229.23,0.87005234]
["bitfinex","SOLUSD",1733114335657,20.5117658,229.3,229.24,23.776884]
["bitfinex","SOLUSD",1733114335839,20.5117658,229.3,229.21,23.776884]
["bitfinex","SOLUSD",1733114336750,20.5117658,229.3,229.16,13.97013702]
["bitfinex","SOLUSD",1733114337059,20.5117658,229.3,229.16,0.87013702]
["bitfinex","SOLUSD",1733114337364,20.5117658,229.3,229.14,0.87023681]
["bitfinex","SOLUSD",1733114337662,20.5117658,229.3,229.15,13.1]
["bitfinex","SOLUSD",1733114337953,20.5117658,229.3,229.16,0.87022047]
["bitfinex","SOLUSD",1733114338358,20.5117658,229.3,229.17,23.776884]
["bitfinex","SOLUSD",1733114338560,20.5117658,229.3,229.19,23.776884]
["bitfinex","SOLUSD",1733114340659,20.5117658,229.3,229.16,23.776884]
["bitfinex","SOLUSD",1733114341560,20.0,229.29,229.11,0.99764928]
["bitfinex","SOLUSD",1733114341758,22.8226,229.28,229.11,1.86802539]
["bitfinex","SOLUSD",1733114341934,20.0,229.25,229.12,13.1]
["bitfinex","SOLUSD",1733114342135,20.0,229.25,229.13,0.87034715]
["bitfinex","SOLUSD",1733114342337,20.0,229.25,229.14,13.1]
["bitfinex","SOLUSD",1733114342550,20.0,229.25,229.15,0.8702574]
["bitfinex","SOLUSD",1733114342956,22.8226,229.28,229.18,23.776884]
["bitfinex","SOLUSD",1733114343284,22.8226,229.28,229.18,29.01007885]
["bitfinex","SOLUSD",1733114344669,22.8226,229.28,229.2,23.776884]
["bitfinex","SOLUSD",1733114346166,22.8226,229.28,229.22,23.776884]
["bitfinex","SOLUSD",1733114346346,22.8226,229.28,229.23,0.87003281]
["bitfinex","SOLUSD",1733114346545,16.1924,229.28,229.23,0.87003281]
["bitfinex","SOLUSD",1733114347262,16.1924,229.28,229.24,23.776884]
["bitfinex","SOLUSD",1733114347471,16.1924,229.28,229.25,0.87004058]
["bitfinex","SOLUSD",1733114347763,0.5117658,229.3,229.25,0.87004058]
["bitfinex","SOLUSD",1733114348545,20.5117658,229.3,229.25,0.87004058]
["bitfinex","SOLUSD",1733114349270,0.5117658,229.3,229.26,23.776884]
["bitfinex","SOLUSD",1733114349446,0.5117658,229.3,229.28,23.776884]
["bitfinex","SOLUSD",1733114349770,0.5117658,229.3,229.29,24.64667992]
["bitfinex","SOLUSD",1733114350063,0.5117658,229.3,229.29,35.10566832]
["bitfinex","SOLUSD",1733114350269,15.5084,229.38,229.3,23.776884]
["bitfinex","SOLUSD",1733114350462,15.5084,229.38,229.29,24.64667992]
["bitfinex","SOLUSD",1733114350463,15.5084,229.38,229.31,0.86973109]
["bitfinex","SOLUSD",1733114351164,15.39036236,229.38,229.31,0.86973109]
["bitfinex","SOLUSD",1733114351544,15.39036236,229.38,229.32,23.776884]
["bitfinex","SOLUSD",1733114352055,6.4303,229.44,229.32,23.776884]
["bitfinex","SOLUSD",1733114352267,6.4303,229.44,229.34,23.776884]
["bitfinex","SOLUSD",1733114353870,6.0821,229.51,229.34,23.776884]
["bitfinex","SOLUSD",1733114354052,6.0821,229.51,229.29,23.902374]
["bitfinex","SOLUSD",1733114354256,9.99999938,229.49,229.26,16.3636]
["bitfinex","SOLUSD",1733114354656,20.0,229.44,229.23,0.86986718]
["bitfinex","SOLUSD",1733114354873,20.0,229.39,229.23,0.86986718]
["bitfinex","SOLUSD",1733114355069,20.0,229.39,229.23,11.32885558]
["bitfinex","SOLUSD",1733114355565,6.5223,229.38,229.21,6.3163]
["bitfinex","SOLUSD",1733114355762,20.0,229.35,229.21,0.87005197]
["bitfinex","SOLUSD",1733114356972,20.0,229.35,229.22,23.776884]
["bitfinex","SOLUSD",1733114357653,20.0,229.35,229.24,16.33822914]
["bitfinex","SOLUSD",1733114358272,20.0,229.31,229.2,16.33822914]
["bitfinex","SOLUSD",1733114358650,20.0,229.31,229.21,16.33822914]
["bitfinex","SOLUSD",1733114358849,20.0,229.31,229.22,16.33822914]
["bitfinex","SOLUSD",1733114359674,15.7797,229.34,229.12,70.0]
["bitfinex","SOLUSD",1733114359675,20.0,229.27,229.12,70.0]
["bitfinex","SOLUSD",1733114359877,20.0,229.23,229.14,16.33822914]
["bitfinex","SOLUSD",1733114360055,20.0,229.23,229.13,0.87033386]
["bitfinex","SOLUSD",1733114360056,20.0,229.23,229.13,16.33822914]
["bitfinex","SOLUSD",1733114361179,20.0,229.23,229.11,16.33822914]
["bitfinex","SOLUSD",1733114361343,20.0,229.23,229.12,16.33822914]
["bitfinex","SOLUSD",1733114361547,20.0,229.19,229.12,16.33822914]
["bitfinex","SOLUSD",1733114361968,20.0,229.19,229.13,16.33822914]
["bitfinex","SOLUSD",1733114362204,6.1696,229.22,229.16,16.33822914]
["bitfinex","SOLUSD",1733114362362,6.1696,229.22,229.15,16.33822914]
["bitfinex","SOLUSD",1733114363066,6.1696,229.22,229.14,16.33822914]
["bitfinex","SOLUSD",1733114363375,6.1696,229.22,229.16,16.33822914]
["bitfinex","SOLUSD",1733114363746,6.1696,229.22,229.13,0.87044184]
["bitfinex","SOLUSD",1733114363943,6.1696,229.22,229.15,16.33822914]
["bitfinex","SOLUSD",1733114364573,6.1696,229.22,229.16,16.33822914]
["bitfinex","SOLUSD",1733114364951,6.1696,229.22,229.15,16.33822914]
["bitfinex","SOLUSD",1733114365151,6.1696,229.22,229.15,23.776884]
["bitfinex","SOLUSD",1733114365470,6.1696,229.22,229.15,16.33822914]
["bitfinex","SOLUSD",1733114365679,6.1696,229.22,229.14,16.33822914]
["bitfinex","SOLUSD",1733114366256,6.1696,229.22,229.15,16.33822914]
["bitfinex","SOLUSD",1733114366964,20.0,229.19,229.14,16.33822914]
["bitfinex","SOLUSD",1733114367357,20.0,229.19,229.15,16.33822914]
["bitfinex","SOLUSD",1733114367682,20.0,229.19,229.12,16.33822914]
["bitfinex","SOLUSD",1733114367854,20.0,229.19,229.11,16.33822914]
["bitfinex","SOLUSD",1733114368458,20.0,229.19,229.12,16.33822914]
["bitfinex","SOLUSD",1733114368760,20.0,229.19,229.13,16.33822914]
["bitfinex","SOLUSD",1733114369165,6.1696,229.22,229.15,16.33822914]
["bitfinex","SOLUSD",1733114369369,20.0,229.19,229.16,16.33822914]
["bitfinex","SOLUSD",1733114369878,5.8696,229.22,229.15,16.33822914]
["bitfinex","SOLUSD",1733114370258,16.3099,229.26,229.19,16.33822914]
["bitfinex","SOLUSD",1733114370557,16.3099,229.26,229.21,23.776884]
["bitfinex","SOLUSD",1733114370776,16.3099,229.26,229.2,16.33822914]
["bitfinex","SOLUSD",1733114371158,16.3099,229.26,229.19,16.33822914]
["bitfinex","SOLUSD",1733114371463,16.3099,229.26,229.21,16.33822914]
["bitfinex","SOLUSD",1733114371666,16.3099,229.26,229.22,23.776884]
["bitfinex","SOLUSD",1733114371875,16.3099,229.26,229.2,16.33822914]
["bitfinex","SOLUSD",1733114372858,16.3099,229.26,229.23,20.0]
["bitfinex","SOLUSD",1733114373076,16.3099,229.26,229.21,23.776884]
["bitfinex","SOLUSD",1733114373778,16.3099,229.26,229.2,23.776884]
["bitfinex","SOLUSD",1733114375585,16.3099,229.26,229.2,40.11511314]
["bitfinex","SOLUSD",1733114376872,16.3099,229.26,229.19,23.776884]
["bitfinex","SOLUSD",1733114377194,16.3099,229.26,229.19,40.11511314]
["bitfinex","SOLUSD",1733114377362,16.3099,229.26,229.2,16.33822914]
["bitfinex","SOLUSD",1733114377559,16.3099,229.26,229.21,23.776884]
["bitfinex","SOLUSD",1733114379558,16.3099,229.26,229.2,23.776884]
["bitfinex","SOLUSD",1733114381573,16.3099,229.26,229.18,16.33822914]
["bitfinex","SOLUSD",1733114381884,16.3099,229.26,229.19,23.776884]
["bitfinex","SOLUSD",1733114382388,16.3099,229.26,229.19,40.11511314]
["bitfinex","SOLUSD",1733114383484,16.3099,229.26,229.19,23.776884]
["bitfinex","SOLUSD",1733114383691,16.3099,229.26,229.14,16.33822914]
["bitfinex","SOLUSD",1733114383858,16.3099,229.26,229.13,16.33822914]
["bitfinex","SOLUSD",1733114384181,16.3099,229.26,229.14,16.33822914]
["bitfinex","SOLUSD",1733114384591,20.0,229.23,229.13,16.33822914]
["bitfinex","SOLUSD",1733114385789,20.0,229.23,229.13,10.46488467]
["bitfinex","SOLUSD",1733114385966,20.0,229.23,229.14,23.776884]
["bitfinex","SOLUSD",1733114386162,18.59667547,229.26,229.18,10.46488467]
["bitfinex","SOLUSD",1733114386163,16.3099,229.26,229.18,10.46488467]
["bitfinex","SOLUSD",1733114386368,16.3099,229.26,229.16,23.776884]
["bitfinex","SOLUSD",1733114386565,16.3099,229.26,229.2,23.776884]
["bitfinex","SOLUSD",1733114387364,2.25852919,229.31,229.21,0.12549]
["bitfinex","SOLUSD",1733114387568,15.1231,229.34,229.25,34.24176867]
["bitfinex","SOLUSD",1733114387772,15.1231,229.34,229.25,23.776884]
["bitfinex","SOLUSD",1733114388179,15.1231,229.34,229.23,23.776884]
["bitfinex","SOLUSD",1733114388799,20.0,229.31,229.22,23.776884]
["bitfinex","SOLUSD",1733114388970,20.0,229.31,229.21,23.776884]
["bitfinex","SOLUSD",1733114389175,20.0,229.31,229.2,23.776884]
["bitfinex","SOLUSD",1733114389593,20.0,229.31,229.16,1.09593645]
["bitfinex","SOLUSD",1733114389772,20.0,229.31,229.17,16.34346342]
["bitfinex","SOLUSD",1733114390180,20.0,229.31,229.19,16.34346342]
["bitfinex","SOLUSD",1733114390381,20.0,229.31,229.2,16.34346342]
["bitfinex","SOLUSD",1733114390882,20.0,229.31,229.19,16.34346342]
["bitfinex","SOLUSD",1733114391079,20.0,229.27,229.16,0.22579473]
["bitfinex","SOLUSD",1733114392593,22.2986,229.3,229.24,16.34346342]
["bitfinex","SOLUSD",1733114392801,22.2986,229.3,229.16,1.0959763]
["bitfinex","SOLUSD",1733114392983,22.2986,229.3,229.23,16.34346342]
["bitfinex","SOLUSD",1733114393781,15.1131,229.36,229.27,16.34346342]
["bitfinex","SOLUSD",1733114394288,15.1131,229.36,229.28,40.12034742]
["bitfinex","SOLUSD",1733114394479,15.1131,229.36,229.25,16.34346342]
["bitfinex","SOLUSD",1733114394680,15.1131,229.36,229.26,23.776884]
["bitfinex","SOLUSD",1733114394898,15.1131,229.36,229.26,40.12034742]
["bitfinex","SOLUSD",1733114395096,20.0,229.33,229.26,40.12034742]
["bitfinex","SOLUSD",1733114395296,20.0,229.33,229.27,16.34346342]
["bitfinex","SOLUSD",1733114395679,15.1131,229.36,229.28,23.776884]
["bitfinex","SOLUSD",1733114395996,15.1131,229.36,229.27,23.776884]
["bitfinex","SOLUSD",1733114396202,15.1131,229.36,229.26,23.776884]
["bitfinex","SOLUSD",1733114397279,15.1131,229.36,229.26,40.12034742]
["bitfinex","SOLUSD",1733114397481,20.0,229.33,229.26,40.12034742]
["bitfinex","SOLUSD",1733114397886,20.0,229.33,229.26,23.776884]
["bitfinex","SOLUSD",1733114398384,20.0,229.33,229.25,16.34346342]
["bitfinex","SOLUSD",1733114398790,20.0,229.33,229.24,16.34346342]
["bitfinex","SOLUSD",1733114398998,20.0,229.33,229.25,23.776884]
["bitfinex","SOLUSD",1733114400405,20.0,229.33,229.25,40.12034742]
["bitfinex","SOLUSD",1733114400587,20.0,229.33,229.24,16.34346342]
["bitfinex","SOLUSD",1733114400788,20.0,229.33,229.24,23.776884]
["bitfinex","SOLUSD",1733114400998,20.0,229.33,229.23,23.776884]
["bitfinex","SOLUSD",1733114401199,20.0,229.33,229.22,23.776884]
["bitfinex","SOLUSD",1733114401702,20.0,229.33,229.22,16.34346342]
["bitfinex","SOLUSD",1733114402594,20.0,229.33,229.23,16.34346342]
["bitfinex","SOLUSD",1733114404608,20.0,229.33,229.2,16.34346342]
["bitfinex","SOLUSD",1733114404800,20.0,229.33,229.21,23.776884]
["bitfinex","SOLUSD",1733114405010,20.0,229.33,229.3,0.22579473]
["bitfinex","SOLUSD",1733114406088,20.0,229.29,229.17,16.34346342]
["bitfinex","SOLUSD",1733114407017,20.0,229.29,229.16,16.34346342]
["bitfinex","SOLUSD",1733114407200,20.0,229.29,229.17,16.34346342]
["bitfinex","SOLUSD",1733114407403,20.0,229.29,229.16,16.34346342]
["bitfinex","SOLUSD",1733114407702,35.4818,229.28,229.13,16.34346342]
["bitfinex","SOLUSD",1733114407897,35.4818,229.28,229.14,16.34346342]
["bitfinex","SOLUSD",1733114408387,35.4818,229.28,229.08,0.87050693]
["bitfinex","SOLUSD",1733114408388,20.0,229.24,229.11,16.34346342]
["bitfinex","SOLUSD",1733114408594,20.0,229.2,229.11,16.34346342]
["bitfinex","SOLUSD",1733114408810,12.14128834,229.2,229.09,16.34346342]
["bitfinex","SOLUSD",1733114409017,12.14128834,229.2,229.08,16.34346342]
["bitfinex","SOLUSD",1733114409604,12.14128834,229.2,229.06,16.34346342]
["bitfinex","SOLUSD",1733114409605,6.5239,229.19,229.06,16.34346342]
["bitfinex","SOLUSD",1733114410090,6.5239,229.19,229.05,16.34346342]
["bitfinex","SOLUSD",1733114410288,5.0,229.16,229.01,16.34346342]
["bitfinex","SOLUSD",1733114410509,5.0,229.16,228.93,85.8019]
["bitfinex","SOLUSD",1733114410510,5.0,229.14,229.0,16.34346342]
["bitfinex","SOLUSD",1733114410715,5.0,229.14,228.99,16.34346342]
["bitfinex","SOLUSD",1733114411021,20.0,229.1,228.99,16.34346342]
["bitfinex","SOLUSD",1733114411315,20.0,229.06,228.84,86.1963]
["bitfinex","SOLUSD",1733114411505,20.0,229.06,228.93,16.34346342]
["bitfinex","SOLUSD",1733114412294,20.0,229.06,228.95,16.34346342]
["bitfinex","SOLUSD",1733114412601,20.0,229.06,228.94,16.34346342]
["bitfinex","SOLUSD",1733114412806,20.0,229.06,228.95,23.776884]
["bitfinex","SOLUSD",1733114413111,22.25040522,229.06,228.95,40.12034742]
["bitfinex","SOLUSD",1733114413290,22.25040522,229.06,228.97,40.12034742]
["bitfinex","SOLUSD",1733114413490,20.0,229.06,228.97,40.12034742]
["bitfinex","SOLUSD",1733114413917,20.0,229.06,228.97,23.776884]
["bitfinex","SOLUSD",1733114414499,20.0,229.06,228.96,23.776884]
["bitfinex","SOLUSD",1733114414804,20.0,229.06,228.93,16.34346342]
["bitfinex","SOLUSD",1733114415005,20.0,229.06,228.92,16.34346342]
["bitfinex","SOLUSD",1733114415323,20.0,229.06,228.93,16.34346342]
["bitfinex","SOLUSD",1733114415499,20.0,229.04,228.93,16.34346342]
["bitfinex","SOLUSD",1733114415698,20.0,229.06,228.93,16.34346342]
["bitfinex","SOLUSD",1733114416193,20.0,229.06,228.92,16.34346342]
["bitfinex","SOLUSD",1733114416394,5.0,229.04,228.91,16.34346342]
["bitfinex","SOLUSD",1733114416710,20.0,229.02,228.89,16.34346342]
["bitfinex","SOLUSD",1733114417121,20.0,229.01,228.88,16.34346342]
["bitfinex","SOLUSD",1733114417610,20.0,229.01,228.81,0.87148793]
["bitfinex","SOLUSD",1733114417611,20.0,229.01,228.9,16.34346342]
["bitfinex","SOLUSD",1733114417816,20.0,229.02,228.95,16.34346342]
["bitfinex","SOLUSD",1733114417991,20.0,229.02,228.85,0.12549]
["bitfinex","SOLUSD",1733114418191,20.0,229.02,228.93,16.34346342]
["bitfinex","SOLUSD",1733114418599,21.5415,229.05,228.97,16.34346342]
["bitfinex","SOLUSD",1733114418832,21.5415,229.05,228.99,16.34346342]
["bitfinex","SOLUSD",1733114419314,21.5415,229.05,229.01,16.34346342]
["bitfinex","SOLUSD",1733114419821,21.5415,229.05,228.99,16.34346342]
["bitfinex","SOLUSD",1733114420025,21.5415,229.05,229.0,16.34346342]
["bitfinex","SOLUSD",1733114420212,21.5987,229.11,229.02,16.34346342]
["bitfinex","SOLUSD",1733114420798,21.5987,229.11,228.97,16.34346342]
["bitfinex","SOLUSD",1733114421518,20.0,229.08,228.92,23.776884]
["bitfinex","SOLUSD",1733114421716,20.0,229.08,228.97,16.34346342]
["bitfinex","SOLUSD",1733114422028,20.0,229.08,228.95,16.34346342]
["bitfinex","SOLUSD",1733114422206,29.99999938,229.08,228.91,16.34346342]
["bitfinex","SOLUSD",1733114422403,20.0,229.03,228.91,16.34346342]
["bitfinex","SOLUSD",1733114423030,20.0,229.03,228.9,16.34346342]
["bitfinex","SOLUSD",1733114423410,20.0,228.99,228.88,16.34346342]
["bitfinex","SOLUSD",1733114426509,20.0,228.95,228.87,16.34346342]
["bitfinex","SOLUSD",1733114427128,20.0,228.95,228.88,16.34346342]
["bitfinex","SOLUSD",1733114428036,20.0,228.95,228.91,16.34346342]
["bitfinex","SOLUSD",1733114428205,6.4837,228.98,228.93,16.34346342]
["bitfinex","SOLUSD",1733114429940,16.5962,229.02,228.95,16.34346342]
["bitfinex","SOLUSD",1733114430227,16.5962,229.02,228.97,16.34346342]
["bitfinex","SOLUSD",1733114430433,16.5962,229.02,229.0,16.34346342]
["bitfinex","SOLUSD",1733114430638,16.5962,229.02,228.99,16.34346342]
["bitfinex","SOLUSD",1733114431004,16.5962,229.02,228.98,40.12034742]
["bitfinex","SOLUSD",1733114431425,16.5962,229.02,228.98,16.34346342]
["bitfinex","SOLUSD",1733114431624,16.5962,229.02,228.97,16.34346342]
["bitfinex","SOLUSD",1733114432410,16.5962,229.02,228.96,16.34346342]
["bitfinex","SOLUSD",1733114432730,16.5962,229.02,228.94,16.34346342]
["bitfinex","SOLUSD",1733114432933,16.5962,229.02,228.95,16.34346342]
["bitfinex","SOLUSD",1733114434212,16.5962,229.02,228.96,16.34346342]
["bitfinex","SOLUSD",1733114434414,15.7605,229.08,229.01,16.34346342]
["bitfinex","SOLUSD",1733114434613,15.7605,229.08,229.02,16.34346342]
["bitfinex","SOLUSD",1733114435038,15.7605,229.08,228.93,0.87109681]
["bitfinex","SOLUSD",1733114435039,15.7605,229.08,228.99,16.34346342]
["bitfinex","SOLUSD",1733114435331,15.7605,229.08,228.98,16.34346342]
["bitfinex","SOLUSD",1733114435713,20.0,229.05,228.99,40.12034742]
["bitfinex","SOLUSD",1733114436521,20.0,229.05,228.96,16.34346342]
["bitfinex","SOLUSD",1733114436723,20.0,229.05,228.97,23.776884]
["bitfinex","SOLUSD",1733114437646,20.0,229.05,228.96,23.776884]
["bitfinex","SOLUSD",1733114438219,20.0,229.05,228.94,16.34346342]
["bitfinex","SOLUSD",1733114438419,20.0,229.05,228.92,16.34346342]
["bitfinex","SOLUSD",1733114438928,20.0,229.05,228.93,16.34346342]
["bitfinex","SOLUSD",1733114439134,20.0,229.05,228.94,16.34346342]
["bitfinex","SOLUSD",1733114440821,20.0,229.05,228.95,40.12034742]
["bitfinex","SOLUSD",1733114441010,20.0,229.05,228.97,40.12034742]
["bitfinex","SOLUSD",1733114441215,20.0,229.05,228.98,23.776884]
["bitfinex","SOLUSD",1733114441617,20.0,229.05,228.97,23.776884]
["bitfinex","SOLUSD",1733114441821,20.0,229.05,228.97,40.12034742]
["bitfinex","SOLUSD",1733114443412,20.0,229.05,228.97,23.776884]
["bitfinex","SOLUSD",1733114444429,20.0,229.05,228.9,16.34346342]
["bitfinex","SOLUSD",1733114444717,20.0,229.01,228.89,16.34346342]
["bitfinex","SOLUSD",1733114444943,20.0,229.01,228.91,16.34346342]
["bitfinex","SOLUSD",1733114445124,20.0,229.01,228.86,0.87119703]
["bitfinex","SOLUSD",1733114445125,20.0,229.01,228.92,16.34346342]
["bitfinex","SOLUSD",1733114446018,20.0,229.01,228.91,16.34346342]
["bitfinex","SOLUSD",1733114446338,20.0,229.01,228.91,23.776884]
["bitfinex","SOLUSD",1733114446528,20.0,228.97,228.87,23.776884]
["bitfinex","SOLUSD",1733114446729,12.13250677,228.97,228.91,23.776884]
["bitfinex","SOLUSD",1733114447838,12.13250677,228.97,228.91,40.12034742]
["bitfinex","SOLUSD",1733114448343,15.7674,229.0,228.96,16.34346342]
["bitfinex","SOLUSD",1733114448511,15.7674,229.0,228.92,0.87137857]
["bitfinex","SOLUSD",1733114448512,15.7674,229.0,228.97,16.34346342]
["bitfinex","SOLUSD",1733114448713,15.7674,229.0,228.96,16.34346342]
["bitfinex","SOLUSD",1733114449018,15.7674,229.0,228.78,15.4633]
["bitfinex","SOLUSD",1733114449220,15.7674,229.0,228.88,16.34346342]
["bitfinex","SOLUSD",1733114449540,15.7674,229.0,228.89,16.34346342]
["bitfinex","SOLUSD",1733114449751,20.0,228.97,228.88,16.34346342]
["bitfinex","SOLUSD",1733114450123,20.0,228.97,228.89,16.34346342]
["bitfinex","SOLUSD",1733114450734,20.0,228.97,228.9,23.776884]
["bitfinex","SOLUSD",1733114450925,20.0,228.97,228.89,23.776884]
["bitfinex","SOLUSD",1733114451537,20.0,228.97,228.89,40.12034742]
["bitfinex","SOLUSD",1733114451927,20.0,228.97,228.89,23.776884]
["bitfinex","SOLUSD",1733114453442,20.0,228.97,228.87,23.776884]
["bitfinex","SOLUSD",1733114454224,20.0,228.97,228.76,83.1]
["bitfinex","SOLUSD",1733114454225,20.0,228.93,228.84,16.34346342]
["bitfinex","SOLUSD",1733114454425,20.0,228.93,228.83,16.34346342]
["bitfinex","SOLUSD",1733114455839,6.3993,228.96,228.81,16.34346342]
["bitfinex","SOLUSD",1733114455840,20.0,228.89,228.81,16.34346342]
["bitfinex","SOLUSD",1733114456042,9.06953638,228.89,228.81,16.34346342]
["bitfinex","SOLUSD",1733114456232,16.6179,228.92,228.81,16.34346342]
["bitfinex","SOLUSD",1733114456542,16.6179,228.92,228.8,16.34346342]
["bitfinex","SOLUSD",1733114457626,16.6179,228.92,228.81,16.34346342]
["bitfinex","SOLUSD",1733114458238,20.0,228.89,228.81,23.776884]
["bitfinex","SOLUSD",1733114459533,20.0,228.89,228.8,16.34346342]
["bitfinex","SOLUSD",1733114460132,20.0,228.89,228.83,16.34346342]
["bitfinex","SOLUSD",1733114460329,16.6179,228.92,228.87,16.34346342]
["bitfinex","SOLUSD",1733114460533,16.6179,228.92,228.88,16.34346342]
["bitfinex","SOLUSD",1733114460839,16.6179,228.92,228.89,16.34346342]
["bitfinex","SOLUSD",1733114461345,16.6179,228.92,228.88,16.34346342]
["bitfinex","SOLUSD",1733114461531,16.6179,228.92,228.85,23.776884]
["bitfinex","SOLUSD",1733114462336,16.6179,228.92,228.84,23.776884]
["bitfinex","SOLUSD",1733114462630,20.0,228.89,228.84,23.776884]
["bitfinex","SOLUSD",1733114463036,20.0,228.89,228.84,40.12034742]
["bitfinex","SOLUSD",1733114464745,20.0,228.89,228.86,23.776884]
["bitfinex","SOLUSD",1733114465540,16.6179,228.92,228.88,16.34346342]
["bitfinex","SOLUSD",1733114465736,6.3993,228.96,228.88,16.34346342]
["bitfinex","SOLUSD",1733114466647,6.3993,228.96,228.89,23.776884]
["bitfinex","SOLUSD",1733114467040,20.0,228.93,228.89,23.776884]
["bitfinex","SOLUSD",1733114467448,6.3993,228.96,228.89,23.776884]
["bitfinex","SOLUSD",1733114467631,6.3993,228.96,228.89,40.12034742]
["bitfinex","SOLUSD",1733114468744,20.0,228.93,228.89,40.12034742]
["bitfinex","SOLUSD",1733114468948,20.0,228.93,228.89,23.776884]
["bitfinex","SOLUSD",1733114469456,20.0,228.93,228.91,23.776884]
["bitfinex","SOLUSD",1733114469641,20.0,228.93,228.89,23.776884]
["bitfinex","SOLUSD",1733114470231,20.0,228.93,228.88,23.776884]
["bitfinex","SOLUSD",1733114470951,20.0,228.93,228.88,23.276884]
["bitfinex","SOLUSD",1733114471755,20.0,228.93,228.86,16.34346342]
["bitfinex","SOLUSD",1733114472840,20.0,228.93,228.87,23.776884]
["bitfinex","SOLUSD",1733114473243,20.0,228.93,228.87,40.12034742]
["bitfinex","SOLUSD",1733114474853,20.0,228.93,228.88,17.21495681]
["bitfinex","SOLUSD",1733114475060,20.0,228.94,228.9,16.34346342]
["bitfinex","SOLUSD",1733114475242,20.0,228.94,228.91,23.776884]
["bitfinex","SOLUSD",1733114475555,15.7592,228.97,228.91,23.776884]
["bitfinex","SOLUSD",1733114476131,15.7592,228.97,228.89,16.34346342]
["bitfinex","SOLUSD",1733114476337,15.7592,228.97,228.9,23.776884]
["bitfinex","SOLUSD",1733114476538,15.7592,228.97,228.9,40.99168529]
["bitfinex","SOLUSD",1733114476738,15.7592,228.97,228.9,23.776884]
["bitfinex","SOLUSD",1733114477133,6.3057,229.01,228.92,40.12034742]
["bitfinex","SOLUSD",1733114477358,15.8584,229.04,228.96,16.34346342]
["bitfinex","SOLUSD",1733114477662,15.8584,229.04,228.96,10.48047613]
["bitfinex","SOLUSD",1733114477957,15.8584,229.04,228.97,23.776884]
["bitfinex","SOLUSD",1733114478859,15.8584,229.04,228.97,34.25736013]
["bitfinex","SOLUSD",1733114479041,6.3057,229.07,229.0,23.776884]
["bitfinex","SOLUSD",1733114479451,6.3057,229.07,228.99,23.776884]
["bitfinex","SOLUSD",1733114479843,15.1234,229.1,229.0,17.24161644]
["bitfinex","SOLUSD",1733114480045,15.1234,229.1,229.01,23.776884]
["bitfinex","SOLUSD",1733114480463,15.1234,229.1,229.01,40.14752299]
["bitfinex","SOLUSD",1733114481159,21.9799,229.17,229.06,16.37063899]
["bitfinex","SOLUSD",1733114481365,21.9799,229.17,229.02,0.87091989]
["bitfinex","SOLUSD",1733114481366,21.9799,229.17,229.09,16.37063899]
["bitfinex","SOLUSD",1733114481552,21.9799,229.17,229.08,40.14752299]
["bitfinex","SOLUSD",1733114481863,21.9799,229.17,229.08,23.776884]
["bitfinex","SOLUSD",1733114482855,20.0,229.14,229.08,40.14752299]
["bitfinex","SOLUSD",1733114483570,20.0,229.14,229.08,23.776884]
["bitfinex","SOLUSD",1733114484468,20.0,229.14,229.07,23.776884]
["bitfinex","SOLUSD",1733114484645,20.0,229.14,229.01,16.37063899]
["bitfinex","SOLUSD",1733114485349,2.30923462,229.2,229.02,22.65063899]
["bitfinex","SOLUSD",1733114485560,16.4872,229.21,229.12,16.37063899]
["bitfinex","SOLUSD",1733114485860,16.4872,229.21,229.14,40.14752299]
["bitfinex","SOLUSD",1733114486167,6.1413,229.23,229.17,23.776884]
["bitfinex","SOLUSD",1733114486368,16.4872,229.27,229.17,41.01784632]
["bitfinex","SOLUSD",1733114486743,16.4872,229.27,229.17,23.776884]
["bitfinex","SOLUSD",1733114486945,16.4872,229.27,229.18,16.37063899]
["bitfinex","SOLUSD",1733114487146,16.4872,229.27,229.17,40.14752299]
["bitfinex","SOLUSD",1733114488059,20.0,229.24,229.17,40.14752299]
["bitfinex","SOLUSD",1733114490668,20.0,229.24,229.17,23.776884]
["bitfinex","SOLUSD",1733114491251,20.0,229.24,229.17,40.14752299]
["bitfinex","SOLUSD",1733114491570,20.0,229.24,229.18,23.776884]
["bitfinex","SOLUSD",1733114492548,20.0,229.24,229.16,16.37063899]
["bitfinex","SOLUSD",1733114492756,20.0,229.24,229.17,23.776884]
["bitfinex","SOLUSD",1733114493058,20.0,229.24,229.19,23.776884]
["bitfinex","SOLUSD",1733114493558,20.0,229.24,229.18,40.14752299]
["bitfinex","SOLUSD",1733114493754,20.0,229.24,229.2,16.37063899]
["bitfinex","SOLUSD",1733114493952,6.1413,229.29,229.23,40.14752299]
["bitfinex","SOLUSD",1733114494159,15.8268,229.32,229.24,40.14752299]
["bitfinex","SOLUSD",1733114494351,6.3028,229.35,229.25,16.37063899]
["bitfinex","SOLUSD",1733114494665,6.3028,229.35,229.29,23.776884]
["bitfinex","SOLUSD",1733114495271,6.3028,229.35,229.28,23.776884]
["bitfinex","SOLUSD",1733114496955,6.3156,229.41,229.32,16.37063899]
["bitfinex","SOLUSD",1733114497161,6.3156,229.41,229.33,23.776884]
["bitfinex","SOLUSD",1733114498475,20.0,229.38,229.32,23.776884]
["bitfinex","SOLUSD",1733114499058,20.0,229.38,229.31,23.776884]
["bitfinex","SOLUSD",1733114499384,20.0,229.38,229.27,40.14752299]
["bitfinex","SOLUSD",1733114499685,20.0,229.38,229.29,23.776884]
["bitfinex","SOLUSD",1733114500279,20.0,229.38,229.26,23.776884]
["bitfinex","SOLUSD",1733114500586,20.0,229.38,229.25,16.37063899]
["bitfinex","SOLUSD",1733114500754,20.0,229.38,229.26,16.37063899]
["bitfinex","SOLUSD",1733114501678,20.0,229.38,229.27,23.776884]
["bitfinex","SOLUSD",1733114501864,20.0,229.38,229.24,16.37063899]
["bitfinex","SOLUSD",1733114503185,20.0,229.38,229.25,23.776884]
["bitfinex","SOLUSD",1733114503702,20.0,229.38,229.25,40.14752299]
["bitfinex","SOLUSD",1733114503875,20.0,229.38,229.25,23.776884]
["bitfinex","SOLUSD",1733114504077,20.0,229.38,229.24,23.776884]
["bitfinex","SOLUSD",1733114504391,35.5827,229.36,229.2,16.37063899]
["bitfinex","SOLUSD",1733114504885,35.5827,229.36,229.22,16.37063899]
["bitfinex","SOLUSD",1733114506086,35.5827,229.36,229.22,23.776884]
["bitfinex","SOLUSD",1733114506684,20.0,229.32,229.16,0.8701863]
["bitfinex","SOLUSD",1733114506987,20.0,229.32,229.17,16.37063899]
["bitfinex","SOLUSD",1733114507387,20.0,229.32,229.18,16.37063899]
["bitfinex","SOLUSD",1733114508191,20.0,229.32,229.21,23.776884]
["bitfinex","SOLUSD",1733114508893,20.0,229.32,229.2,23.776884]
["bitfinex","SOLUSD",1733114509068,20.0,229.32,229.19,23.776884]
["bitfinex","SOLUSD",1733114510093,20.0,229.28,229.18,23.776884]
["bitfinex","SOLUSD",1733114510269,20.0,229.28,229.17,23.776884]
["bitfinex","SOLUSD",1733114510877,20.0,229.28,229.16,23.776884]
["bitfinex","SOLUSD",1733114511295,20.0,229.28,229.15,23.776884]
["bitfinex","SOLUSD",1733114511492,20.0,229.24,229.11,16.37063899]
["bitfinex","SOLUSD",1733114511692,20.0,229.24,229.09,16.37063899]
["bitfinex","SOLUSD",1733114511999,20.0,229.24,229.1,16.37063899]
["bitfinex","SOLUSD",1733114512169,20.0,229.24,229.06,0.87054199]
["bitfinex","SOLUSD",1733114512170,20.0,229.24,229.11,16.37063899]
["bitfinex","SOLUSD",1733114512497,20.0,229.24,229.14,16.37063899]
["bitfinex","SOLUSD",1733114512872,20.0,229.24,229.17,16.37063899]
["bitfinex","SOLUSD",1733114513072,20.0,229.24,229.18,23.776884]
["bitfinex","SOLUSD",1733114513808,20.0,229.24,229.17,23.776884]
["bitfinex","SOLUSD",1733114514677,20.0,229.24,229.16,23.776884]
["bitfinex","SOLUSD",1733114515373,20.0,229.24,229.16,40.14752299]
["bitfinex","SOLUSD",1733114517980,20.0,229.24,229.18,16.37063899]
["bitfinex","SOLUSD",1733114518291,6.2927,229.27,229.21,16.37063899]
["bitfinex","SOLUSD",1733114519098,16.6645,229.31,229.22,23.776884]
["bitfinex","SOLUSD",1733114519476,16.6645,229.31,229.22,40.14752299]
["bitfinex","SOLUSD",1733114519791,16.6645,229.31,229.24,23.776884]
["bitfinex","SOLUSD",1733114520101,16.6645,229.31,229.22,40.14752299]
["bitfinex","SOLUSD",1733114520599,16.6645,229.31,229.22,23.776884]
["bitfinex","SOLUSD",1733114520800,20.0,229.28,229.2,23.776884]
["bitfinex","SOLUSD",1733114521881,20.0,229.28,229.12,16.37063899]
["bitfinex","SOLUSD",1733114522083,20.0,229.24,229.08,16.37063899]
["bitfinex","SOLUSD",1733114522297,20.0,229.23,229.08,16.37063899]
["bitfinex","SOLUSD",1733114522503,20.0,229.23,229.11,16.37063899]
["bitfinex","SOLUSD",1733114523504,20.0,229.23,229.09,16.37063899]
["bitfinex","SOLUSD",1733114523694,22.30653896,229.23,229.09,16.37063899]
["bitfinex","SOLUSD",1733114524207,22.30653896,229.23,229.08,16.37063899]
["bitfinex","SOLUSD",1733114524589,20.0,229.19,228.99,16.1974]
["bitfinex","SOLUSD",1733114524896,20.0,229.14,229.0,16.37063899]
["bitfinex","SOLUSD",1733114526384,20.0,229.14,228.98,0.8709288]
["bitfinex","SOLUSD",1733114526385,20.0,229.14,229.01,16.37063899]
["bitfinex","SOLUSD",1733114527094,20.0,229.14,228.98,0.87092744]
["bitfinex","SOLUSD",1733114527095,20.0,229.1,228.98,0.87092744]
["bitfinex","SOLUSD",1733114527321,20.0,229.1,228.96,0.1255048]
["bitfinex","SOLUSD",1733114528209,20.0,229.1,229.0,16.37063899]
["bitfinex","SOLUSD",1733114528384,20.0,229.06,228.96,0.1255048]
["bitfinex","SOLUSD",1733114528703,20.0,229.05,228.96,0.1255048]
["bitfinex","SOLUSD",1733114528884,20.0,229.01,228.96,0.1255048]
["bitfinex","SOLUSD",1733114532403,22.23669629,229.01,228.96,0.1255048]
["bitfinex","SOLUSD",1733114535722,22.7688,229.04,228.96,0.1255048]
["bitfinex","SOLUSD",1733114537293,20.0,229.01,228.96,0.1255048]
["bitfinex","SOLUSD",1733114539395,22.7688,229.04,228.96,16.49614379]
["bitfinex","SOLUSD",1733114539595,22.7688,229.04,228.97,23.776884]
["bitfinex","SOLUSD",1733114539816,22.7688,229.04,228.96,0.1255048]
["bitfinex","SOLUSD",1733114540800,20.0,229.01,228.96,0.1255048]
["bitfinex","SOLUSD",1733114545812,19.47760549,229.01,228.96,0.1255048]
["bitfinex","SOLUSD",1733114549105,4.99999938,229.13,228.96,0.1255048]
["bitfinex","SOLUSD",1733114549106,21.4473,229.11,229.0,40.14752299]
["bitfinex","SOLUSD",1733114549416,21.4473,229.11,229.05,23.776884]
["bitfinex","SOLUSD",1733114549600,15.3971,229.11,229.03,40.14752299]
["bitfinex","SOLUSD",1733114549804,15.3971,229.11,229.05,23.776884]
["bitfinex","SOLUSD",1733114550027,22.6244,229.16,229.05,40.14752299]
["bitfinex","SOLUSD",1733114550332,22.6244,229.16,229.05,23.776884]
["bitfinex","SOLUSD",1733114550829,22.6244,229.16,229.08,16.37063899]
["bitfinex","SOLUSD",1733114551044,22.6244,229.16,229.09,23.776884]
["bitfinex","SOLUSD",1733114552126,20.0,229.13,229.09,23.776884]
["bitfinex","SOLUSD",1733114552924,20.0,229.13,229.08,40.14752299]
["bitfinex","SOLUSD",1733114554300,20.0,229.13,229.09,16.37063899]
["bitfinex","SOLUSD",1733114554615,20.0,229.13,229.1,23.776884]
["bitfinex","SOLUSD",1733114555220,20.0,229.13,229.1,16.37063899]
["bitfinex","SOLUSD",1733114555419,20.0,229.13,229.09,23.776884]
["bitfinex","SOLUSD",1733114555420,20.0,229.13,229.09,40.14752299]
["bitfinex","SOLUSD",1733114555931,20.0,229.13,229.1,16.37063899]
["bitfinex","SOLUSD",1733114556233,4.99999938,229.31,229.13,23.776884]
["bitfinex","SOLUSD",1733114556234,15.5193,229.23,229.13,23.776884]
["bitfinex","SOLUSD",1733114557233,20.0,229.2,229.13,23.776884]
["bitfinex","SOLUSD",1733114557531,2.23805944,229.31,229.14,16.37063899]
["bitfinex","SOLUSD",1733114557730,16.1246,229.34,229.23,23.776884]
["bitfinex","SOLUSD",1733114558032,16.1246,229.34,229.25,23.776884]
["bitfinex","SOLUSD",1733114558726,16.1246,229.34,229.23,23.776884]
["bitfinex","SOLUSD",1733114559236,20.0,229.31,229.25,23.776884]
["bitfinex","SOLUSD",1733114560937,20.0,229.31,229.26,16.37063899]
["bitfinex","SOLUSD",1733114561134,20.0,229.31,229.25,40.14752299]
["bitfinex","SOLUSD",1733114561546,20.0,229.31,229.26,16.37063899]
["bitfinex","SOLUSD",1733114561841,15.4677,229.4,229.31,23.776884]
["bitfinex","SOLUSD",1733114562051,15.4677,229.4,229.31,40.14752299]
["bitfinex","SOLUSD",1733114562735,2.27732106,229.42,229.32,16.37063899]
["bitfinex","SOLUSD",1733114563043,21.6579,229.47,229.36,23.776884]
["bitfinex","SOLUSD",1733114563337,21.6579,229.52,229.43,23.776884]
["bitfinex","SOLUSD",1733114563543,23.9327381,229.52,229.43,23.776884]
["bitfinex","SOLUSD",1733114563745,23.9327381,229.52,229.41,23.776884]
["bitfinex","SOLUSD",1733114565133,20.0,229.49,229.41,23.776884]
["bitfinex","SOLUSD",1733114565336,20.0,229.49,229.39,40.14752299]
["bitfinex","SOLUSD",1733114565836,20.0,229.49,229.39,23.776884]
["bitfinex","SOLUSD",1733114566037,20.0,229.49,229.37,23.776884]
["bitfinex","SOLUSD",1733114566934,20.0,229.49,229.39,16.37063899]
["bitfinex","SOLUSD",1733114567329,20.0,229.49,229.4,23.776884]
["bitfinex","SOLUSD",1733114568343,20.0,229.49,229.39,23.776884]
["bitfinex","SOLUSD",1733114570353,20.0,229.49,229.32,16.37063899]
["bitfinex","SOLUSD",1733114570569,20.0,229.49,229.31,16.37063899]
["bitfinex","SOLUSD",1733114570853,20.0,229.49,229.32,16.37063899]
["bitfinex","SOLUSD",1733114571248,20.0,229.48,229.33,16.37063899]
["bitfinex","SOLUSD",1733114571429,20.0,229.49,229.35,16.37063899]
["bitfinex","SOLUSD",1733114571629,20.0,229.49,229.37,26.1105804]
["bitfinex","SOLUSD",1733114572128,19.73863,229.49,229.36,26.1105804]
["bitfinex","SOLUSD",1733114572329,19.73863,229.49,229.37,23.776884]
["bitfinex","SOLUSD",1733114573354,19.73863,229.49,229.36,23.776884]
["bitfinex","SOLUSD",1733114573854,19.73863,229.49,229.35,26.1105804]
["bitfinex","SOLUSD",1733114573855,19.73863,229.49,229.35,23.776884]
["bitfinex","SOLUSD",1733114574339,20.0,229.48,229.34,23.776884]
["bitfinex","SOLUSD",1733114574834,24.73863,229.49,229.32,49.8874644]
["bitfinex","SOLUSD",1733114575038,19.73863,229.49,229.34,26.1105804]
["bitfinex","SOLUSD",1733114575356,23.9327381,229.52,229.37,23.776884]
["bitfinex","SOLUSD",1733114575657,23.9327381,229.52,229.37,49.8874644]
["bitfinex","SOLUSD",1733114575853,23.9327381,229.52,229.38,26.1105804]
["bitfinex","SOLUSD",1733114576031,23.9327381,229.52,229.39,26.1105804]
["bitfinex","SOLUSD",1733114576239,23.9327381,229.52,229.4,23.776884]
["bitfinex","SOLUSD",1733114576758,20.0,229.49,229.39,23.776884]
["bitfinex","SOLUSD",1733114579254,20.0,229.49,229.38,23.776884]
["bitfinex","SOLUSD",1733114579756,20.0,229.49,229.32,26.1105804]
["bitfinex","SOLUSD",1733114580447,20.0,229.49,229.36,26.1105804]
["bitfinex","SOLUSD",1733114580955,23.9327381,229.52,229.39,23.776884]
["bitfinex","SOLUSD",1733114581153,23.9327381,229.52,229.4,26.1105804]
["bitfinex","SOLUSD",1733114581352,23.9327381,229.52,229.41,23.776884]
["bitfinex","SOLUSD",1733114582245,20.0,229.49,229.41,23.776884]
["bitfinex","SOLUSD",1733114582450,20.0,229.49,229.4,23.776884]
["bitfinex","SOLUSD",1733114582745,20.0,229.49,229.38,23.776884]
["bitfinex","SOLUSD",1733114582945,20.0,229.49,229.37,23.776884]
["bitfinex","SOLUSD",1733114583556,20.0,229.49,229.35,23.776884]
["bitfinex","SOLUSD",1733114583735,20.0,229.49,229.35,49.8874644]
["bitfinex","SOLUSD",1733114583935,20.0,229.49,229.37,23.776884]
["bitfinex","SOLUSD",1733114584660,20.0,229.49,229.37,49.8874644]
["bitfinex","SOLUSD",1733114585229,20.0,229.49,229.37,23.776884]
["bitfinex","SOLUSD",1733114585746,20.0,229.49,229.33,26.1105804]
["bitfinex","SOLUSD",1733114585946,20.0,229.49,229.32,26.1105804]
["bitfinex","SOLUSD",1733114586145,20.0,229.49,229.33,26.1105804]
["bitfinex","SOLUSD",1733114586349,20.0,229.49,229.34,26.1105804]
["bitfinex","SOLUSD",1733114586555,20.0,229.49,229.35,26.1105804]
["bitfinex","SOLUSD",1733114587157,20.0,229.49,229.36,23.776884]
["bitfinex","SOLUSD",1733114587399,19.5,229.49,229.36,23.776884]
["bitfinex","SOLUSD",1733114587532,19.5,229.49,229.36,49.8874644]
["bitfinex","SOLUSD",1733114587855,19.5,229.49,229.36,23.776884]
["bitfinex","SOLUSD",1733114588956,19.5,229.49,229.39,26.1105804]
["bitfinex","SOLUSD",1733114589149,19.5,229.49,229.4,23.776884]
["bitfinex","SOLUSD",1733114589661,19.5,229.49,229.39,23.776884]
["bitfinex","SOLUSD",1733114590358,2.2748381,229.52,229.44,26.1105804]
["bitfinex","SOLUSD",1733114590558,0.5117658,229.53,229.45,23.776884]
["bitfinex","SOLUSD",1733114590862,2.71722122,229.53,229.42,23.776884]
["bitfinex","SOLUSD",1733114591044,2.71722122,229.53,229.39,23.776884]
["bitfinex","SOLUSD",1733114591446,2.71722122,229.53,229.38,49.8874644]
["bitfinex","SOLUSD",1733114591640,2.71722122,229.53,229.38,40.09400394]
["bitfinex","SOLUSD",1733114592540,2.71722122,229.53,229.38,23.776884]
["bitfinex","SOLUSD",1733114592763,20.0,229.49,229.35,16.31711994]
["bitfinex","SOLUSD",1733114593151,20.0,229.49,229.36,16.31711994]
["bitfinex","SOLUSD",1733114593563,20.0,229.49,229.36,26.11078788]
["bitfinex","SOLUSD",1733114594365,20.0,229.49,229.37,23.776884]
["bitfinex","SOLUSD",1733114595255,20.0,229.49,229.36,23.776884]
["bitfinex","SOLUSD",1733114596163,20.0,229.49,229.4,23.776884]
["bitfinex","SOLUSD",1733114596335,20.0,229.49,229.4,49.88767188]
["bitfinex","SOLUSD",1733114596544,22.4842,229.52,229.4,49.88767188]
["bitfinex","SOLUSD",1733114597669,20.0,229.49,229.4,49.88767188]
["bitfinex","SOLUSD",1733114597970,20.0,229.49,229.37,0.86966337]
["bitfinex","SOLUSD",1733114597971,20.0,229.49,229.39,26.11078788]
["bitfinex","SOLUSD",1733114598265,20.0,229.49,229.4,23.776884]
["bitfinex","SOLUSD",1733114598965,20.0,229.49,229.38,23.776884]
["bitfinex","SOLUSD",1733114599166,20.0,229.49,229.38,49.88767188]
["bitfinex","SOLUSD",1733114599745,20.0,229.49,229.38,23.776884]
["bitfinex","SOLUSD",1733114600668,20.0,229.49,229.38,49.88767188]
["bitfinex","SOLUSD",1733114601168,20.0,229.49,229.4,23.776884]
["bitfinex","SOLUSD",1733114601356,20.0,229.49,229.4,26.11078788]
["bitfinex","SOLUSD",1733114601557,20.0,229.49,229.41,23.776884]
["bitfinex","SOLUSD",1733114601972,20.0,229.49,229.39,23.776884]
["bitfinex","SOLUSD",1733114602151,20.0,229.49,229.37,23.776884]
["bitfinex","SOLUSD",1733114602661,20.0,229.49,229.35,23.776884]
["bitfinex","SOLUSD",1733114603066,20.0,229.49,229.33,0.86946193]
["bitfinex","SOLUSD",1733114603265,20.0,229.41,229.3,26.11078788]
["bitfinex","SOLUSD",1733114604552,20.0,229.41,229.27,26.11078788]
["bitfinex","SOLUSD",1733114604756,20.0,229.37,229.26,26.11078788]
["bitfinex","SOLUSD",1733114605266,20.0,229.37,229.28,26.11078788]
["bitfinex","SOLUSD",1733114605769,20.0,229.37,229.27,26.11078788]
["bitfinex","SOLUSD",1733114605964,20.0,229.37,229.28,23.776884]
["bitfinex","SOLUSD",1733114606142,20.0,229.37,229.28,49.88767188]
["bitfinex","SOLUSD",1733114607869,20.0,229.37,229.28,23.776884]
["bitfinex","SOLUSD",1733114608174,20.0,229.37,229.25,26.11078788]
["bitfinex","SOLUSD",1733114608472,20.0,229.33,229.23,26.11078788]
["bitfinex","SOLUSD",1733114609745,20.0,229.33,229.22,26.11078788]
["bitfinex","SOLUSD",1733114610176,20.0,229.29,229.21,26.11078788]
["bitfinex","SOLUSD",1733114611067,20.0,229.29,229.2,26.11078788]
["bitfinex","SOLUSD",1733114611252,20.0,229.29,229.23,26.11078788]
["bitfinex","SOLUSD",1733114611453,20.0,229.29,229.24,49.88767188]
["bitfinex","SOLUSD",1733114612969,20.0,229.29,229.23,26.11078788]
["bitfinex","SOLUSD",1733114613151,20.0,229.29,229.24,23.776884]
["bitfinex","SOLUSD",1733114613765,20.0,229.29,229.16,13.97011597]
["bitfinex","SOLUSD",1733114613966,20.0,229.29,229.18,16.34015569]
["bitfinex","SOLUSD",1733114615282,20.0,229.29,229.19,23.776884]
["bitfinex","SOLUSD",1733114615878,20.0,229.29,229.18,23.776884]
["bitfinex","SOLUSD",1733114618476,20.0,229.29,229.14,0.87033114]
["bitfinex","SOLUSD",1733114618477,20.0,229.29,229.16,23.776884]
["bitfinex","SOLUSD",1733114618677,20.0,229.29,229.16,40.11703969]
["bitfinex","SOLUSD",1733114619776,20.0,229.25,229.12,16.34015569]
["bitfinex","SOLUSD",1733114619960,20.0,229.25,229.11,16.34015569]
["bitfinex","SOLUSD",1733114620169,20.0,229.25,229.1,16.34015569]
["bitfinex","SOLUSD",1733114621288,20.0,229.25,229.11,23.776884]
["bitfinex","SOLUSD",1733114621583,20.0,229.25,229.11,40.11703969]
["bitfinex","SOLUSD",1733114623591,20.0,229.25,229.11,23.776884]
["bitfinex","SOLUSD",1733114623778,20.0,229.25,229.11,40.11703969]
["bitfinex","SOLUSD",1733114625400,20.0,229.17,229.1,23.776884]
["bitfinex","SOLUSD",1733114626195,20.0,229.17,229.02,19.57]
["bitfinex","SOLUSD",1733114626491,20.0,229.17,229.06,16.34015569]
["bitfinex","SOLUSD",1733114627477,20.0,229.17,229.01,0.87073829]
["bitfinex","SOLUSD",1733114627478,20.0,229.17,229.07,16.34015569]
["bitfinex","SOLUSD",1733114627663,20.0,229.17,229.08,23.776884]
["bitfinex","SOLUSD",1733114628792,20.0,229.17,229.07,23.776884]
["bitfinex","SOLUSD",1733114629692,20.0,229.17,229.06,16.34015569]
["bitfinex","SOLUSD",1733114630085,16.6097,229.16,229.05,16.34015569]
["bitfinex","SOLUSD",1733114630289,20.0,229.13,229.05,16.34015569]
["bitfinex","SOLUSD",1733114630681,20.0,229.13,229.04,16.34015569]
["bitfinex","SOLUSD",1733114630884,20.0,229.13,229.02,0.87079989]
["bitfinex","SOLUSD",1733114630885,20.0,229.13,229.05,23.776884]
["bitfinex","SOLUSD",1733114631202,20.0,229.13,229.04,23.776884]
["bitfinex","SOLUSD",1733114633198,19.5,229.13,229.04,23.776884]
["bitfinex","SOLUSD",1733114633503,19.5,229.13,229.04,40.11703969]
["bitfinex","SOLUSD",1733114633981,19.5,229.13,229.04,23.776884]
["bitfinex","SOLUSD",1733114634376,19.5,229.13,228.91,70.0]
["bitfinex","SOLUSD",1733114634377,7.7236,229.12,228.91,70.0]
["bitfinex","SOLUSD",1733114634682,7.7236,229.12,228.98,16.34015569]
["bitfinex","SOLUSD",1733114634877,7.7236,229.12,228.99,16.34015569]
["bitfinex","SOLUSD",1733114635267,20.0,229.09,228.99,16.34015569]
["bitfinex","SOLUSD",1733114635573,20.0,229.09,228.98,16.34015569]
["bitfinex","SOLUSD",1733114635769,20.0,229.09,229.0,23.776884]
["bitfinex","SOLUSD",1733114636386,20.0,229.09,228.99,23.776884]
["bitfinex","SOLUSD",1733114637297,20.0,229.09,228.99,40.11703969]
["bitfinex","SOLUSD",1733114637599,20.0,229.08,228.99,40.11703969]
["bitfinex","SOLUSD",1733114637810,20.0,229.08,228.97,23.776884]
["bitfinex","SOLUSD",1733114637977,20.0,229.08,228.96,16.46566049]
["bitfinex","SOLUSD",1733114638175,20.0,229.08,228.97,16.34015569]
["bitfinex","SOLUSD",1733114638580,20.0,229.04,228.96,0.1255048]
["bitfinex","SOLUSD",1733114639102,16.0529,229.07,229.01,16.34015569]
["bitfinex","SOLUSD",1733114639304,16.0529,229.07,229.04,16.34015569]
["bitfinex","SOLUSD",1733114639477,8.40081153,229.11,229.05,16.34015569]
["bitfinex","SOLUSD",1733114639678,8.40081153,229.11,229.03,16.34015569]
["bitfinex","SOLUSD",1733114639878,8.40081153,229.11,229.04,23.776884]
["bitfinex","SOLUSD",1733114641308,20.0,229.08,229.04,23.776884]
["bitfinex","SOLUSD",1733114641598,20.0,229.08,229.05,16.34015569]
["bitfinex","SOLUSD",1733114641915,20.0,229.08,229.06,23.776884]
["bitfinex","SOLUSD",1733114642503,8.40081153,229.11,229.06,23.776884]
["bitfinex","SOLUSD",1733114643505,16.3397,229.12,229.06,23.776884]
["bitfinex","SOLUSD",1733114643723,20.0,229.09,229.06,40.11703969]
["bitfinex","SOLUSD",1733114643881,20.0,229.09,229.08,40.11703969]
["bitfinex","SOLUSD",1733114644084,21.9152,229.17,229.08,40.11703969]
["bitfinex","SOLUSD",1733114644408,21.9152,229.17,229.03,0.8706985]
["bitfinex","SOLUSD",1733114644409,21.9152,229.17,229.09,40.11703969]
["bitfinex","SOLUSD",1733114644588,21.9152,229.17,229.09,23.776884]
["bitfinex","SOLUSD",1733114644780,21.9152,229.17,229.07,23.776884]
["bitfinex","SOLUSD",1733114645707,20.0,229.14,229.07,23.776884]
["bitfinex","SOLUSD",1733114645883,0.6539,229.1,229.07,23.776884]
["bitfinex","SOLUSD",1733114648106,0.6539,229.1,229.0,23.776884]
["bitfinex","SOLUSD",1733114648790,0.6539,229.1,228.97,16.34015569]
["bitfinex","SOLUSD",1733114649399,0.6539,229.1,228.98,16.34015569]
["bitfinex","SOLUSD",1733114649922,0.6539,229.1,228.99,16.34015569]
["bitfinex","SOLUSD",1733114650084,0.6539,229.1,229.04,16.34015569]
["bitfinex","SOLUSD",1733114650414,0.6539,229.1,229.09,40.11703969]
["bitfinex","SOLUSD",1733114652206,0.6539,229.1,229.09,40.98754392]
["bitfinex","SOLUSD",1733114653908,0.6539,229.1,229.09,40.11703969]
["bitfinex","SOLUSD",1733114654888,0.6539,229.1,229.09,23.776884]
["bitfinex","SOLUSD",1733114655081,0.6539,229.1,229.08,16.34015569]
["bitfinex","SOLUSD",1733114655082,0.6539,229.1,229.08,23.776884]
["bitfinex","SOLUSD",1733114656312,0.6539,229.1,229.09,23.776884]
["bitfinex","SOLUSD",1733114656517,0.6539,229.1,229.07,23.776884]
["bitfinex","SOLUSD",1733114656715,0.6539,229.1,229.05,23.776884]
["bitfinex","SOLUSD",1733114657218,0.6539,229.1,229.03,16.34015569]
["bitfinex","SOLUSD",1733114657384,0.6539,229.1,229.01,16.34015569]
["bitfinex","SOLUSD",1733114657892,0.6539,229.1,229.0,16.34015569]
["bitfinex","SOLUSD",1733114658098,20.0,229.08,229.0,16.34015569]
["bitfinex","SOLUSD",1733114658308,20.0,229.08,228.99,16.34015569]
["bitfinex","SOLUSD",1733114658521,20.0,229.08,229.0,16.34015569]
["bitfinex","SOLUSD",1733114659108,20.0,229.08,229.01,16.34015569]
["bitfinex","SOLUSD",1733114659503,20.0,229.08,229.02,16.34015569]
["bitfinex","SOLUSD",1733114659709,20.0,229.08,229.03,23.776884]
["bitfinex","SOLUSD",1733114661097,0.6539,229.1,229.07,40.11703969]
["bitfinex","SOLUSD",1733114661408,0.6539,229.1,229.07,23.776884]
["bitfinex","SOLUSD",1733114661913,0.6539,229.1,229.05,23.776884]
["bitfinex","SOLUSD",1733114662450,0.6539,229.1,229.05,40.11703969]
["bitfinex","SOLUSD",1733114663290,0.6539,229.1,229.05,23.776884]
["bitfinex","SOLUSD",1733114663695,0.6539,229.1,229.04,23.776884]
["bitfinex","SOLUSD",1733114664097,0.6539,229.1,229.04,40.98786182]
["bitfinex","SOLUSD",1733114664417,0.6539,229.1,229.06,23.776884]
["bitfinex","SOLUSD",1733114664802,0.6539,229.1,229.04,24.64770613]
["bitfinex","SOLUSD",1733114665006,0.6539,229.1,229.03,23.776884]
["bitfinex","SOLUSD",1733114666723,0.6539,229.1,229.02,23.776884]
["bitfinex","SOLUSD",1733114668112,0.6539,229.1,229.04,16.34015569]
["bitfinex","SOLUSD",1733114668313,0.6539,229.1,229.05,40.11703969]
["bitfinex","SOLUSD",1733114668520,0.6539,229.1,229.04,16.34015569]
["bitfinex","SOLUSD",1733114668716,0.6539,229.1,229.04,23.776884]
["bitfinex","SOLUSD",1733114669122,0.6539,229.1,229.04,40.11703969]
["bitfinex","SOLUSD",1733114669707,0.6539,229.1,229.04,23.776884]
["bitfinex","SOLUSD",1733114670716,0.6539,229.1,229.05,0.870858]
["bitfinex","SOLUSD",1733114671224,0.6539,229.1,229.06,40.11703969]
["bitfinex","SOLUSD",1733114671402,0.6539,229.1,229.08,23.776884]
["bitfinex","SOLUSD",1733114672533,0.6539,229.1,229.08,40.11703969]
["bitfinex","SOLUSD",1733114672834,0.6539,229.1,229.08,40.98765771]
["bitfinex","SOLUSD",1733114673612,0.6539,229.1,229.08,40.11703969]
["bitfinex","SOLUSD",1733114674523,0.6539,229.1,229.09,23.776884]
["bitfinex","SOLUSD",1733114675621,0.6539,229.1,229.07,23.776884]
["bitfinex","SOLUSD",1733114676736,0.6539,229.1,229.05,23.776884]
["bitfinex","SOLUSD",1733114677133,0.6539,229.1,229.06,17.21092916]
["bitfinex","SOLUSD",1733114677320,0.6539,229.1,229.09,40.11703969]
["bitfinex","SOLUSD",1733114677518,0.6539,229.1,229.09,40.98762883]
["bitfinex","SOLUSD",1733114678115,0.6539,229.1,229.09,24.64747314]
["bitfinex","SOLUSD",1733114678321,0.6539,229.1,229.08,23.776884]
["bitfinex","SOLUSD",1733114679927,0.6539,229.1,229.07,23.776884]
["bitfinex","SOLUSD",1733114680628,0.6539,229.1,229.05,40.11703969]
["bitfinex","SOLUSD",1733114681333,0.6539,229.1,229.05,23.776884]
["bitfinex","SOLUSD",1733114681527,0.6539,229.1,229.06,0.87077364]
["bitfinex","SOLUSD",1733114681718,0.6539,229.1,229.07,23.776884]
["bitfinex","SOLUSD",1733114682433,0.6539,229.1,229.08,17.21083013]
["bitfinex","SOLUSD",1733114682936,0.6539,229.1,229.09,23.776884]
["bitfinex","SOLUSD",1733114683538,0.6539,229.1,229.08,23.776884]
["bitfinex","SOLUSD",1733114683716,0.6539,229.1,229.07,24.64758087]
["bitfinex","SOLUSD",1733114684039,0.6539,229.1,229.07,23.776884]
["bitfinex","SOLUSD",1733114684233,0.6539,229.1,229.06,23.776884]
["bitfinex","SOLUSD",1733114684439,0.6539,229.1,228.99,0.87072133]
["bitfinex","SOLUSD",1733114684624,0.6539,229.1,229.01,16.34015569]
["bitfinex","SOLUSD",1733114684973,0.6539,229.1,229.01,0.87087341]
["bitfinex","SOLUSD",1733114685247,0.6539,229.1,229.08,16.34015569]
["bitfinex","SOLUSD",1733114685422,0.6539,229.1,229.06,16.34015569]
["bitfinex","SOLUSD",1733114685614,0.6539,229.1,229.05,16.34015569]
["bitfinex","SOLUSD",1733114685820,0.6539,229.1,229.05,23.776884]
["bitfinex","SOLUSD",1733114687343,0.6539,229.1,229.06,0.8707917]
["bitfinex","SOLUSD",1733114687841,0.6539,229.1,229.07,23.776884]
["bitfinex","SOLUSD",1733114688538,0.6539,229.1,229.06,23.776884]
["bitfinex","SOLUSD",1733114689516,0.6539,229.1,229.01,16.34015569]
["bitfinex","SOLUSD",1733114691144,0.6539,229.1,229.02,23.776884]
["bitfinex","SOLUSD",1733114691520,0.6539,229.1,228.97,29.43015569]
["bitfinex","SOLUSD",1733114692120,0.6539,229.1,228.98,16.34015569]
["bitfinex","SOLUSD",1733114692738,0.6539,229.1,228.97,29.43015569]
["bitfinex","SOLUSD",1733114693332,0.6539,229.1,228.98,40.11703969]
["bitfinex","SOLUSD",1733114694956,0.6539,229.1,229.02,16.34015569]
["bitfinex","SOLUSD",1733114695240,0.6539,229.1,228.97,0.87096821]
["bitfinex","SOLUSD",1733114695244,0.6539,229.1,229.07,40.11703969]
["bitfinex","SOLUSD",1733114695652,0.6539,229.1,229.09,23.776884]
["bitfinex","SOLUSD",1733114696223,0.6539,229.1,229.09,40.11703969]
["bitfinex","SOLUSD",1733114696727,0.6539,229.1,229.09,57.57203969]
["bitfinex","SOLUSD",1733114697538,0.6539,229.1,229.09,53.20703969]
["bitfinex","SOLUSD",1733114697740,0.6539,229.1,229.09,57.57203969]
["bitfinex","SOLUSD",1733114698044,0.6539,229.1,229.09,36.866884]
["bitfinex","SOLUSD",1733114698241,0.6539,229.1,229.09,53.20703969]
["bitfinex","SOLUSD",1733114698642,0.6539,229.1,229.07,23.776884]
["bitfinex","SOLUSD",1733114698828,0.6539,229.1,229.07,16.34015569]
["bitfinex","SOLUSD",1733114699031,0.6539,229.1,229.08,17.21082273]
["bitfinex","SOLUSD",1733114699341,0.6539,229.1,229.09,16.34015569]
["bitfinex","SOLUSD",1733114700134,0.6539,229.1,229.09,40.11703969]
["bitfinex","SOLUSD",1733114702428,0.6539,229.1,229.08,23.776884]
["bitfinex","SOLUSD",1733114702628,0.6539,229.1,229.07,23.776884]
["bitfinex","SOLUSD",1733114702851,0.6539,229.1,229.04,16.34015569]
["bitfinex","SOLUSD",1733114703062,0.6539,229.1,229.06,16.34015569]
["bitfinex","SOLUSD",1733114703228,0.6539,229.1,229.09,29.43015569]
["bitfinex","SOLUSD",1733114703753,0.6539,229.1,229.07,0.8707176]
["bitfinex","SOLUSD",1733114703955,0.6539,229.1,229.03,13.09]
["bitfinex","SOLUSD",1733114704259,0.6539,229.1,229.07,16.34015569]
["bitfinex","SOLUSD",1733114704432,0.6539,229.1,229.09,29.43015569]
["bitfinex","SOLUSD",1733114705232,0.6539,229.1,229.09,53.20703969]
["bitfinex","SOLUSD",1733114705551,20.0,229.19,229.15,23.776884]
["bitfinex","SOLUSD",1733114705939,15.2606,229.22,229.15,17.21055923]
["bitfinex","SOLUSD",1733114706136,15.2606,229.22,229.16,23.776884]
["bitfinex","SOLUSD",1733114706536,15.2606,229.22,229.16,40.11703969]
["bitfinex","SOLUSD",1733114706952,15.2606,229.22,229.16,23.776884]
["bitfinex","SOLUSD",1733114707335,15.2606,229.22,229.18,23.776884]
["bitfinex","SOLUSD",1733114708048,20.0,229.31,229.19,16.34015569]
["bitfinex","SOLUSD",1733114708250,20.0,229.31,229.21,23.776884]
["bitfinex","SOLUSD",1733114708448,2.24585693,229.34,229.23,23.776884]
["bitfinex","SOLUSD",1733114708650,15.0033,229.37,229.23,23.776884]
["bitfinex","SOLUSD",1733114709865,20.0,229.34,229.23,23.776884]
["bitfinex","SOLUSD",1733114710655,15.0033,229.37,229.27,23.776884]
["bitfinex","SOLUSD",1733114710963,15.0033,229.37,229.29,23.776884]
["bitfinex","SOLUSD",1733114711954,20.0,229.34,229.28,23.776884]
["bitfinex","SOLUSD",1733114712333,20.0,229.34,229.26,23.776884]
["bitfinex","SOLUSD",1733114712537,20.0,229.34,229.28,23.776884]
["bitfinex","SOLUSD",1733114712959,20.0,229.34,229.16,91.61440255]
["bitfinex","SOLUSD",1733114712960,20.0,229.34,229.18,30.3000834]
["bitfinex","SOLUSD",1733114713170,20.0,229.34,229.18,0.86992771]
["bitfinex","SOLUSD",1733114713947,20.0,229.34,229.16,22.81135569]
["bitfinex","SOLUSD",1733114713948,20.0,229.34,229.19,0.87017032]
["bitfinex","SOLUSD",1733114714151,20.0,229.34,229.17,0.87019025]
["bitfinex","SOLUSD",1733114714664,20.0,229.34,229.17,5.23519025]
["bitfinex","SOLUSD",1733114715541,20.0,229.34,229.18,23.776884]
["bitfinex","SOLUSD",1733114715742,20.0,229.34,229.2,23.776884]
["bitfinex","SOLUSD",1733114717241,20.0,229.34,229.22,23.776884]
["bitfinex","SOLUSD",1733114719277,22.1577,229.31,229.12,21.57536469]
["bitfinex","SOLUSD",1733114719435,20.0,229.28,229.13,13.09]
["bitfinex","SOLUSD",1733114719639,20.0,229.28,229.14,0.87031295]
["bitfinex","SOLUSD",1733114720644,20.0,229.28,229.15,36.866884]
["bitfinex","SOLUSD",1733114720838,20.0,229.28,229.17,23.776884]
["bitfinex","SOLUSD",1733114721666,20.0,229.28,229.14,0.87031581]
["bitfinex","SOLUSD",1733114722458,20.0,229.28,229.14,13.96031581]
["bitfinex","SOLUSD",1733114722664,20.0,229.28,229.15,29.43015569]
["bitfinex","SOLUSD",1733114722844,20.0,229.28,229.17,23.776884]
["bitfinex","SOLUSD",1733114723043,2.24795873,229.3,229.19,23.776884]
["bitfinex","SOLUSD",1733114723261,22.1577,229.31,229.21,23.776884]
["bitfinex","SOLUSD",1733114723749,22.1577,229.31,229.19,23.776884]
["bitfinex","SOLUSD",1733114724163,22.1577,229.31,229.21,23.776884]
["bitfinex","SOLUSD",1733114724765,24.38533769,229.31,229.21,23.776884]
["bitfinex","SOLUSD",1733114725155,24.38533769,229.31,229.18,16.34015569]
["bitfinex","SOLUSD",1733114725339,20.0,229.28,229.18,13.09]
["bitfinex","SOLUSD",1733114725544,20.0,229.28,229.19,0.87024279]
["bitfinex","SOLUSD",1733114726250,20.0,229.28,229.11,6.4178]
["bitfinex","SOLUSD",1733114726251,20.0,229.28,229.15,16.34015569]
["bitfinex","SOLUSD",1733114726453,20.0,229.28,229.14,0.87022329]
["bitfinex","SOLUSD",1733114728278,20.0,229.28,229.15,23.776884]
["bitfinex","SOLUSD",1733114729172,15.3146,229.27,229.14,0.87022329]
["bitfinex","SOLUSD",1733114729381,6.1868,229.23,229.06,16.34015569]
["bitfinex","SOLUSD",1733114729572,20.0,229.2,229.06,16.34015569]
["bitfinex","SOLUSD",1733114729775,20.0,229.2,229.05,17.21058764]
["bitfinex","SOLUSD",1733114730082,20.0,229.16,229.05,0.87043195]
["bitfinex","SOLUSD",1733114730290,20.0,229.16,229.01,6.1899]
["bitfinex","SOLUSD",1733114730291,20.0,229.16,229.01,13.09]
["bitfinex","SOLUSD",1733114731156,20.0,229.16,228.99,16.34015569]
["bitfinex","SOLUSD",1733114731352,20.0,229.12,229.0,13.09]
["bitfinex","SOLUSD",1733114731582,20.0,229.12,229.0,13.96086676]
["bitfinex","SOLUSD",1733114731778,20.0,229.12,229.0,30.30102245]
["bitfinex","SOLUSD",1733114732091,20.0,229.12,229.01,16.34015569]
["bitfinex","SOLUSD",1733114732265,20.0,229.12,229.02,0.87085346]
["bitfinex","SOLUSD",1733114732465,20.0,229.12,229.05,16.34015569]
["bitfinex","SOLUSD",1733114732686,20.0,229.12,229.06,17.21089847]
["bitfinex","SOLUSD",1733114733174,20.0,229.12,229.07,23.776884]
["bitfinex","SOLUSD",1733114733357,15.6741,229.19,229.09,16.34015569]
["bitfinex","SOLUSD",1733114733564,15.6741,229.19,229.1,40.98761478]
["bitfinex","SOLUSD",1733114734067,15.6741,229.19,229.12,23.776884]
["bitfinex","SOLUSD",1733114734267,15.6741,229.19,229.11,23.776884]
["bitfinex","SOLUSD",1733114734466,15.6741,229.19,229.07,16.34015569]
["bitfinex","SOLUSD",1733114734666,20.0,229.16,229.06,23.776884]
["bitfinex","SOLUSD",1733114735060,20.0,229.16,229.05,23.776884]
["bitfinex","SOLUSD",1733114735387,20.0,229.16,229.03,16.34015569]
["bitfinex","SOLUSD",1733114735569,20.0,229.16,229.03,29.43015569]
["bitfinex","SOLUSD",1733114736586,20.0,229.16,229.04,16.34015569]
["bitfinex","SOLUSD",1733114736890,20.0,229.16,229.05,23.776884]
["bitfinex","SOLUSD",1733114737266,20.0,229.16,229.05,16.34015569]
["bitfinex","SOLUSD",1733114737667,20.0,229.16,229.06,23.776884]
["bitfinex","SOLUSD",1733114738879,20.0,229.16,229.05,23.776884]
["bitfinex","SOLUSD",1733114740067,20.0,229.16,229.04,23.776884]
["bitfinex","SOLUSD",1733114740286,20.0,229.16,229.03,23.776884]
["bitfinex","SOLUSD",1733114740479,20.0,229.16,229.03,24.64768594]
["bitfinex","SOLUSD",1733114740692,20.0,229.16,228.98,17.21098787]
["bitfinex","SOLUSD",1733114741008,41.2064,229.17,228.98,13.96083218]
["bitfinex","SOLUSD",1733114741986,41.2064,229.17,228.98,30.30098787]
["bitfinex","SOLUSD",1733114742187,41.2064,229.17,228.99,23.776884]
["bitfinex","SOLUSD",1733114742483,21.4767,229.12,228.96,0.1255048]
["bitfinex","SOLUSD",1733114742686,20.0,229.09,228.96,0.1255048]
["bitfinex","SOLUSD",1733114742983,20.0,229.09,228.96,17.3367754]
["bitfinex","SOLUSD",1733114743185,20.0,229.09,228.96,0.1255048]
["bitfinex","SOLUSD",1733114743765,19.55910103,229.09,228.96,0.1255048]
["bitfinex","SOLUSD",1733114746995,20.0,229.03,228.96,0.1255048]
["bitfinex","SOLUSD",1733114748187,20.0,229.03,228.98,23.776884]
["bitfinex","SOLUSD",1733114748889,20.0,229.03,228.97,40.11703969]
["bitfinex","SOLUSD",1733114749091,20.0,229.03,228.98,16.34015569]
["bitfinex","SOLUSD",1733114749297,16.2306,229.06,229.03,23.776884]
["bitfinex","SOLUSD",1733114749503,6.5802,229.11,229.03,23.776884]
["bitfinex","SOLUSD",1733114749788,6.5802,229.11,229.05,23.776884]
["bitfinex","SOLUSD",1733114750696,6.5802,229.11,229.03,16.34015569]
["bitfinex","SOLUSD",1733114750697,1.5802,229.11,229.04,23.776884]
["bitfinex","SOLUSD",1733114750994,20.0,229.09,229.04,23.776884]
["bitfinex","SOLUSD",1733114753200,20.0,229.09,229.03,23.776884]
["bitfinex","SOLUSD",1733114753787,20.0,229.09,229.02,23.776884]
["bitfinex","SOLUSD",1733114754272,20.0,229.09,229.03,16.34015569]
["bitfinex","SOLUSD",1733114754684,20.0,229.09,229.04,23.776884]
["bitfinex","SOLUSD",1733114755299,20.0,229.09,229.03,23.776884]
["bitfinex","SOLUSD",1733114755486,20.0,229.09,229.01,16.34015569]
["bitfinex","SOLUSD",1733114756602,20.0,229.09,229.0,16.34015569]
["bitfinex","SOLUSD",1733114756893,20.0,229.09,228.96,0.99647193]
["bitfinex","SOLUSD",1733114756894,20.0,229.09,228.96,0.1255048]
["bitfinex","SOLUSD",1733114757294,20.0,229.09,228.96,16.46566049]
["bitfinex","SOLUSD",1733114757486,20.0,229.09,228.96,0.1255048]
["bitfinex","SOLUSD",1733114757879,20.0,229.09,228.96,16.46566049]
["bitfinex","SOLUSD",1733114758404,20.0,229.09,228.99,16.34015569]
["bitfinex","SOLUSD",1733114759299,1.5802,229.11,229.03,40.11703969]
["bitfinex","SOLUSD",1733114759489,1.5802,229.11,229.04,16.34015569]
["bitfinex","SOLUSD",1733114759801,1.5802,229.11,229.05,23.776884]
["bitfinex","SOLUSD",1733114760205,1.5802,229.11,229.03,23.776884]
["bitfinex","SOLUSD",1733114760693,20.0,229.09,229.02,23.776884]
["bitfinex","SOLUSD",1733114761387,20.0,229.09,229.02,40.11703969]
["bitfinex","SOLUSD",1733114763005,20.0,229.09,229.02,23.776884]
["bitfinex","SOLUSD",1733114763406,20.0,229.09,228.96,0.1255048]
["bitfinex","SOLUSD",1733114763903,20.0,229.09,228.98,16.34015569]
["bitfinex","SOLUSD",1733114764081,20.0,229.09,229.0,16.34015569]
["bitfinex","SOLUSD",1733114765100,20.0,229.09,229.01,23.776884]
["bitfinex","SOLUSD",1733114769308,20.0,229.09,228.96,0.1255048]
["bitfinex","SOLUSD",1733114770383,20.0,229.05,228.96,0.1255048]
["bitfinex","SOLUSD",1733114772121,15.5106,229.08,228.98,16.34015569]
["bitfinex","SOLUSD",1733114772407,15.5106,229.08,228.99,23.776884]
["bitfinex","SOLUSD",1733114772609,15.5106,229.08,228.99,16.34015569]
["bitfinex","SOLUSD",1733114772812,15.5106,229.08,228.99,23.776884]
["bitfinex","SOLUSD",1733114773605,20.0,229.05,228.98,16.34015569]
["bitfinex","SOLUSD",1733114773812,20.0,229.05,228.99,23.776884]
["bitfinex","SOLUSD",1733114774186,20.0,229.01,228.99,23.776884]
["bitfinex","SOLUSD",1733114774816,20.0,229.05,228.99,23.776884]
["bitfinex","SOLUSD",1733114775187,20.0,229.05,228.96,0.1255048]
["bitfinex","SOLUSD",1733114782196,20.0,229.01,228.96,0.1255048]
["bitfinex","SOLUSD",1733114783424,20.0,228.97,228.96,0.1255048]
["bitfinex","SOLUSD",1733114788511,22.3816,228.96,228.76,0.87170494]
["bitfinex","SOLUSD",1733114788708,22.3816,228.96,228.8,16.34015569]
["bitfinex","SOLUSD",1733114788709,20.0,228.93,228.8,16.34015569]
["bitfinex","SOLUSD",1733114789101,20.0,228.93,228.81,16.34015569]
["bitfinex","SOLUSD",1733114789517,20.0,228.93,228.82,16.34015569]
["bitfinex","SOLUSD",1733114789819,20.0,228.93,228.88,16.34015569]
["bitfinex","SOLUSD",1733114790198,20.0,228.93,228.87,16.34015569]
["bitfinex","SOLUSD",1733114790903,20.0,228.93,228.85,16.34015569]
["bitfinex","SOLUSD",1733114791106,20.0,228.93,228.83,16.34015569]
["bitfinex","SOLUSD",1733114791313,20.0,228.93,228.84,23.776884]
["bitfinex","SOLUSD",1733114791513,20.0,228.93,228.82,23.776884]
["bitfinex","SOLUSD",1733114792329,20.0,228.93,228.78,16.34015569]
["bitfinex","SOLUSD",1733114792504,15.8073,228.91,228.74,6.7194658]
["bitfinex","SOLUSD",1733114792823,6.1739,228.87,228.74,0.5117658]
["bitfinex","SOLUSD",1733114793122,20.0,228.84,228.74,0.5117658]
["bitfinex","SOLUSD",1733114793836,20.0,228.8,228.74,0.5117658]
["bitfinex","SOLUSD",1733114794028,20.0,228.79,228.62,16.34015569]
["bitfinex","SOLUSD",1733114794222,20.0,228.79,228.65,16.34015569]
["bitfinex","SOLUSD",1733114794539,20.0,228.8,228.64,16.34015569]
["bitfinex","SOLUSD",1733114796230,20.0,228.8,228.63,16.34015569]
["bitfinex","SOLUSD",1733114796531,20.0,228.8,228.66,16.34015569]
["bitfinex","SOLUSD",1733114796732,20.0,228.8,228.71,23.776884]
["bitfinex","SOLUSD",1733114797040,15.99,228.83,228.73,23.776884]
["bitfinex","SOLUSD",1733114797332,15.99,228.83,228.71,23.776884]
["bitfinex","SOLUSD",1733114798140,15.99,228.83,228.74,16.34015569]
["bitfinex","SOLUSD",1733114798309,15.99,228.83,228.76,23.776884]
["bitfinex","SOLUSD",1733114799110,15.99,228.83,228.75,23.776884]
["bitfinex","SOLUSD",1733114799723,20.0,228.8,228.75,23.776884]
["bitfinex","SOLUSD",1733114800212,20.0,228.8,228.71,23.776884]
["bitfinex","SOLUSD",1733114800933,20.0,228.8,228.7,23.776884]
["bitfinex","SOLUSD",1733114801236,20.0,228.8,228.62,5.0]
["bitfinex","SOLUSD",1733114801237,20.0,228.8,228.68,38.27025569]
["bitfinex","SOLUSD",1733114801739,20.0,228.8,228.65,16.34015569]
["bitfinex","SOLUSD",1733114802113,20.0,228.8,228.64,16.34015569]
["bitfinex","SOLUSD",1733114803238,20.0,228.8,228.66,23.776884]
["bitfinex","SOLUSD",1733114804117,20.0,228.8,228.67,16.34015569]
["bitfinex","SOLUSD",1733114804317,20.0,228.8,228.68,23.776884]
["bitfinex","SOLUSD",1733114804522,20.0,228.8,228.69,13.09]
["bitfinex","SOLUSD",1733114804713,15.99,228.83,228.73,16.34015569]
["bitfinex","SOLUSD",1733114804924,15.99,228.83,228.69,13.96221174]
["bitfinex","SOLUSD",1733114804925,15.99,228.83,228.7,40.11703969]
["bitfinex","SOLUSD",1733114805611,15.99,228.83,228.71,16.34015569]
["bitfinex","SOLUSD",1733114805808,15.99,228.83,228.72,23.776884]
["bitfinex","SOLUSD",1733114806035,15.99,228.83,228.71,16.34015569]
["bitfinex","SOLUSD",1733114806235,15.99,228.83,228.72,23.776884]
["bitfinex","SOLUSD",1733114806837,15.99,228.83,228.71,40.11703969]
["bitfinex","SOLUSD",1733114807144,15.99,228.83,228.73,23.776884]
["bitfinex","SOLUSD",1733114808242,15.99,228.83,228.72,23.776884]
["bitfinex","SOLUSD",1733114808745,20.0,228.8,228.72,40.11703969]
["bitfinex","SOLUSD",1733114809722,20.0,228.8,228.72,23.776884]
["bitfinex","SOLUSD",1733114810422,20.0,228.8,228.72,40.11703969]
["bitfinex","SOLUSD",1733114810814,20.0,228.8,228.72,23.776884]
["bitfinex","SOLUSD",1733114811225,20.0,228.8,228.71,23.776884]
["bitfinex","SOLUSD",1733114811615,20.0,228.8,228.69,40.98921831]
["bitfinex","SOLUSD",1733114811821,20.0,228.8,228.7,16.34015569]
["bitfinex","SOLUSD",1733114812025,20.0,228.8,228.71,17.21220433]
["bitfinex","SOLUSD",1733114812217,20.0,228.8,228.72,40.11703969]
["bitfinex","SOLUSD",1733114812440,15.99,228.83,228.74,23.776884]
["bitfinex","SOLUSD",1733114813720,20.0,228.8,228.74,23.776884]
["bitfinex","SOLUSD",1733114814625,20.0,228.8,228.73,23.776884]
["bitfinex","SOLUSD",1733114815043,20.0,228.8,228.71,16.34015569]
["bitfinex","SOLUSD",1733114815236,20.0,228.8,228.67,16.34015569]
["bitfinex","SOLUSD",1733114815443,20.0,228.8,228.66,16.34015569]
["bitfinex","SOLUSD",1733114815740,20.0,228.8,228.67,13.09]
["bitfinex","SOLUSD",1733114815948,20.0,228.8,228.67,29.43015569]
["bitfinex","SOLUSD",1733114816121,20.0,228.8,228.67,30.30228539]
["bitfinex","SOLUSD",1733114816518,20.0,228.8,228.68,23.776884]
["bitfinex","SOLUSD",1733114817432,20.0,228.8,228.66,16.34015569]
["bitfinex","SOLUSD",1733114817941,20.0,228.8,228.62,16.34015569]
["bitfinex","SOLUSD",1733114818245,20.0,228.72,228.58,6.5022]
["bitfinex","SOLUSD",1733114818538,20.0,228.72,228.61,16.34015569]
["bitfinex","SOLUSD",1733114818749,20.0,228.72,228.62,16.34015569]
["bitfinex","SOLUSD",1733114818924,20.0,228.72,228.63,17.21251482]
["bitfinex","SOLUSD",1733114819251,20.0,228.72,228.67,16.34015569]
["bitfinex","SOLUSD",1733114819545,20.0,228.72,228.67,23.776884]
["bitfinex","SOLUSD",1733114820541,16.3892,228.75,228.69,23.776884]
["bitfinex","SOLUSD",1733114821343,15.981,228.8,228.7,0.87217184]
["bitfinex","SOLUSD",1733114821644,15.981,228.8,228.73,23.776884]
["bitfinex","SOLUSD",1733114822018,15.981,228.8,228.72,23.776884]
["bitfinex","SOLUSD",1733114822219,15.981,228.8,228.68,23.776884]
["bitfinex","SOLUSD",1733114822432,15.981,228.8,228.66,16.34015569]
["bitfinex","SOLUSD",1733114822433,15.981,228.8,228.67,23.776884]
["bitfinex","SOLUSD",1733114822630,20.0,228.77,228.66,16.34015569]
["bitfinex","SOLUSD",1733114823246,20.0,228.77,228.65,16.34015569]
["bitfinex","SOLUSD",1733114823420,20.0,228.77,228.63,13.09]
["bitfinex","SOLUSD",1733114823421,20.0,228.77,228.64,17.21242958]
["bitfinex","SOLUSD",1733114823741,20.0,228.77,228.63,16.34015569]
["bitfinex","SOLUSD",1733114824122,20.0,228.72,228.58,6.5022]
["bitfinex","SOLUSD",1733114824321,20.0,228.72,228.61,16.34015569]
["bitfinex","SOLUSD",1733114824541,20.0,228.72,228.6,16.34015569]
["bitfinex","SOLUSD",1733114824840,20.0,228.72,228.61,16.34015569]
["bitfinex","SOLUSD",1733114825051,20.0,228.72,228.62,16.34015569]
["bitfinex","SOLUSD",1733114825230,20.0,228.72,228.61,16.34015569]
["bitfinex","SOLUSD",1733114825926,20.0,228.71,228.61,16.34015569]
["bitfinex","SOLUSD",1733114826327,20.0,228.72,228.6,16.34015569]
["bitfinex","SOLUSD",1733114826534,20.0,228.72,228.55,4.365]
["bitfinex","SOLUSD",1733114826535,20.0,228.72,228.55,13.09]
["bitfinex","SOLUSD",1733114826750,20.0,228.72,228.6,16.34015569]
["bitfinex","SOLUSD",1733114826925,20.0,228.72,228.62,16.34015569]
["bitfinex","SOLUSD",1733114827124,15.981,228.75,228.66,16.34015569]
["bitfinex","SOLUSD",1733114827349,15.981,228.75,228.67,16.34015569]
["bitfinex","SOLUSD",1733114827734,15.981,228.75,228.69,23.776884]
["bitfinex","SOLUSD",1733114828134,16.1713,228.81,228.68,23.776884]
["bitfinex","SOLUSD",1733114828339,16.1713,228.81,228.7,23.776884]
["bitfinex","SOLUSD",1733114828545,16.1713,228.81,228.68,16.34015569]
["bitfinex","SOLUSD",1733114828847,16.1713,228.81,228.69,23.776884]
["bitfinex","SOLUSD",1733114829347,18.39589523,228.81,228.67,40.11703969]
["bitfinex","SOLUSD",1733114829742,18.39589523,228.81,228.72,16.34015569]
["bitfinex","SOLUSD",1733114829743,16.1713,228.81,228.72,16.34015569]
["bitfinex","SOLUSD",1733114829943,16.1713,228.81,228.75,23.776884]
["bitfinex","SOLUSD",1733114830127,16.1713,228.81,228.78,23.776884]
["bitfinex","SOLUSD",1733114830329,16.1713,228.87,228.79,16.34015569]
["bitfinex","SOLUSD",1733114830539,16.1713,228.87,228.8,40.11703969]
["bitfinex","SOLUSD",1733114830738,16.1713,228.87,228.8,23.776884]
["bitfinex","SOLUSD",1733114831256,16.1713,228.87,228.78,23.776884]
["bitfinex","SOLUSD",1733114831632,16.1713,228.87,228.76,16.34015569]
["bitfinex","SOLUSD",1733114831633,20.0,228.84,228.76,16.34015569]
["bitfinex","SOLUSD",1733114831835,20.0,228.84,228.76,23.776884]
["bitfinex","SOLUSD",1733114833149,20.0,228.84,228.75,23.776884]
["bitfinex","SOLUSD",1733114833347,16.1713,228.87,228.79,23.776884]
["bitfinex","SOLUSD",1733114833551,16.1713,228.87,228.82,23.776884]
["bitfinex","SOLUSD",1733114833758,16.1713,228.87,228.79,40.98877072]
["bitfinex","SOLUSD",1733114834051,16.1713,228.87,228.8,16.34015569]
["bitfinex","SOLUSD",1733114834226,16.1713,228.87,228.81,23.776884]
["bitfinex","SOLUSD",1733114834431,16.1713,228.87,228.79,40.98877072]
["bitfinex","SOLUSD",1733114834744,20.0,228.84,228.79,23.776884]
["bitfinex","SOLUSD",1733114834951,20.0,228.84,228.78,23.776884]
["bitfinex","SOLUSD",1733114835333,20.0,228.84,228.75,23.776884]
["bitfinex","SOLUSD",1733114835534,20.0,228.84,228.73,16.34015569]
["bitfinex","SOLUSD",1733114836038,20.0,228.84,228.7,22.71745569]
["bitfinex","SOLUSD",1733114836554,20.0,228.84,228.71,16.34015569]
["bitfinex","SOLUSD",1733114836931,20.0,228.8,228.62,6.3773]
["bitfinex","SOLUSD",1733114837152,20.0,228.76,228.59,16.34015569]
["bitfinex","SOLUSD",1733114837456,20.0,228.76,228.58,16.34015569]
["bitfinex","SOLUSD",1733114837661,24.99999938,228.76,228.57,17.21259328]
["bitfinex","SOLUSD",1733114837868,24.99999938,228.76,228.56,22.71745569]
["bitfinex","SOLUSD",1733114838160,24.99999938,228.76,228.55,16.34015569]
["bitfinex","SOLUSD",1733114838355,24.99999938,228.76,228.54,17.21272499]
["bitfinex","SOLUSD",1733114838932,4.99999938,228.74,228.51,13.6017658]
["bitfinex","SOLUSD",1733114839156,20.0,228.68,228.51,16.85192149]
["bitfinex","SOLUSD",1733114839461,20.0,228.68,228.51,0.5117658]
["bitfinex","SOLUSD",1733114840550,20.0,228.68,228.52,0.87276022]
["bitfinex","SOLUSD",1733114841236,20.0,228.68,228.51,26.81683248]
["bitfinex","SOLUSD",1733114841237,20.0,228.64,228.51,0.5117658]
["bitfinex","SOLUSD",1733114841436,20.0,228.64,228.52,0.8728872]
["bitfinex","SOLUSD",1733114841739,15.4432,228.67,228.55,26.30506668]
["bitfinex","SOLUSD",1733114841944,15.4432,228.67,228.56,0.87257211]
["bitfinex","SOLUSD",1733114842141,15.4432,228.67,228.54,26.30506668]
["bitfinex","SOLUSD",1733114842336,15.4432,228.67,228.55,0.87264073]
["bitfinex","SOLUSD",1733114842542,15.4432,228.67,228.56,23.776884]
["bitfinex","SOLUSD",1733114842743,15.4432,228.67,228.55,23.776884]
["bitfinex","SOLUSD",1733114842943,15.4432,228.67,228.57,23.776884]
["bitfinex","SOLUSD",1733114843371,20.0,228.64,228.57,23.776884]
["bitfinex","SOLUSD",1733114843543,20.0,228.64,228.58,0.87263536]
["bitfinex","SOLUSD",1733114843865,21.00001,228.68,228.59,23.776884]
["bitfinex","SOLUSD",1733114844038,1.00001,228.68,228.61,23.776884]
["bitfinex","SOLUSD",1733114844749,1.00001,228.68,228.63,23.776884]
["bitfinex","SOLUSD",1733114845264,1.00001,228.68,228.65,23.776884]
["bitfinex","SOLUSD",1733114845944,1.00001,228.68,228.63,23.776884]
["bitfinex","SOLUSD",1733114846347,1.00001,228.68,228.63,50.08195068]
["bitfinex","SOLUSD",1733114846665,1.00001,228.68,228.65,23.776884]
["bitfinex","SOLUSD",1733114849067,1.00001,228.68,228.67,23.776884]
["bitfinex","SOLUSD",1733114849460,1.00001,228.68,228.6,39.39506668]
["bitfinex","SOLUSD",1733114849770,1.00001,228.68,228.62,39.39506668]
["bitfinex","SOLUSD",1733114849967,1.00001,228.68,228.63,0.87221187]
["bitfinex","SOLUSD",1733114850743,1.00001,228.68,228.64,23.776884]
["bitfinex","SOLUSD",1733114853167,1.00001,228.68,228.62,23.776884]
["bitfinex","SOLUSD",1733114853469,1.00001,228.68,228.64,23.776884]
["bitfinex","SOLUSD",1733114854650,1.00001,228.68,228.58,0.87244339]
["bitfinex","SOLUSD",1733114854973,1.00001,228.68,228.58,13.96244339]
["bitfinex","SOLUSD",1733114855567,1.00001,228.68,228.62,39.39506668]
["bitfinex","SOLUSD",1733114855768,1.00001,228.68,228.63,27.1773585]
["bitfinex","SOLUSD",1733114855971,1.00001,228.68,228.64,23.776884]
["bitfinex","SOLUSD",1733114856762,1.00001,228.68,228.66,23.776884]
["bitfinex","SOLUSD",1733114857079,1.00001,228.68,228.67,23.776884]
["bitfinex","SOLUSD",1733114857385,1.00001,228.68,228.66,23.776884]
["bitfinex","SOLUSD",1733114857857,1.00001,228.68,228.67,0.8722231]
["bitfinex","SOLUSD",1733114858056,1.00001,228.68,228.67,37.7391071]
["bitfinex","SOLUSD",1733114858271,1.00001,228.68,228.67,64.04417378]
["bitfinex","SOLUSD",1733114858471,1.00001,228.68,228.67,37.7391071]
["bitfinex","SOLUSD",1733114859563,1.00001,228.68,228.62,26.30506668]
["bitfinex","SOLUSD",1733114859769,1.00001,228.68,228.61,26.30506668]
["bitfinex","SOLUSD",1733114859960,1.00001,228.68,228.61,0.8723859]
["bitfinex","SOLUSD",1733114860283,1.00001,228.68,228.62,26.30506668]
["bitfinex","SOLUSD",1733114860481,1.00001,228.68,228.63,0.87222024]
["bitfinex","SOLUSD",1733114860667,1.00001,228.68,228.63,13.96222024]
["bitfinex","SOLUSD",1733114860868,1.00001,228.68,228.63,40.26728692]
["bitfinex","SOLUSD",1733114861174,1.00001,228.68,228.64,23.776884]
["bitfinex","SOLUSD",1733114861368,1.00001,228.68,228.66,23.776884]
["bitfinex","SOLUSD",1733114863759,1.00001,228.68,228.67,0.87221307]
["bitfinex","SOLUSD",1733114865883,1.00001,228.68,228.67,41.07158478]
["bitfinex","SOLUSD",1733114866273,1.00001,228.68,228.67,24.64909707]
["bitfinex","SOLUSD",1733114869888,1.00001,228.68,228.67,37.73909707]
["bitfinex","SOLUSD",1733114870099,1.00001,228.68,228.66,23.776884]
["bitfinex","SOLUSD",1733114870595,1.00001,228.68,228.66,36.866884]
["bitfinex","SOLUSD",1733114871574,1.00001,228.68,228.65,23.776884]
["bitfinex","SOLUSD",1733114871900,1.00001,228.68,228.66,0.87221365]
["bitfinex","SOLUSD",1733114872269,1.00001,228.68,228.67,13.09]
["bitfinex","SOLUSD",1733114872676,1.00001,228.68,228.67,36.866884]
["bitfinex","SOLUSD",1733114873993,1.00001,228.68,228.67,37.73901712]
["bitfinex","SOLUSD",1733114874705,1.00001,228.68,228.67,24.64901712]
["bitfinex","SOLUSD",1733114875273,1.00001,228.68,228.67,37.73901712]
["bitfinex","SOLUSD",1733114875582,1.00001,228.68,228.67,54.16150483]
["bitfinex","SOLUSD",1733114875777,20.0,228.77,228.67,54.16150483]
["bitfinex","SOLUSD",1733114875994,20.0,228.77,228.7,29.51248771]
["bitfinex","SOLUSD",1733114876199,20.0,228.77,228.72,23.776884]
["bitfinex","SOLUSD",1733114876489,20.0,228.77,228.73,0.87197596]
["bitfinex","SOLUSD",1733114876703,20.0,228.77,228.72,23.776884]
["bitfinex","SOLUSD",1733114876884,20.0,228.77,228.73,0.87196873]
["bitfinex","SOLUSD",1733114877881,20.0,228.77,228.7,0.8720139]
["bitfinex","SOLUSD",1733114878781,20.0,228.77,228.71,24.64890998]
["bitfinex","SOLUSD",1733114879204,20.0,228.77,228.71,41.07139769]
["bitfinex","SOLUSD",1733114879609,20.0,228.83,228.74,16.42248771]
["bitfinex","SOLUSD",1733114879782,16.2446,228.86,228.71,37.73890998]
["bitfinex","SOLUSD",1733114879783,16.2446,228.86,228.76,16.42248771]
["bitfinex","SOLUSD",1733114880138,16.2446,228.86,228.77,41.07113147]
["bitfinex","SOLUSD",1733114880307,16.2446,228.86,228.79,23.776884]
["bitfinex","SOLUSD",1733114880488,18.49103662,228.91,228.8,0.87167026]
["bitfinex","SOLUSD",1733114880694,16.2446,228.91,228.8,0.87167026]
["bitfinex","SOLUSD",1733114880888,16.2446,228.91,228.81,23.776884]
["bitfinex","SOLUSD",1733114881092,16.2446,228.91,228.82,0.87158055]
["bitfinex","SOLUSD",1733114881490,16.2446,228.91,228.83,23.776884]
["bitfinex","SOLUSD",1733114881698,16.2446,228.91,228.82,0.87158055]
["bitfinex","SOLUSD",1733114882209,16.2446,228.91,228.8,23.776884]
["bitfinex","SOLUSD",1733114882586,20.0,228.88,228.79,23.776884]
["bitfinex","SOLUSD",1733114883508,20.0,228.88,228.8,0.87170047]
["bitfinex","SOLUSD",1733114884019,20.0,228.88,228.76,0.87179928]
["bitfinex","SOLUSD",1733114885626,20.0,228.88,228.77,0.87182788]
["bitfinex","SOLUSD",1733114885924,20.0,228.88,228.76,23.776884]
["bitfinex","SOLUSD",1733114886304,20.0,228.88,228.77,0.87184042]
["bitfinex","SOLUSD",1733114886510,16.2446,228.91,228.73,0.87183656]
["bitfinex","SOLUSD",1733114886511,20.0,228.84,228.73,0.87183656]
["bitfinex","SOLUSD",1733114886709,20.0,228.84,228.75,0.87183656]
["bitfinex","SOLUSD",1733114887496,20.0,228.84,228.75,17.29432427]
["bitfinex","SOLUSD",1733114887701,6.3963,228.87,228.76,40.19937171]
["bitfinex","SOLUSD",1733114887922,6.3963,228.87,228.77,0.87177584]
["bitfinex","SOLUSD",1733114888124,6.3963,228.87,228.73,23.776884]
["bitfinex","SOLUSD",1733114888429,6.3963,228.87,228.72,0.87187565]
["bitfinex","SOLUSD",1733114889099,20.0,228.84,228.71,0.87200747]
["bitfinex","SOLUSD",1733114889301,16.2486,228.83,228.71,0.87200747]
["bitfinex","SOLUSD",1733114889503,20.0,228.8,228.69,0.87203892]
["bitfinex","SOLUSD",1733114890529,20.0,228.8,228.69,17.29452663]
["bitfinex","SOLUSD",1733114890703,16.2486,228.83,228.76,16.42248771]
["bitfinex","SOLUSD",1733114890900,16.2486,228.83,228.77,17.29439088]
["bitfinex","SOLUSD",1733114891510,16.2486,228.83,228.78,23.776884]
["bitfinex","SOLUSD",1733114891719,6.3963,228.87,228.79,0.87172998]
["bitfinex","SOLUSD",1733114892929,16.3634,228.88,228.8,16.42248771]
["bitfinex","SOLUSD",1733114893132,16.3634,228.88,228.82,16.42248771]
["bitfinex","SOLUSD",1733114893508,16.3634,228.88,228.81,0.87168065]
["bitfinex","SOLUSD",1733114893708,16.3634,228.88,228.8,0.87169459]
["bitfinex","SOLUSD",1733114894403,20.0,228.85,228.8,0.87169459]
["bitfinex","SOLUSD",1733114894732,20.0,228.85,228.77,0.8717158]
["bitfinex","SOLUSD",1733114895030,20.0,228.85,228.74,16.42248771]
["bitfinex","SOLUSD",1733114895216,20.0,228.85,228.75,23.776884]
["bitfinex","SOLUSD",1733114895612,20.0,228.85,228.76,0.87189084]
["bitfinex","SOLUSD",1733114897111,20.0,228.85,228.72,17.29431085]
["bitfinex","SOLUSD",1733114897417,20.0,228.85,228.77,16.42248771]
["bitfinex","SOLUSD",1733114897605,20.0,228.85,228.69,31.56548771]
["bitfinex","SOLUSD",1733114897606,20.0,228.85,228.74,16.42248771]
["bitfinex","SOLUSD",1733114899436,20.0,228.81,228.74,16.42248771]
["bitfinex","SOLUSD",1733114899805,20.0,228.81,228.71,16.42248771]
["bitfinex","SOLUSD",1733114900036,20.0,228.81,228.7,16.42248771]
["bitfinex","SOLUSD",1733114900037,20.0,228.77,228.7,16.42248771]
["bitfinex","SOLUSD",1733114900943,20.0,228.77,228.71,16.42248771]
["bitfinex","SOLUSD",1733114901146,20.0,228.77,228.72,16.42248771]
["bitfinex","SOLUSD",1733114901311,20.0,228.77,228.73,16.42248771]
["bitfinex","SOLUSD",1733114903219,16.1397,228.8,228.76,16.42248771]
["bitfinex","SOLUSD",1733114903410,16.1397,228.8,228.77,16.42248771]
["bitfinex","SOLUSD",1733114904514,16.1397,228.8,228.7,0.87194797]
["bitfinex","SOLUSD",1733114904515,16.1397,228.8,228.76,16.42248771]
["bitfinex","SOLUSD",1733114904715,20.0,228.77,228.75,16.42248771]
["bitfinex","SOLUSD",1733114906239,20.0,228.77,228.76,16.42248771]
["bitfinex","SOLUSD",1733114906413,20.0,228.77,228.68,0.87198591]
["bitfinex","SOLUSD",1733114906612,20.0,228.77,228.72,16.42248771]
["bitfinex","SOLUSD",1733114906813,20.0,228.77,228.69,16.42248771]
["bitfinex","SOLUSD",1733114907013,20.0,228.77,228.7,16.42248771]
["bitfinex","SOLUSD",1733114907415,20.0,228.77,228.71,16.42248771]
["bitfinex","SOLUSD",1733114907736,20.0,228.77,228.73,16.42248771]
["bitfinex","SOLUSD",1733114908435,20.0,228.77,228.71,16.42248771]
["bitfinex","SOLUSD",1733114909017,19.93773088,228.77,228.71,16.42248771]
["bitfinex","SOLUSD",1733114910042,19.93773088,228.77,228.72,16.42248771]
["bitfinex","SOLUSD",1733114910336,19.93773088,228.77,228.73,16.42248771]
["bitfinex","SOLUSD",1733114910742,19.93773088,228.77,228.72,16.42248771]
["bitfinex","SOLUSD",1733114911041,19.93773088,228.77,228.71,16.42248771]
["bitfinex","SOLUSD",1733114911219,19.93773088,228.77,228.68,17.29463397]
["bitfinex","SOLUSD",1733114911618,6.75825871,228.91,228.56,92.0586]
["bitfinex","SOLUSD",1733114911619,20.0,228.73,228.62,16.42248771]
["bitfinex","SOLUSD",1733114912026,20.0,228.73,228.64,16.42248771]
["bitfinex","SOLUSD",1733114914424,20.0,228.73,228.65,16.42248771]
["bitfinex","SOLUSD",1733114914639,20.0,228.73,228.66,16.42248771]
["bitfinex","SOLUSD",1733114914946,20.0,228.73,228.68,16.42248771]
["bitfinex","SOLUSD",1733114915540,15.7357,228.76,228.69,16.42248771]
["bitfinex","SOLUSD",1733114915918,15.7357,228.76,228.71,16.42248771]
["bitfinex","SOLUSD",1733114916329,15.7357,228.76,228.7,17.29465186]
["bitfinex","SOLUSD",1733114916639,2.2550441,228.8,228.71,40.19937171]
["bitfinex","SOLUSD",1733114916827,16.6234,228.81,228.71,40.19937171]
["bitfinex","SOLUSD",1733114917235,20.0,228.78,228.71,40.19937171]
["bitfinex","SOLUSD",1733114917838,20.0,228.78,228.71,23.776884]
["bitfinex","SOLUSD",1733114918042,16.6234,228.81,228.72,16.42248771]
["bitfinex","SOLUSD",1733114918346,16.6234,228.81,228.73,23.776884]
["bitfinex","SOLUSD",1733114918520,16.6234,228.81,228.73,40.19937171]
["bitfinex","SOLUSD",1733114918727,16.6234,228.81,228.74,16.42248771]
["bitfinex","SOLUSD",1733114918939,16.6234,228.81,228.73,40.19937171]
["bitfinex","SOLUSD",1733114919246,16.6234,228.81,228.73,23.776884]
["bitfinex","SOLUSD",1733114919428,20.0,228.78,228.68,16.42248771]
["bitfinex","SOLUSD",1733114919621,20.0,228.78,228.7,23.776884]
["bitfinex","SOLUSD",1733114919944,20.0,228.78,228.68,23.776884]
["bitfinex","SOLUSD",1733114920540,20.0,228.78,228.65,0.87216027]
["bitfinex","SOLUSD",1733114920723,20.0,228.78,228.65,17.29464798]
["bitfinex","SOLUSD",1733114920925,20.0,228.78,228.66,16.42248771]
["bitfinex","SOLUSD",1733114921241,22.25522983,228.78,228.69,16.42248771]
["bitfinex","SOLUSD",1733114921445,20.0,228.78,228.7,17.29455188]
["bitfinex","SOLUSD",1733114921630,20.0,228.78,228.69,16.42248771]
["bitfinex","SOLUSD",1733114922525,20.0,228.78,228.7,54.19149843]
["bitfinex","SOLUSD",1733114922737,20.0,228.78,228.72,23.776884]
["bitfinex","SOLUSD",1733114924543,20.0,228.78,228.72,40.19937171]
["bitfinex","SOLUSD",1733114924720,20.0,228.78,228.72,41.07134562]
["bitfinex","SOLUSD",1733114925052,20.0,228.84,228.73,16.42248771]
["bitfinex","SOLUSD",1733114925239,20.0,228.84,228.72,41.07134562]
["bitfinex","SOLUSD",1733114925833,22.30024846,228.84,228.72,41.07134562]
["bitfinex","SOLUSD",1733114926445,22.30024846,228.84,228.72,24.64885791]
["bitfinex","SOLUSD",1733114926632,22.30024846,228.84,228.72,41.07134562]
["bitfinex","SOLUSD",1733114927728,22.30024846,228.84,228.74,40.19937171]
["bitfinex","SOLUSD",1733114928224,22.30024846,228.84,228.74,16.42248771]
["bitfinex","SOLUSD",1733114928428,20.0,228.84,228.74,16.42248771]
["bitfinex","SOLUSD",1733114928626,20.0,228.84,228.66,13.12]
["bitfinex","SOLUSD",1733114928848,20.0,228.84,228.68,16.42248771]
["bitfinex","SOLUSD",1733114929053,26.1784,228.8,228.67,16.42248771]
["bitfinex","SOLUSD",1733114929434,26.1784,228.8,228.66,16.42248771]
["bitfinex","SOLUSD",1733114929749,26.1784,228.8,228.67,17.29471168]
["bitfinex","SOLUSD",1733114930125,26.1784,228.8,228.68,16.42248771]
["bitfinex","SOLUSD",1733114930325,26.1784,228.8,228.69,0.87212699]
["bitfinex","SOLUSD",1733114931534,26.1784,228.8,228.68,23.776884]
["bitfinex","SOLUSD",1733114932048,26.1784,228.8,228.63,13.12]
["bitfinex","SOLUSD",1733114932049,26.1784,228.8,228.64,16.42248771]
["bitfinex","SOLUSD",1733114932254,26.1784,228.8,228.65,0.8722651]
["bitfinex","SOLUSD",1733114933551,26.1784,228.8,228.66,23.776884]
["bitfinex","SOLUSD",1733114934533,26.1784,228.8,228.67,0.87226471]
["bitfinex","SOLUSD",1733114934735,26.1784,228.8,228.69,23.776884]
["bitfinex","SOLUSD",1733114934948,26.1784,228.8,228.68,16.42248771]
["bitfinex","SOLUSD",1733114934949,26.1784,228.8,228.71,23.776884]
["bitfinex","SOLUSD",1733114935156,20.0,228.76,228.71,23.776884]
["bitfinex","SOLUSD",1733114935873,6.1784,228.8,228.72,0.87208546]
["bitfinex","SOLUSD",1733114936035,15.9697,228.83,228.72,0.87208546]
["bitfinex","SOLUSD",1733114936535,15.9697,228.83,228.73,23.776884]
["bitfinex","SOLUSD",1733114936739,15.9697,228.83,228.79,16.42248771]
["bitfinex","SOLUSD",1733114936938,6.4148,228.9,228.79,16.42248771]
["bitfinex","SOLUSD",1733114936939,16.2219,228.89,228.8,0.87179934]
["bitfinex","SOLUSD",1733114937144,16.2219,228.89,228.78,16.42248771]
["bitfinex","SOLUSD",1733114937340,16.2219,228.89,228.79,23.776884]
["bitfinex","SOLUSD",1733114937552,18.48899275,228.89,228.79,23.776884]
["bitfinex","SOLUSD",1733114938474,20.0,228.86,228.79,23.776884]
["bitfinex","SOLUSD",1733114938758,15.0801,228.95,228.83,40.19937171]
["bitfinex","SOLUSD",1733114939063,15.0801,228.95,228.85,23.776884]
["bitfinex","SOLUSD",1733114940249,20.0,228.92,228.85,23.776884]
["bitfinex","SOLUSD",1733114940652,20.0,228.92,228.82,23.776884]
["bitfinex","SOLUSD",1733114941450,20.0,228.92,228.79,16.42248771]
["bitfinex","SOLUSD",1733114941650,20.0,228.92,228.78,23.776884]
["bitfinex","SOLUSD",1733114942158,20.0,228.92,228.77,17.29408961]
["bitfinex","SOLUSD",1733114942159,20.0,228.92,228.77,23.776884]
["bitfinex","SOLUSD",1733114942367,5.0,228.9,228.72,17.29420448]
["bitfinex","SOLUSD",1733114943161,20.0,228.89,228.72,17.29420448]
["bitfinex","SOLUSD",1733114943841,20.0,228.89,228.72,0.87171677]
["bitfinex","SOLUSD",1733114944369,20.0,228.85,228.72,0.87171677]
["bitfinex","SOLUSD",1733114944867,20.0,228.82,228.81,0.04345028]
["bitfinex","SOLUSD",1733114945772,20.0,228.81,228.65,16.42248771]
["bitfinex","SOLUSD",1733114945961,20.0,228.77,228.63,0.87208298]
["bitfinex","SOLUSD",1733114946346,20.0,228.77,228.63,17.29457069]
["bitfinex","SOLUSD",1733114946562,20.0,228.77,228.66,16.42248771]
["bitfinex","SOLUSD",1733114946867,20.0,228.77,228.67,0.87219228]
["bitfinex","SOLUSD",1733114947772,20.0,228.77,228.65,0.87227047]
["bitfinex","SOLUSD",1733114949067,20.0,228.77,228.66,23.776884]
["bitfinex","SOLUSD",1733114949380,20.0,228.77,228.65,23.776884]
["bitfinex","SOLUSD",1733114949555,20.0,228.77,228.66,0.87229332]
["bitfinex","SOLUSD",1733114952057,20.0,228.77,228.67,23.776884]
["bitfinex","SOLUSD",1733114952258,20.0,228.77,228.68,0.87222609]
["bitfinex","SOLUSD",1733114952581,15.7534,228.8,228.69,40.19937171]
["bitfinex","SOLUSD",1733114952788,15.7534,228.8,228.71,23.776884]
["bitfinex","SOLUSD",1733114952960,15.7534,228.8,228.72,0.87202955]
["bitfinex","SOLUSD",1733114953877,6.5872,228.84,228.73,23.776884]
["bitfinex","SOLUSD",1733114954256,6.5872,228.84,228.72,0.87202955]
["bitfinex","SOLUSD",1733114954257,6.5872,228.84,228.72,23.776884]
["bitfinex","SOLUSD",1733114954574,6.5872,228.84,228.74,23.776884]
["bitfinex","SOLUSD",1733114954880,8.86678217,228.84,228.74,23.776884]
["bitfinex","SOLUSD",1733114956173,20.0,228.81,228.74,23.776884]
["bitfinex","SOLUSD",1733114956677,20.0,228.81,228.71,23.776884]
["bitfinex","SOLUSD",1733114957059,20.0,228.81,228.69,23.776884]
["bitfinex","SOLUSD",1733114957259,20.0,228.81,228.71,23.776884]
["bitfinex","SOLUSD",1733114958060,20.0,228.81,228.72,0.87205029]
["bitfinex","SOLUSD",1733114958256,20.0,228.81,228.73,23.776884]
["bitfinex","SOLUSD",1733114960477,20.0,228.81,228.72,23.776884]
["bitfinex","SOLUSD",1733114962286,20.0,228.81,228.68,0.87211702]
["bitfinex","SOLUSD",1733114962462,20.0,228.81,228.66,0.87221412]
["bitfinex","SOLUSD",1733114962964,20.0,228.77,228.66,0.87221412]
["bitfinex","SOLUSD",1733114963369,20.0,228.77,228.67,0.87221279]
["bitfinex","SOLUSD",1733114963778,20.0,228.77,228.68,16.42248771]
["bitfinex","SOLUSD",1733114964084,20.0,228.77,228.69,17.29457019]
["bitfinex","SOLUSD",1733114964278,20.0,228.77,228.7,23.776884]
["bitfinex","SOLUSD",1733114964479,15.2175,228.8,228.72,23.776884]
["bitfinex","SOLUSD",1733114965068,15.2175,228.8,228.71,23.776884]
["bitfinex","SOLUSD",1733114965371,15.2175,228.8,228.69,23.776884]
["bitfinex","SOLUSD",1733114965883,20.0,228.77,228.69,23.776884]
["bitfinex","SOLUSD",1733114966098,20.0,228.77,228.71,23.776884]
["bitfinex","SOLUSD",1733114968387,20.0,228.77,228.69,23.776884]
["bitfinex","SOLUSD",1733114969498,20.0,228.77,228.71,23.776884]
["bitfinex","SOLUSD",1733114969795,20.0,228.77,228.69,24.64905125]
["bitfinex","SOLUSD",1733114970674,20.0,228.77,228.69,41.07153896]
["bitfinex","SOLUSD",1733114970881,15.2175,228.8,228.71,23.776884]
["bitfinex","SOLUSD",1733114971187,15.2175,228.8,228.7,16.42248771]
["bitfinex","SOLUSD",1733114971188,17.50650888,228.8,228.73,23.776884]
["bitfinex","SOLUSD",1733114971569,17.50650888,228.8,228.7,0.87199045]
["bitfinex","SOLUSD",1733114971790,17.50650888,228.8,228.71,23.776884]
["bitfinex","SOLUSD",1733114972578,20.0,228.77,228.71,23.776884]
["bitfinex","SOLUSD",1733114976594,20.0,228.77,228.7,0.87199045]
["bitfinex","SOLUSD",1733114976595,20.0,228.77,228.7,23.776884]
["bitfinex","SOLUSD",1733114978501,20.0,228.77,228.65,17.29472397]
["bitfinex","SOLUSD",1733114978705,20.0,228.77,228.66,23.776884]
["bitfinex","SOLUSD",1733114978889,20.0,228.77,228.68,23.776884]
["bitfinex","SOLUSD",1733114981886,20.0,228.77,228.69,0.87226876]
["bitfinex","SOLUSD",1733114982104,20.0,228.77,228.68,23.776884]
["bitfinex","SOLUSD",1733114982287,20.0,228.77,228.69,0.87218038]
["bitfinex","SOLUSD",1733114982493,15.2175,228.8,228.7,23.776884]
["bitfinex","SOLUSD",1733114983906,20.0,228.77,228.7,23.776884]
["bitfinex","SOLUSD",1733114984994,20.0,228.77,228.71,0.87213278]
["bitfinex","SOLUSD",1733114985190,20.0,228.77,228.72,23.776884]
["bitfinex","SOLUSD",1733114986000,15.2175,228.8,228.74,23.776884]
["bitfinex","SOLUSD",1733114986388,2.29861498,228.83,228.76,23.776884]
["bitfinex","SOLUSD",1733114986589,6.5872,228.84,228.76,23.776884]
["bitfinex","SOLUSD",1733114988295,20.0,228.81,228.76,23.776884]
["bitfinex","SOLUSD",1733114991515,20.0,228.81,228.71,0.87190243]
["bitfinex","SOLUSD",1733114991685,20.0,228.81,228.7,23.776884]
["bitfinex","SOLUSD",1733114991887,20.0,228.81,228.71,0.87203347]
["bitfinex","SOLUSD",1733114993197,20.0,228.81,228.72,23.776884]
["bitfinex","SOLUSD",1733114997417,20.0,228.81,228.73,0.87204401]
["bitfinex","SOLUSD",1733114997599,20.0,228.81,228.74,23.776884]
["bitfinex","SOLUSD",1733114997789,15.6369,228.86,228.8,23.776884]
["bitfinex","SOLUSD",1733114997989,23.18718599,228.93,228.8,35.15471746]
["bitfinex","SOLUSD",1733114998302,16.3939,228.93,228.8,35.15471746]
["bitfinex","SOLUSD",1733114998989,16.3939,228.93,228.8,24.64857319]
["bitfinex","SOLUSD",1733114999307,20.0,228.9,228.78,23.776884]
["bitfinex","SOLUSD",1733114999612,20.0,228.9,228.75,23.776884]
["bitfinex","SOLUSD",1733114999809,20.0,228.9,228.77,23.776884]
["bitfinex","SOLUSD",1733115000115,20.0,228.9,228.79,23.776884]
["bitfinex","SOLUSD",1733115000410,20.0,228.9,228.8,0.8717801]
["bitfinex","SOLUSD",1733115000612,20.0,228.9,228.81,23.776884]
["bitfinex","SOLUSD",1733115001110,20.0,228.9,228.77,16.4060055]
["bitfinex","SOLUSD",1733115001111,20.0,228.9,228.79,23.776884]
["bitfinex","SOLUSD",1733115001412,18.67072862,228.93,228.82,23.776884]
["bitfinex","SOLUSD",1733115002309,18.67072862,228.93,228.75,17.27768221]
["bitfinex","SOLUSD",1733115002615,20.0,228.9,228.72,6.88814255]
["bitfinex","SOLUSD",1733115002793,20.0,228.84,228.72,0.87184255]
["bitfinex","SOLUSD",1733115002994,20.0,228.84,228.68,0.87192847]
["bitfinex","SOLUSD",1733115003311,20.0,228.84,228.67,16.4060055]
["bitfinex","SOLUSD",1733115003619,20.0,228.84,228.7,16.4060055]
["bitfinex","SOLUSD",1733115003917,20.0,228.84,228.71,17.27799234]
["bitfinex","SOLUSD",1733115004127,20.0,228.84,228.71,0.87198684]
["bitfinex","SOLUSD",1733115004289,20.0,228.84,228.71,17.27799234]
["bitfinex","SOLUSD",1733115004491,20.0,228.84,228.72,16.4060055]
["bitfinex","SOLUSD",1733115004709,20.0,228.84,228.73,0.87190785]
["bitfinex","SOLUSD",1733115004914,20.0,228.84,228.74,23.776884]
["bitfinex","SOLUSD",1733115005095,20.0,228.84,228.76,23.776884]
["bitfinex","SOLUSD",1733115005913,15.1773,228.87,228.78,23.776884]
["bitfinex","SOLUSD",1733115006499,2.23751901,228.87,228.8,23.776884]
["bitfinex","SOLUSD",1733115006699,22.4586,228.93,228.82,23.776884]
["bitfinex","SOLUSD",1733115007024,16.4106,228.93,228.84,23.776884]
["bitfinex","SOLUSD",1733115007394,16.4106,228.93,228.82,23.776884]
["bitfinex","SOLUSD",1733115008297,20.0,228.9,228.82,23.776884]
["bitfinex","SOLUSD",1733115011217,20.0,228.9,228.84,23.776884]
["bitfinex","SOLUSD",1733115011911,19.88030463,228.9,228.86,23.776884]
["bitfinex","SOLUSD",1733115012093,6.048,228.98,228.86,23.776884]
["bitfinex","SOLUSD",1733115012299,8.33977656,228.98,228.82,23.776884]
["bitfinex","SOLUSD",1733115012518,8.33977656,228.98,228.81,23.776884]
["bitfinex","SOLUSD",1733115013099,4.99999938,228.96,228.74,0.87168332]
["bitfinex","SOLUSD",1733115013321,16.5548,228.93,228.72,6.2188]
["bitfinex","SOLUSD",1733115013706,4.99999938,228.92,228.72,6.2188]
["bitfinex","SOLUSD",1733115014021,20.0,228.9,228.73,0.8719593]
["bitfinex","SOLUSD",1733115015323,20.0,228.9,228.74,23.776884]
["bitfinex","SOLUSD",1733115015513,20.0,228.9,228.76,23.776884]
["bitfinex","SOLUSD",1733115016030,20.0,228.9,228.74,23.776884]
["bitfinex","SOLUSD",1733115016232,20.0,228.9,228.76,23.776884]
["bitfinex","SOLUSD",1733115018099,20.0,228.9,228.74,23.776884]
["bitfinex","SOLUSD",1733115018622,22.29295982,228.9,228.76,23.776884]
["bitfinex","SOLUSD",1733115018930,22.29295982,228.9,228.77,0.87178282]
["bitfinex","SOLUSD",1733115019141,2.29295982,228.9,228.78,23.776884]
["bitfinex","SOLUSD",1733115019428,16.5548,228.93,228.8,23.776884]
["bitfinex","SOLUSD",1733115020002,16.5548,228.93,228.78,23.776884]
["bitfinex","SOLUSD",1733115020201,20.0,228.9,228.78,23.776884]
["bitfinex","SOLUSD",1733115020724,20.0,228.9,228.77,36.896884]
["bitfinex","SOLUSD",1733115020932,20.0,228.9,228.79,23.776884]
["bitfinex","SOLUSD",1733115021713,20.0,228.9,228.81,23.776884]
["bitfinex","SOLUSD",1733115022026,20.0,228.9,228.8,23.776884]
["bitfinex","SOLUSD",1733115023135,20.0,228.9,228.73,17.27783423]
["bitfinex","SOLUSD",1733115023312,20.0,228.86,228.73,0.87182873]
["bitfinex","SOLUSD",1733115023831,20.0,228.82,228.71,0.87199674]
["bitfinex","SOLUSD",1733115025424,20.0,228.82,228.72,23.776884]
["bitfinex","SOLUSD",1733115026226,20.0,228.82,228.69,29.53325277]
["bitfinex","SOLUSD",1733115026227,20.0,228.82,228.74,23.776884]
["bitfinex","SOLUSD",1733115026624,20.0,228.82,228.72,36.896884]
["bitfinex","SOLUSD",1733115026822,15.2703,228.85,228.76,23.776884]
["bitfinex","SOLUSD",1733115027039,15.2703,228.85,228.78,23.776884]
["bitfinex","SOLUSD",1733115027821,15.2703,228.85,228.79,0.87174327]
["bitfinex","SOLUSD",1733115028139,6.5,228.89,228.8,23.776884]
["bitfinex","SOLUSD",1733115028506,15.9576,228.91,228.8,23.776884]
["bitfinex","SOLUSD",1733115029528,15.9576,228.91,228.79,23.776884]
["bitfinex","SOLUSD",1733115029723,20.0,228.88,228.81,23.776884]
["bitfinex","SOLUSD",1733115029909,20.0,228.88,228.79,23.776884]
["bitfinex","SOLUSD",1733115030111,20.0,228.88,228.81,23.776884]
["bitfinex","SOLUSD",1733115030316,20.0,228.88,228.83,23.776884]
["bitfinex","SOLUSD",1733115033321,2.30434192,228.94,228.84,0.87157925]
["bitfinex","SOLUSD",1733115033518,15.9968,228.97,228.85,23.776884]
["bitfinex","SOLUSD",1733115033829,15.9968,228.97,228.87,23.776884]
["bitfinex","SOLUSD",1733115034054,15.9968,228.97,228.89,23.776884]
["bitfinex","SOLUSD",1733115034223,15.9968,228.97,228.91,23.776884]
["bitfinex","SOLUSD",1733115034539,15.9968,228.97,228.92,0.87133077]
["bitfinex","SOLUSD",1733115034741,2.25465414,229.02,228.93,23.776884]
["bitfinex","SOLUSD",1733115034916,16.1663,229.03,228.93,23.776884]
["bitfinex","SOLUSD",1733115035646,16.1663,229.03,228.94,23.776884]
["bitfinex","SOLUSD",1733115036013,2.20604784,229.05,228.94,23.776884]
["bitfinex","SOLUSD",1733115036014,2.20604784,229.05,228.95,17.28446486]
["bitfinex","SOLUSD",1733115036215,16.1663,229.08,228.96,40.19013677]
["bitfinex","SOLUSD",1733115036443,16.1663,229.08,228.98,23.776884]
["bitfinex","SOLUSD",1733115037616,20.0,229.05,228.98,23.776884]
["bitfinex","SOLUSD",1733115037813,20.0,229.05,228.99,0.87101616]
["bitfinex","SOLUSD",1733115038018,2.21780378,229.1,229.0,23.776884]
["bitfinex","SOLUSD",1733115038233,15.2217,229.13,229.02,23.776884]
["bitfinex","SOLUSD",1733115039344,20.0,229.1,229.02,23.776884]
["bitfinex","SOLUSD",1733115039551,15.2217,229.13,229.03,24.64778328]
["bitfinex","SOLUSD",1733115039845,6.79328599,229.26,229.03,24.64778328]
["bitfinex","SOLUSD",1733115039846,22.5216,229.23,229.04,40.19013677]
["bitfinex","SOLUSD",1733115040045,22.5216,229.23,229.06,23.776884]
["bitfinex","SOLUSD",1733115040225,22.5216,229.23,229.08,23.776884]
["bitfinex","SOLUSD",1733115041128,20.0,229.2,229.08,23.776884]
["bitfinex","SOLUSD",1733115042449,20.0,229.2,229.07,23.776884]
["bitfinex","SOLUSD",1733115042625,20.0,229.2,229.09,23.776884]
["bitfinex","SOLUSD",1733115042827,20.0,229.2,229.11,23.776884]
["bitfinex","SOLUSD",1733115043525,22.5216,229.23,229.11,23.776884]
["bitfinex","SOLUSD",1733115045150,20.0,229.2,229.11,23.776884]
["bitfinex","SOLUSD",1733115046517,20.0,229.2,229.12,0.8705194]
["bitfinex","SOLUSD",1733115046742,20.0,229.2,229.13,23.776884]
["bitfinex","SOLUSD",1733115048720,20.0,229.2,229.11,23.776884]
["bitfinex","SOLUSD",1733115051135,20.0,229.2,229.04,22.7477]
["bitfinex","SOLUSD",1733115052745,20.0,229.2,229.05,23.776884]
["bitfinex","SOLUSD",1733115054347,16.4863,229.23,229.07,23.776884]
["bitfinex","SOLUSD",1733115054653,16.4863,229.23,229.09,23.776884]
["bitfinex","SOLUSD",1733115055161,21.48629938,229.23,229.04,22.7477]
["bitfinex","SOLUSD",1733115055452,15.8875,229.18,228.98,6.6237]
["bitfinex","SOLUSD",1733115055626,20.0,229.15,228.98,6.6237]
["bitfinex","SOLUSD",1733115056242,6.0395,229.13,228.93,0.87088559]
["bitfinex","SOLUSD",1733115056429,15.8875,229.09,228.93,0.87088559]
["bitfinex","SOLUSD",1733115056629,20.0,229.06,228.93,0.87088559]
["bitfinex","SOLUSD",1733115058338,20.0,229.06,228.94,23.776884]
["bitfinex","SOLUSD",1733115058936,20.0,229.06,228.92,6.6237]
["bitfinex","SOLUSD",1733115060283,20.0,229.06,228.93,23.776884]
["bitfinex","SOLUSD",1733115061350,22.28437225,229.06,228.93,23.776884]
["bitfinex","SOLUSD",1733115062252,22.28437225,229.06,228.94,0.87120597]
["bitfinex","SOLUSD",1733115062555,22.28437225,229.06,228.95,23.776884]
["bitfinex","SOLUSD",1733115062764,2.28437225,229.06,228.97,23.776884]
["bitfinex","SOLUSD",1733115062958,15.8875,229.09,228.98,0.87097576]
["bitfinex","SOLUSD",1733115063162,15.8875,229.09,228.99,23.776884]
["bitfinex","SOLUSD",1733115063460,15.8875,229.09,229.01,23.776884]
["bitfinex","SOLUSD",1733115064463,2.20553506,229.12,229.01,23.776884]
["bitfinex","SOLUSD",1733115064635,6.0395,229.13,229.01,23.776884]
["bitfinex","SOLUSD",1733115064833,6.0395,229.13,228.97,0.87089609]
["bitfinex","SOLUSD",1733115065054,6.0395,229.13,228.93,0.87102593]
["bitfinex","SOLUSD",1733115065364,9.99999938,229.12,228.92,6.6237]
["bitfinex","SOLUSD",1733115065868,20.0,229.1,228.92,6.6237]
["bitfinex","SOLUSD",1733115066745,36.1401,229.09,228.92,23.776884]
["bitfinex","SOLUSD",1733115067965,36.1401,229.09,228.94,23.776884]
["bitfinex","SOLUSD",1733115068260,36.1401,229.09,228.86,27.64655277]
["bitfinex","SOLUSD",1733115068261,16.1401,229.09,228.96,23.776884]
["bitfinex","SOLUSD",1733115068463,16.1401,229.09,228.9,5.0]
["bitfinex","SOLUSD",1733115068464,16.1401,229.09,228.98,23.776884]
["bitfinex","SOLUSD",1733115068866,16.1401,229.09,228.99,0.87096653]
["bitfinex","SOLUSD",1733115069039,16.1401,229.09,229.0,23.776884]
["bitfinex","SOLUSD",1733115069860,20.0,229.06,229.0,23.776884]
["bitfinex","SOLUSD",1733115070768,20.0,229.06,228.98,23.776884]
["bitfinex","SOLUSD",1733115071059,20.0,229.06,228.9,7.3336906]
["bitfinex","SOLUSD",1733115072244,20.0,229.06,228.91,23.776884]
["bitfinex","SOLUSD",1733115072443,20.0,229.06,228.93,23.776884]
["bitfinex","SOLUSD",1733115072654,20.0,229.06,228.95,23.776884]
["bitfinex","SOLUSD",1733115074169,22.24405072,229.06,228.95,23.776884]
["bitfinex","SOLUSD",1733115074480,22.24405072,229.06,228.91,0.87112338]
["bitfinex","SOLUSD",1733115075743,22.24405072,229.06,228.92,23.776884]
["bitfinex","SOLUSD",1733115076570,22.24405072,229.06,228.91,23.776884]
["bitfinex","SOLUSD",1733115076768,6.249,229.05,228.91,23.776884]
["bitfinex","SOLUSD",1733115077067,20.0,229.02,228.91,23.776884]
["bitfinex","SOLUSD",1733115077559,20.0,229.02,228.89,23.776884]
["bitfinex","SOLUSD",1733115077766,6.249,229.05,228.91,36.896884]
["bitfinex","SOLUSD",1733115077968,2.24405072,229.06,228.93,23.776884]
["bitfinex","SOLUSD",1733115078141,16.1401,229.09,228.95,23.776884]
["bitfinex","SOLUSD",1733115079269,20.0,229.06,228.95,23.776884]
["bitfinex","SOLUSD",1733115079469,20.0,229.06,228.97,23.776884]
["bitfinex","SOLUSD",1733115080460,18.39131148,229.09,228.99,23.776884]
["bitfinex","SOLUSD",1733115080665,18.39131148,229.09,228.94,0.87099625]
["bitfinex","SOLUSD",1733115080970,18.39131148,229.09,228.91,0.87099625]
["bitfinex","SOLUSD",1733115081148,18.39131148,229.09,228.88,0.8712214]
["bitfinex","SOLUSD",1733115081565,6.34,229.08,228.85,0.87124777]
["bitfinex","SOLUSD",1733115081876,20.0,228.99,228.82,0.87139464]
["bitfinex","SOLUSD",1733115082664,20.0,228.99,228.79,6.89124102]
["bitfinex","SOLUSD",1733115082856,20.0,228.99,228.79,0.87154102]
["bitfinex","SOLUSD",1733115082857,20.0,228.95,228.79,0.87154102]
["bitfinex","SOLUSD",1733115083772,20.0,228.95,228.76,0.8716741]
["bitfinex","SOLUSD",1733115085857,20.0,228.91,228.76,23.776884]
["bitfinex","SOLUSD",1733115086375,20.0,228.91,228.78,23.776884]
["bitfinex","SOLUSD",1733115087857,20.0,228.91,228.8,23.776884]
["bitfinex","SOLUSD",1733115088480,20.0,228.91,228.81,0.87170027]
["bitfinex","SOLUSD",1733115088681,20.0,228.91,228.82,23.776884]
["bitfinex","SOLUSD",1733115088979,20.0,228.91,228.84,23.776884]
["bitfinex","SOLUSD",1733115089176,6.2037,228.94,228.84,23.776884]
["bitfinex","SOLUSD",1733115090364,20.0,228.91,228.84,23.776884]
["bitfinex","SOLUSD",1733115090968,20.0,228.91,228.75,13.99160947]
["bitfinex","SOLUSD",1733115092276,20.0,228.91,228.78,23.776884]
["bitfinex","SOLUSD",1733115092456,20.0,228.91,228.8,23.776884]
["bitfinex","SOLUSD",1733115092780,20.0,228.91,228.82,23.776884]
["bitfinex","SOLUSD",1733115093554,20.0,228.91,228.75,0.87163217]
["bitfinex","SOLUSD",1733115093555,16.205,228.9,228.75,0.87163217]
["bitfinex","SOLUSD",1733115093758,20.0,228.87,228.75,0.87163217]
["bitfinex","SOLUSD",1733115094694,20.0,228.87,228.7,13.12]
["bitfinex","SOLUSD",1733115094865,20.0,228.87,228.72,23.776884]
["bitfinex","SOLUSD",1733115095068,20.0,228.87,228.74,23.776884]
["bitfinex","SOLUSD",1733115095260,20.0,228.87,228.76,23.776884]
["bitfinex","SOLUSD",1733115096384,20.0,228.87,228.77,0.87182585]
["bitfinex","SOLUSD",1733115096567,20.0,228.87,228.78,23.776884]
["bitfinex","SOLUSD",1733115096766,20.0,228.87,228.8,23.776884]
["bitfinex","SOLUSD",1733115097079,16.205,228.9,228.81,0.87167604]
["bitfinex","SOLUSD",1733115097265,16.205,228.9,228.82,23.776884]
["bitfinex","SOLUSD",1733115098275,20.0,228.87,228.82,23.776884]
["bitfinex","SOLUSD",1733115099867,20.0,228.87,228.74,0.87157586]
["bitfinex","SOLUSD",1733115100081,20.0,228.87,228.75,36.896884]
["bitfinex","SOLUSD",1733115100393,20.0,228.87,228.77,23.776884]
["bitfinex","SOLUSD",1733115100696,20.0,228.87,228.79,23.776884]
["bitfinex","SOLUSD",1733115101561,20.0,228.87,228.79,24.64859807]
["bitfinex","SOLUSD",1733115101767,20.0,228.87,228.79,23.776884]
["bitfinex","SOLUSD",1733115102492,18.49519384,228.9,228.81,36.896884]
["bitfinex","SOLUSD",1733115102695,16.205,228.9,228.83,23.776884]
["bitfinex","SOLUSD",1733115103889,20.0,228.87,228.81,23.776884]
["bitfinex","SOLUSD",1733115104270,20.0,228.87,228.75,0.87162349]
["bitfinex","SOLUSD",1733115104583,20.0,228.87,228.7,0.87176538]
["bitfinex","SOLUSD",1733115105078,20.0,228.87,228.7,13.99176538]
["bitfinex","SOLUSD",1733115105894,20.0,228.87,228.74,13.12]
["bitfinex","SOLUSD",1733115106089,20.0,228.87,228.76,36.896884]
["bitfinex","SOLUSD",1733115106282,20.0,228.87,228.78,23.776884]
["bitfinex","SOLUSD",1733115106479,20.0,228.87,228.8,23.776884]
["bitfinex","SOLUSD",1733115107499,6.2037,228.94,228.82,23.776884]
["bitfinex","SOLUSD",1733115107671,6.2037,228.94,228.84,23.776884]
["bitfinex","SOLUSD",1733115107870,6.2037,228.94,228.85,0.87149002]
["bitfinex","SOLUSD",1733115108071,6.2037,228.94,228.86,23.776884]
["bitfinex","SOLUSD",1733115108471,18.12494847,228.95,228.86,23.776884]
["bitfinex","SOLUSD",1733115109080,0.04351175,228.87,228.86,23.776884]
["bitfinex","SOLUSD",1733115109602,20.0,228.92,228.86,23.73337225]
["bitfinex","SOLUSD",1733115110288,20.0,228.92,228.83,0.87146518]
["bitfinex","SOLUSD",1733115111093,20.0,228.92,228.84,0.87146031]
["bitfinex","SOLUSD",1733115111293,20.0,228.92,228.81,0.8715107]
["bitfinex","SOLUSD",1733115111496,20.0,228.92,228.82,23.776884]
["bitfinex","SOLUSD",1733115116911,20.0,228.92,228.84,23.776884]
["bitfinex","SOLUSD",1733115119612,20.0,228.92,228.86,23.776884]
["bitfinex","SOLUSD",1733115120347,15.8763,228.95,228.86,23.776884]
["bitfinex","SOLUSD",1733115120492,15.8763,228.95,228.88,23.776884]
["bitfinex","SOLUSD",1733115120814,15.8763,228.95,228.9,23.776884]
["bitfinex","SOLUSD",1733115121612,6.1903,229.0,228.9,23.776884]
["bitfinex","SOLUSD",1733115121812,6.1903,229.0,228.92,23.776884]
["bitfinex","SOLUSD",1733115123185,20.0,228.97,228.92,23.776884]
["bitfinex","SOLUSD",1733115123383,20.0,228.97,228.85,0.87127198]
["bitfinex","SOLUSD",1733115123794,20.0,228.97,228.86,0.87142652]
["bitfinex","SOLUSD",1733115124793,20.0,228.97,228.85,23.776884]
["bitfinex","SOLUSD",1733115124993,20.0,228.97,228.87,23.776884]
["bitfinex","SOLUSD",1733115125614,20.0,228.97,228.8,0.87146956]
["bitfinex","SOLUSD",1733115125819,20.0,228.93,228.8,0.87146956]
["bitfinex","SOLUSD",1733115127022,15.4197,228.96,228.8,13.99146956]
["bitfinex","SOLUSD",1733115127321,15.4197,228.96,228.83,13.12]
["bitfinex","SOLUSD",1733115127617,15.4197,228.96,228.85,23.776884]
["bitfinex","SOLUSD",1733115127850,15.4197,228.96,228.87,23.776884]
["bitfinex","SOLUSD",1733115128212,20.0,228.93,228.87,23.776884]
["bitfinex","SOLUSD",1733115129118,20.0,228.93,228.85,23.776884]
["bitfinex","SOLUSD",1733115129323,20.0,228.93,228.87,23.776884]
["bitfinex","SOLUSD",1733115130101,20.0,228.93,228.89,23.776884]
["bitfinex","SOLUSD",1733115130303,20.0,228.93,228.87,23.776884]
["bitfinex","SOLUSD",1733115133635,20.0,228.93,228.89,23.776884]
["bitfinex","SOLUSD",1733115134023,15.4197,228.96,228.91,23.776884]
["bitfinex","SOLUSD",1733115135227,20.0,228.93,228.91,23.776884]
["bitfinex","SOLUSD",1733115135923,20.0,228.98,228.91,36.896884]
["bitfinex","SOLUSD",1733115136124,20.0,228.98,228.93,23.776884]
["bitfinex","SOLUSD",1733115137211,15.2661,229.01,228.93,23.776884]
["bitfinex","SOLUSD",1733115137212,22.5056,229.06,228.95,23.776884]
["bitfinex","SOLUSD",1733115137522,16.367,229.06,228.97,23.776884]
["bitfinex","SOLUSD",1733115137731,16.367,229.06,228.98,0.87101465]
["bitfinex","SOLUSD",1733115138246,16.367,229.06,228.99,23.776884]
["bitfinex","SOLUSD",1733115139723,20.0,229.03,228.99,23.776884]
["bitfinex","SOLUSD",1733115140525,20.0,229.03,228.99,36.896884]
["bitfinex","SOLUSD",1733115140740,20.0,229.08,228.99,36.896884]
["bitfinex","SOLUSD",1733115142433,20.0,229.08,229.01,23.776884]
["bitfinex","SOLUSD",1733115142629,20.0,229.08,229.03,23.776884]
["bitfinex","SOLUSD",1733115144215,21.8876,229.17,229.03,36.896884]
["bitfinex","SOLUSD",1733115144546,21.8876,229.17,229.05,23.776884]
["bitfinex","SOLUSD",1733115144547,15.3416,229.17,229.05,23.776884]
["bitfinex","SOLUSD",1733115144843,15.3416,229.17,229.07,23.776884]
["bitfinex","SOLUSD",1733115145837,20.0,229.14,229.0,0.87069518]
["bitfinex","SOLUSD",1733115146222,20.0,229.14,229.01,23.776884]
["bitfinex","SOLUSD",1733115146626,20.0,229.14,229.03,23.776884]
["bitfinex","SOLUSD",1733115147251,20.0,229.14,229.04,0.87079367]
["bitfinex","SOLUSD",1733115147418,20.0,229.14,229.05,23.776884]
["bitfinex","SOLUSD",1733115148321,20.0,229.14,229.02,23.776884]
["bitfinex","SOLUSD",1733115148627,20.0,229.14,229.04,23.776884]
["bitfinex","SOLUSD",1733115149725,20.0,229.14,228.99,0.87080829]
["bitfinex","SOLUSD",1733115149932,20.0,229.14,228.98,23.776884]
["bitfinex","SOLUSD",1733115150443,20.0,229.14,228.97,21.7071]
["bitfinex","SOLUSD",1733115150820,6.1151,229.13,228.97,21.7071]
["bitfinex","SOLUSD",1733115151143,20.0,229.1,228.97,21.7071]
["bitfinex","SOLUSD",1733115151639,20.0,229.1,228.97,6.1911]
["bitfinex","SOLUSD",1733115152343,20.0,229.1,228.98,23.776884]
["bitfinex","SOLUSD",1733115152529,15.5934,229.09,228.98,23.776884]
["bitfinex","SOLUSD",1733115152730,20.0,229.06,228.93,23.776884]
["bitfinex","SOLUSD",1733115153523,20.0,229.06,228.92,7.16620383]
["bitfinex","SOLUSD",1733115154745,20.0,229.06,228.94,23.776884]
["bitfinex","SOLUSD",1733115155541,20.0,229.06,228.95,0.87115402]
["bitfinex","SOLUSD",1733115155722,22.20912287,229.06,228.96,23.776884]
["bitfinex","SOLUSD",1733115157630,20.0,229.06,228.98,36.896884]
["bitfinex","SOLUSD",1733115157817,15.5934,229.09,229.0,23.776884]
["bitfinex","SOLUSD",1733115158018,15.5934,229.09,229.02,23.776884]
["bitfinex","SOLUSD",1733115159746,20.0,229.06,229.02,23.776884]
["bitfinex","SOLUSD",1733115160140,20.0,229.1,229.02,23.776884]
["bitfinex","SOLUSD",1733115162246,20.0,229.11,229.04,23.776884]
["bitfinex","SOLUSD",1733115162433,17.6790416,229.14,229.04,23.776884]
["bitfinex","SOLUSD",1733115163749,20.0,229.11,229.04,23.776884]
["bitfinex","SOLUSD",1733115164234,6.2643,229.19,229.06,23.776884]
["bitfinex","SOLUSD",1733115164235,22.6804,229.19,229.06,23.776884]
["bitfinex","SOLUSD",1733115165330,22.6804,229.19,229.05,23.776884]
["bitfinex","SOLUSD",1733115165527,20.0,229.16,229.05,23.776884]
["bitfinex","SOLUSD",1733115165849,20.0,229.16,229.04,23.776884]
["bitfinex","SOLUSD",1733115168834,20.0,229.16,229.0,23.776884]
["bitfinex","SOLUSD",1733115169451,20.0,229.16,228.99,23.776884]
["bitfinex","SOLUSD",1733115170559,20.0,229.12,228.94,0.87090791]
["bitfinex","SOLUSD",1733115170860,20.0,229.12,228.92,6.6593]
["bitfinex","SOLUSD",1733115170861,20.0,229.04,228.93,0.87110674]
["bitfinex","SOLUSD",1733115172356,20.0,229.04,228.94,23.776884]
["bitfinex","SOLUSD",1733115172739,20.0,229.04,228.96,23.776884]
["bitfinex","SOLUSD",1733115173328,20.0,229.04,228.94,23.776884]
["bitfinex","SOLUSD",1733115174654,20.0,229.04,228.96,23.776884]
["bitfinex","SOLUSD",1733115176557,20.0,229.04,228.94,23.776884]
["bitfinex","SOLUSD",1733115177272,20.0,229.04,228.94,36.896884]
["bitfinex","SOLUSD",1733115179288,20.0,229.04,228.95,0.87111722]
["bitfinex","SOLUSD",1733115179739,20.0,229.04,228.96,23.776884]
["bitfinex","SOLUSD",1733115184666,20.0,229.04,228.97,13.12]
["bitfinex","SOLUSD",1733115184872,20.0,229.04,228.96,23.776884]
["bitfinex","SOLUSD",1733115185057,20.0,229.04,228.95,23.776884]
["bitfinex","SOLUSD",1733115186553,20.0,229.04,228.93,23.776884]
["bitfinex","SOLUSD",1733115187073,20.0,229.04,228.95,23.776884]
["bitfinex","SOLUSD",1733115189252,20.0,229.04,228.94,36.896884]
["bitfinex","SOLUSD",1733115191264,20.0,229.04,228.96,23.776884]
["bitfinex","SOLUSD",1733115191452,20.0,229.04,228.97,0.8711128]
["bitfinex","SOLUSD",1733115191760,20.0,229.04,228.98,23.776884]
["bitfinex","SOLUSD",1733115192980,20.0,229.04,228.92,0.87104477]
["bitfinex","SOLUSD",1733115193279,20.0,229.04,228.88,19.5375]
["bitfinex","SOLUSD",1733115193777,0.87136113,229.03,228.88,12.94326113]
["bitfinex","SOLUSD",1733115194149,0.87136113,229.03,228.88,12.76867963]
["bitfinex","SOLUSD",1733115194553,0.87136113,229.03,228.89,0.43526039]
["bitfinex","SOLUSD",1733115194751,20.0,229.04,228.9,36.19424326]
["bitfinex","SOLUSD",1733115194959,20.0,229.04,228.91,0.4350327]
["bitfinex","SOLUSD",1733115195191,16.4871,229.07,228.93,36.19424326]
["bitfinex","SOLUSD",1733115195482,17.575843,229.07,228.94,0.43480637]
["bitfinex","SOLUSD",1733115195779,16.4871,229.07,228.94,0.43480637]
["bitfinex","SOLUSD",1733115196462,16.4871,229.07,228.95,36.19424326]
["bitfinex","SOLUSD",1733115196786,16.4871,229.07,228.96,0.43470077]
["bitfinex","SOLUSD",1733115198667,15.5692,229.13,228.96,0.43470077]
["bitfinex","SOLUSD",1733115198865,1.08859711,229.12,228.96,0.43470077]
["bitfinex","SOLUSD",1733115199582,20.0,229.1,228.96,0.43470077]
["bitfinex","SOLUSD",1733115200089,20.0,229.1,228.97,36.19424326]
["bitfinex","SOLUSD",1733115200294,1.08861152,229.09,228.98,0.43454342]
["bitfinex","SOLUSD",1733115200800,1.08861152,229.09,228.97,36.19424326]
["bitfinex","SOLUSD",1733115201460,1.08861152,229.09,228.98,0.43488381]
["bitfinex","SOLUSD",1733115202089,20.0,229.1,228.98,0.43488381]
["bitfinex","SOLUSD",1733115203086,1.0886533,229.09,228.98,0.43488381]
["bitfinex","SOLUSD",1733115203586,20.0,229.1,228.98,0.43488381]
["bitfinex","SOLUSD",1733115204462,20.0,229.1,228.99,36.19424326]
["bitfinex","SOLUSD",1733115204463,1.08862863,229.09,228.99,36.19424326]
["bitfinex","SOLUSD",1733115204661,1.08867156,229.09,228.99,36.19424326]
["bitfinex","SOLUSD",1733115204976,1.08867156,229.09,228.91,70.0]
["bitfinex","SOLUSD",1733115204977,15.7644,229.2,229.14,36.19424326]
["bitfinex","SOLUSD",1733115205168,15.2821,229.27,229.16,23.776884]
["bitfinex","SOLUSD",1733115205369,0.65400807,229.26,229.18,23.776884]
["bitfinex","SOLUSD",1733115206591,20.0,229.24,229.18,23.776884]
["bitfinex","SOLUSD",1733115206797,0.65400807,229.26,229.18,23.776884]
["bitfinex","SOLUSD",1733115208201,20.0,229.24,229.18,23.776884]
["bitfinex","SOLUSD",1733115211816,0.65400807,229.23,229.13,0.87031149]
["bitfinex","SOLUSD",1733115212108,0.65400807,229.23,229.14,23.776884]
["bitfinex","SOLUSD",1733115212407,0.65400807,229.23,229.13,0.87031149]
["bitfinex","SOLUSD",1733115212894,0.65400807,229.23,229.11,19.708]
["bitfinex","SOLUSD",1733115213202,0.65400807,229.23,229.12,0.87051255]
["bitfinex","SOLUSD",1733115214197,0.65400807,229.23,229.13,23.776884]
["bitfinex","SOLUSD",1733115214701,0.65400807,229.23,229.06,19.3966]
["bitfinex","SOLUSD",1733115215003,20.0,229.19,229.02,0.8706849]
["bitfinex","SOLUSD",1733115215309,0.65400807,229.18,229.02,0.8706849]
["bitfinex","SOLUSD",1733115215682,0.65400807,229.18,229.02,13.9906849]
["bitfinex","SOLUSD",1733115215885,20.0,229.15,229.02,13.9906849]
["bitfinex","SOLUSD",1733115216188,0.65400807,229.14,229.0,6.2766]
["bitfinex","SOLUSD",1733115216373,20.0,229.1,228.95,22.8334404]
["bitfinex","SOLUSD",1733115216576,0.65400807,229.09,228.96,4.373]
["bitfinex","SOLUSD",1733115216779,0.65400807,229.09,228.97,0.87094674]
["bitfinex","SOLUSD",1733115216980,0.65400807,229.09,228.97,13.99094674]
["bitfinex","SOLUSD",1733115217795,0.65400807,229.09,228.98,36.896884]
["bitfinex","SOLUSD",1733115218887,0.65400807,229.09,228.99,0.87096308]
["bitfinex","SOLUSD",1733115219086,0.65400807,229.09,229.0,23.776884]
["bitfinex","SOLUSD",1733115219802,0.65400807,229.09,228.98,23.776884]
["bitfinex","SOLUSD",1733115222316,0.65400807,229.09,228.99,23.776884]
["bitfinex","SOLUSD",1733115223404,20.0,229.1,229.01,23.776884]
["bitfinex","SOLUSD",1733115223610,0.65400807,229.09,229.01,23.776884]
["bitfinex","SOLUSD",1733115224493,0.65400807,229.09,229.02,4.373]
["bitfinex","SOLUSD",1733115225895,0.65400807,229.09,228.99,23.776884]
["bitfinex","SOLUSD",1733115226716,0.65400807,229.09,229.01,23.776884]
["bitfinex","SOLUSD",1733115227412,20.0,229.1,229.01,23.776884]
["bitfinex","SOLUSD",1733115227610,20.0,229.1,229.02,0.87091774]
["bitfinex","SOLUSD",1733115227811,15.5434,229.13,229.03,23.776884]
["bitfinex","SOLUSD",1733115228816,15.5434,229.13,229.04,0.87079625]
["bitfinex","SOLUSD",1733115229010,20.0,229.1,229.07,23.776884]
["bitfinex","SOLUSD",1733115229185,20.0,229.1,229.05,23.776884]
["bitfinex","SOLUSD",1733115230496,20.0,229.1,229.04,41.243884]
["bitfinex","SOLUSD",1733115230704,20.0,229.1,229.06,23.776884]
["bitfinex","SOLUSD",1733115233104,20.0,229.1,229.04,37.74761018]
["bitfinex","SOLUSD",1733115233990,20.0,229.1,229.04,42.11461018]
["bitfinex","SOLUSD",1733115234702,23.0102,229.25,229.06,13.1]
["bitfinex","SOLUSD",1733115234902,0.65400807,229.24,229.09,36.876884]
["bitfinex","SOLUSD",1733115235100,0.65400807,229.24,229.1,23.776884]
["bitfinex","SOLUSD",1733115236222,20.0,229.22,229.1,23.776884]
["bitfinex","SOLUSD",1733115236407,0.65400807,229.21,229.1,23.776884]
["bitfinex","SOLUSD",1733115236917,20.0,229.22,229.12,23.776884]
["bitfinex","SOLUSD",1733115237221,0.65400807,229.21,229.12,23.776884]
["bitfinex","SOLUSD",1733115237814,0.65400807,229.21,229.11,23.776884]
["bitfinex","SOLUSD",1733115239820,0.65400807,229.21,229.1,0.87053472]
["bitfinex","SOLUSD",1733115240039,0.65400807,229.21,229.05,20.58591257]
["bitfinex","SOLUSD",1733115240211,20.0,229.17,229.05,0.87071257]
["bitfinex","SOLUSD",1733115240468,0.65400807,229.16,229.01,0.87074132]
["bitfinex","SOLUSD",1733115240913,0.65400807,229.16,229.02,13.1]
["bitfinex","SOLUSD",1733115241119,6.4347,229.15,229.02,13.1]
["bitfinex","SOLUSD",1733115241311,20.0,229.12,229.02,13.1]
["bitfinex","SOLUSD",1733115241509,20.0,229.12,229.03,0.87079533]
["bitfinex","SOLUSD",1733115242305,20.0,229.12,229.04,36.876884]
["bitfinex","SOLUSD",1733115242497,20.0,229.12,229.04,37.74761357]
["bitfinex","SOLUSD",1733115243399,0.65400807,229.11,229.02,23.776884]
["bitfinex","SOLUSD",1733115245139,20.0,229.07,229.02,23.776884]
["bitfinex","SOLUSD",1733115246937,20.0,229.07,229.04,23.776884]
["bitfinex","SOLUSD",1733115247242,20.0,229.07,229.01,13.1]
["bitfinex","SOLUSD",1733115247412,20.0,229.07,229.01,13.97086684]
["bitfinex","SOLUSD",1733115248539,20.0,229.07,229.03,13.1]
["bitfinex","SOLUSD",1733115248832,20.0,229.07,229.01,0.87086684]
["bitfinex","SOLUSD",1733115249128,20.0,229.07,229.02,36.876884]
["bitfinex","SOLUSD",1733115249430,20.0,229.07,229.02,37.74772778]
["bitfinex","SOLUSD",1733115249636,20.0,229.07,229.02,36.876884]
["bitfinex","SOLUSD",1733115251032,20.0,229.07,229.03,0.87080441]
["bitfinex","SOLUSD",1733115251413,22.1525,229.15,229.05,13.1]
["bitfinex","SOLUSD",1733115251617,22.1525,229.15,229.06,0.87065427]
["bitfinex","SOLUSD",1733115251924,15.7178,229.15,229.07,36.876884]
["bitfinex","SOLUSD",1733115252129,15.7178,229.15,229.08,0.87059363]
["bitfinex","SOLUSD",1733115252840,15.7178,229.15,229.07,36.876884]
["bitfinex","SOLUSD",1733115253217,20.0,229.12,229.07,36.876884]
["bitfinex","SOLUSD",1733115253732,20.0,229.12,229.01,0.87062969]
["bitfinex","SOLUSD",1733115253912,20.0,229.12,229.05,13.1]
["bitfinex","SOLUSD",1733115254314,20.0,229.12,229.07,13.1]
["bitfinex","SOLUSD",1733115255137,20.0,229.12,229.08,0.87063976]
["bitfinex","SOLUSD",1733115257648,20.0,229.12,229.07,13.1]
["bitfinex","SOLUSD",1733115257818,20.0,229.12,229.07,13.97064501]
["bitfinex","SOLUSD",1733115265352,20.0,229.17,229.07,13.97064501]
["bitfinex","SOLUSD",1733115265733,0.65400807,229.16,229.07,13.97064501]
["bitfinex","SOLUSD",1733115266124,20.0,229.17,229.07,13.97064501]
["bitfinex","SOLUSD",1733115267358,0.65400807,229.16,229.07,13.97064501]
["bitfinex","SOLUSD",1733115267929,0.65400807,229.16,229.02,0.87066946]
["bitfinex","SOLUSD",1733115269838,0.65400807,229.16,229.03,36.876884]
["bitfinex","SOLUSD",1733115270036,15.4529,229.15,229.02,0.87066946]
["bitfinex","SOLUSD",1733115270242,20.0,229.12,228.95,6.1027]
["bitfinex","SOLUSD",1733115270478,0.65400807,229.11,228.96,0.87099683]
["bitfinex","SOLUSD",1733115270943,0.65400807,229.11,228.96,5.23799683]
["bitfinex","SOLUSD",1733115271149,0.65400807,229.11,228.97,13.1]
["bitfinex","SOLUSD",1733115271446,0.65400807,229.11,228.98,36.876884]
["bitfinex","SOLUSD",1733115271629,0.65400807,229.11,228.98,13.1]
["bitfinex","SOLUSD",1733115272555,0.65400807,229.11,228.97,13.1]
["bitfinex","SOLUSD",1733115273265,0.65400807,229.11,228.98,36.876884]
["bitfinex","SOLUSD",1733115273566,20.0,229.08,228.96,4.367]
["bitfinex","SOLUSD",1733115273725,0.65400807,229.07,228.97,0.87109875]
["bitfinex","SOLUSD",1733115273933,20.0,229.03,228.95,13.1]
["bitfinex","SOLUSD",1733115274262,20.0,229.03,228.89,6.93556292]
["bitfinex","SOLUSD",1733115274427,20.0,229.03,228.9,0.12549]
["bitfinex","SOLUSD",1733115274627,20.0,229.03,228.91,0.87117936]
["bitfinex","SOLUSD",1733115275226,20.0,229.03,228.92,0.12549]
["bitfinex","SOLUSD",1733115275430,20.0,229.03,228.93,0.87112469]
["bitfinex","SOLUSD",1733115275954,20.0,229.03,228.94,23.902374]
["bitfinex","SOLUSD",1733115276134,20.0,229.03,228.96,23.776884]
["bitfinex","SOLUSD",1733115276341,15.5053,229.06,228.98,23.776884]
["bitfinex","SOLUSD",1733115276657,0.65400807,229.1,228.98,24.64784815]
["bitfinex","SOLUSD",1733115276956,0.65400807,229.1,228.95,0.87094647]
["bitfinex","SOLUSD",1733115277170,0.65400807,229.1,228.96,23.776884]
["bitfinex","SOLUSD",1733115277449,0.65400807,229.1,228.98,23.776884]
["bitfinex","SOLUSD",1733115277828,20.0,229.08,228.98,23.776884]
["bitfinex","SOLUSD",1733115278229,0.65400807,229.1,229.0,23.776884]
["bitfinex","SOLUSD",1733115279556,20.0,229.08,229.0,23.776884]
["bitfinex","SOLUSD",1733115280246,0.65400807,229.1,229.01,0.99641137]
["bitfinex","SOLUSD",1733115280247,20.0,229.1,229.01,0.99641137]
["bitfinex","SOLUSD",1733115280557,15.113,229.13,229.02,23.776884]
["bitfinex","SOLUSD",1733115280734,15.113,229.13,229.04,23.776884]
["bitfinex","SOLUSD",1733115281059,15.113,229.13,229.05,0.87075261]
["bitfinex","SOLUSD",1733115281230,15.113,229.13,229.02,23.776884]
["bitfinex","SOLUSD",1733115281431,15.113,229.13,229.03,0.87076233]
["bitfinex","SOLUSD",1733115281653,15.113,229.13,229.03,0.87081253]
["bitfinex","SOLUSD",1733115281862,20.0,229.1,229.04,23.776884]
["bitfinex","SOLUSD",1733115282364,20.0,229.1,229.02,23.776884]
["bitfinex","SOLUSD",1733115283542,20.0,229.1,229.01,0.87080273]
["bitfinex","SOLUSD",1733115283746,6.4313,229.08,228.9,0.87107366]
["bitfinex","SOLUSD",1733115283941,16.1869,229.04,228.9,0.87107366]
["bitfinex","SOLUSD",1733115284245,20.0,229.01,228.9,0.87107366]
["bitfinex","SOLUSD",1733115284564,20.0,229.01,228.9,18.33807366]
["bitfinex","SOLUSD",1733115284767,20.0,229.01,228.9,13.97107366]
["bitfinex","SOLUSD",1733115284956,20.0,229.01,228.93,23.776884]
["bitfinex","SOLUSD",1733115285262,20.0,229.01,228.93,13.97115662]
["bitfinex","SOLUSD",1733115286259,20.0,229.01,228.9,13.97113468]
["bitfinex","SOLUSD",1733115286570,20.0,229.01,228.94,13.1]
["bitfinex","SOLUSD",1733115286864,20.0,229.01,228.96,23.776884]
["bitfinex","SOLUSD",1733115287244,20.0,229.01,228.97,23.776884]
["bitfinex","SOLUSD",1733115287660,20.0,229.01,228.95,23.776884]
["bitfinex","SOLUSD",1733115288163,20.0,229.01,228.97,23.776884]
["bitfinex","SOLUSD",1733115291139,20.0,229.01,228.93,0.87111139]
["bitfinex","SOLUSD",1733115291341,20.0,229.01,228.93,13.1]
["bitfinex","SOLUSD",1733115291656,20.0,229.01,228.94,23.776884]
["bitfinex","SOLUSD",1733115292250,0.65400807,229.0,228.91,13.1]
["bitfinex","SOLUSD",1733115292757,0.65400807,229.0,228.86,0.12549]
["bitfinex","SOLUSD",1733115292995,0.65400807,229.0,228.87,0.87129557]
["bitfinex","SOLUSD",1733115293573,0.65400807,229.0,228.89,13.1]
["bitfinex","SOLUSD",1733115293764,0.65400807,229.0,228.9,36.876884]
["bitfinex","SOLUSD",1733115294654,0.65400807,229.0,228.91,0.87129535]
["bitfinex","SOLUSD",1733115294856,20.0,229.01,228.92,36.876884]
["bitfinex","SOLUSD",1733115295048,20.0,229.01,228.93,0.87119079]
["bitfinex","SOLUSD",1733115295487,16.1869,229.04,228.94,36.876884]
["bitfinex","SOLUSD",1733115295647,16.1869,229.04,228.96,23.776884]
["bitfinex","SOLUSD",1733115295974,16.1869,229.04,228.97,0.87101821]
["bitfinex","SOLUSD",1733115296667,20.0,229.01,228.97,0.87101821]
["bitfinex","SOLUSD",1733115296871,20.0,229.01,228.95,13.97107356]
["bitfinex","SOLUSD",1733115297178,20.0,229.01,228.96,36.876884]
["bitfinex","SOLUSD",1733115297363,22.28889173,229.09,228.96,43.195384]
["bitfinex","SOLUSD",1733115297567,0.65400807,229.08,228.96,44.066441]
["bitfinex","SOLUSD",1733115297875,20.0,229.09,228.96,44.066441]
["bitfinex","SOLUSD",1733115298263,20.0,229.09,228.96,48.433441]
["bitfinex","SOLUSD",1733115298655,0.65400807,229.08,228.96,48.433441]
["bitfinex","SOLUSD",1733115298983,0.65400807,229.08,228.96,44.066441]
["bitfinex","SOLUSD",1733115300164,20.0,229.07,228.96,44.066441]
["bitfinex","SOLUSD",1733115300369,20.0,229.07,228.96,48.433441]
["bitfinex","SOLUSD",1733115300754,20.0,229.09,228.96,48.433441]
["bitfinex","SOLUSD",1733115300953,0.65400807,229.08,228.96,48.433441]
["bitfinex","SOLUSD",1733115302675,0.65400807,229.08,228.96,44.066441]
["bitfinex","SOLUSD",1733115302864,0.65400807,229.08,228.96,37.747941]
["bitfinex","SOLUSD",1733115303071,0.65400807,229.08,228.96,36.876884]
["bitfinex","SOLUSD",1733115303454,0.65400807,229.08,228.92,0.12549]
["bitfinex","SOLUSD",1733115304181,0.65400807,229.08,228.91,13.97107551]
["bitfinex","SOLUSD",1733115304182,22.2527,229.07,228.91,13.97107551]
["bitfinex","SOLUSD",1733115304375,20.0,229.04,228.91,13.97107551]
["bitfinex","SOLUSD",1733115304579,0.65400807,229.03,228.91,13.97107551]
["bitfinex","SOLUSD",1733115304974,20.0,229.04,228.91,13.97107551]
["bitfinex","SOLUSD",1733115305382,20.0,229.04,228.92,0.12549]
["bitfinex","SOLUSD",1733115305682,20.0,229.04,228.96,36.876884]
["bitfinex","SOLUSD",1733115306296,20.0,229.04,228.96,13.1]
["bitfinex","SOLUSD",1733115306472,20.0,229.04,228.97,23.776884]
["bitfinex","SOLUSD",1733115307683,0.65400807,229.03,228.95,23.776884]
["bitfinex","SOLUSD",1733115308467,20.0,229.04,228.95,23.776884]
["bitfinex","SOLUSD",1733115308887,26.1209,229.04,228.95,23.776884]
["bitfinex","SOLUSD",1733115309468,0.65400807,229.03,228.95,23.776884]
["bitfinex","SOLUSD",1733115309980,0.65400807,229.03,228.93,36.876884]
["bitfinex","SOLUSD",1733115310474,26.1209,229.04,228.93,36.876884]
["bitfinex","SOLUSD",1733115310668,26.1209,229.04,228.95,23.776884]
["bitfinex","SOLUSD",1733115311288,26.1209,229.04,228.95,36.876884]
["bitfinex","SOLUSD",1733115311591,0.65400807,229.03,228.95,36.876884]
["bitfinex","SOLUSD",1733115311886,20.0,229.04,228.95,36.876884]
["bitfinex","SOLUSD",1733115314669,0.65400807,229.03,228.95,36.876884]
["bitfinex","SOLUSD",1733115316567,0.65400807,229.03,228.92,13.1]
["bitfinex","SOLUSD",1733115316768,0.65400807,229.03,228.93,23.776884]
["bitfinex","SOLUSD",1733115317368,0.65400807,229.03,228.91,23.776884]
["bitfinex","SOLUSD",1733115317586,0.65400807,229.03,228.93,23.776884]
["bitfinex","SOLUSD",1733115320169,0.65400807,229.03,228.92,36.876884]
["bitfinex","SOLUSD",1733115321365,2.86122662,229.03,228.92,36.876884]
["bitfinex","SOLUSD",1733115321569,0.65400807,229.03,228.92,36.876884]
["bitfinex","SOLUSD",1733115324697,0.65400807,229.03,228.93,4.367]
["bitfinex","SOLUSD",1733115325078,0.65400807,229.03,228.92,23.776884]
["bitfinex","SOLUSD",1733115325695,0.65400807,229.03,228.91,13.1]
["bitfinex","SOLUSD",1733115325881,0.65400807,229.03,228.88,13.97122534]
["bitfinex","SOLUSD",1733115326074,2.86041926,229.03,228.91,23.776884]
["bitfinex","SOLUSD",1733115326274,2.86041926,229.03,228.92,4.367]
["bitfinex","SOLUSD",1733115326498,2.86041926,229.03,228.91,23.776884]
["bitfinex","SOLUSD",1733115326988,2.86041926,229.03,228.91,36.876884]
["bitfinex","SOLUSD",1733115327190,20.0,229.04,228.93,36.876884]
["bitfinex","SOLUSD",1733115327494,2.87601147,229.06,228.95,23.776884]
["bitfinex","SOLUSD",1733115328694,20.0,229.04,228.95,23.776884]
["bitfinex","SOLUSD",1733115328894,20.0,229.04,228.97,23.776884]
["bitfinex","SOLUSD",1733115330194,20.0,229.04,228.96,36.876884]
["bitfinex","SOLUSD",1733115331489,0.65400807,229.06,228.96,13.1]
["bitfinex","SOLUSD",1733115331700,16.4764,229.12,229.01,13.1]
["bitfinex","SOLUSD",1733115331995,16.4764,229.12,229.02,37.74774855]
["bitfinex","SOLUSD",1733115332978,20.0,229.09,229.02,37.74774855]
["bitfinex","SOLUSD",1733115334769,20.0,229.09,229.04,36.876884]
["bitfinex","SOLUSD",1733115336375,15.2338,229.17,229.06,36.876884]
["bitfinex","SOLUSD",1733115336574,15.2338,229.17,229.07,0.87061917]
["bitfinex","SOLUSD",1733115336796,15.2338,229.17,229.08,23.776884]
["bitfinex","SOLUSD",1733115337684,20.0,229.14,229.08,23.776884]
["bitfinex","SOLUSD",1733115340001,20.0,229.14,229.06,36.876884]
["bitfinex","SOLUSD",1733115340199,20.0,229.14,229.1,23.776884]
["bitfinex","SOLUSD",1733115340512,15.2338,229.17,229.1,23.776884]
["bitfinex","SOLUSD",1733115340712,15.2338,229.17,228.99,96.6846]
["bitfinex","SOLUSD",1733115340713,15.2338,229.17,229.02,13.97059447]
["bitfinex","SOLUSD",1733115340890,0.65400807,229.16,229.05,23.776884]
["bitfinex","SOLUSD",1733115341084,0.65400807,229.16,229.06,13.1]
["bitfinex","SOLUSD",1733115341404,0.65400807,229.16,229.07,36.876884]
["bitfinex","SOLUSD",1733115341583,20.0,229.14,229.07,13.1]
["bitfinex","SOLUSD",1733115342200,20.0,229.14,229.07,23.776884]
["bitfinex","SOLUSD",1733115342379,20.0,229.14,229.07,13.1]
["bitfinex","SOLUSD",1733115343400,20.0,229.14,229.06,13.1]
["bitfinex","SOLUSD",1733115343586,20.0,229.14,229.08,13.1]
["bitfinex","SOLUSD",1733115343781,20.0,229.14,229.09,13.97057204]
["bitfinex","SOLUSD",1733115344707,20.0,229.14,229.09,0.87057204]
["bitfinex","SOLUSD",1733115344903,20.0,229.14,229.09,13.1]
["bitfinex","SOLUSD",1733115346302,20.0,229.14,229.09,13.97058659]
["bitfinex","SOLUSD",1733115347302,20.0,229.14,229.09,0.87058659]
["bitfinex","SOLUSD",1733115347505,20.0,229.14,229.09,36.876884]
["bitfinex","SOLUSD",1733115347887,16.4659,229.22,229.12,13.1]
["bitfinex","SOLUSD",1733115348092,16.4659,229.22,229.14,13.1]
["bitfinex","SOLUSD",1733115348803,16.4659,229.22,229.16,13.1]
["bitfinex","SOLUSD",1733115349185,20.0,229.19,229.16,13.1]
["bitfinex","SOLUSD",1733115349512,20.0,229.19,229.13,23.776884]
["bitfinex","SOLUSD",1733115349689,20.0,229.19,229.14,13.1]
["bitfinex","SOLUSD",1733115350281,20.0,229.19,229.13,23.776884]
["bitfinex","SOLUSD",1733115350709,20.0,229.19,229.11,13.1]
["bitfinex","SOLUSD",1733115351085,20.0,229.19,229.12,23.776884]
["bitfinex","SOLUSD",1733115351302,20.0,229.19,229.12,13.1]
["bitfinex","SOLUSD",1733115352412,20.0,229.19,229.11,13.97047554]
["bitfinex","SOLUSD",1733115352781,20.0,229.19,229.12,36.876884]
["bitfinex","SOLUSD",1733115355514,20.0,229.19,229.11,13.1]
["bitfinex","SOLUSD",1733115357399,20.0,229.19,229.11,13.97050238]
["bitfinex","SOLUSD",1733115359116,20.0,229.19,229.11,18.33750238]
["bitfinex","SOLUSD",1733115360216,0.65400807,229.21,229.12,6.40758]
["bitfinex","SOLUSD",1733115360422,0.5117658,229.3,229.15,13.1]
["bitfinex","SOLUSD",1733115360609,0.5117658,229.3,229.17,13.1]
["bitfinex","SOLUSD",1733115360822,1.16577387,229.3,229.18,13.97022252]
["bitfinex","SOLUSD",1733115361309,1.16577387,229.3,229.18,13.1]
["bitfinex","SOLUSD",1733115361505,1.16577387,229.3,229.16,36.876884]
["bitfinex","SOLUSD",1733115362403,20.0,229.26,229.16,36.876884]
["bitfinex","SOLUSD",1733115362721,20.0,229.26,229.17,0.87030386]
["bitfinex","SOLUSD",1733115363125,20.0,229.26,229.18,36.876884]
["bitfinex","SOLUSD",1733115363321,20.0,229.26,229.19,0.87019837]
["bitfinex","SOLUSD",1733115365227,20.0,229.26,229.19,18.33719837]
["bitfinex","SOLUSD",1733115366417,20.0,229.26,229.19,13.97019837]
["bitfinex","SOLUSD",1733115366725,20.0,229.26,229.2,36.876884]
["bitfinex","SOLUSD",1733115367122,16.0244,229.29,229.22,13.1]
["bitfinex","SOLUSD",1733115367425,16.0244,229.29,229.23,0.87005296]
["bitfinex","SOLUSD",1733115367803,16.0244,229.29,229.22,13.1]
["bitfinex","SOLUSD",1733115368226,16.0244,229.29,229.22,36.876884]
["bitfinex","SOLUSD",1733115368406,20.0,229.26,229.22,36.876884]
["bitfinex","SOLUSD",1733115369014,20.0,229.26,229.22,41.243884]
["bitfinex","SOLUSD",1733115369325,0.5117658,229.3,229.25,13.1]
["bitfinex","SOLUSD",1733115369500,0.5117658,229.3,229.27,13.1]
["bitfinex","SOLUSD",1733115370521,0.5117658,229.3,229.27,36.876884]
["bitfinex","SOLUSD",1733115371044,0.5117658,229.3,229.27,13.1]
["bitfinex","SOLUSD",1733115371727,0.5117658,229.3,229.26,13.1]
["bitfinex","SOLUSD",1733115372711,0.5117658,229.3,229.26,36.876884]
["bitfinex","SOLUSD",1733115375022,0.5117658,229.3,229.26,37.74682437]
["bitfinex","SOLUSD",1733115375724,0.5117658,229.3,229.26,48.22568492]
["bitfinex","SOLUSD",1733115376117,0.5117658,229.3,229.29,36.876884]
["bitfinex","SOLUSD",1733115376328,0.5117658,229.3,229.29,37.746559]
["bitfinex","SOLUSD",1733115376836,0.5117658,229.3,229.29,54.81569955]
["bitfinex","SOLUSD",1733115377223,16.2791,229.45,229.37,13.1]
["bitfinex","SOLUSD",1733115377727,16.2791,229.45,229.37,17.467]
["bitfinex","SOLUSD",1733115378325,16.2791,229.45,229.33,13.96950416]
["bitfinex","SOLUSD",1733115378536,16.2791,229.45,229.37,13.1]
["bitfinex","SOLUSD",1733115379237,16.2791,229.45,229.39,13.1]
["bitfinex","SOLUSD",1733115379633,6.0948,229.49,229.39,23.776884]
["bitfinex","SOLUSD",1733115379818,6.74880807,229.49,229.39,23.776884]
["bitfinex","SOLUSD",1733115380326,0.65400807,229.49,229.39,23.776884]
["bitfinex","SOLUSD",1733115380526,16.3117,229.5,229.4,0.86942503]
["bitfinex","SOLUSD",1733115380828,20.0,229.47,229.4,0.86942503]
["bitfinex","SOLUSD",1733115381527,20.0,229.47,229.36,13.1]
["bitfinex","SOLUSD",1733115381528,20.0,229.47,229.38,23.776884]
["bitfinex","SOLUSD",1733115381722,20.0,229.47,229.4,23.776884]
["bitfinex","SOLUSD",1733115382033,20.0,229.47,229.41,0.86941107]
["bitfinex","SOLUSD",1733115384430,20.0,229.47,229.42,23.776884]
["bitfinex","SOLUSD",1733115388340,0.5117658,229.53,229.42,23.776884]
["bitfinex","SOLUSD",1733115388533,0.5117658,229.53,229.38,29.93046055]
["bitfinex","SOLUSD",1733115388534,20.0,229.52,229.44,23.776884]
["bitfinex","SOLUSD",1733115390315,20.0,229.52,229.45,0.86925933]
["bitfinex","SOLUSD",1733115390717,20.0,229.52,229.46,23.776884]
["bitfinex","SOLUSD",1733115391441,0.5117658,229.53,229.46,23.776884]
["bitfinex","SOLUSD",1733115391637,0.5117658,229.53,229.47,0.86917975]
["bitfinex","SOLUSD",1733115393327,0.5117658,229.53,229.48,30.215084]
["bitfinex","SOLUSD",1733115393522,0.5117658,229.53,229.49,0.86900383]
["bitfinex","SOLUSD",1733115393730,0.5117658,229.53,229.5,23.776884]
["bitfinex","SOLUSD",1733115395644,0.5117658,229.53,229.51,0.86903989]
["bitfinex","SOLUSD",1733115399030,0.5117658,229.53,229.52,23.776884]
["bitfinex","SOLUSD",1733115399655,0.5117658,229.53,229.5,23.776884]
["bitfinex","SOLUSD",1733115400239,0.5117658,229.53,229.51,0.86900767]
["bitfinex","SOLUSD",1733115400740,0.5117658,229.53,229.52,23.776884]
["bitfinex","SOLUSD",1733115405740,0.5117658,229.53,229.52,36.876884]
["bitfinex","SOLUSD",1733115405945,20.0,229.61,229.52,47.48123455]
["bitfinex","SOLUSD",1733115406142,20.0,229.61,229.54,23.776884]
["bitfinex","SOLUSD",1733115408260,0.65400807,229.63,229.54,23.776884]
["bitfinex","SOLUSD",1733115408466,20.0,229.61,229.54,23.776884]
["bitfinex","SOLUSD",1733115412359,0.65400807,229.63,229.54,23.776884]
["bitfinex","SOLUSD",1733115414345,20.0,229.61,229.54,23.776884]
["bitfinex","SOLUSD",1733115414546,0.65400807,229.6,229.49,0.07865111]
["bitfinex","SOLUSD",1733115415153,20.0,229.61,229.49,0.94768844]
["bitfinex","SOLUSD",1733115415354,20.0,229.61,229.49,11.42654899]
["bitfinex","SOLUSD",1733115415864,20.0,229.61,229.49,24.52654899]
["bitfinex","SOLUSD",1733115416168,20.0,229.61,229.5,23.776884]
["bitfinex","SOLUSD",1733115416463,20.0,229.61,229.52,23.776884]
["bitfinex","SOLUSD",1733115416969,0.65400807,229.63,229.52,23.776884]
["bitfinex","SOLUSD",1733115417163,20.65400807,229.64,229.52,23.776884]
["bitfinex","SOLUSD",1733115417365,20.65400807,229.64,229.49,23.85553511]
["bitfinex","SOLUSD",1733115417573,20.65400807,229.64,229.49,0.07865111]
["bitfinex","SOLUSD",1733115418644,20.65400807,229.64,229.49,23.85553511]
["bitfinex","SOLUSD",1733115419644,20.65400807,229.64,229.51,23.776884]
["bitfinex","SOLUSD",1733115419849,20.65400807,229.64,229.53,23.776884]
["bitfinex","SOLUSD",1733115421554,20.65400807,229.64,229.52,23.776884]
["bitfinex","SOLUSD",1733115422074,0.65400807,229.64,229.54,34.25574455]
["bitfinex","SOLUSD",1733115422372,15.74590807,229.67,229.56,23.776884]
["bitfinex","SOLUSD",1733115422553,15.74590807,229.67,229.58,23.776884]
["bitfinex","SOLUSD",1733115423075,15.0919,229.67,229.58,23.776884]
["bitfinex","SOLUSD",1733115423246,2.24258742,229.69,229.59,0.86872273]
["bitfinex","SOLUSD",1733115423450,20.0,229.7,229.6,23.776884]
["bitfinex","SOLUSD",1733115423651,0.65400807,229.69,229.6,23.776884]
["bitfinex","SOLUSD",1733115424455,0.65400807,229.72,229.61,0.07865111]
["bitfinex","SOLUSD",1733115424653,0.65400807,229.72,229.62,23.776884]
["bitfinex","SOLUSD",1733115426456,20.0,229.7,229.62,23.776884]
["bitfinex","SOLUSD",1733115426673,20.0,229.7,229.64,23.776884]
["bitfinex","SOLUSD",1733115427876,20.0,229.7,229.63,23.776884]
["bitfinex","SOLUSD",1733115428056,15.9734,229.73,229.65,23.776884]
["bitfinex","SOLUSD",1733115428380,0.65400807,229.72,229.65,23.776884]
["bitfinex","SOLUSD",1733115429269,20.0,229.7,229.65,23.776884]
["bitfinex","SOLUSD",1733115432796,0.65400807,229.69,229.61,0.07865111]
["bitfinex","SOLUSD",1733115434581,0.65400807,229.69,229.61,23.85553511]
["bitfinex","SOLUSD",1733115435663,0.65400807,229.69,229.61,0.07865111]
["bitfinex","SOLUSD",1733115436373,0.65400807,229.69,229.61,23.85553511]
["bitfinex","SOLUSD",1733115436681,20.0,229.7,229.61,0.07865111]
["bitfinex","SOLUSD",1733115436883,0.65400807,229.69,229.61,0.07865111]
["bitfinex","SOLUSD",1733115438075,16.1867,229.7,229.61,0.07865111]
["bitfinex","SOLUSD",1733115438288,20.0,229.67,229.61,0.07865111]
["bitfinex","SOLUSD",1733115439671,20.0,229.67,229.61,23.85553511]
["bitfinex","SOLUSD",1733115440397,20.0,229.67,229.62,0.86861482]
["bitfinex","SOLUSD",1733115440684,20.0,229.67,229.63,23.776884]
["bitfinex","SOLUSD",1733115441279,16.1867,229.7,229.63,23.776884]
["bitfinex","SOLUSD",1733115441482,16.1867,229.7,229.61,0.9472368]
["bitfinex","SOLUSD",1733115441483,16.1867,229.7,229.62,23.776884]
["bitfinex","SOLUSD",1733115443290,1.16577387,229.75,229.63,0.868593]
["bitfinex","SOLUSD",1733115443476,20.0,229.73,229.64,23.776884]
["bitfinex","SOLUSD",1733115443786,20.0,229.73,229.66,23.776884]
["bitfinex","SOLUSD",1733115445486,0.65400807,229.72,229.66,23.776884]
["bitfinex","SOLUSD",1733115446687,0.65400807,229.72,229.62,23.776884]
["bitfinex","SOLUSD",1733115447965,20.0,229.71,229.62,23.776884]
["bitfinex","SOLUSD",1733115448175,20.0,229.66,229.61,0.07865111]
["bitfinex","SOLUSD",1733115448484,0.65400807,229.65,229.61,0.07865111]
["bitfinex","SOLUSD",1733115451472,20.65400807,229.65,229.61,0.07865111]
["bitfinex","SOLUSD",1733115451665,20.0,229.62,229.61,0.07865111]
["bitfinex","SOLUSD",1733115451975,20.65400807,229.62,229.61,0.07865111]
["bitfinex","SOLUSD",1733115454975,36.09380807,229.62,229.61,0.07865111]
["bitfinex","SOLUSD",1733115461871,16.09380807,229.62,229.61,0.07865111]
["bitfinex","SOLUSD",1733115462064,15.4398,229.62,229.61,0.07865111]
["bitfinex","SOLUSD",1733115462807,13.56041713,229.62,229.61,0.07865111]
["bitfinex","SOLUSD",1733115465570,20.65400807,229.66,229.61,0.07865111]
["bitfinex","SOLUSD",1733115465814,20.0,229.65,229.61,0.07865111]
["bitfinex","SOLUSD",1733115466098,0.65400807,229.64,229.61,0.07865111]
["bitfinex","SOLUSD",1733115467806,0.65400807,229.67,229.61,0.07865111]
["bitfinex","SOLUSD",1733115468273,0.65400807,229.72,229.61,0.07865111]
["bitfinex","SOLUSD",1733115470780,20.0,229.7,229.61,0.07865111]
["bitfinex","SOLUSD",1733115470994,0.65400807,229.69,229.61,0.07865111]
["bitfinex","SOLUSD",1733115476885,20.65400807,229.69,229.61,0.07865111]
["bitfinex","SOLUSD",1733115477704,0.65400807,229.69,229.61,0.07865111]
["bitfinex","SOLUSD",1733115477894,20.65400807,229.69,229.61,0.07865111]
["bitfinex","SOLUSD",1733115478511,30.65400745,229.69,229.61,0.07865111]
["bitfinex","SOLUSD",1733115478714,24.99999938,229.66,229.61,0.07865111]
["bitfinex","SOLUSD",1733115479014,20.0,229.63,229.61,0.07865111]
["bitfinex","SOLUSD",1733115479189,0.65400807,229.62,229.61,0.07865111]
["bitfinex","SOLUSD",1733115480084,0.65400807,229.64,229.61,0.07865111]
["bitfinex","SOLUSD",1733115480909,0.65400807,229.64,229.61,1e-08]
["bitfinex","SOLUSD",1733115481485,20.0,229.62,229.61,1e-08]
["bitfinex","SOLUSD",1733115481824,20.0,229.59,229.47,6.5024]
["bitfinex","SOLUSD",1733115482105,0.65400807,229.58,229.47,6.5024]
["bitfinex","SOLUSD",1733115483414,0.65400807,229.58,229.48,23.776884]
["bitfinex","SOLUSD",1733115483593,0.65400807,229.6,229.48,23.776884]
["bitfinex","SOLUSD",1733115486594,0.65400807,229.6,229.5,23.776884]
["bitfinex","SOLUSD",1733115489200,0.65400807,229.63,229.51,0.86903863]
["bitfinex","SOLUSD",1733115489512,0.65400807,229.69,229.54,23.776884]
["bitfinex","SOLUSD",1733115490415,0.65400807,229.69,229.56,23.776884]
["bitfinex","SOLUSD",1733115491601,20.0,229.67,229.56,23.776884]
["bitfinex","SOLUSD",1733115491804,0.65400807,229.69,229.58,23.776884]
["bitfinex","SOLUSD",1733115492009,0.65400807,229.72,229.6,46.030884]
["bitfinex","SOLUSD",1733115492307,0.65400807,229.74,229.6,46.030884]
["bitfinex","SOLUSD",1733115493313,20.0,229.73,229.62,23.776884]
["bitfinex","SOLUSD",1733115493523,0.65400807,229.72,229.62,23.776884]
["bitfinex","SOLUSD",1733115493715,0.65400807,229.74,229.64,23.776884]
["bitfinex","SOLUSD",1733115493922,0.65400807,229.74,229.66,23.776884]
["bitfinex","SOLUSD",1733115494142,0.5117658,229.75,229.66,23.776884]
["bitfinex","SOLUSD",1733115496328,0.5117658,229.75,229.68,23.776884]
["bitfinex","SOLUSD",1733115499321,0.5117658,229.75,229.7,23.776884]
["bitfinex","SOLUSD",1733115499932,0.5117658,229.75,229.72,23.776884]
["bitfinex","SOLUSD",1733115500120,0.5117658,229.75,229.74,23.776884]
["bitfinex","SOLUSD",1733115501437,15.0192,229.92,229.74,23.776884]
["bitfinex","SOLUSD",1733115501438,0.65400807,229.91,229.74,23.776884]
["bitfinex","SOLUSD",1733115501617,0.65400807,229.91,229.76,23.776884]
["bitfinex","SOLUSD",1733115501933,0.65400807,229.91,229.78,23.776884]
["bitfinex","SOLUSD",1733115502133,20.0,229.89,229.78,23.776884]
["bitfinex","SOLUSD",1733115502314,0.65400807,229.88,229.78,23.776884]
["bitfinex","SOLUSD",1733115506438,20.0,229.87,229.78,23.776884]
["bitfinex","SOLUSD",1733115506737,0.65400807,229.86,229.72,0.86801806]
["bitfinex","SOLUSD",1733115508219,0.65400807,229.86,229.73,23.776884]
["bitfinex","SOLUSD",1733115509550,0.65400807,229.86,229.75,23.776884]
["bitfinex","SOLUSD",1733115509743,0.65400807,229.88,229.75,23.776884]
["bitfinex","SOLUSD",1733115510838,0.65400807,229.88,229.74,0.8681735]
["bitfinex","SOLUSD",1733115511436,0.65400807,229.88,229.75,23.776884]
["bitfinex","SOLUSD",1733115512645,0.65400807,229.88,229.77,23.776884]
["bitfinex","SOLUSD",1733115514734,0.65400807,229.9,229.79,23.776884]
["bitfinex","SOLUSD",1733115515211,0.65400807,229.9,229.79,24.6449068]
["bitfinex","SOLUSD",1733115515843,20.0,229.89,229.79,24.6449068]
["bitfinex","SOLUSD",1733115516014,0.65400807,229.88,229.79,24.6449068]
["bitfinex","SOLUSD",1733115516532,0.65400807,229.88,229.79,23.776884]
["bitfinex","SOLUSD",1733115519630,0.65400807,229.88,229.81,23.776884]
["bitfinex","SOLUSD",1733115519936,0.65400807,229.88,229.79,23.776884]
["bitfinex","SOLUSD",1733115521047,0.65400807,229.88,229.78,6.448]
["bitfinex","SOLUSD",1733115521217,0.65400807,229.88,229.72,13.05]
["bitfinex","SOLUSD",1733115521418,0.65400807,229.88,229.73,19.5422]
["bitfinex","SOLUSD",1733115521724,20.0,229.87,229.73,19.5422]
["bitfinex","SOLUSD",1733115521918,0.65400807,229.86,229.73,19.5422]
["bitfinex","SOLUSD",1733115522543,0.65400807,229.88,229.74,23.776884]
["bitfinex","SOLUSD",1733115524042,0.65400807,229.88,229.77,13.05]
["bitfinex","SOLUSD",1733115524222,0.65400807,229.88,229.78,23.776884]
["bitfinex","SOLUSD",1733115529033,20.0,229.89,229.81,23.776884]
["bitfinex","SOLUSD",1733115529643,0.65400807,229.88,229.79,23.776884]
["bitfinex","SOLUSD",1733115530151,0.65400807,229.88,229.73,6.4922]
["bitfinex","SOLUSD",1733115530444,0.65400807,229.88,229.73,7.36035551]
["bitfinex","SOLUSD",1733115530654,0.65400807,229.88,229.73,20.41035551]
["bitfinex","SOLUSD",1733115530953,0.65400807,229.88,229.73,19.5422]
["bitfinex","SOLUSD",1733115531834,0.65400807,229.88,229.65,6.1265]
["bitfinex","SOLUSD",1733115531835,20.0,229.84,229.65,6.1265]
["bitfinex","SOLUSD",1733115532145,20.0,229.82,229.65,6.1265]
["bitfinex","SOLUSD",1733115532335,20.65400807,229.81,229.65,6.1265]
["bitfinex","SOLUSD",1733115532527,20.65400807,229.81,229.66,0.86849745]
["bitfinex","SOLUSD",1733115532725,20.65400807,229.81,229.66,13.91849745]
["bitfinex","SOLUSD",1733115532936,0.65400807,229.81,229.66,13.91849745]
["bitfinex","SOLUSD",1733115533131,0.65400807,229.83,229.66,13.91849745]
["bitfinex","SOLUSD",1733115533342,0.65400807,229.83,229.67,0.12549]
["bitfinex","SOLUSD",1733115533547,0.65400807,229.83,229.68,0.86823493]
["bitfinex","SOLUSD",1733115533749,0.65400807,229.83,229.7,13.05]
["bitfinex","SOLUSD",1733115533932,0.65400807,229.83,229.71,23.776884]
["bitfinex","SOLUSD",1733115535142,0.65400807,229.83,229.71,24.64511846]
["bitfinex","SOLUSD",1733115535547,0.65400807,229.83,229.71,23.776884]
["bitfinex","SOLUSD",1733115543240,11.95375782,229.84,229.71,23.776884]
["bitfinex","SOLUSD",1733115543832,14.21932874,229.84,229.71,23.776884]
["bitfinex","SOLUSD",1733115545046,14.21932874,229.84,229.69,23.776884]
["bitfinex","SOLUSD",1733115545237,14.21932874,229.84,229.71,23.776884]
["bitfinex","SOLUSD",1733115546133,14.21932874,229.84,229.71,24.64516926]
["bitfinex","SOLUSD",1733115546355,11.95375782,229.84,229.71,24.64516926]
["bitfinex","SOLUSD",1733115547354,11.95375782,229.84,229.71,23.776884]
["bitfinex","SOLUSD",1733115552468,11.95375782,229.84,229.73,23.776884]
["bitfinex","SOLUSD",1733115552636,2.29880599,229.85,229.73,23.776884]
["bitfinex","SOLUSD",1733115552836,21.8233,229.87,229.73,23.776884]
["bitfinex","SOLUSD",1733115554161,17.39074074,229.87,229.75,23.776884]
["bitfinex","SOLUSD",1733115554562,15.1734,229.87,229.77,23.776884]
["bitfinex","SOLUSD",1733115555056,15.1734,229.87,229.79,23.776884]
["bitfinex","SOLUSD",1733115555359,15.1734,229.87,229.77,23.776884]
["bitfinex","SOLUSD",1733115555849,20.0,229.84,229.77,23.776884]
["bitfinex","SOLUSD",1733115556051,2.24571333,229.88,229.78,0.86800383]
["bitfinex","SOLUSD",1733115556363,22.6328,229.92,229.79,23.776884]
["bitfinex","SOLUSD",1733115556551,22.6328,229.92,229.77,23.776884]
["bitfinex","SOLUSD",1733115556734,22.6328,229.92,229.76,23.776884]
["bitfinex","SOLUSD",1733115557649,22.6328,229.92,229.76,24.644937]
["bitfinex","SOLUSD",1733115557650,20.0,229.89,229.76,24.644937]
["bitfinex","SOLUSD",1733115560253,20.0,229.89,229.76,23.776884]
["bitfinex","SOLUSD",1733115560462,20.0,229.89,229.75,23.776884]
["bitfinex","SOLUSD",1733115560658,20.0,229.89,229.76,0.86808236]
["bitfinex","SOLUSD",1733115560962,20.0,229.89,229.77,36.826884]
["bitfinex","SOLUSD",1733115561163,20.0,229.89,229.79,23.776884]
["bitfinex","SOLUSD",1733115565649,20.0,229.89,229.74,6.1276]
["bitfinex","SOLUSD",1733115565964,20.0,229.89,229.74,6.99570446]
["bitfinex","SOLUSD",1733115566461,20.0,229.89,229.74,6.1276]
["bitfinex","SOLUSD",1733115566671,20.0,229.89,229.74,20.04575031]
["bitfinex","SOLUSD",1733115566870,20.0,229.89,229.75,36.826884]
["bitfinex","SOLUSD",1733115568563,20.0,229.89,229.77,23.776884]
["bitfinex","SOLUSD",1733115571750,20.0,229.89,229.76,23.776884]
["bitfinex","SOLUSD",1733115572065,20.0,229.89,229.76,24.64494335]
["bitfinex","SOLUSD",1733115573274,20.0,229.89,229.76,23.776884]
["bitfinex","SOLUSD",1733115574969,20.0,229.89,229.77,13.05]
["bitfinex","SOLUSD",1733115575178,20.0,229.89,229.75,23.776884]
["bitfinex","SOLUSD",1733115575875,20.0,229.85,229.69,6.1894]
["bitfinex","SOLUSD",1733115576072,20.0,229.85,229.69,20.10767899]
["bitfinex","SOLUSD",1733115576660,22.24948326,229.85,229.69,20.10767899]
["bitfinex","SOLUSD",1733115577176,22.24948326,229.85,229.71,13.05]
["bitfinex","SOLUSD",1733115577674,22.24948326,229.85,229.72,13.05]
["bitfinex","SOLUSD",1733115578191,22.24948326,229.85,229.73,23.776884]
["bitfinex","SOLUSD",1733115578975,22.24948326,229.85,229.71,23.776884]
["bitfinex","SOLUSD",1733115579570,22.24948326,229.85,229.69,6.1894]
["bitfinex","SOLUSD",1733115579776,22.24948326,229.85,229.68,0.86830645]
["bitfinex","SOLUSD",1733115579986,20.0,229.81,229.68,0.86830645]
["bitfinex","SOLUSD",1733115580277,20.0,229.76,229.66,0.86837878]
["bitfinex","SOLUSD",1733115581459,20.0,229.76,229.67,23.776884]
["bitfinex","SOLUSD",1733115581663,20.0,229.76,229.65,0.8684595]
["bitfinex","SOLUSD",1733115583173,20.0,229.76,229.66,36.826884]
["bitfinex","SOLUSD",1733115584282,20.0,229.76,229.68,23.776884]
["bitfinex","SOLUSD",1733115586482,20.0,229.76,229.66,23.776884]
["bitfinex","SOLUSD",1733115586678,20.0,229.76,229.68,23.776884]
["bitfinex","SOLUSD",1733115587066,20.0,229.76,229.66,23.776884]
["bitfinex","SOLUSD",1733115587370,20.0,229.76,229.68,23.776884]
["bitfinex","SOLUSD",1733115587972,20.0,229.76,229.66,23.776884]
["bitfinex","SOLUSD",1733115588370,20.0,229.76,229.67,0.86842155]
["bitfinex","SOLUSD",1733115588567,20.0,229.76,229.68,23.776884]
["bitfinex","SOLUSD",1733115588987,2.21335169,229.8,229.69,0.12549]
["bitfinex","SOLUSD",1733115589283,15.6385,229.85,229.69,0.12549]
["bitfinex","SOLUSD",1733115589284,15.6385,229.85,229.72,23.776884]
["bitfinex","SOLUSD",1733115589491,15.6385,229.85,229.72,24.6450157]
["bitfinex","SOLUSD",1733115590381,20.0,229.82,229.7,23.776884]
["bitfinex","SOLUSD",1733115590770,20.0,229.82,229.72,23.776884]
["bitfinex","SOLUSD",1733115594568,20.0,229.82,229.74,23.776884]
["bitfinex","SOLUSD",1733115594767,20.0,229.82,229.72,23.776884]
["bitfinex","SOLUSD",1733115597586,20.0,229.82,229.68,0.86824093]
["bitfinex","SOLUSD",1733115597902,20.0,229.82,229.66,0.8683863]
["bitfinex","SOLUSD",1733115598968,22.6668,229.81,229.66,0.8683863]
["bitfinex","SOLUSD",1733115599173,20.0,229.78,229.62,0.86838455]
["bitfinex","SOLUSD",1733115599900,16.5558,229.77,229.62,0.86838455]
["bitfinex","SOLUSD",1733115600202,20.0,229.74,229.62,0.86838455]
["bitfinex","SOLUSD",1733115600574,20.0,229.74,229.63,0.86859106]
["bitfinex","SOLUSD",1733115600892,20.0,229.74,229.59,19.512]
["bitfinex","SOLUSD",1733115600893,20.0,229.74,229.6,0.86855779]
["bitfinex","SOLUSD",1733115601797,20.0,229.74,229.61,23.776884]
["bitfinex","SOLUSD",1733115601978,20.0,229.74,229.63,23.776884]
["bitfinex","SOLUSD",1733115602179,20.0,229.74,229.65,23.776884]
["bitfinex","SOLUSD",1733115602385,20.0,229.74,229.67,23.776884]
["bitfinex","SOLUSD",1733115602693,16.5558,229.77,229.69,23.776884]
["bitfinex","SOLUSD",1733115603707,20.0,229.74,229.69,23.776884]
["bitfinex","SOLUSD",1733115605178,20.0,229.74,229.61,0.86855017]
["bitfinex","SOLUSD",1733115606186,20.0,229.74,229.62,0.86856062]
["bitfinex","SOLUSD",1733115606494,20.0,229.74,229.63,23.776884]
["bitfinex","SOLUSD",1733115606696,20.0,229.74,229.65,23.776884]
["bitfinex","SOLUSD",1733115606994,20.0,229.74,229.67,23.776884]
["bitfinex","SOLUSD",1733115607174,16.5558,229.77,229.67,23.776884]
["bitfinex","SOLUSD",1733115607373,16.5558,229.77,229.69,23.776884]
["bitfinex","SOLUSD",1733115608376,6.639,229.81,229.71,23.776884]
["bitfinex","SOLUSD",1733115608597,6.639,229.81,229.73,23.776884]
["bitfinex","SOLUSD",1733115609890,6.639,229.81,229.65,0.86827786]
["bitfinex","SOLUSD",1733115610288,20.0,229.78,229.65,0.86827786]
["bitfinex","SOLUSD",1733115610779,20.0,229.78,229.66,0.868385]
["bitfinex","SOLUSD",1733115610975,20.0,229.78,229.62,13.05]
["bitfinex","SOLUSD",1733115610976,20.0,229.78,229.64,0.12549]
["bitfinex","SOLUSD",1733115611205,20.0,229.78,229.65,0.86828861]
["bitfinex","SOLUSD",1733115612090,20.0,229.78,229.66,0.12549]
["bitfinex","SOLUSD",1733115612288,20.0,229.78,229.67,0.86820329]
["bitfinex","SOLUSD",1733115612598,6.639,229.81,229.67,0.86820329]
["bitfinex","SOLUSD",1733115613805,20.0,229.78,229.67,0.86820329]
["bitfinex","SOLUSD",1733115616707,20.0,229.78,229.68,0.86829586]
["bitfinex","SOLUSD",1733115616887,20.0,229.78,229.64,0.86829627]
["bitfinex","SOLUSD",1733115618185,20.0,229.78,229.64,13.91829627]
["bitfinex","SOLUSD",1733115618903,20.0,229.78,229.65,0.12549]
["bitfinex","SOLUSD",1733115619110,20.0,229.78,229.66,0.86824586]
["bitfinex","SOLUSD",1733115619702,20.0,229.78,229.66,13.91824586]
["bitfinex","SOLUSD",1733115619890,6.639,229.81,229.66,13.91824586]
["bitfinex","SOLUSD",1733115620183,6.639,229.81,229.67,0.12549]
["bitfinex","SOLUSD",1733115620429,6.639,229.81,229.68,0.86812963]
["bitfinex","SOLUSD",1733115621300,20.0,229.78,229.68,0.86812963]
["bitfinex","SOLUSD",1733115621488,20.0,229.8,229.69,0.12549]
["bitfinex","SOLUSD",1733115621692,20.0,229.8,229.71,0.12549]
["bitfinex","SOLUSD",1733115622017,20.0,229.8,229.72,0.86807184]
["bitfinex","SOLUSD",1733115622519,16.3129,229.83,229.72,0.86807184]
["bitfinex","SOLUSD",1733115622811,16.0961,229.9,229.73,0.12549]
["bitfinex","SOLUSD",1733115623015,16.0961,229.9,229.75,0.12549]
["bitfinex","SOLUSD",1733115623181,16.0961,229.9,229.76,0.86786811]
["bitfinex","SOLUSD",1733115623581,16.0961,229.9,229.73,0.86794811]
["bitfinex","SOLUSD",1733115623806,20.0,229.87,229.73,0.86794811]
["bitfinex","SOLUSD",1733115624803,20.0,229.87,229.71,0.86810489]
["bitfinex","SOLUSD",1733115625186,20.0,229.89,229.71,0.86810489]
["bitfinex","SOLUSD",1733115625515,20.0,229.85,229.69,0.8682364]
["bitfinex","SOLUSD",1733115627513,20.0,229.85,229.68,13.05]
["bitfinex","SOLUSD",1733115627514,20.0,229.81,229.66,0.86821905]
["bitfinex","SOLUSD",1733115627807,20.0,229.81,229.63,0.86844904]
["bitfinex","SOLUSD",1733115628610,27.1273,229.84,229.63,0.86844904]
["bitfinex","SOLUSD",1733115628611,15.8344,229.78,229.63,0.86844904]
["bitfinex","SOLUSD",1733115628818,20.0,229.75,229.62,0.86856189]
["bitfinex","SOLUSD",1733115630612,26.3399,229.75,229.62,0.86856189]
["bitfinex","SOLUSD",1733115630810,26.3399,229.75,229.59,0.86856291]
["bitfinex","SOLUSD",1733115631807,26.3399,229.75,229.6,0.86857885]
["bitfinex","SOLUSD",1733115632792,26.3399,229.75,229.61,0.86850924]
["bitfinex","SOLUSD",1733115633687,26.3399,229.75,229.6,0.86853779]
["bitfinex","SOLUSD",1733115633911,26.3399,229.75,229.62,0.86853779]
["bitfinex","SOLUSD",1733115634415,26.3399,229.75,229.59,0.86856638]
["bitfinex","SOLUSD",1733115635518,26.3399,229.75,229.57,0.86866707]
["bitfinex","SOLUSD",1733115636992,20.0,229.69,229.55,22.2551]
["bitfinex","SOLUSD",1733115637203,20.0,229.69,229.55,6.4009]
["bitfinex","SOLUSD",1733115637410,20.0,229.69,229.51,0.86885914]
["bitfinex","SOLUSD",1733115638095,25.0,229.69,229.5,15.2264]
["bitfinex","SOLUSD",1733115638299,20.0,229.65,229.5,15.2264]
["bitfinex","SOLUSD",1733115639208,20.0,229.65,229.47,0.8690316]
["bitfinex","SOLUSD",1733115641000,22.27376178,229.65,229.47,0.8690316]
["bitfinex","SOLUSD",1733115641407,22.27376178,229.65,229.45,0.86914434]
["bitfinex","SOLUSD",1733115641609,20.0,229.64,229.45,0.86914434]
["bitfinex","SOLUSD",1733115641811,20.0,229.63,229.45,0.86914434]
["bitfinex","SOLUSD",1733115642715,20.0,229.59,229.44,0.86920244]
["bitfinex","SOLUSD",1733115646128,22.26095542,229.59,229.44,0.86920244]
["bitfinex","SOLUSD",1733115650123,20.0,229.55,229.44,0.86920244]
["bitfinex","SOLUSD",1733115650323,15.9822,229.58,229.45,23.46037827]
["bitfinex","SOLUSD",1733115650516,15.9822,229.58,229.46,0.86900886]
["bitfinex","SOLUSD",1733115651424,21.9367,229.63,229.47,19.4251]
["bitfinex","SOLUSD",1733115651724,21.9367,229.63,229.5,10.41037827]
["bitfinex","SOLUSD",1733115651928,21.9367,229.63,229.51,0.86892975]
["bitfinex","SOLUSD",1733115652627,20.0,229.6,229.48,0.86900131]
["bitfinex","SOLUSD",1733115654204,20.0,229.6,229.46,15.366]
["bitfinex","SOLUSD",1733115654205,20.0,229.6,229.47,0.86910953]
["bitfinex","SOLUSD",1733115655408,20.0,229.6,229.43,0.86911247]
["bitfinex","SOLUSD",1733115655609,20.0,229.56,229.43,0.86911247]
["bitfinex","SOLUSD",1733115660609,15.7149,229.59,229.46,10.41037827]
["bitfinex","SOLUSD",1733115660804,15.7149,229.59,229.47,0.86914225]
["bitfinex","SOLUSD",1733115662111,20.0,229.56,229.46,0.86914356]
["bitfinex","SOLUSD",1733115663131,20.0,229.56,229.47,0.86914387]
["bitfinex","SOLUSD",1733115663724,20.0,229.56,229.44,11.27952415]
["bitfinex","SOLUSD",1733115664818,20.0,229.56,229.44,0.86914588]
["bitfinex","SOLUSD",1733115665314,6.0666,229.55,229.38,11.27963875]
["bitfinex","SOLUSD",1733115665531,20.0,229.52,229.38,11.27963875]
["bitfinex","SOLUSD",1733115666611,20.0,229.48,229.38,0.86926048]
["bitfinex","SOLUSD",1733115666812,20.0,229.48,229.37,0.86946443]
["bitfinex","SOLUSD",1733115667020,20.0,229.48,229.35,0.86955702]
["bitfinex","SOLUSD",1733115667512,20.0,229.48,229.33,10.41037827]
["bitfinex","SOLUSD",1733115667839,20.0,229.48,229.34,0.86960209]
["bitfinex","SOLUSD",1733115669513,6.2404,229.47,229.33,0.86962918]
["bitfinex","SOLUSD",1733115669731,20.0,229.4,229.33,0.86962918]
["bitfinex","SOLUSD",1733115669932,20.0,229.4,229.3,0.86970097]
["bitfinex","SOLUSD",1733115671238,20.0,229.4,229.31,23.776884]
["bitfinex","SOLUSD",1733115671416,20.0,229.4,229.33,23.776884]
["bitfinex","SOLUSD",1733115671835,20.0,229.4,229.35,23.776884]
["bitfinex","SOLUSD",1733115673513,20.0,229.4,229.28,0.86976733]
["bitfinex","SOLUSD",1733115674135,20.0,229.4,229.26,0.8698515]
["bitfinex","SOLUSD",1733115674937,20.0,229.4,229.27,23.776884]
["bitfinex","SOLUSD",1733115675726,22.8494,229.39,229.22,16.31924838]
["bitfinex","SOLUSD",1733115676051,20.0,229.36,229.21,16.31924838]
["bitfinex","SOLUSD",1733115676358,20.0,229.36,229.23,0.86996644]
["bitfinex","SOLUSD",1733115677117,20.0,229.36,229.22,0.86997978]
["bitfinex","SOLUSD",1733115677430,20.0,229.36,229.23,23.776884]
["bitfinex","SOLUSD",1733115677628,20.0,229.36,229.25,23.776884]
["bitfinex","SOLUSD",1733115678422,20.0,229.36,229.26,0.87000595]
["bitfinex","SOLUSD",1733115678631,20.0,229.36,229.27,23.776884]
["bitfinex","SOLUSD",1733115678924,20.0,229.36,229.29,23.776884]
["bitfinex","SOLUSD",1733115681427,20.0,229.36,229.27,23.776884]
["bitfinex","SOLUSD",1733115681632,20.0,229.36,229.25,23.776884]
["bitfinex","SOLUSD",1733115682624,20.0,229.36,229.27,23.776884]
["bitfinex","SOLUSD",1733115682820,22.8494,229.39,229.29,23.776884]
["bitfinex","SOLUSD",1733115683058,22.8494,229.39,229.31,23.776884]
["bitfinex","SOLUSD",1733115684247,20.0,229.36,229.31,23.776884]
["bitfinex","SOLUSD",1733115684929,20.0,229.36,229.3,13.05]
["bitfinex","SOLUSD",1733115685125,20.0,229.36,229.29,23.776884]
["bitfinex","SOLUSD",1733115685647,20.0,229.36,229.31,23.776884]
["bitfinex","SOLUSD",1733115686024,20.0,229.36,229.32,0.86982115]
["bitfinex","SOLUSD",1733115686228,16.2789,229.39,229.33,23.776884]
["bitfinex","SOLUSD",1733115686448,16.2789,229.39,229.35,23.776884]
["bitfinex","SOLUSD",1733115686633,15.8761,229.44,229.35,23.776884]
["bitfinex","SOLUSD",1733115686841,15.8761,229.44,229.37,23.776884]
["bitfinex","SOLUSD",1733115687053,15.8761,229.44,229.39,23.776884]
["bitfinex","SOLUSD",1733115687261,15.8761,229.51,229.41,23.776884]
["bitfinex","SOLUSD",1733115689540,15.8761,229.51,229.39,23.776884]
["bitfinex","SOLUSD",1733115690463,20.0,229.48,229.39,23.776884]
["bitfinex","SOLUSD",1733115694357,20.0,229.44,229.31,0.86961966]
["bitfinex","SOLUSD",1733115695355,20.0,229.44,229.32,0.86961528]
["bitfinex","SOLUSD",1733115695756,20.0,229.44,229.33,23.776884]
["bitfinex","SOLUSD",1733115696174,20.0,229.44,229.35,23.776884]
["bitfinex","SOLUSD",1733115697172,20.0,229.44,229.28,0.8697273]
["bitfinex","SOLUSD",1733115697751,20.0,229.4,229.28,0.8697273]
["bitfinex","SOLUSD",1733115697969,20.0,229.4,229.27,0.86982819]
["bitfinex","SOLUSD",1733115698958,20.0,229.4,229.28,23.776884]
["bitfinex","SOLUSD",1733115699151,20.0,229.4,229.3,23.776884]
["bitfinex","SOLUSD",1733115699672,20.0,229.4,229.32,23.776884]
["bitfinex","SOLUSD",1733115703369,20.0,229.36,229.32,23.776884]
["bitfinex","SOLUSD",1733115703964,20.0,229.36,229.27,0.86977557]
["bitfinex","SOLUSD",1733115704273,19.95641467,229.36,229.25,0.86988926]
["bitfinex","SOLUSD",1733115705267,19.95641467,229.36,229.26,23.776884]
["bitfinex","SOLUSD",1733115705467,19.95641467,229.36,229.28,23.776884]
["bitfinex","SOLUSD",1733115706451,19.95641467,229.36,229.24,13.05]
["bitfinex","SOLUSD",1733115706452,19.95641467,229.36,229.26,23.776884]
["bitfinex","SOLUSD",1733115706654,19.95641467,229.36,229.28,23.776884]
["bitfinex","SOLUSD",1733115707593,19.95641467,229.36,229.26,23.776884]
["bitfinex","SOLUSD",1733115711976,19.95641467,229.36,229.28,23.776884]
["bitfinex","SOLUSD",1733115712174,15.1459,229.39,229.3,23.776884]
["bitfinex","SOLUSD",1733115712483,15.1459,229.39,229.32,23.776884]
["bitfinex","SOLUSD",1733115714566,20.0,229.36,229.34,23.776884]
["bitfinex","SOLUSD",1733115715960,4.99999938,229.55,229.34,23.776884]
["bitfinex","SOLUSD",1733115715961,15.0888,229.44,229.34,23.776884]
["bitfinex","SOLUSD",1733115716158,15.0888,229.44,229.36,23.776884]
["bitfinex","SOLUSD",1733115716372,15.0888,229.44,229.38,23.776884]
["bitfinex","SOLUSD",1733115716589,15.0888,229.44,229.4,23.776884]
["bitfinex","SOLUSD",1733115717881,20.0,229.41,229.4,23.776884]
["bitfinex","SOLUSD",1733115719261,15.7783,229.5,229.4,23.776884]
["bitfinex","SOLUSD",1733115719466,15.7783,229.5,229.42,23.776884]
["bitfinex","SOLUSD",1733115719777,15.7783,229.5,229.43,0.86933142]
["bitfinex","SOLUSD",1733115719983,15.7783,229.5,229.44,23.776884]
["bitfinex","SOLUSD",1733115721359,20.0,229.47,229.44,23.776884]
["bitfinex","SOLUSD",1733115722685,20.0,229.47,229.36,0.869345]
["bitfinex","SOLUSD",1733115723691,20.0,229.47,229.34,0.86957911]
["bitfinex","SOLUSD",1733115724262,20.0,229.47,229.35,23.776884]
["bitfinex","SOLUSD",1733115724461,20.0,229.47,229.37,23.776884]
["bitfinex","SOLUSD",1733115725394,20.0,229.47,229.39,23.776884]
["bitfinex","SOLUSD",1733115728900,15.7783,229.5,229.39,23.776884]
["bitfinex","SOLUSD",1733115729186,15.7783,229.5,229.41,23.776884]
["bitfinex","SOLUSD",1733115729390,6.5407,229.54,229.43,23.776884]
["bitfinex","SOLUSD",1733115729597,6.5407,229.54,229.45,23.776884]
["bitfinex","SOLUSD",1733115729773,18.6099677,229.56,229.47,23.776884]
["bitfinex","SOLUSD",1733115729966,16.3179,229.56,229.47,23.776884]
["bitfinex","SOLUSD",1733115730689,20.0,229.53,229.47,23.776884]
["bitfinex","SOLUSD",1733115731884,16.3179,229.56,229.48,0.8691787]
["bitfinex","SOLUSD",1733115732095,16.3179,229.56,229.49,23.776884]
["bitfinex","SOLUSD",1733115732400,6.1166,229.61,229.49,23.776884]
["bitfinex","SOLUSD",1733115732581,6.1166,229.61,229.51,23.776884]
["bitfinex","SOLUSD",1733115732782,15.8418,229.62,229.51,23.776884]
["bitfinex","SOLUSD",1733115733979,20.0,229.59,229.51,23.776884]
["bitfinex","SOLUSD",1733115734783,20.0,229.59,229.49,23.776884]
["bitfinex","SOLUSD",1733115734996,20.0,229.59,229.5,0.86896405]
["bitfinex","SOLUSD",1733115735189,20.0,229.59,229.51,23.776884]
["bitfinex","SOLUSD",1733115735581,20.0,229.59,229.53,23.776884]
["bitfinex","SOLUSD",1733115740714,20.0,229.59,229.51,23.776884]
["bitfinex","SOLUSD",1733115740890,20.0,229.59,229.53,23.776884]
["bitfinex","SOLUSD",1733115741282,20.0,229.59,229.51,23.776884]
["bitfinex","SOLUSD",1733115742181,20.0,229.59,229.53,23.776884]
["bitfinex","SOLUSD",1733115742599,6.77373808,229.77,229.55,23.776884]
["bitfinex","SOLUSD",1733115742600,20.0,229.65,229.55,23.776884]
["bitfinex","SOLUSD",1733115742814,20.0,229.65,229.57,23.776884]
["bitfinex","SOLUSD",1733115743103,15.0137,229.68,229.58,0.86873879]
["bitfinex","SOLUSD",1733115743330,15.0137,229.68,229.59,23.776884]
["bitfinex","SOLUSD",1733115744209,15.6583,229.73,229.59,23.776884]
["bitfinex","SOLUSD",1733115744408,15.6583,229.73,229.61,23.776884]
["bitfinex","SOLUSD",1733115744596,15.6583,229.73,229.63,23.776884]
["bitfinex","SOLUSD",1733115744786,2.25322015,229.74,229.65,23.776884]
["bitfinex","SOLUSD",1733115744985,15.9543,229.78,229.65,23.776884]
["bitfinex","SOLUSD",1733115746205,20.0,229.75,229.65,23.776884]
["bitfinex","SOLUSD",1733115746407,19.5,229.75,229.65,23.776884]
["bitfinex","SOLUSD",1733115750714,18.21007281,229.78,229.67,23.776884]
["bitfinex","SOLUSD",1733115752291,18.21007281,229.78,229.6,0.86861225]
["bitfinex","SOLUSD",1733115752782,20.0,229.75,229.6,0.86861225]
["bitfinex","SOLUSD",1733115753593,20.0,229.75,229.61,23.776884]
["bitfinex","SOLUSD",1733115753805,20.0,229.75,229.63,39.899784]
["bitfinex","SOLUSD",1733115754010,20.0,229.75,229.65,23.776884]
["bitfinex","SOLUSD",1733115754709,20.0,229.75,229.64,23.776884]
["bitfinex","SOLUSD",1733115756396,30.0,229.66,229.64,23.776884]
["bitfinex","SOLUSD",1733115757498,30.0,229.66,229.63,16.1229]
["bitfinex","SOLUSD",1733115757499,6.223116,229.64,229.63,39.899784]
["bitfinex","SOLUSD",1733115758391,36.223116,229.64,229.63,39.899784]
["bitfinex","SOLUSD",1733115759314,36.223116,229.64,229.6,0.8685243]
["bitfinex","SOLUSD",1733115760005,36.223116,229.64,229.59,6.3507]
["bitfinex","SOLUSD",1733115760518,36.223116,229.64,229.57,15.3322]
["bitfinex","SOLUSD",1733115760519,20.0,229.6,229.57,15.3322]
["bitfinex","SOLUSD",1733115760707,20.0,229.6,229.54,6.1463]
["bitfinex","SOLUSD",1733115761492,30.0,229.59,229.54,6.1463]
["bitfinex","SOLUSD",1733115762990,30.0,229.58,229.54,6.1463]
["bitfinex","SOLUSD",1733115764401,20.0,229.55,229.52,15.3322]
["bitfinex","SOLUSD",1733115764597,20.0,229.55,229.48,7.01376539]
["bitfinex","SOLUSD",1733115764598,30.0,229.53,229.48,7.01376539]
["bitfinex","SOLUSD",1733115764898,30.0,229.53,229.48,6.1448]
["bitfinex","SOLUSD",1733115765424,30.0,229.53,229.48,7.01393193]
["bitfinex","SOLUSD",1733115766109,30.0,229.53,229.49,23.776884]
["bitfinex","SOLUSD",1733115766591,30.0,229.53,229.51,23.776884]
["bitfinex","SOLUSD",1733115767019,30.0,229.53,229.52,24.64586071]
["bitfinex","SOLUSD",1733115769707,30.0,229.53,229.52,37.69586071]
["bitfinex","SOLUSD",1733115774429,30.0,229.53,229.52,36.826884]
["bitfinex","SOLUSD",1733115779613,30.0,229.53,229.52,23.776884]
["bitfinex","SOLUSD",1733115779815,30.0,229.53,229.49,0.86893136]
["bitfinex","SOLUSD",1733115780015,30.0,229.53,229.48,6.1448]
["bitfinex","SOLUSD",1733115780222,30.0,229.53,229.47,0.86904268]
["bitfinex","SOLUSD",1733115780723,30.0,229.53,229.47,13.91904268]
["bitfinex","SOLUSD",1733115781110,30.0,229.53,229.47,24.34837191]
["bitfinex","SOLUSD",1733115781537,30.0,229.53,229.49,13.05]
["bitfinex","SOLUSD",1733115781838,30.0,229.53,229.5,23.776884]
["bitfinex","SOLUSD",1733115783122,30.0,229.53,229.52,36.826884]
["bitfinex","SOLUSD",1733115783526,6.223116,229.64,229.52,53.12780888]
["bitfinex","SOLUSD",1733115783737,6.223116,229.64,229.54,53.12780888]
["bitfinex","SOLUSD",1733115783916,6.223116,229.64,229.57,13.05]
["bitfinex","SOLUSD",1733115784116,6.223116,229.64,229.61,23.776884]
["bitfinex","SOLUSD",1733115784419,6.223116,229.64,229.63,23.776884]
["bitfinex","SOLUSD",1733115784621,6.223116,229.64,229.6,0.86856971]
["bitfinex","SOLUSD",1733115784622,6.223116,229.64,229.55,0.86864863]
["bitfinex","SOLUSD",1733115784823,6.223116,229.64,229.56,23.776884]
["bitfinex","SOLUSD",1733115785032,6.223116,229.64,229.58,23.776884]
["bitfinex","SOLUSD",1733115785423,30.0,229.61,229.58,23.776884]
["bitfinex","SOLUSD",1733115786019,30.0,229.61,229.57,23.776884]
["bitfinex","SOLUSD",1733115786830,30.0,229.61,229.59,23.776884]
["bitfinex","SOLUSD",1733115788047,30.0,229.61,229.57,23.776884]
["bitfinex","SOLUSD",1733115788226,30.0,229.61,229.59,23.776884]
["bitfinex","SOLUSD",1733115789229,30.0,229.61,229.59,0.86876408]
["bitfinex","SOLUSD",1733115789429,30.0,229.61,229.6,23.776884]
["bitfinex","SOLUSD",1733115790745,30.0,229.61,229.59,23.776884]
["bitfinex","SOLUSD",1733115791143,30.0,229.61,229.56,23.776884]
["bitfinex","SOLUSD",1733115791343,30.0,229.61,229.58,23.776884]
["bitfinex","SOLUSD",1733115791543,30.0,229.61,229.57,0.86877135]
["bitfinex","SOLUSD",1733115792342,30.0,229.61,229.55,0.86878913]
["bitfinex","SOLUSD",1733115792941,30.0,229.61,229.56,36.826884]
["bitfinex","SOLUSD",1733115793246,30.0,229.61,229.58,23.776884]
["bitfinex","SOLUSD",1733115800158,30.0,229.61,229.54,0.86875534]
["bitfinex","SOLUSD",1733115800639,20.0,229.58,229.5,0.86892638]
["bitfinex","SOLUSD",1733115800835,30.0,229.56,229.5,0.86892638]
["bitfinex","SOLUSD",1733115802134,30.0,229.56,229.51,23.776884]
["bitfinex","SOLUSD",1733115803045,30.0,229.56,229.52,0.86902919]
["bitfinex","SOLUSD",1733115803248,30.0,229.56,229.53,23.776884]
["bitfinex","SOLUSD",1733115804057,30.0,229.56,229.53,36.826884]
["bitfinex","SOLUSD",1733115804254,30.0,229.56,229.55,36.826884]
["bitfinex","SOLUSD",1733115804970,6.223116,229.64,229.55,36.826884]
["bitfinex","SOLUSD",1733115805267,6.223116,229.64,229.57,23.776884]
["bitfinex","SOLUSD",1733115805663,20.0,229.61,229.58,0.86875616]
["bitfinex","SOLUSD",1733115805848,6.223116,229.64,229.58,0.86875616]
["bitfinex","SOLUSD",1733115808162,30.0,229.59,229.58,24.64564016]
["bitfinex","SOLUSD",1733115808469,30.0,229.59,229.56,23.776884]
["bitfinex","SOLUSD",1733115812066,30.0,229.59,229.57,23.776884]
["bitfinex","SOLUSD",1733115814668,30.0,229.59,229.58,36.826884]
["bitfinex","SOLUSD",1733115815768,30.0,229.59,229.58,23.776884]
["bitfinex","SOLUSD",1733115816176,30.0,229.59,229.54,0.86872238]
["bitfinex","SOLUSD",1733115817574,30.0,229.59,229.55,23.776884]
["bitfinex","SOLUSD",1733115825177,30.0,229.59,229.53,23.776884]
["bitfinex","SOLUSD",1733115825973,30.0,229.59,229.51,36.846884]
["bitfinex","SOLUSD",1733115826868,30.0,229.59,229.53,23.776884]
["bitfinex","SOLUSD",1733115832160,30.0,229.59,229.51,23.776884]
["bitfinex","SOLUSD",1733115837389,30.0,229.59,229.53,23.776884]
["bitfinex","SOLUSD",1733115839189,30.0,229.59,229.51,23.776884]
["bitfinex","SOLUSD",1733115840168,30.0,229.59,229.52,0.86900104]
["bitfinex","SOLUSD",1733115840365,30.0,229.59,229.53,23.776884]
["bitfinex","SOLUSD",1733115840568,30.0,229.59,229.55,23.776884]
["bitfinex","SOLUSD",1733115841189,30.0,229.59,229.57,23.776884]
["bitfinex","SOLUSD",1733115842173,30.0,229.59,229.57,36.846884]
["bitfinex","SOLUSD",1733115842369,30.0,229.59,229.58,37.71564541]
["bitfinex","SOLUSD",1733115844180,6.223116,229.64,229.63,23.776884]
["bitfinex","SOLUSD",1733115844981,6.223116,229.64,229.63,36.846884]
["bitfinex","SOLUSD",1733115846108,6.223116,229.64,229.63,47.27877447]
["bitfinex","SOLUSD",1733115846302,36.223116,229.64,229.63,36.846884]
["bitfinex","SOLUSD",1733115847184,36.223116,229.64,229.63,36.972374]
["bitfinex","SOLUSD",1733115847697,36.223116,229.64,229.63,36.846884]
["bitfinex","SOLUSD",1733115850403,36.223116,229.64,229.63,23.776884]
["bitfinex","SOLUSD",1733115850584,36.223116,229.64,229.62,13.07]
["bitfinex","SOLUSD",1733115850786,36.223116,229.64,229.63,23.776884]
["bitfinex","SOLUSD",1733115851493,36.223116,229.64,229.55,21.8684812]
["bitfinex","SOLUSD",1733115851494,36.223116,229.64,229.6,13.9385712]
["bitfinex","SOLUSD",1733115851879,36.223116,229.64,229.57,13.93865216]
["bitfinex","SOLUSD",1733115852076,36.223116,229.64,229.54,0.86871984]
["bitfinex","SOLUSD",1733115852476,20.0,229.61,229.52,0.86880514]
["bitfinex","SOLUSD",1733115852682,30.0,229.59,229.52,0.86880514]
["bitfinex","SOLUSD",1733115853016,30.0,229.59,229.52,13.93880514]
["bitfinex","SOLUSD",1733115853579,30.0,229.59,229.53,36.846884]
["bitfinex","SOLUSD",1733115853890,30.0,229.59,229.55,23.776884]
["bitfinex","SOLUSD",1733115854785,30.0,229.59,229.54,23.776884]
["bitfinex","SOLUSD",1733115854983,30.0,229.59,229.55,0.86889824]
["bitfinex","SOLUSD",1733115855292,30.0,229.59,229.56,23.776884]
["bitfinex","SOLUSD",1733115855603,30.0,229.59,229.54,23.776884]
["bitfinex","SOLUSD",1733115857007,30.0,229.59,229.56,23.776884]
["bitfinex","SOLUSD",1733115859907,30.0,229.59,229.53,23.776884]
["bitfinex","SOLUSD",1733115864080,6.223116,229.64,229.53,23.776884]
["bitfinex","SOLUSD",1733115864081,20.0,229.61,229.53,23.776884]
["bitfinex","SOLUSD",1733115867107,30.0,229.57,229.53,23.776884]
["bitfinex","SOLUSD",1733115867807,30.0,229.57,229.48,0.86898315]
["bitfinex","SOLUSD",1733115868112,20.0,229.54,229.49,23.776884]
["bitfinex","SOLUSD",1733115868283,30.0,229.52,229.48,0.86910026]
["bitfinex","SOLUSD",1733115869182,30.0,229.52,229.49,23.776884]
["bitfinex","SOLUSD",1733115869685,30.0,229.52,229.46,0.86914514]
["bitfinex","SOLUSD",1733115869686,30.0,229.52,229.47,23.776884]
["bitfinex","SOLUSD",1733115869988,30.0,229.52,229.49,23.776884]
["bitfinex","SOLUSD",1733115870178,30.0,229.52,229.48,23.776884]
["bitfinex","SOLUSD",1733115870585,30.0,229.52,229.41,7.45998195]
["bitfinex","SOLUSD",1733115870810,20.0,229.49,229.41,7.45998195]
["bitfinex","SOLUSD",1733115871695,30.0,229.47,229.41,7.45998195]
["bitfinex","SOLUSD",1733115872004,30.0,229.47,229.41,20.52998195]
["bitfinex","SOLUSD",1733115872804,30.0,229.47,229.42,23.776884]
["bitfinex","SOLUSD",1733115873617,30.0,229.47,229.44,23.776884]
["bitfinex","SOLUSD",1733115874112,30.0,229.47,229.42,23.776884]
["bitfinex","SOLUSD",1733115874695,45.1909,229.47,229.41,0.86933448]
["bitfinex","SOLUSD",1733115875002,45.1909,229.47,229.38,13.07]
["bitfinex","SOLUSD",1733115875714,20.0,229.44,229.37,0.86942295]
["bitfinex","SOLUSD",1733115875886,30.0,229.42,229.35,0.86947314]
["bitfinex","SOLUSD",1733115876902,30.0,229.42,229.36,13.07]
["bitfinex","SOLUSD",1733115877121,30.0,229.42,229.37,0.86950201]
["bitfinex","SOLUSD",1733115877614,30.0,229.42,229.38,23.776884]
["bitfinex","SOLUSD",1733115878215,30.0,229.42,229.39,23.776884]
["bitfinex","SOLUSD",1733115880816,30.0,229.42,229.35,0.86950336]
["bitfinex","SOLUSD",1733115881019,30.0,229.42,229.36,23.776884]
["bitfinex","SOLUSD",1733115881325,30.0,229.42,229.32,0.86963266]
["bitfinex","SOLUSD",1733115881512,20.0,229.39,229.32,0.86963266]
["bitfinex","SOLUSD",1733115881706,30.0,229.37,229.32,0.86963266]
["bitfinex","SOLUSD",1733115881906,30.0,229.37,229.3,0.86973567]
["bitfinex","SOLUSD",1733115882915,30.0,229.37,229.24,13.93978041]
["bitfinex","SOLUSD",1733115883103,20.0,229.34,229.24,0.86978041]
["bitfinex","SOLUSD",1733115883694,30.0,229.33,229.24,0.86978041]
["bitfinex","SOLUSD",1733115884197,20.0,229.36,229.19,14.45174958]
["bitfinex","SOLUSD",1733115884518,20.0,229.32,229.19,1.38174958]
["bitfinex","SOLUSD",1733115884816,20.0,229.31,229.19,0.5117658]
["bitfinex","SOLUSD",1733115887100,30.0,229.27,229.19,0.5117658]
["bitfinex","SOLUSD",1733115889314,30.0,229.27,229.21,23.776884]
["bitfinex","SOLUSD",1733115889505,30.0,229.27,229.23,23.776884]
["bitfinex","SOLUSD",1733115891696,30.0,229.27,229.21,23.776884]
["bitfinex","SOLUSD",1733115892523,30.0,229.27,229.19,24.2886498]
["bitfinex","SOLUSD",1733115892711,20.0,229.24,229.19,0.5117658]
["bitfinex","SOLUSD",1733115892915,30.0,229.22,229.19,0.5117658]
["bitfinex","SOLUSD",1733115896422,20.0,229.2,229.19,0.5117658]
["bitfinex","SOLUSD",1733115896625,30.0,229.22,229.19,0.5117658]
["bitfinex","SOLUSD",1733115897229,30.0,229.22,229.2,36.846884]
["bitfinex","SOLUSD",1733115899203,30.0,229.22,229.21,60.60368091]
["bitfinex","SOLUSD",1733115900396,15.3697,229.4,229.27,23.776884]
["bitfinex","SOLUSD",1733115900600,15.3697,229.4,229.21,77.40821187]
["bitfinex","SOLUSD",1733115900601,15.3697,229.4,229.31,23.776884]
["bitfinex","SOLUSD",1733115900819,15.3697,229.4,229.32,0.86969119]
["bitfinex","SOLUSD",1733115901007,15.3697,229.4,229.33,23.776884]
["bitfinex","SOLUSD",1733115901209,15.3697,229.4,229.31,24.64662257]
["bitfinex","SOLUSD",1733115902735,21.2436,229.46,229.31,37.71662257]
["bitfinex","SOLUSD",1733115902903,20.0,229.43,229.31,37.71662257]
["bitfinex","SOLUSD",1733115904698,20.0,229.43,229.31,24.64662257]
["bitfinex","SOLUSD",1733115905704,20.0,229.43,229.27,0.8697542]
["bitfinex","SOLUSD",1733115905900,20.0,229.43,229.24,0.86990353]
["bitfinex","SOLUSD",1733115906206,20.0,229.43,229.25,16.34858504]
["bitfinex","SOLUSD",1733115906513,20.0,229.43,229.26,0.86977801]
["bitfinex","SOLUSD",1733115906716,20.0,229.43,229.23,0.86993139]
["bitfinex","SOLUSD",1733115906925,20.0,229.43,229.24,23.776884]
["bitfinex","SOLUSD",1733115907126,20.0,229.43,229.28,23.776884]
["bitfinex","SOLUSD",1733115907424,21.2436,229.46,229.33,23.776884]
["bitfinex","SOLUSD",1733115907722,21.2436,229.46,229.35,23.776884]
["bitfinex","SOLUSD",1733115908937,20.0,229.43,229.35,23.776884]
["bitfinex","SOLUSD",1733115910113,20.0,229.43,229.33,23.776884]
["bitfinex","SOLUSD",1733115911033,20.0,229.43,229.35,23.776884]
["bitfinex","SOLUSD",1733115911214,20.0,229.43,229.37,23.776884]
["bitfinex","SOLUSD",1733115911414,15.0919,229.46,229.37,23.776884]
["bitfinex","SOLUSD",1733115912708,20.0,229.43,229.37,23.776884]
["bitfinex","SOLUSD",1733115915231,20.0,229.43,229.35,53.19546904]
["bitfinex","SOLUSD",1733115915534,20.0,229.43,229.37,23.776884]
["bitfinex","SOLUSD",1733115916109,15.0919,229.46,229.38,0.86949886]
["bitfinex","SOLUSD",1733115916314,16.0547,229.52,229.39,23.776884]
["bitfinex","SOLUSD",1733115916730,16.0547,229.52,229.37,23.776884]
["bitfinex","SOLUSD",1733115916928,16.0547,229.52,229.37,36.846884]
["bitfinex","SOLUSD",1733115917735,20.0,229.49,229.37,36.846884]
["bitfinex","SOLUSD",1733115917931,20.0,229.49,229.24,70.0]
["bitfinex","SOLUSD",1733115918138,20.0,229.45,229.31,6.0038]
["bitfinex","SOLUSD",1733115919227,20.0,229.45,229.3,23.776884]
["bitfinex","SOLUSD",1733115919612,20.0,229.41,229.29,0.86975592]
["bitfinex","SOLUSD",1733115919814,20.0,229.41,229.27,0.86984346]
["bitfinex","SOLUSD",1733115920348,20.0,229.37,229.27,0.86984346]
["bitfinex","SOLUSD",1733115920831,20.0,229.37,229.28,23.776884]
["bitfinex","SOLUSD",1733115921354,20.0,229.37,229.2,38.70028504]
["bitfinex","SOLUSD",1733115921534,20.0,229.37,229.2,39.57035418]
["bitfinex","SOLUSD",1733115922235,20.0,229.37,229.22,16.34858504]
["bitfinex","SOLUSD",1733115922545,20.0,229.37,229.23,0.87000811]
["bitfinex","SOLUSD",1733115923644,20.0,229.33,229.2,6.2275]
["bitfinex","SOLUSD",1733115924330,20.0,229.33,229.21,0.87016744]
["bitfinex","SOLUSD",1733115924729,20.0,229.33,229.22,23.776884]
["bitfinex","SOLUSD",1733115926323,20.0,229.33,229.21,23.776884]
["bitfinex","SOLUSD",1733115928643,15.2279,229.32,229.21,23.776884]
["bitfinex","SOLUSD",1733115928934,20.0,229.29,229.21,23.776884]
["bitfinex","SOLUSD",1733115929455,20.0,229.29,229.2,23.776884]
["bitfinex","SOLUSD",1733115930657,20.0,229.29,229.19,0.5117658]
["bitfinex","SOLUSD",1733115931862,15.2279,229.32,229.22,23.776884]
["bitfinex","SOLUSD",1733115932058,15.2279,229.32,229.24,40.12546904]
["bitfinex","SOLUSD",1733115932361,15.2279,229.32,229.25,0.86993386]
["bitfinex","SOLUSD",1733115932660,15.2279,229.32,229.24,23.776884]
["bitfinex","SOLUSD",1733115933163,15.2279,229.32,229.19,0.5117658]
["bitfinex","SOLUSD",1733115933841,20.0,229.29,229.19,0.5117658]
["bitfinex","SOLUSD",1733115935457,6.4414,229.28,229.19,0.5117658]
["bitfinex","SOLUSD",1733115935845,20.0,229.25,229.19,0.5117658]
["bitfinex","SOLUSD",1733115936463,20.0,229.21,229.19,0.5117658]
["bitfinex","SOLUSD",1733115938161,15.9097,229.24,229.19,0.5117658]
["bitfinex","SOLUSD",1733115938867,20.0,229.25,229.19,0.5117658]
["bitfinex","SOLUSD",1733115947453,20.0,229.26,229.19,0.5117658]
["bitfinex","SOLUSD",1733115948568,20.0,229.26,229.2,0.87032992]
["bitfinex","SOLUSD",1733115948772,16.3568,229.36,229.21,23.776884]
["bitfinex","SOLUSD",1733115948951,16.3568,229.36,229.23,23.776884]
["bitfinex","SOLUSD",1733115949149,16.3568,229.36,229.25,23.776884]
["bitfinex","SOLUSD",1733115949864,22.6699,229.42,229.27,23.776884]
["bitfinex","SOLUSD",1733115950062,22.6699,229.42,229.29,23.776884]
["bitfinex","SOLUSD",1733115950270,16.5898,229.42,229.29,23.776884]
["bitfinex","SOLUSD",1733115950453,16.5898,229.42,229.31,23.776884]
["bitfinex","SOLUSD",1733115950766,16.5898,229.42,229.33,23.776884]
["bitfinex","SOLUSD",1733115951468,16.5898,229.42,229.33,24.64655463]
["bitfinex","SOLUSD",1733115951668,16.2596,229.48,229.33,24.64655463]
["bitfinex","SOLUSD",1733115952960,20.0,229.45,229.33,24.64655463]
["bitfinex","SOLUSD",1733115953565,20.0,229.45,229.31,23.776884]
["bitfinex","SOLUSD",1733115955376,20.0,229.45,229.27,6.4353]
["bitfinex","SOLUSD",1733115955587,20.0,229.45,229.28,0.86986609]
["bitfinex","SOLUSD",1733115956559,20.0,229.45,229.29,23.776884]
["bitfinex","SOLUSD",1733115956745,18.49695602,229.48,229.31,40.09871259]
["bitfinex","SOLUSD",1733115956945,18.49695602,229.48,229.33,23.776884]
["bitfinex","SOLUSD",1733115957860,2.23735602,229.48,229.35,40.086884]
["bitfinex","SOLUSD",1733115958059,22.9747,229.53,229.35,40.086884]
["bitfinex","SOLUSD",1733115958573,27.9747,229.53,229.35,40.086884]
["bitfinex","SOLUSD",1733115958776,22.9747,229.53,229.35,40.086884]
["bitfinex","SOLUSD",1733115958949,17.9747,229.53,229.35,40.086884]
["bitfinex","SOLUSD",1733115959152,20.23000248,229.53,229.35,40.086884]
["bitfinex","SOLUSD",1733115959672,18.72140248,229.53,229.37,23.776884]
["bitfinex","SOLUSD",1733115959967,18.72140248,229.53,229.38,0.86945394]
["bitfinex","SOLUSD",1733115960177,18.72140248,229.53,229.39,23.776884]
["bitfinex","SOLUSD",1733115960673,5.0,229.58,229.41,23.776884]
["bitfinex","SOLUSD",1733115960879,16.0654,229.59,229.43,23.776884]
["bitfinex","SOLUSD",1733115961066,16.0654,229.59,229.45,23.776884]
["bitfinex","SOLUSD",1733115961263,16.0654,229.59,229.45,40.193884]
["bitfinex","SOLUSD",1733115962074,18.33334482,229.59,229.45,40.193884]
["bitfinex","SOLUSD",1733115962257,30.0,229.46,229.4,6.2974]
["bitfinex","SOLUSD",1733115962962,20.0,229.43,229.4,6.2974]
["bitfinex","SOLUSD",1733115963362,30.0,229.41,229.4,6.2974]
["bitfinex","SOLUSD",1733115964573,30.0,229.41,229.4,30.074284]
["bitfinex","SOLUSD",1733115965950,16.0654,229.59,229.42,13.07]
["bitfinex","SOLUSD",1733115966153,16.0654,229.59,229.44,23.776884]
["bitfinex","SOLUSD",1733115966381,16.0654,229.59,229.46,23.776884]
["bitfinex","SOLUSD",1733115966683,16.0654,229.59,229.48,23.776884]
["bitfinex","SOLUSD",1733115966860,9.393016,229.64,229.5,23.776884]
["bitfinex","SOLUSD",1733115967868,30.0,229.51,229.5,23.776884]
["bitfinex","SOLUSD",1733115970174,30.0,229.51,229.5,45.668284]
["bitfinex","SOLUSD",1733115970682,8.50564269,229.64,229.5,45.668284]
["bitfinex","SOLUSD",1733115971479,20.0,229.61,229.5,45.668284]
["bitfinex","SOLUSD",1733115972456,6.223116,229.64,229.52,23.776884]
["bitfinex","SOLUSD",1733115972781,6.223116,229.64,229.54,23.776884]
["bitfinex","SOLUSD",1733115972957,6.223116,229.64,229.56,23.776884]
["bitfinex","SOLUSD",1733115973152,6.223116,229.64,229.58,23.776884]
["bitfinex","SOLUSD",1733115973381,6.223116,229.64,229.6,23.776884]
["bitfinex","SOLUSD",1733115974586,6.223116,229.64,229.62,23.776884]
["bitfinex","SOLUSD",1733115977567,6.223116,229.64,229.62,24.64552828]
["bitfinex","SOLUSD",1733115978069,6.223116,229.64,229.62,23.776884]
["bitfinex","SOLUSD",1733115978775,15.2435,229.83,229.69,23.776884]
["bitfinex","SOLUSD",1733115979286,15.2435,229.83,229.69,24.64520821]
["bitfinex","SOLUSD",1733115980264,2.24438042,229.86,229.71,23.776884]
["bitfinex","SOLUSD",1733115980479,15.8841,229.9,229.71,24.64506092]
["bitfinex","SOLUSD",1733115980888,15.8841,229.9,229.72,16.32182859]
["bitfinex","SOLUSD",1733115981061,15.8841,229.9,229.74,23.776884]
["bitfinex","SOLUSD",1733115981269,15.8841,229.9,229.76,23.776884]
["bitfinex","SOLUSD",1733115981570,15.8841,229.9,229.77,0.86797251]
["bitfinex","SOLUSD",1733115981769,15.8841,229.9,229.78,23.776884]
["bitfinex","SOLUSD",1733115982184,20.0,229.87,229.78,23.776884]
["bitfinex","SOLUSD",1733115984068,20.0,229.9,229.78,23.776884]
["bitfinex","SOLUSD",1733115984469,6.1105,229.93,229.78,23.776884]
["bitfinex","SOLUSD",1733115984671,8.34093192,229.93,229.78,23.776884]
["bitfinex","SOLUSD",1733115986765,20.0,229.9,229.78,23.776884]
["bitfinex","SOLUSD",1733115994801,20.0,229.9,229.8,23.776884]
["bitfinex","SOLUSD",1733115994998,20.0,229.9,229.78,23.776884]
["bitfinex","SOLUSD",1733115995193,20.0,229.92,229.8,30.257084]
["bitfinex","SOLUSD",1733115995411,20.0,229.92,229.8,46.627884]
["bitfinex","SOLUSD",1733116001219,20.0,229.92,229.82,23.776884]
["bitfinex","SOLUSD",1733116002012,2.31568684,229.97,229.85,40.09871259]
["bitfinex","SOLUSD",1733116002325,0.5117658,229.98,229.89,23.776884]
["bitfinex","SOLUSD",1733116002507,0.5117658,229.98,229.91,23.776884]
["bitfinex","SOLUSD",1733116002709,0.5117658,229.98,229.93,23.776884]
["bitfinex","SOLUSD",1733116005703,410.0,230.0,229.92,0.8674784]
["bitfinex","SOLUSD",1733116005704,387.56817048,230.0,229.92,0.8674784]
["bitfinex","SOLUSD",1733116005906,387.56817048,230.0,229.91,15.9828]
["bitfinex","SOLUSD",1733116007600,387.56817048,230.0,229.92,16.32182859]
["bitfinex","SOLUSD",1733116007914,387.56817048,230.0,229.93,16.32182859]
["bitfinex","SOLUSD",1733116008109,387.56817048,230.0,229.94,16.32182859]
["bitfinex","SOLUSD",1733116008418,387.56817048,230.0,229.93,29.39182859]
["bitfinex","SOLUSD",1733116008609,387.56817048,230.0,229.93,30.25917382]
["bitfinex","SOLUSD",1733116009693,387.56817048,230.0,229.94,16.32182859]
["bitfinex","SOLUSD",1733116009898,387.56817048,230.0,229.94,29.39182859]
["bitfinex","SOLUSD",1733116010812,387.56817048,230.0,229.96,13.07]
["bitfinex","SOLUSD",1733116011894,387.56817048,230.0,229.95,0.86732764]
["bitfinex","SOLUSD",1733116012108,23.776884,229.99,229.92,16.32182859]
["bitfinex","SOLUSD",1733116012594,23.776884,229.99,229.92,17.1892189]
["bitfinex","SOLUSD",1733116013120,23.776884,229.99,229.92,0.86739031]
["bitfinex","SOLUSD",1733116013557,20.0,229.96,229.89,6.3633]
["bitfinex","SOLUSD",1733116013698,23.776884,229.95,229.89,6.3633]
["bitfinex","SOLUSD",1733116013903,23.776884,229.95,229.9,0.86753085]
["bitfinex","SOLUSD",1733116014113,20.0,229.97,229.91,16.32182859]
["bitfinex","SOLUSD",1733116014314,23.776884,229.96,229.92,0.86742585]
["bitfinex","SOLUSD",1733116014502,387.56817048,230.0,229.92,17.18925444]
["bitfinex","SOLUSD",1733116014703,23.776884,229.99,229.92,17.18925444]
["bitfinex","SOLUSD",1733116014911,23.776884,229.99,229.93,13.07]
["bitfinex","SOLUSD",1733116016003,387.56817048,230.0,229.93,13.07]
["bitfinex","SOLUSD",1733116016004,387.56817048,230.0,229.98,35.77782859]
["bitfinex","SOLUSD",1733116016513,387.56817048,230.0,229.99,16.32182859]
["bitfinex","SOLUSD",1733116017202,387.56817048,230.0,229.98,19.456]
["bitfinex","SOLUSD",1733116017203,387.56817048,230.0,229.98,35.77782859]
["bitfinex","SOLUSD",1733116017595,387.56817048,230.0,229.98,30.78513396]
["bitfinex","SOLUSD",1733116019498,387.56817048,230.0,229.98,19.456]
["bitfinex","SOLUSD",1733116020021,387.56817048,230.0,229.98,37.1583152]
["bitfinex","SOLUSD",1733116020325,387.56817048,230.0,229.98,19.456]
["bitfinex","SOLUSD",1733116020710,387.56817048,230.0,229.98,37.1583152]
["bitfinex","SOLUSD",1733116020906,387.56817048,230.0,229.99,30.7723152]
["bitfinex","SOLUSD",1733116021307,387.56817048,230.0,229.99,13.07]
["bitfinex","SOLUSD",1733116022226,387.56817048,230.0,229.99,30.7723152]
["bitfinex","SOLUSD",1733116022601,387.56817048,230.0,229.99,100.7723152]
["bitfinex","SOLUSD",1733116022823,252.76817048,230.0,229.99,100.7723152]
["bitfinex","SOLUSD",1733116023028,252.76817048,230.0,229.99,100.8978052]
["bitfinex","SOLUSD",1733116025844,252.76817048,230.0,229.99,100.7723152]
["bitfinex","SOLUSD",1733116026023,252.76817048,230.0,229.99,83.07]
["bitfinex","SOLUSD",1733116026225,252.76817048,230.0,229.96,30.7723152]
["bitfinex","SOLUSD",1733116026539,252.76817048,230.0,229.96,0.86730692]
["bitfinex","SOLUSD",1733116027612,252.76817048,230.0,229.95,0.86733101]
["bitfinex","SOLUSD",1733116027812,252.76817048,230.0,229.95,18.56964621]
["bitfinex","SOLUSD",1733116028018,252.76817048,230.0,229.99,17.7023152]
["bitfinex","SOLUSD",1733116028518,252.76817048,230.0,229.98,13.07]
["bitfinex","SOLUSD",1733116029440,252.76817048,230.0,229.97,30.7723152]
["bitfinex","SOLUSD",1733116029810,252.76817048,230.0,229.98,17.7023152]
["bitfinex","SOLUSD",1733116030824,252.76817048,230.0,229.97,0.86728271]
["bitfinex","SOLUSD",1733116031007,252.76817048,230.0,229.93,37.2459152]
["bitfinex","SOLUSD",1733116031219,252.76817048,230.0,229.94,0.86735276]
["bitfinex","SOLUSD",1733116032114,252.76817048,230.0,229.93,0.86737797]
["bitfinex","SOLUSD",1733116033143,30.0,229.98,229.93,0.86737797]
["bitfinex","SOLUSD",1733116033447,30.0,229.98,229.89,17.7023152]
["bitfinex","SOLUSD",1733116033735,30.0,229.98,229.89,0.86748046]
["bitfinex","SOLUSD",1733116034134,30.0,229.98,229.83,6.1309]
["bitfinex","SOLUSD",1733116034323,23.776884,229.93,229.83,0.86771645]
["bitfinex","SOLUSD",1733116034524,30.0,229.92,229.83,0.86771645]
["bitfinex","SOLUSD",1733116035537,30.0,229.92,229.82,0.86773572]
["bitfinex","SOLUSD",1733116036079,30.0,229.92,229.87,17.7023152]
["bitfinex","SOLUSD",1733116036342,30.0,229.92,229.88,0.86760931]
["bitfinex","SOLUSD",1733116038043,30.0,229.92,229.84,0.86757344]
["bitfinex","SOLUSD",1733116039428,23.776884,229.87,229.73,24.1799152]
["bitfinex","SOLUSD",1733116039624,30.0,229.86,229.74,0.86800377]
["bitfinex","SOLUSD",1733116040056,30.0,229.86,229.74,13.93800377]
["bitfinex","SOLUSD",1733116041157,30.0,229.86,229.76,83.07]
["bitfinex","SOLUSD",1733116041342,30.0,229.86,229.81,30.7723152]
["bitfinex","SOLUSD",1733116041537,30.0,229.86,229.82,0.86779191]
["bitfinex","SOLUSD",1733116047167,16.3693,229.91,229.82,0.86779191]
["bitfinex","SOLUSD",1733116047662,16.3693,229.91,229.84,17.7023152]
["bitfinex","SOLUSD",1733116047833,16.3693,229.91,229.85,0.86767353]
["bitfinex","SOLUSD",1733116050539,6.0121,229.98,229.85,0.86767353]
["bitfinex","SOLUSD",1733116050540,20.0,229.95,229.85,0.86767353]
["bitfinex","SOLUSD",1733116050739,20.0,229.94,229.85,0.86767353]
["bitfinex","SOLUSD",1733116051471,39.914084,229.97,229.86,17.7023152]
["bitfinex","SOLUSD",1733116051644,39.914084,229.97,229.87,0.86756806]
["bitfinex","SOLUSD",1733116053967,4.4612187,229.98,229.87,0.86756806]
["bitfinex","SOLUSD",1733116054343,20.0,229.97,229.87,0.86756806]
["bitfinex","SOLUSD",1733116055551,20.0,229.97,229.85,36.846884]
["bitfinex","SOLUSD",1733116055756,20.0,229.97,229.87,23.776884]
["bitfinex","SOLUSD",1733116056860,20.0,229.96,229.87,23.776884]
["bitfinex","SOLUSD",1733116057859,20.0,229.96,229.86,0.86763179]
["bitfinex","SOLUSD",1733116058367,20.0,229.96,229.87,23.776884]
["bitfinex","SOLUSD",1733116059447,20.8676336,229.95,229.84,23.776884]
["bitfinex","SOLUSD",1733116059666,20.8676336,229.95,229.84,0.86770815]
["bitfinex","SOLUSD",1733116059848,20.8676336,229.95,229.85,23.776884]
["bitfinex","SOLUSD",1733116060161,20.8676336,229.95,229.86,0.86767471]
["bitfinex","SOLUSD",1733116060162,20.0,229.95,229.86,0.86767471]
["bitfinex","SOLUSD",1733116060341,20.0,229.96,229.87,23.776884]
["bitfinex","SOLUSD",1733116060537,0.8676336,229.97,229.88,0.86762547]
["bitfinex","SOLUSD",1733116060538,20.0,229.97,229.88,0.86762547]
["bitfinex","SOLUSD",1733116061170,0.8676336,229.96,229.85,0.86762634]
["bitfinex","SOLUSD",1733116061470,30.0,229.9,229.84,23.776884]
["bitfinex","SOLUSD",1733116062557,30.0,229.9,229.82,6.6565]
["bitfinex","SOLUSD",1733116063254,30.0,229.9,229.83,0.8678031]
["bitfinex","SOLUSD",1733116064247,30.0,229.9,229.84,23.776884]
["bitfinex","SOLUSD",1733116065471,30.0,229.9,229.85,0.86772826]
["bitfinex","SOLUSD",1733116065761,0.8676336,229.96,229.85,0.86772826]
["bitfinex","SOLUSD",1733116066663,0.8676336,229.96,229.83,23.776884]
["bitfinex","SOLUSD",1733116066866,0.8676336,229.96,229.84,0.86774343]
["bitfinex","SOLUSD",1733116067050,0.8676336,229.96,229.85,23.776884]
["bitfinex","SOLUSD",1733116067458,30.0,229.89,229.85,23.776884]
["bitfinex","SOLUSD",1733116070057,30.0,229.89,229.84,11.26403576]
["bitfinex","SOLUSD",1733116070581,30.0,229.89,229.86,10.39629233]
["bitfinex","SOLUSD",1733116070749,0.8676336,229.96,229.87,23.776884]
["bitfinex","SOLUSD",1733116070949,20.0,229.97,229.87,23.776884]
["bitfinex","SOLUSD",1733116071149,0.8676336,229.96,229.87,23.776884]
["bitfinex","SOLUSD",1733116071369,20.0,229.97,229.87,23.776884]
["bitfinex","SOLUSD",1733116071572,20.0,229.97,229.88,11.26389679]
["bitfinex","SOLUSD",1733116072157,20.0,229.97,229.88,10.39629233]
["bitfinex","SOLUSD",1733116072359,252.76817048,230.0,229.9,34.17317633]
["bitfinex","SOLUSD",1733116073370,0.8676336,229.99,229.9,34.17317633]
["bitfinex","SOLUSD",1733116073873,0.8676336,229.99,229.9,23.776884]
["bitfinex","SOLUSD",1733116074248,0.8676336,229.99,229.89,23.776884]
["bitfinex","SOLUSD",1733116077773,0.8676336,229.99,229.89,34.17317633]
["bitfinex","SOLUSD",1733116078073,0.8676336,229.99,229.89,35.04071224]
["bitfinex","SOLUSD",1733116078554,20.0,229.97,229.89,24.64441991]
["bitfinex","SOLUSD",1733116078754,20.0,229.97,229.86,23.776884]
["bitfinex","SOLUSD",1733116078981,20.0,229.97,229.88,34.17317633]
["bitfinex","SOLUSD",1733116079182,0.8676336,229.99,229.9,34.17317633]
["bitfinex","SOLUSD",1733116079483,252.76817048,230.0,229.91,11.26381463]
["bitfinex","SOLUSD",1733116079670,252.76817048,230.0,229.92,23.776884]
["bitfinex","SOLUSD",1733116080056,30.0,229.93,229.92,23.776884]
["bitfinex","SOLUSD",1733116080462,252.76817048,230.0,229.92,23.776884]
["bitfinex","SOLUSD",1733116080673,252.76817048,230.0,229.94,34.17317633]
["bitfinex","SOLUSD",1733116081073,252.76817048,230.0,229.93,0.86739451]
["bitfinex","SOLUSD",1733116081274,252.76817048,230.0,229.92,34.17317633]
["bitfinex","SOLUSD",1733116081485,252.76817048,230.0,229.93,0.86744703]
["bitfinex","SOLUSD",1733116081689,252.76817048,230.0,229.93,16.23231575]
["bitfinex","SOLUSD",1733116082059,252.76817048,230.0,229.92,23.776884]
["bitfinex","SOLUSD",1733116082561,0.8676336,229.99,229.91,6.3231]
["bitfinex","SOLUSD",1733116083383,0.8676336,229.99,229.91,23.776884]
["bitfinex","SOLUSD",1733116083587,252.76817048,230.0,229.91,23.776884]
["bitfinex","SOLUSD",1733116083786,0.8676336,229.99,229.91,23.776884]
["bitfinex","SOLUSD",1733116083978,30.0,229.94,229.91,23.776884]
["bitfinex","SOLUSD",1733116084391,30.0,229.94,229.9,16.1839]
["bitfinex","SOLUSD",1733116084962,30.0,229.94,229.89,23.776884]
["bitfinex","SOLUSD",1733116085773,30.0,229.94,229.89,40.00919975]
["bitfinex","SOLUSD",1733116085975,30.0,229.94,229.9,16.23231575]
["bitfinex","SOLUSD",1733116087484,30.0,229.94,229.92,16.23231575]
["bitfinex","SOLUSD",1733116087696,30.0,229.94,229.93,23.776884]
["bitfinex","SOLUSD",1733116088286,252.76817048,230.0,229.93,23.776884]
["bitfinex","SOLUSD",1733116088992,252.76817048,230.0,229.93,40.00919975]
["bitfinex","SOLUSD",1733116089178,252.76817048,230.0,229.94,0.86741852]
["bitfinex","SOLUSD",1733116089689,252.76817048,230.0,229.93,40.00919975]
["bitfinex","SOLUSD",1733116090772,252.76817048,230.0,229.92,40.00919975]
["bitfinex","SOLUSD",1733116093473,252.76817048,230.0,229.94,23.776884]
["bitfinex","SOLUSD",1733116096973,252.76817048,230.0,229.93,23.776884]
["bitfinex","SOLUSD",1733116097883,252.76817048,230.0,229.92,40.00919975]
["bitfinex","SOLUSD",1733116098273,252.76817048,230.0,229.94,23.776884]
["bitfinex","SOLUSD",1733116099000,252.76817048,230.0,229.94,40.00919975]
["bitfinex","SOLUSD",1733116099193,252.76817048,230.0,229.94,40.87658679]
["bitfinex","SOLUSD",1733116101092,252.76817048,230.0,229.95,16.23231575]
["bitfinex","SOLUSD",1733116101273,252.76817048,230.0,229.97,40.00919975]
["bitfinex","SOLUSD",1733116101777,252.76817048,230.0,229.97,35.10588677]
["bitfinex","SOLUSD",1733116101990,252.76817048,230.0,229.97,23.776884]
["bitfinex","SOLUSD",1733116102497,252.76817048,230.0,229.96,23.776884]
["bitfinex","SOLUSD",1733116102881,252.76817048,230.0,229.94,23.776884]
["bitfinex","SOLUSD",1733116104601,252.76817048,230.0,229.93,23.776884]
["bitfinex","SOLUSD",1733116104782,252.76817048,230.0,229.94,0.8673897]
["bitfinex","SOLUSD",1733116105281,252.76817048,230.0,229.95,23.776884]
["bitfinex","SOLUSD",1733116105900,252.76817048,230.0,229.93,23.776884]
["bitfinex","SOLUSD",1733116106078,252.76817048,230.0,229.9,6.1933]
["bitfinex","SOLUSD",1733116106283,30.0,229.97,229.88,70.86749378]
["bitfinex","SOLUSD",1733116106480,30.0,229.97,229.88,82.19649655]
["bitfinex","SOLUSD",1733116107680,30.0,229.97,229.89,35.10588677]
["bitfinex","SOLUSD",1733116107894,30.0,229.97,229.9,0.86751434]
["bitfinex","SOLUSD",1733116108306,30.0,229.97,229.91,23.776884]
["bitfinex","SOLUSD",1733116110509,30.0,229.97,229.86,16.81033501]
["bitfinex","SOLUSD",1733116110710,0.8676336,229.96,229.86,16.81033501]
["bitfinex","SOLUSD",1733116110999,30.0,229.94,229.87,17.409902]
["bitfinex","SOLUSD",1733116111178,30.0,229.94,229.84,6.2918]
["bitfinex","SOLUSD",1733116111386,30.0,229.94,229.84,7.1594921]
["bitfinex","SOLUSD",1733116111607,30.0,229.94,229.86,17.410734]
["bitfinex","SOLUSD",1733116111783,30.0,229.94,229.84,18.48849487]
["bitfinex","SOLUSD",1733116112698,30.0,229.94,229.85,17.411257]
["bitfinex","SOLUSD",1733116113000,30.0,229.94,229.86,23.776884]
["bitfinex","SOLUSD",1733116114106,30.0,229.94,229.86,35.10588677]
["bitfinex","SOLUSD",1733116114584,30.0,229.94,229.87,11.32900277]
["bitfinex","SOLUSD",1733116115002,30.0,229.94,229.86,35.97359627]
["bitfinex","SOLUSD",1733116116381,30.0,229.94,229.86,0.8677095]
["bitfinex","SOLUSD",1733116116578,0.8676336,229.93,229.83,2.0]
["bitfinex","SOLUSD",1733116116804,0.8676336,229.93,229.84,23.776884]
["bitfinex","SOLUSD",1733116116805,30.0,229.92,229.84,23.776884]
["bitfinex","SOLUSD",1733116117510,30.0,229.92,229.85,11.32900277]
["bitfinex","SOLUSD",1733116121003,30.0,229.92,229.87,11.32900277]
["bitfinex","SOLUSD",1733116121708,30.0,229.92,229.88,23.776884]
["bitfinex","SOLUSD",1733116122615,30.0,229.92,229.86,20.0]
["bitfinex","SOLUSD",1733116122788,30.0,229.92,229.87,11.32900277]
["bitfinex","SOLUSD",1733116122988,30.0,229.92,229.9,11.32900277]
["bitfinex","SOLUSD",1733116123192,30.0,229.92,229.91,11.32900277]
["bitfinex","SOLUSD",1733116123400,0.8676336,229.99,229.91,11.32900277]
["bitfinex","SOLUSD",1733116123705,0.8676336,229.99,229.92,11.32900277]
["bitfinex","SOLUSD",1733116125201,268.52487048,230.0,229.94,11.32900277]
["bitfinex","SOLUSD",1733116125202,252.76817048,230.0,229.94,11.32900277]
["bitfinex","SOLUSD",1733116125410,252.76817048,230.0,229.89,15.4482]
["bitfinex","SOLUSD",1733116125411,252.76817048,230.0,229.96,11.32900277]
["bitfinex","SOLUSD",1733116125585,252.76817048,230.0,229.93,35.10588677]
["bitfinex","SOLUSD",1733116125783,252.76817048,230.0,229.94,23.776884]
["bitfinex","SOLUSD",1733116126491,252.76817048,230.0,229.9,0.86745294]
["bitfinex","SOLUSD",1733116126492,252.76817048,230.0,229.92,20.0]
["bitfinex","SOLUSD",1733116126817,252.76817048,230.0,229.93,23.776884]
["bitfinex","SOLUSD",1733116126990,252.76817048,230.0,229.93,35.10588677]
["bitfinex","SOLUSD",1733116127320,252.76817048,230.0,229.94,11.32900277]
["bitfinex","SOLUSD",1733116127489,252.76817048,230.0,229.95,11.32900277]
["bitfinex","SOLUSD",1733116127809,252.76817048,230.0,229.93,23.776884]
["bitfinex","SOLUSD",1733116127810,252.76817048,230.0,229.94,11.32900277]
["bitfinex","SOLUSD",1733116129202,252.76817048,230.0,229.93,23.776884]
["bitfinex","SOLUSD",1733116129722,252.76817048,230.0,229.93,35.10588677]
["bitfinex","SOLUSD",1733116130412,252.76817048,230.0,229.96,11.32900277]
["bitfinex","SOLUSD",1733116130717,252.76817048,230.0,229.96,23.776884]
["bitfinex","SOLUSD",1733116132417,252.76817048,230.0,229.93,0.8673953]
["bitfinex","SOLUSD",1733116132418,252.76817048,230.0,229.94,23.776884]
["bitfinex","SOLUSD",1733116132919,252.76817048,230.0,229.93,23.776884]
["bitfinex","SOLUSD",1733116133097,252.76817048,230.0,229.93,35.10588677]
["bitfinex","SOLUSD",1733116134418,252.76817048,230.0,229.94,11.32900277]
["bitfinex","SOLUSD",1733116136524,252.76817048,230.0,229.89,16.31563255]
["bitfinex","SOLUSD",1733116136525,0.8676336,229.99,229.89,16.31563255]
["bitfinex","SOLUSD",1733116136718,30.0,229.96,229.9,35.10588677]
["bitfinex","SOLUSD",1733116137604,30.0,229.96,229.91,11.32900277]
["bitfinex","SOLUSD",1733116137814,29.5,229.96,229.91,11.32900277]
["bitfinex","SOLUSD",1733116138015,29.5,229.96,229.92,11.32900277]
["bitfinex","SOLUSD",1733116138731,29.5,229.96,229.9,23.776884]
["bitfinex","SOLUSD",1733116139421,29.5,229.96,229.86,23.776884]
["bitfinex","SOLUSD",1733116139600,29.5,229.96,229.88,11.32900277]
["bitfinex","SOLUSD",1733116139802,29.5,229.96,229.89,23.776884]
["bitfinex","SOLUSD",1733116140407,29.5,229.96,229.9,11.32900277]
["bitfinex","SOLUSD",1733116140617,29.5,229.96,229.91,11.32900277]
["bitfinex","SOLUSD",1733116141343,29.5,229.96,229.91,23.776884]
["bitfinex","SOLUSD",1733116141502,29.5,229.96,229.88,11.32900277]
["bitfinex","SOLUSD",1733116141815,29.5,229.96,229.89,23.776884]
["bitfinex","SOLUSD",1733116142194,0.8676336,229.95,229.88,23.776884]
["bitfinex","SOLUSD",1733116142395,252.76817048,230.0,229.99,93.902374]
["bitfinex","SOLUSD",1733116142396,148.83580408,230.0,229.99,93.902374]
["bitfinex","SOLUSD",1733116142601,78.771862,230.0,229.99,134.99954415]
["bitfinex","SOLUSD",1733116142830,26.8444678,230.0,229.99,158.94596845]
["bitfinex","SOLUSD",1733116145606,26.8444678,230.0,229.99,40.69341602]
["bitfinex","SOLUSD",1733116145795,26.8444678,230.0,229.99,0.99383202]
["bitfinex","SOLUSD",1733116147801,26.8444678,230.0,229.99,24.77071602]
["bitfinex","SOLUSD",1733116148209,26.8444678,230.0,229.99,113.48767453]
["bitfinex","SOLUSD",1733116148511,26.8444678,230.0,229.99,112.62043858]
["bitfinex","SOLUSD",1733116148913,26.8444678,230.0,229.99,101.29143581]
["bitfinex","SOLUSD",1733116149104,26.8444678,230.0,229.99,106.22520879]
["bitfinex","SOLUSD",1733116149627,26.8444678,230.0,229.99,112.59091979]
["bitfinex","SOLUSD",1733116150198,26.8444678,230.0,229.99,94.89620602]
["bitfinex","SOLUSD",1733116150405,26.8444678,230.0,229.99,0.99383202]
["bitfinex","SOLUSD",1733116150732,26.8444678,230.0,229.99,18.68854579]
["bitfinex","SOLUSD",1733116150908,26.8444678,230.0,229.99,88.68854579]
["bitfinex","SOLUSD",1733116151109,26.8444678,230.0,229.99,18.68854579]
["bitfinex","SOLUSD",1733116151605,26.8444678,230.0,229.99,0.99383202]
["bitfinex","SOLUSD",1733116151829,26.8444678,230.0,229.99,24.77071602]
["bitfinex","SOLUSD",1733116152122,16.1284,230.17,229.99,124.45362469]
["bitfinex","SOLUSD",1733116152328,16.1284,230.17,230.04,23.776884]
["bitfinex","SOLUSD",1733116154629,20.0,230.14,230.02,23.776884]
["bitfinex","SOLUSD",1733116155716,16.1284,230.17,230.04,23.776884]
["bitfinex","SOLUSD",1733116155919,20.0,230.14,230.04,41.47159777]
["bitfinex","SOLUSD",1733116157036,16.1284,230.17,230.04,24.64383177]
["bitfinex","SOLUSD",1733116157222,16.1284,230.17,230.04,41.47159777]
["bitfinex","SOLUSD",1733116161539,20.0,230.14,230.04,41.47159777]
["bitfinex","SOLUSD",1733116162635,20.0,230.14,230.0,5.0]
["bitfinex","SOLUSD",1733116163928,20.0,230.14,230.02,17.69471377]
["bitfinex","SOLUSD",1733116164130,20.0,230.14,230.03,18.56177163]
["bitfinex","SOLUSD",1733116166135,16.1284,230.17,230.04,41.47159777]
["bitfinex","SOLUSD",1733116166333,20.0,230.14,230.04,41.47159777]
["bitfinex","SOLUSD",1733116166508,20.0,230.14,230.01,17.69471377]
["bitfinex","SOLUSD",1733116166714,20.0,230.14,230.02,23.776884]
["bitfinex","SOLUSD",1733116167112,20.0,230.14,230.01,23.776884]
["bitfinex","SOLUSD",1733116167321,26.6254,230.14,230.01,23.776884]
["bitfinex","SOLUSD",1733116168641,26.6254,230.14,230.0,5.0]
["bitfinex","SOLUSD",1733116168823,20.0,230.09,230.0,5.0]
["bitfinex","SOLUSD",1733116171743,20.0,230.08,230.0,5.0]
["bitfinex","SOLUSD",1733116172227,30.0,230.03,230.0,5.0]
["bitfinex","SOLUSD",1733116172834,20.0,230.01,230.0,5.0]
["bitfinex","SOLUSD",1733116173345,50.0,230.01,230.0,5.0]
["bitfinex","SOLUSD",1733116180131,30.0,230.01,230.0,5.0]
["bitfinex","SOLUSD",1733116190055,30.0,230.01,230.0,28.776884]
["bitfinex","SOLUSD",1733116190262,0.07854647,230.1,230.0,28.776884]
["bitfinex","SOLUSD",1733116190562,0.07854647,230.1,230.0,5.0]
["bitfinex","SOLUSD",1733116191552,20.0,230.09,230.0,5.0]
["bitfinex","SOLUSD",1733116193358,30.0,230.01,230.0,5.0]
["bitfinex","SOLUSD",1733116194964,20.0,230.09,230.0,5.0]
["bitfinex","SOLUSD",1733116196568,20.0,230.08,230.0,5.0]
["bitfinex","SOLUSD",1733116197267,20.0,230.09,230.0,5.0]
["bitfinex","SOLUSD",1733116197744,0.07854647,230.1,230.0,5.0]
["bitfinex","SOLUSD",1733116198451,0.07854647,230.1,230.0,21.23253481]
["bitfinex","SOLUSD",1733116198863,0.07854647,230.1,230.01,40.00941881]
["bitfinex","SOLUSD",1733116199055,0.07854647,230.1,230.02,16.23253481]
["bitfinex","SOLUSD",1733116199273,0.07854647,230.1,230.03,23.776884]
["bitfinex","SOLUSD",1733116199571,0.07854647,230.1,230.03,40.00941881]
["bitfinex","SOLUSD",1733116199761,0.07854647,230.1,230.05,23.776884]
["bitfinex","SOLUSD",1733116200857,0.07854647,230.1,230.06,16.23253481]
["bitfinex","SOLUSD",1733116201063,0.07854647,230.1,230.06,23.776884]
["bitfinex","SOLUSD",1733116201064,30.0,230.07,230.06,23.776884]
["bitfinex","SOLUSD",1733116201366,0.07854647,230.1,230.07,23.776884]
["bitfinex","SOLUSD",1733116201751,0.07854647,230.1,230.05,40.87636091]
["bitfinex","SOLUSD",1733116201964,0.07854647,230.1,230.05,23.776884]
["bitfinex","SOLUSD",1733116205046,0.07854647,230.1,230.04,15.9489]
["bitfinex","SOLUSD",1733116205450,0.07854647,230.1,230.05,30.85132892]
["bitfinex","SOLUSD",1733116205970,0.07854647,230.1,230.05,29.984284]
["bitfinex","SOLUSD",1733116206543,0.07854647,230.1,230.05,6.2074]
["bitfinex","SOLUSD",1733116207183,0.07854647,230.1,230.06,24.6439022]
["bitfinex","SOLUSD",1733116207347,0.07854647,230.1,230.05,6.2074]
["bitfinex","SOLUSD",1733116207870,0.07854647,230.1,230.06,23.776884]
["bitfinex","SOLUSD",1733116208375,0.07854647,230.1,230.05,6.2074]
["bitfinex","SOLUSD",1733116210144,0.07854647,230.1,230.0,75.0]
["bitfinex","SOLUSD",1733116210145,0.07854647,230.1,230.0,5.0]
["bitfinex","SOLUSD",1733116210381,0.07854647,230.1,230.0,5.86715043]
["bitfinex","SOLUSD",1733116210556,0.07854647,230.1,230.0,17.1900736]
["bitfinex","SOLUSD",1733116211478,0.07854647,230.1,230.0,5.86715043]
["bitfinex","SOLUSD",1733116211655,0.07854647,230.1,230.01,23.776884]
["bitfinex","SOLUSD",1733116213393,30.0,230.06,230.01,23.776884]
["bitfinex","SOLUSD",1733116216485,30.0,230.06,230.0,5.8671745]
["bitfinex","SOLUSD",1733116216781,30.0,230.06,230.01,23.776884]
["bitfinex","SOLUSD",1733116217769,30.0,230.06,230.02,0.86713477]
["bitfinex","SOLUSD",1733116218480,30.0,230.06,230.03,23.776884]
["bitfinex","SOLUSD",1733116218675,30.0,230.06,230.03,35.09980717]
["bitfinex","SOLUSD",1733116219464,30.0,230.06,230.03,23.776884]
["bitfinex","SOLUSD",1733116219661,30.0,230.07,230.03,23.776884]
["bitfinex","SOLUSD",1733116219995,30.0,230.07,230.01,0.86710214]
["bitfinex","SOLUSD",1733116220795,0.07854647,230.1,230.0,5.86716318]
["bitfinex","SOLUSD",1733116220796,30.0,230.05,230.0,5.86716318]
["bitfinex","SOLUSD",1733116224874,0.07854647,230.1,230.0,5.86716318]
["bitfinex","SOLUSD",1733116225379,0.07854647,230.1,230.0,17.19008635]
["bitfinex","SOLUSD",1733116225579,0.07854647,230.1,230.02,11.32292317]
["bitfinex","SOLUSD",1733116225796,0.07854647,230.1,230.03,0.86704608]
["bitfinex","SOLUSD",1733116226177,30.0,230.04,230.03,24.64393008]
["bitfinex","SOLUSD",1733116226377,0.07854647,230.1,230.03,24.64393008]
["bitfinex","SOLUSD",1733116226579,0.07854647,230.1,230.04,23.776884]
["bitfinex","SOLUSD",1733116226884,0.07854647,230.1,230.05,0.86697564]
["bitfinex","SOLUSD",1733116227082,30.0,230.06,230.05,0.86697564]
["bitfinex","SOLUSD",1733116227392,0.07854647,230.1,230.04,23.776884]
["bitfinex","SOLUSD",1733116227578,0.07854647,230.1,230.05,0.86697943]
["bitfinex","SOLUSD",1733116229193,20.0,230.17,230.05,0.86697943]
["bitfinex","SOLUSD",1733116230782,20.0,230.17,230.06,23.776884]
["bitfinex","SOLUSD",1733116234597,20.0,230.17,230.04,23.776884]
["bitfinex","SOLUSD",1733116235100,20.0,230.17,230.03,23.776884]
["bitfinex","SOLUSD",1733116235299,20.0,230.17,230.02,23.776884]
["bitfinex","SOLUSD",1733116235515,20.0,230.16,230.01,23.776884]
["bitfinex","SOLUSD",1733116239507,30.0,230.06,230.01,23.776884]
["bitfinex","SOLUSD",1733116240899,30.0,230.06,230.02,11.32292317]
["bitfinex","SOLUSD",1733116241105,16.6053658,230.2,230.01,23.776884]
["bitfinex","SOLUSD",1733116241106,20.0,230.17,230.04,35.09980717]
["bitfinex","SOLUSD",1733116241282,20.0,230.17,230.06,23.776884]
["bitfinex","SOLUSD",1733116241481,30.0,230.07,230.06,23.776884]
["bitfinex","SOLUSD",1733116241802,16.6053658,230.2,230.06,23.776884]
["bitfinex","SOLUSD",1733116243307,20.0,230.17,230.06,23.776884]
["bitfinex","SOLUSD",1733116243987,20.0,230.17,230.05,23.776884]
["bitfinex","SOLUSD",1733116244313,20.0,230.17,230.04,23.776884]
["bitfinex","SOLUSD",1733116247015,20.0,230.17,230.04,12.18990385]
["bitfinex","SOLUSD",1733116247300,20.0,230.17,230.05,23.776884]
["bitfinex","SOLUSD",1733116248189,10.0,230.17,230.05,23.776884]
["bitfinex","SOLUSD",1733116250110,10.0,230.17,230.06,0.86693422]
["bitfinex","SOLUSD",1733116250306,10.0,230.17,230.07,23.776884]
["bitfinex","SOLUSD",1733116251694,0.5117658,230.2,230.09,23.776884]
["bitfinex","SOLUSD",1733116256693,30.0,230.1,230.08,22.0394]
["bitfinex","SOLUSD",1733116256895,30.0,230.1,230.03,23.776884]
["bitfinex","SOLUSD",1733116258721,30.0,230.1,230.03,35.96682206]
["bitfinex","SOLUSD",1733116260624,20.0,230.19,230.03,35.96682206]
["bitfinex","SOLUSD",1733116261001,20.0,230.19,230.03,35.09980717]
["bitfinex","SOLUSD",1733116261246,20.0,230.15,230.03,23.776884]
["bitfinex","SOLUSD",1733116266026,30.0,230.09,230.03,23.776884]
["bitfinex","SOLUSD",1733116266404,30.0,230.09,230.05,35.09980717]
["bitfinex","SOLUSD",1733116266607,30.0,230.09,230.05,23.776884]
["bitfinex","SOLUSD",1733116266800,30.0,230.09,230.06,23.776884]
["bitfinex","SOLUSD",1733116268415,16.2224,230.18,230.06,23.776884]
["bitfinex","SOLUSD",1733116268602,16.2224,230.18,230.05,23.776884]
["bitfinex","SOLUSD",1733116269828,0.5117658,230.2,230.05,23.776884]
["bitfinex","SOLUSD",1733116270216,20.5117658,230.2,230.05,23.776884]
["bitfinex","SOLUSD",1733116271702,20.0,230.19,230.05,23.776884]
["bitfinex","SOLUSD",1733116272394,20.5117658,230.2,230.05,23.776884]
["bitfinex","SOLUSD",1733116276256,20.5117658,230.2,230.06,21.9434]
["bitfinex","SOLUSD",1733116276424,0.5117658,230.2,230.07,23.776884]
["bitfinex","SOLUSD",1733116279323,0.5117658,230.2,230.07,35.09980717]
["bitfinex","SOLUSD",1733116280002,0.5117658,230.2,230.08,11.32292317]
["bitfinex","SOLUSD",1733116280200,0.5117658,230.2,230.11,23.776884]
["bitfinex","SOLUSD",1733116280415,30.0,230.12,230.11,23.776884]
["bitfinex","SOLUSD",1733116281132,0.5117658,230.2,230.12,23.776884]
["bitfinex","SOLUSD",1733116281438,0.5117658,230.2,230.16,11.32292317]
["bitfinex","SOLUSD",1733116281724,0.5117658,230.2,230.19,23.776884]
["bitfinex","SOLUSD",1733116282407,0.5117658,230.2,230.18,23.776884]
["bitfinex","SOLUSD",1733116283329,0.5117658,230.2,230.19,58.65753444]
["bitfinex","SOLUSD",1733116284241,0.5117658,230.2,230.19,59.65050298]
["bitfinex","SOLUSD",1733116288616,0.5117658,230.2,230.19,62.0110482]
["bitfinex","SOLUSD",1733116289130,0.5117658,230.2,230.19,48.32757981]
["bitfinex","SOLUSD",1733116289333,0.5117658,230.2,230.19,17.04956854]
["bitfinex","SOLUSD",1733116289506,0.5117658,230.2,230.19,0.99296854]
["bitfinex","SOLUSD",1733116290836,30.5117658,230.2,230.19,0.99296854]
["bitfinex","SOLUSD",1733116294806,30.5117658,230.2,230.19,24.76985254]
["bitfinex","SOLUSD",1733116295139,30.5117658,230.2,230.19,106.09277571]
["bitfinex","SOLUSD",1733116295833,0.5117658,230.2,230.19,94.76985254]
["bitfinex","SOLUSD",1733116300140,109.91328104,230.5,230.26,5.0]
["bitfinex","SOLUSD",1733116301515,30.0,230.27,230.26,5.0]
["bitfinex","SOLUSD",1733116302451,30.0,230.27,230.24,10.0]
["bitfinex","SOLUSD",1733116302738,30.0,230.26,230.24,10.0]
["bitfinex","SOLUSD",1733116303527,30.0,230.26,230.24,5.0]
["bitfinex","SOLUSD",1733116303728,30.0,230.26,230.2,10.0]
["bitfinex","SOLUSD",1733116304037,30.0,230.26,230.22,5.0]
["bitfinex","SOLUSD",1733116305143,30.0,230.26,230.22,10.0]
["bitfinex","SOLUSD",1733116306829,30.0,230.26,230.25,10.0]
["bitfinex","SOLUSD",1733116307452,16.4792,230.37,230.25,10.0]
["bitfinex","SOLUSD",1733116307741,16.4792,230.37,230.27,5.0]
["bitfinex","SOLUSD",1733116308146,20.0,230.34,230.27,5.0]
["bitfinex","SOLUSD",1733116310430,30.0,230.28,230.27,5.0]
["bitfinex","SOLUSD",1733116311339,30.0,230.28,230.27,28.776884]
["bitfinex","SOLUSD",1733116311541,30.0,230.28,230.27,33.776884]
["bitfinex","SOLUSD",1733116312043,15.6096,230.43,230.3,5.0]
["bitfinex","SOLUSD",1733116312344,30.0,230.31,230.3,28.776884]
["bitfinex","SOLUSD",1733116312724,30.0,230.31,230.3,5.0]
["bitfinex","SOLUSD",1733116313225,15.6096,230.43,230.31,5.0]
["bitfinex","SOLUSD",1733116313540,30.0,230.32,230.31,5.0]
["bitfinex","SOLUSD",1733116314252,30.0,230.32,230.3,5.0]
["bitfinex","SOLUSD",1733116318448,15.6096,230.43,230.3,5.0]
["bitfinex","SOLUSD",1733116318449,20.0,230.4,230.3,5.0]
["bitfinex","SOLUSD",1733116318648,20.0,230.4,230.31,5.0]
["bitfinex","SOLUSD",1733116319132,20.0,230.4,230.33,10.0]
["bitfinex","SOLUSD",1733116319335,15.6096,230.43,230.35,10.0]
["bitfinex","SOLUSD",1733116319538,18.13761397,230.49,230.35,10.0]
["bitfinex","SOLUSD",1733116319732,15.7891,230.49,230.35,10.0]
["bitfinex","SOLUSD",1733116320058,15.7891,230.49,230.37,10.0]
["bitfinex","SOLUSD",1733116320349,30.0,230.38,230.37,10.0]
["bitfinex","SOLUSD",1733116320537,15.7891,230.49,230.37,10.0]
["bitfinex","SOLUSD",1733116320938,15.7891,230.49,230.37,5.0]
["bitfinex","SOLUSD",1733116321336,20.0,230.46,230.37,10.0]
["bitfinex","SOLUSD",1733116321634,30.0,230.38,230.37,5.0]
["bitfinex","SOLUSD",1733116321832,30.0,230.38,230.37,10.0]
["bitfinex","SOLUSD",1733116322034,30.0,230.38,230.37,5.0]
["bitfinex","SOLUSD",1733116322534,30.0,230.38,230.37,10.0]
["bitfinex","SOLUSD",1733116323451,20.0,230.46,230.37,10.0]
["bitfinex","SOLUSD",1733116324945,20.0,230.46,230.37,5.0]
["bitfinex","SOLUSD",1733116325153,20.0,230.46,230.37,10.0]
["bitfinex","SOLUSD",1733116326146,20.0,230.46,230.39,5.0]
["bitfinex","SOLUSD",1733116326859,30.0,230.4,230.39,10.0]
["bitfinex","SOLUSD",1733116328449,30.0,230.4,230.35,5.0]
["bitfinex","SOLUSD",1733116328652,30.0,230.4,230.32,5.0]
["bitfinex","SOLUSD",1733116329027,30.0,230.4,230.33,5.0]
["bitfinex","SOLUSD",1733116330246,30.0,230.4,230.3,5.0]
["bitfinex","SOLUSD",1733116330449,30.0,230.39,230.31,5.0]
["bitfinex","SOLUSD",1733116330851,30.0,230.39,230.35,5.0]
["bitfinex","SOLUSD",1733116331061,30.0,230.39,230.38,5.0]
["bitfinex","SOLUSD",1733116331733,30.0,230.39,230.36,21.8171]
["bitfinex","SOLUSD",1733116332138,2.25194281,230.53,230.36,16.8171]
["bitfinex","SOLUSD",1733116332337,30.0,230.38,230.34,10.0]
["bitfinex","SOLUSD",1733116333552,20.0,230.52,230.34,10.0]
["bitfinex","SOLUSD",1733116334047,20.0,230.52,230.37,5.0]
["bitfinex","SOLUSD",1733116334656,20.0,230.52,230.37,10.0]
["bitfinex","SOLUSD",1733116334835,24.98908638,230.55,230.4,5.0]
["bitfinex","SOLUSD",1733116335040,24.98908638,230.55,230.41,5.0]
["bitfinex","SOLUSD",1733116335247,30.0,230.42,230.41,5.0]
["bitfinex","SOLUSD",1733116336277,20.0,230.52,230.41,5.0]
["bitfinex","SOLUSD",1733116337259,20.0,230.52,230.43,5.0]
["bitfinex","SOLUSD",1733116338947,20.0,230.52,230.42,5.0]
["bitfinex","SOLUSD",1733116339149,30.0,230.43,230.42,5.0]
["bitfinex","SOLUSD",1733116339363,30.0,230.43,230.41,5.0]
["bitfinex","SOLUSD",1733116339563,30.0,230.43,230.42,5.0]
["bitfinex","SOLUSD",1733116340756,30.0,230.43,230.41,5.0]
["bitfinex","SOLUSD",1733116341768,30.0,230.43,230.42,5.0]
["bitfinex","SOLUSD",1733116341967,30.0,230.43,230.41,5.0]
["bitfinex","SOLUSD",1733116342142,30.0,230.43,230.42,5.0]
["bitfinex","SOLUSD",1733116344351,20.0,230.52,230.42,5.0]
["bitfinex","SOLUSD",1733116344864,20.0,230.52,230.44,5.0]
["bitfinex","SOLUSD",1733116345077,30.0,230.45,230.44,5.0]
["bitfinex","SOLUSD",1733116346860,16.2921,230.55,230.46,5.0]
["bitfinex","SOLUSD",1733116347069,30.0,230.47,230.46,5.0]
["bitfinex","SOLUSD",1733116350582,30.0,230.47,230.45,5.0]
["bitfinex","SOLUSD",1733116350881,30.0,230.47,230.46,5.0]
["bitfinex","SOLUSD",1733116351251,30.0,230.47,230.45,5.0]
["bitfinex","SOLUSD",1733116352052,30.0,230.47,230.42,5.0]
["bitfinex","SOLUSD",1733116353069,30.0,230.46,230.42,5.0]
["bitfinex","SOLUSD",1733116353476,20.0,230.43,230.4,50.18046086]
["bitfinex","SOLUSD",1733116354063,30.0,230.41,230.4,50.18046086]
["bitfinex","SOLUSD",1733116364480,30.0,230.41,230.4,34.87187674]
["bitfinex","SOLUSD",1733116366489,28.5,230.41,230.4,34.87187674]
["bitfinex","SOLUSD",1733116369259,28.23968,230.41,230.4,34.87187674]
["bitfinex","SOLUSD",1733116370393,28.23968,230.41,230.4,1e-08]
["bitfinex","SOLUSD",1733116372278,51.81738,230.41,230.4,1e-08]
["bitfinex","SOLUSD",1733116372470,20.0,230.37,230.24,11.0652]
["bitfinex","SOLUSD",1733116373168,20.0,230.37,230.24,4.5]
["bitfinex","SOLUSD",1733116373369,20.0,230.31,230.24,4.5]
["bitfinex","SOLUSD",1733116374489,30.0,230.29,230.24,4.5]
["bitfinex","SOLUSD",1733116374673,20.0,230.26,230.24,4.5]
["bitfinex","SOLUSD",1733116375572,30.0,230.25,230.24,4.5]
["bitfinex","SOLUSD",1733116389781,22.28648666,230.31,230.24,4.5]
["bitfinex","SOLUSD",1733116391095,17.8497,230.4,230.24,4.5]
["bitfinex","SOLUSD",1733116391310,17.8497,230.4,230.24,9.5]
["bitfinex","SOLUSD",1733116391480,17.8497,230.4,230.24,4.5]
["bitfinex","SOLUSD",1733116392789,30.0,230.25,230.24,9.5]
["bitfinex","SOLUSD",1733116393297,30.0,230.25,230.24,4.5]
["bitfinex","SOLUSD",1733116407922,30.0,230.25,230.24,9.5]
["bitfinex","SOLUSD",1733116408090,17.8497,230.4,230.25,5.0]
["bitfinex","SOLUSD",1733116408430,30.0,230.26,230.25,5.0]
["bitfinex","SOLUSD",1733116408798,30.0,230.26,230.24,9.5]
["bitfinex","SOLUSD",1733116409004,30.0,230.26,230.25,5.0]
["bitfinex","SOLUSD",1733116409198,20.10782163,230.4,230.25,29.9915]
["bitfinex","SOLUSD",1733116409714,20.0,230.37,230.28,5.0]
["bitfinex","SOLUSD",1733116409924,30.0,230.29,230.28,5.0]
["bitfinex","SOLUSD",1733116410431,20.0,230.37,230.28,5.0]
["bitfinex","SOLUSD",1733116410810,30.0,230.29,230.28,5.0]
["bitfinex","SOLUSD",1733116411111,20.0,230.26,230.24,4.5]
["bitfinex","SOLUSD",1733116411910,30.0,230.25,230.24,4.5]
["bitfinex","SOLUSD",1733116412107,30.0,230.25,230.24,9.5]
["bitfinex","SOLUSD",1733116412516,20.0,230.36,230.24,9.5]
["bitfinex","SOLUSD",1733116413025,20.0,230.37,230.24,9.5]
["bitfinex","SOLUSD",1733116415410,30.0,230.25,230.24,9.5]
["bitfinex","SOLUSD",1733116415830,30.0,230.25,230.24,57.904984]
["bitfinex","SOLUSD",1733116416028,30.0,230.25,230.24,69.22790717]
["bitfinex","SOLUSD",1733116416029,11.85,230.25,230.24,69.22790717]
["bitfinex","SOLUSD",1733116416238,17.7464,230.46,230.24,69.22790717]
["bitfinex","SOLUSD",1733116416239,17.7464,230.46,230.31,5.0]
["bitfinex","SOLUSD",1733116416734,30.0,230.32,230.31,5.0]
["bitfinex","SOLUSD",1733116417707,30.0,230.32,230.29,5.0]
["bitfinex","SOLUSD",1733116417911,30.0,230.32,230.27,5.0]
["bitfinex","SOLUSD",1733116418535,30.0,230.32,230.27,10.0]
["bitfinex","SOLUSD",1733116418862,30.0,230.32,230.28,5.0]
["bitfinex","SOLUSD",1733116420331,30.0,230.32,230.26,5.0]
["bitfinex","SOLUSD",1733116421128,30.0,230.32,230.24,34.1281]
["bitfinex","SOLUSD",1733116421129,20.0,230.29,230.24,34.1281]
["bitfinex","SOLUSD",1733116421426,30.0,230.28,230.24,34.1281]
["bitfinex","SOLUSD",1733116421633,30.0,230.28,230.26,5.0]
["bitfinex","SOLUSD",1733116422321,30.0,230.28,230.24,34.1281]
["bitfinex","SOLUSD",1733116423318,30.0,230.28,230.26,5.0]
["bitfinex","SOLUSD",1733116425132,30.0,230.28,230.24,16.7551]
["bitfinex","SOLUSD",1733116425810,30.0,230.28,230.24,11.7551]
["bitfinex","SOLUSD",1733116426011,30.0,230.28,230.26,5.0]
["bitfinex","SOLUSD",1733116426522,30.0,230.28,230.24,16.7551]
["bitfinex","SOLUSD",1733116426721,30.0,230.28,230.24,21.7551]
["bitfinex","SOLUSD",1733116426928,30.0,230.28,230.24,16.7551]
["bitfinex","SOLUSD",1733116428631,30.0,230.28,230.24,4.5]
["bitfinex","SOLUSD",1733116429217,20.0,230.25,230.24,4.5]
["bitfinex","SOLUSD",1733116429517,50.0,230.25,230.24,4.5]
["bitfinex","SOLUSD",1733116431338,30.0,230.25,230.24,4.5]
["bitfinex","SOLUSD",1733116437533,30.0,230.25,230.24,9.5]
["bitfinex","SOLUSD",1733116438927,30.0,230.25,230.24,14.5]
["bitfinex","SOLUSD",1733116439634,30.0,230.25,230.24,9.5]
["bitfinex","SOLUSD",1733116441426,30.0,230.25,230.24,14.5]
["bitfinex","SOLUSD",1733116442353,20.0,230.35,230.29,5.0]
["bitfinex","SOLUSD",1733116442534,30.0,230.3,230.29,5.0]
["bitfinex","SOLUSD",1733116442852,30.0,230.3,230.27,5.0]
["bitfinex","SOLUSD",1733116443048,30.0,230.3,230.25,10.0]
["bitfinex","SOLUSD",1733116443357,30.0,230.3,230.27,5.0]
["bitfinex","SOLUSD",1733116446849,30.0,230.3,230.27,10.0]
["bitfinex","SOLUSD",1733116447062,30.0,230.3,230.29,5.0]
["bitfinex","SOLUSD",1733116447760,30.0,230.3,230.29,10.0]
["bitfinex","SOLUSD",1733116457261,20.0,230.4,230.29,10.0]
["bitfinex","SOLUSD",1733116457458,20.0,230.4,230.31,5.0]
["bitfinex","SOLUSD",1733116457768,30.0,230.32,230.29,5.0]
["bitfinex","SOLUSD",1733116458064,20.0,230.4,230.29,5.0]
["bitfinex","SOLUSD",1733116460364,30.0,230.31,230.29,5.0]
["bitfinex","SOLUSD",1733116461665,29.9,230.31,230.29,5.0]
["bitfinex","SOLUSD",1733116464351,20.0,230.28,230.26,1.1366413]
["bitfinex","SOLUSD",1733116464664,30.0,230.27,230.26,1.1366413]
["bitfinex","SOLUSD",1733116475049,38.709178,230.3,230.29,5.0]
["bitfinex","SOLUSD",1733116475370,38.709178,230.3,230.29,10.0]
["bitfinex","SOLUSD",1733116475560,38.709178,230.3,230.29,5.0]
["bitfinex","SOLUSD",1733116475965,38.709178,230.3,230.26,1.1366413]
["bitfinex","SOLUSD",1733116478450,20.0,230.27,230.26,1.1366413]
["bitfinex","SOLUSD",1733116478952,19.5,230.27,230.26,1.1366413]
["bitfinex","SOLUSD",1733116480168,49.5,230.27,230.26,1.1366413]
["bitfinex","SOLUSD",1733116486278,20.0,230.25,230.24,4.5]
["bitfinex","SOLUSD",1733116486463,50.0,230.25,230.24,4.5]
["bitfinex","SOLUSD",1733116497875,50.0,230.25,230.13,5.0]
["bitfinex","SOLUSD",1733116498080,20.0,230.18,230.13,5.0]
["bitfinex","SOLUSD",1733116498681,20.0,230.18,230.14,5.0]
["bitfinex","SOLUSD",1733116498990,30.0,230.16,230.14,5.0]
["bitfinex","SOLUSD",1733116499193,20.0,230.25,230.14,5.0]
["bitfinex","SOLUSD",1733116501484,6.6249,230.28,230.19,5.0]
["bitfinex","SOLUSD",1733116501665,30.0,230.2,230.19,5.0]
["bitfinex","SOLUSD",1733116504583,20.0,230.25,230.19,5.0]
["bitfinex","SOLUSD",1733116506396,20.0,230.25,230.17,5.0]
["bitfinex","SOLUSD",1733116506601,20.0,230.25,230.16,5.0]
["bitfinex","SOLUSD",1733116506602,20.0,230.25,230.19,5.0]
["bitfinex","SOLUSD",1733116506965,6.6905,230.35,230.21,5.0]
["bitfinex","SOLUSD",1733116507183,30.0,230.24,230.23,10.0]
["bitfinex","SOLUSD",1733116508576,38.709178,230.3,230.23,10.0]
["bitfinex","SOLUSD",1733116508780,38.709178,230.3,230.28,5.0]
["bitfinex","SOLUSD",1733116508980,30.0,230.29,230.28,5.0]
["bitfinex","SOLUSD",1733116511379,30.0,230.29,230.26,5.0]
["bitfinex","SOLUSD",1733116511593,30.0,230.28,230.26,5.0]
["bitfinex","SOLUSD",1733116512969,30.0,230.28,230.27,5.0]
["bitfinex","SOLUSD",1733116513782,38.709178,230.3,230.27,5.0]
["bitfinex","SOLUSD",1733116513984,38.709178,230.3,230.29,10.0]
["bitfinex","SOLUSD",1733116515378,38.709178,230.3,230.29,5.0]
["bitfinex","SOLUSD",1733116515694,38.709178,230.3,230.29,10.0]
["bitfinex","SOLUSD",1733116516175,68.709178,230.3,230.29,10.0]
["bitfinex","SOLUSD",1733116519606,68.709178,230.3,230.29,5.0]
["bitfinex","SOLUSD",1733116520097,68.709178,230.3,230.29,10.0]
["bitfinex","SOLUSD",1733116521818,68.709178,230.3,230.29,21.32292317]
["bitfinex","SOLUSD",1733116522305,38.709178,230.3,230.29,45.09980717]
["bitfinex","SOLUSD",1733116522484,38.709178,230.3,230.29,46.09234452]
["bitfinex","SOLUSD",1733116523110,38.709178,230.3,230.29,10.99253735]
["bitfinex","SOLUSD",1733116526111,38.709178,230.3,230.29,10.0]
["bitfinex","SOLUSD",1733116526910,33.709178,230.3,230.29,10.0]
["bitfinex","SOLUSD",1733116527495,33.709178,230.3,230.29,5.0]
["bitfinex","SOLUSD",1733116528014,63.709178,230.3,230.29,5.0]
["bitfinex","SOLUSD",1733116531455,63.709178,230.3,230.27,5.0]
["bitfinex","SOLUSD",1733116531628,63.709178,230.3,230.29,5.0]
["bitfinex","SOLUSD",1733116531927,63.709178,230.3,230.27,5.0]
["bitfinex","SOLUSD",1733116533425,20.0,230.27,230.2,10.0]
["bitfinex","SOLUSD",1733116533722,63.709178,230.3,230.12,7.7769]
["bitfinex","SOLUSD",1733116533723,20.0,230.23,230.18,5.0]
["bitfinex","SOLUSD",1733116534918,20.0,230.23,230.16,5.0]
["bitfinex","SOLUSD",1733116535124,20.0,230.23,230.18,5.0]
["bitfinex","SOLUSD",1733116536431,20.0,230.23,230.14,5.0]
["bitfinex","SOLUSD",1733116536632,20.0,230.23,230.17,5.0]
["bitfinex","SOLUSD",1733116539440,20.0,230.23,230.16,5.0]
["bitfinex","SOLUSD",1733116539618,27.2193,230.23,230.13,10.0]
["bitfinex","SOLUSD",1733116539827,27.2193,230.23,230.13,5.0]
["bitfinex","SOLUSD",1733116540016,27.2193,230.23,230.13,10.0]
["bitfinex","SOLUSD",1733116540338,29.506284,230.23,230.16,5.0]
["bitfinex","SOLUSD",1733116540518,27.2193,230.23,230.18,5.0]
["bitfinex","SOLUSD",1733116540720,20.0,230.23,230.18,5.0]
["bitfinex","SOLUSD",1733116541739,20.0,230.23,230.14,5.0]
["bitfinex","SOLUSD",1733116541943,20.0,230.23,230.15,5.0]
["bitfinex","SOLUSD",1733116543543,20.0,230.23,230.14,5.0]
["bitfinex","SOLUSD",1733116543847,20.0,230.23,230.15,5.0]
["bitfinex","SOLUSD",1733116544219,20.0,230.23,230.14,5.0]
["bitfinex","SOLUSD",1733116545825,20.0,230.18,230.09,5.0]
["bitfinex","SOLUSD",1733116546522,20.0,230.18,230.08,10.0]
["bitfinex","SOLUSD",1733116546922,20.0,230.18,230.11,5.0]
["bitfinex","SOLUSD",1733116547123,20.0,230.18,230.13,5.0]
["bitfinex","SOLUSD",1733116549835,20.0,230.18,230.15,5.0]
["bitfinex","SOLUSD",1733116550222,20.0,230.18,230.13,5.0]
["bitfinex","SOLUSD",1733116551547,20.0,230.18,230.1,5.0]
["bitfinex","SOLUSD",1733116552325,20.0,230.14,230.08,5.0]
["bitfinex","SOLUSD",1733116555451,20.0,230.14,230.11,5.0]
["bitfinex","SOLUSD",1733116556535,20.0,230.14,230.05,5.0]
["bitfinex","SOLUSD",1733116556846,20.0,230.14,230.07,5.0]
["bitfinex","SOLUSD",1733116557052,19.4317782,230.14,230.07,5.0]
["bitfinex","SOLUSD",1733116557252,19.4317782,230.14,230.09,5.0]
["bitfinex","SOLUSD",1733116557831,19.4317782,230.14,230.05,5.0]
["bitfinex","SOLUSD",1733116559336,19.4317782,230.14,230.03,5.0]
["bitfinex","SOLUSD",1733116559337,19.4992,230.12,230.03,5.0]
["bitfinex","SOLUSD",1733116559541,20.0,230.05,229.97,5.0]
["bitfinex","SOLUSD",1733116560150,20.0,230.05,230.0,5.0]
["bitfinex","SOLUSD",1733116560932,20.0,230.05,230.03,5.0]
["bitfinex","SOLUSD",1733116561144,19.4992,230.08,230.03,5.0]
["bitfinex","SOLUSD",1733116561145,19.4992,230.08,230.04,5.0]
["bitfinex","SOLUSD",1733116561546,19.4992,230.08,230.06,5.0]
["bitfinex","SOLUSD",1733116562056,19.4992,230.08,230.04,10.0]
["bitfinex","SOLUSD",1733116562359,19.4992,230.08,230.06,5.0]
["bitfinex","SOLUSD",1733116562536,19.4992,230.08,230.07,5.0]
["bitfinex","SOLUSD",1733116563432,19.2463,230.15,230.08,5.0]
["bitfinex","SOLUSD",1733116563635,19.2463,230.15,230.09,5.0]
["bitfinex","SOLUSD",1733116564251,19.2463,230.15,230.1,5.0]
["bitfinex","SOLUSD",1733116564552,19.2463,230.15,230.11,5.0]
["bitfinex","SOLUSD",1733116565143,7.4259,230.19,230.13,5.0]
["bitfinex","SOLUSD",1733116565446,7.4259,230.19,230.14,5.0]
["bitfinex","SOLUSD",1733116566364,7.4259,230.19,230.13,5.0]
["bitfinex","SOLUSD",1733116566536,20.0,230.16,230.12,5.0]
["bitfinex","SOLUSD",1733116566843,20.0,230.16,230.04,27.6384124]
["bitfinex","SOLUSD",1733116566844,20.0,230.16,230.14,5.0]
["bitfinex","SOLUSD",1733116567244,20.0,230.16,230.1,5.0]
["bitfinex","SOLUSD",1733116568345,20.0,230.16,230.12,5.0]
["bitfinex","SOLUSD",1733116569140,20.0,230.16,230.1,5.0]
["bitfinex","SOLUSD",1733116569342,20.0,230.16,230.12,5.0]
["bitfinex","SOLUSD",1733116569845,20.0,230.16,230.15,5.0]
["bitfinex","SOLUSD",1733116570247,19.3017,230.2,230.17,5.0]
["bitfinex","SOLUSD",1733116571552,20.0,230.17,230.15,10.0]
["bitfinex","SOLUSD",1733116571736,20.0,230.17,230.15,5.0]
["bitfinex","SOLUSD",1733116572238,19.3017,230.2,230.15,10.0]
["bitfinex","SOLUSD",1733116572438,18.4482,230.26,230.19,5.0]
["bitfinex","SOLUSD",1733116572660,18.4482,230.26,230.21,5.0]
["bitfinex","SOLUSD",1733116572837,23.709178,230.2,230.12,18.55864677]
["bitfinex","SOLUSD",1733116573160,23.709178,230.2,230.13,23.776884]
["bitfinex","SOLUSD",1733116573365,23.709178,230.2,230.14,0.86660067]
["bitfinex","SOLUSD",1733116573549,23.709178,230.2,230.15,7.5791]
["bitfinex","SOLUSD",1733116575861,23.709178,230.2,230.16,42.33545735]
["bitfinex","SOLUSD",1733116576051,23.709178,230.2,230.16,0.86659893]
["bitfinex","SOLUSD",1733116576258,23.709178,230.2,230.15,24.64349417]
["bitfinex","SOLUSD",1733116576516,23.709178,230.2,230.18,23.776884]
["bitfinex","SOLUSD",1733116576757,23.709178,230.2,230.18,24.64329674]
["bitfinex","SOLUSD",1733116578762,23.709178,230.2,230.18,42.33527116]
["bitfinex","SOLUSD",1733116579670,23.709178,230.2,230.16,23.776884]
["bitfinex","SOLUSD",1733116579857,23.709178,230.2,230.15,0.86641013]
["bitfinex","SOLUSD",1733116580341,23.709178,230.2,230.14,17.8537]
["bitfinex","SOLUSD",1733116580546,23.709178,230.2,230.11,17.69197442]
["bitfinex","SOLUSD",1733116580857,23.709178,230.2,230.09,26.798]
["bitfinex","SOLUSD",1733116581055,20.0,230.17,230.09,26.798]
["bitfinex","SOLUSD",1733116581257,20.0,230.17,230.04,18.55880516]
["bitfinex","SOLUSD",1733116581552,20.0,230.17,230.06,17.69197442]
["bitfinex","SOLUSD",1733116581765,20.0,230.17,230.07,0.86682664]
["bitfinex","SOLUSD",1733116582145,20.0,230.17,230.07,18.55880106]
["bitfinex","SOLUSD",1733116582766,20.0,230.17,230.07,0.86682664]
["bitfinex","SOLUSD",1733116583263,20.0,230.17,230.08,23.776884]
["bitfinex","SOLUSD",1733116584576,20.0,230.17,230.09,0.86684021]
["bitfinex","SOLUSD",1733116585457,42.859278,230.2,230.09,0.86684021]
["bitfinex","SOLUSD",1733116586552,42.859278,230.2,230.1,23.776884]
["bitfinex","SOLUSD",1733116586752,42.859278,230.2,230.09,0.86684021]
["bitfinex","SOLUSD",1733116586948,42.859278,230.2,230.07,17.69197442]
["bitfinex","SOLUSD",1733116587152,42.859278,230.2,230.07,18.55881791]
["bitfinex","SOLUSD",1733116587358,42.859278,230.2,230.08,23.776884]
["bitfinex","SOLUSD",1733116587560,20.0,230.17,230.08,23.776884]
["bitfinex","SOLUSD",1733116588543,20.0,230.17,230.09,0.8668418]
["bitfinex","SOLUSD",1733116589672,20.0,230.17,230.06,17.69197442]
["bitfinex","SOLUSD",1733116589875,20.0,230.17,230.07,0.8668691]
["bitfinex","SOLUSD",1733116590554,20.0,230.17,230.08,41.46885842]
["bitfinex","SOLUSD",1733116590750,20.0,230.17,230.07,0.8668691]
["bitfinex","SOLUSD",1733116590751,42.859278,230.2,230.12,17.69197442]
["bitfinex","SOLUSD",1733116590950,42.859278,230.2,230.13,18.55866632]
["bitfinex","SOLUSD",1733116591658,30.0,230.15,230.13,0.8666919]
["bitfinex","SOLUSD",1733116591959,30.0,230.15,230.12,35.09193203]
["bitfinex","SOLUSD",1733116592154,30.0,230.15,230.14,35.09193203]
["bitfinex","SOLUSD",1733116592670,30.0,230.15,230.11,35.09193203]
["bitfinex","SOLUSD",1733116593050,30.0,230.15,230.13,23.776884]
["bitfinex","SOLUSD",1733116593257,30.0,230.15,230.11,11.31504803]
["bitfinex","SOLUSD",1733116593670,30.0,230.15,230.11,41.45946344]
["bitfinex","SOLUSD",1733116594579,30.0,230.15,230.14,41.45946344]
["bitfinex","SOLUSD",1733116596486,30.0,230.15,230.14,23.776884]
["bitfinex","SOLUSD",1733116597179,30.0,230.15,230.13,18.54922902]
["bitfinex","SOLUSD",1733116597473,30.0,230.15,230.14,41.45946344]
["bitfinex","SOLUSD",1733116597677,23.709178,230.19,230.14,41.45946344]
["bitfinex","SOLUSD",1733116597869,23.709178,230.19,230.15,0.86650856]
["bitfinex","SOLUSD",1733116598176,23.709178,230.19,230.17,17.68257944]
["bitfinex","SOLUSD",1733116598355,30.0,230.18,230.15,0.86650856]
["bitfinex","SOLUSD",1733116598560,30.0,230.18,230.17,17.68257944]
["bitfinex","SOLUSD",1733116598773,23.709178,230.19,230.17,17.68257944]
["bitfinex","SOLUSD",1733116599575,23.709178,230.19,230.16,17.68257944]
["bitfinex","SOLUSD",1733116601767,23.709178,230.19,230.17,17.68257944]
["bitfinex","SOLUSD",1733116601963,23.709178,230.19,230.18,17.68257944]
["bitfinex","SOLUSD",1733116602354,7.5450774,230.19,230.18,117.32592944]
["bitfinex","SOLUSD",1733116602679,19.7185,230.35,230.19,28.776884]
["bitfinex","SOLUSD",1733116602871,19.7185,230.35,230.22,17.68257944]
["bitfinex","SOLUSD",1733116603067,19.7185,230.35,230.23,0.86626834]
["bitfinex","SOLUSD",1733116604173,20.0,230.32,230.23,0.86626834]
["bitfinex","SOLUSD",1733116605988,20.0,230.32,230.21,18.54885613]
["bitfinex","SOLUSD",1733116606885,20.0,230.32,230.21,0.86627669]
["bitfinex","SOLUSD",1733116607876,20.0,230.32,230.2,0.86633189]
["bitfinex","SOLUSD",1733116609877,20.0,230.28,230.13,18.54904134]
["bitfinex","SOLUSD",1733116610180,20.0,230.28,230.13,0.8664619]
["bitfinex","SOLUSD",1733116610389,20.0,230.28,230.13,18.54904134]
["bitfinex","SOLUSD",1733116611281,20.0,230.24,230.12,17.68257944]
["bitfinex","SOLUSD",1733116611662,20.0,230.2,230.11,17.68257944]
["bitfinex","SOLUSD",1733116611862,20.0,230.2,230.1,18.54917595]
["bitfinex","SOLUSD",1733116612587,20.0,230.2,230.11,17.68257944]
["bitfinex","SOLUSD",1733116612796,20.0,230.2,230.12,0.86667502]
["bitfinex","SOLUSD",1733116613281,19.6427,230.19,230.09,17.68257944]
["bitfinex","SOLUSD",1733116613485,19.6427,230.19,230.1,0.86673543]
["bitfinex","SOLUSD",1733116613789,19.6427,230.19,230.1,18.54931487]
["bitfinex","SOLUSD",1733116614864,19.6427,230.19,230.11,17.68257944]
["bitfinex","SOLUSD",1733116615064,19.6427,230.19,230.11,18.54931649]
["bitfinex","SOLUSD",1733116615992,19.6427,230.19,230.11,17.68257944]
["bitfinex","SOLUSD",1733116616584,19.6427,230.19,230.1,17.68257944]
["bitfinex","SOLUSD",1733116616783,19.6427,230.19,230.11,18.54934581]
["bitfinex","SOLUSD",1733116621605,19.6427,230.19,230.11,12.18298274]
["bitfinex","SOLUSD",1733116622381,19.6427,230.19,230.14,11.31621637]
["bitfinex","SOLUSD",1733116622590,19.6427,230.19,230.15,0.86666833]
["bitfinex","SOLUSD",1733116622920,19.6427,230.19,230.12,23.776884]
["bitfinex","SOLUSD",1733116623193,19.6427,230.19,230.12,11.31621637]
["bitfinex","SOLUSD",1733116623792,19.6427,230.19,230.13,11.31621637]
["bitfinex","SOLUSD",1733116625193,19.6427,230.19,230.12,11.31621637]
["bitfinex","SOLUSD",1733116626195,19.6427,230.19,230.13,11.31621637]
["bitfinex","SOLUSD",1733116627095,19.6427,230.19,230.16,11.31621637]
["bitfinex","SOLUSD",1733116627584,19.6427,230.19,230.12,24.64352326]
["bitfinex","SOLUSD",1733116627585,19.6427,230.19,230.14,11.31621637]
["bitfinex","SOLUSD",1733116628178,19.6427,230.19,230.14,12.18279489]
["bitfinex","SOLUSD",1733116628402,19.6427,230.19,230.14,0.86657852]
["bitfinex","SOLUSD",1733116628596,19.6427,230.19,230.14,23.776884]
["bitfinex","SOLUSD",1733116628796,19.6427,230.19,230.12,23.776884]
["bitfinex","SOLUSD",1733116629402,19.6427,230.19,230.11,23.776884]
["bitfinex","SOLUSD",1733116629604,19.6427,230.19,230.11,35.09310037]
["bitfinex","SOLUSD",1733116629902,19.6427,230.19,230.14,11.31621637]
["bitfinex","SOLUSD",1733116630601,19.6427,230.19,230.13,12.1828407]
["bitfinex","SOLUSD",1733116631789,19.6427,230.19,230.13,23.776884]
["bitfinex","SOLUSD",1733116632186,19.6427,230.19,230.11,11.31621637]
["bitfinex","SOLUSD",1733116632384,19.6427,230.19,230.12,12.18290981]
["bitfinex","SOLUSD",1733116634407,19.6427,230.19,230.09,0.86667622]
["bitfinex","SOLUSD",1733116634715,19.6427,230.19,230.11,11.31621637]
["bitfinex","SOLUSD",1733116634891,19.6427,230.19,230.12,35.09310037]
["bitfinex","SOLUSD",1733116635099,19.6427,230.19,230.12,12.18293526]
["bitfinex","SOLUSD",1733116635721,19.6427,230.19,230.13,11.31621637]
["bitfinex","SOLUSD",1733116636027,19.6427,230.19,230.14,12.18280094]
["bitfinex","SOLUSD",1733116636188,19.6427,230.19,230.15,23.776884]
["bitfinex","SOLUSD",1733116636915,18.8075,230.27,230.18,35.09310037]
["bitfinex","SOLUSD",1733116637214,18.8075,230.27,230.2,23.776884]
["bitfinex","SOLUSD",1733116638099,18.8075,230.27,230.16,12.18261696]
["bitfinex","SOLUSD",1733116638288,18.8075,230.27,230.17,23.776884]
["bitfinex","SOLUSD",1733116639599,18.8075,230.27,230.16,0.86640059]
["bitfinex","SOLUSD",1733116639790,18.8075,230.27,230.15,23.776884]
["bitfinex","SOLUSD",1733116640307,20.0,230.24,230.14,23.776884]
["bitfinex","SOLUSD",1733116640515,20.0,230.24,230.12,23.776884]
["bitfinex","SOLUSD",1733116640516,20.6205,230.23,230.12,23.776884]
["bitfinex","SOLUSD",1733116640895,20.6205,230.23,230.1,0.86662137]
["bitfinex","SOLUSD",1733116641109,20.6205,230.23,230.1,12.18283774]
["bitfinex","SOLUSD",1733116641610,8.3141,230.22,230.1,12.18283774]
["bitfinex","SOLUSD",1733116642586,8.3141,230.22,230.11,23.776884]
["bitfinex","SOLUSD",1733116644702,8.3141,230.22,230.12,0.86669871]
["bitfinex","SOLUSD",1733116646585,8.3141,230.22,230.12,23.776884]
["bitfinex","SOLUSD",1733116651550,20.0,230.19,230.12,23.776884]
["bitfinex","SOLUSD",1733116651720,20.0,230.19,230.13,0.86666028]
["bitfinex","SOLUSD",1733116652321,8.3141,230.22,230.13,0.86666028]
["bitfinex","SOLUSD",1733116652520,8.3141,230.22,230.12,41.46047768]
["bitfinex","SOLUSD",1733116652731,8.3141,230.22,230.16,17.68359368]
["bitfinex","SOLUSD",1733116653018,20.6205,230.23,230.17,18.55011996]
["bitfinex","SOLUSD",1733116653207,20.6205,230.23,230.13,18.5500834]
["bitfinex","SOLUSD",1733116653409,20.6205,230.23,230.14,23.776884]
["bitfinex","SOLUSD",1733116655699,20.6205,230.23,230.13,23.776884]
["bitfinex","SOLUSD",1733116656609,20.6205,230.23,230.15,23.776884]
["bitfinex","SOLUSD",1733116657729,20.6205,230.23,230.13,23.776884]
["bitfinex","SOLUSD",1733116658304,20.6205,230.23,230.12,23.776884]
["bitfinex","SOLUSD",1733116658519,20.6205,230.23,230.14,23.776884]
["bitfinex","SOLUSD",1733116662803,20.6205,230.23,230.13,23.776884]
["bitfinex","SOLUSD",1733116663926,30.0,230.18,230.13,23.776884]
["bitfinex","SOLUSD",1733116667829,20.6205,230.23,230.13,23.776884]
["bitfinex","SOLUSD",1733116669420,20.6205,230.23,230.15,35.09283622]
["bitfinex","SOLUSD",1733116669622,20.6205,230.23,230.17,23.776884]
["bitfinex","SOLUSD",1733116673027,20.6205,230.23,230.15,23.776884]
["bitfinex","SOLUSD",1733116673924,20.6205,230.23,230.13,23.776884]
["bitfinex","SOLUSD",1733116674606,20.6205,230.23,230.12,20.86661183]
["bitfinex","SOLUSD",1733116674809,20.6205,230.23,230.12,0.86661183]
["bitfinex","SOLUSD",1733116675008,20.6205,230.23,230.11,0.866698]
["bitfinex","SOLUSD",1733116675908,20.6205,230.23,230.11,23.776884]
["bitfinex","SOLUSD",1733116676232,20.6205,230.23,230.11,24.64356934]
["bitfinex","SOLUSD",1733116676438,7.7842,230.22,230.08,0.86669453]
["bitfinex","SOLUSD",1733116676743,7.7842,230.22,230.09,11.31595222]
["bitfinex","SOLUSD",1733116676911,30.0,230.17,230.09,11.31595222]
["bitfinex","SOLUSD",1733116677238,30.0,230.17,230.1,0.86678217]
["bitfinex","SOLUSD",1733116677733,30.0,230.17,230.1,12.18273439]
["bitfinex","SOLUSD",1733116678620,30.0,230.17,230.1,0.86678217]
["bitfinex","SOLUSD",1733116681637,30.0,230.17,230.09,11.31595222]
["bitfinex","SOLUSD",1733116681638,30.0,230.17,230.09,23.776884]
["bitfinex","SOLUSD",1733116682734,30.0,230.17,230.09,35.09283622]
["bitfinex","SOLUSD",1733116682925,30.0,230.17,230.11,23.776884]
["bitfinex","SOLUSD",1733116683127,30.0,230.17,230.13,23.776884]
["bitfinex","SOLUSD",1733116684720,30.0,230.17,230.11,23.776884]
["bitfinex","SOLUSD",1733116686646,30.0,230.17,230.13,23.776884]
["bitfinex","SOLUSD",1733116687821,30.0,230.17,230.05,23.776884]
["bitfinex","SOLUSD",1733116688026,30.0,230.17,230.07,23.776884]
["bitfinex","SOLUSD",1733116688344,30.0,230.17,230.09,23.776884]
["bitfinex","SOLUSD",1733116689141,30.0,230.17,230.11,23.776884]
["bitfinex","SOLUSD",1733116690835,20.0,230.14,230.11,23.776884]
["bitfinex","SOLUSD",1733116691146,20.0,230.14,230.09,23.776884]
["bitfinex","SOLUSD",1733116691334,20.0,230.14,230.09,24.64368654]
["bitfinex","SOLUSD",1733116694048,20.0,230.14,230.09,35.95963876]
["bitfinex","SOLUSD",1733116695056,20.0,230.14,230.1,11.31595222]
["bitfinex","SOLUSD",1733116695248,30.0,230.17,230.14,23.776884]
["bitfinex","SOLUSD",1733116695421,30.0,230.17,230.16,35.09283622]
["bitfinex","SOLUSD",1733116696446,7.8777,230.28,230.16,80.3566451]
["bitfinex","SOLUSD",1733116696631,7.8777,230.28,230.22,11.31595222]
["bitfinex","SOLUSD",1733116696835,30.0,230.23,230.22,35.09283622]
["bitfinex","SOLUSD",1733116697339,7.8777,230.28,230.22,35.09283622]
["bitfinex","SOLUSD",1733116697544,7.8777,230.28,230.23,23.776884]
["bitfinex","SOLUSD",1733116704648,19.0341,230.29,230.23,23.776884]
["bitfinex","SOLUSD",1733116704842,19.0341,230.29,230.25,23.776884]
["bitfinex","SOLUSD",1733116705947,20.0,230.3,230.25,23.776884]
["bitfinex","SOLUSD",1733116706355,8.3133,230.33,230.25,23.776884]
["bitfinex","SOLUSD",1733116707935,8.3133,230.33,230.19,0.86623252]
["bitfinex","SOLUSD",1733116708128,20.0,230.3,230.16,0.8663813]
["bitfinex","SOLUSD",1733116708333,30.0,230.24,230.13,0.86647279]
["bitfinex","SOLUSD",1733116708636,30.0,230.24,230.13,12.18242501]
["bitfinex","SOLUSD",1733116709039,30.0,230.24,230.14,11.31595222]
["bitfinex","SOLUSD",1733116709246,30.0,230.24,230.11,28.2279]
["bitfinex","SOLUSD",1733116709247,30.0,230.24,230.15,12.1825117]
["bitfinex","SOLUSD",1733116709643,30.0,230.24,230.15,0.86655948]
["bitfinex","SOLUSD",1733116709844,19.2873,230.25,230.15,12.1825117]
["bitfinex","SOLUSD",1733116710156,30.0,230.23,230.15,12.1825117]
["bitfinex","SOLUSD",1733116710855,30.0,230.23,230.19,11.31595222]
["bitfinex","SOLUSD",1733116711061,30.0,230.23,230.2,23.776884]
["bitfinex","SOLUSD",1733116711253,18.786,230.31,230.22,23.776884]
["bitfinex","SOLUSD",1733116711458,18.786,230.31,230.23,11.31595222]
["bitfinex","SOLUSD",1733116711754,18.786,230.31,230.25,23.776884]
["bitfinex","SOLUSD",1733116712455,7.7072,230.39,230.27,23.776884]
["bitfinex","SOLUSD",1733116712842,30.0,230.28,230.27,23.776884]
["bitfinex","SOLUSD",1733116713958,30.0,230.28,230.19,7.35386595]
["bitfinex","SOLUSD",1733116713959,30.0,230.28,230.22,0.86621174]
["bitfinex","SOLUSD",1733116714141,30.0,230.28,230.2,35.09283622]
["bitfinex","SOLUSD",1733116714344,30.0,230.28,230.22,35.09283622]
["bitfinex","SOLUSD",1733116714561,30.0,230.28,230.24,23.776884]
["bitfinex","SOLUSD",1733116715159,30.0,230.28,230.2,35.09283622]
["bitfinex","SOLUSD",1733116715464,30.0,230.28,230.22,23.776884]
["bitfinex","SOLUSD",1733116716338,30.0,230.28,230.22,35.09283622]
["bitfinex","SOLUSD",1733116716540,30.0,230.28,230.22,24.64318559]
["bitfinex","SOLUSD",1733116716962,30.0,230.28,230.2,23.776884]
["bitfinex","SOLUSD",1733116717134,30.0,230.28,230.22,23.776884]
["bitfinex","SOLUSD",1733116717768,30.0,230.28,230.22,24.64324507]
["bitfinex","SOLUSD",1733116717954,28.98101629,230.28,230.22,24.64324507]
["bitfinex","SOLUSD",1733116718153,28.98101629,230.28,230.24,23.776884]
["bitfinex","SOLUSD",1733116722867,28.98101629,230.28,230.25,11.31595222]
["bitfinex","SOLUSD",1733116723170,28.98101629,230.28,230.26,23.776884]
["bitfinex","SOLUSD",1733116724553,28.98101629,230.28,230.25,35.09283622]
["bitfinex","SOLUSD",1733116724760,28.98101629,230.28,230.26,23.776884]
["bitfinex","SOLUSD",1733116726750,28.98101629,230.28,230.24,23.776884]
["bitfinex","SOLUSD",1733116727064,28.98101629,230.28,230.23,23.776884]
["bitfinex","SOLUSD",1733116727780,28.98101629,230.28,230.21,23.776884]
["bitfinex","SOLUSD",1733116727957,28.98101629,230.28,230.2,23.776884]
["bitfinex","SOLUSD",1733116728164,28.98101629,230.28,230.19,0.86637238]
["bitfinex","SOLUSD",1733116728165,28.98101629,230.28,230.19,11.31595222]
["bitfinex","SOLUSD",1733116728974,28.98101629,230.28,230.18,11.31595222]
["bitfinex","SOLUSD",1733116729180,28.98101629,230.28,230.16,0.86640216]
["bitfinex","SOLUSD",1733116729350,8.0909,230.27,230.15,0.86649915]
["bitfinex","SOLUSD",1733116729551,30.0,230.25,230.14,11.31595222]
["bitfinex","SOLUSD",1733116729966,30.0,230.25,230.15,0.86657947]
["bitfinex","SOLUSD",1733116730162,30.0,230.25,230.15,12.18253169]
["bitfinex","SOLUSD",1733116731250,30.0,230.25,230.12,0.86655335]
["bitfinex","SOLUSD",1733116731480,20.0,230.22,230.13,23.776884]
["bitfinex","SOLUSD",1733116731680,30.0,230.2,230.13,23.776884]
["bitfinex","SOLUSD",1733116734586,30.0,230.2,230.11,23.776884]
["bitfinex","SOLUSD",1733116734963,30.0,230.2,230.13,23.776884]
["bitfinex","SOLUSD",1733116736682,30.0,230.2,230.12,35.09283622]
["bitfinex","SOLUSD",1733116736992,30.0,230.2,230.12,23.776884]
["bitfinex","SOLUSD",1733116737777,30.0,230.2,230.12,35.09283622]
["bitfinex","SOLUSD",1733116737958,30.0,230.2,230.12,35.95951818]
["bitfinex","SOLUSD",1733116738158,30.0,230.2,230.12,35.09283622]
["bitfinex","SOLUSD",1733116738683,30.0,230.2,230.12,23.776884]
["bitfinex","SOLUSD",1733116739358,20.6841,230.19,230.12,23.776884]
["bitfinex","SOLUSD",1733116739578,30.0,230.18,230.12,23.776884]
["bitfinex","SOLUSD",1733116740183,30.0,230.18,230.13,11.31595222]
["bitfinex","SOLUSD",1733116740366,30.0,230.18,230.17,11.31595222]
["bitfinex","SOLUSD",1733116740680,20.4198,230.24,230.18,23.776884]
["bitfinex","SOLUSD",1733116742185,30.0,230.19,230.18,23.776884]
["bitfinex","SOLUSD",1733116742352,30.0,230.19,230.17,23.776884]
["bitfinex","SOLUSD",1733116742755,30.0,230.19,230.16,23.776884]
["bitfinex","SOLUSD",1733116743285,30.0,230.19,230.18,35.09283622]
["bitfinex","SOLUSD",1733116743463,30.0,230.19,230.18,11.31595222]
["bitfinex","SOLUSD",1733116743658,30.0,230.19,230.18,23.776884]
["bitfinex","SOLUSD",1733116743880,30.0,230.19,230.18,35.09283622]
["bitfinex","SOLUSD",1733116744382,20.4198,230.24,230.18,35.09283622]
["bitfinex","SOLUSD",1733116744557,20.4198,230.24,230.21,23.776884]
["bitfinex","SOLUSD",1733116746576,19.6886,230.29,230.21,35.09283622]
["bitfinex","SOLUSD",1733116746974,19.6886,230.29,230.23,23.776884]
["bitfinex","SOLUSD",1733116747470,30.0,230.24,230.23,23.776884]
["bitfinex","SOLUSD",1733116747671,30.0,230.24,230.23,35.09283622]
["bitfinex","SOLUSD",1733116748479,30.0,230.24,230.22,23.776884]
["bitfinex","SOLUSD",1733116748802,19.6886,230.29,230.22,23.776884]
["bitfinex","SOLUSD",1733116748803,19.6886,230.29,230.22,35.09283622]
["bitfinex","SOLUSD",1733116749875,30.0,230.23,230.22,23.776884]
["bitfinex","SOLUSD",1733116750589,30.0,230.23,230.22,35.09283622]
["bitfinex","SOLUSD",1733116751597,30.0,230.23,230.21,35.09283622]
["bitfinex","SOLUSD",1733116751891,30.0,230.23,230.22,35.09283622]
["bitfinex","SOLUSD",1733116753291,30.0,230.23,230.22,11.31595222]
["bitfinex","SOLUSD",1733116753605,30.0,230.23,230.22,23.776884]
["bitfinex","SOLUSD",1733116753974,30.0,230.23,230.22,35.09283622]
["bitfinex","SOLUSD",1733116755302,30.0,230.23,230.22,105.95915072]
["bitfinex","SOLUSD",1733116755506,19.3893,230.35,230.24,0.12549]
["bitfinex","SOLUSD",1733116755677,19.3893,230.35,230.31,23.776884]
["bitfinex","SOLUSD",1733116756199,8.1451,230.38,230.31,35.95883838]
["bitfinex","SOLUSD",1733116756493,20.1992,230.41,230.32,81.31595222]
["bitfinex","SOLUSD",1733116756696,20.1992,230.41,230.33,35.95867139]
["bitfinex","SOLUSD",1733116756902,20.1992,230.41,230.33,23.776884]
["bitfinex","SOLUSD",1733116757200,20.1992,230.41,230.31,23.776884]
["bitfinex","SOLUSD",1733116757574,20.1992,230.41,230.28,23.776884]
["bitfinex","SOLUSD",1733116757798,20.1992,230.41,230.27,23.776884]
["bitfinex","SOLUSD",1733116758782,20.0,230.38,230.27,23.776884]
["bitfinex","SOLUSD",1733116758983,30.0,230.32,230.27,23.776884]
["bitfinex","SOLUSD",1733116759200,30.0,230.32,230.27,35.09283622]
["bitfinex","SOLUSD",1733116759493,30.0,230.32,230.29,23.776884]
["bitfinex","SOLUSD",1733116760598,30.0,230.32,230.31,35.09283622]
["bitfinex","SOLUSD",1733116761101,30.0,230.32,230.3,23.776884]
["bitfinex","SOLUSD",1733116761477,30.0,230.32,230.28,23.776884]
["bitfinex","SOLUSD",1733116761685,30.0,230.32,230.28,35.09283622]
["bitfinex","SOLUSD",1733116762996,30.0,230.32,230.29,11.31595222]
["bitfinex","SOLUSD",1733116763180,30.0,230.32,230.31,35.09283622]
["bitfinex","SOLUSD",1733116763383,30.0,230.32,230.31,11.31595222]
["bitfinex","SOLUSD",1733116763596,20.1992,230.41,230.3,11.31595222]
["bitfinex","SOLUSD",1733116764127,20.1992,230.41,230.29,11.31595222]
["bitfinex","SOLUSD",1733116764300,20.1992,230.41,230.3,11.31595222]
["bitfinex","SOLUSD",1733116765681,20.1992,230.41,230.31,23.776884]
["bitfinex","SOLUSD",1733116766488,20.0,230.38,230.31,23.776884]
["bitfinex","SOLUSD",1733116766801,30.0,230.32,230.31,23.776884]
["bitfinex","SOLUSD",1733116767177,30.0,230.32,230.29,35.09283622]
["bitfinex","SOLUSD",1733116768706,30.0,230.32,230.31,35.09283622]
["bitfinex","SOLUSD",1733116769281,30.0,230.32,230.31,23.776884]
["bitfinex","SOLUSD",1733116770309,30.0,230.32,230.29,35.09283622]
["bitfinex","SOLUSD",1733116770601,30.0,230.32,230.28,23.776884]
["bitfinex","SOLUSD",1733116770901,30.0,230.32,230.3,11.31595222]
["bitfinex","SOLUSD",1733116771299,30.0,230.32,230.31,23.776884]
["bitfinex","SOLUSD",1733116771620,30.0,230.32,230.29,11.31595222]
["bitfinex","SOLUSD",1733116771788,30.0,230.32,230.3,23.776884]
["bitfinex","SOLUSD",1733116772105,30.0,230.32,230.3,11.31595222]
["bitfinex","SOLUSD",1733116772303,30.0,230.32,230.31,23.776884]
["bitfinex","SOLUSD",1733116773900,30.0,230.32,230.31,35.09283622]
["bitfinex","SOLUSD",1733116775285,20.1992,230.41,230.31,35.09283622]
["bitfinex","SOLUSD",1733116775484,20.1992,230.41,230.34,11.31595222]
["bitfinex","SOLUSD",1733116775694,20.1992,230.41,230.35,23.776884]
["bitfinex","SOLUSD",1733116776705,20.1992,230.41,230.35,35.09283622]
["bitfinex","SOLUSD",1733116776881,20.1992,230.41,230.36,11.31595222]
["bitfinex","SOLUSD",1733116777314,20.1992,230.41,230.37,23.776884]
["bitfinex","SOLUSD",1733116777892,20.1992,230.41,230.37,35.09283622]
["bitfinex","SOLUSD",1733116778190,20.0,230.5,230.38,23.776884]
["bitfinex","SOLUSD",1733116778701,20.0,230.5,230.36,11.31595222]
["bitfinex","SOLUSD",1733116779208,20.0,230.5,230.37,23.776884]
["bitfinex","SOLUSD",1733116780310,20.0,230.5,230.37,11.31595222]
["bitfinex","SOLUSD",1733116780517,20.0,230.5,230.38,23.776884]
["bitfinex","SOLUSD",1733116781189,20.0,230.5,230.37,23.776884]
["bitfinex","SOLUSD",1733116781704,20.0,230.46,230.36,23.776884]
["bitfinex","SOLUSD",1733116783511,20.0,230.46,230.35,35.09283622]
["bitfinex","SOLUSD",1733116784609,27.9598,230.46,230.35,23.776884]
["bitfinex","SOLUSD",1733116786653,20.0,230.42,230.35,23.776884]
["bitfinex","SOLUSD",1733116786821,20.0,230.42,230.34,11.31595222]
["bitfinex","SOLUSD",1733116786992,20.0,230.42,230.35,23.776884]
["bitfinex","SOLUSD",1733116787697,20.7133,230.45,230.35,23.776884]
["bitfinex","SOLUSD",1733116787990,20.7133,230.45,230.36,23.776884]
["bitfinex","SOLUSD",1733116788204,20.7133,230.45,230.35,11.31595222]
["bitfinex","SOLUSD",1733116788205,20.7133,230.45,230.38,23.776884]
["bitfinex","SOLUSD",1733116788386,20.7133,230.45,230.38,35.09283622]
["bitfinex","SOLUSD",1733116788591,20.7133,230.45,230.4,23.776884]
["bitfinex","SOLUSD",1733116789321,20.7133,230.45,230.42,23.776884]
["bitfinex","SOLUSD",1733116790213,20.8484,230.51,230.43,11.31595222]
["bitfinex","SOLUSD",1733116790392,20.8484,230.51,230.44,23.776884]
["bitfinex","SOLUSD",1733116790806,20.8484,230.51,230.44,11.31595222]
["bitfinex","SOLUSD",1733116791313,20.8484,230.51,230.44,23.776884]
["bitfinex","SOLUSD",1733116791717,20.8484,230.51,230.46,23.776884]
["bitfinex","SOLUSD",1733116791893,20.8484,230.51,230.47,11.31595222]
["bitfinex","SOLUSD",1733116792100,20.402,230.56,230.49,23.776884]
["bitfinex","SOLUSD",1733116794813,20.402,230.56,230.49,35.09283622]
["bitfinex","SOLUSD",1733116795030,20.402,230.56,230.51,23.776884]
["bitfinex","SOLUSD",1733116795316,20.0,230.59,230.51,23.776884]
["bitfinex","SOLUSD",1733116795528,20.0,230.58,230.51,23.776884]
["bitfinex","SOLUSD",1733116796399,20.0,230.58,230.48,11.31595222]
["bitfinex","SOLUSD",1733116796400,20.0,230.58,230.49,23.776884]
["bitfinex","SOLUSD",1733116798633,20.0,230.58,230.47,23.776884]
["bitfinex","SOLUSD",1733116799131,20.0,230.58,230.45,23.776884]
["bitfinex","SOLUSD",1733116799625,20.0,230.58,230.44,23.776884]
["bitfinex","SOLUSD",1733116799831,20.0,230.58,230.41,12.18143406]
["bitfinex","SOLUSD",1733116800007,20.1555,230.57,230.41,12.18143406]
["bitfinex","SOLUSD",1733116800321,20.0,230.54,230.41,12.18143406]
["bitfinex","SOLUSD",1733116801144,20.0,230.54,230.42,11.31595222]
["bitfinex","SOLUSD",1733116801306,20.0,230.54,230.42,35.09283622]
["bitfinex","SOLUSD",1733116801830,28.3644,230.53,230.4,11.31595222]
["bitfinex","SOLUSD",1733116802331,28.3644,230.53,230.41,11.31595222]
["bitfinex","SOLUSD",1733116802902,20.0,230.5,230.34,8.3637]
["bitfinex","SOLUSD",1733116803106,20.0,230.5,230.35,11.31595222]
["bitfinex","SOLUSD",1733116803403,20.0,230.5,230.36,11.31595222]
["bitfinex","SOLUSD",1733116804329,19.89774886,230.5,230.37,23.776884]
["bitfinex","SOLUSD",1733116806037,19.89774886,230.5,230.35,23.776884]
["bitfinex","SOLUSD",1733116806212,19.89774886,230.5,230.37,23.776884]
["bitfinex","SOLUSD",1733116806905,19.89774886,230.5,230.38,11.31595222]
["bitfinex","SOLUSD",1733116807110,19.89774886,230.5,230.37,11.31595222]
["bitfinex","SOLUSD",1733116807327,19.89774886,230.5,230.38,23.776884]
["bitfinex","SOLUSD",1733116809033,19.3536,230.49,230.38,23.776884]
["bitfinex","SOLUSD",1733116809346,20.0,230.46,230.37,23.776884]
["bitfinex","SOLUSD",1733116809711,20.0,230.46,230.37,11.31595222]
["bitfinex","SOLUSD",1733116810116,20.0,230.46,230.38,23.776884]
["bitfinex","SOLUSD",1733116810832,20.0,230.46,230.37,23.776884]
["bitfinex","SOLUSD",1733116811017,8.2961,230.45,230.36,23.776884]
["bitfinex","SOLUSD",1733116811224,20.0,230.42,230.35,23.776884]
["bitfinex","SOLUSD",1733116811420,20.7168,230.41,230.31,11.31595222]
["bitfinex","SOLUSD",1733116812723,19.71634168,230.41,230.32,23.776884]
["bitfinex","SOLUSD",1733116813116,19.71634168,230.41,230.3,11.31595222]
["bitfinex","SOLUSD",1733116813924,20.0,230.38,230.25,0.86608284]
["bitfinex","SOLUSD",1733116814147,20.0,230.38,230.27,11.31595222]
["bitfinex","SOLUSD",1733116814637,20.0,230.38,230.28,11.31595222]
["bitfinex","SOLUSD",1733116815341,20.0,230.38,230.29,23.776884]
["bitfinex","SOLUSD",1733116815720,20.0,230.38,230.29,11.31595222]
["bitfinex","SOLUSD",1733116816034,20.0,230.38,230.32,11.31595222]
["bitfinex","SOLUSD",1733116816538,20.0,230.38,230.27,23.776884]
["bitfinex","SOLUSD",1733116816721,20.0,230.38,230.29,23.776884]
["bitfinex","SOLUSD",1733116817519,20.0,230.38,230.25,0.86602039]
["bitfinex","SOLUSD",1733116817738,20.0,230.38,230.27,11.31595222]
["bitfinex","SOLUSD",1733116817945,20.0,230.38,230.28,11.31595222]
["bitfinex","SOLUSD",1733116819920,20.0,230.38,230.3,11.31595222]
["bitfinex","SOLUSD",1733116820120,20.0,230.38,230.31,11.31595222]
["bitfinex","SOLUSD",1733116820330,20.0,230.38,230.32,11.31595222]
["bitfinex","SOLUSD",1733116820845,20.0,230.38,230.31,23.776884]
["bitfinex","SOLUSD",1733116821017,20.0,230.38,230.31,11.31595222]
["bitfinex","SOLUSD",1733116821431,20.0,230.38,230.29,23.776884]
["bitfinex","SOLUSD",1733116822542,20.0,230.38,230.29,35.09283622]
["bitfinex","SOLUSD",1733116822721,20.0,230.38,230.3,11.31595222]
["bitfinex","SOLUSD",1733116822929,19.71634168,230.41,230.31,23.776884]
["bitfinex","SOLUSD",1733116823331,20.0,230.38,230.31,23.776884]
["bitfinex","SOLUSD",1733116823735,20.0,230.38,230.3,23.776884]
["bitfinex","SOLUSD",1733116823944,20.0,230.38,230.28,11.31595222]
["bitfinex","SOLUSD",1733116824177,20.0,230.38,230.24,70.9927529]
["bitfinex","SOLUSD",1733116824178,20.0,230.38,230.29,35.09283622]
["bitfinex","SOLUSD",1733116825048,20.0,230.38,230.28,35.09283622]
["bitfinex","SOLUSD",1733116825540,20.0,230.38,230.28,23.776884]
["bitfinex","SOLUSD",1733116826057,20.0,230.38,230.27,11.31595222]
["bitfinex","SOLUSD",1733116826240,20.0,230.38,230.29,23.776884]
["bitfinex","SOLUSD",1733116826735,20.0,230.38,230.28,23.776884]
["bitfinex","SOLUSD",1733116827051,20.0,230.38,230.26,35.09283622]
["bitfinex","SOLUSD",1733116828653,20.8296,230.36,230.26,23.776884]
["bitfinex","SOLUSD",1733116828849,20.0,230.33,230.24,0.9927529]
["bitfinex","SOLUSD",1733116829739,20.0,230.29,230.24,0.9927529]
["bitfinex","SOLUSD",1733116831834,30.0,230.27,230.24,0.9927529]
["bitfinex","SOLUSD",1733116832235,40.0333,230.25,230.24,0.9927529]
["bitfinex","SOLUSD",1733116832954,70.0333,230.25,230.24,0.9927529]
["bitfinex","SOLUSD",1733116835035,50.0333,230.25,230.24,0.9927529]
["bitfinex","SOLUSD",1733116835740,30.0,230.25,230.24,36.08558912]
["bitfinex","SOLUSD",1733116837970,19.8765,230.3,230.25,23.776884]
["bitfinex","SOLUSD",1733116839447,19.8765,230.3,230.24,0.9927529]
["bitfinex","SOLUSD",1733116839633,20.0,230.27,230.24,0.9927529]
["bitfinex","SOLUSD",1733116840770,30.0,230.26,230.24,0.9927529]
["bitfinex","SOLUSD",1733116843649,20.0,230.23,230.11,11.31595222]
["bitfinex","SOLUSD",1733116843843,30.0,230.21,230.11,11.31595222]
["bitfinex","SOLUSD",1733116844165,30.0,230.21,230.13,11.31595222]
["bitfinex","SOLUSD",1733116844646,30.0,230.21,230.13,23.776884]
["bitfinex","SOLUSD",1733116846464,20.0,230.18,230.07,0.86676043]
["bitfinex","SOLUSD",1733116846702,50.0,230.17,230.11,23.776884]
["bitfinex","SOLUSD",1733116846873,20.0,230.17,230.07,0.86676043]
["bitfinex","SOLUSD",1733116847242,20.0,230.17,230.07,11.31595222]
["bitfinex","SOLUSD",1733116848567,20.0,230.17,230.08,23.776884]
["bitfinex","SOLUSD",1733116848736,20.0,230.17,230.08,11.31595222]
["bitfinex","SOLUSD",1733116849355,30.0,230.16,230.08,11.31595222]
["bitfinex","SOLUSD",1733116851559,30.0,230.16,230.07,24.64381062]
["bitfinex","SOLUSD",1733116851754,30.0,230.16,230.08,11.31595222]
["bitfinex","SOLUSD",1733116852574,20.0,230.14,230.13,2.0]
["bitfinex","SOLUSD",1733116852745,50.0,230.14,230.13,2.0]
["bitfinex","SOLUSD",1733116852947,30.0,230.14,230.13,2.0]
["bitfinex","SOLUSD",1733116855270,59.0081,230.14,230.13,2.0]
["bitfinex","SOLUSD",1733116855863,20.0,230.11,229.96,8.2549]
["bitfinex","SOLUSD",1733116856054,20.0,230.06,229.97,11.31595222]
["bitfinex","SOLUSD",1733116856378,20.0,230.06,229.94,0.86726345]
["bitfinex","SOLUSD",1733116856573,20.3549,230.05,229.94,12.18329248]
["bitfinex","SOLUSD",1733116856753,20.3549,230.05,229.95,11.31595222]
["bitfinex","SOLUSD",1733116857077,30.0,230.02,229.95,11.31595222]
["bitfinex","SOLUSD",1733116857648,30.0,230.02,229.95,40.00814101]
["bitfinex","SOLUSD",1733116858674,30.0,230.02,230.01,40.00814101]
["bitfinex","SOLUSD",1733116858974,30.0,230.02,230.01,126.36488802]
["bitfinex","SOLUSD",1733116859758,19.738,230.18,230.01,126.36488802]
["bitfinex","SOLUSD",1733116859759,19.738,230.18,230.06,23.776884]
["bitfinex","SOLUSD",1733116859970,19.738,230.18,230.09,16.23125701]
["bitfinex","SOLUSD",1733116860156,19.738,230.18,230.1,23.776884]
["bitfinex","SOLUSD",1733116860676,8.2801,230.19,230.1,23.776884]
["bitfinex","SOLUSD",1733116860677,8.3843,230.25,230.14,16.23125701]
["bitfinex","SOLUSD",1733116860983,8.3843,230.25,230.16,16.23125701]
["bitfinex","SOLUSD",1733116860984,19.7448,230.24,230.16,16.23125701]
["bitfinex","SOLUSD",1733116861285,19.7448,230.24,230.16,40.00814101]
["bitfinex","SOLUSD",1733116861472,19.7448,230.24,230.16,23.776884]
["bitfinex","SOLUSD",1733116861713,19.7448,230.24,230.15,40.00814101]
["bitfinex","SOLUSD",1733116862052,19.7448,230.24,230.17,23.776884]
["bitfinex","SOLUSD",1733116862254,19.9114,230.36,230.23,16.23125701]
["bitfinex","SOLUSD",1733116862561,19.9114,230.36,230.31,23.776884]
["bitfinex","SOLUSD",1733116862767,7.9252,230.39,230.31,40.00814101]
["bitfinex","SOLUSD",1733116863075,7.9252,230.39,230.31,23.776884]
["bitfinex","SOLUSD",1733116863664,20.0,230.36,230.3,23.776884]
["bitfinex","SOLUSD",1733116864264,20.0,230.36,230.3,40.00814101]
["bitfinex","SOLUSD",1733116864881,20.0,230.36,230.3,23.776884]
["bitfinex","SOLUSD",1733116865080,20.0,230.36,230.29,23.776884]
["bitfinex","SOLUSD",1733116866064,20.0,230.36,230.29,40.00814101]
["bitfinex","SOLUSD",1733116866259,20.0,230.36,230.3,16.23125701]
["bitfinex","SOLUSD",1733116866484,20.0,230.36,230.31,23.776884]
["bitfinex","SOLUSD",1733116866692,19.3594,230.48,230.36,23.776884]
["bitfinex","SOLUSD",1733116866980,19.3594,230.48,230.4,16.23125701]
["bitfinex","SOLUSD",1733116867183,19.3594,230.48,230.4,17.0969164]
["bitfinex","SOLUSD",1733116867359,19.3594,230.48,230.41,16.23125701]
["bitfinex","SOLUSD",1733116868679,19.3594,230.48,230.39,16.23125701]
["bitfinex","SOLUSD",1733116868888,19.3594,230.48,230.38,23.776884]
["bitfinex","SOLUSD",1733116869073,19.3594,230.48,230.38,40.00814101]
["bitfinex","SOLUSD",1733116869277,19.3594,230.48,230.4,23.776884]
["bitfinex","SOLUSD",1733116870363,19.3594,230.48,230.4,40.00814101]
["bitfinex","SOLUSD",1733116870560,19.3594,230.48,230.4,40.87381641]
["bitfinex","SOLUSD",1733116870902,19.3594,230.48,230.4,40.00814101]
["bitfinex","SOLUSD",1733116871183,19.3594,230.48,230.4,23.776884]
["bitfinex","SOLUSD",1733116871560,19.3594,230.48,230.35,0.86567832]
["bitfinex","SOLUSD",1733116871561,19.3594,230.48,230.38,23.776884]
["bitfinex","SOLUSD",1733116871760,19.3594,230.48,230.36,16.23125701]
["bitfinex","SOLUSD",1733116871761,20.0,230.45,230.36,23.776884]
["bitfinex","SOLUSD",1733116871987,20.0,230.45,230.35,23.776884]
["bitfinex","SOLUSD",1733116872280,20.0,230.45,230.36,0.86585892]
["bitfinex","SOLUSD",1733116872492,20.0,230.45,230.37,23.776884]
["bitfinex","SOLUSD",1733116874079,20.0,230.45,230.4,16.23125701]
["bitfinex","SOLUSD",1733116874281,19.3594,230.48,230.41,16.23125701]
["bitfinex","SOLUSD",1733116874488,20.2549,230.54,230.44,16.23125701]
["bitfinex","SOLUSD",1733116875091,20.2549,230.54,230.45,23.776884]
["bitfinex","SOLUSD",1733116875388,20.2549,230.54,230.39,0.86554705]
["bitfinex","SOLUSD",1733116875693,20.2549,230.54,230.42,23.776884]
["bitfinex","SOLUSD",1733116875995,20.2549,230.54,230.4,23.776884]
["bitfinex","SOLUSD",1733116876298,20.2549,230.54,230.4,40.00814101]
["bitfinex","SOLUSD",1733116876495,20.2549,230.54,230.43,16.23125701]
["bitfinex","SOLUSD",1733116876738,20.2549,230.54,230.45,40.00814101]
["bitfinex","SOLUSD",1733116876869,20.2549,230.54,230.47,23.776884]
["bitfinex","SOLUSD",1733116878405,20.5792,230.63,230.52,16.23125701]
["bitfinex","SOLUSD",1733116878567,20.5792,230.63,230.54,23.776884]
["bitfinex","SOLUSD",1733116878770,20.5792,230.63,230.54,24.64202846]
["bitfinex","SOLUSD",1733116879081,20.5792,230.63,230.54,23.776884]
["bitfinex","SOLUSD",1733116879284,20.5792,230.63,230.53,23.776884]
["bitfinex","SOLUSD",1733116880163,20.0,230.6,230.53,23.776884]
["bitfinex","SOLUSD",1733116880576,20.0,230.6,230.51,16.23125701]
["bitfinex","SOLUSD",1733116880577,20.0,230.6,230.51,23.776884]
["bitfinex","SOLUSD",1733116881494,20.0,230.6,230.46,16.23125701]
["bitfinex","SOLUSD",1733116881886,20.0,230.6,230.47,16.23125701]
["bitfinex","SOLUSD",1733116882401,20.0,230.6,230.46,16.23125701]
["bitfinex","SOLUSD",1733116883094,20.0,230.59,230.46,16.23125701]
["bitfinex","SOLUSD",1733116883298,20.0,230.6,230.46,16.23125701]
["bitfinex","SOLUSD",1733116883792,20.0,230.6,230.45,40.00814101]
["bitfinex","SOLUSD",1733116884597,20.0,230.6,230.45,23.776884]
["bitfinex","SOLUSD",1733116884778,10.0,230.62,230.45,23.776884]
["bitfinex","SOLUSD",1733116884779,20.0,230.59,230.45,23.776884]
["bitfinex","SOLUSD",1733116884979,20.0,230.59,230.45,40.00814101]
["bitfinex","SOLUSD",1733116885394,20.0,230.6,230.45,40.00814101]
["bitfinex","SOLUSD",1733116885596,20.0,230.59,230.45,40.00814101]
["bitfinex","SOLUSD",1733116885781,20.0,230.59,230.46,16.23125701]
["bitfinex","SOLUSD",1733116885979,20.0,230.59,230.47,23.776884]
["bitfinex","SOLUSD",1733116886592,28.0102,230.58,230.41,0.86552803]
["bitfinex","SOLUSD",1733116886791,28.0102,230.58,230.36,16.23125701]
["bitfinex","SOLUSD",1733116886792,20.0,230.55,230.36,16.23125701]
["bitfinex","SOLUSD",1733116887098,20.0,230.55,230.37,16.23125701]
["bitfinex","SOLUSD",1733116887299,20.0,230.55,230.38,17.09696529]
["bitfinex","SOLUSD",1733116887498,20.0,230.55,230.39,16.23125701]
["bitfinex","SOLUSD",1733116887700,20.0,230.53,230.38,16.23125701]
["bitfinex","SOLUSD",1733116888003,21.0855,230.52,230.37,16.23125701]
["bitfinex","SOLUSD",1733116888206,20.0,230.49,230.38,23.776884]
["bitfinex","SOLUSD",1733116888406,20.0,230.49,230.35,17.09695793]
["bitfinex","SOLUSD",1733116888587,7.9141,230.48,230.35,0.86570092]
["bitfinex","SOLUSD",1733116888789,7.9141,230.48,230.35,17.09695793]
["bitfinex","SOLUSD",1733116889103,20.0,230.45,230.35,0.86570092]
["bitfinex","SOLUSD",1733116889408,20.0,230.45,230.34,16.23125701]
["bitfinex","SOLUSD",1733116890715,20.0,230.45,230.35,23.776884]
["bitfinex","SOLUSD",1733116892683,20.0,230.45,230.36,23.776884]
["bitfinex","SOLUSD",1733116893585,20.0,230.41,230.31,16.23125701]
["bitfinex","SOLUSD",1733116893793,20.0,230.41,230.32,23.776884]
["bitfinex","SOLUSD",1733116894085,20.0,230.41,230.29,16.23125701]
["bitfinex","SOLUSD",1733116894285,20.0,230.41,230.28,16.23125701]
["bitfinex","SOLUSD",1733116894485,20.0,230.41,230.27,16.23125701]
["bitfinex","SOLUSD",1733116895206,20.0,230.37,230.25,16.23125701]
["bitfinex","SOLUSD",1733116895393,20.0,230.33,230.23,16.23125701]
["bitfinex","SOLUSD",1733116895602,19.3677,230.36,230.29,16.23125701]
["bitfinex","SOLUSD",1733116895793,19.3677,230.36,230.3,17.09733549]
["bitfinex","SOLUSD",1733116896797,19.3677,230.36,230.3,0.86607848]
["bitfinex","SOLUSD",1733116896994,19.3677,230.36,230.29,23.776884]
["bitfinex","SOLUSD",1733116897817,19.3677,230.36,230.26,16.23125701]
["bitfinex","SOLUSD",1733116897818,19.3677,230.36,230.26,23.776884]
["bitfinex","SOLUSD",1733116898907,19.3677,230.36,230.25,23.776884]
["bitfinex","SOLUSD",1733116899241,19.3677,230.36,230.24,23.776884]
["bitfinex","SOLUSD",1733116899595,19.3677,230.36,230.21,16.23125701]
["bitfinex","SOLUSD",1733116899596,19.3677,230.36,230.22,23.776884]
["bitfinex","SOLUSD",1733116899795,19.3677,230.36,230.2,16.23125701]
["bitfinex","SOLUSD",1733116900297,20.0,230.33,230.21,1.2706493]
["bitfinex","SOLUSD",1733116900919,8.2793,230.32,230.21,1.2706493]
["bitfinex","SOLUSD",1733116901097,8.2793,230.32,230.22,23.776884]
["bitfinex","SOLUSD",1733116901299,8.2793,230.32,230.2,23.776884]
["bitfinex","SOLUSD",1733116902000,20.0,230.29,230.16,0.86641591]
["bitfinex","SOLUSD",1733116902225,20.4961,230.28,230.16,17.09767292]
["bitfinex","SOLUSD",1733116902395,20.4961,230.28,230.15,16.23125701]
["bitfinex","SOLUSD",1733116902917,20.4961,230.28,230.16,0.86659609]
["bitfinex","SOLUSD",1733116903122,20.4961,230.28,230.16,17.0978531]
["bitfinex","SOLUSD",1733116903822,20.4961,230.28,230.16,0.86659609]
["bitfinex","SOLUSD",1733116905398,20.4961,230.28,230.16,17.0978531]
["bitfinex","SOLUSD",1733116905721,20.4961,230.28,230.16,0.86659609]
["bitfinex","SOLUSD",1733116905894,20.4961,230.28,230.16,23.776884]
["bitfinex","SOLUSD",1733116908627,20.0,230.25,230.15,23.776884]
["bitfinex","SOLUSD",1733116909229,20.0,230.25,230.13,23.776884]
["bitfinex","SOLUSD",1733116910712,7.7866,230.24,230.13,23.776884]
["bitfinex","SOLUSD",1733116911798,7.7866,230.24,230.19,16.23125701]
["bitfinex","SOLUSD",1733116912001,7.7866,230.24,230.2,23.776884]
["bitfinex","SOLUSD",1733116913200,21.0033,230.2,230.1,0.866649]
["bitfinex","SOLUSD",1733116914110,21.0033,230.2,230.09,16.23125701]
["bitfinex","SOLUSD",1733116914420,21.0033,230.2,230.08,16.23125701]
["bitfinex","SOLUSD",1733116914618,21.0033,230.2,230.07,17.09804103]
["bitfinex","SOLUSD",1733116914827,21.0033,230.2,230.08,16.23125701]
["bitfinex","SOLUSD",1733116915207,21.0033,230.2,230.07,20.86689145]
["bitfinex","SOLUSD",1733116915724,20.0,230.17,230.04,0.86692552]
["bitfinex","SOLUSD",1733116916225,20.0,230.17,230.05,20.0]
["bitfinex","SOLUSD",1733116917231,20.0,230.17,230.06,23.776884]
["bitfinex","SOLUSD",1733116917720,20.0,230.17,230.06,40.00814101]
["bitfinex","SOLUSD",1733116917921,21.0033,230.2,230.08,16.23125701]
["bitfinex","SOLUSD",1733116918143,21.0033,230.2,230.09,17.09816498]
["bitfinex","SOLUSD",1733116918330,21.0033,230.2,230.1,23.776884]
["bitfinex","SOLUSD",1733116918801,21.0033,230.2,230.08,23.776884]
["bitfinex","SOLUSD",1733116919002,21.0033,230.2,230.07,23.776884]
["bitfinex","SOLUSD",1733116920403,30.0,230.14,230.07,23.776884]
["bitfinex","SOLUSD",1733116920624,30.0,230.14,230.07,40.00814101]
["bitfinex","SOLUSD",1733116920816,30.0,230.14,230.07,23.776884]
["bitfinex","SOLUSD",1733116922331,30.0,230.14,230.1,40.00814101]
["bitfinex","SOLUSD",1733116922536,30.0,230.14,230.12,40.00814101]
["bitfinex","SOLUSD",1733116922830,30.0,230.14,230.1,23.776884]
["bitfinex","SOLUSD",1733116923316,30.0,230.16,230.08,23.776884]
["bitfinex","SOLUSD",1733116923507,30.0,230.16,230.06,20.0]
["bitfinex","SOLUSD",1733116923708,30.0,230.16,230.04,0.86690321]
["bitfinex","SOLUSD",1733116924119,8.065,230.15,230.02,33.62833501]
["bitfinex","SOLUSD",1733116924322,20.6818,230.14,230.01,16.23125701]
["bitfinex","SOLUSD",1733116924536,20.6818,230.14,230.03,16.23125701]
["bitfinex","SOLUSD",1733116924837,30.0,230.12,230.03,16.23125701]
["bitfinex","SOLUSD",1733116925629,30.0,230.12,230.04,23.776884]
["bitfinex","SOLUSD",1733116926138,30.0,230.12,230.04,40.00814101]
["bitfinex","SOLUSD",1733116926429,30.0,230.12,230.04,23.776884]
["bitfinex","SOLUSD",1733116928732,30.0,230.12,230.04,40.00814101]
["bitfinex","SOLUSD",1733116928928,30.0,230.12,230.05,16.23125701]
["bitfinex","SOLUSD",1733116929336,30.0,230.12,230.06,23.776884]
["bitfinex","SOLUSD",1733116932622,30.0,230.12,230.09,23.776884]
["bitfinex","SOLUSD",1733116933433,30.0,230.12,230.11,16.23125701]
["bitfinex","SOLUSD",1733116933622,30.0,230.12,230.11,40.00814101]
["bitfinex","SOLUSD",1733116934347,30.0,230.12,230.11,42.14599657]
["bitfinex","SOLUSD",1733116934545,20.0879,230.25,230.14,20.0]
["bitfinex","SOLUSD",1733116934718,20.0879,230.25,230.18,16.23125701]
["bitfinex","SOLUSD",1733116934920,20.0879,230.25,230.19,23.776884]
["bitfinex","SOLUSD",1733116936941,20.0879,230.25,230.18,16.23125701]
["bitfinex","SOLUSD",1733116936942,20.0879,230.25,230.16,23.776884]
["bitfinex","SOLUSD",1733116937146,20.0879,230.25,230.14,16.23125701]
["bitfinex","SOLUSD",1733116937147,20.0879,230.25,230.15,23.776884]
["bitfinex","SOLUSD",1733116937624,20.0879,230.25,230.12,40.00814101]
["bitfinex","SOLUSD",1733116938945,20.0879,230.25,230.13,17.09802542]
["bitfinex","SOLUSD",1733116939247,20.0879,230.25,230.14,40.00814101]
["bitfinex","SOLUSD",1733116940044,20.0879,230.25,230.17,40.00814101]
["bitfinex","SOLUSD",1733116940438,20.0879,230.25,230.18,16.23125701]
["bitfinex","SOLUSD",1733116940729,20.0879,230.25,230.19,40.87463885]
["bitfinex","SOLUSD",1733116941052,20.0879,230.25,230.21,23.776884]
["bitfinex","SOLUSD",1733116941348,19.4549,230.3,230.23,23.776884]
["bitfinex","SOLUSD",1733116941723,19.4549,230.3,230.22,23.776884]
["bitfinex","SOLUSD",1733116941943,19.4549,230.3,230.21,23.776884]
["bitfinex","SOLUSD",1733116943245,19.4549,230.3,230.23,23.776884]
["bitfinex","SOLUSD",1733116944342,19.4549,230.3,230.21,23.776884]
["bitfinex","SOLUSD",1733116945452,19.4549,230.3,230.21,20.0]
["bitfinex","SOLUSD",1733116946032,19.4549,230.3,230.2,20.0]
["bitfinex","SOLUSD",1733116946337,19.4549,230.3,230.21,16.23125701]
["bitfinex","SOLUSD",1733116946636,19.4549,230.3,230.22,23.776884]
["bitfinex","SOLUSD",1733116946835,19.4549,230.3,230.24,23.776884]
["bitfinex","SOLUSD",1733116948152,19.4549,230.3,230.25,0.86628757]
["bitfinex","SOLUSD",1733116948454,19.4549,230.3,230.26,23.776884]
["bitfinex","SOLUSD",1733116949636,19.4549,230.3,230.22,23.776884]
["bitfinex","SOLUSD",1733116949934,19.4549,230.3,230.25,20.0]
["bitfinex","SOLUSD",1733116950134,19.4549,230.3,230.26,23.776884]
["bitfinex","SOLUSD",1733116954854,19.4549,230.3,230.15,16.23125701]
["bitfinex","SOLUSD",1733116955269,19.4549,230.3,230.14,17.0978049]
["bitfinex","SOLUSD",1733116956336,19.4549,230.3,230.17,20.0]
["bitfinex","SOLUSD",1733116956541,19.4549,230.3,230.16,16.23125701]
["bitfinex","SOLUSD",1733116957361,19.4549,230.3,230.17,23.776884]
["bitfinex","SOLUSD",1733116958055,19.4549,230.3,230.2,16.23125701]
["bitfinex","SOLUSD",1733116958263,19.4549,230.3,230.21,23.776884]
["bitfinex","SOLUSD",1733116958460,19.4549,230.3,230.21,40.00814101]
["bitfinex","SOLUSD",1733116960245,19.4549,230.3,230.22,16.23125701]
["bitfinex","SOLUSD",1733116960548,19.4549,230.3,230.23,23.776884]
["bitfinex","SOLUSD",1733116961267,19.4549,230.3,230.2,23.776884]
["bitfinex","SOLUSD",1733116961468,19.4549,230.3,230.19,16.23125701]
["bitfinex","SOLUSD",1733116961469,19.4549,230.3,230.19,23.776884]
["bitfinex","SOLUSD",1733116962064,19.4549,230.3,230.18,23.776884]
["bitfinex","SOLUSD",1733116962457,20.0,230.27,230.16,16.23125701]
["bitfinex","SOLUSD",1733116963665,20.0,230.27,230.17,16.23125701]
["bitfinex","SOLUSD",1733116964257,20.0,230.27,230.18,23.776884]
["bitfinex","SOLUSD",1733116966276,19.4549,230.3,230.18,23.776884]
["bitfinex","SOLUSD",1733116966468,20.0,230.27,230.18,23.776884]
["bitfinex","SOLUSD",1733116966975,19.4549,230.3,230.18,23.776884]
["bitfinex","SOLUSD",1733116967269,20.0,230.27,230.18,23.776884]
["bitfinex","SOLUSD",1733116967474,20.0,230.27,230.17,23.776884]
["bitfinex","SOLUSD",1733116967945,20.0,230.27,230.16,23.776884]
["bitfinex","SOLUSD",1733116968152,20.0,230.27,230.15,23.776884]
["bitfinex","SOLUSD",1733116968472,20.0,230.27,230.15,40.00814101]
["bitfinex","SOLUSD",1733116969269,20.0,230.27,230.16,1.22962668]
["bitfinex","SOLUSD",1733116969562,20.0,230.27,230.08,8.2549]
["bitfinex","SOLUSD",1733116969563,20.7524,230.24,230.11,16.23125701]
["bitfinex","SOLUSD",1733116969871,20.7524,230.24,230.1,16.23125701]
["bitfinex","SOLUSD",1733116970047,20.7524,230.24,230.11,0.86676172]
["bitfinex","SOLUSD",1733116970867,20.7524,230.24,230.12,23.776884]
["bitfinex","SOLUSD",1733116971566,20.7524,230.24,230.12,40.00814101]
["bitfinex","SOLUSD",1733116971765,20.7524,230.24,230.12,40.87485468]
["bitfinex","SOLUSD",1733116971966,20.7524,230.24,230.12,40.00814101]
["bitfinex","SOLUSD",1733116972470,20.7524,230.24,230.14,23.776884]
["bitfinex","SOLUSD",1733116972662,20.7524,230.24,230.16,23.776884]
["bitfinex","SOLUSD",1733116972865,20.0,230.21,230.18,23.776884]
["bitfinex","SOLUSD",1733116973066,20.6242,230.19,230.07,0.86673688]
["bitfinex","SOLUSD",1733116973296,20.0,230.16,230.05,16.23125701]
["bitfinex","SOLUSD",1733116973587,20.0,230.16,230.06,17.09821176]
["bitfinex","SOLUSD",1733116973967,20.0,230.16,230.06,0.86695475]
["bitfinex","SOLUSD",1733116974173,20.0,230.16,230.05,16.23125701]
["bitfinex","SOLUSD",1733116974601,20.0,230.16,230.06,17.09821825]
["bitfinex","SOLUSD",1733116974774,20.0,230.16,230.07,23.776884]
["bitfinex","SOLUSD",1733116976482,20.0,230.16,230.05,40.00814101]
["bitfinex","SOLUSD",1733116976872,19.8192,230.15,230.05,40.00814101]
["bitfinex","SOLUSD",1733116983702,19.8192,230.15,230.1,35.09855165]
["bitfinex","SOLUSD",1733116983890,19.8192,230.15,230.12,35.09855165]
["bitfinex","SOLUSD",1733116984204,27.3067,230.2,230.14,23.776884]
["bitfinex","SOLUSD",1733116985681,19.6127,230.2,230.17,23.776884]
["bitfinex","SOLUSD",1733116985888,19.6127,230.2,230.14,23.776884]
["bitfinex","SOLUSD",1733116986098,19.6127,230.2,230.14,35.09855165]
["bitfinex","SOLUSD",1733116987601,19.6127,230.2,230.14,23.776884]
["bitfinex","SOLUSD",1733116988587,19.6127,230.2,230.12,23.776884]
["bitfinex","SOLUSD",1733116988911,19.6127,230.2,230.14,23.776884]
["bitfinex","SOLUSD",1733116989087,19.6127,230.2,230.15,0.66100474]
["bitfinex","SOLUSD",1733116989286,19.6127,230.2,230.16,41.45629313]
["bitfinex","SOLUSD",1733116989813,19.6127,230.2,230.18,23.776884]
["bitfinex","SOLUSD",1733116990199,18.6127,230.2,230.18,23.776884]
["bitfinex","SOLUSD",1733116991414,18.6127,230.2,230.19,0.53140082]
["bitfinex","SOLUSD",1733116992014,18.6127,230.2,230.18,23.776884]
["bitfinex","SOLUSD",1733116992517,18.6127,230.2,230.06,18.54621852]
["bitfinex","SOLUSD",1733116992693,18.6127,230.2,230.07,17.67940913]
["bitfinex","SOLUSD",1733116993889,18.6127,230.2,230.07,20.0]
["bitfinex","SOLUSD",1733116994388,18.6127,230.2,230.06,17.67940913]
["bitfinex","SOLUSD",1733116994819,30.0,230.16,230.07,23.776884]
["bitfinex","SOLUSD",1733116995720,30.0,230.16,230.07,24.25870092]
["bitfinex","SOLUSD",1733116996222,30.0,230.16,230.07,18.16122605]
["bitfinex","SOLUSD",1733116996520,30.0,230.16,230.08,23.776884]
["bitfinex","SOLUSD",1733116998991,30.0,230.16,230.09,0.47574184]
["bitfinex","SOLUSD",1733117000485,30.0,230.16,230.12,23.776884]
["bitfinex","SOLUSD",1733117000792,30.0,230.16,230.14,41.45629313]
["bitfinex","SOLUSD",1733117000995,30.0,230.19,230.14,41.45629313]
["bitfinex","SOLUSD",1733117001415,18.6127,230.2,230.14,41.45629313]
["bitfinex","SOLUSD",1733117001791,18.6127,230.2,230.16,23.776884]
["bitfinex","SOLUSD",1733117001992,8.3015,230.25,230.18,23.776884]
["bitfinex","SOLUSD",1733117002197,21.2245,230.26,230.22,17.67940913]
["bitfinex","SOLUSD",1733117002398,20.9668,230.31,230.23,41.45629313]
["bitfinex","SOLUSD",1733117002606,20.9668,230.31,230.25,23.776884]
["bitfinex","SOLUSD",1733117003214,20.9668,230.31,230.22,23.776884]
["bitfinex","SOLUSD",1733117003506,20.9668,230.31,230.21,23.776884]
["bitfinex","SOLUSD",1733117003705,20.9668,230.31,230.22,0.45530292]
["bitfinex","SOLUSD",1733117006296,20.9668,230.31,230.19,23.776884]
["bitfinex","SOLUSD",1733117006496,20.0,230.28,230.19,23.776884]
["bitfinex","SOLUSD",1733117006721,20.0,230.28,230.17,42.32284533]
["bitfinex","SOLUSD",1733117009730,20.0,230.28,230.18,0.40742235]
["bitfinex","SOLUSD",1733117010036,20.0,230.28,230.19,0.39241899]
["bitfinex","SOLUSD",1733117011206,20.0,230.28,230.17,23.776884]
["bitfinex","SOLUSD",1733117011405,28.078,230.27,230.12,0.86655814]
["bitfinex","SOLUSD",1733117011605,20.0,230.24,230.13,11.31063826]
["bitfinex","SOLUSD",1733117011917,20.0,230.24,230.16,11.31063826]
["bitfinex","SOLUSD",1733117012806,20.0,230.24,230.17,23.776884]
["bitfinex","SOLUSD",1733117013821,20.0,230.24,230.16,23.776884]
["bitfinex","SOLUSD",1733117014825,20.0,230.24,230.15,23.776884]
["bitfinex","SOLUSD",1733117015018,20.0,230.24,230.14,23.776884]
["bitfinex","SOLUSD",1733117015607,20.0,230.24,230.13,23.776884]
["bitfinex","SOLUSD",1733117017024,20.0,230.24,230.11,24.15036571]
["bitfinex","SOLUSD",1733117017316,19.95030464,230.24,230.12,24.15034967]
["bitfinex","SOLUSD",1733117017516,19.95030464,230.24,230.11,11.31063826]
["bitfinex","SOLUSD",1733117017517,19.95030464,230.24,230.13,24.15033344]
["bitfinex","SOLUSD",1733117017740,19.95030464,230.24,230.14,24.15031721]
["bitfinex","SOLUSD",1733117017916,19.91695507,230.24,230.15,24.14331248]
["bitfinex","SOLUSD",1733117018316,19.1271,230.23,230.15,24.14331248]
["bitfinex","SOLUSD",1733117019040,19.1271,230.23,230.16,24.14242364]
["bitfinex","SOLUSD",1733117019940,20.0,230.2,230.16,24.14242364]
["bitfinex","SOLUSD",1733117023539,20.0,230.2,230.16,0.36553964]
["bitfinex","SOLUSD",1733117024046,20.0,230.2,230.15,0.36555552]
["bitfinex","SOLUSD",1733117024231,20.0,230.2,230.14,23.776884]
["bitfinex","SOLUSD",1733117024543,19.1271,230.23,230.14,35.95428003]
["bitfinex","SOLUSD",1733117024749,19.1271,230.23,230.16,23.776884]
["bitfinex","SOLUSD",1733117024949,19.1271,230.23,230.16,23.87348969]
["bitfinex","SOLUSD",1733117025117,19.1271,230.23,230.16,23.776884]
["bitfinex","SOLUSD",1733117026043,19.1271,230.23,230.16,35.08752226]
["bitfinex","SOLUSD",1733117026430,19.1271,230.23,230.16,23.776884]
["bitfinex","SOLUSD",1733117026742,19.1271,230.23,230.18,11.31063826]
["bitfinex","SOLUSD",1733117026941,19.1271,230.23,230.19,23.776884]
["bitfinex","SOLUSD",1733117027118,8.4492,230.27,230.2,11.31063826]
["bitfinex","SOLUSD",1733117027314,8.4492,230.27,230.21,23.776884]
["bitfinex","SOLUSD",1733117027843,8.4492,230.27,230.2,11.31063826]
["bitfinex","SOLUSD",1733117028220,19.704,230.29,230.21,23.776884]
["bitfinex","SOLUSD",1733117030845,19.704,230.29,230.2,23.776884]
["bitfinex","SOLUSD",1733117031049,19.704,230.29,230.19,23.776884]
["bitfinex","SOLUSD",1733117031545,19.704,230.29,230.19,35.08752226]
["bitfinex","SOLUSD",1733117032043,19.704,230.29,230.19,23.776884]
["bitfinex","SOLUSD",1733117032255,19.704,230.29,230.18,23.776884]
["bitfinex","SOLUSD",1733117032743,19.704,230.29,230.15,0.86648731]
["bitfinex","SOLUSD",1733117032744,19.704,230.29,230.17,11.31063826]
["bitfinex","SOLUSD",1733117034223,19.704,230.29,230.18,23.776884]
["bitfinex","SOLUSD",1733117035430,19.704,230.29,230.19,11.31063826]
["bitfinex","SOLUSD",1733117035634,19.704,230.29,230.2,23.776884]
["bitfinex","SOLUSD",1733117036250,19.704,230.29,230.19,23.776884]
["bitfinex","SOLUSD",1733117036450,20.0,230.26,230.19,23.776884]
["bitfinex","SOLUSD",1733117036638,20.0,230.26,230.18,23.776884]
["bitfinex","SOLUSD",1733117037029,20.0,230.26,230.18,35.08752226]
["bitfinex","SOLUSD",1733117037753,20.0,230.26,230.17,0.866485]
["bitfinex","SOLUSD",1733117037926,20.0,230.26,230.19,23.776884]
["bitfinex","SOLUSD",1733117041665,19.704,230.29,230.21,35.08752226]
["bitfinex","SOLUSD",1733117042036,19.704,230.29,230.23,23.776884]
["bitfinex","SOLUSD",1733117042951,19.704,230.29,230.23,35.08752226]
["bitfinex","SOLUSD",1733117043345,19.704,230.29,230.24,11.31063826]
["bitfinex","SOLUSD",1733117043553,19.704,230.29,230.25,23.776884]
["bitfinex","SOLUSD",1733117044658,2.30869308,230.41,230.25,35.08752226]
["bitfinex","SOLUSD",1733117044659,20.0,230.37,230.25,35.08752226]
["bitfinex","SOLUSD",1733117044952,20.0,230.37,230.24,0.86627544]
["bitfinex","SOLUSD",1733117044953,20.0,230.37,230.27,23.776884]
["bitfinex","SOLUSD",1733117045135,20.0,230.37,230.24,0.86613757]
["bitfinex","SOLUSD",1733117045136,20.0,230.37,230.25,23.776884]
["bitfinex","SOLUSD",1733117045533,8.263,230.4,230.25,23.776884]
["bitfinex","SOLUSD",1733117046043,8.263,230.4,230.25,35.08752226]
["bitfinex","SOLUSD",1733117046240,8.263,230.4,230.27,23.776884]
["bitfinex","SOLUSD",1733117046639,20.0,230.37,230.27,23.776884]
["bitfinex","SOLUSD",1733117047457,20.0,230.37,230.25,23.776884]
["bitfinex","SOLUSD",1733117047633,19.4428,230.36,230.25,23.776884]
["bitfinex","SOLUSD",1733117047957,20.0,230.33,230.2,11.31063826]
["bitfinex","SOLUSD",1733117048339,20.0,230.33,230.22,11.31063826]
["bitfinex","SOLUSD",1733117048542,20.0,230.33,230.23,0.86626844]
["bitfinex","SOLUSD",1733117048846,20.0,230.33,230.21,11.31063826]
["bitfinex","SOLUSD",1733117049025,20.0,230.33,230.2,11.31063826]
["bitfinex","SOLUSD",1733117049232,20.0,230.33,230.21,23.776884]
["bitfinex","SOLUSD",1733117049557,7.6633,230.32,230.19,0.86633959]
["bitfinex","SOLUSD",1733117049928,20.0,230.28,230.12,0.86644659]
["bitfinex","SOLUSD",1733117050134,20.0,230.28,230.12,12.17708485]
["bitfinex","SOLUSD",1733117050858,20.0,230.24,230.12,12.17708485]
["bitfinex","SOLUSD",1733117051655,7.7712,230.23,230.12,12.17708485]
["bitfinex","SOLUSD",1733117051878,7.7712,230.23,230.13,23.776884]
["bitfinex","SOLUSD",1733117052846,7.7712,230.23,230.13,35.08752226]
["bitfinex","SOLUSD",1733117053161,7.7712,230.23,230.16,11.31063826]
["bitfinex","SOLUSD",1733117053368,7.7712,230.23,230.17,23.776884]
["bitfinex","SOLUSD",1733117054448,7.7712,230.23,230.15,23.776884]
["bitfinex","SOLUSD",1733117056271,7.4712,230.23,230.15,23.776884]
["bitfinex","SOLUSD",1733117057743,7.4712,230.23,230.14,23.776884]
["bitfinex","SOLUSD",1733117058072,7.4712,230.23,230.14,12.1772926]
["bitfinex","SOLUSD",1733117058244,7.4712,230.23,230.15,35.08752226]
["bitfinex","SOLUSD",1733117058565,7.4712,230.23,230.15,23.776884]
["bitfinex","SOLUSD",1733117060642,7.4712,230.23,230.13,23.776884]
["bitfinex","SOLUSD",1733117062050,30.0,230.2,230.13,23.776884]
["bitfinex","SOLUSD",1733117062849,30.0,230.2,230.16,11.31063826]
["bitfinex","SOLUSD",1733117063041,30.0,230.2,230.18,11.31063826]
["bitfinex","SOLUSD",1733117063243,30.0,230.2,230.19,11.31063826]
["bitfinex","SOLUSD",1733117063454,30.0,230.2,230.19,35.08752226]
["bitfinex","SOLUSD",1733117064053,30.0,230.2,230.19,11.31063826]
["bitfinex","SOLUSD",1733117064249,30.0,230.2,230.19,35.08752226]
["bitfinex","SOLUSD",1733117064468,20.5206,230.27,230.19,35.08752226]
["bitfinex","SOLUSD",1733117064771,20.5206,230.27,230.21,35.08752226]
["bitfinex","SOLUSD",1733117065449,20.5206,230.27,230.21,23.776884]
["bitfinex","SOLUSD",1733117066954,8.152,230.35,230.21,35.08752226]
["bitfinex","SOLUSD",1733117067157,20.0,230.32,230.23,23.776884]
["bitfinex","SOLUSD",1733117067351,20.0,230.32,230.21,35.08752226]
["bitfinex","SOLUSD",1733117067550,30.0,230.23,230.21,35.08752226]
["bitfinex","SOLUSD",1733117068080,30.0,230.23,230.21,23.776884]
["bitfinex","SOLUSD",1733117069266,30.0,230.23,230.19,23.776884]
["bitfinex","SOLUSD",1733117069791,30.0,230.23,230.15,0.8665726]
["bitfinex","SOLUSD",1733117070075,30.0,230.23,230.14,11.31063826]
["bitfinex","SOLUSD",1733117071694,30.0,230.23,230.15,23.776884]
["bitfinex","SOLUSD",1733117073170,30.0,230.23,230.13,23.776884]
["bitfinex","SOLUSD",1733117073480,30.0,230.23,230.11,23.776884]
["bitfinex","SOLUSD",1733117073679,30.0,230.23,230.11,11.31063826]
["bitfinex","SOLUSD",1733117074282,30.0,230.23,230.12,11.31063826]
["bitfinex","SOLUSD",1733117074487,30.0,230.23,230.13,11.31063826]
["bitfinex","SOLUSD",1733117075193,30.0,230.23,230.14,23.776884]
["bitfinex","SOLUSD",1733117075964,30.0,230.23,230.13,23.776884]
["bitfinex","SOLUSD",1733117076162,30.0,230.23,230.12,23.776884]
["bitfinex","SOLUSD",1733117076574,30.0,230.23,230.12,35.08752226]
["bitfinex","SOLUSD",1733117078086,30.0,230.23,230.12,23.776884]
["bitfinex","SOLUSD",1733117080058,30.0,230.23,230.12,35.08752226]
["bitfinex","SOLUSD",1733117080280,30.0,230.23,230.14,35.08752226]
["bitfinex","SOLUSD",1733117080664,30.0,230.23,230.14,11.31063826]
["bitfinex","SOLUSD",1733117080992,30.0,230.23,230.15,23.776884]
["bitfinex","SOLUSD",1733117081159,30.0,230.23,230.14,23.776884]
["bitfinex","SOLUSD",1733117082982,30.0,230.23,230.17,35.08752226]
["bitfinex","SOLUSD",1733117083210,30.0,230.23,230.19,23.776884]
["bitfinex","SOLUSD",1733117083409,30.0,230.23,230.17,35.08752226]
["bitfinex","SOLUSD",1733117083703,30.0,230.23,230.17,23.776884]
["bitfinex","SOLUSD",1733117085276,30.0,230.23,230.16,23.776884]
["bitfinex","SOLUSD",1733117085487,30.0,230.23,230.16,35.08752226]
["bitfinex","SOLUSD",1733117085683,27.6858,230.26,230.16,35.08752226]
["bitfinex","SOLUSD",1733117088610,27.6858,230.26,230.16,23.776884]
["bitfinex","SOLUSD",1733117088819,30.0,230.22,230.16,23.776884]
["bitfinex","SOLUSD",1733117089120,30.0,230.22,230.14,23.776884]
["bitfinex","SOLUSD",1733117089684,30.0,230.22,230.13,23.776884]
["bitfinex","SOLUSD",1733117090184,30.0,230.22,230.12,35.08752226]
["bitfinex","SOLUSD",1733117090406,30.0,230.22,230.14,23.776884]
["bitfinex","SOLUSD",1733117090916,30.0,230.22,230.13,23.776884]
["bitfinex","SOLUSD",1733117091118,30.0,230.22,230.12,23.776884]
["bitfinex","SOLUSD",1733117091414,30.0,230.22,230.13,0.86669682]
["bitfinex","SOLUSD",1733117091611,30.0,230.22,230.12,23.776884]
["bitfinex","SOLUSD",1733117092020,20.0,230.19,230.12,23.776884]
["bitfinex","SOLUSD",1733117092309,49.8229,230.17,230.1,23.776884]
["bitfinex","SOLUSD",1733117092520,49.8229,230.17,230.1,11.31063826]
["bitfinex","SOLUSD",1733117093884,49.8229,230.17,230.07,23.776884]
["bitfinex","SOLUSD",1733117094086,49.8229,230.17,230.09,35.08752226]
["bitfinex","SOLUSD",1733117094805,49.8229,230.17,230.11,23.776884]
["bitfinex","SOLUSD",1733117095516,49.8229,230.17,230.1,23.776884]
["bitfinex","SOLUSD",1733117096717,49.8229,230.17,230.12,23.776884]
["bitfinex","SOLUSD",1733117100305,49.8229,230.17,230.12,35.08752226]
["bitfinex","SOLUSD",1733117100624,49.8229,230.17,230.13,11.31063826]
["bitfinex","SOLUSD",1733117100817,49.8229,230.17,230.14,23.776884]
["bitfinex","SOLUSD",1733117101396,30.0,230.17,230.16,35.08752226]
["bitfinex","SOLUSD",1733117101601,19.8097,230.23,230.16,35.08752226]
["bitfinex","SOLUSD",1733117101802,19.8097,230.23,230.19,11.31063826]
["bitfinex","SOLUSD",1733117102116,19.8097,230.23,230.17,23.776884]
["bitfinex","SOLUSD",1733117102324,19.8097,230.23,230.16,11.31063826]
["bitfinex","SOLUSD",1733117102631,19.8097,230.23,230.12,0.86659948]
["bitfinex","SOLUSD",1733117102806,30.0,230.21,230.12,0.86659948]
["bitfinex","SOLUSD",1733117103122,30.0,230.21,230.1,11.31063826]
["bitfinex","SOLUSD",1733117103905,30.0,230.21,230.11,23.776884]
["bitfinex","SOLUSD",1733117104314,30.0,230.21,230.11,24.64368151]
["bitfinex","SOLUSD",1733117104507,20.0,230.18,230.06,0.86678281]
["bitfinex","SOLUSD",1733117104700,20.0,230.18,230.1,11.31063826]
["bitfinex","SOLUSD",1733117104701,30.0,230.16,230.1,11.31063826]
["bitfinex","SOLUSD",1733117106340,20.0,230.2,230.07,23.776884]
["bitfinex","SOLUSD",1733117106513,20.0,230.16,230.04,11.31063826]
["bitfinex","SOLUSD",1733117106843,20.0,230.16,230.05,11.31063826]
["bitfinex","SOLUSD",1733117107524,30.0,230.15,230.05,11.31063826]
["bitfinex","SOLUSD",1733117108105,20.7384,230.19,230.07,81.31063826]
["bitfinex","SOLUSD",1733117108328,84.76262454,230.38,229.98,70.0]
["bitfinex","SOLUSD",1733117108329,21.0646,230.17,229.98,70.0]
["bitfinex","SOLUSD",1733117108519,21.0646,230.17,230.01,11.31063826]
["bitfinex","SOLUSD",1733117109139,21.0646,230.17,230.0,11.31063826]
["bitfinex","SOLUSD",1733117109463,20.0,230.14,230.0,11.31063826]
["bitfinex","SOLUSD",1733117109646,20.0,230.14,230.01,11.31063826]
["bitfinex","SOLUSD",1733117109809,20.0,230.14,230.02,23.776884]
["bitfinex","SOLUSD",1733117110138,20.0,230.14,230.02,35.08752226]
["bitfinex","SOLUSD",1733117110317,19.024,230.08,229.92,70.0]
["bitfinex","SOLUSD",1733117110642,20.0,230.05,229.94,11.31063826]
["bitfinex","SOLUSD",1733117111109,30.0,230.04,229.94,11.31063826]
["bitfinex","SOLUSD",1733117111313,30.0,230.04,229.93,0.86727202]
["bitfinex","SOLUSD",1733117111513,8.2134,230.03,229.92,11.31063826]
["bitfinex","SOLUSD",1733117111737,8.2134,230.03,229.94,11.31063826]
["bitfinex","SOLUSD",1733117112135,30.0,230.02,229.94,11.31063826]
["bitfinex","SOLUSD",1733117112938,30.0,230.02,229.95,23.776884]
["bitfinex","SOLUSD",1733117113447,30.0,230.02,229.93,23.776884]
["bitfinex","SOLUSD",1733117113937,30.0,230.02,229.95,11.31063826]
["bitfinex","SOLUSD",1733117114138,30.0,230.02,229.94,12.17804083]
["bitfinex","SOLUSD",1733117114645,30.0,230.02,229.95,35.08752226]
["bitfinex","SOLUSD",1733117114946,30.0,230.02,229.96,0.86732692]
["bitfinex","SOLUSD",1733117116341,30.0,230.02,229.9,0.86735259]
["bitfinex","SOLUSD",1733117116548,20.3815,230.01,229.9,12.17799085]
["bitfinex","SOLUSD",1733117116751,30.0,229.99,229.91,23.776884]
["bitfinex","SOLUSD",1733117117859,30.0,229.99,229.91,35.08752226]
["bitfinex","SOLUSD",1733117118065,30.0,229.99,229.91,35.95499043]
["bitfinex","SOLUSD",1733117118548,20.0,229.96,229.84,11.31063826]
["bitfinex","SOLUSD",1733117118737,30.0,229.94,229.84,12.17835571]
["bitfinex","SOLUSD",1733117119123,30.0,229.94,229.85,11.83249286]
["bitfinex","SOLUSD",1733117120247,30.0,229.94,229.85,0.5218546]
["bitfinex","SOLUSD",1733117120549,20.1757,229.93,229.86,12.17841408]
["bitfinex","SOLUSD",1733117120861,30.0,229.91,229.86,12.17841408]
["bitfinex","SOLUSD",1733117121151,20.1757,229.93,229.89,11.31063826]
["bitfinex","SOLUSD",1733117121352,20.1757,229.93,229.9,11.31063826]
["bitfinex","SOLUSD",1733117121556,7.8356,229.99,229.85,0.5218546]
["bitfinex","SOLUSD",1733117121557,28.6924,229.99,229.93,23.776884]
["bitfinex","SOLUSD",1733117121759,28.6924,229.99,229.93,35.95494328]
["bitfinex","SOLUSD",1733117122056,20.8568,229.99,229.95,11.31063826]
["bitfinex","SOLUSD",1733117122253,20.8568,229.99,229.95,23.776884]
["bitfinex","SOLUSD",1733117122461,20.8568,229.99,229.93,35.95494328]
["bitfinex","SOLUSD",1733117122762,20.8568,229.99,229.93,11.31063826]
["bitfinex","SOLUSD",1733117123056,20.8568,229.99,229.93,12.17805914]
["bitfinex","SOLUSD",1733117124127,30.0,229.95,229.93,12.17805914]
["bitfinex","SOLUSD",1733117124326,30.0,229.95,229.93,11.31063826]
["bitfinex","SOLUSD",1733117125468,30.0,229.95,229.92,35.08752226]
["bitfinex","SOLUSD",1733117125636,30.0,229.95,229.91,11.31063826]
["bitfinex","SOLUSD",1733117125951,30.0,229.95,229.92,11.31063826]
["bitfinex","SOLUSD",1733117126557,30.0,229.95,229.9,11.31063826]
["bitfinex","SOLUSD",1733117126750,30.0,229.95,229.9,12.17817357]
["bitfinex","SOLUSD",1733117127053,20.8568,229.99,229.91,35.08752226]
["bitfinex","SOLUSD",1733117127261,20.8568,229.99,229.91,23.776884]
["bitfinex","SOLUSD",1733117129932,30.0,229.94,229.91,23.776884]
["bitfinex","SOLUSD",1733117130632,30.0,229.94,229.88,0.867537]
["bitfinex","SOLUSD",1733117130961,30.0,229.94,229.89,23.776884]
["bitfinex","SOLUSD",1733117131176,30.0,229.94,229.85,0.5218546]
["bitfinex","SOLUSD",1733117131177,30.0,229.94,229.85,12.70010007]
["bitfinex","SOLUSD",1733117131462,30.0,229.94,229.85,1.38946181]
["bitfinex","SOLUSD",1733117131659,30.0,229.94,229.85,12.70010007]
["bitfinex","SOLUSD",1733117132259,30.0,229.94,229.86,11.31063826]
["bitfinex","SOLUSD",1733117132640,30.0,229.94,229.87,23.776884]
["bitfinex","SOLUSD",1733117133164,30.0,229.94,229.87,11.31063826]
["bitfinex","SOLUSD",1733117133351,30.0,229.94,229.88,0.86761474]
["bitfinex","SOLUSD",1733117133548,30.0,229.94,229.85,12.7001076]
["bitfinex","SOLUSD",1733117133760,30.0,229.94,229.85,0.5218546]
["bitfinex","SOLUSD",1733117134055,19.4499,229.9,229.85,0.5218546]
["bitfinex","SOLUSD",1733117134233,30.0,229.88,229.85,0.5218546]
["bitfinex","SOLUSD",1733117137158,19.4499,229.9,229.85,0.5218546]
["bitfinex","SOLUSD",1733117137159,19.4499,229.9,229.86,11.31063826]
["bitfinex","SOLUSD",1733117137465,19.4499,229.9,229.87,11.31063826]
["bitfinex","SOLUSD",1733117137758,7.7874,229.95,229.89,11.31063826]
["bitfinex","SOLUSD",1733117137961,7.7874,229.95,229.86,0.86768923]
["bitfinex","SOLUSD",1733117138137,7.7874,229.95,229.9,11.31063826]
["bitfinex","SOLUSD",1733117138449,7.7874,229.95,229.89,11.31063826]
["bitfinex","SOLUSD",1733117138836,7.7874,229.95,229.88,0.86759292]
["bitfinex","SOLUSD",1733117139043,7.7874,229.95,229.87,11.31063826]
["bitfinex","SOLUSD",1733117140264,30.0,229.9,229.88,11.31063826]
["bitfinex","SOLUSD",1733117140476,30.0,229.9,229.85,1.38949072]
["bitfinex","SOLUSD",1733117140477,30.0,229.9,229.89,35.08752226]
["bitfinex","SOLUSD",1733117141140,20.0451,229.96,229.89,35.08752226]
["bitfinex","SOLUSD",1733117141540,20.0451,229.96,229.9,11.31063826]
["bitfinex","SOLUSD",1733117143473,20.0451,229.96,229.91,11.31063826]
["bitfinex","SOLUSD",1733117144270,30.0,229.93,229.91,11.31063826]
["bitfinex","SOLUSD",1733117145068,30.0,229.93,229.85,0.5218546]
["bitfinex","SOLUSD",1733117145371,20.0,229.9,229.85,0.5218546]
["bitfinex","SOLUSD",1733117145555,30.0,229.87,229.85,0.5218546]
["bitfinex","SOLUSD",1733117146953,20.0,229.9,229.85,0.5218546]
["bitfinex","SOLUSD",1733117147456,7.8353,229.91,229.85,0.5218546]
["bitfinex","SOLUSD",1733117148959,7.77789411,229.91,229.85,0.5218546]
["bitfinex","SOLUSD",1733117149975,30.0,229.86,229.85,0.5218546]
["bitfinex","SOLUSD",1733117159975,20.8357,229.92,229.85,0.5218546]
["bitfinex","SOLUSD",1733117160907,30.0,229.86,229.85,0.5218546]
["bitfinex","SOLUSD",1733117161306,20.8357,229.92,229.85,0.5218546]
["bitfinex","SOLUSD",1733117161684,20.0,229.89,229.85,0.5218546]
["bitfinex","SOLUSD",1733117162027,30.0,229.86,229.85,0.5218546]
["bitfinex","SOLUSD",1733117165989,58.3103,229.86,229.85,0.5218546]
["bitfinex","SOLUSD",1733117171300,82.087184,229.86,229.85,0.5218546]
["bitfinex","SOLUSD",1733117171788,20.0,229.84,229.83,2.0]
["bitfinex","SOLUSD",1733117172112,54.93692558,229.84,229.83,2.0]
["bitfinex","SOLUSD",1733117172316,73.776884,229.84,229.83,2.0]
["bitfinex","SOLUSD",1733117173994,20.0,229.72,229.62,0.5269661]
["bitfinex","SOLUSD",1733117175098,30.0,229.68,229.62,0.5269661]
["bitfinex","SOLUSD",1733117176511,30.0,229.68,229.62,24.3038501]
["bitfinex","SOLUSD",1733117176722,30.0,229.68,229.62,40.58712981]
["bitfinex","SOLUSD",1733117177307,30.0,229.68,229.62,24.3038501]
["bitfinex","SOLUSD",1733117177710,30.0,229.68,229.62,0.5269661]
["bitfinex","SOLUSD",1733117178614,30.0,229.68,229.62,16.81024581]
["bitfinex","SOLUSD",1733117178797,30.0,229.68,229.66,16.28327971]
["bitfinex","SOLUSD",1733117179117,30.0,229.68,229.67,16.28327971]
["bitfinex","SOLUSD",1733117179815,30.0,229.68,229.67,40.06016371]
["bitfinex","SOLUSD",1733117180219,8.3535,229.81,229.68,23.776884]
["bitfinex","SOLUSD",1733117180524,30.0,229.71,229.7,16.28327971]
["bitfinex","SOLUSD",1733117181009,30.0,229.71,229.68,20.0]
["bitfinex","SOLUSD",1733117181205,30.0,229.71,229.69,16.28327971]
["bitfinex","SOLUSD",1733117181406,30.0,229.71,229.7,16.28327971]
["bitfinex","SOLUSD",1733117181633,30.0,229.71,229.7,40.06016371]
["bitfinex","SOLUSD",1733117182436,30.0,229.71,229.7,40.31114371]
["bitfinex","SOLUSD",1733117182627,19.4876,229.88,229.73,23.902374]
["bitfinex","SOLUSD",1733117182923,19.4876,229.88,229.79,16.28327971]
["bitfinex","SOLUSD",1733117183329,19.4876,229.88,229.77,16.28327971]
["bitfinex","SOLUSD",1733117183631,19.4876,229.88,229.76,16.28327971]
["bitfinex","SOLUSD",1733117183936,20.0,229.8,229.59,99.1586]
["bitfinex","SOLUSD",1733117184135,20.0,229.76,229.62,16.81024581]
["bitfinex","SOLUSD",1733117184317,20.0,229.76,229.63,16.28327971]
["bitfinex","SOLUSD",1733117184539,20.0,229.76,229.62,0.5269661]
["bitfinex","SOLUSD",1733117184721,23.776884,229.79,229.62,16.81024581]
["bitfinex","SOLUSD",1733117184722,20.0,229.71,229.62,16.81024581]
["bitfinex","SOLUSD",1733117184930,30.0,229.74,229.63,16.28327971]
["bitfinex","SOLUSD",1733117185236,20.0,229.71,229.63,16.28327971]
["bitfinex","SOLUSD",1733117185606,30.0,229.7,229.63,16.28327971]
["bitfinex","SOLUSD",1733117185832,30.0,229.7,229.62,0.5269661]
["bitfinex","SOLUSD",1733117185833,30.0,229.7,229.64,16.28327971]
["bitfinex","SOLUSD",1733117186124,30.0,229.7,229.63,40.06016371]
["bitfinex","SOLUSD",1733117186304,30.0,229.7,229.62,16.81024581]
["bitfinex","SOLUSD",1733117186502,30.0,229.7,229.62,0.5269661]
["bitfinex","SOLUSD",1733117187612,20.0,229.7,229.62,0.5269661]
["bitfinex","SOLUSD",1733117191128,19.9621,229.73,229.62,16.81024581]
["bitfinex","SOLUSD",1733117191333,30.0,229.68,229.62,0.5269661]
["bitfinex","SOLUSD",1733117194127,30.0,229.68,229.62,24.3038501]
["bitfinex","SOLUSD",1733117194743,30.0,229.68,229.62,40.58712981]
["bitfinex","SOLUSD",1733117195811,30.0,229.68,229.62,24.3038501]
["bitfinex","SOLUSD",1733117196546,30.0,229.68,229.62,40.58712981]
["bitfinex","SOLUSD",1733117196840,30.0,229.68,229.63,16.28327971]
["bitfinex","SOLUSD",1733117197016,30.0,229.68,229.64,16.28327971]
["bitfinex","SOLUSD",1733117197217,30.0,229.68,229.64,23.776884]
["bitfinex","SOLUSD",1733117197842,30.0,229.68,229.63,40.06016371]
["bitfinex","SOLUSD",1733117198215,30.0,229.68,229.64,16.28327971]
["bitfinex","SOLUSD",1733117198410,30.0,229.68,229.66,16.28327971]
["bitfinex","SOLUSD",1733117198622,30.0,229.68,229.67,40.06016371]
["bitfinex","SOLUSD",1733117199550,21.7319,229.78,229.68,23.776884]
["bitfinex","SOLUSD",1733117199724,21.7319,229.78,229.68,40.06016371]
["bitfinex","SOLUSD",1733117201014,21.7319,229.78,229.69,16.28327971]
["bitfinex","SOLUSD",1733117201420,21.7319,229.78,229.68,40.06016371]
["bitfinex","SOLUSD",1733117201616,21.7319,229.78,229.7,23.776884]
["bitfinex","SOLUSD",1733117201817,21.7319,229.78,229.71,16.28327971]
["bitfinex","SOLUSD",1733117202017,30.5887,229.84,229.74,16.28327971]
["bitfinex","SOLUSD",1733117202237,30.0,229.75,229.72,23.776884]
["bitfinex","SOLUSD",1733117202825,30.0,229.75,229.73,16.28327971]
["bitfinex","SOLUSD",1733117203621,20.0,229.81,229.73,16.28327971]
["bitfinex","SOLUSD",1733117203829,20.0,229.81,229.72,40.06016371]
["bitfinex","SOLUSD",1733117204038,20.0,229.81,229.72,16.28327971]
["bitfinex","SOLUSD",1733117204226,20.0,229.81,229.73,23.776884]
["bitfinex","SOLUSD",1733117206558,20.0,229.81,229.7,16.28327971]
["bitfinex","SOLUSD",1733117206943,20.0,229.81,229.67,20.0]
["bitfinex","SOLUSD",1733117207250,23.776884,229.8,229.65,16.28327971]
["bitfinex","SOLUSD",1733117207547,20.0,229.77,229.65,16.28327971]
["bitfinex","SOLUSD",1733117208041,5.0,229.84,229.65,16.28327971]
["bitfinex","SOLUSD",1733117208220,7.7842,229.92,229.62,9.89952602]
["bitfinex","SOLUSD",1733117208221,28.3445,229.92,229.82,16.28327971]
["bitfinex","SOLUSD",1733117208657,20.5603,229.92,229.83,23.776884]
["bitfinex","SOLUSD",1733117209023,20.5603,229.92,229.84,16.28327971]
["bitfinex","SOLUSD",1733117209226,20.5603,229.92,229.85,23.776884]
["bitfinex","SOLUSD",1733117209436,20.5603,229.92,229.81,23.776884]
["bitfinex","SOLUSD",1733117209632,20.5603,229.92,229.84,23.776884]
["bitfinex","SOLUSD",1733117209931,20.0,229.89,229.84,23.776884]
["bitfinex","SOLUSD",1733117211253,20.0,229.89,229.81,23.776884]
["bitfinex","SOLUSD",1733117211826,20.0,229.89,229.79,23.776884]
["bitfinex","SOLUSD",1733117212456,30.0,229.85,229.81,23.776884]
["bitfinex","SOLUSD",1733117213155,30.0,229.85,229.82,16.28327971]
["bitfinex","SOLUSD",1733117213457,30.0,229.85,229.81,23.776884]
["bitfinex","SOLUSD",1733117213827,30.0,229.85,229.82,16.28327971]
["bitfinex","SOLUSD",1733117214641,30.0,229.85,229.83,23.776884]
["bitfinex","SOLUSD",1733117214939,20.0,229.89,229.84,16.28327971]
["bitfinex","SOLUSD",1733117215139,20.0,229.89,229.85,23.776884]
["bitfinex","SOLUSD",1733117215338,30.0,229.86,229.85,23.776884]
["bitfinex","SOLUSD",1733117217155,29.8837,229.97,229.85,23.776884]
["bitfinex","SOLUSD",1733117217352,29.8837,229.97,229.88,16.28327971]
["bitfinex","SOLUSD",1733117217654,29.8837,229.97,229.89,40.06016371]
["bitfinex","SOLUSD",1733117218755,20.0,229.94,229.89,40.06016371]
["bitfinex","SOLUSD",1733117220740,29.8837,229.97,229.89,40.06016371]
["bitfinex","SOLUSD",1733117220948,20.0,229.94,229.89,40.06016371]
["bitfinex","SOLUSD",1733117221850,21.0537,229.97,229.91,16.28327971]
["bitfinex","SOLUSD",1733117222089,20.0,229.99,229.94,16.28327971]
["bitfinex","SOLUSD",1733117222236,30.0,229.95,229.91,23.776884]
["bitfinex","SOLUSD",1733117222446,30.0,229.95,229.88,16.28327971]
["bitfinex","SOLUSD",1733117222955,30.0,229.95,229.89,23.776884]
["bitfinex","SOLUSD",1733117223129,20.0,229.92,229.87,23.776884]
["bitfinex","SOLUSD",1733117223330,30.0,229.91,229.87,23.776884]
["bitfinex","SOLUSD",1733117223530,30.0,229.91,229.85,16.28327971]
["bitfinex","SOLUSD",1733117224256,30.0,229.91,229.83,16.28327971]
["bitfinex","SOLUSD",1733117224430,20.0,229.88,229.81,16.28327971]
["bitfinex","SOLUSD",1733117224650,19.85916094,229.88,229.83,16.28327971]
["bitfinex","SOLUSD",1733117225041,21.6122,229.92,229.84,16.28327971]
["bitfinex","SOLUSD",1733117225733,21.6122,229.92,229.85,23.776884]
["bitfinex","SOLUSD",1733117226360,21.6122,229.92,229.82,16.28327971]
["bitfinex","SOLUSD",1733117226563,21.6122,229.92,229.83,23.776884]
["bitfinex","SOLUSD",1733117226865,20.0,229.89,229.83,23.776884]
["bitfinex","SOLUSD",1733117227846,30.0,229.87,229.83,23.776884]
["bitfinex","SOLUSD",1733117228034,30.0,229.87,229.81,16.28327971]
["bitfinex","SOLUSD",1733117228234,30.0,229.87,229.78,16.28327971]
["bitfinex","SOLUSD",1733117228431,30.0,229.87,229.79,16.28327971]
["bitfinex","SOLUSD",1733117228856,30.0,229.87,229.8,16.28327971]
["bitfinex","SOLUSD",1733117229549,30.0,229.87,229.82,16.28327971]
["bitfinex","SOLUSD",1733117229750,30.0,229.87,229.76,0.86802975]
["bitfinex","SOLUSD",1733117229751,30.0,229.87,229.83,40.06016371]
["bitfinex","SOLUSD",1733117231262,30.0,229.87,229.83,23.776884]
["bitfinex","SOLUSD",1733117231769,30.0,229.87,229.83,16.28327971]
["bitfinex","SOLUSD",1733117232138,30.0,229.87,229.86,40.06016371]
["bitfinex","SOLUSD",1733117232347,21.6962,229.97,229.87,23.776884]
["bitfinex","SOLUSD",1733117232556,21.6962,229.97,229.9,16.28327971]
["bitfinex","SOLUSD",1733117232857,30.0,229.91,229.9,23.776884]
["bitfinex","SOLUSD",1733117233069,30.0,229.91,229.9,40.06016371]
["bitfinex","SOLUSD",1733117233359,22.3363,230.02,229.91,23.776884]
["bitfinex","SOLUSD",1733117233543,22.3363,230.02,229.93,16.28327971]
["bitfinex","SOLUSD",1733117234383,20.0,229.99,229.93,16.28327971]
["bitfinex","SOLUSD",1733117234963,30.0,229.94,229.93,40.06016371]
["bitfinex","SOLUSD",1733117236242,22.3363,230.02,229.94,23.776884]
["bitfinex","SOLUSD",1733117236441,22.3363,230.02,229.96,16.28327971]
["bitfinex","SOLUSD",1733117236656,30.0,229.97,229.96,40.06016371]
["bitfinex","SOLUSD",1733117237670,30.0,229.97,229.96,23.776884]
["bitfinex","SOLUSD",1733117239744,30.0,229.97,229.92,16.28327971]
["bitfinex","SOLUSD",1733117239945,30.0,229.97,229.93,23.776884]
["bitfinex","SOLUSD",1733117240645,30.0,229.97,229.94,16.28327971]
["bitfinex","SOLUSD",1733117241053,30.0,229.97,229.95,16.28327971]
["bitfinex","SOLUSD",1733117241367,22.3363,230.02,229.96,40.06016371]
["bitfinex","SOLUSD",1733117241564,31.2138,230.11,229.98,16.28327971]
["bitfinex","SOLUSD",1733117241873,31.2138,230.11,230.01,16.28327971]
["bitfinex","SOLUSD",1733117242166,31.2138,230.11,230.02,16.28327971]
["bitfinex","SOLUSD",1733117242356,31.2138,230.11,229.99,23.776884]
["bitfinex","SOLUSD",1733117242556,31.2138,230.11,230.02,23.776884]
["bitfinex","SOLUSD",1733117243168,31.2138,230.11,230.0,23.776884]
["bitfinex","SOLUSD",1733117243366,20.0,230.08,230.0,23.776884]
["bitfinex","SOLUSD",1733117243969,20.0,230.08,230.02,23.776884]
["bitfinex","SOLUSD",1733117244347,20.0,230.08,230.02,40.06016371]
["bitfinex","SOLUSD",1733117245068,31.2138,230.11,230.05,23.776884]
["bitfinex","SOLUSD",1733117245470,22.7022,230.11,230.05,23.776884]
["bitfinex","SOLUSD",1733117245768,22.7022,230.11,230.05,40.06016371]
["bitfinex","SOLUSD",1733117246857,22.7022,230.11,230.05,23.776884]
["bitfinex","SOLUSD",1733117247374,20.0,230.08,229.99,16.28327971]
["bitfinex","SOLUSD",1733117247672,20.0,230.08,230.0,23.776884]
["bitfinex","SOLUSD",1733117248266,20.0,230.08,229.99,40.06016371]
["bitfinex","SOLUSD",1733117248868,20.0,230.08,229.99,23.776884]
["bitfinex","SOLUSD",1733117249655,20.0,230.08,229.99,40.06016371]
["bitfinex","SOLUSD",1733117251274,20.0,230.08,230.01,23.776884]
["bitfinex","SOLUSD",1733117251574,20.0,230.08,230.02,23.776884]
["bitfinex","SOLUSD",1733117252272,20.0,230.08,230.02,40.06016371]
["bitfinex","SOLUSD",1733117252876,20.0,230.08,230.03,16.28327971]
["bitfinex","SOLUSD",1733117253754,20.0,230.08,230.02,23.776884]
["bitfinex","SOLUSD",1733117253948,20.0,230.08,230.01,23.776884]
["bitfinex","SOLUSD",1733117254152,20.0,230.08,230.01,40.06016371]
["bitfinex","SOLUSD",1733117254661,20.0,230.08,230.03,23.776884]
["bitfinex","SOLUSD",1733117255055,22.7022,230.11,230.05,40.06016371]
["bitfinex","SOLUSD",1733117255256,22.7022,230.11,230.06,23.776884]
["bitfinex","SOLUSD",1733117256169,22.7022,230.11,230.04,23.776884]
["bitfinex","SOLUSD",1733117257176,20.0,230.08,230.0,16.28327971]
["bitfinex","SOLUSD",1733117257553,20.0,230.08,230.01,23.776884]
["bitfinex","SOLUSD",1733117257754,20.0,230.08,230.0,16.28327971]
["bitfinex","SOLUSD",1733117258272,20.0,230.08,230.01,16.28327971]
["bitfinex","SOLUSD",1733117258981,20.0,230.08,230.02,23.776884]
["bitfinex","SOLUSD",1733117259275,20.0,230.08,230.01,23.776884]
["bitfinex","SOLUSD",1733117261074,20.0,230.08,230.01,40.06016371]
["bitfinex","SOLUSD",1733117261368,20.0,230.08,230.02,16.28327971]
["bitfinex","SOLUSD",1733117263080,22.7022,230.11,230.04,16.28327971]
["bitfinex","SOLUSD",1733117263381,22.7022,230.11,230.05,23.776884]
["bitfinex","SOLUSD",1733117264077,22.7022,230.11,230.06,16.28327971]
["bitfinex","SOLUSD",1733117264281,22.7022,230.11,230.05,23.776884]
["bitfinex","SOLUSD",1733117266260,22.7022,230.11,230.04,23.776884]
["bitfinex","SOLUSD",1733117266790,20.0,230.08,229.99,16.28327971]
["bitfinex","SOLUSD",1733117267282,20.0,230.08,229.96,0.86714936]
["bitfinex","SOLUSD",1733117267489,20.0,230.08,229.99,16.28327971]
["bitfinex","SOLUSD",1733117267697,20.0,230.08,230.0,16.28327971]
["bitfinex","SOLUSD",1733117268163,20.0,230.08,230.01,23.776884]
["bitfinex","SOLUSD",1733117270163,20.0,230.08,229.99,23.776884]
["bitfinex","SOLUSD",1733117270990,20.0,230.08,229.99,40.06016371]
["bitfinex","SOLUSD",1733117271197,20.0,230.08,230.01,23.776884]
["bitfinex","SOLUSD",1733117271489,20.0,230.08,230.0,16.28327971]
["bitfinex","SOLUSD",1733117271689,20.0,230.08,230.01,23.776884]
["bitfinex","SOLUSD",1733117271996,20.0,230.08,230.01,40.06016371]
["bitfinex","SOLUSD",1733117273390,22.7022,230.11,230.04,16.28327971]
["bitfinex","SOLUSD",1733117275597,22.7022,230.11,230.07,16.28327971]
["bitfinex","SOLUSD",1733117275770,20.556,230.16,230.08,23.776884]
["bitfinex","SOLUSD",1733117276366,20.556,230.16,230.08,40.06016371]
["bitfinex","SOLUSD",1733117276566,20.556,230.16,230.08,23.776884]
["bitfinex","SOLUSD",1733117276769,20.556,230.16,230.08,40.06016371]
["bitfinex","SOLUSD",1733117278292,20.556,230.16,230.08,23.776884]
["bitfinex","SOLUSD",1733117279171,20.556,230.16,230.07,16.28327971]
["bitfinex","SOLUSD",1733117279172,20.556,230.16,230.05,16.28327971]
["bitfinex","SOLUSD",1733117279896,20.0,230.13,230.06,23.776884]
["bitfinex","SOLUSD",1733117280801,20.0,230.13,230.05,23.776884]
["bitfinex","SOLUSD",1733117280981,20.556,230.16,230.05,40.06016371]
["bitfinex","SOLUSD",1733117281307,20.0,230.13,230.05,40.06016371]
["bitfinex","SOLUSD",1733117281475,20.0,230.13,230.05,23.776884]
["bitfinex","SOLUSD",1733117281677,20.556,230.16,230.07,23.776884]
["bitfinex","SOLUSD",1733117281898,20.0,230.13,230.07,23.776884]
["bitfinex","SOLUSD",1733117282195,20.556,230.16,230.09,23.776884]
["bitfinex","SOLUSD",1733117282701,20.556,230.16,230.09,40.06016371]
["bitfinex","SOLUSD",1733117284695,20.8771,230.22,230.15,40.06016371]
["bitfinex","SOLUSD",1733117284901,20.8771,230.22,230.15,16.28327971]
["bitfinex","SOLUSD",1733117285399,20.8771,230.22,230.16,23.776884]
["bitfinex","SOLUSD",1733117286296,20.8771,230.22,230.15,23.776884]
["bitfinex","SOLUSD",1733117286601,20.8771,230.22,230.15,40.06016371]
["bitfinex","SOLUSD",1733117286771,9.0336,230.29,230.18,16.28327971]
["bitfinex","SOLUSD",1733117286974,9.0336,230.29,230.19,23.776884]
["bitfinex","SOLUSD",1733117287176,9.0336,230.29,230.19,40.06016371]
["bitfinex","SOLUSD",1733117287601,9.0336,230.29,230.21,23.776884]
["bitfinex","SOLUSD",1733117287977,9.0336,230.29,230.19,23.776884]
["bitfinex","SOLUSD",1733117288297,9.0336,230.29,230.18,23.776884]
["bitfinex","SOLUSD",1733117288506,9.0336,230.29,230.11,101.0829]
["bitfinex","SOLUSD",1733117288507,20.0,230.25,230.16,23.776884]
["bitfinex","SOLUSD",1733117288675,20.0,230.25,230.14,23.776884]
["bitfinex","SOLUSD",1733117288879,20.0,230.25,230.14,16.28327971]
["bitfinex","SOLUSD",1733117289083,20.0,230.25,230.15,23.776884]
["bitfinex","SOLUSD",1733117290274,20.0,230.25,230.14,23.776884]
["bitfinex","SOLUSD",1733117290503,20.0,230.25,230.11,16.28327971]
["bitfinex","SOLUSD",1733117290684,20.0,230.25,230.1,16.28327971]
["bitfinex","SOLUSD",1733117290888,20.0,230.25,230.09,16.28327971]
["bitfinex","SOLUSD",1733117291086,20.0,230.25,230.06,23.17896779]
["bitfinex","SOLUSD",1733117291087,21.7229,230.24,230.08,16.28327971]
["bitfinex","SOLUSD",1733117291288,20.0,230.21,230.08,16.28327971]
["bitfinex","SOLUSD",1733117291478,20.0,230.17,230.07,16.28327971]
["bitfinex","SOLUSD",1733117291683,21.2988,230.16,230.04,16.28327971]
["bitfinex","SOLUSD",1733117292208,21.2988,230.16,230.06,16.28327971]
["bitfinex","SOLUSD",1733117292914,21.2988,230.16,230.07,23.776884]
["bitfinex","SOLUSD",1733117293578,20.0,230.13,230.07,40.06016371]
["bitfinex","SOLUSD",1733117294397,20.0,230.13,230.08,16.28327971]
["bitfinex","SOLUSD",1733117294601,21.2988,230.16,230.09,23.776884]
["bitfinex","SOLUSD",1733117296311,21.2988,230.16,230.11,23.776884]
["bitfinex","SOLUSD",1733117296687,21.2988,230.16,230.1,23.776884]
["bitfinex","SOLUSD",1733117298512,21.2988,230.16,230.06,11.32184178]
["bitfinex","SOLUSD",1733117298700,20.0,230.13,230.06,23.776884]
["bitfinex","SOLUSD",1733117299215,20.0,230.13,230.06,35.09872578]
["bitfinex","SOLUSD",1733117299400,20.0,230.13,230.06,23.776884]
["bitfinex","SOLUSD",1733117299595,20.0,230.13,230.02,0.86698049]
["bitfinex","SOLUSD",1733117299799,8.648,230.12,229.96,20.7189]
["bitfinex","SOLUSD",1733117300113,21.6221,230.08,229.93,0.86725011]
["bitfinex","SOLUSD",1733117300593,21.6221,230.08,229.97,17.69241022]
["bitfinex","SOLUSD",1733117301207,21.6221,230.08,229.99,17.69241022]
["bitfinex","SOLUSD",1733117301712,30.0,230.06,230.03,23.776884]
["bitfinex","SOLUSD",1733117304312,30.0,230.06,230.03,41.46929422]
["bitfinex","SOLUSD",1733117305613,30.0,230.06,229.97,0.86717354]
["bitfinex","SOLUSD",1733117305614,30.0,230.06,229.97,17.69241022]
["bitfinex","SOLUSD",1733117306412,30.0,230.06,229.96,17.69241022]
["bitfinex","SOLUSD",1733117306614,30.0,230.06,229.95,17.69241022]
["bitfinex","SOLUSD",1733117306996,30.0,230.06,229.96,17.69241022]
["bitfinex","SOLUSD",1733117307511,30.0,230.06,229.97,17.69241022]
["bitfinex","SOLUSD",1733117307722,30.0,230.06,229.98,23.776884]
["bitfinex","SOLUSD",1733117308295,30.0,230.06,229.97,23.776884]
["bitfinex","SOLUSD",1733117308496,20.0,230.03,229.91,0.86735807]
["bitfinex","SOLUSD",1733117308797,30.0,230.01,229.94,17.69241022]
["bitfinex","SOLUSD",1733117309314,30.0,230.01,229.95,17.69241022]
["bitfinex","SOLUSD",1733117310109,30.0,230.01,229.95,23.776884]
["bitfinex","SOLUSD",1733117310312,30.0,230.01,229.94,23.776884]
["bitfinex","SOLUSD",1733117311416,30.0,230.01,229.93,17.69241022]
["bitfinex","SOLUSD",1733117312004,30.0,230.01,229.95,17.69241022]
["bitfinex","SOLUSD",1733117312206,30.0,230.01,229.97,17.69241022]
["bitfinex","SOLUSD",1733117312409,30.0,230.01,229.98,17.69241022]
["bitfinex","SOLUSD",1733117313293,30.0,230.01,229.98,23.776884]
["bitfinex","SOLUSD",1733117313614,30.0,230.01,229.97,41.46929422]
["bitfinex","SOLUSD",1733117315386,30.0,230.01,229.98,17.69241022]
["bitfinex","SOLUSD",1733117316617,30.0,230.01,229.97,23.776884]
["bitfinex","SOLUSD",1733117317814,30.0,230.01,229.96,23.776884]
["bitfinex","SOLUSD",1733117318392,30.0,230.01,229.93,17.69241022]
["bitfinex","SOLUSD",1733117318701,30.0,230.01,229.94,23.776884]
["bitfinex","SOLUSD",1733117318902,30.0,230.01,229.94,41.46929422]
["bitfinex","SOLUSD",1733117319198,30.0,230.01,229.94,23.776884]
["bitfinex","SOLUSD",1733117319402,30.0,230.01,229.93,17.69241022]
["bitfinex","SOLUSD",1733117319916,30.0,230.01,229.92,17.69241022]
["bitfinex","SOLUSD",1733117320494,30.0,230.01,229.93,17.69241022]
["bitfinex","SOLUSD",1733117321397,30.0,230.01,229.92,17.69241022]
["bitfinex","SOLUSD",1733117321723,30.0,230.01,229.87,0.86757564]
["bitfinex","SOLUSD",1733117321724,30.0,230.01,229.93,41.46929422]
["bitfinex","SOLUSD",1733117322018,30.0,230.01,229.93,23.776884]
["bitfinex","SOLUSD",1733117322711,21.0616,230.0,229.92,23.776884]
["bitfinex","SOLUSD",1733117322895,30.0,229.98,229.92,23.776884]
["bitfinex","SOLUSD",1733117323093,30.0,229.98,229.87,23.776884]
["bitfinex","SOLUSD",1733117323311,30.0,229.98,229.9,41.46929422]
["bitfinex","SOLUSD",1733117324523,30.0,229.98,229.91,17.69241022]
["bitfinex","SOLUSD",1733117324728,30.0,229.98,229.92,23.776884]
["bitfinex","SOLUSD",1733117326423,30.0,229.98,229.92,41.46929422]
["bitfinex","SOLUSD",1733117328227,30.0,229.98,229.92,23.776884]
["bitfinex","SOLUSD",1733117328600,30.0,229.98,229.9,17.69241022]
["bitfinex","SOLUSD",1733117329140,20.0,229.95,229.87,17.69241022]
["bitfinex","SOLUSD",1733117329503,20.0,229.95,229.85,0.86759737]
["bitfinex","SOLUSD",1733117329818,20.0,229.95,229.87,10.39569207]
["bitfinex","SOLUSD",1733117330210,30.0,229.94,229.88,23.776884]
["bitfinex","SOLUSD",1733117331234,30.0,229.94,229.88,34.17257607]
["bitfinex","SOLUSD",1733117331409,30.0,229.94,229.88,23.776884]
["bitfinex","SOLUSD",1733117332614,30.0,229.94,229.88,34.17257607]
["bitfinex","SOLUSD",1733117332816,30.0,229.94,229.9,10.39569207]
["bitfinex","SOLUSD",1733117333030,30.0,229.94,229.91,23.776884]
["bitfinex","SOLUSD",1733117333221,30.0,229.94,229.91,34.17257607]
["bitfinex","SOLUSD",1733117334509,30.0,229.94,229.89,23.776884]
["bitfinex","SOLUSD",1733117334713,30.0,229.94,229.85,0.86757154]
["bitfinex","SOLUSD",1733117334714,30.0,229.94,229.91,23.776884]
["bitfinex","SOLUSD",1733117336115,30.0,229.94,229.89,23.776884]
["bitfinex","SOLUSD",1733117336430,30.0,229.94,229.85,0.86757154]
["bitfinex","SOLUSD",1733117336641,30.0,229.94,229.86,10.39569207]
["bitfinex","SOLUSD",1733117337411,30.0,229.94,229.85,10.39569207]
["bitfinex","SOLUSD",1733117337623,30.0,229.94,229.83,0.86770141]
["bitfinex","SOLUSD",1733117337624,20.674,229.93,229.81,0.86780017]
["bitfinex","SOLUSD",1733117337826,30.0,229.91,229.81,10.39569207]
["bitfinex","SOLUSD",1733117338417,20.0,229.88,229.8,10.39569207]
["bitfinex","SOLUSD",1733117338819,30.0,229.87,229.8,10.39569207]
["bitfinex","SOLUSD",1733117339513,30.0,229.87,229.8,16.25229353]
["bitfinex","SOLUSD",1733117340143,30.0,229.87,229.81,16.25229353]
["bitfinex","SOLUSD",1733117340319,30.0,229.87,229.82,23.776884]
["bitfinex","SOLUSD",1733117340638,30.0,229.87,229.82,16.25229353]
["bitfinex","SOLUSD",1733117340842,30.0,229.87,229.81,16.25229353]
["bitfinex","SOLUSD",1733117341339,30.0,229.87,229.82,23.776884]
["bitfinex","SOLUSD",1733117342033,30.0,229.87,229.81,23.776884]
["bitfinex","SOLUSD",1733117342238,30.0,229.87,229.78,23.776884]
["bitfinex","SOLUSD",1733117342438,30.0,229.87,229.76,16.25229353]
["bitfinex","SOLUSD",1733117342627,20.0,229.84,229.77,16.25229353]
["bitfinex","SOLUSD",1733117342827,30.0,229.83,229.81,16.25229353]
["bitfinex","SOLUSD",1733117343231,30.0,229.83,229.8,16.25229353]
["bitfinex","SOLUSD",1733117343628,30.0,229.83,229.81,40.02917753]
["bitfinex","SOLUSD",1733117344845,30.0,229.83,229.82,40.02917753]
["bitfinex","SOLUSD",1733117346355,30.0,229.83,229.8,40.02917753]
["bitfinex","SOLUSD",1733117346555,30.0,229.83,229.79,16.25229353]
["bitfinex","SOLUSD",1733117346741,30.0,229.83,229.8,16.25229353]
["bitfinex","SOLUSD",1733117347138,30.0,229.83,229.76,0.86797298]
["bitfinex","SOLUSD",1733117347643,30.0,229.83,229.81,23.776884]
["bitfinex","SOLUSD",1733117348141,30.0,229.83,229.79,23.776884]
["bitfinex","SOLUSD",1733117348341,30.0,229.83,229.75,16.25229353]
["bitfinex","SOLUSD",1733117348963,30.0,229.83,229.76,16.25229353]
["bitfinex","SOLUSD",1733117350138,30.0,229.83,229.75,16.25229353]
["bitfinex","SOLUSD",1733117350657,30.0,229.83,229.77,16.25229353]
["bitfinex","SOLUSD",1733117351143,30.0,229.83,229.78,23.776884]
["bitfinex","SOLUSD",1733117351542,30.0,229.83,229.77,23.776884]
["bitfinex","SOLUSD",1733117353339,30.0,229.83,229.74,23.776884]
["bitfinex","SOLUSD",1733117353754,30.0,229.83,229.72,16.25229353]
["bitfinex","SOLUSD",1733117354558,30.0,229.83,229.7,0.86821515]
["bitfinex","SOLUSD",1733117354762,20.0,229.8,229.71,16.25229353]
["bitfinex","SOLUSD",1733117355068,30.0,229.78,229.72,23.776884]
["bitfinex","SOLUSD",1733117355565,30.0,229.78,229.72,16.25229353]
["bitfinex","SOLUSD",1733117355738,30.0,229.78,229.73,23.776884]
["bitfinex","SOLUSD",1733117357253,30.0,229.78,229.74,16.25229353]
["bitfinex","SOLUSD",1733117358138,30.0,229.78,229.77,23.776884]
["bitfinex","SOLUSD",1733117360862,30.0,229.78,229.76,16.25229353]
["bitfinex","SOLUSD",1733117361077,30.0,229.78,229.77,40.02917753]
["bitfinex","SOLUSD",1733117361366,21.8195,229.89,229.79,23.776884]
["bitfinex","SOLUSD",1733117361670,21.8195,229.89,229.78,70.0]
["bitfinex","SOLUSD",1733117361671,21.8195,229.89,229.84,10.39887233]
["bitfinex","SOLUSD",1733117364567,21.8195,229.89,229.8,0.86783542]
["bitfinex","SOLUSD",1733117364766,20.0,229.88,229.85,10.39887233]
["bitfinex","SOLUSD",1733117365368,20.0,229.94,229.85,10.39887233]
["bitfinex","SOLUSD",1733117365862,21.76,229.97,229.88,10.39887233]
["bitfinex","SOLUSD",1733117366067,21.76,229.97,229.86,34.17575633]
["bitfinex","SOLUSD",1733117366954,20.0,229.94,229.86,34.17575633]
["bitfinex","SOLUSD",1733117368071,20.0,229.94,229.86,23.776884]
["bitfinex","SOLUSD",1733117368561,20.0,229.94,229.8,0.86778238]
["bitfinex","SOLUSD",1733117368743,20.0,229.94,229.81,10.39887233]
["bitfinex","SOLUSD",1733117369871,20.0,229.94,229.8,10.39887233]
["bitfinex","SOLUSD",1733117370056,5.0,229.99,229.8,10.39887233]
["bitfinex","SOLUSD",1733117370057,20.0,229.9,229.8,10.39887233]
["bitfinex","SOLUSD",1733117370255,20.0,229.9,229.81,23.776884]
["bitfinex","SOLUSD",1733117371370,20.0,229.9,229.81,34.17575633]
["bitfinex","SOLUSD",1733117371952,20.0,229.9,229.82,10.39887233]
["bitfinex","SOLUSD",1733117372374,20.0,229.9,229.83,23.776884]
["bitfinex","SOLUSD",1733117374068,20.0,229.9,229.84,10.39887233]
["bitfinex","SOLUSD",1733117376368,20.0,229.9,229.83,23.776884]
["bitfinex","SOLUSD",1733117378655,20.0,229.9,229.82,23.776884]
["bitfinex","SOLUSD",1733117379163,20.0,229.9,229.81,10.39887233]
["bitfinex","SOLUSD",1733117379381,20.0,229.9,229.78,0.86786122]
["bitfinex","SOLUSD",1733117379577,20.0,229.9,229.79,23.776884]
["bitfinex","SOLUSD",1733117379781,20.0,229.9,229.81,23.776884]
["bitfinex","SOLUSD",1733117379983,20.0,229.9,229.79,23.776884]
["bitfinex","SOLUSD",1733117380291,20.0,229.9,229.79,34.17575633]
["bitfinex","SOLUSD",1733117380584,20.0,229.9,229.8,10.39887233]
["bitfinex","SOLUSD",1733117380761,20.0,229.9,229.81,23.776884]
["bitfinex","SOLUSD",1733117381668,20.0,229.9,229.81,34.17575633]
["bitfinex","SOLUSD",1733117382684,20.0,229.9,229.8,10.39887233]
["bitfinex","SOLUSD",1733117382976,20.0,229.9,229.77,20.0]
["bitfinex","SOLUSD",1733117383178,20.0,229.9,229.78,23.776884]
["bitfinex","SOLUSD",1733117383381,20.0,229.9,229.76,10.39887233]
["bitfinex","SOLUSD",1733117383598,20.0,229.86,229.73,0.86808597]
["bitfinex","SOLUSD",1733117383800,20.0,229.86,229.76,10.39887233]
["bitfinex","SOLUSD",1733117384698,20.0,229.86,229.75,10.39887233]
["bitfinex","SOLUSD",1733117385183,20.0,229.86,229.76,23.776884]
["bitfinex","SOLUSD",1733117386203,20.0,229.86,229.75,23.776884]
["bitfinex","SOLUSD",1733117386497,20.0,229.86,229.74,10.39887233]
["bitfinex","SOLUSD",1733117386498,21.7286,229.81,229.67,78.9786]
["bitfinex","SOLUSD",1733117386680,21.7286,229.81,229.71,10.39887233]
["bitfinex","SOLUSD",1733117387002,21.7286,229.81,229.72,10.39887233]
["bitfinex","SOLUSD",1733117387195,21.7286,229.81,229.68,0.86829514]
["bitfinex","SOLUSD",1733117387506,21.7286,229.81,229.72,10.39887233]
["bitfinex","SOLUSD",1733117387799,21.7286,229.81,229.68,0.86829514]
["bitfinex","SOLUSD",1733117387996,21.7286,229.81,229.73,23.776884]
["bitfinex","SOLUSD",1733117388702,21.7286,229.81,229.76,10.39887233]
["bitfinex","SOLUSD",1733117389406,21.7286,229.81,229.77,10.39887233]
["bitfinex","SOLUSD",1733117389784,21.7286,229.81,229.78,10.39887233]
["bitfinex","SOLUSD",1733117390104,8.5604,229.85,229.8,10.39887233]
["bitfinex","SOLUSD",1733117390310,8.5604,229.85,229.82,10.39887233]
["bitfinex","SOLUSD",1733117390977,20.4443,229.86,229.84,10.39887233]
["bitfinex","SOLUSD",1733117391394,20.4443,229.86,229.79,0.86793914]
["bitfinex","SOLUSD",1733117391576,20.4443,229.86,229.83,10.39887233]
["bitfinex","SOLUSD",1733117392286,20.4443,229.86,229.77,0.86792726]
["bitfinex","SOLUSD",1733117392287,20.4443,229.86,229.84,10.39887233]
["bitfinex","SOLUSD",1733117393495,20.4443,229.86,229.83,10.39887233]
["bitfinex","SOLUSD",1733117394406,20.4443,229.86,229.78,23.776884]
["bitfinex","SOLUSD",1733117394599,20.4443,229.86,229.82,10.39887233]
["bitfinex","SOLUSD",1733117396504,20.0,229.83,229.76,0.86796116]
["bitfinex","SOLUSD",1733117396707,20.4443,229.86,229.82,10.39887233]
["bitfinex","SOLUSD",1733117400682,20.4443,229.86,229.81,10.39887233]
["bitfinex","SOLUSD",1733117400904,20.4443,229.86,229.77,23.776884]
["bitfinex","SOLUSD",1733117401087,20.0,229.83,229.7,8.3335]
["bitfinex","SOLUSD",1733117401287,20.0,229.83,229.7,9.20169264]
["bitfinex","SOLUSD",1733117401485,20.0,229.83,229.79,10.39887233]
["bitfinex","SOLUSD",1733117401690,20.4443,229.86,229.81,10.39887233]
["bitfinex","SOLUSD",1733117401911,20.4443,229.86,229.82,10.39887233]
["bitfinex","SOLUSD",1733117402807,20.4443,229.86,229.81,10.39887233]
["bitfinex","SOLUSD",1733117403888,20.4443,229.86,229.8,10.39887233]
["bitfinex","SOLUSD",1733117404498,20.4443,229.86,229.81,10.39887233]
["bitfinex","SOLUSD",1733117405201,20.4443,229.86,229.82,23.776884]
["bitfinex","SOLUSD",1733117406609,20.4443,229.86,229.81,23.776884]
["bitfinex","SOLUSD",1733117406795,20.0,229.83,229.76,10.39887233]
["bitfinex","SOLUSD",1733117406986,20.0,229.81,229.76,10.39887233]
["bitfinex","SOLUSD",1733117408295,20.0,229.81,229.77,23.776884]
["bitfinex","SOLUSD",1733117409592,20.0,229.81,229.69,0.8682365]
["bitfinex","SOLUSD",1733117409796,20.0,229.81,229.75,10.39887233]
["bitfinex","SOLUSD",1733117410492,20.0,229.81,229.76,10.39887233]
["bitfinex","SOLUSD",1733117410704,20.0,229.81,229.77,10.39887233]
["bitfinex","SOLUSD",1733117410912,8.1803,229.84,229.69,0.8682365]
["bitfinex","SOLUSD",1733117410913,8.1803,229.84,229.8,10.39887233]
["bitfinex","SOLUSD",1733117411211,8.1803,229.84,229.74,23.776884]
["bitfinex","SOLUSD",1733117411423,8.1803,229.84,229.8,10.39887233]
["bitfinex","SOLUSD",1733117412216,8.1803,229.84,229.79,10.39887233]
["bitfinex","SOLUSD",1733117412999,8.1803,229.84,229.77,10.39887233]
["bitfinex","SOLUSD",1733117413314,8.1803,229.84,229.78,23.776884]
["bitfinex","SOLUSD",1733117416199,8.1803,229.84,229.78,34.17575633]
["bitfinex","SOLUSD",1733117417724,8.1803,229.84,229.78,23.776884]
["bitfinex","SOLUSD",1733117418020,8.1803,229.84,229.78,34.17575633]
["bitfinex","SOLUSD",1733117418388,20.0,229.81,229.69,0.86821307]
["bitfinex","SOLUSD",1733117418589,20.0,229.81,229.75,10.39887233]
["bitfinex","SOLUSD",1733117419318,20.0,229.81,229.7,23.776884]
["bitfinex","SOLUSD",1733117419523,20.0,229.81,229.67,0.86834701]
["bitfinex","SOLUSD",1733117419700,8.1803,229.84,229.72,10.39887233]
["bitfinex","SOLUSD",1733117419701,20.0,229.77,229.72,10.39887233]
["bitfinex","SOLUSD",1733117420097,20.0,229.77,229.73,10.39887233]
["bitfinex","SOLUSD",1733117421527,30.0,229.75,229.73,10.39887233]
["bitfinex","SOLUSD",1733117422340,30.0,229.75,229.66,1.86367394]
["bitfinex","SOLUSD",1733117422506,30.0,229.75,229.72,10.39887233]
["bitfinex","SOLUSD",1733117426409,30.0,229.75,229.66,1.86367394]
["bitfinex","SOLUSD",1733117426610,30.0,229.75,229.7,10.39887233]
["bitfinex","SOLUSD",1733117427024,30.0,229.75,229.69,10.39887233]
["bitfinex","SOLUSD",1733117427239,20.0,229.72,229.67,23.776884]
["bitfinex","SOLUSD",1733117427428,30.0,229.7,229.62,24.3038501]
["bitfinex","SOLUSD",1733117427734,30.0,229.7,229.67,10.39887233]
["bitfinex","SOLUSD",1733117428035,30.0,229.7,229.68,10.39887233]
["bitfinex","SOLUSD",1733117428910,30.0,229.7,229.69,34.17575633]
["bitfinex","SOLUSD",1733117429541,20.0,229.76,229.69,34.17575633]
["bitfinex","SOLUSD",1733117429831,20.0,229.76,229.72,10.39887233]
["bitfinex","SOLUSD",1733117430031,30.0,229.74,229.69,23.776884]
["bitfinex","SOLUSD",1733117430247,30.0,229.74,229.7,10.39887233]
["bitfinex","SOLUSD",1733117430411,30.0,229.74,229.69,23.776884]
["bitfinex","SOLUSD",1733117430614,30.0,229.74,229.7,10.39887233]
["bitfinex","SOLUSD",1733117431031,30.0,229.74,229.69,23.776884]
["bitfinex","SOLUSD",1733117431224,30.0,229.74,229.63,0.86858439]
["bitfinex","SOLUSD",1733117431423,20.0,229.71,229.68,10.39887233]
["bitfinex","SOLUSD",1733117431933,20.0,229.71,229.63,0.86859262]
["bitfinex","SOLUSD",1733117432136,20.0,229.71,229.68,10.39887233]
["bitfinex","SOLUSD",1733117432440,30.0,229.69,229.68,10.39887233]
["bitfinex","SOLUSD",1733117432931,30.0,229.69,229.68,34.17575633]
["bitfinex","SOLUSD",1733117434538,30.0,229.69,229.62,0.5269661]
["bitfinex","SOLUSD",1733117434748,30.0,229.69,229.67,10.39887233]
["bitfinex","SOLUSD",1733117434925,20.0,229.76,229.67,10.39887233]
["bitfinex","SOLUSD",1733117435319,20.0,229.72,229.62,0.5269661]
["bitfinex","SOLUSD",1733117435528,20.0,229.72,229.65,10.39887233]
["bitfinex","SOLUSD",1733117435739,20.0,229.72,229.66,10.39887233]
["bitfinex","SOLUSD",1733117436159,20.0,229.72,229.67,10.39887233]
["bitfinex","SOLUSD",1733117436729,20.0,229.72,229.68,10.39887233]
["bitfinex","SOLUSD",1733117436930,30.0,229.69,229.68,10.39887233]
["bitfinex","SOLUSD",1733117437862,30.0,229.69,229.68,34.17575633]
["bitfinex","SOLUSD",1733117439438,30.0,229.69,229.68,23.776884]
["bitfinex","SOLUSD",1733117439952,30.0,229.69,229.68,40.04572958]
["bitfinex","SOLUSD",1733117440156,30.0,229.69,229.68,16.26884558]
["bitfinex","SOLUSD",1733117443342,30.0,229.69,229.64,23.776884]
["bitfinex","SOLUSD",1733117443569,30.0,229.69,229.68,16.26884558]
["bitfinex","SOLUSD",1733117449946,30.0,229.69,229.68,40.04572958]
["bitfinex","SOLUSD",1733117450648,30.0,229.69,229.68,56.31457516]
["bitfinex","SOLUSD",1733117451143,29.4116,229.79,229.69,23.776884]
["bitfinex","SOLUSD",1733117451458,29.4116,229.79,229.73,16.26884558]
["bitfinex","SOLUSD",1733117451767,21.0192,229.79,229.69,24.64522965]
["bitfinex","SOLUSD",1733117451954,21.0192,229.79,229.77,16.26884558]
["bitfinex","SOLUSD",1733117452278,28.6703,229.85,229.77,16.26884558]
["bitfinex","SOLUSD",1733117452568,28.6703,229.85,229.69,24.64522965]
["bitfinex","SOLUSD",1733117452772,28.6703,229.85,229.78,16.26884558]
["bitfinex","SOLUSD",1733117453348,28.6703,229.85,229.76,16.26884558]
["bitfinex","SOLUSD",1733117454271,20.0,229.82,229.76,16.26884558]
["bitfinex","SOLUSD",1733117454793,20.0,229.82,229.73,16.26884558]
["bitfinex","SOLUSD",1733117454949,30.0,229.78,229.73,16.26884558]
["bitfinex","SOLUSD",1733117455868,30.0,229.78,229.74,16.26884558]
["bitfinex","SOLUSD",1733117456964,30.0,229.78,229.75,16.26884558]
["bitfinex","SOLUSD",1733117457451,30.0,229.78,229.74,16.26884558]
["bitfinex","SOLUSD",1733117458679,30.0,229.78,229.73,16.26884558]
["bitfinex","SOLUSD",1733117458893,30.0,229.78,229.72,16.26884558]
["bitfinex","SOLUSD",1733117459685,30.0,229.78,229.72,10.41060239]
["bitfinex","SOLUSD",1733117459990,30.0,229.78,229.71,10.41060239]
["bitfinex","SOLUSD",1733117460491,30.0,229.78,229.73,10.41060239]
["bitfinex","SOLUSD",1733117461081,30.0,229.78,229.67,24.64529963]
["bitfinex","SOLUSD",1733117461291,21.6361,229.77,229.7,10.41060239]
["bitfinex","SOLUSD",1733117461491,30.0,229.75,229.66,23.776884]
["bitfinex","SOLUSD",1733117461673,30.0,229.75,229.68,10.41060239]
["bitfinex","SOLUSD",1733117461872,20.0,229.72,229.62,0.5269661]
["bitfinex","SOLUSD",1733117462178,20.0,229.72,229.66,10.41060239]
["bitfinex","SOLUSD",1733117462491,30.0,229.7,229.66,10.41060239]
["bitfinex","SOLUSD",1733117465171,30.0,229.7,229.67,10.41060239]
["bitfinex","SOLUSD",1733117465878,30.0,229.7,229.69,10.41060239]
["bitfinex","SOLUSD",1733117466597,30.0,229.7,229.69,34.18748639]
["bitfinex","SOLUSD",1733117466978,21.6361,229.77,229.69,34.18748639]
["bitfinex","SOLUSD",1733117466979,21.6361,229.77,229.7,23.776884]
["bitfinex","SOLUSD",1733117467307,21.6361,229.77,229.74,10.41060239]
["bitfinex","SOLUSD",1733117467472,30.0,229.75,229.72,23.776884]
["bitfinex","SOLUSD",1733117467975,29.4223,229.83,229.72,23.776884]
["bitfinex","SOLUSD",1733117468173,29.4223,229.83,229.76,10.41060239]
["bitfinex","SOLUSD",1733117468389,29.4223,229.83,229.71,23.776884]
["bitfinex","SOLUSD",1733117468593,29.4223,229.83,229.75,10.41060239]
["bitfinex","SOLUSD",1733117468800,20.0,229.8,229.75,10.41060239]
["bitfinex","SOLUSD",1733117469002,20.0,229.8,229.71,23.776884]
["bitfinex","SOLUSD",1733117469297,20.0,229.8,229.64,0.86837772]
["bitfinex","SOLUSD",1733117469498,20.0,229.76,229.62,0.5269661]
["bitfinex","SOLUSD",1733117469669,20.0,229.72,229.64,10.41060239]
["bitfinex","SOLUSD",1733117469872,20.0,229.72,229.65,10.41060239]
["bitfinex","SOLUSD",1733117470184,20.0,229.72,229.64,10.41060239]
["bitfinex","SOLUSD",1733117470590,20.6293,229.71,229.62,0.5269661]
["bitfinex","SOLUSD",1733117470799,20.0,229.68,229.63,10.41060239]
["bitfinex","SOLUSD",1733117470974,30.0,229.66,229.63,10.41060239]
["bitfinex","SOLUSD",1733117471174,30.0,229.66,229.64,10.41060239]
["bitfinex","SOLUSD",1733117471475,30.0,229.66,229.62,0.5269661]
["bitfinex","SOLUSD",1733117471684,30.0,229.66,229.64,16.27892973]
["bitfinex","SOLUSD",1733117471878,30.0,229.66,229.65,16.27892973]
["bitfinex","SOLUSD",1733117472104,30.0,229.66,229.64,16.27892973]
["bitfinex","SOLUSD",1733117472602,30.0,229.66,229.62,16.80589583]
["bitfinex","SOLUSD",1733117474992,30.0,229.66,229.64,16.27892973]
["bitfinex","SOLUSD",1733117476994,30.0,229.66,229.65,16.27892973]
["bitfinex","SOLUSD",1733117477992,30.0,229.66,229.63,23.776884]
["bitfinex","SOLUSD",1733117478195,30.0,229.66,229.65,16.27892973]
["bitfinex","SOLUSD",1733117480508,30.0,229.66,229.65,40.05581373]
["bitfinex","SOLUSD",1733117482192,8.1979,229.76,229.66,23.776884]
["bitfinex","SOLUSD",1733117482382,8.1979,229.76,229.72,16.27892973]
["bitfinex","SOLUSD",1733117482584,21.0157,229.77,229.73,16.27892973]
["bitfinex","SOLUSD",1733117483585,21.0157,229.77,229.72,16.27892973]
["bitfinex","SOLUSD",1733117483882,21.0157,229.77,229.71,16.27892973]
["bitfinex","SOLUSD",1733117485013,20.0,229.73,229.62,0.5269661]
["bitfinex","SOLUSD",1733117485186,20.0,229.73,229.62,16.80589583]
["bitfinex","SOLUSD",1733117485900,20.0,229.73,229.62,0.5269661]
["bitfinex","SOLUSD",1733117486204,18.3381,229.76,229.62,0.5269661]
["bitfinex","SOLUSD",1733117486205,20.0,229.69,229.62,0.5269661]
["bitfinex","SOLUSD",1733117486411,30.0,229.66,229.62,0.5269661]
["bitfinex","SOLUSD",1733117497221,20.0,229.63,229.62,0.5269661]
["bitfinex","SOLUSD",1733117497526,20.0,229.57,229.47,16.27892973]
["bitfinex","SOLUSD",1733117497820,15.64630589,229.57,229.47,10.4339561]
["bitfinex","SOLUSD",1733117498021,15.64630589,229.57,229.41,70.0]
["bitfinex","SOLUSD",1733117498022,15.64630589,229.57,229.46,10.4339561]
["bitfinex","SOLUSD",1733117498222,15.64630589,229.57,229.45,10.4339561]
["bitfinex","SOLUSD",1733117498400,30.0,229.56,229.45,10.4339561]
["bitfinex","SOLUSD",1733117499111,30.0,229.56,229.46,10.4339561]
["bitfinex","SOLUSD",1733117499704,20.0,229.53,229.39,30.3397661]
["bitfinex","SOLUSD",1733117499906,20.0,229.49,229.42,10.4339561]
["bitfinex","SOLUSD",1733117500209,20.0,229.48,229.42,10.4339561]
["bitfinex","SOLUSD",1733117500509,20.0,229.48,229.43,10.4339561]
["bitfinex","SOLUSD",1733117500714,20.0,229.48,229.41,10.4339561]
["bitfinex","SOLUSD",1733117501021,30.0,229.46,229.41,10.4339561]
["bitfinex","SOLUSD",1733117501203,30.0,229.46,229.39,0.5269661]
["bitfinex","SOLUSD",1733117501204,30.0,229.46,229.39,10.9609222]
["bitfinex","SOLUSD",1733117501728,30.0,229.46,229.39,16.84040678]
["bitfinex","SOLUSD",1733117503122,30.0,229.46,229.4,16.31344068]
["bitfinex","SOLUSD",1733117503296,30.0,229.46,229.39,0.5269661]
["bitfinex","SOLUSD",1733117503297,30.0,229.46,229.39,16.84040678]
["bitfinex","SOLUSD",1733117504603,30.0,229.46,229.4,16.31344068]
["bitfinex","SOLUSD",1733117504921,30.0,229.46,229.42,16.31344068]
["bitfinex","SOLUSD",1733117505120,30.0,229.46,229.44,16.31344068]
["bitfinex","SOLUSD",1733117505323,30.0,229.46,229.39,0.5269661]
["bitfinex","SOLUSD",1733117505533,30.0,229.46,229.41,16.31344068]
["bitfinex","SOLUSD",1733117506199,30.0,229.46,229.42,16.31344068]
["bitfinex","SOLUSD",1733117506403,30.0,229.46,229.39,0.5269661]
["bitfinex","SOLUSD",1733117506404,30.0,229.46,229.45,16.31344068]
["bitfinex","SOLUSD",1733117506717,30.0,229.46,229.44,16.31344068]
["bitfinex","SOLUSD",1733117506907,30.0,229.46,229.45,40.09032468]
["bitfinex","SOLUSD",1733117507302,30.0,229.46,229.45,16.31344068]
["bitfinex","SOLUSD",1733117508204,30.0,229.46,229.44,16.31344068]
["bitfinex","SOLUSD",1733117509810,30.0,229.46,229.45,16.31344068]
["bitfinex","SOLUSD",1733117510728,30.0,229.46,229.4,23.776884]
["bitfinex","SOLUSD",1733117510729,30.0,229.46,229.44,23.776884]
["bitfinex","SOLUSD",1733117510924,30.0,229.46,229.45,16.31344068]
["bitfinex","SOLUSD",1733117511802,30.0,229.46,229.44,16.31344068]
["bitfinex","SOLUSD",1733117512640,30.0,229.46,229.39,25.17324539]
["bitfinex","SOLUSD",1733117512810,30.0,229.46,229.44,16.31344068]
["bitfinex","SOLUSD",1733117513002,20.0,229.42,229.39,0.5269661]
["bitfinex","SOLUSD",1733117513209,30.0,229.4,229.39,0.5269661]
["bitfinex","SOLUSD",1733117513733,30.0,229.4,229.39,16.84040678]
["bitfinex","SOLUSD",1733117517034,51.1371,229.4,229.39,0.5269661]
["bitfinex","SOLUSD",1733117519736,30.0,229.4,229.39,0.5269661]
["bitfinex","SOLUSD",1733117519933,20.0,229.42,229.39,0.5269661]
["bitfinex","SOLUSD",1733117520232,20.7846,229.55,229.42,23.776884]
["bitfinex","SOLUSD",1733117520428,20.7846,229.55,229.49,16.31344068]
["bitfinex","SOLUSD",1733117520609,20.7846,229.55,229.48,16.31344068]
["bitfinex","SOLUSD",1733117520811,20.7846,229.55,229.46,16.31344068]
["bitfinex","SOLUSD",1733117521732,20.0,229.52,229.46,16.31344068]
["bitfinex","SOLUSD",1733117521915,20.0,229.52,229.39,70.5269661]
["bitfinex","SOLUSD",1733117521916,25.0,229.52,229.39,0.5269661]
["bitfinex","SOLUSD",1733117522124,28.776884,229.51,229.39,0.5269661]
["bitfinex","SOLUSD",1733117522318,20.0,229.48,229.39,0.5269661]
["bitfinex","SOLUSD",1733117523124,20.0,229.44,229.39,0.5269661]
["bitfinex","SOLUSD",1733117523330,20.0,229.42,229.39,0.5269661]
["bitfinex","SOLUSD",1733117523528,50.0,229.42,229.39,0.5269661]
["bitfinex","SOLUSD",1733117524927,49.80193083,229.42,229.39,0.5269661]
["bitfinex","SOLUSD",1733117530427,19.80193083,229.42,229.39,0.5269661]
["bitfinex","SOLUSD",1733117530737,20.0,229.36,229.21,70.0]
["bitfinex","SOLUSD",1733117531045,20.0,229.36,229.29,16.31344068]
["bitfinex","SOLUSD",1733117531846,30.0,229.35,229.3,16.31344068]
["bitfinex","SOLUSD",1733117532039,20.0,229.36,229.3,16.31344068]
["bitfinex","SOLUSD",1733117532351,20.0,229.36,229.25,23.776884]
["bitfinex","SOLUSD",1733117532638,20.0,229.36,229.29,16.31344068]
["bitfinex","SOLUSD",1733117532946,20.0,229.36,229.3,16.31344068]
["bitfinex","SOLUSD",1733117533727,20.0,229.36,229.16,0.5269661]
["bitfinex","SOLUSD",1733117533950,20.0,229.36,229.23,16.31344068]
["bitfinex","SOLUSD",1733117534256,20.0,229.35,229.23,16.31344068]
["bitfinex","SOLUSD",1733117535123,21.4998,229.3,229.23,16.31344068]
["bitfinex","SOLUSD",1733117535331,20.0,229.27,229.22,16.31344068]
["bitfinex","SOLUSD",1733117535748,20.0,229.27,229.21,16.31344068]
["bitfinex","SOLUSD",1733117536261,20.0,229.27,229.2,16.31344068]
["bitfinex","SOLUSD",1733117536447,20.0,229.26,229.16,0.5269661]
["bitfinex","SOLUSD",1733117536635,20.0,229.26,229.2,16.31344068]
["bitfinex","SOLUSD",1733117536836,30.0,229.25,229.2,16.31344068]
["bitfinex","SOLUSD",1733117537148,30.0,229.25,229.21,16.31344068]
["bitfinex","SOLUSD",1733117537559,30.0,229.25,229.19,16.31344068]
["bitfinex","SOLUSD",1733117537738,30.0,229.25,229.2,16.31344068]
["bitfinex","SOLUSD",1733117537933,30.0,229.25,229.22,16.31344068]
["bitfinex","SOLUSD",1733117538129,30.0,229.25,229.16,0.5269661]
["bitfinex","SOLUSD",1733117538130,30.0,229.25,229.24,16.31344068]
["bitfinex","SOLUSD",1733117539342,30.0,229.25,229.23,16.31344068]
["bitfinex","SOLUSD",1733117539539,30.0,229.25,229.22,16.31344068]
["bitfinex","SOLUSD",1733117541268,30.0,229.25,229.16,0.5269661]
["bitfinex","SOLUSD",1733117541572,20.0,229.22,229.16,0.5269661]
["bitfinex","SOLUSD",1733117541860,30.0,229.21,229.2,16.31344068]
["bitfinex","SOLUSD",1733117542160,20.0,229.26,229.16,0.5269661]
["bitfinex","SOLUSD",1733117542367,20.0,229.26,229.18,16.31344068]
["bitfinex","SOLUSD",1733117542845,20.0,229.26,229.17,16.31344068]
["bitfinex","SOLUSD",1733117543254,20.0,229.26,229.16,16.84040678]
["bitfinex","SOLUSD",1733117543761,20.0,229.26,229.17,16.31344068]
["bitfinex","SOLUSD",1733117543961,20.0,229.26,229.16,0.5269661]
["bitfinex","SOLUSD",1733117543962,5.0,229.24,229.16,0.5269661]
["bitfinex","SOLUSD",1733117544160,20.0,229.22,229.16,0.5269661]
["bitfinex","SOLUSD",1733117544884,20.0,229.17,229.16,0.5269661]
["bitfinex","SOLUSD",1733117545046,30.0,229.2,229.16,0.5269661]
["bitfinex","SOLUSD",1733117545241,20.0,229.17,229.16,0.5269661]
["bitfinex","SOLUSD",1733117545862,50.0,229.17,229.16,0.5269661]
["bitfinex","SOLUSD",1733117548041,30.0,229.17,229.16,0.5269661]
["bitfinex","SOLUSD",1733117553178,20.0,229.22,229.16,0.5269661]
["bitfinex","SOLUSD",1733117553778,20.5316,229.25,229.16,0.5269661]
["bitfinex","SOLUSD",1733117555074,20.0,229.22,229.16,16.84040678]
["bitfinex","SOLUSD",1733117555281,20.0,229.22,229.17,16.31344068]
["bitfinex","SOLUSD",1733117555454,20.5316,229.25,229.17,16.31344068]
["bitfinex","SOLUSD",1733117555654,8.9288,229.29,229.19,16.31344068]
["bitfinex","SOLUSD",1733117555870,8.9288,229.29,229.2,16.31344068]
["bitfinex","SOLUSD",1733117556176,30.0,229.21,229.19,16.31344068]
["bitfinex","SOLUSD",1733117556469,30.0,229.21,229.18,16.31344068]
["bitfinex","SOLUSD",1733117557261,30.0,229.19,229.18,40.09032468]
["bitfinex","SOLUSD",1733117557873,30.0,229.19,229.16,0.5269661]
["bitfinex","SOLUSD",1733117558345,30.0,229.19,229.16,40.61729078]
["bitfinex","SOLUSD",1733117558877,30.0,229.19,229.17,16.31344068]
["bitfinex","SOLUSD",1733117559672,30.0,229.19,229.18,16.31344068]
["bitfinex","SOLUSD",1733117560478,30.0,229.19,229.17,16.31344068]
["bitfinex","SOLUSD",1733117561397,30.0,229.19,229.18,16.31344068]
["bitfinex","SOLUSD",1733117561553,30.0,229.19,229.18,40.09032468]
["bitfinex","SOLUSD",1733117561876,30.0,229.19,229.18,40.21581468]
["bitfinex","SOLUSD",1733117562083,30.0,229.19,229.18,60.85011468]
["bitfinex","SOLUSD",1733117562268,22.18348711,229.19,229.18,44.411184]
["bitfinex","SOLUSD",1733117562472,8.4997,229.34,229.19,23.776884]
["bitfinex","SOLUSD",1733117562674,8.4997,229.34,229.21,16.31344068]
["bitfinex","SOLUSD",1733117563185,20.0,229.31,229.21,16.31344068]
["bitfinex","SOLUSD",1733117563481,20.0,229.31,229.2,16.31344068]
["bitfinex","SOLUSD",1733117563658,20.0,229.31,229.21,23.776884]
["bitfinex","SOLUSD",1733117563858,20.0,229.31,229.21,16.31344068]
["bitfinex","SOLUSD",1733117565382,20.0,229.31,229.22,40.09032468]
["bitfinex","SOLUSD",1733117565695,30.0,229.23,229.19,24.64708471]
["bitfinex","SOLUSD",1733117566191,30.0,229.23,229.19,23.776884]
["bitfinex","SOLUSD",1733117566477,26.793,229.37,229.19,23.776884]
["bitfinex","SOLUSD",1733117566786,21.793,229.37,229.24,23.776884]
["bitfinex","SOLUSD",1733117566969,30.0,229.25,229.24,23.776884]
["bitfinex","SOLUSD",1733117567172,30.0,229.25,229.24,40.09032468]
["bitfinex","SOLUSD",1733117567362,20.0,229.34,229.24,40.09032468]
["bitfinex","SOLUSD",1733117567557,21.793,229.37,229.26,16.31344068]
["bitfinex","SOLUSD",1733117567881,30.0,229.27,229.26,16.31344068]
["bitfinex","SOLUSD",1733117568185,30.0,229.27,229.24,23.776884]
["bitfinex","SOLUSD",1733117568860,30.0,229.27,229.18,20.6343]
["bitfinex","SOLUSD",1733117569175,30.0,229.27,229.21,16.31344068]
["bitfinex","SOLUSD",1733117569657,30.0,229.27,229.18,20.6343]
["bitfinex","SOLUSD",1733117569858,30.0,229.27,229.21,16.31344068]
["bitfinex","SOLUSD",1733117570368,30.0,229.27,229.22,16.31344068]
["bitfinex","SOLUSD",1733117570575,30.0,229.27,229.19,23.776884]
["bitfinex","SOLUSD",1733117570965,30.0,229.27,229.22,16.31344068]
["bitfinex","SOLUSD",1733117571679,30.0,229.27,229.21,16.31344068]
["bitfinex","SOLUSD",1733117571871,30.0,229.27,229.19,16.31344068]
["bitfinex","SOLUSD",1733117572260,20.0,229.24,229.13,21.0772]
["bitfinex","SOLUSD",1733117572567,20.0,229.24,229.19,23.776884]
["bitfinex","SOLUSD",1733117572568,30.0,229.23,229.19,23.776884]
["bitfinex","SOLUSD",1733117572766,30.0,229.23,229.19,40.09032468]
["bitfinex","SOLUSD",1733117573485,20.0,229.24,229.17,16.31344068]
["bitfinex","SOLUSD",1733117574789,20.0,229.24,229.13,21.0772]
["bitfinex","SOLUSD",1733117575164,20.0,229.24,229.17,16.31344068]
["bitfinex","SOLUSD",1733117575471,20.0,229.24,229.18,16.31344068]
["bitfinex","SOLUSD",1733117575987,20.0,229.24,229.19,16.31344068]
["bitfinex","SOLUSD",1733117576570,30.0,229.21,229.19,16.31344068]
["bitfinex","SOLUSD",1733117576768,30.0,229.21,229.2,16.31344068]
["bitfinex","SOLUSD",1733117576979,30.0,229.21,229.2,40.09032468]
["bitfinex","SOLUSD",1733117577472,30.0,229.21,229.2,23.776884]
["bitfinex","SOLUSD",1733117577677,30.0,229.21,229.2,40.09032468]
["bitfinex","SOLUSD",1733117578082,30.0,229.21,229.19,16.31344068]
["bitfinex","SOLUSD",1733117578382,30.0,229.21,229.14,23.776884]
["bitfinex","SOLUSD",1733117578692,30.0,229.21,229.19,16.31344068]
["bitfinex","SOLUSD",1733117580271,30.0,229.21,229.2,16.31344068]
["bitfinex","SOLUSD",1733117580480,20.0,229.24,229.2,16.31344068]
["bitfinex","SOLUSD",1733117580676,20.0,229.24,229.21,16.31344068]
["bitfinex","SOLUSD",1733117581401,20.3307,229.27,229.21,16.31344068]
["bitfinex","SOLUSD",1733117582695,20.3307,229.27,229.14,23.776884]
["bitfinex","SOLUSD",1733117583001,20.3307,229.27,229.21,23.776884]
["bitfinex","SOLUSD",1733117583180,20.0,229.24,229.14,23.776884]
["bitfinex","SOLUSD",1733117583371,20.0,229.24,229.19,16.31344068]
["bitfinex","SOLUSD",1733117583569,30.0,229.21,229.15,16.31344068]
["bitfinex","SOLUSD",1733117584573,20.0,229.18,229.14,16.31344068]
["bitfinex","SOLUSD",1733117584773,30.0,229.17,229.14,16.31344068]
["bitfinex","SOLUSD",1733117584969,30.0,229.17,229.13,16.31344068]
["bitfinex","SOLUSD",1733117585177,30.0,229.17,229.12,16.31344068]
["bitfinex","SOLUSD",1733117586094,30.0,229.17,229.13,16.31344068]
["bitfinex","SOLUSD",1733117586600,30.0,229.17,229.12,16.31344068]
["bitfinex","SOLUSD",1733117586998,30.0,229.17,229.11,16.31344068]
["bitfinex","SOLUSD",1733117588481,30.0,229.17,229.12,16.31344068]
["bitfinex","SOLUSD",1733117588781,30.0,229.17,229.11,16.31344068]
["bitfinex","SOLUSD",1733117590999,30.0,229.17,229.14,16.31344068]
["bitfinex","SOLUSD",1733117591171,30.0,229.17,229.06,0.87070691]
["bitfinex","SOLUSD",1733117591172,30.0,229.17,229.13,16.31344068]
["bitfinex","SOLUSD",1733117591499,30.0,229.17,229.12,16.31344068]
["bitfinex","SOLUSD",1733117592070,30.0,229.17,229.11,16.31344068]
["bitfinex","SOLUSD",1733117595399,30.0,229.17,229.04,0.87069951]
["bitfinex","SOLUSD",1733117595400,60.5529,229.17,229.04,0.87069951]
["bitfinex","SOLUSD",1733117595604,60.5529,229.17,229.06,16.31344068]
["bitfinex","SOLUSD",1733117595785,60.5529,229.17,229.07,16.31344068]
["bitfinex","SOLUSD",1733117597443,60.5529,229.17,229.09,16.31344068]
["bitfinex","SOLUSD",1733117597578,51.8249,229.17,229.11,16.31344068]
["bitfinex","SOLUSD",1733117598587,30.0,229.17,229.11,16.31344068]
["bitfinex","SOLUSD",1733117599173,30.0,229.17,229.1,16.31344068]
["bitfinex","SOLUSD",1733117599912,30.0,229.17,229.09,16.31344068]
["bitfinex","SOLUSD",1733117600587,30.0,229.17,229.1,16.31344068]
["bitfinex","SOLUSD",1733117601100,30.0,229.17,229.09,16.31344068]
["bitfinex","SOLUSD",1733117601315,30.0,229.17,229.08,16.31344068]
["bitfinex","SOLUSD",1733117601484,30.0,229.17,229.09,16.31344068]
["bitfinex","SOLUSD",1733117603001,30.0,229.17,229.08,16.31344068]
["bitfinex","SOLUSD",1733117603420,30.0,229.17,229.09,16.31344068]
["bitfinex","SOLUSD",1733117604600,30.0,229.17,229.03,30.65466327]
["bitfinex","SOLUSD",1733117604943,30.0,229.17,229.09,16.31344068]
["bitfinex","SOLUSD",1733117605815,30.0,229.17,229.11,16.31344068]
["bitfinex","SOLUSD",1733117606024,30.0,229.17,229.12,16.31344068]
["bitfinex","SOLUSD",1733117606194,30.0,229.17,229.14,23.776884]
["bitfinex","SOLUSD",1733117606722,30.0,229.17,229.15,16.31344068]
["bitfinex","SOLUSD",1733117607026,30.0,229.17,229.07,70.0]
["bitfinex","SOLUSD",1733117607027,30.0,229.17,229.16,40.61729078]
["bitfinex","SOLUSD",1733117607612,30.0,229.17,229.16,34.76391556]
["bitfinex","SOLUSD",1733117609529,30.0,229.17,229.16,0.5269661]
["bitfinex","SOLUSD",1733117618409,20.0,229.13,229.01,16.35652339]
["bitfinex","SOLUSD",1733117618725,20.0,229.08,229.02,16.35652339]
["bitfinex","SOLUSD",1733117619027,30.0,229.11,229.02,16.35652339]
["bitfinex","SOLUSD",1733117619217,20.0,229.08,229.02,16.35652339]
["bitfinex","SOLUSD",1733117619627,30.0,229.06,229.02,16.35652339]
["bitfinex","SOLUSD",1733117620416,30.0,229.06,229.0,0.1]
["bitfinex","SOLUSD",1733117620937,20.0,229.03,229.0,0.1]
["bitfinex","SOLUSD",1733117621117,30.0,229.02,229.0,0.1]
["bitfinex","SOLUSD",1733117621919,30.0,229.02,229.01,16.35652339]
["bitfinex","SOLUSD",1733117623627,20.0,229.13,229.01,16.35652339]
["bitfinex","SOLUSD",1733117623814,20.0,229.13,229.03,16.35652339]
["bitfinex","SOLUSD",1733117624128,30.0,229.04,229.03,16.35652339]
["bitfinex","SOLUSD",1733117625317,30.0,229.04,229.02,16.35652339]
["bitfinex","SOLUSD",1733117625618,30.0,229.04,229.03,16.35652339]
["bitfinex","SOLUSD",1733117627823,30.0,229.04,229.02,16.35652339]
["bitfinex","SOLUSD",1733117629043,30.0,229.04,229.0,0.1]
["bitfinex","SOLUSD",1733117629239,30.0,229.04,229.02,16.35652339]
["bitfinex","SOLUSD",1733117629543,30.0,229.04,229.02,10.47469855]
["bitfinex","SOLUSD",1733117629742,30.0,229.04,229.0,0.1]
["bitfinex","SOLUSD",1733117630343,30.0,229.04,229.03,10.47469855]
["bitfinex","SOLUSD",1733117631725,30.0,229.04,229.0,0.1]
["bitfinex","SOLUSD",1733117631928,30.0,229.04,229.01,10.47469855]
["bitfinex","SOLUSD",1733117632829,30.0,229.04,229.0,0.1]
["bitfinex","SOLUSD",1733117633547,30.0,229.04,229.0,10.57469855]
["bitfinex","SOLUSD",1733117633754,30.0,229.04,229.0,0.1]
["bitfinex","SOLUSD",1733117635021,20.0,229.01,228.95,0.2330668]
["bitfinex","SOLUSD",1733117635350,30.0,228.99,228.95,0.2330668]
["bitfinex","SOLUSD",1733117636329,20.6217,228.98,228.95,6.68e-05]
["bitfinex","SOLUSD",1733117636525,20.0,228.96,228.95,6.68e-05]
["bitfinex","SOLUSD",1733117637124,50.0,228.96,228.95,6.68e-05]
["bitfinex","SOLUSD",1733117637527,20.0,228.95,228.92,3.29e-05]
["bitfinex","SOLUSD",1733117637751,20.0,228.93,228.92,3.29e-05]
["bitfinex","SOLUSD",1733117638141,50.0,228.93,228.92,3.29e-05]
["bitfinex","SOLUSD",1733117638457,30.0,228.93,228.92,3.29e-05]
["bitfinex","SOLUSD",1733117645033,30.0,228.93,228.92,0.09174591]
["bitfinex","SOLUSD",1733117647071,30.0,228.93,228.92,4.591e-05]
["bitfinex","SOLUSD",1733117648347,20.0,228.89,228.82,10.47469855]
["bitfinex","SOLUSD",1733117649376,30.0,228.87,228.82,10.47469855]
["bitfinex","SOLUSD",1733117649546,30.0,228.87,228.79,28.3335]
["bitfinex","SOLUSD",1733117649745,30.0,228.87,228.82,10.47469855]
["bitfinex","SOLUSD",1733117650547,30.0,228.87,228.79,28.3335]
["bitfinex","SOLUSD",1733117650856,30.0,228.87,228.81,10.47469855]
["bitfinex","SOLUSD",1733117651444,30.0,228.87,228.75,23.776884]
["bitfinex","SOLUSD",1733117651845,30.0,228.87,228.81,10.47469855]
["bitfinex","SOLUSD",1733117652353,30.0,228.87,228.75,23.776884]
["bitfinex","SOLUSD",1733117652554,30.0,228.87,228.73,28.5433]
["bitfinex","SOLUSD",1733117652861,20.0,228.84,228.77,10.47469855]
["bitfinex","SOLUSD",1733117653176,30.0,228.8,228.78,10.47469855]
["bitfinex","SOLUSD",1733117653861,20.0,228.86,228.78,10.47469855]
["bitfinex","SOLUSD",1733117654056,20.0,228.86,228.73,28.5433]
["bitfinex","SOLUSD",1733117654372,20.0,228.86,228.76,10.47469855]
["bitfinex","SOLUSD",1733117655467,20.0,228.86,228.69,0.5269661]
["bitfinex","SOLUSD",1733117655671,20.0,228.86,228.75,10.47469855]
["bitfinex","SOLUSD",1733117656473,20.0,228.82,228.69,0.5269661]
["bitfinex","SOLUSD",1733117656782,30.0,228.77,228.69,0.5269661]
["bitfinex","SOLUSD",1733117657158,30.0,228.77,228.69,43.29796983]
["bitfinex","SOLUSD",1733117657559,30.0,228.77,228.76,10.47469855]
["bitfinex","SOLUSD",1733117657954,30.0,228.77,228.76,34.25158255]
["bitfinex","SOLUSD",1733117658154,30.0,228.77,228.76,10.47469855]
["bitfinex","SOLUSD",1733117658663,28.96195241,228.95,228.77,52.929684]
["bitfinex","SOLUSD",1733117658981,21.13955241,228.95,228.89,10.47469855]
["bitfinex","SOLUSD",1733117659152,0.43205241,228.95,228.92,10.47469855]
["bitfinex","SOLUSD",1733117659362,0.43205241,228.95,228.94,10.47469855]
["bitfinex","SOLUSD",1733117659658,20.8577,229.06,228.94,16.15315608]
["bitfinex","SOLUSD",1733117659874,20.8577,229.06,228.98,16.37506069]
["bitfinex","SOLUSD",1733117660782,30.0,228.99,228.98,16.37506069]
["bitfinex","SOLUSD",1733117660983,30.0,228.99,228.9,23.776884]
["bitfinex","SOLUSD",1733117661157,30.0,228.99,228.95,16.37506069]
["bitfinex","SOLUSD",1733117661367,30.0,228.99,228.96,16.37506069]
["bitfinex","SOLUSD",1733117661568,30.0,228.99,228.97,16.37506069]
["bitfinex","SOLUSD",1733117661863,30.0,228.98,228.92,24.64809814]
["bitfinex","SOLUSD",1733117662065,30.0,228.98,228.97,16.37506069]
["bitfinex","SOLUSD",1733117663463,30.0,228.98,228.96,16.37506069]
["bitfinex","SOLUSD",1733117663983,30.0,228.98,228.95,16.37506069]
["bitfinex","SOLUSD",1733117665594,30.0,228.98,228.9,8.0364]
["bitfinex","SOLUSD",1733117665768,30.0,228.98,228.95,16.37506069]
["bitfinex","SOLUSD",1733117666296,30.0,228.98,228.94,16.37506069]
["bitfinex","SOLUSD",1733117666876,30.0,228.98,228.93,16.37506069]
["bitfinex","SOLUSD",1733117667396,30.0,228.98,228.9,8.0364]
["bitfinex","SOLUSD",1733117667397,30.0,228.98,228.92,16.37506069]
["bitfinex","SOLUSD",1733117667575,30.0,228.98,228.93,16.37506069]
["bitfinex","SOLUSD",1733117668398,30.0,228.98,228.9,16.37506069]
["bitfinex","SOLUSD",1733117668697,20.0,228.95,228.87,16.37506069]
["bitfinex","SOLUSD",1733117668874,30.0,228.93,228.88,16.37506069]
["bitfinex","SOLUSD",1733117669299,30.0,228.93,228.84,8.96140199]
["bitfinex","SOLUSD",1733117669300,30.0,228.93,228.89,16.37506069]
["bitfinex","SOLUSD",1733117669473,30.0,228.93,228.9,16.37506069]
["bitfinex","SOLUSD",1733117670400,30.0,228.93,228.91,16.37506069]
["bitfinex","SOLUSD",1733117670576,30.0,228.93,228.92,16.37506069]
["bitfinex","SOLUSD",1733117671568,30.0,228.93,228.92,40.15194469]
["bitfinex","SOLUSD",1733117673380,20.8577,229.06,228.93,23.776884]
["bitfinex","SOLUSD",1733117673579,20.8577,229.06,228.95,16.37506069]
["bitfinex","SOLUSD",1733117673789,30.0,228.96,228.95,16.37506069]
["bitfinex","SOLUSD",1733117676076,30.0,228.96,228.95,15.87506069]
["bitfinex","SOLUSD",1733117676899,20.0,229.03,228.95,15.87506069]
["bitfinex","SOLUSD",1733117677201,20.0,229.03,228.96,16.37506069]
["bitfinex","SOLUSD",1733117677600,20.0,229.03,228.95,16.37506069]
["bitfinex","SOLUSD",1733117679099,20.8577,229.06,228.95,16.37506069]
["bitfinex","SOLUSD",1733117679290,20.8577,229.06,228.96,16.37506069]
["bitfinex","SOLUSD",1733117679806,30.0,228.97,228.96,16.37506069]
["bitfinex","SOLUSD",1733117680277,30.0,228.97,228.95,16.37506069]
["bitfinex","SOLUSD",1733117681185,30.0,228.97,228.96,16.37506069]
["bitfinex","SOLUSD",1733117681580,30.0,228.97,228.96,40.15194469]
["bitfinex","SOLUSD",1733117682079,20.0,229.09,228.97,23.776884]
["bitfinex","SOLUSD",1733117682402,20.0,229.09,229.01,16.37506069]
["bitfinex","SOLUSD",1733117683201,20.0,229.09,229.0,16.37506069]
["bitfinex","SOLUSD",1733117683577,20.0,229.09,228.97,23.776884]
["bitfinex","SOLUSD",1733117683578,20.0,229.09,228.99,10.47657484]
["bitfinex","SOLUSD",1733117683774,20.0,229.09,229.01,10.47657484]
["bitfinex","SOLUSD",1733117684708,21.9231,229.12,229.04,10.47657484]
["bitfinex","SOLUSD",1733117684912,21.9231,229.12,229.03,10.47657484]
["bitfinex","SOLUSD",1733117685692,21.9231,229.12,229.03,16.36422561]
["bitfinex","SOLUSD",1733117685901,21.9231,229.12,229.04,16.36422561]
["bitfinex","SOLUSD",1733117686283,21.9231,229.12,229.02,40.14110961]
["bitfinex","SOLUSD",1733117686500,20.0,229.09,229.01,16.36422561]
["bitfinex","SOLUSD",1733117686702,21.9231,229.12,229.02,23.776884]
["bitfinex","SOLUSD",1733117687083,20.0,229.09,229.02,23.776884]
["bitfinex","SOLUSD",1733117687695,20.0,229.09,228.93,8.457]
["bitfinex","SOLUSD",1733117687884,20.0,229.09,228.99,16.36422561]
["bitfinex","SOLUSD",1733117688809,20.0,229.09,228.93,14.32811155]
["bitfinex","SOLUSD",1733117688981,20.0,229.09,229.0,16.22362999]
["bitfinex","SOLUSD",1733117689381,20.0,229.09,229.0,16.01348219]
["bitfinex","SOLUSD",1733117689914,20.0,229.09,228.99,16.36422561]
["bitfinex","SOLUSD",1733117691010,20.0,229.09,229.0,16.36422561]
["bitfinex","SOLUSD",1733117692083,20.0,229.09,228.94,23.776884]
["bitfinex","SOLUSD",1733117692396,20.0,229.09,228.97,16.36422561]
["bitfinex","SOLUSD",1733117693911,20.0,229.09,228.98,16.36422561]
["bitfinex","SOLUSD",1733117695106,20.0,229.09,228.99,16.36422561]
["bitfinex","SOLUSD",1733117696111,20.0,229.09,228.98,16.36422561]
["bitfinex","SOLUSD",1733117696288,20.0,229.09,229.0,16.36422561]
["bitfinex","SOLUSD",1733117696493,20.0,229.09,228.99,16.36422561]
["bitfinex","SOLUSD",1733117696905,20.0,229.09,228.98,16.36422561]
["bitfinex","SOLUSD",1733117697196,20.0,229.09,228.99,16.36422561]
["bitfinex","SOLUSD",1733117697807,20.0,229.09,228.93,24.64803159]
["bitfinex","SOLUSD",1733117698010,20.0,229.09,229.0,16.36422561]
["bitfinex","SOLUSD",1733117699095,20.0,229.09,228.98,16.36422561]
["bitfinex","SOLUSD",1733117699399,20.0,229.09,228.98,23.776884]
["bitfinex","SOLUSD",1733117699706,20.0,229.09,228.97,16.36422561]
["bitfinex","SOLUSD",1733117700295,20.0,229.09,228.94,23.776884]
["bitfinex","SOLUSD",1733117700605,20.0,229.09,228.99,16.36422561]
["bitfinex","SOLUSD",1733117700798,20.0,229.09,229.0,16.36422561]
["bitfinex","SOLUSD",1733117700998,20.0,229.09,229.01,16.36422561]
["bitfinex","SOLUSD",1733117701618,20.0,229.09,229.0,16.36422561]
["bitfinex","SOLUSD",1733117701912,20.0,229.09,229.02,16.36422561]
["bitfinex","SOLUSD",1733117702092,20.0,229.09,229.03,16.36422561]
["bitfinex","SOLUSD",1733117702552,20.0,229.09,229.02,16.36422561]
["bitfinex","SOLUSD",1733117703014,20.0,229.09,228.97,8.6289]
["bitfinex","SOLUSD",1733117703015,20.0,229.09,228.99,16.36422561]
["bitfinex","SOLUSD",1733117703315,20.0,229.09,228.98,16.36422561]
["bitfinex","SOLUSD",1733117703520,20.0,229.09,229.0,16.36422561]
["bitfinex","SOLUSD",1733117703725,20.0,229.09,228.99,16.36422561]
["bitfinex","SOLUSD",1733117704914,20.0,229.09,228.98,16.36422561]
["bitfinex","SOLUSD",1733117705211,20.0,229.09,228.99,16.36422561]
["bitfinex","SOLUSD",1733117706187,20.0,229.09,228.98,16.36422561]
["bitfinex","SOLUSD",1733117706392,20.0,229.09,229.0,16.36422561]
["bitfinex","SOLUSD",1733117707014,20.0,229.09,229.01,16.36422561]
["bitfinex","SOLUSD",1733117707728,20.0,229.09,229.01,10.47449225]
["bitfinex","SOLUSD",1733117708190,20.0,229.09,229.0,10.47449225]
["bitfinex","SOLUSD",1733117709921,20.0,229.09,228.93,24.64790539]
["bitfinex","SOLUSD",1733117710218,20.0,229.09,228.97,10.47449225]
["bitfinex","SOLUSD",1733117710421,20.0,229.09,228.96,10.47449225]
["bitfinex","SOLUSD",1733117710802,20.0,229.09,228.95,10.47449225]
["bitfinex","SOLUSD",1733117711005,20.9375,229.08,228.96,10.47449225]
["bitfinex","SOLUSD",1733117711303,21.1282,229.03,228.86,8.4378]
["bitfinex","SOLUSD",1733117711507,20.0,229.0,228.86,17.485243]
["bitfinex","SOLUSD",1733117711710,20.0,229.0,228.89,10.47449225]
["bitfinex","SOLUSD",1733117712294,20.0,229.0,228.9,10.47449225]
["bitfinex","SOLUSD",1733117712918,20.0,229.0,228.89,10.47449225]
["bitfinex","SOLUSD",1733117713123,20.0,229.0,228.84,0.87140245]
["bitfinex","SOLUSD",1733117713124,20.0,228.96,228.88,10.47449225]
["bitfinex","SOLUSD",1733117713302,25.0,228.87,228.77,17.486404]
["bitfinex","SOLUSD",1733117713504,20.0,228.85,228.77,17.486404]
["bitfinex","SOLUSD",1733117713714,0.87151869,228.84,228.71,10.47449225]
["bitfinex","SOLUSD",1733117713901,0.87151869,228.84,228.74,10.47449225]
["bitfinex","SOLUSD",1733117714302,20.87151869,228.87,228.74,10.47449225]
["bitfinex","SOLUSD",1733117714516,20.87151869,228.87,228.73,10.47449225]
["bitfinex","SOLUSD",1733117715224,5.0,228.86,228.69,0.5269661]
["bitfinex","SOLUSD",1733117715428,20.0,228.83,228.69,0.5269661]
["bitfinex","SOLUSD",1733117715601,0.87151869,228.82,228.69,0.5269661]
["bitfinex","SOLUSD",1733117716118,0.87151869,228.82,228.69,16.94024087]
["bitfinex","SOLUSD",1733117716529,0.87151869,228.83,228.7,16.41327477]
["bitfinex","SOLUSD",1733117716825,20.87151869,228.83,228.71,16.41327477]
["bitfinex","SOLUSD",1733117717003,20.87151869,228.83,228.7,16.41327477]
["bitfinex","SOLUSD",1733117717203,0.87151869,228.83,228.7,16.41327477]
["bitfinex","SOLUSD",1733117717398,20.87151869,228.83,228.7,16.41327477]
["bitfinex","SOLUSD",1733117717835,20.0,228.82,228.69,16.94024087]
["bitfinex","SOLUSD",1733117718007,0.87151869,228.81,228.69,16.94024087]
["bitfinex","SOLUSD",1733117718722,20.0,228.77,228.69,0.5269661]
["bitfinex","SOLUSD",1733117719032,20.87151869,228.76,228.69,0.5269661]
["bitfinex","SOLUSD",1733117721527,20.87151869,228.76,228.71,16.41327477]
["bitfinex","SOLUSD",1733117721733,8.2348,228.8,228.74,16.41327477]
["bitfinex","SOLUSD",1733117722032,8.2348,228.8,228.72,16.41327477]
["bitfinex","SOLUSD",1733117722234,0.87151869,228.79,228.73,23.776884]
["bitfinex","SOLUSD",1733117722422,8.2348,228.8,228.73,23.776884]
["bitfinex","SOLUSD",1733117723143,8.2348,228.8,228.73,40.19015877]
["bitfinex","SOLUSD",1733117723320,0.87151869,228.79,228.73,40.19015877]
["bitfinex","SOLUSD",1733117723514,0.87151869,228.79,228.73,23.776884]
["bitfinex","SOLUSD",1733117724236,0.87151869,228.79,228.72,23.776884]
["bitfinex","SOLUSD",1733117724835,20.0,228.77,228.69,0.5269661]
["bitfinex","SOLUSD",1733117725064,0.87151869,228.76,228.69,0.5269661]
["bitfinex","SOLUSD",1733117725418,20.0,228.77,228.69,0.5269661]
["bitfinex","SOLUSD",1733117725419,20.0,228.77,228.71,16.41327477]
["bitfinex","SOLUSD",1733117725616,0.87151869,228.79,228.71,16.41327477]
["bitfinex","SOLUSD",1733117725816,0.87151869,228.79,228.69,0.5269661]
["bitfinex","SOLUSD",1733117725817,0.87151869,228.79,228.72,16.41327477]
["bitfinex","SOLUSD",1733117726122,0.87151869,228.79,228.73,23.776884]
["bitfinex","SOLUSD",1733117726440,0.87151869,228.79,228.73,40.19015877]
["bitfinex","SOLUSD",1733117727041,0.87151869,228.79,228.73,23.776884]
["bitfinex","SOLUSD",1733117727344,8.2348,228.8,228.73,23.776884]
["bitfinex","SOLUSD",1733117727840,0.87151869,228.79,228.73,23.776884]
["bitfinex","SOLUSD",1733117728219,8.2348,228.8,228.73,23.776884]
["bitfinex","SOLUSD",1733117728619,0.87151869,228.79,228.73,23.776884]
["bitfinex","SOLUSD",1733117729236,0.87151869,228.79,228.71,16.41327477]
["bitfinex","SOLUSD",1733117729237,0.87151869,228.79,228.72,23.776884]
["bitfinex","SOLUSD",1733117729445,8.2348,228.8,228.72,40.19015877]
["bitfinex","SOLUSD",1733117730449,8.2348,228.8,228.72,23.776884]
["bitfinex","SOLUSD",1733117730631,8.2348,228.8,228.73,16.41327477]
["bitfinex","SOLUSD",1733117730834,8.2348,228.8,228.74,23.776884]
["bitfinex","SOLUSD",1733117731042,0.87151869,228.84,228.74,23.776884]
["bitfinex","SOLUSD",1733117731239,20.0,228.82,228.74,40.19015877]
["bitfinex","SOLUSD",1733117731641,0.87151869,228.84,228.78,16.41327477]
["bitfinex","SOLUSD",1733117731846,28.0228,228.85,228.78,16.41327477]
["bitfinex","SOLUSD",1733117732027,28.0228,228.85,228.79,40.19015877]
["bitfinex","SOLUSD",1733117732232,28.0228,228.85,228.79,23.776884]
["bitfinex","SOLUSD",1733117732462,28.0228,228.85,228.75,0.87194955]
["bitfinex","SOLUSD",1733117732463,0.87151869,228.84,228.75,16.41327477]
["bitfinex","SOLUSD",1733117732644,0.87151869,228.84,228.75,23.776884]
["bitfinex","SOLUSD",1733117733144,20.0,228.82,228.74,23.776884]
["bitfinex","SOLUSD",1733117733354,0.87151869,228.81,228.74,23.776884]
["bitfinex","SOLUSD",1733117733651,0.87151869,228.81,228.72,16.41327477]
["bitfinex","SOLUSD",1733117733953,0.87151869,228.81,228.73,23.776884]
["bitfinex","SOLUSD",1733117734252,25.20471714,228.85,228.73,23.776884]
["bitfinex","SOLUSD",1733117734441,25.20471714,228.85,228.73,16.41327477]
["bitfinex","SOLUSD",1733117734646,25.20471714,228.85,228.74,23.776884]
["bitfinex","SOLUSD",1733117736141,20.0,228.82,228.73,23.776884]
["bitfinex","SOLUSD",1733117736637,20.0,228.82,228.71,23.776884]
["bitfinex","SOLUSD",1733117736839,20.0,228.82,228.72,10.50045385]
["bitfinex","SOLUSD",1733117737064,20.0,228.82,228.74,23.776884]
["bitfinex","SOLUSD",1733117737445,20.0,228.82,228.74,34.27733785]
["bitfinex","SOLUSD",1733117737754,20.0,228.82,228.74,23.776884]
["bitfinex","SOLUSD",1733117739838,20.0,228.82,228.72,23.776884]
["bitfinex","SOLUSD",1733117740859,20.0,228.82,228.73,10.50045385]
["bitfinex","SOLUSD",1733117741156,20.0,228.82,228.74,34.27733785]
["bitfinex","SOLUSD",1733117741655,20.0,228.82,228.76,23.776884]
["bitfinex","SOLUSD",1733117741829,20.0,228.82,228.74,10.50045385]
["bitfinex","SOLUSD",1733117742033,20.0,228.82,228.75,34.27733785]
["bitfinex","SOLUSD",1733117742255,30.0,228.79,228.75,34.27733785]
["bitfinex","SOLUSD",1733117742641,25.20471714,228.85,228.73,23.776884]
["bitfinex","SOLUSD",1733117742843,25.20471714,228.85,228.75,23.776884]
["bitfinex","SOLUSD",1733117743960,25.20471714,228.85,228.73,34.27733785]
["bitfinex","SOLUSD",1733117744127,25.20471714,228.85,228.74,10.50045385]
["bitfinex","SOLUSD",1733117744328,25.20471714,228.85,228.77,10.50045385]
["bitfinex","SOLUSD",1733117744548,25.20471714,228.85,228.78,23.776884]
["bitfinex","SOLUSD",1733117746236,25.20471714,228.85,228.76,23.776884]
["bitfinex","SOLUSD",1733117746547,25.20471714,228.85,228.74,34.27733785]
["bitfinex","SOLUSD",1733117748057,25.20471714,228.85,228.75,10.50045385]
["bitfinex","SOLUSD",1733117748259,25.20471714,228.85,228.76,23.776884]
["bitfinex","SOLUSD",1733117751561,25.20471714,228.85,228.76,34.27733785]
["bitfinex","SOLUSD",1733117752849,25.20471714,228.85,228.76,23.776884]
["bitfinex","SOLUSD",1733117755041,25.20471714,228.85,228.75,23.776884]
["bitfinex","SOLUSD",1733117755365,25.20471714,228.85,228.73,34.27733785]
["bitfinex","SOLUSD",1733117756356,20.0,228.82,228.69,0.5269661]
["bitfinex","SOLUSD",1733117756566,20.0,228.82,228.7,10.50045385]
["bitfinex","SOLUSD",1733117757250,30.0,228.78,228.7,10.50045385]
["bitfinex","SOLUSD",1733117757577,30.0,228.78,228.71,23.776884]
["bitfinex","SOLUSD",1733117758064,30.0,228.78,228.7,10.50045385]
["bitfinex","SOLUSD",1733117758065,30.0,228.78,228.69,0.5269661]
["bitfinex","SOLUSD",1733117758459,30.0,228.78,228.69,11.02741995]
["bitfinex","SOLUSD",1733117759690,30.0,228.78,228.7,23.776884]
["bitfinex","SOLUSD",1733117759992,30.0,228.78,228.7,10.50045385]
["bitfinex","SOLUSD",1733117760177,30.0,228.78,228.7,23.776884]
["bitfinex","SOLUSD",1733117760792,30.0,228.78,228.7,10.50045385]
["bitfinex","SOLUSD",1733117761094,30.0,228.78,228.71,23.776884]
["bitfinex","SOLUSD",1733117761793,30.0,228.78,228.71,34.27733785]
["bitfinex","SOLUSD",1733117762991,30.0,228.78,228.71,23.776884]
["bitfinex","SOLUSD",1733117763176,30.0,228.78,228.7,23.776884]
["bitfinex","SOLUSD",1733117763375,30.0,228.78,228.7,34.27733785]
["bitfinex","SOLUSD",1733117764874,30.0,228.78,228.73,34.27733785]
["bitfinex","SOLUSD",1733117766490,30.0,228.78,228.72,34.27733785]
["bitfinex","SOLUSD",1733117766700,30.0,228.78,228.73,10.50045385]
["bitfinex","SOLUSD",1733117767072,30.0,228.78,228.74,23.776884]
["bitfinex","SOLUSD",1733117768192,30.0,228.78,228.73,23.776884]
["bitfinex","SOLUSD",1733117769201,30.5015,228.77,228.72,0.87198432]
["bitfinex","SOLUSD",1733117769498,30.5015,228.77,228.69,0.5269661]
["bitfinex","SOLUSD",1733117769499,30.0,228.75,228.69,0.5269661]
["bitfinex","SOLUSD",1733117770772,20.0,228.72,228.69,0.5269661]
["bitfinex","SOLUSD",1733117770974,30.0,228.7,228.69,0.5269661]
["bitfinex","SOLUSD",1733117771587,51.5765,228.7,228.69,6.61e-05]
["bitfinex","SOLUSD",1733117772401,60.1184,228.7,228.69,6.61e-05]
["bitfinex","SOLUSD",1733117773904,60.1184,228.7,228.53,70.0]
["bitfinex","SOLUSD",1733117773905,20.0,228.66,228.53,70.0]
["bitfinex","SOLUSD",1733117774094,30.0,228.63,228.55,10.50045385]
["bitfinex","SOLUSD",1733117774271,30.0,228.63,228.53,70.87262889]
["bitfinex","SOLUSD",1733117774474,30.0,228.63,228.55,10.50045385]
["bitfinex","SOLUSD",1733117774879,30.0,228.63,228.53,70.87262889]
["bitfinex","SOLUSD",1733117775108,30.0,228.63,228.56,23.776884]
["bitfinex","SOLUSD",1733117775304,29.9919,228.62,228.46,0.5269661]
["bitfinex","SOLUSD",1733117775603,29.9919,228.62,228.54,10.50045385]
["bitfinex","SOLUSD",1733117775981,30.0,228.6,228.54,10.50045385]
["bitfinex","SOLUSD",1733117776175,30.0,228.6,228.5,0.87271279]
["bitfinex","SOLUSD",1733117776384,30.0,228.6,228.54,10.50045385]
["bitfinex","SOLUSD",1733117776579,30.0,228.6,228.57,10.50045385]
["bitfinex","SOLUSD",1733117776780,30.0,228.6,228.58,23.776884]
["bitfinex","SOLUSD",1733117777401,30.0,228.6,228.56,23.776884]
["bitfinex","SOLUSD",1733117777581,30.0,228.6,228.53,23.776884]
["bitfinex","SOLUSD",1733117777788,30.0,228.6,228.55,23.776884]
["bitfinex","SOLUSD",1733117779799,30.0,228.6,228.5,10.50045385]
["bitfinex","SOLUSD",1733117780007,30.0,228.6,228.48,70.0]
["bitfinex","SOLUSD",1733117780008,30.0,228.6,228.54,10.50045385]
["bitfinex","SOLUSD",1733117780191,30.0,228.6,228.56,10.50045385]
["bitfinex","SOLUSD",1733117780976,30.0,228.6,228.58,10.50045385]
["bitfinex","SOLUSD",1733117781180,30.0,228.6,228.59,23.776884]
["bitfinex","SOLUSD",1733117782707,29.7491,228.67,228.58,23.776884]
["bitfinex","SOLUSD",1733117783414,4.81047201,228.72,228.58,23.776884]
["bitfinex","SOLUSD",1733117783709,20.0,228.7,228.61,23.776884]
["bitfinex","SOLUSD",1733117784076,20.0,228.71,228.6,23.776884]
["bitfinex","SOLUSD",1733117784301,20.0,228.71,228.59,23.776884]
["bitfinex","SOLUSD",1733117785598,30.0,228.61,228.59,23.776884]
["bitfinex","SOLUSD",1733117785794,30.0,228.61,228.6,10.50045385]
["bitfinex","SOLUSD",1733117786007,30.0,228.61,228.6,34.27733785]
["bitfinex","SOLUSD",1733117787001,20.0,228.71,228.61,23.776884]
["bitfinex","SOLUSD",1733117787214,30.0,228.62,228.61,23.776884]
["bitfinex","SOLUSD",1733117787897,30.0,228.62,228.61,34.27733785]
["bitfinex","SOLUSD",1733117788097,20.0,228.71,228.61,34.27733785]
["bitfinex","SOLUSD",1733117788297,20.7028,228.74,228.66,10.50045385]
["bitfinex","SOLUSD",1733117788614,20.7028,228.74,228.67,23.776884]
["bitfinex","SOLUSD",1733117789411,20.7028,228.74,228.68,10.50045385]
["bitfinex","SOLUSD",1733117789615,20.2355,228.8,228.7,34.27733785]
["bitfinex","SOLUSD",1733117789917,20.2355,228.8,228.68,23.776884]
["bitfinex","SOLUSD",1733117791115,30.0,228.69,228.68,23.776884]
["bitfinex","SOLUSD",1733117792104,30.0,228.69,228.59,10.50045385]
["bitfinex","SOLUSD",1733117792691,30.0,228.69,228.57,21.274]
["bitfinex","SOLUSD",1733117792892,30.0,228.69,228.58,10.50045385]
["bitfinex","SOLUSD",1733117793509,30.0,228.69,228.58,23.776884]
["bitfinex","SOLUSD",1733117793699,30.0,228.69,228.56,16.42749537]
["bitfinex","SOLUSD",1733117794413,20.0,228.66,228.56,16.42749537]
["bitfinex","SOLUSD",1733117794617,30.0,228.64,228.56,16.42749537]
["bitfinex","SOLUSD",1733117795214,30.0,228.64,228.57,16.42749537]
["bitfinex","SOLUSD",1733117795390,30.0,228.64,228.56,16.42749537]
["bitfinex","SOLUSD",1733117795594,30.0,228.64,228.55,16.42749537]
["bitfinex","SOLUSD",1733117795916,30.0,228.64,228.56,23.776884]
["bitfinex","SOLUSD",1733117796096,30.0,228.64,228.54,16.42749537]
["bitfinex","SOLUSD",1733117796493,30.0,228.64,228.53,16.42749537]
["bitfinex","SOLUSD",1733117797198,30.0,228.64,228.52,16.42749537]
["bitfinex","SOLUSD",1733117797709,30.0,228.64,228.54,16.42749537]
["bitfinex","SOLUSD",1733117797918,30.0,228.64,228.55,16.42749537]
["bitfinex","SOLUSD",1733117798617,30.0,228.64,228.57,16.42749537]
["bitfinex","SOLUSD",1733117798787,30.0,228.64,228.58,23.776884]
["bitfinex","SOLUSD",1733117798988,30.0,228.64,228.58,40.20437937]
["bitfinex","SOLUSD",1733117799389,30.0,228.64,228.6,16.42749537]
["bitfinex","SOLUSD",1733117799622,30.0,228.64,228.62,23.776884]
["bitfinex","SOLUSD",1733117800716,30.0,228.64,228.61,23.776884]
["bitfinex","SOLUSD",1733117800891,30.0,228.64,228.61,40.20437937]
["bitfinex","SOLUSD",1733117801088,30.0,228.64,228.62,16.42749537]
["bitfinex","SOLUSD",1733117801287,30.0,228.64,228.63,23.776884]
["bitfinex","SOLUSD",1733117801797,30.0,228.64,228.63,40.20437937]
["bitfinex","SOLUSD",1733117802001,30.0,228.65,228.64,23.776884]
["bitfinex","SOLUSD",1733117802210,30.0,228.65,228.64,40.20437937]
["bitfinex","SOLUSD",1733117803419,20.3433,228.74,228.64,40.20437937]
["bitfinex","SOLUSD",1733117803720,20.3433,228.74,228.66,16.42749537]
["bitfinex","SOLUSD",1733117803924,20.3433,228.74,228.68,23.776884]
["bitfinex","SOLUSD",1733117804621,21.4695,228.8,228.7,40.20437937]
["bitfinex","SOLUSD",1733117804911,21.4695,228.8,228.71,40.20437937]
["bitfinex","SOLUSD",1733117805898,21.4695,228.8,228.72,16.42749537]
["bitfinex","SOLUSD",1733117806110,21.4695,228.8,228.73,23.776884]
["bitfinex","SOLUSD",1733117806493,21.4695,228.8,228.72,23.776884]
["bitfinex","SOLUSD",1733117810424,21.4695,228.8,228.74,23.776884]
["bitfinex","SOLUSD",1733117811723,19.6778,228.85,228.73,40.20437937]
["bitfinex","SOLUSD",1733117812329,19.6778,228.85,228.74,16.42749537]
["bitfinex","SOLUSD",1733117812628,19.6778,228.85,228.73,40.20437937]
["bitfinex","SOLUSD",1733117813622,19.6778,228.85,228.73,34.27760535]
["bitfinex","SOLUSD",1733117816110,19.6778,228.85,228.74,10.50072135]
["bitfinex","SOLUSD",1733117816424,19.6778,228.85,228.75,23.776884]
["bitfinex","SOLUSD",1733117820126,19.6778,228.85,228.77,34.27760535]
["bitfinex","SOLUSD",1733117820337,19.6778,228.85,228.79,23.776884]
["bitfinex","SOLUSD",1733117820829,19.6778,228.85,228.78,23.776884]
["bitfinex","SOLUSD",1733117821030,19.6778,228.85,228.79,10.50072135]
["bitfinex","SOLUSD",1733117821227,20.0,228.88,228.82,23.776884]
["bitfinex","SOLUSD",1733117821525,21.2539,228.91,228.82,23.776884]
["bitfinex","SOLUSD",1733117821727,21.2539,228.91,228.82,34.27760535]
["bitfinex","SOLUSD",1733117822707,21.2539,228.91,228.84,23.776884]
["bitfinex","SOLUSD",1733117823010,29.923,228.98,228.9,34.27760535]
["bitfinex","SOLUSD",1733117823915,21.5679,228.98,228.92,23.776884]
["bitfinex","SOLUSD",1733117824331,21.5679,228.98,228.91,23.776884]
["bitfinex","SOLUSD",1733117824628,21.5679,228.98,228.91,34.27760535]
["bitfinex","SOLUSD",1733117824932,28.3321,229.03,228.93,23.776884]
["bitfinex","SOLUSD",1733117825225,28.3321,229.03,228.93,34.27760535]
["bitfinex","SOLUSD",1733117825432,28.3321,229.03,228.95,23.776884]
["bitfinex","SOLUSD",1733117825632,19.977,229.03,228.95,40.15165235]
["bitfinex","SOLUSD",1733117826223,19.977,229.03,228.95,23.776884]
["bitfinex","SOLUSD",1733117826539,19.977,229.03,228.94,23.776884]
["bitfinex","SOLUSD",1733117826717,19.977,229.03,228.94,40.15165235]
["bitfinex","SOLUSD",1733117826913,19.977,229.03,228.95,16.37476835]
["bitfinex","SOLUSD",1733117827331,19.977,229.03,228.96,23.776884]
["bitfinex","SOLUSD",1733117827841,29.0914,229.08,228.97,16.37476835]
["bitfinex","SOLUSD",1733117828041,29.0914,229.08,228.98,23.776884]
["bitfinex","SOLUSD",1733117828533,29.0914,229.08,229.02,23.776884]
["bitfinex","SOLUSD",1733117828938,20.7363,229.08,229.02,23.776884]
["bitfinex","SOLUSD",1733117829107,20.0907,229.13,229.02,23.776884]
["bitfinex","SOLUSD",1733117829512,20.0907,229.13,229.02,40.15165235]
["bitfinex","SOLUSD",1733117830242,20.0,229.1,229.02,40.15165235]
["bitfinex","SOLUSD",1733117830446,20.0907,229.13,229.04,40.15165235]
["bitfinex","SOLUSD",1733117830647,20.0907,229.13,229.03,16.37476835]
["bitfinex","SOLUSD",1733117830938,20.0907,229.13,229.05,40.15165235]
["bitfinex","SOLUSD",1733117831815,20.0907,229.13,228.98,8.1984]
["bitfinex","SOLUSD",1733117831816,20.0907,229.13,229.04,23.776884]
["bitfinex","SOLUSD",1733117832022,20.0,229.1,228.98,16.37476835]
["bitfinex","SOLUSD",1733117832214,20.0,229.1,228.96,16.37476835]
["bitfinex","SOLUSD",1733117832421,20.0,229.1,228.98,16.37476835]
["bitfinex","SOLUSD",1733117832842,20.0,229.1,228.97,16.37476835]
["bitfinex","SOLUSD",1733117833149,20.0,229.1,228.92,16.37476835]
["bitfinex","SOLUSD",1733117833316,20.0,229.1,228.93,16.37476835]
["bitfinex","SOLUSD",1733117833518,20.0,229.1,228.92,16.37476835]
["bitfinex","SOLUSD",1733117833720,20.0,229.1,228.93,16.37476835]
["bitfinex","SOLUSD",1733117834143,20.0,229.1,228.94,16.37476835]
["bitfinex","SOLUSD",1733117834445,20.0,229.1,228.88,70.0]
["bitfinex","SOLUSD",1733117834446,20.0,229.1,228.93,16.37476835]
["bitfinex","SOLUSD",1733117834642,20.0,229.05,228.89,16.37476835]
["bitfinex","SOLUSD",1733117834847,20.0,229.05,228.81,20.9259]
["bitfinex","SOLUSD",1733117834848,20.0,229.05,228.87,16.37476835]
["bitfinex","SOLUSD",1733117835051,20.0,229.05,228.8,24.34066835]
["bitfinex","SOLUSD",1733117835052,20.0,229.01,228.8,28.4949]
["bitfinex","SOLUSD",1733117835346,20.0,229.0,228.83,16.37476835]
["bitfinex","SOLUSD",1733117835552,20.0,229.0,228.84,16.37476835]
["bitfinex","SOLUSD",1733117836135,20.0,229.0,228.83,16.37476835]
["bitfinex","SOLUSD",1733117836350,20.0,228.95,228.75,27.1213]
["bitfinex","SOLUSD",1733117836643,20.0,228.95,228.8,16.37476835]
["bitfinex","SOLUSD",1733117837542,20.0,228.95,228.84,23.776884]
["bitfinex","SOLUSD",1733117837744,20.0,228.95,228.86,23.776884]
["bitfinex","SOLUSD",1733117838056,20.0,228.95,228.85,23.776884]
["bitfinex","SOLUSD",1733117838427,20.0,228.95,228.86,16.37476835]
["bitfinex","SOLUSD",1733117838646,8.3571,228.98,228.87,23.776884]
["bitfinex","SOLUSD",1733117838835,8.3571,228.98,228.87,40.15165235]
["bitfinex","SOLUSD",1733117839024,8.3571,228.98,228.91,23.776884]
["bitfinex","SOLUSD",1733117839724,8.3571,228.98,228.91,40.15165235]
["bitfinex","SOLUSD",1733117839942,8.3571,228.98,228.91,23.776884]
["bitfinex","SOLUSD",1733117840123,8.3571,228.98,228.9,23.776884]
["bitfinex","SOLUSD",1733117841333,8.3571,228.98,228.89,23.776884]
["bitfinex","SOLUSD",1733117841543,8.3571,228.98,228.89,40.15165235]
["bitfinex","SOLUSD",1733117841853,8.3571,228.98,228.91,23.776884]
["bitfinex","SOLUSD",1733117842039,8.3571,228.98,228.92,16.37476835]
["bitfinex","SOLUSD",1733117842352,20.7131,228.99,228.95,23.776884]
["bitfinex","SOLUSD",1733117842934,8.2004,229.04,228.95,40.15165235]
["bitfinex","SOLUSD",1733117843246,8.2004,229.04,228.97,23.776884]
["bitfinex","SOLUSD",1733117843828,8.2004,229.04,228.97,40.15165235]
["bitfinex","SOLUSD",1733117844030,8.2004,229.04,228.98,16.37476835]
["bitfinex","SOLUSD",1733117844329,19.359,229.05,229.0,23.776884]
["bitfinex","SOLUSD",1733117844550,7.918,229.09,229.0,40.15165235]
["bitfinex","SOLUSD",1733117844851,7.918,229.09,229.01,16.37476835]
["bitfinex","SOLUSD",1733117845166,7.918,229.09,229.0,40.15165235]
["bitfinex","SOLUSD",1733117845936,7.918,229.09,228.99,23.776884]
["bitfinex","SOLUSD",1733117846939,7.918,229.09,229.0,16.37476835]
["bitfinex","SOLUSD",1733117847251,7.918,229.09,229.01,23.776884]
["bitfinex","SOLUSD",1733117848556,7.918,229.09,229.01,40.15165235]
["bitfinex","SOLUSD",1733117849226,7.918,229.09,229.01,23.776884]
["bitfinex","SOLUSD",1733117849426,7.918,229.09,229.0,23.776884]
["bitfinex","SOLUSD",1733117850446,7.918,229.09,228.99,23.776884]
["bitfinex","SOLUSD",1733117850838,7.918,229.09,228.98,40.15165235]
["bitfinex","SOLUSD",1733117851735,7.918,229.09,228.99,16.37476835]
["bitfinex","SOLUSD",1733117851935,7.918,229.09,229.0,16.37476835]
["bitfinex","SOLUSD",1733117852137,7.918,229.09,229.02,23.776884]
["bitfinex","SOLUSD",1733117852556,7.918,229.09,229.02,40.15165235]
["bitfinex","SOLUSD",1733117852851,7.918,229.09,228.97,70.0]
["bitfinex","SOLUSD",1733117852852,7.918,229.09,229.05,23.776884]
["bitfinex","SOLUSD",1733117853059,7.918,229.09,229.04,23.776884]
["bitfinex","SOLUSD",1733117853238,7.918,229.09,229.03,23.776884]
["bitfinex","SOLUSD",1733117853643,7.918,229.09,229.01,23.776884]
["bitfinex","SOLUSD",1733117854044,7.918,229.09,229.0,23.776884]
["bitfinex","SOLUSD",1733117854251,7.918,229.09,228.99,16.37476835]
["bitfinex","SOLUSD",1733117854252,8.1151,229.15,229.08,16.37476835]
["bitfinex","SOLUSD",1733117854559,8.1151,229.15,229.11,23.776884]
["bitfinex","SOLUSD",1733117855137,8.1151,229.15,229.11,40.15165235]
["bitfinex","SOLUSD",1733117855363,19.2231,229.16,229.12,16.37476835]
["bitfinex","SOLUSD",1733117855765,19.2231,229.16,229.13,23.776884]
["bitfinex","SOLUSD",1733117855947,19.2231,229.16,229.11,40.15165235]
["bitfinex","SOLUSD",1733117856632,19.2231,229.16,229.11,23.776884]
["bitfinex","SOLUSD",1733117857334,19.2231,229.16,229.08,16.37476835]
["bitfinex","SOLUSD",1733117857537,19.2231,229.16,229.09,16.37476835]
["bitfinex","SOLUSD",1733117857836,19.2231,229.16,229.03,0.87070263]
["bitfinex","SOLUSD",1733117857837,19.2231,229.16,229.12,16.37476835]
["bitfinex","SOLUSD",1733117858039,7.8003,229.2,229.14,16.37476835]
["bitfinex","SOLUSD",1733117858643,7.8003,229.2,229.15,23.776884]
["bitfinex","SOLUSD",1733117859467,7.8003,229.2,229.17,40.15165235]
["bitfinex","SOLUSD",1733117859762,20.888,229.22,229.18,23.776884]
["bitfinex","SOLUSD",1733117859958,20.888,229.22,229.17,23.776884]
["bitfinex","SOLUSD",1733117860186,20.888,229.22,229.14,23.776884]
["bitfinex","SOLUSD",1733117861438,20.888,229.22,229.14,40.15165235]
["bitfinex","SOLUSD",1733117861642,20.888,229.22,229.17,23.776884]
["bitfinex","SOLUSD",1733117862266,20.888,229.22,229.17,40.15165235]
["bitfinex","SOLUSD",1733117862456,20.888,229.22,229.17,23.776884]
["bitfinex","SOLUSD",1733117864147,20.888,229.22,229.17,40.15165235]
["bitfinex","SOLUSD",1733117864655,20.888,229.22,229.19,23.776884]
["bitfinex","SOLUSD",1733117865769,30.0,229.2,229.19,23.776884]
["bitfinex","SOLUSD",1733117866142,30.0,229.2,229.18,23.776884]
["bitfinex","SOLUSD",1733117870776,30.0,229.2,229.17,23.776884]
["bitfinex","SOLUSD",1733117872881,30.0,229.2,229.16,23.776884]
["bitfinex","SOLUSD",1733117873675,30.0,229.2,229.15,23.776884]
["bitfinex","SOLUSD",1733117874486,30.0,229.2,229.16,16.37476835]
["bitfinex","SOLUSD",1733117874665,30.0,229.2,229.17,23.776884]
["bitfinex","SOLUSD",1733117875283,30.0,229.2,229.15,40.15165235]
["bitfinex","SOLUSD",1733117876276,30.0,229.2,229.16,16.37476835]
["bitfinex","SOLUSD",1733117876678,30.0,229.2,229.17,40.15165235]
["bitfinex","SOLUSD",1733117876864,30.0,229.2,229.19,40.15165235]
["bitfinex","SOLUSD",1733117877256,30.0,229.2,229.19,23.776884]
["bitfinex","SOLUSD",1733117877570,30.0,229.2,229.17,23.776884]
["bitfinex","SOLUSD",1733117877869,30.0,229.2,229.16,40.15165235]
["bitfinex","SOLUSD",1733117878075,7.9955,229.25,229.16,40.15165235]
["bitfinex","SOLUSD",1733117878269,7.9955,229.25,229.16,23.776884]
["bitfinex","SOLUSD",1733117878581,7.9955,229.25,229.14,23.776884]
["bitfinex","SOLUSD",1733117878582,20.0,229.22,229.14,23.776884]
["bitfinex","SOLUSD",1733117878779,20.0,229.22,229.11,16.37476835]
["bitfinex","SOLUSD",1733117878953,20.0,229.22,229.12,16.37476835]
["bitfinex","SOLUSD",1733117879881,20.0,229.22,229.13,23.776884]
["bitfinex","SOLUSD",1733117880076,30.0,229.19,229.13,23.776884]
["bitfinex","SOLUSD",1733117881567,30.0,229.19,229.12,23.776884]
["bitfinex","SOLUSD",1733117881776,20.0,229.22,229.12,23.776884]
["bitfinex","SOLUSD",1733117882263,20.0,229.22,229.12,40.15165235]
["bitfinex","SOLUSD",1733117882458,7.9955,229.25,229.14,16.37476835]
["bitfinex","SOLUSD",1733117882758,20.0,229.22,229.15,23.776884]
["bitfinex","SOLUSD",1733117882970,7.9955,229.25,229.17,16.37476835]
["bitfinex","SOLUSD",1733117883185,7.9955,229.25,229.18,23.776884]
["bitfinex","SOLUSD",1733117883694,7.9955,229.25,229.16,40.15165235]
["bitfinex","SOLUSD",1733117883888,7.9955,229.25,229.16,23.776884]
["bitfinex","SOLUSD",1733117884380,20.0,229.22,229.15,23.776884]
["bitfinex","SOLUSD",1733117884583,20.0,229.22,229.1,16.37476835]
["bitfinex","SOLUSD",1733117885088,20.0,229.22,229.12,16.37476835]
["bitfinex","SOLUSD",1733117885483,30.0,229.18,229.12,16.37476835]
["bitfinex","SOLUSD",1733117885786,30.0,229.18,229.14,23.776884]
["bitfinex","SOLUSD",1733117886590,30.0,229.18,229.12,40.15165235]
["bitfinex","SOLUSD",1733117886766,30.0,229.18,229.13,23.776884]
["bitfinex","SOLUSD",1733117887180,30.0,229.18,229.12,23.776884]
["bitfinex","SOLUSD",1733117887383,30.0,229.18,229.1,16.37476835]
["bitfinex","SOLUSD",1733117888188,30.0,229.18,229.12,16.37476835]
["bitfinex","SOLUSD",1733117888793,30.0,229.18,229.13,23.776884]
["bitfinex","SOLUSD",1733117889495,30.0,229.18,229.12,23.776884]
["bitfinex","SOLUSD",1733117891490,30.0,229.18,229.12,40.15165235]
["bitfinex","SOLUSD",1733117893099,30.0,229.18,229.16,23.776884]
["bitfinex","SOLUSD",1733117893894,30.0,229.18,229.16,40.15165235]
["bitfinex","SOLUSD",1733117894196,30.0,229.18,229.16,23.776884]
["bitfinex","SOLUSD",1733117894390,30.0,229.18,229.14,23.776884]
["bitfinex","SOLUSD",1733117894772,30.0,229.18,229.17,60.27714235]
["bitfinex","SOLUSD",1733117894773,6.23,229.18,229.17,60.27714235]
["bitfinex","SOLUSD",1733117895096,0.5269661,229.27,229.19,20.0]
["bitfinex","SOLUSD",1733117895274,0.5269661,229.27,229.24,16.37476835]
["bitfinex","SOLUSD",1733117895472,30.0,229.25,229.22,16.37476835]
["bitfinex","SOLUSD",1733117895996,0.5269661,229.27,229.22,16.37476835]
["bitfinex","SOLUSD",1733117897802,0.5269661,229.27,229.24,16.37476835]
["bitfinex","SOLUSD",1733117898898,0.5269661,229.27,229.25,16.37476835]
["bitfinex","SOLUSD",1733117899701,30.0,229.26,229.23,16.37476835]
["bitfinex","SOLUSD",1733117899903,30.0,229.26,229.22,16.37476835]
["bitfinex","SOLUSD",1733117900478,30.0,229.26,229.24,16.37476835]
["bitfinex","SOLUSD",1733117900808,30.0,229.26,229.23,16.37476835]
["bitfinex","SOLUSD",1733117901195,30.0,229.26,229.25,16.37476835]
["bitfinex","SOLUSD",1733117901380,30.0,229.26,229.24,16.37476835]
["bitfinex","SOLUSD",1733117902987,30.0,229.26,229.25,16.37476835]
["bitfinex","SOLUSD",1733117904317,30.0,229.26,229.25,40.15165235]
["bitfinex","SOLUSD",1733117906498,30.0,229.26,229.25,16.37476835]
["bitfinex","SOLUSD",1733117907383,30.0,229.26,229.19,0.8701132]
["bitfinex","SOLUSD",1733117907582,30.0,229.26,229.2,23.776884]
["bitfinex","SOLUSD",1733117907810,30.0,229.26,229.23,16.37476835]
["bitfinex","SOLUSD",1733117909388,30.0,229.26,229.19,16.37476835]
["bitfinex","SOLUSD",1733117909701,30.0,229.26,229.2,16.37476835]
["bitfinex","SOLUSD",1733117910390,30.0,229.26,229.23,16.37476835]
["bitfinex","SOLUSD",1733117910596,30.0,229.26,229.25,16.37476835]
["bitfinex","SOLUSD",1733117912507,30.0,229.26,229.25,40.15165235]
["bitfinex","SOLUSD",1733117913615,30.0,229.26,229.25,16.37476835]
["bitfinex","SOLUSD",1733117917484,20.0,229.23,229.14,0.99751867]
["bitfinex","SOLUSD",1733117917690,50.0,229.21,229.13,16.37476835]
["bitfinex","SOLUSD",1733117917905,50.0,229.21,229.12,16.37476835]
["bitfinex","SOLUSD",1733117918119,50.0,229.21,229.13,16.37476835]
["bitfinex","SOLUSD",1733117918405,50.0,229.21,229.12,16.37476835]
["bitfinex","SOLUSD",1733117919188,50.0,229.21,229.09,16.37476835]
["bitfinex","SOLUSD",1733117919411,50.0,229.21,229.08,16.37476835]
["bitfinex","SOLUSD",1733117920103,20.0,229.17,229.08,16.37476835]
["bitfinex","SOLUSD",1733117920300,30.0,229.15,229.08,16.37476835]
["bitfinex","SOLUSD",1733117920822,30.0,229.15,229.07,16.37476835]
["bitfinex","SOLUSD",1733117921617,30.0,229.15,229.03,23.776884]
["bitfinex","SOLUSD",1733117921907,20.0,229.11,229.04,16.37476835]
["bitfinex","SOLUSD",1733117922222,30.0,229.09,229.03,16.37476835]
["bitfinex","SOLUSD",1733117922724,30.0,229.09,229.02,16.37476835]
["bitfinex","SOLUSD",1733117922896,30.0,229.09,228.98,16.37476835]
["bitfinex","SOLUSD",1733117924017,20.0,229.06,228.97,16.37476835]
["bitfinex","SOLUSD",1733117924234,30.0,229.04,228.97,16.37476835]
["bitfinex","SOLUSD",1733117924396,30.0,229.04,228.95,16.37476835]
["bitfinex","SOLUSD",1733117924600,30.0,229.04,228.94,16.37476835]
["bitfinex","SOLUSD",1733117924821,30.0,229.04,228.95,16.37476835]
["bitfinex","SOLUSD",1733117925323,30.0,229.04,228.86,16.6947]
["bitfinex","SOLUSD",1733117925324,20.0,229.01,228.86,16.6947]
["bitfinex","SOLUSD",1733117925525,30.0,228.98,228.9,16.37476835]
["bitfinex","SOLUSD",1733117926821,30.0,228.93,228.9,16.37476835]
["bitfinex","SOLUSD",1733117927208,30.0,228.93,228.91,23.776884]
["bitfinex","SOLUSD",1733117927409,30.0,228.93,228.9,23.776884]
["bitfinex","SOLUSD",1733117927624,30.0,228.91,228.87,16.37476835]
["bitfinex","SOLUSD",1733117928311,30.0,228.91,228.84,70.0]
["bitfinex","SOLUSD",1733117928312,30.0,228.91,228.9,16.37476835]
["bitfinex","SOLUSD",1733117929221,30.0,228.91,228.9,40.15165235]
["bitfinex","SOLUSD",1733117929728,30.0,228.91,228.9,40.27714235]
["bitfinex","SOLUSD",1733117931518,30.0,228.91,228.9,74.3341107]
["bitfinex","SOLUSD",1733117932418,30.0,228.92,228.91,94.153354]
["bitfinex","SOLUSD",1733117932597,23.2484,229.09,228.97,23.776884]
["bitfinex","SOLUSD",1733117932804,23.2484,229.09,228.98,16.37476835]
["bitfinex","SOLUSD",1733117933005,23.2484,229.09,228.97,23.776884]
["bitfinex","SOLUSD",1733117934627,30.0,228.98,228.97,23.776884]
["bitfinex","SOLUSD",1733117935001,30.0,228.98,228.97,40.15165235]
["bitfinex","SOLUSD",1733117936806,23.2484,229.09,228.97,40.15165235]
["bitfinex","SOLUSD",1733117937008,23.2484,229.09,228.97,23.776884]
["bitfinex","SOLUSD",1733117937214,20.0,229.06,228.95,23.776884]
["bitfinex","SOLUSD",1733117937813,30.0,228.97,228.94,23.776884]
["bitfinex","SOLUSD",1733117938028,30.0,228.97,228.93,36.37476835]
["bitfinex","SOLUSD",1733117939330,30.0,228.97,228.94,23.776884]
["bitfinex","SOLUSD",1733117939628,30.0,228.97,228.94,40.15165235]
["bitfinex","SOLUSD",1733117940233,30.0,228.97,228.95,16.37476835]
["bitfinex","SOLUSD",1733117940440,30.0,228.97,228.96,23.776884]
["bitfinex","SOLUSD",1733117940812,30.0,228.97,228.96,16.37476835]
["bitfinex","SOLUSD",1733117941123,30.0,228.97,228.96,40.15165235]
["bitfinex","SOLUSD",1733117942104,30.0,228.97,228.96,23.776884]
["bitfinex","SOLUSD",1733117943408,30.0,228.97,228.96,40.15165235]
["bitfinex","SOLUSD",1733117944216,23.2484,229.09,228.97,23.776884]
["bitfinex","SOLUSD",1733117944412,23.2484,229.09,228.98,17.2457309]
["bitfinex","SOLUSD",1733117944720,23.2484,229.09,228.98,24.64784655]
["bitfinex","SOLUSD",1733117944721,30.0,228.99,228.98,24.64784655]
["bitfinex","SOLUSD",1733117944935,30.0,228.99,228.98,23.902374]
["bitfinex","SOLUSD",1733117945121,30.0,228.99,228.98,23.776884]
["bitfinex","SOLUSD",1733117946433,30.0,228.99,228.98,40.15165235]
["bitfinex","SOLUSD",1733117946643,23.2484,229.09,228.99,23.776884]
["bitfinex","SOLUSD",1733117947918,23.2484,229.09,228.99,40.15165235]
["bitfinex","SOLUSD",1733117948823,23.2484,229.09,228.99,23.776884]
["bitfinex","SOLUSD",1733117949033,23.2484,229.09,228.98,23.776884]
["bitfinex","SOLUSD",1733117949236,23.2484,229.09,228.95,16.37476835]
["bitfinex","SOLUSD",1733117949548,23.2484,229.09,229.0,16.37476835]
["bitfinex","SOLUSD",1733117949838,23.2484,229.09,228.99,16.37476835]
["bitfinex","SOLUSD",1733117950138,23.2484,229.09,229.0,16.37476835]
["bitfinex","SOLUSD",1733117950325,23.2484,229.09,228.99,16.37476835]
["bitfinex","SOLUSD",1733117950726,23.2484,229.09,229.0,23.776884]
["bitfinex","SOLUSD",1733117951714,23.2484,229.09,229.0,40.15165235]
["bitfinex","SOLUSD",1733117953543,23.2484,229.09,229.0,34.2518751]
["bitfinex","SOLUSD",1733117954540,23.2484,229.09,229.02,10.4749911]
["bitfinex","SOLUSD",1733117954745,23.2484,229.09,229.02,23.776884]
["bitfinex","SOLUSD",1733117956942,25.067,229.16,229.04,10.4749911]
["bitfinex","SOLUSD",1733117957149,25.067,229.16,229.08,10.4749911]
["bitfinex","SOLUSD",1733117957830,25.067,229.16,229.05,0.87072063]
["bitfinex","SOLUSD",1733117957831,25.067,229.16,229.1,23.776884]
["bitfinex","SOLUSD",1733117958230,25.067,229.16,229.09,23.776884]
["bitfinex","SOLUSD",1733117958822,25.067,229.16,229.09,34.2518751]
["bitfinex","SOLUSD",1733117959029,25.067,229.16,229.09,23.776884]
["bitfinex","SOLUSD",1733117959331,25.067,229.16,229.08,10.4749911]
["bitfinex","SOLUSD",1733117959926,25.067,229.16,229.07,10.4749911]
["bitfinex","SOLUSD",1733117960737,20.0,229.13,228.99,17.3543]
["bitfinex","SOLUSD",1733117960944,20.0,229.13,228.97,70.0]
["bitfinex","SOLUSD",1733117960945,20.0,229.13,229.02,10.4749911]
["bitfinex","SOLUSD",1733117961155,20.0,229.13,229.01,10.4749911]
["bitfinex","SOLUSD",1733117961342,20.0,229.13,229.03,10.4749911]
["bitfinex","SOLUSD",1733117961541,20.0,229.13,229.04,10.4749911]
["bitfinex","SOLUSD",1733117961848,20.0,229.13,229.05,10.4749911]
["bitfinex","SOLUSD",1733117962534,20.0,229.13,229.04,10.4749911]
["bitfinex","SOLUSD",1733117962846,20.0,229.13,229.05,23.776884]
["bitfinex","SOLUSD",1733117963544,25.067,229.16,229.05,23.776884]
["bitfinex","SOLUSD",1733117963743,20.0,229.13,229.05,23.776884]
["bitfinex","SOLUSD",1733117964163,20.0,229.13,228.98,70.12549]
["bitfinex","SOLUSD",1733117964164,20.0,229.13,228.98,20.0]
["bitfinex","SOLUSD",1733117964441,20.0,229.08,228.98,10.4749911]
["bitfinex","SOLUSD",1733117964749,20.0,229.08,228.97,10.4749911]
["bitfinex","SOLUSD",1733117965044,20.0,229.08,228.98,10.4749911]
["bitfinex","SOLUSD",1733117965426,20.0,229.08,228.93,18.57359892]
["bitfinex","SOLUSD",1733117965629,20.0,229.08,228.97,23.776884]
["bitfinex","SOLUSD",1733117965849,20.0,229.08,228.95,10.4749911]
["bitfinex","SOLUSD",1733117966026,20.0,229.04,228.94,10.4749911]
["bitfinex","SOLUSD",1733117966642,20.0,229.04,228.9,0.87115126]
["bitfinex","SOLUSD",1733117966951,20.0,229.04,228.96,10.4749911]
["bitfinex","SOLUSD",1733117967247,20.0,229.04,228.97,23.776884]
["bitfinex","SOLUSD",1733117967626,20.0,229.04,228.96,23.776884]
["bitfinex","SOLUSD",1733117967827,20.0,229.04,228.95,10.4749911]
["bitfinex","SOLUSD",1733117971024,18.1243,229.07,228.98,10.4749911]
["bitfinex","SOLUSD",1733117971230,18.1243,229.07,228.99,10.4749911]
["bitfinex","SOLUSD",1733117973759,18.1243,229.07,228.99,23.776884]
["bitfinex","SOLUSD",1733117974833,18.1243,229.07,228.97,10.4749911]
["bitfinex","SOLUSD",1733117975239,18.1243,229.07,228.98,23.776884]
["bitfinex","SOLUSD",1733117976253,18.1243,229.07,228.98,34.2518751]
["bitfinex","SOLUSD",1733117980655,18.1243,229.07,228.99,10.4749911]
["bitfinex","SOLUSD",1733117981340,18.1243,229.07,228.98,34.2518751]
["bitfinex","SOLUSD",1733117981539,18.1243,229.07,228.98,23.776884]
["bitfinex","SOLUSD",1733117981751,18.1243,229.07,228.97,23.776884]
["bitfinex","SOLUSD",1733117986751,18.1243,229.07,228.97,34.2518751]
["bitfinex","SOLUSD",1733117986954,18.1243,229.07,228.99,23.776884]
["bitfinex","SOLUSD",1733117987659,18.1243,229.07,228.98,23.776884]
["bitfinex","SOLUSD",1733117989530,18.1243,229.07,229.0,10.4749911]
["bitfinex","SOLUSD",1733117990357,18.1243,229.07,229.01,23.776884]
["bitfinex","SOLUSD",1733117990561,18.1243,229.07,229.03,10.4749911]
["bitfinex","SOLUSD",1733117990861,6.9248,229.11,229.03,10.4749911]
["bitfinex","SOLUSD",1733117991260,6.9248,229.11,229.05,10.4749911]
["bitfinex","SOLUSD",1733117991459,16.0259,229.12,229.08,10.4749911]
["bitfinex","SOLUSD",1733117992162,16.0259,229.12,228.99,23.776884]
["bitfinex","SOLUSD",1733117992463,16.0259,229.12,229.04,10.4749911]
["bitfinex","SOLUSD",1733117992648,16.0259,229.12,229.05,23.776884]
["bitfinex","SOLUSD",1733117993263,16.0259,229.12,229.05,34.2518751]
["bitfinex","SOLUSD",1733117993466,16.0259,229.12,229.06,10.4749911]
["bitfinex","SOLUSD",1733117993769,16.0259,229.12,229.07,10.4749911]
["bitfinex","SOLUSD",1733117995289,16.0259,229.12,229.06,23.776884]
["bitfinex","SOLUSD",1733117999284,16.0259,229.12,229.06,34.2518751]
["bitfinex","SOLUSD",1733118000183,16.0259,229.12,229.06,23.776884]
["bitfinex","SOLUSD",1733118003191,16.0259,229.12,228.97,70.0]
["bitfinex","SOLUSD",1733118003466,20.0,229.09,228.94,70.87087522]
["bitfinex","SOLUSD",1733118003665,20.0,229.09,228.98,10.4749911]
["bitfinex","SOLUSD",1733118003867,20.0,229.09,228.99,10.4749911]
["bitfinex","SOLUSD",1733118004061,20.0,229.09,229.0,10.4749911]
["bitfinex","SOLUSD",1733118004756,20.0,229.09,229.01,23.776884]
["bitfinex","SOLUSD",1733118007405,20.0,229.09,229.0,34.2518751]
["bitfinex","SOLUSD",1733118007677,20.0,229.09,229.02,34.2518751]
["bitfinex","SOLUSD",1733118007860,16.0259,229.12,229.05,23.776884]
["bitfinex","SOLUSD",1733118009590,30.0,229.08,229.02,10.4749911]
["bitfinex","SOLUSD",1733118009757,30.0,229.08,229.03,23.776884]
["bitfinex","SOLUSD",1733118010257,30.0,229.08,229.03,34.2518751]
["bitfinex","SOLUSD",1733118011058,16.0259,229.12,229.03,34.2518751]
["bitfinex","SOLUSD",1733118011782,16.0259,229.12,229.04,10.4749911]
["bitfinex","SOLUSD",1733118011971,30.0,229.06,229.05,23.776884]
["bitfinex","SOLUSD",1733118012175,30.0,229.06,229.05,35.24819164]
["bitfinex","SOLUSD",1733118013080,6.3679,229.16,229.05,35.24819164]
["bitfinex","SOLUSD",1733118013257,6.3679,229.16,229.12,23.776884]
["bitfinex","SOLUSD",1733118013456,30.0,229.13,229.12,23.776884]
["bitfinex","SOLUSD",1733118014758,30.0,229.13,229.12,34.2518751]
["bitfinex","SOLUSD",1733118017363,6.4704,229.21,229.12,34.2518751]
["bitfinex","SOLUSD",1733118017563,6.4704,229.21,229.16,10.4749911]
["bitfinex","SOLUSD",1733118017803,30.0,229.17,229.16,34.2518751]
["bitfinex","SOLUSD",1733118019786,30.0,229.17,229.14,23.776884]
["bitfinex","SOLUSD",1733118019992,30.0,229.17,229.16,34.2518751]
["bitfinex","SOLUSD",1733118021290,30.0,229.17,229.07,70.0]
["bitfinex","SOLUSD",1733118021466,30.0,229.17,229.1,10.4749911]
["bitfinex","SOLUSD",1733118022191,30.0,229.17,229.05,0.87053563]
["bitfinex","SOLUSD",1733118022379,30.0,229.17,229.09,10.4749911]
["bitfinex","SOLUSD",1733118023895,30.0,229.17,229.11,10.4749911]
["bitfinex","SOLUSD",1733118024888,30.0,229.17,229.16,10.4749911]
["bitfinex","SOLUSD",1733118025073,30.0,229.17,229.16,34.2518751]
["bitfinex","SOLUSD",1733118027489,30.0,229.17,229.16,23.776884]
["bitfinex","SOLUSD",1733118027861,30.0,229.17,229.16,34.2518751]
["bitfinex","SOLUSD",1733118028668,30.0,229.17,229.15,10.4749911]
["bitfinex","SOLUSD",1733118029799,30.0,229.17,229.12,23.776884]
["bitfinex","SOLUSD",1733118029966,30.0,229.17,229.14,10.4749911]
["bitfinex","SOLUSD",1733118030381,30.0,229.17,229.08,23.776884]
["bitfinex","SOLUSD",1733118030675,30.0,229.17,229.11,10.4749911]
["bitfinex","SOLUSD",1733118030873,30.0,229.17,229.04,0.87068213]
["bitfinex","SOLUSD",1733118031080,30.0,229.17,229.11,10.4749911]
["bitfinex","SOLUSD",1733118031276,30.0,229.17,229.04,0.87068213]
["bitfinex","SOLUSD",1733118031496,22.7231,229.16,229.09,10.4749911]
["bitfinex","SOLUSD",1733118035482,22.7231,229.16,229.11,10.4749911]
["bitfinex","SOLUSD",1733118035880,22.7231,229.16,229.07,20.0]
["bitfinex","SOLUSD",1733118036297,22.7231,229.16,229.1,10.4749911]
["bitfinex","SOLUSD",1733118037195,22.7231,229.16,229.12,10.4749911]
["bitfinex","SOLUSD",1733118038308,22.7231,229.16,229.05,0.87067893]
["bitfinex","SOLUSD",1733118038483,22.7231,229.16,229.0,20.0]
["bitfinex","SOLUSD",1733118038687,22.7231,229.16,229.07,20.0]
["bitfinex","SOLUSD",1733118039377,20.0,229.08,228.93,17.477272]
["bitfinex","SOLUSD",1733118039577,16.2202,229.06,228.87,16.1469]
["bitfinex","SOLUSD",1733118039776,16.2202,229.06,228.94,10.4749911]
["bitfinex","SOLUSD",1733118040076,16.2202,229.06,228.95,10.4749911]
["bitfinex","SOLUSD",1733118040483,20.0,229.03,228.87,0.87129691]
["bitfinex","SOLUSD",1733118040685,20.0,228.99,228.89,10.4749911]
["bitfinex","SOLUSD",1733118041185,20.0,228.99,228.88,10.4749911]
["bitfinex","SOLUSD",1733118041382,20.0,228.99,228.87,10.4749911]
["bitfinex","SOLUSD",1733118041595,20.0,228.99,228.87,16.38550872]
["bitfinex","SOLUSD",1733118042281,20.0,228.99,228.81,0.99708516]
["bitfinex","SOLUSD",1733118042599,20.0,228.99,228.87,16.38550872]
["bitfinex","SOLUSD",1733118047199,21.433,229.02,228.92,16.38550872]
["bitfinex","SOLUSD",1733118047377,21.433,229.02,228.94,16.38550872]
["bitfinex","SOLUSD",1733118047584,21.433,229.02,228.98,16.38550872]
["bitfinex","SOLUSD",1733118049003,6.5378,229.07,229.01,16.38550872]
["bitfinex","SOLUSD",1733118049178,6.5378,229.07,229.02,16.38550872]
["bitfinex","SOLUSD",1733118049896,6.5378,229.07,229.02,16.29381706]
["bitfinex","SOLUSD",1733118050299,6.5378,229.07,228.99,23.776884]
["bitfinex","SOLUSD",1733118050300,6.5378,229.07,229.03,16.38550872]
["bitfinex","SOLUSD",1733118050505,15.0717,229.08,229.05,16.38550872]
["bitfinex","SOLUSD",1733118050801,6.5607,229.12,229.06,16.38550872]
["bitfinex","SOLUSD",1733118051197,6.5607,229.12,229.05,16.38550872]
["bitfinex","SOLUSD",1733118052006,6.5607,229.12,229.04,16.38550872]
["bitfinex","SOLUSD",1733118052184,6.5607,229.12,229.05,23.776884]
["bitfinex","SOLUSD",1733118052705,6.5607,229.12,229.05,40.16239272]
["bitfinex","SOLUSD",1733118055404,6.5607,229.12,229.05,23.776884]
["bitfinex","SOLUSD",1733118055703,6.5607,229.12,229.04,23.776884]
["bitfinex","SOLUSD",1733118056890,6.5607,229.12,229.04,40.16239272]
["bitfinex","SOLUSD",1733118057813,15.0362,229.14,229.08,16.38550872]
["bitfinex","SOLUSD",1733118060706,15.0362,229.14,229.09,16.38550872]
["bitfinex","SOLUSD",1733118061299,15.4861,229.19,229.13,16.38550872]
["bitfinex","SOLUSD",1733118061495,15.4861,229.19,229.15,16.38550872]
["bitfinex","SOLUSD",1733118061805,15.4861,229.19,229.14,16.38550872]
["bitfinex","SOLUSD",1733118062000,15.4861,229.19,229.1,23.776884]
["bitfinex","SOLUSD",1733118062205,15.4861,229.19,228.99,70.0]
["bitfinex","SOLUSD",1733118062407,6.0155,229.16,229.03,16.38550872]
["bitfinex","SOLUSD",1733118062702,6.0155,229.16,229.04,16.38550872]
["bitfinex","SOLUSD",1733118062914,6.0155,229.16,229.03,16.38550872]
["bitfinex","SOLUSD",1733118063104,6.0155,229.16,229.02,16.38550872]
["bitfinex","SOLUSD",1733118063423,6.0155,229.16,229.05,16.38550872]
["bitfinex","SOLUSD",1733118063620,6.0155,229.16,229.07,40.16239272]
["bitfinex","SOLUSD",1733118063813,6.0155,229.16,229.09,16.38550872]
["bitfinex","SOLUSD",1733118065415,6.0155,229.16,229.08,16.38550872]
["bitfinex","SOLUSD",1733118065598,6.0155,229.16,229.09,23.776884]
["bitfinex","SOLUSD",1733118067129,15.4861,229.19,229.11,40.16239272]
["bitfinex","SOLUSD",1733118067419,6.0066,229.21,229.15,16.38550872]
["bitfinex","SOLUSD",1733118067597,5.0,229.34,229.16,40.16239272]
["bitfinex","SOLUSD",1733118067598,16.1613,229.25,229.16,40.16239272]
["bitfinex","SOLUSD",1733118071520,16.1613,229.25,229.16,23.776884]
["bitfinex","SOLUSD",1733118071827,16.1613,229.25,229.13,23.776884]
["bitfinex","SOLUSD",1733118072117,16.1613,229.25,229.11,16.38550872]
["bitfinex","SOLUSD",1733118072319,16.1613,229.25,229.12,16.38550872]
["bitfinex","SOLUSD",1733118072525,16.1613,229.25,229.13,16.38550872]
["bitfinex","SOLUSD",1733118073121,16.1613,229.25,229.12,16.38550872]
["bitfinex","SOLUSD",1733118073307,16.1613,229.25,229.1,23.776884]
["bitfinex","SOLUSD",1733118073509,16.1613,229.25,229.12,23.776884]
["bitfinex","SOLUSD",1733118073814,16.1613,229.25,229.16,40.16239272]
["bitfinex","SOLUSD",1733118075303,16.1613,229.25,229.14,23.902374]
["bitfinex","SOLUSD",1733118075502,16.1613,229.25,229.16,40.16239272]
["bitfinex","SOLUSD",1733118075918,16.1613,229.25,229.17,23.776884]
["bitfinex","SOLUSD",1733118076117,16.1613,229.25,229.14,16.38550872]
["bitfinex","SOLUSD",1733118076413,16.1613,229.25,229.15,23.776884]
["bitfinex","SOLUSD",1733118076607,16.1613,229.25,229.14,40.16239272]
["bitfinex","SOLUSD",1733118076803,16.1613,229.25,229.13,16.38550872]
["bitfinex","SOLUSD",1733118077005,16.1613,229.25,229.12,23.776884]
["bitfinex","SOLUSD",1733118077215,16.1613,229.25,229.14,23.776884]
["bitfinex","SOLUSD",1733118077804,16.1613,229.25,229.14,16.38550872]
["bitfinex","SOLUSD",1733118078001,16.1613,229.25,229.15,23.776884]
["bitfinex","SOLUSD",1733118079819,16.1613,229.25,229.13,16.38550872]
["bitfinex","SOLUSD",1733118080000,16.1613,229.25,229.12,23.776884]
["bitfinex","SOLUSD",1733118080001,30.0,229.17,229.12,23.776884]
["bitfinex","SOLUSD",1733118080202,30.0,229.17,229.11,23.776884]
["bitfinex","SOLUSD",1733118081037,30.0,229.17,229.08,16.38550872]
["bitfinex","SOLUSD",1733118081324,30.0,229.17,229.02,86.38550872]
["bitfinex","SOLUSD",1733118081325,22.6634,229.16,229.04,16.38550872]
["bitfinex","SOLUSD",1733118081532,30.0,229.14,229.04,16.38550872]
["bitfinex","SOLUSD",1733118081896,30.0,229.14,229.05,16.38550872]
["bitfinex","SOLUSD",1733118082317,30.0,229.14,229.04,16.38550872]
["bitfinex","SOLUSD",1733118082704,30.0,229.14,229.05,23.776884]
["bitfinex","SOLUSD",1733118083520,30.0,229.14,229.05,40.16239272]
["bitfinex","SOLUSD",1733118084815,30.0,229.14,229.05,23.776884]
["bitfinex","SOLUSD",1733118085133,30.0,229.14,229.01,16.38550872]
["bitfinex","SOLUSD",1733118086323,20.0,229.13,229.02,23.776884]
["bitfinex","SOLUSD",1733118088307,20.0,229.13,228.99,16.38550872]
["bitfinex","SOLUSD",1733118088525,20.0,229.09,228.97,16.38550872]
["bitfinex","SOLUSD",1733118088907,20.0,229.09,228.98,16.38550872]
["bitfinex","SOLUSD",1733118089222,30.0,229.08,228.98,16.38550872]
["bitfinex","SOLUSD",1733118089421,6.4084,229.07,228.97,16.38550872]
["bitfinex","SOLUSD",1733118089625,6.4084,229.07,228.96,16.38550872]
["bitfinex","SOLUSD",1733118089823,6.4084,229.07,228.97,16.38550872]
["bitfinex","SOLUSD",1733118089998,6.4084,229.07,228.99,16.38550872]
["bitfinex","SOLUSD",1733118090201,6.4084,229.07,229.02,16.38550872]
["bitfinex","SOLUSD",1733118090400,6.4084,229.07,229.03,16.38550872]
["bitfinex","SOLUSD",1733118090605,30.0,229.04,229.03,16.38550872]
["bitfinex","SOLUSD",1733118090825,30.0,229.04,229.03,40.16239272]
["bitfinex","SOLUSD",1733118092134,22.1422,229.12,229.04,23.776884]
["bitfinex","SOLUSD",1733118094608,30.0,229.05,229.04,23.776884]
["bitfinex","SOLUSD",1733118095732,30.0,229.05,229.04,40.16239272]
["bitfinex","SOLUSD",1733118096707,30.0,229.05,229.04,40.41337272]
["bitfinex","SOLUSD",1733118097417,6.4568,229.17,229.07,20.0]
["bitfinex","SOLUSD",1733118097626,30.0,229.08,229.07,20.0]
["bitfinex","SOLUSD",1733118097820,30.0,229.08,229.07,43.776884]
["bitfinex","SOLUSD",1733118098433,15.5293,229.18,229.08,23.776884]
["bitfinex","SOLUSD",1733118099113,15.5293,229.18,229.1,16.38550872]
["bitfinex","SOLUSD",1733118099312,6.6646,229.22,229.16,16.38550872]
["bitfinex","SOLUSD",1733118099626,30.0,229.17,229.15,23.902374]
["bitfinex","SOLUSD",1733118099812,15.8098,229.24,229.15,23.902374]
["bitfinex","SOLUSD",1733118100013,15.8098,229.24,229.17,23.776884]
["bitfinex","SOLUSD",1733118100441,15.8098,229.24,229.2,16.38550872]
["bitfinex","SOLUSD",1733118100614,30.0,229.21,229.2,40.16239272]
["bitfinex","SOLUSD",1733118101346,30.0,229.21,229.2,23.776884]
["bitfinex","SOLUSD",1733118101819,30.0,229.21,229.19,40.16239272]
["bitfinex","SOLUSD",1733118102541,30.0,229.21,229.17,16.38550872]
["bitfinex","SOLUSD",1733118102856,30.0,229.21,229.17,23.776884]
["bitfinex","SOLUSD",1733118103040,30.0,229.21,229.15,16.38550872]
["bitfinex","SOLUSD",1733118103246,30.0,229.21,229.14,23.776884]
["bitfinex","SOLUSD",1733118103421,30.0,229.21,229.13,16.38550872]
["bitfinex","SOLUSD",1733118103618,30.0,229.21,229.14,16.38550872]
["bitfinex","SOLUSD",1733118104811,30.0,229.21,229.08,0.87052206]
["bitfinex","SOLUSD",1733118105017,30.0,229.21,229.12,16.38550872]
["bitfinex","SOLUSD",1733118105216,30.0,229.21,229.13,23.776884]
["bitfinex","SOLUSD",1733118105436,30.0,229.21,229.13,40.16239272]
["bitfinex","SOLUSD",1733118106041,30.0,229.21,229.12,16.38550872]
["bitfinex","SOLUSD",1733118106238,30.0,229.21,229.13,23.776884]
["bitfinex","SOLUSD",1733118107831,30.0,229.21,229.13,40.16239272]
["bitfinex","SOLUSD",1733118108848,30.0,229.21,229.17,16.38550872]
["bitfinex","SOLUSD",1733118109144,30.0,229.21,229.15,40.16239272]
["bitfinex","SOLUSD",1733118109949,30.0,229.21,229.16,16.38550872]
["bitfinex","SOLUSD",1733118110242,30.0,229.21,229.17,23.776884]
["bitfinex","SOLUSD",1733118111837,30.0,229.21,229.16,23.776884]
["bitfinex","SOLUSD",1733118113635,30.0,229.21,229.13,16.38550872]
["bitfinex","SOLUSD",1733118114340,30.0,229.21,229.14,16.38550872]
["bitfinex","SOLUSD",1733118114542,15.8098,229.24,229.12,20.0]
["bitfinex","SOLUSD",1733118114743,15.8098,229.24,229.06,27.55900872]
["bitfinex","SOLUSD",1733118114744,15.8098,229.24,229.07,0.12549]
["bitfinex","SOLUSD",1733118115040,15.8098,229.24,229.1,0.12549]
["bitfinex","SOLUSD",1733118115520,15.8098,229.24,229.09,0.12549]
["bitfinex","SOLUSD",1733118115853,15.8098,229.24,229.11,0.12549]
["bitfinex","SOLUSD",1733118116155,15.8098,229.24,229.12,24.027864]
["bitfinex","SOLUSD",1733118116442,15.8098,229.24,229.12,23.776884]
["bitfinex","SOLUSD",1733118116647,15.8098,229.24,229.1,23.902374]
["bitfinex","SOLUSD",1733118117452,30.0,229.19,229.05,86.5019]
["bitfinex","SOLUSD",1733118117752,30.0,229.19,229.06,0.87063445]
["bitfinex","SOLUSD",1733118118739,22.3753,229.18,229.03,24.027864]
["bitfinex","SOLUSD",1733118118932,22.3753,229.18,229.04,0.12549]
["bitfinex","SOLUSD",1733118119255,20.0,229.09,228.89,150.66551481]
["bitfinex","SOLUSD",1733118119426,23.776884,229.07,228.94,70.0]
["bitfinex","SOLUSD",1733118119634,23.776884,229.07,228.95,0.87103351]
["bitfinex","SOLUSD",1733118119838,30.0,229.05,228.95,0.87103351]
["bitfinex","SOLUSD",1733118120550,30.0,229.05,228.96,0.12549]
["bitfinex","SOLUSD",1733118120759,30.0,229.05,228.97,0.87100229]
["bitfinex","SOLUSD",1733118121258,30.0,229.05,228.96,0.25098]
["bitfinex","SOLUSD",1733118121740,30.0,229.05,228.95,0.87101494]
["bitfinex","SOLUSD",1733118122834,24.64756522,229.04,228.91,0.87104509]
["bitfinex","SOLUSD",1733118123038,30.0,229.02,228.91,0.87104509]
["bitfinex","SOLUSD",1733118123345,30.0,229.02,228.93,70.0]
["bitfinex","SOLUSD",1733118123531,30.0,229.02,228.94,0.99663196]
["bitfinex","SOLUSD",1733118123736,30.0,229.02,228.94,0.12549]
["bitfinex","SOLUSD",1733118124047,39.89046522,229.01,228.87,70.0]
["bitfinex","SOLUSD",1733118124223,30.0,228.98,228.88,0.87128668]
["bitfinex","SOLUSD",1733118124427,30.0,228.98,228.89,0.12549]
["bitfinex","SOLUSD",1733118124640,30.0,228.98,228.88,0.87128668]
["bitfinex","SOLUSD",1733118125043,30.0,228.98,228.89,0.12549]
["bitfinex","SOLUSD",1733118125633,0.87068122,228.97,228.88,0.12549]
["bitfinex","SOLUSD",1733118125833,30.0,228.94,228.85,0.87136232]
["bitfinex","SOLUSD",1733118126047,30.0,228.94,228.84,70.0]
["bitfinex","SOLUSD",1733118126631,30.0,228.94,228.85,0.12549]
["bitfinex","SOLUSD",1733118127443,23.776884,228.93,228.8,70.0]
["bitfinex","SOLUSD",1733118127747,30.0,228.91,228.81,0.12549]
["bitfinex","SOLUSD",1733118127931,30.0,228.91,228.77,70.0]
["bitfinex","SOLUSD",1733118128127,23.776884,228.9,228.77,70.0]
["bitfinex","SOLUSD",1733118128534,30.0,228.88,228.77,70.0]
["bitfinex","SOLUSD",1733118128750,30.0,228.88,228.79,0.12549]
["bitfinex","SOLUSD",1733118129249,30.0,228.88,228.8,20.0]
["bitfinex","SOLUSD",1733118131266,30.0,228.88,228.78,0.87164409]
["bitfinex","SOLUSD",1733118131433,30.0,228.88,228.76,0.12549]
["bitfinex","SOLUSD",1733118131763,30.0,228.88,228.76,0.25098]
["bitfinex","SOLUSD",1733118131937,30.0,228.88,228.76,0.12549]
["bitfinex","SOLUSD",1733118132139,30.0,228.88,228.78,0.25098]
["bitfinex","SOLUSD",1733118132450,30.0,228.88,228.79,0.87163845]
["bitfinex","SOLUSD",1733118132638,30.0,228.88,228.8,20.0]
["bitfinex","SOLUSD",1733118132962,30.0,228.88,228.81,0.87163548]
["bitfinex","SOLUSD",1733118133247,30.0,228.88,228.82,0.25098]
["bitfinex","SOLUSD",1733118133453,30.0,228.88,228.83,0.87153023]
["bitfinex","SOLUSD",1733118133656,30.0,228.88,228.79,0.12549]
["bitfinex","SOLUSD",1733118134037,30.0,228.88,228.8,0.87163589]
["bitfinex","SOLUSD",1733118135235,30.0,228.88,228.81,0.25098]
["bitfinex","SOLUSD",1733118135436,30.0,228.88,228.83,70.25098]
["bitfinex","SOLUSD",1733118135636,30.0,228.88,228.84,0.87149929]
["bitfinex","SOLUSD",1733118136962,15.7222,228.92,228.84,0.87149929]
["bitfinex","SOLUSD",1733118137660,15.7222,228.92,228.83,20.25098]
["bitfinex","SOLUSD",1733118138254,15.7222,228.92,228.83,20.0]
["bitfinex","SOLUSD",1733118138462,24.64756522,228.91,228.78,0.25098]
["bitfinex","SOLUSD",1733118138650,24.64756522,228.91,228.79,0.12549]
["bitfinex","SOLUSD",1733118139669,30.0,228.87,228.81,0.12549]
["bitfinex","SOLUSD",1733118139837,30.0,228.87,228.78,0.87163809]
["bitfinex","SOLUSD",1733118140038,30.0,228.87,228.74,70.0]
["bitfinex","SOLUSD",1733118140359,30.0,228.87,228.76,0.12549]
["bitfinex","SOLUSD",1733118140557,36.4041,228.87,228.75,0.87175917]
["bitfinex","SOLUSD",1733118140767,24.64756522,228.86,228.72,0.87183745]
["bitfinex","SOLUSD",1733118141067,30.0,228.84,228.73,0.12549]
["bitfinex","SOLUSD",1733118141838,30.0,228.84,228.72,0.87183745]
["bitfinex","SOLUSD",1733118142039,30.0,228.84,228.74,20.0]
["bitfinex","SOLUSD",1733118142753,30.0,228.84,228.75,0.87186639]
["bitfinex","SOLUSD",1733118142959,30.0,228.84,228.76,0.12549]
["bitfinex","SOLUSD",1733118143144,30.0,228.84,228.77,0.87169275]
["bitfinex","SOLUSD",1733118143345,30.0,228.84,228.77,20.87169275]
["bitfinex","SOLUSD",1733118144764,30.0,228.84,228.77,20.0]
["bitfinex","SOLUSD",1733118146253,30.0,228.84,228.75,0.87177531]
["bitfinex","SOLUSD",1733118146459,15.2907,228.83,228.75,0.25098]
["bitfinex","SOLUSD",1733118146767,15.2907,228.83,228.74,20.0]
["bitfinex","SOLUSD",1733118149480,24.64756522,228.82,228.69,70.5]
["bitfinex","SOLUSD",1733118149650,24.64756522,228.82,228.72,0.87191755]
["bitfinex","SOLUSD",1733118149851,30.0,228.8,228.72,0.87191755]
["bitfinex","SOLUSD",1733118150563,30.0,228.8,228.71,0.25098]
["bitfinex","SOLUSD",1733118150763,30.0,228.8,228.72,0.87192342]
["bitfinex","SOLUSD",1733118151353,24.64756522,228.79,228.7,0.87197288]
["bitfinex","SOLUSD",1733118151674,30.0,228.77,228.69,20.5]
["bitfinex","SOLUSD",1733118151847,30.87068122,228.77,228.69,20.5]
["bitfinex","SOLUSD",1733118152164,30.0,228.77,228.69,20.5]
["bitfinex","SOLUSD",1733118152369,30.0,228.77,228.69,0.5]
["bitfinex","SOLUSD",1733118152568,23.776884,228.76,228.69,0.5]
["bitfinex","SOLUSD",1733118153253,30.87068122,228.75,228.69,0.5]
["bitfinex","SOLUSD",1733118153571,16.6074,228.74,228.69,0.5]
["bitfinex","SOLUSD",1733118154167,30.0,228.73,228.69,0.5]
["bitfinex","SOLUSD",1733118157469,16.6074,228.74,228.69,0.5]
["bitfinex","SOLUSD",1733118157976,6.6513,228.78,228.7,1.12308636]
["bitfinex","SOLUSD",1733118158878,15.2565,228.81,228.7,1.12308636]
["bitfinex","SOLUSD",1733118159063,15.2565,228.81,228.73,0.25098]
["bitfinex","SOLUSD",1733118159265,15.2565,228.81,228.73,0.8719106]
["bitfinex","SOLUSD",1733118159580,15.2565,228.81,228.71,0.12549]
["bitfinex","SOLUSD",1733118159873,15.2565,228.81,228.7,0.87194773]
["bitfinex","SOLUSD",1733118160078,0.87068122,228.8,228.7,0.87194773]
["bitfinex","SOLUSD",1733118160659,0.87068122,228.8,228.7,0.25098]
["bitfinex","SOLUSD",1733118161069,23.776884,228.8,228.7,0.25098]
["bitfinex","SOLUSD",1733118161271,23.776884,228.8,228.71,0.8720014]
["bitfinex","SOLUSD",1733118165083,24.64756522,228.8,228.7,0.12549]
["bitfinex","SOLUSD",1733118165785,15.2565,228.81,228.7,1.12301876]
["bitfinex","SOLUSD",1733118168883,15.2565,228.81,228.7,0.99752876]
["bitfinex","SOLUSD",1733118168884,24.64756522,228.8,228.7,0.99752876]
["bitfinex","SOLUSD",1733118169564,23.776884,228.8,228.7,0.87203876]
["bitfinex","SOLUSD",1733118171683,23.776884,228.76,228.69,0.5]
["bitfinex","SOLUSD",1733118172185,23.776884,228.8,228.7,0.87211572]
["bitfinex","SOLUSD",1733118173375,23.776884,228.8,228.71,0.12549]
["bitfinex","SOLUSD",1733118173692,23.776884,228.76,228.69,0.5]
["bitfinex","SOLUSD",1733118173880,30.0,228.73,228.69,0.5]
["bitfinex","SOLUSD",1733118175273,0.87068122,228.8,228.69,0.5]
["bitfinex","SOLUSD",1733118175480,23.776884,228.79,228.69,0.5]
["bitfinex","SOLUSD",1733118175688,20.0,228.76,228.69,0.5]
["bitfinex","SOLUSD",1733118176268,23.776884,228.77,228.69,0.5]
["bitfinex","SOLUSD",1733118176893,0.87068122,228.8,228.69,0.5]
["bitfinex","SOLUSD",1733118176894,20.0,228.78,228.69,0.5]
["bitfinex","SOLUSD",1733118177187,23.776884,228.77,228.69,0.5]
["bitfinex","SOLUSD",1733118177488,20.0,228.72,228.63,0.87212588]
["bitfinex","SOLUSD",1733118177685,23.776884,228.71,228.6,16.34177476]
["bitfinex","SOLUSD",1733118178069,24.64756522,228.71,228.6,16.34177476]
["bitfinex","SOLUSD",1733118178480,23.776884,228.71,228.6,16.34177476]
["bitfinex","SOLUSD",1733118179094,23.776884,228.71,228.61,0.12549]
["bitfinex","SOLUSD",1733118179295,23.776884,228.71,228.62,0.87235094]
["bitfinex","SOLUSD",1733118179596,24.64756522,228.71,228.6,16.34173686]
["bitfinex","SOLUSD",1733118180483,24.64756522,228.71,228.56,2.27625992]
["bitfinex","SOLUSD",1733118180484,43.776884,228.67,228.56,70.0]
["bitfinex","SOLUSD",1733118180802,30.87068122,228.66,228.57,0.87253526]
["bitfinex","SOLUSD",1733118181097,30.0,228.66,228.57,0.87253526]
["bitfinex","SOLUSD",1733118181397,30.87068122,228.66,228.57,0.87253526]
["bitfinex","SOLUSD",1733118181572,23.776884,228.65,228.54,0.87256805]
["bitfinex","SOLUSD",1733118181771,30.0,228.63,228.54,0.87256805]
["bitfinex","SOLUSD",1733118182200,23.776884,228.62,228.54,0.87256805]
["bitfinex","SOLUSD",1733118182697,30.0,228.6,228.54,0.87256805]
["bitfinex","SOLUSD",1733118183772,30.0,228.6,228.56,70.0]
["bitfinex","SOLUSD",1733118183987,30.0,228.6,228.57,0.87255953]
["bitfinex","SOLUSD",1733118185272,30.0,228.6,228.59,70.25098]
["bitfinex","SOLUSD",1733118185481,0.87068122,228.69,228.6,0.12549]
["bitfinex","SOLUSD",1733118185776,0.87068122,228.72,228.6,0.99788732]
["bitfinex","SOLUSD",1733118186193,0.87068122,228.78,228.6,0.99788732]
["bitfinex","SOLUSD",1733118187205,0.87068122,228.72,228.6,0.99788732]
["bitfinex","SOLUSD",1733118187696,0.87068122,228.78,228.6,0.99788732]
["bitfinex","SOLUSD",1733118188591,23.776884,228.69,228.6,0.87239732]
["bitfinex","SOLUSD",1733118188799,24.64756522,228.69,228.58,20.0]
["bitfinex","SOLUSD",1733118188976,24.64756522,228.69,228.56,0.87249857]
["bitfinex","SOLUSD",1733118189471,20.0,228.66,228.56,0.87249857]
["bitfinex","SOLUSD",1733118189791,23.776884,228.65,228.56,0.87249857]
["bitfinex","SOLUSD",1733118189985,24.64756522,228.65,228.56,0.87249857]
["bitfinex","SOLUSD",1733118190181,23.776884,228.65,228.56,0.87249857]
["bitfinex","SOLUSD",1733118190700,30.0,228.61,228.56,0.87249857]
["bitfinex","SOLUSD",1733118191496,30.0,228.61,228.52,70.87263362]
["bitfinex","SOLUSD",1733118192468,30.0,228.61,228.52,0.87263362]
["bitfinex","SOLUSD",1733118192673,30.0,228.61,228.52,0.12549]
["bitfinex","SOLUSD",1733118193087,23.776884,228.6,228.51,0.87271974]
["bitfinex","SOLUSD",1733118193396,30.0,228.58,228.49,0.8727163]
["bitfinex","SOLUSD",1733118194996,30.87068122,228.58,228.49,0.8727163]
["bitfinex","SOLUSD",1733118195200,23.776884,228.57,228.49,0.8727163]
["bitfinex","SOLUSD",1733118195405,30.0,228.56,228.49,0.8727163]
["bitfinex","SOLUSD",1733118195708,30.87068122,228.56,228.46,0.5269661]
["bitfinex","SOLUSD",1733118196103,23.776884,228.55,228.46,0.5269661]
["bitfinex","SOLUSD",1733118196279,30.0,228.54,228.46,0.5269661]
["bitfinex","SOLUSD",1733118197300,30.87068122,228.54,228.46,0.5269661]
["bitfinex","SOLUSD",1733118197981,23.776884,228.53,228.46,0.5269661]
["bitfinex","SOLUSD",1733118198311,16.4155,228.51,228.35,10.9476]
["bitfinex","SOLUSD",1733118198604,16.4155,228.51,228.35,70.0]
["bitfinex","SOLUSD",1733118198605,23.776884,228.46,228.35,70.0]
["bitfinex","SOLUSD",1733118198807,24.86851784,228.46,228.35,70.0]
["bitfinex","SOLUSD",1733118199105,24.86851784,228.46,228.33,0.43926968]
["bitfinex","SOLUSD",1733118199399,23.776884,228.42,228.33,0.43926968]
["bitfinex","SOLUSD",1733118200210,20.0,228.39,228.29,0.43995828]
["bitfinex","SOLUSD",1733118200507,24.86872508,228.42,228.31,70.0]
["bitfinex","SOLUSD",1733118200508,30.0,228.4,228.31,70.0]
["bitfinex","SOLUSD",1733118200704,30.0,228.4,228.34,70.0]
["bitfinex","SOLUSD",1733118200883,30.0,228.4,228.35,0.43962884]
["bitfinex","SOLUSD",1733118201087,23.776884,228.44,228.35,0.43962884]
["bitfinex","SOLUSD",1733118201406,23.776884,228.47,228.35,0.43962884]
["bitfinex","SOLUSD",1733118201584,24.86850147,228.47,228.36,0.12549]
["bitfinex","SOLUSD",1733118201783,23.776884,228.47,228.37,0.43950477]
["bitfinex","SOLUSD",1733118203104,23.776884,228.47,228.34,70.0]
["bitfinex","SOLUSD",1733118203105,30.0,228.38,228.34,70.0]
["bitfinex","SOLUSD",1733118203322,30.0,228.38,228.35,0.43948673]
["bitfinex","SOLUSD",1733118204092,30.0,228.38,228.36,0.12549]
["bitfinex","SOLUSD",1733118204298,30.0,228.38,228.37,70.12549]
["bitfinex","SOLUSD",1733118204488,30.0,228.38,228.37,70.25098]
["bitfinex","SOLUSD",1733118204908,6.5719,228.48,228.38,0.12549]
["bitfinex","SOLUSD",1733118205201,30.0,228.39,228.38,0.56467836]
["bitfinex","SOLUSD",1733118206494,6.5719,228.48,228.38,0.56467836]
["bitfinex","SOLUSD",1733118207918,30.0,228.39,228.38,0.56467836]
["bitfinex","SOLUSD",1733118208111,30.0,228.39,228.37,70.43938032]
["bitfinex","SOLUSD",1733118209004,30.0,228.39,228.37,70.0]
["bitfinex","SOLUSD",1733118210304,30.0,228.39,228.38,0.12549]
["bitfinex","SOLUSD",1733118211026,30.0,228.39,228.37,70.0]
["bitfinex","SOLUSD",1733118214027,6.5719,228.48,228.38,0.12549]
["bitfinex","SOLUSD",1733118214208,6.5719,228.48,228.38,0.56480293]
["bitfinex","SOLUSD",1733118214922,6.0298,228.53,228.4,70.0]
["bitfinex","SOLUSD",1733118215130,6.0298,228.53,228.41,0.12549]
["bitfinex","SOLUSD",1733118215718,6.0298,228.53,228.44,70.0]
["bitfinex","SOLUSD",1733118215920,6.0298,228.53,228.45,0.43876502]
["bitfinex","SOLUSD",1733118216426,15.403,228.56,228.46,0.12549]
["bitfinex","SOLUSD",1733118216725,15.403,228.56,228.47,70.43849001]
["bitfinex","SOLUSD",1733118217232,15.403,228.56,228.48,0.12549]
["bitfinex","SOLUSD",1733118217610,15.403,228.56,228.47,70.43849001]
["bitfinex","SOLUSD",1733118226414,1.09113078,228.65,228.47,70.43849001]
["bitfinex","SOLUSD",1733118226415,23.776884,228.62,228.47,70.43849001]
["bitfinex","SOLUSD",1733118226732,15.1818,228.63,228.51,70.0]
["bitfinex","SOLUSD",1733118226939,16.27267322,228.63,228.52,0.43802255]
["bitfinex","SOLUSD",1733118230229,16.27267322,228.63,228.48,70.68910584]
["bitfinex","SOLUSD",1733118232328,16.27267322,228.63,228.51,70.0]
["bitfinex","SOLUSD",1733118232532,16.27267322,228.63,228.52,0.43815807]
["bitfinex","SOLUSD",1733118235328,16.27267322,228.63,228.48,70.68910987]
["bitfinex","SOLUSD",1733118236638,16.27267322,228.63,228.51,70.0]
["bitfinex","SOLUSD",1733118236823,16.27267322,228.63,228.52,0.43807646]
["bitfinex","SOLUSD",1733118237615,15.1818,228.63,228.52,0.43807646]
["bitfinex","SOLUSD",1733118237818,16.27263176,228.63,228.52,0.43807646]
["bitfinex","SOLUSD",1733118238530,16.27263176,228.63,228.51,70.0]
["bitfinex","SOLUSD",1733118240724,16.27263176,228.63,228.48,70.43810772]
["bitfinex","SOLUSD",1733118240725,23.776884,228.62,228.48,70.43810772]
["bitfinex","SOLUSD",1733118241045,23.776884,228.6,228.48,70.43810772]
["bitfinex","SOLUSD",1733118241242,1.09102773,228.62,228.48,70.43810772]
["bitfinex","SOLUSD",1733118241540,1.09092026,228.63,228.51,70.0]
["bitfinex","SOLUSD",1733118241740,1.0908585,228.65,228.54,70.0]
["bitfinex","SOLUSD",1733118242041,20.0,228.66,228.55,0.43776832]
["bitfinex","SOLUSD",1733118242440,1.0907461,228.68,228.55,0.43776832]
["bitfinex","SOLUSD",1733118242746,1.0907461,228.68,228.56,0.12549]
["bitfinex","SOLUSD",1733118242923,1.0907461,228.68,228.57,0.43753415]
["bitfinex","SOLUSD",1733118243242,1.09062699,228.73,228.58,15.55159]
["bitfinex","SOLUSD",1733118243430,1.09062699,228.73,228.59,0.43734093]
["bitfinex","SOLUSD",1733118244242,1.09062699,228.73,228.61,0.12549]
["bitfinex","SOLUSD",1733118244450,15.5091,228.74,228.61,0.56259493]
["bitfinex","SOLUSD",1733118244752,34.46363441,228.79,228.61,0.56259493]
["bitfinex","SOLUSD",1733118245112,16.95931441,228.79,228.63,20.0]
["bitfinex","SOLUSD",1733118245321,16.95931441,228.79,228.63,20.43694355]
["bitfinex","SOLUSD",1733118246017,16.95931441,228.79,228.68,0.12549]
["bitfinex","SOLUSD",1733118247349,1.09006045,228.83,228.68,15.1316]
["bitfinex","SOLUSD",1733118247724,1.09006045,228.83,228.69,0.12549]
["bitfinex","SOLUSD",1733118247949,1.09006045,228.83,228.71,70.12549]
["bitfinex","SOLUSD",1733118249017,16.56429974,228.88,228.71,70.12549]
["bitfinex","SOLUSD",1733118249432,1.08989974,228.88,228.71,70.12549]
["bitfinex","SOLUSD",1733118250420,1.08989974,228.88,228.71,70.56157998]
["bitfinex","SOLUSD",1733118250639,1.08989974,228.88,228.74,20.0]
["bitfinex","SOLUSD",1733118250824,1.08984423,228.87,228.75,0.43596457]
["bitfinex","SOLUSD",1733118251024,1.08979518,228.89,228.75,0.43596457]
["bitfinex","SOLUSD",1733118251228,1.08979518,228.89,228.71,0.12549]
["bitfinex","SOLUSD",1733118251229,1.08979518,228.89,228.71,70.12549]
["bitfinex","SOLUSD",1733118252118,20.0,228.87,228.71,70.12549]
["bitfinex","SOLUSD",1733118252318,23.776884,228.84,228.71,70.12549]
["bitfinex","SOLUSD",1733118252538,1.08995267,228.83,228.71,70.12549]
["bitfinex","SOLUSD",1733118252738,23.776884,228.83,228.72,0.43614361]
["bitfinex","SOLUSD",1733118253121,20.0,228.85,228.73,0.12549]
["bitfinex","SOLUSD",1733118253321,1.08981917,228.84,228.74,0.43591445]
["bitfinex","SOLUSD",1733118253546,1.08984714,228.87,228.74,70.43591445]
["bitfinex","SOLUSD",1733118253731,1.08978905,228.89,228.78,70.0]
["bitfinex","SOLUSD",1733118254150,1.08978905,228.89,228.78,85.6878]
["bitfinex","SOLUSD",1733118254323,1.08960216,228.94,228.78,86.12328044]
["bitfinex","SOLUSD",1733118255341,23.776884,228.93,228.78,15.6878]
["bitfinex","SOLUSD",1733118255644,23.776884,228.91,228.78,15.6878]
["bitfinex","SOLUSD",1733118255848,23.776884,228.89,228.78,15.6878]
["bitfinex","SOLUSD",1733118256049,23.776884,228.85,228.78,15.6878]
["bitfinex","SOLUSD",1733118256249,24.86670068,228.85,228.78,15.6878]
["bitfinex","SOLUSD",1733118256829,20.0,228.82,228.78,15.6878]
["bitfinex","SOLUSD",1733118257026,1.08998717,228.81,228.71,21.3869]
["bitfinex","SOLUSD",1733118257437,23.776884,228.83,228.72,0.43627411]
["bitfinex","SOLUSD",1733118257842,23.776884,228.87,228.75,70.0]
["bitfinex","SOLUSD",1733118258057,1.08975824,228.87,228.76,0.4357926]
["bitfinex","SOLUSD",1733118258260,23.776884,228.93,228.76,0.4357926]
["bitfinex","SOLUSD",1733118258428,23.776884,228.91,228.76,0.4357926]
["bitfinex","SOLUSD",1733118258752,23.776884,228.93,228.76,0.4357926]
["bitfinex","SOLUSD",1733118258753,23.776884,228.89,228.76,0.4357926]
["bitfinex","SOLUSD",1733118258956,1.08974888,228.88,228.76,0.4357926]
["bitfinex","SOLUSD",1733118259144,23.776884,228.91,228.76,0.4357926]
["bitfinex","SOLUSD",1733118259351,23.776884,228.87,228.76,0.4357926]
["bitfinex","SOLUSD",1733118259656,24.86662849,228.87,228.76,0.4357926]
["bitfinex","SOLUSD",1733118261754,20.0,228.92,228.77,0.12549]
["bitfinex","SOLUSD",1733118262056,23.776884,228.9,228.77,0.12549]
["bitfinex","SOLUSD",1733118262353,1.08970877,228.89,228.78,70.12549]
["bitfinex","SOLUSD",1733118262539,23.776884,228.9,228.78,70.12549]
["bitfinex","SOLUSD",1733118262741,1.08964811,228.89,228.78,70.12549]
["bitfinex","SOLUSD",1733118263537,1.08964811,228.89,228.78,0.12549]
["bitfinex","SOLUSD",1733118264052,23.776884,228.88,228.77,0.43569365]
["bitfinex","SOLUSD",1733118264258,23.776884,228.86,228.75,70.0]
["bitfinex","SOLUSD",1733118264552,1.0898037,228.85,228.75,70.0]
["bitfinex","SOLUSD",1733118266335,1.0898037,228.85,228.73,0.12549]
["bitfinex","SOLUSD",1733118267253,23.776884,228.84,228.73,0.12549]
["bitfinex","SOLUSD",1733118267454,1.08993309,228.83,228.73,0.12549]
["bitfinex","SOLUSD",1733118267752,23.776884,228.84,228.73,0.12549]
["bitfinex","SOLUSD",1733118267945,1.08993148,228.83,228.73,0.12549]
["bitfinex","SOLUSD",1733118269063,1.08993148,228.83,228.72,70.0]
["bitfinex","SOLUSD",1733118269246,23.776884,228.82,228.74,20.0]
["bitfinex","SOLUSD",1733118269445,1.0899869,228.82,228.74,20.0]
["bitfinex","SOLUSD",1733118270052,23.776884,228.81,228.69,70.0]
["bitfinex","SOLUSD",1733118270248,1.09009,228.8,228.66,80.9328]
["bitfinex","SOLUSD",1733118271660,30.0,228.78,228.66,80.9328]
["bitfinex","SOLUSD",1733118272052,30.0,228.78,228.69,70.0]
["bitfinex","SOLUSD",1733118272441,30.0,228.78,228.7,0.43627865]
["bitfinex","SOLUSD",1733118273259,30.0,228.78,228.74,70.0]
["bitfinex","SOLUSD",1733118273437,30.0,228.78,228.75,0.56147939]
["bitfinex","SOLUSD",1733118273774,30.0,228.78,228.77,90.12549]
["bitfinex","SOLUSD",1733118274246,1.09000415,228.9,228.78,0.12549]
["bitfinex","SOLUSD",1733118274446,1.08960453,228.91,228.78,20.56097518]
["bitfinex","SOLUSD",1733118275445,20.0,228.89,228.76,0.99917568]
["bitfinex","SOLUSD",1733118275664,1.08980466,228.88,228.76,0.99917568]
["bitfinex","SOLUSD",1733118276149,23.776884,228.87,228.76,0.99917568]
["bitfinex","SOLUSD",1733118276344,1.08983199,228.86,228.76,0.99917568]
["bitfinex","SOLUSD",1733118276567,23.776884,228.85,228.76,0.99917568]
["bitfinex","SOLUSD",1733118276739,1.08992127,228.84,228.76,0.99917568]
["bitfinex","SOLUSD",1733118281344,1.08991749,228.88,228.76,0.99917568]
["bitfinex","SOLUSD",1733118281539,23.776884,228.87,228.76,0.99917568]
["bitfinex","SOLUSD",1733118281966,23.776884,228.87,228.77,0.43571846]
["bitfinex","SOLUSD",1733118282469,1.08971889,228.88,228.77,0.43571846]
["bitfinex","SOLUSD",1733118282771,23.776884,228.9,228.77,0.43571846]
["bitfinex","SOLUSD",1733118282951,1.08971372,228.89,228.77,0.43571846]
["bitfinex","SOLUSD",1733118283151,23.776884,228.88,228.77,0.12549]
["bitfinex","SOLUSD",1733118283369,1.08972534,228.87,228.77,0.12549]
["bitfinex","SOLUSD",1733118284170,23.776884,228.86,228.76,0.99917568]
["bitfinex","SOLUSD",1733118284380,1.08972079,228.86,228.76,0.99917568]
["bitfinex","SOLUSD",1733118284579,1.08977875,228.87,228.76,0.99917568]
["bitfinex","SOLUSD",1733118285179,23.776884,228.86,228.76,0.99917568]
["bitfinex","SOLUSD",1733118285374,1.0898231,228.85,228.76,0.99917568]
["bitfinex","SOLUSD",1733118285672,23.776884,228.86,228.76,0.99917568]
["bitfinex","SOLUSD",1733118285872,1.08979537,228.85,228.76,0.99917568]
["bitfinex","SOLUSD",1733118287255,23.776884,228.86,228.76,0.99917568]
["bitfinex","SOLUSD",1733118287661,1.08979055,228.85,228.76,0.99917568]
["bitfinex","SOLUSD",1733118289280,1.08979811,228.91,228.78,20.0]
["bitfinex","SOLUSD",1733118289479,23.776884,228.9,228.78,20.0]
["bitfinex","SOLUSD",1733118289653,23.776884,228.88,228.78,20.0]
["bitfinex","SOLUSD",1733118289855,23.776884,228.86,228.78,20.0]
["bitfinex","SOLUSD",1733118290058,23.776884,228.86,228.76,0.99917568]
["bitfinex","SOLUSD",1733118290273,1.08979134,228.85,228.76,0.99917568]
["bitfinex","SOLUSD",1733118290579,23.776884,228.86,228.76,0.99917568]
["bitfinex","SOLUSD",1733118291578,1.08977616,228.85,228.76,0.99917568]
["bitfinex","SOLUSD",1733118291751,23.776884,228.86,228.76,0.99917568]
["bitfinex","SOLUSD",1733118292866,1.0897885,228.85,228.76,0.99917568]
["bitfinex","SOLUSD",1733118293957,23.776884,228.86,228.76,0.99917568]
["bitfinex","SOLUSD",1733118294671,1.08978245,228.85,228.76,0.99917568]
["bitfinex","SOLUSD",1733118294984,23.776884,228.86,228.76,0.99917568]
["bitfinex","SOLUSD",1733118296583,20.0,228.93,228.76,0.99917568]
["bitfinex","SOLUSD",1733118296782,23.776884,228.91,228.77,0.43558503]
["bitfinex","SOLUSD",1733118296994,23.776884,228.89,228.78,20.0]
["bitfinex","SOLUSD",1733118297286,1.08965224,228.88,228.78,20.0]
["bitfinex","SOLUSD",1733118297457,23.776884,228.91,228.78,20.0]
["bitfinex","SOLUSD",1733118297654,23.776884,228.89,228.78,20.0]
["bitfinex","SOLUSD",1733118298565,1.08965199,228.88,228.78,20.0]
["bitfinex","SOLUSD",1733118299282,20.0,228.84,228.76,0.99917568]
["bitfinex","SOLUSD",1733118299480,23.776884,228.87,228.76,0.99917568]
["bitfinex","SOLUSD",1733118299688,1.089754,228.86,228.76,0.99917568]
["bitfinex","SOLUSD",1733118299890,23.776884,228.87,228.76,0.99917568]
["bitfinex","SOLUSD",1733118300178,1.0897571,228.86,228.76,0.99917568]
["bitfinex","SOLUSD",1733118300379,23.776884,228.87,228.76,0.99917568]
["bitfinex","SOLUSD",1733118300587,1.08976409,228.86,228.76,0.99917568]
["bitfinex","SOLUSD",1733118300886,23.776884,228.87,228.76,0.99917568]
["bitfinex","SOLUSD",1733118301092,1.08975628,228.86,228.76,0.99917568]
["bitfinex","SOLUSD",1733118302476,1.08975728,228.92,228.76,0.99917568]
["bitfinex","SOLUSD",1733118302679,23.776884,228.91,228.78,20.0]
["bitfinex","SOLUSD",1733118302883,23.776884,228.89,228.79,15.7018]
["bitfinex","SOLUSD",1733118303077,1.08968432,228.88,228.79,15.7018]
["bitfinex","SOLUSD",1733118303281,23.776884,228.89,228.79,15.7018]
["bitfinex","SOLUSD",1733118303470,1.08968404,228.88,228.79,15.7018]
["bitfinex","SOLUSD",1733118304969,23.776884,228.87,228.79,15.7018]
["bitfinex","SOLUSD",1733118305171,23.776884,228.85,228.76,0.99917568]
["bitfinex","SOLUSD",1733118305372,1.08991437,228.84,228.76,0.99917568]
["bitfinex","SOLUSD",1733118306788,25.0,228.93,228.76,0.99917568]
["bitfinex","SOLUSD",1733118306789,20.0,228.86,228.76,0.99917568]
["bitfinex","SOLUSD",1733118306968,1.08988218,228.85,228.76,0.99917568]
["bitfinex","SOLUSD",1733118312289,1.08988218,228.85,228.69,16.5297]
["bitfinex","SOLUSD",1733118312290,20.0,228.81,228.69,16.5297]
["bitfinex","SOLUSD",1733118312494,30.0,228.79,228.69,27.03152263]
["bitfinex","SOLUSD",1733118312669,23.21688674,228.79,228.69,27.03152263]
["bitfinex","SOLUSD",1733118313088,0.6535791,228.78,228.69,27.03152263]
["bitfinex","SOLUSD",1733118313388,30.0,228.77,228.69,27.03152263]
["bitfinex","SOLUSD",1733118316673,30.0,228.77,228.71,16.81682263]
["bitfinex","SOLUSD",1733118317490,30.0,228.77,228.72,10.50182263]
["bitfinex","SOLUSD",1733118318499,0.6535791,228.87,228.77,70.0]
["bitfinex","SOLUSD",1733118318793,0.6535791,228.91,228.77,70.87173343]
["bitfinex","SOLUSD",1733118318969,0.6535791,228.91,228.73,0.99930673]
["bitfinex","SOLUSD",1733118319168,5.6535791,228.91,228.73,0.99930673]
["bitfinex","SOLUSD",1733118319601,0.6535791,228.91,228.78,10.50182263]
["bitfinex","SOLUSD",1733118319785,23.776884,228.86,228.83,10.50182263]
["bitfinex","SOLUSD",1733118320097,30.0,228.84,228.83,10.50182263]
["bitfinex","SOLUSD",1733118320396,30.0,228.84,228.73,71.87124499]
["bitfinex","SOLUSD",1733118320397,30.0,228.84,228.73,70.99930673]
["bitfinex","SOLUSD",1733118320597,0.6535791,228.83,228.82,10.50182263]
["bitfinex","SOLUSD",1733118320974,30.6535791,228.83,228.82,10.50182263]
["bitfinex","SOLUSD",1733118321208,30.0,228.83,228.75,0.87185128]
["bitfinex","SOLUSD",1733118321376,30.0,228.83,228.82,10.50182263]
["bitfinex","SOLUSD",1733118321900,0.6535791,228.89,228.82,10.50182263]
["bitfinex","SOLUSD",1733118322101,0.6535791,228.91,228.88,10.50182263]
["bitfinex","SOLUSD",1733118322303,0.6535791,228.91,228.8,42.00729052]
["bitfinex","SOLUSD",1733118322304,30.0,228.89,228.8,42.00729052]
["bitfinex","SOLUSD",1733118322497,0.6535791,228.97,228.81,6.5777]
["bitfinex","SOLUSD",1733118322681,0.6535791,228.97,228.91,10.50182263]
["bitfinex","SOLUSD",1733118323706,23.776884,228.96,228.92,10.50182263]
["bitfinex","SOLUSD",1733118323902,0.6535791,228.95,228.92,10.50182263]
["bitfinex","SOLUSD",1733118325001,30.0,228.93,228.92,10.50182263]
["bitfinex","SOLUSD",1733118325208,30.0,228.93,228.91,10.50182263]
["bitfinex","SOLUSD",1733118325400,0.6535791,228.92,228.91,10.50182263]
["bitfinex","SOLUSD",1733118325586,30.0,228.93,228.81,6.5777]
["bitfinex","SOLUSD",1733118325587,29.87326101,228.93,228.81,6.5777]
["bitfinex","SOLUSD",1733118325793,29.87326101,228.93,228.86,10.50182263]
["bitfinex","SOLUSD",1733118326100,30.0,228.9,228.84,10.50182263]
["bitfinex","SOLUSD",1733118326676,23.776884,228.89,228.78,15.2121]
["bitfinex","SOLUSD",1733118326886,20.0,228.86,228.72,16.2137]
["bitfinex","SOLUSD",1733118327097,20.0,228.85,228.72,16.2137]
["bitfinex","SOLUSD",1733118327407,20.0,228.81,228.7,6.6498]
["bitfinex","SOLUSD",1733118327610,20.0,228.81,228.76,10.50182263]
["bitfinex","SOLUSD",1733118327903,30.0,228.8,228.76,10.50182263]
["bitfinex","SOLUSD",1733118328401,30.0,228.8,228.77,10.50182263]
["bitfinex","SOLUSD",1733118330401,30.0,228.8,228.76,10.50182263]
["bitfinex","SOLUSD",1733118330981,30.0,228.8,228.74,10.50182263]
["bitfinex","SOLUSD",1733118331185,30.0,228.8,228.72,10.50182263]
["bitfinex","SOLUSD",1733118331186,20.0,228.77,228.72,10.50182263]
["bitfinex","SOLUSD",1733118331413,30.0,228.76,228.72,10.50182263]
["bitfinex","SOLUSD",1733118331789,30.0,228.76,228.67,15.0474]
["bitfinex","SOLUSD",1733118331991,30.0,228.76,228.72,10.50182263]
["bitfinex","SOLUSD",1733118333106,30.0,228.76,228.61,16.4746]
["bitfinex","SOLUSD",1733118333313,20.0,228.73,228.67,10.50182263]
["bitfinex","SOLUSD",1733118333606,30.0,228.71,228.67,10.50182263]
["bitfinex","SOLUSD",1733118333810,30.0,228.71,228.66,10.50182263]
["bitfinex","SOLUSD",1733118334021,20.0,228.68,228.65,10.50182263]
["bitfinex","SOLUSD",1733118334313,20.0,228.68,228.64,10.50182263]
["bitfinex","SOLUSD",1733118334517,20.0,228.68,228.56,16.6066]
["bitfinex","SOLUSD",1733118334518,30.0,228.66,228.56,16.6066]
["bitfinex","SOLUSD",1733118334811,30.0,228.66,228.65,10.50182263]
["bitfinex","SOLUSD",1733118335195,30.0,228.66,228.58,112.00729052]
["bitfinex","SOLUSD",1733118335389,30.0,228.66,228.65,10.50182263]
["bitfinex","SOLUSD",1733118335583,30.0,228.66,228.65,16.41551402]
["bitfinex","SOLUSD",1733118340304,30.0,228.66,228.64,16.41551402]
["bitfinex","SOLUSD",1733118340542,30.0,228.66,228.65,16.41551402]
["bitfinex","SOLUSD",1733118346693,30.0,228.66,228.65,40.19239802]
["bitfinex","SOLUSD",1733118347290,6.2675,228.77,228.65,56.60791204]
["bitfinex","SOLUSD",1733118347517,6.2675,228.77,228.75,16.41551402]
["bitfinex","SOLUSD",1733118348428,6.2675,228.77,228.74,16.41551402]
["bitfinex","SOLUSD",1733118348611,20.0,228.77,228.74,16.41551402]
["bitfinex","SOLUSD",1733118349214,30.0,228.75,228.74,16.41551402]
["bitfinex","SOLUSD",1733118350924,30.0,228.75,228.64,23.776884]
["bitfinex","SOLUSD",1733118351107,30.0,228.75,228.73,16.41551402]
["bitfinex","SOLUSD",1733118352428,30.0,228.75,228.67,20.0]
["bitfinex","SOLUSD",1733118352716,30.0,228.75,228.7,16.41551402]
["bitfinex","SOLUSD",1733118353217,30.0,228.75,228.69,16.41551402]
["bitfinex","SOLUSD",1733118354217,30.0,228.75,228.7,16.41551402]
["bitfinex","SOLUSD",1733118355209,30.0,228.75,228.71,16.52753366]
["bitfinex","SOLUSD",1733118355409,30.0,228.75,228.72,0.11201474]
["bitfinex","SOLUSD",1733118358007,30.0,228.75,228.68,10.50391964]
["bitfinex","SOLUSD",1733118359126,30.0,228.75,228.63,43.776884]
["bitfinex","SOLUSD",1733118359334,6.0476,228.74,228.64,23.776884]
["bitfinex","SOLUSD",1733118359632,30.0,228.71,228.66,10.50391964]
["bitfinex","SOLUSD",1733118360303,30.0,228.71,228.69,10.50391964]
["bitfinex","SOLUSD",1733118360505,30.0,228.71,228.7,10.50391964]
["bitfinex","SOLUSD",1733118361110,30.0,228.71,228.7,34.28080364]
["bitfinex","SOLUSD",1733118361627,30.0,228.71,228.7,34.32024869]
["bitfinex","SOLUSD",1733118361927,30.0,228.71,228.7,34.28080364]
["bitfinex","SOLUSD",1733118362529,30.0,228.71,228.7,23.776884]
["bitfinex","SOLUSD",1733118362836,30.0,228.71,228.7,34.28080364]
["bitfinex","SOLUSD",1733118363923,30.0,228.71,228.7,23.776884]
["bitfinex","SOLUSD",1733118364125,30.0,228.71,228.69,23.776884]
["bitfinex","SOLUSD",1733118365136,30.0,228.71,228.58,6.4226]
["bitfinex","SOLUSD",1733118365336,30.0,228.71,228.63,10.50391964]
["bitfinex","SOLUSD",1733118365533,46.0432,228.71,228.63,10.50391964]
["bitfinex","SOLUSD",1733118366208,20.0,228.68,228.57,26.17]
["bitfinex","SOLUSD",1733118366411,30.0,228.64,228.6,10.50391964]
["bitfinex","SOLUSD",1733118366717,30.0,228.64,228.61,10.50391964]
["bitfinex","SOLUSD",1733118367725,30.0,228.64,228.62,10.50391964]
["bitfinex","SOLUSD",1733118368040,30.0,228.64,228.63,34.28080364]
["bitfinex","SOLUSD",1733118368211,6.1577,228.7,228.63,34.28080364]
["bitfinex","SOLUSD",1733118368410,6.1577,228.7,228.66,34.28080364]
["bitfinex","SOLUSD",1733118368741,6.1577,228.7,228.63,23.776884]
["bitfinex","SOLUSD",1733118368742,16.0432,228.71,228.63,23.776884]
["bitfinex","SOLUSD",1733118369031,22.4664,228.76,228.69,23.776884]
["bitfinex","SOLUSD",1733118369240,22.4664,228.76,228.69,34.28080364]
["bitfinex","SOLUSD",1733118369435,27.4664,228.76,228.59,26.17]
["bitfinex","SOLUSD",1733118369607,27.4664,228.76,228.64,10.50391964]
["bitfinex","SOLUSD",1733118369807,27.4664,228.76,228.66,10.50391964]
["bitfinex","SOLUSD",1733118369808,22.4664,228.76,228.66,10.50391964]
["bitfinex","SOLUSD",1733118370721,22.4664,228.76,228.67,10.50391964]
["bitfinex","SOLUSD",1733118371532,30.0,228.68,228.67,23.776884]
["bitfinex","SOLUSD",1733118371834,30.0,228.68,228.67,34.28080364]
["bitfinex","SOLUSD",1733118373217,30.0,228.68,228.61,20.0]
["bitfinex","SOLUSD",1733118373535,30.0,228.68,228.67,10.50391964]
["bitfinex","SOLUSD",1733118374749,30.0,228.68,228.67,34.28080364]
["bitfinex","SOLUSD",1733118375521,22.4664,228.76,228.68,23.776884]
["bitfinex","SOLUSD",1733118375740,22.4664,228.76,228.74,10.50391964]
["bitfinex","SOLUSD",1733118375936,30.0,228.75,228.73,10.50391964]
["bitfinex","SOLUSD",1733118376334,30.0,228.75,228.72,10.50391964]
["bitfinex","SOLUSD",1733118376535,30.0,228.75,228.7,10.50391964]
["bitfinex","SOLUSD",1733118376736,30.0,228.75,228.68,34.28080364]
["bitfinex","SOLUSD",1733118377128,30.0,228.75,228.7,23.776884]
["bitfinex","SOLUSD",1733118377951,30.0,228.75,228.7,34.28080364]
["bitfinex","SOLUSD",1733118378243,30.0,228.75,228.61,46.17]
["bitfinex","SOLUSD",1733118378446,16.3379,228.76,228.68,10.50391964]
["bitfinex","SOLUSD",1733118379226,16.3379,228.76,228.69,10.50391964]
["bitfinex","SOLUSD",1733118379622,16.3379,228.76,228.71,10.50391964]
["bitfinex","SOLUSD",1733118379854,16.3379,228.76,228.66,20.0]
["bitfinex","SOLUSD",1733118380033,16.3379,228.76,228.71,10.50391964]
["bitfinex","SOLUSD",1733118381552,30.0,228.73,228.71,10.50391964]
["bitfinex","SOLUSD",1733118381854,30.0,228.73,228.71,23.776884]
["bitfinex","SOLUSD",1733118382632,30.0,228.73,228.65,20.0]
["bitfinex","SOLUSD",1733118382841,30.0,228.73,228.69,10.50391964]
["bitfinex","SOLUSD",1733118383045,30.0,228.73,228.66,23.776884]
["bitfinex","SOLUSD",1733118383351,30.0,228.73,228.67,10.50391964]
["bitfinex","SOLUSD",1733118383842,16.3379,228.76,228.68,10.50391964]
["bitfinex","SOLUSD",1733118384039,16.3379,228.76,228.69,10.50391964]
["bitfinex","SOLUSD",1733118384246,16.3379,228.76,228.66,23.776884]
["bitfinex","SOLUSD",1733118384247,16.3379,228.76,228.7,10.50391964]
["bitfinex","SOLUSD",1733118384552,16.3379,228.76,228.66,23.776884]
["bitfinex","SOLUSD",1733118384757,16.3379,228.76,228.7,10.50391964]
["bitfinex","SOLUSD",1733118385053,16.3379,228.76,228.71,10.50391964]
["bitfinex","SOLUSD",1733118386751,30.0,228.72,228.71,34.28080364]
["bitfinex","SOLUSD",1733118387631,30.0,228.72,228.65,20.0]
["bitfinex","SOLUSD",1733118387829,30.0,228.72,228.69,10.50391964]
["bitfinex","SOLUSD",1733118388428,30.0,228.72,228.68,10.50391964]
["bitfinex","SOLUSD",1733118388746,30.0,228.72,228.69,23.776884]
["bitfinex","SOLUSD",1733118390031,30.0,228.72,228.68,10.50391964]
["bitfinex","SOLUSD",1733118390431,30.0,228.72,228.67,10.50391964]
["bitfinex","SOLUSD",1733118391651,30.0,228.72,228.61,23.776884]
["bitfinex","SOLUSD",1733118391855,30.0,228.72,228.55,26.17]
["bitfinex","SOLUSD",1733118391856,20.0,228.69,228.55,26.17]
["bitfinex","SOLUSD",1733118392233,20.0,228.69,228.61,10.50391964]
["bitfinex","SOLUSD",1733118392434,30.0,228.67,228.61,10.50391964]
["bitfinex","SOLUSD",1733118392841,30.0,228.67,228.54,26.17]
["bitfinex","SOLUSD",1733118393149,30.0,228.67,228.58,10.50391964]
["bitfinex","SOLUSD",1733118393436,30.0,228.67,228.54,26.17]
["bitfinex","SOLUSD",1733118393655,30.0,228.67,228.59,10.50391964]
["bitfinex","SOLUSD",1733118394329,30.0,228.67,228.6,23.776884]
["bitfinex","SOLUSD",1733118394540,30.0,228.67,228.6,34.28080364]
["bitfinex","SOLUSD",1733118395151,30.0,228.67,228.6,23.776884]
["bitfinex","SOLUSD",1733118395331,30.0,228.67,228.6,34.28080364]
["bitfinex","SOLUSD",1733118396161,30.0,228.67,228.61,10.50391964]
["bitfinex","SOLUSD",1733118397463,30.0,228.67,228.6,34.28080364]
["bitfinex","SOLUSD",1733118399863,30.0,228.67,228.6,23.776884]
["bitfinex","SOLUSD",1733118400043,30.0,228.67,228.6,34.28080364]
["bitfinex","SOLUSD",1733118401154,30.0,228.67,228.6,23.776884]
["bitfinex","SOLUSD",1733118402262,30.0,228.67,228.61,10.50391964]
["bitfinex","SOLUSD",1733118404244,30.0,228.67,228.6,34.28080364]
["bitfinex","SOLUSD",1733118405245,30.0,228.67,228.61,23.776884]
["bitfinex","SOLUSD",1733118407464,30.0,228.67,228.52,20.0]
["bitfinex","SOLUSD",1733118407674,35.0,228.67,228.57,10.50391964]
["bitfinex","SOLUSD",1733118409161,30.0,228.67,228.57,10.50391964]
["bitfinex","SOLUSD",1733118409365,30.0,228.67,228.6,10.50391964]
["bitfinex","SOLUSD",1733118409567,30.0,228.67,228.61,23.776884]
["bitfinex","SOLUSD",1733118411565,30.0,228.67,228.64,34.28080364]
["bitfinex","SOLUSD",1733118411766,30.0,228.67,228.61,23.776884]
["bitfinex","SOLUSD",1733118411767,30.0,228.67,228.66,34.28080364]
["bitfinex","SOLUSD",1733118413170,30.0,228.67,228.66,23.776884]
["bitfinex","SOLUSD",1733118413348,30.0,228.67,228.66,34.28080364]
["bitfinex","SOLUSD",1733118415070,30.0,228.67,228.58,26.17]
["bitfinex","SOLUSD",1733118415366,30.0,228.67,228.63,23.776884]
["bitfinex","SOLUSD",1733118416076,30.0,228.67,228.6,10.50391964]
["bitfinex","SOLUSD",1733118416453,30.0,228.67,228.62,10.50391964]
["bitfinex","SOLUSD",1733118418677,30.0,228.67,228.53,26.25]
["bitfinex","SOLUSD",1733118418678,30.0,228.67,228.63,34.28080364]
["bitfinex","SOLUSD",1733118418851,30.0,228.67,228.64,10.50391964]
["bitfinex","SOLUSD",1733118420177,30.0,228.67,228.63,34.28080364]
["bitfinex","SOLUSD",1733118420574,30.0,228.67,228.64,10.50391964]
["bitfinex","SOLUSD",1733118421178,30.0,228.67,228.63,34.28080364]
["bitfinex","SOLUSD",1733118421570,30.0,228.67,228.62,10.50391964]
["bitfinex","SOLUSD",1733118422877,30.0,228.67,228.53,26.25]
["bitfinex","SOLUSD",1733118423130,30.0,228.67,228.62,10.50391964]
["bitfinex","SOLUSD",1733118423382,30.0,228.67,228.61,10.50391964]
["bitfinex","SOLUSD",1733118423575,20.0,228.64,228.54,50.026884]
["bitfinex","SOLUSD",1733118423877,30.0,228.63,228.5,26.25]
["bitfinex","SOLUSD",1733118424178,20.0,228.6,228.5,26.25]
["bitfinex","SOLUSD",1733118424376,20.0,228.6,228.56,10.50391964]
["bitfinex","SOLUSD",1733118424680,30.0,228.58,228.56,10.50391964]
["bitfinex","SOLUSD",1733118424882,30.0,228.58,228.48,26.25]
["bitfinex","SOLUSD",1733118425066,30.0,228.58,228.52,10.50391964]
["bitfinex","SOLUSD",1733118425584,30.0,228.58,228.55,10.50391964]
["bitfinex","SOLUSD",1733118426465,30.0,228.58,228.48,23.776884]
["bitfinex","SOLUSD",1733118426777,30.0,228.58,228.53,10.50391964]
["bitfinex","SOLUSD",1733118427191,30.0,228.58,228.48,23.776884]
["bitfinex","SOLUSD",1733118427496,30.0,228.58,228.5,23.776884]
["bitfinex","SOLUSD",1733118427996,25.0,228.55,228.41,0.87306117]
["bitfinex","SOLUSD",1733118428172,20.0,228.49,228.42,10.50391964]
["bitfinex","SOLUSD",1733118428373,20.0,228.49,228.38,48.2899]
["bitfinex","SOLUSD",1733118428573,20.0,228.49,228.44,10.50391964]
["bitfinex","SOLUSD",1733118429177,30.0,228.47,228.44,10.50391964]
["bitfinex","SOLUSD",1733118429696,30.0,228.47,228.44,16.45186039]
["bitfinex","SOLUSD",1733118431091,30.0,228.47,228.38,48.2899]
["bitfinex","SOLUSD",1733118431293,30.0,228.47,228.43,16.33407949]
["bitfinex","SOLUSD",1733118431676,30.0,228.47,228.44,16.45186039]
["bitfinex","SOLUSD",1733118431872,30.0,228.47,228.45,16.45186039]
["bitfinex","SOLUSD",1733118432293,30.0,228.47,228.46,40.22874439]
["bitfinex","SOLUSD",1733118434380,30.0,228.48,228.46,40.22874439]
["bitfinex","SOLUSD",1733118434595,30.0,228.48,228.47,16.45186039]
["bitfinex","SOLUSD",1733118434805,30.0,228.48,228.47,40.22874439]
["bitfinex","SOLUSD",1733118435098,30.0,228.48,228.47,16.45186039]
["bitfinex","SOLUSD",1733118437701,30.0,228.48,228.45,16.45186039]
["bitfinex","SOLUSD",1733118439600,30.0,228.48,228.39,50.026884]
["bitfinex","SOLUSD",1733118439904,30.0,228.48,228.46,16.45186039]
["bitfinex","SOLUSD",1733118440286,30.0,228.48,228.45,16.45186039]
["bitfinex","SOLUSD",1733118441123,10.0,228.56,228.45,16.45186039]
["bitfinex","SOLUSD",1733118441413,20.0,228.53,228.39,50.026884]
["bitfinex","SOLUSD",1733118441587,5.0,228.54,228.43,16.45186039]
["bitfinex","SOLUSD",1733118441588,20.0,228.51,228.43,16.45186039]
["bitfinex","SOLUSD",1733118442295,20.0,228.46,228.33,22.9105]
["bitfinex","SOLUSD",1733118442505,20.0,228.46,228.4,16.45186039]
["bitfinex","SOLUSD",1733118443204,20.0,228.46,228.41,16.45186039]
["bitfinex","SOLUSD",1733118443520,30.0,228.45,228.44,16.45186039]
["bitfinex","SOLUSD",1733118443981,30.0,228.45,228.44,40.22874439]
["bitfinex","SOLUSD",1733118445090,30.0,228.45,228.44,23.776884]
["bitfinex","SOLUSD",1733118445290,30.0,228.45,228.44,40.22874439]
["bitfinex","SOLUSD",1733118445491,16.1667,228.5,228.44,40.22874439]
["bitfinex","SOLUSD",1733118445810,16.1667,228.5,228.47,16.45186039]
["bitfinex","SOLUSD",1733118446110,16.1667,228.5,228.46,16.45186039]
["bitfinex","SOLUSD",1733118446894,16.1667,228.5,228.47,16.45186039]
["bitfinex","SOLUSD",1733118447511,30.0,228.48,228.47,16.45186039]
["bitfinex","SOLUSD",1733118448094,30.0,228.48,228.47,40.22874439]
["bitfinex","SOLUSD",1733118448295,30.0,228.48,228.47,23.776884]
["bitfinex","SOLUSD",1733118448488,30.0,228.48,228.23,21.90827278]
["bitfinex","SOLUSD",1733118448489,20.0,228.45,228.29,26.25]
["bitfinex","SOLUSD",1733118448700,20.0,228.45,228.4,16.45186039]
["bitfinex","SOLUSD",1733118449015,20.0,228.45,228.41,16.45186039]
["bitfinex","SOLUSD",1733118449593,30.0,228.44,228.4,16.45186039]
["bitfinex","SOLUSD",1733118449810,30.0,228.44,228.42,16.45186039]
["bitfinex","SOLUSD",1733118450210,30.0,228.44,228.41,16.45186039]
["bitfinex","SOLUSD",1733118451093,30.0,228.44,228.43,16.45186039]
["bitfinex","SOLUSD",1733118451590,30.0,228.44,228.43,40.22874439]
["bitfinex","SOLUSD",1733118454118,6.4818,228.53,228.43,40.22874439]
["bitfinex","SOLUSD",1733118454416,6.4818,228.53,228.47,16.45186039]
["bitfinex","SOLUSD",1733118454616,30.0,228.48,228.47,16.45186039]
["bitfinex","SOLUSD",1733118458142,30.0,228.48,228.31,22.6555]
["bitfinex","SOLUSD",1733118458332,20.0,228.45,228.32,4.374]
["bitfinex","SOLUSD",1733118458617,20.0,228.45,228.43,16.45186039]
["bitfinex","SOLUSD",1733118459019,30.0,228.47,228.36,16.45186039]
["bitfinex","SOLUSD",1733118459020,30.0,228.47,228.42,16.45186039]
["bitfinex","SOLUSD",1733118459224,30.0,228.47,228.3,70.0]
["bitfinex","SOLUSD",1733118459225,20.0,228.43,228.26,26.25]
["bitfinex","SOLUSD",1733118459400,30.0,228.44,228.39,16.45186039]
["bitfinex","SOLUSD",1733118459722,30.0,228.44,228.39,10.53392244]
["bitfinex","SOLUSD",1733118459913,30.0,228.44,228.41,10.53392244]
["bitfinex","SOLUSD",1733118460523,30.0,228.42,228.41,10.53392244]
["bitfinex","SOLUSD",1733118460725,30.0,228.42,228.41,34.31080644]
["bitfinex","SOLUSD",1733118461499,30.0,228.42,228.41,23.776884]
["bitfinex","SOLUSD",1733118461910,30.0,228.42,228.41,40.23079385]
["bitfinex","SOLUSD",1733118462119,10.0,228.55,228.41,40.23079385]
["bitfinex","SOLUSD",1733118462300,20.0,228.48,228.44,16.45390985]
["bitfinex","SOLUSD",1733118462518,30.0,228.45,228.44,23.776884]
["bitfinex","SOLUSD",1733118462822,30.0,228.45,228.44,40.23079385]
["bitfinex","SOLUSD",1733118463003,30.0,228.45,228.44,23.776884]
["bitfinex","SOLUSD",1733118464118,30.0,228.45,228.44,40.23079385]
["bitfinex","SOLUSD",1733118464634,20.0,228.48,228.44,40.23079385]
["bitfinex","SOLUSD",1733118465214,30.0,228.45,228.44,40.23079385]
["bitfinex","SOLUSD",1733118469040,16.2891,228.51,228.45,23.776884]
["bitfinex","SOLUSD",1733118469214,15.948,228.57,228.49,16.45390985]
["bitfinex","SOLUSD",1733118469421,20.0,228.54,228.49,16.45390985]
["bitfinex","SOLUSD",1733118469726,15.948,228.57,228.53,16.45390985]
["bitfinex","SOLUSD",1733118469917,15.948,228.62,228.54,16.45390985]
["bitfinex","SOLUSD",1733118471738,20.0,228.59,228.54,16.45390985]
["bitfinex","SOLUSD",1733118471951,30.0,228.55,228.54,16.45390985]
["bitfinex","SOLUSD",1733118472327,30.0,228.55,228.53,16.45390985]
["bitfinex","SOLUSD",1733118472846,30.0,228.55,228.54,16.45390985]
["bitfinex","SOLUSD",1733118473156,30.0,228.55,228.48,23.776884]
["bitfinex","SOLUSD",1733118473354,30.0,228.55,228.53,16.45390985]
["bitfinex","SOLUSD",1733118473540,30.0,228.55,228.48,23.776884]
["bitfinex","SOLUSD",1733118473849,30.0,228.55,228.48,40.23079385]
["bitfinex","SOLUSD",1733118475033,30.0,228.55,228.49,16.45390985]
["bitfinex","SOLUSD",1733118475940,30.0,228.55,228.48,40.23079385]
["bitfinex","SOLUSD",1733118476947,30.0,228.55,228.47,16.45390985]
["bitfinex","SOLUSD",1733118477252,36.5973,228.55,228.47,23.776884]
["bitfinex","SOLUSD",1733118478047,15.4263,228.54,228.47,23.776884]
["bitfinex","SOLUSD",1733118478223,30.0,228.51,228.46,40.23079385]
["bitfinex","SOLUSD",1733118478428,30.0,228.51,228.46,16.45390985]
["bitfinex","SOLUSD",1733118478629,30.0,228.51,228.45,16.45390985]
["bitfinex","SOLUSD",1733118480432,20.0,228.48,228.44,16.45390985]
["bitfinex","SOLUSD",1733118480755,20.0,228.48,228.36,38.03180985]
["bitfinex","SOLUSD",1733118480756,30.0,228.46,228.43,16.45390985]
["bitfinex","SOLUSD",1733118481044,30.0,228.46,228.42,16.45390985]
["bitfinex","SOLUSD",1733118481547,30.0,228.46,228.42,10.53045686]
["bitfinex","SOLUSD",1733118483347,30.0,228.46,228.31,15.9236]
["bitfinex","SOLUSD",1733118483555,20.0,228.42,228.39,10.53045686]
["bitfinex","SOLUSD",1733118483735,30.0,228.41,228.4,10.53045686]
["bitfinex","SOLUSD",1733118485362,30.0,228.41,228.32,23.776884]
["bitfinex","SOLUSD",1733118485854,30.0,228.41,228.37,10.53045686]
["bitfinex","SOLUSD",1733118486545,30.0,228.41,228.36,10.53045686]
["bitfinex","SOLUSD",1733118486740,30.0,228.41,228.37,10.53045686]
["bitfinex","SOLUSD",1733118486951,30.0,228.41,228.4,10.53045686]
["bitfinex","SOLUSD",1733118487260,30.0,228.41,228.3,20.0]
["bitfinex","SOLUSD",1733118487427,30.0,228.41,228.39,10.53045686]
["bitfinex","SOLUSD",1733118487628,30.0,228.41,228.38,10.53045686]
["bitfinex","SOLUSD",1733118489833,30.0,228.41,228.37,10.53045686]
["bitfinex","SOLUSD",1733118490844,30.0,228.41,228.4,10.53045686]
["bitfinex","SOLUSD",1733118491236,30.0,228.41,228.4,34.30734086]
["bitfinex","SOLUSD",1733118492757,21.7494,228.52,228.41,23.776884]
["bitfinex","SOLUSD",1733118493062,21.7494,228.52,228.47,10.53045686]
["bitfinex","SOLUSD",1733118493556,21.7494,228.52,228.47,16.44707217]
["bitfinex","SOLUSD",1733118493754,21.7494,228.52,228.48,16.44707217]
["bitfinex","SOLUSD",1733118494759,15.1091,228.52,228.48,40.22395617]
["bitfinex","SOLUSD",1733118494929,15.7676,228.57,228.48,23.776884]
["bitfinex","SOLUSD",1733118495133,15.7676,228.57,228.48,40.22395617]
["bitfinex","SOLUSD",1733118496154,80.247402,228.49,228.48,40.22395617]
["bitfinex","SOLUSD",1733118497854,50.247402,228.49,228.48,40.22395617]
["bitfinex","SOLUSD",1733118501755,50.247402,228.49,228.48,16.44707217]
["bitfinex","SOLUSD",1733118501946,80.247402,228.49,228.48,16.44707217]
["bitfinex","SOLUSD",1733118502441,80.247402,228.49,228.44,0.0357416]
["bitfinex","SOLUSD",1733118502841,80.247402,228.49,228.48,16.44707217]
["bitfinex","SOLUSD",1733118503239,80.247402,228.49,228.48,40.22395617]
["bitfinex","SOLUSD",1733118503436,96.324902,228.49,228.44,0.0357416]
["bitfinex","SOLUSD",1733118503655,96.324902,228.49,228.45,16.44707217]
["bitfinex","SOLUSD",1733118503858,96.324902,228.49,228.44,0.0357416]
["bitfinex","SOLUSD",1733118504758,96.324902,228.49,228.44,16.48281377]
["bitfinex","SOLUSD",1733118504956,96.324902,228.49,228.45,16.44707217]
["bitfinex","SOLUSD",1733118506444,96.324902,228.49,228.44,0.0357416]
["bitfinex","SOLUSD",1733118507441,96.324902,228.49,228.44,16.48281377]
["bitfinex","SOLUSD",1733118507657,96.324902,228.49,228.45,16.44707217]
["bitfinex","SOLUSD",1733118508056,96.324902,228.49,228.46,16.44707217]
["bitfinex","SOLUSD",1733118508260,20.0,228.47,228.46,16.44707217]
["bitfinex","SOLUSD",1733118508861,96.324902,228.49,228.46,16.44707217]
["bitfinex","SOLUSD",1733118509163,96.324902,228.49,228.47,16.44707217]
["bitfinex","SOLUSD",1733118511861,80.247402,228.49,228.48,16.44707217]
["bitfinex","SOLUSD",1733118512244,80.247402,228.49,228.48,40.22395617]
["bitfinex","SOLUSD",1733118514062,80.247402,228.49,228.48,36.67102834]
["bitfinex","SOLUSD",1733118514264,80.247402,228.49,228.48,20.22395617]
["bitfinex","SOLUSD",1733118514442,80.247402,228.49,228.48,36.67102834]
["bitfinex","SOLUSD",1733118515066,80.247402,228.49,228.48,20.22395617]
["bitfinex","SOLUSD",1733118515363,80.247402,228.49,228.48,36.67102834]
["bitfinex","SOLUSD",1733118515562,80.247402,228.49,228.48,30.74555428]
["bitfinex","SOLUSD",1733118517167,80.247402,228.49,228.48,56.99555428]
["bitfinex","SOLUSD",1733118519749,80.247402,228.49,228.48,10.52159811]
["bitfinex","SOLUSD",1733118522273,80.247402,228.49,228.48,34.29848211]
["bitfinex","SOLUSD",1733118523668,80.247402,228.49,228.47,42.08639244]
["bitfinex","SOLUSD",1733118523969,80.247402,228.49,228.48,34.29848211]
["bitfinex","SOLUSD",1733118529072,80.247402,228.49,228.48,10.52159811]
["bitfinex","SOLUSD",1733118529256,50.247402,228.49,228.48,10.52159811]
["bitfinex","SOLUSD",1733118529655,50.247402,228.49,228.44,0.0357416]
["bitfinex","SOLUSD",1733118529851,50.247402,228.49,228.47,10.52159811]
["bitfinex","SOLUSD",1733118530772,50.247402,228.49,228.44,0.0357416]
["bitfinex","SOLUSD",1733118530953,50.247402,228.49,228.47,10.52159811]
["bitfinex","SOLUSD",1733118531960,50.247402,228.49,228.48,10.52159811]
["bitfinex","SOLUSD",1733118532762,50.247402,228.49,228.48,34.29848211]
["bitfinex","SOLUSD",1733118544586,50.247402,228.49,228.44,0.0357416]
["bitfinex","SOLUSD",1733118544789,50.247402,228.49,228.47,10.52159811]
["bitfinex","SOLUSD",1733118546166,50.247402,228.49,228.48,34.29848211]
["bitfinex","SOLUSD",1733118553162,42.36432684,228.49,228.48,34.29848211]
["bitfinex","SOLUSD",1733118553372,15.0046,228.59,228.51,20.0]
["bitfinex","SOLUSD",1733118553677,22.263,228.68,228.59,23.776884]
["bitfinex","SOLUSD",1733118553885,22.263,228.68,228.65,10.52159811]
["bitfinex","SOLUSD",1733118554088,22.263,228.68,228.67,10.52159811]
["bitfinex","SOLUSD",1733118554264,16.1542,228.68,228.67,34.29848211]
["bitfinex","SOLUSD",1733118554791,2.33101962,228.71,228.67,34.29848211]
["bitfinex","SOLUSD",1733118554985,5.92224719,228.73,228.58,42.08639244]
["bitfinex","SOLUSD",1733118555185,5.92224719,228.73,228.55,15.0079]
["bitfinex","SOLUSD",1733118555363,5.92224719,228.73,228.63,10.52159811]
["bitfinex","SOLUSD",1733118555791,20.0,228.7,228.63,10.52159811]
["bitfinex","SOLUSD",1733118556082,20.0,228.7,228.59,23.776884]
["bitfinex","SOLUSD",1733118556287,20.0,228.7,228.62,23.776884]
["bitfinex","SOLUSD",1733118556900,25.0,228.7,228.5,42.0639]
["bitfinex","SOLUSD",1733118557075,5.0,228.68,228.56,10.52159811]
["bitfinex","SOLUSD",1733118557486,5.0,228.68,228.57,10.52159811]
["bitfinex","SOLUSD",1733118557685,20.0,228.7,228.6,10.52159811]
["bitfinex","SOLUSD",1733118557884,20.0,228.7,228.61,10.52159811]
["bitfinex","SOLUSD",1733118558091,20.0,228.7,228.62,10.52159811]
["bitfinex","SOLUSD",1733118558278,20.0,228.7,228.62,23.776884]
["bitfinex","SOLUSD",1733118558902,20.0,228.7,228.63,10.52159811]
["bitfinex","SOLUSD",1733118559191,20.0,228.7,228.66,23.776884]
["bitfinex","SOLUSD",1733118559400,5.92224719,228.73,228.66,34.29848211]
["bitfinex","SOLUSD",1733118559779,5.92224719,228.73,228.67,0.0357416]
["bitfinex","SOLUSD",1733118560691,20.0,228.7,228.67,0.0357416]
["bitfinex","SOLUSD",1733118562990,30.0,228.68,228.67,0.0357416]
["bitfinex","SOLUSD",1733118568806,30.0,228.68,228.67,4.16e-05]
["bitfinex","SOLUSD",1733118571197,20.0,228.64,228.54,23.776884]
["bitfinex","SOLUSD",1733118571401,20.0,228.64,228.54,40.19605776]
["bitfinex","SOLUSD",1733118571578,20.0,228.64,228.54,16.41917376]
["bitfinex","SOLUSD",1733118572105,20.0,228.64,228.53,16.41917376]
["bitfinex","SOLUSD",1733118572397,20.0,228.64,228.52,16.41917376]
["bitfinex","SOLUSD",1733118573007,20.0,228.64,228.53,16.41917376]
["bitfinex","SOLUSD",1733118573238,30.0,228.62,228.54,23.776884]
["bitfinex","SOLUSD",1733118573711,20.0,228.59,228.54,23.776884]
["bitfinex","SOLUSD",1733118574086,20.0,228.59,228.54,40.19605776]
["bitfinex","SOLUSD",1733118574287,30.0,228.57,228.54,40.19605776]
["bitfinex","SOLUSD",1733118574819,30.0,228.57,228.54,23.776884]
["bitfinex","SOLUSD",1733118575386,30.0,228.57,228.54,40.19605776]
["bitfinex","SOLUSD",1733118576908,30.0,228.57,228.54,23.776884]
["bitfinex","SOLUSD",1733118577410,30.0,228.57,228.54,40.19605776]
["bitfinex","SOLUSD",1733118578687,30.0,228.57,228.54,23.776884]
["bitfinex","SOLUSD",1733118579087,30.0,228.57,228.53,23.776884]
["bitfinex","SOLUSD",1733118581611,30.0,228.57,228.53,10.51974029]
["bitfinex","SOLUSD",1733118581790,30.0,228.57,228.54,23.776884]
["bitfinex","SOLUSD",1733118583694,30.0,228.57,228.52,23.776884]
["bitfinex","SOLUSD",1733118584492,30.0,228.57,228.52,34.29662429]
["bitfinex","SOLUSD",1733118584716,30.0,228.57,228.53,10.51974029]
["bitfinex","SOLUSD",1733118584898,30.0,228.57,228.54,34.29662429]
["bitfinex","SOLUSD",1733118586291,30.0,228.57,228.54,23.776884]
["bitfinex","SOLUSD",1733118588695,30.0,228.57,228.53,23.776884]
["bitfinex","SOLUSD",1733118590001,30.0,228.57,228.53,34.29662429]
["bitfinex","SOLUSD",1733118591726,30.0,228.57,228.55,10.51974029]
["bitfinex","SOLUSD",1733118591896,30.0,228.57,228.56,10.51974029]
["bitfinex","SOLUSD",1733118592094,30.0,228.57,228.56,34.29662429]
["bitfinex","SOLUSD",1733118595232,30.0,228.57,228.56,23.776884]
["bitfinex","SOLUSD",1733118599722,30.0,228.57,228.47,10.51974029]
["bitfinex","SOLUSD",1733118599928,20.0,228.56,228.47,10.51974029]
["bitfinex","SOLUSD",1733118600524,20.0,228.56,228.52,10.51974029]
["bitfinex","SOLUSD",1733118600838,21.9116,228.59,228.53,10.51974029]
["bitfinex","SOLUSD",1733118601134,21.9116,228.59,228.52,10.51974029]
["bitfinex","SOLUSD",1733118601430,21.9116,228.59,228.51,23.776884]
["bitfinex","SOLUSD",1733118602208,20.0,228.56,228.51,23.776884]
["bitfinex","SOLUSD",1733118602631,20.0,228.56,228.51,34.29662429]
["bitfinex","SOLUSD",1733118602931,30.0,228.54,228.51,34.29662429]
["bitfinex","SOLUSD",1733118603317,30.0,228.54,228.51,23.776884]
["bitfinex","SOLUSD",1733118603644,30.0,228.54,228.5,11.642685]
["bitfinex","SOLUSD",1733118604009,20.0,228.51,228.5,11.642685]
["bitfinex","SOLUSD",1733118604213,50.0,228.51,228.5,11.642685]
["bitfinex","SOLUSD",1733118605847,65.2294,228.51,228.5,10.540885]
["bitfinex","SOLUSD",1733118607126,50.0,228.51,228.5,10.540885]
["bitfinex","SOLUSD",1733118607814,30.0,228.51,228.5,10.540885]
["bitfinex","SOLUSD",1733118608022,30.0,228.51,228.5,34.317769]
["bitfinex","SOLUSD",1733118608208,30.0,228.51,228.5,44.83750929]
["bitfinex","SOLUSD",1733118612719,30.0,228.51,228.5,34.317769]
["bitfinex","SOLUSD",1733118613516,30.0,228.51,228.5,44.61710929]
["bitfinex","SOLUSD",1733118613718,30.0,228.51,228.5,10.320485]
["bitfinex","SOLUSD",1733118617540,30.0,228.51,228.5,34.097369]
["bitfinex","SOLUSD",1733118617720,30.0,228.51,228.5,44.61710929]
["bitfinex","SOLUSD",1733118619329,30.0,228.51,228.5,34.097369]
["bitfinex","SOLUSD",1733118619518,30.0,228.51,228.5,44.61710929]
["bitfinex","SOLUSD",1733118620932,20.0,228.56,228.51,23.776884]
["bitfinex","SOLUSD",1733118621139,6.1428,228.59,228.51,23.776884]
["bitfinex","SOLUSD",1733118621140,30.0,228.53,228.51,23.776884]
["bitfinex","SOLUSD",1733118621444,16.5649,228.62,228.51,23.776884]
["bitfinex","SOLUSD",1733118622033,30.0,228.52,228.51,23.776884]
["bitfinex","SOLUSD",1733118622452,30.0,228.52,228.51,34.29662429]
["bitfinex","SOLUSD",1733118622829,30.0,228.52,228.51,23.776884]
["bitfinex","SOLUSD",1733118623032,30.0,228.52,228.51,34.29662429]
["bitfinex","SOLUSD",1733118623219,30.0,228.52,228.51,23.776884]
["bitfinex","SOLUSD",1733118623949,30.0,228.52,228.5,10.320485]
["bitfinex","SOLUSD",1733118626731,30.0,228.52,228.5,20.84022529]
["bitfinex","SOLUSD",1733118629562,30.0,228.52,228.51,10.51974029]
["bitfinex","SOLUSD",1733118629724,30.0,228.52,228.51,34.29662429]
["bitfinex","SOLUSD",1733118631341,30.0,228.52,228.51,23.776884]
["bitfinex","SOLUSD",1733118631543,30.0,228.52,228.5,10.320485]
["bitfinex","SOLUSD",1733118632959,30.0,228.52,228.5,20.84022529]
["bitfinex","SOLUSD",1733118633760,30.0,228.52,228.51,34.29662429]
["bitfinex","SOLUSD",1733118634428,30.0,228.52,228.51,23.776884]
["bitfinex","SOLUSD",1733118634629,30.0,228.52,228.51,10.51974029]
["bitfinex","SOLUSD",1733118634938,30.0,228.52,228.5,10.320485]
["bitfinex","SOLUSD",1733118635143,30.0,228.52,228.5,20.84022529]
["bitfinex","SOLUSD",1733118635454,30.0,228.52,228.5,10.320485]
["bitfinex","SOLUSD",1733118638647,30.0,228.52,228.5,26.76244797]
["bitfinex","SOLUSD",1733118638849,30.0,228.52,228.51,16.44196297]
["bitfinex","SOLUSD",1733118639150,30.0,228.52,228.5,26.76244797]
["bitfinex","SOLUSD",1733118639549,30.0,228.52,228.5,10.320485]
["bitfinex","SOLUSD",1733118649647,20.0,228.53,228.5,10.320485]
["bitfinex","SOLUSD",1733118652551,30.0,228.51,228.5,10.320485]
["bitfinex","SOLUSD",1733118655564,30.0,228.51,228.5,10.276485]
["bitfinex","SOLUSD",1733118657171,19.723515,228.5,228.41,16.44196297]
["bitfinex","SOLUSD",1733118657658,19.723515,228.5,228.41,10.52987653]
["bitfinex","SOLUSD",1733118658178,30.0,228.49,228.38,15.9235]
["bitfinex","SOLUSD",1733118658345,20.0,228.46,228.36,10.52987653]
["bitfinex","SOLUSD",1733118659064,20.0,228.44,228.37,10.52987653]
["bitfinex","SOLUSD",1733118659268,30.0,228.4,228.37,10.52987653]
["bitfinex","SOLUSD",1733118659854,30.0,228.4,228.32,0.87353785]
["bitfinex","SOLUSD",1733118660160,30.0,228.4,228.39,10.52987653]
["bitfinex","SOLUSD",1733118660356,30.0,228.4,228.39,34.30676053]
["bitfinex","SOLUSD",1733118661959,30.0,228.4,228.39,10.52987653]
["bitfinex","SOLUSD",1733118662178,30.0,228.4,228.37,10.52987653]
["bitfinex","SOLUSD",1733118662375,30.0,228.4,228.31,21.4017]
["bitfinex","SOLUSD",1733118662578,30.0,228.4,228.35,10.52987653]
["bitfinex","SOLUSD",1733118662749,30.0,228.4,228.26,7.00563691]
["bitfinex","SOLUSD",1733118662955,30.0,228.4,228.31,10.52987653]
["bitfinex","SOLUSD",1733118663317,20.00354502,228.4,228.26,6.132]
["bitfinex","SOLUSD",1733118663464,20.00354502,228.4,228.3,10.52987653]
["bitfinex","SOLUSD",1733118663867,20.00354502,228.4,228.26,6.132]
["bitfinex","SOLUSD",1733118663868,20.00354502,228.4,228.31,10.52987653]
["bitfinex","SOLUSD",1733118664252,26.61394502,228.4,228.25,16.1356]
["bitfinex","SOLUSD",1733118664776,26.61394502,228.4,228.29,10.52987653]
["bitfinex","SOLUSD",1733118665076,26.61394502,228.4,228.3,10.52987653]
["bitfinex","SOLUSD",1733118665452,26.61394502,228.4,228.29,10.52987653]
["bitfinex","SOLUSD",1733118665854,16.3531,228.39,228.29,10.52987653]
["bitfinex","SOLUSD",1733118666177,30.0,228.37,228.29,10.52987653]
["bitfinex","SOLUSD",1733118668485,30.0,228.37,228.26,23.776884]
["bitfinex","SOLUSD",1733118668684,30.0,228.37,228.29,10.52987653]
["bitfinex","SOLUSD",1733118668883,30.0,228.37,228.26,23.776884]
["bitfinex","SOLUSD",1733118669073,30.0,228.37,228.3,10.52987653]
["bitfinex","SOLUSD",1733118669260,30.0,228.37,228.29,10.52987653]
["bitfinex","SOLUSD",1733118669764,30.0,228.37,228.3,10.52987653]
["bitfinex","SOLUSD",1733118670481,30.0,228.37,228.26,23.776884]
["bitfinex","SOLUSD",1733118670669,30.0,228.37,228.29,10.52987653]
["bitfinex","SOLUSD",1733118670873,30.0,228.37,228.3,10.52987653]
["bitfinex","SOLUSD",1733118671785,30.0,228.37,228.29,10.52987653]
["bitfinex","SOLUSD",1733118671994,30.0,228.37,228.3,10.52987653]
["bitfinex","SOLUSD",1733118673679,30.0,228.37,228.26,23.776884]
["bitfinex","SOLUSD",1733118673680,30.0,228.37,228.32,10.52987653]
["bitfinex","SOLUSD",1733118674282,30.0,228.37,228.35,10.52987653]
["bitfinex","SOLUSD",1733118674587,30.0,228.37,228.36,10.52987653]
["bitfinex","SOLUSD",1733118674796,30.0,228.37,228.36,34.30676053]
["bitfinex","SOLUSD",1733118674977,30.0,228.37,228.36,76.42626665]
["bitfinex","SOLUSD",1733118675363,30.0,228.37,228.36,34.30676053]
["bitfinex","SOLUSD",1733118675876,22.3566,228.51,228.36,34.30676053]
["bitfinex","SOLUSD",1733118675877,22.3566,228.51,228.37,23.776884]
["bitfinex","SOLUSD",1733118676074,22.3566,228.51,228.4,10.52987653]
["bitfinex","SOLUSD",1733118676261,22.3566,228.51,228.41,10.52987653]
["bitfinex","SOLUSD",1733118676592,22.3566,228.51,228.34,16.0113]
["bitfinex","SOLUSD",1733118676593,22.3566,228.51,228.39,10.52987653]
["bitfinex","SOLUSD",1733118677085,30.0,228.42,228.39,10.52987653]
["bitfinex","SOLUSD",1733118679390,30.0,228.42,228.38,10.52987653]
["bitfinex","SOLUSD",1733118679588,30.0,228.42,228.39,10.52987653]
["bitfinex","SOLUSD",1733118679988,30.0,228.42,228.4,10.52987653]
["bitfinex","SOLUSD",1733118680194,30.0,228.42,228.39,10.52987653]
["bitfinex","SOLUSD",1733118680578,30.0,228.42,228.35,23.776884]
["bitfinex","SOLUSD",1733118680997,30.0,228.42,228.34,10.52987653]
["bitfinex","SOLUSD",1733118681173,30.0,228.42,228.33,10.52987653]
["bitfinex","SOLUSD",1733118681970,30.0,228.42,228.34,10.52987653]
["bitfinex","SOLUSD",1733118682177,30.0,228.42,228.35,10.52987653]
["bitfinex","SOLUSD",1733118682596,30.0,228.42,228.39,10.52987653]
["bitfinex","SOLUSD",1733118682800,30.0,228.42,228.4,10.52987653]
["bitfinex","SOLUSD",1733118682975,30.0,228.42,228.41,23.776884]
["bitfinex","SOLUSD",1733118683177,30.0,228.42,228.41,34.30676053]
["bitfinex","SOLUSD",1733118684283,21.9896,228.57,228.41,34.30676053]
["bitfinex","SOLUSD",1733118684695,21.9896,228.57,228.46,10.52987653]
["bitfinex","SOLUSD",1733118684899,21.9896,228.57,228.41,10.52987653]
["bitfinex","SOLUSD",1733118685070,5.0,228.56,228.41,10.52987653]
["bitfinex","SOLUSD",1733118685274,5.0,228.56,228.42,23.776884]
["bitfinex","SOLUSD",1733118685773,20.0,228.54,228.42,23.776884]
["bitfinex","SOLUSD",1733118685981,20.0,228.54,228.42,40.23050457]
["bitfinex","SOLUSD",1733118686393,30.0,228.46,228.42,40.23050457]
["bitfinex","SOLUSD",1733118686798,30.0,228.46,228.45,16.45362057]
["bitfinex","SOLUSD",1733118686976,30.0,228.46,228.45,40.23050457]
["bitfinex","SOLUSD",1733118689079,30.0,228.46,228.45,23.776884]
["bitfinex","SOLUSD",1733118689412,30.0,228.46,228.43,23.776884]
["bitfinex","SOLUSD",1733118689605,30.0,228.46,228.44,16.45362057]
["bitfinex","SOLUSD",1733118689808,20.0,228.54,228.45,16.45362057]
["bitfinex","SOLUSD",1733118690099,20.0,228.54,228.43,23.776884]
["bitfinex","SOLUSD",1733118690100,20.0,228.54,228.48,16.45362057]
["bitfinex","SOLUSD",1733118690802,21.9896,228.57,228.49,40.23050457]
["bitfinex","SOLUSD",1733118691116,21.9896,228.57,228.5,23.776884]
["bitfinex","SOLUSD",1733118691712,15.7697,228.57,228.51,16.45362057]
["bitfinex","SOLUSD",1733118691904,6.4904,228.62,228.52,23.776884]
["bitfinex","SOLUSD",1733118692221,21.9705,228.62,228.52,40.23050457]
["bitfinex","SOLUSD",1733118692379,21.9705,228.62,228.53,16.45362057]
["bitfinex","SOLUSD",1733118692582,21.9705,228.62,228.54,16.45362057]
["bitfinex","SOLUSD",1733118692804,30.0,228.55,228.54,16.45362057]
["bitfinex","SOLUSD",1733118693404,30.0,228.55,228.54,40.23050457]
["bitfinex","SOLUSD",1733118694399,46.4527584,228.67,228.55,23.776884]
["bitfinex","SOLUSD",1733118694715,20.0,228.64,228.55,40.23050457]
["bitfinex","SOLUSD",1733118695611,30.0,228.56,228.55,40.23050457]
["bitfinex","SOLUSD",1733118696107,30.0,228.56,228.55,23.776884]
["bitfinex","SOLUSD",1733118696314,30.0,228.56,228.52,16.45362057]
["bitfinex","SOLUSD",1733118696514,30.0,228.56,228.53,23.776884]
["bitfinex","SOLUSD",1733118697221,30.0,228.56,228.53,40.23050457]
["bitfinex","SOLUSD",1733118697917,30.0,228.56,228.53,23.776884]
["bitfinex","SOLUSD",1733118699797,30.0,228.56,228.55,16.45362057]
["bitfinex","SOLUSD",1733118700019,30.0,228.56,228.55,23.776884]
["bitfinex","SOLUSD",1733118700322,30.0,228.56,228.54,23.776884]
["bitfinex","SOLUSD",1733118702002,30.0,228.56,228.54,40.23050457]
["bitfinex","SOLUSD",1733118702710,30.0,228.56,228.55,40.23050457]
["bitfinex","SOLUSD",1733118705517,30.0,228.56,228.54,16.45362057]
["bitfinex","SOLUSD",1733118705822,30.0,228.56,228.55,16.45362057]
["bitfinex","SOLUSD",1733118706123,30.0,228.56,228.54,16.45362057]
["bitfinex","SOLUSD",1733118706821,30.0,228.56,228.54,23.776884]
["bitfinex","SOLUSD",1733118707216,30.0,228.56,228.54,40.23050457]
["bitfinex","SOLUSD",1733118709929,46.4527584,228.67,228.55,23.776884]
["bitfinex","SOLUSD",1733118710107,20.0,228.64,228.54,40.23050457]
["bitfinex","SOLUSD",1733118710609,20.0,228.64,228.52,23.776884]
["bitfinex","SOLUSD",1733118711012,20.0,228.64,228.53,16.45362057]
["bitfinex","SOLUSD",1733118711218,20.0,228.64,228.54,23.776884]
["bitfinex","SOLUSD",1733118711716,20.0,228.64,228.53,34.29724327]
["bitfinex","SOLUSD",1733118712526,20.0,228.64,228.55,10.52035927]
["bitfinex","SOLUSD",1733118712729,20.0,228.64,228.56,23.776884]
["bitfinex","SOLUSD",1733118712933,30.0,228.57,228.56,23.776884]
["bitfinex","SOLUSD",1733118714541,30.0,228.57,228.51,10.52035927]
["bitfinex","SOLUSD",1733118714726,30.0,228.56,228.51,10.52035927]
["bitfinex","SOLUSD",1733118715114,30.0,228.56,228.47,15.8735]
["bitfinex","SOLUSD",1733118715321,30.0,228.56,228.5,10.52035927]
["bitfinex","SOLUSD",1733118715720,30.0,228.56,228.51,23.776884]
["bitfinex","SOLUSD",1733118715918,30.0,228.56,228.51,34.29724327]
["bitfinex","SOLUSD",1733118716813,30.0,228.56,228.53,23.776884]
["bitfinex","SOLUSD",1733118718612,30.0,228.56,228.53,34.29724327]
["bitfinex","SOLUSD",1733118719941,30.0,228.56,228.55,23.776884]
["bitfinex","SOLUSD",1733118720312,30.0,228.56,228.53,34.29724327]
["bitfinex","SOLUSD",1733118721120,30.0,228.56,228.55,34.29724327]
["bitfinex","SOLUSD",1733118721316,30.0,228.56,228.55,23.776884]
["bitfinex","SOLUSD",1733118721736,30.0,228.56,228.54,23.776884]
["bitfinex","SOLUSD",1733118722231,30.0,228.56,228.53,23.776884]
["bitfinex","SOLUSD",1733118723912,28.84559482,228.56,228.53,23.776884]
["bitfinex","SOLUSD",1733118724113,28.84559482,228.56,228.42,42.4175]
["bitfinex","SOLUSD",1733118724335,28.84559482,228.56,228.45,10.52035927]
["bitfinex","SOLUSD",1733118724518,20.0,228.53,228.44,10.52035927]
["bitfinex","SOLUSD",1733118724724,30.0,228.52,228.39,6.6402]
["bitfinex","SOLUSD",1733118724926,20.0,228.49,228.37,16.1675]
["bitfinex","SOLUSD",1733118725118,20.0,228.49,228.4,10.52035927]
["bitfinex","SOLUSD",1733118725434,15.635,228.48,228.39,10.52035927]
["bitfinex","SOLUSD",1733118725735,30.0,228.47,228.38,10.52035927]
["bitfinex","SOLUSD",1733118726333,20.0,228.44,228.31,17.04089712]
["bitfinex","SOLUSD",1733118726633,30.0,228.43,228.36,10.52035927]
["bitfinex","SOLUSD",1733118726840,30.0,228.43,228.38,10.52035927]
["bitfinex","SOLUSD",1733118728338,30.0,228.43,228.39,23.776884]
["bitfinex","SOLUSD",1733118729944,30.0,228.43,228.42,10.52035927]
["bitfinex","SOLUSD",1733118730147,30.0,228.43,228.42,34.29724327]
["bitfinex","SOLUSD",1733118732442,30.0,228.43,228.42,23.776884]
["bitfinex","SOLUSD",1733118732648,30.0,228.43,228.41,10.52035927]
["bitfinex","SOLUSD",1733118733352,30.0,228.43,228.42,10.52035927]
["bitfinex","SOLUSD",1733118733556,30.0,228.43,228.42,16.45173449]
["bitfinex","SOLUSD",1733118734047,30.0,228.43,228.42,40.22861849]
["bitfinex","SOLUSD",1733118739561,30.0,228.43,228.39,16.45173449]
["bitfinex","SOLUSD",1733118741660,30.0,228.43,228.4,16.45173449]
["bitfinex","SOLUSD",1733118744342,30.0,228.43,228.39,16.45173449]
["bitfinex","SOLUSD",1733118747457,30.0,228.43,228.35,16.45173449]
["bitfinex","SOLUSD",1733118747762,20.0,228.4,228.33,16.45173449]
["bitfinex","SOLUSD",1733118748245,20.0,228.38,228.32,16.45173449]
["bitfinex","SOLUSD",1733118748650,20.0,228.38,228.26,0.87364027]
["bitfinex","SOLUSD",1733118748846,30.0,228.37,228.3,16.45173449]
["bitfinex","SOLUSD",1733118749072,30.0,228.37,228.32,16.45173449]
["bitfinex","SOLUSD",1733118749242,30.0,228.37,228.34,16.45173449]
["bitfinex","SOLUSD",1733118749579,30.0,228.37,228.26,0.8737659]
["bitfinex","SOLUSD",1733118749760,30.0,228.37,228.33,16.45173449]
["bitfinex","SOLUSD",1733118749959,30.0,228.37,228.27,23.776884]
["bitfinex","SOLUSD",1733118750262,30.0,228.37,228.32,16.45173449]
["bitfinex","SOLUSD",1733118750471,30.0,228.37,228.33,16.45173449]
["bitfinex","SOLUSD",1733118753459,21.0737,228.36,228.26,0.8737659]
["bitfinex","SOLUSD",1733118753654,30.0,228.34,228.23,0.5269661]
["bitfinex","SOLUSD",1733118753852,30.0,228.34,228.27,16.45173449]
["bitfinex","SOLUSD",1733118754145,30.0,228.34,228.28,16.45173449]
["bitfinex","SOLUSD",1733118754651,30.0,228.34,228.29,16.45173449]
["bitfinex","SOLUSD",1733118754856,30.0,228.34,228.28,16.45173449]
["bitfinex","SOLUSD",1733118755071,30.0,228.34,228.23,0.5269661]
["bitfinex","SOLUSD",1733118755281,30.0,228.34,228.28,16.45173449]
["bitfinex","SOLUSD",1733118755577,30.0,228.34,228.28,10.54278128]
["bitfinex","SOLUSD",1733118755772,30.0,228.34,228.29,10.54278128]
["bitfinex","SOLUSD",1733118755957,30.0,228.34,228.3,10.54278128]
["bitfinex","SOLUSD",1733118756549,30.0,228.34,228.31,10.54278128]
["bitfinex","SOLUSD",1733118756778,30.0,228.34,228.33,10.54278128]
["bitfinex","SOLUSD",1733118758075,30.0,228.34,228.32,10.54278128]
["bitfinex","SOLUSD",1733118759156,30.0,228.34,228.33,10.54278128]
["bitfinex","SOLUSD",1733118761363,30.0,228.34,228.32,10.54278128]
["bitfinex","SOLUSD",1733118761560,30.0,228.34,228.26,23.776884]
["bitfinex","SOLUSD",1733118761762,30.0,228.34,228.3,10.54278128]
["bitfinex","SOLUSD",1733118763677,30.0,228.34,228.31,10.54278128]
["bitfinex","SOLUSD",1733118764085,30.0,228.34,228.3,10.54278128]
["bitfinex","SOLUSD",1733118764453,30.0,228.34,228.33,10.54278128]
["bitfinex","SOLUSD",1733118767772,30.0,228.34,228.26,23.776884]
["bitfinex","SOLUSD",1733118767967,30.0,228.34,228.32,10.54278128]
["bitfinex","SOLUSD",1733118768178,30.0,228.34,228.31,10.54278128]
["bitfinex","SOLUSD",1733118768685,30.0,228.34,228.22,0.87389169]
["bitfinex","SOLUSD",1733118768884,30.0,228.34,228.3,10.54278128]
["bitfinex","SOLUSD",1733118770057,30.0,228.34,228.22,23.776884]
["bitfinex","SOLUSD",1733118770058,16.5369,228.33,228.22,23.776884]
["bitfinex","SOLUSD",1733118770258,16.5369,228.33,228.29,10.54278128]
["bitfinex","SOLUSD",1733118771372,16.5369,228.33,228.3,10.54278128]
["bitfinex","SOLUSD",1733118774111,16.5369,228.33,228.26,23.776884]
["bitfinex","SOLUSD",1733118774112,30.0,228.31,228.26,23.776884]
["bitfinex","SOLUSD",1733118774399,30.0,228.31,228.3,10.54278128]
["bitfinex","SOLUSD",1733118774594,30.0,228.31,228.23,0.5269661]
["bitfinex","SOLUSD",1733118774772,30.0,228.31,228.3,10.54278128]
["bitfinex","SOLUSD",1733118775186,30.0,228.31,228.29,10.54278128]
["bitfinex","SOLUSD",1733118775964,30.0,228.31,228.23,1.40091087]
["bitfinex","SOLUSD",1733118776164,20.0,228.28,228.23,0.5269661]
["bitfinex","SOLUSD",1733118776383,20.0,228.28,228.25,10.54278128]
["bitfinex","SOLUSD",1733118776567,30.0,228.27,228.26,10.54278128]
["bitfinex","SOLUSD",1733118777902,30.0,228.27,228.24,10.54278128]
["bitfinex","SOLUSD",1733118778378,30.0,228.27,228.25,10.54278128]
["bitfinex","SOLUSD",1733118780782,30.0,228.27,228.26,10.54278128]
["bitfinex","SOLUSD",1733118780983,30.0,228.27,228.26,34.31966528]
["bitfinex","SOLUSD",1733118781697,22.11064916,228.27,228.26,34.31966528]
["bitfinex","SOLUSD",1733118782786,20.0,228.35,228.27,23.776884]
["bitfinex","SOLUSD",1733118783106,20.0,228.35,228.29,10.54278128]
["bitfinex","SOLUSD",1733118783320,20.0,228.35,228.25,23.776884]
["bitfinex","SOLUSD",1733118783606,20.0,228.35,228.29,23.776884]
["bitfinex","SOLUSD",1733118783803,30.0,228.3,228.28,10.54278128]
["bitfinex","SOLUSD",1733118784104,30.0,228.3,228.27,10.54278128]
["bitfinex","SOLUSD",1733118784893,20.0,228.35,228.24,23.902374]
["bitfinex","SOLUSD",1733118785079,20.0,228.35,228.23,0.5269661]
["bitfinex","SOLUSD",1733118785278,20.0,228.35,228.25,10.54278128]
["bitfinex","SOLUSD",1733118786581,30.0,228.29,228.25,10.54278128]
["bitfinex","SOLUSD",1733118786780,30.0,228.29,228.25,2.47249928]
["bitfinex","SOLUSD",1733118787177,30.0,228.29,228.23,0.5269661]
["bitfinex","SOLUSD",1733118789984,30.0,228.29,228.24,10.54278128]
["bitfinex","SOLUSD",1733118790713,30.0,228.29,228.25,10.54278128]
["bitfinex","SOLUSD",1733118792906,30.0,228.29,228.24,10.54278128]
["bitfinex","SOLUSD",1733118793710,30.0,228.29,228.23,11.06974738]
["bitfinex","SOLUSD",1733118794795,30.0,228.29,228.24,23.776884]
["bitfinex","SOLUSD",1733118795192,30.0,228.29,228.24,34.31966528]
["bitfinex","SOLUSD",1733118795427,30.0,228.29,228.24,23.776884]
["bitfinex","SOLUSD",1733118795623,30.0,228.29,228.26,10.54278128]
["bitfinex","SOLUSD",1733118795807,30.0,228.29,228.25,10.54278128]
["bitfinex","SOLUSD",1733118799215,30.0,228.29,228.27,34.31966528]
["bitfinex","SOLUSD",1733118799420,30.0,228.29,228.28,34.31966528]
["bitfinex","SOLUSD",1733118799723,30.0,228.29,228.28,34.44515528]
["bitfinex","SOLUSD",1733118800527,22.0685,228.38,228.29,23.776884]
["bitfinex","SOLUSD",1733118800730,22.0685,228.38,228.31,10.54278128]
["bitfinex","SOLUSD",1733118801031,22.0685,228.38,228.32,10.54278128]
["bitfinex","SOLUSD",1733118801435,17.534443,228.5,228.34,10.54278128]
["bitfinex","SOLUSD",1733118801436,6.3296,228.44,228.34,10.54278128]
["bitfinex","SOLUSD",1733118802428,6.3296,228.44,228.35,10.54278128]
["bitfinex","SOLUSD",1733118802606,6.3296,228.44,228.37,10.54278128]
["bitfinex","SOLUSD",1733118802813,6.3296,228.44,228.38,10.54278128]
["bitfinex","SOLUSD",1733118803518,30.0,228.39,228.37,10.54278128]
["bitfinex","SOLUSD",1733118803726,30.0,228.39,228.38,10.54278128]
["bitfinex","SOLUSD",1733118804312,21.8296,228.51,228.38,10.54278128]
["bitfinex","SOLUSD",1733118804512,21.8296,228.51,228.42,10.54278128]
["bitfinex","SOLUSD",1733118804712,30.0,228.43,228.38,23.902374]
["bitfinex","SOLUSD",1733118805030,30.0,228.43,228.39,0.87327199]
["bitfinex","SOLUSD",1733118805205,30.0,228.43,228.4,23.902374]
["bitfinex","SOLUSD",1733118805401,21.8296,228.51,228.4,23.902374]
["bitfinex","SOLUSD",1733118805706,21.8296,228.51,228.46,10.54278128]
["bitfinex","SOLUSD",1733118805707,15.8211,228.51,228.46,10.54278128]
["bitfinex","SOLUSD",1733118806315,2.28044541,228.52,228.46,10.54278128]
["bitfinex","SOLUSD",1733118806523,22.7896,228.56,228.47,10.54278128]
["bitfinex","SOLUSD",1733118806809,22.7896,228.56,228.48,10.54278128]
["bitfinex","SOLUSD",1733118807521,22.7896,228.56,228.45,10.54278128]
["bitfinex","SOLUSD",1733118807522,20.0,228.53,228.45,10.54278128]
["bitfinex","SOLUSD",1733118807922,20.0,228.53,228.41,10.54278128]
["bitfinex","SOLUSD",1733118808117,20.0,228.53,228.35,15.9957]
["bitfinex","SOLUSD",1733118808442,20.0,228.49,228.38,10.54278128]
["bitfinex","SOLUSD",1733118808723,30.0,228.47,228.38,10.54278128]
["bitfinex","SOLUSD",1733118809625,22.0114,228.46,228.32,6.2415]
["bitfinex","SOLUSD",1733118809837,30.0,228.44,228.36,10.54278128]
["bitfinex","SOLUSD",1733118810218,20.0,228.41,228.35,10.54278128]
["bitfinex","SOLUSD",1733118810611,20.0,228.41,228.29,15.9186]
["bitfinex","SOLUSD",1733118810827,30.0,228.4,228.34,10.54278128]
["bitfinex","SOLUSD",1733118811544,30.0,228.4,228.32,16.46701826]
["bitfinex","SOLUSD",1733118811742,20.0,228.43,228.32,16.46701826]
["bitfinex","SOLUSD",1733118812218,20.0,228.43,228.33,16.46701826]
["bitfinex","SOLUSD",1733118812417,20.0,228.43,228.34,16.46701826]
["bitfinex","SOLUSD",1733118812733,20.0,228.43,228.36,16.46701826]
["bitfinex","SOLUSD",1733118813235,20.0,228.43,228.35,23.776884]
["bitfinex","SOLUSD",1733118814135,20.0,228.43,228.35,40.24390226]
["bitfinex","SOLUSD",1733118814830,30.0,228.37,228.35,23.776884]
["bitfinex","SOLUSD",1733118815015,30.0,228.37,228.35,40.24390226]
["bitfinex","SOLUSD",1733118815337,30.0,228.37,228.36,16.46701826]
["bitfinex","SOLUSD",1733118817036,30.0,228.37,228.34,16.46701826]
["bitfinex","SOLUSD",1733118817246,30.0,228.37,228.32,16.46701826]
["bitfinex","SOLUSD",1733118818031,30.0,228.37,228.33,16.46701826]
["bitfinex","SOLUSD",1733118818232,30.0,228.37,228.32,16.46701826]
["bitfinex","SOLUSD",1733118819450,46.3773,228.37,228.31,16.46701826]
["bitfinex","SOLUSD",1733118819626,46.3773,228.37,228.3,16.46701826]
["bitfinex","SOLUSD",1733118821530,46.3773,228.37,228.32,16.46701826]
["bitfinex","SOLUSD",1733118821934,46.3773,228.37,228.33,16.46701826]
["bitfinex","SOLUSD",1733118823850,46.3773,228.37,228.27,23.776884]
["bitfinex","SOLUSD",1733118824055,46.3773,228.37,228.33,16.46701826]
["bitfinex","SOLUSD",1733118824730,30.0,228.37,228.36,16.46701826]
["bitfinex","SOLUSD",1733118825549,30.0,228.37,228.36,40.24390226]
["bitfinex","SOLUSD",1733118826041,6.4922,228.46,228.36,40.24390226]
["bitfinex","SOLUSD",1733118826249,6.4922,228.46,228.4,16.46701826]
["bitfinex","SOLUSD",1733118826823,6.4922,228.46,228.39,16.46701826]
["bitfinex","SOLUSD",1733118829557,0.03574009,228.41,228.4,16.46701826]
["bitfinex","SOLUSD",1733118830948,0.03574009,228.41,228.37,0.87330002]
["bitfinex","SOLUSD",1733118831153,0.03574009,228.41,228.4,16.46701826]
["bitfinex","SOLUSD",1733118831341,30.03574009,228.41,228.4,16.46701826]
["bitfinex","SOLUSD",1733118831647,30.03574009,228.41,228.4,10.53021514]
["bitfinex","SOLUSD",1733118835355,30.03574009,228.41,228.35,1.12431904]
["bitfinex","SOLUSD",1733118835555,0.03574009,228.41,228.4,10.53021514]
["bitfinex","SOLUSD",1733118836968,0.03574009,228.41,228.4,34.30709914]
["bitfinex","SOLUSD",1733118837134,0.03574009,228.41,228.4,60.68258914]
["bitfinex","SOLUSD",1733118837331,0.03574009,228.41,228.4,60.80807914]
["bitfinex","SOLUSD",1733118837547,0.03574009,228.41,228.4,61.43018591]
["bitfinex","SOLUSD",1733118838558,0.03574009,228.41,228.4,60.55709914]
["bitfinex","SOLUSD",1733118839064,0.03574009,228.41,228.4,60.80807914]
["bitfinex","SOLUSD",1733118839367,0.03574009,228.41,228.4,61.68117254]
["bitfinex","SOLUSD",1733118840052,0.03574009,228.41,228.4,66.05917254]
["bitfinex","SOLUSD",1733118843564,0.03574009,228.41,228.4,61.68117254]
["bitfinex","SOLUSD",1733118843858,0.03574009,228.41,228.4,66.68117254]
["bitfinex","SOLUSD",1733118844861,0.00275186,228.41,228.4,71.05917254]
["bitfinex","SOLUSD",1733118845171,15.2803,228.56,228.41,0.25098]
["bitfinex","SOLUSD",1733118845359,15.2803,228.56,228.4,71.05917254]
["bitfinex","SOLUSD",1733118845360,15.2803,228.56,228.53,10.53021514]
["bitfinex","SOLUSD",1733118845674,30.0,228.54,228.53,10.53021514]
["bitfinex","SOLUSD",1733118848067,30.0,228.54,228.5,27.12278895]
["bitfinex","SOLUSD",1733118848370,30.0,228.54,228.52,10.53021514]
["bitfinex","SOLUSD",1733118848565,30.0,228.54,228.51,10.53021514]
["bitfinex","SOLUSD",1733118848872,30.0,228.54,228.52,10.53021514]
["bitfinex","SOLUSD",1733118849657,30.0,228.54,228.51,10.53021514]
["bitfinex","SOLUSD",1733118850165,30.0,228.54,228.53,10.53021514]
["bitfinex","SOLUSD",1733118850543,30.0,228.54,228.53,34.30709914]
["bitfinex","SOLUSD",1733118851461,6.0798,228.65,228.55,26.25]
["bitfinex","SOLUSD",1733118851676,16.4721,228.66,228.64,10.53021514]
["bitfinex","SOLUSD",1733118853368,16.4721,228.66,228.65,10.53021514]
["bitfinex","SOLUSD",1733118853552,16.4721,228.66,228.65,16.42158831]
["bitfinex","SOLUSD",1733118853751,29.9999584,228.67,228.65,16.42158831]
["bitfinex","SOLUSD",1733118853950,29.9999584,228.67,228.66,16.42158831]
["bitfinex","SOLUSD",1733118859557,29.9999584,228.67,228.59,23.776884]
["bitfinex","SOLUSD",1733118859756,20.0,228.64,228.51,15.6519]
["bitfinex","SOLUSD",1733118859962,20.0,228.64,228.58,16.42158831]
["bitfinex","SOLUSD",1733118860160,20.0,228.64,228.59,16.42158831]
["bitfinex","SOLUSD",1733118860863,20.0,228.64,228.6,16.42158831]
["bitfinex","SOLUSD",1733118861862,30.0,228.63,228.6,16.42158831]
["bitfinex","SOLUSD",1733118862057,30.0,228.63,228.59,16.42158831]
["bitfinex","SOLUSD",1733118862262,30.0,228.63,228.58,16.42158831]
["bitfinex","SOLUSD",1733118863091,30.0,228.63,228.59,16.42158831]
["bitfinex","SOLUSD",1733118863290,30.0,228.63,228.6,16.42158831]
["bitfinex","SOLUSD",1733118863584,30.0,228.63,228.61,16.42158831]
["bitfinex","SOLUSD",1733118863984,30.0,228.63,228.62,16.42158831]
["bitfinex","SOLUSD",1733118866379,30.0,228.63,228.61,16.42158831]
["bitfinex","SOLUSD",1733118866584,30.0,228.63,228.6,16.42158831]
["bitfinex","SOLUSD",1733118866766,30.0,228.63,228.55,23.776884]
["bitfinex","SOLUSD",1733118866767,30.0,228.63,228.61,16.42158831]
["bitfinex","SOLUSD",1733118867394,30.0,228.63,228.62,16.42158831]
["bitfinex","SOLUSD",1733118870375,29.9999584,228.67,228.62,16.42158831]
["bitfinex","SOLUSD",1733118870578,29.9999584,228.67,228.64,16.42158831]
["bitfinex","SOLUSD",1733118870873,30.0,228.65,228.64,16.42158831]
["bitfinex","SOLUSD",1733118871803,30.0,228.65,228.63,16.42158831]
["bitfinex","SOLUSD",1733118872501,30.0,228.65,228.56,0.87247413]
["bitfinex","SOLUSD",1733118872502,30.0,228.65,228.62,16.42158831]
["bitfinex","SOLUSD",1733118873184,30.0,228.65,228.59,16.42158831]
["bitfinex","SOLUSD",1733118873388,30.0,228.65,228.58,16.42158831]
["bitfinex","SOLUSD",1733118873573,30.0,228.65,228.56,16.42158831]
["bitfinex","SOLUSD",1733118873771,20.0,228.62,228.56,16.42158831]
["bitfinex","SOLUSD",1733118874104,30.0,228.59,228.58,16.42158831]
["bitfinex","SOLUSD",1733118876615,30.0,228.59,228.58,82.87006062]
["bitfinex","SOLUSD",1733118876774,29.9999584,228.67,228.59,23.776884]
["bitfinex","SOLUSD",1733118876974,29.9999584,228.67,228.66,16.42158831]
["bitfinex","SOLUSD",1733118877179,59.9999584,228.67,228.65,16.42158831]
["bitfinex","SOLUSD",1733118878079,30.0,228.66,228.65,16.42158831]
["bitfinex","SOLUSD",1733118881479,30.0,228.66,228.64,16.42158831]
["bitfinex","SOLUSD",1733118886814,26.719119,228.66,228.64,16.42158831]
["bitfinex","SOLUSD",1733118887720,26.719119,228.66,228.65,16.42158831]
["bitfinex","SOLUSD",1733118892217,29.9999584,228.67,228.65,16.42158831]
["bitfinex","SOLUSD",1733118892406,29.9999584,228.67,228.6,0.87248097]
["bitfinex","SOLUSD",1733118892407,29.9999584,228.67,228.66,16.42158831]
["bitfinex","SOLUSD",1733118895225,59.9999584,228.67,228.66,16.42158831]
["bitfinex","SOLUSD",1733118895436,59.9999584,228.67,228.66,42.67158831]
["bitfinex","SOLUSD",1733118895716,59.9999584,228.67,228.66,60.5301417]
["bitfinex","SOLUSD",1733118896700,29.9999584,228.67,228.66,60.5301417]
["bitfinex","SOLUSD",1733118900937,6.2858,228.77,228.67,23.776884]
["bitfinex","SOLUSD",1733118901102,15.9232,228.78,228.76,10.5032577]
["bitfinex","SOLUSD",1733118901302,30.0,228.77,228.76,10.5032577]
["bitfinex","SOLUSD",1733118903632,16.3032,228.83,228.76,10.5032577]
["bitfinex","SOLUSD",1733118903842,6.5696,228.87,228.82,10.5032577]
["bitfinex","SOLUSD",1733118904023,30.0,228.83,228.77,0.87184223]
["bitfinex","SOLUSD",1733118904218,30.0,228.83,228.82,10.5032577]
["bitfinex","SOLUSD",1733118904731,15.6035,228.93,228.82,10.5032577]
["bitfinex","SOLUSD",1733118904932,15.6035,228.93,228.88,10.5032577]
["bitfinex","SOLUSD",1733118905130,30.0,228.89,228.83,0.8715709]
["bitfinex","SOLUSD",1733118905316,30.0,228.89,228.84,23.776884]
["bitfinex","SOLUSD",1733118905510,30.0,228.89,228.85,0.87146404]
["bitfinex","SOLUSD",1733118905717,30.0,228.89,228.82,26.25]
["bitfinex","SOLUSD",1733118905938,30.0,228.89,228.87,10.5032577]
["bitfinex","SOLUSD",1733118906441,15.6379,228.98,228.87,10.5032577]
["bitfinex","SOLUSD",1733118906946,20.0,228.95,228.8,23.776884]
["bitfinex","SOLUSD",1733118907124,20.0,228.95,228.77,0.999132]
["bitfinex","SOLUSD",1733118907125,20.0,228.91,228.77,0.999132]
["bitfinex","SOLUSD",1733118907442,20.0,228.87,228.81,10.5032577]
["bitfinex","SOLUSD",1733118907608,20.0,228.87,228.83,16.39573382]
["bitfinex","SOLUSD",1733118907815,21.5885,228.9,228.84,16.39573382]
["bitfinex","SOLUSD",1733118908045,30.0,228.87,228.84,16.39573382]
["bitfinex","SOLUSD",1733118908243,30.0,228.87,228.85,16.39573382]
["bitfinex","SOLUSD",1733118908747,30.0,228.87,228.84,16.39573382]
["bitfinex","SOLUSD",1733118909039,30.0,228.87,228.82,16.39573382]
["bitfinex","SOLUSD",1733118909250,30.0,228.87,228.77,0.999132]
["bitfinex","SOLUSD",1733118909424,30.0,228.87,228.8,16.39573382]
["bitfinex","SOLUSD",1733118910631,30.0,228.87,228.77,0.999132]
["bitfinex","SOLUSD",1733118910632,30.0,228.87,228.79,16.39573382]
["bitfinex","SOLUSD",1733118910940,20.0,228.84,228.77,17.39486582]
["bitfinex","SOLUSD",1733118911145,30.0,228.83,228.78,16.39573382]
["bitfinex","SOLUSD",1733118911815,30.0,228.83,228.77,17.39486582]
["bitfinex","SOLUSD",1733118912214,30.0,228.83,228.75,16.39573382]
["bitfinex","SOLUSD",1733118912616,30.0,228.83,228.76,16.39573382]
["bitfinex","SOLUSD",1733118914244,30.0,228.83,228.77,16.39573382]
["bitfinex","SOLUSD",1733118915438,30.0,228.83,228.78,16.39573382]
["bitfinex","SOLUSD",1733118916355,30.0,228.83,228.77,16.40159944]
["bitfinex","SOLUSD",1733118916643,16.40159944,228.8,228.73,16.40159944]
["bitfinex","SOLUSD",1733118916823,30.0,228.79,228.73,16.40159944]
["bitfinex","SOLUSD",1733118918850,30.0,228.79,228.74,16.40159944]
["bitfinex","SOLUSD",1733118919442,46.3859,228.79,228.74,16.40159944]
["bitfinex","SOLUSD",1733118919650,46.3859,228.79,228.73,16.40159944]
["bitfinex","SOLUSD",1733118920220,16.3859,228.79,228.73,16.40159944]
["bitfinex","SOLUSD",1733118921545,32.78749944,228.79,228.72,16.40159944]
["bitfinex","SOLUSD",1733118922223,16.40159944,228.78,228.71,16.40159944]
["bitfinex","SOLUSD",1733118922430,16.40159944,228.77,228.7,16.40159944]
["bitfinex","SOLUSD",1733118923229,30.0,228.75,228.7,16.40159944]
["bitfinex","SOLUSD",1733118924152,30.0,228.75,228.66,23.776884]
["bitfinex","SOLUSD",1733118924450,30.0,228.75,228.69,16.40159944]
["bitfinex","SOLUSD",1733118924750,30.0,228.75,228.7,16.40159944]
["bitfinex","SOLUSD",1733118925845,30.0,228.75,228.71,16.40159944]
["bitfinex","SOLUSD",1733118926247,30.0,228.75,228.7,16.40159944]
["bitfinex","SOLUSD",1733118926633,30.0,228.75,228.69,16.40159944]
["bitfinex","SOLUSD",1733118929547,40.50614063,228.75,228.68,10.50614063]
["bitfinex","SOLUSD",1733118929753,10.50614063,228.74,228.67,10.50614063]
["bitfinex","SOLUSD",1733118930053,30.0,228.73,228.67,10.50614063]
["bitfinex","SOLUSD",1733118930945,40.50614063,228.73,228.63,23.776884]
["bitfinex","SOLUSD",1733118931266,10.50614063,228.71,228.64,10.50614063]
["bitfinex","SOLUSD",1733118931443,30.0,228.7,228.65,10.50614063]
["bitfinex","SOLUSD",1733118931649,30.0,228.7,228.66,10.50614063]
["bitfinex","SOLUSD",1733118932159,30.0,228.7,228.68,10.50614063]
["bitfinex","SOLUSD",1733118933856,30.0,228.7,228.58,26.25]
["bitfinex","SOLUSD",1733118934051,40.50614063,228.7,228.63,10.50614063]
["bitfinex","SOLUSD",1733118934348,30.0,228.7,228.68,10.50614063]
["bitfinex","SOLUSD",1733118934531,30.0,228.7,228.69,10.50614063]
["bitfinex","SOLUSD",1733118935143,30.0,228.7,228.68,10.50614063]
["bitfinex","SOLUSD",1733118935960,30.0,228.7,228.69,10.50614063]
["bitfinex","SOLUSD",1733118937038,26.89204063,228.79,228.69,10.50614063]
["bitfinex","SOLUSD",1733118937239,10.50614063,228.76,228.64,43.776884]
["bitfinex","SOLUSD",1733118937438,10.50614063,228.76,228.69,10.50614063]
["bitfinex","SOLUSD",1733118937654,36.41470794,228.76,228.69,16.41470794]
["bitfinex","SOLUSD",1733118938359,16.41470794,228.75,228.68,16.41470794]
["bitfinex","SOLUSD",1733118939271,16.41470794,228.73,228.66,16.41470794]
["bitfinex","SOLUSD",1733118939451,30.0,228.69,228.65,0.8723477]
["bitfinex","SOLUSD",1733118939766,30.0,228.69,228.68,16.41470794]
["bitfinex","SOLUSD",1733118940348,30.0,228.69,228.68,40.19159194]
["bitfinex","SOLUSD",1733118940666,6.14,228.8,228.69,23.776884]
["bitfinex","SOLUSD",1733118940848,6.14,228.8,228.74,16.41470794]
["bitfinex","SOLUSD",1733118941169,30.0,228.75,228.74,16.41470794]
["bitfinex","SOLUSD",1733118943765,30.0,228.75,228.73,16.41470794]
["bitfinex","SOLUSD",1733118943954,30.0,228.75,228.74,16.41470794]
["bitfinex","SOLUSD",1733118945451,30.0,228.75,228.74,40.19159194]
["bitfinex","SOLUSD",1733118945653,31.58380794,228.84,228.74,40.19159194]
["bitfinex","SOLUSD",1733118945654,20.0,228.81,228.74,16.41470794]
["bitfinex","SOLUSD",1733118945857,20.0,228.81,228.77,16.41470794]
["bitfinex","SOLUSD",1733118946177,30.0,228.78,228.75,23.776884]
["bitfinex","SOLUSD",1733118946473,15.1691,228.84,228.75,23.776884]
["bitfinex","SOLUSD",1733118946676,15.1691,228.84,228.79,16.41470794]
["bitfinex","SOLUSD",1733118947046,30.0,228.8,228.79,16.41470794]
["bitfinex","SOLUSD",1733118947852,15.1691,228.84,228.79,16.41470794]
["bitfinex","SOLUSD",1733118948280,15.1691,228.84,228.78,16.41470794]
["bitfinex","SOLUSD",1733118949151,16.41470794,228.83,228.76,16.41470794]
["bitfinex","SOLUSD",1733118949360,16.41470794,228.82,228.75,40.19159194]
["bitfinex","SOLUSD",1733118949975,15.1691,228.84,228.76,16.41470794]
["bitfinex","SOLUSD",1733118950270,30.0,228.79,228.76,16.41470794]
["bitfinex","SOLUSD",1733118950476,30.0,228.79,228.71,20.0]
["bitfinex","SOLUSD",1733118950773,30.0,228.79,228.74,16.41470794]
["bitfinex","SOLUSD",1733118951074,30.0,228.79,228.75,16.41470794]
["bitfinex","SOLUSD",1733118951366,30.0,228.79,228.73,16.41470794]
["bitfinex","SOLUSD",1733118954298,30.0,228.79,228.74,16.41470794]
["bitfinex","SOLUSD",1733118954796,30.0,228.79,228.75,16.41470794]
["bitfinex","SOLUSD",1733118956182,30.0,228.79,228.76,16.41470794]
["bitfinex","SOLUSD",1733118956686,30.0,228.79,228.77,16.41470794]
["bitfinex","SOLUSD",1733118957463,30.0,228.79,228.78,16.41470794]
["bitfinex","SOLUSD",1733118957664,30.0,228.79,228.78,10.49582702]
["bitfinex","SOLUSD",1733118962394,30.0,228.79,228.78,36.74582702]
["bitfinex","SOLUSD",1733118962967,30.0,228.79,228.69,17.498496]
["bitfinex","SOLUSD",1733118963190,10.49582702,228.78,228.71,10.49582702]
["bitfinex","SOLUSD",1733118963394,10.49582702,228.78,228.7,0.99943781]
["bitfinex","SOLUSD",1733118963395,40.49582702,228.77,228.7,0.99943781]
["bitfinex","SOLUSD",1733118963693,40.49582702,228.77,228.7,11.49526483]
["bitfinex","SOLUSD",1733118963993,30.0,228.77,228.7,11.49526483]
["bitfinex","SOLUSD",1733118964192,30.0,228.77,228.7,0.99943781]
["bitfinex","SOLUSD",1733118964193,10.49582702,228.75,228.7,0.99943781]
["bitfinex","SOLUSD",1733118964385,40.49582702,228.74,228.67,10.49582702]
["bitfinex","SOLUSD",1733118964576,30.0,228.74,228.68,10.49582702]
["bitfinex","SOLUSD",1733118965088,30.0,228.74,228.71,10.49582702]
["bitfinex","SOLUSD",1733118965399,30.0,228.74,228.72,10.49582702]
["bitfinex","SOLUSD",1733118965570,30.0,228.74,228.71,16.41121862]
["bitfinex","SOLUSD",1733118966104,30.0,228.74,228.72,16.41121862]
["bitfinex","SOLUSD",1733118969476,30.0,228.74,228.73,16.41121862]
["bitfinex","SOLUSD",1733118970281,30.0,228.74,228.73,66.43810262]
["bitfinex","SOLUSD",1733118970788,80.0,228.79,228.74,50.026884]
["bitfinex","SOLUSD",1733118970789,30.0,228.79,228.74,50.026884]
["bitfinex","SOLUSD",1733118970970,30.0,228.79,228.77,16.41121862]
["bitfinex","SOLUSD",1733118971389,30.0,228.79,228.76,16.41121862]
["bitfinex","SOLUSD",1733118972392,30.0,228.79,228.77,16.41121862]
["bitfinex","SOLUSD",1733118972598,30.0,228.79,228.76,16.41121862]
["bitfinex","SOLUSD",1733118972812,30.0,228.77,228.76,16.41121862]
["bitfinex","SOLUSD",1733118973303,30.0,228.77,228.74,16.41121862]
["bitfinex","SOLUSD",1733118973476,30.0,228.77,228.76,16.41121862]
["bitfinex","SOLUSD",1733118975600,30.0,228.77,228.75,16.41121862]
["bitfinex","SOLUSD",1733118976307,30.0,228.77,228.74,16.41121862]
["bitfinex","SOLUSD",1733118976988,30.0,228.77,228.72,16.41121862]
["bitfinex","SOLUSD",1733118977196,30.0,228.77,228.71,16.41121862]
["bitfinex","SOLUSD",1733118977999,30.0,228.77,228.72,16.41121862]
["bitfinex","SOLUSD",1733118978647,30.0,228.77,228.67,16.41121862]
["bitfinex","SOLUSD",1733118978648,16.41121862,228.74,228.67,16.41121862]
["bitfinex","SOLUSD",1733118978792,30.0,228.72,228.67,16.41121862]
["bitfinex","SOLUSD",1733118979310,30.0,228.72,228.68,16.41121862]
["bitfinex","SOLUSD",1733118979515,30.0,228.72,228.7,16.41121862]
["bitfinex","SOLUSD",1733118979682,30.0,228.72,228.63,27.12234671]
["bitfinex","SOLUSD",1733118979683,30.0,228.72,228.71,16.41121862]
["bitfinex","SOLUSD",1733118981213,30.0,228.72,228.71,66.81457262]
["bitfinex","SOLUSD",1733118981517,30.0,228.79,228.75,26.25]
["bitfinex","SOLUSD",1733118981719,30.0,228.79,228.78,16.41121862]
["bitfinex","SOLUSD",1733118983999,30.0,228.79,228.77,16.41121862]
["bitfinex","SOLUSD",1733118984205,30.0,228.79,228.74,16.41121862]
["bitfinex","SOLUSD",1733118984400,30.0,228.78,228.74,16.41121862]
["bitfinex","SOLUSD",1733118985095,30.0,228.78,228.75,16.41121862]
["bitfinex","SOLUSD",1733118985313,30.0,228.78,228.76,16.41121862]
["bitfinex","SOLUSD",1733118985527,30.0,228.78,228.77,16.41121862]
["bitfinex","SOLUSD",1733118986087,30.0,228.79,228.77,16.41121862]
["bitfinex","SOLUSD",1733118986293,30.0,228.79,228.78,16.41121862]
["bitfinex","SOLUSD",1733118986503,30.0,228.79,228.78,40.18810262]
["bitfinex","SOLUSD",1733118987303,15.022,228.86,228.78,40.18810262]
["bitfinex","SOLUSD",1733118987508,15.022,228.86,228.81,16.41121862]
["bitfinex","SOLUSD",1733118987706,15.022,228.86,228.81,10.49393031]
["bitfinex","SOLUSD",1733118988312,25.51593031,228.86,228.79,10.49393031]
["bitfinex","SOLUSD",1733118989222,10.49393031,228.85,228.78,34.27081431]
["bitfinex","SOLUSD",1733118989425,30.0,228.81,228.78,23.776884]
["bitfinex","SOLUSD",1733118989624,30.0,228.81,228.78,40.17848105]
["bitfinex","SOLUSD",1733118990695,30.0,228.81,228.78,16.40159705]
["bitfinex","SOLUSD",1733118991425,30.0,228.81,228.8,16.40159705]
["bitfinex","SOLUSD",1733118992118,30.0,228.81,228.79,16.40159705]
["bitfinex","SOLUSD",1733118992296,30.0,228.81,228.78,16.40159705]
["bitfinex","SOLUSD",1733118993730,30.0,228.81,228.77,16.40159705]
["bitfinex","SOLUSD",1733118994309,30.0,228.81,228.78,23.776884]
["bitfinex","SOLUSD",1733118994822,16.40159705,228.79,228.71,16.40159705]
["bitfinex","SOLUSD",1733118995920,16.40159705,228.8,228.72,40.17848105]
["bitfinex","SOLUSD",1733118996313,16.40159705,228.8,228.73,16.40159705]
["bitfinex","SOLUSD",1733118996500,30.0,228.81,228.75,16.40159705]
["bitfinex","SOLUSD",1733118997127,30.0,228.81,228.77,23.776884]
["bitfinex","SOLUSD",1733118997327,30.0,228.81,228.8,23.776884]
["bitfinex","SOLUSD",1733118997741,30.0,228.81,228.77,16.40159705]
["bitfinex","SOLUSD",1733118998231,30.0,228.81,228.79,16.40159705]
["bitfinex","SOLUSD",1733118999439,16.40159705,228.86,228.79,16.40159705]
["bitfinex","SOLUSD",1733119000238,20.0,228.85,228.79,16.40159705]
["bitfinex","SOLUSD",1733119002019,20.0,228.85,228.8,16.40159705]
["bitfinex","SOLUSD",1733119002542,16.40159705,228.87,228.8,16.40159705]
["bitfinex","SOLUSD",1733119003223,16.40159705,228.87,228.79,16.40159705]
["bitfinex","SOLUSD",1733119003424,6.1687,228.88,228.79,16.40159705]
["bitfinex","SOLUSD",1733119003736,16.40159705,228.86,228.79,16.40159705]
["bitfinex","SOLUSD",1733119003941,16.40159705,228.87,228.79,16.40159705]
["bitfinex","SOLUSD",1733119004444,22.57029705,228.88,228.81,16.40159705]
["bitfinex","SOLUSD",1733119005332,16.40159705,228.89,228.82,16.40159705]
["bitfinex","SOLUSD",1733119006938,16.40159705,228.9,228.83,16.40159705]
["bitfinex","SOLUSD",1733119007848,16.40159705,228.88,228.8,26.25]
["bitfinex","SOLUSD",1733119008145,16.40159705,228.89,228.82,16.40159705]
["bitfinex","SOLUSD",1733119009848,16.40159705,228.9,228.82,16.40159705]
["bitfinex","SOLUSD",1733119010356,15.1467,228.92,228.85,16.40159705]
["bitfinex","SOLUSD",1733119010653,6.0223,228.93,228.87,16.40159705]
["bitfinex","SOLUSD",1733119010857,22.42389705,228.93,228.86,16.40159705]
["bitfinex","SOLUSD",1733119011643,6.0223,228.93,228.87,16.40159705]
["bitfinex","SOLUSD",1733119012449,6.0223,228.93,228.82,0.87153556]
["bitfinex","SOLUSD",1733119012450,16.40159705,228.92,228.85,16.40159705]
["bitfinex","SOLUSD",1733119012950,16.40159705,228.93,228.86,16.40159705]
["bitfinex","SOLUSD",1733119013256,16.40159705,228.92,228.85,16.40159705]
["bitfinex","SOLUSD",1733119013943,16.40159705,228.92,228.82,0.87153556]
["bitfinex","SOLUSD",1733119013944,16.40159705,228.93,228.86,16.40159705]
["bitfinex","SOLUSD",1733119014323,16.40159705,228.92,228.85,16.40159705]
["bitfinex","SOLUSD",1733119014621,16.40159705,228.91,228.84,16.40159705]
["bitfinex","SOLUSD",1733119014826,16.40159705,228.9,228.83,16.40159705]
["bitfinex","SOLUSD",1733119015559,16.40159705,228.91,228.83,16.40159705]
["bitfinex","SOLUSD",1733119015857,16.40159705,228.94,228.87,16.40159705]
["bitfinex","SOLUSD",1733119016225,16.40159705,228.93,228.86,16.40159705]
["bitfinex","SOLUSD",1733119016448,16.40159705,228.92,228.85,16.40159705]
["bitfinex","SOLUSD",1733119017367,16.40159705,228.92,228.86,26.25]
["bitfinex","SOLUSD",1733119017858,16.40159705,228.93,228.86,26.25]
["bitfinex","SOLUSD",1733119018556,16.40159705,228.9,228.83,42.62159705]
["bitfinex","SOLUSD",1733119018932,15.3542,228.97,228.86,16.40159705]
["bitfinex","SOLUSD",1733119018933,16.40159705,228.93,228.86,16.40159705]
["bitfinex","SOLUSD",1733119019442,15.3542,228.97,228.8,26.22]
["bitfinex","SOLUSD",1733119019443,16.40159705,228.9,228.8,26.22]
["bitfinex","SOLUSD",1733119019642,16.40159705,228.9,228.82,16.40159705]
["bitfinex","SOLUSD",1733119020241,16.40159705,228.85,228.71,7.32561497]
["bitfinex","SOLUSD",1733119020447,16.40159705,228.85,228.78,16.40159705]
["bitfinex","SOLUSD",1733119022742,16.40159705,228.86,228.79,16.40159705]
["bitfinex","SOLUSD",1733119024646,16.40159705,228.85,228.78,16.40159705]
["bitfinex","SOLUSD",1733119025570,16.40159705,228.85,228.77,40.17848105]
["bitfinex","SOLUSD",1733119026768,16.40159705,228.85,228.78,16.40159705]
["bitfinex","SOLUSD",1733119027066,22.6783,228.89,228.8,16.40159705]
["bitfinex","SOLUSD",1733119027255,15.3304,228.94,228.85,16.40159705]
["bitfinex","SOLUSD",1733119027568,10.48970586,228.92,228.85,10.48970586]
["bitfinex","SOLUSD",1733119028079,25.82010586,228.94,228.87,10.48970586]
["bitfinex","SOLUSD",1733119028759,15.3304,228.94,228.88,10.48970586]
["bitfinex","SOLUSD",1733119028944,10.48970586,228.97,228.9,10.48970586]
["bitfinex","SOLUSD",1733119029141,10.48970586,228.98,228.91,10.48970586]
["bitfinex","SOLUSD",1733119029637,16.38179564,228.98,228.91,16.38179564]
["bitfinex","SOLUSD",1733119029841,21.8215,229.0,228.9,16.38179564]
["bitfinex","SOLUSD",1733119030059,16.38179564,228.97,228.9,16.38179564]
["bitfinex","SOLUSD",1733119030270,16.38179564,228.98,228.91,16.38179564]
["bitfinex","SOLUSD",1733119030866,16.38179564,228.97,228.9,16.38179564]
["bitfinex","SOLUSD",1733119032056,16.38179564,228.98,228.91,16.38179564]
["bitfinex","SOLUSD",1733119032567,16.38179564,228.99,228.92,16.38179564]
["bitfinex","SOLUSD",1733119033164,0.5269661,229.04,228.96,16.38179564]
["bitfinex","SOLUSD",1733119033364,16.38179564,229.03,228.96,16.38179564]
["bitfinex","SOLUSD",1733119033673,16.90876174,229.04,228.97,16.38179564]
["bitfinex","SOLUSD",1733119033968,0.5269661,229.04,228.97,16.38179564]
["bitfinex","SOLUSD",1733119034166,16.38179564,229.02,228.95,16.38179564]
["bitfinex","SOLUSD",1733119034371,16.38179564,229.01,228.94,16.38179564]
["bitfinex","SOLUSD",1733119035277,16.38179564,228.98,228.9,16.38179564]
["bitfinex","SOLUSD",1733119035462,16.38179564,228.98,228.91,16.38179564]
["bitfinex","SOLUSD",1733119035667,16.38179564,228.99,228.92,16.38179564]
["bitfinex","SOLUSD",1733119035972,16.38179564,229.01,228.94,16.38179564]
["bitfinex","SOLUSD",1733119036468,16.38179564,229.02,228.95,16.38179564]
["bitfinex","SOLUSD",1733119036777,16.38179564,229.01,228.94,16.38179564]
["bitfinex","SOLUSD",1733119036971,16.38179564,228.99,228.92,16.38179564]
["bitfinex","SOLUSD",1733119037676,16.38179564,228.98,228.88,0.87132157]
["bitfinex","SOLUSD",1733119037858,16.38179564,228.95,228.88,16.38179564]
["bitfinex","SOLUSD",1733119038178,16.38179564,228.94,228.88,16.38179564]
["bitfinex","SOLUSD",1733119038376,16.38179564,228.95,228.88,16.38179564]
["bitfinex","SOLUSD",1733119040477,16.38179564,228.99,228.92,16.38179564]
["bitfinex","SOLUSD",1733119040776,16.38179564,229.0,228.92,16.38179564]
["bitfinex","SOLUSD",1733119041374,16.38179564,229.0,228.93,16.38179564]
["bitfinex","SOLUSD",1733119041565,16.38179564,229.0,228.92,16.38179564]
["bitfinex","SOLUSD",1733119041875,16.38179564,228.99,228.92,16.38179564]
["bitfinex","SOLUSD",1733119044969,16.38179564,228.98,228.91,16.38179564]
["bitfinex","SOLUSD",1733119046571,16.38179564,228.99,228.92,16.38179564]
["bitfinex","SOLUSD",1733119046881,20.0,229.02,228.93,16.38179564]
["bitfinex","SOLUSD",1733119047175,16.38179564,229.01,228.94,16.38179564]
["bitfinex","SOLUSD",1733119048164,16.38179564,229.0,228.93,16.38179564]
["bitfinex","SOLUSD",1733119048588,16.38179564,228.99,228.92,16.38179564]
["bitfinex","SOLUSD",1733119049791,16.38179564,228.98,228.91,16.38179564]
["bitfinex","SOLUSD",1733119050668,16.38179564,228.98,228.9,20.0]
["bitfinex","SOLUSD",1733119050860,16.38179564,229.03,228.96,16.38179564]
["bitfinex","SOLUSD",1733119051566,10.47939372,229.03,228.96,10.47939372]
["bitfinex","SOLUSD",1733119052380,10.47939372,229.02,228.95,10.47939372]
["bitfinex","SOLUSD",1733119053262,0.5269661,229.04,228.89,26.22]
["bitfinex","SOLUSD",1733119053263,10.47939372,228.99,228.89,26.22]
["bitfinex","SOLUSD",1733119053477,10.47939372,228.98,228.91,10.47939372]
["bitfinex","SOLUSD",1733119054070,10.47939372,228.99,228.92,10.47939372]
["bitfinex","SOLUSD",1733119054464,20.0,229.02,228.92,10.47939372]
["bitfinex","SOLUSD",1733119054673,10.47939372,228.99,228.92,10.47939372]
["bitfinex","SOLUSD",1733119055264,10.47939372,229.0,228.93,10.47939372]
["bitfinex","SOLUSD",1733119055481,20.0,229.02,228.94,10.47939372]
["bitfinex","SOLUSD",1733119055482,10.47939372,229.01,228.94,10.47939372]
["bitfinex","SOLUSD",1733119055679,10.47939372,229.0,228.93,10.47939372]
["bitfinex","SOLUSD",1733119056266,30.0,228.97,228.93,10.47939372]
["bitfinex","SOLUSD",1733119057485,29.5,228.97,228.93,10.47939372]
["bitfinex","SOLUSD",1733119058094,29.5,228.97,228.92,34.25627772]
["bitfinex","SOLUSD",1733119058287,29.5,228.97,228.91,10.47939372]
["bitfinex","SOLUSD",1733119058595,10.47939372,228.96,228.89,20.0]
["bitfinex","SOLUSD",1733119058768,10.47939372,228.96,228.89,30.47939372]
["bitfinex","SOLUSD",1733119059088,29.5,228.97,228.91,10.47939372]
["bitfinex","SOLUSD",1733119059271,29.5,228.97,228.93,10.47939372]
["bitfinex","SOLUSD",1733119059671,29.5,228.97,228.92,10.47939372]
["bitfinex","SOLUSD",1733119059975,29.5,228.97,228.93,10.47939372]
["bitfinex","SOLUSD",1733119061099,29.5,228.97,228.94,10.47939372]
["bitfinex","SOLUSD",1733119062391,29.5,228.97,228.93,10.47939372]
["bitfinex","SOLUSD",1733119063296,29.5,228.97,228.92,10.47939372]
["bitfinex","SOLUSD",1733119063770,29.5,228.97,228.93,10.47939372]
["bitfinex","SOLUSD",1733119064672,10.47939372,229.01,228.99,20.5]
["bitfinex","SOLUSD",1733119067398,0.5269661,229.04,228.99,20.5]
["bitfinex","SOLUSD",1733119067703,10.47939372,229.01,228.99,20.5]
["bitfinex","SOLUSD",1733119068075,10.47939372,229.02,228.99,20.5]
["bitfinex","SOLUSD",1733119068299,10.47939372,229.01,228.99,20.5]
["bitfinex","SOLUSD",1733119068502,10.47939372,229.0,228.99,20.5]
["bitfinex","SOLUSD",1733119070999,0.5269661,229.04,228.99,20.5]
["bitfinex","SOLUSD",1733119071185,10.47939372,229.01,228.99,20.5]
["bitfinex","SOLUSD",1733119073182,10.47939372,229.0,228.99,20.5]
["bitfinex","SOLUSD",1733119074776,10.47939372,229.0,228.89,30.47939372]
["bitfinex","SOLUSD",1733119074973,10.47939372,228.96,228.89,30.47939372]
["bitfinex","SOLUSD",1733119076093,10.47939372,228.95,228.89,20.0]
["bitfinex","SOLUSD",1733119078303,10.47939372,228.95,228.88,10.47939372]
["bitfinex","SOLUSD",1733119079189,10.47939372,228.95,228.86,41.6142]
["bitfinex","SOLUSD",1733119079374,10.47939372,228.94,228.87,34.25627772]
["bitfinex","SOLUSD",1733119079800,10.47939372,228.95,228.88,10.47939372]
["bitfinex","SOLUSD",1733119080309,10.47939372,228.94,228.87,34.25627772]
["bitfinex","SOLUSD",1733119080609,10.47939372,228.88,228.79,42.1533]
["bitfinex","SOLUSD",1733119080811,10.47939372,228.88,228.81,10.47939372]
["bitfinex","SOLUSD",1733119081186,10.47939372,228.89,228.82,10.47939372]
["bitfinex","SOLUSD",1733119082298,10.47939372,228.89,228.83,26.22]
["bitfinex","SOLUSD",1733119082508,10.47939372,228.89,228.82,10.47939372]
["bitfinex","SOLUSD",1733119083289,10.47939372,228.88,228.82,20.0]
["bitfinex","SOLUSD",1733119084182,10.47939372,228.89,228.82,20.0]
["bitfinex","SOLUSD",1733119084913,10.47939372,228.9,228.82,30.47939372]
["bitfinex","SOLUSD",1733119085213,10.47939372,228.9,228.83,10.47939372]
["bitfinex","SOLUSD",1733119087297,10.47939372,228.91,228.83,10.47939372]
["bitfinex","SOLUSD",1733119087721,10.47939372,228.9,228.83,10.47939372]
["bitfinex","SOLUSD",1733119087899,10.47939372,228.89,228.82,20.0]
["bitfinex","SOLUSD",1733119088095,10.47939372,228.89,228.82,30.47939372]
["bitfinex","SOLUSD",1733119088414,10.47939372,228.9,228.83,23.776884]
["bitfinex","SOLUSD",1733119089398,16.5742,228.96,228.83,34.25627772]
["bitfinex","SOLUSD",1733119089600,10.47939372,228.9,228.83,34.25627772]
["bitfinex","SOLUSD",1733119089919,10.47939372,228.93,228.86,10.47939372]
["bitfinex","SOLUSD",1733119090100,10.47939372,228.92,228.86,10.47939372]
["bitfinex","SOLUSD",1733119090297,10.47939372,228.92,228.86,23.776884]
["bitfinex","SOLUSD",1733119090693,10.47939372,228.92,228.85,10.47939372]
["bitfinex","SOLUSD",1733119090694,10.47939372,228.91,228.85,23.776884]
["bitfinex","SOLUSD",1733119096225,16.5742,228.96,228.85,23.776884]
["bitfinex","SOLUSD",1733119096828,16.5742,228.96,228.84,23.776884]
["bitfinex","SOLUSD",1733119097426,16.5742,228.96,228.85,10.49092273]
["bitfinex","SOLUSD",1733119097926,16.5742,228.96,228.86,23.776884]
["bitfinex","SOLUSD",1733119099614,16.5742,228.96,228.84,23.776884]
["bitfinex","SOLUSD",1733119099813,16.5742,228.96,228.83,26.22]
["bitfinex","SOLUSD",1733119100018,16.5742,228.96,228.81,30.49092273]
["bitfinex","SOLUSD",1733119102630,16.5742,228.96,228.82,10.49092273]
["bitfinex","SOLUSD",1733119103620,16.5742,228.96,228.83,10.49092273]
["bitfinex","SOLUSD",1733119103933,16.5742,228.96,228.84,23.776884]
["bitfinex","SOLUSD",1733119104231,16.5742,228.96,228.82,60.48780673]
["bitfinex","SOLUSD",1733119104404,16.5742,228.96,228.83,10.49092273]
["bitfinex","SOLUSD",1733119104602,16.5742,228.96,228.84,23.776884]
["bitfinex","SOLUSD",1733119104828,11.137356,228.96,228.84,23.776884]
["bitfinex","SOLUSD",1733119106425,11.137356,228.96,228.84,10.49092273]
["bitfinex","SOLUSD",1733119106907,11.137356,228.96,228.86,10.49092273]
["bitfinex","SOLUSD",1733119108114,11.137356,228.96,228.85,10.49092273]
["bitfinex","SOLUSD",1733119110627,11.137356,228.96,228.84,10.49092273]
["bitfinex","SOLUSD",1733119111740,11.137356,228.96,228.85,10.49092273]
["bitfinex","SOLUSD",1733119112225,11.137356,228.96,228.84,10.49092273]
["bitfinex","SOLUSD",1733119112535,11.137356,228.96,228.85,26.22]
["bitfinex","SOLUSD",1733119113644,11.137356,228.96,228.84,26.22]
["bitfinex","SOLUSD",1733119114636,11.137356,228.96,228.82,23.776884]
["bitfinex","SOLUSD",1733119114840,11.137356,228.96,228.82,34.26780673]
["bitfinex","SOLUSD",1733119117044,11.137356,228.96,228.82,10.49092273]
["bitfinex","SOLUSD",1733119117349,11.137356,228.96,228.81,20.0]
["bitfinex","SOLUSD",1733119117517,11.137356,228.96,228.81,30.49092273]
["bitfinex","SOLUSD",1733119117945,23.776884,228.95,228.79,20.0]
["bitfinex","SOLUSD",1733119118252,23.776884,228.95,228.79,30.49092273]
["bitfinex","SOLUSD",1733119119027,20.0,228.91,228.74,26.22]
["bitfinex","SOLUSD",1733119119227,20.0,228.91,228.77,10.49092273]
["bitfinex","SOLUSD",1733119119456,24.02,228.85,228.77,10.49092273]
["bitfinex","SOLUSD",1733119120738,24.02,228.85,228.77,20.0]
["bitfinex","SOLUSD",1733119122146,24.02,228.85,228.77,30.49092273]
["bitfinex","SOLUSD",1733119125554,24.02,228.85,228.77,20.0]
["bitfinex","SOLUSD",1733119125727,24.02,228.85,228.75,10.49092273]
["bitfinex","SOLUSD",1733119126142,24.02,228.85,228.75,20.0]
["bitfinex","SOLUSD",1733119126348,24.02,228.85,228.75,30.49092273]
["bitfinex","SOLUSD",1733119126551,24.02,228.85,228.75,20.0]
["bitfinex","SOLUSD",1733119126744,24.02,228.85,228.75,10.49092273]
["bitfinex","SOLUSD",1733119135544,24.02,228.85,228.73,20.0]
["bitfinex","SOLUSD",1733119135744,24.02,228.85,228.74,10.49092273]
["bitfinex","SOLUSD",1733119136664,21.5186,228.86,228.71,20.0]
["bitfinex","SOLUSD",1733119136967,21.5186,228.86,228.73,30.49092273]
["bitfinex","SOLUSD",1733119137265,21.5186,228.86,228.73,10.49092273]
["bitfinex","SOLUSD",1733119137967,21.5186,228.86,228.72,10.49092273]
["bitfinex","SOLUSD",1733119138355,23.776884,228.85,228.69,23.776884]
["bitfinex","SOLUSD",1733119138666,23.776884,228.85,228.71,10.49092273]
["bitfinex","SOLUSD",1733119139160,23.776884,228.85,228.69,49.996884]
["bitfinex","SOLUSD",1733119139374,23.776884,228.85,228.72,10.49092273]
["bitfinex","SOLUSD",1733119140657,20.0,228.82,228.71,10.49092273]
["bitfinex","SOLUSD",1733119143671,20.0,228.82,228.72,10.49092273]
["bitfinex","SOLUSD",1733119143960,20.0,228.82,228.71,10.49092273]
["bitfinex","SOLUSD",1733119145469,22.1589,228.81,228.66,27.09205984]
["bitfinex","SOLUSD",1733119145665,23.776884,228.8,228.66,26.22]
["bitfinex","SOLUSD",1733119145963,23.776884,228.8,228.69,10.49092273]
["bitfinex","SOLUSD",1733119146172,22.1589,228.81,228.69,10.49092273]
["bitfinex","SOLUSD",1733119148369,23.776884,228.8,228.7,10.49092273]
["bitfinex","SOLUSD",1733119149663,22.1589,228.81,228.72,10.49092273]
["bitfinex","SOLUSD",1733119149874,22.1589,228.81,228.75,10.49092273]
["bitfinex","SOLUSD",1733119150451,22.1589,228.81,228.74,10.49092273]
["bitfinex","SOLUSD",1733119150973,20.0,228.78,228.64,26.22]
["bitfinex","SOLUSD",1733119151156,20.0,228.78,228.67,10.49092273]
["bitfinex","SOLUSD",1733119151954,20.0,228.78,228.68,10.49092273]
["bitfinex","SOLUSD",1733119152154,20.0,228.78,228.69,10.49092273]
["bitfinex","SOLUSD",1733119152966,20.0,228.78,228.7,10.49092273]
["bitfinex","SOLUSD",1733119153665,20.0,228.78,228.71,10.49092273]
["bitfinex","SOLUSD",1733119153978,22.1589,228.81,228.71,10.49092273]
["bitfinex","SOLUSD",1733119154572,24.02,228.77,228.71,10.49092273]
["bitfinex","SOLUSD",1733119155566,24.02,228.77,228.7,10.49092273]
["bitfinex","SOLUSD",1733119156781,24.02,228.77,228.66,0.87212794]
["bitfinex","SOLUSD",1733119157080,24.02,228.77,228.7,10.49092273]
["bitfinex","SOLUSD",1733119157689,24.02,228.77,228.71,10.49092273]
["bitfinex","SOLUSD",1733119158262,22.1589,228.81,228.71,10.49092273]
["bitfinex","SOLUSD",1733119158892,24.02,228.76,228.71,10.49092273]
["bitfinex","SOLUSD",1733119159384,22.1589,228.81,228.77,145.775725]
["bitfinex","SOLUSD",1733119161687,23.776884,228.8,228.77,145.775725]
["bitfinex","SOLUSD",1733119163470,23.776884,228.8,228.69,10.49092273]
["bitfinex","SOLUSD",1733119163991,23.776884,228.8,228.66,20.0]
["bitfinex","SOLUSD",1733119164374,23.776884,228.8,228.7,10.49092273]
["bitfinex","SOLUSD",1733119164866,22.1589,228.81,228.7,10.49092273]
["bitfinex","SOLUSD",1733119165069,22.1589,228.81,228.72,10.49092273]
["bitfinex","SOLUSD",1733119170373,6.2518,228.86,228.76,10.49092273]
["bitfinex","SOLUSD",1733119170707,6.2518,228.86,228.77,10.49092273]
["bitfinex","SOLUSD",1733119171513,6.2518,228.86,228.8,10.49092273]
["bitfinex","SOLUSD",1733119175404,15.7238,228.87,228.8,10.49092273]
["bitfinex","SOLUSD",1733119176504,15.7238,228.87,228.85,145.725815]
["bitfinex","SOLUSD",1733119182801,20.0,228.89,228.85,145.725815]
["bitfinex","SOLUSD",1733119183186,20.0,228.88,228.85,145.725815]
["bitfinex","SOLUSD",1733119189014,23.776884,228.87,228.85,145.725815]
["bitfinex","SOLUSD",1733119193241,20.0,228.84,228.77,10.49092273]
["bitfinex","SOLUSD",1733119196373,20.0,228.84,228.73,0.87193535]
["bitfinex","SOLUSD",1733119196650,20.0,228.84,228.76,10.49092273]
["bitfinex","SOLUSD",1733119196945,20.0,228.84,228.75,10.49092273]
["bitfinex","SOLUSD",1733119197741,20.0,228.84,228.75,36.71092273]
["bitfinex","SOLUSD",1733119197939,20.0,228.84,228.72,26.22]
["bitfinex","SOLUSD",1733119198119,20.0,228.84,228.75,10.49092273]
["bitfinex","SOLUSD",1733119198917,20.0,228.89,228.77,10.49092273]
["bitfinex","SOLUSD",1733119199941,20.0,228.89,228.76,10.49092273]
["bitfinex","SOLUSD",1733119200844,23.776884,228.91,228.8,5.0]
["bitfinex","SOLUSD",1733119201031,20.0,228.88,228.8,5.0]
["bitfinex","SOLUSD",1733119201236,23.776884,228.87,228.8,5.0]
["bitfinex","SOLUSD",1733119202050,23.776884,228.87,228.79,5.0]
["bitfinex","SOLUSD",1733119202770,23.776884,228.87,228.8,5.0]
["bitfinex","SOLUSD",1733119203139,23.776884,228.87,228.79,5.0]
["bitfinex","SOLUSD",1733119206637,20.0,228.8,228.73,5.0]
["bitfinex","SOLUSD",1733119207472,23.776884,228.79,228.71,5.0]
["bitfinex","SOLUSD",1733119207850,23.776884,228.79,228.69,20.3073]
["bitfinex","SOLUSD",1733119208453,23.776884,228.79,228.69,5.0]
["bitfinex","SOLUSD",1733119208963,23.776884,228.79,228.7,5.0]
["bitfinex","SOLUSD",1733119210042,23.776884,228.79,228.73,5.0]
["bitfinex","SOLUSD",1733119210869,20.0,228.79,228.73,5.0]
["bitfinex","SOLUSD",1733119212155,20.0,228.79,228.75,5.0]
["bitfinex","SOLUSD",1733119212356,20.0,228.85,228.76,5.0]
["bitfinex","SOLUSD",1733119214359,20.0,228.85,228.78,5.0]
["bitfinex","SOLUSD",1733119215644,20.0,228.85,228.75,10.0]
["bitfinex","SOLUSD",1733119215847,20.0,228.85,228.73,10.0]
["bitfinex","SOLUSD",1733119216043,20.0,228.85,228.73,5.0]
["bitfinex","SOLUSD",1733119217075,20.0,228.85,228.73,10.0]
["bitfinex","SOLUSD",1733119219070,20.0,228.85,228.73,5.0]
["bitfinex","SOLUSD",1733119219386,20.0,228.85,228.72,16.2188]
["bitfinex","SOLUSD",1733119219562,20.0,228.85,228.69,5.0]
["bitfinex","SOLUSD",1733119220681,20.0,228.8,228.66,5.0]
["bitfinex","SOLUSD",1733119221062,20.0,228.8,228.65,20.6131]
["bitfinex","SOLUSD",1733119222773,20.0,228.8,228.67,5.0]
["bitfinex","SOLUSD",1733119223375,20.0,228.8,228.68,5.0]
["bitfinex","SOLUSD",1733119224884,20.0,228.8,228.7,5.0]
["bitfinex","SOLUSD",1733119225274,2.27168901,228.82,228.72,5.0]
["bitfinex","SOLUSD",1733119225480,6.3934,228.83,228.72,10.0]
["bitfinex","SOLUSD",1733119226162,6.3934,228.83,228.7,10.0]
["bitfinex","SOLUSD",1733119226770,20.0,228.8,228.7,10.0]
["bitfinex","SOLUSD",1733119227196,20.0,228.8,228.7,5.0]
["bitfinex","SOLUSD",1733119228094,20.0,228.8,228.7,10.0]
["bitfinex","SOLUSD",1733119228270,20.0,228.8,228.72,5.0]
["bitfinex","SOLUSD",1733119228465,20.0,228.8,228.73,5.0]
["bitfinex","SOLUSD",1733119229502,20.0,228.8,228.7,10.0]
["bitfinex","SOLUSD",1733119229667,20.0,228.8,228.7,5.0]
["bitfinex","SOLUSD",1733119229997,20.0,228.8,228.72,5.0]
["bitfinex","SOLUSD",1733119231285,20.0,228.8,228.72,10.0]
["bitfinex","SOLUSD",1733119231694,20.0,228.8,228.74,5.0]
["bitfinex","SOLUSD",1733119232798,20.0,228.8,228.74,10.0]
["bitfinex","SOLUSD",1733119232999,20.0,228.81,228.74,10.0]
["bitfinex","SOLUSD",1733119234311,20.0,228.81,228.74,5.0]
["bitfinex","SOLUSD",1733119235585,15.2608,228.76,228.7,10.0]
["bitfinex","SOLUSD",1733119235793,20.0,228.77,228.7,10.0]
["bitfinex","SOLUSD",1733119236110,20.0,228.77,228.7,5.0]
["bitfinex","SOLUSD",1733119236505,20.0,228.77,228.68,10.0]
["bitfinex","SOLUSD",1733119236800,20.0,228.77,228.7,5.0]
["bitfinex","SOLUSD",1733119237191,20.0,228.77,228.68,10.0]
["bitfinex","SOLUSD",1733119237387,20.0,228.77,228.7,5.0]
["bitfinex","SOLUSD",1733119240985,20.0,228.77,228.67,5.0]
["bitfinex","SOLUSD",1733119241186,20.0,228.77,228.69,5.0]
["bitfinex","SOLUSD",1733119242115,20.0,228.77,228.67,5.0]
["bitfinex","SOLUSD",1733119242508,20.0,228.77,228.69,5.0]
["bitfinex","SOLUSD",1733119243109,20.0,228.77,228.67,5.0]
["bitfinex","SOLUSD",1733119244293,20.0,228.77,228.65,5.0]
["bitfinex","SOLUSD",1733119246194,20.0,228.73,228.65,5.0]
["bitfinex","SOLUSD",1733119251410,26.5141,228.73,228.63,5.0]
["bitfinex","SOLUSD",1733119252415,26.5141,228.73,228.65,5.0]
["bitfinex","SOLUSD",1733119253122,26.5141,228.73,228.63,5.0]
["bitfinex","SOLUSD",1733119254491,26.5141,228.73,228.61,5.0]
["bitfinex","SOLUSD",1733119257626,26.5141,228.73,228.63,5.0]
["bitfinex","SOLUSD",1733119258320,26.5141,228.73,228.59,15.49092273]
["bitfinex","SOLUSD",1733119258522,26.5141,228.73,228.63,10.0]
["bitfinex","SOLUSD",1733119259496,26.5141,228.73,228.65,5.0]
["bitfinex","SOLUSD",1733119259700,16.1836,228.76,228.68,5.0]
["bitfinex","SOLUSD",1733119260201,8.64540233,228.8,228.72,5.0]
["bitfinex","SOLUSD",1733119260401,6.3309,228.8,228.72,5.0]
["bitfinex","SOLUSD",1733119262424,20.0,228.77,228.72,5.0]
["bitfinex","SOLUSD",1733119263123,20.0,228.77,228.71,5.0]
["bitfinex","SOLUSD",1733119265329,20.0,228.77,228.69,5.0]
["bitfinex","SOLUSD",1733119265512,20.0,228.77,228.67,5.0]
["bitfinex","SOLUSD",1733119265910,20.0,228.77,228.65,5.0]
["bitfinex","SOLUSD",1733119266507,20.0,228.77,228.63,5.0]
["bitfinex","SOLUSD",1733119267604,20.0,228.73,228.61,10.0]
["bitfinex","SOLUSD",1733119268326,6.0929,228.72,228.61,10.0]
["bitfinex","SOLUSD",1733119268833,20.0,228.69,228.61,10.0]
["bitfinex","SOLUSD",1733119270824,23.776884,228.64,228.54,5.0]
["bitfinex","SOLUSD",1733119271027,20.0,228.61,228.53,5.0]
["bitfinex","SOLUSD",1733119271326,20.0,228.61,228.54,5.0]
["bitfinex","SOLUSD",1733119271538,20.0,228.61,228.53,5.0]
["bitfinex","SOLUSD",1733119273140,20.0,228.61,228.55,5.0]
["bitfinex","SOLUSD",1733119273327,20.0,228.61,228.55,10.0]
["bitfinex","SOLUSD",1733119273505,20.0,228.61,228.55,20.49092273]
["bitfinex","SOLUSD",1733119273932,20.0,228.65,228.53,5.0]
["bitfinex","SOLUSD",1733119274138,20.0,228.65,228.54,5.0]
["bitfinex","SOLUSD",1733119274641,22.30911913,228.65,228.54,5.0]
["bitfinex","SOLUSD",1733119275533,20.0,228.65,228.54,5.0]
["bitfinex","SOLUSD",1733119278618,20.0,228.65,228.54,20.49092273]
["bitfinex","SOLUSD",1733119278820,20.0,228.65,228.56,5.0]
["bitfinex","SOLUSD",1733119280039,20.0,228.61,228.52,5.0]
["bitfinex","SOLUSD",1733119280223,20.0,228.57,228.49,5.0]
["bitfinex","SOLUSD",1733119281045,20.0,228.57,228.5,5.0]
["bitfinex","SOLUSD",1733119282733,16.1969,228.6,228.52,10.0]
["bitfinex","SOLUSD",1733119282929,16.1969,228.6,228.52,20.49092273]
["bitfinex","SOLUSD",1733119283338,6.4757,228.64,228.53,10.49092273]
["bitfinex","SOLUSD",1733119283543,6.4757,228.64,228.56,5.0]
["bitfinex","SOLUSD",1733119284553,6.4757,228.64,228.54,20.49092273]
["bitfinex","SOLUSD",1733119284720,20.0,228.61,228.56,5.0]
["bitfinex","SOLUSD",1733119285558,20.0,228.61,228.56,10.0]
["bitfinex","SOLUSD",1733119286650,0.08198028,228.57,228.56,33.776884]
["bitfinex","SOLUSD",1733119286818,0.08198028,228.57,228.56,44.39329673]
["bitfinex","SOLUSD",1733119287022,0.08198028,228.57,228.56,33.776884]
["bitfinex","SOLUSD",1733119287224,0.08198028,228.57,228.56,44.26780673]
["bitfinex","SOLUSD",1733119288625,0.08198028,228.57,228.56,44.39329673]
["bitfinex","SOLUSD",1733119289258,0.08198028,228.57,228.56,33.776884]
["bitfinex","SOLUSD",1733119289435,0.08198028,228.57,228.56,44.26780673]
["bitfinex","SOLUSD",1733119289626,0.08198028,228.57,228.56,10.0]
["bitfinex","SOLUSD",1733119289953,0.08198028,228.57,228.56,5.0]
["bitfinex","SOLUSD",1733119291359,0.08198028,228.57,228.54,5.0]
["bitfinex","SOLUSD",1733119291730,0.08198028,228.57,228.5,5.0]
["bitfinex","SOLUSD",1733119291921,20.08198028,228.57,228.48,5.0]
["bitfinex","SOLUSD",1733119292128,20.08198028,228.57,228.46,10.0]
["bitfinex","SOLUSD",1733119292631,20.08198028,228.57,228.48,5.0]
["bitfinex","SOLUSD",1733119293157,20.08198028,228.57,228.46,10.0]
["bitfinex","SOLUSD",1733119294760,20.08198028,228.57,228.48,5.0]
["bitfinex","SOLUSD",1733119295445,20.08198028,228.57,228.5,5.0]
["bitfinex","SOLUSD",1733119295755,20.08198028,228.57,228.5,10.0]
["bitfinex","SOLUSD",1733119297043,20.08198028,228.57,228.5,5.0]
["bitfinex","SOLUSD",1733119298665,20.08198028,228.57,228.5,10.0]
["bitfinex","SOLUSD",1733119299858,20.08198028,228.57,228.52,5.0]
["bitfinex","SOLUSD",1733119300462,0.08198028,228.57,228.56,5.0]
["bitfinex","SOLUSD",1733119300658,0.08198028,228.57,228.56,21.4503561]
["bitfinex","SOLUSD",1733119301164,0.08198028,228.57,228.56,45.2272401]
["bitfinex","SOLUSD",1733119301575,0.08198028,228.57,228.56,46.09995476]
["bitfinex","SOLUSD",1733119302080,0.08198028,228.57,228.56,45.2272401]
["bitfinex","SOLUSD",1733119302242,0.08198028,228.57,228.56,46.09996362]
["bitfinex","SOLUSD",1733119304239,0.08198028,228.57,228.56,46.35094362]
["bitfinex","SOLUSD",1733119306452,0.17606889,228.57,228.56,46.35094362]
["bitfinex","SOLUSD",1733119307046,0.17606889,228.57,228.56,46.22545362]
["bitfinex","SOLUSD",1733119307265,0.09408861,228.57,228.56,46.22545362]
["bitfinex","SOLUSD",1733119307646,0.09408861,228.57,228.56,89.02129972]
["bitfinex","SOLUSD",1733119307838,0.09408861,228.57,228.56,88.1485762]
["bitfinex","SOLUSD",1733119308540,0.08557248,228.59,228.58,5.12549]
["bitfinex","SOLUSD",1733119308746,0.08557248,228.59,228.58,67.80096843]
["bitfinex","SOLUSD",1733119309005,0.08557248,228.59,228.58,51.35061233]
["bitfinex","SOLUSD",1733119309354,0.08069281,228.6,228.59,24.027864]
["bitfinex","SOLUSD",1733119309555,0.08069281,228.6,228.59,40.4782201]
["bitfinex","SOLUSD",1733119309757,0.08069281,228.6,228.59,66.6982201]
["bitfinex","SOLUSD",1733119310652,0.08069281,228.6,228.59,67.570503]
["bitfinex","SOLUSD",1733119311875,0.08613709,228.61,228.59,73.57042175]
["bitfinex","SOLUSD",1733119312077,15.4079,228.79,228.64,28.902374]
["bitfinex","SOLUSD",1733119312257,15.4079,228.79,228.64,50.3527301]
["bitfinex","SOLUSD",1733119313267,20.0,228.74,228.64,33.776884]
["bitfinex","SOLUSD",1733119313745,20.0,228.74,228.64,10.0]
["bitfinex","SOLUSD",1733119316576,15.4199,228.7,228.64,10.0]
["bitfinex","SOLUSD",1733119317068,15.4199,228.7,228.64,5.0]
["bitfinex","SOLUSD",1733119317272,20.0,228.67,228.64,5.0]
["bitfinex","SOLUSD",1733119317577,20.0,228.67,228.62,5.0]
["bitfinex","SOLUSD",1733119319174,20.0,228.67,228.6,5.0]
["bitfinex","SOLUSD",1733119319373,20.08715927,228.65,228.58,5.0]
["bitfinex","SOLUSD",1733119320591,20.08715927,228.65,228.56,5.0]
["bitfinex","SOLUSD",1733119321279,16.1517,228.64,228.54,5.0]
["bitfinex","SOLUSD",1733119321468,20.0,228.61,228.52,5.0]
["bitfinex","SOLUSD",1733119321663,20.0,228.61,228.52,10.0]
["bitfinex","SOLUSD",1733119321852,20.0,228.61,228.54,10.0]
["bitfinex","SOLUSD",1733119322058,20.0,228.61,228.56,5.0]
["bitfinex","SOLUSD",1733119322460,16.1517,228.64,228.6,5.0]
["bitfinex","SOLUSD",1733119324860,20.08715927,228.65,228.6,10.0]
["bitfinex","SOLUSD",1733119325455,0.08715927,228.65,228.62,10.0]
["bitfinex","SOLUSD",1733119325656,0.08715927,228.65,228.64,5.0]
["bitfinex","SOLUSD",1733119326389,0.08715927,228.65,228.62,5.0]
["bitfinex","SOLUSD",1733119326683,20.08715927,228.65,228.6,5.0]
["bitfinex","SOLUSD",1733119327356,20.0,228.65,228.6,5.0]
["bitfinex","SOLUSD",1733119328255,20.0,228.65,228.61,5.0]
["bitfinex","SOLUSD",1733119330579,20.0,228.65,228.61,10.0]
["bitfinex","SOLUSD",1733119331283,15.5568,228.69,228.64,5.0]
["bitfinex","SOLUSD",1733119332089,15.5568,228.69,228.64,10.0]
["bitfinex","SOLUSD",1733119332559,15.5568,228.69,228.64,5.0]
["bitfinex","SOLUSD",1733119333558,15.5568,228.69,228.64,10.0]
["bitfinex","SOLUSD",1733119334075,6.1066,228.72,228.64,10.0]
["bitfinex","SOLUSD",1733119334076,15.507,228.74,228.66,10.0]
["bitfinex","SOLUSD",1733119334260,15.507,228.74,228.68,5.0]
["bitfinex","SOLUSD",1733119334661,15.507,228.74,228.69,5.0]
["bitfinex","SOLUSD",1733119335776,20.0,228.71,228.69,5.0]
["bitfinex","SOLUSD",1733119336164,15.507,228.74,228.69,5.0]
["bitfinex","SOLUSD",1733119337173,20.0,228.74,228.69,5.0]
["bitfinex","SOLUSD",1733119337378,20.0,228.74,228.71,5.0]
["bitfinex","SOLUSD",1733119337769,6.6329,228.77,228.71,10.0]
["bitfinex","SOLUSD",1733119338068,16.1087,228.79,228.73,5.0]
["bitfinex","SOLUSD",1733119339272,20.0,228.76,228.73,5.0]
["bitfinex","SOLUSD",1733119339573,20.0,228.76,228.73,10.0]
["bitfinex","SOLUSD",1733119339780,16.1087,228.79,228.7,7.6223561]
["bitfinex","SOLUSD",1733119340292,6.5109,228.82,228.73,16.4503561]
["bitfinex","SOLUSD",1733119340495,6.5109,228.82,228.71,23.902374]
["bitfinex","SOLUSD",1733119340669,6.5109,228.82,228.72,16.4503561]
["bitfinex","SOLUSD",1733119340979,16.0228,228.85,228.73,16.4503561]
["bitfinex","SOLUSD",1733119341404,16.0228,228.85,228.7,16.4503561]
["bitfinex","SOLUSD",1733119341699,6.0838,228.81,228.63,33.1134561]
["bitfinex","SOLUSD",1733119341896,20.0,228.78,228.63,16.6631]
["bitfinex","SOLUSD",1733119342071,20.0,228.74,228.63,16.6631]
["bitfinex","SOLUSD",1733119342691,20.0,228.74,228.61,16.4503561]
["bitfinex","SOLUSD",1733119343179,20.0,228.74,228.59,16.4503561]
["bitfinex","SOLUSD",1733119343390,20.0,228.74,228.6,0.12549]
["bitfinex","SOLUSD",1733119343666,20.0,228.74,228.59,16.4503561]
["bitfinex","SOLUSD",1733119343867,20.0,228.74,228.58,16.4503561]
["bitfinex","SOLUSD",1733119344108,26.5425,228.7,228.57,33.0706561]
["bitfinex","SOLUSD",1733119344396,26.5425,228.7,228.58,16.4503561]
["bitfinex","SOLUSD",1733119345474,26.5425,228.7,228.59,16.4503561]
["bitfinex","SOLUSD",1733119345774,26.5425,228.7,228.58,16.4503561]
["bitfinex","SOLUSD",1733119346704,26.5425,228.7,228.57,16.6203]
["bitfinex","SOLUSD",1733119346999,26.5425,228.7,228.56,16.4503561]
["bitfinex","SOLUSD",1733119347569,26.5425,228.7,228.57,16.4503561]
["bitfinex","SOLUSD",1733119348376,26.5425,228.7,228.58,16.4503561]
["bitfinex","SOLUSD",1733119348602,26.5425,228.7,228.62,16.4503561]
["bitfinex","SOLUSD",1733119348776,26.5425,228.7,228.61,16.4503561]
["bitfinex","SOLUSD",1733119348981,26.5425,228.7,228.6,16.4503561]
["bitfinex","SOLUSD",1733119349381,26.5425,228.7,228.61,16.4503561]
["bitfinex","SOLUSD",1733119349577,6.5425,228.7,228.62,16.4503561]
["bitfinex","SOLUSD",1733119350310,6.5425,228.7,228.61,16.4503561]
["bitfinex","SOLUSD",1733119350800,6.5425,228.7,228.62,16.4503561]
["bitfinex","SOLUSD",1733119351008,20.0,228.73,228.64,16.4503561]
["bitfinex","SOLUSD",1733119351197,20.0,228.73,228.63,16.4503561]
["bitfinex","SOLUSD",1733119354205,20.0,228.73,228.62,16.4503561]
["bitfinex","SOLUSD",1733119355405,20.0,228.73,228.61,16.4503561]
["bitfinex","SOLUSD",1733119355594,20.0,228.73,228.61,10.51140373]
["bitfinex","SOLUSD",1733119357414,20.0,228.73,228.59,0.12549]
["bitfinex","SOLUSD",1733119357415,20.0,228.73,228.62,10.51140373]
["bitfinex","SOLUSD",1733119361116,20.0,228.73,228.61,10.51140373]
["bitfinex","SOLUSD",1733119362792,16.9794,228.72,228.58,23.776884]
["bitfinex","SOLUSD",1733119362991,20.0,228.69,228.6,10.51140373]
["bitfinex","SOLUSD",1733119363721,20.0,228.69,228.58,23.776884]
["bitfinex","SOLUSD",1733119364106,20.0,228.69,228.57,10.51140373]
["bitfinex","SOLUSD",1733119365815,20.0,228.69,228.53,0.87257409]
["bitfinex","SOLUSD",1733119365994,20.0,228.65,228.51,15.9198]
["bitfinex","SOLUSD",1733119366198,16.8235,228.64,228.52,10.51140373]
["bitfinex","SOLUSD",1733119366399,16.8235,228.64,228.51,15.9198]
["bitfinex","SOLUSD",1733119366593,16.8235,228.64,228.52,10.51140373]
["bitfinex","SOLUSD",1733119367333,16.8235,228.64,228.53,10.51140373]
["bitfinex","SOLUSD",1733119368730,20.0,228.61,228.46,6.1055]
["bitfinex","SOLUSD",1733119369018,20.0,228.61,228.51,10.51140373]
["bitfinex","SOLUSD",1733119370022,20.0,228.61,228.52,10.51140373]
["bitfinex","SOLUSD",1733119371627,20.0,228.61,228.53,10.51140373]
["bitfinex","SOLUSD",1733119371801,17.8,228.61,228.53,10.51140373]
["bitfinex","SOLUSD",1733119372298,17.8,228.61,228.49,23.776884]
["bitfinex","SOLUSD",1733119372504,17.8,228.61,228.53,10.51140373]
["bitfinex","SOLUSD",1733119373510,16.8235,228.64,228.55,10.51140373]
["bitfinex","SOLUSD",1733119373713,16.8235,228.64,228.5,0.12549]
["bitfinex","SOLUSD",1733119373917,16.8235,228.64,228.55,10.51140373]
["bitfinex","SOLUSD",1733119374117,16.8235,228.64,228.54,10.51140373]
["bitfinex","SOLUSD",1733119374316,16.8235,228.64,228.55,10.51140373]
["bitfinex","SOLUSD",1733119374614,20.0,228.65,228.59,10.51140373]
["bitfinex","SOLUSD",1733119374803,6.0493,228.68,228.6,10.51140373]
["bitfinex","SOLUSD",1733119376642,17.1021,228.69,228.63,10.51140373]
["bitfinex","SOLUSD",1733119377035,6.6519,228.73,228.63,10.51140373]
["bitfinex","SOLUSD",1733119377510,6.6519,228.73,228.64,10.51140373]
["bitfinex","SOLUSD",1733119377709,6.6519,228.73,228.59,0.87238612]
["bitfinex","SOLUSD",1733119377710,6.6519,228.73,228.65,10.51140373]
["bitfinex","SOLUSD",1733119377938,6.6519,228.73,228.66,10.51140373]
["bitfinex","SOLUSD",1733119379629,6.6519,228.73,228.66,16.41783527]
["bitfinex","SOLUSD",1733119379820,17.0832,228.74,228.66,16.41783527]
["bitfinex","SOLUSD",1733119380527,17.0832,228.74,228.62,0.87230636]
["bitfinex","SOLUSD",1733119380715,17.0832,228.74,228.65,16.41783527]
["bitfinex","SOLUSD",1733119380918,17.0832,228.74,228.65,23.776884]
["bitfinex","SOLUSD",1733119382413,20.0,228.71,228.62,23.776884]
["bitfinex","SOLUSD",1733119382607,20.0,228.71,228.61,23.776884]
["bitfinex","SOLUSD",1733119382812,20.0,228.71,228.61,40.19471927]
["bitfinex","SOLUSD",1733119384065,20.0,228.71,228.63,23.776884]
["bitfinex","SOLUSD",1733119384564,20.0,228.71,228.63,40.19471927]
["bitfinex","SOLUSD",1733119385930,17.0832,228.74,228.65,16.41783527]
["bitfinex","SOLUSD",1733119386433,17.0832,228.74,228.64,16.41783527]
["bitfinex","SOLUSD",1733119386820,17.0832,228.74,228.65,23.776884]
["bitfinex","SOLUSD",1733119387024,20.0,228.71,228.63,23.776884]
["bitfinex","SOLUSD",1733119387219,20.0,228.71,228.61,16.41783527]
["bitfinex","SOLUSD",1733119387220,20.0,228.71,228.62,23.776884]
["bitfinex","SOLUSD",1733119387425,20.0,228.71,228.61,23.776884]
["bitfinex","SOLUSD",1733119387626,20.0,228.71,228.59,16.41783527]
["bitfinex","SOLUSD",1733119387836,20.0,228.71,228.58,16.41783527]
["bitfinex","SOLUSD",1733119387837,6.77,228.7,228.58,16.41783527]
["bitfinex","SOLUSD",1733119388035,20.0,228.67,228.55,16.41783527]
["bitfinex","SOLUSD",1733119388318,15.9752,228.66,228.53,16.41783527]
["bitfinex","SOLUSD",1733119389236,20.0,228.63,228.48,0.87276314]
["bitfinex","SOLUSD",1733119389420,20.0,228.63,228.5,16.41783527]
["bitfinex","SOLUSD",1733119389738,20.0,228.59,228.48,16.41783527]
["bitfinex","SOLUSD",1733119390420,20.0,228.59,228.45,0.87289299]
["bitfinex","SOLUSD",1733119390421,20.0,228.55,228.45,16.41783527]
["bitfinex","SOLUSD",1733119391037,6.3367,228.54,228.41,16.41783527]
["bitfinex","SOLUSD",1733119391588,6.3367,228.54,228.39,16.41783527]
["bitfinex","SOLUSD",1733119391735,20.0,228.51,228.39,16.41783527]
["bitfinex","SOLUSD",1733119392745,20.0,228.51,228.4,16.41783527]
["bitfinex","SOLUSD",1733119394539,20.0,228.51,228.42,16.41783527]
["bitfinex","SOLUSD",1733119394743,20.0,228.51,228.43,16.41783527]
["bitfinex","SOLUSD",1733119394948,20.0,228.51,228.44,16.41783527]
["bitfinex","SOLUSD",1733119395242,20.0,228.51,228.45,16.41783527]
["bitfinex","SOLUSD",1733119395443,20.0,228.51,228.46,16.41783527]
["bitfinex","SOLUSD",1733119395651,6.3367,228.54,228.46,16.41783527]
["bitfinex","SOLUSD",1733119395835,6.3367,228.54,228.47,16.41783527]
["bitfinex","SOLUSD",1733119396635,6.3367,228.54,228.46,16.41783527]
["bitfinex","SOLUSD",1733119398435,6.3367,228.54,228.45,16.41783527]
["bitfinex","SOLUSD",1733119399027,6.3367,228.54,228.43,23.776884]
["bitfinex","SOLUSD",1733119399231,20.0,228.51,228.4,16.41783527]
["bitfinex","SOLUSD",1733119399535,20.0,228.51,228.34,0.87328767]
["bitfinex","SOLUSD",1733119399839,20.0,228.51,228.4,16.41783527]
["bitfinex","SOLUSD",1733119400047,20.0,228.51,228.43,16.41783527]
["bitfinex","SOLUSD",1733119400433,20.0,228.51,228.42,16.41783527]
["bitfinex","SOLUSD",1733119401342,20.0,228.51,228.41,16.41783527]
["bitfinex","SOLUSD",1733119401536,20.0,228.51,228.42,23.776884]
["bitfinex","SOLUSD",1733119402035,20.0,228.51,228.4,16.41783527]
["bitfinex","SOLUSD",1733119403256,20.0,228.51,228.39,16.41783527]
["bitfinex","SOLUSD",1733119403630,16.4653,228.5,228.39,16.41783527]
["bitfinex","SOLUSD",1733119404950,16.4653,228.5,228.38,16.41783527]
["bitfinex","SOLUSD",1733119405540,16.4653,228.5,228.37,16.41783527]
["bitfinex","SOLUSD",1733119405744,16.4653,228.5,228.39,16.41783527]
["bitfinex","SOLUSD",1733119407456,15.30733223,228.5,228.38,16.41783527]
["bitfinex","SOLUSD",1733119407650,20.0,228.47,228.36,16.41783527]
["bitfinex","SOLUSD",1733119407842,20.0,228.43,228.28,0.87346618]
["bitfinex","SOLUSD",1733119408042,20.0,228.43,228.32,16.41783527]
["bitfinex","SOLUSD",1733119408363,20.0,228.43,228.31,16.41783527]
["bitfinex","SOLUSD",1733119408529,20.0,228.43,228.3,16.41783527]
["bitfinex","SOLUSD",1733119409349,20.0,228.43,228.31,16.41783527]
["bitfinex","SOLUSD",1733119409865,20.0,228.43,228.33,16.41783527]
["bitfinex","SOLUSD",1733119410557,20.0,228.39,228.33,16.41783527]
["bitfinex","SOLUSD",1733119410956,15.9906,228.42,228.35,16.41783527]
["bitfinex","SOLUSD",1733119412655,15.9906,228.42,228.37,16.41783527]
["bitfinex","SOLUSD",1733119413266,6.3569,228.46,228.38,16.41783527]
["bitfinex","SOLUSD",1733119415243,6.3569,228.46,228.37,16.41783527]
["bitfinex","SOLUSD",1733119417659,6.3569,228.46,228.33,0.99887821]
["bitfinex","SOLUSD",1733119417660,20.0,228.43,228.33,16.41783527]
["bitfinex","SOLUSD",1733119417961,20.0,228.43,228.32,16.41783527]
["bitfinex","SOLUSD",1733119420074,20.0,228.43,228.28,0.8733824]
["bitfinex","SOLUSD",1733119420075,20.0,228.43,228.33,16.41783527]
["bitfinex","SOLUSD",1733119421938,20.0,228.43,228.32,16.41783527]
["bitfinex","SOLUSD",1733119422339,20.0,228.43,228.33,16.41783527]
["bitfinex","SOLUSD",1733119423768,20.0,228.43,228.34,10.53736529]
["bitfinex","SOLUSD",1733119424651,20.0,228.43,228.3,0.12549]
["bitfinex","SOLUSD",1733119424844,40.487184,228.42,228.23,0.5269661]
["bitfinex","SOLUSD",1733119425038,20.0,228.35,228.23,1.40074189]
["bitfinex","SOLUSD",1733119425241,6.8213,228.38,228.28,10.53736529]
["bitfinex","SOLUSD",1733119425447,20.0,228.35,228.29,10.53736529]
["bitfinex","SOLUSD",1733119426655,20.0,228.35,228.31,10.53736529]
["bitfinex","SOLUSD",1733119427177,20.0,228.35,228.27,23.776884]
["bitfinex","SOLUSD",1733119427372,20.0,228.35,228.3,10.53736529]
["bitfinex","SOLUSD",1733119427853,6.8213,228.38,228.3,10.53736529]
["bitfinex","SOLUSD",1733119428253,6.8213,228.38,228.29,10.53736529]
["bitfinex","SOLUSD",1733119430651,6.8213,228.38,228.32,10.53736529]
["bitfinex","SOLUSD",1733119431255,6.8213,228.38,228.31,10.53736529]
["bitfinex","SOLUSD",1733119431869,6.8213,228.38,228.3,10.53736529]
["bitfinex","SOLUSD",1733119432284,6.8213,228.38,228.27,34.31424929]
["bitfinex","SOLUSD",1733119432452,6.8213,228.38,228.28,10.53736529]
["bitfinex","SOLUSD",1733119433375,20.0,228.35,228.27,34.31424929]
["bitfinex","SOLUSD",1733119433949,20.0,228.35,228.23,1.40068834]
["bitfinex","SOLUSD",1733119434164,16.8199,228.34,228.23,1.40068834]
["bitfinex","SOLUSD",1733119434371,16.8199,228.34,228.24,10.53736529]
["bitfinex","SOLUSD",1733119435178,20.0,228.31,228.23,0.5269661]
["bitfinex","SOLUSD",1733119435882,20.0,228.31,228.23,11.06433139]
["bitfinex","SOLUSD",1733119436452,16.8199,228.34,228.23,11.06433139]
["bitfinex","SOLUSD",1733119436651,20.0,228.31,228.24,10.53736529]
["bitfinex","SOLUSD",1733119438675,20.0,228.31,228.23,11.06433139]
["bitfinex","SOLUSD",1733119439279,6.2068,228.3,228.23,0.5269661]
["bitfinex","SOLUSD",1733119441858,20.0,228.31,228.23,0.5269661]
["bitfinex","SOLUSD",1733119447166,20.0,228.31,228.23,11.06433139]
["bitfinex","SOLUSD",1733119447876,20.0,228.31,228.23,0.5269661]
["bitfinex","SOLUSD",1733119448893,16.8199,228.34,228.24,11.41128041]
["bitfinex","SOLUSD",1733119449890,16.8199,228.34,228.23,0.5269661]
["bitfinex","SOLUSD",1733119452202,20.0,228.31,228.23,0.5269661]
["bitfinex","SOLUSD",1733119458481,16.3648,228.42,228.24,10.53736529]
["bitfinex","SOLUSD",1733119458684,0.61318918,228.41,228.24,10.53736529]
["bitfinex","SOLUSD",1733119458887,0.61318918,228.41,228.24,11.41123229]
["bitfinex","SOLUSD",1733119459186,0.61318918,228.41,228.23,24.3038501]
["bitfinex","SOLUSD",1733119459507,0.61318918,228.41,228.23,35.71505255]
["bitfinex","SOLUSD",1733119459807,20.0,228.39,228.23,35.71505255]
["bitfinex","SOLUSD",1733119459999,20.0,228.37,228.23,35.71505255]
["bitfinex","SOLUSD",1733119460601,20.0,228.37,228.23,25.17768726]
["bitfinex","SOLUSD",1733119462603,20.0,228.39,228.23,35.71505255]
["bitfinex","SOLUSD",1733119463302,0.61318918,228.41,228.25,10.53736529]
["bitfinex","SOLUSD",1733119463598,0.61318918,228.41,228.25,11.41112962]
["bitfinex","SOLUSD",1733119464109,18.67360334,228.42,228.28,23.776884]
["bitfinex","SOLUSD",1733119464300,16.3648,228.42,228.29,0.87363414]
["bitfinex","SOLUSD",1733119464597,20.0,228.39,228.26,16.5705]
["bitfinex","SOLUSD",1733119464981,20.0,228.39,228.23,24.3038501]
["bitfinex","SOLUSD",1733119467301,20.0,228.35,228.23,0.5269661]
["bitfinex","SOLUSD",1733119467476,6.5849,228.34,228.23,0.5269661]
["bitfinex","SOLUSD",1733119467683,20.0,228.31,228.23,0.5269661]
["bitfinex","SOLUSD",1733119470201,36.0075,228.31,228.23,0.5269661]
["bitfinex","SOLUSD",1733119471785,20.0,228.27,228.23,0.5269661]
["bitfinex","SOLUSD",1733119472385,20.0,228.28,228.23,0.5269661]
["bitfinex","SOLUSD",1733119476512,20.0,228.24,228.23,0.4655661]
["bitfinex","SOLUSD",1733119476713,20.0,228.24,228.23,0.4501661]
["bitfinex","SOLUSD",1733119478993,6.2691,228.27,228.23,0.4501661]
["bitfinex","SOLUSD",1733119479913,16.0075,228.31,228.23,0.4501661]
["bitfinex","SOLUSD",1733119480302,20.0,228.28,228.23,0.4501661]
["bitfinex","SOLUSD",1733119489420,20.0,228.3,228.23,0.4501661]
["bitfinex","SOLUSD",1733119490219,20.0,228.33,228.23,0.4501661]
["bitfinex","SOLUSD",1733119491009,20.0,228.33,228.23,10.98753139]
["bitfinex","SOLUSD",1733119491319,18.61815415,228.36,228.24,23.776884]
["bitfinex","SOLUSD",1733119492715,20.0,228.33,228.24,23.776884]
["bitfinex","SOLUSD",1733119493425,38.21642737,228.42,228.26,23.776884]
["bitfinex","SOLUSD",1733119493426,28.21642737,228.42,228.26,23.776884]
["bitfinex","SOLUSD",1733119493625,6.27751826,228.42,228.26,23.776884]
["bitfinex","SOLUSD",1733119494009,6.27751826,228.42,228.26,10.53736529]
["bitfinex","SOLUSD",1733119494209,6.27751826,228.42,228.27,34.31424929]
["bitfinex","SOLUSD",1733119494408,6.27751826,228.42,228.28,27.11366529]
["bitfinex","SOLUSD",1733119494608,2.36434057,228.42,228.29,34.31424929]
["bitfinex","SOLUSD",1733119494813,20.0,228.4,228.29,34.31424929]
["bitfinex","SOLUSD",1733119496143,20.0,228.4,228.29,23.776884]
["bitfinex","SOLUSD",1733119497939,20.0,228.4,228.28,16.5763]
["bitfinex","SOLUSD",1733119498146,20.0,228.4,228.24,6.2737]
["bitfinex","SOLUSD",1733119498438,20.0,228.39,228.24,6.2737]
["bitfinex","SOLUSD",1733119498640,23.91317769,228.4,228.24,6.2737]
["bitfinex","SOLUSD",1733119499851,23.91317769,228.4,228.25,23.776884]
["bitfinex","SOLUSD",1733119500939,20.0,228.39,228.25,23.776884]
["bitfinex","SOLUSD",1733119506760,25.0,228.39,228.25,23.776884]
["bitfinex","SOLUSD",1733119506966,30.0,228.39,228.23,17.0264661]
["bitfinex","SOLUSD",1733119507145,20.0,228.36,228.23,17.0264661]
["bitfinex","SOLUSD",1733119507555,5.0,228.35,228.23,17.0264661]
["bitfinex","SOLUSD",1733119507850,20.0,228.33,228.23,17.0264661]
["bitfinex","SOLUSD",1733119509264,20.0,228.33,228.24,23.776884]
["bitfinex","SOLUSD",1733119512013,20.0,228.34,228.24,23.776884]
["bitfinex","SOLUSD",1733119513349,2.31943589,228.36,228.24,23.776884]
["bitfinex","SOLUSD",1733119513639,6.76303168,228.4,228.24,34.31424929]
["bitfinex","SOLUSD",1733119514031,2.29991358,228.4,228.24,23.776884]
["bitfinex","SOLUSD",1733119514222,11.76303168,228.41,228.24,23.776884]
["bitfinex","SOLUSD",1733119514540,10.67620937,228.41,228.24,35.18812273]
["bitfinex","SOLUSD",1733119514748,2.30130803,228.41,228.28,34.31424929]
["bitfinex","SOLUSD",1733119514931,6.76303168,228.42,228.28,34.31424929]
["bitfinex","SOLUSD",1733119515128,11.76303168,228.45,228.3,40.392584]
["bitfinex","SOLUSD",1733119515449,3.91317769,228.44,228.3,40.392584]
["bitfinex","SOLUSD",1733119515822,6.76303168,228.46,228.3,50.92994929]
["bitfinex","SOLUSD",1733119516019,6.76303168,228.46,228.32,23.776884]
["bitfinex","SOLUSD",1733119516230,10.67620937,228.46,228.32,23.776884]
["bitfinex","SOLUSD",1733119516547,18.52606337,228.47,228.32,23.776884]
["bitfinex","SOLUSD",1733119516548,15.67620937,228.47,228.32,23.776884]
["bitfinex","SOLUSD",1733119516724,8.91317769,228.47,228.32,23.776884]
["bitfinex","SOLUSD",1733119516925,8.91317769,228.47,228.32,10.53736529]
["bitfinex","SOLUSD",1733119517157,20.0,228.44,228.33,29.873384]
["bitfinex","SOLUSD",1733119517326,20.0,228.44,228.33,40.41074929]
["bitfinex","SOLUSD",1733119517647,7.31776537,228.47,228.33,40.41074929]
["bitfinex","SOLUSD",1733119517648,20.0,228.46,228.33,40.41074929]
["bitfinex","SOLUSD",1733119517857,20.0,228.46,228.33,29.873384]
["bitfinex","SOLUSD",1733119523351,20.0,228.44,228.33,6.0965]
["bitfinex","SOLUSD",1733119524636,2.35946254,228.5,228.36,23.776884]
["bitfinex","SOLUSD",1733119524835,3.91317769,228.51,228.36,23.776884]
["bitfinex","SOLUSD",1733119525553,3.91317769,228.51,228.38,23.776884]
["bitfinex","SOLUSD",1733119525756,3.91317769,228.51,228.4,23.776884]
["bitfinex","SOLUSD",1733119528136,20.0,228.48,228.4,23.776884]
["bitfinex","SOLUSD",1733119532442,5.0,228.5,228.4,23.776884]
["bitfinex","SOLUSD",1733119532443,6.28687755,228.51,228.4,23.776884]
["bitfinex","SOLUSD",1733119533853,20.0,228.48,228.4,23.776884]
["bitfinex","SOLUSD",1733119540250,20.0,228.48,228.39,6.3505]
["bitfinex","SOLUSD",1733119541637,20.0,228.48,228.4,23.776884]
["bitfinex","SOLUSD",1733119542542,6.28687755,228.51,228.4,23.776884]
["bitfinex","SOLUSD",1733119543759,20.0,228.48,228.4,23.776884]
["bitfinex","SOLUSD",1733119544558,3.91317769,228.56,228.41,10.53736529]
["bitfinex","SOLUSD",1733119544865,3.91317769,228.56,228.42,23.776884]
["bitfinex","SOLUSD",1733119545169,3.91317769,228.56,228.4,23.776884]
["bitfinex","SOLUSD",1733119545344,9.68825377,228.55,228.4,23.776884]
["bitfinex","SOLUSD",1733119545541,6.19744292,228.56,228.4,23.776884]
["bitfinex","SOLUSD",1733119545751,14.32246872,228.55,228.4,23.776884]
["bitfinex","SOLUSD",1733119545958,20.0,228.51,228.4,23.776884]
["bitfinex","SOLUSD",1733119546163,20.0,228.51,228.39,6.3505]
["bitfinex","SOLUSD",1733119546971,20.0,228.5,228.39,6.3505]
["bitfinex","SOLUSD",1733119547148,25.0,228.5,228.39,6.3505]
["bitfinex","SOLUSD",1733119547653,20.0,228.46,228.37,15.1568]
["bitfinex","SOLUSD",1733119548243,20.0,228.45,228.37,15.1568]
["bitfinex","SOLUSD",1733119548865,20.0,228.41,228.37,15.1568]
["bitfinex","SOLUSD",1733119549057,20.0,228.38,228.37,15.1568]
["bitfinex","SOLUSD",1733119549259,27.59336626,228.38,228.37,38.933684]
["bitfinex","SOLUSD",1733119549569,20.0,228.38,228.37,38.933684]
["bitfinex","SOLUSD",1733119550743,27.81917957,228.38,228.37,38.933684]
["bitfinex","SOLUSD",1733119550938,20.0,228.38,228.37,38.933684]
["bitfinex","SOLUSD",1733119551360,2.30809592,228.44,228.38,23.776884]
["bitfinex","SOLUSD",1733119551662,20.0,228.48,228.38,23.776884]
["bitfinex","SOLUSD",1733119551863,8.46453698,228.47,228.38,23.776884]
["bitfinex","SOLUSD",1733119552038,20.0,228.49,228.38,23.776884]
["bitfinex","SOLUSD",1733119552467,20.0,228.51,228.38,23.776884]
["bitfinex","SOLUSD",1733119554263,20.0,228.49,228.38,23.776884]
["bitfinex","SOLUSD",1733119554565,20.0,228.45,228.38,23.776884]
["bitfinex","SOLUSD",1733119554869,20.0,228.41,228.38,23.776884]
["bitfinex","SOLUSD",1733119555850,20.0,228.51,228.38,23.776884]
["bitfinex","SOLUSD",1733119558959,20.0,228.5,228.38,23.776884]
["bitfinex","SOLUSD",1733119559161,20.0,228.46,228.38,23.776884]
["bitfinex","SOLUSD",1733119559474,20.0,228.42,228.38,23.776884]
["bitfinex","SOLUSD",1733119559769,20.0,228.5,228.38,23.776884]
["bitfinex","SOLUSD",1733119560280,20.0,228.46,228.38,23.776884]
["bitfinex","SOLUSD",1733119560479,5.0,228.48,228.37,15.1568]
["bitfinex","SOLUSD",1733119560774,20.0,228.5,228.37,15.1568]
["bitfinex","SOLUSD",1733119560976,20.0,228.46,228.37,15.1568]
["bitfinex","SOLUSD",1733119561172,20.0,228.5,228.37,15.1568]
["bitfinex","SOLUSD",1733119561759,20.0,228.5,228.38,23.776884]
["bitfinex","SOLUSD",1733119562063,135.3,228.53,228.38,23.776884]
["bitfinex","SOLUSD",1733119562362,5.0,228.53,228.38,34.31424929]
["bitfinex","SOLUSD",1733119562564,6.26935894,228.54,228.4,23.776884]
["bitfinex","SOLUSD",1733119562768,2.35618125,228.54,228.43,16.0062]
["bitfinex","SOLUSD",1733119562959,6.76303168,228.57,228.44,23.776884]
["bitfinex","SOLUSD",1733119563160,10.67620937,228.58,228.44,23.776884]
["bitfinex","SOLUSD",1733119563374,13.01009818,228.58,228.44,23.776884]
["bitfinex","SOLUSD",1733119563583,6.76303168,228.57,228.44,23.776884]
["bitfinex","SOLUSD",1733119564078,20.0,228.54,228.44,23.776884]
["bitfinex","SOLUSD",1733119564472,20.0,228.53,228.44,23.776884]
["bitfinex","SOLUSD",1733119564855,20.0,228.52,228.44,23.776884]
["bitfinex","SOLUSD",1733119565076,20.0,228.48,228.44,23.776884]
["bitfinex","SOLUSD",1733119565479,20.0,228.45,228.44,23.776884]
["bitfinex","SOLUSD",1733119570485,25.0,228.48,228.38,16.4582]
["bitfinex","SOLUSD",1733119570785,20.0,228.47,228.38,16.4582]
["bitfinex","SOLUSD",1733119571160,20.0,228.45,228.25,21.6031]
["bitfinex","SOLUSD",1733119571375,20.0,228.45,228.27,10.53736529]
["bitfinex","SOLUSD",1733119571587,20.0,228.45,228.28,10.53736529]
["bitfinex","SOLUSD",1733119572086,20.0,228.41,228.28,10.53736529]
["bitfinex","SOLUSD",1733119572275,20.0,228.45,228.28,10.53736529]
["bitfinex","SOLUSD",1733119572685,20.0,228.45,228.29,23.776884]
["bitfinex","SOLUSD",1733119573277,20.0,228.45,228.29,34.31424929]
["bitfinex","SOLUSD",1733119573989,20.0,228.45,228.31,23.776884]
["bitfinex","SOLUSD",1733119574689,20.0,228.45,228.3,23.776884]
["bitfinex","SOLUSD",1733119574864,20.0,228.44,228.3,23.776884]
["bitfinex","SOLUSD",1733119575069,20.0,228.44,228.27,34.31424929]
["bitfinex","SOLUSD",1733119575373,20.0,228.44,228.26,23.776884]
["bitfinex","SOLUSD",1733119575579,20.0,228.43,228.25,32.14046529]
["bitfinex","SOLUSD",1733119575767,20.0,228.42,228.25,32.14046529]
["bitfinex","SOLUSD",1733119576777,20.0,228.42,228.25,21.6031]
["bitfinex","SOLUSD",1733119576981,20.0,228.41,228.25,21.6031]
["bitfinex","SOLUSD",1733119577286,6.76303168,228.4,228.25,21.6031]
["bitfinex","SOLUSD",1733119577487,20.0,228.37,228.25,21.6031]
["bitfinex","SOLUSD",1733119577784,20.0,228.37,228.23,0.4501661]
["bitfinex","SOLUSD",1733119578289,20.0,228.35,228.23,0.4501661]
["bitfinex","SOLUSD",1733119579233,20.0,228.38,228.24,32.09266529]
["bitfinex","SOLUSD",1733119579384,20.0,228.37,228.24,21.5553]
["bitfinex","SOLUSD",1733119579966,20.0,228.38,228.25,23.776884]
["bitfinex","SOLUSD",1733119580802,15.37305537,228.41,228.25,23.776884]
["bitfinex","SOLUSD",1733119581486,8.61002369,228.41,228.25,23.776884]
["bitfinex","SOLUSD",1733119581870,20.0,228.38,228.25,23.776884]
["bitfinex","SOLUSD",1733119583793,25.0,228.38,228.24,21.5553]
["bitfinex","SOLUSD",1733119583971,20.0,228.37,228.24,21.5553]
["bitfinex","SOLUSD",1733119584166,5.0,228.39,228.24,21.5553]
["bitfinex","SOLUSD",1733119584167,20.0,228.36,228.24,21.5553]
["bitfinex","SOLUSD",1733119584591,20.0,228.36,228.24,15.5421]
["bitfinex","SOLUSD",1733119585584,20.0,228.36,228.23,0.4501661]
["bitfinex","SOLUSD",1733119588593,20.0,228.34,228.23,0.4501661]
["bitfinex","SOLUSD",1733119588988,20.0,228.36,228.23,0.4501661]
["bitfinex","SOLUSD",1733119589297,20.0,228.35,228.23,0.4501661]
["bitfinex","SOLUSD",1733119592190,20.0,228.37,228.23,0.4501661]
["bitfinex","SOLUSD",1733119592997,20.0,228.33,228.23,0.4501661]
["bitfinex","SOLUSD",1733119593177,20.0,228.29,228.23,0.4501661]
["bitfinex","SOLUSD",1733119594181,20.0,228.36,228.23,0.4501661]
["bitfinex","SOLUSD",1733119594581,8.62637534,228.35,228.23,0.4501661]
["bitfinex","SOLUSD",1733119594791,20.0,228.36,228.23,0.4501661]
["bitfinex","SOLUSD",1733119596799,20.0,228.37,228.23,0.4501661]
["bitfinex","SOLUSD",1733119596966,20.0,228.36,228.23,0.4501661]
["bitfinex","SOLUSD",1733119600577,20.0,228.34,228.23,0.4501661]
["bitfinex","SOLUSD",1733119603102,25.0,228.33,228.23,0.4501661]
["bitfinex","SOLUSD",1733119603280,20.0,228.32,228.23,0.4501661]
["bitfinex","SOLUSD",1733119603597,25.0,228.33,228.23,0.4501661]
["bitfinex","SOLUSD",1733119603598,20.0,228.28,228.23,0.4501661]
["bitfinex","SOLUSD",1733119604176,20.0,228.31,228.23,0.4501661]
["bitfinex","SOLUSD",1733119604791,20.0,228.3,228.23,0.4501661]
["bitfinex","SOLUSD",1733119605194,20.0,228.22,228.12,6.0351]
["bitfinex","SOLUSD",1733119605477,20.0,228.2,228.09,15.1599]
["bitfinex","SOLUSD",1733119606278,20.0,228.16,228.03,16.1913]
["bitfinex","SOLUSD",1733119606474,20.0,228.16,228.03,15.1913]
["bitfinex","SOLUSD",1733119608586,20.0,228.16,228.04,23.776884]
["bitfinex","SOLUSD",1733119610081,20.0,228.18,228.04,23.776884]
["bitfinex","SOLUSD",1733119612107,20.0,228.14,228.04,23.776884]
["bitfinex","SOLUSD",1733119612301,20.0,228.18,228.04,23.776884]
["bitfinex","SOLUSD",1733119614505,20.0,228.16,228.04,23.776884]
["bitfinex","SOLUSD",1733119614693,8.57744136,228.15,228.03,15.1913]
["bitfinex","SOLUSD",1733119614893,20.0,228.12,228.03,15.1913]
["bitfinex","SOLUSD",1733119616007,20.0,228.13,228.03,15.1913]
["bitfinex","SOLUSD",1733119616506,20.0,228.11,228.03,15.1913]
["bitfinex","SOLUSD",1733119617208,20.0,228.12,228.03,15.1913]
["bitfinex","SOLUSD",1733119617589,20.0,228.1,228.03,15.1913]
["bitfinex","SOLUSD",1733119617789,20.0,228.12,228.03,15.1913]
["bitfinex","SOLUSD",1733119617999,20.0,228.1,228.03,15.1913]
["bitfinex","SOLUSD",1733119618196,20.0,228.12,228.03,15.1913]
["bitfinex","SOLUSD",1733119618512,20.0,228.12,228.04,23.776884]
["bitfinex","SOLUSD",1733119619796,2.27837475,228.13,228.04,23.776884]
["bitfinex","SOLUSD",1733119620002,135.3,228.15,228.04,23.776884]
["bitfinex","SOLUSD",1733119620488,135.3,228.2,228.04,23.776884]
["bitfinex","SOLUSD",1733119621716,20.0,228.17,228.04,23.776884]
["bitfinex","SOLUSD",1733119624722,2.26996602,228.2,228.06,40.191384]
["bitfinex","SOLUSD",1733119625013,135.3,228.25,228.06,40.191384]
["bitfinex","SOLUSD",1733119625617,135.3,228.25,228.07,15.2332]
["bitfinex","SOLUSD",1733119625792,20.0,228.23,228.1,23.776884]
["bitfinex","SOLUSD",1733119626115,135.3,228.29,228.1,23.776884]
["bitfinex","SOLUSD",1733119626493,3.91317769,228.28,228.1,23.776884]
["bitfinex","SOLUSD",1733119627319,20.0,228.26,228.12,23.776884]
["bitfinex","SOLUSD",1733119628717,20.0,228.25,228.12,23.776884]
["bitfinex","SOLUSD",1733119629301,20.0,228.21,228.12,23.776884]
["bitfinex","SOLUSD",1733119629497,20.0,228.26,228.12,23.776884]
["bitfinex","SOLUSD",1733119630614,20.0,228.25,228.12,23.776884]
["bitfinex","SOLUSD",1733119631004,20.0,228.21,228.12,23.776884]
["bitfinex","SOLUSD",1733119631314,20.0,228.25,228.12,23.776884]
["bitfinex","SOLUSD",1733119631508,20.0,228.17,228.12,23.776884]
["bitfinex","SOLUSD",1733119632015,20.0,228.26,228.12,23.776884]
["bitfinex","SOLUSD",1733119632916,3.91317769,228.28,228.12,23.776884]
["bitfinex","SOLUSD",1733119632917,20.0,228.25,228.12,23.776884]
["bitfinex","SOLUSD",1733119635015,20.0,228.26,228.12,23.776884]
["bitfinex","SOLUSD",1733119635224,20.0,228.21,228.11,15.5922]
["bitfinex","SOLUSD",1733119635390,20.0,228.2,228.11,15.5922]
["bitfinex","SOLUSD",1733119635620,20.0,228.19,228.11,15.5922]
["bitfinex","SOLUSD",1733119636724,20.0,228.19,228.0,6.5836]
["bitfinex","SOLUSD",1733119636927,20.0,228.17,228.0,6.5836]
["bitfinex","SOLUSD",1733119637325,20.0,228.16,228.0,6.5836]
["bitfinex","SOLUSD",1733119637527,20.0,228.14,228.0,6.5836]
["bitfinex","SOLUSD",1733119637824,20.0,228.13,228.0,6.5836]
["bitfinex","SOLUSD",1733119639048,20.0,228.13,228.01,23.776884]
["bitfinex","SOLUSD",1733119639820,20.0,228.13,228.01,39.080684]
["bitfinex","SOLUSD",1733119640547,20.0,228.13,228.01,15.3038]
["bitfinex","SOLUSD",1733119640548,20.0,228.12,228.01,15.3038]
["bitfinex","SOLUSD",1733119640746,20.0,228.11,228.01,15.3038]
["bitfinex","SOLUSD",1733119641069,20.0,228.09,228.01,15.3038]
["bitfinex","SOLUSD",1733119641352,20.0,228.09,227.85,8.17674169]
["bitfinex","SOLUSD",1733119641353,20.0,228.09,227.94,23.1241]
["bitfinex","SOLUSD",1733119641572,20.0,228.08,227.94,23.1241]
["bitfinex","SOLUSD",1733119642545,20.0,228.08,227.95,23.776884]
["bitfinex","SOLUSD",1733119644354,20.0,228.08,227.94,23.1241]
["bitfinex","SOLUSD",1733119646351,155.3,228.08,227.94,23.1241]
["bitfinex","SOLUSD",1733119646527,155.3,228.08,227.95,23.776884]
["bitfinex","SOLUSD",1733119649449,20.0,228.08,227.95,23.776884]
["bitfinex","SOLUSD",1733119650831,20.0,228.07,227.94,23.1241]
["bitfinex","SOLUSD",1733119652344,20.0,228.06,227.94,23.1241]
["bitfinex","SOLUSD",1733119654164,20.0,228.02,227.94,23.1241]
["bitfinex","SOLUSD",1733119654854,20.0,228.06,227.94,23.1241]
["bitfinex","SOLUSD",1733119655034,20.0,228.02,227.94,23.1241]
["bitfinex","SOLUSD",1733119655542,20.0,228.05,227.94,23.1241]
["bitfinex","SOLUSD",1733119655936,20.0,228.01,227.94,23.1241]
["bitfinex","SOLUSD",1733119656133,20.0,228.05,227.94,23.1241]
["bitfinex","SOLUSD",1733119660245,20.0,228.05,227.95,23.776884]
["bitfinex","SOLUSD",1733119664666,20.0,228.05,227.95,23.776884]
["bitfinex","SOLUSD",1733119665432,7.92734675,228.04,227.95,23.776884]
["bitfinex","SOLUSD",1733119665653,20.0,228.05,227.95,23.776884]
["bitfinex","SOLUSD",1733119665837,20.0,228.05,227.94,23.1241]
["bitfinex","SOLUSD",1733119666241,25.0,228.05,227.94,23.1241]
["bitfinex","SOLUSD",1733119666750,20.0,228.04,227.94,23.1241]
["bitfinex","SOLUSD",1733119667457,20.0,228.03,227.95,23.776884]
["bitfinex","SOLUSD",1733119667833,20.0,228.01,227.95,23.776884]
["bitfinex","SOLUSD",1733119673249,20.0,228.02,227.95,23.776884]
["bitfinex","SOLUSD",1733119674059,135.3,228.05,227.95,23.776884]
["bitfinex","SOLUSD",1733119675348,20.0,228.02,227.95,23.776884]
["bitfinex","SOLUSD",1733119676467,20.0,228.05,227.95,23.776884]
["bitfinex","SOLUSD",1733119677156,20.0,228.08,227.95,23.776884]
["bitfinex","SOLUSD",1733119677478,20.0,228.07,227.95,23.776884]
["bitfinex","SOLUSD",1733119677644,20.0,228.03,227.95,23.776884]
["bitfinex","SOLUSD",1733119678351,20.0,228.06,227.95,23.776884]
["bitfinex","SOLUSD",1733119680459,5.0,228.03,227.86,15.2231]
["bitfinex","SOLUSD",1733119680651,20.0,228.01,227.86,15.2231]
["bitfinex","SOLUSD",1733119682243,20.0,228.01,227.87,23.776884]
["bitfinex","SOLUSD",1733119684170,20.0,228.0,227.87,23.776884]
["bitfinex","SOLUSD",1733119687763,20.0,228.02,227.88,0.12549]
["bitfinex","SOLUSD",1733119687978,20.0,228.03,227.9,23.776884]
["bitfinex","SOLUSD",1733119688159,20.0,228.02,227.9,23.776884]
["bitfinex","SOLUSD",1733119688855,6.76303168,228.06,227.92,15.8925]
["bitfinex","SOLUSD",1733119689053,3.91317769,228.07,227.95,23.776884]
["bitfinex","SOLUSD",1733119689768,6.25811434,228.07,227.95,23.776884]
["bitfinex","SOLUSD",1733119690162,20.0,228.04,227.95,23.776884]
["bitfinex","SOLUSD",1733119691069,2.34493665,228.07,227.95,23.776884]
["bitfinex","SOLUSD",1733119691268,6.76303168,228.08,227.96,16.6062]
["bitfinex","SOLUSD",1733119691573,6.76303168,228.08,227.97,23.776884]
["bitfinex","SOLUSD",1733119692153,6.76303168,228.09,227.97,34.31424929]
["bitfinex","SOLUSD",1733119692468,2.34302557,228.09,227.99,23.776884]
["bitfinex","SOLUSD",1733119692664,9.10698795,228.1,227.99,23.776884]
["bitfinex","SOLUSD",1733119693178,2.34395627,228.1,227.99,23.776884]
["bitfinex","SOLUSD",1733119693382,6.76303168,228.11,227.99,23.776884]
["bitfinex","SOLUSD",1733119693889,6.76303168,228.11,228.01,34.31424929]
["bitfinex","SOLUSD",1733119694184,2.35652066,228.13,228.05,23.776884]
["bitfinex","SOLUSD",1733119694385,6.76303168,228.17,228.05,23.776884]
["bitfinex","SOLUSD",1733119694581,6.76303168,228.17,228.07,23.776884]
["bitfinex","SOLUSD",1733119694881,6.76303168,228.18,228.07,23.776884]
["bitfinex","SOLUSD",1733119695086,6.76303168,228.17,228.07,23.776884]
["bitfinex","SOLUSD",1733119695258,6.76303168,228.18,228.07,23.776884]
["bitfinex","SOLUSD",1733119696177,20.0,228.15,228.07,23.776884]
["bitfinex","SOLUSD",1733119696577,9.13886427,228.19,228.07,23.776884]
["bitfinex","SOLUSD",1733119696962,2.37583259,228.19,228.07,23.776884]
["bitfinex","SOLUSD",1733119697177,6.76303168,228.21,228.07,23.776884]
["bitfinex","SOLUSD",1733119697573,6.76303168,228.22,228.07,23.776884]
["bitfinex","SOLUSD",1733119697772,20.0,228.19,228.07,23.776884]
["bitfinex","SOLUSD",1733119698292,20.0,228.19,228.08,16.3489]
["bitfinex","SOLUSD",1733119698587,20.0,228.21,228.08,16.3489]
["bitfinex","SOLUSD",1733119699488,2.30245741,228.22,228.08,16.3489]
["bitfinex","SOLUSD",1733119699489,20.0,228.17,228.08,16.3489]
["bitfinex","SOLUSD",1733119699699,20.0,228.16,228.08,16.3489]
["bitfinex","SOLUSD",1733119699987,20.0,228.12,228.08,16.3489]
["bitfinex","SOLUSD",1733119701471,20.0,228.12,228.01,22.7385]
["bitfinex","SOLUSD",1733119701790,20.0,228.08,228.01,22.7385]
["bitfinex","SOLUSD",1733119704067,20.0,228.11,228.01,22.7385]
["bitfinex","SOLUSD",1733119706486,20.0,228.1,228.01,22.7385]
["bitfinex","SOLUSD",1733119706698,20.0,228.06,228.01,22.7385]
["bitfinex","SOLUSD",1733119706868,20.0,228.02,228.01,22.7385]
["bitfinex","SOLUSD",1733119707369,20.0,228.02,228.01,21.2385]
["bitfinex","SOLUSD",1733119708291,20.0,228.02,228.01,16.578]
["bitfinex","SOLUSD",1733119709994,19.94214305,228.02,228.01,16.578]
["bitfinex","SOLUSD",1733119719815,10.67620937,228.17,228.01,16.578]
["bitfinex","SOLUSD",1733119720101,3.91317769,228.17,228.01,16.578]
["bitfinex","SOLUSD",1733119720692,8.46010447,228.16,228.01,16.578]
["bitfinex","SOLUSD",1733119720904,6.22655085,228.17,228.01,16.578]
["bitfinex","SOLUSD",1733119721101,20.0,228.14,228.01,16.578]
["bitfinex","SOLUSD",1733119721485,20.0,228.1,228.01,16.578]
["bitfinex","SOLUSD",1733119721691,20.0,228.14,228.01,16.578]
["bitfinex","SOLUSD",1733119723831,20.0,228.14,227.95,16.1822]
["bitfinex","SOLUSD",1733119724113,20.0,228.05,227.95,16.1822]
["bitfinex","SOLUSD",1733119724720,20.0,228.09,227.95,16.1822]
["bitfinex","SOLUSD",1733119725519,20.0,228.09,227.96,23.776884]
["bitfinex","SOLUSD",1733119726122,20.0,228.09,227.96,34.31424929]
["bitfinex","SOLUSD",1733119726305,20.0,228.12,227.96,34.31424929]
["bitfinex","SOLUSD",1733119726512,20.0,228.08,227.96,34.31424929]
["bitfinex","SOLUSD",1733119726827,20.0,228.12,227.96,34.31424929]
["bitfinex","SOLUSD",1733119727002,20.0,228.12,227.96,23.776884]
["bitfinex","SOLUSD",1733119727206,23.91317769,228.13,227.96,23.776884]
["bitfinex","SOLUSD",1733119727707,20.0,228.12,227.96,23.776884]
["bitfinex","SOLUSD",1733119728015,23.91317769,228.13,227.96,23.776884]
["bitfinex","SOLUSD",1733119728400,23.91317769,228.13,227.96,34.31424929]
["bitfinex","SOLUSD",1733119728600,3.91317769,228.13,227.98,10.53736529]
["bitfinex","SOLUSD",1733119728929,137.61337316,228.17,228.0,15.3915]
["bitfinex","SOLUSD",1733119729225,144.37640484,228.17,228.0,15.3915]
["bitfinex","SOLUSD",1733119729599,137.61337316,228.17,228.0,15.3915]
["bitfinex","SOLUSD",1733119729799,144.37640484,228.17,228.0,15.3915]
["bitfinex","SOLUSD",1733119730019,20.0,228.14,228.0,15.3915]
["bitfinex","SOLUSD",1733119730223,20.0,228.1,228.0,15.3915]
["bitfinex","SOLUSD",1733119731525,20.0,228.13,228.0,15.3915]
["bitfinex","SOLUSD",1733119731819,20.0,228.13,228.01,23.776884]
["bitfinex","SOLUSD",1733119733622,20.0,228.13,228.0,15.3915]
["bitfinex","SOLUSD",1733119733934,20.0,228.09,228.0,15.3915]
["bitfinex","SOLUSD",1733119734229,20.0,228.08,228.0,15.3915]
["bitfinex","SOLUSD",1733119737229,20.0,228.12,228.01,23.776884]
["bitfinex","SOLUSD",1733119737529,20.0,228.12,228.03,23.776884]
["bitfinex","SOLUSD",1733119738027,20.0,228.12,228.02,6.4056]
["bitfinex","SOLUSD",1733119738332,22.7476,228.1,227.85,28.84171094]
["bitfinex","SOLUSD",1733119738530,22.7476,228.1,227.85,22.9668]
["bitfinex","SOLUSD",1733119738531,135.3,228.04,227.85,22.9668]
["bitfinex","SOLUSD",1733119738723,20.0,228.01,227.85,22.9668]
["bitfinex","SOLUSD",1733119740736,20.0,228.01,227.86,23.776884]
["bitfinex","SOLUSD",1733119741835,20.0,227.99,227.86,23.776884]
["bitfinex","SOLUSD",1733119742422,20.0,228.0,227.86,23.776884]
["bitfinex","SOLUSD",1733119743010,135.3,228.03,227.88,23.776884]
["bitfinex","SOLUSD",1733119743338,135.3,228.03,227.85,22.9668]
["bitfinex","SOLUSD",1733119743339,2.27365166,228.03,227.89,16.5768]
["bitfinex","SOLUSD",1733119743531,6.76303168,228.05,227.89,16.5768]
["bitfinex","SOLUSD",1733119744032,6.76303168,228.04,227.89,16.5768]
["bitfinex","SOLUSD",1733119744433,20.0,228.0,227.89,16.5768]
["bitfinex","SOLUSD",1733119745227,20.0,227.96,227.89,16.5768]
["bitfinex","SOLUSD",1733119746336,20.0,227.99,227.89,16.5768]
["bitfinex","SOLUSD",1733119748740,22.34359139,227.99,227.89,16.5768]
["bitfinex","SOLUSD",1733119749951,2.34359139,227.99,227.89,16.5768]
["bitfinex","SOLUSD",1733119750126,135.3,228.02,227.89,16.5768]
["bitfinex","SOLUSD",1733119751025,135.3,228.02,227.9,6.1343]
["bitfinex","SOLUSD",1733119751233,20.0,227.99,227.9,6.1343]
["bitfinex","SOLUSD",1733119751649,20.0,227.95,227.9,6.1343]
["bitfinex","SOLUSD",1733119751946,20.0,227.99,227.9,6.1343]
["bitfinex","SOLUSD",1733119754230,23.776884,227.98,227.9,6.1343]
["bitfinex","SOLUSD",1733119754430,20.0,227.95,227.9,6.1343]
["bitfinex","SOLUSD",1733119754755,20.0,227.91,227.9,6.1343]
["bitfinex","SOLUSD",1733119754926,20.0,227.91,227.89,16.5768]
["bitfinex","SOLUSD",1733119755132,20.0,227.91,227.84,6.3429]
["bitfinex","SOLUSD",1733119755437,20.0,227.92,227.84,6.3429]
["bitfinex","SOLUSD",1733119756225,20.0,227.91,227.84,6.3429]
["bitfinex","SOLUSD",1733119756853,20.0,227.95,227.84,6.3429]
["bitfinex","SOLUSD",1733119757328,20.0,227.91,227.84,6.3429]
["bitfinex","SOLUSD",1733119761933,23.776884,227.9,227.83,16.5787]
["bitfinex","SOLUSD",1733119762451,20.0,227.87,227.83,16.5787]
["bitfinex","SOLUSD",1733119764956,2.34410477,227.91,227.83,16.5787]
["bitfinex","SOLUSD",1733119765134,135.3,227.97,227.83,16.5787]
["bitfinex","SOLUSD",1733119765337,23.776884,227.96,227.83,16.5787]
["bitfinex","SOLUSD",1733119766133,43.776884,227.92,227.83,16.5787]
["bitfinex","SOLUSD",1733119769457,20.0,227.91,227.83,16.5787]
["bitfinex","SOLUSD",1733119769757,20.0,227.87,227.83,16.5787]
["bitfinex","SOLUSD",1733119773139,20.0,227.83,227.79,6.3571]
["bitfinex","SOLUSD",1733119775832,135.3,227.92,227.79,6.3571]
["bitfinex","SOLUSD",1733119776044,159.076884,227.95,227.79,6.3571]
["bitfinex","SOLUSD",1733119777263,23.776884,227.91,227.79,6.3571]
["bitfinex","SOLUSD",1733119777646,135.3,227.94,227.79,6.3571]
["bitfinex","SOLUSD",1733119778044,3.91317769,227.93,227.79,6.3571]
["bitfinex","SOLUSD",1733119778865,20.0,227.91,227.8,15.9035]
["bitfinex","SOLUSD",1733119779159,20.0,227.87,227.8,15.9035]
["bitfinex","SOLUSD",1733119779375,3.91317769,227.93,227.81,23.776884]
["bitfinex","SOLUSD",1733119779665,3.91317769,227.93,227.81,34.36657164]
["bitfinex","SOLUSD",1733119779861,3.91317769,227.93,227.81,23.776884]
["bitfinex","SOLUSD",1733119780057,3.91317769,227.93,227.81,34.36657164]
["bitfinex","SOLUSD",1733119780245,3.91317769,227.93,227.8,15.9035]
["bitfinex","SOLUSD",1733119780750,20.0,227.92,227.8,15.9035]
["bitfinex","SOLUSD",1733119780944,20.0,227.88,227.8,15.9035]
["bitfinex","SOLUSD",1733119781268,20.0,227.92,227.8,15.9035]
["bitfinex","SOLUSD",1733119781441,20.0,227.88,227.8,15.9035]
["bitfinex","SOLUSD",1733119781636,3.91317769,227.93,227.8,15.9035]
["bitfinex","SOLUSD",1733119782359,23.776884,227.92,227.8,15.9035]
["bitfinex","SOLUSD",1733119782653,3.91317769,227.93,227.8,26.49318764]
["bitfinex","SOLUSD",1733119782851,20.0,227.92,227.8,26.49318764]
["bitfinex","SOLUSD",1733119783261,20.0,227.92,227.81,24.027864]
["bitfinex","SOLUSD",1733119788254,20.0,227.88,227.81,24.027864]
["bitfinex","SOLUSD",1733119788873,20.0,227.92,227.81,24.027864]
["bitfinex","SOLUSD",1733119789579,20.0,227.92,227.81,23.776884]
["bitfinex","SOLUSD",1733119791562,20.0,227.88,227.81,23.776884]
["bitfinex","SOLUSD",1733119791975,20.0,227.92,227.81,23.776884]
["bitfinex","SOLUSD",1733119792172,8.21743184,227.91,227.81,23.776884]
["bitfinex","SOLUSD",1733119792368,20.0,227.92,227.81,23.776884]
["bitfinex","SOLUSD",1733119792565,28.08020382,227.92,227.81,23.776884]
["bitfinex","SOLUSD",1733119792770,20.0,227.92,227.81,23.776884]
["bitfinex","SOLUSD",1733119793080,22.27535514,227.95,227.81,23.776884]
["bitfinex","SOLUSD",1733119794682,20.0,227.91,227.81,23.776884]
["bitfinex","SOLUSD",1733119794869,8.69049326,227.9,227.81,23.776884]
["bitfinex","SOLUSD",1733119795061,22.27535514,227.95,227.81,23.776884]
["bitfinex","SOLUSD",1733119795369,20.0,227.91,227.81,23.776884]
["bitfinex","SOLUSD",1733119795878,20.0,227.87,227.81,23.776884]
["bitfinex","SOLUSD",1733119796084,20.0,227.87,227.8,15.9035]
["bitfinex","SOLUSD",1733119796576,20.0,227.91,227.8,15.9035]
["bitfinex","SOLUSD",1733119796781,20.0,227.87,227.8,15.9035]
["bitfinex","SOLUSD",1733119796988,20.0,227.92,227.8,15.9035]
["bitfinex","SOLUSD",1733119797568,20.0,227.93,227.81,23.776884]
["bitfinex","SOLUSD",1733119797766,20.0,227.94,227.81,23.776884]
["bitfinex","SOLUSD",1733119797974,20.0,227.94,227.82,0.25098]
["bitfinex","SOLUSD",1733119798270,20.0,227.94,227.8,15.9035]
["bitfinex","SOLUSD",1733119798468,20.0,227.92,227.8,15.9035]
["bitfinex","SOLUSD",1733119798663,20.0,227.91,227.8,15.9035]
["bitfinex","SOLUSD",1733119799085,20.0,227.87,227.8,15.9035]
["bitfinex","SOLUSD",1733119799395,20.0,227.91,227.8,15.9035]
["bitfinex","SOLUSD",1733119799572,20.0,227.87,227.8,15.9035]
["bitfinex","SOLUSD",1733119799767,20.0,227.91,227.8,15.9035]
["bitfinex","SOLUSD",1733119800267,20.0,227.87,227.8,15.9035]
["bitfinex","SOLUSD",1733119800468,20.0,227.91,227.8,15.9035]
["bitfinex","SOLUSD",1733119800688,8.58710565,227.9,227.8,15.9035]
["bitfinex","SOLUSD",1733119800878,20.0,227.91,227.8,15.9035]
["bitfinex","SOLUSD",1733119801292,20.0,227.92,227.8,15.9035]
["bitfinex","SOLUSD",1733119802595,20.0,227.89,227.8,15.9035]
["bitfinex","SOLUSD",1733119803675,20.0,227.85,227.8,15.9035]
["bitfinex","SOLUSD",1733119803886,20.0,227.89,227.8,15.9035]
["bitfinex","SOLUSD",1733119804195,20.0,227.85,227.8,15.9035]
["bitfinex","SOLUSD",1733119804597,13.52606337,227.94,227.8,15.9035]
["bitfinex","SOLUSD",1733119804598,20.0,227.89,227.8,15.9035]
["bitfinex","SOLUSD",1733119806090,20.0,227.85,227.8,15.9035]
["bitfinex","SOLUSD",1733119806586,20.0,227.89,227.81,23.902374]
["bitfinex","SOLUSD",1733119806970,20.0,227.89,227.8,15.9035]
["bitfinex","SOLUSD",1733119807185,20.0,227.9,227.8,15.9035]
["bitfinex","SOLUSD",1733119807492,6.76303168,227.93,227.8,15.9035]
["bitfinex","SOLUSD",1733119807493,9.0233085,227.89,227.8,15.9035]
["bitfinex","SOLUSD",1733119807688,20.0,227.86,227.8,15.9035]
["bitfinex","SOLUSD",1733119808195,20.0,227.91,227.83,23.776884]
["bitfinex","SOLUSD",1733119808399,20.0,227.87,227.83,23.776884]
["bitfinex","SOLUSD",1733119808593,20.0,227.91,227.86,23.902374]
["bitfinex","SOLUSD",1733119808775,10.67620937,228.0,227.86,23.902374]
["bitfinex","SOLUSD",1733119808975,3.91317769,228.0,227.86,23.902374]
["bitfinex","SOLUSD",1733119809171,3.91317769,228.0,227.86,24.77762149]
["bitfinex","SOLUSD",1733119809378,3.91317769,228.0,227.88,34.36657164]
["bitfinex","SOLUSD",1733119809601,6.76303168,228.01,227.9,6.5828]
["bitfinex","SOLUSD",1733119809602,2.28170348,228.01,227.9,6.5828]
["bitfinex","SOLUSD",1733119809778,6.76303168,228.05,227.91,0.12549]
["bitfinex","SOLUSD",1733119810196,3.91317769,228.05,227.91,0.12549]
["bitfinex","SOLUSD",1733119810907,6.25609591,228.05,227.92,0.87507068]
["bitfinex","SOLUSD",1733119811407,6.25609591,228.05,227.92,11.46475832]
["bitfinex","SOLUSD",1733119811925,20.0,228.02,227.93,15.0466]
["bitfinex","SOLUSD",1733119812106,2.34291822,228.05,227.93,25.63628764]
["bitfinex","SOLUSD",1733119812401,8.40146137,228.04,227.94,11.4647075]
["bitfinex","SOLUSD",1733119812577,8.24375771,228.03,227.94,11.4647075]
["bitfinex","SOLUSD",1733119812791,2.28751701,228.1,227.95,10.58968764]
["bitfinex","SOLUSD",1733119813090,10.67620937,228.11,227.96,6.6568]
["bitfinex","SOLUSD",1733119813399,10.67620937,228.11,227.98,16.6665]
["bitfinex","SOLUSD",1733119813400,3.91317769,228.11,227.98,16.6665]
["bitfinex","SOLUSD",1733119814599,20.0,228.09,227.98,16.6665]
["bitfinex","SOLUSD",1733119815219,20.0,228.05,227.98,16.6665]
["bitfinex","SOLUSD",1733119815677,2.31427568,228.12,228.0,10.58968764]
["bitfinex","SOLUSD",1733119815678,7.85605946,228.1,228.0,10.58968764]
["bitfinex","SOLUSD",1733119815879,2.31427568,228.12,227.99,11.58986947]
["bitfinex","SOLUSD",1733119816091,10.67620937,228.18,227.98,16.6665]
["bitfinex","SOLUSD",1733119816295,6.76303168,228.18,227.98,16.6665]
["bitfinex","SOLUSD",1733119816494,3.91317769,228.17,227.98,16.6665]
["bitfinex","SOLUSD",1733119816799,10.67620937,228.17,227.98,27.25618764]
["bitfinex","SOLUSD",1733119816980,23.776884,228.16,227.98,27.25618764]
["bitfinex","SOLUSD",1733119817179,20.0,228.09,227.98,27.25618764]
["bitfinex","SOLUSD",1733119817395,20.0,228.09,227.99,11.46448673]
["bitfinex","SOLUSD",1733119817714,20.0,228.09,227.99,0.87479909]
["bitfinex","SOLUSD",1733119818014,3.91317769,228.09,227.92,15.3086]
["bitfinex","SOLUSD",1733119818307,20.0,228.07,227.92,15.3086]
["bitfinex","SOLUSD",1733119818490,20.0,228.06,227.92,15.3086]
["bitfinex","SOLUSD",1733119818678,20.0,227.98,227.92,15.3086]
["bitfinex","SOLUSD",1733119820608,23.776884,228.08,227.92,15.3086]
["bitfinex","SOLUSD",1733119820786,135.3,228.13,227.92,15.3086]
["bitfinex","SOLUSD",1733119821502,135.3,228.13,227.94,0.25098]
["bitfinex","SOLUSD",1733119821503,16.541877,228.09,227.94,0.25098]
["bitfinex","SOLUSD",1733119821680,2.35678304,228.13,227.96,6.1278]
["bitfinex","SOLUSD",1733119821880,3.91317769,228.1,227.98,0.12549]
["bitfinex","SOLUSD",1733119822080,16.541877,228.14,228.0,16.0999]
["bitfinex","SOLUSD",1733119822298,3.91317769,228.15,228.01,0.87462421]
["bitfinex","SOLUSD",1733119822905,3.91317769,228.15,228.0,16.0999]
["bitfinex","SOLUSD",1733119823291,23.776884,228.14,228.0,16.97470708]
["bitfinex","SOLUSD",1733119823698,23.776884,228.14,228.01,6.2409]
["bitfinex","SOLUSD",1733119823895,23.776884,228.14,228.02,0.87463949]
["bitfinex","SOLUSD",1733119824095,23.776884,228.14,228.01,6.2409]
["bitfinex","SOLUSD",1733119824696,23.776884,228.1,228.01,6.2409]
["bitfinex","SOLUSD",1733119825210,20.0,228.07,228.01,6.2409]
["bitfinex","SOLUSD",1733119825591,20.0,228.07,228.02,0.87466396]
["bitfinex","SOLUSD",1733119825793,20.0,228.14,228.02,0.87466396]
["bitfinex","SOLUSD",1733119826193,18.84,228.03,228.01,6.2409]
["bitfinex","SOLUSD",1733119826586,20.0,228.12,228.01,7.11558458]
["bitfinex","SOLUSD",1733119826796,20.0,228.14,228.01,7.11558458]
["bitfinex","SOLUSD",1733119827216,23.91317769,228.14,228.01,7.11558458]
["bitfinex","SOLUSD",1733119829516,23.776884,228.13,228.01,7.11558458]
["bitfinex","SOLUSD",1733119829812,20.0,228.1,228.01,7.11558458]
["bitfinex","SOLUSD",1733119832890,20.0,228.1,228.01,6.2409]
["bitfinex","SOLUSD",1733119833322,23.776884,228.09,228.01,6.2409]
["bitfinex","SOLUSD",1733119833620,20.0,228.06,228.01,6.2409]
["bitfinex","SOLUSD",1733119834206,23.776884,228.05,228.01,6.2409]
["bitfinex","SOLUSD",1733119834520,20.0,228.06,228.01,6.2409]
["bitfinex","SOLUSD",1733119835899,3.91317769,228.14,228.02,0.87481071]
["bitfinex","SOLUSD",1733119836787,3.91317769,228.14,228.01,6.2409]
["bitfinex","SOLUSD",1733119837122,23.776884,228.09,228.01,6.2409]
["bitfinex","SOLUSD",1733119837325,20.0,228.06,228.01,6.2409]
["bitfinex","SOLUSD",1733119838401,20.0,228.06,228.01,7.11565419]
["bitfinex","SOLUSD",1733119839695,20.0,228.07,228.01,7.11565419]
["bitfinex","SOLUSD",1733119840218,6.18426818,228.14,228.01,7.11565419]
["bitfinex","SOLUSD",1733119840405,23.776884,228.13,228.01,7.11565419]
["bitfinex","SOLUSD",1733119841630,20.0,228.1,228.01,7.11565419]
["bitfinex","SOLUSD",1733119841915,20.0,228.11,228.01,7.11565419]
["bitfinex","SOLUSD",1733119845001,20.0,228.11,228.01,6.2409]
["bitfinex","SOLUSD",1733119845793,2.27109049,228.14,228.01,6.2409]
["bitfinex","SOLUSD",1733119846021,20.0,228.07,228.01,6.2409]
["bitfinex","SOLUSD",1733119847204,20.0,228.06,228.01,6.2409]
["bitfinex","SOLUSD",1733119847417,20.0,228.07,228.01,6.2409]
["bitfinex","SOLUSD",1733119847616,20.0,228.03,228.01,6.2409]
["bitfinex","SOLUSD",1733119848020,20.0,228.07,228.01,6.2409]
["bitfinex","SOLUSD",1733119848908,20.0,228.07,228.01,7.11567951]
["bitfinex","SOLUSD",1733119849319,22.33178327,228.07,228.01,7.11567951]
["bitfinex","SOLUSD",1733119849721,20.0,228.07,228.01,7.11567951]
["bitfinex","SOLUSD",1733119851800,22.29365716,228.08,228.01,7.11567951]
["bitfinex","SOLUSD",1733119852006,20.0,228.08,228.01,7.11567951]
["bitfinex","SOLUSD",1733119852524,3.91317769,228.11,228.01,7.11567951]
["bitfinex","SOLUSD",1733119852729,2.29854272,228.11,228.01,7.11567951]
["bitfinex","SOLUSD",1733119852940,23.776884,228.14,228.01,7.11567951]
["bitfinex","SOLUSD",1733119854013,20.0,228.11,228.01,7.11567951]
["bitfinex","SOLUSD",1733119854916,20.0,228.07,228.01,7.11567951]
["bitfinex","SOLUSD",1733119855210,20.0,228.11,228.01,7.11567951]
["bitfinex","SOLUSD",1733119857037,20.0,228.1,228.01,7.11567951]
["bitfinex","SOLUSD",1733119857214,20.0,228.11,228.01,7.11567951]
["bitfinex","SOLUSD",1733119857416,22.33090843,228.11,228.01,7.11567951]
["bitfinex","SOLUSD",1733119857827,2.33090843,228.11,228.01,7.11567951]
["bitfinex","SOLUSD",1733119858129,23.776884,228.14,228.01,7.11567951]
["bitfinex","SOLUSD",1733119858434,20.0,228.11,228.01,7.11567951]
["bitfinex","SOLUSD",1733119859925,20.0,228.12,228.01,7.11567951]
["bitfinex","SOLUSD",1733119860330,6.19058698,228.15,228.02,23.776884]
["bitfinex","SOLUSD",1733119860517,2.27740929,228.15,228.03,0.87443934]
["bitfinex","SOLUSD",1733119860720,34.99530106,228.21,228.03,0.87443934]
["bitfinex","SOLUSD",1733119860721,6.76303168,228.19,228.04,23.776884]
["bitfinex","SOLUSD",1733119860927,2.32192213,228.19,228.06,6.3209]
["bitfinex","SOLUSD",1733119861120,6.76303168,228.22,228.07,0.87434269]
["bitfinex","SOLUSD",1733119862048,6.76303168,228.23,228.07,0.87434269]
["bitfinex","SOLUSD",1733119862219,6.76303168,228.22,228.07,0.87434269]
["bitfinex","SOLUSD",1733119862420,23.776884,228.21,228.07,0.87434269]
["bitfinex","SOLUSD",1733119863118,20.0,228.18,228.07,0.87434269]
["bitfinex","SOLUSD",1733119863421,20.0,228.19,228.07,0.87434269]
["bitfinex","SOLUSD",1733119863622,20.0,228.2,228.07,0.87434269]
["bitfinex","SOLUSD",1733119863826,29.86663037,228.24,228.07,0.87434269]
["bitfinex","SOLUSD",1733119863827,20.0,228.19,228.07,0.87434269]
["bitfinex","SOLUSD",1733119864148,20.0,228.19,228.08,23.776884]
["bitfinex","SOLUSD",1733119864320,20.0,228.19,228.09,0.87423366]
["bitfinex","SOLUSD",1733119864523,2.31634058,228.24,228.11,23.776884]
["bitfinex","SOLUSD",1733119864748,6.76303168,228.27,228.12,0.87411587]
["bitfinex","SOLUSD",1733119864929,6.76303168,228.28,228.12,0.87411587]
["bitfinex","SOLUSD",1733119865529,20.28909468,228.29,228.12,0.87411587]
["bitfinex","SOLUSD",1733119866043,20.0,228.25,228.12,0.87411587]
["bitfinex","SOLUSD",1733119866339,20.0,228.26,228.12,0.87411587]
["bitfinex","SOLUSD",1733119867423,20.0,228.22,228.1,21.5735]
["bitfinex","SOLUSD",1733119868344,20.0,228.18,228.1,21.5735]
["bitfinex","SOLUSD",1733119868843,20.0,228.22,228.1,21.5735]
["bitfinex","SOLUSD",1733119869050,23.776884,228.25,228.1,21.5735]
["bitfinex","SOLUSD",1733119869051,23.776884,228.17,228.1,21.5735]
["bitfinex","SOLUSD",1733119869235,20.0,228.14,228.05,16.0102]
["bitfinex","SOLUSD",1733119874238,20.0,228.14,228.05,16.88473836]
["bitfinex","SOLUSD",1733119875325,20.0,228.1,228.05,16.0102]
["bitfinex","SOLUSD",1733119876743,20.0,228.1,228.05,16.88481655]
["bitfinex","SOLUSD",1733119876922,23.776884,228.15,228.05,16.0102]
["bitfinex","SOLUSD",1733119877127,20.0,228.12,228.05,16.0102]
["bitfinex","SOLUSD",1733119878142,20.0,228.12,228.05,16.88474802]
["bitfinex","SOLUSD",1733119878729,20.0,228.12,228.05,16.0102]
["bitfinex","SOLUSD",1733119879147,20.0,228.08,227.99,21.4542]
["bitfinex","SOLUSD",1733119879533,8.45497963,228.07,227.99,21.4542]
["bitfinex","SOLUSD",1733119879728,20.0,228.08,227.99,21.4542]
["bitfinex","SOLUSD",1733119881752,20.0,228.04,227.99,21.4542]
["bitfinex","SOLUSD",1733119882338,20.0,228.04,227.93,22.5686]
["bitfinex","SOLUSD",1733119882554,20.0,228.0,227.93,22.5686]
["bitfinex","SOLUSD",1733119882940,20.0,227.96,227.86,22.5686]
["bitfinex","SOLUSD",1733119883153,20.0,227.96,227.87,0.87515387]
["bitfinex","SOLUSD",1733119883859,43.776884,228.01,227.87,0.87515387]
["bitfinex","SOLUSD",1733119884054,46.14941068,228.01,227.87,0.87515387]
["bitfinex","SOLUSD",1733119885130,2.37252668,228.01,227.88,40.29137744]
["bitfinex","SOLUSD",1733119885340,20.0,228.07,227.9,40.29137744]
["bitfinex","SOLUSD",1733119885540,20.0,228.07,227.91,0.87492242]
["bitfinex","SOLUSD",1733119886661,23.776884,228.06,227.91,0.87492242]
["bitfinex","SOLUSD",1733119886993,2.32391781,228.07,227.93,26.9302]
["bitfinex","SOLUSD",1733119887133,2.32391781,228.07,227.94,0.87484297]
["bitfinex","SOLUSD",1733119887333,23.776884,228.07,227.94,0.87484297]
["bitfinex","SOLUSD",1733119888357,23.776884,228.07,227.93,22.5412]
["bitfinex","SOLUSD",1733119888358,20.0,228.04,227.93,22.5412]
["bitfinex","SOLUSD",1733119888544,2.17,227.95,227.93,22.5412]
["bitfinex","SOLUSD",1733119891751,2.17,227.95,227.93,6.1642]
["bitfinex","SOLUSD",1733119892545,2.17,227.95,227.89,0.87518426]
["bitfinex","SOLUSD",1733119892754,2.17,227.95,227.88,22.7214]
["bitfinex","SOLUSD",1733119893558,2.17,227.95,227.82,22.7688]
["bitfinex","SOLUSD",1733119893944,20.0,227.94,227.82,22.7688]
["bitfinex","SOLUSD",1733119895467,23.776884,227.93,227.82,22.7688]
["bitfinex","SOLUSD",1733119895648,20.0,227.9,227.82,22.7688]
["bitfinex","SOLUSD",1733119899062,20.0,227.86,227.77,26.6358]
["bitfinex","SOLUSD",1733119899366,20.0,227.86,227.77,22.2468]
["bitfinex","SOLUSD",1733119899570,20.0,227.86,227.78,0.87559805]
["bitfinex","SOLUSD",1733119899952,16.62411973,227.96,227.78,0.87559805]
["bitfinex","SOLUSD",1733119899953,20.0,227.93,227.78,0.87559805]
["bitfinex","SOLUSD",1733119900164,20.0,227.89,227.78,0.87559805]
["bitfinex","SOLUSD",1733119902044,20.0,227.81,227.76,0.5269661]
["bitfinex","SOLUSD",1733119902250,23.776884,227.8,227.76,0.5269661]
["bitfinex","SOLUSD",1733119902553,20.0,227.77,227.76,0.5269661]
["bitfinex","SOLUSD",1733119903078,43.776884,227.77,227.67,0.87577416]
["bitfinex","SOLUSD",1733119903251,20.0,227.73,227.61,0.87597224]
["bitfinex","SOLUSD",1733119903580,20.0,227.69,227.61,0.87597224]
["bitfinex","SOLUSD",1733119903867,20.0,227.69,227.57,0.87613023]
["bitfinex","SOLUSD",1733119904277,23.776884,227.72,227.54,92.3209]
["bitfinex","SOLUSD",1733119904278,20.0,227.68,227.54,22.3209]
["bitfinex","SOLUSD",1733119904448,20.0,227.64,227.54,22.3209]
["bitfinex","SOLUSD",1733119904962,20.0,227.6,227.54,22.3209]
["bitfinex","SOLUSD",1733119905168,20.0,227.6,227.55,0.87647555]
["bitfinex","SOLUSD",1733119905651,20.0,227.64,227.55,0.87647555]
["bitfinex","SOLUSD",1733119907663,23.776884,227.63,227.55,0.87647555]
["bitfinex","SOLUSD",1733119908469,22.36957883,227.68,227.55,0.87647555]
["bitfinex","SOLUSD",1733119908672,20.0,227.64,227.55,0.87647555]
["bitfinex","SOLUSD",1733119910762,23.776884,227.63,227.55,0.87647555]
["bitfinex","SOLUSD",1733119910982,20.0,227.6,227.55,0.87647555]
["bitfinex","SOLUSD",1733119911553,2.31644113,227.68,227.55,0.87647555]
["bitfinex","SOLUSD",1733119911554,22.31644113,227.68,227.55,0.87647555]
["bitfinex","SOLUSD",1733119911858,20.0,227.64,227.55,0.87647555]
["bitfinex","SOLUSD",1733119912064,23.776884,227.63,227.55,0.87647555]
["bitfinex","SOLUSD",1733119912262,20.0,227.6,227.55,0.87647555]
["bitfinex","SOLUSD",1733119914058,20.0,227.6,227.54,22.3209]
["bitfinex","SOLUSD",1733119915879,20.0,227.59,227.54,22.3209]
["bitfinex","SOLUSD",1733119916257,20.0,227.6,227.54,22.3209]
["bitfinex","SOLUSD",1733119917383,20.0,227.6,227.54,23.19742683]
["bitfinex","SOLUSD",1733119917961,2.31301776,227.65,227.54,23.19742683]
["bitfinex","SOLUSD",1733119918263,20.0,227.61,227.54,23.19742683]
["bitfinex","SOLUSD",1733119918665,20.0,227.68,227.55,16.51449344]
["bitfinex","SOLUSD",1733119918980,20.0,227.68,227.56,0.87625406]
["bitfinex","SOLUSD",1733119925373,22.27689142,227.71,227.56,0.87625406]
["bitfinex","SOLUSD",1733119925561,20.0,227.67,227.56,0.87625406]
["bitfinex","SOLUSD",1733119926386,23.776884,227.66,227.56,0.87625406]
["bitfinex","SOLUSD",1733119926560,20.0,227.63,227.56,0.87625406]
["bitfinex","SOLUSD",1733119927190,20.0,227.71,227.56,0.87625406]
["bitfinex","SOLUSD",1733119927488,20.0,227.67,227.56,0.87625406]
["bitfinex","SOLUSD",1733119928064,23.776884,227.66,227.56,0.87625406]
["bitfinex","SOLUSD",1733119928267,23.776884,227.66,227.54,22.3209]
["bitfinex","SOLUSD",1733119928268,20.0,227.63,227.55,0.87640274]
["bitfinex","SOLUSD",1733119928472,20.0,227.63,227.54,22.3209]
["bitfinex","SOLUSD",1733119928785,20.0,227.59,227.54,22.3209]
["bitfinex","SOLUSD",1733119930089,137.61687805,227.73,227.54,22.3209]
["bitfinex","SOLUSD",1733119930090,20.0,227.7,227.55,0.87652774]
["bitfinex","SOLUSD",1733119931494,23.776884,227.69,227.55,0.87652774]
["bitfinex","SOLUSD",1733119931671,20.0,227.66,227.55,0.87652774]
["bitfinex","SOLUSD",1733119932179,20.0,227.61,227.53,0.5269661]
["bitfinex","SOLUSD",1733119932381,20.0,227.61,227.54,0.87649899]
["bitfinex","SOLUSD",1733119932768,23.776884,227.65,227.54,0.87649899]
["bitfinex","SOLUSD",1733119932769,20.0,227.62,227.54,0.87649899]
["bitfinex","SOLUSD",1733119933366,20.0,227.67,227.55,21.626]
["bitfinex","SOLUSD",1733119933582,20.0,227.67,227.56,0.8763276]
["bitfinex","SOLUSD",1733119934694,20.0,227.67,227.55,21.626]
["bitfinex","SOLUSD",1733119934695,20.0,227.63,227.55,21.626]
["bitfinex","SOLUSD",1733119935902,20.0,227.63,227.56,0.87648492]
["bitfinex","SOLUSD",1733119939535,20.0,227.63,227.55,21.626]
["bitfinex","SOLUSD",1733119939997,20.0,227.63,227.55,22.50239364]
["bitfinex","SOLUSD",1733119940389,22.35989085,227.67,227.55,22.50239364]
["bitfinex","SOLUSD",1733119940589,20.0,227.67,227.55,22.50239364]
["bitfinex","SOLUSD",1733119941398,20.0,227.67,227.55,39.01688708]
["bitfinex","SOLUSD",1733119941603,2.37794538,227.7,227.56,16.51449344]
["bitfinex","SOLUSD",1733119941604,22.37794538,227.7,227.56,16.51449344]
["bitfinex","SOLUSD",1733119941798,2.37794538,227.7,227.57,0.87617856]
["bitfinex","SOLUSD",1733119942100,0.66899327,227.76,227.57,17.390672]
["bitfinex","SOLUSD",1733119942482,0.66899327,227.76,227.57,0.87617856]
["bitfinex","SOLUSD",1733119942681,23.776884,227.75,227.58,0.87617106]
["bitfinex","SOLUSD",1733119943394,15.551,227.77,227.61,16.51449344]
["bitfinex","SOLUSD",1733119943587,16.2822,227.82,227.63,39.22149344]
["bitfinex","SOLUSD",1733119943791,16.2822,227.82,227.64,0.87599874]
["bitfinex","SOLUSD",1733119944184,16.2822,227.82,227.64,17.39049218]
["bitfinex","SOLUSD",1733119944978,2.36237565,227.85,227.69,16.51449344]
["bitfinex","SOLUSD",1733119945195,15.108,227.88,227.7,0.87577557]
["bitfinex","SOLUSD",1733119945606,3.91317769,227.87,227.7,0.87577557]
["bitfinex","SOLUSD",1733119946177,20.0,227.85,227.7,0.87577557]
["bitfinex","SOLUSD",1733119946599,20.0,227.85,227.73,22.5943]
["bitfinex","SOLUSD",1733119946804,20.0,227.85,227.74,0.87564876]
["bitfinex","SOLUSD",1733119946989,20.0,227.85,227.73,22.5943]
["bitfinex","SOLUSD",1733119947676,20.0,227.85,227.73,23.47008072]
["bitfinex","SOLUSD",1733119948110,23.776884,227.84,227.73,23.47008072]
["bitfinex","SOLUSD",1733119948309,20.0,227.81,227.73,23.47008072]
["bitfinex","SOLUSD",1733119948602,17.39273402,227.88,227.73,23.47008072]
["bitfinex","SOLUSD",1733119949595,2.28473402,227.88,227.73,23.47008072]
["bitfinex","SOLUSD",1733119949909,151.6425,227.94,227.73,39.98457416]
["bitfinex","SOLUSD",1733119949910,16.3425,227.94,227.73,39.98457416]
["bitfinex","SOLUSD",1733119950085,23.776884,227.92,227.74,16.51449344]
["bitfinex","SOLUSD",1733119950399,23.776884,227.92,227.75,0.87557109]
["bitfinex","SOLUSD",1733119950780,20.0,227.85,227.75,17.39006453]
["bitfinex","SOLUSD",1733119950982,20.0,227.85,227.76,16.51449344]
["bitfinex","SOLUSD",1733119951306,23.776884,227.88,227.77,0.87551237]
["bitfinex","SOLUSD",1733119952087,6.22702839,227.93,227.77,0.87551237]
["bitfinex","SOLUSD",1733119952292,23.776884,227.92,227.77,0.87551237]
["bitfinex","SOLUSD",1733119952482,20.0,227.89,227.77,0.87551237]
["bitfinex","SOLUSD",1733119952686,20.0,227.86,227.77,0.87551237]
["bitfinex","SOLUSD",1733119953298,23.776884,227.89,227.77,0.87551237]
["bitfinex","SOLUSD",1733119953701,20.0,227.86,227.77,0.87551237]
["bitfinex","SOLUSD",1733119954191,2.17,227.78,227.77,0.87551237]
["bitfinex","SOLUSD",1733119955396,2.17,227.78,227.73,22.5943]
["bitfinex","SOLUSD",1733119955915,2.17,227.78,227.68,23.0501]
["bitfinex","SOLUSD",1733119958896,20.0,227.74,227.68,23.0501]
["bitfinex","SOLUSD",1733119959407,4.47343873,227.78,227.69,0.87594221]
["bitfinex","SOLUSD",1733119959990,4.47343873,227.78,227.68,23.0501]
["bitfinex","SOLUSD",1733119961590,20.0,227.74,227.63,22.09871521]
["bitfinex","SOLUSD",1733119961791,20.0,227.74,227.63,0.87591521]
["bitfinex","SOLUSD",1733119962049,20.0,227.7,227.57,0.87604314]
["bitfinex","SOLUSD",1733119962392,20.0,227.7,227.57,17.39053658]
["bitfinex","SOLUSD",1733119962588,20.0,227.7,227.58,16.51449344]
["bitfinex","SOLUSD",1733119962807,20.0,227.7,227.59,0.87613859]
["bitfinex","SOLUSD",1733119963801,20.0,227.7,227.6,0.87613949]
["bitfinex","SOLUSD",1733119964925,20.0,227.65,227.56,0.87616498]
["bitfinex","SOLUSD",1733119965714,20.0,227.66,227.56,0.87616498]
["bitfinex","SOLUSD",1733119967809,2.29402703,227.7,227.56,0.87616498]
["bitfinex","SOLUSD",1733119968026,23.776884,227.73,227.56,0.87616498]
["bitfinex","SOLUSD",1733119968914,20.0,227.7,227.56,0.87616498]
["bitfinex","SOLUSD",1733119970225,20.0,227.66,227.56,0.87616498]
["bitfinex","SOLUSD",1733119974310,20.0,227.71,227.56,17.39065842]
["bitfinex","SOLUSD",1733119974530,20.0,227.71,227.56,0.87616498]
["bitfinex","SOLUSD",1733119974909,20.0,227.7,227.56,0.87616498]
["bitfinex","SOLUSD",1733119975237,20.0,227.71,227.56,0.87616498]
["bitfinex","SOLUSD",1733119976022,20.0,227.7,227.58,38.32009344]
["bitfinex","SOLUSD",1733119976334,2.35220239,227.73,227.59,0.87616106]
["bitfinex","SOLUSD",1733119976506,15.6399,227.74,227.59,0.87616106]
["bitfinex","SOLUSD",1733119977330,20.0,227.7,227.59,0.87616106]
["bitfinex","SOLUSD",1733119977506,20.0,227.71,227.59,0.87616106]
["bitfinex","SOLUSD",1733119977713,20.0,227.7,227.59,0.87616106]
["bitfinex","SOLUSD",1733119978016,20.0,227.7,227.59,5.26516106]
["bitfinex","SOLUSD",1733119978207,20.0,227.71,227.59,5.26516106]
["bitfinex","SOLUSD",1733119978406,8.87389476,227.7,227.59,5.26516106]
["bitfinex","SOLUSD",1733119978629,20.0,227.71,227.59,0.87616106]
["bitfinex","SOLUSD",1733119978825,20.0,227.67,227.59,0.87616106]
["bitfinex","SOLUSD",1733119979425,20.0,227.71,227.59,0.87616106]
["bitfinex","SOLUSD",1733119979722,20.0,227.7,227.59,0.87616106]
["bitfinex","SOLUSD",1733119980036,20.0,227.71,227.59,0.87616106]
["bitfinex","SOLUSD",1733119981313,20.0,227.7,227.59,0.87616106]
["bitfinex","SOLUSD",1733119982028,2.33594142,227.74,227.61,16.51449344]
["bitfinex","SOLUSD",1733119982208,16.5632,227.8,227.62,21.77953371]
["bitfinex","SOLUSD",1733119982411,23.776884,227.77,227.62,5.26504027]
["bitfinex","SOLUSD",1733119982638,16.5632,227.8,227.63,16.51449344]
["bitfinex","SOLUSD",1733119982932,4.54648544,227.78,227.59,0.87594656]
["bitfinex","SOLUSD",1733119983113,2.17,227.78,227.59,0.87594656]
["bitfinex","SOLUSD",1733119983834,20.0,227.77,227.59,0.87594656]
["bitfinex","SOLUSD",1733119984330,20.0,227.73,227.59,0.87594656]
["bitfinex","SOLUSD",1733119985629,2.17,227.78,227.6,23.776884]
["bitfinex","SOLUSD",1733119985926,2.17,227.78,227.61,0.87602853]
["bitfinex","SOLUSD",1733119986723,23.776884,227.76,227.62,0.87611827]
["bitfinex","SOLUSD",1733119987233,20.0,227.73,227.59,0.87612377]
["bitfinex","SOLUSD",1733119987433,20.0,227.69,227.59,0.87612377]
["bitfinex","SOLUSD",1733119987934,20.0,227.73,227.59,0.87612377]
["bitfinex","SOLUSD",1733119988108,20.0,227.73,227.6,23.776884]
["bitfinex","SOLUSD",1733119988313,20.0,227.73,227.61,0.87608055]
["bitfinex","SOLUSD",1733119990829,20.0,227.69,227.61,0.87608055]
["bitfinex","SOLUSD",1733119991042,20.0,227.69,227.59,0.87624062]
["bitfinex","SOLUSD",1733119993619,2.31323753,227.73,227.59,17.39073406]
["bitfinex","SOLUSD",1733119993830,2.17,227.78,227.6,40.29137744]
["bitfinex","SOLUSD",1733119994035,9.68874213,227.77,227.62,23.776884]
["bitfinex","SOLUSD",1733119994244,4.5532482,227.78,227.63,0.87603779]
["bitfinex","SOLUSD",1733119995224,20.0,227.77,227.63,0.87603779]
["bitfinex","SOLUSD",1733119995414,20.0,227.73,227.63,0.87603779]
["bitfinex","SOLUSD",1733119995814,20.0,227.77,227.63,0.87603779]
["bitfinex","SOLUSD",1733119997340,19.97210342,227.77,227.63,0.87603779]
["bitfinex","SOLUSD",1733119997530,19.97210342,227.77,227.66,10.600511]
["bitfinex","SOLUSD",1733119997844,4.5532482,227.78,227.67,11.47647652]
["bitfinex","SOLUSD",1733119998028,2.17,227.78,227.68,10.600511]
["bitfinex","SOLUSD",1733119998228,2.17,227.78,227.69,0.87586168]
["bitfinex","SOLUSD",1733120000343,2.17,227.78,227.65,17.30819031]
["bitfinex","SOLUSD",1733120000645,20.0,227.74,227.65,16.4323]
["bitfinex","SOLUSD",1733120001845,20.0,227.74,227.66,0.87604573]
["bitfinex","SOLUSD",1733120002220,22.17,227.78,227.66,0.87604573]
["bitfinex","SOLUSD",1733120002827,22.17,227.78,227.67,4.389]
["bitfinex","SOLUSD",1733120003035,2.17,227.78,227.68,5.26484885]
["bitfinex","SOLUSD",1733120003231,2.17,227.78,227.72,6.4503]
["bitfinex","SOLUSD",1733120003440,2.17,227.78,227.74,15.7139]
["bitfinex","SOLUSD",1733120003840,2.17,227.78,227.75,0.87569181]
["bitfinex","SOLUSD",1733120005035,2.17,227.78,227.75,21.82599912]
["bitfinex","SOLUSD",1733120005237,2.17,227.78,227.76,20.95030731]
["bitfinex","SOLUSD",1733120005435,2.17,227.78,227.77,17.43680495]
["bitfinex","SOLUSD",1733120006532,2.17,227.78,227.77,0.87549764]
["bitfinex","SOLUSD",1733120006846,2.17,227.78,227.74,10.0]
["bitfinex","SOLUSD",1733120007737,2.17,227.78,227.74,10.87581702]
["bitfinex","SOLUSD",1733120015657,2.17,227.78,227.74,10.0]
["bitfinex","SOLUSD",1733120016360,40.242584,227.77,227.61,6.0739]
["bitfinex","SOLUSD",1733120016535,40.242584,227.77,227.52,75.0]
["bitfinex","SOLUSD",1733120016536,6.0039,227.73,227.53,1.40314304]
["bitfinex","SOLUSD",1733120016742,20.0,227.7,227.53,5.79214304]
["bitfinex","SOLUSD",1733120016957,20.0,227.7,227.53,22.35345035]
["bitfinex","SOLUSD",1733120017135,20.0,227.7,227.54,26.36]
["bitfinex","SOLUSD",1733120017337,20.0,227.7,227.55,0.87630311]
["bitfinex","SOLUSD",1733120017745,22.28508095,227.7,227.55,0.87630311]
["bitfinex","SOLUSD",1733120018148,20.0,227.66,227.55,0.87630311]
["bitfinex","SOLUSD",1733120018350,22.28508095,227.7,227.54,0.87634426]
["bitfinex","SOLUSD",1733120019535,20.0,227.66,227.54,0.87634426]
["bitfinex","SOLUSD",1733120020244,22.28508095,227.7,227.54,0.87634426]
["bitfinex","SOLUSD",1733120020450,20.0,227.66,227.54,0.87634426]
["bitfinex","SOLUSD",1733120021734,22.28508095,227.7,227.54,0.87634426]
["bitfinex","SOLUSD",1733120025145,20.0,227.66,227.54,0.87634426]
["bitfinex","SOLUSD",1733120025749,22.28508095,227.7,227.54,0.87634426]
["bitfinex","SOLUSD",1733120026542,20.0,227.66,227.54,0.87634426]
["bitfinex","SOLUSD",1733120026749,22.28508095,227.7,227.54,0.87634426]
["bitfinex","SOLUSD",1733120026948,22.28508095,227.7,227.55,23.776884]
["bitfinex","SOLUSD",1733120027158,20.0,227.66,227.53,4.9159661]
["bitfinex","SOLUSD",1733120028169,20.0,227.66,227.53,0.5269661]
["bitfinex","SOLUSD",1733120028349,20.0,227.66,227.53,5.79244496]
["bitfinex","SOLUSD",1733120029259,20.0,227.66,227.53,0.5269661]
["bitfinex","SOLUSD",1733120029669,20.0,227.62,227.53,0.5269661]
["bitfinex","SOLUSD",1733120029871,20.0,227.66,227.53,0.5269661]
["bitfinex","SOLUSD",1733120031182,22.28508095,227.7,227.54,0.87650232]
["bitfinex","SOLUSD",1733120031548,20.0,227.66,227.53,4.9159661]
["bitfinex","SOLUSD",1733120031751,22.28508095,227.7,227.53,5.79248707]
["bitfinex","SOLUSD",1733120032363,20.0,227.66,227.53,0.5269661]
["bitfinex","SOLUSD",1733120032669,20.0,227.64,227.53,0.5269661]
["bitfinex","SOLUSD",1733120034463,20.0,227.64,227.53,1.40356473]
["bitfinex","SOLUSD",1733120038456,22.2937424,227.64,227.53,0.5269661]
["bitfinex","SOLUSD",1733120041875,20.0,227.6,227.53,0.5269661]
["bitfinex","SOLUSD",1733120042362,20.0,227.56,227.53,0.5269661]
["bitfinex","SOLUSD",1733120044375,20.0,227.54,227.44,7.4130657]
["bitfinex","SOLUSD",1733120044605,20.0,227.54,227.44,23.97437301]
["bitfinex","SOLUSD",1733120044770,20.0,227.54,227.45,4.396]
["bitfinex","SOLUSD",1733120044981,26.08802013,227.59,227.46,0.87678201]
["bitfinex","SOLUSD",1733120044982,22.31113613,227.59,227.46,0.87678201]
["bitfinex","SOLUSD",1733120048356,22.31113613,227.59,227.47,16.4029]
["bitfinex","SOLUSD",1733120048565,2.31113613,227.59,227.47,16.4029]
["bitfinex","SOLUSD",1733120048762,20.0,227.65,227.47,16.4029]
["bitfinex","SOLUSD",1733120048986,43.776884,227.64,227.47,16.4029]
["bitfinex","SOLUSD",1733120050564,20.0,227.62,227.47,16.4029]
["bitfinex","SOLUSD",1733120050781,20.0,227.58,227.47,16.4029]
["bitfinex","SOLUSD",1733120051286,20.0,227.61,227.47,16.4029]
["bitfinex","SOLUSD",1733120051587,20.0,227.57,227.47,16.4029]
["bitfinex","SOLUSD",1733120053384,20.0,227.57,227.44,6.5362]
["bitfinex","SOLUSD",1733120053385,20.0,227.56,227.44,6.5362]
["bitfinex","SOLUSD",1733120053596,23.776884,227.55,227.44,6.5362]
["bitfinex","SOLUSD",1733120053765,20.0,227.52,227.44,6.5362]
["bitfinex","SOLUSD",1733120056685,20.0,227.56,227.44,7.4131605]
["bitfinex","SOLUSD",1733120056985,20.0,227.52,227.44,7.4131605]
["bitfinex","SOLUSD",1733120057375,20.0,227.52,227.44,6.5362]
["bitfinex","SOLUSD",1733120057577,20.0,227.56,227.44,6.5362]
["bitfinex","SOLUSD",1733120057991,16.345,227.59,227.35,5.0]
["bitfinex","SOLUSD",1733120057992,20.0,227.48,227.35,17.43820606]
["bitfinex","SOLUSD",1733120059287,29.16599161,227.47,227.35,17.43820606]
["bitfinex","SOLUSD",1733120059496,20.0,227.47,227.35,17.43820606]
["bitfinex","SOLUSD",1733120059788,20.0,227.47,227.36,16.56130731]
["bitfinex","SOLUSD",1733120059989,20.0,227.48,227.37,0.87712316]
["bitfinex","SOLUSD",1733120060186,22.3286416,227.48,227.37,0.87712316]
["bitfinex","SOLUSD",1733120060788,22.3286416,227.48,227.37,16.56130731]
["bitfinex","SOLUSD",1733120060976,22.3286416,227.48,227.38,7.50481588]
["bitfinex","SOLUSD",1733120062467,3.91317769,227.63,227.44,17.43812159]
["bitfinex","SOLUSD",1733120062671,3.91317769,227.63,227.46,16.56130731]
["bitfinex","SOLUSD",1733120062887,3.91317769,227.63,227.47,0.87669597]
["bitfinex","SOLUSD",1733120064193,9.30151774,227.62,227.47,17.43800328]
["bitfinex","SOLUSD",1733120064379,19.01381137,227.64,227.47,17.43800328]
["bitfinex","SOLUSD",1733120064579,19.01381137,227.64,227.48,23.776884]
["bitfinex","SOLUSD",1733120064896,2.35391137,227.64,227.49,0.87659373]
["bitfinex","SOLUSD",1733120065107,3.91317769,227.68,227.49,0.87659373]
["bitfinex","SOLUSD",1733120065272,20.0,227.66,227.49,0.87659373]
["bitfinex","SOLUSD",1733120065799,23.776884,227.67,227.49,0.87659373]
["bitfinex","SOLUSD",1733120066585,6.25550878,227.68,227.5,23.776884]
["bitfinex","SOLUSD",1733120066768,6.25550878,227.68,227.51,0.87652454]
["bitfinex","SOLUSD",1733120066971,20.0,227.65,227.51,0.87652454]
["bitfinex","SOLUSD",1733120067584,6.25550878,227.68,227.51,0.87652454]
["bitfinex","SOLUSD",1733120067784,6.25550878,227.68,227.52,21.702]
["bitfinex","SOLUSD",1733120067974,6.25550878,227.68,227.53,0.8764662]
["bitfinex","SOLUSD",1733120068601,10.10592171,227.67,227.53,0.8764662]
["bitfinex","SOLUSD",1733120068790,6.25550878,227.68,227.53,0.8764662]
["bitfinex","SOLUSD",1733120069290,20.0,227.65,227.53,0.8764662]
["bitfinex","SOLUSD",1733120072098,20.0,227.65,227.52,21.702]
["bitfinex","SOLUSD",1733120073208,9.16068826,227.64,227.52,21.702]
["bitfinex","SOLUSD",1733120073417,20.0,227.65,227.52,22.57847624]
["bitfinex","SOLUSD",1733120073908,20.0,227.65,227.53,23.776884]
["bitfinex","SOLUSD",1733120074285,2.34233109,227.68,227.55,23.776884]
["bitfinex","SOLUSD",1733120074483,20.0,227.71,227.56,0.87634534]
["bitfinex","SOLUSD",1733120075384,20.0,227.71,227.54,23.776884]
["bitfinex","SOLUSD",1733120075808,20.0,227.67,227.54,23.776884]
["bitfinex","SOLUSD",1733120075991,20.0,227.71,227.54,23.776884]
["bitfinex","SOLUSD",1733120076204,20.0,227.67,227.54,23.776884]
["bitfinex","SOLUSD",1733120076382,20.0,227.63,227.54,23.776884]
["bitfinex","SOLUSD",1733120076585,20.0,227.67,227.54,23.776884]
["bitfinex","SOLUSD",1733120077490,20.0,227.63,227.54,23.776884]
["bitfinex","SOLUSD",1733120077696,20.0,227.67,227.54,23.776884]
["bitfinex","SOLUSD",1733120078613,9.55482564,227.66,227.52,21.702]
["bitfinex","SOLUSD",1733120078910,20.0,227.63,227.52,21.702]
["bitfinex","SOLUSD",1733120079205,20.0,227.63,227.45,30.756]
["bitfinex","SOLUSD",1733120079206,20.0,227.59,227.45,6.4522]
["bitfinex","SOLUSD",1733120081020,22.2937039,227.59,227.45,6.4522]
["bitfinex","SOLUSD",1733120086702,22.2937039,227.59,227.45,1.4522]
["bitfinex","SOLUSD",1733120088406,22.2937039,227.59,227.46,23.776884]
["bitfinex","SOLUSD",1733120089932,2.2937039,227.59,227.48,23.776884]
["bitfinex","SOLUSD",1733120090095,15.8143,227.68,227.49,0.87662622]
["bitfinex","SOLUSD",1733120090294,18.13976108,227.68,227.49,0.87662622]
["bitfinex","SOLUSD",1733120090510,18.13976108,227.68,227.5,15.5377]
["bitfinex","SOLUSD",1733120091196,23.776884,227.67,227.5,15.5377]
["bitfinex","SOLUSD",1733120091400,23.776884,227.67,227.51,0.87660895]
["bitfinex","SOLUSD",1733120091716,2.32546108,227.68,227.54,23.776884]
["bitfinex","SOLUSD",1733120091916,20.2733,227.74,227.55,0.87645065]
["bitfinex","SOLUSD",1733120092608,20.2733,227.74,227.54,23.776884]
["bitfinex","SOLUSD",1733120093013,20.0,227.71,227.54,24.65336643]
["bitfinex","SOLUSD",1733120097799,20.0,227.67,227.56,23.776884]
["bitfinex","SOLUSD",1733120098003,20.0,227.71,227.57,0.87633326]
["bitfinex","SOLUSD",1733120099024,2.33603701,227.74,227.58,23.776884]
["bitfinex","SOLUSD",1733120099221,20.0,227.76,227.59,0.87627471]
["bitfinex","SOLUSD",1733120099525,20.0,227.75,227.58,23.776884]
["bitfinex","SOLUSD",1733120100029,22.34658029,227.76,227.58,23.776884]
["bitfinex","SOLUSD",1733120100205,23.776884,227.75,227.58,23.776884]
["bitfinex","SOLUSD",1733120100403,2.34658029,227.76,227.61,22.5247]
["bitfinex","SOLUSD",1733120101004,2.34658029,227.76,227.61,23.40092425]
["bitfinex","SOLUSD",1733120101535,2.34658029,227.76,227.62,23.776884]
["bitfinex","SOLUSD",1733120101700,2.34658029,227.76,227.63,0.87613686]
["bitfinex","SOLUSD",1733120102117,9.50748591,227.75,227.63,0.87613686]
["bitfinex","SOLUSD",1733120102312,9.43709857,227.74,227.63,0.87613686]
["bitfinex","SOLUSD",1733120102507,2.34658029,227.76,227.62,23.776884]
["bitfinex","SOLUSD",1733120102729,20.0,227.72,227.62,23.776884]
["bitfinex","SOLUSD",1733120102931,22.34658029,227.76,227.62,23.776884]
["bitfinex","SOLUSD",1733120103126,20.0,227.68,227.62,23.776884]
["bitfinex","SOLUSD",1733120103306,20.0,227.68,227.63,0.87617677]
["bitfinex","SOLUSD",1733120103707,2.34658029,227.76,227.63,0.87617677]
["bitfinex","SOLUSD",1733120103708,22.34658029,227.76,227.63,0.87617677]
["bitfinex","SOLUSD",1733120103932,9.17129455,227.75,227.65,16.1072]
["bitfinex","SOLUSD",1733120104105,2.17,227.78,227.66,24.65284745]
["bitfinex","SOLUSD",1733120104302,8.92568425,227.77,227.67,6.2107]
["bitfinex","SOLUSD",1733120104530,4.46652015,227.78,227.68,23.776884]
["bitfinex","SOLUSD",1733120105627,20.0,227.77,227.68,23.776884]
["bitfinex","SOLUSD",1733120105821,20.0,227.73,227.68,23.776884]
["bitfinex","SOLUSD",1733120106128,20.0,227.77,227.68,24.65283453]
["bitfinex","SOLUSD",1733120106515,4.46652015,227.78,227.68,0.87595053]
["bitfinex","SOLUSD",1733120106825,20.0,227.75,227.65,16.06868188]
["bitfinex","SOLUSD",1733120107025,0.87591707,227.74,227.65,16.06868188]
["bitfinex","SOLUSD",1733120108523,20.0,227.75,227.65,16.06868188]
["bitfinex","SOLUSD",1733120108831,20.0,227.71,227.65,16.06868188]
["bitfinex","SOLUSD",1733120109005,20.0,227.67,227.65,16.06868188]
["bitfinex","SOLUSD",1733120109738,0.87591707,227.74,227.65,16.06868188]
["bitfinex","SOLUSD",1733120110829,20.0,227.7,227.65,16.06868188]
["bitfinex","SOLUSD",1733120111230,20.0,227.66,227.65,16.06868188]
["bitfinex","SOLUSD",1733120114936,0.87591707,227.77,227.65,16.06868188]
["bitfinex","SOLUSD",1733120115120,2.17,227.78,227.66,24.65294514]
["bitfinex","SOLUSD",1733120115321,4.51479744,227.78,227.66,24.65294514]
["bitfinex","SOLUSD",1733120115644,2.17,227.78,227.66,24.65294514]
["bitfinex","SOLUSD",1733120115822,2.17,227.78,227.67,23.776884]
["bitfinex","SOLUSD",1733120116141,2.17,227.78,227.71,23.776884]
["bitfinex","SOLUSD",1733120116440,2.17,227.78,227.72,0.8758117]
["bitfinex","SOLUSD",1733120117209,2.17,227.78,227.73,23.776884]
["bitfinex","SOLUSD",1733120117419,2.17,227.78,227.75,15.8489]
["bitfinex","SOLUSD",1733120119735,20.0,227.77,227.75,15.8489]
["bitfinex","SOLUSD",1733120120214,20.0,227.76,227.71,0.87586995]
["bitfinex","SOLUSD",1733120120414,20.0,227.74,227.7,15.5955]
["bitfinex","SOLUSD",1733120120623,20.0,227.76,227.7,15.5955]
["bitfinex","SOLUSD",1733120121033,2.17,227.78,227.7,15.5955]
["bitfinex","SOLUSD",1733120121216,2.17,227.78,227.71,0.87589807]
["bitfinex","SOLUSD",1733120121616,2.17,227.78,227.7,15.5955]
["bitfinex","SOLUSD",1733120121840,2.17,227.78,227.71,23.776884]
["bitfinex","SOLUSD",1733120122018,9.03356737,227.77,227.71,23.776884]
["bitfinex","SOLUSD",1733120122220,2.17,227.78,227.71,23.776884]
["bitfinex","SOLUSD",1733120122731,2.17,227.78,227.72,0.8758437]
["bitfinex","SOLUSD",1733120122945,2.17,227.78,227.73,23.776884]
["bitfinex","SOLUSD",1733120123522,20.0,227.77,227.73,23.776884]
["bitfinex","SOLUSD",1733120123833,2.17,227.78,227.72,23.776884]
["bitfinex","SOLUSD",1733120124040,22.17,227.78,227.72,23.776884]
["bitfinex","SOLUSD",1733120124354,2.17,227.78,227.76,28.172884]
["bitfinex","SOLUSD",1733120124545,2.17,227.78,227.77,24.6524088]
["bitfinex","SOLUSD",1733120126124,0.87591707,227.95,227.79,23.776884]
["bitfinex","SOLUSD",1733120126345,0.87591707,227.95,227.81,44.73856382]
["bitfinex","SOLUSD",1733120126524,6.0729,227.97,227.83,23.776884]
["bitfinex","SOLUSD",1733120126842,0.87591707,227.96,227.85,23.776884]
["bitfinex","SOLUSD",1733120127233,0.87591707,228.01,227.85,23.776884]
["bitfinex","SOLUSD",1733120127650,0.87591707,228.01,227.85,24.65216428]
["bitfinex","SOLUSD",1733120128728,0.87591707,228.01,227.83,23.776884]
["bitfinex","SOLUSD",1733120129050,0.87591707,228.01,227.85,23.776884]
["bitfinex","SOLUSD",1733120129258,20.0,227.99,227.85,23.776884]
["bitfinex","SOLUSD",1733120129430,0.87591707,227.98,227.85,23.776884]
["bitfinex","SOLUSD",1733120129952,0.87591707,227.98,227.85,0.87525903]
["bitfinex","SOLUSD",1733120130128,0.87591707,227.98,227.86,23.776884]
["bitfinex","SOLUSD",1733120132457,0.87591707,227.98,227.87,0.87526918]
["bitfinex","SOLUSD",1733120132665,0.87591707,227.98,227.88,23.776884]
["bitfinex","SOLUSD",1733120133130,0.87591707,228.01,227.88,23.776884]
["bitfinex","SOLUSD",1733120133656,0.87591707,228.01,227.87,23.776884]
["bitfinex","SOLUSD",1733120134329,20.0,227.99,227.87,23.776884]
["bitfinex","SOLUSD",1733120134528,0.87591707,227.98,227.87,23.776884]
["bitfinex","SOLUSD",1733120135534,0.87591707,227.98,227.82,0.87522319]
["bitfinex","SOLUSD",1733120135859,0.87591707,227.98,227.83,23.776884]
["bitfinex","SOLUSD",1733120136444,0.87591707,227.98,227.85,23.776884]
["bitfinex","SOLUSD",1733120137330,0.87591707,227.98,227.86,0.87526912]
["bitfinex","SOLUSD",1733120138054,0.87591707,228.01,227.88,15.9872]
["bitfinex","SOLUSD",1733120138246,0.87591707,228.01,227.89,24.65198466]
["bitfinex","SOLUSD",1733120138632,23.39162893,228.02,227.89,41.21766448]
["bitfinex","SOLUSD",1733120138948,8.34442893,228.02,227.89,41.21766448]
["bitfinex","SOLUSD",1733120139461,2.27152893,228.02,227.9,16.56567982]
["bitfinex","SOLUSD",1733120139649,0.87591707,228.06,227.91,24.65183568]
["bitfinex","SOLUSD",1733120139836,0.87591707,228.06,227.93,23.776884]
["bitfinex","SOLUSD",1733120140036,20.0,228.04,227.93,24.6518297]
["bitfinex","SOLUSD",1733120140341,0.87591707,228.06,227.93,24.6518297]
["bitfinex","SOLUSD",1733120140945,24.24129863,228.07,227.96,4.396]
["bitfinex","SOLUSD",1733120141155,24.24129863,228.07,227.98,23.776884]
["bitfinex","SOLUSD",1733120141349,2.33009863,228.07,228.0,23.776884]
["bitfinex","SOLUSD",1733120141663,2.33801068,228.1,228.02,23.776884]
["bitfinex","SOLUSD",1733120141846,0.5269661,228.11,228.02,23.776884]
["bitfinex","SOLUSD",1733120142043,0.5269661,228.11,228.03,0.87460999]
["bitfinex","SOLUSD",1733120142670,0.5269661,228.11,228.04,23.776884]
["bitfinex","SOLUSD",1733120142839,0.5269661,228.11,228.02,28.172884]
["bitfinex","SOLUSD",1733120143354,20.0,228.09,228.02,28.172884]
["bitfinex","SOLUSD",1733120144673,20.0,228.09,228.0,23.776884]
["bitfinex","SOLUSD",1733120145945,20.0,228.09,228.02,23.776884]
["bitfinex","SOLUSD",1733120146142,0.5269661,228.11,228.04,40.34256382]
["bitfinex","SOLUSD",1733120146349,0.5269661,228.11,228.06,23.776884]
["bitfinex","SOLUSD",1733120146556,0.5269661,228.11,228.08,23.776884]
["bitfinex","SOLUSD",1733120147043,0.5269661,228.11,228.03,23.902374]
["bitfinex","SOLUSD",1733120147340,0.5269661,228.11,228.01,4.396]
["bitfinex","SOLUSD",1733120147341,0.5269661,228.11,228.01,23.776884]
["bitfinex","SOLUSD",1733120147539,0.5269661,228.11,228.02,0.87463249]
["bitfinex","SOLUSD",1733120147957,0.5269661,228.11,228.03,16.56567982]
["bitfinex","SOLUSD",1733120148157,0.5269661,228.11,228.04,0.87442844]
["bitfinex","SOLUSD",1733120148877,0.5269661,228.11,228.05,23.776884]
["bitfinex","SOLUSD",1733120149175,0.5269661,228.11,228.01,4.396]
["bitfinex","SOLUSD",1733120149176,0.5269661,228.11,228.07,23.776884]
["bitfinex","SOLUSD",1733120149347,0.5269661,228.11,228.09,23.776884]
["bitfinex","SOLUSD",1733120151759,0.5269661,228.11,228.05,0.87439188]
["bitfinex","SOLUSD",1733120152262,0.5269661,228.11,228.02,16.56567982]
["bitfinex","SOLUSD",1733120152263,0.5269661,228.11,228.06,23.776884]
["bitfinex","SOLUSD",1733120152636,0.5269661,228.11,228.02,0.8744821]
["bitfinex","SOLUSD",1733120152840,0.5269661,228.11,227.98,32.13017982]
["bitfinex","SOLUSD",1733120152841,0.5269661,228.11,227.98,16.43903312]
["bitfinex","SOLUSD",1733120154146,0.5269661,228.11,227.99,23.902374]
["bitfinex","SOLUSD",1733120154377,0.5269661,228.11,228.01,23.776884]
["bitfinex","SOLUSD",1733120154680,0.5269661,228.11,228.03,23.776884]
["bitfinex","SOLUSD",1733120159663,0.5269661,228.11,228.02,23.776884]
["bitfinex","SOLUSD",1733120160877,0.5269661,228.11,228.03,23.776884]
["bitfinex","SOLUSD",1733120161276,20.0,228.07,227.93,15.1138]
["bitfinex","SOLUSD",1733120161447,0.87591707,228.06,227.93,15.1138]
["bitfinex","SOLUSD",1733120161646,0.87591707,228.06,227.88,15.1138]
["bitfinex","SOLUSD",1733120161844,20.0,228.02,227.88,15.1138]
["bitfinex","SOLUSD",1733120162084,16.3144,228.0,227.88,15.1138]
["bitfinex","SOLUSD",1733120162570,20.0,227.97,227.89,0.87511828]
["bitfinex","SOLUSD",1733120163149,16.3144,228.0,227.89,21.8367981]
["bitfinex","SOLUSD",1733120163449,20.0,228.02,227.93,16.56567982]
["bitfinex","SOLUSD",1733120163650,20.0,228.02,227.95,4.396]
["bitfinex","SOLUSD",1733120163869,20.0,228.02,227.96,0.87482508]
["bitfinex","SOLUSD",1733120164070,20.0,228.02,227.92,17.04583236]
["bitfinex","SOLUSD",1733120164271,20.0,228.02,227.93,23.776884]
["bitfinex","SOLUSD",1733120165552,20.0,228.02,227.94,0.87495414]
["bitfinex","SOLUSD",1733120165752,20.0,228.02,227.95,23.776884]
["bitfinex","SOLUSD",1733120168185,0.87591707,228.01,227.88,4.396]
["bitfinex","SOLUSD",1733120168477,20.0,227.97,227.89,0.87520068]
["bitfinex","SOLUSD",1733120169681,20.0,227.97,227.86,5.27110968]
["bitfinex","SOLUSD",1733120169981,20.0,227.97,227.88,4.396]
["bitfinex","SOLUSD",1733120170157,20.0,227.97,227.9,28.172884]
["bitfinex","SOLUSD",1733120173587,20.0,227.97,227.9,23.776884]
["bitfinex","SOLUSD",1733120173771,0.87591707,227.96,227.9,23.776884]
["bitfinex","SOLUSD",1733120174075,20.0,227.97,227.9,23.776884]
["bitfinex","SOLUSD",1733120174673,20.0,227.97,227.88,23.776884]
["bitfinex","SOLUSD",1733120174976,20.0,227.97,227.9,23.776884]
["bitfinex","SOLUSD",1733120175282,20.0,227.97,227.92,23.776884]
["bitfinex","SOLUSD",1733120175465,21.5809,228.0,227.93,0.87506196]
["bitfinex","SOLUSD",1733120175660,21.5809,228.0,227.96,23.776884]
["bitfinex","SOLUSD",1733120180970,20.0,228.02,227.96,23.776884]
["bitfinex","SOLUSD",1733120181292,20.0,228.02,227.93,20.96167982]
["bitfinex","SOLUSD",1733120181293,16.0638,228.05,227.98,23.776884]
["bitfinex","SOLUSD",1733120182573,20.0,228.02,227.98,23.776884]
["bitfinex","SOLUSD",1733120189707,6.4164,228.06,228.0,23.776884]
["bitfinex","SOLUSD",1733120189875,6.4164,228.06,227.99,5.27081547]
["bitfinex","SOLUSD",1733120189876,6.4164,228.06,228.02,23.776884]
["bitfinex","SOLUSD",1733120190188,6.4164,228.06,228.02,28.172884]
["bitfinex","SOLUSD",1733120190688,16.0708,228.1,228.02,28.172884]
["bitfinex","SOLUSD",1733120190893,20.0,228.07,228.02,28.172884]
["bitfinex","SOLUSD",1733120191477,16.0708,228.1,228.04,23.776884]
["bitfinex","SOLUSD",1733120191678,16.0708,228.1,228.05,4.396]
["bitfinex","SOLUSD",1733120191891,16.0708,228.1,228.06,23.776884]
["bitfinex","SOLUSD",1733120192773,20.0,228.07,228.06,23.776884]
["bitfinex","SOLUSD",1733120194808,0.5269661,228.11,228.07,24.027864]
["bitfinex","SOLUSD",1733120195094,0.5269661,228.11,228.09,23.902374]
["bitfinex","SOLUSD",1733120195310,0.5269661,228.11,228.1,24.90215743]
["bitfinex","SOLUSD",1733120195700,0.5269661,228.11,228.1,23.776884]
["bitfinex","SOLUSD",1733120204513,0.5269661,228.11,227.97,16.0326]
["bitfinex","SOLUSD",1733120204693,15.1171,228.1,227.98,0.87469799]
["bitfinex","SOLUSD",1733120204896,0.87591707,228.09,227.98,0.87469799]
["bitfinex","SOLUSD",1733120205213,7.40741707,228.09,227.98,0.87469799]
["bitfinex","SOLUSD",1733120205411,20.0,228.06,227.95,0.87476173]
["bitfinex","SOLUSD",1733120205603,0.87591707,228.05,227.92,16.41888109]
["bitfinex","SOLUSD",1733120205910,20.0,228.06,227.93,16.69116982]
["bitfinex","SOLUSD",1733120206208,20.0,228.06,227.95,0.12549]
["bitfinex","SOLUSD",1733120206420,20.0,228.06,227.96,0.87476299]
["bitfinex","SOLUSD",1733120206797,20.0,228.06,227.97,24.027864]
["bitfinex","SOLUSD",1733120207410,20.0,228.06,227.97,23.902374]
["bitfinex","SOLUSD",1733120207915,0.87591707,228.05,227.97,23.776884]
["bitfinex","SOLUSD",1733120209312,0.87591707,228.05,227.92,0.87496073]
["bitfinex","SOLUSD",1733120210304,0.87591707,228.05,227.93,0.87495138]
["bitfinex","SOLUSD",1733120210505,0.87591707,228.05,227.9,0.87495193]
["bitfinex","SOLUSD",1733120210708,0.87591707,228.05,227.92,0.25098]
["bitfinex","SOLUSD",1733120210904,22.564,228.04,227.92,0.12549]
["bitfinex","SOLUSD",1733120211090,20.0,228.01,227.92,0.12549]
["bitfinex","SOLUSD",1733120211291,0.87591707,228.0,227.86,0.8750878]
["bitfinex","SOLUSD",1733120211511,20.0,228.01,227.89,16.56567982]
["bitfinex","SOLUSD",1733120211714,20.0,228.01,227.9,0.87498247]
["bitfinex","SOLUSD",1733120212097,20.0,228.01,227.9,17.44066229]
["bitfinex","SOLUSD",1733120212395,20.0,228.01,227.91,16.56567982]
["bitfinex","SOLUSD",1733120212721,22.564,228.04,227.95,0.12549]
["bitfinex","SOLUSD",1733120212899,22.564,228.04,227.96,0.12549]
["bitfinex","SOLUSD",1733120213100,22.564,228.04,227.98,24.027864]
["bitfinex","SOLUSD",1733120213629,21.2037,228.15,228.03,24.027864]
["bitfinex","SOLUSD",1733120213797,21.2037,228.15,228.05,0.25098]
["bitfinex","SOLUSD",1733120213798,0.87591707,228.14,228.05,0.25098]
["bitfinex","SOLUSD",1733120214003,21.2037,228.15,228.05,24.027864]
["bitfinex","SOLUSD",1733120214204,21.2037,228.15,228.07,23.776884]
["bitfinex","SOLUSD",1733120214720,20.0,228.12,228.07,23.776884]
["bitfinex","SOLUSD",1733120216316,20.0,228.12,228.01,0.87452089]
["bitfinex","SOLUSD",1733120216697,1.40288317,228.11,228.01,0.87452089]
["bitfinex","SOLUSD",1733120216899,20.0,228.1,228.01,0.87452089]
["bitfinex","SOLUSD",1733120217208,0.5269661,228.11,228.01,0.87452089]
["bitfinex","SOLUSD",1733120217396,1.40288317,228.11,228.0,0.87465331]
["bitfinex","SOLUSD",1733120217606,1.40288317,228.11,228.01,23.776884]
["bitfinex","SOLUSD",1733120219903,15.3869,228.06,228.01,23.776884]
["bitfinex","SOLUSD",1733120221597,20.0,228.03,227.97,0.8747504]
["bitfinex","SOLUSD",1733120221800,20.0,228.03,227.93,0.87486262]
["bitfinex","SOLUSD",1733120222224,15.3869,228.06,227.99,16.56567982]
["bitfinex","SOLUSD",1733120222523,15.3869,228.06,228.0,17.44032739]
["bitfinex","SOLUSD",1733120223103,15.3869,228.06,228.01,24.027864]
["bitfinex","SOLUSD",1733120223304,15.3869,228.06,228.02,0.87465962]
["bitfinex","SOLUSD",1733120223525,15.3869,228.06,228.03,23.776884]
["bitfinex","SOLUSD",1733120223824,20.0,228.04,228.03,23.776884]
["bitfinex","SOLUSD",1733120223997,15.3869,228.06,228.03,23.776884]
["bitfinex","SOLUSD",1733120224198,6.4124,228.1,228.01,23.776884]
["bitfinex","SOLUSD",1733120224425,6.4124,228.1,228.03,23.776884]
["bitfinex","SOLUSD",1733120224621,6.4124,228.1,228.04,0.87456758]
["bitfinex","SOLUSD",1733120224820,6.4124,228.1,228.05,23.776884]
["bitfinex","SOLUSD",1733120225737,16.8913661,228.11,228.07,23.776884]
["bitfinex","SOLUSD",1733120226107,16.8913661,228.11,228.09,23.776884]
["bitfinex","SOLUSD",1733120226730,16.8913661,228.11,228.08,4.396]
["bitfinex","SOLUSD",1733120226933,16.8913661,228.11,228.09,23.776884]
["bitfinex","SOLUSD",1733120229312,0.5269661,228.11,228.09,24.027864]
["bitfinex","SOLUSD",1733120229513,0.5269661,228.11,228.1,24.77669358]
["bitfinex","SOLUSD",1733120229740,0.5269661,228.11,228.1,29.17269358]
["bitfinex","SOLUSD",1733120231835,0.5269661,228.11,228.1,29.04720358]
["bitfinex","SOLUSD",1733120232134,0.5269661,228.11,228.1,28.172884]
["bitfinex","SOLUSD",1733120232732,0.5269661,228.11,228.1,23.776884]
["bitfinex","SOLUSD",1733120233335,0.5269661,228.11,228.08,28.172884]
["bitfinex","SOLUSD",1733120233822,0.5269661,228.11,228.05,4.396]
["bitfinex","SOLUSD",1733120235135,0.5269661,228.11,228.07,23.776884]
["bitfinex","SOLUSD",1733120235334,0.5269661,228.11,228.06,23.776884]
["bitfinex","SOLUSD",1733120235821,0.5269661,228.11,228.08,23.776884]
["bitfinex","SOLUSD",1733120236031,0.5269661,228.11,228.08,28.172884]
["bitfinex","SOLUSD",1733120237043,0.87591707,228.17,228.09,0.12549]
["bitfinex","SOLUSD",1733120237224,0.87591707,228.26,228.15,4.64698]
["bitfinex","SOLUSD",1733120237415,0.87591707,228.26,228.16,0.87411556]
["bitfinex","SOLUSD",1733120239132,20.0,228.24,228.16,0.87411556]
["bitfinex","SOLUSD",1733120239340,20.0,228.24,228.19,23.776884]
["bitfinex","SOLUSD",1733120239635,20.0,228.24,228.21,4.396]
["bitfinex","SOLUSD",1733120239938,20.0,228.24,228.22,23.776884]
["bitfinex","SOLUSD",1733120240135,21.5705,228.27,228.22,23.776884]
["bitfinex","SOLUSD",1733120241133,21.8636727,228.27,228.22,23.776884]
["bitfinex","SOLUSD",1733120241434,20.0,228.24,228.22,23.776884]
["bitfinex","SOLUSD",1733120242922,20.0,228.24,228.12,0.87415085]
["bitfinex","SOLUSD",1733120242923,0.87591707,228.23,228.12,0.87415085]
["bitfinex","SOLUSD",1733120243329,0.87591707,228.23,228.09,5.2702698]
["bitfinex","SOLUSD",1733120244539,0.87591707,228.23,228.09,0.8742698]
["bitfinex","SOLUSD",1733120244717,6.0246,228.22,228.09,0.8742698]
["bitfinex","SOLUSD",1733120244920,15.0237,228.18,228.09,0.8742698]
["bitfinex","SOLUSD",1733120245121,15.89961707,228.18,228.09,0.8742698]
["bitfinex","SOLUSD",1733120245837,15.89961707,228.18,228.11,4.396]
["bitfinex","SOLUSD",1733120246020,15.89961707,228.18,228.12,28.172884]
["bitfinex","SOLUSD",1733120246425,15.0237,228.18,228.12,28.172884]
["bitfinex","SOLUSD",1733120248020,15.0237,228.18,228.12,29.04719208]
["bitfinex","SOLUSD",1733120248839,15.0237,228.18,228.12,28.172884]
["bitfinex","SOLUSD",1733120249436,20.0,228.25,228.14,23.776884]
["bitfinex","SOLUSD",1733120249642,0.87591707,228.24,228.16,23.776884]
["bitfinex","SOLUSD",1733120255146,0.87591707,228.24,228.18,23.776884]
["bitfinex","SOLUSD",1733120255346,0.87591707,228.24,228.16,23.776884]
["bitfinex","SOLUSD",1733120256041,1.16908977,228.24,228.16,23.776884]
["bitfinex","SOLUSD",1733120256860,20.0,228.19,228.06,5.27034094]
["bitfinex","SOLUSD",1733120257148,0.87591707,228.18,228.06,0.87434094]
["bitfinex","SOLUSD",1733120258246,0.87591707,228.18,228.08,4.396]
["bitfinex","SOLUSD",1733120258428,0.87591707,228.18,228.09,4.396]
["bitfinex","SOLUSD",1733120258742,0.87591707,228.18,228.1,23.776884]
["bitfinex","SOLUSD",1733120259446,20.0,228.14,228.03,4.396]
["bitfinex","SOLUSD",1733120259759,0.87591707,228.13,228.04,0.87465428]
["bitfinex","SOLUSD",1733120260548,0.87591707,228.13,228.04,5.27065428]
["bitfinex","SOLUSD",1733120261446,0.87591707,228.13,228.07,23.776884]
["bitfinex","SOLUSD",1733120262642,20.0,228.09,228.07,23.776884]
["bitfinex","SOLUSD",1733120264054,20.0,228.05,227.97,4.396]
["bitfinex","SOLUSD",1733120264546,20.0,228.05,227.96,5.27076849]
["bitfinex","SOLUSD",1733120265440,20.0,228.05,227.97,23.776884]
["bitfinex","SOLUSD",1733120266946,20.0,228.05,227.96,0.87493039]
["bitfinex","SOLUSD",1733120267125,20.0,228.05,227.97,23.776884]
["bitfinex","SOLUSD",1733120271225,20.0,228.05,227.99,23.776884]
["bitfinex","SOLUSD",1733120271429,20.0,228.05,228.01,23.776884]
["bitfinex","SOLUSD",1733120272026,20.0,228.05,228.02,0.87481253]
["bitfinex","SOLUSD",1733120272232,20.0,228.05,228.03,23.776884]
["bitfinex","SOLUSD",1733120274470,6.5504,228.08,228.03,23.776884]
["bitfinex","SOLUSD",1733120274643,20.0,228.06,228.05,23.776884]
["bitfinex","SOLUSD",1733120275645,20.0,228.06,228.04,4.396]
["bitfinex","SOLUSD",1733120275646,20.0,228.06,228.03,28.172884]
["bitfinex","SOLUSD",1733120277373,6.5504,228.08,228.03,28.172884]
["bitfinex","SOLUSD",1733120280058,20.0,228.05,227.98,4.396]
["bitfinex","SOLUSD",1733120280561,20.0,228.05,228.0,4.396]
["bitfinex","SOLUSD",1733120280743,20.0,228.05,228.01,0.87472949]
["bitfinex","SOLUSD",1733120281167,20.0,228.05,228.0,4.396]
["bitfinex","SOLUSD",1733120281472,20.0,228.05,228.0,5.27075661]
["bitfinex","SOLUSD",1733120281651,20.0,228.05,228.04,4.396]
["bitfinex","SOLUSD",1733120281959,20.0,228.05,228.04,23.776884]
["bitfinex","SOLUSD",1733120282169,20.0,228.05,228.02,23.776884]
["bitfinex","SOLUSD",1733120282841,6.5504,228.08,228.02,23.776884]
["bitfinex","SOLUSD",1733120283043,6.5504,228.08,228.04,28.172884]
["bitfinex","SOLUSD",1733120283241,6.5504,228.08,228.04,4.396]
["bitfinex","SOLUSD",1733120283541,6.5504,228.08,228.05,23.776884]
["bitfinex","SOLUSD",1733120283754,6.5504,228.08,228.03,23.776884]
["bitfinex","SOLUSD",1733120284739,6.5504,228.08,228.01,23.776884]
["bitfinex","SOLUSD",1733120285679,20.0,228.05,227.99,23.776884]
["bitfinex","SOLUSD",1733120285854,20.0,228.05,227.95,0.87471967]
["bitfinex","SOLUSD",1733120287366,20.0,228.05,227.96,23.776884]
["bitfinex","SOLUSD",1733120287566,20.0,228.05,227.98,23.776884]
["bitfinex","SOLUSD",1733120292151,0.87591707,228.07,228.02,23.776884]
["bitfinex","SOLUSD",1733120294571,3.19981821,228.07,228.02,23.776884]
["bitfinex","SOLUSD",1733120296080,6.5504,228.08,228.02,23.776884]
["bitfinex","SOLUSD",1733120297480,6.5504,228.08,228.01,23.776884]
["bitfinex","SOLUSD",1733120297662,6.5504,228.08,228.03,23.776884]
["bitfinex","SOLUSD",1733120298169,16.0181,228.12,228.05,23.776884]
["bitfinex","SOLUSD",1733120298871,16.0181,228.12,228.07,23.776884]
["bitfinex","SOLUSD",1733120299073,16.0181,228.12,228.05,23.776884]
["bitfinex","SOLUSD",1733120300172,16.0181,228.12,228.06,23.776884]
["bitfinex","SOLUSD",1733120301270,16.0181,228.12,228.04,23.776884]
["bitfinex","SOLUSD",1733120301965,16.0181,228.12,228.05,0.87462946]
["bitfinex","SOLUSD",1733120302172,16.0181,228.12,228.06,23.776884]
["bitfinex","SOLUSD",1733120302346,16.0181,228.12,228.08,23.776884]
["bitfinex","SOLUSD",1733120304067,0.87591707,228.11,228.08,23.776884]
["bitfinex","SOLUSD",1733120304373,16.89401707,228.12,228.08,23.776884]
["bitfinex","SOLUSD",1733120305980,16.89401707,228.12,228.08,23.776884]
["bitfinex","SOLUSD",1733120307171,20.0,228.09,228.08,23.776884]
["bitfinex","SOLUSD",1733120308847,16.0181,228.12,228.08,23.776884]
["bitfinex","SOLUSD",1733120310452,20.0,228.09,228.08,23.776884]
["bitfinex","SOLUSD",1733120310652,20.0,228.09,228.02,0.87468406]
["bitfinex","SOLUSD",1733120310864,20.0,228.09,227.99,0.87468989]
["bitfinex","SOLUSD",1733120311067,20.0,228.09,228.0,0.25098]
["bitfinex","SOLUSD",1733120311276,20.0,228.09,228.02,0.12549]
["bitfinex","SOLUSD",1733120311884,20.0,228.09,228.02,23.902374]
["bitfinex","SOLUSD",1733120312385,20.0,228.09,228.04,23.776884]
["bitfinex","SOLUSD",1733120313276,20.0,228.09,228.03,0.87469068]
["bitfinex","SOLUSD",1733120313277,20.0,228.09,228.03,23.776884]
["bitfinex","SOLUSD",1733120313473,20.0,228.09,228.05,23.776884]
["bitfinex","SOLUSD",1733120314268,20.0,228.09,228.03,23.776884]
["bitfinex","SOLUSD",1733120314988,20.0,228.09,228.02,0.87473351]
["bitfinex","SOLUSD",1733120315195,20.0,228.09,228.03,23.776884]
["bitfinex","SOLUSD",1733120317261,0.87591707,228.08,228.03,23.776884]
["bitfinex","SOLUSD",1733120317472,20.0,228.04,228.03,23.776884]
["bitfinex","SOLUSD",1733120320306,20.0,228.04,228.03,23.902374]
["bitfinex","SOLUSD",1733120320966,20.0,228.04,228.03,23.776884]
["bitfinex","SOLUSD",1733120326184,20.0,228.04,228.03,6.68478401]
["bitfinex","SOLUSD",1733120326784,2.27475077,228.08,227.97,0.25098]
["bitfinex","SOLUSD",1733120326987,0.87591707,228.07,227.96,0.87482491]
["bitfinex","SOLUSD",1733120327189,0.87591707,228.07,227.92,11.44146872]
["bitfinex","SOLUSD",1733120327501,0.87591707,228.07,227.93,0.37647]
["bitfinex","SOLUSD",1733120327796,0.87591707,228.07,227.84,4.396]
["bitfinex","SOLUSD",1733120327797,20.0,228.03,227.86,26.32]
["bitfinex","SOLUSD",1733120327980,0.87591707,228.02,227.87,0.87512955]
["bitfinex","SOLUSD",1733120328180,20.0,227.99,227.87,0.87512955]
["bitfinex","SOLUSD",1733120328685,9.43390331,228.05,227.87,0.87512955]
["bitfinex","SOLUSD",1733120328686,20.0,228.01,227.87,0.87512955]
["bitfinex","SOLUSD",1733120328887,20.0,227.99,227.87,0.87512955]
["bitfinex","SOLUSD",1733120329203,0.87591707,228.02,227.89,0.25098]
["bitfinex","SOLUSD",1733120329506,0.87591707,228.02,227.9,23.776884]
["bitfinex","SOLUSD",1733120330007,20.0,227.99,227.9,23.776884]
["bitfinex","SOLUSD",1733120330391,20.0,227.98,227.9,23.776884]
["bitfinex","SOLUSD",1733120330702,20.0,227.99,227.9,23.776884]
["bitfinex","SOLUSD",1733120330998,20.0,228.01,227.9,23.776884]
["bitfinex","SOLUSD",1733120331194,20.0,227.97,227.9,23.776884]
["bitfinex","SOLUSD",1733120331503,6.1064,227.96,227.89,0.87512071]
["bitfinex","SOLUSD",1733120331678,6.1064,227.96,227.85,0.87515633]
["bitfinex","SOLUSD",1733120331679,20.0,227.93,227.85,0.87515633]
["bitfinex","SOLUSD",1733120332197,20.0,227.93,227.81,0.87533897]
["bitfinex","SOLUSD",1733120332376,20.0,227.93,227.82,0.12549]
["bitfinex","SOLUSD",1733120332572,20.0,227.93,227.83,0.87530101]
["bitfinex","SOLUSD",1733120332977,20.0,227.93,227.84,24.027864]
["bitfinex","SOLUSD",1733120333195,20.0,227.93,227.8,0.87530114]
["bitfinex","SOLUSD",1733120333599,0.87591707,227.92,227.8,0.87530114]
["bitfinex","SOLUSD",1733120333788,20.0,227.93,227.8,0.87530114]
["bitfinex","SOLUSD",1733120333978,20.0,227.89,227.8,0.87530114]
["bitfinex","SOLUSD",1733120334177,0.87591707,227.92,227.81,0.87539398]
["bitfinex","SOLUSD",1733120334905,0.87591707,227.92,227.82,24.027864]
["bitfinex","SOLUSD",1733120335406,0.87591707,227.92,227.82,0.25098]
["bitfinex","SOLUSD",1733120335709,0.87591707,227.92,227.84,0.12549]
["bitfinex","SOLUSD",1733120335909,0.87591707,227.92,227.83,23.776884]
["bitfinex","SOLUSD",1733120336280,0.87591707,227.92,227.79,0.87540904]
["bitfinex","SOLUSD",1733120337578,20.0,227.88,227.74,0.87559432]
["bitfinex","SOLUSD",1733120337783,0.87591707,227.87,227.74,0.87559432]
["bitfinex","SOLUSD",1733120338011,0.87591707,227.87,227.7,0.87569258]
["bitfinex","SOLUSD",1733120338806,20.0,227.83,227.7,0.87569258]
["bitfinex","SOLUSD",1733120338981,0.87591707,227.82,227.69,0.87583116]
["bitfinex","SOLUSD",1733120339793,0.87591707,227.82,227.7,0.12549]
["bitfinex","SOLUSD",1733120339998,0.87591707,227.82,227.68,0.12549]
["bitfinex","SOLUSD",1733120340390,0.87591707,227.82,227.68,0.25098]
["bitfinex","SOLUSD",1733120341320,0.87591707,227.82,227.69,0.12549]
["bitfinex","SOLUSD",1733120341608,0.87591707,227.82,227.71,0.12549]
["bitfinex","SOLUSD",1733120343906,20.0,227.78,227.67,0.2232788]
["bitfinex","SOLUSD",1733120344095,15.8463,227.77,227.67,1.09924053]
["bitfinex","SOLUSD",1733120345305,15.8463,227.77,227.68,23.776884]
["bitfinex","SOLUSD",1733120345888,20.0,227.74,227.68,23.776884]
["bitfinex","SOLUSD",1733120346504,6.5258,227.73,227.67,0.2232788]
["bitfinex","SOLUSD",1733120346819,20.0,227.7,227.67,0.2232788]
["bitfinex","SOLUSD",1733120347318,15.7622,227.68,227.67,0.2232788]
["bitfinex","SOLUSD",1733120351411,6.5258,227.73,227.67,0.2232788]
["bitfinex","SOLUSD",1733120352000,8.72507911,227.72,227.67,0.2232788]
["bitfinex","SOLUSD",1733120352236,0.87591707,227.72,227.67,0.2232788]
["bitfinex","SOLUSD",1733120352526,20.0,227.7,227.67,0.2232788]
["bitfinex","SOLUSD",1733120352724,0.87591707,227.69,227.67,0.2232788]
["bitfinex","SOLUSD",1733120353228,0.87591707,227.69,227.57,24.027864]
["bitfinex","SOLUSD",1733120353732,0.87591707,227.69,227.57,0.25098]
["bitfinex","SOLUSD",1733120354226,20.0,227.66,227.58,23.776884]
["bitfinex","SOLUSD",1733120354724,0.87591707,227.69,227.58,23.776884]
["bitfinex","SOLUSD",1733120355806,20.0,227.65,227.58,23.776884]
["bitfinex","SOLUSD",1733120356007,0.87591707,227.69,227.6,23.776884]
["bitfinex","SOLUSD",1733120356522,20.0,227.65,227.6,23.776884]
["bitfinex","SOLUSD",1733120357111,20.0,227.7,227.6,23.776884]
["bitfinex","SOLUSD",1733120357424,20.0,227.66,227.62,23.776884]
["bitfinex","SOLUSD",1733120357725,20.0,227.7,227.64,23.776884]
["bitfinex","SOLUSD",1733120358428,9.70270394,227.73,227.64,23.776884]
["bitfinex","SOLUSD",1733120359724,20.0,227.7,227.64,23.776884]
["bitfinex","SOLUSD",1733120360135,20.0,227.7,227.59,0.87616969]
["bitfinex","SOLUSD",1733120360432,20.87591707,227.7,227.59,0.87616969]
["bitfinex","SOLUSD",1733120360728,20.87591707,227.7,227.55,0.87633776]
["bitfinex","SOLUSD",1733120361320,20.0,227.7,227.55,0.87633776]
["bitfinex","SOLUSD",1733120361524,0.87591707,227.69,227.55,0.87633776]
["bitfinex","SOLUSD",1733120361912,0.87591707,227.69,227.56,0.87638565]
["bitfinex","SOLUSD",1733120362109,0.87591707,227.69,227.57,24.027864]
["bitfinex","SOLUSD",1733120362825,0.87591707,227.69,227.55,23.776884]
["bitfinex","SOLUSD",1733120363024,0.87591707,227.69,227.51,0.87648979]
["bitfinex","SOLUSD",1733120363025,20.0,227.61,227.51,0.87648979]
["bitfinex","SOLUSD",1733120364412,20.0,227.61,227.48,0.87661669]
["bitfinex","SOLUSD",1733120364413,0.87591707,227.6,227.48,0.87661669]
["bitfinex","SOLUSD",1733120364720,20.0,227.56,227.48,0.87661669]
["bitfinex","SOLUSD",1733120364916,20.0,227.56,227.45,0.87677671]
["bitfinex","SOLUSD",1733120366408,7.10661707,227.55,227.45,0.87677671]
["bitfinex","SOLUSD",1733120366710,20.0,227.52,227.44,0.5164515]
["bitfinex","SOLUSD",1733120366935,20.0,227.52,227.45,0.87688712]
["bitfinex","SOLUSD",1733120367844,20.0,227.52,227.46,23.776884]
["bitfinex","SOLUSD",1733120368135,20.0,227.52,227.48,23.776884]
["bitfinex","SOLUSD",1733120368632,15.6959,227.59,227.5,23.776884]
["bitfinex","SOLUSD",1733120368820,15.6959,227.59,227.52,23.776884]
["bitfinex","SOLUSD",1733120370237,20.0,227.56,227.52,23.776884]
["bitfinex","SOLUSD",1733120371824,20.0,227.56,227.54,23.776884]
["bitfinex","SOLUSD",1733120375026,15.6959,227.59,227.54,23.776884]
["bitfinex","SOLUSD",1733120375234,22.4749,227.65,227.56,0.25098]
["bitfinex","SOLUSD",1733120375432,22.4749,227.65,227.57,0.87634732]
["bitfinex","SOLUSD",1733120375628,22.4749,227.65,227.58,23.776884]
["bitfinex","SOLUSD",1733120376815,20.0,227.62,227.53,0.87639097]
["bitfinex","SOLUSD",1733120377020,20.0,227.62,227.5,24.027864]
["bitfinex","SOLUSD",1733120377430,20.0,227.62,227.52,23.902374]
["bitfinex","SOLUSD",1733120377620,20.0,227.62,227.54,23.776884]
["bitfinex","SOLUSD",1733120377820,20.0,227.62,227.55,0.87648586]
["bitfinex","SOLUSD",1733120378035,20.0,227.62,227.56,23.776884]
["bitfinex","SOLUSD",1733120381346,20.0,227.62,227.53,23.776884]
["bitfinex","SOLUSD",1733120381532,20.0,227.62,227.55,23.776884]
["bitfinex","SOLUSD",1733120382442,2.36139305,227.63,227.57,23.776884]
["bitfinex","SOLUSD",1733120382648,6.246,227.65,227.59,23.776884]
["bitfinex","SOLUSD",1733120382945,6.246,227.65,227.6,0.87629992]
["bitfinex","SOLUSD",1733120383734,20.0,227.62,227.6,0.87629992]
["bitfinex","SOLUSD",1733120384218,20.0,227.62,227.59,23.776884]
["bitfinex","SOLUSD",1733120385831,20.0,227.62,227.57,23.776884]
["bitfinex","SOLUSD",1733120386619,20.0,227.62,227.5,1.00197443]
["bitfinex","SOLUSD",1733120386818,20.0,227.62,227.51,16.5767534]
["bitfinex","SOLUSD",1733120387018,20.0,227.62,227.53,0.12549]
["bitfinex","SOLUSD",1733120387219,20.0,227.62,227.54,0.87642038]
["bitfinex","SOLUSD",1733120388050,20.0,227.62,227.55,23.902374]
["bitfinex","SOLUSD",1733120388226,20.0,227.62,227.57,23.776884]
["bitfinex","SOLUSD",1733120388828,20.0,227.66,227.59,23.776884]
["bitfinex","SOLUSD",1733120389150,20.0,227.66,227.6,0.87633181]
["bitfinex","SOLUSD",1733120391229,20.0,227.66,227.61,23.776884]
["bitfinex","SOLUSD",1733120391430,20.0,227.66,227.63,23.776884]
["bitfinex","SOLUSD",1733120391725,20.0,227.66,227.58,24.027864]
["bitfinex","SOLUSD",1733120391923,20.0,227.66,227.6,23.902374]
["bitfinex","SOLUSD",1733120392827,20.0,227.66,227.6,1.00177384]
["bitfinex","SOLUSD",1733120393026,20.0,227.66,227.61,23.776884]
["bitfinex","SOLUSD",1733120394641,20.0,227.66,227.62,4.391]
["bitfinex","SOLUSD",1733120394855,20.0,227.66,227.61,23.776884]
["bitfinex","SOLUSD",1733120394856,20.0,227.66,227.61,24.65315399]
["bitfinex","SOLUSD",1733120396841,20.0,227.66,227.61,23.776884]
["bitfinex","SOLUSD",1733120397045,20.0,227.66,227.58,0.12549]
["bitfinex","SOLUSD",1733120397046,20.0,227.66,227.6,23.776884]
["bitfinex","SOLUSD",1733120397433,20.0,227.66,227.62,23.776884]
["bitfinex","SOLUSD",1733120397844,20.0,227.66,227.6,23.776884]
["bitfinex","SOLUSD",1733120398141,20.0,227.66,227.62,23.776884]
["bitfinex","SOLUSD",1733120398341,16.2684,227.69,227.62,23.776884]
["bitfinex","SOLUSD",1733120398538,6.2222,227.71,227.64,23.776884]
["bitfinex","SOLUSD",1733120398741,6.2222,227.71,227.65,0.87610152]
["bitfinex","SOLUSD",1733120399252,6.2222,227.71,227.66,23.776884]
["bitfinex","SOLUSD",1733120400338,140.3,227.84,227.68,23.776884]
["bitfinex","SOLUSD",1733120400339,6.1509,227.76,227.68,23.776884]
["bitfinex","SOLUSD",1733120400552,6.1509,227.76,227.7,23.776884]
["bitfinex","SOLUSD",1733120400751,6.1509,227.76,227.72,23.776884]
["bitfinex","SOLUSD",1733120401525,6.1509,227.76,227.73,0.87588116]
["bitfinex","SOLUSD",1733120401748,15.7556,227.79,227.73,0.87588116]
["bitfinex","SOLUSD",1733120402852,20.0,227.76,227.73,0.87588116]
["bitfinex","SOLUSD",1733120403234,15.7556,227.79,227.73,0.87588116]
["bitfinex","SOLUSD",1733120405047,15.7556,227.79,227.74,23.776884]
["bitfinex","SOLUSD",1733120405257,15.7556,227.79,227.74,24.65264694]
["bitfinex","SOLUSD",1733120405555,15.7556,227.79,227.74,23.776884]
["bitfinex","SOLUSD",1733120406061,20.0,227.76,227.7,0.87578318]
["bitfinex","SOLUSD",1733120406356,20.0,227.76,227.61,20.5284]
["bitfinex","SOLUSD",1733120406357,20.0,227.76,227.67,0.25098]
["bitfinex","SOLUSD",1733120406559,0.87591707,227.75,227.63,0.87599346]
["bitfinex","SOLUSD",1733120406732,20.0,227.71,227.63,0.87599346]
["bitfinex","SOLUSD",1733120407351,0.87591707,227.75,227.63,0.87599346]
["bitfinex","SOLUSD",1733120407541,20.0,227.76,227.61,15.5284]
["bitfinex","SOLUSD",1733120407542,20.0,227.76,227.64,0.87613155]
["bitfinex","SOLUSD",1733120407735,20.0,227.76,227.65,16.5767534]
["bitfinex","SOLUSD",1733120407935,15.7556,227.79,227.64,0.87613155]
["bitfinex","SOLUSD",1733120407936,15.7556,227.79,227.66,41.48054542]
["bitfinex","SOLUSD",1733120408247,15.7556,227.79,227.68,24.027864]
["bitfinex","SOLUSD",1733120408445,15.7556,227.79,227.71,0.25098]
["bitfinex","SOLUSD",1733120408643,16.2852,227.85,227.75,23.776884]
["bitfinex","SOLUSD",1733120408944,16.2852,227.85,227.77,23.776884]
["bitfinex","SOLUSD",1733120409150,0.87591707,227.84,227.76,0.87556898]
["bitfinex","SOLUSD",1733120409332,0.87591707,227.84,227.73,23.776884]
["bitfinex","SOLUSD",1733120409527,0.87591707,227.84,227.71,16.7022434]
["bitfinex","SOLUSD",1733120409528,0.87591707,227.84,227.75,23.776884]
["bitfinex","SOLUSD",1733120410261,0.87591707,227.84,227.76,0.87575734]
["bitfinex","SOLUSD",1733120410755,20.0,227.82,227.76,0.87575734]
["bitfinex","SOLUSD",1733120411353,20.0,227.82,227.75,23.776884]
["bitfinex","SOLUSD",1733120412875,20.0,227.78,227.7,0.87574087]
["bitfinex","SOLUSD",1733120413163,0.87591707,227.81,227.7,0.87574087]
["bitfinex","SOLUSD",1733120413362,20.0,227.82,227.7,0.87574087]
["bitfinex","SOLUSD",1733120413658,20.0,227.81,227.7,17.45249427]
["bitfinex","SOLUSD",1733120413862,20.0,227.82,227.7,17.45249427]
["bitfinex","SOLUSD",1733120414047,20.0,227.82,227.71,24.027864]
["bitfinex","SOLUSD",1733120414249,20.0,227.82,227.73,23.902374]
["bitfinex","SOLUSD",1733120414458,20.0,227.82,227.75,23.776884]
["bitfinex","SOLUSD",1733120414655,20.0,227.82,227.77,23.776884]
["bitfinex","SOLUSD",1733120414852,20.0,227.82,227.78,0.87563166]
["bitfinex","SOLUSD",1733120415061,6.5925,227.86,227.79,23.776884]
["bitfinex","SOLUSD",1733120416856,20.0,227.83,227.79,23.776884]
["bitfinex","SOLUSD",1733120418737,20.0,227.83,227.81,23.776884]
["bitfinex","SOLUSD",1733120418937,2.32514337,227.89,227.81,23.776884]
["bitfinex","SOLUSD",1733120418938,20.0,227.87,227.81,23.776884]
["bitfinex","SOLUSD",1733120419659,20.0,227.87,227.76,23.902374]
["bitfinex","SOLUSD",1733120419902,20.0,227.87,227.78,34.49496357]
["bitfinex","SOLUSD",1733120420044,17.3521268,227.9,227.78,34.49496357]
["bitfinex","SOLUSD",1733120420045,17.3521268,227.9,227.8,23.776884]
["bitfinex","SOLUSD",1733120420366,17.3521268,227.9,227.82,23.776884]
["bitfinex","SOLUSD",1733120420960,18.22804387,227.9,227.82,23.776884]
["bitfinex","SOLUSD",1733120421167,20.0,227.87,227.82,23.776884]
["bitfinex","SOLUSD",1733120421458,22.0761,227.96,227.84,23.776884]
["bitfinex","SOLUSD",1733120421660,22.0761,227.96,227.86,23.776884]
["bitfinex","SOLUSD",1733120421959,0.87591707,227.95,227.86,23.776884]
["bitfinex","SOLUSD",1733120422346,24.41415762,227.96,227.86,23.776884]
["bitfinex","SOLUSD",1733120422545,20.0,227.93,227.84,23.776884]
["bitfinex","SOLUSD",1733120422749,0.87591707,227.92,227.78,0.25098]
["bitfinex","SOLUSD",1733120422952,0.87591707,227.92,227.78,23.902374]
["bitfinex","SOLUSD",1733120423155,0.87591707,227.92,227.8,23.776884]
["bitfinex","SOLUSD",1733120424262,15.6724,227.9,227.78,23.776884]
["bitfinex","SOLUSD",1733120424562,20.0,227.86,227.8,23.776884]
["bitfinex","SOLUSD",1733120424756,20.0,227.86,227.78,23.776884]
["bitfinex","SOLUSD",1733120425181,20.0,227.87,227.78,23.776884]
["bitfinex","SOLUSD",1733120425564,20.0,227.87,227.8,23.776884]
["bitfinex","SOLUSD",1733120427070,0.87591707,227.86,227.75,0.87554968]
["bitfinex","SOLUSD",1733120427478,0.87591707,227.86,227.71,0.87573845]
["bitfinex","SOLUSD",1733120427782,20.0,227.82,227.71,0.87573845]
["bitfinex","SOLUSD",1733120428158,20.0,227.82,227.69,0.87579528]
["bitfinex","SOLUSD",1733120428467,20.0,227.8,227.69,0.87579528]
["bitfinex","SOLUSD",1733120428978,20.0,227.82,227.69,0.87579528]
["bitfinex","SOLUSD",1733120429285,0.87591707,227.81,227.67,0.87587809]
["bitfinex","SOLUSD",1733120429491,20.0,227.77,227.67,0.87587809]
["bitfinex","SOLUSD",1733120429659,0.87591707,227.81,227.67,0.87587809]
["bitfinex","SOLUSD",1733120430186,0.87591707,227.81,227.68,0.87589927]
["bitfinex","SOLUSD",1733120430362,20.0,227.77,227.69,23.776884]
["bitfinex","SOLUSD",1733120430557,0.87591707,227.81,227.71,23.776884]
["bitfinex","SOLUSD",1733120430780,20.0,227.77,227.71,23.776884]
["bitfinex","SOLUSD",1733120431081,20.0,227.76,227.71,23.776884]
["bitfinex","SOLUSD",1733120431284,20.0,227.75,227.73,23.776884]
["bitfinex","SOLUSD",1733120431481,20.0,227.76,227.73,23.776884]
["bitfinex","SOLUSD",1733120432077,20.0,227.82,227.73,23.776884]
["bitfinex","SOLUSD",1733120432480,20.0,227.82,227.74,0.87577853]
["bitfinex","SOLUSD",1733120432663,20.0,227.82,227.75,23.776884]
["bitfinex","SOLUSD",1733120433163,22.30243611,227.82,227.75,23.776884]
["bitfinex","SOLUSD",1733120434190,0.87591707,227.81,227.68,0.87580694]
["bitfinex","SOLUSD",1733120434488,0.87591707,227.81,227.66,0.12549]
["bitfinex","SOLUSD",1733120434873,20.0,227.77,227.67,0.87599317]
["bitfinex","SOLUSD",1733120435712,20.0,227.73,227.67,0.87599317]
["bitfinex","SOLUSD",1733120435994,20.0,227.73,227.68,0.87593198]
["bitfinex","SOLUSD",1733120436173,0.87591707,227.81,227.68,0.87593198]
["bitfinex","SOLUSD",1733120436174,0.87591707,227.81,227.69,23.776884]
["bitfinex","SOLUSD",1733120436879,0.87591707,227.81,227.69,0.87593929]
["bitfinex","SOLUSD",1733120437288,0.87591707,227.81,227.7,23.776884]
["bitfinex","SOLUSD",1733120438170,0.87591707,227.81,227.68,23.776884]
["bitfinex","SOLUSD",1733120438892,0.87591707,227.81,227.69,0.87594376]
["bitfinex","SOLUSD",1733120439095,20.0,227.77,227.7,23.776884]
["bitfinex","SOLUSD",1733120439279,22.30243611,227.82,227.67,0.12549]
["bitfinex","SOLUSD",1733120439280,0.87591707,227.79,227.67,0.87592749]
["bitfinex","SOLUSD",1733120439481,0.87591707,227.81,227.68,23.776884]
["bitfinex","SOLUSD",1733120439783,0.87591707,227.81,227.69,0.87596158]
["bitfinex","SOLUSD",1733120440909,0.87591707,227.81,227.68,23.776884]
["bitfinex","SOLUSD",1733120441470,20.0,227.77,227.7,23.776884]
["bitfinex","SOLUSD",1733120441697,0.87591707,227.81,227.72,23.776884]
["bitfinex","SOLUSD",1733120442000,0.87591707,227.81,227.71,0.87587311]
["bitfinex","SOLUSD",1733120442498,2.30243611,227.82,227.71,0.87587311]
["bitfinex","SOLUSD",1733120442703,0.87591707,227.84,227.71,5.26687311]
["bitfinex","SOLUSD",1733120443196,0.87591707,227.84,227.72,4.391]
["bitfinex","SOLUSD",1733120443400,22.2396,227.85,227.72,4.391]
["bitfinex","SOLUSD",1733120443401,22.2396,227.85,227.73,0.87570479]
["bitfinex","SOLUSD",1733120443572,22.2396,227.85,227.73,5.26670479]
["bitfinex","SOLUSD",1733120444002,22.2396,227.85,227.75,4.391]
["bitfinex","SOLUSD",1733120444307,2.32803978,227.86,227.76,0.87560922]
["bitfinex","SOLUSD",1733120444473,22.657,227.9,227.76,0.87560922]
["bitfinex","SOLUSD",1733120444474,0.87591707,227.89,227.76,0.87560922]
["bitfinex","SOLUSD",1733120444974,8.09827363,227.88,227.76,21.80465834]
["bitfinex","SOLUSD",1733120445193,0.87591707,227.89,227.78,4.391]
["bitfinex","SOLUSD",1733120445499,0.87591707,227.89,227.79,0.87551326]
["bitfinex","SOLUSD",1733120445677,0.87591707,227.89,227.79,17.41356238]
["bitfinex","SOLUSD",1733120446200,0.87591707,227.89,227.79,5.26651326]
["bitfinex","SOLUSD",1733120446407,15.2229,227.95,227.81,20.92904912]
["bitfinex","SOLUSD",1733120446579,0.87591707,227.94,227.82,0.87535368]
["bitfinex","SOLUSD",1733120447302,0.87591707,227.94,227.79,0.87539891]
["bitfinex","SOLUSD",1733120447800,20.0,227.88,227.77,4.391]
["bitfinex","SOLUSD",1733120448179,0.87591707,227.87,227.76,0.87553226]
["bitfinex","SOLUSD",1733120448609,0.87591707,227.89,227.76,0.87553226]
["bitfinex","SOLUSD",1733120448777,20.0,227.86,227.76,0.87553226]
["bitfinex","SOLUSD",1733120449388,20.0,227.9,227.76,0.87553226]
["bitfinex","SOLUSD",1733120449590,0.87591707,227.89,227.76,0.87553226]
["bitfinex","SOLUSD",1733120452402,20.0,227.85,227.76,0.87553226]
["bitfinex","SOLUSD",1733120452613,8.60509848,227.89,227.76,0.87553226]
["bitfinex","SOLUSD",1733120452784,0.87591707,227.89,227.76,0.87553226]
["bitfinex","SOLUSD",1733120453401,20.0,227.85,227.76,0.87553226]
["bitfinex","SOLUSD",1733120456696,20.0,227.83,227.76,0.87553226]
["bitfinex","SOLUSD",1733120459611,23.776884,227.84,227.76,0.87553226]
["bitfinex","SOLUSD",1733120459801,3.21658493,227.9,227.78,10.59083807]
["bitfinex","SOLUSD",1733120460101,6.2039,227.93,227.79,11.4662868]
["bitfinex","SOLUSD",1733120460409,16.3082,227.96,227.83,10.59083807]
["bitfinex","SOLUSD",1733120460595,7.07981707,227.98,227.84,11.46607773]
["bitfinex","SOLUSD",1733120460908,7.07981707,227.98,227.85,10.59083807]
["bitfinex","SOLUSD",1733120461115,7.07981707,227.98,227.86,0.8751815]
["bitfinex","SOLUSD",1733120461613,20.0,227.95,227.86,0.8751815]
["bitfinex","SOLUSD",1733120462001,23.776884,227.94,227.86,0.8751815]
["bitfinex","SOLUSD",1733120462329,20.0,227.91,227.86,0.8751815]
["bitfinex","SOLUSD",1733120462911,17.0,227.91,227.86,0.8751815]
["bitfinex","SOLUSD",1733120464122,2.36668811,227.98,227.88,16.53716255]
["bitfinex","SOLUSD",1733120464343,0.87591707,228.04,227.92,4.391]
["bitfinex","SOLUSD",1733120464620,0.87591707,228.06,227.93,0.8749711]
["bitfinex","SOLUSD",1733120464821,16.6434,228.07,227.93,17.41213365]
["bitfinex","SOLUSD",1733120465193,0.87591707,228.06,227.93,17.41213365]
["bitfinex","SOLUSD",1733120465509,0.87591707,228.06,227.93,5.2659711]
["bitfinex","SOLUSD",1733120465905,20.0,228.04,227.93,5.2659711]
["bitfinex","SOLUSD",1733120466108,23.776884,228.05,227.93,5.2659711]
["bitfinex","SOLUSD",1733120467224,0.87591707,228.04,227.93,0.8749711]
["bitfinex","SOLUSD",1733120467394,20.0,228.0,227.93,0.8749711]
["bitfinex","SOLUSD",1733120467816,20.0,228.02,227.93,0.8749711]
["bitfinex","SOLUSD",1733120468023,20.0,227.98,227.93,0.8749711]
["bitfinex","SOLUSD",1733120468225,23.776884,228.01,227.92,0.87498394]
["bitfinex","SOLUSD",1733120468226,20.0,227.94,227.92,0.87498394]
["bitfinex","SOLUSD",1733120468399,20.0,227.94,227.91,15.8701]
["bitfinex","SOLUSD",1733120471495,23.776884,227.93,227.89,0.87513035]
["bitfinex","SOLUSD",1733120471999,20.0,227.9,227.87,0.87517952]
["bitfinex","SOLUSD",1733120472524,6.3702,227.99,227.81,15.0749]
["bitfinex","SOLUSD",1733120472525,20.0,227.86,227.81,15.0749]
["bitfinex","SOLUSD",1733120472714,20.0,227.86,227.82,0.87543462]
["bitfinex","SOLUSD",1733120472914,20.0,227.86,227.81,15.0749]
["bitfinex","SOLUSD",1733120473307,20.0,227.86,227.8,0.87541631]
["bitfinex","SOLUSD",1733120473912,23.776884,227.85,227.77,0.87545451]
["bitfinex","SOLUSD",1733120474217,20.0,227.82,227.77,5.26645451]
["bitfinex","SOLUSD",1733120475539,20.0,227.82,227.77,0.87545451]
["bitfinex","SOLUSD",1733120476558,20.0,227.82,227.77,5.26645451]
["bitfinex","SOLUSD",1733120476752,20.0,227.82,227.77,0.87545451]
["bitfinex","SOLUSD",1733120477736,20.0,227.82,227.75,0.87559715]
["bitfinex","SOLUSD",1733120478642,20.0,227.82,227.76,0.87564425]
["bitfinex","SOLUSD",1733120479046,23.776884,227.81,227.73,5.26664621]
["bitfinex","SOLUSD",1733120479241,20.0,227.78,227.73,5.26664621]
["bitfinex","SOLUSD",1733120479445,23.776884,227.77,227.73,0.87564621]
["bitfinex","SOLUSD",1733120479647,20.0,227.74,227.7,0.87582464]
["bitfinex","SOLUSD",1733120480842,20.0,227.74,227.69,0.8758918]
["bitfinex","SOLUSD",1733120481049,20.0,227.74,227.66,5.26691862]
["bitfinex","SOLUSD",1733120482551,20.0,227.74,227.66,0.87591862]
["bitfinex","SOLUSD",1733120482552,23.776884,227.73,227.66,0.87591862]
["bitfinex","SOLUSD",1733120483051,23.776884,227.69,227.65,4.391]
["bitfinex","SOLUSD",1733120483827,23.776884,227.69,227.63,0.87604022]
["bitfinex","SOLUSD",1733120484454,23.776884,227.69,227.59,42.85716255]
["bitfinex","SOLUSD",1733120484455,20.0,227.66,227.56,70.0]
["bitfinex","SOLUSD",1733120484625,20.0,227.66,227.57,5.2672434]
["bitfinex","SOLUSD",1733120485131,20.0,227.62,227.57,5.2672434]
["bitfinex","SOLUSD",1733120488227,20.0,227.62,227.57,0.8762434]
["bitfinex","SOLUSD",1733120488423,23.776884,227.61,227.55,0.87637385]
["bitfinex","SOLUSD",1733120491633,15.1328,227.65,227.57,90.92816255]
["bitfinex","SOLUSD",1733120491817,95.92606337,227.93,227.57,90.92816255]
["bitfinex","SOLUSD",1733120491818,21.7108,227.72,227.6,16.53716255]
["bitfinex","SOLUSD",1733120492018,21.7108,227.72,227.61,87.41330426]
["bitfinex","SOLUSD",1733120492251,21.7108,227.72,227.61,86.53716255]
["bitfinex","SOLUSD",1733120492540,21.7108,227.72,227.62,0.87608256]
["bitfinex","SOLUSD",1733120492835,21.7108,227.72,227.62,5.26708256]
["bitfinex","SOLUSD",1733120493041,21.7108,227.72,227.63,0.87608626]
["bitfinex","SOLUSD",1733120493252,23.776884,227.71,227.63,0.87608626]
["bitfinex","SOLUSD",1733120493429,21.7108,227.72,227.63,5.26708626]
["bitfinex","SOLUSD",1733120493744,21.7108,227.72,227.63,21.80424881]
["bitfinex","SOLUSD",1733120494117,21.7108,227.72,227.64,16.53716255]
["bitfinex","SOLUSD",1733120494346,21.7108,227.72,227.65,0.87605163]
["bitfinex","SOLUSD",1733120494820,23.776884,227.71,227.65,0.87605163]
["bitfinex","SOLUSD",1733120495047,23.776884,227.71,227.65,5.26705163]
["bitfinex","SOLUSD",1733120495839,20.0,227.69,227.65,5.26705163]
["bitfinex","SOLUSD",1733120496238,20.0,227.69,227.65,0.87605163]
["bitfinex","SOLUSD",1733120498745,20.0,227.69,227.63,0.87608054]
["bitfinex","SOLUSD",1733120499330,23.776884,227.68,227.59,15.4006]
["bitfinex","SOLUSD",1733120499532,23.776884,227.68,227.58,70.0]
["bitfinex","SOLUSD",1733120499533,20.0,227.65,227.6,0.87623427]
["bitfinex","SOLUSD",1733120500533,20.0,227.65,227.59,0.87628407]
["bitfinex","SOLUSD",1733120501445,20.0,227.65,227.56,5.2673054]
["bitfinex","SOLUSD",1733120502854,20.0,227.65,227.56,21.80446795]
["bitfinex","SOLUSD",1733120503062,23.776884,227.7,227.6,20.92816255]
["bitfinex","SOLUSD",1733120503353,23.776884,227.7,227.55,5.0]
["bitfinex","SOLUSD",1733120503354,0.87591707,227.69,227.61,4.391]
["bitfinex","SOLUSD",1733120503535,23.776884,227.68,227.61,4.391]
["bitfinex","SOLUSD",1733120504153,23.776884,227.7,227.57,5.2672808]
["bitfinex","SOLUSD",1733120504334,20.0,227.67,227.59,20.92816255]
["bitfinex","SOLUSD",1733120504535,23.776884,227.71,227.6,0.87625056]
["bitfinex","SOLUSD",1733120504734,23.776884,227.69,227.6,0.87625056]
["bitfinex","SOLUSD",1733120504936,23.776884,227.7,227.6,0.87625056]
["bitfinex","SOLUSD",1733120505447,23.776884,227.7,227.59,4.391]
["bitfinex","SOLUSD",1733120505648,20.0,227.67,227.6,5.26725386]
["bitfinex","SOLUSD",1733120507031,20.0,227.67,227.59,4.391]
["bitfinex","SOLUSD",1733120507231,20.0,227.66,227.59,4.391]
["bitfinex","SOLUSD",1733120507453,20.0,227.67,227.59,4.391]
["bitfinex","SOLUSD",1733120507836,20.0,227.67,227.6,0.876265]
["bitfinex","SOLUSD",1733120510534,20.0,227.67,227.6,5.267265]
["bitfinex","SOLUSD",1733120510830,20.0,227.66,227.6,5.267265]
["bitfinex","SOLUSD",1733120511043,20.0,227.67,227.6,5.267265]
["bitfinex","SOLUSD",1733120511965,20.0,227.66,227.6,5.267265]
["bitfinex","SOLUSD",1733120512133,20.0,227.67,227.61,4.391]
["bitfinex","SOLUSD",1733120512635,20.0,227.66,227.61,4.391]
["bitfinex","SOLUSD",1733120513056,20.0,227.66,227.59,5.26726145]
["bitfinex","SOLUSD",1733120513236,23.776884,227.7,227.59,5.26726145]
["bitfinex","SOLUSD",1733120513237,20.0,227.67,227.59,5.26726145]
["bitfinex","SOLUSD",1733120513437,20.0,227.67,227.59,21.804424]
["bitfinex","SOLUSD",1733120513639,20.0,227.69,227.61,4.391]
["bitfinex","SOLUSD",1733120513853,20.0,227.69,227.61,5.26717177]
["bitfinex","SOLUSD",1733120515234,20.0,227.69,227.6,4.391]
["bitfinex","SOLUSD",1733120516356,20.0,227.65,227.59,4.391]
["bitfinex","SOLUSD",1733120516560,20.0,227.69,227.59,21.80439605]
["bitfinex","SOLUSD",1733120516860,20.0,227.68,227.59,21.80439605]
["bitfinex","SOLUSD",1733120517247,20.0,227.67,227.59,21.80439605]
["bitfinex","SOLUSD",1733120517647,20.0,227.68,227.59,21.80439605]
["bitfinex","SOLUSD",1733120518146,20.0,227.65,227.6,4.391]
["bitfinex","SOLUSD",1733120518745,8.66613567,227.72,227.6,4.391]
["bitfinex","SOLUSD",1733120518946,23.776884,227.7,227.61,0.87623109]
["bitfinex","SOLUSD",1733120519154,23.776884,227.71,227.61,0.87623109]
["bitfinex","SOLUSD",1733120519445,24.65280107,227.71,227.61,0.87623109]
["bitfinex","SOLUSD",1733120520252,20.0,227.68,227.61,0.87623109]
["bitfinex","SOLUSD",1733120520461,20.0,227.67,227.61,0.87623109]
["bitfinex","SOLUSD",1733120520850,20.0,227.68,227.61,0.87623109]
["bitfinex","SOLUSD",1733120521047,20.0,227.68,227.6,0.87623628]
["bitfinex","SOLUSD",1733120521641,19.96687046,227.68,227.6,0.87623628]
["bitfinex","SOLUSD",1733120522541,19.96687046,227.68,227.6,5.26723628]
["bitfinex","SOLUSD",1733120523541,19.96687046,227.68,227.6,0.87623628]
["bitfinex","SOLUSD",1733120525564,20.0,227.64,227.57,0.87623044]
["bitfinex","SOLUSD",1733120525867,20.0,227.64,227.55,0.87640381]
["bitfinex","SOLUSD",1733120527063,20.0,227.63,227.55,0.87640381]
["bitfinex","SOLUSD",1733120527371,20.0,227.64,227.55,0.87640381]
["bitfinex","SOLUSD",1733120527741,20.0,227.64,227.55,5.26740381]
["bitfinex","SOLUSD",1733120528945,20.0,227.64,227.55,21.84649321]
["bitfinex","SOLUSD",1733120529367,20.0,227.64,227.56,16.5790894]
["bitfinex","SOLUSD",1733120529544,20.0,227.64,227.57,17.45540141]
["bitfinex","SOLUSD",1733120529856,20.0,227.69,227.58,16.5790894]
["bitfinex","SOLUSD",1733120530175,20.0,227.69,227.59,0.87625496]
["bitfinex","SOLUSD",1733120530473,0.87591707,227.68,227.57,4.391]
["bitfinex","SOLUSD",1733120531367,0.87591707,227.68,227.55,17.45546939]
["bitfinex","SOLUSD",1733120531368,20.0,227.64,227.56,4.391]
["bitfinex","SOLUSD",1733120532500,20.0,227.64,227.57,0.87638302]
["bitfinex","SOLUSD",1733120532764,0.87591707,227.71,227.61,20.9700894]
["bitfinex","SOLUSD",1733120532972,0.87591707,227.71,227.61,4.391]
["bitfinex","SOLUSD",1733120533571,21.8066,227.72,227.62,0.8762053]
["bitfinex","SOLUSD",1733120533775,21.8066,227.72,227.63,16.5790894]
["bitfinex","SOLUSD",1733120533776,23.776884,227.71,227.63,16.5790894]
["bitfinex","SOLUSD",1733120534076,6.4132,227.77,227.64,5.26714478]
["bitfinex","SOLUSD",1733120534281,0.87591707,227.76,227.64,5.26714478]
["bitfinex","SOLUSD",1733120534774,9.60107499,227.77,227.66,20.9700894]
["bitfinex","SOLUSD",1733120535073,9.60107499,227.77,227.68,4.391]
["bitfinex","SOLUSD",1733120535977,9.60107499,227.77,227.67,5.26696038]
["bitfinex","SOLUSD",1733120536148,20.0,227.74,227.67,5.26696038]
["bitfinex","SOLUSD",1733120536979,20.0,227.74,227.67,0.87596038]
["bitfinex","SOLUSD",1733120539656,20.0,227.74,227.67,5.26696038]
["bitfinex","SOLUSD",1733120540061,23.776884,227.73,227.63,16.4761]
["bitfinex","SOLUSD",1733120540281,20.0,227.7,227.63,0.87614195]
["bitfinex","SOLUSD",1733120540856,20.0,227.7,227.59,0.87621661]
["bitfinex","SOLUSD",1733120541181,20.0,227.65,227.58,15.3608]
["bitfinex","SOLUSD",1733120541382,20.0,227.65,227.53,16.5790894]
["bitfinex","SOLUSD",1733120541383,43.776884,227.6,227.46,70.0]
["bitfinex","SOLUSD",1733120541566,43.776884,227.6,227.47,17.45572032]
["bitfinex","SOLUSD",1733120542077,43.776884,227.6,227.48,4.391]
["bitfinex","SOLUSD",1733120542277,43.776884,227.6,227.49,0.87661454]
["bitfinex","SOLUSD",1733120542490,0.87591707,227.59,227.49,0.87661454]
["bitfinex","SOLUSD",1733120543176,20.0,227.6,227.49,0.87661454]
["bitfinex","SOLUSD",1733120543484,2.37459379,227.62,227.44,0.5164515]
["bitfinex","SOLUSD",1733120543485,23.776884,227.54,227.44,0.5164515]
["bitfinex","SOLUSD",1733120543693,20.0,227.47,227.44,0.5164515]
["bitfinex","SOLUSD",1733120544259,23.776884,227.57,227.44,0.5164515]
["bitfinex","SOLUSD",1733120544560,23.776884,227.51,227.44,0.5164515]
["bitfinex","SOLUSD",1733120544788,20.0,227.48,227.44,0.5164515]
["bitfinex","SOLUSD",1733120549684,20.0,227.47,227.44,0.5164515]
["bitfinex","SOLUSD",1733120549875,24.65280107,227.46,227.44,0.5164515]
["bitfinex","SOLUSD",1733120551065,23.776884,227.46,227.44,0.5164515]
["bitfinex","SOLUSD",1733120551590,24.65280107,227.46,227.44,0.5164515]
["bitfinex","SOLUSD",1733120552580,23.776884,227.46,227.44,0.5164515]
["bitfinex","SOLUSD",1733120553896,24.65280107,227.46,227.44,0.5164515]
["bitfinex","SOLUSD",1733120554195,23.776884,227.46,227.44,0.5164515]
["bitfinex","SOLUSD",1733120555067,20.0,227.47,227.44,0.5164515]
["bitfinex","SOLUSD",1733120556589,0.87591707,227.46,227.44,0.5164515]
["bitfinex","SOLUSD",1733120557484,20.0,227.47,227.44,0.5164515]
["bitfinex","SOLUSD",1733120561289,0.87591707,227.46,227.44,1e-08]
["bitfinex","SOLUSD",1733120561493,20.0,227.42,227.33,0.87728037]
["bitfinex","SOLUSD",1733120563480,19.96236454,227.45,227.33,0.87728037]
["bitfinex","SOLUSD",1733120563680,7.42421707,227.5,227.33,21.84736977]
["bitfinex","SOLUSD",1733120564010,7.42421707,227.5,227.33,0.87728037]
["bitfinex","SOLUSD",1733120564804,7.42421707,227.5,227.34,4.391]
["bitfinex","SOLUSD",1733120564985,7.42421707,227.5,227.35,0.87721446]
["bitfinex","SOLUSD",1733120565492,20.0,227.47,227.35,0.87721446]
["bitfinex","SOLUSD",1733120565799,23.776884,227.49,227.35,0.87721446]
["bitfinex","SOLUSD",1733120565800,20.87591707,227.46,227.35,0.87721446]
["bitfinex","SOLUSD",1733120566907,20.87591707,227.46,227.32,21.84732719]
["bitfinex","SOLUSD",1733120568480,20.87591707,227.46,227.32,5.26823779]
["bitfinex","SOLUSD",1733120568687,20.0,227.42,227.32,5.26823779]
["bitfinex","SOLUSD",1733120569403,20.0,227.42,227.32,21.84732719]
["bitfinex","SOLUSD",1733120569584,2.37085756,227.46,227.34,4.391]
["bitfinex","SOLUSD",1733120569784,0.87591707,227.45,227.35,0.87724416]
["bitfinex","SOLUSD",1733120570786,0.87591707,227.45,227.34,0.87725881]
["bitfinex","SOLUSD",1733120571105,20.0,227.43,227.34,0.87725881]
["bitfinex","SOLUSD",1733120571300,20.87591707,227.43,227.34,0.87725881]
["bitfinex","SOLUSD",1733120571511,20.0,227.43,227.34,0.87725881]
["bitfinex","SOLUSD",1733120572703,0.87591707,227.42,227.32,5.26827197]
["bitfinex","SOLUSD",1733120574381,20.0,227.43,227.32,5.26827197]
["bitfinex","SOLUSD",1733120574794,0.87591707,227.42,227.32,5.26827197]
["bitfinex","SOLUSD",1733120575009,20.0,227.43,227.32,5.26827197]
["bitfinex","SOLUSD",1733120575310,0.87591707,227.42,227.32,5.26827197]
["bitfinex","SOLUSD",1733120577205,20.0,227.43,227.33,16.5790894]
["bitfinex","SOLUSD",1733120577541,20.0,227.43,227.35,4.391]
["bitfinex","SOLUSD",1733120577706,20.0,227.43,227.36,0.87720383]
["bitfinex","SOLUSD",1733120580021,20.0,227.43,227.34,0.87725257]
["bitfinex","SOLUSD",1733120580791,20.0,227.43,227.35,0.87724829]
["bitfinex","SOLUSD",1733120582115,20.0,227.43,227.33,0.87724739]
["bitfinex","SOLUSD",1733120582424,20.0,227.39,227.31,16.3437]
["bitfinex","SOLUSD",1733120582716,12.07749621,227.39,227.31,17.22111821]
["bitfinex","SOLUSD",1733120583293,12.07749621,227.39,227.29,0.87741732]
["bitfinex","SOLUSD",1733120583604,12.95341328,227.39,227.29,0.87746243]
["bitfinex","SOLUSD",1733120583991,12.95341328,227.39,227.27,0.87751362]
["bitfinex","SOLUSD",1733120584186,6.1993,227.4,227.28,10.62913608]
["bitfinex","SOLUSD",1733120584418,7.07521707,227.4,227.29,0.8774322]
["bitfinex","SOLUSD",1733120585419,20.0,227.37,227.29,0.8774322]
["bitfinex","SOLUSD",1733120585801,20.0,227.37,227.26,97.17233608]
["bitfinex","SOLUSD",1733120585802,20.0,227.37,227.27,0.87748879]
["bitfinex","SOLUSD",1733120587121,0.87591707,227.36,227.27,0.87748879]
["bitfinex","SOLUSD",1733120587318,20.0,227.37,227.27,0.87748879]
["bitfinex","SOLUSD",1733120588406,20.0,227.37,227.27,5.26848879]
["bitfinex","SOLUSD",1733120588815,20.0,227.37,227.27,0.87748879]
["bitfinex","SOLUSD",1733120589009,20.0,227.37,227.27,5.26848879]
["bitfinex","SOLUSD",1733120589190,20.0,227.37,227.27,0.87748879]
["bitfinex","SOLUSD",1733120590332,20.0,227.32,227.21,0.5164515]
["bitfinex","SOLUSD",1733120590494,44.65280107,227.31,227.21,0.5164515]
["bitfinex","SOLUSD",1733120600432,20.0,227.25,227.12,15.9013]
["bitfinex","SOLUSD",1733120600729,12.38840041,227.32,227.12,15.9013]
["bitfinex","SOLUSD",1733120600730,23.776884,227.2,227.12,16.77944645]
["bitfinex","SOLUSD",1733120601442,20.0,227.17,227.12,16.77944645]
["bitfinex","SOLUSD",1733120601933,20.0,227.17,227.12,0.87814645]
["bitfinex","SOLUSD",1733120602234,20.0,227.13,227.07,0.87818349]
["bitfinex","SOLUSD",1733120602434,20.0,227.13,227.04,0.8783586]
["bitfinex","SOLUSD",1733120603011,16.202,227.23,226.99,16.8728515]
["bitfinex","SOLUSD",1733120603012,23.776884,227.08,226.99,16.8728515]
["bitfinex","SOLUSD",1733120603235,24.65280107,227.08,226.99,16.8728515]
["bitfinex","SOLUSD",1733120603734,23.776884,227.08,226.99,16.8728515]
["bitfinex","SOLUSD",1733120604137,16.202,227.11,227.0,0.87861685]
["bitfinex","SOLUSD",1733120604346,23.776884,227.03,226.99,0.5164515]
["bitfinex","SOLUSD",1733120604517,24.65280107,227.03,226.99,0.5164515]
["bitfinex","SOLUSD",1733120606321,24.65280107,227.03,226.92,0.07105282]
["bitfinex","SOLUSD",1733120606722,20.0,227.0,226.92,0.07105282]
["bitfinex","SOLUSD",1733120606936,0.87591707,226.99,226.92,0.07105282]
["bitfinex","SOLUSD",1733120607333,23.776884,226.98,226.92,0.07105282]
["bitfinex","SOLUSD",1733120607561,0.87591707,226.97,226.92,0.07105282]
["bitfinex","SOLUSD",1733120608433,23.776884,226.98,226.92,0.07105282]
["bitfinex","SOLUSD",1733120608749,0.87591707,226.97,226.92,0.07105282]
["bitfinex","SOLUSD",1733120609041,0.87591707,226.99,226.92,0.07105282]
["bitfinex","SOLUSD",1733120612326,24.65280107,226.99,226.92,0.07105282]
["bitfinex","SOLUSD",1733120612852,23.776884,226.95,226.92,0.07105282]
["bitfinex","SOLUSD",1733120613153,23.776884,226.93,226.92,0.07105282]
["bitfinex","SOLUSD",1733120613449,0.87591707,226.94,226.92,0.07105282]
["bitfinex","SOLUSD",1733120614048,0.87591707,226.95,226.92,0.07105282]
["bitfinex","SOLUSD",1733120616246,20.0,226.96,226.92,0.07105282]
["bitfinex","SOLUSD",1733120616452,0.87591707,226.98,226.92,0.07105282]
["bitfinex","SOLUSD",1733120617958,20.0,227.0,226.92,0.07105282]
["bitfinex","SOLUSD",1733120618130,0.87591707,226.99,226.92,0.07105282]
["bitfinex","SOLUSD",1733120619748,0.87591707,227.03,226.93,4.391]
["bitfinex","SOLUSD",1733120619955,0.87591707,227.08,226.94,0.8788108]
["bitfinex","SOLUSD",1733120620451,0.87591707,227.08,226.92,0.07105282]
["bitfinex","SOLUSD",1733120620836,0.87591707,227.08,226.92,4.46205282]
["bitfinex","SOLUSD",1733120621453,0.87591707,227.08,226.92,5.34097482]
["bitfinex","SOLUSD",1733120621662,0.87591707,227.08,226.92,0.94997482]
["bitfinex","SOLUSD",1733120621853,0.87591707,227.08,226.93,4.391]
["bitfinex","SOLUSD",1733120622231,0.87591707,227.08,226.92,4.46205282]
["bitfinex","SOLUSD",1733120622656,23.776884,227.07,226.92,4.46205282]
["bitfinex","SOLUSD",1733120622840,20.0,227.04,226.92,4.46205282]
["bitfinex","SOLUSD",1733120623038,0.87591707,227.03,226.92,4.46205282]
["bitfinex","SOLUSD",1733120623351,0.87591707,227.03,226.92,5.34094451]
["bitfinex","SOLUSD",1733120623644,0.87591707,227.03,226.92,0.94994451]
["bitfinex","SOLUSD",1733120625356,8.86366242,227.09,226.92,0.94994451]
["bitfinex","SOLUSD",1733120625357,20.87591707,227.06,226.93,70.0]
["bitfinex","SOLUSD",1733120625554,20.87591707,227.06,226.94,0.87879728]
["bitfinex","SOLUSD",1733120626664,20.0,227.06,226.94,0.87879728]
["bitfinex","SOLUSD",1733120627169,0.87591707,227.05,226.94,0.87879728]
["bitfinex","SOLUSD",1733120627537,20.0,227.06,226.94,0.87879728]
["bitfinex","SOLUSD",1733120628055,20.0,227.06,226.83,15.2749]
["bitfinex","SOLUSD",1733120628056,28.776884,227.04,226.83,15.2749]
["bitfinex","SOLUSD",1733120628236,20.0,226.96,226.83,15.2749]
["bitfinex","SOLUSD",1733120628435,0.87591707,226.95,226.83,15.2749]
["bitfinex","SOLUSD",1733120628861,20.87591707,226.95,226.83,16.15414748]
["bitfinex","SOLUSD",1733120631456,20.87591707,226.95,226.83,15.2749]
["bitfinex","SOLUSD",1733120634544,20.87591707,226.95,226.8,0.87928684]
["bitfinex","SOLUSD",1733120635642,20.87591707,226.95,226.78,0.87941646]
["bitfinex","SOLUSD",1733120635957,20.87591707,226.95,226.79,70.0]
["bitfinex","SOLUSD",1733120636256,20.87591707,226.95,226.8,0.87930587]
["bitfinex","SOLUSD",1733120637063,20.87591707,226.95,226.76,4.8438515]
["bitfinex","SOLUSD",1733120637064,20.0,226.9,226.76,0.5164515]
["bitfinex","SOLUSD",1733120637267,0.87591707,226.89,226.76,1.39595029]
["bitfinex","SOLUSD",1733120638262,0.87591707,226.9,226.76,1.39595029]
["bitfinex","SOLUSD",1733120639965,3.17534441,226.9,226.76,1.39595029]
["bitfinex","SOLUSD",1733120641739,23.17534441,226.9,226.76,0.5164515]
["bitfinex","SOLUSD",1733120642443,3.17534441,226.9,226.76,0.5164515]
["bitfinex","SOLUSD",1733120642649,23.17534441,226.9,226.76,0.5164515]
["bitfinex","SOLUSD",1733120643151,3.17534441,226.9,226.76,0.5164515]
["bitfinex","SOLUSD",1733120650755,20.0,226.86,226.76,0.5164515]
["bitfinex","SOLUSD",1733120651069,0.87591707,226.85,226.76,0.5164515]
["bitfinex","SOLUSD",1733120656755,20.0,226.81,226.76,0.5164515]
["bitfinex","SOLUSD",1733120656959,0.87591707,226.8,226.76,0.5164515]
["bitfinex","SOLUSD",1733120657162,0.87591707,226.85,226.76,0.5164515]
["bitfinex","SOLUSD",1733120659071,20.0,226.81,226.76,0.5164515]
["bitfinex","SOLUSD",1733120659266,0.87591707,226.8,226.76,0.5164515]
["bitfinex","SOLUSD",1733120659848,6.2712,226.84,226.76,0.5164515]
["bitfinex","SOLUSD",1733120660155,16.3297,226.8,226.76,0.5164515]
["bitfinex","SOLUSD",1733120660470,0.87591707,226.79,226.76,0.5164515]
["bitfinex","SOLUSD",1733120661372,6.83644823,226.78,226.76,0.5164515]
["bitfinex","SOLUSD",1733120661557,0.87591707,226.79,226.76,0.5164515]
["bitfinex","SOLUSD",1733120661891,16.3297,226.8,226.76,0.5164515]
["bitfinex","SOLUSD",1733120662174,17.20561707,226.8,226.76,0.5164515]
["bitfinex","SOLUSD",1733120662361,16.3297,226.8,226.76,0.5164515]
["bitfinex","SOLUSD",1733120662568,17.20561707,226.8,226.76,0.5164515]
["bitfinex","SOLUSD",1733120662757,16.3297,226.8,226.76,0.5164515]
["bitfinex","SOLUSD",1733120663381,17.20561707,226.8,226.76,0.5164515]
["bitfinex","SOLUSD",1733120663559,20.0,226.66,226.46,70.64015152]
["bitfinex","SOLUSD",1733120663873,1.10065342,226.65,226.49,70.0]
["bitfinex","SOLUSD",1733120664075,1.10065342,226.65,226.5,0.48055134]
["bitfinex","SOLUSD",1733120665351,1.10065342,226.65,226.5,0.035]
["bitfinex","SOLUSD",1733120665965,20.0,226.61,226.53,4.71016216]
["bitfinex","SOLUSD",1733120666151,21.10101493,226.6,226.53,0.83810256]
["bitfinex","SOLUSD",1733120666678,1.10081052,226.59,226.53,0.83810256]
["bitfinex","SOLUSD",1733120667776,1.10066465,226.59,226.53,0.83810256]
["bitfinex","SOLUSD",1733120667979,1.10063311,226.59,226.53,0.83810256]
["bitfinex","SOLUSD",1733120668378,20.0,226.6,226.53,0.83810256]
["bitfinex","SOLUSD",1733120669668,1.10065547,226.59,226.53,0.83810256]
["bitfinex","SOLUSD",1733120670176,20.0,226.6,226.53,0.83810256]
["bitfinex","SOLUSD",1733120670383,1.10069586,226.59,226.53,0.83810256]
["bitfinex","SOLUSD",1733120670563,1.10067192,226.59,226.53,0.83810256]
["bitfinex","SOLUSD",1733120671077,1.10070067,226.59,226.53,0.83810256]
["bitfinex","SOLUSD",1733120671473,20.0,226.6,226.53,0.83810256]
["bitfinex","SOLUSD",1733120671873,1.10066493,226.59,226.53,0.83810256]
["bitfinex","SOLUSD",1733120672079,20.0,226.6,226.53,0.83810256]
["bitfinex","SOLUSD",1733120678487,2.29414171,226.65,226.53,0.83810256]
["bitfinex","SOLUSD",1733120678792,1.10048624,226.64,226.54,23.776884]
["bitfinex","SOLUSD",1733120678958,22.2383,226.7,226.54,23.776884]
["bitfinex","SOLUSD",1733120679876,27.2383,226.7,226.53,0.83810256]
["bitfinex","SOLUSD",1733120680077,20.0,226.67,226.53,0.83810256]
["bitfinex","SOLUSD",1733120680274,1.10058142,226.66,226.53,0.83810256]
["bitfinex","SOLUSD",1733120680887,20.0,226.62,226.53,0.83810256]
["bitfinex","SOLUSD",1733120681102,20.0,226.57,226.53,0.83810256]
["bitfinex","SOLUSD",1733120681268,1.10088427,226.56,226.53,0.83810256]
["bitfinex","SOLUSD",1733120681464,6.36594522,226.55,226.53,0.83810256]
["bitfinex","SOLUSD",1733120681680,1.10095394,226.54,226.53,0.83810256]
["bitfinex","SOLUSD",1733120681879,1.10096085,226.56,226.53,0.83810256]
["bitfinex","SOLUSD",1733120682081,20.0,226.57,226.53,0.83810256]
["bitfinex","SOLUSD",1733120682393,20.0,226.54,226.53,0.83810256]
["bitfinex","SOLUSD",1733120682620,21.10106542,226.54,226.53,0.83810256]
["bitfinex","SOLUSD",1733120682798,20.0,226.54,226.53,0.83810256]
["bitfinex","SOLUSD",1733120685768,1.10102211,226.59,226.5,0.035]
["bitfinex","SOLUSD",1733120685769,20.0,226.57,226.5,0.035]
["bitfinex","SOLUSD",1733120685978,1.10103112,226.56,226.5,0.035]
["bitfinex","SOLUSD",1733120687678,20.0,226.52,226.5,0.035]
["bitfinex","SOLUSD",1733120687903,1.10120634,226.51,226.5,0.035]
["bitfinex","SOLUSD",1733120690575,1.10122801,226.54,226.5,0.035]
["bitfinex","SOLUSD",1733120690801,1.10100396,226.56,226.5,0.035]
["bitfinex","SOLUSD",1733120691678,1.10099069,226.59,226.5,0.035]
["bitfinex","SOLUSD",1733120692697,3.43124486,226.59,226.5,0.035]
["bitfinex","SOLUSD",1733120692911,1.10099069,226.59,226.5,0.035]
["bitfinex","SOLUSD",1733120693077,20.0,226.57,226.5,0.035]
["bitfinex","SOLUSD",1733120693277,1.10096544,226.56,226.5,0.035]
["bitfinex","SOLUSD",1733120700707,20.0,226.53,226.46,0.64015152]
["bitfinex","SOLUSD",1733120700904,1.10133369,226.52,226.37,15.7804]
["bitfinex","SOLUSD",1733120701203,23.776884,226.51,226.37,15.7804]
["bitfinex","SOLUSD",1733120701385,20.0,226.48,226.37,15.7804]
["bitfinex","SOLUSD",1733120701590,1.10142733,226.47,226.37,15.7804]
["bitfinex","SOLUSD",1733120701795,1.10142733,226.47,226.35,0.44722804]
["bitfinex","SOLUSD",1733120702104,20.0,226.45,226.34,70.0]
["bitfinex","SOLUSD",1733120702400,1.10143994,226.44,226.31,0.44724897]
["bitfinex","SOLUSD",1733120702609,1.10143994,226.44,226.3,0.5164515]
["bitfinex","SOLUSD",1733120704880,1.10143994,226.44,226.31,16.45174288]
["bitfinex","SOLUSD",1733120705103,1.10143994,226.44,226.31,22.90554288]
["bitfinex","SOLUSD",1733120705299,1.10143994,226.44,226.31,21.40554288]
["bitfinex","SOLUSD",1733120707403,1.10143994,226.44,226.3,0.5164515]
["bitfinex","SOLUSD",1733120708399,20.0,226.45,226.3,0.5164515]
["bitfinex","SOLUSD",1733120708701,1.1016242,226.44,226.31,70.88129936]
["bitfinex","SOLUSD",1733120708913,1.1016242,226.44,226.3,0.5164515]
["bitfinex","SOLUSD",1733120709610,1.1016242,226.44,226.31,0.88135656]
["bitfinex","SOLUSD",1733120712101,21.1016242,226.44,226.3,0.5164515]
["bitfinex","SOLUSD",1733120712682,1.1016242,226.44,226.3,0.5164515]
["bitfinex","SOLUSD",1733120713989,20.0,226.4,226.3,0.5164515]
["bitfinex","SOLUSD",1733120714308,8.74150241,226.39,226.3,0.5164515]
["bitfinex","SOLUSD",1733120714501,15.347202,226.38,226.3,0.5164515]
["bitfinex","SOLUSD",1733120714704,1.10189823,226.37,226.3,0.5164515]
["bitfinex","SOLUSD",1733120715603,20.0,226.35,226.3,0.5164515]
["bitfinex","SOLUSD",1733120715787,1.10196056,226.37,226.3,0.5164515]
["bitfinex","SOLUSD",1733120716312,1.05196056,226.37,226.3,0.5164515]
["bitfinex","SOLUSD",1733120717622,2.3129502,226.4,226.3,0.5164515]
["bitfinex","SOLUSD",1733120717825,15.4626,226.43,226.3,0.5164515]
["bitfinex","SOLUSD",1733120717826,1.05162357,226.42,226.3,1.39775035]
["bitfinex","SOLUSD",1733120718624,1.05162357,226.42,226.3,0.5164515]
["bitfinex","SOLUSD",1733120718993,20.0,226.4,226.3,0.5164515]
["bitfinex","SOLUSD",1733120719193,1.05188395,226.39,226.3,0.5164515]
["bitfinex","SOLUSD",1733120723528,1.05172416,226.42,226.3,0.5164515]
["bitfinex","SOLUSD",1733120725007,20.0,226.36,226.3,0.5164515]
["bitfinex","SOLUSD",1733120725320,1.0520383,226.35,226.3,0.5164515]
["bitfinex","SOLUSD",1733120726900,1.0520383,226.35,226.19,81.1756]
["bitfinex","SOLUSD",1733120726901,15.7421,226.34,226.18,5.0]
["bitfinex","SOLUSD",1733120727104,1.05216162,226.33,226.18,16.59956224]
["bitfinex","SOLUSD",1733120727321,1.05216162,226.33,226.18,5.8817293]
["bitfinex","SOLUSD",1733120727652,1.05216162,226.33,226.18,16.59956224]
["bitfinex","SOLUSD",1733120728207,1.05216162,226.33,226.18,5.0]
["bitfinex","SOLUSD",1733120728418,20.0,226.31,226.14,16.49804936]
["bitfinex","SOLUSD",1733120728602,1.05239189,226.3,226.14,16.49804936]
["bitfinex","SOLUSD",1733120728803,1.05239189,226.3,226.14,27.2158823]
["bitfinex","SOLUSD",1733120729323,1.05239189,226.3,226.14,16.49804936]
["bitfinex","SOLUSD",1733120729708,20.0,226.27,226.14,15.6162]
["bitfinex","SOLUSD",1733120729917,1.05244192,226.26,226.14,16.4981189]
["bitfinex","SOLUSD",1733120730218,1.05244192,226.26,226.16,10.71783294]
["bitfinex","SOLUSD",1733120730428,2.36594105,226.31,226.17,0.88175792]
["bitfinex","SOLUSD",1733120730632,1.05221682,226.3,226.18,10.71783294]
["bitfinex","SOLUSD",1733120730816,1.05211081,226.33,226.18,10.71783294]
["bitfinex","SOLUSD",1733120731200,1.05211081,226.33,226.19,81.59953476]
["bitfinex","SOLUSD",1733120731419,1.05211081,226.33,226.2,10.71783294]
["bitfinex","SOLUSD",1733120731605,1.05196502,226.41,226.22,10.71783294]
["bitfinex","SOLUSD",1733120731812,1.05196502,226.41,226.22,70.0]
["bitfinex","SOLUSD",1733120732027,1.05196502,226.41,226.23,0.88149202]
["bitfinex","SOLUSD",1733120732603,1.05196502,226.41,226.22,70.0]
["bitfinex","SOLUSD",1733120733404,20.0,226.39,226.22,70.0]
["bitfinex","SOLUSD",1733120733726,1.05191825,226.38,226.22,70.8815346]
["bitfinex","SOLUSD",1733120733944,1.05191825,226.38,226.22,0.8815346]
["bitfinex","SOLUSD",1733120734305,1.05191825,226.38,226.23,70.0]
["bitfinex","SOLUSD",1733120734504,1.05191825,226.38,226.21,22.62]
["bitfinex","SOLUSD",1733120734931,21.05191825,226.38,226.21,21.62]
["bitfinex","SOLUSD",1733120735315,21.05191825,226.38,226.18,0.88172714]
["bitfinex","SOLUSD",1733120735521,20.0,226.34,226.19,4.409]
["bitfinex","SOLUSD",1733120735825,1.05215989,226.33,226.19,4.409]
["bitfinex","SOLUSD",1733120736327,1.05215989,226.33,226.21,70.0]
["bitfinex","SOLUSD",1733120736529,1.05197006,226.36,226.23,4.409]
["bitfinex","SOLUSD",1733120736909,20.0,226.34,226.17,15.71783294]
["bitfinex","SOLUSD",1733120737111,1.05211306,226.33,226.18,0.88169045]
["bitfinex","SOLUSD",1733120737423,1.05211306,226.33,226.19,80.71783294]
["bitfinex","SOLUSD",1733120737725,1.05211306,226.33,226.2,5.29062381]
["bitfinex","SOLUSD",1733120737932,1.05211306,226.33,226.2,0.88162381]
["bitfinex","SOLUSD",1733120738133,1.05211306,226.33,226.19,70.0]
["bitfinex","SOLUSD",1733120738434,1.05211306,226.33,226.19,70.88167405]
["bitfinex","SOLUSD",1733120738734,1.05211306,226.33,226.2,4.409]
["bitfinex","SOLUSD",1733120738909,1.05211306,226.33,226.19,70.88167405]
["bitfinex","SOLUSD",1733120739112,1.05211306,226.33,226.19,0.88167405]
["bitfinex","SOLUSD",1733120739331,1.05211306,226.33,226.18,0.88173711]
["bitfinex","SOLUSD",1733120739628,1.05211306,226.33,226.19,4.409]
["bitfinex","SOLUSD",1733120739829,1.05211306,226.33,226.2,70.88164861]
["bitfinex","SOLUSD",1733120741124,1.05211306,226.33,226.2,70.0]
["bitfinex","SOLUSD",1733120742135,1.05211306,226.33,226.2,70.88161085]
["bitfinex","SOLUSD",1733120743027,1.05197253,226.36,226.2,70.88161085]
["bitfinex","SOLUSD",1733120743537,1.05197256,226.41,226.26,70.0]
["bitfinex","SOLUSD",1733120743708,1.05197256,226.41,226.26,70.88133989]
["bitfinex","SOLUSD",1733120744109,1.05197256,226.41,226.23,70.88140073]
["bitfinex","SOLUSD",1733120744833,1.05197256,226.41,226.26,70.0]
["bitfinex","SOLUSD",1733120745725,1.05197256,226.41,226.26,70.88134975]
["bitfinex","SOLUSD",1733120746329,1.05197256,226.41,226.26,70.0]
["bitfinex","SOLUSD",1733120747038,1.05197256,226.41,226.29,70.0]
["bitfinex","SOLUSD",1733120747518,1.05197256,226.41,226.27,23.776884]
["bitfinex","SOLUSD",1733120747721,1.05197256,226.41,226.29,70.0]
["bitfinex","SOLUSD",1733120748420,22.6856,226.42,226.29,70.88126242]
["bitfinex","SOLUSD",1733120748630,21.3273,226.47,226.32,70.0]
["bitfinex","SOLUSD",1733120748929,21.3273,226.47,226.36,70.0]
["bitfinex","SOLUSD",1733120749139,21.3273,226.47,226.37,0.88095622]
["bitfinex","SOLUSD",1733120749347,6.589,226.52,226.4,70.0]
["bitfinex","SOLUSD",1733120749526,7.64002558,226.52,226.4,70.0]
["bitfinex","SOLUSD",1733120751723,7.64002558,226.52,226.36,70.0]
["bitfinex","SOLUSD",1733120752127,7.64002558,226.52,226.37,0.88096406]
["bitfinex","SOLUSD",1733120753136,7.64002558,226.52,226.39,70.0]
["bitfinex","SOLUSD",1733120753329,7.64002558,226.52,226.39,70.8808672]
["bitfinex","SOLUSD",1733120754420,7.64002558,226.52,226.39,70.0]
["bitfinex","SOLUSD",1733120755229,7.64002558,226.52,226.39,70.88085844]
["bitfinex","SOLUSD",1733120755926,7.64002558,226.52,226.41,16.74815941]
["bitfinex","SOLUSD",1733120756129,7.64002558,226.52,226.42,16.74815941]
["bitfinex","SOLUSD",1733120756332,6.589,226.52,226.42,16.74815941]
["bitfinex","SOLUSD",1733120756525,6.589,226.52,226.41,16.74815941]
["bitfinex","SOLUSD",1733120757622,6.589,226.52,226.44,16.74815941]
["bitfinex","SOLUSD",1733120757823,6.589,226.52,226.43,16.74815941]
["bitfinex","SOLUSD",1733120758923,6.589,226.52,226.44,16.74815941]
["bitfinex","SOLUSD",1733120759745,6.589,226.52,226.45,4.409]
["bitfinex","SOLUSD",1733120760152,20.0,226.61,226.45,21.15715941]
["bitfinex","SOLUSD",1733120760338,1.05087341,226.6,226.46,16.74815941]
["bitfinex","SOLUSD",1733120760844,1.05087341,226.6,226.47,21.15715941]
["bitfinex","SOLUSD",1733120761355,1.05087341,226.6,226.47,4.409]
["bitfinex","SOLUSD",1733120761537,1.05087341,226.6,226.47,21.15715941]
["bitfinex","SOLUSD",1733120761732,1.05087341,226.6,226.48,21.15715941]
["bitfinex","SOLUSD",1733120761933,1.05069707,226.63,226.48,21.15715941]
["bitfinex","SOLUSD",1733120762139,1.05069707,226.63,226.48,4.409]
["bitfinex","SOLUSD",1733120763347,19.5,226.61,226.48,4.409]
["bitfinex","SOLUSD",1733120763541,1.05070028,226.6,226.48,4.409]
["bitfinex","SOLUSD",1733120764745,1.05070028,226.6,226.48,91.15715941]
["bitfinex","SOLUSD",1733120764947,1.05070028,226.6,226.49,16.74815941]
["bitfinex","SOLUSD",1733120765353,1.05070028,226.6,226.51,4.409]
["bitfinex","SOLUSD",1733120765828,10.8,226.52,226.51,4.409]
["bitfinex","SOLUSD",1733120766327,10.8,226.52,226.51,91.15715941]
["bitfinex","SOLUSD",1733120766739,10.8,226.52,226.51,4.409]
["bitfinex","SOLUSD",1733120766953,10.8,226.52,226.51,91.15715941]
["bitfinex","SOLUSD",1733120767136,1.05060774,226.65,226.51,4.409]
["bitfinex","SOLUSD",1733120767325,21.1865,226.64,226.48,70.0]
["bitfinex","SOLUSD",1733120767664,10.8,226.51,226.43,85.1205]
["bitfinex","SOLUSD",1733120767845,10.8,226.51,226.47,16.74815941]
["bitfinex","SOLUSD",1733120768046,10.8,226.51,226.43,70.0]
["bitfinex","SOLUSD",1733120768242,10.8,226.51,226.43,86.74815941]
["bitfinex","SOLUSD",1733120768444,10.8,226.51,226.44,21.15715941]
["bitfinex","SOLUSD",1733120768644,10.8,226.51,226.45,21.15715941]
["bitfinex","SOLUSD",1733120770650,10.8,226.51,226.47,4.409]
["bitfinex","SOLUSD",1733120771041,10.8,226.51,226.47,21.15715941]
["bitfinex","SOLUSD",1733120771234,10.8,226.51,226.48,4.409]
["bitfinex","SOLUSD",1733120771736,1.05077752,226.5,226.37,86.0701]
["bitfinex","SOLUSD",1733120771962,1.05077752,226.5,226.4,16.74815941]
["bitfinex","SOLUSD",1733120772350,10.8,226.51,226.41,16.74815941]
["bitfinex","SOLUSD",1733120772762,10.8,226.51,226.42,21.15715941]
["bitfinex","SOLUSD",1733120773143,1.05104663,226.5,226.41,4.409]
["bitfinex","SOLUSD",1733120773557,1.05104663,226.5,226.38,10.71694562]
["bitfinex","SOLUSD",1733120773751,1.05104663,226.5,226.39,15.12594562]
["bitfinex","SOLUSD",1733120773950,10.8,226.51,226.41,10.71694562]
["bitfinex","SOLUSD",1733120774645,10.8,226.51,226.43,4.409]
["bitfinex","SOLUSD",1733120774844,10.8,226.51,226.43,10.71694562]
["bitfinex","SOLUSD",1733120775749,10.8,226.51,226.44,4.409]
["bitfinex","SOLUSD",1733120776153,10.8,226.51,226.44,15.12594562]
["bitfinex","SOLUSD",1733120776759,10.8,226.51,226.44,85.12594562]
["bitfinex","SOLUSD",1733120778681,10.8,226.51,226.45,15.12594562]
["bitfinex","SOLUSD",1733120779274,10.8,226.51,226.46,10.71694562]
["bitfinex","SOLUSD",1733120779487,10.8,226.51,226.35,70.0]
["bitfinex","SOLUSD",1733120779488,1.05087127,226.5,226.35,70.0]
["bitfinex","SOLUSD",1733120779773,20.0,226.48,226.35,70.0]
["bitfinex","SOLUSD",1733120779944,1.05127374,226.47,226.35,80.71694562]
["bitfinex","SOLUSD",1733120780149,1.05127374,226.47,226.33,10.71694562]
["bitfinex","SOLUSD",1733120780477,21.2336,226.46,226.35,4.409]
["bitfinex","SOLUSD",1733120780772,21.2336,226.46,226.36,10.71694562]
["bitfinex","SOLUSD",1733120781472,21.2336,226.46,226.35,15.12594562]
["bitfinex","SOLUSD",1733120781651,21.2336,226.46,226.35,16.75042874]
["bitfinex","SOLUSD",1733120781853,21.2336,226.46,226.36,16.75042874]
["bitfinex","SOLUSD",1733120782572,21.2336,226.46,226.39,16.75042874]
["bitfinex","SOLUSD",1733120782758,21.2336,226.46,226.4,16.75042874]
["bitfinex","SOLUSD",1733120782950,32.8025,226.51,226.42,16.75042874]
["bitfinex","SOLUSD",1733120783182,32.8025,226.51,226.44,16.75042874]
["bitfinex","SOLUSD",1733120783477,32.8025,226.51,226.46,4.409]
["bitfinex","SOLUSD",1733120783847,10.8,226.51,226.49,16.75042874]
["bitfinex","SOLUSD",1733120784055,10.8,226.51,226.5,16.75042874]
["bitfinex","SOLUSD",1733120784454,10.8,226.51,226.5,91.15942874]
["bitfinex","SOLUSD",1733120784671,22.9456,226.58,226.5,91.15942874]
["bitfinex","SOLUSD",1733120784875,22.9456,226.68,226.54,16.75042874]
["bitfinex","SOLUSD",1733120785082,1.05040118,226.67,226.54,16.75042874]
["bitfinex","SOLUSD",1733120785386,22.9456,226.68,226.59,16.75042874]
["bitfinex","SOLUSD",1733120785554,22.9456,226.68,226.6,16.75042874]
["bitfinex","SOLUSD",1733120785755,22.9456,226.68,226.57,70.0]
["bitfinex","SOLUSD",1733120785949,22.9456,226.68,226.59,16.75042874]
["bitfinex","SOLUSD",1733120786681,22.9456,226.68,226.61,16.75042874]
["bitfinex","SOLUSD",1733120787057,22.9456,226.68,226.63,16.75042874]
["bitfinex","SOLUSD",1733120788160,22.9456,226.68,226.62,21.15942874]
["bitfinex","SOLUSD",1733120788456,22.9456,226.68,226.63,16.75042874]
["bitfinex","SOLUSD",1733120788655,22.0537,226.74,226.65,21.15942874]
["bitfinex","SOLUSD",1733120789180,22.0537,226.74,226.66,16.75042874]
["bitfinex","SOLUSD",1733120790071,22.0537,226.74,226.67,16.75042874]
["bitfinex","SOLUSD",1733120790387,22.0537,226.74,226.65,16.75042874]
["bitfinex","SOLUSD",1733120790792,22.0537,226.74,226.66,16.75042874]
["bitfinex","SOLUSD",1733120791166,22.0537,226.74,226.67,16.75042874]
["bitfinex","SOLUSD",1733120791659,22.0537,226.74,226.67,86.75042874]
["bitfinex","SOLUSD",1733120791955,22.0537,226.74,226.68,16.75042874]
["bitfinex","SOLUSD",1733120792976,22.0537,226.74,226.64,16.75042874]
["bitfinex","SOLUSD",1733120793573,22.0537,226.74,226.67,16.75042874]
["bitfinex","SOLUSD",1733120793773,22.0537,226.74,226.66,16.75042874]
["bitfinex","SOLUSD",1733120794089,22.0537,226.74,226.64,40.52731274]
["bitfinex","SOLUSD",1733120794257,22.0537,226.74,226.63,86.75042874]
["bitfinex","SOLUSD",1733120794454,22.0537,226.74,226.64,16.75042874]
["bitfinex","SOLUSD",1733120794681,22.0537,226.74,226.66,16.75042874]
["bitfinex","SOLUSD",1733120795362,22.0537,226.74,226.67,16.75042874]
["bitfinex","SOLUSD",1733120795568,22.0537,226.74,226.66,86.75042874]
["bitfinex","SOLUSD",1733120796177,22.0537,226.74,226.67,16.75042874]
["bitfinex","SOLUSD",1733120796579,22.0537,226.74,226.67,17.63024149]
["bitfinex","SOLUSD",1733120796781,22.0537,226.74,226.67,16.75042874]
["bitfinex","SOLUSD",1733120798083,15.6949,226.79,226.7,16.75042874]
["bitfinex","SOLUSD",1733120798284,15.6949,226.79,226.7,17.63011276]
["bitfinex","SOLUSD",1733120798970,6.3051,226.8,226.72,16.75042874]
["bitfinex","SOLUSD",1733120800095,6.3051,226.8,226.7,0.87968402]
["bitfinex","SOLUSD",1733120800891,6.3051,226.8,226.71,16.75042874]
["bitfinex","SOLUSD",1733120801072,6.3051,226.8,226.72,16.75042874]
["bitfinex","SOLUSD",1733120801390,6.3051,226.8,226.72,87.63006721]
["bitfinex","SOLUSD",1733120801564,6.3051,226.8,226.72,86.75042874]
["bitfinex","SOLUSD",1733120801769,6.3051,226.8,226.73,16.75042874]
["bitfinex","SOLUSD",1733120801978,6.3051,226.8,226.73,17.63002068]
["bitfinex","SOLUSD",1733120802178,6.3051,226.8,226.75,16.75042874]
["bitfinex","SOLUSD",1733120802582,6.3051,226.8,226.76,16.75042874]
["bitfinex","SOLUSD",1733120802891,15.6949,226.84,226.76,16.75042874]
["bitfinex","SOLUSD",1733120803089,15.6949,226.84,226.79,16.75042874]
["bitfinex","SOLUSD",1733120803265,0.5164515,226.87,226.75,74.409]
["bitfinex","SOLUSD",1733120803266,0.5164515,226.87,226.83,16.75042874]
["bitfinex","SOLUSD",1733120803590,0.5164515,226.87,226.83,17.62970701]
["bitfinex","SOLUSD",1733120803778,0.5164515,226.87,226.84,16.75042874]
["bitfinex","SOLUSD",1733120803981,0.5164515,226.87,226.85,16.75042874]
["bitfinex","SOLUSD",1733120804181,0.5164515,226.87,226.86,16.75042874]
["bitfinex","SOLUSD",1733120804872,0.5164515,226.87,226.83,86.75042874]
["bitfinex","SOLUSD",1733120805210,0.5164515,226.87,226.83,70.0]
["bitfinex","SOLUSD",1733120806167,0.5164515,226.87,226.82,21.15942874]
["bitfinex","SOLUSD",1733120807193,0.5164515,226.87,226.83,16.75042874]
["bitfinex","SOLUSD",1733120807491,0.5164515,226.87,226.85,16.75042874]
["bitfinex","SOLUSD",1733120807678,0.5164515,226.87,226.84,16.75042874]
["bitfinex","SOLUSD",1733120807879,0.5164515,226.87,226.83,70.0]
["bitfinex","SOLUSD",1733120809292,0.5164515,226.87,226.83,86.75042874]
["bitfinex","SOLUSD",1733120809691,0.5164515,226.87,226.84,4.409]
["bitfinex","SOLUSD",1733120812203,0.5164515,226.87,226.84,21.15942874]
["bitfinex","SOLUSD",1733120812377,0.5164515,226.87,226.86,21.15942874]
["bitfinex","SOLUSD",1733120812802,0.5164515,226.87,226.86,111.40640601]
["bitfinex","SOLUSD",1733120812972,0.5164515,226.87,226.86,110.52731274]
["bitfinex","SOLUSD",1733120813278,0.03854755,226.87,226.86,110.52731274]
["bitfinex","SOLUSD",1733120813481,0.03854755,226.87,226.86,114.93631274]
["bitfinex","SOLUSD",1733120816574,0.03854755,226.87,226.86,114.93631274]
["bitfinex","SOLUSD",1733120817097,0.03854755,226.87,226.83,86.75042874]
["bitfinex","SOLUSD",1733120817300,0.03854755,226.87,226.84,26.35]
["bitfinex","SOLUSD",1733120817804,0.03854755,226.87,226.84,4.409]
["bitfinex","SOLUSD",1733120820403,0.03854755,226.87,226.86,91.15942874]
["bitfinex","SOLUSD",1733120822579,0.03854755,226.87,226.86,141.36631274]
["bitfinex","SOLUSD",1733120823198,0.00296034,226.87,226.86,141.36631274]
["bitfinex","SOLUSD",1733120823512,0.00296034,226.87,226.86,91.15942874]
["bitfinex","SOLUSD",1733120824193,0.00296034,226.87,226.86,74.409]
["bitfinex","SOLUSD",1733120824607,0.00296034,226.87,226.83,70.0]
["bitfinex","SOLUSD",1733120824982,0.00296034,226.87,226.84,4.409]
["bitfinex","SOLUSD",1733120825706,0.00296034,226.87,226.8,70.0]
["bitfinex","SOLUSD",1733120825913,6.2684,226.86,226.77,70.0]
["bitfinex","SOLUSD",1733120826210,6.2684,226.86,226.78,4.409]
["bitfinex","SOLUSD",1733120827808,6.2684,226.86,226.78,21.15942874]
["bitfinex","SOLUSD",1733120828684,6.2684,226.86,226.83,16.75042874]
["bitfinex","SOLUSD",1733120828914,6.2684,226.86,226.84,4.409]
["bitfinex","SOLUSD",1733120829108,6.2684,226.86,226.78,16.75042874]
["bitfinex","SOLUSD",1733120829491,6.2684,226.86,226.8,70.0]
["bitfinex","SOLUSD",1733120829693,6.2684,226.86,226.81,16.75042874]
["bitfinex","SOLUSD",1733120830108,6.2684,226.86,226.8,70.0]
["bitfinex","SOLUSD",1733120830311,6.2684,226.86,226.82,16.75042874]
["bitfinex","SOLUSD",1733120831013,6.2684,226.86,226.8,16.75042874]
["bitfinex","SOLUSD",1733120831312,6.2684,226.86,226.76,70.0]
["bitfinex","SOLUSD",1733120831484,6.2684,226.86,226.8,16.75042874]
["bitfinex","SOLUSD",1733120831810,6.2684,226.86,226.78,16.75042874]
["bitfinex","SOLUSD",1733120832107,6.2684,226.86,226.74,16.75042874]
["bitfinex","SOLUSD",1733120832108,15.9098,226.8,226.74,16.75042874]
["bitfinex","SOLUSD",1733120832878,15.9098,226.8,226.75,16.75042874]
["bitfinex","SOLUSD",1733120833214,15.9098,226.8,226.79,16.75042874]
["bitfinex","SOLUSD",1733120833378,15.9098,226.8,226.77,16.75042874]
["bitfinex","SOLUSD",1733120834509,15.9098,226.8,226.74,5.28858382]
["bitfinex","SOLUSD",1733120834510,15.9098,226.8,226.78,16.75042874]
["bitfinex","SOLUSD",1733120834687,15.9098,226.8,226.77,16.75042874]
["bitfinex","SOLUSD",1733120835282,15.9098,226.8,226.74,0.87958382]
["bitfinex","SOLUSD",1733120835283,15.9098,226.8,226.78,16.75042874]
["bitfinex","SOLUSD",1733120835490,15.9098,226.8,226.77,16.75042874]
["bitfinex","SOLUSD",1733120835691,15.9098,226.8,226.75,16.75042874]
["bitfinex","SOLUSD",1733120836102,15.9098,226.8,226.76,16.75042874]
["bitfinex","SOLUSD",1733120837101,15.9098,226.8,226.75,16.75042874]
["bitfinex","SOLUSD",1733120837305,14.9098,226.8,226.75,16.75042874]
["bitfinex","SOLUSD",1733120838030,14.9098,226.8,226.68,70.0]
["bitfinex","SOLUSD",1733120838208,6.1966,226.78,226.65,0.87976698]
["bitfinex","SOLUSD",1733120838534,20.0,226.75,226.66,16.75042874]
["bitfinex","SOLUSD",1733120838700,20.0,226.75,226.67,16.75042874]
["bitfinex","SOLUSD",1733120839209,20.0,226.75,226.69,16.75042874]
["bitfinex","SOLUSD",1733120839917,6.1966,226.78,226.74,16.75042874]
["bitfinex","SOLUSD",1733120840125,6.1966,226.78,226.75,16.75042874]
["bitfinex","SOLUSD",1733120840300,6.1966,226.78,226.73,16.75042874]
["bitfinex","SOLUSD",1733120840499,6.1966,226.78,226.72,16.75042874]
["bitfinex","SOLUSD",1733120840804,6.1966,226.78,226.7,16.75042874]
["bitfinex","SOLUSD",1733120840999,6.1966,226.78,226.71,16.75042874]
["bitfinex","SOLUSD",1733120842325,6.1966,226.78,226.76,16.75042874]
["bitfinex","SOLUSD",1733120842822,6.1966,226.78,226.77,16.75042874]
["bitfinex","SOLUSD",1733120843209,10.8,226.81,226.77,16.75042874]
["bitfinex","SOLUSD",1733120843527,10.8,226.81,226.8,16.75042874]
["bitfinex","SOLUSD",1733120844512,10.8,226.81,226.8,86.75042874]
["bitfinex","SOLUSD",1733120844715,10.8,226.81,226.8,91.15942874]
["bitfinex","SOLUSD",1733120845122,10.8,226.81,226.8,114.93631274]
["bitfinex","SOLUSD",1733120845638,0.00296034,226.87,226.8,114.93631274]
["bitfinex","SOLUSD",1733120845813,0.00296034,226.87,226.85,4.409]
["bitfinex","SOLUSD",1733120846634,0.00296034,226.87,226.86,92.03858551]
["bitfinex","SOLUSD",1733120846819,0.00296034,226.87,226.86,114.93631274]
["bitfinex","SOLUSD",1733120847025,0.00296034,226.87,226.86,141.36631274]
["bitfinex","SOLUSD",1733120847231,0.00296034,226.87,226.86,114.93631274]
["bitfinex","SOLUSD",1733120849640,0.00296034,226.87,226.86,110.52731274]
["bitfinex","SOLUSD",1733120850012,0.00296034,226.87,226.86,86.75042874]
["bitfinex","SOLUSD",1733120851528,0.00296034,226.87,226.83,70.0]
["bitfinex","SOLUSD",1733120851733,0.00296034,226.87,226.84,40.52731274]
["bitfinex","SOLUSD",1733120852037,0.00296034,226.87,226.86,70.0]
["bitfinex","SOLUSD",1733120852333,0.00296034,226.87,226.86,87.62946458]
["bitfinex","SOLUSD",1733120852535,0.00296034,226.87,226.86,86.75042874]
["bitfinex","SOLUSD",1733120853041,0.00296034,226.87,226.86,111.40634121]
["bitfinex","SOLUSD",1733120853336,0.00296034,226.87,226.86,114.93631274]
["bitfinex","SOLUSD",1733120854132,0.00296034,226.87,226.86,86.75042874]
["bitfinex","SOLUSD",1733120856132,23.2605,227.04,226.96,70.0]
["bitfinex","SOLUSD",1733120856616,23.2605,227.04,226.97,0.8786909]
["bitfinex","SOLUSD",1733120857838,23.2605,227.04,226.96,70.0]
["bitfinex","SOLUSD",1733120858022,23.2605,227.04,226.93,113.18042874]
["bitfinex","SOLUSD",1733120858224,23.2605,227.04,226.93,70.0]
["bitfinex","SOLUSD",1733120858225,1.04846198,227.03,226.93,70.0]
["bitfinex","SOLUSD",1733120858436,1.04846198,227.03,226.9,70.0]
["bitfinex","SOLUSD",1733120858741,20.0,227.01,226.84,86.75042874]
["bitfinex","SOLUSD",1733120858931,20.0,227.01,226.85,16.75042874]
["bitfinex","SOLUSD",1733120858932,6.6472,226.98,226.85,16.75042874]
["bitfinex","SOLUSD",1733120859241,1.04886022,226.97,226.85,16.75042874]
["bitfinex","SOLUSD",1733120859433,1.04886022,226.97,226.85,17.62949047]
["bitfinex","SOLUSD",1733120859642,7.69602716,226.98,226.85,17.62949047]
["bitfinex","SOLUSD",1733120859826,6.6472,226.98,226.88,4.409]
["bitfinex","SOLUSD",1733120860334,6.6472,226.98,226.88,21.15942874]
["bitfinex","SOLUSD",1733120860512,6.6472,226.98,226.88,22.03842484]
["bitfinex","SOLUSD",1733120860717,6.6472,226.98,226.9,4.409]
["bitfinex","SOLUSD",1733120860943,6.6472,226.98,226.9,74.409]
["bitfinex","SOLUSD",1733120862331,6.6472,226.98,226.9,91.15942874]
["bitfinex","SOLUSD",1733120862545,6.6472,226.98,226.92,4.409]
["bitfinex","SOLUSD",1733120863236,6.6472,226.98,226.93,92.03828593]
["bitfinex","SOLUSD",1733120863443,6.6472,226.98,226.95,4.409]
["bitfinex","SOLUSD",1733120864032,16.6133,226.99,226.9,70.0]
["bitfinex","SOLUSD",1733120864333,16.6133,226.99,226.9,86.75042874]
["bitfinex","SOLUSD",1733120864535,16.6133,226.99,226.91,4.409]
["bitfinex","SOLUSD",1733120864740,16.6133,226.99,226.91,21.15942874]
["bitfinex","SOLUSD",1733120865129,16.6133,226.99,226.91,22.03829386]
["bitfinex","SOLUSD",1733120865939,16.6133,226.99,226.91,5.28786512]
["bitfinex","SOLUSD",1733120868242,16.6133,226.99,226.89,4.409]
["bitfinex","SOLUSD",1733120868243,20.0,226.96,226.89,4.409]
["bitfinex","SOLUSD",1733120869025,20.0,226.96,226.9,70.0]
["bitfinex","SOLUSD",1733120869320,16.6133,226.99,226.92,16.75042874]
["bitfinex","SOLUSD",1733120869540,16.6133,226.99,226.93,0.87881404]
["bitfinex","SOLUSD",1733120870345,16.6133,226.99,226.94,4.409]
["bitfinex","SOLUSD",1733120870535,16.6133,226.99,226.95,4.409]
["bitfinex","SOLUSD",1733120871646,16.6133,226.99,226.91,4.409]
["bitfinex","SOLUSD",1733120874530,16.6133,226.99,226.91,5.28786677]
["bitfinex","SOLUSD",1733120875047,16.6133,226.99,226.9,4.409]
["bitfinex","SOLUSD",1733120876230,16.6133,226.99,226.89,4.409]
["bitfinex","SOLUSD",1733120877130,16.6133,226.99,226.9,4.409]
["bitfinex","SOLUSD",1733120878430,16.6133,226.99,226.91,92.03835069]
["bitfinex","SOLUSD",1733120878643,16.6133,226.99,226.91,91.15942874]
["bitfinex","SOLUSD",1733120879031,16.6133,226.99,226.94,86.75042874]
["bitfinex","SOLUSD",1733120879234,16.6133,226.99,226.95,5.28777087]
["bitfinex","SOLUSD",1733120879638,16.6133,226.99,226.95,22.03819961]
["bitfinex","SOLUSD",1733120880752,2.37854987,227.01,226.95,22.03819961]
["bitfinex","SOLUSD",1733120880957,6.2384,227.03,226.97,4.409]
["bitfinex","SOLUSD",1733120881125,6.2384,227.03,226.98,0.87867578]
["bitfinex","SOLUSD",1733120881126,8.59643799,227.03,226.98,0.87867578]
["bitfinex","SOLUSD",1733120881847,6.2384,227.03,226.98,0.87867578]
["bitfinex","SOLUSD",1733120882048,6.2384,227.03,227.0,4.409]
["bitfinex","SOLUSD",1733120882255,15.7352,227.05,227.01,4.409]
["bitfinex","SOLUSD",1733120882756,15.7352,227.05,227.01,21.15942874]
["bitfinex","SOLUSD",1733120883064,15.7352,227.05,227.01,4.409]
["bitfinex","SOLUSD",1733120883863,6.208,227.09,227.01,22.03793125]
["bitfinex","SOLUSD",1733120884241,6.208,227.09,227.01,5.28750251]
["bitfinex","SOLUSD",1733120884441,20.0,227.06,227.0,74.409]
["bitfinex","SOLUSD",1733120885551,20.0,227.06,227.0,75.28754404]
["bitfinex","SOLUSD",1733120885855,6.208,227.09,227.01,16.75042874]
["bitfinex","SOLUSD",1733120886242,6.208,227.09,227.01,17.62891415]
["bitfinex","SOLUSD",1733120886755,6.208,227.09,227.04,16.75042874]
["bitfinex","SOLUSD",1733120886957,6.208,227.09,227.04,0.87840805]
["bitfinex","SOLUSD",1733120887860,0.5164515,227.1,227.06,70.0]
["bitfinex","SOLUSD",1733120888068,0.5164515,227.1,227.07,16.75042874]
["bitfinex","SOLUSD",1733120888246,0.5164515,227.1,227.07,0.87824109]
["bitfinex","SOLUSD",1733120889545,0.5164515,227.1,227.06,70.0]
["bitfinex","SOLUSD",1733120889747,0.5164515,227.1,227.06,70.87828035]
["bitfinex","SOLUSD",1733120890154,0.5164515,227.1,227.06,87.62870909]
["bitfinex","SOLUSD",1733120890463,0.5164515,227.1,227.06,86.75042874]
["bitfinex","SOLUSD",1733120890841,0.5164515,227.1,227.07,0.87824962]
["bitfinex","SOLUSD",1733120891042,0.5164515,227.1,227.09,70.0]
["bitfinex","SOLUSD",1733120891249,0.5164515,227.1,227.09,87.62860054]
["bitfinex","SOLUSD",1733120891464,0.5164515,227.1,227.09,86.75042874]
["bitfinex","SOLUSD",1733120893365,0.5164515,227.1,227.09,91.15942874]
["bitfinex","SOLUSD",1733120895467,0.5164515,227.1,227.09,86.75042874]
["bitfinex","SOLUSD",1733120895671,0.5164515,227.1,227.09,70.0]
["bitfinex","SOLUSD",1733120897045,0.5164515,227.1,227.07,26.43]
["bitfinex","SOLUSD",1733120897445,0.5164515,227.1,227.03,70.0]
["bitfinex","SOLUSD",1733120897666,6.6437515,227.1,227.03,70.0]
["bitfinex","SOLUSD",1733120897967,10.8,227.08,227.0,86.75042874]
["bitfinex","SOLUSD",1733120898170,23.776884,227.07,227.0,70.0]
["bitfinex","SOLUSD",1733120898368,23.776884,227.07,227.01,0.87854034]
["bitfinex","SOLUSD",1733120898669,10.8,227.08,227.01,17.62896908]
["bitfinex","SOLUSD",1733120899564,10.8,227.08,227.01,4.409]
["bitfinex","SOLUSD",1733120899565,23.776884,227.07,227.01,4.409]
["bitfinex","SOLUSD",1733120900363,10.8,227.08,227.01,4.409]
["bitfinex","SOLUSD",1733120900549,10.8,227.08,227.01,5.28750795]
["bitfinex","SOLUSD",1733120901168,10.8,227.08,227.01,4.409]
["bitfinex","SOLUSD",1733120901582,10.8,227.08,227.0,70.0]
["bitfinex","SOLUSD",1733120901583,23.776884,227.07,227.02,4.409]
["bitfinex","SOLUSD",1733120901877,23.776884,227.07,227.01,4.409]
["bitfinex","SOLUSD",1733120902278,20.0,227.04,227.01,4.409]
["bitfinex","SOLUSD",1733120902779,20.0,227.04,226.98,5.28765826]
["bitfinex","SOLUSD",1733120903081,10.8,227.08,227.02,21.15942874]
["bitfinex","SOLUSD",1733120903256,10.8,227.08,227.03,5.28745709]
["bitfinex","SOLUSD",1733120904582,10.8,227.08,227.05,4.409]
["bitfinex","SOLUSD",1733120904759,10.8,227.08,227.05,22.03782254]
["bitfinex","SOLUSD",1733120904965,10.8,227.08,227.05,5.2873938]
["bitfinex","SOLUSD",1733120905368,10.8,227.08,227.05,4.409]
["bitfinex","SOLUSD",1733120906081,10.8,227.08,227.06,16.75042874]
["bitfinex","SOLUSD",1733120906883,10.8,227.08,227.07,4.409]
["bitfinex","SOLUSD",1733120907381,10.8,227.08,227.07,91.15942874]
["bitfinex","SOLUSD",1733120907674,10.8,227.08,227.07,74.409]
["bitfinex","SOLUSD",1733120907874,10.8,227.08,227.07,4.409]
["bitfinex","SOLUSD",1733120908058,10.8,227.08,227.05,4.409]
["bitfinex","SOLUSD",1733120908461,0.5164515,227.1,227.05,4.409]
["bitfinex","SOLUSD",1733120909070,0.5164515,227.1,227.04,4.409]
["bitfinex","SOLUSD",1733120909571,20.0,227.08,227.01,74.409]
["bitfinex","SOLUSD",1733120909960,20.0,227.08,227.01,92.03791158]
["bitfinex","SOLUSD",1733120910166,20.0,227.08,227.01,91.15942874]
["bitfinex","SOLUSD",1733120910362,0.5164515,227.1,227.02,17.62888362]
["bitfinex","SOLUSD",1733120910569,0.5164515,227.1,227.04,91.15942874]
["bitfinex","SOLUSD",1733120910767,0.5164515,227.1,227.05,0.87837129]
["bitfinex","SOLUSD",1733120910955,0.5164515,227.1,227.04,74.409]
["bitfinex","SOLUSD",1733120911155,0.5164515,227.1,227.02,5.28742595]
["bitfinex","SOLUSD",1733120912881,2.85237729,227.1,227.02,22.03785469]
["bitfinex","SOLUSD",1733120913068,0.5164515,227.1,227.04,74.409]
["bitfinex","SOLUSD",1733120913267,0.5164515,227.1,227.07,91.15942874]
["bitfinex","SOLUSD",1733120913473,0.5164515,227.1,227.09,16.75042874]
["bitfinex","SOLUSD",1733120914501,0.5164515,227.1,227.09,21.15942874]
["bitfinex","SOLUSD",1733120914876,0.5164515,227.1,227.09,16.75042874]
["bitfinex","SOLUSD",1733120915091,17.79238919,227.17,227.14,70.0]
["bitfinex","SOLUSD",1733120915395,6.244,227.21,227.14,86.75042874]
["bitfinex","SOLUSD",1733120915586,6.244,227.21,227.14,70.0]
["bitfinex","SOLUSD",1733120915786,6.244,227.21,227.14,70.87799807]
["bitfinex","SOLUSD",1733120916275,6.244,227.21,227.13,4.409]
["bitfinex","SOLUSD",1733120916604,6.244,227.21,227.12,5.28703504]
["bitfinex","SOLUSD",1733120917303,20.0,227.17,227.1,4.409]
["bitfinex","SOLUSD",1733120917492,23.776884,227.16,227.08,70.0]
["bitfinex","SOLUSD",1733120917889,20.0,227.17,227.08,70.0]
["bitfinex","SOLUSD",1733120918193,1.09776476,227.16,227.05,70.0]
["bitfinex","SOLUSD",1733120918370,36.5797,227.12,227.05,70.0]
["bitfinex","SOLUSD",1733120919588,36.5797,227.12,227.06,4.409]
["bitfinex","SOLUSD",1733120920000,43.1237,227.12,227.06,4.409]
["bitfinex","SOLUSD",1733120920299,43.1237,227.12,227.03,4.409]
["bitfinex","SOLUSD",1733120921877,20.0,227.08,227.0,4.409]
["bitfinex","SOLUSD",1733120922301,20.0,227.08,226.98,4.409]
["bitfinex","SOLUSD",1733120923284,20.0,227.08,227.0,74.409]
["bitfinex","SOLUSD",1733120923597,20.0,227.08,227.03,74.409]
["bitfinex","SOLUSD",1733120923802,20.0,227.09,227.03,74.409]
["bitfinex","SOLUSD",1733120924499,23.1237,227.12,227.03,74.409]
["bitfinex","SOLUSD",1733120924691,23.1237,227.12,227.04,4.409]
["bitfinex","SOLUSD",1733120924898,23.1237,227.12,227.04,5.28735011]
["bitfinex","SOLUSD",1733120925106,23.1237,227.12,227.04,4.409]
["bitfinex","SOLUSD",1733120926498,23.1237,227.12,227.07,70.0]
["bitfinex","SOLUSD",1733120926702,22.2794,227.23,227.1,86.75042874]
["bitfinex","SOLUSD",1733120926898,22.2794,227.23,227.11,0.87811758]
["bitfinex","SOLUSD",1733120927095,1.0976112,227.22,227.11,0.87811758]
["bitfinex","SOLUSD",1733120928197,20.0,227.18,227.11,0.87811758]
["bitfinex","SOLUSD",1733120928888,23.776884,227.22,227.11,17.62854632]
["bitfinex","SOLUSD",1733120929094,24.87449528,227.22,227.11,17.62854632]
["bitfinex","SOLUSD",1733120929502,23.776884,227.22,227.11,17.62854632]
["bitfinex","SOLUSD",1733120929809,24.87449487,227.22,227.11,17.62854632]
["bitfinex","SOLUSD",1733120930017,24.87449487,227.22,227.11,0.87811758]
["bitfinex","SOLUSD",1733120930348,20.0,227.19,227.11,0.87811758]
["bitfinex","SOLUSD",1733120930897,24.87449487,227.22,227.11,0.87811758]
["bitfinex","SOLUSD",1733120931224,20.0,227.19,227.11,0.87811758]
["bitfinex","SOLUSD",1733120934921,20.0,227.19,227.13,86.75042874]
["bitfinex","SOLUSD",1733120935096,20.0,227.2,227.14,5.28702621]
["bitfinex","SOLUSD",1733120935294,20.0,227.2,227.14,4.409]
["bitfinex","SOLUSD",1733120935621,20.0,227.2,227.13,70.0]
["bitfinex","SOLUSD",1733120936004,20.0,227.2,227.13,74.409]
["bitfinex","SOLUSD",1733120939418,20.0,227.2,227.14,0.87805627]
["bitfinex","SOLUSD",1733120939921,20.0,227.2,227.14,5.28705627]
["bitfinex","SOLUSD",1733120940307,20.0,227.2,227.14,0.87805627]
["bitfinex","SOLUSD",1733120941218,20.0,227.2,227.13,74.409]
["bitfinex","SOLUSD",1733120941918,23.776884,227.19,227.08,4.409]
["bitfinex","SOLUSD",1733120942125,20.0,227.16,227.08,4.409]
["bitfinex","SOLUSD",1733120943611,20.0,227.2,227.11,4.409]
["bitfinex","SOLUSD",1733120944324,1.09773845,227.19,227.07,70.0]
["bitfinex","SOLUSD",1733120944523,20.0,227.16,227.07,70.0]
["bitfinex","SOLUSD",1733120944702,20.0,227.16,227.08,4.409]
["bitfinex","SOLUSD",1733120945103,1.09779334,227.22,227.1,86.75042874]
["bitfinex","SOLUSD",1733120945413,23.776884,227.22,227.12,16.75042874]
["bitfinex","SOLUSD",1733120945721,24.6357214,227.23,227.14,4.409]
["bitfinex","SOLUSD",1733120946019,22.2794,227.23,227.14,4.409]
["bitfinex","SOLUSD",1733120946400,22.2794,227.23,227.14,21.15942874]
["bitfinex","SOLUSD",1733120947311,20.0,227.2,227.14,21.15942874]
["bitfinex","SOLUSD",1733120947509,20.0,227.2,227.14,22.03743912]
["bitfinex","SOLUSD",1733120948526,20.0,227.2,227.11,70.0]
["bitfinex","SOLUSD",1733120948730,20.0,227.2,227.12,4.409]
["bitfinex","SOLUSD",1733120948934,20.0,227.16,227.12,4.409]
["bitfinex","SOLUSD",1733120949724,20.0,227.2,227.1,4.409]
["bitfinex","SOLUSD",1733120950616,20.0,227.2,227.11,4.409]
["bitfinex","SOLUSD",1733120950924,20.0,227.2,227.11,74.409]
["bitfinex","SOLUSD",1733120951230,20.0,227.2,227.12,0.87810558]
["bitfinex","SOLUSD",1733120951403,22.2794,227.23,227.12,22.03753432]
["bitfinex","SOLUSD",1733120952522,22.2794,227.23,227.12,5.28710558]
["bitfinex","SOLUSD",1733120952726,20.0,227.2,227.12,5.28710558]
["bitfinex","SOLUSD",1733120952940,20.0,227.2,227.15,70.0]
["bitfinex","SOLUSD",1733120953509,20.0,227.2,227.16,4.401]
["bitfinex","SOLUSD",1733120955005,22.2794,227.23,227.16,4.401]
["bitfinex","SOLUSD",1733120957829,2.29717601,227.25,227.16,4.401]
["bitfinex","SOLUSD",1733120957830,2.29717601,227.25,227.17,16.75042874]
["bitfinex","SOLUSD",1733120958003,41.4682,227.29,227.15,70.877968]
["bitfinex","SOLUSD",1733120958004,21.4682,227.29,227.21,4.401]
["bitfinex","SOLUSD",1733120958210,21.4682,227.29,227.21,92.02921097]
["bitfinex","SOLUSD",1733120958418,21.4682,227.29,227.22,0.87771936]
["bitfinex","SOLUSD",1733120958812,10.8,227.23,227.22,0.87771936]
["bitfinex","SOLUSD",1733120960029,10.8,227.23,227.21,74.401]
["bitfinex","SOLUSD",1733120961037,10.8,227.23,227.2,4.401]
["bitfinex","SOLUSD",1733120961214,10.8,227.23,227.19,4.401]
["bitfinex","SOLUSD",1733120962127,10.8,227.23,227.16,4.401]
["bitfinex","SOLUSD",1733120962514,10.8,227.23,227.16,5.27891041]
["bitfinex","SOLUSD",1733120962918,10.8,227.23,227.16,22.02933915]
["bitfinex","SOLUSD",1733120964110,10.8,227.23,227.18,74.401]
["bitfinex","SOLUSD",1733120964719,10.3,227.23,227.18,74.401]
["bitfinex","SOLUSD",1733120965518,10.3,227.23,227.18,92.02927114]
["bitfinex","SOLUSD",1733120965729,10.3,227.23,227.18,91.15142874]
["bitfinex","SOLUSD",1733120965924,10.3,227.23,227.19,0.87781454]
["bitfinex","SOLUSD",1733120966324,10.3,227.23,227.18,91.15142874]
["bitfinex","SOLUSD",1733120966325,10.3,227.23,227.18,74.401]
["bitfinex","SOLUSD",1733120966530,10.3,227.23,227.16,4.401]
["bitfinex","SOLUSD",1733120967432,10.3,227.23,227.19,4.401]
["bitfinex","SOLUSD",1733120968843,9.71939576,227.23,227.19,4.401]
["bitfinex","SOLUSD",1733120970231,9.71939576,227.23,227.2,17.62825534]
["bitfinex","SOLUSD",1733120970537,9.71939576,227.23,227.2,0.8778266]
["bitfinex","SOLUSD",1733120971441,9.71939576,227.23,227.2,5.2788266]
["bitfinex","SOLUSD",1733120972230,9.71939576,227.23,227.22,70.0]
["bitfinex","SOLUSD",1733120974544,9.71939576,227.23,227.15,16.75042874]
["bitfinex","SOLUSD",1733120974545,9.71939576,227.23,227.15,70.0]
["bitfinex","SOLUSD",1733120975369,9.71939576,227.23,227.15,70.87791043]
["bitfinex","SOLUSD",1733120975640,9.71939576,227.23,227.16,4.401]
["bitfinex","SOLUSD",1733120976143,9.71939576,227.23,227.18,70.0]
["bitfinex","SOLUSD",1733120977025,9.71939576,227.23,227.19,4.401]
["bitfinex","SOLUSD",1733120978424,9.71939576,227.23,227.21,70.0]
["bitfinex","SOLUSD",1733120978939,9.71939576,227.23,227.22,4.401]
["bitfinex","SOLUSD",1733120979818,21.4682,227.29,227.22,4.401]
["bitfinex","SOLUSD",1733120982536,0.5164515,227.33,227.26,70.0]
["bitfinex","SOLUSD",1733120982868,0.5164515,227.33,227.28,4.401]
["bitfinex","SOLUSD",1733120983433,0.5164515,227.33,227.3,4.401]
["bitfinex","SOLUSD",1733120984437,0.5164515,227.33,227.32,70.0]
["bitfinex","SOLUSD",1733120984637,0.5164515,227.33,227.32,74.401]
["bitfinex","SOLUSD",1733120986652,0.5164515,227.33,227.32,92.02873259]
["bitfinex","SOLUSD",1733120986840,0.5164515,227.33,227.32,91.15142874]
["bitfinex","SOLUSD",1733120988757,20.0,227.44,227.36,74.401]
["bitfinex","SOLUSD",1733120991739,20.0,227.44,227.37,0.87716553]
["bitfinex","SOLUSD",1733120993751,20.0,227.44,227.34,4.401]
["bitfinex","SOLUSD",1733120993953,1.09659044,227.43,227.34,4.401]
["bitfinex","SOLUSD",1733120994153,23.776884,227.42,227.34,4.401]
["bitfinex","SOLUSD",1733120994350,20.0,227.39,227.34,4.401]
["bitfinex","SOLUSD",1733120994748,20.0,227.39,227.31,4.401]
["bitfinex","SOLUSD",1733120995638,20.0,227.39,227.3,70.0]
["bitfinex","SOLUSD",1733120996458,20.0,227.42,227.31,0.87737991]
["bitfinex","SOLUSD",1733120996635,1.09667687,227.41,227.31,0.87737991]
["bitfinex","SOLUSD",1733120996961,1.09667687,227.41,227.3,70.0]
["bitfinex","SOLUSD",1733120997158,1.09667687,227.41,227.27,70.0]
["bitfinex","SOLUSD",1733120997454,20.0,227.36,227.24,80.63289707]
["bitfinex","SOLUSD",1733120997761,20.0,227.36,227.25,5.27855135]
["bitfinex","SOLUSD",1733120998267,20.0,227.36,227.27,74.401]
["bitfinex","SOLUSD",1733120999345,20.0,227.36,227.27,91.02102585]
["bitfinex","SOLUSD",1733121000842,20.0,227.36,227.22,16.0884]
["bitfinex","SOLUSD",1733121000843,16.3288,227.39,227.3,74.401]
["bitfinex","SOLUSD",1733121001245,20.0,227.36,227.3,4.401]
["bitfinex","SOLUSD",1733121001443,20.0,227.36,227.28,70.0]
["bitfinex","SOLUSD",1733121002166,21.09687278,227.36,227.26,4.401]
["bitfinex","SOLUSD",1733121002344,21.09687278,227.36,227.24,70.0]
["bitfinex","SOLUSD",1733121002544,21.09687278,227.36,227.24,86.62002585]
["bitfinex","SOLUSD",1733121002741,21.09687278,227.36,227.27,86.62002585]
["bitfinex","SOLUSD",1733121002942,16.3288,227.39,227.31,4.401]
["bitfinex","SOLUSD",1733121003357,16.3288,227.39,227.31,21.89837602]
["bitfinex","SOLUSD",1733121004272,16.3288,227.39,227.31,5.27835017]
["bitfinex","SOLUSD",1733121004974,16.3288,227.39,227.31,21.89837602]
["bitfinex","SOLUSD",1733121005471,16.3288,227.39,227.31,5.27835017]
["bitfinex","SOLUSD",1733121006365,17.42552939,227.39,227.31,4.401]
["bitfinex","SOLUSD",1733121006549,20.0,227.36,227.27,70.0]
["bitfinex","SOLUSD",1733121006863,21.0969592,227.36,227.21,86.62002585]
["bitfinex","SOLUSD",1733121007072,21.0969592,227.36,227.21,70.0]
["bitfinex","SOLUSD",1733121007449,21.0969592,227.36,227.22,4.401]
["bitfinex","SOLUSD",1733121009552,21.0969592,227.36,227.24,70.0]
["bitfinex","SOLUSD",1733121009943,2.34846616,227.37,227.28,16.62002585]
["bitfinex","SOLUSD",1733121010271,16.3288,227.39,227.3,86.62002585]
["bitfinex","SOLUSD",1733121010460,16.3288,227.39,227.31,0.87739009]
["bitfinex","SOLUSD",1733121010969,16.3288,227.39,227.31,5.27839009]
["bitfinex","SOLUSD",1733121011168,16.3288,227.39,227.34,70.0]
["bitfinex","SOLUSD",1733121011352,22.97107046,227.48,227.36,4.401]
["bitfinex","SOLUSD",1733121011846,25.2825246,227.48,227.36,4.401]
["bitfinex","SOLUSD",1733121012266,25.2825246,227.48,227.35,5.27820524]
["bitfinex","SOLUSD",1733121012656,20.0,227.45,227.35,5.27820524]
["bitfinex","SOLUSD",1733121012875,20.0,227.44,227.35,5.27820524]
["bitfinex","SOLUSD",1733121013658,20.0,227.44,227.35,0.87720524]
["bitfinex","SOLUSD",1733121013979,20.0,227.44,227.35,5.27820524]
["bitfinex","SOLUSD",1733121014772,20.0,227.45,227.35,5.27820524]
["bitfinex","SOLUSD",1733121014970,20.0,227.45,227.37,70.0]
["bitfinex","SOLUSD",1733121015167,20.0,227.45,227.38,0.87712858]
["bitfinex","SOLUSD",1733121015371,20.0,227.45,227.38,5.27812858]
["bitfinex","SOLUSD",1733121015756,21.8745,227.48,227.4,86.62002585]
["bitfinex","SOLUSD",1733121015953,21.8745,227.48,227.4,70.0]
["bitfinex","SOLUSD",1733121016474,21.8745,227.48,227.41,4.401]
["bitfinex","SOLUSD",1733121018055,15.7211,227.48,227.41,21.02102585]
["bitfinex","SOLUSD",1733121018258,15.7211,227.48,227.41,21.89798677]
["bitfinex","SOLUSD",1733121018482,15.7211,227.48,227.41,5.27796092]
["bitfinex","SOLUSD",1733121018782,15.7211,227.48,227.4,70.0]
["bitfinex","SOLUSD",1733121019265,15.7211,227.48,227.37,4.401]
["bitfinex","SOLUSD",1733121019266,15.7211,227.48,227.37,74.401]
["bitfinex","SOLUSD",1733121019669,20.0,227.45,227.37,70.0]
["bitfinex","SOLUSD",1733121020259,9.72,227.4,227.35,5.27818428]
["bitfinex","SOLUSD",1733121021074,9.72,227.4,227.34,70.0]
["bitfinex","SOLUSD",1733121021475,9.72,227.4,227.32,5.27832743]
["bitfinex","SOLUSD",1733121021672,9.72,227.4,227.32,9.56841502]
["bitfinex","SOLUSD",1733121021980,9.72,227.4,227.32,8.69108759]
["bitfinex","SOLUSD",1733121022356,16.3437,227.39,227.32,8.69108759]
["bitfinex","SOLUSD",1733121023060,16.3437,227.39,227.32,25.31111344]
["bitfinex","SOLUSD",1733121023771,16.3437,227.39,227.32,4.29008759]
["bitfinex","SOLUSD",1733121025057,16.3437,227.39,227.33,4.29008759]
["bitfinex","SOLUSD",1733121025259,16.3437,227.39,227.32,4.29008759]
["bitfinex","SOLUSD",1733121025460,16.3437,227.39,227.33,4.29008759]
["bitfinex","SOLUSD",1733121025684,16.3437,227.39,227.32,4.29008759]
["bitfinex","SOLUSD",1733121025867,16.3437,227.39,227.33,21.78746988]
["bitfinex","SOLUSD",1733121026069,9.72,227.4,227.34,20.91011344]
["bitfinex","SOLUSD",1733121026276,9.72,227.4,227.35,4.29008759]
["bitfinex","SOLUSD",1733121026497,9.72,227.4,227.35,21.78735988]
["bitfinex","SOLUSD",1733121026659,9.72,227.4,227.36,4.29008759]
["bitfinex","SOLUSD",1733121026979,9.72,227.4,227.37,4.29008759]
["bitfinex","SOLUSD",1733121027180,9.72,227.4,227.36,25.31111344]
["bitfinex","SOLUSD",1733121027478,9.72,227.4,227.37,91.78732925]
["bitfinex","SOLUSD",1733121027778,9.72,227.4,227.38,20.91829441]
["bitfinex","SOLUSD",1733121027981,9.72,227.4,227.39,17.49711066]
["bitfinex","SOLUSD",1733121028171,9.72,227.4,227.39,26.19637922]
["bitfinex","SOLUSD",1733121028683,9.72,227.4,227.39,25.31929441]
["bitfinex","SOLUSD",1733121028858,9.72,227.4,227.39,8.69926856]
["bitfinex","SOLUSD",1733121029060,9.72,227.4,227.39,25.31929441]
["bitfinex","SOLUSD",1733121030184,9.72,227.4,227.39,25.21280141]
["bitfinex","SOLUSD",1733121030479,16.3284,227.49,227.45,70.0]
["bitfinex","SOLUSD",1733121031365,16.3284,227.49,227.43,4.401]
["bitfinex","SOLUSD",1733121031556,16.3284,227.49,227.43,70.0]
["bitfinex","SOLUSD",1733121031759,16.3284,227.49,227.4,91.02102585]
["bitfinex","SOLUSD",1733121032277,16.3284,227.49,227.43,70.0]
["bitfinex","SOLUSD",1733121033896,16.3284,227.49,227.44,16.62002585]
["bitfinex","SOLUSD",1733121034178,20.0,227.51,227.45,16.62002585]
["bitfinex","SOLUSD",1733121034386,23.776884,227.55,227.45,16.62002585]
["bitfinex","SOLUSD",1733121034781,20.0,227.52,227.45,16.62002585]
["bitfinex","SOLUSD",1733121035084,20.0,227.52,227.44,17.49686984]
["bitfinex","SOLUSD",1733121035985,20.0,227.52,227.43,91.02102585]
["bitfinex","SOLUSD",1733121036182,21.09612022,227.52,227.43,74.401]
["bitfinex","SOLUSD",1733121036374,20.0,227.52,227.43,91.02102585]
["bitfinex","SOLUSD",1733121037486,20.0,227.52,227.45,16.62002585]
["bitfinex","SOLUSD",1733121037983,20.0,227.52,227.44,17.49689412]
["bitfinex","SOLUSD",1733121038788,20.0,227.52,227.45,16.62002585]
["bitfinex","SOLUSD",1733121039788,20.0,227.53,227.44,17.49689412]
["bitfinex","SOLUSD",1733121039985,20.0,227.53,227.45,16.62002585]
["bitfinex","SOLUSD",1733121040191,20.0,227.53,227.46,70.0]
["bitfinex","SOLUSD",1733121040370,20.0,227.53,227.46,86.62002585]
["bitfinex","SOLUSD",1733121041367,20.0,227.53,227.46,70.0]
["bitfinex","SOLUSD",1733121041967,24.2933355,227.56,227.46,86.62002585]
["bitfinex","SOLUSD",1733121043094,24.2933355,227.56,227.46,70.0]
["bitfinex","SOLUSD",1733121043266,20.0,227.55,227.46,70.0]
["bitfinex","SOLUSD",1733121043472,20.0,227.55,227.46,70.87676101]
["bitfinex","SOLUSD",1733121044188,20.0,227.55,227.47,16.62002585]
["bitfinex","SOLUSD",1733121044490,0.5164515,227.56,227.49,86.62002585]
["bitfinex","SOLUSD",1733121044692,0.5164515,227.56,227.5,4.401]
["bitfinex","SOLUSD",1733121045690,0.5164515,227.56,227.5,21.89769625]
["bitfinex","SOLUSD",1733121045998,0.5164515,227.56,227.5,5.2776704]
["bitfinex","SOLUSD",1733121046765,0.5164515,227.56,227.5,21.89769625]
["bitfinex","SOLUSD",1733121047778,0.5164515,227.56,227.5,5.2776704]
["bitfinex","SOLUSD",1733121047985,0.5164515,227.56,227.5,4.401]
["bitfinex","SOLUSD",1733121049394,0.5164515,227.56,227.5,21.02102585]
["bitfinex","SOLUSD",1733121049602,0.5164515,227.56,227.54,10.61301801]
["bitfinex","SOLUSD",1733121049776,0.5164515,227.56,227.55,10.61301801]
["bitfinex","SOLUSD",1733121050100,0.5164515,227.56,227.5,70.0]
["bitfinex","SOLUSD",1733121050428,0.5164515,227.56,227.52,10.61301801]
["bitfinex","SOLUSD",1733121051313,0.5164515,227.56,227.54,85.01401801]
["bitfinex","SOLUSD",1733121051468,0.5164515,227.56,227.55,10.61301801]
["bitfinex","SOLUSD",1733121051794,0.5164515,227.56,227.55,11.48944273]
["bitfinex","SOLUSD",1733121052775,0.5164515,227.56,227.55,15.89044273]
["bitfinex","SOLUSD",1733121053186,15.6334,227.71,227.61,70.0]
["bitfinex","SOLUSD",1733121053384,15.6334,227.71,227.64,80.61301801]
["bitfinex","SOLUSD",1733121053596,15.6334,227.71,227.64,87.43884598]
["bitfinex","SOLUSD",1733121053778,15.6334,227.71,227.65,4.401]
["bitfinex","SOLUSD",1733121054477,15.6334,227.71,227.63,4.401]
["bitfinex","SOLUSD",1733121054675,16.7286168,227.71,227.62,4.401]
["bitfinex","SOLUSD",1733121054986,15.6334,227.71,227.62,4.401]
["bitfinex","SOLUSD",1733121055173,15.6334,227.71,227.62,21.83990627]
["bitfinex","SOLUSD",1733121055501,16.7285871,227.71,227.62,5.27717649]
["bitfinex","SOLUSD",1733121055674,16.7285871,227.71,227.62,4.401]
["bitfinex","SOLUSD",1733121055995,20.0,227.67,227.59,4.401]
["bitfinex","SOLUSD",1733121056178,1.09544495,227.66,227.59,4.401]
["bitfinex","SOLUSD",1733121056376,20.0,227.67,227.59,4.401]
["bitfinex","SOLUSD",1733121058504,1.0954825,227.66,227.56,4.401]
["bitfinex","SOLUSD",1733121060487,1.0954825,227.66,227.53,16.56272978]
["bitfinex","SOLUSD",1733121060488,1.0954825,227.66,227.54,4.401]
["bitfinex","SOLUSD",1733121060682,1.0954825,227.66,227.53,16.56272978]
["bitfinex","SOLUSD",1733121060683,20.0,227.62,227.53,4.401]
["bitfinex","SOLUSD",1733121061216,7.30045024,227.68,227.59,16.56272978]
["bitfinex","SOLUSD",1733121061217,20.0,227.68,227.59,16.56272978]
["bitfinex","SOLUSD",1733121061508,20.0,227.68,227.61,86.56272978]
["bitfinex","SOLUSD",1733121061676,5.0,227.76,227.62,4.401]
["bitfinex","SOLUSD",1733121061880,16.72869261,227.71,227.62,4.401]
["bitfinex","SOLUSD",1733121062691,16.72869261,227.71,227.6,4.401]
["bitfinex","SOLUSD",1733121063281,23.776884,227.7,227.6,4.401]
["bitfinex","SOLUSD",1733121063487,1.09535237,227.69,227.6,4.401]
["bitfinex","SOLUSD",1733121064303,24.87223679,227.7,227.6,4.401]
["bitfinex","SOLUSD",1733121064482,15.6334,227.71,227.65,4.401]
["bitfinex","SOLUSD",1733121064883,16.72856289,227.71,227.65,4.401]
["bitfinex","SOLUSD",1733121065510,16.72856289,227.71,227.62,4.401]
["bitfinex","SOLUSD",1733121066194,23.776884,227.7,227.62,4.401]
["bitfinex","SOLUSD",1733121066398,1.09542295,227.69,227.62,4.401]
["bitfinex","SOLUSD",1733121066709,15.6334,227.71,227.62,16.56272978]
["bitfinex","SOLUSD",1733121066895,15.6334,227.71,227.53,10.9872]
["bitfinex","SOLUSD",1733121066896,15.6334,227.71,227.65,4.401]
["bitfinex","SOLUSD",1733121067093,15.6334,227.71,227.65,20.96372978]
["bitfinex","SOLUSD",1733121067285,15.6334,227.71,227.67,70.0]
["bitfinex","SOLUSD",1733121067486,16.5143,227.76,227.67,70.8760097]
["bitfinex","SOLUSD",1733121067690,16.5143,227.76,227.67,87.43873948]
["bitfinex","SOLUSD",1733121068010,16.5143,227.76,227.68,4.401]
["bitfinex","SOLUSD",1733121068408,16.5143,227.76,227.69,16.56272978]
["bitfinex","SOLUSD",1733121068912,16.5143,227.76,227.7,4.401]
["bitfinex","SOLUSD",1733121069111,16.5143,227.76,227.68,5.27694755]
["bitfinex","SOLUSD",1733121069488,16.5143,227.76,227.68,21.83967733]
["bitfinex","SOLUSD",1733121069688,16.5143,227.76,227.7,90.96372978]
["bitfinex","SOLUSD",1733121069909,16.5143,227.76,227.72,4.401]
["bitfinex","SOLUSD",1733121070216,0.5164515,227.78,227.72,4.401]
["bitfinex","SOLUSD",1733121070603,0.5164515,227.78,227.71,5.2768322]
["bitfinex","SOLUSD",1733121070900,0.5164515,227.78,227.71,4.401]
["bitfinex","SOLUSD",1733121071100,0.5164515,227.78,227.71,20.96372978]
["bitfinex","SOLUSD",1733121071300,0.5164515,227.78,227.71,4.401]
["bitfinex","SOLUSD",1733121072186,1.61129417,227.78,227.71,4.401]
["bitfinex","SOLUSD",1733121072387,23.776884,227.77,227.71,4.401]
["bitfinex","SOLUSD",1733121072931,20.5164515,227.78,227.71,4.401]
["bitfinex","SOLUSD",1733121075105,0.5164515,227.78,227.71,4.401]
["bitfinex","SOLUSD",1733121075419,0.5164515,227.78,227.71,20.96372978]
["bitfinex","SOLUSD",1733121075989,0.5164515,227.78,227.71,4.401]
["bitfinex","SOLUSD",1733121078198,0.5164515,227.78,227.73,70.0]
["bitfinex","SOLUSD",1733121078508,0.5164515,227.78,227.76,70.0]
["bitfinex","SOLUSD",1733121080896,0.5164515,227.78,227.77,21.83937125]
["bitfinex","SOLUSD",1733121081099,0.5164515,227.78,227.77,17.43837125]
["bitfinex","SOLUSD",1733121081994,0.5164515,227.78,227.77,21.83937125]
["bitfinex","SOLUSD",1733121082206,1.09436502,227.96,227.77,21.83937125]
["bitfinex","SOLUSD",1733121082207,15.5444515,227.91,227.81,74.401]
["bitfinex","SOLUSD",1733121082392,16.63878594,227.91,227.81,74.401]
["bitfinex","SOLUSD",1733121083014,23.776884,227.9,227.78,74.401]
["bitfinex","SOLUSD",1733121083314,1.09449986,227.89,227.78,74.401]
["bitfinex","SOLUSD",1733121083694,20.0,227.88,227.78,74.401]
["bitfinex","SOLUSD",1733121083897,1.09444375,227.87,227.78,74.401]
["bitfinex","SOLUSD",1733121084799,20.0,227.88,227.78,74.401]
["bitfinex","SOLUSD",1733121085699,20.0,227.88,227.78,91.83930493]
["bitfinex","SOLUSD",1733121085903,1.09449701,227.9,227.8,4.401]
["bitfinex","SOLUSD",1733121086216,15.5444515,227.91,227.84,20.96372978]
["bitfinex","SOLUSD",1733121086405,15.5444515,227.91,227.84,21.83911151]
["bitfinex","SOLUSD",1733121086719,15.5444515,227.91,227.84,5.27638173]
["bitfinex","SOLUSD",1733121087419,2.3741877,227.96,227.87,4.401]
["bitfinex","SOLUSD",1733121087600,7.49071706,228.0,227.87,4.401]
["bitfinex","SOLUSD",1733121088795,23.776884,227.99,227.87,4.401]
["bitfinex","SOLUSD",1733121088998,23.776884,227.97,227.87,4.401]
["bitfinex","SOLUSD",1733121089222,21.09412113,227.96,227.87,4.401]
["bitfinex","SOLUSD",1733121089693,20.0,227.96,227.87,4.401]
["bitfinex","SOLUSD",1733121090022,1.09409856,227.98,227.87,21.83896853]
["bitfinex","SOLUSD",1733121090322,1.09409856,227.98,227.89,4.401]
["bitfinex","SOLUSD",1733121091220,20.0,227.96,227.9,4.401]
["bitfinex","SOLUSD",1733121091518,7.49052818,228.0,227.9,91.83895232]
["bitfinex","SOLUSD",1733121091692,7.49052818,228.0,227.9,90.96372978]
["bitfinex","SOLUSD",1733121092201,1.09402818,228.0,227.92,4.401]
["bitfinex","SOLUSD",1733121092409,1.09402818,228.0,227.92,20.96372978]
["bitfinex","SOLUSD",1733121092718,1.09380349,228.0,227.92,4.401]
["bitfinex","SOLUSD",1733121093101,18.11362025,228.01,227.91,20.96372978]
["bitfinex","SOLUSD",1733121093615,0.5164515,228.01,227.96,4.401]
["bitfinex","SOLUSD",1733121094002,1.61020373,228.01,227.93,4.401]
["bitfinex","SOLUSD",1733121094519,1.61020373,228.01,227.93,20.96372978]
["bitfinex","SOLUSD",1733121094709,1.61020373,228.01,227.93,4.401]
["bitfinex","SOLUSD",1733121095452,0.5164515,228.01,227.93,90.96372978]
["bitfinex","SOLUSD",1733121095594,0.5164515,228.01,227.95,16.56272978]
["bitfinex","SOLUSD",1733121095911,0.5164515,228.01,227.97,4.401]
["bitfinex","SOLUSD",1733121102425,0.5164515,228.01,228.0,16.56272978]
["bitfinex","SOLUSD",1733121102617,0.5164515,228.01,228.0,20.96372978]
["bitfinex","SOLUSD",1733121103013,0.5164515,228.01,228.0,21.83850213]
["bitfinex","SOLUSD",1733121103319,0.5164515,228.01,228.0,17.43750213]
["bitfinex","SOLUSD",1733121103523,0.5164515,228.01,228.0,15.83822975]
["bitfinex","SOLUSD",1733121104614,0.5164515,228.01,228.0,119.71691017]
["bitfinex","SOLUSD",1733121104822,0.5164515,228.01,228.0,76.46681822]
["bitfinex","SOLUSD",1733121105022,0.5164515,228.01,228.0,77.34131936]
["bitfinex","SOLUSD",1733121105229,0.5164515,228.01,228.0,119.84212896]
["bitfinex","SOLUSD",1733121105536,0.5164515,228.01,228.0,99.15193016]
["bitfinex","SOLUSD",1733121106118,0.5164515,228.01,228.0,82.65363549]
["bitfinex","SOLUSD",1733121106310,15.2048,228.17,228.1,4.401]
["bitfinex","SOLUSD",1733121106924,1.09296562,228.16,228.1,4.401]
["bitfinex","SOLUSD",1733121107332,1.09296562,228.16,228.05,4.401]
["bitfinex","SOLUSD",1733121107740,20.0,228.14,228.05,4.401]
["bitfinex","SOLUSD",1733121108045,1.09322512,228.13,228.05,4.401]
["bitfinex","SOLUSD",1733121109029,1.09322512,228.13,228.04,5.27558775]
["bitfinex","SOLUSD",1733121109212,20.0,228.14,228.06,21.77388723]
["bitfinex","SOLUSD",1733121109414,1.09324071,228.16,228.08,4.401]
["bitfinex","SOLUSD",1733121110342,20.0,228.14,228.08,4.401]
["bitfinex","SOLUSD",1733121110537,1.09327458,228.13,228.09,4.401]
["bitfinex","SOLUSD",1733121111330,26.3973,228.14,228.09,4.401]
["bitfinex","SOLUSD",1733121111634,26.3973,228.14,228.05,4.401]
["bitfinex","SOLUSD",1733121111942,26.3973,228.14,228.04,70.87461966]
["bitfinex","SOLUSD",1733121111943,26.3973,228.14,228.07,4.401]
["bitfinex","SOLUSD",1733121112822,26.3973,228.14,228.05,5.27555918]
["bitfinex","SOLUSD",1733121113231,26.3973,228.14,228.05,21.77385385]
["bitfinex","SOLUSD",1733121113535,6.3973,228.14,228.07,20.89929467]
["bitfinex","SOLUSD",1733121113745,6.3973,228.14,228.07,4.401]
["bitfinex","SOLUSD",1733121114323,1.09332115,228.16,228.08,0.87452016]
["bitfinex","SOLUSD",1733121114630,1.09332115,228.16,228.07,74.401]
["bitfinex","SOLUSD",1733121115233,1.09332115,228.16,228.07,75.27550445]
["bitfinex","SOLUSD",1733121115824,1.09332115,228.16,228.07,91.77379912]
["bitfinex","SOLUSD",1733121116030,15.2048,228.17,228.08,16.49829467]
["bitfinex","SOLUSD",1733121116244,15.2048,228.17,228.09,17.37276687]
["bitfinex","SOLUSD",1733121116741,15.2048,228.17,228.09,0.8744722]
["bitfinex","SOLUSD",1733121117259,15.2048,228.17,228.1,0.8744094]
["bitfinex","SOLUSD",1733121117540,15.2048,228.17,228.1,70.8744094]
["bitfinex","SOLUSD",1733121117973,15.2048,228.17,228.12,4.401]
["bitfinex","SOLUSD",1733121118151,0.5164515,228.24,228.12,4.401]
["bitfinex","SOLUSD",1733121118337,1.60932735,228.24,228.12,4.401]
["bitfinex","SOLUSD",1733121119349,20.0,228.2,228.12,4.401]
["bitfinex","SOLUSD",1733121119661,20.0,228.2,228.13,4.401]
["bitfinex","SOLUSD",1733121120367,20.0,228.2,228.11,0.87430068]
["bitfinex","SOLUSD",1733121120641,20.0,228.2,228.07,70.0]
["bitfinex","SOLUSD",1733121120642,1.09292069,228.19,228.07,70.0]
["bitfinex","SOLUSD",1733121120851,1.09292069,228.19,228.08,0.87445083]
["bitfinex","SOLUSD",1733121121026,1.09292069,228.19,228.08,17.3727455]
["bitfinex","SOLUSD",1733121121226,1.09292069,228.19,228.08,0.87445083]
["bitfinex","SOLUSD",1733121121438,1.09292069,228.19,228.08,5.27545083]
["bitfinex","SOLUSD",1733121122837,20.0,228.2,228.1,74.401]
["bitfinex","SOLUSD",1733121123157,20.0,228.2,228.1,91.77365156]
["bitfinex","SOLUSD",1733121123444,1.09296206,228.22,228.12,4.401]
["bitfinex","SOLUSD",1733121123649,1.09296206,228.22,228.12,5.27526841]
["bitfinex","SOLUSD",1733121123829,1.09296206,228.22,228.13,74.401]
["bitfinex","SOLUSD",1733121126032,1.09296206,228.22,228.12,4.401]
["bitfinex","SOLUSD",1733121126233,1.09296206,228.22,228.1,70.0]
["bitfinex","SOLUSD",1733121126234,23.776884,228.21,228.1,70.0]
["bitfinex","SOLUSD",1733121126444,1.09303014,228.2,228.1,70.0]
["bitfinex","SOLUSD",1733121127846,1.09291095,228.22,228.1,70.0]
["bitfinex","SOLUSD",1733121128045,1.09291095,228.22,228.11,11.43307405]
["bitfinex","SOLUSD",1733121128362,1.09291095,228.22,228.12,10.55874419]
["bitfinex","SOLUSD",1733121128660,1.09291095,228.22,228.13,70.0]
["bitfinex","SOLUSD",1733121129438,21.09284176,228.23,228.13,70.0]
["bitfinex","SOLUSD",1733121129657,21.09284176,228.23,228.1,70.0]
["bitfinex","SOLUSD",1733121130026,21.09284176,228.23,228.1,80.55874419]
["bitfinex","SOLUSD",1733121131061,21.09284176,228.23,228.13,70.0]
["bitfinex","SOLUSD",1733121131534,21.09284176,228.23,228.13,81.43296737]
["bitfinex","SOLUSD",1733121131937,21.09284176,228.23,228.13,70.87422318]
["bitfinex","SOLUSD",1733121132236,21.09284176,228.23,228.13,70.0]
["bitfinex","SOLUSD",1733121133261,20.0,228.19,228.08,70.0]
["bitfinex","SOLUSD",1733121133550,1.09309775,228.18,228.08,70.0]
["bitfinex","SOLUSD",1733121134661,1.09309775,228.18,228.09,4.401]
["bitfinex","SOLUSD",1733121135031,20.0,228.19,228.09,14.95974419]
["bitfinex","SOLUSD",1733121135238,20.0,228.19,228.1,10.55874419]
["bitfinex","SOLUSD",1733121135451,20.0,228.19,228.09,14.95974419]
["bitfinex","SOLUSD",1733121136661,22.8863,228.22,228.13,10.55874419]
["bitfinex","SOLUSD",1733121137044,22.8863,228.22,228.12,70.0]
["bitfinex","SOLUSD",1733121137361,1.09279822,228.21,228.12,70.0]
["bitfinex","SOLUSD",1733121139260,1.09279822,228.21,228.12,80.55874419]
["bitfinex","SOLUSD",1733121140040,22.8863,228.22,228.13,10.55874419]
["bitfinex","SOLUSD",1733121140443,22.8863,228.22,228.12,70.87428625]
["bitfinex","SOLUSD",1733121140444,1.09280208,228.21,228.12,70.0]
["bitfinex","SOLUSD",1733121140642,1.09280208,228.21,228.08,0.87424166]
["bitfinex","SOLUSD",1733121140643,1.09280208,228.21,228.09,70.0]
["bitfinex","SOLUSD",1733121140953,20.0,228.19,228.09,70.0]
["bitfinex","SOLUSD",1733121141156,1.09313813,228.18,228.09,70.0]
["bitfinex","SOLUSD",1733121143067,1.09313813,228.18,228.07,4.401]
["bitfinex","SOLUSD",1733121144441,20.0,228.19,228.11,10.55874419]
["bitfinex","SOLUSD",1733121144837,1.09293435,228.18,228.09,70.0]
["bitfinex","SOLUSD",1733121145475,1.09293435,228.18,228.08,10.55874419]
["bitfinex","SOLUSD",1733121146567,1.09293435,228.18,228.07,10.55874419]
["bitfinex","SOLUSD",1733121146769,1.09293435,228.18,228.07,4.401]
["bitfinex","SOLUSD",1733121146976,1.09293435,228.18,228.06,70.0]
["bitfinex","SOLUSD",1733121147152,1.09293435,228.18,228.07,4.401]
["bitfinex","SOLUSD",1733121147865,1.09293435,228.18,228.07,14.95974419]
["bitfinex","SOLUSD",1733121149171,1.09293435,228.18,228.08,11.43326879]
["bitfinex","SOLUSD",1733121149367,1.09293435,228.18,228.09,70.0]
["bitfinex","SOLUSD",1733121149549,20.0,228.19,228.09,70.0]
["bitfinex","SOLUSD",1733121149874,20.0,228.19,228.09,80.55874419]
["bitfinex","SOLUSD",1733121150054,20.0,228.19,228.1,10.55874419]
["bitfinex","SOLUSD",1733121150247,1.0929792,228.21,228.11,10.55874419]
["bitfinex","SOLUSD",1733121150854,1.0929792,228.21,228.09,80.55874419]
["bitfinex","SOLUSD",1733121151153,16.0506,228.2,228.06,70.0]
["bitfinex","SOLUSD",1733121151354,1.0931084,228.19,228.07,14.95974419]
["bitfinex","SOLUSD",1733121151745,20.0,228.17,228.07,4.401]
["bitfinex","SOLUSD",1733121151949,1.09314912,228.16,228.06,80.55874419]
["bitfinex","SOLUSD",1733121152254,1.09314912,228.16,228.07,10.55874419]
["bitfinex","SOLUSD",1733121152457,1.09314912,228.16,228.07,14.95974419]
["bitfinex","SOLUSD",1733121154177,1.0931265,228.19,228.09,10.55874419]
["bitfinex","SOLUSD",1733121154673,17.14365922,228.2,228.11,10.55874419]
["bitfinex","SOLUSD",1733121155065,16.0506,228.2,228.11,10.55874419]
["bitfinex","SOLUSD",1733121155253,16.0506,228.2,228.12,10.55874419]
["bitfinex","SOLUSD",1733121160567,1.09294795,228.19,228.09,70.0]
["bitfinex","SOLUSD",1733121160770,1.09294795,228.19,228.08,10.55874419]
["bitfinex","SOLUSD",1733121161366,1.09294795,228.19,228.09,10.55874419]
["bitfinex","SOLUSD",1733121161578,16.0506,228.2,228.11,80.55874419]
["bitfinex","SOLUSD",1733121161884,16.0506,228.2,228.13,10.55874419]
["bitfinex","SOLUSD",1733121162998,16.0506,228.2,228.12,10.55874419]
["bitfinex","SOLUSD",1733121164775,16.0506,228.2,228.11,80.55874419]
["bitfinex","SOLUSD",1733121165080,16.0506,228.2,228.12,10.55874419]
["bitfinex","SOLUSD",1733121165781,16.0506,228.2,228.11,80.55874419]
["bitfinex","SOLUSD",1733121166578,1.09290356,228.19,228.11,70.0]
["bitfinex","SOLUSD",1733121166789,1.09290356,228.19,228.08,11.43304564]
["bitfinex","SOLUSD",1733121167579,1.09290356,228.19,228.08,0.87430145]
["bitfinex","SOLUSD",1733121168084,1.09290356,228.19,228.07,84.95974419]
["bitfinex","SOLUSD",1733121168085,1.09290356,228.19,228.07,70.0]
["bitfinex","SOLUSD",1733121168671,15.9511,228.14,228.05,10.55874419]
["bitfinex","SOLUSD",1733121168854,15.9511,228.14,228.07,80.55874419]
["bitfinex","SOLUSD",1733121169458,15.9511,228.14,228.08,10.55874419]
["bitfinex","SOLUSD",1733121169668,15.9511,228.14,228.09,10.55874419]
["bitfinex","SOLUSD",1733121170512,15.9511,228.14,228.08,10.55874419]
["bitfinex","SOLUSD",1733121170784,1.09311586,228.13,228.04,70.87449269]
["bitfinex","SOLUSD",1733121171081,1.09311586,228.13,228.05,4.401]
["bitfinex","SOLUSD",1733121171277,1.09311586,228.13,228.04,70.87449269]
["bitfinex","SOLUSD",1733121171458,1.09311586,228.13,228.04,81.43323688]
["bitfinex","SOLUSD",1733121171876,1.09311586,228.13,228.05,4.401]
["bitfinex","SOLUSD",1733121172081,1.09311586,228.13,228.04,70.0]
["bitfinex","SOLUSD",1733121172875,1.09311586,228.13,228.04,74.401]
["bitfinex","SOLUSD",1733121175079,20.0,228.09,227.96,70.87468532]
["bitfinex","SOLUSD",1733121175279,15.9511,228.07,227.93,80.55874419]
["bitfinex","SOLUSD",1733121175497,6.4092,228.05,227.93,80.55874419]
["bitfinex","SOLUSD",1733121175779,1.09374256,228.04,227.93,70.0]
["bitfinex","SOLUSD",1733121176082,20.0,228.02,227.9,70.0]
["bitfinex","SOLUSD",1733121176286,20.0,228.02,227.88,10.55874419]
["bitfinex","SOLUSD",1733121176287,17.0450612,228.01,227.88,10.55874419]
["bitfinex","SOLUSD",1733121176465,20.0,227.98,227.85,10.55874419]
["bitfinex","SOLUSD",1733121176659,7.50334681,227.97,227.85,10.55874419]
["bitfinex","SOLUSD",1733121176859,7.50334681,227.97,227.84,81.43406164]
["bitfinex","SOLUSD",1733121177056,7.50334681,227.97,227.84,70.87531745]
["bitfinex","SOLUSD",1733121177362,7.50334681,227.97,227.84,81.43406164]
["bitfinex","SOLUSD",1733121177567,7.50334681,227.97,227.85,10.55874419]
["bitfinex","SOLUSD",1733121177878,7.50334681,227.97,227.86,10.55874419]
["bitfinex","SOLUSD",1733121178058,7.50334681,227.97,227.85,10.55874419]
["bitfinex","SOLUSD",1733121178263,7.50334681,227.97,227.84,70.87531745]
["bitfinex","SOLUSD",1733121178586,7.50334681,227.97,227.84,80.55874419]
["bitfinex","SOLUSD",1733121179694,7.50334681,227.97,227.85,4.401]
["bitfinex","SOLUSD",1733121180690,7.50334681,227.97,227.85,5.27638324]
["bitfinex","SOLUSD",1733121181973,6.4092,227.97,227.91,16.53201592]
["bitfinex","SOLUSD",1733121182186,6.4092,227.97,227.92,16.53201592]
["bitfinex","SOLUSD",1733121182486,6.4092,227.97,227.91,0.87510759]
["bitfinex","SOLUSD",1733121182690,1.09394146,227.96,227.87,86.53201592]
["bitfinex","SOLUSD",1733121182884,6.4092,227.97,227.87,70.0]
["bitfinex","SOLUSD",1733121183086,6.4092,227.97,227.88,4.401]
["bitfinex","SOLUSD",1733121183289,1.09404072,227.96,227.88,4.401]
["bitfinex","SOLUSD",1733121183472,1.09404072,227.96,227.85,17.40735471]
["bitfinex","SOLUSD",1733121184185,1.09404072,227.96,227.85,21.80835471]
["bitfinex","SOLUSD",1733121184771,1.09404072,227.96,227.85,4.401]
["bitfinex","SOLUSD",1733121185094,15.5228,227.95,227.85,4.401]
["bitfinex","SOLUSD",1733121185277,1.09423268,227.94,227.86,4.401]
["bitfinex","SOLUSD",1733121185988,15.5228,227.95,227.9,4.401]
["bitfinex","SOLUSD",1733121187094,15.5228,227.95,227.88,4.401]
["bitfinex","SOLUSD",1733121187275,15.5228,227.95,227.88,20.93301592]
["bitfinex","SOLUSD",1733121187996,15.5228,227.95,227.88,4.401]
["bitfinex","SOLUSD",1733121189896,1.09409573,227.94,227.89,4.401]
["bitfinex","SOLUSD",1733121190085,15.5228,227.95,227.89,4.401]
["bitfinex","SOLUSD",1733121190285,1.09413795,227.94,227.89,4.401]
["bitfinex","SOLUSD",1733121190977,1.09413795,227.94,227.86,4.401]
["bitfinex","SOLUSD",1733121191673,15.5228,227.95,227.86,4.401]
["bitfinex","SOLUSD",1733121191888,15.5228,227.95,227.86,20.93301592]
["bitfinex","SOLUSD",1733121192073,15.5228,227.95,227.88,4.401]
["bitfinex","SOLUSD",1733121192280,15.5228,227.95,227.88,91.80830686]
["bitfinex","SOLUSD",1733121192490,15.5228,227.95,227.88,90.93301592]
["bitfinex","SOLUSD",1733121192689,15.5228,227.95,227.88,74.401]
["bitfinex","SOLUSD",1733121193207,15.5228,227.95,227.88,91.80824014]
["bitfinex","SOLUSD",1733121193497,15.5228,227.95,227.88,90.93301592]
["bitfinex","SOLUSD",1733121194296,15.5228,227.95,227.88,74.401]
["bitfinex","SOLUSD",1733121194497,15.5228,227.95,227.88,75.27620643]
["bitfinex","SOLUSD",1733121194797,1.0940164,227.94,227.88,4.401]
["bitfinex","SOLUSD",1733121196000,1.0940164,227.94,227.85,4.401]
["bitfinex","SOLUSD",1733121201696,1.0940164,227.94,227.84,75.27638528]
["bitfinex","SOLUSD",1733121202977,1.0940164,227.94,227.84,85.85862337]
["bitfinex","SOLUSD",1733121203796,15.5228,227.95,227.87,80.58223809]
["bitfinex","SOLUSD",1733121203983,15.5228,227.95,227.88,11.45744811]
["bitfinex","SOLUSD",1733121204910,15.5228,227.95,227.88,0.87521002]
["bitfinex","SOLUSD",1733121205096,15.5228,227.95,227.88,5.27621002]
["bitfinex","SOLUSD",1733121205813,15.5228,227.95,227.88,15.85844811]
["bitfinex","SOLUSD",1733121206800,6.4092,227.97,227.92,80.58223809]
["bitfinex","SOLUSD",1733121207386,6.4092,227.97,227.89,70.0]
["bitfinex","SOLUSD",1733121207588,1.09402127,227.96,227.87,23.776884]
["bitfinex","SOLUSD",1733121207894,6.4092,227.97,227.88,4.401]
["bitfinex","SOLUSD",1733121208106,6.4092,227.97,227.86,70.0]
["bitfinex","SOLUSD",1733121208295,1.0940381,227.96,227.86,70.0]
["bitfinex","SOLUSD",1733121209717,1.0940381,227.96,227.87,23.776884]
["bitfinex","SOLUSD",1733121211514,3.44603729,227.96,227.87,23.776884]
["bitfinex","SOLUSD",1733121211812,1.0940381,227.96,227.87,23.776884]
["bitfinex","SOLUSD",1733121212616,6.4092,227.97,227.87,35.23447591]
["bitfinex","SOLUSD",1733121212793,1.09400714,227.96,227.87,24.65223782]
["bitfinex","SOLUSD",1733121213824,1.09400714,227.96,227.87,23.776884]
["bitfinex","SOLUSD",1733121214915,1.09400714,227.96,227.86,70.0]
["bitfinex","SOLUSD",1733121216100,1.09400714,227.96,227.87,23.776884]
["bitfinex","SOLUSD",1733121217020,15.9537,227.95,227.87,23.776884]
["bitfinex","SOLUSD",1733121217196,1.09428928,227.94,227.87,23.776884]
["bitfinex","SOLUSD",1733121219317,20.0,227.92,227.82,70.0]
["bitfinex","SOLUSD",1733121219617,1.09436224,227.91,227.82,70.0]
["bitfinex","SOLUSD",1733121220696,1.09436224,227.91,227.83,23.776884]
["bitfinex","SOLUSD",1733121221101,6.5506,227.9,227.79,70.0]
["bitfinex","SOLUSD",1733121221418,1.09445976,227.89,227.79,70.0]
["bitfinex","SOLUSD",1733121221626,15.0289,227.88,227.79,70.0]
["bitfinex","SOLUSD",1733121221806,1.09449715,227.87,227.79,70.0]
["bitfinex","SOLUSD",1733121222007,1.09449715,227.87,227.73,70.0]
["bitfinex","SOLUSD",1733121222008,20.0,227.85,227.73,70.0]
["bitfinex","SOLUSD",1733121222314,1.09473308,227.84,227.73,80.58223809]
["bitfinex","SOLUSD",1733121223319,1.09473308,227.84,227.74,23.776884]
["bitfinex","SOLUSD",1733121226011,6.5542,227.83,227.74,23.776884]
["bitfinex","SOLUSD",1733121226212,1.0948205,227.82,227.74,23.776884]
["bitfinex","SOLUSD",1733121226616,16.4196,227.81,227.74,23.776884]
["bitfinex","SOLUSD",1733121226822,1.0948912,227.8,227.7,70.0]
["bitfinex","SOLUSD",1733121227134,1.0948912,227.8,227.71,23.776884]
["bitfinex","SOLUSD",1733121227321,1.0948912,227.8,227.67,70.0]
["bitfinex","SOLUSD",1733121227515,1.0948912,227.8,227.7,20.0]
["bitfinex","SOLUSD",1733121227717,20.0,227.78,227.62,70.0]
["bitfinex","SOLUSD",1733121227928,15.4407,227.75,227.62,70.0]
["bitfinex","SOLUSD",1733121228117,1.09521291,227.74,227.62,70.0]
["bitfinex","SOLUSD",1733121228428,1.09521291,227.74,227.62,80.58223809]
["bitfinex","SOLUSD",1733121229207,1.09521291,227.74,227.63,34.35912209]
["bitfinex","SOLUSD",1733121229621,1.09521291,227.74,227.66,4.401]
["bitfinex","SOLUSD",1733121229833,15.4407,227.75,227.7,23.776884]
["bitfinex","SOLUSD",1733121230010,15.4407,227.75,227.7,35.2350161]
["bitfinex","SOLUSD",1733121230211,15.4407,227.75,227.72,34.35912209]
["bitfinex","SOLUSD",1733121230736,15.4407,227.75,227.72,23.776884]
["bitfinex","SOLUSD",1733121231618,15.4407,227.75,227.73,4.401]
["bitfinex","SOLUSD",1733121231821,15.4407,227.75,227.74,23.776884]
["bitfinex","SOLUSD",1733121233329,15.4407,227.75,227.73,28.177884]
["bitfinex","SOLUSD",1733121234214,15.4407,227.75,227.73,23.776884]
["bitfinex","SOLUSD",1733121234418,15.4407,227.75,227.66,16.5520428]
["bitfinex","SOLUSD",1733121235418,1.09509428,227.74,227.66,4.401]
["bitfinex","SOLUSD",1733121235736,15.4407,227.75,227.66,4.401]
["bitfinex","SOLUSD",1733121235923,1.09515037,227.74,227.66,4.401]
["bitfinex","SOLUSD",1733121236442,1.09515037,227.74,227.65,4.401]
["bitfinex","SOLUSD",1733121236840,1.09514279,227.74,227.65,90.9530428]
["bitfinex","SOLUSD",1733121237328,1.09514279,227.74,227.67,4.401]
["bitfinex","SOLUSD",1733121237728,1.09514279,227.74,227.68,23.776884]
["bitfinex","SOLUSD",1733121238440,1.09514279,227.74,227.67,28.177884]
["bitfinex","SOLUSD",1733121238820,15.4407,227.75,227.7,16.5520428]
["bitfinex","SOLUSD",1733121239023,15.4407,227.75,227.71,28.177884]
["bitfinex","SOLUSD",1733121242746,15.4407,227.75,227.71,23.776884]
["bitfinex","SOLUSD",1733121243844,15.4407,227.75,227.71,4.401]
["bitfinex","SOLUSD",1733121244054,15.4407,227.75,227.72,23.776884]
["bitfinex","SOLUSD",1733121244256,22.2043,227.79,227.74,40.3289268]
["bitfinex","SOLUSD",1733121244550,22.2043,227.79,227.75,23.776884]
["bitfinex","SOLUSD",1733121245047,15.7041,227.79,227.75,40.3289268]
["bitfinex","SOLUSD",1733121245254,1.09472715,227.83,227.75,40.3289268]
["bitfinex","SOLUSD",1733121245755,21.3876,227.84,227.77,23.776884]
["bitfinex","SOLUSD",1733121246050,21.3876,227.84,227.78,16.5520428]
["bitfinex","SOLUSD",1733121246353,21.3876,227.84,227.8,23.776884]
["bitfinex","SOLUSD",1733121246933,21.3876,227.84,227.8,28.177884]
["bitfinex","SOLUSD",1733121247132,22.3071,227.89,227.82,23.776884]
["bitfinex","SOLUSD",1733121247340,22.3071,227.89,227.82,40.3289268]
["bitfinex","SOLUSD",1733121247541,22.3071,227.89,227.84,23.776884]
["bitfinex","SOLUSD",1733121249748,22.3071,227.89,227.82,23.776884]
["bitfinex","SOLUSD",1733121249958,1.09433806,227.88,227.8,23.776884]
["bitfinex","SOLUSD",1733121250250,1.09433806,227.88,227.79,23.776884]
["bitfinex","SOLUSD",1733121250560,1.09433806,227.88,227.78,23.776884]
["bitfinex","SOLUSD",1733121250732,1.09433806,227.88,227.77,23.776884]
["bitfinex","SOLUSD",1733121250934,20.0,227.86,227.77,23.776884]
["bitfinex","SOLUSD",1733121251137,1.09461712,227.85,227.75,86.5520428]
["bitfinex","SOLUSD",1733121251443,1.09461712,227.85,227.73,16.5520428]
["bitfinex","SOLUSD",1733121252556,1.09461712,227.85,227.7,16.5520428]
["bitfinex","SOLUSD",1733121252763,6.6393,227.8,227.69,70.0]
["bitfinex","SOLUSD",1733121253087,6.6393,227.8,227.65,86.5520428]
["bitfinex","SOLUSD",1733121253088,20.0,227.77,227.65,86.5520428]
["bitfinex","SOLUSD",1733121253237,15.2966,227.75,227.63,16.5520428]
["bitfinex","SOLUSD",1733121253557,1.09522142,227.74,227.63,16.5520428]
["bitfinex","SOLUSD",1733121254254,20.0,227.72,227.62,70.0]
["bitfinex","SOLUSD",1733121254462,6.6393,227.7,227.59,70.0]
["bitfinex","SOLUSD",1733121254758,1.09538718,227.69,227.59,70.0]
["bitfinex","SOLUSD",1733121255351,20.0,227.67,227.57,16.5520428]
["bitfinex","SOLUSD",1733121255663,1.09549849,227.66,227.56,70.0]
["bitfinex","SOLUSD",1733121256170,15.3725,227.65,227.56,70.0]
["bitfinex","SOLUSD",1733121256351,1.09561442,227.64,227.56,70.0]
["bitfinex","SOLUSD",1733121256663,1.09561416,227.64,227.56,70.0]
["bitfinex","SOLUSD",1733121257449,1.09561416,227.64,227.57,23.776884]
["bitfinex","SOLUSD",1733121257751,1.09561416,227.64,227.55,23.776884]
["bitfinex","SOLUSD",1733121258737,6.4935,227.63,227.53,70.0]
["bitfinex","SOLUSD",1733121258943,1.09576216,227.62,227.5,70.0]
["bitfinex","SOLUSD",1733121259148,20.0,227.6,227.47,70.0]
["bitfinex","SOLUSD",1733121259365,20.0,227.55,227.44,0.5164515]
["bitfinex","SOLUSD",1733121259571,6.3782,227.53,227.44,0.5164515]
["bitfinex","SOLUSD",1733121259743,1.0962569,227.52,227.44,0.5164515]
["bitfinex","SOLUSD",1733121261356,20.0,227.5,227.44,0.5164515]
["bitfinex","SOLUSD",1733121261570,1.0963165,227.49,227.44,0.5164515]
["bitfinex","SOLUSD",1733121262071,16.3537,227.48,227.44,0.5164515]
["bitfinex","SOLUSD",1733121262264,20.0,227.45,227.44,0.5164515]
["bitfinex","SOLUSD",1733121262866,20.0,227.45,227.32,86.5520428]
["bitfinex","SOLUSD",1733121263045,1.09673978,227.44,227.32,16.5520428]
["bitfinex","SOLUSD",1733121263248,1.09673978,227.44,227.31,16.5520428]
["bitfinex","SOLUSD",1733121263566,1.09673978,227.44,227.33,16.5520428]
["bitfinex","SOLUSD",1733121264066,1.09673978,227.44,227.35,16.5520428]
["bitfinex","SOLUSD",1733121264362,1.09659125,227.44,227.37,23.776884]
["bitfinex","SOLUSD",1733121264765,20.0,227.45,227.37,40.3289268]
["bitfinex","SOLUSD",1733121264940,16.3537,227.48,227.43,16.5520428]
["bitfinex","SOLUSD",1733121265140,16.3537,227.48,227.44,23.776884]
["bitfinex","SOLUSD",1733121266174,6.3782,227.53,227.48,23.776884]
["bitfinex","SOLUSD",1733121266766,6.3782,227.53,227.47,23.776884]
["bitfinex","SOLUSD",1733121266945,7.4743063,227.53,227.46,23.776884]
["bitfinex","SOLUSD",1733121267261,7.4743063,227.53,227.4,70.0]
["bitfinex","SOLUSD",1733121267262,7.4743063,227.53,227.4,16.5520428]
["bitfinex","SOLUSD",1733121267570,20.0,227.5,227.41,23.776884]
["bitfinex","SOLUSD",1733121267872,1.09636862,227.49,227.38,23.776884]
["bitfinex","SOLUSD",1733121268168,1.09636862,227.49,227.38,50.33376214]
["bitfinex","SOLUSD",1733121268549,1.09636862,227.49,227.35,26.55687814]
["bitfinex","SOLUSD",1733121268763,21.09636862,227.49,227.34,26.55687814]
["bitfinex","SOLUSD",1733121269240,21.09636862,227.49,227.35,26.55687814]
["bitfinex","SOLUSD",1733121269440,20.0,227.45,227.33,26.55687814]
["bitfinex","SOLUSD",1733121269657,1.09671856,227.44,227.34,26.55687814]
["bitfinex","SOLUSD",1733121269860,20.0,227.45,227.38,23.776884]
["bitfinex","SOLUSD",1733121270069,1.09654624,227.44,227.38,23.776884]
["bitfinex","SOLUSD",1733121270441,20.0,227.45,227.38,23.776884]
["bitfinex","SOLUSD",1733121270642,1.09654922,227.44,227.38,23.776884]
["bitfinex","SOLUSD",1733121270951,1.09655591,227.47,227.4,23.776884]
["bitfinex","SOLUSD",1733121271158,20.0,227.45,227.4,23.776884]
["bitfinex","SOLUSD",1733121271668,22.5778,227.48,227.4,23.776884]
["bitfinex","SOLUSD",1733121271865,22.5778,227.48,227.41,23.776884]
["bitfinex","SOLUSD",1733121272349,22.5778,227.48,227.44,26.55687814]
["bitfinex","SOLUSD",1733121272666,15.8069,227.53,227.48,23.776884]
["bitfinex","SOLUSD",1733121272868,22.286,227.59,227.51,23.776884]
["bitfinex","SOLUSD",1733121273171,1.09593271,227.58,227.51,50.33376214]
["bitfinex","SOLUSD",1733121273469,1.09593271,227.58,227.45,26.55687814]
["bitfinex","SOLUSD",1733121273647,1.09593271,227.58,227.46,26.55687814]
["bitfinex","SOLUSD",1733121273849,1.09593271,227.58,227.47,23.776884]
["bitfinex","SOLUSD",1733121274951,18.89485283,227.56,227.5,23.776884]
["bitfinex","SOLUSD",1733121275154,22.286,227.59,227.52,50.33376214]
["bitfinex","SOLUSD",1733121275353,22.286,227.59,227.54,23.776884]
["bitfinex","SOLUSD",1733121275859,1.09577383,227.58,227.52,23.776884]
["bitfinex","SOLUSD",1733121276054,1.09577383,227.58,227.51,23.776884]
["bitfinex","SOLUSD",1733121276962,1.09577383,227.58,227.51,50.33376214]
["bitfinex","SOLUSD",1733121277474,20.0,227.56,227.44,96.55687814]
["bitfinex","SOLUSD",1733121277657,1.09607579,227.55,227.45,26.55687814]
["bitfinex","SOLUSD",1733121278253,1.09607579,227.55,227.44,26.55687814]
["bitfinex","SOLUSD",1733121278656,1.09607579,227.55,227.41,26.55687814]
["bitfinex","SOLUSD",1733121278970,1.09607579,227.55,227.42,96.55687814]
["bitfinex","SOLUSD",1733121279361,1.09607579,227.55,227.43,26.55687814]
["bitfinex","SOLUSD",1733121280080,1.09607579,227.55,227.43,23.776884]
["bitfinex","SOLUSD",1733121280596,1.09607579,227.55,227.42,23.776884]
["bitfinex","SOLUSD",1733121280783,1.09607579,227.55,227.42,26.55687814]
["bitfinex","SOLUSD",1733121280967,1.09607579,227.55,227.43,23.776884]
["bitfinex","SOLUSD",1733121281287,1.09607579,227.55,227.47,23.776884]
["bitfinex","SOLUSD",1733121281472,1.09602316,227.58,227.49,23.776884]
["bitfinex","SOLUSD",1733121281663,22.286,227.59,227.51,50.33376214]
["bitfinex","SOLUSD",1733121282074,22.286,227.59,227.53,23.776884]
["bitfinex","SOLUSD",1733121282276,22.286,227.59,227.55,23.776884]
["bitfinex","SOLUSD",1733121282586,22.286,227.59,227.53,23.776884]
["bitfinex","SOLUSD",1733121283106,22.286,227.59,227.52,23.776884]
["bitfinex","SOLUSD",1733121283393,22.286,227.59,227.51,23.776884]
["bitfinex","SOLUSD",1733121284364,22.286,227.59,227.51,50.33376214]
["bitfinex","SOLUSD",1733121285788,15.8069,227.59,227.56,26.55687814]
["bitfinex","SOLUSD",1733121285993,6.5887,227.64,227.57,50.33376214]
["bitfinex","SOLUSD",1733121288173,6.5887,227.64,227.56,50.33376214]
["bitfinex","SOLUSD",1733121288974,6.5887,227.64,227.56,23.776884]
["bitfinex","SOLUSD",1733121289374,1.09559946,227.63,227.54,23.776884]
["bitfinex","SOLUSD",1733121289795,1.09559946,227.63,227.56,23.776884]
["bitfinex","SOLUSD",1733121290176,1.09559946,227.63,227.54,23.776884]
["bitfinex","SOLUSD",1733121291193,16.4457,227.65,227.56,50.33376214]
["bitfinex","SOLUSD",1733121291498,16.4457,227.65,227.58,23.776884]
["bitfinex","SOLUSD",1733121291802,16.4457,227.65,227.56,50.33376214]
["bitfinex","SOLUSD",1733121292781,16.4457,227.65,227.57,26.55687814]
["bitfinex","SOLUSD",1733121293176,16.4457,227.65,227.56,50.33376214]
["bitfinex","SOLUSD",1733121293376,16.4457,227.65,227.56,23.776884]
["bitfinex","SOLUSD",1733121294079,16.4457,227.65,227.56,51.21020902]
["bitfinex","SOLUSD",1733121294400,1.09554886,227.69,227.63,23.776884]
["bitfinex","SOLUSD",1733121294587,22.4267,227.7,227.63,23.776884]
["bitfinex","SOLUSD",1733121294588,22.4267,227.7,227.66,50.33376214]
["bitfinex","SOLUSD",1733121294795,22.4267,227.7,227.67,23.776884]
["bitfinex","SOLUSD",1733121295310,22.4267,227.7,227.65,50.33376214]
["bitfinex","SOLUSD",1733121297801,22.4267,227.7,227.65,23.776884]
["bitfinex","SOLUSD",1733121298705,22.4267,227.7,227.66,23.776884]
["bitfinex","SOLUSD",1733121298888,6.5074,227.75,227.69,23.776884]
["bitfinex","SOLUSD",1733121299084,6.5074,227.75,227.7,23.776884]
["bitfinex","SOLUSD",1733121299298,1.09501161,227.74,227.7,23.776884]
["bitfinex","SOLUSD",1733121299479,7.60241161,227.75,227.7,23.776884]
["bitfinex","SOLUSD",1733121299681,7.60241161,227.75,227.64,23.776884]
["bitfinex","SOLUSD",1733121299884,7.60241161,227.75,227.6,26.55687814]
["bitfinex","SOLUSD",1733121300097,7.60241161,227.75,227.6,30.94487814]
["bitfinex","SOLUSD",1733121300392,20.0,227.72,227.6,30.94487814]
["bitfinex","SOLUSD",1733121300594,1.0953871,227.71,227.61,26.55687814]
["bitfinex","SOLUSD",1733121300773,1.0953871,227.71,227.63,26.55687814]
["bitfinex","SOLUSD",1733121301581,20.0,227.72,227.65,26.55687814]
["bitfinex","SOLUSD",1733121301794,20.0,227.72,227.66,23.776884]
["bitfinex","SOLUSD",1733121302378,6.5074,227.75,227.69,26.55687814]
["bitfinex","SOLUSD",1733121302579,15.3334,227.76,227.73,26.55687814]
["bitfinex","SOLUSD",1733121302790,1.09491444,227.8,227.75,23.776884]
["bitfinex","SOLUSD",1733121302999,1.09480671,227.8,227.75,23.776884]
["bitfinex","SOLUSD",1733121303315,1.09480671,227.8,227.73,23.776884]
["bitfinex","SOLUSD",1733121303512,1.09480671,227.8,227.72,23.776884]
["bitfinex","SOLUSD",1733121304596,1.09480671,227.8,227.72,50.33376214]
["bitfinex","SOLUSD",1733121305107,20.0,227.78,227.69,23.776884]
["bitfinex","SOLUSD",1733121305277,1.09500612,227.77,227.69,23.776884]
["bitfinex","SOLUSD",1733121305705,1.09500612,227.77,227.71,23.776884]
["bitfinex","SOLUSD",1733121305905,20.0,227.78,227.71,50.33376214]
["bitfinex","SOLUSD",1733121306210,20.0,227.78,227.73,23.776884]
["bitfinex","SOLUSD",1733121306379,1.09486823,227.77,227.73,23.776884]
["bitfinex","SOLUSD",1733121306582,20.0,227.78,227.73,23.776884]
["bitfinex","SOLUSD",1733121306913,20.0,227.78,227.72,26.55687814]
["bitfinex","SOLUSD",1733121307210,20.0,227.78,227.73,23.776884]
["bitfinex","SOLUSD",1733121307794,1.09497669,227.8,227.73,23.776884]
["bitfinex","SOLUSD",1733121308185,1.09497669,227.8,227.71,26.55687814]
["bitfinex","SOLUSD",1733121308381,1.09497669,227.8,227.7,23.776884]
["bitfinex","SOLUSD",1733121308603,20.0,227.78,227.68,30.94487814]
["bitfinex","SOLUSD",1733121308816,1.0950445,227.77,227.63,26.55687814]
["bitfinex","SOLUSD",1733121309103,20.0,227.72,227.61,26.55687814]
["bitfinex","SOLUSD",1733121309309,1.09535206,227.71,227.61,26.55687814]
["bitfinex","SOLUSD",1733121309692,1.09535206,227.71,227.62,26.55687814]
["bitfinex","SOLUSD",1733121309890,1.09535206,227.71,227.6,70.0]
["bitfinex","SOLUSD",1733121310190,20.0,227.67,227.56,26.55687814]
["bitfinex","SOLUSD",1733121310496,6.0853,227.65,227.53,26.55687814]
["bitfinex","SOLUSD",1733121310698,15.07,227.61,227.49,26.55687814]
["bitfinex","SOLUSD",1733121311006,15.07,227.61,227.5,26.55687814]
["bitfinex","SOLUSD",1733121311007,1.09589964,227.6,227.5,26.55687814]
["bitfinex","SOLUSD",1733121311578,1.09589964,227.6,227.49,4.388]
["bitfinex","SOLUSD",1733121311579,1.09589964,227.6,227.51,26.55687814]
["bitfinex","SOLUSD",1733121312101,15.07,227.61,227.56,26.55687814]
["bitfinex","SOLUSD",1733121312307,6.0853,227.65,227.57,26.55687814]
["bitfinex","SOLUSD",1733121313189,6.0853,227.65,227.56,26.55687814]
["bitfinex","SOLUSD",1733121313914,6.0853,227.65,227.55,50.33376214]
["bitfinex","SOLUSD",1733121315409,20.0,227.62,227.54,26.55687814]
["bitfinex","SOLUSD",1733121315907,20.0,227.62,227.53,96.55687814]
["bitfinex","SOLUSD",1733121316117,20.0,227.62,227.54,26.55687814]
["bitfinex","SOLUSD",1733121316614,20.0,227.63,227.53,96.55687814]
["bitfinex","SOLUSD",1733121316782,1.09572622,227.62,227.53,96.55687814]
["bitfinex","SOLUSD",1733121317502,1.09569744,227.62,227.53,96.55687814]
["bitfinex","SOLUSD",1733121317684,1.09569744,227.62,227.5,26.55687814]
["bitfinex","SOLUSD",1733121317885,1.09569744,227.62,227.49,26.55687814]
["bitfinex","SOLUSD",1733121318692,21.09569744,227.62,227.49,26.55687814]
["bitfinex","SOLUSD",1733121318924,21.09569744,227.62,227.52,26.55687814]
["bitfinex","SOLUSD",1733121319089,21.09569744,227.62,227.52,27.43345923]
["bitfinex","SOLUSD",1733121320509,21.09569744,227.62,227.52,26.55687814]
["bitfinex","SOLUSD",1733121320715,21.09569744,227.62,227.51,26.55687814]
["bitfinex","SOLUSD",1733121321014,15.3804,227.61,227.48,70.0]
["bitfinex","SOLUSD",1733121321186,20.0,227.58,227.48,70.0]
["bitfinex","SOLUSD",1733121321393,1.09595846,227.57,227.48,70.0]
["bitfinex","SOLUSD",1733121321814,1.09595846,227.57,227.46,26.55687814]
["bitfinex","SOLUSD",1733121322015,6.1171,227.56,227.44,26.55687814]
["bitfinex","SOLUSD",1733121322189,1.09617737,227.55,227.44,26.55687814]
["bitfinex","SOLUSD",1733121323110,15.071,227.52,227.41,26.55687814]
["bitfinex","SOLUSD",1733121323426,1.09627622,227.51,227.4,26.55687814]
["bitfinex","SOLUSD",1733121323586,1.09627622,227.51,227.41,26.55687814]
["bitfinex","SOLUSD",1733121324792,1.09627622,227.51,227.42,23.776884]
["bitfinex","SOLUSD",1733121325410,1.09627622,227.51,227.42,50.33376214]
["bitfinex","SOLUSD",1733121325818,1.09627622,227.51,227.42,23.776884]
["bitfinex","SOLUSD",1733121327197,1.09627622,227.51,227.42,50.33376214]
["bitfinex","SOLUSD",1733121327712,1.09627622,227.51,227.42,23.776884]
["bitfinex","SOLUSD",1733121328222,1.09627622,227.51,227.42,50.33376214]
["bitfinex","SOLUSD",1733121329617,20.0,227.49,227.42,23.776884]
["bitfinex","SOLUSD",1733121329823,1.09638307,227.48,227.4,23.776884]
["bitfinex","SOLUSD",1733121330206,1.09638307,227.48,227.39,23.776884]
["bitfinex","SOLUSD",1733121332212,1.09638307,227.48,227.39,50.33376214]
["bitfinex","SOLUSD",1733121332410,1.09638307,227.48,227.39,23.776884]
["bitfinex","SOLUSD",1733121332812,20.0,227.49,227.42,26.55687814]
["bitfinex","SOLUSD",1733121334429,15.071,227.52,227.48,26.55687814]
["bitfinex","SOLUSD",1733121334598,15.071,227.52,227.5,26.55687814]
["bitfinex","SOLUSD",1733121335301,15.071,227.52,227.49,23.776884]
["bitfinex","SOLUSD",1733121335500,15.071,227.52,227.44,26.55687814]
["bitfinex","SOLUSD",1733121335731,15.071,227.52,227.45,23.776884]
["bitfinex","SOLUSD",1733121336402,15.071,227.52,227.45,50.33376214]
["bitfinex","SOLUSD",1733121336796,15.071,227.52,227.47,26.55687814]
["bitfinex","SOLUSD",1733121336997,15.071,227.52,227.48,26.55687814]
["bitfinex","SOLUSD",1733121337216,6.1171,227.56,227.5,26.55687814]
["bitfinex","SOLUSD",1733121337421,6.1171,227.56,227.44,23.776884]
["bitfinex","SOLUSD",1733121337422,6.1171,227.56,227.49,70.0]
["bitfinex","SOLUSD",1733121337627,6.1171,227.56,227.53,23.776884]
["bitfinex","SOLUSD",1733121339315,6.1171,227.56,227.51,23.776884]
["bitfinex","SOLUSD",1733121339621,6.1171,227.56,227.48,23.776884]
["bitfinex","SOLUSD",1733121339825,6.1171,227.56,227.5,23.776884]
["bitfinex","SOLUSD",1733121341925,7.21299364,227.56,227.43,96.55687814]
["bitfinex","SOLUSD",1733121342511,20.0,227.53,227.43,96.55687814]
["bitfinex","SOLUSD",1733121342915,20.0,227.53,227.42,30.94487814]
["bitfinex","SOLUSD",1733121343114,1.09615516,227.52,227.4,26.55687814]
["bitfinex","SOLUSD",1733121343303,1.09615516,227.52,227.39,26.55687814]
["bitfinex","SOLUSD",1733121344321,15.9152,227.51,227.4,96.55687814]
["bitfinex","SOLUSD",1733121344527,1.09627326,227.5,227.4,96.55687814]
["bitfinex","SOLUSD",1733121345517,1.09627326,227.5,227.41,23.776884]
["bitfinex","SOLUSD",1733121346728,17.01146382,227.51,227.41,23.776884]
["bitfinex","SOLUSD",1733121347302,17.01146382,227.51,227.41,50.33376214]
["bitfinex","SOLUSD",1733121347813,17.01146382,227.51,227.41,23.776884]
["bitfinex","SOLUSD",1733121348125,6.4692,227.47,227.34,70.0]
["bitfinex","SOLUSD",1733121348310,1.09654999,227.46,227.34,96.55687814]
["bitfinex","SOLUSD",1733121348508,20.0,227.44,227.34,96.55687814]
["bitfinex","SOLUSD",1733121348830,20.0,227.44,227.29,16.6471]
["bitfinex","SOLUSD",1733121348831,15.2091,227.42,227.3,70.0]
["bitfinex","SOLUSD",1733121349011,20.0,227.39,227.28,26.55687814]
["bitfinex","SOLUSD",1733121349328,6.4692,227.37,227.24,70.0]
["bitfinex","SOLUSD",1733121349508,1.09697172,227.36,227.24,96.55687814]
["bitfinex","SOLUSD",1733121349709,1.09697172,227.36,227.24,70.0]
["bitfinex","SOLUSD",1733121349907,1.09697172,227.36,227.23,26.55687814]
["bitfinex","SOLUSD",1733121350118,1.09697172,227.36,227.24,26.55687814]
["bitfinex","SOLUSD",1733121350298,1.09697172,227.36,227.25,26.55687814]
["bitfinex","SOLUSD",1733121350499,15.3785,227.33,227.22,26.55687814]
["bitfinex","SOLUSD",1733121350703,1.09720778,227.32,227.22,26.55687814]
["bitfinex","SOLUSD",1733121351105,16.47570049,227.33,227.22,27.43463853]
["bitfinex","SOLUSD",1733121351305,16.47570049,227.33,227.23,26.55687814]
["bitfinex","SOLUSD",1733121351516,15.3785,227.33,227.23,26.55687814]
["bitfinex","SOLUSD",1733121351713,1.09712771,227.32,227.24,23.776884]
["bitfinex","SOLUSD",1733121352017,1.09713411,227.32,227.24,23.776884]
["bitfinex","SOLUSD",1733121352421,1.09713411,227.32,227.22,26.55687814]
["bitfinex","SOLUSD",1733121353017,1.09713411,227.32,227.21,0.5164515]
["bitfinex","SOLUSD",1733121353534,1.09713411,227.32,227.22,26.55687814]
["bitfinex","SOLUSD",1733121354236,1.09713411,227.32,227.23,23.776884]
["bitfinex","SOLUSD",1733121354530,1.09713411,227.32,227.24,4.39203187]
["bitfinex","SOLUSD",1733121354736,1.09713411,227.32,227.25,4.39203187]
["bitfinex","SOLUSD",1733121354926,1.09713411,227.32,227.26,4.39203187]
["bitfinex","SOLUSD",1733121355111,1.09713411,227.32,227.22,23.776884]
["bitfinex","SOLUSD",1733121355313,1.09713411,227.32,227.24,23.776884]
["bitfinex","SOLUSD",1733121355519,1.09713411,227.32,227.25,4.39352773]
["bitfinex","SOLUSD",1733121355724,1.09713411,227.32,227.22,23.776884]
["bitfinex","SOLUSD",1733121355913,1.09713411,227.32,227.24,23.776884]
["bitfinex","SOLUSD",1733121356117,1.09713411,227.32,227.25,4.39087882]
["bitfinex","SOLUSD",1733121356325,1.09713411,227.32,227.22,23.776884]
["bitfinex","SOLUSD",1733121356530,1.09713411,227.32,227.24,23.776884]
["bitfinex","SOLUSD",1733121356836,1.09713411,227.32,227.25,4.38835334]
["bitfinex","SOLUSD",1733121357008,1.09713411,227.32,227.21,24.2933355]
["bitfinex","SOLUSD",1733121357318,1.09713411,227.32,227.22,28.16528992]
["bitfinex","SOLUSD",1733121357520,1.09713411,227.32,227.24,23.776884]
["bitfinex","SOLUSD",1733121357721,1.09713411,227.32,227.25,4.38840592]
["bitfinex","SOLUSD",1733121357929,15.3785,227.33,227.25,4.38840592]
["bitfinex","SOLUSD",1733121357930,15.3785,227.33,227.29,50.33376214]
["bitfinex","SOLUSD",1733121358418,15.3785,227.33,227.29,23.776884]
["bitfinex","SOLUSD",1733121358812,15.3785,227.33,227.27,23.776884]
["bitfinex","SOLUSD",1733121359028,1.09706673,227.32,227.28,4.38451515]
["bitfinex","SOLUSD",1733121359215,1.09706673,227.32,227.28,23.776884]
["bitfinex","SOLUSD",1733121359417,1.09706673,227.32,227.26,23.776884]
["bitfinex","SOLUSD",1733121359836,1.09706673,227.32,227.24,23.776884]
["bitfinex","SOLUSD",1733121360211,1.09706673,227.32,227.23,28.164884]
["bitfinex","SOLUSD",1733121361020,15.3785,227.33,227.26,26.55687814]
["bitfinex","SOLUSD",1733121361221,15.3785,227.33,227.27,23.776884]
["bitfinex","SOLUSD",1733121361438,1.09707848,227.32,227.27,23.776884]
["bitfinex","SOLUSD",1733121361624,1.09707848,227.32,227.23,28.164884]
["bitfinex","SOLUSD",1733121361944,15.3785,227.33,227.28,40.4001784]
["bitfinex","SOLUSD",1733121362445,15.3785,227.33,227.24,70.0]
["bitfinex","SOLUSD",1733121362446,15.3785,227.33,227.26,40.4001784]
["bitfinex","SOLUSD",1733121362618,15.3785,227.33,227.28,23.776884]
["bitfinex","SOLUSD",1733121363535,15.3785,227.33,227.27,4.388]
["bitfinex","SOLUSD",1733121363941,15.3785,227.33,227.27,21.0112944]
["bitfinex","SOLUSD",1733121364742,15.3785,227.33,227.28,40.4001784]
["bitfinex","SOLUSD",1733121364921,15.3785,227.33,227.3,4.388]
["bitfinex","SOLUSD",1733121365119,15.3785,227.33,227.31,23.776884]
["bitfinex","SOLUSD",1733121365934,15.3785,227.33,227.3,4.388]
["bitfinex","SOLUSD",1733121366238,15.3785,227.33,227.31,23.776884]
["bitfinex","SOLUSD",1733121366927,15.3785,227.33,227.28,4.388]
["bitfinex","SOLUSD",1733121367643,15.3785,227.33,227.27,4.388]
["bitfinex","SOLUSD",1733121367822,1.09703013,227.32,227.27,4.388]
["bitfinex","SOLUSD",1733121368026,15.3785,227.33,227.25,21.0112944]
["bitfinex","SOLUSD",1733121369047,15.3785,227.33,227.25,28.164884]
["bitfinex","SOLUSD",1733121369833,15.3785,227.33,227.25,44.7881784]
["bitfinex","SOLUSD",1733121370033,15.3785,227.33,227.26,21.0112944]
["bitfinex","SOLUSD",1733121370230,15.3785,227.33,227.25,23.776884]
["bitfinex","SOLUSD",1733121370231,15.3785,227.33,227.28,4.388]
["bitfinex","SOLUSD",1733121370442,15.3785,227.33,227.29,23.776884]
["bitfinex","SOLUSD",1733121370631,15.3785,227.33,227.24,16.6232944]
["bitfinex","SOLUSD",1733121370632,1.09708459,227.32,227.21,17.1397459]
["bitfinex","SOLUSD",1733121370951,1.09708459,227.32,227.22,23.776884]
["bitfinex","SOLUSD",1733121371135,1.09708459,227.32,227.22,28.164884]
["bitfinex","SOLUSD",1733121371645,1.09708459,227.32,227.24,23.776884]
["bitfinex","SOLUSD",1733121371821,1.09708459,227.32,227.25,16.6232944]
["bitfinex","SOLUSD",1733121372023,1.09710619,227.32,227.26,23.776884]
["bitfinex","SOLUSD",1733121372223,15.3785,227.33,227.26,23.776884]
["bitfinex","SOLUSD",1733121372425,1.09712913,227.32,227.26,23.776884]
["bitfinex","SOLUSD",1733121373630,15.3785,227.33,227.26,23.776884]
["bitfinex","SOLUSD",1733121374751,15.3785,227.33,227.27,21.0112944]
["bitfinex","SOLUSD",1733121375059,15.3785,227.33,227.28,44.7881784]
["bitfinex","SOLUSD",1733121375444,6.4692,227.37,227.31,23.776884]
["bitfinex","SOLUSD",1733121375742,15.0923,227.39,227.34,4.388]
["bitfinex","SOLUSD",1733121375937,15.0923,227.39,227.35,23.776884]
["bitfinex","SOLUSD",1733121376351,1.09670577,227.42,227.35,40.4001784]
["bitfinex","SOLUSD",1733121376550,6.1122,227.43,227.39,23.776884]
["bitfinex","SOLUSD",1733121376761,16.3537,227.45,227.41,16.6232944]
["bitfinex","SOLUSD",1733121377053,6.6261,227.49,227.43,40.4001784]
["bitfinex","SOLUSD",1733121377527,6.6261,227.49,227.43,23.776884]
["bitfinex","SOLUSD",1733121377850,6.6261,227.49,227.42,4.388]
["bitfinex","SOLUSD",1733121378047,6.6261,227.49,227.43,23.776884]
["bitfinex","SOLUSD",1733121378447,6.6261,227.49,227.43,40.4001784]
["bitfinex","SOLUSD",1733121379029,6.6261,227.49,227.45,23.776884]
["bitfinex","SOLUSD",1733121379634,1.09622342,227.6,227.45,40.4001784]
["bitfinex","SOLUSD",1733121379957,1.09622342,227.6,227.5,23.776884]
["bitfinex","SOLUSD",1733121380138,1.09622342,227.6,227.5,40.4001784]
["bitfinex","SOLUSD",1733121380542,1.09622342,227.6,227.51,16.6232944]
["bitfinex","SOLUSD",1733121380743,21.9388,227.61,227.53,23.776884]
["bitfinex","SOLUSD",1733121381348,21.9388,227.61,227.54,16.6232944]
["bitfinex","SOLUSD",1733121381653,21.9388,227.61,227.5,70.0]
["bitfinex","SOLUSD",1733121381654,21.9388,227.61,227.55,40.4001784]
["bitfinex","SOLUSD",1733121381856,15.5091,227.61,227.55,40.4001784]
["bitfinex","SOLUSD",1733121382156,15.5091,227.61,227.57,23.776884]
["bitfinex","SOLUSD",1733121382461,15.5091,227.61,227.55,23.776884]
["bitfinex","SOLUSD",1733121382957,23.2595,227.66,227.57,40.4001784]
["bitfinex","SOLUSD",1733121383155,1.09543526,227.65,227.57,23.776884]
["bitfinex","SOLUSD",1733121383752,1.09543526,227.65,227.46,16.6232944]
["bitfinex","SOLUSD",1733121384133,20.0,227.63,227.47,70.0]
["bitfinex","SOLUSD",1733121384333,1.09594027,227.62,227.47,70.0]
["bitfinex","SOLUSD",1733121384554,1.09594027,227.62,227.47,86.6232944]
["bitfinex","SOLUSD",1733121385142,1.09594027,227.62,227.49,16.6232944]
["bitfinex","SOLUSD",1733121385364,1.09594027,227.62,227.51,16.6232944]
["bitfinex","SOLUSD",1733121385668,1.0957442,227.65,227.55,40.4001784]
["bitfinex","SOLUSD",1733121385827,23.2595,227.66,227.57,23.776884]
["bitfinex","SOLUSD",1733121386032,23.2595,227.66,227.57,40.4001784]
["bitfinex","SOLUSD",1733121386656,23.2595,227.66,227.57,23.776884]
["bitfinex","SOLUSD",1733121387250,23.2595,227.66,227.6,23.776884]
["bitfinex","SOLUSD",1733121387457,23.2595,227.66,227.61,16.6232944]
["bitfinex","SOLUSD",1733121387635,10.0,227.8,227.61,16.6232944]
["bitfinex","SOLUSD",1733121387636,22.0325,227.71,227.62,50.28152121]
["bitfinex","SOLUSD",1733121388239,1.09527069,227.7,227.61,23.776884]
["bitfinex","SOLUSD",1733121388536,1.09527069,227.7,227.6,23.776884]
["bitfinex","SOLUSD",1733121389550,22.0325,227.71,227.63,26.50463721]
["bitfinex","SOLUSD",1733121389732,22.0325,227.71,227.65,23.776884]
["bitfinex","SOLUSD",1733121390161,22.0325,227.71,227.64,23.776884]
["bitfinex","SOLUSD",1733121391238,21.4705,227.77,227.67,23.776884]
["bitfinex","SOLUSD",1733121391438,1.09505168,227.76,227.67,23.776884]
["bitfinex","SOLUSD",1733121393037,21.4705,227.77,227.67,23.776884]
["bitfinex","SOLUSD",1733121393234,20.0,227.74,227.67,23.776884]
["bitfinex","SOLUSD",1733121394961,20.0,227.74,227.66,26.50463721]
["bitfinex","SOLUSD",1733121394962,20.0,227.74,227.65,0.8760734]
["bitfinex","SOLUSD",1733121395164,20.0,227.74,227.61,70.0]
["bitfinex","SOLUSD",1733121395165,1.0950267,227.73,227.62,27.3808042]
["bitfinex","SOLUSD",1733121395461,21.4705,227.77,227.69,26.50463721]
["bitfinex","SOLUSD",1733121395660,21.4705,227.77,227.71,26.50463721]
["bitfinex","SOLUSD",1733121395866,22.9644,227.83,227.73,26.50463721]
["bitfinex","SOLUSD",1733121396063,1.09472474,227.82,227.73,26.50463721]
["bitfinex","SOLUSD",1733121396462,1.09472474,227.82,227.74,23.776884]
["bitfinex","SOLUSD",1733121396655,1.09472474,227.82,227.73,23.776884]
["bitfinex","SOLUSD",1733121396869,1.09472474,227.82,227.73,50.28152121]
["bitfinex","SOLUSD",1733121397080,22.9644,227.83,227.75,50.28152121]
["bitfinex","SOLUSD",1733121397379,22.9644,227.83,227.77,23.776884]
["bitfinex","SOLUSD",1733121397874,22.9644,227.83,227.76,50.28152121]
["bitfinex","SOLUSD",1733121398048,22.9644,227.83,227.76,23.776884]
["bitfinex","SOLUSD",1733121401155,22.9644,227.83,227.76,51.15719328]
["bitfinex","SOLUSD",1733121401354,22.9644,227.83,227.78,23.776884]
["bitfinex","SOLUSD",1733121403156,16.4688,227.83,227.78,94.65250335]
["bitfinex","SOLUSD",1733121403363,15.0839,227.87,227.8,23.776884]
["bitfinex","SOLUSD",1733121403763,15.0839,227.87,227.79,23.776884]
["bitfinex","SOLUSD",1733121403963,1.09444657,227.86,227.77,23.776884]
["bitfinex","SOLUSD",1733121404166,20.0,227.84,227.76,23.776884]
["bitfinex","SOLUSD",1733121404356,20.0,227.84,227.76,51.15720761]
["bitfinex","SOLUSD",1733121404676,20.0,227.84,227.78,50.28152121]
["bitfinex","SOLUSD",1733121404886,20.0,227.84,227.78,23.776884]
["bitfinex","SOLUSD",1733121405068,20.0,227.84,227.77,23.776884]
["bitfinex","SOLUSD",1733121405866,20.0,227.84,227.77,50.28152121]
["bitfinex","SOLUSD",1733121406770,20.0,227.84,227.77,23.776884]
["bitfinex","SOLUSD",1733121407888,20.0,227.84,227.75,23.776884]
["bitfinex","SOLUSD",1733121408100,1.09464205,227.83,227.72,70.0]
["bitfinex","SOLUSD",1733121408387,1.09464205,227.83,227.71,16.54692717]
["bitfinex","SOLUSD",1733121408388,1.09464205,227.83,227.7,16.54692717]
["bitfinex","SOLUSD",1733121409161,1.09464205,227.83,227.72,70.0]
["bitfinex","SOLUSD",1733121409662,1.09464205,227.83,227.76,23.776884]
["bitfinex","SOLUSD",1733121410583,21.09464205,227.83,227.76,23.776884]
["bitfinex","SOLUSD",1733121410785,1.09464205,227.83,227.7,4.388]
["bitfinex","SOLUSD",1733121411878,1.09464205,227.83,227.72,4.388]
["bitfinex","SOLUSD",1733121412067,21.7267,227.82,227.73,23.776884]
["bitfinex","SOLUSD",1733121412381,20.0,227.79,227.71,23.776884]
["bitfinex","SOLUSD",1733121412583,1.09499855,227.78,227.69,4.388]
["bitfinex","SOLUSD",1733121412983,20.0,227.79,227.69,4.388]
["bitfinex","SOLUSD",1733121413686,20.0,227.79,227.69,5.26391358]
["bitfinex","SOLUSD",1733121413865,20.0,227.79,227.72,23.776884]
["bitfinex","SOLUSD",1733121414074,1.09486941,227.78,227.61,70.0]
["bitfinex","SOLUSD",1733121414300,20.0,227.73,227.61,70.0]
["bitfinex","SOLUSD",1733121414468,1.09524958,227.72,227.62,0.87619966]
["bitfinex","SOLUSD",1733121415192,1.09524958,227.72,227.61,4.388]
["bitfinex","SOLUSD",1733121415492,1.09524958,227.72,227.62,23.776884]
["bitfinex","SOLUSD",1733121415860,1.09524958,227.72,227.61,4.388]
["bitfinex","SOLUSD",1733121415861,1.09524958,227.72,227.59,23.776884]
["bitfinex","SOLUSD",1733121416059,1.09524958,227.72,227.58,4.388]
["bitfinex","SOLUSD",1733121416285,21.3624,227.71,227.58,4.388]
["bitfinex","SOLUSD",1733121416481,20.0,227.68,227.58,4.388]
["bitfinex","SOLUSD",1733121417393,20.0,227.68,227.6,16.54692717]
["bitfinex","SOLUSD",1733121417562,20.0,227.68,227.61,20.93492717]
["bitfinex","SOLUSD",1733121417771,21.3624,227.71,227.65,16.54692717]
["bitfinex","SOLUSD",1733121417958,21.3624,227.71,227.64,23.776884]
["bitfinex","SOLUSD",1733121418386,21.3624,227.71,227.64,40.32381117]
["bitfinex","SOLUSD",1733121418564,21.3624,227.71,227.64,44.71181117]
["bitfinex","SOLUSD",1733121419071,21.3624,227.71,227.64,28.164884]
["bitfinex","SOLUSD",1733121419457,21.3624,227.71,227.66,23.776884]
["bitfinex","SOLUSD",1733121419686,5.0,227.87,227.66,23.776884]
["bitfinex","SOLUSD",1733121419687,23.0328,227.76,227.69,16.54692717]
["bitfinex","SOLUSD",1733121420000,23.0328,227.76,227.71,23.776884]
["bitfinex","SOLUSD",1733121420998,23.0328,227.76,227.67,90.93492717]
["bitfinex","SOLUSD",1733121420999,23.0328,227.76,227.69,40.32381117]
["bitfinex","SOLUSD",1733121421167,23.0328,227.76,227.71,23.776884]
["bitfinex","SOLUSD",1733121421492,23.0328,227.76,227.69,23.776884]
["bitfinex","SOLUSD",1733121422473,1.09494674,227.75,227.68,23.776884]
["bitfinex","SOLUSD",1733121422674,23.0328,227.76,227.67,4.388]
["bitfinex","SOLUSD",1733121422880,20.0,227.73,227.64,4.388]
["bitfinex","SOLUSD",1733121423082,1.09530928,227.72,227.61,70.0]
["bitfinex","SOLUSD",1733121423266,1.09530928,227.72,227.61,86.54692717]
["bitfinex","SOLUSD",1733121423590,1.09530928,227.72,227.62,16.54692717]
["bitfinex","SOLUSD",1733121424289,20.0,227.73,227.61,70.0]
["bitfinex","SOLUSD",1733121424470,20.0,227.73,227.63,16.54692717]
["bitfinex","SOLUSD",1733121424979,1.09518979,227.72,227.67,23.776884]
["bitfinex","SOLUSD",1733121425477,1.09518979,227.72,227.59,23.902374]
["bitfinex","SOLUSD",1733121425971,1.09518979,227.72,227.62,4.388]
["bitfinex","SOLUSD",1733121426575,20.0,227.68,227.57,16.54692717]
["bitfinex","SOLUSD",1733121426887,20.0,227.68,227.59,20.93492717]
["bitfinex","SOLUSD",1733121427791,20.0,227.68,227.6,28.164884]
["bitfinex","SOLUSD",1733121427971,15.4067,227.71,227.64,16.54692717]
["bitfinex","SOLUSD",1733121428165,15.4067,227.71,227.65,23.776884]
["bitfinex","SOLUSD",1733121428869,15.4067,227.71,227.67,28.164884]
["bitfinex","SOLUSD",1733121429068,15.4067,227.71,227.67,4.388]
["bitfinex","SOLUSD",1733121429262,15.4067,227.71,227.65,23.776884]
["bitfinex","SOLUSD",1733121429980,1.09527552,227.7,227.65,23.776884]
["bitfinex","SOLUSD",1733121430170,1.09527552,227.7,227.58,16.54692717]
["bitfinex","SOLUSD",1733121430171,20.0,227.68,227.58,16.54692717]
["bitfinex","SOLUSD",1733121430370,1.09546466,227.67,227.57,16.54692717]
["bitfinex","SOLUSD",1733121430707,1.09546466,227.67,227.56,0.87637172]
["bitfinex","SOLUSD",1733121430708,6.5363,227.66,227.56,0.87637172]
["bitfinex","SOLUSD",1733121430866,20.0,227.62,227.53,0.8765017]
["bitfinex","SOLUSD",1733121431067,1.09565821,227.61,227.49,70.0]
["bitfinex","SOLUSD",1733121431980,1.09565821,227.61,227.5,4.388]
["bitfinex","SOLUSD",1733121432483,1.09565821,227.61,227.49,4.388]
["bitfinex","SOLUSD",1733121432664,1.09565821,227.61,227.43,16.54692717]
["bitfinex","SOLUSD",1733121432665,20.0,227.57,227.43,16.54692717]
["bitfinex","SOLUSD",1733121432869,20.0,227.57,227.43,17.4237679]
["bitfinex","SOLUSD",1733121432870,1.09605091,227.56,227.43,17.4237679]
["bitfinex","SOLUSD",1733121433166,1.09605091,227.56,227.44,4.388]
["bitfinex","SOLUSD",1733121434182,1.09605091,227.56,227.46,4.388]
["bitfinex","SOLUSD",1733121434698,1.09605091,227.56,227.45,23.776884]
["bitfinex","SOLUSD",1733121434867,20.0,227.57,227.47,40.32381117]
["bitfinex","SOLUSD",1733121436096,1.09596022,227.56,227.47,40.32381117]
["bitfinex","SOLUSD",1733121436603,1.09596022,227.56,227.47,23.776884]
["bitfinex","SOLUSD",1733121437018,1.09598161,227.59,227.5,23.776884]
["bitfinex","SOLUSD",1733121437186,22.8417,227.6,227.52,40.32381117]
["bitfinex","SOLUSD",1733121437388,22.8417,227.6,227.52,41.20037741]
["bitfinex","SOLUSD",1733121437887,22.8417,227.6,227.53,16.54692717]
["bitfinex","SOLUSD",1733121438089,22.8417,227.6,227.54,23.776884]
["bitfinex","SOLUSD",1733121438305,22.6254,227.66,227.57,16.54692717]
["bitfinex","SOLUSD",1733121438511,22.6254,227.66,227.58,40.32381117]
["bitfinex","SOLUSD",1733121438926,22.6254,227.66,227.6,23.776884]
["bitfinex","SOLUSD",1733121441197,22.6254,227.66,227.59,23.776884]
["bitfinex","SOLUSD",1733121441910,22.6254,227.66,227.57,23.776884]
["bitfinex","SOLUSD",1733121442211,22.6254,227.66,227.56,23.776884]
["bitfinex","SOLUSD",1733121442408,22.6254,227.66,227.58,16.54692717]
["bitfinex","SOLUSD",1733121442624,22.6254,227.66,227.6,23.776884]
["bitfinex","SOLUSD",1733121443396,22.6254,227.66,227.61,16.54692717]
["bitfinex","SOLUSD",1733121443596,16.2263,227.66,227.62,23.776884]
["bitfinex","SOLUSD",1733121444405,16.2263,227.66,227.6,23.776884]
["bitfinex","SOLUSD",1733121445013,16.2263,227.66,227.56,16.54692717]
["bitfinex","SOLUSD",1733121445215,16.2263,227.66,227.57,23.776884]
["bitfinex","SOLUSD",1733121445411,16.2263,227.66,227.57,0.8763881]
["bitfinex","SOLUSD",1733121445609,16.2263,227.66,227.6,86.54692717]
["bitfinex","SOLUSD",1733121445809,16.2263,227.66,227.6,70.0]
["bitfinex","SOLUSD",1733121446702,16.2263,227.66,227.61,23.776884]
["bitfinex","SOLUSD",1733121447097,16.2263,227.66,227.58,0.87626247]
["bitfinex","SOLUSD",1733121447297,16.2263,227.66,227.59,40.32381117]
["bitfinex","SOLUSD",1733121447922,16.2263,227.66,227.61,23.776884]
["bitfinex","SOLUSD",1733121448733,20.0,227.68,227.61,23.776884]
["bitfinex","SOLUSD",1733121449027,23.0949,227.71,227.64,23.776884]
["bitfinex","SOLUSD",1733121449236,23.0949,227.71,227.64,41.19991877]
["bitfinex","SOLUSD",1733121449604,23.0949,227.71,227.66,16.54692717]
["bitfinex","SOLUSD",1733121449899,5.0,227.84,227.68,16.54692717]
["bitfinex","SOLUSD",1733121449900,15.3691,227.76,227.68,16.54692717]
["bitfinex","SOLUSD",1733121450106,15.3691,227.76,227.69,23.776884]
["bitfinex","SOLUSD",1733121450740,15.3691,227.76,227.71,23.776884]
["bitfinex","SOLUSD",1733121451438,16.459,227.81,227.73,23.776884]
["bitfinex","SOLUSD",1733121451909,16.459,227.81,227.75,23.776884]
["bitfinex","SOLUSD",1733121452340,16.459,227.81,227.77,40.32381117]
["bitfinex","SOLUSD",1733121452715,16.459,227.81,227.77,23.776884]
["bitfinex","SOLUSD",1733121453643,6.2745,227.82,227.77,23.776884]
["bitfinex","SOLUSD",1733121454342,16.6212,227.86,227.78,17.42254307]
["bitfinex","SOLUSD",1733121454524,16.6212,227.86,227.79,23.776884]
["bitfinex","SOLUSD",1733121455437,16.6212,227.86,227.77,23.776884]
["bitfinex","SOLUSD",1733121455796,16.6212,227.86,227.77,24.65251578]
["bitfinex","SOLUSD",1733121455948,16.6212,227.86,227.77,41.19944295]
["bitfinex","SOLUSD",1733121456634,20.0,227.83,227.74,23.776884]
["bitfinex","SOLUSD",1733121456834,20.0,227.83,227.73,23.776884]
["bitfinex","SOLUSD",1733121457044,20.0,227.83,227.75,23.776884]
["bitfinex","SOLUSD",1733121458715,20.0,227.83,227.77,23.776884]
["bitfinex","SOLUSD",1733121461637,16.6212,227.86,227.77,23.776884]
["bitfinex","SOLUSD",1733121461953,16.6212,227.86,227.79,40.32381117]
["bitfinex","SOLUSD",1733121462144,16.6212,227.86,227.78,0.87564393]
["bitfinex","SOLUSD",1733121462145,16.6212,227.86,227.81,23.776884]
["bitfinex","SOLUSD",1733121463047,16.6212,227.86,227.8,23.776884]
["bitfinex","SOLUSD",1733121463356,16.6212,227.86,227.8,40.32381117]
["bitfinex","SOLUSD",1733121463526,16.6212,227.86,227.8,23.776884]
["bitfinex","SOLUSD",1733121463731,16.6212,227.86,227.82,23.776884]
["bitfinex","SOLUSD",1733121464827,6.3176,227.89,227.82,23.776884]
["bitfinex","SOLUSD",1733121464828,6.3176,227.89,227.83,17.42241355]
["bitfinex","SOLUSD",1733121465064,15.2126,227.91,227.86,23.776884]
["bitfinex","SOLUSD",1733121465229,6.3786,227.96,227.86,23.776884]
["bitfinex","SOLUSD",1733121465230,21.5912,227.96,227.88,23.776884]
["bitfinex","SOLUSD",1733121465550,21.5912,227.96,227.87,17.42217851]
["bitfinex","SOLUSD",1733121465551,21.5912,227.96,227.9,23.776884]
["bitfinex","SOLUSD",1733121466235,15.2126,227.96,227.92,23.776884]
["bitfinex","SOLUSD",1733121467088,1.61029742,228.01,227.93,16.54692717]
["bitfinex","SOLUSD",1733121467370,0.5164515,228.01,227.94,23.776884]
["bitfinex","SOLUSD",1733121467571,0.5164515,228.01,227.93,23.776884]
["bitfinex","SOLUSD",1733121468477,1.09376609,228.0,227.93,23.776884]
["bitfinex","SOLUSD",1733121468758,20.0,227.99,227.86,74.388]
["bitfinex","SOLUSD",1733121468960,20.0,227.99,227.83,70.0]
["bitfinex","SOLUSD",1733121468961,21.09409808,227.98,227.83,70.0]
["bitfinex","SOLUSD",1733121469541,20.0,227.97,227.82,16.54692717]
["bitfinex","SOLUSD",1733121469864,1.09419802,227.96,227.83,5.26335842]
["bitfinex","SOLUSD",1733121470364,1.09419802,227.96,227.8,70.0]
["bitfinex","SOLUSD",1733121470365,6.2138,227.94,227.8,86.54692717]
["bitfinex","SOLUSD",1733121470663,20.0,227.91,227.79,4.388]
["bitfinex","SOLUSD",1733121470967,1.09439332,227.9,227.79,4.388]
["bitfinex","SOLUSD",1733121472262,1.09439332,227.9,227.8,28.164884]
["bitfinex","SOLUSD",1733121472640,1.09439332,227.9,227.8,44.71181117]
["bitfinex","SOLUSD",1733121473162,1.09439332,227.9,227.8,28.164884]
["bitfinex","SOLUSD",1733121473666,1.09439332,227.9,227.78,23.776884]
["bitfinex","SOLUSD",1733121473846,20.0,227.91,227.81,23.776884]
["bitfinex","SOLUSD",1733121474166,20.0,227.91,227.81,40.32381117]
["bitfinex","SOLUSD",1733121474668,20.0,227.91,227.84,4.388]
["bitfinex","SOLUSD",1733121474876,20.0,227.91,227.85,28.164884]
["bitfinex","SOLUSD",1733121475256,20.0,227.91,227.85,23.776884]
["bitfinex","SOLUSD",1733121475478,20.0,227.91,227.84,40.32381117]
["bitfinex","SOLUSD",1733121475777,20.0,227.91,227.87,4.388]
["bitfinex","SOLUSD",1733121476761,20.0,227.91,227.88,4.388]
["bitfinex","SOLUSD",1733121476959,7.30803923,227.94,227.89,4.388]
["bitfinex","SOLUSD",1733121476960,6.2138,227.94,227.89,4.388]
["bitfinex","SOLUSD",1733121477872,15.2401,227.95,227.91,4.388]
["bitfinex","SOLUSD",1733121478679,1.09413193,227.94,227.91,4.388]
["bitfinex","SOLUSD",1733121478859,1.09413193,227.94,227.87,4.388]
["bitfinex","SOLUSD",1733121479056,15.2401,227.95,227.9,23.776884]
["bitfinex","SOLUSD",1733121479270,15.2401,227.95,227.9,40.32381117]
["bitfinex","SOLUSD",1733121479650,6.2794,227.99,227.92,23.776884]
["bitfinex","SOLUSD",1733121479871,6.2794,227.99,227.93,4.388]
["bitfinex","SOLUSD",1733121480381,20.0,227.96,227.93,4.388]
["bitfinex","SOLUSD",1733121481058,6.2794,227.99,227.92,23.776884]
["bitfinex","SOLUSD",1733121481059,6.2794,227.99,227.95,4.388]
["bitfinex","SOLUSD",1733121481850,20.0,227.96,227.89,4.388]
["bitfinex","SOLUSD",1733121482262,20.0,227.96,227.91,4.388]
["bitfinex","SOLUSD",1733121483274,1.09404872,227.95,227.88,4.388]
["bitfinex","SOLUSD",1733121483585,20.0,227.96,227.9,4.388]
["bitfinex","SOLUSD",1733121483882,20.0,227.96,227.92,4.388]
["bitfinex","SOLUSD",1733121484984,20.0,227.96,227.9,4.388]
["bitfinex","SOLUSD",1733121485560,20.0,227.96,227.9,20.93492717]
["bitfinex","SOLUSD",1733121485760,20.0,227.96,227.9,4.388]
["bitfinex","SOLUSD",1733121486668,1.09399413,227.95,227.89,4.388]
["bitfinex","SOLUSD",1733121488683,1.09399413,227.95,227.88,4.388]
["bitfinex","SOLUSD",1733121488991,1.09399413,227.95,227.89,4.388]
["bitfinex","SOLUSD",1733121489790,20.0,227.91,227.81,16.54692717]
["bitfinex","SOLUSD",1733121489969,1.09441783,227.9,227.81,4.388]
["bitfinex","SOLUSD",1733121490162,1.09441783,227.9,227.82,20.93492717]
["bitfinex","SOLUSD",1733121490695,1.09441783,227.9,227.82,4.388]
["bitfinex","SOLUSD",1733121491759,1.09441783,227.9,227.84,4.388]
["bitfinex","SOLUSD",1733121491960,20.0,227.91,227.84,21.81033935]
["bitfinex","SOLUSD",1733121492158,20.0,227.91,227.86,4.388]
["bitfinex","SOLUSD",1733121493370,20.0,227.91,227.88,4.388]
["bitfinex","SOLUSD",1733121493665,20.0,227.91,227.89,28.164884]
["bitfinex","SOLUSD",1733121494569,20.0,227.91,227.89,4.388]
["bitfinex","SOLUSD",1733121495582,20.0,227.91,227.86,16.54692717]
["bitfinex","SOLUSD",1733121495583,20.0,227.91,227.86,4.388]
["bitfinex","SOLUSD",1733121495778,20.0,227.91,227.88,4.388]
["bitfinex","SOLUSD",1733121496286,20.0,227.91,227.89,40.32381117]
["bitfinex","SOLUSD",1733121496592,15.807,227.94,227.89,40.32381117]
["bitfinex","SOLUSD",1733121496760,15.807,227.94,227.9,4.388]
["bitfinex","SOLUSD",1733121496962,22.238,227.99,227.92,4.388]
["bitfinex","SOLUSD",1733121497178,22.238,227.99,227.92,23.776884]
["bitfinex","SOLUSD",1733121497688,22.238,227.99,227.93,4.388]
["bitfinex","SOLUSD",1733121497885,1.09387483,227.98,227.93,4.388]
["bitfinex","SOLUSD",1733121498092,1.09387483,227.98,227.92,23.776884]
["bitfinex","SOLUSD",1733121498390,20.0,227.96,227.88,23.776884]
["bitfinex","SOLUSD",1733121498587,20.0,227.96,227.88,40.32381117]
["bitfinex","SOLUSD",1733121499094,20.0,227.96,227.91,4.388]
["bitfinex","SOLUSD",1733121499465,15.9586,227.99,227.92,23.776884]
["bitfinex","SOLUSD",1733121499674,15.9586,227.99,227.94,23.776884]
["bitfinex","SOLUSD",1733121499872,15.9586,227.99,227.95,4.388]
["bitfinex","SOLUSD",1733121500193,0.5164515,228.01,227.95,4.388]
["bitfinex","SOLUSD",1733121500891,20.5164515,228.01,227.95,4.388]
["bitfinex","SOLUSD",1733121505188,1.09380965,228.0,227.85,70.0]
["bitfinex","SOLUSD",1733121505494,20.0,227.99,227.82,70.0]
["bitfinex","SOLUSD",1733121505674,20.0,227.94,227.82,70.0]
["bitfinex","SOLUSD",1733121506004,1.09422599,227.93,227.82,70.0]
["bitfinex","SOLUSD",1733121506184,1.09422599,227.93,227.83,4.388]
["bitfinex","SOLUSD",1733121506766,20.0,227.9,227.79,86.54692717]
["bitfinex","SOLUSD",1733121507199,20.0,227.9,227.82,16.54692717]
["bitfinex","SOLUSD",1733121507495,20.0,227.9,227.84,16.54692717]
["bitfinex","SOLUSD",1733121507793,20.0,227.9,227.83,70.0]
["bitfinex","SOLUSD",1733121507996,20.0,227.9,227.83,87.42231228]
["bitfinex","SOLUSD",1733121508195,20.0,227.9,227.84,20.93492717]
["bitfinex","SOLUSD",1733121508378,20.0,227.94,227.87,4.388]
["bitfinex","SOLUSD",1733121509486,1.09415369,227.93,227.86,4.388]
["bitfinex","SOLUSD",1733121510205,1.09422891,227.93,227.86,4.388]
["bitfinex","SOLUSD",1733121511779,20.0,227.94,227.86,4.388]
["bitfinex","SOLUSD",1733121514294,20.0,227.94,227.87,28.164884]
["bitfinex","SOLUSD",1733121514916,1.09414157,227.93,227.87,4.388]
["bitfinex","SOLUSD",1733121515216,1.09414157,227.93,227.83,4.388]
["bitfinex","SOLUSD",1733121515391,1.09414157,227.93,227.84,4.388]
["bitfinex","SOLUSD",1733121516313,1.09414157,227.93,227.83,4.388]
["bitfinex","SOLUSD",1733121522318,0.50039402,227.93,227.83,4.388]
["bitfinex","SOLUSD",1733121525133,0.50039402,227.93,227.83,5.26343491]
["bitfinex","SOLUSD",1733121525426,20.0,227.94,227.85,20.93492717]
["bitfinex","SOLUSD",1733121525631,20.0,227.94,227.86,0.87530659]
["bitfinex","SOLUSD",1733121527230,16.259,227.97,227.87,34.35659381]
["bitfinex","SOLUSD",1733121527522,16.259,227.97,227.89,34.35659381]
["bitfinex","SOLUSD",1733121527699,16.259,227.97,227.9,0.87510495]
["bitfinex","SOLUSD",1733121527899,16.259,227.97,227.89,23.776884]
["bitfinex","SOLUSD",1733121527900,16.259,227.97,227.88,23.776884]
["bitfinex","SOLUSD",1733121528090,16.259,227.97,227.9,23.776884]
["bitfinex","SOLUSD",1733121528706,20.0,227.94,227.91,4.388]
["bitfinex","SOLUSD",1733121529303,20.0,227.94,227.82,70.0]
["bitfinex","SOLUSD",1733121529498,20.53587288,227.93,227.82,0.87535738]
["bitfinex","SOLUSD",1733121529821,0.53587288,227.93,227.82,5.26335738]
["bitfinex","SOLUSD",1733121530323,0.53587288,227.93,227.81,4.388]
["bitfinex","SOLUSD",1733121530895,0.53587288,227.93,227.83,4.388]
["bitfinex","SOLUSD",1733121531517,0.53587288,227.93,227.82,16.52465801]
["bitfinex","SOLUSD",1733121531518,20.0,227.94,227.85,4.388]
["bitfinex","SOLUSD",1733121531925,20.0,227.93,227.85,4.388]
["bitfinex","SOLUSD",1733121532100,16.259,227.97,227.89,16.52465801]
["bitfinex","SOLUSD",1733121532299,16.259,227.97,227.9,41.17671407]
["bitfinex","SOLUSD",1733121532594,16.259,227.97,227.91,4.388]
["bitfinex","SOLUSD",1733121532793,16.259,227.97,227.92,0.87508427]
["bitfinex","SOLUSD",1733121533616,16.259,227.97,227.91,4.388]
["bitfinex","SOLUSD",1733121533994,20.0,227.94,227.91,4.388]
["bitfinex","SOLUSD",1733121535807,16.259,227.97,227.91,4.388]
["bitfinex","SOLUSD",1733121536525,16.259,227.97,227.91,5.26310293]
["bitfinex","SOLUSD",1733121536731,16.259,227.97,227.84,0.12549]
["bitfinex","SOLUSD",1733121536909,5.0,227.96,227.91,4.388]
["bitfinex","SOLUSD",1733121537116,5.0,227.96,227.91,5.16472257]
["bitfinex","SOLUSD",1733121538124,16.259,227.97,227.91,5.16472257]
["bitfinex","SOLUSD",1733121539427,5.0,228.0,227.92,20.91265801]
["bitfinex","SOLUSD",1733121539608,5.0,228.0,227.85,0.12549]
["bitfinex","SOLUSD",1733121539609,5.0,228.0,227.93,17.3011328]
["bitfinex","SOLUSD",1733121539815,5.0,228.0,227.94,20.91265801]
["bitfinex","SOLUSD",1733121540128,5.0,228.0,227.95,0.77631506]
["bitfinex","SOLUSD",1733121540304,10.0,228.0,227.95,0.77631506]
["bitfinex","SOLUSD",1733121541531,5.0,227.97,227.93,4.388]
["bitfinex","SOLUSD",1733121542325,5.0,227.97,227.9,5.16467913]
["bitfinex","SOLUSD",1733121542750,5.0,227.98,227.91,20.91265801]
["bitfinex","SOLUSD",1733121543044,5.0,227.97,227.92,0.77662139]
["bitfinex","SOLUSD",1733121543638,5.0,228.0,227.93,4.388]
["bitfinex","SOLUSD",1733121543839,20.0,227.98,227.94,0.77635661]
["bitfinex","SOLUSD",1733121544148,5.5164515,228.01,227.94,21.68901462]
["bitfinex","SOLUSD",1733121544523,0.5164515,228.01,227.94,21.68901462]
["bitfinex","SOLUSD",1733121545138,0.5164515,228.01,227.96,4.388]
["bitfinex","SOLUSD",1733121545344,0.5164515,228.01,227.97,0.77621319]
["bitfinex","SOLUSD",1733121545872,0.5164515,228.01,227.97,21.6888712]
["bitfinex","SOLUSD",1733121547658,0.5164515,228.01,227.97,5.16421319]
["bitfinex","SOLUSD",1733121548853,0.5164515,228.01,227.97,0.77621319]
["bitfinex","SOLUSD",1733121549553,0.5164515,228.01,228.0,20.91265801]
["bitfinex","SOLUSD",1733121549759,0.5164515,228.01,228.0,21.68832748]
["bitfinex","SOLUSD",1733121551955,10.0,228.12,228.03,4.388]
["bitfinex","SOLUSD",1733121552161,10.0,228.12,228.05,16.52465801]
["bitfinex","SOLUSD",1733121552463,10.0,228.12,228.06,0.77518998]
["bitfinex","SOLUSD",1733121553138,5.0,228.09,228.0,20.90865801]
["bitfinex","SOLUSD",1733121553341,5.0,228.09,228.01,0.77556409]
["bitfinex","SOLUSD",1733121553546,5.0,228.07,228.01,0.77556409]
["bitfinex","SOLUSD",1733121554057,10.0,228.07,228.01,0.77556409]
["bitfinex","SOLUSD",1733121554240,5.0,228.05,227.98,0.77580347]
["bitfinex","SOLUSD",1733121554554,10.0,228.05,227.98,0.77580347]
["bitfinex","SOLUSD",1733121560343,5.0,228.07,228.01,4.384]
["bitfinex","SOLUSD",1733121560665,25.0,228.07,228.01,5.15970276]
["bitfinex","SOLUSD",1733121561039,5.0,228.07,228.03,4.384]
["bitfinex","SOLUSD",1733121561663,5.0,228.08,228.03,4.384]
["bitfinex","SOLUSD",1733121561873,5.0,228.08,228.03,5.15962154]
["bitfinex","SOLUSD",1733121562458,5.0,228.09,228.03,5.15962154]
["bitfinex","SOLUSD",1733121562941,5.0,228.08,228.03,5.15962154]
["bitfinex","SOLUSD",1733121563143,5.0,228.13,228.05,4.384]
["bitfinex","SOLUSD",1733121563344,5.0,228.13,228.08,4.384]
["bitfinex","SOLUSD",1733121563544,5.0,228.14,228.09,0.77509761]
["bitfinex","SOLUSD",1733121563958,21.4773,228.15,228.09,0.77509761]
["bitfinex","SOLUSD",1733121564166,5.0,228.13,228.09,0.77509761]
["bitfinex","SOLUSD",1733121564548,26.4773,228.15,228.09,0.77509761]
["bitfinex","SOLUSD",1733121565545,5.0,228.13,228.09,0.77509761]
["bitfinex","SOLUSD",1733121565772,10.0,228.13,228.09,0.77509761]
["bitfinex","SOLUSD",1733121566145,5.0,228.15,228.09,5.15909761]
["bitfinex","SOLUSD",1733121566368,10.0,228.17,228.11,4.384]
["bitfinex","SOLUSD",1733121566570,10.0,228.17,228.12,0.77479064]
["bitfinex","SOLUSD",1733121566949,9.0,228.17,228.12,0.77479064]
["bitfinex","SOLUSD",1733121567154,9.0,228.19,228.13,23.776884]
["bitfinex","SOLUSD",1733121567950,9.0,228.19,228.14,0.77459699]
["bitfinex","SOLUSD",1733121568348,4.0,228.17,228.11,23.776884]
["bitfinex","SOLUSD",1733121568554,9.0,228.19,228.13,23.776884]
["bitfinex","SOLUSD",1733121569077,9.0,228.19,228.13,28.160884]
["bitfinex","SOLUSD",1733121569377,4.0,228.17,228.13,28.160884]
["bitfinex","SOLUSD",1733121569552,9.0,228.19,228.13,28.160884]
["bitfinex","SOLUSD",1733121569846,9.0,228.19,228.12,23.776884]
["bitfinex","SOLUSD",1733121570443,5.0,228.16,228.11,0.77464546]
["bitfinex","SOLUSD",1733121570647,5.0,228.16,228.1,23.776884]
["bitfinex","SOLUSD",1733121570969,5.0,228.16,228.11,0.7749406]
["bitfinex","SOLUSD",1733121571676,5.0,228.14,228.07,0.77483677]
["bitfinex","SOLUSD",1733121573068,4.0,228.15,228.08,23.776884]
["bitfinex","SOLUSD",1733121573270,4.0,228.15,228.09,0.77488064]
["bitfinex","SOLUSD",1733121573452,4.0,228.15,228.1,23.776884]
["bitfinex","SOLUSD",1733121573655,4.0,228.17,228.11,0.77483408]
["bitfinex","SOLUSD",1733121575373,5.0,228.15,228.11,0.77483408]
["bitfinex","SOLUSD",1733121576355,4.0,228.14,228.07,0.77493408]
["bitfinex","SOLUSD",1733121576558,4.0,228.14,228.08,23.776884]
["bitfinex","SOLUSD",1733121577270,4.0,228.14,228.07,0.77513215]
["bitfinex","SOLUSD",1733121577656,5.0,228.15,228.08,23.776884]
["bitfinex","SOLUSD",1733121577858,4.0,228.14,228.08,23.776884]
["bitfinex","SOLUSD",1733121579482,5.0,228.15,228.08,23.776884]
["bitfinex","SOLUSD",1733121579685,9.0,228.1,228.01,32.73755801]
["bitfinex","SOLUSD",1733121579976,9.0,228.1,228.02,0.77546921]
["bitfinex","SOLUSD",1733121580187,5.0,228.08,228.0,16.52465801]
["bitfinex","SOLUSD",1733121580364,5.0,228.08,228.0,0.77568282]
["bitfinex","SOLUSD",1733121580557,5.0,228.06,227.97,0.77570311]
["bitfinex","SOLUSD",1733121580754,5.0,228.04,227.97,0.77570311]
["bitfinex","SOLUSD",1733121581386,9.0,228.02,227.92,70.7760204]
["bitfinex","SOLUSD",1733121581563,9.0,228.02,227.93,16.52465801]
["bitfinex","SOLUSD",1733121581753,9.0,228.04,227.96,16.52465801]
["bitfinex","SOLUSD",1733121581956,9.0,228.04,227.92,70.0]
["bitfinex","SOLUSD",1733121581957,5.0,228.03,227.97,0.77622198]
["bitfinex","SOLUSD",1733121582172,5.0,228.03,227.95,0.77617615]
["bitfinex","SOLUSD",1733121582384,5.0,228.01,227.95,0.77617615]
["bitfinex","SOLUSD",1733121582756,9.0,228.05,227.95,17.30083416]
["bitfinex","SOLUSD",1733121582990,9.0,228.09,228.0,16.52465801]
["bitfinex","SOLUSD",1733121583160,15.3155,228.11,228.03,16.52465801]
["bitfinex","SOLUSD",1733121583366,11.3155,228.11,228.04,0.77544371]
["bitfinex","SOLUSD",1733121583976,11.3155,228.11,228.05,23.776884]
["bitfinex","SOLUSD",1733121584176,4.0,228.1,228.05,23.776884]
["bitfinex","SOLUSD",1733121585463,5.0,228.09,228.0,0.77553131]
["bitfinex","SOLUSD",1733121585689,4.0,228.08,228.01,23.776884]
["bitfinex","SOLUSD",1733121586081,2.0,228.08,228.01,23.776884]
["bitfinex","SOLUSD",1733121586463,5.0,228.09,228.01,23.776884]
["bitfinex","SOLUSD",1733121587387,5.0,228.07,228.01,23.776884]
["bitfinex","SOLUSD",1733121587592,5.0,228.07,228.02,0.77577336]
["bitfinex","SOLUSD",1733121591383,5.0,228.09,228.02,0.77577336]
["bitfinex","SOLUSD",1733121591579,5.0,228.09,228.02,17.30043137]
["bitfinex","SOLUSD",1733121592078,15.2611,228.12,228.03,110.30154201]
["bitfinex","SOLUSD",1733121592270,15.2611,228.12,228.07,23.776884]
["bitfinex","SOLUSD",1733121592469,20.2611,228.12,228.07,24.55209482]
["bitfinex","SOLUSD",1733121593883,15.2611,228.12,228.07,24.55209482]
["bitfinex","SOLUSD",1733121595763,2.0,228.14,228.07,24.55209482]
["bitfinex","SOLUSD",1733121595988,7.0,228.14,228.07,24.55209482]
["bitfinex","SOLUSD",1733121596897,5.0,228.12,228.07,23.776884]
["bitfinex","SOLUSD",1733121597067,2.0,228.09,228.04,0.77502139]
["bitfinex","SOLUSD",1733121597274,2.0,228.09,228.01,17.30023752]
["bitfinex","SOLUSD",1733121597464,5.0,228.08,228.01,17.30023752]
["bitfinex","SOLUSD",1733121598675,5.0,228.08,228.02,23.776884]
["bitfinex","SOLUSD",1733121601591,5.0,228.08,228.05,16.52465801]
["bitfinex","SOLUSD",1733121601777,1.09329594,228.16,228.07,16.52465801]
["bitfinex","SOLUSD",1733121601778,5.0,228.13,228.07,16.52465801]
["bitfinex","SOLUSD",1733121601976,5.0,228.13,228.08,0.7750974]
["bitfinex","SOLUSD",1733121602284,5.0,228.11,228.05,23.776884]
["bitfinex","SOLUSD",1733121602473,1.09307112,228.16,228.04,23.776884]
["bitfinex","SOLUSD",1733121602474,5.0,228.09,228.04,23.776884]
["bitfinex","SOLUSD",1733121602667,5.0,228.15,228.07,16.52465801]
["bitfinex","SOLUSD",1733121602995,5.0,228.15,228.05,70.12549]
["bitfinex","SOLUSD",1733121602996,7.0,228.14,228.08,24.55234951]
["bitfinex","SOLUSD",1733121603191,7.0,228.14,228.08,41.07700752]
["bitfinex","SOLUSD",1733121603396,2.0,228.14,228.08,24.55234951]
["bitfinex","SOLUSD",1733121603567,5.0,228.16,228.08,41.07700752]
["bitfinex","SOLUSD",1733121603772,2.0,228.15,228.08,41.07700752]
["bitfinex","SOLUSD",1733121603987,17.535,228.17,228.08,41.07700752]
["bitfinex","SOLUSD",1733121604174,2.0,228.14,228.08,41.07700752]
["bitfinex","SOLUSD",1733121604398,7.0,228.15,228.08,41.07700752]
["bitfinex","SOLUSD",1733121604691,7.0,228.15,228.08,24.55234951]
["bitfinex","SOLUSD",1733121606980,2.0,228.15,228.08,41.07700752]
["bitfinex","SOLUSD",1733121607173,22.535,228.17,228.1,23.776884]
["bitfinex","SOLUSD",1733121607394,2.0,228.15,228.1,24.55176302]
["bitfinex","SOLUSD",1733121607777,17.535,228.17,228.1,41.07642103]
["bitfinex","SOLUSD",1733121608108,17.535,228.17,228.11,16.52465801]
["bitfinex","SOLUSD",1733121608392,17.535,228.17,228.12,41.07628203]
["bitfinex","SOLUSD",1733121608596,15.535,228.17,228.12,41.07628203]
["bitfinex","SOLUSD",1733121608979,17.535,228.17,228.12,41.07628203]
["bitfinex","SOLUSD",1733121609379,17.535,228.17,228.12,24.55162402]
["bitfinex","SOLUSD",1733121610302,2.0,228.19,228.13,16.52465801]
["bitfinex","SOLUSD",1733121610509,7.0,228.21,228.15,23.776884]
["bitfinex","SOLUSD",1733121610692,2.0,228.21,228.17,23.776884]
["bitfinex","SOLUSD",1733121611592,7.0,228.21,228.17,23.776884]
["bitfinex","SOLUSD",1733121611792,15.5746,228.22,228.17,23.776884]
["bitfinex","SOLUSD",1733121612004,0.5164515,228.24,228.19,23.776884]
["bitfinex","SOLUSD",1733121612294,0.5164515,228.24,228.11,10.9593]
["bitfinex","SOLUSD",1733121612295,2.0,228.2,228.12,70.0]
["bitfinex","SOLUSD",1733121612480,2.0,228.18,228.1,16.52465801]
["bitfinex","SOLUSD",1733121612807,5.0,228.17,228.11,0.77464242]
["bitfinex","SOLUSD",1733121613007,5.0,228.17,228.08,17.29952578]
["bitfinex","SOLUSD",1733121613297,5.0,228.17,228.09,36.52465801]
["bitfinex","SOLUSD",1733121613882,5.0,228.17,228.1,0.77481978]
["bitfinex","SOLUSD",1733121614306,5.0,228.17,228.11,23.776884]
["bitfinex","SOLUSD",1733121615791,5.0,228.17,228.06,70.0]
["bitfinex","SOLUSD",1733121615792,5.0,228.14,228.07,23.776884]
["bitfinex","SOLUSD",1733121615980,2.0,228.12,228.04,17.29987201]
["bitfinex","SOLUSD",1733121616182,2.0,228.12,228.06,16.52465801]
["bitfinex","SOLUSD",1733121616506,5.0,228.14,228.03,70.0]
["bitfinex","SOLUSD",1733121616507,7.0,228.14,228.07,17.29977311]
["bitfinex","SOLUSD",1733121617002,5.0,228.13,228.07,17.29977311]
["bitfinex","SOLUSD",1733121617302,7.0,228.13,228.08,23.776884]
["bitfinex","SOLUSD",1733121618599,2.0,228.15,228.09,17.29976551]
["bitfinex","SOLUSD",1733121618784,2.0,228.13,228.1,23.776884]
["bitfinex","SOLUSD",1733121619181,5.0,228.14,228.08,23.776884]
["bitfinex","SOLUSD",1733121619505,5.0,228.14,228.1,23.776884]
["bitfinex","SOLUSD",1733121619803,5.0,228.12,228.06,70.0]
["bitfinex","SOLUSD",1733121619987,2.0,228.11,228.04,16.52465801]
["bitfinex","SOLUSD",1733121620307,5.0,228.1,228.05,24.55213145]
["bitfinex","SOLUSD",1733121620606,5.0,228.1,228.05,0.77524745]
["bitfinex","SOLUSD",1733121621203,5.0,228.04,227.97,0.77537779]
["bitfinex","SOLUSD",1733121621501,5.0,228.04,227.97,16.52465801]
["bitfinex","SOLUSD",1733121621695,5.0,228.06,228.0,10.56923415]
["bitfinex","SOLUSD",1733121622196,2.0,228.05,228.0,10.56923415]
["bitfinex","SOLUSD",1733121622399,5.0,228.06,228.0,10.56923415]
["bitfinex","SOLUSD",1733121622907,2.0,228.07,228.02,23.776884]
["bitfinex","SOLUSD",1733121623608,5.0,228.08,228.02,23.776884]
["bitfinex","SOLUSD",1733121625309,5.0,228.06,228.0,23.776884]
["bitfinex","SOLUSD",1733121625717,7.0,228.04,228.0,23.776884]
["bitfinex","SOLUSD",1733121626206,7.0,228.04,227.98,23.776884]
["bitfinex","SOLUSD",1733121626397,7.0,228.04,227.98,41.0628298]
["bitfinex","SOLUSD",1733121626593,7.0,228.04,227.98,24.55281625]
["bitfinex","SOLUSD",1733121627903,2.0,228.04,227.98,41.0628298]
["bitfinex","SOLUSD",1733121628433,2.0,228.06,227.98,41.0628298]
["bitfinex","SOLUSD",1733121628604,2.0,228.04,227.98,41.0628298]
["bitfinex","SOLUSD",1733121628785,2.0,228.04,227.98,24.55281625]
["bitfinex","SOLUSD",1733121629205,5.0,228.05,227.98,24.55281625]
["bitfinex","SOLUSD",1733121629405,2.0,228.04,227.98,41.0628298]
["bitfinex","SOLUSD",1733121630193,5.0,228.05,228.01,23.776884]
["bitfinex","SOLUSD",1733121630888,21.5931,228.09,228.04,23.776884]
["bitfinex","SOLUSD",1733121631094,21.5931,228.09,228.04,41.06234617]
["bitfinex","SOLUSD",1733121631399,7.0,228.1,228.07,23.776884]
["bitfinex","SOLUSD",1733121631400,2.0,228.1,228.07,23.776884]
["bitfinex","SOLUSD",1733121631602,2.0,228.1,228.09,23.776884]
["bitfinex","SOLUSD",1733121632589,2.0,228.13,228.09,23.776884]
["bitfinex","SOLUSD",1733121632795,2.0,228.13,228.1,0.77507739]
["bitfinex","SOLUSD",1733121633109,20.5087,228.14,228.11,23.776884]
["bitfinex","SOLUSD",1733121633295,15.5087,228.14,228.11,23.776884]
["bitfinex","SOLUSD",1733121633608,7.0,228.18,228.12,16.51001355]
["bitfinex","SOLUSD",1733121633794,15.8111,228.19,228.13,16.51001355]
["bitfinex","SOLUSD",1733121633992,2.0,228.18,228.14,23.776884]
["bitfinex","SOLUSD",1733121634606,5.0,228.22,228.15,16.51001355]
["bitfinex","SOLUSD",1733121634811,2.0,228.23,228.16,17.28421255]
["bitfinex","SOLUSD",1733121635201,2.0,228.23,228.17,23.776884]
["bitfinex","SOLUSD",1733121635407,2.0,228.23,228.18,0.77416221]
["bitfinex","SOLUSD",1733121635792,5.5164515,228.24,228.18,0.77416221]
["bitfinex","SOLUSD",1733121635793,5.5164515,228.24,228.19,23.776884]
["bitfinex","SOLUSD",1733121635996,0.5164515,228.24,228.19,23.776884]
["bitfinex","SOLUSD",1733121636200,0.5164515,228.24,228.21,23.776884]
["bitfinex","SOLUSD",1733121636807,7.0,228.23,228.19,23.776884]
["bitfinex","SOLUSD",1733121637004,0.5164515,228.24,228.19,23.776884]
["bitfinex","SOLUSD",1733121637510,2.0,228.23,228.19,23.776884]
["bitfinex","SOLUSD",1733121637694,0.5164515,228.24,228.19,23.776884]
["bitfinex","SOLUSD",1733121640694,2.0,228.23,228.19,23.776884]
["bitfinex","SOLUSD",1733121642503,0.5164515,228.24,228.2,0.7740159]
["bitfinex","SOLUSD",1733121642823,0.5164515,228.24,228.21,23.776884]
["bitfinex","SOLUSD",1733121644023,2.0,228.23,228.21,23.776884]
["bitfinex","SOLUSD",1733121644207,0.5164515,228.24,228.21,23.776884]
["bitfinex","SOLUSD",1733121644692,0.5164515,228.24,228.23,23.776884]
["bitfinex","SOLUSD",1733121646613,0.5164515,228.24,228.23,40.28689755]
["bitfinex","SOLUSD",1733121646921,0.5164515,228.24,228.23,24.55038513]
["bitfinex","SOLUSD",1733121649011,0.5164515,228.24,228.23,111.31137868]
["bitfinex","SOLUSD",1733121649318,2.0,228.35,228.27,23.902374]
["bitfinex","SOLUSD",1733121649519,2.0,228.36,228.3,16.51001355]
["bitfinex","SOLUSD",1733121649818,2.0,228.33,228.31,5.1567934]
["bitfinex","SOLUSD",1733121650326,2.0,228.33,228.31,4.384]
["bitfinex","SOLUSD",1733121650534,2.0,228.33,228.32,0.7729231]
["bitfinex","SOLUSD",1733121650821,2.0,228.34,228.32,0.7729231]
["bitfinex","SOLUSD",1733121651502,2.0,228.34,228.33,23.776884]
["bitfinex","SOLUSD",1733121651705,7.0,228.37,228.33,23.776884]
["bitfinex","SOLUSD",1733121651912,2.0,228.34,228.33,23.776884]
["bitfinex","SOLUSD",1733121653019,7.0,228.34,228.33,23.776884]
["bitfinex","SOLUSD",1733121653221,7.0,228.34,228.31,23.776884]
["bitfinex","SOLUSD",1733121653222,2.0,228.33,228.31,23.776884]
["bitfinex","SOLUSD",1733121653405,2.0,228.33,228.3,23.776884]
["bitfinex","SOLUSD",1733121654509,2.0,228.33,228.29,23.776884]
["bitfinex","SOLUSD",1733121655020,5.0,228.34,228.29,23.776884]
["bitfinex","SOLUSD",1733121655209,2.0,228.33,228.29,23.776884]
["bitfinex","SOLUSD",1733121655519,2.0,228.31,228.29,23.776884]
["bitfinex","SOLUSD",1733121656917,2.0,228.31,228.24,5.15725813]
["bitfinex","SOLUSD",1733121656918,2.0,228.33,228.28,4.384]
["bitfinex","SOLUSD",1733121657127,2.0,228.33,228.29,23.776884]
["bitfinex","SOLUSD",1733121658205,2.0,228.31,228.28,28.160884]
["bitfinex","SOLUSD",1733121658405,2.0,228.35,228.3,23.776884]
["bitfinex","SOLUSD",1733121658633,2.0,228.32,228.31,28.160884]
["bitfinex","SOLUSD",1733121658926,2.0,228.34,228.32,23.776884]
["bitfinex","SOLUSD",1733121659630,2.0,228.34,228.33,28.160884]
["bitfinex","SOLUSD",1733121660504,7.0,228.36,228.34,23.776884]
["bitfinex","SOLUSD",1733121660829,15.7209,228.38,228.34,24.5496916]
["bitfinex","SOLUSD",1733121660830,2.0,228.35,228.34,24.5496916]
["bitfinex","SOLUSD",1733121661014,2.0,228.37,228.34,24.5496916]
["bitfinex","SOLUSD",1733121661698,2.0,228.37,228.36,23.776884]
["bitfinex","SOLUSD",1733121662630,5.0,228.4,228.36,23.776884]
["bitfinex","SOLUSD",1733121662631,2.0,228.39,228.36,23.776884]
["bitfinex","SOLUSD",1733121662801,2.0,228.39,228.38,23.776884]
["bitfinex","SOLUSD",1733121663404,7.0,228.39,228.38,23.776884]
["bitfinex","SOLUSD",1733121663829,6.75,228.39,228.38,23.776884]
["bitfinex","SOLUSD",1733121664723,1.75,228.39,228.38,23.776884]
["bitfinex","SOLUSD",1733121665229,6.75,228.39,228.38,23.776884]
["bitfinex","SOLUSD",1733121666220,6.75,228.39,228.38,22.8820517]
["bitfinex","SOLUSD",1733121668526,15.6473,228.44,228.27,16.51001355]
["bitfinex","SOLUSD",1733121668527,1.75,228.34,228.27,16.51001355]
["bitfinex","SOLUSD",1733121668723,1.75,228.34,228.28,0.77297497]
["bitfinex","SOLUSD",1733121669931,1.75,228.34,228.28,17.28298852]
["bitfinex","SOLUSD",1733121670530,1.75,228.34,228.29,16.51001355]
["bitfinex","SOLUSD",1733121670833,5.0,228.35,228.31,23.776884]
["bitfinex","SOLUSD",1733121671025,5.0,228.35,228.33,23.776884]
["bitfinex","SOLUSD",1733121671429,1.75,228.36,228.33,23.776884]
["bitfinex","SOLUSD",1733121671633,1.75,228.36,228.35,23.776884]
["bitfinex","SOLUSD",1733121672335,5.0,228.37,228.35,23.776884]
["bitfinex","SOLUSD",1733121672625,1.75,228.38,228.35,23.776884]
["bitfinex","SOLUSD",1733121672819,1.75,228.4,228.37,23.776884]
["bitfinex","SOLUSD",1733121673023,1.75,228.4,228.39,23.776884]
["bitfinex","SOLUSD",1733121673412,6.75,228.4,228.39,23.776884]
["bitfinex","SOLUSD",1733121673815,6.75,228.36,228.3,20.0]
["bitfinex","SOLUSD",1733121674021,6.75,228.36,228.31,0.77290072]
["bitfinex","SOLUSD",1733121674525,1.75,228.36,228.31,17.28291427]
["bitfinex","SOLUSD",1733121674720,5.0,228.38,228.31,17.28291427]
["bitfinex","SOLUSD",1733121674721,6.75,228.38,228.33,16.51001355]
["bitfinex","SOLUSD",1733121674921,6.51889652,228.38,228.34,0.77257124]
["bitfinex","SOLUSD",1733121675114,6.51889652,228.38,228.35,23.776884]
["bitfinex","SOLUSD",1733121675936,1.51889652,228.38,228.36,4.384]
["bitfinex","SOLUSD",1733121676137,1.51889652,228.38,228.37,28.160884]
["bitfinex","SOLUSD",1733121677615,6.51889652,228.38,228.37,28.160884]
["bitfinex","SOLUSD",1733121678238,6.51889652,228.35,228.29,5.15671484]
["bitfinex","SOLUSD",1733121679019,6.51889652,228.35,228.29,21.66672839]
["bitfinex","SOLUSD",1733121679619,6.51889652,228.35,228.31,4.384]
["bitfinex","SOLUSD",1733121679819,1.51889652,228.38,228.34,23.776884]
["bitfinex","SOLUSD",1733121680032,1.51889652,228.38,228.36,23.776884]
["bitfinex","SOLUSD",1733121680433,1.51889652,228.4,228.38,23.776884]
["bitfinex","SOLUSD",1733121680738,1.51889652,228.4,228.39,4.384]
["bitfinex","SOLUSD",1733121681041,1.51889652,228.4,228.39,28.160884]
["bitfinex","SOLUSD",1733121681438,1.51889652,228.4,228.39,4.384]
["bitfinex","SOLUSD",1733121681734,1.51889652,228.4,228.25,16.5461]
["bitfinex","SOLUSD",1733121681735,1.51889652,228.32,228.25,16.51001355]
["bitfinex","SOLUSD",1733121681941,1.51889652,228.32,228.27,16.51001355]
["bitfinex","SOLUSD",1733121682133,1.51889652,228.34,228.28,0.77296908]
["bitfinex","SOLUSD",1733121682335,1.51889652,228.32,228.28,0.77296908]
["bitfinex","SOLUSD",1733121682636,1.51889652,228.32,228.28,17.28298263]
["bitfinex","SOLUSD",1733121682845,1.51889652,228.32,228.27,4.384]
["bitfinex","SOLUSD",1733121683035,1.51889652,228.3,228.28,23.776884]
["bitfinex","SOLUSD",1733121683237,6.51889652,228.33,228.28,23.776884]
["bitfinex","SOLUSD",1733121683544,1.51889652,228.3,228.28,23.776884]
["bitfinex","SOLUSD",1733121683747,1.51889652,228.3,228.29,28.160884]
["bitfinex","SOLUSD",1733121684841,6.51889652,228.3,228.29,4.384]
["bitfinex","SOLUSD",1733121685038,6.51889652,228.33,228.29,4.384]
["bitfinex","SOLUSD",1733121685241,1.51889652,228.31,228.29,4.384]
["bitfinex","SOLUSD",1733121685429,6.51889652,228.31,228.29,4.384]
["bitfinex","SOLUSD",1733121686136,6.51889652,228.31,228.26,5.15747698]
["bitfinex","SOLUSD",1733121686336,6.51889652,228.31,228.3,4.384]
["bitfinex","SOLUSD",1733121686720,6.51889652,228.31,228.3,28.160884]
["bitfinex","SOLUSD",1733121687333,5.0,228.33,228.31,28.160884]
["bitfinex","SOLUSD",1733121687643,1.51889652,228.32,228.31,28.160884]
["bitfinex","SOLUSD",1733121692720,1.51889652,228.32,228.29,28.160884]
["bitfinex","SOLUSD",1733121693148,1.51889652,228.31,228.29,28.160884]
["bitfinex","SOLUSD",1733121693330,17.48802744,228.43,228.32,4.384]
["bitfinex","SOLUSD",1733121693331,1.51889652,228.35,228.32,4.384]
["bitfinex","SOLUSD",1733121693531,5.0,228.38,228.35,4.384]
["bitfinex","SOLUSD",1733121693532,1.51889652,228.37,228.35,4.384]
["bitfinex","SOLUSD",1733121694234,1.51889652,228.37,228.36,28.160884]
["bitfinex","SOLUSD",1733121699541,1.51889652,228.37,228.36,44.67089755]
["bitfinex","SOLUSD",1733121699827,1.51889652,228.39,228.36,28.160884]
["bitfinex","SOLUSD",1733121700024,1.51889652,228.37,228.36,28.160884]
["bitfinex","SOLUSD",1733121701263,1.51889652,228.37,228.36,23.776884]
["bitfinex","SOLUSD",1733121701757,1.51889652,228.33,228.3,0.77283949]
["bitfinex","SOLUSD",1733121701931,1.51889652,228.33,228.28,17.28304445]
["bitfinex","SOLUSD",1733121702338,1.51889652,228.33,228.29,21.01950355]
["bitfinex","SOLUSD",1733121702545,1.51889652,228.33,228.3,17.28292214]
["bitfinex","SOLUSD",1733121703255,1.51889652,228.33,228.31,23.776884]
["bitfinex","SOLUSD",1733121704053,6.51889652,228.33,228.31,23.776884]
["bitfinex","SOLUSD",1733121704253,5.0,228.36,228.32,17.28307103]
["bitfinex","SOLUSD",1733121704552,1.51889652,228.36,228.35,23.776884]
["bitfinex","SOLUSD",1733121704756,1.51889652,228.36,228.35,24.54938366]
["bitfinex","SOLUSD",1733121705055,5.0,228.38,228.35,24.54938366]
["bitfinex","SOLUSD",1733121705056,1.51889652,228.38,228.35,24.54938366]
["bitfinex","SOLUSD",1733121706233,1.51889652,228.38,228.35,41.05939721]
["bitfinex","SOLUSD",1733121707240,1.51889652,228.39,228.37,16.51001355]
["bitfinex","SOLUSD",1733121707454,1.51889652,228.39,228.38,24.54920542]
["bitfinex","SOLUSD",1733121708862,1.51889652,228.39,228.37,28.160884]
["bitfinex","SOLUSD",1733121709736,5.0,228.4,228.37,28.160884]
["bitfinex","SOLUSD",1733121709942,1.51889652,228.39,228.37,28.160884]
["bitfinex","SOLUSD",1733121710236,1.51889652,228.39,228.37,23.776884]
["bitfinex","SOLUSD",1733121710733,5.0,228.38,228.37,23.776884]
["bitfinex","SOLUSD",1733121711362,5.0,228.38,228.35,23.776884]
["bitfinex","SOLUSD",1733121712658,1.51889652,228.36,228.35,23.776884]
["bitfinex","SOLUSD",1733121712861,6.51889652,228.36,228.35,23.776884]
["bitfinex","SOLUSD",1733121713055,6.51889652,228.36,228.3,17.28267329]
["bitfinex","SOLUSD",1733121713056,1.51889652,228.34,228.3,17.28267329]
["bitfinex","SOLUSD",1733121713247,6.51889652,228.34,228.3,0.77265974]
["bitfinex","SOLUSD",1733121713458,6.51889652,228.32,228.27,17.28302694]
["bitfinex","SOLUSD",1733121713635,6.51889652,228.32,228.27,0.77301339]
["bitfinex","SOLUSD",1733121713960,6.51889652,228.32,228.27,17.28302694]
["bitfinex","SOLUSD",1733121714339,5.0,228.3,228.27,0.77301339]
["bitfinex","SOLUSD",1733121714561,1.51889652,228.29,228.24,16.51001355]
["bitfinex","SOLUSD",1733121714747,1.51889652,228.29,228.25,16.51001355]
["bitfinex","SOLUSD",1733121715759,1.51889652,228.29,228.26,23.776884]
["bitfinex","SOLUSD",1733121716459,1.51889652,228.29,228.27,23.776884]
["bitfinex","SOLUSD",1733121716667,1.51889652,228.29,228.27,40.28689755]
["bitfinex","SOLUSD",1733121717169,6.51889652,228.33,228.29,23.776884]
["bitfinex","SOLUSD",1733121717340,1.51889652,228.33,228.29,40.28689755]
["bitfinex","SOLUSD",1733121717541,1.51889652,228.33,228.31,23.776884]
["bitfinex","SOLUSD",1733121717958,6.51889652,228.35,228.31,40.28689755]
["bitfinex","SOLUSD",1733121718270,1.51889652,228.33,228.31,23.776884]
["bitfinex","SOLUSD",1733121719057,1.51889652,228.33,228.31,40.28689755]
["bitfinex","SOLUSD",1733121719568,1.51889652,228.35,228.32,17.28287358]
["bitfinex","SOLUSD",1733121719741,1.51889652,228.35,228.33,23.776884]
["bitfinex","SOLUSD",1733121720140,1.51889652,228.35,228.32,23.776884]
["bitfinex","SOLUSD",1733121721169,1.51889652,228.35,228.32,40.28689755]
["bitfinex","SOLUSD",1733121721673,6.51889652,228.37,228.33,0.27270142]
["bitfinex","SOLUSD",1733121721868,1.51889652,228.35,228.33,0.27270142]
["bitfinex","SOLUSD",1733121722455,6.51889652,228.37,228.33,0.27270142]
["bitfinex","SOLUSD",1733121722654,1.51889652,228.35,228.33,0.27270142]
["bitfinex","SOLUSD",1733121723166,1.51889652,228.35,228.32,24.04960801]
["bitfinex","SOLUSD",1733121723666,1.51889652,228.35,228.32,0.27272401]
["bitfinex","SOLUSD",1733121723866,5.0,228.32,228.28,16.51001355]
["bitfinex","SOLUSD",1733121724055,1.51889652,228.32,228.28,16.78314283]
["bitfinex","SOLUSD",1733121724471,6.51889652,228.32,228.28,0.27312928]
["bitfinex","SOLUSD",1733121725255,6.51889652,228.32,228.27,16.51001355]
["bitfinex","SOLUSD",1733121725563,1.51889652,228.3,228.27,0.12549]
["bitfinex","SOLUSD",1733121725754,1.51889652,228.3,228.27,23.902374]
["bitfinex","SOLUSD",1733121726074,1.51889652,228.3,228.27,23.776884]
["bitfinex","SOLUSD",1733121726449,6.51889652,228.3,228.27,23.776884]
["bitfinex","SOLUSD",1733121726775,5.0,228.3,228.27,24.05024112]
["bitfinex","SOLUSD",1733121727460,6.51889652,228.3,228.27,23.776884]
["bitfinex","SOLUSD",1733121727765,6.51889652,228.3,228.26,23.776884]
["bitfinex","SOLUSD",1733121727971,6.51889652,228.3,228.19,10.9554]
["bitfinex","SOLUSD",1733121727972,5.0,228.28,228.22,16.51001355]
["bitfinex","SOLUSD",1733121728149,1.51889652,228.27,228.22,16.51001355]
["bitfinex","SOLUSD",1733121728344,1.51889652,228.27,228.22,0.12549]
["bitfinex","SOLUSD",1733121728570,5.0,228.26,228.21,16.78372468]
["bitfinex","SOLUSD",1733121728771,1.51889652,228.25,228.21,16.78372468]
["bitfinex","SOLUSD",1733121729550,1.51889652,228.25,228.21,0.27371113]
["bitfinex","SOLUSD",1733121730871,5.0,228.23,228.2,23.776884]
["bitfinex","SOLUSD",1733121731073,5.0,228.23,228.12,6.0112]
["bitfinex","SOLUSD",1733121731074,6.51889652,228.21,228.16,16.51001355]
["bitfinex","SOLUSD",1733121731368,1.51889652,228.18,228.15,16.51001355]
["bitfinex","SOLUSD",1733121731572,1.51889652,228.18,228.15,0.27433271]
["bitfinex","SOLUSD",1733121732069,6.51889652,228.16,228.08,70.0]
["bitfinex","SOLUSD",1733121732275,6.51889652,228.14,228.09,16.51001355]
["bitfinex","SOLUSD",1733121732449,6.51889652,228.14,228.1,16.51001355]
["bitfinex","SOLUSD",1733121732770,5.0,228.12,228.09,16.78481073]
["bitfinex","SOLUSD",1733121733071,6.51889652,228.12,228.08,16.51001355]
["bitfinex","SOLUSD",1733121733487,6.51889652,228.12,228.09,16.51001355]
["bitfinex","SOLUSD",1733121734768,1.51889652,228.16,228.12,23.902374]
["bitfinex","SOLUSD",1733121734973,1.51889652,228.16,228.15,40.28689755]
["bitfinex","SOLUSD",1733121735368,6.51889652,228.18,228.15,40.28689755]
["bitfinex","SOLUSD",1733121735674,6.51889652,228.18,228.16,40.28689755]
["bitfinex","SOLUSD",1733121735978,1.51889652,228.21,228.17,40.28689755]
["bitfinex","SOLUSD",1733121736176,1.51889652,228.21,228.2,23.776884]
["bitfinex","SOLUSD",1733121736365,5.0,228.22,228.2,23.776884]
["bitfinex","SOLUSD",1733121736554,1.51889652,228.23,228.22,23.776884]
["bitfinex","SOLUSD",1733121736756,1.51889652,228.26,228.22,40.28689755]
["bitfinex","SOLUSD",1733121736955,1.51889652,228.26,228.24,23.776884]
["bitfinex","SOLUSD",1733121737549,1.51889652,228.26,228.24,40.28689755]
["bitfinex","SOLUSD",1733121738365,1.51889652,228.26,228.24,23.776884]
["bitfinex","SOLUSD",1733121740164,1.51889652,228.26,228.23,24.050525]
["bitfinex","SOLUSD",1733121740491,1.51889652,228.26,228.25,28.160884]
["bitfinex","SOLUSD",1733121740773,1.51889652,228.28,228.26,23.776884]
["bitfinex","SOLUSD",1733121741015,1.51889652,228.28,228.27,0.27346611]
["bitfinex","SOLUSD",1733121741183,1.51889652,228.28,228.27,40.56036366]
["bitfinex","SOLUSD",1733121741366,1.51889652,228.28,228.25,24.05020623]
["bitfinex","SOLUSD",1733121741566,6.51889652,228.3,228.27,23.776884]
["bitfinex","SOLUSD",1733121741763,6.51889652,228.3,228.28,4.384]
["bitfinex","SOLUSD",1733121742071,6.51889652,228.3,228.29,23.776884]
["bitfinex","SOLUSD",1733121743367,6.51889652,228.3,228.29,20.89401355]
["bitfinex","SOLUSD",1733121743678,5.0,228.32,228.31,4.384]
["bitfinex","SOLUSD",1733121744000,6.51889652,228.34,228.31,4.384]
["bitfinex","SOLUSD",1733121744276,6.51889652,228.34,228.32,23.776884]
["bitfinex","SOLUSD",1733121744658,6.51889652,228.34,228.31,28.160884]
["bitfinex","SOLUSD",1733121745169,6.51889652,228.32,228.31,28.160884]
["bitfinex","SOLUSD",1733121745678,5.0,228.32,228.31,28.160884]
["bitfinex","SOLUSD",1733121746178,6.51889652,228.32,228.31,28.160884]
["bitfinex","SOLUSD",1733121746384,6.51889652,228.32,228.31,23.776884]
["bitfinex","SOLUSD",1733121746887,5.0,228.27,228.26,20.0]
["bitfinex","SOLUSD",1733121747296,5.0,228.29,228.26,24.384]
["bitfinex","SOLUSD",1733121747596,5.0,228.27,228.24,20.0]
["bitfinex","SOLUSD",1733121747776,5.0,228.25,228.22,16.7834694]
["bitfinex","SOLUSD",1733121748258,5.0,228.28,228.25,4.384]
["bitfinex","SOLUSD",1733121748459,5.0,228.28,228.26,4.65758925]
["bitfinex","SOLUSD",1733121748685,5.0,228.3,228.27,16.51001355]
["bitfinex","SOLUSD",1733121748979,6.51889652,228.3,228.28,24.05016643]
["bitfinex","SOLUSD",1733121749187,6.51889652,228.3,228.28,0.27328243]
["bitfinex","SOLUSD",1733121749482,5.0,228.3,228.29,28.160884]
["bitfinex","SOLUSD",1733121750063,5.0,228.32,228.29,28.160884]
["bitfinex","SOLUSD",1733121750268,5.0,228.32,228.3,23.776884]
["bitfinex","SOLUSD",1733121750663,5.0,228.32,228.29,28.160884]
["bitfinex","SOLUSD",1733121754890,5.0,228.32,228.31,4.384]
["bitfinex","SOLUSD",1733121755067,1.51889652,228.33,228.31,4.384]
["bitfinex","SOLUSD",1733121755277,1.09203562,228.44,228.37,23.776884]
["bitfinex","SOLUSD",1733121755576,1.60819573,228.47,228.37,23.776884]
["bitfinex","SOLUSD",1733121755766,22.6707,228.46,228.38,4.384]
["bitfinex","SOLUSD",1733121755965,1.09193156,228.45,228.38,4.384]
["bitfinex","SOLUSD",1733121756391,1.09193156,228.45,228.34,4.384]
["bitfinex","SOLUSD",1733121756684,1.09193156,228.45,228.33,23.776884]
["bitfinex","SOLUSD",1733121756685,20.0,228.43,228.36,4.384]
["bitfinex","SOLUSD",1733121756986,1.09193126,228.42,228.36,4.384]
["bitfinex","SOLUSD",1733121757879,20.0,228.43,228.36,4.384]
["bitfinex","SOLUSD",1733121758674,1.09184221,228.42,228.34,4.384]
["bitfinex","SOLUSD",1733121758997,1.09184221,228.42,228.36,4.384]
["bitfinex","SOLUSD",1733121759699,1.09182441,228.41,228.36,4.384]
["bitfinex","SOLUSD",1733121760004,1.09182441,228.41,228.29,4.65667302]
["bitfinex","SOLUSD",1733121760175,1.09182441,228.41,228.29,21.16668657]
["bitfinex","SOLUSD",1733121760879,1.09194736,228.42,228.33,4.384]
["bitfinex","SOLUSD",1733121761083,1.09194736,228.42,228.35,4.384]
["bitfinex","SOLUSD",1733121761579,1.09194736,228.42,228.31,16.78289196]
["bitfinex","SOLUSD",1733121761580,1.09194736,228.42,228.33,4.384]
["bitfinex","SOLUSD",1733121761890,1.09194736,228.42,228.34,23.776884]
["bitfinex","SOLUSD",1733121762786,1.09194736,228.42,228.32,23.776884]
["bitfinex","SOLUSD",1733121763197,1.09194736,228.42,228.31,28.160884]
["bitfinex","SOLUSD",1733121763772,1.09194736,228.42,228.32,0.27287125]
["bitfinex","SOLUSD",1733121764281,1.09194736,228.42,228.31,28.43382092]
["bitfinex","SOLUSD",1733121764691,1.09194736,228.42,228.31,38.97157361]
["bitfinex","SOLUSD",1733121764873,1.09194736,228.42,228.31,28.43382092]
["bitfinex","SOLUSD",1733121766674,1.09194736,228.42,228.31,34.58757361]
["bitfinex","SOLUSD",1733121767802,1.09194736,228.42,228.32,10.53775269]
["bitfinex","SOLUSD",1733121768005,1.0919335,228.45,228.35,4.384]
["bitfinex","SOLUSD",1733121768379,1.0919335,228.45,228.36,23.776884]
["bitfinex","SOLUSD",1733121768573,1.0919335,228.45,228.31,23.776884]
["bitfinex","SOLUSD",1733121768899,15.7012,228.43,228.31,23.776884]
["bitfinex","SOLUSD",1733121769089,1.09211834,228.42,228.31,23.776884]
["bitfinex","SOLUSD",1733121769385,20.0,228.4,228.31,23.776884]
["bitfinex","SOLUSD",1733121769586,1.09211023,228.39,228.26,0.27302788]
["bitfinex","SOLUSD",1733121769780,1.09211023,228.39,228.26,10.53775269]
["bitfinex","SOLUSD",1733121769977,1.09211023,228.39,228.28,10.53775269]
["bitfinex","SOLUSD",1733121770181,20.0,228.4,228.3,10.53775269]
["bitfinex","SOLUSD",1733121770385,20.0,228.4,228.31,0.27287963]
["bitfinex","SOLUSD",1733121772679,1.09203863,228.42,228.29,0.27292688]
["bitfinex","SOLUSD",1733121772889,1.09203863,228.42,228.29,10.81067957]
["bitfinex","SOLUSD",1733121773211,1.09203863,228.42,228.29,0.27292688]
["bitfinex","SOLUSD",1733121773212,20.0,228.38,228.29,0.27292688]
["bitfinex","SOLUSD",1733121773509,20.0,228.36,228.2,80.53775269]
["bitfinex","SOLUSD",1733121773678,20.0,228.36,228.2,70.0]
["bitfinex","SOLUSD",1733121773679,1.09234187,228.35,228.2,70.0]
["bitfinex","SOLUSD",1733121773875,1.09234187,228.35,228.21,4.384]
["bitfinex","SOLUSD",1733121774075,15.8905,228.34,228.21,10.53775269]
["bitfinex","SOLUSD",1733121774290,1.09231762,228.33,228.21,10.53775269]
["bitfinex","SOLUSD",1733121774496,1.09231762,228.33,228.22,0.27365985]
["bitfinex","SOLUSD",1733121774699,1.09231762,228.33,228.24,28.160884]
["bitfinex","SOLUSD",1733121774907,1.09231762,228.33,228.24,4.384]
["bitfinex","SOLUSD",1733121775114,1.09231762,228.33,228.25,23.776884]
["bitfinex","SOLUSD",1733121775913,1.09231762,228.33,228.24,28.160884]
["bitfinex","SOLUSD",1733121776317,15.8905,228.34,228.25,10.81139059]
["bitfinex","SOLUSD",1733121776520,15.8905,228.34,228.26,23.776884]
["bitfinex","SOLUSD",1733121777006,15.8905,228.34,228.27,10.53775269]
["bitfinex","SOLUSD",1733121777205,15.8905,228.34,228.28,23.776884]
["bitfinex","SOLUSD",1733121778526,15.8905,228.34,228.31,4.384]
["bitfinex","SOLUSD",1733121779222,23.0545,228.39,228.31,40.24759517]
["bitfinex","SOLUSD",1733121779513,23.0545,228.39,228.33,40.24759517]
["bitfinex","SOLUSD",1733121779689,23.0545,228.39,228.33,16.47071117]
["bitfinex","SOLUSD",1733121780093,23.0545,228.39,228.32,16.74356364]
["bitfinex","SOLUSD",1733121780326,23.0545,228.39,228.33,23.776884]
["bitfinex","SOLUSD",1733121780498,23.0545,228.39,228.36,4.384]
["bitfinex","SOLUSD",1733121781314,16.6497,228.39,228.33,40.5204765]
["bitfinex","SOLUSD",1733121781521,16.6497,228.39,228.34,4.384]
["bitfinex","SOLUSD",1733121781822,16.6497,228.39,228.36,4.384]
["bitfinex","SOLUSD",1733121782602,16.6497,228.39,228.38,4.384]
["bitfinex","SOLUSD",1733121783607,16.6497,228.39,228.31,28.160884]
["bitfinex","SOLUSD",1733121784536,1.09193453,228.38,228.29,4.384]
["bitfinex","SOLUSD",1733121784829,1.09193453,228.38,228.33,4.384]
["bitfinex","SOLUSD",1733121785821,1.09193453,228.38,228.29,20.85471117]
["bitfinex","SOLUSD",1733121786124,16.6497,228.39,228.33,4.384]
["bitfinex","SOLUSD",1733121786504,8.54117061,228.38,228.35,4.384]
["bitfinex","SOLUSD",1733121786699,16.6497,228.39,228.35,4.384]
["bitfinex","SOLUSD",1733121787633,1.09203596,228.38,228.31,4.384]
["bitfinex","SOLUSD",1733121788325,1.09203596,228.38,228.27,23.776884]
["bitfinex","SOLUSD",1733121788506,1.09203596,228.38,228.26,23.776884]
["bitfinex","SOLUSD",1733121788929,6.0587,228.37,228.23,16.47071117]
["bitfinex","SOLUSD",1733121789135,1.09228463,228.36,228.23,16.47071117]
["bitfinex","SOLUSD",1733121789615,1.09228463,228.36,228.25,16.47071117]
["bitfinex","SOLUSD",1733121790321,1.09228463,228.36,228.26,23.776884]
["bitfinex","SOLUSD",1733121792926,8.50959365,228.35,228.25,23.776884]
["bitfinex","SOLUSD",1733121793227,1.09224298,228.34,228.25,23.776884]
["bitfinex","SOLUSD",1733121794136,1.09223924,228.36,228.25,23.776884]
["bitfinex","SOLUSD",1733121794508,1.09223924,228.36,228.27,40.24759517]
["bitfinex","SOLUSD",1733121794732,6.0587,228.37,228.3,16.47071117]
["bitfinex","SOLUSD",1733121794906,6.0587,228.37,228.31,40.24759517]
["bitfinex","SOLUSD",1733121795231,6.0587,228.37,228.31,23.776884]
["bitfinex","SOLUSD",1733121795420,6.0587,228.37,228.29,40.52074399]
["bitfinex","SOLUSD",1733121796406,6.0587,228.37,228.29,0.27314882]
["bitfinex","SOLUSD",1733121796608,6.0587,228.37,228.3,23.776884]
["bitfinex","SOLUSD",1733121797342,6.0587,228.37,228.29,23.776884]
["bitfinex","SOLUSD",1733121798113,6.0587,228.37,228.29,16.47071117]
["bitfinex","SOLUSD",1733121798332,6.0587,228.37,228.3,23.776884]
["bitfinex","SOLUSD",1733121798709,6.0587,228.37,228.29,23.776884]
["bitfinex","SOLUSD",1733121798905,1.09210059,228.36,228.28,23.776884]
["bitfinex","SOLUSD",1733121799119,1.09210059,228.36,228.27,23.776884]
["bitfinex","SOLUSD",1733121799336,1.09210059,228.36,228.25,16.47071117]
["bitfinex","SOLUSD",1733121799640,1.09210059,228.36,228.26,10.54298696]
["bitfinex","SOLUSD",1733121800427,1.09210059,228.36,228.24,0.27335404]
["bitfinex","SOLUSD",1733121801935,1.09210059,228.36,228.24,24.05023804]
["bitfinex","SOLUSD",1733121802544,15.7378,228.33,228.24,23.776884]
["bitfinex","SOLUSD",1733121802716,20.0,228.3,228.17,0.27391771]
["bitfinex","SOLUSD",1733121803049,20.0,228.28,228.16,10.54298696]
["bitfinex","SOLUSD",1733121803213,1.09263742,228.27,228.16,10.54298696]
["bitfinex","SOLUSD",1733121803639,1.09263742,228.27,228.17,4.384]
["bitfinex","SOLUSD",1733121804213,1.09263742,228.27,228.18,4.384]
["bitfinex","SOLUSD",1733121804716,20.0,228.28,228.21,10.54298696]
["bitfinex","SOLUSD",1733121805110,6.5679,228.31,228.22,34.31987096]
["bitfinex","SOLUSD",1733121805537,6.5679,228.31,228.22,40.25495267]
["bitfinex","SOLUSD",1733121805722,6.5679,228.31,228.25,4.384]
["bitfinex","SOLUSD",1733121807942,1.09239728,228.3,228.26,4.384]
["bitfinex","SOLUSD",1733121808236,1.09239728,228.3,228.25,4.384]
["bitfinex","SOLUSD",1733121809117,1.09239728,228.3,228.15,0.27400298]
["bitfinex","SOLUSD",1733121809118,20.0,228.26,228.15,0.27400298]
["bitfinex","SOLUSD",1733121809317,21.09284715,228.25,228.11,16.47806867]
["bitfinex","SOLUSD",1733121809842,1.09284715,228.25,228.12,16.47806867]
["bitfinex","SOLUSD",1733121810142,1.09284715,228.25,228.13,4.384]
["bitfinex","SOLUSD",1733121810520,21.09284715,228.25,228.15,4.384]
["bitfinex","SOLUSD",1733121810817,21.09284715,228.25,228.17,4.384]
["bitfinex","SOLUSD",1733121811828,6.6062,228.24,228.17,4.384]
["bitfinex","SOLUSD",1733121812029,6.6062,228.2,228.08,20.0]
["bitfinex","SOLUSD",1733121812234,1.09301409,228.19,228.08,36.47806867]
["bitfinex","SOLUSD",1733121812432,1.09301409,228.19,228.09,16.75307504]
["bitfinex","SOLUSD",1733121812742,1.09301409,228.19,228.09,16.47806867]
["bitfinex","SOLUSD",1733121812941,6.6062,228.2,228.09,21.13708195]
["bitfinex","SOLUSD",1733121813138,6.6062,228.2,228.1,40.25495267]
["bitfinex","SOLUSD",1733121813833,6.6062,228.2,228.11,0.27483958]
["bitfinex","SOLUSD",1733121814145,6.6062,228.2,228.13,4.384]
["bitfinex","SOLUSD",1733121814544,6.6062,228.2,228.15,4.384]
["bitfinex","SOLUSD",1733121814741,6.6062,228.2,228.16,23.776884]
["bitfinex","SOLUSD",1733121818221,6.6062,228.2,228.09,70.0]
["bitfinex","SOLUSD",1733121818443,16.3242,228.18,228.04,70.0]
["bitfinex","SOLUSD",1733121818640,1.09306425,228.17,228.04,70.0]
["bitfinex","SOLUSD",1733121818941,20.0,228.15,228.01,70.0]
["bitfinex","SOLUSD",1733121819121,7.64461131,228.14,228.02,0.27544682]
["bitfinex","SOLUSD",1733121819324,7.64461131,228.14,228.01,4.384]
["bitfinex","SOLUSD",1733121819565,7.64461131,228.14,227.98,70.0]
["bitfinex","SOLUSD",1733121819737,15.5393,228.13,227.95,0.27572464]
["bitfinex","SOLUSD",1733121819942,1.0934759,228.12,227.95,0.27572464]
["bitfinex","SOLUSD",1733121820144,1.0934759,228.12,227.98,16.47806867]
["bitfinex","SOLUSD",1733121820453,1.0934759,228.12,228.01,20.0]
["bitfinex","SOLUSD",1733121821246,1.0934759,228.12,228.02,23.776884]
["bitfinex","SOLUSD",1733121822161,16.63269664,228.13,228.04,40.25495267]
["bitfinex","SOLUSD",1733121822446,15.5393,228.13,228.06,23.776884]
["bitfinex","SOLUSD",1733121823054,1.09327962,228.12,228.04,23.776884]
["bitfinex","SOLUSD",1733121823251,1.09327962,228.12,228.03,23.776884]
["bitfinex","SOLUSD",1733121823554,1.09327962,228.12,227.99,16.47806867]
["bitfinex","SOLUSD",1733121823752,1.09327962,228.12,228.0,16.47806867]
["bitfinex","SOLUSD",1733121823934,1.09327962,228.12,228.01,16.47806867]
["bitfinex","SOLUSD",1733121824439,15.5393,228.13,228.05,16.47806867]
["bitfinex","SOLUSD",1733121824846,15.5393,228.13,228.06,40.25495267]
["bitfinex","SOLUSD",1733121825432,15.5393,228.13,228.06,23.776884]
["bitfinex","SOLUSD",1733121825634,15.5393,228.13,228.05,23.776884]
["bitfinex","SOLUSD",1733121826035,15.5393,228.13,228.06,16.47806867]
["bitfinex","SOLUSD",1733121826243,15.5393,228.13,228.08,40.25495267]
["bitfinex","SOLUSD",1733121827460,15.5393,228.13,228.1,23.776884]
["bitfinex","SOLUSD",1733121827645,15.5393,228.13,228.08,40.25495267]
["bitfinex","SOLUSD",1733121828240,15.5393,228.13,228.1,23.776884]
["bitfinex","SOLUSD",1733121829033,21.8719,228.24,228.1,40.25495267]
["bitfinex","SOLUSD",1733121829250,1.09298041,228.23,228.13,16.47806867]
["bitfinex","SOLUSD",1733121829440,1.09298041,228.23,228.14,0.27455001]
["bitfinex","SOLUSD",1733121829650,20.7573,228.22,228.04,86.47806867]
["bitfinex","SOLUSD",1733121829847,7.20779074,228.21,228.04,86.47806867]
["bitfinex","SOLUSD",1733121830254,15.7573,228.2,228.04,16.47806867]
["bitfinex","SOLUSD",1733121830455,1.09318796,228.19,228.03,16.47806867]
["bitfinex","SOLUSD",1733121830759,20.0,228.17,228.06,20.0]
["bitfinex","SOLUSD",1733121830947,1.093305,228.16,228.06,20.0]
["bitfinex","SOLUSD",1733121831546,1.093305,228.16,228.07,23.776884]
["bitfinex","SOLUSD",1733121831746,1.09309385,228.19,228.08,16.47806867]
["bitfinex","SOLUSD",1733121832070,20.0,228.17,228.1,23.776884]
["bitfinex","SOLUSD",1733121832756,20.0,228.17,228.08,23.776884]
["bitfinex","SOLUSD",1733121833942,1.09308539,228.16,228.08,23.776884]
["bitfinex","SOLUSD",1733121834152,9.23487008,228.15,228.07,24.0520959]
["bitfinex","SOLUSD",1733121834474,1.09308539,228.16,228.07,24.0520959]
["bitfinex","SOLUSD",1733121834775,20.0,228.17,228.1,4.384]
["bitfinex","SOLUSD",1733121834933,20.0,228.17,228.11,28.160884]
["bitfinex","SOLUSD",1733121835134,20.0,228.17,228.11,4.384]
["bitfinex","SOLUSD",1733121835538,20.0,228.17,228.12,23.776884]
["bitfinex","SOLUSD",1733121835738,1.09310335,228.19,228.12,23.776884]
["bitfinex","SOLUSD",1733121835939,20.0,228.17,228.12,23.776884]
["bitfinex","SOLUSD",1733121836750,1.09301751,228.16,228.08,4.384]
["bitfinex","SOLUSD",1733121836965,1.09301751,228.16,228.06,23.776884]
["bitfinex","SOLUSD",1733121837259,1.09301751,228.16,228.09,4.384]
["bitfinex","SOLUSD",1733121837440,20.0,228.17,228.11,4.384]
["bitfinex","SOLUSD",1733121837636,20.0,228.17,228.12,23.776884]
["bitfinex","SOLUSD",1733121838441,1.09306946,228.16,228.1,23.776884]
["bitfinex","SOLUSD",1733121839561,1.09306946,228.16,228.04,28.160884]
["bitfinex","SOLUSD",1733121839740,1.09306946,228.16,228.04,23.776884]
["bitfinex","SOLUSD",1733121840345,1.09306946,228.16,228.04,40.25495267]
["bitfinex","SOLUSD",1733121840545,1.09306946,228.16,228.07,4.384]
["bitfinex","SOLUSD",1733121840745,1.09306946,228.16,228.08,23.776884]
["bitfinex","SOLUSD",1733121841546,1.09306946,228.16,228.07,4.384]
["bitfinex","SOLUSD",1733121842047,20.0,228.12,228.04,4.384]
["bitfinex","SOLUSD",1733121842255,1.09338747,228.11,228.04,4.384]
["bitfinex","SOLUSD",1733121842566,20.0,228.12,228.04,4.384]
["bitfinex","SOLUSD",1733121843174,20.0,228.12,228.05,23.776884]
["bitfinex","SOLUSD",1733121843545,20.0,228.12,228.04,28.160884]
["bitfinex","SOLUSD",1733121843942,1.09330886,228.11,228.04,28.160884]
["bitfinex","SOLUSD",1733121844554,1.09330886,228.11,228.0,4.384]
["bitfinex","SOLUSD",1733121845647,1.09330886,228.11,228.01,4.384]
["bitfinex","SOLUSD",1733121846256,1.09330886,228.11,228.02,23.776884]
["bitfinex","SOLUSD",1733121846453,1.09330886,228.11,228.01,16.47806867]
["bitfinex","SOLUSD",1733121846659,1.09330886,228.11,228.03,4.384]
["bitfinex","SOLUSD",1733121846850,1.09330886,228.11,228.02,23.776884]
["bitfinex","SOLUSD",1733121846851,1.09330886,228.11,228.04,28.160884]
["bitfinex","SOLUSD",1733121847156,1.09330886,228.11,228.04,4.384]
["bitfinex","SOLUSD",1733121847759,1.09330886,228.11,228.04,28.160884]
["bitfinex","SOLUSD",1733121847966,20.0,228.12,228.04,28.160884]
["bitfinex","SOLUSD",1733121848145,20.0,228.12,228.04,4.384]
["bitfinex","SOLUSD",1733121848347,20.0,228.12,228.05,23.776884]
["bitfinex","SOLUSD",1733121849372,1.09334356,228.14,228.06,4.384]
["bitfinex","SOLUSD",1733121849680,22.4978,228.15,228.08,23.776884]
["bitfinex","SOLUSD",1733121850350,22.4978,228.15,228.09,4.384]
["bitfinex","SOLUSD",1733121851276,22.4978,228.15,228.08,23.776884]
["bitfinex","SOLUSD",1733121851277,22.4978,228.15,228.1,4.384]
["bitfinex","SOLUSD",1733121851676,22.4978,228.15,228.11,23.776884]
["bitfinex","SOLUSD",1733121851857,16.396,228.15,228.13,4.384]
["bitfinex","SOLUSD",1733121852055,15.1682,228.2,228.14,23.776884]
["bitfinex","SOLUSD",1733121852450,15.1682,228.2,228.12,24.05167317]
["bitfinex","SOLUSD",1733121852769,16.2610569,228.2,228.11,4.384]
["bitfinex","SOLUSD",1733121852971,16.2610569,228.2,228.13,4.384]
["bitfinex","SOLUSD",1733121853153,15.1682,228.2,228.14,23.776884]
["bitfinex","SOLUSD",1733121853773,16.26109206,228.2,228.14,23.776884]
["bitfinex","SOLUSD",1733121854746,15.1682,228.2,228.14,23.776884]
["bitfinex","SOLUSD",1733121855368,1.09288531,228.19,228.14,23.776884]
["bitfinex","SOLUSD",1733121855547,1.09288531,228.19,228.1,24.384]
["bitfinex","SOLUSD",1733121855743,1.09288531,228.19,228.11,23.776884]
["bitfinex","SOLUSD",1733121856467,16.26123983,228.2,228.11,23.776884]
["bitfinex","SOLUSD",1733121856772,15.1682,228.2,228.13,28.158884]
["bitfinex","SOLUSD",1733121858564,1.09287926,228.19,228.13,23.776884]
["bitfinex","SOLUSD",1733121858770,15.1682,228.2,228.11,23.776884]
["bitfinex","SOLUSD",1733121858771,16.26116935,228.2,228.11,23.776884]
["bitfinex","SOLUSD",1733121858982,15.1682,228.2,228.11,23.776884]
["bitfinex","SOLUSD",1733121859278,1.09291927,228.27,228.16,86.47806867]
["bitfinex","SOLUSD",1733121859475,17.44328473,228.28,228.2,23.776884]
["bitfinex","SOLUSD",1733121859678,17.44328473,228.28,228.21,4.382]
["bitfinex","SOLUSD",1733121860177,17.44328473,228.28,228.19,23.776884]
["bitfinex","SOLUSD",1733121860762,17.44328473,228.28,228.21,23.776884]
["bitfinex","SOLUSD",1733121861679,17.44328473,228.28,228.16,4.382]
["bitfinex","SOLUSD",1733121861873,17.44328473,228.28,228.17,28.158884]
["bitfinex","SOLUSD",1733121862452,25.0,228.24,228.07,86.47806867]
["bitfinex","SOLUSD",1733121862652,22.4761,228.2,228.1,4.382]
["bitfinex","SOLUSD",1733121862960,1.09293142,228.19,228.06,16.47806867]
["bitfinex","SOLUSD",1733121863160,1.09293142,228.19,228.05,16.75337501]
["bitfinex","SOLUSD",1733121863685,20.0,228.15,228.05,4.65730634]
["bitfinex","SOLUSD",1733121863879,20.0,228.15,228.05,21.13560588]
["bitfinex","SOLUSD",1733121864459,1.09314263,228.14,228.05,21.13560588]
["bitfinex","SOLUSD",1733121864988,1.09320868,228.16,228.08,4.382]
["bitfinex","SOLUSD",1733121865280,21.09320868,228.16,228.1,4.382]
["bitfinex","SOLUSD",1733121865465,1.09320868,228.16,228.1,4.382]
["bitfinex","SOLUSD",1733121865862,7.51784712,228.15,228.03,16.47806867]
["bitfinex","SOLUSD",1733121866069,15.1035,228.13,228.02,4.382]
["bitfinex","SOLUSD",1733121866276,1.09340124,228.12,228.02,4.382]
["bitfinex","SOLUSD",1733121866867,20.0,228.08,227.96,70.0]
["bitfinex","SOLUSD",1733121867075,1.09360027,228.07,227.97,4.382]
["bitfinex","SOLUSD",1733121867466,1.09360027,228.07,227.98,4.382]
["bitfinex","SOLUSD",1733121867968,6.0316,228.11,227.98,4.382]
["bitfinex","SOLUSD",1733121867969,20.0,228.08,227.98,4.382]
["bitfinex","SOLUSD",1733121868165,1.093617,228.07,227.98,4.382]
["bitfinex","SOLUSD",1733121868475,1.093617,228.07,227.96,21.13643332]
["bitfinex","SOLUSD",1733121868685,1.093617,228.07,227.97,28.158884]
["bitfinex","SOLUSD",1733121869770,1.093617,228.07,227.97,44.63695267]
["bitfinex","SOLUSD",1733121869974,20.0,228.08,227.97,44.63695267]
["bitfinex","SOLUSD",1733121869975,20.0,228.08,227.98,0.27603508]
["bitfinex","SOLUSD",1733121870981,1.09351347,228.07,227.98,0.27603508]
["bitfinex","SOLUSD",1733121871185,1.09351347,228.07,227.97,44.63695267]
["bitfinex","SOLUSD",1733121871373,1.09351347,228.07,227.97,28.158884]
["bitfinex","SOLUSD",1733121872768,1.09351347,228.07,227.97,28.43508161]
["bitfinex","SOLUSD",1733121873684,1.09351347,228.07,227.97,44.91315028]
["bitfinex","SOLUSD",1733121873887,1.09353599,228.1,228.01,4.382]
["bitfinex","SOLUSD",1733121874190,6.0316,228.11,228.03,4.382]
["bitfinex","SOLUSD",1733121875167,1.09337725,228.1,228.03,4.382]
["bitfinex","SOLUSD",1733121876773,7.1249921,228.11,228.03,4.382]
["bitfinex","SOLUSD",1733121877662,7.1249921,228.11,228.07,4.382]
["bitfinex","SOLUSD",1733121877663,6.0316,228.11,228.07,4.382]
["bitfinex","SOLUSD",1733121879378,15.1035,228.13,228.09,4.382]
["bitfinex","SOLUSD",1733121879685,15.1035,228.13,228.1,4.382]
["bitfinex","SOLUSD",1733121879896,16.1417,228.18,228.13,23.776884]
["bitfinex","SOLUSD",1733121880197,16.1417,228.18,228.13,24.05170619]
["bitfinex","SOLUSD",1733121880378,16.1417,228.18,228.11,40.52964271]
["bitfinex","SOLUSD",1733121880569,16.1417,228.18,228.11,24.05157404]
["bitfinex","SOLUSD",1733121880770,16.1417,228.18,228.12,4.382]
["bitfinex","SOLUSD",1733121881085,16.1417,228.18,228.14,4.382]
["bitfinex","SOLUSD",1733121882073,16.1417,228.18,228.13,4.382]
["bitfinex","SOLUSD",1733121882585,16.1417,228.18,228.15,4.382]
["bitfinex","SOLUSD",1733121883677,6.2399,228.21,228.15,4.382]
["bitfinex","SOLUSD",1733121884477,15.7635,228.23,228.17,4.382]
["bitfinex","SOLUSD",1733121885693,15.7635,228.23,228.18,4.382]
["bitfinex","SOLUSD",1733121886701,15.7635,228.23,228.16,4.65653654]
["bitfinex","SOLUSD",1733121887901,15.7635,228.23,228.16,4.382]
["bitfinex","SOLUSD",1733121888672,15.7635,228.23,228.14,16.47806867]
["bitfinex","SOLUSD",1733121888877,15.7635,228.23,228.15,4.382]
["bitfinex","SOLUSD",1733121889790,15.7635,228.23,228.13,4.382]
["bitfinex","SOLUSD",1733121889993,1.09278763,228.22,228.15,4.382]
["bitfinex","SOLUSD",1733121890783,1.09278763,228.22,228.12,4.382]
["bitfinex","SOLUSD",1733121892178,1.09278763,228.22,228.1,4.65697844]
["bitfinex","SOLUSD",1733121896404,6.0457,228.21,228.09,4.382]
["bitfinex","SOLUSD",1733121896585,1.09300741,228.2,228.12,4.382]
["bitfinex","SOLUSD",1733121898594,1.09300741,228.2,228.1,4.382]
["bitfinex","SOLUSD",1733121900413,1.09300741,228.2,228.1,4.65701667]
["bitfinex","SOLUSD",1733121901105,1.09300741,228.2,228.09,86.47806867]
["bitfinex","SOLUSD",1733121901106,1.09300741,228.2,228.09,4.382]
["bitfinex","SOLUSD",1733121901806,1.09300741,228.2,228.08,20.27518292]
["bitfinex","SOLUSD",1733121902011,1.09300741,228.2,228.08,30.83422882]
["bitfinex","SOLUSD",1733121903107,1.09300741,228.2,228.08,20.27518292]
["bitfinex","SOLUSD",1733121903318,1.09300741,228.2,228.08,30.83422882]
["bitfinex","SOLUSD",1733121904211,1.09300741,228.2,228.08,0.27518292]
["bitfinex","SOLUSD",1733121904420,20.0,228.18,228.06,28.43407098]
["bitfinex","SOLUSD",1733121904582,15.5945,228.16,228.03,23.776884]
["bitfinex","SOLUSD",1733121904789,1.09324302,228.15,228.04,0.27551023]
["bitfinex","SOLUSD",1733121906102,1.09324302,228.15,228.04,10.83455613]
["bitfinex","SOLUSD",1733121907193,1.09324302,228.15,228.04,0.27551023]
["bitfinex","SOLUSD",1733121907917,1.09324302,228.15,228.02,70.0]
["bitfinex","SOLUSD",1733121907918,20.0,228.13,228.02,70.0]
["bitfinex","SOLUSD",1733121908210,1.09333162,228.12,228.02,70.0]
["bitfinex","SOLUSD",1733121909003,1.0933471,228.13,228.02,70.0]
["bitfinex","SOLUSD",1733121909994,15.5945,228.16,228.11,10.5590459]
["bitfinex","SOLUSD",1733121910703,15.5945,228.16,228.09,10.5590459]
["bitfinex","SOLUSD",1733121911412,15.5945,228.16,228.09,4.382]
["bitfinex","SOLUSD",1733121911618,15.5945,228.16,228.08,16.77276355]
["bitfinex","SOLUSD",1733121912211,15.5945,228.16,228.09,4.382]
["bitfinex","SOLUSD",1733121913317,15.5945,228.16,228.12,20.87979234]
["bitfinex","SOLUSD",1733121913699,6.5586,228.2,228.14,4.382]
["bitfinex","SOLUSD",1733121913901,6.5586,228.2,228.14,16.49779234]
["bitfinex","SOLUSD",1733121914415,6.5586,228.2,228.15,4.382]
["bitfinex","SOLUSD",1733121914618,15.9691,228.21,228.17,4.382]
["bitfinex","SOLUSD",1733121914797,6.1568,228.26,228.19,20.87979234]
["bitfinex","SOLUSD",1733121915115,6.1568,228.26,228.19,4.382]
["bitfinex","SOLUSD",1733121916017,6.1568,228.26,228.17,4.65628835]
["bitfinex","SOLUSD",1733121916397,6.1568,228.26,228.17,21.15408069]
["bitfinex","SOLUSD",1733121917318,6.1568,228.26,228.19,4.382]
["bitfinex","SOLUSD",1733121918818,22.1881,228.32,228.24,20.87979234]
["bitfinex","SOLUSD",1733121919026,22.1881,228.32,228.25,0.27351236]
["bitfinex","SOLUSD",1733121919197,22.1881,228.32,228.26,4.382]
["bitfinex","SOLUSD",1733121919403,22.1881,228.32,228.25,86.49779234]
["bitfinex","SOLUSD",1733121919598,22.1881,228.32,228.26,0.27338446]
["bitfinex","SOLUSD",1733121919934,22.1881,228.32,228.26,4.65538446]
["bitfinex","SOLUSD",1733121920513,22.1881,228.32,228.26,4.382]
["bitfinex","SOLUSD",1733121920715,22.1881,228.32,228.23,23.776884]
["bitfinex","SOLUSD",1733121921016,22.1881,228.32,228.24,4.382]
["bitfinex","SOLUSD",1733121923719,22.1881,228.32,228.24,20.87979234]
["bitfinex","SOLUSD",1733121924900,22.1881,228.32,228.24,4.382]
["bitfinex","SOLUSD",1733121925429,22.1881,228.32,228.24,20.87979234]
["bitfinex","SOLUSD",1733121925726,15.9128,228.32,228.27,4.382]
["bitfinex","SOLUSD",1733121925927,15.9128,228.32,228.27,4.65528946]
["bitfinex","SOLUSD",1733121927617,15.9128,228.32,228.27,0.27328946]
["bitfinex","SOLUSD",1733121928823,22.0191,228.37,228.28,4.382]
["bitfinex","SOLUSD",1733121929125,20.0,228.34,228.28,4.382]
["bitfinex","SOLUSD",1733121929932,20.0,228.34,228.26,4.382]
["bitfinex","SOLUSD",1733121930825,1.0920626,228.36,228.26,4.382]
["bitfinex","SOLUSD",1733121931134,20.0,228.34,228.26,4.382]
["bitfinex","SOLUSD",1733121932221,1.0922393,228.33,228.24,4.382]
["bitfinex","SOLUSD",1733121933128,1.0922393,228.33,228.23,4.6555028]
["bitfinex","SOLUSD",1733121933737,1.0922393,228.33,228.24,4.382]
["bitfinex","SOLUSD",1733121934332,1.0922393,228.33,228.23,4.6555028]
["bitfinex","SOLUSD",1733121935401,1.0922393,228.33,228.2,23.776884]
["bitfinex","SOLUSD",1733121935624,20.0,228.28,228.19,6.57347]
["bitfinex","SOLUSD",1733121935830,16.111,228.26,228.19,6.57347]
["bitfinex","SOLUSD",1733121936159,1.0927787,228.25,228.19,6.57347]
["bitfinex","SOLUSD",1733121938532,16.111,228.26,228.19,6.57347]
["bitfinex","SOLUSD",1733121939035,16.111,228.26,228.19,23.33957358]
["bitfinex","SOLUSD",1733121939531,16.111,228.26,228.19,6.84747841]
["bitfinex","SOLUSD",1733121942508,16.111,228.26,228.19,6.57347]
["bitfinex","SOLUSD",1733121942704,1.09255388,228.25,228.19,6.57347]
["bitfinex","SOLUSD",1733121942927,6.3103,228.22,228.19,6.57347]
["bitfinex","SOLUSD",1733121943117,1.09287402,228.21,228.19,6.57347]
["bitfinex","SOLUSD",1733121944042,20.0,228.2,228.19,6.57347]
["bitfinex","SOLUSD",1733121944736,35.6688,228.2,228.19,6.57347]
["bitfinex","SOLUSD",1733121946033,23.776884,228.18,228.03,70.0]
["bitfinex","SOLUSD",1733121946215,20.0,228.15,228.03,70.0]
["bitfinex","SOLUSD",1733121946416,1.09329981,228.14,228.03,70.0]
["bitfinex","SOLUSD",1733121947127,6.2669,228.13,228.03,70.0]
["bitfinex","SOLUSD",1733121947332,15.2348,228.11,228.0,0.27571467]
["bitfinex","SOLUSD",1733121947635,1.09344517,228.1,227.98,86.49209517]
["bitfinex","SOLUSD",1733121947830,1.09344517,228.1,227.98,70.0]
["bitfinex","SOLUSD",1733121948140,20.0,228.08,227.98,70.0]
["bitfinex","SOLUSD",1733121948338,1.09353256,228.07,227.98,70.0]
["bitfinex","SOLUSD",1733121948531,1.09353256,228.07,227.96,16.49209517]
["bitfinex","SOLUSD",1733121948532,1.09353379,228.07,227.96,16.49209517]
["bitfinex","SOLUSD",1733121948719,1.09353379,228.07,227.96,16.76824388]
["bitfinex","SOLUSD",1733121949823,1.09353379,228.07,227.97,16.49209517]
["bitfinex","SOLUSD",1733121950122,1.09353379,228.07,227.96,16.76824388]
["bitfinex","SOLUSD",1733121950513,1.09353379,228.07,227.93,16.49209517]
["bitfinex","SOLUSD",1733121950717,20.0,228.03,227.92,70.0]
["bitfinex","SOLUSD",1733121950937,15.8625,228.01,227.92,70.0]
["bitfinex","SOLUSD",1733121952042,15.8625,228.01,227.93,16.49209517]
["bitfinex","SOLUSD",1733121952918,15.8625,228.01,227.95,16.49209517]
["bitfinex","SOLUSD",1733121953119,15.8625,228.01,227.96,16.49209517]
["bitfinex","SOLUSD",1733121953321,15.8625,228.01,227.95,16.49209517]
["bitfinex","SOLUSD",1733121953520,15.8625,228.01,227.94,16.76873307]
["bitfinex","SOLUSD",1733121953838,15.8625,228.01,227.95,16.49209517]
["bitfinex","SOLUSD",1733121955351,15.8625,228.01,227.96,16.49209517]
["bitfinex","SOLUSD",1733121955823,15.8625,228.01,227.95,16.49209517]
["bitfinex","SOLUSD",1733121957951,1.09370585,228.05,227.96,24.0533199]
["bitfinex","SOLUSD",1733121958122,1.09370585,228.05,227.96,23.776884]
["bitfinex","SOLUSD",1733121958442,1.09365716,228.05,227.97,0.27633851]
["bitfinex","SOLUSD",1733121958683,1.09365716,228.05,227.96,23.776884]
["bitfinex","SOLUSD",1733121959841,1.09365716,228.05,227.96,24.05319292]
["bitfinex","SOLUSD",1733121960228,6.595,228.06,227.96,24.05319292]
["bitfinex","SOLUSD",1733121960229,7.68862679,228.06,227.96,40.54528809]
["bitfinex","SOLUSD",1733121960549,6.595,228.06,228.01,16.49209517]
["bitfinex","SOLUSD",1733121960740,6.595,228.06,227.99,40.54484682]
["bitfinex","SOLUSD",1733121961132,6.595,228.06,228.0,16.49209517]
["bitfinex","SOLUSD",1733121961324,5.0,228.2,227.99,24.05275165]
["bitfinex","SOLUSD",1733121961325,6.473,228.12,228.04,16.49209517]
["bitfinex","SOLUSD",1733121961529,6.473,228.12,228.05,16.76758288]
["bitfinex","SOLUSD",1733121962129,6.473,228.12,228.06,16.49209517]
["bitfinex","SOLUSD",1733121962470,1.09317724,228.11,228.02,16.76747384]
["bitfinex","SOLUSD",1733121962641,1.09317724,228.11,228.02,16.49209517]
["bitfinex","SOLUSD",1733121963268,6.473,228.12,228.03,16.76782998]
["bitfinex","SOLUSD",1733121963472,6.473,228.12,228.04,40.26897917]
["bitfinex","SOLUSD",1733121963646,6.473,228.12,228.05,16.76748308]
["bitfinex","SOLUSD",1733121964269,6.473,228.12,228.04,23.776884]
["bitfinex","SOLUSD",1733121964449,7.5662311,228.12,228.02,23.776884]
["bitfinex","SOLUSD",1733121964646,20.0,228.09,227.99,16.49209517]
["bitfinex","SOLUSD",1733121964875,21.09346999,228.09,227.96,16.49209517]
["bitfinex","SOLUSD",1733121965058,21.09346999,228.09,227.97,16.49209517]
["bitfinex","SOLUSD",1733121965254,1.09350035,228.11,228.01,16.49209517]
["bitfinex","SOLUSD",1733121965452,7.56635223,228.12,228.01,16.76782383]
["bitfinex","SOLUSD",1733121965656,7.56635223,228.12,228.01,0.27572866]
["bitfinex","SOLUSD",1733121966055,20.0,228.09,227.99,23.776884]
["bitfinex","SOLUSD",1733121966249,1.09348691,228.08,227.97,16.76809319]
["bitfinex","SOLUSD",1733121966753,1.09348691,228.08,227.98,23.776884]
["bitfinex","SOLUSD",1733121967150,20.0,228.09,227.99,0.27610705]
["bitfinex","SOLUSD",1733121967465,1.09354143,228.11,228.01,16.49209517]
["bitfinex","SOLUSD",1733121967780,1.09354143,228.11,228.02,0.27573618]
["bitfinex","SOLUSD",1733121967987,1.09354143,228.11,228.02,40.54471535]
["bitfinex","SOLUSD",1733121968174,6.473,228.12,228.02,40.54471535]
["bitfinex","SOLUSD",1733121968175,6.473,228.12,228.05,16.49209517]
["bitfinex","SOLUSD",1733121968371,15.9576,228.13,228.07,16.49209517]
["bitfinex","SOLUSD",1733121968682,15.9576,228.13,228.08,16.76722775]
["bitfinex","SOLUSD",1733121969673,21.9308,228.18,228.1,4.382]
["bitfinex","SOLUSD",1733121969857,1.09303047,228.17,228.1,4.382]
["bitfinex","SOLUSD",1733121970058,1.09303047,228.17,228.08,16.76722775]
["bitfinex","SOLUSD",1733121970059,1.09303047,228.17,228.08,4.65713258]
["bitfinex","SOLUSD",1733121970379,21.9308,228.18,228.08,21.14922775]
["bitfinex","SOLUSD",1733121970576,21.9308,228.18,228.09,20.87409517]
["bitfinex","SOLUSD",1733121970754,1.09298875,228.17,228.09,4.382]
["bitfinex","SOLUSD",1733121971576,1.09298875,228.17,228.08,4.65713258]
["bitfinex","SOLUSD",1733121971752,1.09304587,228.17,228.08,21.14922775]
["bitfinex","SOLUSD",1733121971952,1.09304361,228.17,228.08,21.14922775]
["bitfinex","SOLUSD",1733121972170,21.9308,228.18,228.08,21.14922775]
["bitfinex","SOLUSD",1733121973083,1.09299391,228.17,228.08,21.14922775]
["bitfinex","SOLUSD",1733121973277,20.0,228.15,228.09,4.382]
["bitfinex","SOLUSD",1733121973483,1.09321421,228.14,228.05,28.158884]
["bitfinex","SOLUSD",1733121973785,1.09321421,228.14,228.05,4.382]
["bitfinex","SOLUSD",1733121974292,1.09321421,228.14,228.04,4.382]
["bitfinex","SOLUSD",1733121975083,1.09321421,228.14,228.04,21.14968335]
["bitfinex","SOLUSD",1733121975385,21.9308,228.18,228.08,16.49209517]
["bitfinex","SOLUSD",1733121975569,21.9308,228.18,228.09,4.65704453]
["bitfinex","SOLUSD",1733121976187,21.9308,228.18,228.1,20.87409517]
["bitfinex","SOLUSD",1733121976384,21.9308,228.18,228.13,4.382]
["bitfinex","SOLUSD",1733121976687,15.8972,228.18,228.13,4.382]
["bitfinex","SOLUSD",1733121976989,22.3435,228.23,228.14,16.49209517]
["bitfinex","SOLUSD",1733121977464,22.3435,228.23,228.15,4.65643257]
["bitfinex","SOLUSD",1733121977888,22.3435,228.23,228.13,4.382]
["bitfinex","SOLUSD",1733121978064,22.3435,228.23,228.15,4.382]
["bitfinex","SOLUSD",1733121979579,22.3435,228.23,228.14,23.776884]
["bitfinex","SOLUSD",1733121979770,22.3435,228.23,228.13,40.54355502]
["bitfinex","SOLUSD",1733121980569,22.3435,228.23,228.14,16.49209517]
["bitfinex","SOLUSD",1733121980777,22.3435,228.23,228.13,40.54355502]
["bitfinex","SOLUSD",1733121981277,22.3435,228.23,228.14,16.49209517]
["bitfinex","SOLUSD",1733121981675,22.3435,228.23,228.13,24.05145985]
["bitfinex","SOLUSD",1733121981862,1.09276575,228.22,228.13,24.05145985]
["bitfinex","SOLUSD",1733121982066,22.3435,228.23,228.13,24.05145985]
["bitfinex","SOLUSD",1733121982364,1.09280213,228.22,228.13,24.05145985]
["bitfinex","SOLUSD",1733121982567,1.09280213,228.22,228.08,16.49209517]
["bitfinex","SOLUSD",1733121982568,20.0,228.2,228.08,16.49209517]
["bitfinex","SOLUSD",1733121982773,1.09303432,228.19,228.09,0.27509283]
["bitfinex","SOLUSD",1733121982977,1.09303432,228.19,228.07,0.27513292]
["bitfinex","SOLUSD",1733121983667,15.4705,228.18,228.03,90.87409517]
["bitfinex","SOLUSD",1733121983868,20.0,228.15,228.04,0.27541348]
["bitfinex","SOLUSD",1733121984085,1.09320173,228.14,228.04,0.27541348]
["bitfinex","SOLUSD",1733121984691,6.5395,228.13,228.03,74.382]
["bitfinex","SOLUSD",1733121984981,6.5395,228.13,228.04,16.49209517]
["bitfinex","SOLUSD",1733121985293,6.5395,228.13,228.05,0.27536344]
["bitfinex","SOLUSD",1733121985969,6.5395,228.13,228.05,40.54434261]
["bitfinex","SOLUSD",1733121986168,6.5395,228.13,228.05,24.05224744]
["bitfinex","SOLUSD",1733121986371,1.09322343,228.12,228.03,23.776884]
["bitfinex","SOLUSD",1733121986671,1.09322343,228.12,228.01,23.776884]
["bitfinex","SOLUSD",1733121987994,20.0,228.1,228.01,23.776884]
["bitfinex","SOLUSD",1733121988293,20.0,228.1,228.01,24.05262907]
["bitfinex","SOLUSD",1733121988461,20.0,228.1,227.98,16.49209517]
["bitfinex","SOLUSD",1733121988462,17.31185697,228.09,227.98,16.49209517]
["bitfinex","SOLUSD",1733121988662,20.0,228.06,227.97,74.382]
["bitfinex","SOLUSD",1733121988871,20.0,228.06,227.97,0.27608443]
["bitfinex","SOLUSD",1733121989167,20.0,228.06,227.95,16.76831342]
["bitfinex","SOLUSD",1733121989678,20.0,228.06,227.98,4.382]
["bitfinex","SOLUSD",1733121989879,16.2185,228.09,228.0,70.0]
["bitfinex","SOLUSD",1733121990083,16.2185,228.09,228.03,16.49209517]
["bitfinex","SOLUSD",1733121990288,16.2185,228.09,228.02,16.49209517]
["bitfinex","SOLUSD",1733121990595,16.2185,228.09,228.03,4.382]
["bitfinex","SOLUSD",1733121991094,16.2185,228.09,228.03,4.65771656]
["bitfinex","SOLUSD",1733121991389,16.2185,228.09,228.03,4.382]
["bitfinex","SOLUSD",1733121992471,16.2185,228.09,228.02,4.382]
["bitfinex","SOLUSD",1733121992679,1.09347076,228.08,228.02,4.382]
["bitfinex","SOLUSD",1733121993268,6.5395,228.13,228.03,0.2760103]
["bitfinex","SOLUSD",1733121993475,6.5395,228.13,228.07,4.382]
["bitfinex","SOLUSD",1733121994369,16.1682,228.16,228.1,20.87409517]
["bitfinex","SOLUSD",1733121994892,16.1682,228.16,228.1,4.382]
["bitfinex","SOLUSD",1733121995095,6.3428,228.19,228.13,44.65097917]
["bitfinex","SOLUSD",1733121995282,6.3428,228.19,228.13,44.92549219]
["bitfinex","SOLUSD",1733121995664,6.3428,228.19,228.14,16.49209517]
["bitfinex","SOLUSD",1733121995864,15.0521,228.22,228.14,16.49209517]
["bitfinex","SOLUSD",1733121995865,15.0521,228.22,228.15,0.27450687]
["bitfinex","SOLUSD",1733121996100,15.0521,228.22,228.16,4.382]
["bitfinex","SOLUSD",1733121996865,6.5461,228.24,228.18,40.26897917]
["bitfinex","SOLUSD",1733121997070,6.5461,228.24,228.19,4.382]
["bitfinex","SOLUSD",1733121997472,6.5461,228.24,228.16,23.776884]
["bitfinex","SOLUSD",1733121997766,1.09269297,228.23,228.14,16.49209517]
["bitfinex","SOLUSD",1733121998093,6.5461,228.24,228.15,4.382]
["bitfinex","SOLUSD",1733121998287,6.5461,228.24,228.16,4.382]
["bitfinex","SOLUSD",1733122000487,6.5461,228.24,228.17,0.27434403]
["bitfinex","SOLUSD",1733122000801,6.5461,228.24,228.2,4.382]
["bitfinex","SOLUSD",1733122001679,15.8008,228.27,228.2,4.382]
["bitfinex","SOLUSD",1733122005582,1.0925356,228.26,228.14,86.49209517]
["bitfinex","SOLUSD",1733122005784,1.0925356,228.26,228.15,4.382]
["bitfinex","SOLUSD",1733122006604,1.0925356,228.26,228.13,4.382]
["bitfinex","SOLUSD",1733122007108,1.0925356,228.26,228.15,4.382]
["bitfinex","SOLUSD",1733122008601,20.0,228.24,228.11,70.0]
["bitfinex","SOLUSD",1733122008794,1.09292353,228.23,228.09,0.27487126]
["bitfinex","SOLUSD",1733122009594,1.09292353,228.23,228.09,4.65687126]
["bitfinex","SOLUSD",1733122010097,1.09292353,228.23,228.09,21.14896643]
["bitfinex","SOLUSD",1733122010406,1.09292353,228.23,228.11,86.49209517]
["bitfinex","SOLUSD",1733122010605,1.09292353,228.23,228.13,4.382]
["bitfinex","SOLUSD",1733122011603,20.0,228.24,228.16,4.382]
["bitfinex","SOLUSD",1733122011808,20.0,228.24,228.17,0.2743466]
["bitfinex","SOLUSD",1733122014513,15.8008,228.27,228.17,114.92532577]
["bitfinex","SOLUSD",1733122014690,15.8008,228.27,228.2,4.382]
["bitfinex","SOLUSD",1733122014903,6.1854,228.29,228.22,4.382]
["bitfinex","SOLUSD",1733122015116,6.1854,228.29,228.22,4.65586776]
["bitfinex","SOLUSD",1733122015918,6.1854,228.29,228.22,0.27386776]
["bitfinex","SOLUSD",1733122016242,6.1854,228.29,228.2,4.65592086]
["bitfinex","SOLUSD",1733122016401,6.1854,228.29,228.2,21.14801603]
["bitfinex","SOLUSD",1733122016717,16.0566,228.32,228.25,4.382]
["bitfinex","SOLUSD",1733122016891,16.0566,228.32,228.26,0.27343538]
["bitfinex","SOLUSD",1733122017089,16.0566,228.32,228.27,4.382]
["bitfinex","SOLUSD",1733122018208,16.0566,228.32,228.26,4.65543538]
["bitfinex","SOLUSD",1733122019805,16.0566,228.32,228.26,24.05031938]
["bitfinex","SOLUSD",1733122022521,6.0267,228.35,228.29,23.776884]
["bitfinex","SOLUSD",1733122022715,6.0267,228.35,228.3,0.27306463]
["bitfinex","SOLUSD",1733122023517,15.3183,228.37,228.3,0.27306463]
["bitfinex","SOLUSD",1733122023833,6.1253,228.41,228.33,70.0]
["bitfinex","SOLUSD",1733122024014,16.4944,228.43,228.36,16.49209517]
["bitfinex","SOLUSD",1733122024327,16.4944,228.43,228.37,0.27236073]
["bitfinex","SOLUSD",1733122024530,16.4944,228.43,228.34,0.27241347]
["bitfinex","SOLUSD",1733122024702,17.58609464,228.43,228.34,24.04929747]
["bitfinex","SOLUSD",1733122025123,16.4944,228.43,228.34,24.04929747]
["bitfinex","SOLUSD",1733122027229,1.09184162,228.42,228.34,0.27241347]
["bitfinex","SOLUSD",1733122027406,16.4944,228.43,228.34,23.776884]
["bitfinex","SOLUSD",1733122029730,16.4944,228.43,228.35,4.382]
["bitfinex","SOLUSD",1733122030920,16.4944,228.43,228.36,20.87409517]
["bitfinex","SOLUSD",1733122031244,16.4944,228.43,228.39,4.382]
["bitfinex","SOLUSD",1733122031542,6.1253,228.46,228.41,4.382]
["bitfinex","SOLUSD",1733122031714,6.1253,228.46,228.41,4.65408589]
["bitfinex","SOLUSD",1733122032336,6.1253,228.46,228.41,0.27208589]
["bitfinex","SOLUSD",1733122033762,6.1253,228.46,228.4,4.382]
["bitfinex","SOLUSD",1733122033945,6.1253,228.46,228.38,4.382]
["bitfinex","SOLUSD",1733122034314,1.09170073,228.45,228.38,4.382]
["bitfinex","SOLUSD",1733122034840,20.0,228.43,228.33,86.49209517]
["bitfinex","SOLUSD",1733122035014,20.0,228.43,228.36,4.382]
["bitfinex","SOLUSD",1733122035416,20.0,228.43,228.36,4.65458547]
["bitfinex","SOLUSD",1733122035618,20.0,228.43,228.36,21.14668064]
["bitfinex","SOLUSD",1733122035836,6.1253,228.46,228.39,16.49209517]
["bitfinex","SOLUSD",1733122036016,6.1253,228.46,228.4,4.382]
["bitfinex","SOLUSD",1733122036219,6.1253,228.46,228.39,4.382]
["bitfinex","SOLUSD",1733122037315,6.1253,228.46,228.38,20.87409517]
["bitfinex","SOLUSD",1733122038646,1.09163734,228.45,228.39,4.382]
["bitfinex","SOLUSD",1733122039522,20.0,228.43,228.39,4.382]
["bitfinex","SOLUSD",1733122039724,20.0,228.43,228.36,4.382]
["bitfinex","SOLUSD",1733122040027,20.0,228.43,228.36,20.87409517]
["bitfinex","SOLUSD",1733122042053,20.0,228.43,228.38,20.87409517]
["bitfinex","SOLUSD",1733122042350,7.21705675,228.46,228.38,4.382]
["bitfinex","SOLUSD",1733122042643,20.0,228.43,228.38,4.382]
["bitfinex","SOLUSD",1733122042827,7.21705675,228.46,228.37,4.382]
["bitfinex","SOLUSD",1733122043148,6.1253,228.46,228.37,20.87409517]
["bitfinex","SOLUSD",1733122043955,1.09169676,228.45,228.36,4.65442246]
["bitfinex","SOLUSD",1733122044251,7.21702256,228.46,228.36,4.65442246]
["bitfinex","SOLUSD",1733122044436,7.21702256,228.46,228.36,21.14651763]
["bitfinex","SOLUSD",1733122044944,7.21702256,228.46,228.38,4.382]
["bitfinex","SOLUSD",1733122045662,7.21702256,228.46,228.37,16.49209517]
["bitfinex","SOLUSD",1733122045663,6.1253,228.46,228.4,4.382]
["bitfinex","SOLUSD",1733122046326,1.09160872,228.45,228.4,4.382]
["bitfinex","SOLUSD",1733122046653,7.21704394,228.46,228.36,4.65451208]
["bitfinex","SOLUSD",1733122047653,6.1253,228.46,228.36,21.14660725]
["bitfinex","SOLUSD",1733122047850,5.53255813,228.46,228.36,21.14660725]
["bitfinex","SOLUSD",1733122048642,1.09168715,228.45,228.36,0.27251208]
["bitfinex","SOLUSD",1733122048949,5.53255813,228.46,228.37,16.49209517]
["bitfinex","SOLUSD",1733122049340,5.53255813,228.46,228.38,0.27230067]
["bitfinex","SOLUSD",1733122050361,0.5164515,228.47,228.4,16.49209517]
["bitfinex","SOLUSD",1733122050528,0.5164515,228.47,228.41,0.27198356]
["bitfinex","SOLUSD",1733122051327,0.5164515,228.47,228.43,40.26897917]
["bitfinex","SOLUSD",1733122051836,0.5164515,228.47,228.44,0.27163261]
["bitfinex","SOLUSD",1733122052933,0.5164515,228.47,228.46,16.49209517]
["bitfinex","SOLUSD",1733122053135,0.5164515,228.47,228.46,16.76353701]
["bitfinex","SOLUSD",1733122053346,0.5164515,228.47,228.46,0.27144184]
["bitfinex","SOLUSD",1733122053840,0.5164515,228.47,228.46,16.76353701]
["bitfinex","SOLUSD",1733122054554,0.5164515,228.47,228.46,40.54042101]
["bitfinex","SOLUSD",1733122056641,0.5164515,228.47,228.46,40.91689101]
["bitfinex","SOLUSD",1733122057042,0.5164515,228.47,228.46,40.54042101]
["bitfinex","SOLUSD",1733122057657,0.5164515,228.47,228.46,40.91689101]
["bitfinex","SOLUSD",1733122057960,1.09113731,228.62,228.46,40.91689101]
["bitfinex","SOLUSD",1733122057961,15.1212,228.6,228.49,70.0]
["bitfinex","SOLUSD",1733122058165,15.1212,228.6,228.5,16.76307753]
["bitfinex","SOLUSD",1733122058750,15.1212,228.6,228.51,16.49209517]
["bitfinex","SOLUSD",1733122059164,15.1212,228.6,228.52,0.27089886]
["bitfinex","SOLUSD",1733122059457,16.21217089,228.6,228.5,40.53994515]
["bitfinex","SOLUSD",1733122060261,15.1212,228.6,228.51,16.49209517]
["bitfinex","SOLUSD",1733122060661,15.1212,228.6,228.52,0.27094743]
["bitfinex","SOLUSD",1733122061478,15.1212,228.6,228.52,16.7630426]
["bitfinex","SOLUSD",1733122062270,15.1212,228.6,228.56,16.49209517]
["bitfinex","SOLUSD",1733122062562,2.3346024,228.66,228.59,16.49209517]
["bitfinex","SOLUSD",1733122062563,15.332,228.66,228.59,16.49209517]
["bitfinex","SOLUSD",1733122062751,15.332,228.66,228.6,16.76228301]
["bitfinex","SOLUSD",1733122063238,15.332,228.66,228.61,16.49209517]
["bitfinex","SOLUSD",1733122063570,15.332,228.66,228.6,0.27018784]
["bitfinex","SOLUSD",1733122064166,15.332,228.66,228.59,0.27023806]
["bitfinex","SOLUSD",1733122064549,15.332,228.66,228.57,86.49209517]
["bitfinex","SOLUSD",1733122064950,15.332,228.66,228.58,16.49209517]
["bitfinex","SOLUSD",1733122065155,15.332,228.66,228.58,16.76243436]
["bitfinex","SOLUSD",1733122065662,15.332,228.66,228.59,16.49209517]
["bitfinex","SOLUSD",1733122065867,15.332,228.66,228.6,0.27016975]
["bitfinex","SOLUSD",1733122066675,15.332,228.66,228.59,16.49209517]
["bitfinex","SOLUSD",1733122068067,15.332,228.66,228.6,0.27017828]
["bitfinex","SOLUSD",1733122068274,15.332,228.66,228.6,16.76227345]
["bitfinex","SOLUSD",1733122068565,6.3063,228.67,228.62,16.49209517]
["bitfinex","SOLUSD",1733122068750,6.3063,228.67,228.61,23.776884]
["bitfinex","SOLUSD",1733122070141,6.3063,228.67,228.61,40.26897917]
["bitfinex","SOLUSD",1733122070342,6.3063,228.67,228.61,40.53895264]
["bitfinex","SOLUSD",1733122071045,6.3063,228.67,228.6,86.49209517]
["bitfinex","SOLUSD",1733122071443,6.3063,228.67,228.61,0.27001133]
["bitfinex","SOLUSD",1733122072959,6.3063,228.67,228.6,70.0]
["bitfinex","SOLUSD",1733122073777,1.09060838,228.66,228.57,10.51308048]
["bitfinex","SOLUSD",1733122073962,1.09060838,228.66,228.53,70.0]
["bitfinex","SOLUSD",1733122074167,1.09060838,228.66,228.55,10.51308048]
["bitfinex","SOLUSD",1733122074761,20.0,228.64,228.5,70.0]
["bitfinex","SOLUSD",1733122074962,16.66932852,228.63,228.53,10.51308048]
["bitfinex","SOLUSD",1733122075575,16.66932852,228.63,228.53,16.43451231]
["bitfinex","SOLUSD",1733122075960,20.0,228.6,228.5,86.43451231]
["bitfinex","SOLUSD",1733122076365,20.0,228.6,228.51,16.43451231]
["bitfinex","SOLUSD",1733122076868,20.0,228.6,228.52,16.43451231]
["bitfinex","SOLUSD",1733122077073,1.09098299,228.59,228.51,16.43451231]
["bitfinex","SOLUSD",1733122077293,1.09098299,228.59,228.5,86.43451231]
["bitfinex","SOLUSD",1733122077587,1.09101821,228.59,228.51,16.43451231]
["bitfinex","SOLUSD",1733122079793,1.09101821,228.59,228.5,86.43451231]
["bitfinex","SOLUSD",1733122079968,1.09101821,228.59,228.5,70.0]
["bitfinex","SOLUSD",1733122080472,1.09101821,228.59,228.5,70.27114679]
["bitfinex","SOLUSD",1733122082586,1.09101821,228.59,228.5,16.7056591]
["bitfinex","SOLUSD",1733122082772,6.2626,228.58,228.47,0.27131073]
["bitfinex","SOLUSD",1733122082975,23.776884,228.56,228.39,70.0]
["bitfinex","SOLUSD",1733122083192,23.776884,228.52,228.39,70.0]
["bitfinex","SOLUSD",1733122083373,1.09151474,228.51,228.39,70.0]
["bitfinex","SOLUSD",1733122084175,1.09151474,228.51,228.4,0.12549]
["bitfinex","SOLUSD",1733122084384,1.09151474,228.51,228.39,70.0]
["bitfinex","SOLUSD",1733122084563,26.5339,228.49,228.39,0.25098]
["bitfinex","SOLUSD",1733122085090,26.5339,228.49,228.4,0.12549]
["bitfinex","SOLUSD",1733122085391,15.6198,228.48,228.4,0.12549]
["bitfinex","SOLUSD",1733122085575,16.71134897,228.48,228.37,0.27209768]
["bitfinex","SOLUSD",1733122085894,16.71134897,228.48,228.36,70.0]
["bitfinex","SOLUSD",1733122086077,16.71134897,228.48,228.35,16.43451231]
["bitfinex","SOLUSD",1733122086277,16.71134897,228.48,228.36,0.12549]
["bitfinex","SOLUSD",1733122086466,16.71134897,228.48,228.35,16.43451231]
["bitfinex","SOLUSD",1733122086988,23.776884,228.47,228.35,16.43451231]
["bitfinex","SOLUSD",1733122087165,1.09170554,228.46,228.35,16.43451231]
["bitfinex","SOLUSD",1733122087493,15.6198,228.48,228.35,16.43451231]
["bitfinex","SOLUSD",1733122087494,16.7115053,228.48,228.36,86.8324371]
["bitfinex","SOLUSD",1733122087800,16.7115053,228.48,228.39,70.0]
["bitfinex","SOLUSD",1733122087973,15.6198,228.48,228.4,16.56000231]
["bitfinex","SOLUSD",1733122088296,15.6198,228.48,228.4,16.83199476]
["bitfinex","SOLUSD",1733122089275,15.6198,228.48,228.4,0.12549]
["bitfinex","SOLUSD",1733122091180,16.71132865,228.48,228.37,0.12549]
["bitfinex","SOLUSD",1733122091483,16.71132865,228.48,228.38,0.12549]
["bitfinex","SOLUSD",1733122092497,23.776884,228.47,228.36,70.0]
["bitfinex","SOLUSD",1733122092680,1.09172184,228.46,228.35,0.25098]
["bitfinex","SOLUSD",1733122092874,1.09172184,228.46,228.36,0.12549]
["bitfinex","SOLUSD",1733122094699,23.776884,228.45,228.33,86.43451231]
["bitfinex","SOLUSD",1733122094895,23.776884,228.45,228.27,88.7874]
["bitfinex","SOLUSD",1733122094896,1.09183473,228.44,228.32,16.43451231]
["bitfinex","SOLUSD",1733122095587,1.09183473,228.44,228.31,0.27276937]
["bitfinex","SOLUSD",1733122095588,1.09183473,228.44,228.38,16.43451231]
["bitfinex","SOLUSD",1733122095790,22.0775,228.66,228.52,70.0]
["bitfinex","SOLUSD",1733122095989,22.0775,228.66,228.64,16.43451231]
["bitfinex","SOLUSD",1733122096193,6.2406,228.66,228.64,16.43451231]
["bitfinex","SOLUSD",1733122096498,6.2406,228.66,228.55,70.0]
["bitfinex","SOLUSD",1733122096683,6.2406,228.66,228.58,16.43451231]
["bitfinex","SOLUSD",1733122097490,0.81914108,228.65,228.56,16.43451231]
["bitfinex","SOLUSD",1733122098398,0.81914108,228.65,228.58,16.43451231]
["bitfinex","SOLUSD",1733122099597,0.81914108,228.65,228.55,16.43451231]
["bitfinex","SOLUSD",1733122099798,0.81914108,228.65,228.54,16.43451231]
["bitfinex","SOLUSD",1733122099990,0.81914108,228.65,228.53,16.43451231]
["bitfinex","SOLUSD",1733122100705,20.0,228.61,228.53,16.43451231]
["bitfinex","SOLUSD",1733122100878,0.81914108,228.6,228.52,16.43451231]
["bitfinex","SOLUSD",1733122101082,22.67318489,228.59,228.5,16.43451231]
["bitfinex","SOLUSD",1733122101388,23.776884,228.57,228.48,16.43451231]
["bitfinex","SOLUSD",1733122101591,23.776884,228.57,228.49,16.43451231]
["bitfinex","SOLUSD",1733122102310,0.81914108,228.56,228.5,16.43451231]
["bitfinex","SOLUSD",1733122102682,0.81914108,228.56,228.49,16.43451231]
["bitfinex","SOLUSD",1733122102910,23.776884,228.57,228.5,16.43451231]
["bitfinex","SOLUSD",1733122103586,0.81914108,228.57,228.5,16.43451231]
["bitfinex","SOLUSD",1733122103891,0.81914108,228.57,228.48,16.56000231]
["bitfinex","SOLUSD",1733122104097,16.3949,228.59,228.51,17.30745649]
["bitfinex","SOLUSD",1733122110711,0.5164515,228.69,228.61,0.12549]
["bitfinex","SOLUSD",1733122110914,0.5164515,228.69,228.63,16.43451231]
["bitfinex","SOLUSD",1733122112003,0.5164515,228.69,228.62,0.12549]
["bitfinex","SOLUSD",1733122112502,0.5164515,228.69,228.61,17.30686772]
["bitfinex","SOLUSD",1733122114511,0.5164515,228.69,228.62,0.12549]
["bitfinex","SOLUSD",1733122114708,23.776884,228.68,228.57,70.0]
["bitfinex","SOLUSD",1733122114894,0.81914108,228.67,228.57,16.43451231]
["bitfinex","SOLUSD",1733122115212,0.81914108,228.67,228.55,17.30706704]
["bitfinex","SOLUSD",1733122115213,20.0,228.65,228.55,17.30706704]
["bitfinex","SOLUSD",1733122115412,20.0,228.63,228.48,70.0]
["bitfinex","SOLUSD",1733122115717,6.4897,228.61,228.5,16.43451231]
["bitfinex","SOLUSD",1733122115921,0.81914108,228.6,228.5,17.30729818]
["bitfinex","SOLUSD",1733122117323,0.81914108,228.6,228.51,16.56000231]
["bitfinex","SOLUSD",1733122117911,23.776884,228.58,228.48,16.43451231]
["bitfinex","SOLUSD",1733122118224,0.81914108,228.57,228.48,16.43451231]
["bitfinex","SOLUSD",1733122118518,24.59602508,228.58,228.48,16.43451231]
["bitfinex","SOLUSD",1733122118826,0.81914108,228.58,228.49,16.43451231]
["bitfinex","SOLUSD",1733122118993,15.1052,228.59,228.53,16.43451231]
["bitfinex","SOLUSD",1733122119198,15.1052,228.59,228.52,16.43451231]
["bitfinex","SOLUSD",1733122120324,15.1052,228.59,228.53,0.87276227]
["bitfinex","SOLUSD",1733122122321,15.1052,228.59,228.49,17.3072844]
["bitfinex","SOLUSD",1733122122826,15.1052,228.59,228.5,0.12549]
["bitfinex","SOLUSD",1733122123604,15.1052,228.59,228.5,16.56000231]
["bitfinex","SOLUSD",1733122123805,15.1052,228.59,228.51,0.87281134]
["bitfinex","SOLUSD",1733122125107,15.1052,228.59,228.49,16.43451231]
["bitfinex","SOLUSD",1733122125429,15.1052,228.59,228.49,0.87285687]
["bitfinex","SOLUSD",1733122125608,0.81914108,228.58,228.46,0.25098]
["bitfinex","SOLUSD",1733122126426,23.776884,228.57,228.44,16.43451231]
["bitfinex","SOLUSD",1733122126631,20.0,228.54,228.42,0.87303344]
["bitfinex","SOLUSD",1733122126835,1.27280056,228.53,228.43,16.43451231]
["bitfinex","SOLUSD",1733122127128,20.81914108,228.54,228.44,17.30755409]
["bitfinex","SOLUSD",1733122127628,20.81914108,228.54,228.45,16.43451231]
["bitfinex","SOLUSD",1733122128017,20.0,228.54,228.45,16.43451231]
["bitfinex","SOLUSD",1733122128330,20.0,228.54,228.46,0.87303324]
["bitfinex","SOLUSD",1733122128722,15.1052,228.59,228.49,0.12549]
["bitfinex","SOLUSD",1733122128923,20.0,228.56,228.49,0.9983728]
["bitfinex","SOLUSD",1733122129128,0.81914108,228.58,228.49,17.43288511]
["bitfinex","SOLUSD",1733122129312,15.1052,228.59,228.49,17.43288511]
["bitfinex","SOLUSD",1733122129804,0.81914108,228.58,228.49,0.9983728]
["bitfinex","SOLUSD",1733122131432,23.776884,228.55,228.43,16.43451231]
["bitfinex","SOLUSD",1733122131609,0.81914108,228.54,228.44,17.30756247]
["bitfinex","SOLUSD",1733122131810,0.81914108,228.56,228.45,0.12549]
["bitfinex","SOLUSD",1733122132131,23.776884,228.55,228.45,16.56000231]
["bitfinex","SOLUSD",1733122132311,20.0,228.56,228.47,0.12549]
["bitfinex","SOLUSD",1733122133930,20.0,228.56,228.47,16.56000231]
["bitfinex","SOLUSD",1733122134229,20.0,228.56,228.49,0.12549]
["bitfinex","SOLUSD",1733122134535,20.0,228.56,228.5,0.87283296]
["bitfinex","SOLUSD",1733122134920,15.1052,228.59,228.5,17.30734527]
["bitfinex","SOLUSD",1733122135303,15.1052,228.59,228.51,0.12549]
["bitfinex","SOLUSD",1733122135509,15.1052,228.59,228.52,0.87279781]
["bitfinex","SOLUSD",1733122138016,15.1052,228.59,228.53,0.12549]
["bitfinex","SOLUSD",1733122138224,15.6176,228.64,228.55,0.12549]
["bitfinex","SOLUSD",1733122138438,15.6176,228.64,228.56,0.87261771]
["bitfinex","SOLUSD",1733122140516,15.6176,228.64,228.55,0.12549]
["bitfinex","SOLUSD",1733122140517,0.81914108,228.63,228.55,0.12549]
["bitfinex","SOLUSD",1733122140730,15.6176,228.64,228.56,0.87268158]
["bitfinex","SOLUSD",1733122141217,15.6176,228.64,228.57,0.12549]
["bitfinex","SOLUSD",1733122142010,16.43674108,228.64,228.56,0.12549]
["bitfinex","SOLUSD",1733122142426,15.6176,228.64,228.56,0.12549]
["bitfinex","SOLUSD",1733122143826,15.6176,228.64,228.57,0.87259259]
["bitfinex","SOLUSD",1733122144224,0.5164515,228.69,228.59,16.43451231]
["bitfinex","SOLUSD",1733122144225,15.9225515,228.69,228.59,16.43451231]
["bitfinex","SOLUSD",1733122144429,15.9225515,228.69,228.59,17.30698366]
["bitfinex","SOLUSD",1733122144623,15.9225515,228.69,228.59,0.87247135]
["bitfinex","SOLUSD",1733122144828,0.81914108,228.68,228.57,70.0]
["bitfinex","SOLUSD",1733122145127,0.81914108,228.68,228.55,0.12549]
["bitfinex","SOLUSD",1733122145739,20.0,228.64,228.55,0.12549]
["bitfinex","SOLUSD",1733122145947,20.0,228.64,228.55,0.99812155]
["bitfinex","SOLUSD",1733122146535,0.81914108,228.63,228.51,86.43451231]
["bitfinex","SOLUSD",1733122146738,0.81914108,228.63,228.52,0.8727544]
["bitfinex","SOLUSD",1733122146930,20.0,228.64,228.54,70.0]
["bitfinex","SOLUSD",1733122147239,20.0,228.64,228.55,17.30712628]
["bitfinex","SOLUSD",1733122147931,0.81914108,228.66,228.55,17.30712628]
["bitfinex","SOLUSD",1733122148132,20.0,228.64,228.55,0.87261397]
["bitfinex","SOLUSD",1733122149252,20.0,228.64,228.55,17.30712628]
["bitfinex","SOLUSD",1733122149828,20.0,228.64,228.55,0.87261397]
["bitfinex","SOLUSD",1733122150033,20.0,228.64,228.55,17.30712628]
["bitfinex","SOLUSD",1733122150229,0.81914108,228.66,228.56,16.43451231]
["bitfinex","SOLUSD",1733122150438,16.74169258,228.69,228.57,87.43261785]
["bitfinex","SOLUSD",1733122150731,15.9225515,228.69,228.58,16.43451231]
["bitfinex","SOLUSD",1733122150939,15.9225515,228.69,228.59,0.8724386]
["bitfinex","SOLUSD",1733122151150,16.74169258,228.69,228.59,0.8724386]
["bitfinex","SOLUSD",1733122151821,16.74169258,228.69,228.58,17.30699258]
["bitfinex","SOLUSD",1733122152247,16.74169258,228.69,228.58,0.87248027]
["bitfinex","SOLUSD",1733122152854,16.74169258,228.69,228.57,0.12549]
["bitfinex","SOLUSD",1733122153933,16.74169258,228.69,228.57,0.99801526]
["bitfinex","SOLUSD",1733122154455,15.9225515,228.69,228.59,16.43451231]
["bitfinex","SOLUSD",1733122154641,15.9225515,228.69,228.59,0.87245625]
["bitfinex","SOLUSD",1733122154952,16.74169258,228.69,228.58,70.0]
["bitfinex","SOLUSD",1733122155353,16.74169258,228.69,228.58,70.87250539]
["bitfinex","SOLUSD",1733122156371,16.74169258,228.69,228.58,87.3070177]
["bitfinex","SOLUSD",1733122156556,16.74169258,228.69,228.58,86.43451231]
["bitfinex","SOLUSD",1733122156857,16.74169258,228.69,228.59,0.87246231]
["bitfinex","SOLUSD",1733122157446,23.776884,228.68,228.56,16.43451231]
["bitfinex","SOLUSD",1733122157653,0.81914108,228.67,228.56,0.12549]
["bitfinex","SOLUSD",1733122157958,0.81914108,228.67,228.56,0.99805458]
["bitfinex","SOLUSD",1733122158141,0.81914108,228.67,228.56,17.43256689]
["bitfinex","SOLUSD",1733122159150,24.59602508,228.68,228.56,17.43256689]
["bitfinex","SOLUSD",1733122160157,15.9225515,228.69,228.56,17.43256689]
["bitfinex","SOLUSD",1733122160354,16.74169258,228.69,228.56,17.43256689]
["bitfinex","SOLUSD",1733122160538,16.74169258,228.69,228.6,16.43451231]
["bitfinex","SOLUSD",1733122160539,15.9225515,228.69,228.6,16.43451231]
["bitfinex","SOLUSD",1733122160739,15.9225515,228.69,228.61,0.87242095]
["bitfinex","SOLUSD",1733122161246,15.9225515,228.69,228.63,16.43451231]
["bitfinex","SOLUSD",1733122161430,0.5164515,228.69,228.63,16.43451231]
["bitfinex","SOLUSD",1733122161933,0.5164515,228.69,228.64,17.30684117]
["bitfinex","SOLUSD",1733122162250,0.5164515,228.69,228.64,0.87232886]
["bitfinex","SOLUSD",1733122162761,0.5164515,228.69,228.64,17.30684117]
["bitfinex","SOLUSD",1733122162950,0.5164515,228.69,228.67,16.43451231]
["bitfinex","SOLUSD",1733122163135,0.5164515,228.69,228.67,17.3066682]
["bitfinex","SOLUSD",1733122163643,0.5164515,228.69,228.67,0.87215589]
["bitfinex","SOLUSD",1733122164040,0.5164515,228.69,228.65,86.43451231]
["bitfinex","SOLUSD",1733122164253,0.5164515,228.69,228.66,0.87220934]
["bitfinex","SOLUSD",1733122167142,0.5164515,228.69,228.66,17.30672165]
["bitfinex","SOLUSD",1733122168743,0.5164515,228.69,228.66,0.87220934]
["bitfinex","SOLUSD",1733122169658,0.5164515,228.69,228.62,80.50718188]
["bitfinex","SOLUSD",1733122169870,0.5164515,228.69,228.63,11.37950635]
["bitfinex","SOLUSD",1733122170962,0.5164515,228.69,228.63,0.87232447]
["bitfinex","SOLUSD",1733122171264,0.5164515,228.69,228.61,30.63267188]
["bitfinex","SOLUSD",1733122171474,0.5164515,228.69,228.61,20.0]
["bitfinex","SOLUSD",1733122171765,0.5164515,228.69,228.58,80.50718188]
["bitfinex","SOLUSD",1733122171964,1.33559258,228.69,228.59,0.87251782]
["bitfinex","SOLUSD",1733122172450,5.54113756,228.68,228.59,0.87251782]
["bitfinex","SOLUSD",1733122172656,6.18201482,228.67,228.58,70.0]
["bitfinex","SOLUSD",1733122172952,0.81914108,228.67,228.58,70.0]
["bitfinex","SOLUSD",1733122173664,0.5164515,228.69,228.58,70.0]
["bitfinex","SOLUSD",1733122173665,1.33559258,228.69,228.58,70.0]
["bitfinex","SOLUSD",1733122173965,22.8791,228.67,228.54,16.55517994]
["bitfinex","SOLUSD",1733122174166,0.81914108,228.66,228.54,16.55517994]
["bitfinex","SOLUSD",1733122174867,23.776884,228.65,228.53,70.0]
["bitfinex","SOLUSD",1733122175166,0.81914108,228.64,228.53,70.87271026]
["bitfinex","SOLUSD",1733122175551,20.0,228.62,228.5,70.0]
["bitfinex","SOLUSD",1733122175744,0.81914108,228.61,228.5,86.42968994]
["bitfinex","SOLUSD",1733122176250,0.81914108,228.61,228.51,16.42968994]
["bitfinex","SOLUSD",1733122176465,0.81914108,228.61,228.5,70.0]
["bitfinex","SOLUSD",1733122176768,0.81914108,228.61,228.5,86.42968994]
["bitfinex","SOLUSD",1733122177373,0.81914108,228.61,228.5,70.0]
["bitfinex","SOLUSD",1733122177561,6.4128,228.58,228.46,70.87290421]
["bitfinex","SOLUSD",1733122177871,0.81914108,228.57,228.46,87.30259415]
["bitfinex","SOLUSD",1733122178050,0.81914108,228.57,228.47,16.42968994]
["bitfinex","SOLUSD",1733122178661,0.81914108,228.57,228.46,17.30261709]
["bitfinex","SOLUSD",1733122178864,0.81914108,228.57,228.46,87.30261709]
["bitfinex","SOLUSD",1733122179071,0.81914108,228.57,228.46,86.42968994]
["bitfinex","SOLUSD",1733122179364,0.81914108,228.57,228.44,16.1454]
["bitfinex","SOLUSD",1733122179365,0.81914108,228.57,228.45,16.42968994]
["bitfinex","SOLUSD",1733122179547,0.81914108,228.57,228.46,70.0]
["bitfinex","SOLUSD",1733122179747,0.81914108,228.57,228.47,0.87293868]
["bitfinex","SOLUSD",1733122180347,15.6645,228.59,228.52,16.42968994]
["bitfinex","SOLUSD",1733122180670,15.6645,228.59,228.53,16.42968994]
["bitfinex","SOLUSD",1733122180965,15.6645,228.59,228.52,17.30244253]
["bitfinex","SOLUSD",1733122182444,15.6645,228.59,228.53,86.42968994]
["bitfinex","SOLUSD",1733122183147,15.6645,228.59,228.54,17.30236991]
["bitfinex","SOLUSD",1733122183477,6.1253,228.63,228.57,16.42968994]
["bitfinex","SOLUSD",1733122184170,6.1253,228.63,228.56,16.42968994]
["bitfinex","SOLUSD",1733122184356,6.1253,228.63,228.55,16.42968994]
["bitfinex","SOLUSD",1733122184561,6.1253,228.63,228.56,0.87259762]
["bitfinex","SOLUSD",1733122185775,1.27274632,228.62,228.56,0.87259762]
["bitfinex","SOLUSD",1733122185973,6.1253,228.63,228.56,0.87259762]
["bitfinex","SOLUSD",1733122187250,6.1253,228.63,228.56,17.30228756]
["bitfinex","SOLUSD",1733122187671,15.2522,228.65,228.58,70.0]
["bitfinex","SOLUSD",1733122187861,15.2522,228.65,228.59,0.87247478]
["bitfinex","SOLUSD",1733122188350,16.7665515,228.69,228.59,0.87247478]
["bitfinex","SOLUSD",1733122188976,0.81914108,228.68,228.59,0.87247478]
["bitfinex","SOLUSD",1733122189268,0.81914108,228.68,228.56,16.42968994]
["bitfinex","SOLUSD",1733122189776,20.0,228.66,228.56,16.42968994]
["bitfinex","SOLUSD",1733122189973,0.81914108,228.65,228.56,16.42968994]
["bitfinex","SOLUSD",1733122191164,20.81914108,228.65,228.52,86.42968994]
["bitfinex","SOLUSD",1733122191395,20.81914108,228.65,228.53,17.30237249]
["bitfinex","SOLUSD",1733122191546,20.81914108,228.65,228.54,16.42968994]
["bitfinex","SOLUSD",1733122192269,6.2716,228.68,228.6,16.42968994]
["bitfinex","SOLUSD",1733122192476,6.2716,228.68,228.61,0.87237424]
["bitfinex","SOLUSD",1733122192653,7.09074108,228.68,228.58,86.42968994]
["bitfinex","SOLUSD",1733122193261,6.2716,228.68,228.58,86.42968994]
["bitfinex","SOLUSD",1733122193973,7.09074108,228.68,228.58,86.42968994]
["bitfinex","SOLUSD",1733122194171,6.2716,228.68,228.59,17.30217709]
["bitfinex","SOLUSD",1733122195156,6.2716,228.68,228.6,16.42968994]
["bitfinex","SOLUSD",1733122195474,6.2716,228.68,228.61,0.87241295]
["bitfinex","SOLUSD",1733122196978,6.2716,228.68,228.51,15.31429407]
["bitfinex","SOLUSD",1733122196979,0.81914108,228.67,228.55,70.0]
["bitfinex","SOLUSD",1733122197149,0.81914108,228.67,228.54,0.87255865]
["bitfinex","SOLUSD",1733122197571,6.2716,228.68,228.59,70.0]
["bitfinex","SOLUSD",1733122197746,0.5164515,228.69,228.62,70.0]
["bitfinex","SOLUSD",1733122197949,0.5164515,228.69,228.61,16.42968994]
["bitfinex","SOLUSD",1733122198177,0.5164515,228.69,228.62,0.87237985]
["bitfinex","SOLUSD",1733122198551,0.5164515,228.69,228.59,86.42968994]
["bitfinex","SOLUSD",1733122198552,0.5164515,228.69,228.6,0.87238567]
["bitfinex","SOLUSD",1733122199476,0.5164515,228.69,228.6,17.30207561]
["bitfinex","SOLUSD",1733122201071,0.5164515,228.69,228.61,16.42968994]
["bitfinex","SOLUSD",1733122201380,0.5164515,228.69,228.62,0.87234233]
["bitfinex","SOLUSD",1733122201576,0.5164515,228.69,228.6,0.87240142]
["bitfinex","SOLUSD",1733122202889,15.5354,228.67,228.6,0.87240142]
["bitfinex","SOLUSD",1733122203071,0.81914108,228.66,228.57,0.87263467]
["bitfinex","SOLUSD",1733122203371,15.5354,228.67,228.57,0.87263467]
["bitfinex","SOLUSD",1733122203372,15.5354,228.67,228.6,70.0]
["bitfinex","SOLUSD",1733122203558,15.5354,228.67,228.61,0.87238514]
["bitfinex","SOLUSD",1733122204363,0.5164515,228.69,228.61,17.30207508]
["bitfinex","SOLUSD",1733122204566,0.5164515,228.69,228.61,0.87238514]
["bitfinex","SOLUSD",1733122204955,0.5164515,228.69,228.63,70.0]
["bitfinex","SOLUSD",1733122205162,0.5164515,228.69,228.64,17.30195613]
["bitfinex","SOLUSD",1733122205679,0.5164515,228.69,228.65,0.12549]
["bitfinex","SOLUSD",1733122206568,0.5164515,228.69,228.64,17.30195613]
["bitfinex","SOLUSD",1733122207172,0.5164515,228.69,228.67,70.0]
["bitfinex","SOLUSD",1733122207477,0.5164515,228.69,228.68,0.87214303]
["bitfinex","SOLUSD",1733122209856,0.5164515,228.69,228.68,33.85701291]
["bitfinex","SOLUSD",1733122210056,15.6498,228.79,228.73,134.2835485]
["bitfinex","SOLUSD",1733122210272,15.6498,228.79,228.74,37.30161272]
["bitfinex","SOLUSD",1733122210456,15.6498,228.79,228.74,107.30161272]
["bitfinex","SOLUSD",1733122210662,15.126,228.84,228.74,106.42968994]
["bitfinex","SOLUSD",1733122211083,15.126,228.84,228.74,90.0]
["bitfinex","SOLUSD",1733122211391,15.126,228.84,228.75,16.55517994]
["bitfinex","SOLUSD",1733122211675,15.126,228.84,228.76,0.87177023]
["bitfinex","SOLUSD",1733122211890,15.126,228.84,228.74,70.0]
["bitfinex","SOLUSD",1733122212053,0.81914108,228.83,228.72,0.12549]
["bitfinex","SOLUSD",1733122212260,15.126,228.84,228.72,0.12549]
["bitfinex","SOLUSD",1733122212765,15.126,228.84,228.72,17.42708152]
["bitfinex","SOLUSD",1733122213583,15.126,228.84,228.74,70.0]
["bitfinex","SOLUSD",1733122213760,0.81914108,228.83,228.74,70.0]
["bitfinex","SOLUSD",1733122213965,0.81914108,228.83,228.72,0.12549]
["bitfinex","SOLUSD",1733122214275,21.3377,228.84,228.72,0.9974159]
["bitfinex","SOLUSD",1733122214478,21.3377,228.84,228.72,17.42710584]
["bitfinex","SOLUSD",1733122214773,21.3377,228.84,228.76,16.42968994]
["bitfinex","SOLUSD",1733122214982,21.3377,228.84,228.77,70.87175589]
["bitfinex","SOLUSD",1733122215685,15.126,228.84,228.75,16.42968994]
["bitfinex","SOLUSD",1733122215870,15.126,228.84,228.76,0.99729666]
["bitfinex","SOLUSD",1733122216074,15.126,228.84,228.77,70.0]
["bitfinex","SOLUSD",1733122217188,15.126,228.84,228.75,16.55517994]
["bitfinex","SOLUSD",1733122217361,15.126,228.84,228.75,0.12549]
["bitfinex","SOLUSD",1733122217566,15.126,228.84,228.74,86.42968994]
["bitfinex","SOLUSD",1733122217763,15.126,228.84,228.74,70.0]
["bitfinex","SOLUSD",1733122218277,15.126,228.84,228.75,0.8718989]
["bitfinex","SOLUSD",1733122218782,15.126,228.84,228.74,70.0]
["bitfinex","SOLUSD",1733122219482,15.126,228.84,228.77,16.42968994]
["bitfinex","SOLUSD",1733122219689,15.126,228.84,228.75,0.87189238]
["bitfinex","SOLUSD",1733122219690,15.126,228.84,228.76,16.42968994]
["bitfinex","SOLUSD",1733122220185,15.126,228.84,228.77,0.87180164]
["bitfinex","SOLUSD",1733122221088,15.126,228.84,228.77,70.87180164]
["bitfinex","SOLUSD",1733122221279,15.126,228.84,228.77,87.30149158]
["bitfinex","SOLUSD",1733122221584,15.126,228.84,228.77,86.42968994]
["bitfinex","SOLUSD",1733122221967,15.126,228.84,228.78,16.42968994]
["bitfinex","SOLUSD",1733122222162,15.126,228.84,228.79,0.87173485]
["bitfinex","SOLUSD",1733122222358,15.126,228.84,228.77,86.42968994]
["bitfinex","SOLUSD",1733122222669,15.126,228.84,228.77,70.0]
["bitfinex","SOLUSD",1733122223092,15.126,228.84,228.77,87.301469]
["bitfinex","SOLUSD",1733122223385,15.126,228.84,228.77,86.42968994]
["bitfinex","SOLUSD",1733122223585,15.126,228.84,228.78,17.30141832]
["bitfinex","SOLUSD",1733122224382,15.126,228.84,228.8,70.0]
["bitfinex","SOLUSD",1733122225372,15.126,228.84,228.8,70.87166994]
["bitfinex","SOLUSD",1733122226397,15.126,228.84,228.8,87.30135988]
["bitfinex","SOLUSD",1733122226569,6.2117,228.88,228.8,86.42968994]
["bitfinex","SOLUSD",1733122226769,6.2117,228.88,228.81,0.87163767]
["bitfinex","SOLUSD",1733122226975,6.2117,228.88,228.81,17.30132761]
["bitfinex","SOLUSD",1733122227385,20.0,228.91,228.82,16.42968994]
["bitfinex","SOLUSD",1733122227585,20.0,228.91,228.83,0.87157041]
["bitfinex","SOLUSD",1733122228472,20.0,228.91,228.83,17.30126035]
["bitfinex","SOLUSD",1733122229796,0.5164515,228.92,228.84,70.0]
["bitfinex","SOLUSD",1733122230289,0.5164515,228.92,228.81,86.42968994]
["bitfinex","SOLUSD",1733122230992,0.5164515,228.92,228.81,70.0]
["bitfinex","SOLUSD",1733122231693,20.81914108,228.91,228.78,86.42968994]
["bitfinex","SOLUSD",1733122231881,20.81914108,228.91,228.78,70.0]
["bitfinex","SOLUSD",1733122232187,20.0,228.87,228.78,70.0]
["bitfinex","SOLUSD",1733122232567,20.0,228.87,228.77,0.8717716]
["bitfinex","SOLUSD",1733122232772,20.0,228.87,228.78,16.42968994]
["bitfinex","SOLUSD",1733122232991,20.0,228.87,228.79,0.87175253]
["bitfinex","SOLUSD",1733122233294,20.0,228.87,228.77,16.42968994]
["bitfinex","SOLUSD",1733122233797,20.0,228.71,228.59,86.42968994]
["bitfinex","SOLUSD",1733122234088,20.0,228.71,228.63,70.0]
["bitfinex","SOLUSD",1733122234265,20.0,228.75,228.63,70.48975394]
["bitfinex","SOLUSD",1733122234464,1.0903485,228.74,228.63,70.48975394]
["bitfinex","SOLUSD",1733122234692,1.0903485,228.74,228.59,16.42968994]
["bitfinex","SOLUSD",1733122234897,20.0,228.7,228.57,86.42968994]
["bitfinex","SOLUSD",1733122235192,1.09066497,228.69,228.57,70.0]
["bitfinex","SOLUSD",1733122235694,20.0,228.68,228.57,70.0]
["bitfinex","SOLUSD",1733122236203,21.09064063,228.68,228.57,70.0]
["bitfinex","SOLUSD",1733122237088,20.0,228.68,228.57,86.42968994]
["bitfinex","SOLUSD",1733122237288,20.0,228.68,228.58,0.49034839]
["bitfinex","SOLUSD",1733122237690,20.0,228.68,228.58,16.92003833]
["bitfinex","SOLUSD",1733122238000,20.0,228.68,228.58,0.49034839]
["bitfinex","SOLUSD",1733122241193,1.09062913,228.67,228.58,0.49034839]
["bitfinex","SOLUSD",1733122241408,20.0,228.68,228.58,0.49034839]
["bitfinex","SOLUSD",1733122241602,24.86750611,228.67,228.53,86.42968994]
["bitfinex","SOLUSD",1733122241903,24.86750611,228.67,228.54,0.49072233]
["bitfinex","SOLUSD",1733122242194,6.4896,228.66,228.54,0.49072233]
["bitfinex","SOLUSD",1733122242390,1.09082697,228.65,228.54,0.49072233]
["bitfinex","SOLUSD",1733122242996,7.58041632,228.66,228.56,16.42968994]
["bitfinex","SOLUSD",1733122243202,6.4896,228.66,228.57,16.42968994]
["bitfinex","SOLUSD",1733122243398,6.4896,228.66,228.56,86.42968994]
["bitfinex","SOLUSD",1733122243577,6.4896,228.66,228.56,86.92016969]
["bitfinex","SOLUSD",1733122244004,6.4896,228.66,228.57,16.42968994]
["bitfinex","SOLUSD",1733122244598,6.4896,228.66,228.58,0.49043275]
["bitfinex","SOLUSD",1733122246594,6.4896,228.66,228.58,16.92012269]
["bitfinex","SOLUSD",1733122246798,6.4896,228.66,228.58,0.49043275]
["bitfinex","SOLUSD",1733122247093,6.4896,228.66,228.58,16.92012269]
["bitfinex","SOLUSD",1733122248979,20.0,228.68,228.59,16.42968994]
["bitfinex","SOLUSD",1733122249207,20.0,228.68,228.58,16.92012269]
["bitfinex","SOLUSD",1733122249380,20.0,228.68,228.59,16.42968994]
["bitfinex","SOLUSD",1733122249575,20.0,228.68,228.6,0.49021363]
["bitfinex","SOLUSD",1733122250604,1.09055322,228.7,228.6,0.49021363]
["bitfinex","SOLUSD",1733122253500,1.09055322,228.7,228.58,16.42968994]
["bitfinex","SOLUSD",1733122254305,1.09055322,228.7,228.59,0.49035931]
["bitfinex","SOLUSD",1733122254712,1.09055322,228.7,228.59,16.92004925]
["bitfinex","SOLUSD",1733122254916,16.41125223,228.71,228.61,16.42968994]
["bitfinex","SOLUSD",1733122255207,16.41125223,228.71,228.6,16.42968994]
["bitfinex","SOLUSD",1733122255511,16.41125223,228.71,228.58,16.55517994]
["bitfinex","SOLUSD",1733122257395,16.41125223,228.71,228.59,0.49026985]
["bitfinex","SOLUSD",1733122257595,16.41125223,228.71,228.59,11.00149693]
["bitfinex","SOLUSD",1733122258209,16.41125223,228.71,228.6,10.51122708]
["bitfinex","SOLUSD",1733122258416,15.3207,228.71,228.64,10.51122708]
["bitfinex","SOLUSD",1733122258621,15.3207,228.71,228.65,11.0009784]
["bitfinex","SOLUSD",1733122259115,15.4189,228.76,228.69,10.51122708]
["bitfinex","SOLUSD",1733122259317,15.4189,228.76,228.7,10.51122708]
["bitfinex","SOLUSD",1733122259492,15.4189,228.76,228.67,70.0]
["bitfinex","SOLUSD",1733122259493,15.4189,228.76,228.69,10.51122708]
["bitfinex","SOLUSD",1733122259690,15.4189,228.76,228.68,16.90030871]
["bitfinex","SOLUSD",1733122260101,15.4189,228.76,228.67,16.41094977]
["bitfinex","SOLUSD",1733122260408,1.09027266,228.75,228.65,16.41094977]
["bitfinex","SOLUSD",1733122260710,1.09027266,228.75,228.65,0.48981295]
["bitfinex","SOLUSD",1733122262091,1.09027266,228.75,228.64,16.41094977]
["bitfinex","SOLUSD",1733122262596,1.09027266,228.75,228.63,16.41094977]
["bitfinex","SOLUSD",1733122263003,1.09027266,228.75,228.64,16.90087532]
["bitfinex","SOLUSD",1733122263523,1.09027266,228.75,228.63,16.41094977]
["bitfinex","SOLUSD",1733122263822,1.09027266,228.75,228.64,20.0]
["bitfinex","SOLUSD",1733122264131,20.0,228.71,228.61,86.41094977]
["bitfinex","SOLUSD",1733122264428,20.0,228.71,228.62,0.48995653]
["bitfinex","SOLUSD",1733122264722,20.0,228.73,228.62,0.48995653]
["bitfinex","SOLUSD",1733122264899,1.09048918,228.72,228.62,0.48995653]
["bitfinex","SOLUSD",1733122265096,1.09048844,228.75,228.64,16.41094977]
["bitfinex","SOLUSD",1733122265301,1.09048844,228.75,228.65,16.90071202]
["bitfinex","SOLUSD",1733122266125,1.09048844,228.75,228.65,0.48976225]
["bitfinex","SOLUSD",1733122267802,1.09048844,228.75,228.63,16.41094977]
["bitfinex","SOLUSD",1733122268423,1.09048844,228.75,228.64,0.48988445]
["bitfinex","SOLUSD",1733122269432,1.09048844,228.75,228.63,0.48989262]
["bitfinex","SOLUSD",1733122269598,1.09048844,228.75,228.63,16.90084239]
["bitfinex","SOLUSD",1733122269796,1.09048844,228.75,228.64,16.41094977]
["bitfinex","SOLUSD",1733122270420,1.09048844,228.75,228.64,16.9007984]
["bitfinex","SOLUSD",1733122272225,1.09048844,228.75,228.65,16.41094977]
["bitfinex","SOLUSD",1733122272414,1.09048844,228.75,228.65,16.90078745]
["bitfinex","SOLUSD",1733122272611,1.09048844,228.75,228.65,0.48983768]
["bitfinex","SOLUSD",1733122272805,1.09048844,228.75,228.63,16.41094977]
["bitfinex","SOLUSD",1733122273129,1.09048844,228.75,228.64,0.48988537]
["bitfinex","SOLUSD",1733122274108,20.0,228.73,228.6,16.41094977]
["bitfinex","SOLUSD",1733122274311,1.0905264,228.72,228.6,0.49015835]
["bitfinex","SOLUSD",1733122274826,1.0905264,228.72,228.57,16.41094977]
["bitfinex","SOLUSD",1733122275419,1.0905264,228.72,228.58,16.90133565]
["bitfinex","SOLUSD",1733122275629,1.0905264,228.72,228.58,0.49038588]
["bitfinex","SOLUSD",1733122275630,23.776884,228.71,228.58,0.49038588]
["bitfinex","SOLUSD",1733122275935,22.8493,228.69,228.58,0.49038588]
["bitfinex","SOLUSD",1733122276233,1.09068145,228.68,228.58,0.49038588]
["bitfinex","SOLUSD",1733122277111,1.09068145,228.68,228.58,36.90133565]
["bitfinex","SOLUSD",1733122277321,1.09068145,228.68,228.58,16.90133565]
["bitfinex","SOLUSD",1733122278228,1.09068145,228.68,228.59,16.41094977]
["bitfinex","SOLUSD",1733122278419,16.4905,228.69,228.63,16.41094977]
["bitfinex","SOLUSD",1733122278629,16.4905,228.69,228.64,16.90081911]
["bitfinex","SOLUSD",1733122279114,16.4905,228.69,228.64,0.48986934]
["bitfinex","SOLUSD",1733122279517,16.4905,228.69,228.62,16.90094223]
["bitfinex","SOLUSD",1733122280814,16.4905,228.69,228.62,16.41094977]
["bitfinex","SOLUSD",1733122281014,16.4905,228.69,228.63,0.49006786]
["bitfinex","SOLUSD",1733122282012,16.4905,228.69,228.63,16.90101763]
["bitfinex","SOLUSD",1733122282216,17.06738189,228.74,228.64,16.41094977]
["bitfinex","SOLUSD",1733122282531,15.977,228.74,228.65,16.90064225]
["bitfinex","SOLUSD",1733122283517,15.977,228.74,228.65,0.48969248]
["bitfinex","SOLUSD",1733122284032,15.977,228.74,228.67,10.50638459]
["bitfinex","SOLUSD",1733122284333,15.977,228.74,228.67,0.12549]
["bitfinex","SOLUSD",1733122284539,15.977,228.74,228.66,0.48947865]
["bitfinex","SOLUSD",1733122284838,15.977,228.74,228.66,10.99586324]
["bitfinex","SOLUSD",1733122288736,15.977,228.74,228.66,0.48947865]
["bitfinex","SOLUSD",1733122289315,17.06734747,228.74,228.63,10.99610415]
["bitfinex","SOLUSD",1733122292340,17.06734747,228.74,228.64,10.50638459]
["bitfinex","SOLUSD",1733122294240,15.977,228.74,228.64,10.50638459]
["bitfinex","SOLUSD",1733122294418,15.977,228.74,228.65,10.99612863]
["bitfinex","SOLUSD",1733122295041,15.6279,228.8,228.71,10.50638459]
["bitfinex","SOLUSD",1733122295237,15.6279,228.8,228.72,0.48915787]
["bitfinex","SOLUSD",1733122295939,16.71793531,228.8,228.69,10.99556076]
["bitfinex","SOLUSD",1733122296137,16.71793531,228.8,228.69,0.48917617]
["bitfinex","SOLUSD",1733122296526,16.71793531,228.8,228.68,70.0]
["bitfinex","SOLUSD",1733122297325,16.71793531,228.8,228.66,0.6148765]
["bitfinex","SOLUSD",1733122297554,16.71793531,228.8,228.67,10.50638459]
["bitfinex","SOLUSD",1733122297845,20.0,228.77,228.66,11.12126109]
["bitfinex","SOLUSD",1733122298026,1.09026086,228.76,228.65,80.50638459]
["bitfinex","SOLUSD",1733122298419,1.09026086,228.76,228.65,70.0]
["bitfinex","SOLUSD",1733122298618,5.1129843,228.75,228.65,70.0]
["bitfinex","SOLUSD",1733122298821,1.09026086,228.76,228.65,70.0]
["bitfinex","SOLUSD",1733122299762,1.09026086,228.76,228.66,10.99600571]
["bitfinex","SOLUSD",1733122301938,1.09026086,228.76,228.63,10.50638459]
["bitfinex","SOLUSD",1733122302141,1.09026086,228.76,228.63,0.48984466]
["bitfinex","SOLUSD",1733122302338,1.09026086,228.76,228.64,10.50638459]
["bitfinex","SOLUSD",1733122302544,1.09026086,228.76,228.65,10.99609195]
["bitfinex","SOLUSD",1733122303227,1.09026086,228.76,228.64,10.50638459]
["bitfinex","SOLUSD",1733122303634,1.09026086,228.76,228.63,10.63187459]
["bitfinex","SOLUSD",1733122304023,1.09026086,228.76,228.62,34.7729538]
["bitfinex","SOLUSD",1733122304263,1.09026086,228.76,228.62,24.26656921]
["bitfinex","SOLUSD",1733122304752,1.09026086,228.76,228.63,10.50638459]
["bitfinex","SOLUSD",1733122304955,1.09026086,228.76,228.64,10.99624912]
["bitfinex","SOLUSD",1733122305951,1.09026086,228.76,228.64,0.48986453]
["bitfinex","SOLUSD",1733122306132,20.0,228.72,228.62,0.4898476]
["bitfinex","SOLUSD",1733122306332,1.09049308,228.71,228.62,0.4898476]
["bitfinex","SOLUSD",1733122306753,20.0,228.72,228.62,0.4898476]
["bitfinex","SOLUSD",1733122306966,1.09049686,228.71,228.62,0.4898476]
["bitfinex","SOLUSD",1733122307251,1.09049686,228.71,228.61,10.50638459]
["bitfinex","SOLUSD",1733122307639,1.09049686,228.71,228.59,0.49010216]
["bitfinex","SOLUSD",1733122307848,1.09049686,228.71,228.6,10.50638459]
["bitfinex","SOLUSD",1733122308046,5.3642761,228.7,228.6,10.50638459]
["bitfinex","SOLUSD",1733122308363,1.09054449,228.69,228.61,0.49019453]
["bitfinex","SOLUSD",1733122308548,1.09057775,228.71,228.59,10.50638459]
["bitfinex","SOLUSD",1733122309235,1.09057775,228.71,228.6,10.50638459]
["bitfinex","SOLUSD",1733122309436,1.09057775,228.71,228.6,10.99666192]
["bitfinex","SOLUSD",1733122311260,1.09057775,228.71,228.6,0.49027733]
["bitfinex","SOLUSD",1733122311560,1.09057775,228.71,228.6,10.50638459]
["bitfinex","SOLUSD",1733122311760,1.09057775,228.71,228.59,10.99668487]
["bitfinex","SOLUSD",1733122311965,1.09057775,228.71,228.59,0.49030028]
["bitfinex","SOLUSD",1733122312143,20.0,228.66,228.55,70.0]
["bitfinex","SOLUSD",1733122312463,1.09076088,228.65,228.55,70.0]
["bitfinex","SOLUSD",1733122313842,1.09076088,228.65,228.54,20.0]
["bitfinex","SOLUSD",1733122314271,1.09076088,228.65,228.52,10.50638459]
["bitfinex","SOLUSD",1733122315360,6.4549,228.64,228.54,20.0]
["bitfinex","SOLUSD",1733122315553,1.09088878,228.63,228.51,70.0]
["bitfinex","SOLUSD",1733122315756,1.09088878,228.63,228.51,80.50638459]
["bitfinex","SOLUSD",1733122316260,16.2875,228.62,228.51,20.0]
["bitfinex","SOLUSD",1733122316468,1.09093439,228.61,228.51,10.50638459]
["bitfinex","SOLUSD",1733122316641,16.2875,228.62,228.51,10.50638459]
["bitfinex","SOLUSD",1733122316834,16.2875,228.62,228.54,10.50638459]
["bitfinex","SOLUSD",1733122317056,16.2875,228.62,228.56,10.50638459]
["bitfinex","SOLUSD",1733122317367,16.2875,228.62,228.57,10.99702715]
["bitfinex","SOLUSD",1733122318563,20.0,228.66,228.59,10.50638459]
["bitfinex","SOLUSD",1733122318755,16.231,228.67,228.59,10.50638459]
["bitfinex","SOLUSD",1733122320263,16.231,228.67,228.58,10.50638459]
["bitfinex","SOLUSD",1733122322971,16.231,228.67,228.6,34.28326859]
["bitfinex","SOLUSD",1733122323146,16.5598,228.72,228.64,10.50638459]
["bitfinex","SOLUSD",1733122324258,6.0928,228.74,228.6,23.776884]
["bitfinex","SOLUSD",1733122324259,16.0077,228.78,228.67,10.50638459]
["bitfinex","SOLUSD",1733122324471,1.09026685,228.77,228.67,10.50638459]
["bitfinex","SOLUSD",1733122324647,1.09026685,228.77,228.66,10.50638459]
["bitfinex","SOLUSD",1733122325462,1.09026685,228.77,228.67,0.48966925]
["bitfinex","SOLUSD",1733122325765,20.0,228.75,228.67,0.48966925]
["bitfinex","SOLUSD",1733122325967,1.09026685,228.77,228.67,10.99605384]
["bitfinex","SOLUSD",1733122326492,16.0077,228.78,228.69,10.50638459]
["bitfinex","SOLUSD",1733122326766,1.09011695,228.77,228.67,0.48966925]
["bitfinex","SOLUSD",1733122326947,1.09011695,228.77,228.66,80.50638459]
["bitfinex","SOLUSD",1733122327267,1.09011695,228.77,228.61,0.12549]
["bitfinex","SOLUSD",1733122327462,1.09011695,228.77,228.62,23.776884]
["bitfinex","SOLUSD",1733122327963,20.0,228.75,228.62,23.776884]
["bitfinex","SOLUSD",1733122328147,1.09042729,228.74,228.62,23.776884]
["bitfinex","SOLUSD",1733122328465,1.09042729,228.74,228.61,0.61547747]
["bitfinex","SOLUSD",1733122328655,1.09042729,228.74,228.61,11.12186206]
["bitfinex","SOLUSD",1733122328845,1.09042729,228.74,228.62,10.50638459]
["bitfinex","SOLUSD",1733122329046,1.09042729,228.74,228.63,10.99622334]
["bitfinex","SOLUSD",1733122329561,1.09042729,228.74,228.63,16.90826085]
["bitfinex","SOLUSD",1733122334146,1.09042729,228.74,228.63,0.48983875]
["bitfinex","SOLUSD",1733122334870,1.09042729,228.74,228.63,16.90826085]
["bitfinex","SOLUSD",1733122335067,1.09042729,228.74,228.64,16.4184221]
["bitfinex","SOLUSD",1733122335764,1.09042729,228.74,228.63,16.90826085]
["bitfinex","SOLUSD",1733122335966,22.7451,228.73,228.57,70.0]
["bitfinex","SOLUSD",1733122336167,1.09055542,228.72,228.59,16.4184221]
["bitfinex","SOLUSD",1733122336469,20.0,228.7,228.59,16.4184221]
["bitfinex","SOLUSD",1733122336853,1.09054444,228.69,228.59,16.4184221]
["bitfinex","SOLUSD",1733122337054,20.0,228.7,228.59,16.4184221]
["bitfinex","SOLUSD",1733122337370,1.09053795,228.69,228.59,16.4184221]
["bitfinex","SOLUSD",1733122337757,1.09053795,228.69,228.58,0.49021639]
["bitfinex","SOLUSD",1733122337965,1.09053795,228.69,228.57,16.4184221]
["bitfinex","SOLUSD",1733122338375,1.09053795,228.69,228.54,0.490488]
["bitfinex","SOLUSD",1733122338681,1.09053795,228.69,228.56,16.4184221]
["bitfinex","SOLUSD",1733122338872,1.09053795,228.69,228.54,0.490488]
["bitfinex","SOLUSD",1733122339049,1.09053795,228.69,228.56,16.4184221]
["bitfinex","SOLUSD",1733122339669,15.1018,228.68,228.55,16.4184221]
["bitfinex","SOLUSD",1733122339954,1.09079139,228.67,228.55,16.4184221]
["bitfinex","SOLUSD",1733122340169,1.09079139,228.67,228.54,16.9089101]
["bitfinex","SOLUSD",1733122340371,1.09079139,228.67,228.54,16.4184221]
["bitfinex","SOLUSD",1733122340682,6.1483,228.66,228.53,36.4184221]
["bitfinex","SOLUSD",1733122340856,1.09089622,228.65,228.53,36.4184221]
["bitfinex","SOLUSD",1733122341378,1.09089622,228.65,228.53,20.0]
["bitfinex","SOLUSD",1733122341671,20.0,228.63,228.52,16.4184221]
["bitfinex","SOLUSD",1733122341848,1.09095901,228.62,228.52,16.4184221]
["bitfinex","SOLUSD",1733122342255,1.09095901,228.62,228.51,16.9092712]
["bitfinex","SOLUSD",1733122342473,16.2092,228.61,228.5,16.4184221]
["bitfinex","SOLUSD",1733122342659,1.09102492,228.6,228.5,16.4184221]
["bitfinex","SOLUSD",1733122343886,16.2092,228.61,228.51,16.4184221]
["bitfinex","SOLUSD",1733122344185,16.2092,228.61,228.52,16.4184221]
["bitfinex","SOLUSD",1733122344482,16.2092,228.61,228.54,16.4184221]
["bitfinex","SOLUSD",1733122344681,16.2092,228.61,228.53,16.90937972]
["bitfinex","SOLUSD",1733122346085,16.2092,228.61,228.55,16.4184221]
["bitfinex","SOLUSD",1733122346272,16.2092,228.61,228.56,16.4184221]
["bitfinex","SOLUSD",1733122346866,16.2092,228.61,228.57,16.4184221]
["bitfinex","SOLUSD",1733122347280,22.6989,228.66,228.6,16.4184221]
["bitfinex","SOLUSD",1733122347470,16.5506,228.71,228.63,16.4184221]
["bitfinex","SOLUSD",1733122349392,17.64105414,228.71,228.63,16.4184221]
["bitfinex","SOLUSD",1733122349563,17.64105414,228.71,228.63,10.50823387]
["bitfinex","SOLUSD",1733122349763,17.64105414,228.71,228.61,10.99853217]
["bitfinex","SOLUSD",1733122350187,17.64109753,228.71,228.61,10.99853217]
["bitfinex","SOLUSD",1733122351294,17.64109753,228.71,228.62,10.50823387]
["bitfinex","SOLUSD",1733122351466,17.64109753,228.71,228.63,10.50823387]
["bitfinex","SOLUSD",1733122351467,16.5506,228.71,228.63,10.50823387]
["bitfinex","SOLUSD",1733122351671,16.5506,228.71,228.62,10.99808496]
["bitfinex","SOLUSD",1733122351885,17.64097277,228.71,228.62,10.99808496]
["bitfinex","SOLUSD",1733122352068,17.64097277,228.71,228.61,10.50823387]
["bitfinex","SOLUSD",1733122352769,17.64097277,228.71,228.58,10.50823387]
["bitfinex","SOLUSD",1733122353074,17.64097277,228.71,228.53,70.0]
["bitfinex","SOLUSD",1733122353075,20.0,228.68,228.53,70.0]
["bitfinex","SOLUSD",1733122353390,1.09073706,228.67,228.56,10.50823387]
["bitfinex","SOLUSD",1733122355789,1.09073706,228.67,228.57,10.50823387]
["bitfinex","SOLUSD",1733122357293,1.09073706,228.67,228.58,10.50823387]
["bitfinex","SOLUSD",1733122357594,20.0,228.68,228.59,10.50823387]
["bitfinex","SOLUSD",1733122358482,20.0,228.68,228.59,10.99854933]
["bitfinex","SOLUSD",1733122358792,1.09060495,228.67,228.58,10.50823387]
["bitfinex","SOLUSD",1733122359598,1.09060495,228.67,228.57,10.99866039]
["bitfinex","SOLUSD",1733122359887,7.91544835,228.66,228.57,10.50823387]
["bitfinex","SOLUSD",1733122360097,1.09073659,228.65,228.53,70.0]
["bitfinex","SOLUSD",1733122360390,1.0907978,228.67,228.54,10.50823387]
["bitfinex","SOLUSD",1733122360581,1.0907978,228.67,228.55,10.50823387]
["bitfinex","SOLUSD",1733122362393,8.29296677,228.66,228.55,10.50823387]
["bitfinex","SOLUSD",1733122362698,1.09078252,228.65,228.55,10.50823387]
["bitfinex","SOLUSD",1733122362869,1.09078252,228.65,228.54,10.50823387]
["bitfinex","SOLUSD",1733122363571,1.09081598,228.67,228.53,70.49069185]
["bitfinex","SOLUSD",1733122363773,1.09081598,228.67,228.53,80.99892572]
["bitfinex","SOLUSD",1733122364091,1.09081598,228.67,228.54,10.50823387]
["bitfinex","SOLUSD",1733122364682,1.09081598,228.67,228.54,20.0]
["bitfinex","SOLUSD",1733122365083,1.09081598,228.67,228.53,10.50823387]
["bitfinex","SOLUSD",1733122366999,1.09081598,228.67,228.54,20.0]
["bitfinex","SOLUSD",1733122367173,1.09081598,228.67,228.53,10.50823387]
["bitfinex","SOLUSD",1733122367372,1.09081598,228.67,228.53,80.99900516]
["bitfinex","SOLUSD",1733122368784,1.09081598,228.67,228.54,20.0]
["bitfinex","SOLUSD",1733122368983,1.09081598,228.67,228.53,10.99900516]
["bitfinex","SOLUSD",1733122369394,23.776884,228.66,228.53,10.50823387]
["bitfinex","SOLUSD",1733122369703,16.4421,228.64,228.53,10.50823387]
["bitfinex","SOLUSD",1733122369892,1.09092928,228.63,228.53,10.50823387]
["bitfinex","SOLUSD",1733122372480,1.09092928,228.63,228.54,10.50823387]
["bitfinex","SOLUSD",1733122374005,1.09092928,228.63,228.53,10.50823387]
["bitfinex","SOLUSD",1733122374579,6.4475,228.62,228.51,0.49086941]
["bitfinex","SOLUSD",1733122374791,1.09098313,228.61,228.52,10.50823387]
["bitfinex","SOLUSD",1733122377295,1.09098313,228.61,228.51,0.49086941]
["bitfinex","SOLUSD",1733122377296,1.09098313,228.61,228.51,10.99910328]
["bitfinex","SOLUSD",1733122377500,1.09098313,228.61,228.51,0.49086941]
["bitfinex","SOLUSD",1733122377813,1.09098313,228.61,228.51,10.99910328]
["bitfinex","SOLUSD",1733122378109,1.09098313,228.61,228.52,10.50823387]
["bitfinex","SOLUSD",1733122380407,1.09098313,228.61,228.51,0.49086941]
["bitfinex","SOLUSD",1733122380629,1.09098313,228.61,228.51,10.50823387]
["bitfinex","SOLUSD",1733122382224,1.09098313,228.61,228.53,10.50823387]
["bitfinex","SOLUSD",1733122382794,6.4475,228.62,228.54,10.99932129]
["bitfinex","SOLUSD",1733122383013,6.4475,228.62,228.55,10.50823387]
["bitfinex","SOLUSD",1733122383218,6.4475,228.62,228.52,24.26768728]
["bitfinex","SOLUSD",1733122383521,6.4475,228.62,228.54,10.50823387]
["bitfinex","SOLUSD",1733122385922,6.4475,228.62,228.55,10.50823387]
["bitfinex","SOLUSD",1733122386121,16.4421,228.64,228.57,10.50823387]
["bitfinex","SOLUSD",1733122386423,22.7035,228.69,228.62,10.50823387]
["bitfinex","SOLUSD",1733122390012,22.7035,228.69,228.63,34.28511787]
["bitfinex","SOLUSD",1733122390315,16.0426,228.69,228.64,10.50823387]
["bitfinex","SOLUSD",1733122391020,16.0426,228.69,228.63,23.776884]
["bitfinex","SOLUSD",1733122391234,16.0426,228.69,228.62,10.50823387]
["bitfinex","SOLUSD",1733122393495,16.0426,228.69,228.6,24.26682767]
["bitfinex","SOLUSD",1733122393799,16.0426,228.69,228.62,10.50823387]
["bitfinex","SOLUSD",1733122393999,1.0905739,228.68,228.61,10.50823387]
["bitfinex","SOLUSD",1733122394424,1.0905739,228.68,228.6,23.776884]
["bitfinex","SOLUSD",1733122394718,1.0905739,228.68,228.59,10.50823387]
["bitfinex","SOLUSD",1733122394926,20.0,228.66,228.57,10.50823387]
["bitfinex","SOLUSD",1733122395222,7.46299803,228.65,228.54,10.50823387]
["bitfinex","SOLUSD",1733122396023,7.46299803,228.65,228.56,10.50823387]
["bitfinex","SOLUSD",1733122396204,6.3722,228.65,228.58,10.50823387]
["bitfinex","SOLUSD",1733122396519,7.46294079,228.65,228.58,10.50823387]
["bitfinex","SOLUSD",1733122396730,7.46294079,228.65,228.57,10.50823387]
["bitfinex","SOLUSD",1733122397022,7.46294079,228.65,228.56,23.776884]
["bitfinex","SOLUSD",1733122398531,7.46294079,228.65,228.55,10.50823387]
["bitfinex","SOLUSD",1733122398831,7.46294079,228.65,228.56,10.50823387]
["bitfinex","SOLUSD",1733122399133,7.46294079,228.65,228.57,10.50823387]
["bitfinex","SOLUSD",1733122400015,7.46294079,228.65,228.59,10.50823387]
["bitfinex","SOLUSD",1733122400222,6.3722,228.65,228.6,10.50823387]
["bitfinex","SOLUSD",1733122400530,16.0426,228.69,228.63,10.50823387]
["bitfinex","SOLUSD",1733122400911,16.0426,228.69,228.64,10.50823387]
["bitfinex","SOLUSD",1733122401524,16.0426,228.69,228.65,10.50823387]
["bitfinex","SOLUSD",1733122403115,16.0426,228.69,228.64,10.50823387]
["bitfinex","SOLUSD",1733122404140,16.0426,228.69,228.65,10.50823387]
["bitfinex","SOLUSD",1733122404440,16.0426,228.69,228.61,0.49000078]
["bitfinex","SOLUSD",1733122404617,16.0426,228.69,228.64,10.50823387]
["bitfinex","SOLUSD",1733122405633,15.836,228.77,228.64,10.50823387]
["bitfinex","SOLUSD",1733122405934,20.0,228.74,228.64,10.50823387]
["bitfinex","SOLUSD",1733122406108,20.0,228.74,228.61,0.49000078]
["bitfinex","SOLUSD",1733122406109,20.0,228.74,228.66,10.50823387]
["bitfinex","SOLUSD",1733122406807,20.0,228.74,228.67,10.99797088]
["bitfinex","SOLUSD",1733122407212,1.0904505,228.76,228.69,10.50823387]
["bitfinex","SOLUSD",1733122407430,16.92622566,228.77,228.69,10.50823387]
["bitfinex","SOLUSD",1733122407617,15.836,228.77,228.71,10.50823387]
["bitfinex","SOLUSD",1733122407936,15.836,228.77,228.72,10.50823387]
["bitfinex","SOLUSD",1733122408521,15.836,228.77,228.73,10.50823387]
["bitfinex","SOLUSD",1733122409120,15.9505,228.82,228.74,10.50823387]
["bitfinex","SOLUSD",1733122409316,1.08998843,228.81,228.74,10.50823387]
["bitfinex","SOLUSD",1733122409728,1.08998843,228.81,228.73,10.50823387]
["bitfinex","SOLUSD",1733122409922,1.08998843,228.81,228.72,10.50823387]
["bitfinex","SOLUSD",1733122410739,1.08998843,228.81,228.7,0.48953947]
["bitfinex","SOLUSD",1733122410740,17.04053863,228.82,228.73,10.50823387]
["bitfinex","SOLUSD",1733122410919,17.04053863,228.82,228.74,10.50823387]
["bitfinex","SOLUSD",1733122411122,17.04053863,228.82,228.73,10.50823387]
["bitfinex","SOLUSD",1733122411911,17.04053863,228.82,228.72,10.50823387]
["bitfinex","SOLUSD",1733122414622,17.04053863,228.82,228.7,10.50823387]
["bitfinex","SOLUSD",1733122415116,20.0,228.79,228.67,10.50823387]
["bitfinex","SOLUSD",1733122415342,1.0902045,228.78,228.67,10.50823387]
["bitfinex","SOLUSD",1733122415542,1.0902045,228.78,228.68,10.50823387]
["bitfinex","SOLUSD",1733122415747,1.0902045,228.78,228.67,10.50823387]
["bitfinex","SOLUSD",1733122416246,1.0902045,228.78,228.68,10.50823387]
["bitfinex","SOLUSD",1733122416572,1.0902045,228.78,228.66,24.26639856]
["bitfinex","SOLUSD",1733122416848,1.0902045,228.78,228.67,10.50823387]
["bitfinex","SOLUSD",1733122417053,21.5312,228.77,228.61,23.776884]
["bitfinex","SOLUSD",1733122417235,20.0,228.74,228.63,10.50823387]
["bitfinex","SOLUSD",1733122417440,1.09050711,228.73,228.59,15.58125482]
["bitfinex","SOLUSD",1733122417624,1.09050711,228.73,228.61,10.50823387]
["bitfinex","SOLUSD",1733122419146,1.09050711,228.73,228.55,70.0]
["bitfinex","SOLUSD",1733122419147,20.0,228.69,228.55,70.0]
["bitfinex","SOLUSD",1733122419450,1.09063767,228.68,228.61,10.50823387]
["bitfinex","SOLUSD",1733122421037,1.09063767,228.68,228.6,10.50823387]
["bitfinex","SOLUSD",1733122421358,18.71589496,228.69,228.6,10.50823387]
["bitfinex","SOLUSD",1733122421527,0.60025678,228.68,228.59,10.50823387]
["bitfinex","SOLUSD",1733122421726,0.60025678,228.68,228.58,10.50823387]
["bitfinex","SOLUSD",1733122422141,0.60025678,228.68,228.59,10.50823387]
["bitfinex","SOLUSD",1733122422340,0.60025678,228.68,228.61,10.50823387]
["bitfinex","SOLUSD",1733122424158,18.71589496,228.69,228.56,24.64941111]
["bitfinex","SOLUSD",1733122424159,18.71589496,228.69,228.62,10.50823387]
["bitfinex","SOLUSD",1733122424942,18.71589496,228.69,228.63,10.50823387]
["bitfinex","SOLUSD",1733122425139,0.60025678,228.71,228.63,10.50823387]
["bitfinex","SOLUSD",1733122425345,15.8006,228.72,228.67,10.50823387]
["bitfinex","SOLUSD",1733122425930,15.8006,228.72,228.62,0.87232468]
["bitfinex","SOLUSD",1733122425931,15.8006,228.72,228.66,10.50823387]
["bitfinex","SOLUSD",1733122426341,0.60025678,228.71,228.66,10.50823387]
["bitfinex","SOLUSD",1733122427051,0.60025678,228.71,228.65,10.50823387]
["bitfinex","SOLUSD",1733122427256,0.60025678,228.71,228.64,10.50823387]
["bitfinex","SOLUSD",1733122427638,0.60025678,228.71,228.6,70.0]
["bitfinex","SOLUSD",1733122427639,0.60025678,228.71,228.59,0.87237123]
["bitfinex","SOLUSD",1733122427843,0.60025678,228.71,228.6,20.0]
["bitfinex","SOLUSD",1733122428043,0.60025678,228.71,228.63,10.50823387]
["bitfinex","SOLUSD",1733122428658,15.8006,228.72,228.6,20.0]
["bitfinex","SOLUSD",1733122428659,15.8006,228.72,228.65,10.50823387]
["bitfinex","SOLUSD",1733122428855,15.8006,228.72,228.66,10.50823387]
["bitfinex","SOLUSD",1733122429365,15.8006,228.72,228.65,10.50823387]
["bitfinex","SOLUSD",1733122430660,0.60025678,228.71,228.64,10.50823387]
["bitfinex","SOLUSD",1733122431844,15.8006,228.72,228.65,10.50823387]
["bitfinex","SOLUSD",1733122432043,0.60025678,228.71,228.64,10.50823387]
["bitfinex","SOLUSD",1733122434864,15.8006,228.72,228.65,10.50823387]
["bitfinex","SOLUSD",1733122435050,15.8006,228.72,228.66,10.50823387]
["bitfinex","SOLUSD",1733122435763,0.60025678,228.71,228.64,10.50823387]
["bitfinex","SOLUSD",1733122436565,0.60025678,228.71,228.67,0.59300468]
["bitfinex","SOLUSD",1733122440371,20.0,228.69,228.67,0.59300468]
["bitfinex","SOLUSD",1733122440668,0.60025678,228.68,228.67,0.59300468]
["bitfinex","SOLUSD",1733122443957,18.14755363,228.72,228.67,0.59300468]
["bitfinex","SOLUSD",1733122443958,0.60025678,228.71,228.67,0.59300468]
["bitfinex","SOLUSD",1733122444144,15.8006,228.72,228.67,0.59300468]
["bitfinex","SOLUSD",1733122444961,0.60025678,228.71,228.67,0.59300468]
["bitfinex","SOLUSD",1733122445955,20.0,228.69,228.67,0.59300468]
["bitfinex","SOLUSD",1733122446550,0.60025678,228.68,228.67,0.59300468]
["bitfinex","SOLUSD",1733122447261,20.0,228.69,228.67,0.59300468]
["bitfinex","SOLUSD",1733122449466,0.60025678,228.68,228.67,0.59300468]
["bitfinex","SOLUSD",1733122452072,0.60025678,228.76,228.67,11.10123855]
["bitfinex","SOLUSD",1733122453855,20.0,228.74,228.67,0.59300468]
["bitfinex","SOLUSD",1733122454054,0.60025678,228.73,228.67,0.59300468]
["bitfinex","SOLUSD",1733122458282,0.60025678,228.73,228.67,11.10123855]
["bitfinex","SOLUSD",1733122458454,0.60025678,228.76,228.7,10.50823387]
["bitfinex","SOLUSD",1733122458776,0.60025678,228.76,228.67,0.59300468]
["bitfinex","SOLUSD",1733122459160,0.60025678,228.76,228.67,11.10123855]
["bitfinex","SOLUSD",1733122459357,0.60025678,228.77,228.67,11.10123855]
["bitfinex","SOLUSD",1733122459862,20.0,228.75,228.67,11.10123855]
["bitfinex","SOLUSD",1733122460061,0.60025678,228.74,228.67,11.10123855]
["bitfinex","SOLUSD",1733122462174,20.0,228.75,228.68,10.50823387]
["bitfinex","SOLUSD",1733122462364,0.60025678,228.74,228.67,11.10123855]
["bitfinex","SOLUSD",1733122462860,20.0,228.75,228.67,11.10123855]
["bitfinex","SOLUSD",1733122463469,0.60025678,228.74,228.67,0.59300468]
["bitfinex","SOLUSD",1733122464675,11.01770349,228.73,228.67,0.59300468]
["bitfinex","SOLUSD",1733122464858,0.60025678,228.72,228.67,0.59300468]
["bitfinex","SOLUSD",1733122465055,43.776884,228.71,228.67,0.59300468]
["bitfinex","SOLUSD",1733122465283,0.60025678,228.7,228.67,0.59300468]
["bitfinex","SOLUSD",1733122469166,15.7742,228.78,228.67,0.59300468]
["bitfinex","SOLUSD",1733122469167,0.60025678,228.73,228.67,0.59300468]
["bitfinex","SOLUSD",1733122469375,0.60025678,228.77,228.67,0.59300468]
["bitfinex","SOLUSD",1733122471689,20.0,228.75,228.67,0.59300468]
["bitfinex","SOLUSD",1733122471870,11.26031923,228.74,228.67,0.59300468]
["bitfinex","SOLUSD",1733122472196,0.60025678,228.74,228.67,0.59300468]
["bitfinex","SOLUSD",1733122475098,20.0,228.75,228.68,10.50823387]
["bitfinex","SOLUSD",1733122475271,0.60025678,228.77,228.68,10.50823387]
["bitfinex","SOLUSD",1733122475472,20.0,228.81,228.68,10.50823387]
["bitfinex","SOLUSD",1733122475780,20.60025678,228.8,228.68,10.50823387]
["bitfinex","SOLUSD",1733122477191,20.0,228.76,228.67,0.59300468]
["bitfinex","SOLUSD",1733122477384,0.60025678,228.75,228.67,0.59300468]
["bitfinex","SOLUSD",1733122477695,20.0,228.76,228.67,0.59300468]
["bitfinex","SOLUSD",1733122477891,0.60025678,228.75,228.67,0.59300468]
["bitfinex","SOLUSD",1733122479507,20.0,228.71,228.67,0.59300468]
["bitfinex","SOLUSD",1733122479797,0.60025678,228.7,228.67,0.59300468]
["bitfinex","SOLUSD",1733122482104,23.776884,228.69,228.67,0.59300468]
["bitfinex","SOLUSD",1733122482273,0.60025678,228.68,228.67,0.59300468]
["bitfinex","SOLUSD",1733122491908,24.37714078,228.68,228.67,1e-08]
["bitfinex","SOLUSD",1733122492087,20.0,228.64,228.53,10.50823387]
["bitfinex","SOLUSD",1733122492284,0.60025678,228.63,228.53,10.50823387]
["bitfinex","SOLUSD",1733122492508,0.60025678,228.63,228.54,10.50823387]
["bitfinex","SOLUSD",1733122492801,0.60025678,228.63,228.51,21.7037]
["bitfinex","SOLUSD",1733122493019,0.60025678,228.63,228.53,10.50823387]
["bitfinex","SOLUSD",1733122493305,0.60025678,228.64,228.54,10.50823387]
["bitfinex","SOLUSD",1733122495781,0.60025678,228.64,228.55,10.50823387]
["bitfinex","SOLUSD",1733122496197,0.60025678,228.64,228.54,10.50823387]
["bitfinex","SOLUSD",1733122498009,0.60025678,228.64,228.58,10.50823387]
["bitfinex","SOLUSD",1733122498311,0.60025678,228.67,228.58,10.50823387]
["bitfinex","SOLUSD",1733122498495,0.60025678,228.73,228.58,10.50823387]
["bitfinex","SOLUSD",1733122498900,0.60025678,228.73,228.59,10.50823387]
["bitfinex","SOLUSD",1733122499208,2.9357125,228.73,228.6,10.50823387]
["bitfinex","SOLUSD",1733122499400,0.60025678,228.73,228.6,10.50823387]
["bitfinex","SOLUSD",1733122500291,20.0,228.71,228.6,10.50823387]
["bitfinex","SOLUSD",1733122500603,0.60025678,228.7,228.6,10.50823387]
["bitfinex","SOLUSD",1733122501993,9.74,228.62,228.6,10.50823387]
["bitfinex","SOLUSD",1733122504419,9.74,228.62,228.59,10.50823387]
["bitfinex","SOLUSD",1733122504612,9.74,228.62,228.55,20.0]
["bitfinex","SOLUSD",1733122504913,9.74,228.62,228.52,24.027864]
["bitfinex","SOLUSD",1733122505120,9.74,228.62,228.55,10.50823387]
["bitfinex","SOLUSD",1733122507030,0.60025678,228.61,228.51,21.7037]
["bitfinex","SOLUSD",1733122507318,0.60025678,228.61,228.54,10.50823387]
["bitfinex","SOLUSD",1733122513510,0.60025678,228.61,228.55,10.50823387]
["bitfinex","SOLUSD",1733122514220,9.74,228.62,228.58,10.50823387]
["bitfinex","SOLUSD",1733122514407,9.74,228.62,228.59,10.50823387]
["bitfinex","SOLUSD",1733122515499,9.74,228.62,228.61,10.50823387]
["bitfinex","SOLUSD",1733122516113,9.74,228.62,228.56,0.87253877]
["bitfinex","SOLUSD",1733122516327,9.74,228.62,228.61,10.50823387]
["bitfinex","SOLUSD",1733122516818,9.74,228.62,228.6,10.50823387]
["bitfinex","SOLUSD",1733122517200,0.60025678,228.7,228.6,10.50823387]
["bitfinex","SOLUSD",1733122517505,1.09070113,228.7,228.6,10.50823387]
["bitfinex","SOLUSD",1733122518998,1.09070113,228.7,228.62,10.50823387]
["bitfinex","SOLUSD",1733122519203,23.776884,228.72,228.61,10.50823387]
["bitfinex","SOLUSD",1733122519525,1.09069785,228.71,228.61,10.50823387]
["bitfinex","SOLUSD",1733122520303,1.09069785,228.71,228.62,10.50823387]
["bitfinex","SOLUSD",1733122520522,1.09069785,228.71,228.61,10.50823387]
["bitfinex","SOLUSD",1733122521430,1.09069785,228.71,228.62,10.50823387]
["bitfinex","SOLUSD",1733122522006,1.09069785,228.71,228.61,10.50823387]
["bitfinex","SOLUSD",1733122523320,20.0,228.69,228.61,10.50823387]
["bitfinex","SOLUSD",1733122523631,1.09070447,228.68,228.61,10.50823387]
["bitfinex","SOLUSD",1733122524431,1.09070447,228.68,228.62,10.50823387]
["bitfinex","SOLUSD",1733122524726,1.09070447,228.68,228.63,10.50823387]
["bitfinex","SOLUSD",1733122527328,1.09064008,228.71,228.63,10.50823387]
["bitfinex","SOLUSD",1733122527527,21.09064008,228.71,228.66,10.50823387]
["bitfinex","SOLUSD",1733122527716,1.09048611,228.73,228.68,10.50823387]
["bitfinex","SOLUSD",1733122528031,15.1082,228.74,228.69,10.50823387]
["bitfinex","SOLUSD",1733122528330,16.4931,228.79,228.71,10.50823387]
["bitfinex","SOLUSD",1733122528505,1.09017457,228.78,228.72,10.50823387]
["bitfinex","SOLUSD",1733122529705,1.09017457,228.78,228.71,10.50823387]
["bitfinex","SOLUSD",1733122530316,1.09017457,228.78,228.72,10.50823387]
["bitfinex","SOLUSD",1733122530523,1.09016811,228.79,228.74,10.50823387]
["bitfinex","SOLUSD",1733122530719,1.09002019,228.83,228.76,10.50823387]
["bitfinex","SOLUSD",1733122530907,17.58300154,228.84,228.78,10.50823387]
["bitfinex","SOLUSD",1733122531112,17.58300154,228.84,228.78,10.49446724]
["bitfinex","SOLUSD",1733122532531,28.07746878,228.84,228.77,10.49446724]
["bitfinex","SOLUSD",1733122533934,10.49446724,228.83,228.76,10.49446724]
["bitfinex","SOLUSD",1733122534113,1.08995832,228.82,228.76,10.49446724]
["bitfinex","SOLUSD",1733122534314,11.58442556,228.82,228.75,10.49446724]
["bitfinex","SOLUSD",1733122535123,1.08995832,228.82,228.76,10.49446724]
["bitfinex","SOLUSD",1733122536334,1.08994659,228.83,228.77,10.49446724]
["bitfinex","SOLUSD",1733122537329,28.07746874,228.84,228.77,10.49446724]
["bitfinex","SOLUSD",1733122537506,17.5830015,228.84,228.78,10.49446724]
["bitfinex","SOLUSD",1733122537711,15.56394082,228.84,228.78,10.49446724]
["bitfinex","SOLUSD",1733122537934,1.0899015,228.84,228.79,10.49446724]
["bitfinex","SOLUSD",1733122538122,1.0922,228.89,228.81,10.49446724]
["bitfinex","SOLUSD",1733122538123,1.08989289,228.89,228.81,10.49446724]
["bitfinex","SOLUSD",1733122538438,1.08989289,228.89,228.84,10.49446724]
["bitfinex","SOLUSD",1733122539144,1.08963244,228.9,228.84,10.49446724]
["bitfinex","SOLUSD",1733122540837,20.0,228.9,228.84,10.49446724]
["bitfinex","SOLUSD",1733122541144,1.08964282,228.89,228.83,10.49446724]
["bitfinex","SOLUSD",1733122541648,1.08964282,228.89,228.82,10.49446724]
["bitfinex","SOLUSD",1733122541649,11.58411006,228.89,228.82,10.49446724]
["bitfinex","SOLUSD",1733122541857,11.58411006,228.89,228.83,10.49446724]
["bitfinex","SOLUSD",1733122542141,11.58411006,228.89,228.82,10.49446724]
["bitfinex","SOLUSD",1733122543224,11.58411006,228.89,228.83,10.49446724]
["bitfinex","SOLUSD",1733122543424,1.08964282,228.89,228.83,10.49446724]
["bitfinex","SOLUSD",1733122543625,10.49446724,228.89,228.83,10.49446724]
["bitfinex","SOLUSD",1733122543836,1.0896571,228.88,228.83,10.49446724]
["bitfinex","SOLUSD",1733122545445,1.0896571,228.88,228.82,10.49446724]
["bitfinex","SOLUSD",1733122546235,10.49446724,228.89,228.82,10.49446724]
["bitfinex","SOLUSD",1733122546559,1.08965666,228.88,228.82,10.49446724]
["bitfinex","SOLUSD",1733122546738,1.08965666,228.88,228.83,10.49446724]
["bitfinex","SOLUSD",1733122547350,1.08965687,228.89,228.84,10.49446724]
["bitfinex","SOLUSD",1733122547965,1.60610204,228.92,228.87,10.49446724]
["bitfinex","SOLUSD",1733122548245,0.5164515,228.92,228.88,10.49446724]
["bitfinex","SOLUSD",1733122549048,0.5164515,228.92,228.87,10.49446724]
["bitfinex","SOLUSD",1733122551442,0.5164515,228.92,228.83,20.0]
["bitfinex","SOLUSD",1733122551643,0.5164515,228.92,228.86,10.49446724]
["bitfinex","SOLUSD",1733122551644,1.08947809,228.91,228.86,10.49446724]
["bitfinex","SOLUSD",1733122552634,1.60597449,228.92,228.86,10.49446724]
["bitfinex","SOLUSD",1733122553555,1.60597449,228.92,228.85,10.49446724]
["bitfinex","SOLUSD",1733122553737,1.60597449,228.92,228.86,10.49446724]
["bitfinex","SOLUSD",1733122554053,0.5164515,228.92,228.89,10.49446724]
["bitfinex","SOLUSD",1733122554550,0.5164515,228.92,228.9,10.49446724]
["bitfinex","SOLUSD",1733122555557,0.5164515,228.92,228.91,10.49446724]
["bitfinex","SOLUSD",1733122562948,0.5164515,228.92,228.87,20.70556689]
["bitfinex","SOLUSD",1733122563267,0.5164515,228.92,228.88,10.49446724]
["bitfinex","SOLUSD",1733122564374,0.5164515,228.92,228.89,10.49446724]
["bitfinex","SOLUSD",1733122564575,0.5164515,228.92,228.84,6.73584096]
["bitfinex","SOLUSD",1733122564576,0.5164515,228.92,228.9,10.49446724]
["bitfinex","SOLUSD",1733122564874,0.5164515,228.92,228.91,10.49446724]
["bitfinex","SOLUSD",1733122565374,0.5164515,228.92,228.89,10.49446724]
["bitfinex","SOLUSD",1733122566260,0.5164515,228.92,228.88,10.49446724]
["bitfinex","SOLUSD",1733122566459,11.01091874,228.92,228.83,15.5452]
["bitfinex","SOLUSD",1733122566708,10.49446724,228.91,228.84,10.49446724]
["bitfinex","SOLUSD",1733122566868,11.01091874,228.92,228.85,10.49446724]
["bitfinex","SOLUSD",1733122567063,0.5164515,228.92,228.86,10.49446724]
["bitfinex","SOLUSD",1733122567380,9.74,228.89,228.87,10.49446724]
["bitfinex","SOLUSD",1733122567771,9.74,228.89,228.86,10.49446724]
["bitfinex","SOLUSD",1733122568867,9.74,228.89,228.87,10.49446724]
["bitfinex","SOLUSD",1733122569776,9.74,228.89,228.86,10.49446724]
["bitfinex","SOLUSD",1733122571386,9.74,228.89,228.88,10.49446724]
["bitfinex","SOLUSD",1733122572364,0.5164515,228.92,228.88,10.49446724]
["bitfinex","SOLUSD",1733122572579,0.5164515,228.92,228.91,10.49446724]
["bitfinex","SOLUSD",1733122572783,10.2564515,228.92,228.91,10.49446724]
["bitfinex","SOLUSD",1733122574202,10.2564515,228.92,228.87,0.70602656]
["bitfinex","SOLUSD",1733122574384,10.2564515,228.92,228.91,10.49446724]
["bitfinex","SOLUSD",1733122574682,10.2564515,228.92,228.9,10.49446724]
["bitfinex","SOLUSD",1733122575380,10.2564515,228.92,228.91,10.49446724]
["bitfinex","SOLUSD",1733122576179,10.2564515,228.92,228.9,10.49446724]
["bitfinex","SOLUSD",1733122577771,10.2564515,228.92,228.87,0.70602656]
["bitfinex","SOLUSD",1733122578093,10.2564515,228.92,228.9,10.49446724]
["bitfinex","SOLUSD",1733122578275,7.72801069,228.97,228.9,10.49446724]
["bitfinex","SOLUSD",1733122580085,10.49446724,228.96,228.89,10.49446724]
["bitfinex","SOLUSD",1733122580468,10.49446724,228.93,228.83,70.0]
["bitfinex","SOLUSD",1733122580700,16.2872,229.0,228.84,10.49446724]
["bitfinex","SOLUSD",1733122580701,10.49446724,228.92,228.84,10.49446724]
["bitfinex","SOLUSD",1733122580874,10.49446724,228.9,228.8,70.70602836]
["bitfinex","SOLUSD",1733122581078,10.49446724,228.9,228.83,10.49446724]
["bitfinex","SOLUSD",1733122581282,10.49446724,228.9,228.8,70.70602836]
["bitfinex","SOLUSD",1733122581490,10.49446724,228.9,228.83,10.49446724]
["bitfinex","SOLUSD",1733122581667,10.49446724,228.9,228.8,70.70602836]
["bitfinex","SOLUSD",1733122581871,10.49446724,228.9,228.83,10.49446724]
["bitfinex","SOLUSD",1733122582366,1.27090919,228.89,228.83,10.49446724]
["bitfinex","SOLUSD",1733122582586,1.08950546,228.89,228.8,10.49446724]
["bitfinex","SOLUSD",1733122582785,10.49446724,228.87,228.8,10.49446724]
["bitfinex","SOLUSD",1733122583192,10.49446724,228.88,228.81,10.49446724]
["bitfinex","SOLUSD",1733122583374,10.49446724,228.89,228.82,10.49446724]
["bitfinex","SOLUSD",1733122584373,10.49446724,228.88,228.82,10.49446724]
["bitfinex","SOLUSD",1733122584579,10.49446724,228.88,228.79,6.3468]
["bitfinex","SOLUSD",1733122584777,10.49446724,228.88,228.82,10.49446724]
["bitfinex","SOLUSD",1733122585272,10.49446724,228.88,228.8,20.0]
["bitfinex","SOLUSD",1733122585484,15.0088,228.92,228.8,10.49446724]
["bitfinex","SOLUSD",1733122585485,11.58412452,228.87,228.8,10.49446724]
["bitfinex","SOLUSD",1733122585806,10.49446724,228.86,228.79,10.49446724]
["bitfinex","SOLUSD",1733122587484,10.49446724,228.87,228.8,30.49446724]
["bitfinex","SOLUSD",1733122588896,10.49446724,228.87,228.8,10.49446724]
["bitfinex","SOLUSD",1733122589596,20.0,228.89,228.8,10.49446724]
["bitfinex","SOLUSD",1733122589893,10.49446724,228.88,228.81,10.49446724]
["bitfinex","SOLUSD",1733122590299,1.08965106,228.91,228.84,10.49446724]
["bitfinex","SOLUSD",1733122590473,11.5841183,228.91,228.84,10.49446724]
["bitfinex","SOLUSD",1733122590673,1.08965106,228.91,228.84,10.49446724]
["bitfinex","SOLUSD",1733122590883,11.5841183,228.91,228.84,10.49446724]
["bitfinex","SOLUSD",1733122591301,10.49446724,228.9,228.83,10.49446724]
["bitfinex","SOLUSD",1733122592486,11.58405517,228.89,228.82,10.49446724]
["bitfinex","SOLUSD",1733122593216,10.49446724,228.89,228.82,10.49446724]
["bitfinex","SOLUSD",1733122593514,1.0896231,228.91,228.82,10.49446724]
["bitfinex","SOLUSD",1733122593714,1.0896231,228.91,228.83,10.49446724]
["bitfinex","SOLUSD",1733122593915,10.49446724,228.9,228.83,10.49446724]
["bitfinex","SOLUSD",1733122594392,11.58406289,228.89,228.82,10.49446724]
["bitfinex","SOLUSD",1733122596219,10.49446724,228.87,228.8,10.49446724]
["bitfinex","SOLUSD",1733122596508,10.49446724,228.83,228.76,10.49446724]
["bitfinex","SOLUSD",1733122596748,10.49446724,228.85,228.78,10.49446724]
["bitfinex","SOLUSD",1733122597809,1.08988945,228.9,228.79,10.49446724]
["bitfinex","SOLUSD",1733122597810,10.49446724,228.86,228.79,10.49446724]
["bitfinex","SOLUSD",1733122598009,1.08982343,228.85,228.79,10.49446724]
["bitfinex","SOLUSD",1733122598596,11.58429067,228.85,228.78,10.49446724]
["bitfinex","SOLUSD",1733122600111,6.22196465,228.84,228.78,10.49446724]
["bitfinex","SOLUSD",1733122600319,1.08982343,228.85,228.79,10.49446724]
["bitfinex","SOLUSD",1733122600844,10.49446724,228.88,228.81,10.49446724]
["bitfinex","SOLUSD",1733122601004,1.08971623,228.87,228.81,10.49446724]
["bitfinex","SOLUSD",1733122601525,1.08971623,228.87,228.73,87.2297]
["bitfinex","SOLUSD",1733122601526,10.49446724,228.86,228.74,0.70666277]
["bitfinex","SOLUSD",1733122601735,11.58432736,228.85,228.78,10.49446724]
["bitfinex","SOLUSD",1733122602028,10.49446724,228.87,228.8,10.49446724]
["bitfinex","SOLUSD",1733122602320,1.08976149,228.86,228.8,10.49446724]
["bitfinex","SOLUSD",1733122602524,10.49446724,228.82,228.73,20.0]
["bitfinex","SOLUSD",1733122602823,11.58444831,228.81,228.73,20.0]
["bitfinex","SOLUSD",1733122603013,1.08998107,228.81,228.75,10.49446724]
["bitfinex","SOLUSD",1733122604304,11.58444831,228.81,228.74,10.49446724]
["bitfinex","SOLUSD",1733122604628,1.08998107,228.81,228.74,10.49446724]
["bitfinex","SOLUSD",1733122604841,1.09007897,228.84,228.74,10.49446724]
["bitfinex","SOLUSD",1733122605133,10.49446724,228.81,228.74,10.49446724]
["bitfinex","SOLUSD",1733122605317,1.09008873,228.8,228.74,10.49446724]
["bitfinex","SOLUSD",1733122605623,10.49446724,228.82,228.75,10.49446724]
["bitfinex","SOLUSD",1733122607028,11.5844296,228.81,228.74,10.49446724]
["bitfinex","SOLUSD",1733122612725,11.5844296,228.81,228.73,10.49446724]
["bitfinex","SOLUSD",1733122616923,1.08996236,228.81,228.76,10.49446724]
["bitfinex","SOLUSD",1733122617106,1.08996236,228.81,228.77,10.49446724]
["bitfinex","SOLUSD",1733122617509,1.08996236,228.81,228.76,10.49446724]
["bitfinex","SOLUSD",1733122617933,1.08996236,228.81,228.7,0.70712584]
["bitfinex","SOLUSD",1733122618137,1.08996236,228.81,228.76,10.49446724]
["bitfinex","SOLUSD",1733122620736,20.0,228.82,228.76,10.49446724]
["bitfinex","SOLUSD",1733122620935,1.09002794,228.81,228.76,10.49446724]
["bitfinex","SOLUSD",1733122622318,1.09002794,228.81,228.75,10.49446724]
["bitfinex","SOLUSD",1733122623246,11.58449518,228.81,228.75,10.49446724]
["bitfinex","SOLUSD",1733122623621,11.58449518,228.81,228.74,10.49446724]
["bitfinex","SOLUSD",1733122623836,10.49446724,228.79,228.7,0.70712584]
["bitfinex","SOLUSD",1733122624019,10.49446724,228.75,228.67,0.87212177]
["bitfinex","SOLUSD",1733122624219,10.49446724,228.75,228.68,10.49446724]
["bitfinex","SOLUSD",1733122625444,10.49446724,228.76,228.69,10.49446724]
["bitfinex","SOLUSD",1733122625643,20.0,228.82,228.68,20.0]
["bitfinex","SOLUSD",1733122625644,11.58467176,228.75,228.68,20.0]
["bitfinex","SOLUSD",1733122625851,11.58467176,228.75,228.68,30.49446724]
["bitfinex","SOLUSD",1733122626722,11.58474411,228.76,228.7,10.49446724]
["bitfinex","SOLUSD",1733122626939,1.09022869,228.81,228.75,10.49446724]
["bitfinex","SOLUSD",1733122627133,1.09022869,228.81,228.76,10.49446724]
["bitfinex","SOLUSD",1733122627339,1.09022869,228.81,228.71,0.87218295]
["bitfinex","SOLUSD",1733122627340,1.09022869,228.81,228.77,10.49446724]
["bitfinex","SOLUSD",1733122627615,1.09022869,228.81,228.76,10.49446724]
["bitfinex","SOLUSD",1733122627835,11.58469593,228.81,228.71,0.87218295]
["bitfinex","SOLUSD",1733122628034,1.09022869,228.81,228.74,10.49446724]
["bitfinex","SOLUSD",1733122628230,1.09022869,228.81,228.75,10.49446724]
["bitfinex","SOLUSD",1733122631650,2.35086539,228.8,228.75,10.49446724]
["bitfinex","SOLUSD",1733122631850,1.09022869,228.81,228.75,10.49446724]
["bitfinex","SOLUSD",1733122632143,11.58469593,228.81,228.75,10.49446724]
["bitfinex","SOLUSD",1733122632345,1.09022869,228.81,228.75,10.49446724]
["bitfinex","SOLUSD",1733122632553,11.58469593,228.81,228.75,10.49446724]
["bitfinex","SOLUSD",1733122634350,1.09022869,228.81,228.74,10.49446724]
["bitfinex","SOLUSD",1733122634646,11.58469593,228.81,228.74,10.49446724]
["bitfinex","SOLUSD",1733122635265,11.58469593,228.81,228.72,20.0]
["bitfinex","SOLUSD",1733122635431,11.58469593,228.81,228.74,10.49446724]
["bitfinex","SOLUSD",1733122635928,1.09022869,228.81,228.75,10.49446724]
["bitfinex","SOLUSD",1733122636346,1.8514654,228.81,228.8,10.49446724]
["bitfinex","SOLUSD",1733122636546,1.08973321,228.87,228.8,10.49446724]
["bitfinex","SOLUSD",1733122636855,11.58420045,228.87,228.81,10.49446724]
["bitfinex","SOLUSD",1733122638124,11.58420045,228.87,228.76,0.87202069]
["bitfinex","SOLUSD",1733122638125,11.58420045,228.87,228.8,10.49446724]
["bitfinex","SOLUSD",1733122638356,10.49446724,228.85,228.78,10.49446724]
["bitfinex","SOLUSD",1733122639365,10.49446724,228.83,228.74,20.0]
["bitfinex","SOLUSD",1733122639556,1.08980483,228.84,228.69,111.97786896]
["bitfinex","SOLUSD",1733122639557,11.58441003,228.82,228.75,10.49446724]
["bitfinex","SOLUSD",1733122639758,10.49446724,228.83,228.76,10.49446724]
["bitfinex","SOLUSD",1733122640339,10.49446724,228.84,228.77,10.49446724]
["bitfinex","SOLUSD",1733122641231,10.49446724,228.85,228.78,10.49446724]
["bitfinex","SOLUSD",1733122641938,1.08983748,228.84,228.78,10.49446724]
["bitfinex","SOLUSD",1733122642556,11.58430472,228.84,228.77,10.49446724]
["bitfinex","SOLUSD",1733122644156,1.08983748,228.84,228.78,10.49446724]
["bitfinex","SOLUSD",1733122649344,11.58430472,228.84,228.77,10.49446724]
["bitfinex","SOLUSD",1733122650736,11.58430472,228.84,228.72,20.0]
["bitfinex","SOLUSD",1733122650951,10.49446724,228.83,228.76,10.49446724]
["bitfinex","SOLUSD",1733122651147,1.08996731,228.82,228.76,10.49446724]
["bitfinex","SOLUSD",1733122652858,1.08996731,228.82,228.75,10.49446724]
["bitfinex","SOLUSD",1733122653967,1.08996731,228.82,228.79,0.17454786]
["bitfinex","SOLUSD",1733122655258,11.58443455,228.82,228.79,0.17454786]
["bitfinex","SOLUSD",1733122658564,1.08996731,228.82,228.79,0.17454786]
["bitfinex","SOLUSD",1733122659535,20.0,228.85,228.79,0.17454786]
["bitfinex","SOLUSD",1733122659740,1.08993645,228.84,228.79,0.17454786]
["bitfinex","SOLUSD",1733122661471,1.08993645,228.84,228.79,10.6690151]
["bitfinex","SOLUSD",1733122663862,1.08990968,228.86,228.79,10.6690151]
["bitfinex","SOLUSD",1733122664171,1.08990968,228.86,228.81,10.49446724]
["bitfinex","SOLUSD",1733122664352,1.08990968,228.86,228.8,10.49446724]
["bitfinex","SOLUSD",1733122665068,1.08990968,228.86,228.79,10.6690151]
["bitfinex","SOLUSD",1733122666168,11.58437692,228.86,228.79,0.17454786]
["bitfinex","SOLUSD",1733122666375,10.49446724,228.85,228.79,0.17454786]
["bitfinex","SOLUSD",1733122666673,1.08989104,228.84,228.79,0.17454786]
["bitfinex","SOLUSD",1733122667247,9.2779202,228.85,228.79,0.17454786]
["bitfinex","SOLUSD",1733122668474,10.49446724,228.83,228.79,0.17454786]
["bitfinex","SOLUSD",1733122668764,10.49446724,228.81,228.79,0.17454786]
["bitfinex","SOLUSD",1733122668971,10.49446724,228.8,228.79,0.17454786]
["bitfinex","SOLUSD",1733122669684,20.0,228.76,228.62,15.0671]
["bitfinex","SOLUSD",1733122669977,10.49446724,228.72,228.62,15.0671]
["bitfinex","SOLUSD",1733122670158,10.49446724,228.72,228.66,10.49446724]
["bitfinex","SOLUSD",1733122670357,10.49446724,228.73,228.66,10.49446724]
["bitfinex","SOLUSD",1733122672453,10.49446724,228.72,228.65,10.49446724]
["bitfinex","SOLUSD",1733122672855,10.49446724,228.71,228.64,10.49446724]
["bitfinex","SOLUSD",1733122673272,10.49446724,228.7,228.6,20.0]
["bitfinex","SOLUSD",1733122673449,20.0,228.76,228.65,10.49446724]
["bitfinex","SOLUSD",1733122673450,10.49446724,228.72,228.65,10.49446724]
["bitfinex","SOLUSD",1733122674177,21.0928,228.76,228.66,10.49446724]
["bitfinex","SOLUSD",1733122674477,10.49446724,228.73,228.66,10.49446724]
["bitfinex","SOLUSD",1733122675059,10.49446724,228.74,228.67,10.49446724]
["bitfinex","SOLUSD",1733122675379,30.49446724,228.76,228.69,10.49446724]
["bitfinex","SOLUSD",1733122675977,20.0,228.76,228.7,10.49446724]
["bitfinex","SOLUSD",1733122676166,20.0,228.74,228.7,10.49446724]
["bitfinex","SOLUSD",1733122676351,20.0,228.74,228.71,10.49446724]
["bitfinex","SOLUSD",1733122677167,20.0,228.74,228.63,0.87225607]
["bitfinex","SOLUSD",1733122677168,15.7949,228.79,228.73,10.49446724]
["bitfinex","SOLUSD",1733122677473,15.7949,228.79,228.76,10.49446724]
["bitfinex","SOLUSD",1733122678865,15.7949,228.79,228.75,10.49446724]
["bitfinex","SOLUSD",1733122679063,15.7949,228.79,228.74,10.49446724]
["bitfinex","SOLUSD",1733122679674,15.7749,228.79,228.74,10.49446724]
["bitfinex","SOLUSD",1733122681953,1.27196526,228.78,228.74,10.49446724]
["bitfinex","SOLUSD",1733122682279,15.7749,228.79,228.74,10.49446724]
["bitfinex","SOLUSD",1733122687099,15.2562,228.84,228.78,10.49446724]
["bitfinex","SOLUSD",1733122687262,15.2562,228.84,228.81,10.49446724]
["bitfinex","SOLUSD",1733122687666,15.2562,228.84,228.8,10.49446724]
["bitfinex","SOLUSD",1733122688886,15.2562,228.84,228.79,10.49446724]
["bitfinex","SOLUSD",1733122690686,15.2562,228.84,228.78,10.49446724]
["bitfinex","SOLUSD",1733122691086,15.2562,228.84,228.74,20.0]
["bitfinex","SOLUSD",1733122691290,25.75066724,228.84,228.77,10.49446724]
["bitfinex","SOLUSD",1733122693193,10.49446724,228.81,228.74,10.49446724]
["bitfinex","SOLUSD",1733122693696,10.49446724,228.79,228.72,10.49446724]
["bitfinex","SOLUSD",1733122694786,10.49446724,228.78,228.71,10.49446724]
["bitfinex","SOLUSD",1733122695486,10.49446724,228.74,228.68,10.49446724]
["bitfinex","SOLUSD",1733122695994,10.49446724,228.75,228.68,10.49446724]
["bitfinex","SOLUSD",1733122696214,10.49446724,228.75,228.64,6.2351]
["bitfinex","SOLUSD",1733122696493,10.49446724,228.75,228.68,10.49446724]
["bitfinex","SOLUSD",1733122696701,10.49446724,228.75,228.69,10.49446724]
["bitfinex","SOLUSD",1733122696902,20.0,228.67,228.51,70.0]
["bitfinex","SOLUSD",1733122697070,10.49446724,228.65,228.58,10.49446724]
["bitfinex","SOLUSD",1733122697265,20.0,228.66,228.6,10.49446724]
["bitfinex","SOLUSD",1733122698292,20.0,228.66,228.59,10.49446724]
["bitfinex","SOLUSD",1733122698885,19.82545214,228.66,228.59,10.49446724]
["bitfinex","SOLUSD",1733122699092,19.82545214,228.66,228.6,10.49446724]
["bitfinex","SOLUSD",1733122699474,23.8212,228.74,228.6,10.49446724]
["bitfinex","SOLUSD",1733122699789,10.49446724,228.69,228.62,10.49446724]
["bitfinex","SOLUSD",1733122699968,10.49446724,228.66,228.55,23.776884]
["bitfinex","SOLUSD",1733122700177,10.49446724,228.65,228.59,10.49446724]
["bitfinex","SOLUSD",1733122700374,10.49446724,228.66,228.59,10.49446724]
["bitfinex","SOLUSD",1733122701977,10.49446724,228.66,228.54,0.87264918]
["bitfinex","SOLUSD",1733122701978,10.49446724,228.65,228.58,10.49446724]
["bitfinex","SOLUSD",1733122702902,1.093,228.72,228.59,10.49446724]
["bitfinex","SOLUSD",1733122703089,10.49446724,228.66,228.59,10.49446724]
["bitfinex","SOLUSD",1733122704881,20.0,228.68,228.59,10.49446724]
["bitfinex","SOLUSD",1733122705102,10.49446724,228.66,228.59,10.49446724]
["bitfinex","SOLUSD",1733122706006,1.093,228.72,228.6,10.49446724]
["bitfinex","SOLUSD",1733122706176,10.49446724,228.68,228.61,10.49446724]
["bitfinex","SOLUSD",1733122708389,10.49446724,228.68,228.6,10.49446724]
["bitfinex","SOLUSD",1733122708704,10.49446724,228.66,228.59,10.49446724]
["bitfinex","SOLUSD",1733122708891,10.49446724,228.65,228.56,23.776884]
["bitfinex","SOLUSD",1733122709199,10.49446724,228.65,228.58,10.49446724]
["bitfinex","SOLUSD",1733122712684,10.49446724,228.64,228.55,21.8307]
["bitfinex","SOLUSD",1733122712903,22.7283,228.74,228.63,10.49446724]
["bitfinex","SOLUSD",1733122713103,10.49446724,228.73,228.66,10.49446724]
["bitfinex","SOLUSD",1733122713599,10.49446724,228.72,228.65,10.49446724]
["bitfinex","SOLUSD",1733122713804,10.49446724,228.73,228.65,10.49446724]
["bitfinex","SOLUSD",1733122714293,10.49446724,228.73,228.66,10.49446724]
["bitfinex","SOLUSD",1733122714500,15.1816,228.79,228.7,10.49446724]
["bitfinex","SOLUSD",1733122714688,10.49446724,228.8,228.67,0.87237766]
["bitfinex","SOLUSD",1733122714888,10.49446724,228.79,228.72,10.49446724]
["bitfinex","SOLUSD",1733122715102,10.49446724,228.78,228.67,0.87237766]
["bitfinex","SOLUSD",1733122715414,10.49446724,228.74,228.65,21.7284]
["bitfinex","SOLUSD",1733122715602,10.49446724,228.74,228.67,10.49446724]
["bitfinex","SOLUSD",1733122715906,10.49446724,228.73,228.66,10.49446724]
["bitfinex","SOLUSD",1733122716833,10.49446724,228.75,228.68,10.49446724]
["bitfinex","SOLUSD",1733122717008,10.49446724,228.77,228.7,10.49446724]
["bitfinex","SOLUSD",1733122717309,10.49446724,228.79,228.72,10.49446724]
["bitfinex","SOLUSD",1733122717503,10.49446724,228.78,228.72,10.49446724]
["bitfinex","SOLUSD",1733122717891,10.49446724,228.74,228.65,21.7284]
["bitfinex","SOLUSD",1733122718098,10.49446724,228.74,228.67,10.49446724]
["bitfinex","SOLUSD",1733122718504,10.49446724,228.74,228.68,10.49446724]
["bitfinex","SOLUSD",1733122718806,10.49446724,228.75,228.69,10.49446724]
["bitfinex","SOLUSD",1733122720806,10.49446724,228.74,228.65,21.7284]
["bitfinex","SOLUSD",1733122721107,10.49446724,228.75,228.69,10.49446724]
["bitfinex","SOLUSD",1733122721702,10.49446724,228.76,228.69,10.49446724]
["bitfinex","SOLUSD",1733122722295,9.99446724,228.76,228.69,10.49446724]
["bitfinex","SOLUSD",1733122722808,20.0,228.81,228.69,10.49446724]
["bitfinex","SOLUSD",1733122723012,10.49446724,228.76,228.69,10.49446724]
["bitfinex","SOLUSD",1733122724798,20.0,228.79,228.71,10.49446724]
["bitfinex","SOLUSD",1733122724987,24.8745022,228.84,228.72,10.49446724]
["bitfinex","SOLUSD",1733122725194,10.49446724,228.8,228.73,10.49446724]
["bitfinex","SOLUSD",1733122725396,10.49446724,228.79,228.72,10.49446724]
["bitfinex","SOLUSD",1733122726314,10.49446724,228.75,228.68,10.49446724]
["bitfinex","SOLUSD",1733122726616,10.49446724,228.74,228.68,10.49446724]
["bitfinex","SOLUSD",1733122726908,10.49446724,228.74,228.67,10.49446724]
["bitfinex","SOLUSD",1733122727789,10.49446724,228.71,228.65,32.22286724]
["bitfinex","SOLUSD",1733122728794,10.49446724,228.72,228.65,32.22286724]
["bitfinex","SOLUSD",1733122730500,10.49446724,228.71,228.6,15.2328]
["bitfinex","SOLUSD",1733122730698,10.49446724,228.7,228.63,10.49446724]
["bitfinex","SOLUSD",1733122730919,10.49446724,228.71,228.64,10.49446724]
["bitfinex","SOLUSD",1733122731401,10.49446724,228.72,228.65,10.49446724]
["bitfinex","SOLUSD",1733122732797,10.49446724,228.72,228.6,15.2328]
["bitfinex","SOLUSD",1733122733094,10.49446724,228.71,228.64,10.49446724]
["bitfinex","SOLUSD",1733122733315,10.49446724,228.68,228.61,10.49446724]
["bitfinex","SOLUSD",1733122734012,10.49446724,228.69,228.62,10.49446724]
["bitfinex","SOLUSD",1733122734311,1.0929,228.74,228.6,15.2328]
["bitfinex","SOLUSD",1733122734312,10.49446724,228.7,228.63,10.49446724]
["bitfinex","SOLUSD",1733122734909,1.0929,228.74,228.6,15.2328]
["bitfinex","SOLUSD",1733122734910,10.49446724,228.67,228.6,15.2328]
["bitfinex","SOLUSD",1733122735114,10.49446724,228.67,228.61,10.49446724]
["bitfinex","SOLUSD",1733122735297,10.49446724,228.7,228.63,10.49446724]
["bitfinex","SOLUSD",1733122735498,10.49446724,228.71,228.64,10.49446724]
["bitfinex","SOLUSD",1733122737712,10.49446724,228.7,228.6,15.2328]
["bitfinex","SOLUSD",1733122737910,10.49446724,228.7,228.63,10.49446724]
["bitfinex","SOLUSD",1733122739414,10.49446724,228.68,228.61,10.49446724]
["bitfinex","SOLUSD",1733122740716,1.0929,228.74,228.6,15.2328]
["bitfinex","SOLUSD",1733122740717,10.49446724,228.66,228.6,15.2328]
["bitfinex","SOLUSD",1733122740931,10.49446724,228.65,228.6,15.2328]
["bitfinex","SOLUSD",1733122741889,10.49446724,228.64,228.6,15.2328]
["bitfinex","SOLUSD",1733122742097,10.49446724,228.64,228.5,10.9405]
["bitfinex","SOLUSD",1733122742098,10.49446724,228.62,228.55,27.15486724]
["bitfinex","SOLUSD",1733122743334,10.49446724,228.62,228.53,6.0318]
["bitfinex","SOLUSD",1733122743495,16.1354,228.67,228.53,6.0318]
["bitfinex","SOLUSD",1733122743496,10.49446724,228.61,228.53,6.0318]
["bitfinex","SOLUSD",1733122743693,10.49446724,228.61,228.55,10.49446724]
["bitfinex","SOLUSD",1733122744007,10.49446724,228.61,228.53,6.0318]
["bitfinex","SOLUSD",1733122744323,10.49446724,228.61,228.55,10.49446724]
["bitfinex","SOLUSD",1733122744903,10.49446724,228.61,228.53,6.0318]
["bitfinex","SOLUSD",1733122745300,10.49446724,228.61,228.54,10.49446724]
["bitfinex","SOLUSD",1733122746404,10.49446724,228.61,228.55,10.49446724]
["bitfinex","SOLUSD",1733122747694,20.0,228.64,228.57,10.49446724]
["bitfinex","SOLUSD",1733122748117,10.49446724,228.63,228.57,10.49446724]
["bitfinex","SOLUSD",1733122748313,10.49446724,228.62,228.56,10.49446724]
["bitfinex","SOLUSD",1733122748894,10.49446724,228.6,228.54,10.49446724]
["bitfinex","SOLUSD",1733122749510,10.49446724,228.61,228.54,10.49446724]
["bitfinex","SOLUSD",1733122750514,10.49446724,228.62,228.56,10.49446724]
["bitfinex","SOLUSD",1733122750732,20.0,228.64,228.53,6.0318]
["bitfinex","SOLUSD",1733122750733,10.49446724,228.63,228.57,10.49446724]
["bitfinex","SOLUSD",1733122751303,10.49446724,228.62,228.56,10.49446724]
["bitfinex","SOLUSD",1733122752622,10.49446724,228.62,228.53,6.0318]
["bitfinex","SOLUSD",1733122752834,10.49446724,228.6,228.53,6.0318]
["bitfinex","SOLUSD",1733122753131,10.49446724,228.6,228.53,16.52626724]
["bitfinex","SOLUSD",1733122753510,10.49446724,228.57,228.5,16.6153]
["bitfinex","SOLUSD",1733122753712,10.49446724,228.57,228.51,10.49446724]
["bitfinex","SOLUSD",1733122754010,10.49446724,228.58,228.52,10.49446724]
["bitfinex","SOLUSD",1733122754218,10.49446724,228.58,228.41,15.9197]
["bitfinex","SOLUSD",1733122754219,10.49446724,228.53,228.41,15.9197]
["bitfinex","SOLUSD",1733122754408,41.97786896,228.58,228.41,15.9197]
["bitfinex","SOLUSD",1733122754409,10.49446724,228.47,228.41,15.9197]
["bitfinex","SOLUSD",1733122754919,10.49446724,228.49,228.42,10.49446724]
["bitfinex","SOLUSD",1733122755115,20.0,228.55,228.42,10.49446724]
["bitfinex","SOLUSD",1733122755441,10.49446724,228.49,228.42,10.49446724]
["bitfinex","SOLUSD",1733122755621,10.49446724,228.49,228.41,15.9197]
["bitfinex","SOLUSD",1733122755808,10.49446724,228.49,228.42,10.49446724]
["bitfinex","SOLUSD",1733122756728,10.49446724,228.48,228.42,10.49446724]
["bitfinex","SOLUSD",1733122757324,10.49446724,228.5,228.44,10.49446724]
["bitfinex","SOLUSD",1733122757626,10.49446724,228.52,228.45,10.49446724]
["bitfinex","SOLUSD",1733122757830,10.49446724,228.46,228.41,15.9197]
["bitfinex","SOLUSD",1733122758019,10.49446724,228.45,228.37,16.1643]
["bitfinex","SOLUSD",1733122758336,10.49446724,228.45,228.38,10.49446724]
["bitfinex","SOLUSD",1733122758835,10.49446724,228.46,228.39,10.49446724]
["bitfinex","SOLUSD",1733122759249,10.49446724,228.46,228.37,16.1643]
["bitfinex","SOLUSD",1733122759530,1.094,228.52,228.4,10.49446724]
["bitfinex","SOLUSD",1733122759734,20.0,228.48,228.43,10.49446724]
["bitfinex","SOLUSD",1733122760636,23.776884,228.55,228.45,10.49446724]
["bitfinex","SOLUSD",1733122760931,10.49446724,228.52,228.46,10.49446724]
["bitfinex","SOLUSD",1733122761134,10.49446724,228.53,228.46,10.49446724]
["bitfinex","SOLUSD",1733122761309,10.49446724,228.53,228.4,0.87313049]
["bitfinex","SOLUSD",1733122761509,10.49446724,228.54,228.47,10.49446724]
["bitfinex","SOLUSD",1733122761935,10.49446724,228.55,228.48,10.49446724]
["bitfinex","SOLUSD",1733122762236,10.49446724,228.56,228.49,10.49446724]
["bitfinex","SOLUSD",1733122762835,10.49446724,228.55,228.48,10.49446724]
["bitfinex","SOLUSD",1733122763519,16.43996826,228.55,228.48,16.43996826]
["bitfinex","SOLUSD",1733122763924,16.43996826,228.56,228.49,16.43996826]
["bitfinex","SOLUSD",1733122766519,16.43996826,228.55,228.48,16.43996826]
["bitfinex","SOLUSD",1733122767021,16.43996826,228.51,228.43,22.5123]
["bitfinex","SOLUSD",1733122767341,16.43996826,228.51,228.44,16.43996826]
["bitfinex","SOLUSD",1733122768049,16.43996826,228.52,228.44,16.43996826]
["bitfinex","SOLUSD",1733122768222,16.43996826,228.52,228.45,16.43996826]
["bitfinex","SOLUSD",1733122768538,16.43996826,228.52,228.44,16.43996826]
["bitfinex","SOLUSD",1733122775739,16.43996826,228.53,228.47,16.43996826]
["bitfinex","SOLUSD",1733122776146,16.43996826,228.53,228.46,16.43996826]
["bitfinex","SOLUSD",1733122777845,16.43996826,228.53,228.47,16.43996826]
["bitfinex","SOLUSD",1733122778819,16.43996826,228.54,228.47,16.43996826]
["bitfinex","SOLUSD",1733122779139,23.776884,228.56,228.48,16.43996826]
["bitfinex","SOLUSD",1733122779140,16.43996826,228.55,228.48,16.43996826]
["bitfinex","SOLUSD",1733122779731,16.43996826,228.55,228.49,16.43996826]
["bitfinex","SOLUSD",1733122780042,16.43996826,228.56,228.49,16.43996826]
["bitfinex","SOLUSD",1733122780837,18.57747519,228.61,228.5,16.43996826]
["bitfinex","SOLUSD",1733122781042,20.0,228.58,228.5,16.43996826]
["bitfinex","SOLUSD",1733122781227,16.43996826,228.59,228.53,16.43996826]
["bitfinex","SOLUSD",1733122781426,16.43996826,228.58,228.52,16.43996826]
["bitfinex","SOLUSD",1733122781623,16.43996826,228.58,228.51,16.43996826]
["bitfinex","SOLUSD",1733122782634,7.93,228.53,228.51,16.43996826]
["bitfinex","SOLUSD",1733122783551,7.93,228.53,228.51,10.51867122]
["bitfinex","SOLUSD",1733122784132,7.93,228.53,228.52,10.51867122]
["bitfinex","SOLUSD",1733122784831,7.93,228.53,228.48,20.0]
["bitfinex","SOLUSD",1733122785046,7.93,228.53,228.51,10.51867122]
["bitfinex","SOLUSD",1733122785243,7.93,228.53,228.52,10.51867122]
["bitfinex","SOLUSD",1733122786155,23.776884,228.63,228.52,10.51867122]
["bitfinex","SOLUSD",1733122786456,10.51867122,228.59,228.53,10.51867122]
["bitfinex","SOLUSD",1733122786754,7.93,228.54,228.53,10.51867122]
["bitfinex","SOLUSD",1733122790238,1.0934,228.65,228.53,10.51867122]
["bitfinex","SOLUSD",1733122790438,1.0934,228.65,228.51,15.0881]
["bitfinex","SOLUSD",1733122790439,10.51867122,228.62,228.55,9.24587364]
["bitfinex","SOLUSD",1733122790635,10.51867122,228.6,228.51,21.7208]
["bitfinex","SOLUSD",1733122790840,10.51867122,228.59,228.51,21.7208]
["bitfinex","SOLUSD",1733122791159,20.0,228.61,228.55,10.51867122]
["bitfinex","SOLUSD",1733122791332,30.51867122,228.61,228.54,10.51867122]
["bitfinex","SOLUSD",1733122791831,10.51867122,228.61,228.54,10.51867122]
["bitfinex","SOLUSD",1733122792031,10.51867122,228.6,228.53,10.51867122]
["bitfinex","SOLUSD",1733122792648,10.51867122,228.61,228.54,10.51867122]
["bitfinex","SOLUSD",1733122792954,10.51867122,228.61,228.51,21.7208]
["bitfinex","SOLUSD",1733122793141,10.51867122,228.61,228.54,10.51867122]
["bitfinex","SOLUSD",1733122797960,10.51867122,228.6,228.53,10.51867122]
["bitfinex","SOLUSD",1733122799547,20.0,228.64,228.59,10.51867122]
["bitfinex","SOLUSD",1733122799753,10.51867122,228.65,228.59,10.51867122]
["bitfinex","SOLUSD",1733122800056,10.51867122,228.64,228.58,10.51867122]
["bitfinex","SOLUSD",1733122800563,6.4812,228.68,228.59,10.51867122]
["bitfinex","SOLUSD",1733122800738,10.51867122,228.65,228.54,20.87282995]
["bitfinex","SOLUSD",1733122801249,10.51867122,228.65,228.58,10.51867122]
["bitfinex","SOLUSD",1733122802845,10.51867122,228.65,228.59,10.51867122]
["bitfinex","SOLUSD",1733122803152,26.28237122,228.67,228.6,10.51867122]
["bitfinex","SOLUSD",1733122803754,10.51867122,228.66,228.54,20.87282995]
["bitfinex","SOLUSD",1733122803954,10.51867122,228.66,228.59,10.51867122]
["bitfinex","SOLUSD",1733122804261,1.093,228.73,228.6,10.51867122]
["bitfinex","SOLUSD",1733122804473,1.093,228.73,228.64,10.51867122]
["bitfinex","SOLUSD",1733122804676,1.093,228.73,228.65,10.51867122]
["bitfinex","SOLUSD",1733122804870,10.51867122,228.72,228.65,10.51867122]
["bitfinex","SOLUSD",1733122805081,15.6219,228.74,228.65,10.51867122]
["bitfinex","SOLUSD",1733122805451,10.51867122,228.72,228.65,10.51867122]
["bitfinex","SOLUSD",1733122805954,7.93,228.66,228.65,10.51867122]
["bitfinex","SOLUSD",1733122806644,11.61147122,228.77,228.65,10.51867122]
["bitfinex","SOLUSD",1733122806929,15.1401,228.79,228.7,10.51867122]
["bitfinex","SOLUSD",1733122807167,7.93,228.71,228.66,20.0]
["bitfinex","SOLUSD",1733122807367,7.93,228.71,228.67,20.87213733]
["bitfinex","SOLUSD",1733122807664,7.93,228.71,228.7,10.51867122]
["bitfinex","SOLUSD",1733122808457,10.51867122,228.77,228.7,10.51867122]
["bitfinex","SOLUSD",1733122808855,10.51867122,228.76,228.69,10.51867122]
["bitfinex","SOLUSD",1733122810164,10.51867122,228.77,228.7,10.51867122]
["bitfinex","SOLUSD",1733122810348,10.51867122,228.78,228.71,10.51867122]
["bitfinex","SOLUSD",1733122810670,1.0926,228.81,228.71,10.51867122]
["bitfinex","SOLUSD",1733122810875,10.51867122,228.78,228.71,10.51867122]
["bitfinex","SOLUSD",1733122811274,10.51867122,228.79,228.72,10.51867122]
["bitfinex","SOLUSD",1733122813772,10.51867122,228.78,228.66,20.0]
["bitfinex","SOLUSD",1733122814086,10.51867122,228.78,228.71,10.51867122]
["bitfinex","SOLUSD",1733122814957,10.51867122,228.79,228.72,10.51867122]
["bitfinex","SOLUSD",1733122816184,10.51867122,228.78,228.71,10.51867122]
["bitfinex","SOLUSD",1733122817182,10.51867122,228.79,228.72,10.51867122]
["bitfinex","SOLUSD",1733122817585,1.0926,228.81,228.72,10.51867122]
["bitfinex","SOLUSD",1733122817758,10.51867122,228.79,228.72,10.51867122]
["bitfinex","SOLUSD",1733122819859,1.0926,228.81,228.72,10.51867122]
["bitfinex","SOLUSD",1733122820171,10.51867122,228.79,228.72,10.51867122]
["bitfinex","SOLUSD",1733122820572,16.3877,228.85,228.77,10.51867122]
["bitfinex","SOLUSD",1733122820765,10.51867122,228.84,228.77,10.51867122]
["bitfinex","SOLUSD",1733122821294,10.51867122,228.83,228.76,10.51867122]
["bitfinex","SOLUSD",1733122822484,10.51867122,228.83,228.7,6.2931]
["bitfinex","SOLUSD",1733122822485,10.51867122,228.82,228.75,10.51867122]
["bitfinex","SOLUSD",1733122823184,10.51867122,228.83,228.75,10.51867122]
["bitfinex","SOLUSD",1733122823478,10.51867122,228.84,228.77,10.51867122]
["bitfinex","SOLUSD",1733122824986,10.51867122,228.84,228.72,5.15500567]
["bitfinex","SOLUSD",1733122825190,10.51867122,228.84,228.77,10.51867122]
["bitfinex","SOLUSD",1733122825481,1.0923,228.87,228.77,10.51867122]
["bitfinex","SOLUSD",1733122825695,15.1396,228.91,228.82,10.51867122]
["bitfinex","SOLUSD",1733122825896,10.51867122,228.9,228.83,10.51867122]
["bitfinex","SOLUSD",1733122826104,10.51867122,228.89,228.82,10.51867122]
["bitfinex","SOLUSD",1733122828071,10.51867122,228.88,228.81,10.51867122]
["bitfinex","SOLUSD",1733122828271,10.51867122,228.88,228.76,19.88433545]
["bitfinex","SOLUSD",1733122828272,10.51867122,228.87,228.8,10.51867122]
["bitfinex","SOLUSD",1733122829503,10.51867122,228.88,228.8,10.51867122]
["bitfinex","SOLUSD",1733122829679,10.51867122,228.88,228.81,10.51867122]
["bitfinex","SOLUSD",1733122830281,10.51867122,228.83,228.76,19.88433545]
["bitfinex","SOLUSD",1733122830490,10.51867122,228.82,228.76,19.88433545]
["bitfinex","SOLUSD",1733122830698,10.51867122,228.83,228.76,26.11927122]
["bitfinex","SOLUSD",1733122831908,10.51867122,228.84,228.77,10.51867122]
["bitfinex","SOLUSD",1733122832101,10.51867122,228.85,228.78,10.51867122]
["bitfinex","SOLUSD",1733122832468,15.1396,228.91,228.81,10.51867122]
["bitfinex","SOLUSD",1733122832773,10.51867122,228.88,228.82,10.51867122]
["bitfinex","SOLUSD",1733122834284,10.51867122,228.9,228.83,10.51867122]
["bitfinex","SOLUSD",1733122834892,10.51867122,228.9,228.78,10.59804347]
["bitfinex","SOLUSD",1733122835099,10.51867122,228.89,228.82,10.51867122]
["bitfinex","SOLUSD",1733122835297,10.51867122,228.9,228.83,10.51867122]
["bitfinex","SOLUSD",1733122835776,10.51867122,228.89,228.82,10.51867122]
["bitfinex","SOLUSD",1733122836367,10.51867122,228.85,228.79,4.33414013]
["bitfinex","SOLUSD",1733122836572,10.51867122,228.85,228.8,4.33414013]
["bitfinex","SOLUSD",1733122836795,10.51867122,228.85,228.81,4.33414013]
["bitfinex","SOLUSD",1733122836983,10.51867122,228.85,228.78,16.83057122]
["bitfinex","SOLUSD",1733122837174,10.51867122,228.85,228.79,10.51867122]
["bitfinex","SOLUSD",1733122837375,10.51867122,228.86,228.79,10.51867122]
["bitfinex","SOLUSD",1733122838295,10.51867122,228.84,228.78,4.28614347]
["bitfinex","SOLUSD",1733122838488,10.51867122,228.81,228.77,4.28614347]
["bitfinex","SOLUSD",1733122838698,10.51867122,228.82,228.76,15.6006]
["bitfinex","SOLUSD",1733122839590,10.51867122,228.83,228.76,26.11927122]
["bitfinex","SOLUSD",1733122839787,10.51867122,228.84,228.77,10.51867122]
["bitfinex","SOLUSD",1733122841508,10.51867122,228.85,228.78,10.51867122]
["bitfinex","SOLUSD",1733122841802,43.16678488,228.91,228.77,10.51867122]
["bitfinex","SOLUSD",1733122841803,10.51867122,228.84,228.77,10.51867122]
["bitfinex","SOLUSD",1733122841974,10.51867122,228.84,228.76,26.11927122]
["bitfinex","SOLUSD",1733122842178,10.51867122,228.84,228.78,4.29753219]
["bitfinex","SOLUSD",1733122842801,10.51867122,228.83,228.78,4.29753219]
["bitfinex","SOLUSD",1733122843402,10.51867122,228.82,228.78,4.29753219]
["bitfinex","SOLUSD",1733122843609,10.51867122,228.83,228.78,4.29753219]
["bitfinex","SOLUSD",1733122844692,20.0,228.88,228.79,4.29753219]
["bitfinex","SOLUSD",1733122845004,20.0,228.88,228.79,14.81620341]
["bitfinex","SOLUSD",1733122845194,30.51867122,228.88,228.81,10.51867122]
["bitfinex","SOLUSD",1733122845392,30.51867122,228.88,228.83,4.29753219]
["bitfinex","SOLUSD",1733122845693,10.51867122,228.89,228.83,4.29753219]
["bitfinex","SOLUSD",1733122846093,10.51867122,228.89,228.83,4.30609387]
["bitfinex","SOLUSD",1733122846494,10.51867122,228.9,228.83,14.82476509]
["bitfinex","SOLUSD",1733122846704,10.51867122,228.9,228.77,0.87180314]
["bitfinex","SOLUSD",1733122846887,10.51867122,228.87,228.84,4.30838806]
["bitfinex","SOLUSD",1733122847086,10.51867122,228.85,228.83,4.30838806]
["bitfinex","SOLUSD",1733122848313,10.51867122,228.85,228.84,4.30838806]
["bitfinex","SOLUSD",1733122848512,10.51867122,228.86,228.83,4.30838806]
["bitfinex","SOLUSD",1733122849385,10.51867122,228.86,228.84,4.30838806]
["bitfinex","SOLUSD",1733122850515,10.51867122,228.87,228.84,4.30838806]
["bitfinex","SOLUSD",1733122851691,10.51867122,228.86,228.84,4.30838806]
["bitfinex","SOLUSD",1733122852294,10.51867122,228.85,228.84,4.30838806]
["bitfinex","SOLUSD",1733122852513,10.51867122,228.85,228.82,4.30838806]
["bitfinex","SOLUSD",1733122852813,10.51867122,228.83,228.82,4.30838806]
["bitfinex","SOLUSD",1733122854584,10.51867122,228.84,228.82,4.30838806]
["bitfinex","SOLUSD",1733122855507,10.51867122,228.84,228.81,4.30838806]
["bitfinex","SOLUSD",1733122855707,10.51867122,228.85,228.81,4.30838806]
["bitfinex","SOLUSD",1733122856297,10.51867122,228.86,228.81,4.30838806]
["bitfinex","SOLUSD",1733122856687,10.51867122,228.86,228.79,10.51867122]
["bitfinex","SOLUSD",1733122857011,10.51867122,228.86,228.81,4.3175365]
["bitfinex","SOLUSD",1733122857184,10.51867122,228.85,228.8,4.3175365]
["bitfinex","SOLUSD",1733122858092,10.51867122,228.85,228.79,4.3175365]
["bitfinex","SOLUSD",1733122858819,10.51867122,228.87,228.8,4.3175365]
["bitfinex","SOLUSD",1733122858988,10.51867122,228.89,228.82,10.51867122]
["bitfinex","SOLUSD",1733122859611,10.51867122,228.87,228.81,4.3175365]
["bitfinex","SOLUSD",1733122860589,10.51867122,228.85,228.81,4.3175365]
["bitfinex","SOLUSD",1733122860791,10.51867122,228.83,228.81,4.3175365]
["bitfinex","SOLUSD",1733122861103,10.51867122,228.82,228.8,4.3175365]
["bitfinex","SOLUSD",1733122861617,10.51867122,228.82,228.79,4.3175365]
["bitfinex","SOLUSD",1733122862304,10.51867122,228.8,228.79,4.3175365]
["bitfinex","SOLUSD",1733122862609,10.51867122,228.8,228.78,4.3175365]
["bitfinex","SOLUSD",1733122862795,10.51867122,228.82,228.78,4.3175365]
["bitfinex","SOLUSD",1733122863216,10.51867122,228.82,228.75,10.51867122]
["bitfinex","SOLUSD",1733122863601,10.51867122,228.81,228.77,4.32109831]
["bitfinex","SOLUSD",1733122863824,10.51867122,228.81,228.78,4.32109831]
["bitfinex","SOLUSD",1733122864021,10.51867122,228.8,228.78,4.32109831]
["bitfinex","SOLUSD",1733122864731,21.0924,228.86,228.78,4.32109831]
["bitfinex","SOLUSD",1733122864732,10.51867122,228.79,228.78,4.32109831]
["bitfinex","SOLUSD",1733122864913,10.51867122,228.79,228.77,4.32109831]
["bitfinex","SOLUSD",1733122865117,10.51867122,228.78,228.77,4.32109831]
["bitfinex","SOLUSD",1733122865519,10.51867122,228.78,228.75,4.32109831]
["bitfinex","SOLUSD",1733122865829,10.51867122,228.8,228.73,10.51867122]
["bitfinex","SOLUSD",1733122866028,10.51867122,228.8,228.74,4.32796066]
["bitfinex","SOLUSD",1733122866902,1.0924,228.84,228.74,4.32796066]
["bitfinex","SOLUSD",1733122867312,10.51867122,228.79,228.74,4.32796066]
["bitfinex","SOLUSD",1733122867515,10.51867122,228.8,228.74,4.32796066]
["bitfinex","SOLUSD",1733122868426,10.51867122,228.79,228.74,4.32796066]
["bitfinex","SOLUSD",1733122868632,1.0926,228.81,228.74,4.32796066]
["bitfinex","SOLUSD",1733122868805,10.51867122,228.77,228.74,4.32796066]
["bitfinex","SOLUSD",1733122869316,10.51867122,228.77,228.73,4.32796066]
["bitfinex","SOLUSD",1733122870327,7.93,228.75,228.73,4.32796066]
["bitfinex","SOLUSD",1733122870926,7.93,228.75,228.72,4.32796066]
["bitfinex","SOLUSD",1733122872533,7.93,228.75,228.7,15.9414]
["bitfinex","SOLUSD",1733122872842,34.29555522,228.74,228.71,4.32315124]
["bitfinex","SOLUSD",1733122873538,34.29555522,228.74,228.7,4.32315124]
["bitfinex","SOLUSD",1733122873702,23.776884,228.74,228.7,4.32315124]
["bitfinex","SOLUSD",1733122873907,23.776884,228.79,228.73,10.51867122]
["bitfinex","SOLUSD",1733122874102,10.51867122,228.8,228.73,10.51867122]
["bitfinex","SOLUSD",1733122874409,10.51867122,228.81,228.74,10.51867122]
["bitfinex","SOLUSD",1733122874610,10.51867122,228.82,228.75,10.51867122]
["bitfinex","SOLUSD",1733122874916,6.85160399,228.91,228.81,10.51867122]
["bitfinex","SOLUSD",1733122875104,6.85160399,228.91,228.82,10.51867122]
["bitfinex","SOLUSD",1733122875309,10.51867122,228.88,228.81,10.51867122]
["bitfinex","SOLUSD",1733122875730,6.85160399,228.91,228.84,10.51867122]
["bitfinex","SOLUSD",1733122875933,6.85160399,228.91,228.85,10.51867122]
["bitfinex","SOLUSD",1733122876529,6.85160399,228.91,228.86,10.51867122]
["bitfinex","SOLUSD",1733122876920,6.85160399,228.91,228.85,10.51867122]
["bitfinex","SOLUSD",1733122879210,10.51867122,228.92,228.85,10.51867122]
["bitfinex","SOLUSD",1733122879736,10.51867122,228.9,228.83,26.17925124]
["bitfinex","SOLUSD",1733122880032,10.51867122,228.89,228.83,26.17925124]
["bitfinex","SOLUSD",1733122880207,10.51867122,228.85,228.83,4.32315124]
["bitfinex","SOLUSD",1733122880408,10.51867122,228.85,228.78,15.9438]
["bitfinex","SOLUSD",1733122880409,10.51867122,228.85,228.82,4.32315124]
["bitfinex","SOLUSD",1733122880910,10.51867122,228.85,228.81,4.32315124]
["bitfinex","SOLUSD",1733122881115,10.51867122,228.87,228.81,4.32315124]
["bitfinex","SOLUSD",1733122881621,1.0919,228.95,228.84,10.51867122]
["bitfinex","SOLUSD",1733122881825,10.51867122,228.92,228.85,10.51867122]
["bitfinex","SOLUSD",1733122882029,1.0919,228.95,228.86,10.51867122]
["bitfinex","SOLUSD",1733122882333,10.51867122,228.93,228.86,10.51867122]
["bitfinex","SOLUSD",1733122882921,10.51867122,228.91,228.85,10.51867122]
["bitfinex","SOLUSD",1733122883337,10.51867122,228.91,228.84,10.51867122]
["bitfinex","SOLUSD",1733122884012,10.51867122,228.91,228.85,10.51867122]
["bitfinex","SOLUSD",1733122885118,34.29555522,228.9,228.83,14.83255107]
["bitfinex","SOLUSD",1733122885437,34.29555522,228.9,228.83,10.51867122]
["bitfinex","SOLUSD",1733122885614,23.776884,228.9,228.84,10.51867122]
["bitfinex","SOLUSD",1733122886117,10.51867122,228.92,228.85,10.51867122]
["bitfinex","SOLUSD",1733122886320,1.0919,228.95,228.85,10.51867122]
["bitfinex","SOLUSD",1733122886517,23.776884,228.94,228.85,10.51867122]
["bitfinex","SOLUSD",1733122886728,10.51867122,228.92,228.85,10.51867122]
["bitfinex","SOLUSD",1733122887440,10.51867122,228.9,228.84,14.83120219]
["bitfinex","SOLUSD",1733122887929,10.51867122,228.91,228.84,14.83010019]
["bitfinex","SOLUSD",1733122888241,10.51867122,228.92,228.85,10.51867122]
["bitfinex","SOLUSD",1733122888743,10.51867122,228.91,228.84,10.51867122]
["bitfinex","SOLUSD",1733122888943,10.51867122,228.91,228.83,4.31115394]
["bitfinex","SOLUSD",1733122889118,10.51867122,228.88,228.83,4.31115394]
["bitfinex","SOLUSD",1733122889521,10.51867122,228.89,228.82,14.82982516]
["bitfinex","SOLUSD",1733122890226,10.51867122,228.89,228.82,10.51867122]
["bitfinex","SOLUSD",1733122890425,20.0,228.97,228.82,10.51867122]
["bitfinex","SOLUSD",1733122890426,23.776884,228.92,228.85,10.51867122]
["bitfinex","SOLUSD",1733122890634,34.29555522,228.92,228.85,10.51867122]
["bitfinex","SOLUSD",1733122891835,21.0918,228.97,228.86,10.51867122]
["bitfinex","SOLUSD",1733122892033,20.0,228.93,228.87,10.51867122]
["bitfinex","SOLUSD",1733122892217,10.51867122,228.94,228.87,10.51867122]
["bitfinex","SOLUSD",1733122892418,10.51867122,228.94,228.87,26.88407122]
["bitfinex","SOLUSD",1733122892921,10.51867122,228.93,228.87,16.3654]
["bitfinex","SOLUSD",1733122893117,10.51867122,228.93,228.87,16.332337]
["bitfinex","SOLUSD",1733122896146,10.51867122,228.91,228.87,16.332337]
["bitfinex","SOLUSD",1733122896314,10.51867122,228.89,228.84,4.31234911]
["bitfinex","SOLUSD",1733122896519,10.51867122,228.91,228.83,11.39037666]
["bitfinex","SOLUSD",1733122896719,23.776884,228.91,228.85,10.51867122]
["bitfinex","SOLUSD",1733122896976,10.51867122,228.92,228.85,10.51867122]
["bitfinex","SOLUSD",1733122897137,34.29555522,228.93,228.86,10.51867122]
["bitfinex","SOLUSD",1733122898236,10.51867122,228.93,228.86,10.51867122]
["bitfinex","SOLUSD",1733122898946,4.30092641,229.01,228.88,10.51867122]
["bitfinex","SOLUSD",1733122899145,10.51867122,228.97,228.9,10.51867122]
["bitfinex","SOLUSD",1733122901257,1.0914,229.06,228.95,10.51867122]
["bitfinex","SOLUSD",1733122901551,10.51867122,229.02,228.95,10.51867122]
["bitfinex","SOLUSD",1733122904624,20.0,229.02,228.96,10.51867122]
["bitfinex","SOLUSD",1733122905132,30.51867122,229.02,228.95,10.51867122]
["bitfinex","SOLUSD",1733122905351,30.51867122,229.02,228.91,15.8687]
["bitfinex","SOLUSD",1733122905352,10.51867122,229.0,228.91,15.8687]
["bitfinex","SOLUSD",1733122905555,10.51867122,228.99,228.92,10.51867122]
["bitfinex","SOLUSD",1733122905847,3.77620828,228.98,228.92,10.51867122]
["bitfinex","SOLUSD",1733122906052,10.51867122,228.99,228.92,10.51867122]
["bitfinex","SOLUSD",1733122906249,10.51867122,229.0,228.93,10.51867122]
["bitfinex","SOLUSD",1733122906739,10.51867122,229.0,228.94,10.51867122]
["bitfinex","SOLUSD",1733122906935,10.518671,229.19,228.96,10.51867122]
["bitfinex","SOLUSD",1733122906936,20.0,229.07,228.96,10.51867122]
["bitfinex","SOLUSD",1733122907126,23.776884,229.02,228.96,10.51867122]
["bitfinex","SOLUSD",1733122907744,10.51867122,229.03,228.96,10.51867122]
["bitfinex","SOLUSD",1733122908853,1.0912,229.09,228.99,10.51867122]
["bitfinex","SOLUSD",1733122909155,10.51867122,229.07,229.0,10.51867122]
["bitfinex","SOLUSD",1733122909646,10.51867122,229.06,228.99,25.57317122]
["bitfinex","SOLUSD",1733122909850,10.51867122,229.05,228.99,15.0545]
["bitfinex","SOLUSD",1733122910056,10.51867122,229.06,228.99,25.57317122]
["bitfinex","SOLUSD",1733122910345,43.16578488,229.13,229.0,10.51867122]
["bitfinex","SOLUSD",1733122910648,10.51867122,229.07,229.0,10.51867122]
["bitfinex","SOLUSD",1733122910833,10.51867122,229.06,228.99,15.0545]
["bitfinex","SOLUSD",1733122911243,45.34788488,229.13,229.0,10.51867122]
["bitfinex","SOLUSD",1733122911554,10.51867122,229.07,229.0,10.51867122]
["bitfinex","SOLUSD",1733122912355,10.51867122,229.08,229.01,10.51867122]
["bitfinex","SOLUSD",1733122912655,0.5164515,229.15,229.06,10.51867122]
["bitfinex","SOLUSD",1733122912826,10.51867122,229.14,229.07,10.51867122]
["bitfinex","SOLUSD",1733122913233,10.51867122,229.14,229.08,10.51867122]
["bitfinex","SOLUSD",1733122913543,0.5164515,229.15,229.08,10.51867122]
["bitfinex","SOLUSD",1733122913732,0.5164515,229.15,229.11,10.51867122]
["bitfinex","SOLUSD",1733122913931,0.5164515,229.15,229.12,10.51867122]
["bitfinex","SOLUSD",1733122914639,0.5164515,229.15,229.11,10.51867122]
["bitfinex","SOLUSD",1733122915155,0.5164515,229.15,229.12,10.51867122]
["bitfinex","SOLUSD",1733122915447,0.5164515,229.15,229.08,15.8515]
["bitfinex","SOLUSD",1733122915623,0.5164515,229.15,229.1,10.51867122]
["bitfinex","SOLUSD",1733122916135,0.5164515,229.15,229.11,10.51867122]
["bitfinex","SOLUSD",1733122917254,0.5164515,229.15,229.14,10.51867122]
["bitfinex","SOLUSD",1733122918934,1.0903,229.29,229.14,33.01287805]
["bitfinex","SOLUSD",1733122919154,1.0903,229.29,229.22,10.51867122]
["bitfinex","SOLUSD",1733122919348,10.51867122,229.28,229.22,10.51867122]
["bitfinex","SOLUSD",1733122919838,10.51867122,229.27,229.21,10.51867122]
["bitfinex","SOLUSD",1733122920027,1.0903,229.29,229.21,10.51867122]
["bitfinex","SOLUSD",1733122920223,10.51867122,229.27,229.21,10.51867122]
["bitfinex","SOLUSD",1733122920628,10.51867122,229.27,229.2,10.51867122]
["bitfinex","SOLUSD",1733122920829,20.0,229.3,229.21,10.51867122]
["bitfinex","SOLUSD",1733122921038,10.51867122,229.27,229.2,10.51867122]
["bitfinex","SOLUSD",1733122921240,10.51867122,229.26,229.19,10.51867122]
["bitfinex","SOLUSD",1733122921441,21.0903,229.3,229.18,10.51867122]
["bitfinex","SOLUSD",1733122921662,16.33822149,229.26,229.19,16.33822149]
["bitfinex","SOLUSD",1733122922362,23.776884,229.25,229.19,16.33822149]
["bitfinex","SOLUSD",1733122923032,16.33822149,229.26,229.19,16.33822149]
["bitfinex","SOLUSD",1733122923249,16.33822149,229.27,229.2,17.20839121]
["bitfinex","SOLUSD",1733122923551,16.33822149,229.26,229.2,0.87016972]
["bitfinex","SOLUSD",1733122923746,16.33822149,229.26,229.19,16.33822149]
["bitfinex","SOLUSD",1733122924263,16.33822149,229.28,229.21,16.33822149]
["bitfinex","SOLUSD",1733122924438,23.776884,229.29,229.22,0.87013313]
["bitfinex","SOLUSD",1733122924758,16.33822149,229.28,229.21,16.33822149]
["bitfinex","SOLUSD",1733122925865,16.33822149,229.27,229.2,16.33822149]
["bitfinex","SOLUSD",1733122926041,20.0,229.3,229.21,16.33822149]
["bitfinex","SOLUSD",1733122926248,16.33822149,229.28,229.21,16.33822149]
["bitfinex","SOLUSD",1733122927439,16.33822149,229.27,229.2,16.33822149]
["bitfinex","SOLUSD",1733122927767,16.33822149,229.26,229.19,16.33822149]
["bitfinex","SOLUSD",1733122927966,1.0902,229.31,229.17,16.33822149]
["bitfinex","SOLUSD",1733122927967,16.33822149,229.24,229.17,16.33822149]
["bitfinex","SOLUSD",1733122928854,23.776884,229.23,229.17,16.33822149]
["bitfinex","SOLUSD",1733122929635,16.33822149,229.25,229.18,17.20853292]
["bitfinex","SOLUSD",1733122929962,23.776884,229.24,229.18,17.20853292]
["bitfinex","SOLUSD",1733122930551,16.33822149,229.25,229.18,17.20853292]
["bitfinex","SOLUSD",1733122930756,16.33822149,229.28,229.21,16.33822149]
["bitfinex","SOLUSD",1733122930941,16.33822149,229.28,229.18,0.87031143]
["bitfinex","SOLUSD",1733122930942,16.33822149,229.29,229.22,16.33822149]
["bitfinex","SOLUSD",1733122931359,16.33822149,229.3,229.23,16.33822149]
["bitfinex","SOLUSD",1733122932155,16.33822149,229.34,229.27,16.33822149]
["bitfinex","SOLUSD",1733122932536,16.33822149,229.33,229.26,16.33822149]
["bitfinex","SOLUSD",1733122933240,16.33822149,229.32,229.26,16.33822149]
["bitfinex","SOLUSD",1733122933441,16.33822149,229.31,229.24,16.33822149]
["bitfinex","SOLUSD",1733122933643,16.33822149,229.32,229.25,16.33822149]
["bitfinex","SOLUSD",1733122934044,16.33822149,229.33,229.26,16.33822149]
["bitfinex","SOLUSD",1733122934482,16.33822149,229.32,229.25,16.33822149]
["bitfinex","SOLUSD",1733122934644,16.33822149,229.31,229.24,16.33822149]
["bitfinex","SOLUSD",1733122935466,1.09,229.35,229.23,21.7787]
["bitfinex","SOLUSD",1733122935467,16.33822149,229.32,229.25,16.33822149]
["bitfinex","SOLUSD",1733122935638,16.33822149,229.33,229.26,16.33822149]
["bitfinex","SOLUSD",1733122936050,16.33822149,229.32,229.24,16.33822149]
["bitfinex","SOLUSD",1733122936365,16.33822149,229.31,229.24,16.33822149]
["bitfinex","SOLUSD",1733122937464,16.33822149,229.32,229.25,16.33822149]
["bitfinex","SOLUSD",1733122937639,23.776884,229.34,229.26,16.33822149]
["bitfinex","SOLUSD",1733122937640,16.33822149,229.33,229.26,16.33822149]
["bitfinex","SOLUSD",1733122938354,23.776884,229.34,229.26,16.33822149]
["bitfinex","SOLUSD",1733122938643,16.33822149,229.31,229.23,21.7787]
["bitfinex","SOLUSD",1733122938848,16.33822149,229.31,229.24,16.33822149]
["bitfinex","SOLUSD",1733122939666,16.33822149,229.29,229.23,21.7787]
["bitfinex","SOLUSD",1733122939860,16.33822149,229.3,229.23,38.11692149]
["bitfinex","SOLUSD",1733122940058,16.33822149,229.31,229.24,16.33822149]
["bitfinex","SOLUSD",1733122940264,23.776884,229.3,229.24,16.33822149]
["bitfinex","SOLUSD",1733122941848,16.33822149,229.28,229.23,15.6551]
["bitfinex","SOLUSD",1733122942047,16.33822149,229.28,229.21,16.33822149]
["bitfinex","SOLUSD",1733122942373,16.33822149,229.27,229.2,16.33822149]
["bitfinex","SOLUSD",1733122942671,23.776884,229.3,229.18,16.11788287]
["bitfinex","SOLUSD",1733122942672,16.33822149,229.23,229.18,15.2477]
["bitfinex","SOLUSD",1733122942973,15.9202,229.29,229.14,17.462256]
["bitfinex","SOLUSD",1733122943153,16.33822149,229.2,229.14,17.462256]
["bitfinex","SOLUSD",1733122943678,10.46416706,229.16,229.08,16.3212]
["bitfinex","SOLUSD",1733122943975,41.85666824,229.24,229.1,10.46416706]
["bitfinex","SOLUSD",1733122943976,10.46416706,229.17,229.1,10.46416706]
["bitfinex","SOLUSD",1733122944147,23.776884,229.16,229.1,10.46416706]
["bitfinex","SOLUSD",1733122944342,23.776884,229.16,229.11,10.46416706]
["bitfinex","SOLUSD",1733122944573,23.776884,229.17,229.11,10.46416706]
["bitfinex","SOLUSD",1733122944873,21.0907,229.21,229.13,10.46416706]
["bitfinex","SOLUSD",1733122945170,23.776884,229.19,229.13,10.46416706]
["bitfinex","SOLUSD",1733122945545,40.12559628,229.19,229.12,16.34871228]
["bitfinex","SOLUSD",1733122945773,23.776884,229.16,229.1,16.34871228]
["bitfinex","SOLUSD",1733122945977,23.776884,229.16,229.09,16.34871228]
["bitfinex","SOLUSD",1733122947250,23.776884,229.16,229.1,16.34871228]
["bitfinex","SOLUSD",1733122947754,7.93,229.14,229.1,16.34871228]
["bitfinex","SOLUSD",1733122949379,7.93,229.14,229.09,16.34871228]
["bitfinex","SOLUSD",1733122949765,16.34871228,229.12,229.04,16.34871228]
["bitfinex","SOLUSD",1733122950276,40.12559628,229.13,229.05,16.34871228]
["bitfinex","SOLUSD",1733122950950,23.776884,229.13,229.07,16.34871228]
["bitfinex","SOLUSD",1733122951151,23.776884,229.14,229.08,16.34871228]
["bitfinex","SOLUSD",1733122952461,23.776884,229.14,229.07,16.34871228]
["bitfinex","SOLUSD",1733122952660,23.776884,229.14,229.08,16.34871228]
["bitfinex","SOLUSD",1733122953855,23.776884,229.12,229.06,16.34871228]
["bitfinex","SOLUSD",1733122954272,40.12559628,229.14,229.06,16.34871228]
["bitfinex","SOLUSD",1733122955177,23.776884,229.14,229.09,16.34871228]
["bitfinex","SOLUSD",1733122955573,1.0908,229.19,229.13,16.34871228]
["bitfinex","SOLUSD",1733122957164,20.0,229.17,229.13,16.34871228]
["bitfinex","SOLUSD",1733122958153,23.776884,229.16,229.13,16.34871228]
["bitfinex","SOLUSD",1733122958581,23.776884,229.16,229.12,16.34871228]
["bitfinex","SOLUSD",1733122960260,40.12559628,229.16,229.09,16.34871228]
["bitfinex","SOLUSD",1733122961968,23.776884,229.16,229.09,16.34871228]
["bitfinex","SOLUSD",1733122962467,40.12559628,229.16,229.09,16.34871228]
["bitfinex","SOLUSD",1733122962887,23.776884,229.14,229.07,16.34871228]
["bitfinex","SOLUSD",1733122963198,23.776884,229.12,229.05,16.34871228]
["bitfinex","SOLUSD",1733122963484,23.776884,229.12,229.07,16.34871228]
["bitfinex","SOLUSD",1733122963691,23.776884,229.14,229.08,16.34871228]
["bitfinex","SOLUSD",1733122964383,23.776884,229.16,229.09,16.34871228]
["bitfinex","SOLUSD",1733122964596,40.12559628,229.16,229.09,16.34871228]
["bitfinex","SOLUSD",1733122965581,23.776884,229.16,229.09,16.34871228]
["bitfinex","SOLUSD",1733122965782,36.34871228,229.17,229.1,16.34871228]
["bitfinex","SOLUSD",1733122966167,23.776884,229.14,229.07,16.34871228]
["bitfinex","SOLUSD",1733122966368,23.776884,229.12,229.06,16.34871228]
["bitfinex","SOLUSD",1733122967097,16.34871228,229.14,229.06,16.34871228]
["bitfinex","SOLUSD",1733122967387,23.776884,229.13,229.06,16.34871228]
["bitfinex","SOLUSD",1733122967683,23.776884,229.13,229.06,10.46855374]
["bitfinex","SOLUSD",1733122969366,23.776884,229.13,229.07,10.46855374]
["bitfinex","SOLUSD",1733122969694,21.0909,229.17,229.1,10.46855374]
["bitfinex","SOLUSD",1733122969695,20.0,229.17,229.1,10.46855374]
["bitfinex","SOLUSD",1733122969986,10.46855374,229.17,229.1,10.46855374]
["bitfinex","SOLUSD",1733122970492,10.46855374,229.18,229.1,10.46855374]
["bitfinex","SOLUSD",1733122970662,20.0,229.19,229.1,10.46855374]
["bitfinex","SOLUSD",1733122970866,20.0,229.19,229.11,10.46855374]
["bitfinex","SOLUSD",1733122971095,23.776884,229.17,229.11,10.46855374]
["bitfinex","SOLUSD",1733122971681,40.12818653,229.17,229.09,16.35130253]
["bitfinex","SOLUSD",1733122972067,16.35130253,229.16,229.09,16.35130253]
["bitfinex","SOLUSD",1733122972483,16.35130253,229.16,229.04,0.87065624]
["bitfinex","SOLUSD",1733122972484,40.12818653,229.15,229.07,16.35130253]
["bitfinex","SOLUSD",1733122972695,16.35130253,229.13,229.06,16.35130253]
["bitfinex","SOLUSD",1733122972987,16.35130253,229.14,229.06,16.35130253]
["bitfinex","SOLUSD",1733122973381,16.35130253,229.14,229.07,16.35130253]
["bitfinex","SOLUSD",1733122974089,16.35130253,229.15,229.07,16.35130253]
["bitfinex","SOLUSD",1733122974287,40.12818653,229.14,229.06,16.35130253]
["bitfinex","SOLUSD",1733122974478,16.35130253,229.13,229.06,16.35130253]
["bitfinex","SOLUSD",1733122977274,16.35130253,229.12,229.05,16.35130253]
["bitfinex","SOLUSD",1733122978298,16.35130253,229.13,229.06,16.35130253]
["bitfinex","SOLUSD",1733122978486,16.35130253,229.14,229.06,16.35130253]
["bitfinex","SOLUSD",1733122979194,16.35130253,229.13,229.05,16.35130253]
["bitfinex","SOLUSD",1733122980004,16.35130253,229.11,229.03,16.35130253]
["bitfinex","SOLUSD",1733122980382,16.35130253,229.12,229.05,16.35130253]
["bitfinex","SOLUSD",1733122982703,16.35130253,229.08,229.01,16.35130253]
["bitfinex","SOLUSD",1733122983005,16.35130253,229.06,228.99,16.35130253]
["bitfinex","SOLUSD",1733122983200,16.35130253,229.05,228.98,16.35130253]
["bitfinex","SOLUSD",1733122983997,16.35130253,229.07,229.0,16.35130253]
["bitfinex","SOLUSD",1733122984502,31.86730253,229.08,229.0,16.35130253]
["bitfinex","SOLUSD",1733122985091,31.86730253,229.08,228.94,16.63956715]
["bitfinex","SOLUSD",1733122985092,38.35350253,229.13,229.06,16.35130253]
["bitfinex","SOLUSD",1733122985294,20.0,229.1,229.06,16.35130253]
["bitfinex","SOLUSD",1733122985590,20.0,229.1,229.05,16.35130253]
["bitfinex","SOLUSD",1733122985778,16.35130253,229.08,229.01,16.35130253]
["bitfinex","SOLUSD",1733122985982,16.35130253,229.06,228.99,16.35130253]
["bitfinex","SOLUSD",1733122986379,16.35130253,229.05,228.98,16.35130253]
["bitfinex","SOLUSD",1733122988003,20.0,229.1,228.99,16.35130253]
["bitfinex","SOLUSD",1733122988004,16.35130253,229.06,228.99,16.35130253]
["bitfinex","SOLUSD",1733122988199,20.0,229.1,229.04,16.35130253]
["bitfinex","SOLUSD",1733122988398,38.35350253,229.13,229.06,16.35130253]
["bitfinex","SOLUSD",1733122988785,16.35130253,229.12,229.05,16.35130253]
["bitfinex","SOLUSD",1733122990095,38.35350253,229.13,229.06,16.35130253]
["bitfinex","SOLUSD",1733122990297,23.776884,229.15,229.08,16.35130253]
["bitfinex","SOLUSD",1733122990605,17.44220253,229.16,229.08,16.35130253]
["bitfinex","SOLUSD",1733122990801,16.35130253,229.14,229.06,16.35130253]
["bitfinex","SOLUSD",1733122991010,16.35130253,229.13,229.06,16.35130253]
["bitfinex","SOLUSD",1733122991992,16.35130253,229.13,229.05,16.35130253]
["bitfinex","SOLUSD",1733122992202,16.35130253,229.11,229.04,16.35130253]
["bitfinex","SOLUSD",1733122992601,16.35130253,229.09,229.02,16.35130253]
["bitfinex","SOLUSD",1733122992798,16.35130253,229.09,229.01,16.35130253]
["bitfinex","SOLUSD",1733122993000,16.35130253,229.08,229.0,16.35130253]
["bitfinex","SOLUSD",1733122993180,16.35130253,229.07,229.0,16.35130253]
["bitfinex","SOLUSD",1733122993499,16.35130253,229.09,229.01,16.35130253]
["bitfinex","SOLUSD",1733122993707,10.4731197,229.08,229.0,10.4731197]
["bitfinex","SOLUSD",1733122993881,10.4731197,229.09,229.02,10.4731197]
["bitfinex","SOLUSD",1733122994075,10.4731197,229.09,228.94,16.63952856]
["bitfinex","SOLUSD",1733122994076,20.0,229.12,229.04,10.4731197]
["bitfinex","SOLUSD",1733122994314,23.776884,229.11,229.04,10.4731197]
["bitfinex","SOLUSD",1733122994689,30.4731197,229.12,229.05,10.4731197]
["bitfinex","SOLUSD",1733122995095,20.0,229.15,229.05,10.4731197]
["bitfinex","SOLUSD",1733122995394,10.4731197,229.14,229.06,10.4731197]
["bitfinex","SOLUSD",1733122995605,16.35675075,229.14,229.06,16.35675075]
["bitfinex","SOLUSD",1733122996497,16.35675075,229.13,229.06,16.35675075]
["bitfinex","SOLUSD",1733122997013,16.35675075,229.12,229.05,16.35675075]
["bitfinex","SOLUSD",1733122998311,36.35675075,229.15,229.07,16.35675075]
["bitfinex","SOLUSD",1733122998519,36.35675075,229.15,229.09,16.35675075]
["bitfinex","SOLUSD",1733123000413,20.0,229.15,229.08,16.35675075]
["bitfinex","SOLUSD",1733123000610,20.0,229.13,229.08,16.35675075]
["bitfinex","SOLUSD",1733123002912,16.35675075,229.13,229.06,16.35675075]
["bitfinex","SOLUSD",1733123009905,7.93,229.09,229.06,16.35675075]
["bitfinex","SOLUSD",1733123010228,16.35675075,229.13,229.06,16.35675075]
["bitfinex","SOLUSD",1733123010926,16.35675075,229.13,229.04,16.35675075]
["bitfinex","SOLUSD",1733123013238,7.93,229.08,229.04,16.35675075]
["bitfinex","SOLUSD",1733123014009,16.35675075,229.13,229.04,16.35675075]
["bitfinex","SOLUSD",1733123014714,20.0,229.19,229.04,16.35675075]
["bitfinex","SOLUSD",1733123014920,20.0,229.15,229.04,16.35675075]
["bitfinex","SOLUSD",1733123015126,16.35675075,229.12,229.04,16.35675075]
["bitfinex","SOLUSD",1733123015324,16.35675075,229.1,229.03,15.9559]
["bitfinex","SOLUSD",1733123015524,10.47224637,229.09,229.03,15.9559]
["bitfinex","SOLUSD",1733123016526,10.47224637,229.07,229.0,10.47224637]
["bitfinex","SOLUSD",1733123017133,7.93,229.06,229.0,10.47224637]
["bitfinex","SOLUSD",1733123017333,7.93,229.06,229.01,10.47224637]
["bitfinex","SOLUSD",1733123019335,7.93,229.06,229.03,10.47224637]
["bitfinex","SOLUSD",1733123019521,7.93,229.06,229.02,10.47224637]
["bitfinex","SOLUSD",1733123022043,10.47224637,229.05,228.98,0.87094951]
["bitfinex","SOLUSD",1733123022205,10.47224637,229.05,228.99,10.47224637]
["bitfinex","SOLUSD",1733123022712,18.40224637,229.06,228.99,10.47224637]
["bitfinex","SOLUSD",1733123023637,18.40224637,229.06,228.97,16.61548771]
["bitfinex","SOLUSD",1733123023638,10.47224637,229.05,228.97,16.61548771]
["bitfinex","SOLUSD",1733123023827,7.93,229.06,228.97,26.21674637]
["bitfinex","SOLUSD",1733123023828,10.47224637,229.04,228.97,26.21674637]
["bitfinex","SOLUSD",1733123024031,10.47224637,229.03,228.96,10.47224637]
["bitfinex","SOLUSD",1733123025326,7.93,229.06,228.96,10.47224637]
["bitfinex","SOLUSD",1733123025525,10.47224637,229.03,228.96,10.47224637]
["bitfinex","SOLUSD",1733123026639,10.47224637,229.05,228.98,10.47224637]
["bitfinex","SOLUSD",1733123027020,10.47224637,229.04,228.97,10.47224637]
["bitfinex","SOLUSD",1733123027417,20.0,229.08,228.98,10.47224637]
["bitfinex","SOLUSD",1733123027619,10.47224637,229.05,228.98,10.47224637]
["bitfinex","SOLUSD",1733123028118,10.47224637,229.04,228.97,10.47224637]
["bitfinex","SOLUSD",1733123028333,10.47224637,229.05,228.98,10.47224637]
["bitfinex","SOLUSD",1733123028532,1.0913,229.09,228.99,10.47224637]
["bitfinex","SOLUSD",1733123028723,10.47224637,229.07,228.99,10.47224637]
["bitfinex","SOLUSD",1733123028924,1.0913,229.09,229.0,11.34328108]
["bitfinex","SOLUSD",1733123029128,10.47224637,229.09,229.02,10.47224637]
["bitfinex","SOLUSD",1733123029324,1.091,229.13,229.02,10.47224637]
["bitfinex","SOLUSD",1733123029524,10.47224637,229.1,229.02,10.47224637]
["bitfinex","SOLUSD",1733123030447,1.091,229.13,229.04,10.47224637]
["bitfinex","SOLUSD",1733123030651,10.47224637,229.12,229.05,10.47224637]
["bitfinex","SOLUSD",1733123032920,16.3005,229.14,229.05,10.47224637]
["bitfinex","SOLUSD",1733123033123,10.47224637,229.12,229.05,10.47224637]
["bitfinex","SOLUSD",1733123034340,10.47224637,229.12,229.03,10.47224637]
["bitfinex","SOLUSD",1733123034930,10.47224637,229.1,229.03,10.47224637]
["bitfinex","SOLUSD",1733123035246,10.47224637,229.1,229.0,15.4498]
["bitfinex","SOLUSD",1733123035541,10.47224637,229.1,229.01,10.47224637]
["bitfinex","SOLUSD",1733123035926,10.47224637,229.1,229.03,10.47224637]
["bitfinex","SOLUSD",1733123036123,10.47224637,229.1,229.0,16.32067835]
["bitfinex","SOLUSD",1733123036329,10.47224637,229.1,229.02,10.47224637]
["bitfinex","SOLUSD",1733123036841,1.091,229.13,229.02,10.47224637]
["bitfinex","SOLUSD",1733123037022,10.47224637,229.11,229.02,10.47224637]
["bitfinex","SOLUSD",1733123037530,10.47224637,229.12,229.04,10.47224637]
["bitfinex","SOLUSD",1733123038929,10.47224637,229.12,229.02,0.87086287]
["bitfinex","SOLUSD",1733123039123,10.47224637,229.12,229.04,10.47224637]
["bitfinex","SOLUSD",1733123040735,20.0,229.11,229.04,10.47224637]
["bitfinex","SOLUSD",1733123040935,30.47224637,229.11,229.04,10.47224637]
["bitfinex","SOLUSD",1733123041136,30.47224637,229.11,229.02,10.47224637]
["bitfinex","SOLUSD",1733123041926,30.47224637,229.11,229.0,15.4498]
["bitfinex","SOLUSD",1733123042127,10.47224637,229.09,229.01,10.47224637]
["bitfinex","SOLUSD",1733123042849,7.93,229.05,229.01,10.47224637]
["bitfinex","SOLUSD",1733123043255,10.47224637,229.09,229.01,11.34317837]
["bitfinex","SOLUSD",1733123043431,30.47224637,229.11,229.03,10.47224637]
["bitfinex","SOLUSD",1733123046555,11.56334637,229.13,229.06,10.47224637]
["bitfinex","SOLUSD",1733123046927,20.0,229.15,229.06,10.47224637]
["bitfinex","SOLUSD",1733123047132,10.47224637,229.14,229.06,10.47224637]
["bitfinex","SOLUSD",1733123047634,10.47224637,229.14,229.07,10.47224637]
["bitfinex","SOLUSD",1733123049041,7.93,229.08,229.06,10.47224637]
["bitfinex","SOLUSD",1733123050255,7.93,229.08,229.04,10.47224637]
["bitfinex","SOLUSD",1733123051637,7.93,229.08,229.03,10.47224637]
["bitfinex","SOLUSD",1733123051949,7.93,229.08,229.0,15.4498]
["bitfinex","SOLUSD",1733123052146,7.93,229.08,229.03,10.47224637]
["bitfinex","SOLUSD",1733123052536,7.93,229.08,229.04,10.47224637]
["bitfinex","SOLUSD",1733123053042,7.93,229.08,229.03,10.47224637]
["bitfinex","SOLUSD",1733123053753,7.93,229.08,229.04,10.47224637]
["bitfinex","SOLUSD",1733123058259,7.93,229.08,229.03,10.47224637]
["bitfinex","SOLUSD",1733123059050,10.47224637,229.11,229.03,10.47224637]
["bitfinex","SOLUSD",1733123059840,23.776884,229.13,228.99,10.47224637]
["bitfinex","SOLUSD",1733123060047,10.47224637,229.1,229.03,10.47224637]
["bitfinex","SOLUSD",1733123060460,10.47224637,229.11,229.03,10.47224637]
["bitfinex","SOLUSD",1733123060759,23.776884,229.13,229.04,10.47224637]
["bitfinex","SOLUSD",1733123060961,34.24913037,229.13,229.06,10.47224637]
["bitfinex","SOLUSD",1733123061160,145.32674369,229.21,229.0,0.87101847]
["bitfinex","SOLUSD",1733123061161,15.4336,229.19,229.12,10.47224637]
["bitfinex","SOLUSD",1733123061341,25.90584637,229.19,229.13,10.47224637]
["bitfinex","SOLUSD",1733123062342,6.2212,229.24,229.14,10.47224637]
["bitfinex","SOLUSD",1733123062568,10.47224637,229.21,229.14,10.47224637]
["bitfinex","SOLUSD",1733123063071,10.47224637,229.2,229.13,10.47224637]
["bitfinex","SOLUSD",1733123064049,15.2127,229.26,229.15,10.47224637]
["bitfinex","SOLUSD",1733123064347,10.47224637,229.22,229.15,10.47224637]
["bitfinex","SOLUSD",1733123064772,10.47224637,229.21,229.15,10.47224637]
["bitfinex","SOLUSD",1733123065079,10.47224637,229.21,229.14,10.47224637]
["bitfinex","SOLUSD",1733123065244,10.47224637,229.2,229.13,10.47224637]
["bitfinex","SOLUSD",1733123066541,10.47224637,229.18,229.1,10.47224637]
["bitfinex","SOLUSD",1733123066747,10.47224637,229.16,229.08,15.1201]
["bitfinex","SOLUSD",1733123066964,10.47224637,229.17,229.1,10.47224637]
["bitfinex","SOLUSD",1733123069549,10.47224637,229.19,229.11,10.47224637]
["bitfinex","SOLUSD",1733123070068,10.47224637,229.19,229.12,10.47224637]
["bitfinex","SOLUSD",1733123070242,10.47224637,229.18,229.11,10.47224637]
["bitfinex","SOLUSD",1733123070856,20.0,229.2,229.08,15.99076407]
["bitfinex","SOLUSD",1733123071055,10.47224637,229.18,229.11,10.47224637]
["bitfinex","SOLUSD",1733123071548,10.47224637,229.21,229.14,10.47224637]
["bitfinex","SOLUSD",1733123071854,10.47224637,229.22,229.12,0.87058997]
["bitfinex","SOLUSD",1733123072059,10.47224637,229.21,229.14,10.47224637]
["bitfinex","SOLUSD",1733123073746,10.47224637,229.2,229.13,10.47224637]
["bitfinex","SOLUSD",1733123073952,10.47224637,229.19,229.12,10.47224637]
["bitfinex","SOLUSD",1733123074169,10.47224637,229.18,229.11,10.47224637]
["bitfinex","SOLUSD",1733123075766,10.47224637,229.18,229.1,0.87049498]
["bitfinex","SOLUSD",1733123076074,10.47224637,229.18,229.11,10.47224637]
["bitfinex","SOLUSD",1733123076276,10.47224637,229.18,229.1,10.47224637]
["bitfinex","SOLUSD",1733123077102,10.47224637,229.17,229.1,10.47224637]
["bitfinex","SOLUSD",1733123077454,10.47224637,229.14,229.08,15.1201]
["bitfinex","SOLUSD",1733123078172,10.47224637,229.12,229.03,23.73609592]
["bitfinex","SOLUSD",1733123078470,10.47224637,229.1,229.03,33.33764637]
["bitfinex","SOLUSD",1733123079876,15.8314,229.17,229.03,33.33764637]
["bitfinex","SOLUSD",1733123080075,10.47224637,229.11,229.04,10.47224637]
["bitfinex","SOLUSD",1733123081479,10.47224637,229.12,229.05,10.47224637]
["bitfinex","SOLUSD",1733123082264,10.47224637,229.13,229.05,10.47224637]
["bitfinex","SOLUSD",1733123082768,10.47224637,229.07,228.96,15.9618]
["bitfinex","SOLUSD",1733123082968,10.47224637,229.06,228.99,10.47224637]
["bitfinex","SOLUSD",1733123083561,10.47224637,229.03,228.96,15.9618]
["bitfinex","SOLUSD",1733123083776,10.47224637,229.04,228.96,15.9618]
["bitfinex","SOLUSD",1733123083984,10.47224637,229.05,228.98,10.47224637]
["bitfinex","SOLUSD",1733123085379,10.47224637,229.04,228.97,10.47224637]
["bitfinex","SOLUSD",1733123085578,10.47224637,229.05,228.98,10.47224637]
["bitfinex","SOLUSD",1733123086995,20.0,229.07,228.98,10.47224637]
["bitfinex","SOLUSD",1733123087290,10.47224637,229.05,228.98,10.47224637]
["bitfinex","SOLUSD",1733123087497,10.47224637,229.05,228.97,10.47224637]
["bitfinex","SOLUSD",1733123088083,10.47224637,229.04,228.97,10.47224637]
["bitfinex","SOLUSD",1733123089897,10.47224637,229.05,228.98,10.47224637]
["bitfinex","SOLUSD",1733123092121,10.47224637,229.04,228.97,10.47224637]
["bitfinex","SOLUSD",1733123093572,1.0912,229.11,228.99,10.47224637]
["bitfinex","SOLUSD",1733123093776,1.0912,229.11,229.0,10.47224637]
["bitfinex","SOLUSD",1733123093985,10.47224637,229.07,229.0,10.47224637]
["bitfinex","SOLUSD",1733123094475,10.47224637,229.06,228.98,0.87108721]
["bitfinex","SOLUSD",1733123094679,10.47224637,229.05,228.96,15.9618]
["bitfinex","SOLUSD",1733123094872,10.47224637,229.05,228.98,10.47224637]
["bitfinex","SOLUSD",1733123096478,10.47224637,229.04,228.97,10.47224637]
["bitfinex","SOLUSD",1733123096879,10.47224637,229.03,228.96,15.9618]
["bitfinex","SOLUSD",1733123097084,10.47224637,229.03,228.96,26.43404637]
["bitfinex","SOLUSD",1733123100696,10.47224637,228.99,228.96,15.9618]
["bitfinex","SOLUSD",1733123101293,20.0,229.06,228.96,15.9618]
["bitfinex","SOLUSD",1733123101492,10.47224637,228.99,228.96,15.9618]
["bitfinex","SOLUSD",1733123102284,10.47224637,228.97,228.9,15.4807]
["bitfinex","SOLUSD",1733123102490,10.47224637,228.93,228.9,15.4807]
["bitfinex","SOLUSD",1733123103512,10.47224637,228.93,228.86,10.47224637]
["bitfinex","SOLUSD",1733123103820,10.47224637,228.93,228.85,16.1121]
["bitfinex","SOLUSD",1733123103987,10.47224637,228.92,228.85,16.1121]
["bitfinex","SOLUSD",1733123104186,10.47224637,228.9,228.85,16.1121]
["bitfinex","SOLUSD",1733123104513,10.47224637,228.89,228.85,16.1121]
["bitfinex","SOLUSD",1733123104685,10.47224637,228.87,228.85,16.1121]
["bitfinex","SOLUSD",1733123105212,10.47224637,228.88,228.81,10.47224637]
["bitfinex","SOLUSD",1733123105513,10.47224637,228.89,228.82,10.47224637]
["bitfinex","SOLUSD",1733123106098,20.0,228.93,228.83,10.47224637]
["bitfinex","SOLUSD",1733123106302,10.47224637,228.9,228.83,10.47224637]
["bitfinex","SOLUSD",1733123108086,10.47224637,228.91,228.84,10.47224637]
["bitfinex","SOLUSD",1733123108285,10.47224637,228.91,228.8,16.56773615]
["bitfinex","SOLUSD",1733123108286,10.47224637,228.9,228.83,10.47224637]
["bitfinex","SOLUSD",1733123108909,10.47224637,228.91,228.84,10.47224637]
["bitfinex","SOLUSD",1733123109418,10.47224637,228.96,228.89,10.47224637]
["bitfinex","SOLUSD",1733123111308,10.47224637,228.94,228.87,10.47224637]
["bitfinex","SOLUSD",1733123111521,10.47224637,228.92,228.85,10.47224637]
["bitfinex","SOLUSD",1733123112795,10.47224637,228.93,228.86,10.47224637]
["bitfinex","SOLUSD",1733123113112,10.47224637,228.94,228.86,10.47224637]
["bitfinex","SOLUSD",1733123114507,16.2943,229.0,228.89,10.47224637]
["bitfinex","SOLUSD",1733123114711,10.47224637,228.97,228.9,10.47224637]
["bitfinex","SOLUSD",1733123115013,7.93,228.91,228.9,10.47224637]
["bitfinex","SOLUSD",1733123115601,10.47224637,228.98,228.9,10.47224637]
["bitfinex","SOLUSD",1733123115799,10.47224637,228.98,228.91,10.47224637]
["bitfinex","SOLUSD",1733123117223,10.47224637,228.97,228.9,10.47224637]
["bitfinex","SOLUSD",1733123118696,10.47224637,228.98,228.91,10.47224637]
["bitfinex","SOLUSD",1733123118901,10.47224637,228.99,228.91,10.47224637]
["bitfinex","SOLUSD",1733123119621,10.47224637,228.99,228.92,10.47224637]
["bitfinex","SOLUSD",1733123121401,10.47224637,228.98,228.91,10.47224637]
["bitfinex","SOLUSD",1733123121598,10.47224637,228.97,228.9,10.47224637]
["bitfinex","SOLUSD",1733123123330,10.47224637,228.98,228.91,10.47224637]
["bitfinex","SOLUSD",1733123123816,20.0,229.03,228.94,10.47224637]
["bitfinex","SOLUSD",1733123124202,10.47224637,229.01,228.94,10.47224637]
["bitfinex","SOLUSD",1733123124707,7.93,228.95,228.94,10.47224637]
["bitfinex","SOLUSD",1733123125108,10.47224637,229.02,228.94,10.47224637]
["bitfinex","SOLUSD",1733123125720,1.0912,229.11,228.97,10.47224637]
["bitfinex","SOLUSD",1733123125922,7.93,228.98,228.95,0.87125252]
["bitfinex","SOLUSD",1733123126122,7.93,228.98,228.96,46.205584]
["bitfinex","SOLUSD",1733123126428,1.0912,229.11,228.97,0.87099671]
["bitfinex","SOLUSD",1733123127422,10.47224637,229.06,228.99,10.47224637]
["bitfinex","SOLUSD",1733123128316,41.88898548,229.13,228.97,0.87099671]
["bitfinex","SOLUSD",1733123128317,1.091,229.15,229.02,10.47224637]
["bitfinex","SOLUSD",1733123128520,20.57688684,229.17,229.06,10.47224637]
["bitfinex","SOLUSD",1733123128521,10.47224637,229.13,229.06,10.47224637]
["bitfinex","SOLUSD",1733123129032,10.47224637,229.12,229.04,10.47224637]
["bitfinex","SOLUSD",1733123130524,10.47224637,229.12,229.05,10.47224637]
["bitfinex","SOLUSD",1733123131029,30.47224637,229.14,229.06,10.47224637]
["bitfinex","SOLUSD",1733123131234,10.47224637,229.13,229.06,10.47224637]
["bitfinex","SOLUSD",1733123132829,10.47224637,229.11,229.03,10.47224637]
["bitfinex","SOLUSD",1733123134615,10.47224637,229.11,229.04,10.47224637]
["bitfinex","SOLUSD",1733123135318,10.47224637,229.1,229.02,10.47224637]
["bitfinex","SOLUSD",1733123135524,10.47224637,229.09,229.01,10.47224637]
["bitfinex","SOLUSD",1733123136230,10.47224637,229.1,229.03,10.47224637]
["bitfinex","SOLUSD",1733123137153,10.47224637,229.11,229.04,10.47224637]
["bitfinex","SOLUSD",1733123140111,10.47224637,229.1,229.03,10.47224637]
["bitfinex","SOLUSD",1733123141808,10.47224637,229.1,229.02,10.47224637]
["bitfinex","SOLUSD",1733123144142,10.47224637,229.1,229.0,5.04909883]
["bitfinex","SOLUSD",1733123144143,20.0,229.14,229.03,10.47224637]
["bitfinex","SOLUSD",1733123144433,10.47224637,229.14,229.07,10.47224637]
["bitfinex","SOLUSD",1733123146012,10.47224637,229.16,229.09,10.47224637]
["bitfinex","SOLUSD",1733123146429,1.0907,229.2,229.09,10.47224637]
["bitfinex","SOLUSD",1733123146742,1.0907,229.2,229.05,0.87075466]
["bitfinex","SOLUSD",1733123146743,10.47224637,229.18,229.11,10.47224637]
["bitfinex","SOLUSD",1733123146914,10.47224637,229.17,229.1,10.47224637]
["bitfinex","SOLUSD",1733123149441,1.0905,229.24,229.12,10.47224637]
["bitfinex","SOLUSD",1733123149731,10.47224637,229.22,229.15,10.47224637]
["bitfinex","SOLUSD",1733123150134,20.0,229.23,229.16,10.47224637]
["bitfinex","SOLUSD",1733123150321,30.47224637,229.23,229.16,10.47224637]
["bitfinex","SOLUSD",1733123150527,10.47224637,229.22,229.15,10.47224637]
["bitfinex","SOLUSD",1733123150832,30.47224637,229.23,229.16,10.47224637]
["bitfinex","SOLUSD",1733123151135,10.47224637,229.22,229.15,10.47224637]
["bitfinex","SOLUSD",1733123153622,16.8497,229.28,229.17,10.47224637]
["bitfinex","SOLUSD",1733123153827,10.47224637,229.25,229.17,10.47224637]
["bitfinex","SOLUSD",1733123154328,10.47224637,229.25,229.18,0.8703153]
["bitfinex","SOLUSD",1733123154718,15.7594,229.28,229.18,11.34256167]
["bitfinex","SOLUSD",1733123154924,10.47224637,229.26,229.19,10.47224637]
["bitfinex","SOLUSD",1733123155124,10.47224637,229.26,229.18,0.8703153]
["bitfinex","SOLUSD",1733123155125,10.47224637,229.25,229.18,10.47224637]
["bitfinex","SOLUSD",1733123155325,6.6112,229.31,229.2,10.47224637]
["bitfinex","SOLUSD",1733123155525,10.47224637,229.27,229.2,10.47224637]
["bitfinex","SOLUSD",1733123156242,10.47224637,229.26,229.19,11.34250047]
["bitfinex","SOLUSD",1733123156541,20.0,229.28,229.19,11.34250047]
["bitfinex","SOLUSD",1733123156846,10.47224637,229.26,229.19,11.34250047]
["bitfinex","SOLUSD",1733123157340,10.47224637,229.23,229.17,0.87022193]
["bitfinex","SOLUSD",1733123157537,20.0,229.28,229.17,0.87022193]
["bitfinex","SOLUSD",1733123157538,10.47224637,229.24,229.17,0.87022193]
["bitfinex","SOLUSD",1733123157741,10.47224637,229.24,229.17,11.3424683]
["bitfinex","SOLUSD",1733123158137,10.47224637,229.25,229.17,11.3424683]
["bitfinex","SOLUSD",1733123158538,10.47224637,229.25,229.18,10.47224637]
["bitfinex","SOLUSD",1733123159235,10.47224637,229.25,229.17,11.3424683]
["bitfinex","SOLUSD",1733123161146,10.47224637,229.22,229.16,20.0]
["bitfinex","SOLUSD",1733123161375,10.47224637,229.19,229.13,6.0133]
["bitfinex","SOLUSD",1733123161524,41.88898548,229.24,229.13,6.0133]
["bitfinex","SOLUSD",1733123161525,10.47224637,229.18,229.13,6.0133]
["bitfinex","SOLUSD",1733123161720,10.47224637,229.17,229.12,15.0876]
["bitfinex","SOLUSD",1733123161924,10.47224637,229.16,229.08,17.59465794]
["bitfinex","SOLUSD",1733123162227,10.47224637,229.18,229.11,10.47224637]
["bitfinex","SOLUSD",1733123162431,58.40338548,229.24,229.11,10.47224637]
["bitfinex","SOLUSD",1733123162750,10.47224637,229.18,229.11,10.47224637]
["bitfinex","SOLUSD",1733123163534,10.47224637,229.17,229.09,0.12549]
["bitfinex","SOLUSD",1733123163735,10.47224637,229.17,229.1,10.47224637]
["bitfinex","SOLUSD",1733123163935,10.47224637,229.17,229.09,10.59773637]
["bitfinex","SOLUSD",1733123164145,20.0,229.21,229.09,0.12549]
["bitfinex","SOLUSD",1733123164323,10.47224637,229.17,229.09,0.12549]
["bitfinex","SOLUSD",1733123164525,20.0,229.21,229.13,10.47224637]
["bitfinex","SOLUSD",1733123164751,10.47224637,229.21,229.14,10.47224637]
["bitfinex","SOLUSD",1733123165839,10.47224637,229.23,229.16,10.47224637]
["bitfinex","SOLUSD",1733123166854,1.0904,229.26,229.15,11.34269374]
["bitfinex","SOLUSD",1733123166855,10.1844635,229.22,229.15,11.34269374]
["bitfinex","SOLUSD",1733123167438,10.47224637,229.23,229.16,10.47224637]
["bitfinex","SOLUSD",1733123167638,1.0904,229.26,229.16,10.47224637]
["bitfinex","SOLUSD",1733123167851,10.47224637,229.24,229.17,10.47224637]
["bitfinex","SOLUSD",1733123168560,10.47224637,229.28,229.21,10.47224637]
["bitfinex","SOLUSD",1733123169138,1.0901,229.34,229.21,10.47224637]
["bitfinex","SOLUSD",1733123169854,10.47224637,229.29,229.21,10.47224637]
["bitfinex","SOLUSD",1733123170459,20.0,229.32,229.21,10.47224637]
["bitfinex","SOLUSD",1733123170956,10.47224637,229.29,229.21,10.47224637]
["bitfinex","SOLUSD",1733123171359,10.47224637,229.28,229.21,10.47224637]
["bitfinex","SOLUSD",1733123171740,10.47224637,229.27,229.2,10.47224637]
["bitfinex","SOLUSD",1733123172634,10.47224637,229.26,229.19,10.47224637]
["bitfinex","SOLUSD",1733123172835,10.47224637,229.25,229.18,21.34093537]
["bitfinex","SOLUSD",1733123173729,10.47224637,229.25,229.18,10.868689]
["bitfinex","SOLUSD",1733123174056,10.47224637,229.24,229.18,10.868689]
["bitfinex","SOLUSD",1733123174261,10.47224637,229.24,229.18,6.5862]
["bitfinex","SOLUSD",1733123175360,10.47224637,229.22,229.17,20.028189]
["bitfinex","SOLUSD",1733123175564,10.47224637,229.22,229.17,15.7457]
["bitfinex","SOLUSD",1733123176662,10.47224637,229.21,229.15,4.28336109]
["bitfinex","SOLUSD",1733123176832,10.47224637,229.21,229.14,14.75560746]
["bitfinex","SOLUSD",1733123177039,10.47224637,229.21,229.15,10.47224637]
["bitfinex","SOLUSD",1733123177248,10.47224637,229.22,229.15,10.47224637]
["bitfinex","SOLUSD",1733123177434,10.47224637,229.21,229.14,14.75560746]
["bitfinex","SOLUSD",1733123177934,23.776884,229.27,229.15,10.47224637]
["bitfinex","SOLUSD",1733123177935,10.47224637,229.22,229.15,10.47224637]
["bitfinex","SOLUSD",1733123178174,10.0,229.34,229.15,10.47224637]
["bitfinex","SOLUSD",1733123178175,58.11798548,229.35,229.21,10.47224637]
["bitfinex","SOLUSD",1733123178454,10.47224637,229.3,229.23,10.47224637]
["bitfinex","SOLUSD",1733123179256,10.47224637,229.29,229.22,10.47224637]
["bitfinex","SOLUSD",1733123180058,10.47224637,229.3,229.22,10.47224637]
["bitfinex","SOLUSD",1733123180635,10.47224637,229.3,229.23,10.47224637]
["bitfinex","SOLUSD",1733123182361,10.47224637,229.28,229.21,10.47224637]
["bitfinex","SOLUSD",1733123184043,10.47224637,229.27,229.2,10.47224637]
["bitfinex","SOLUSD",1733123185652,10.47224637,229.27,229.19,10.47224637]
["bitfinex","SOLUSD",1733123187165,10.47224637,229.29,229.22,10.47224637]
["bitfinex","SOLUSD",1733123187362,20.0,229.31,229.22,10.47224637]
["bitfinex","SOLUSD",1733123187567,10.47224637,229.32,229.25,10.47224637]
["bitfinex","SOLUSD",1733123187770,10.47224637,229.31,229.24,10.47224637]
["bitfinex","SOLUSD",1733123189062,15.1706,229.4,229.24,10.47224637]
["bitfinex","SOLUSD",1733123189264,10.47224637,229.31,229.24,10.47224637]
["bitfinex","SOLUSD",1733123189763,1.0899,229.37,229.23,11.34237448]
["bitfinex","SOLUSD",1733123189764,10.47224637,229.3,229.23,11.34237448]
["bitfinex","SOLUSD",1733123190753,1.0899,229.37,229.23,0.87012811]
["bitfinex","SOLUSD",1733123190956,10.47224637,229.31,229.24,10.47224637]
["bitfinex","SOLUSD",1733123191663,10.47224637,229.3,229.23,11.34237448]
["bitfinex","SOLUSD",1733123192737,1.0899,229.37,229.24,10.47224637]
["bitfinex","SOLUSD",1733123192958,10.47224637,229.31,229.25,0.86994817]
["bitfinex","SOLUSD",1733123193156,0.5164515,229.38,229.28,10.47224637]
["bitfinex","SOLUSD",1733123193359,10.47224637,229.35,229.28,11.34207331]
["bitfinex","SOLUSD",1733123193865,10.47224637,229.34,229.27,10.47224637]
["bitfinex","SOLUSD",1733123194365,10.47224637,229.33,229.26,27.18706931]
["bitfinex","SOLUSD",1733123194573,10.47224637,229.32,229.26,15.8449]
["bitfinex","SOLUSD",1733123194871,10.47224637,229.33,229.26,15.8449]
["bitfinex","SOLUSD",1733123195165,10.47224637,229.34,229.27,10.47224637]
["bitfinex","SOLUSD",1733123196162,10.47224637,229.35,229.27,10.47224637]
["bitfinex","SOLUSD",1733123197475,10.47224637,229.34,229.27,10.47224637]
["bitfinex","SOLUSD",1733123198648,10.47224637,229.31,229.26,15.8449]
["bitfinex","SOLUSD",1733123198974,10.47224637,229.3,229.26,15.8449]
["bitfinex","SOLUSD",1733123199342,10.47224637,229.29,229.26,15.8449]
["bitfinex","SOLUSD",1733123199564,10.47224637,229.3,229.26,15.8449]
["bitfinex","SOLUSD",1733123199770,10.47224637,229.29,229.26,15.8449]
["bitfinex","SOLUSD",1733123200249,10.47224637,229.3,229.26,15.8449]
["bitfinex","SOLUSD",1733123200449,7.93,229.28,229.26,15.8449]
["bitfinex","SOLUSD",1733123200848,7.93,229.28,229.22,21.3042]
["bitfinex","SOLUSD",1733123201151,18.40224637,229.28,229.22,21.3042]
["bitfinex","SOLUSD",1733123201857,10.47224637,229.26,229.22,15.0687]
["bitfinex","SOLUSD",1733123202264,10.47224637,229.27,229.22,15.0687]
["bitfinex","SOLUSD",1733123205868,10.47224637,229.25,229.22,15.0687]
["bitfinex","SOLUSD",1733123206378,10.47224637,229.23,229.17,6.4754]
["bitfinex","SOLUSD",1733123206668,10.47224637,229.2,229.17,6.4754]
["bitfinex","SOLUSD",1733123206969,10.47224637,229.19,229.16,15.6762]
["bitfinex","SOLUSD",1733123208268,10.47224637,229.2,229.16,15.6762]
["bitfinex","SOLUSD",1733123208773,20.0,229.14,229.05,6.6646]
["bitfinex","SOLUSD",1733123209065,10.47224637,229.09,229.05,7.5353991]
["bitfinex","SOLUSD",1733123209369,10.47224637,229.11,229.05,7.5353991]
["bitfinex","SOLUSD",1733123210446,20.0,229.16,229.05,7.5353991]
["bitfinex","SOLUSD",1733123210764,20.0,229.16,229.06,10.47224637]
["bitfinex","SOLUSD",1733123210765,10.47224637,229.14,229.06,10.47224637]
["bitfinex","SOLUSD",1733123210956,10.47224637,229.14,229.07,0.87067261]
["bitfinex","SOLUSD",1733123211349,1.0908,229.18,229.07,0.87067261]
["bitfinex","SOLUSD",1733123211560,10.47224637,229.15,229.07,11.34291898]
["bitfinex","SOLUSD",1733123211870,10.47224637,229.14,229.07,11.34291898]
["bitfinex","SOLUSD",1733123212372,10.47224637,229.12,229.07,0.87067261]
["bitfinex","SOLUSD",1733123212664,10.47224637,229.14,229.08,0.87066423]
["bitfinex","SOLUSD",1733123213467,10.47224637,229.14,229.09,0.87065393]
["bitfinex","SOLUSD",1733123213665,7.3176,229.22,229.09,0.87065393]
["bitfinex","SOLUSD",1733123213849,10.47224637,229.19,229.11,10.47224637]
["bitfinex","SOLUSD",1733123214051,10.47224637,229.18,229.12,0.87042108]
["bitfinex","SOLUSD",1733123214249,41.88898548,229.24,229.12,0.87042108]
["bitfinex","SOLUSD",1733123214250,10.47224637,229.17,229.12,0.87042108]
["bitfinex","SOLUSD",1733123214569,10.47224637,229.17,229.13,20.0]
["bitfinex","SOLUSD",1733123214774,10.47224637,229.17,229.12,0.87042108]
["bitfinex","SOLUSD",1733123214952,10.47224637,229.17,229.1,0.87048445]
["bitfinex","SOLUSD",1733123215283,10.47224637,229.17,229.1,11.34273082]
["bitfinex","SOLUSD",1733123215767,16.34890892,229.17,229.1,0.87048445]
["bitfinex","SOLUSD",1733123216567,16.34890892,229.16,229.1,0.87048445]
["bitfinex","SOLUSD",1733123217155,16.34890892,229.17,229.1,0.87048445]
["bitfinex","SOLUSD",1733123217358,16.34890892,229.16,229.1,0.87048445]
["bitfinex","SOLUSD",1733123219163,16.34890892,229.15,229.1,0.87048445]
["bitfinex","SOLUSD",1733123219566,16.34890892,229.13,229.1,0.87048445]
["bitfinex","SOLUSD",1733123220365,23.776884,229.22,229.1,0.87048445]
["bitfinex","SOLUSD",1733123220366,16.34890892,229.14,229.1,0.87048445]
["bitfinex","SOLUSD",1733123220573,16.34890892,229.12,229.09,0.87063391]
["bitfinex","SOLUSD",1733123221762,16.34890892,229.12,229.08,20.87067673]
["bitfinex","SOLUSD",1733123222978,16.34890892,229.12,229.08,20.0]
["bitfinex","SOLUSD",1733123223482,16.34890892,229.12,229.09,0.87067656]
["bitfinex","SOLUSD",1733123225967,16.34890892,229.14,229.09,0.87067656]
["bitfinex","SOLUSD",1733123226164,16.34890892,229.12,229.09,0.87067656]
["bitfinex","SOLUSD",1733123226564,16.34890892,229.1,229.06,0.87069977]
["bitfinex","SOLUSD",1733123226767,16.34890892,229.08,229.04,0.87074234]
["bitfinex","SOLUSD",1733123227156,16.34890892,229.08,229.03,16.1701986]
["bitfinex","SOLUSD",1733123228452,16.34890892,229.09,229.03,16.1701986]
["bitfinex","SOLUSD",1733123234771,16.34890892,229.13,229.07,0.87061709]
["bitfinex","SOLUSD",1733123235291,16.34890892,229.12,229.07,0.87061709]
["bitfinex","SOLUSD",1733123235462,16.34890892,229.11,229.08,0.87065751]
["bitfinex","SOLUSD",1733123235666,10.46960623,229.09,229.03,15.2994]
["bitfinex","SOLUSD",1733123235878,10.46960623,229.08,229.04,0.87081548]
["bitfinex","SOLUSD",1733123236691,10.46960623,229.09,229.04,0.87081548]
["bitfinex","SOLUSD",1733123237885,10.46960623,229.07,229.04,0.87081548]
["bitfinex","SOLUSD",1733123238082,10.46960623,229.09,229.04,0.87081548]
["bitfinex","SOLUSD",1733123239088,10.46960623,229.1,229.04,0.87081548]
["bitfinex","SOLUSD",1733123239584,20.0,229.16,229.04,0.87081548]
["bitfinex","SOLUSD",1733123239768,10.46960623,229.13,229.05,10.46960623]
["bitfinex","SOLUSD",1733123239969,1.0906,229.22,229.09,10.46960623]
["bitfinex","SOLUSD",1733123240268,10.46960623,229.15,229.1,0.87053736]
["bitfinex","SOLUSD",1733123241092,10.46960623,229.15,229.08,0.87055779]
["bitfinex","SOLUSD",1733123241275,1.0906,229.22,229.09,80.46960623]
["bitfinex","SOLUSD",1733123241473,10.46960623,229.16,229.1,0.8704705]
["bitfinex","SOLUSD",1733123242076,16.2342,229.26,229.11,10.46960623]
["bitfinex","SOLUSD",1733123242279,10.46960623,229.2,229.13,16.6433]
["bitfinex","SOLUSD",1733123242486,16.2342,229.26,229.14,0.87033909]
["bitfinex","SOLUSD",1733123242788,10.46960623,229.2,229.14,0.87033909]
["bitfinex","SOLUSD",1733123243685,11.86082401,229.3,229.15,80.46960623]
["bitfinex","SOLUSD",1733123243991,10.46960623,229.22,229.16,0.8702363]
["bitfinex","SOLUSD",1733123244196,10.46960623,229.21,229.16,0.8702363]
["bitfinex","SOLUSD",1733123245494,10.46960623,229.22,229.16,0.8702363]
["bitfinex","SOLUSD",1733123245894,10.46960623,229.23,229.16,11.33984253]
["bitfinex","SOLUSD",1733123246190,10.46960623,229.24,229.17,10.46960623]
["bitfinex","SOLUSD",1733123246487,10.46960623,229.25,229.18,11.3397608]
["bitfinex","SOLUSD",1733123247286,10.46960623,229.24,229.18,0.87015457]
["bitfinex","SOLUSD",1733123248299,1.0902,229.3,229.18,0.87015457]
["bitfinex","SOLUSD",1733123248589,10.46960623,229.24,229.18,0.87015457]
["bitfinex","SOLUSD",1733123248894,10.46960623,229.23,229.18,0.87015457]
["bitfinex","SOLUSD",1733123249082,10.46960623,229.23,229.17,0.87019688]
["bitfinex","SOLUSD",1733123249278,10.46960623,229.22,229.17,0.87019688]
["bitfinex","SOLUSD",1733123249731,10.46960623,229.21,229.17,0.87019688]
["bitfinex","SOLUSD",1733123249992,10.46960623,229.21,229.16,0.87028856]
["bitfinex","SOLUSD",1733123250694,10.46960623,229.19,229.14,0.87030048]
["bitfinex","SOLUSD",1733123251069,10.46960623,229.2,229.14,0.87030048]
["bitfinex","SOLUSD",1733123251283,10.46960623,229.21,229.14,11.33990671]
["bitfinex","SOLUSD",1733123251592,1.0904,229.27,229.14,11.33990671]
["bitfinex","SOLUSD",1733123251779,1.0904,229.27,229.16,10.46960623]
["bitfinex","SOLUSD",1733123251978,10.46960623,229.23,229.17,0.87021601]
["bitfinex","SOLUSD",1733123252178,10.46960623,229.22,229.17,0.87021601]
["bitfinex","SOLUSD",1733123253685,10.46960623,229.21,229.17,0.87021601]
["bitfinex","SOLUSD",1733123255080,10.46960623,229.21,229.15,70.87030254]
["bitfinex","SOLUSD",1733123255580,10.46960623,229.2,229.16,20.0]
["bitfinex","SOLUSD",1733123257104,10.46960623,229.21,229.16,20.0]
["bitfinex","SOLUSD",1733123257804,10.46960623,229.22,229.17,0.8703421]
["bitfinex","SOLUSD",1733123258295,10.46960623,229.23,229.17,0.8703421]
["bitfinex","SOLUSD",1733123260503,10.46960623,229.24,229.17,11.33994833]
["bitfinex","SOLUSD",1733123261004,10.46960623,229.22,229.17,0.8703421]
["bitfinex","SOLUSD",1733123263709,10.46960623,229.23,229.17,0.8703421]
["bitfinex","SOLUSD",1733123264740,1.0904,229.27,229.17,0.8703421]
["bitfinex","SOLUSD",1733123265002,10.46960623,229.24,229.17,0.8703421]
["bitfinex","SOLUSD",1733123265308,10.46960623,229.23,229.17,0.8703421]
["bitfinex","SOLUSD",1733123265607,10.46960623,229.22,229.17,0.8703421]
["bitfinex","SOLUSD",1733123266596,1.0904,229.27,229.17,0.8703421]
["bitfinex","SOLUSD",1733123266797,10.46960623,229.23,229.17,0.8703421]
["bitfinex","SOLUSD",1733123267793,1.0904,229.27,229.17,0.8703421]
["bitfinex","SOLUSD",1733123268109,10.46960623,229.23,229.17,0.8703421]
["bitfinex","SOLUSD",1733123268313,10.46960623,229.22,229.17,0.8703421]
["bitfinex","SOLUSD",1733123271708,10.46960623,229.22,229.16,20.87028529]
["bitfinex","SOLUSD",1733123272406,10.46960623,229.22,229.16,0.87028529]
["bitfinex","SOLUSD",1733123272602,10.46960623,229.22,229.14,11.33994657]
["bitfinex","SOLUSD",1733123273605,20.0,229.28,229.14,0.87034034]
["bitfinex","SOLUSD",1733123273606,10.46960623,229.2,229.14,0.87034034]
["bitfinex","SOLUSD",1733123273807,1.0905,229.24,229.13,17.51374778]
["bitfinex","SOLUSD",1733123274018,10.46960623,229.2,229.13,17.51374778]
["bitfinex","SOLUSD",1733123274696,10.46960623,229.2,229.13,27.98335401]
["bitfinex","SOLUSD",1733123275319,10.46960623,229.21,229.14,10.46960623]
["bitfinex","SOLUSD",1733123276019,1.0905,229.24,229.14,10.46960623]
["bitfinex","SOLUSD",1733123276020,10.46960623,229.22,229.15,0.87038114]
["bitfinex","SOLUSD",1733123278516,10.46960623,229.21,229.15,0.87038114]
["bitfinex","SOLUSD",1733123283014,1.0905,229.24,229.16,20.0]
["bitfinex","SOLUSD",1733123283207,10.46960623,229.22,229.15,0.87038114]
["bitfinex","SOLUSD",1733123283996,23.776884,229.27,229.15,0.87038114]
["bitfinex","SOLUSD",1733123284196,10.46960623,229.23,229.15,0.87038114]
["bitfinex","SOLUSD",1733123285320,23.776884,229.27,229.15,0.87038114]
["bitfinex","SOLUSD",1733123285624,1.0903,229.28,229.18,16.82540623]
["bitfinex","SOLUSD",1733123285818,10.46960623,229.27,229.19,11.33974056]
["bitfinex","SOLUSD",1733123286515,1.0903,229.28,229.19,0.87013433]
["bitfinex","SOLUSD",1733123286516,10.46960623,229.26,229.19,0.87013433]
["bitfinex","SOLUSD",1733123287744,10.46960623,229.25,229.19,0.87013433]
["bitfinex","SOLUSD",1733123289141,10.46960623,229.22,229.18,6.3558]
["bitfinex","SOLUSD",1733123289326,10.46960623,229.2,229.17,20.0]
["bitfinex","SOLUSD",1733123289928,1.0903,229.28,229.17,20.0]
["bitfinex","SOLUSD",1733123289929,7.93,229.18,229.17,20.0]
["bitfinex","SOLUSD",1733123290131,7.93,229.18,229.13,22.6434]
["bitfinex","SOLUSD",1733123290464,7.93,229.18,229.13,33.98343598]
["bitfinex","SOLUSD",1733123291267,7.93,229.18,229.15,10.46960623]
["bitfinex","SOLUSD",1733123291449,7.93,229.18,229.15,11.33994852]
["bitfinex","SOLUSD",1733123293345,7.93,229.18,229.15,0.87034229]
["bitfinex","SOLUSD",1733123297358,10.46960623,229.21,229.15,0.87034229]
["bitfinex","SOLUSD",1733123297529,10.46960623,229.23,229.15,0.87034229]
["bitfinex","SOLUSD",1733123300144,10.46960623,229.23,229.16,10.46960623]
["bitfinex","SOLUSD",1733123301041,10.46960623,229.23,229.13,22.6434]
["bitfinex","SOLUSD",1733123301220,10.46960623,229.23,229.15,10.46960623]
["bitfinex","SOLUSD",1733123303619,10.46960623,229.21,229.13,22.6434]
["bitfinex","SOLUSD",1733123303837,10.46960623,229.21,229.13,27.11290623]
["bitfinex","SOLUSD",1733123304025,10.46960623,229.18,229.13,20.0]
["bitfinex","SOLUSD",1733123304238,10.46960623,229.19,229.13,20.0]
["bitfinex","SOLUSD",1733123305945,10.46960623,229.21,229.13,10.46960623]
["bitfinex","SOLUSD",1733123306244,1.0906,229.22,229.16,10.46960623]
["bitfinex","SOLUSD",1733123306541,10.46960623,229.25,229.18,10.46960623]
["bitfinex","SOLUSD",1733123310543,10.46960623,229.24,229.17,10.46960623]
["bitfinex","SOLUSD",1733123311550,10.46960623,229.25,229.18,10.46960623]
["bitfinex","SOLUSD",1733123317658,11.56000623,229.26,229.18,10.46960623]
["bitfinex","SOLUSD",1733123317958,7.93,229.19,229.18,10.46960623]
["bitfinex","SOLUSD",1733123320636,11.56000623,229.26,229.18,10.46960623]
["bitfinex","SOLUSD",1733123321860,11.51361648,229.26,229.18,10.46960623]
["bitfinex","SOLUSD",1733123323665,7.93,229.19,229.18,10.46960623]
["bitfinex","SOLUSD",1733123324241,7.93,229.19,229.17,10.46960623]
["bitfinex","SOLUSD",1733123325159,7.93,229.19,229.18,10.46960623]
["bitfinex","SOLUSD",1733123325341,7.93,229.19,229.17,10.46960623]
["bitfinex","SOLUSD",1733123325542,7.93,229.19,229.18,10.46960623]
["bitfinex","SOLUSD",1733123328147,7.93,229.19,229.18,87.36731691]
["bitfinex","SOLUSD",1733123328355,7.93,229.19,229.18,86.49700623]
["bitfinex","SOLUSD",1733123328546,7.93,229.19,229.18,76.89754625]
["bitfinex","SOLUSD",1733123328753,7.93,229.19,229.18,87.36715248]
["bitfinex","SOLUSD",1733123328937,7.93,229.19,229.18,6.89754625]
["bitfinex","SOLUSD",1733123329143,7.93,229.19,229.18,16.49700623]
["bitfinex","SOLUSD",1733123329339,10.46960623,229.28,229.21,20.0]
["bitfinex","SOLUSD",1733123329570,7.93,229.22,229.21,30.46960623]
["bitfinex","SOLUSD",1733123331742,7.93,229.22,229.18,6.89763489]
["bitfinex","SOLUSD",1733123332057,10.46960623,229.26,229.19,10.46960623]
["bitfinex","SOLUSD",1733123332296,10.46960623,229.26,229.18,6.0274]
["bitfinex","SOLUSD",1733123332433,10.46960623,229.26,229.19,10.46960623]
["bitfinex","SOLUSD",1733123332839,23.776884,229.28,229.18,6.0274]
["bitfinex","SOLUSD",1733123333048,10.46960623,229.25,229.17,10.46960623]
["bitfinex","SOLUSD",1733123333845,10.46960623,229.25,229.16,0.87027076]
["bitfinex","SOLUSD",1733123333846,10.46960623,229.26,229.18,10.46960623]
["bitfinex","SOLUSD",1733123334141,10.46960623,229.27,229.2,10.46960623]
["bitfinex","SOLUSD",1733123334463,10.46960623,229.27,229.19,10.46960623]
["bitfinex","SOLUSD",1733123335040,10.46960623,229.27,229.2,10.46960623]
["bitfinex","SOLUSD",1733123335870,10.46960623,229.27,229.18,20.0]
["bitfinex","SOLUSD",1733123336167,10.46960623,229.27,229.19,10.46960623]
["bitfinex","SOLUSD",1733123339272,10.46960623,229.27,229.22,12.0]
["bitfinex","SOLUSD",1733123340751,10.46960623,229.23,229.22,12.0]
["bitfinex","SOLUSD",1733123342344,10.46960623,229.24,229.22,12.0]
["bitfinex","SOLUSD",1733123343978,35.33689023,229.26,229.22,12.0]
["bitfinex","SOLUSD",1733123344184,10.46960623,229.29,229.22,22.46960623]
["bitfinex","SOLUSD",1733123344467,10.46960623,229.29,229.22,12.0]
["bitfinex","SOLUSD",1733123345260,11.55980623,229.3,229.23,10.46960623]
["bitfinex","SOLUSD",1733123345855,1.0902,229.3,229.23,10.46960623]
["bitfinex","SOLUSD",1733123346072,11.55980623,229.3,229.23,10.46960623]
["bitfinex","SOLUSD",1733123348175,10.46960623,229.28,229.22,12.0]
["bitfinex","SOLUSD",1733123348366,10.46960623,229.27,229.22,12.0]
["bitfinex","SOLUSD",1733123348764,10.46960623,229.26,229.22,12.0]
["bitfinex","SOLUSD",1733123349084,10.46960623,229.24,229.22,12.0]
["bitfinex","SOLUSD",1733123349777,10.46960623,229.25,229.22,12.0]
["bitfinex","SOLUSD",1733123350270,7.93,229.23,229.22,12.0]
["bitfinex","SOLUSD",1733123351280,6.89282277,229.28,229.22,12.0]
["bitfinex","SOLUSD",1733123351959,10.46960623,229.27,229.22,12.0]
["bitfinex","SOLUSD",1733123352358,1.0902,229.3,229.22,12.0]
["bitfinex","SOLUSD",1733123352568,10.46960623,229.28,229.22,12.0]
["bitfinex","SOLUSD",1733123352778,10.46960623,229.27,229.22,12.0]
["bitfinex","SOLUSD",1733123354868,10.46960623,229.26,229.22,12.0]
["bitfinex","SOLUSD",1733123355069,10.46960623,229.25,229.22,12.0]
["bitfinex","SOLUSD",1733123355974,10.46960623,229.26,229.22,12.0]
["bitfinex","SOLUSD",1733123356186,10.46960623,229.27,229.22,12.0]
["bitfinex","SOLUSD",1733123358076,1.0902,229.3,229.22,12.0]
["bitfinex","SOLUSD",1733123358279,10.46960623,229.27,229.22,12.0]
["bitfinex","SOLUSD",1733123359259,1.0902,229.3,229.22,12.0]
["bitfinex","SOLUSD",1733123359461,20.0,229.32,229.22,12.0]
["bitfinex","SOLUSD",1733123359781,20.0,229.31,229.22,12.0]
["bitfinex","SOLUSD",1733123359962,10.46960623,229.27,229.22,12.0]
["bitfinex","SOLUSD",1733123361760,10.46960623,229.25,229.22,12.0]
["bitfinex","SOLUSD",1733123368581,2.29960507,229.3,229.22,12.0]
["bitfinex","SOLUSD",1733123368582,10.46960623,229.23,229.22,12.0]
["bitfinex","SOLUSD",1733123369287,1.0904,229.27,229.22,12.0]
["bitfinex","SOLUSD",1733123369288,10.46960623,229.25,229.22,12.0]
["bitfinex","SOLUSD",1733123369690,11.56000623,229.27,229.22,12.0]
["bitfinex","SOLUSD",1733123370390,1.0904,229.27,229.22,12.0]
["bitfinex","SOLUSD",1733123370586,11.56000623,229.27,229.22,12.0]
["bitfinex","SOLUSD",1733123374892,1.0902,229.31,229.23,10.46960623]
["bitfinex","SOLUSD",1733123375094,11.55980623,229.31,229.23,10.46960623]
["bitfinex","SOLUSD",1733123375393,10.46960623,229.3,229.22,22.46960623]
["bitfinex","SOLUSD",1733123375592,10.46960623,229.29,229.22,12.0]
["bitfinex","SOLUSD",1733123375891,10.46960623,229.27,229.22,12.0]
["bitfinex","SOLUSD",1733123376293,10.46960623,229.28,229.22,12.0]
["bitfinex","SOLUSD",1733123379089,23.776884,229.3,229.22,12.0]
["bitfinex","SOLUSD",1733123379394,10.46960623,229.29,229.22,12.0]
["bitfinex","SOLUSD",1733123379569,23.776884,229.3,229.23,10.46960623]
["bitfinex","SOLUSD",1733123379768,34.24649023,229.3,229.23,10.46960623]
["bitfinex","SOLUSD",1733123381196,34.24649023,229.3,229.22,22.46960623]
["bitfinex","SOLUSD",1733123382099,10.46960623,229.3,229.22,22.46960623]
["bitfinex","SOLUSD",1733123382309,1.0902,229.31,229.23,10.46960623]
["bitfinex","SOLUSD",1733123382486,10.46960623,229.3,229.23,10.46960623]
["bitfinex","SOLUSD",1733123382686,20.0,229.34,229.28,10.46960623]
["bitfinex","SOLUSD",1733123383000,11.55960623,229.35,229.28,10.46960623]
["bitfinex","SOLUSD",1733123383198,10.46960623,229.34,229.27,10.46960623]
["bitfinex","SOLUSD",1733123383701,10.46960623,229.33,229.25,10.46960623]
["bitfinex","SOLUSD",1733123385680,10.46960623,229.34,229.26,10.46960623]
["bitfinex","SOLUSD",1733123385893,10.46960623,229.34,229.27,10.46960623]
["bitfinex","SOLUSD",1733123387369,23.776884,229.34,229.27,10.46960623]
["bitfinex","SOLUSD",1733123387575,34.24649023,229.34,229.27,10.46960623]
["bitfinex","SOLUSD",1733123388076,10.46960623,229.34,229.27,10.46960623]
["bitfinex","SOLUSD",1733123388916,10.46960623,229.34,229.26,10.46960623]
["bitfinex","SOLUSD",1733123392791,10.46960623,229.34,229.23,16.79503182]
["bitfinex","SOLUSD",1733123393001,10.46960623,229.34,229.26,10.46960623]
["bitfinex","SOLUSD",1733123394012,10.46960623,229.33,229.26,10.46960623]
["bitfinex","SOLUSD",1733123395098,1.09,229.35,229.26,10.46960623]
["bitfinex","SOLUSD",1733123395397,10.46960623,229.34,229.26,10.46960623]
["bitfinex","SOLUSD",1733123396184,1.09,229.35,229.26,10.46960623]
["bitfinex","SOLUSD",1733123396398,10.46960623,229.34,229.26,10.46960623]
["bitfinex","SOLUSD",1733123398315,10.46960623,229.34,229.23,16.79503182]
["bitfinex","SOLUSD",1733123398316,11.55960623,229.35,229.27,10.46960623]
["bitfinex","SOLUSD",1733123399118,1.09,229.35,229.28,10.46960623]
["bitfinex","SOLUSD",1733123399302,11.55960623,229.35,229.27,10.46960623]
["bitfinex","SOLUSD",1733123399498,1.09,229.35,229.27,10.46960623]
["bitfinex","SOLUSD",1733123399708,11.55960623,229.35,229.27,10.46960623]
["bitfinex","SOLUSD",1733123402609,11.55960623,229.35,229.23,16.79503182]
["bitfinex","SOLUSD",1733123402610,10.46960623,229.33,229.23,16.79503182]
["bitfinex","SOLUSD",1733123402921,10.46960623,229.31,229.24,10.46960623]
["bitfinex","SOLUSD",1733123403103,10.46960623,229.31,229.23,16.79503182]
["bitfinex","SOLUSD",1733123403290,10.46960623,229.31,229.23,15.925]
["bitfinex","SOLUSD",1733123403499,10.46960623,229.29,229.23,15.925]
["bitfinex","SOLUSD",1733123403696,10.46960623,229.28,229.23,15.925]
["bitfinex","SOLUSD",1733123404408,10.46960623,229.29,229.23,15.925]
["bitfinex","SOLUSD",1733123405321,10.46960623,229.26,229.22,12.0]
["bitfinex","SOLUSD",1733123405499,10.46960623,229.28,229.22,12.0]
["bitfinex","SOLUSD",1733123405703,1.0903,229.29,229.22,12.0]
["bitfinex","SOLUSD",1733123405904,10.46960623,229.27,229.22,12.0]
["bitfinex","SOLUSD",1733123406123,10.46960623,229.26,229.22,12.0]
["bitfinex","SOLUSD",1733123406901,10.46960623,229.27,229.22,12.0]
["bitfinex","SOLUSD",1733123410826,10.46960623,229.26,229.22,12.0]
["bitfinex","SOLUSD",1733123411622,10.46960623,229.25,229.22,12.0]
["bitfinex","SOLUSD",1733123413321,10.46960623,229.24,229.22,12.0]
["bitfinex","SOLUSD",1733123414132,10.46960623,229.26,229.22,12.0]
["bitfinex","SOLUSD",1733123419138,10.46960623,229.25,229.22,12.0]
["bitfinex","SOLUSD",1733123422135,10.46960623,229.24,229.22,12.0]
["bitfinex","SOLUSD",1733123422378,10.46960623,229.23,229.22,12.0]
["bitfinex","SOLUSD",1733123427425,1.0904,229.26,229.22,12.0]
["bitfinex","SOLUSD",1733123427630,10.46960623,229.24,229.22,12.0]
["bitfinex","SOLUSD",1733123432947,30.46960623,229.27,229.22,12.0]
["bitfinex","SOLUSD",1733123433935,1.0902,229.3,229.23,16.0145]
["bitfinex","SOLUSD",1733123434143,10.46960623,229.29,229.23,16.0145]
["bitfinex","SOLUSD",1733123435829,10.46960623,229.28,229.23,16.0145]
["bitfinex","SOLUSD",1733123436550,10.46960623,229.29,229.23,16.0145]
["bitfinex","SOLUSD",1733123438343,10.46960623,229.28,229.23,16.0145]
["bitfinex","SOLUSD",1733123439331,10.46960623,229.24,229.22,12.0]
["bitfinex","SOLUSD",1733123440148,10.46960623,229.25,229.22,12.0]
["bitfinex","SOLUSD",1733123441844,10.46960623,229.24,229.22,12.0]
["bitfinex","SOLUSD",1733123444253,21.0902,229.31,229.22,12.0]
["bitfinex","SOLUSD",1733123444448,10.46960623,229.27,229.22,12.0]
["bitfinex","SOLUSD",1733123444893,1.0902,229.31,229.22,12.0]
["bitfinex","SOLUSD",1733123445151,10.46960623,229.27,229.22,12.0]
["bitfinex","SOLUSD",1733123447040,10.46960623,229.29,229.22,22.46960623]
["bitfinex","SOLUSD",1733123447227,1.0902,229.31,229.22,22.46960623]
["bitfinex","SOLUSD",1733123447427,1.0902,229.31,229.23,10.46960623]
["bitfinex","SOLUSD",1733123447639,10.46960623,229.29,229.22,22.46960623]
["bitfinex","SOLUSD",1733123448136,10.46960623,229.29,229.22,12.0]
["bitfinex","SOLUSD",1733123448855,10.46960623,229.28,229.22,12.0]
["bitfinex","SOLUSD",1733123451758,10.46960623,229.27,229.22,12.0]
["bitfinex","SOLUSD",1733123452433,10.46960623,229.25,229.22,12.0]
["bitfinex","SOLUSD",1733123453159,10.46960623,229.24,229.22,12.0]
["bitfinex","SOLUSD",1733123454156,20.0,229.27,229.22,12.0]
["bitfinex","SOLUSD",1733123454458,10.46960623,229.25,229.22,12.0]
["bitfinex","SOLUSD",1733123456662,10.46960623,229.23,229.22,12.0]
["bitfinex","SOLUSD",1733123457969,1.0902,229.3,229.22,12.0]
["bitfinex","SOLUSD",1733123458140,10.46960623,229.27,229.22,12.0]
["bitfinex","SOLUSD",1733123458843,10.46960623,229.26,229.22,12.0]
["bitfinex","SOLUSD",1733123460143,10.46960623,229.27,229.22,12.0]
["bitfinex","SOLUSD",1733123460347,10.46960623,229.28,229.22,12.0]
["bitfinex","SOLUSD",1733123460851,11.55980623,229.3,229.22,22.46960623]
["bitfinex","SOLUSD",1733123461444,10.46960623,229.3,229.22,22.46960623]
["bitfinex","SOLUSD",1733123463449,20.0,229.32,229.22,22.46960623]
["bitfinex","SOLUSD",1733123463666,10.46960623,229.3,229.22,22.46960623]
["bitfinex","SOLUSD",1733123465050,1.0901,229.34,229.26,10.46960623]
["bitfinex","SOLUSD",1733123465249,11.55970623,229.34,229.26,10.46960623]
["bitfinex","SOLUSD",1733123465662,10.46960623,229.33,229.26,10.46960623]
["bitfinex","SOLUSD",1733123466175,10.46960623,229.28,229.23,22.6866]
["bitfinex","SOLUSD",1733123466347,10.46960623,229.26,229.23,22.6866]
["bitfinex","SOLUSD",1733123466550,10.46960623,229.26,229.23,16.296]
["bitfinex","SOLUSD",1733123466846,10.46960623,229.24,229.22,12.0]
["bitfinex","SOLUSD",1733123467060,10.46960623,229.23,229.22,12.0]
["bitfinex","SOLUSD",1733123471489,20.0,229.28,229.22,12.0]
["bitfinex","SOLUSD",1733123471653,10.46960623,229.24,229.22,12.0]
["bitfinex","SOLUSD",1733123471853,1.0902,229.3,229.22,12.0]
["bitfinex","SOLUSD",1733123471854,10.46960623,229.26,229.22,12.0]
["bitfinex","SOLUSD",1733123472176,10.46960623,229.28,229.22,12.0]
["bitfinex","SOLUSD",1733123473278,10.46960623,229.29,229.22,22.46960623]
["bitfinex","SOLUSD",1733123474571,20.0,229.33,229.24,10.46960623]
["bitfinex","SOLUSD",1733123474893,10.46960623,229.31,229.24,10.46960623]
["bitfinex","SOLUSD",1733123475073,10.46960623,229.3,229.23,10.46960623]
["bitfinex","SOLUSD",1733123476557,1.09,229.34,229.23,10.46960623]
["bitfinex","SOLUSD",1733123476869,10.46960623,229.3,229.23,10.46960623]
["bitfinex","SOLUSD",1733123477975,10.46960623,229.26,229.22,12.0]
["bitfinex","SOLUSD",1733123478163,10.46960623,229.25,229.22,12.0]
["bitfinex","SOLUSD",1733123478358,10.46960623,229.24,229.22,12.0]
["bitfinex","SOLUSD",1733123480056,1.09,229.34,229.22,12.0]
["bitfinex","SOLUSD",1733123480261,10.46960623,229.31,229.23,10.46960623]
["bitfinex","SOLUSD",1733123480465,10.46960623,229.3,229.23,10.46960623]
["bitfinex","SOLUSD",1733123480776,10.46960623,229.29,229.22,22.46960623]
["bitfinex","SOLUSD",1733123481077,1.09,229.34,229.22,22.46960623]
["bitfinex","SOLUSD",1733123481256,10.46960623,229.29,229.22,22.46960623]
["bitfinex","SOLUSD",1733123482182,10.46960623,229.3,229.23,10.46960623]
["bitfinex","SOLUSD",1733123482674,10.46960623,229.32,229.25,10.46960623]
["bitfinex","SOLUSD",1733123484961,10.46960623,229.31,229.24,10.46960623]
["bitfinex","SOLUSD",1733123485163,10.46960623,229.3,229.23,10.46960623]
["bitfinex","SOLUSD",1733123485377,10.46960623,229.3,229.22,12.0]
["bitfinex","SOLUSD",1733123485378,10.46960623,229.3,229.22,22.46960623]
["bitfinex","SOLUSD",1733123485559,10.46960623,229.29,229.22,12.0]
["bitfinex","SOLUSD",1733123486790,10.46960623,229.3,229.22,22.46960623]
["bitfinex","SOLUSD",1733123488492,20.0,229.32,229.22,22.46960623]
["bitfinex","SOLUSD",1733123488670,10.46960623,229.3,229.23,10.46960623]
["bitfinex","SOLUSD",1733123488983,1.09,229.34,229.24,10.46960623]
["bitfinex","SOLUSD",1733123489184,11.55960623,229.34,229.27,26.89130623]
["bitfinex","SOLUSD",1733123491066,0.5164515,229.38,229.28,10.46960623]
["bitfinex","SOLUSD",1733123491374,10.46960623,229.36,229.28,0.86995682]
["bitfinex","SOLUSD",1733123491574,10.46960623,229.36,229.28,11.33956305]
["bitfinex","SOLUSD",1733123492171,1.6063515,229.38,229.28,11.33956305]
["bitfinex","SOLUSD",1733123492370,10.46960623,229.35,229.28,10.46960623]
["bitfinex","SOLUSD",1733123493175,1.6063515,229.38,229.28,10.46960623]
["bitfinex","SOLUSD",1733123493374,1.6063515,229.38,229.29,10.46960623]
["bitfinex","SOLUSD",1733123493588,10.46960623,229.36,229.29,10.46960623]
["bitfinex","SOLUSD",1733123494786,10.46960623,229.35,229.28,10.46960623]
["bitfinex","SOLUSD",1733123495090,10.46960623,229.31,229.27,16.4217]
["bitfinex","SOLUSD",1733123495793,10.46960623,229.3,229.27,16.4217]
["bitfinex","SOLUSD",1733123496091,10.46960623,229.29,229.27,16.4217]
["bitfinex","SOLUSD",1733123496482,10.46960623,229.29,229.22,28.2062]
["bitfinex","SOLUSD",1733123497381,20.0,229.32,229.23,10.46960623]
["bitfinex","SOLUSD",1733123497572,10.46960623,229.3,229.23,10.46960623]
["bitfinex","SOLUSD",1733123498496,10.46960623,229.3,229.22,28.2062]
["bitfinex","SOLUSD",1733123498671,10.46960623,229.29,229.22,38.67580623]
["bitfinex","SOLUSD",1733123499669,10.46960623,229.3,229.23,10.46960623]
["bitfinex","SOLUSD",1733123500077,10.46960623,229.3,229.22,28.2062]
["bitfinex","SOLUSD",1733123500491,10.46960623,229.3,229.23,10.46960623]
["bitfinex","SOLUSD",1733123504694,10.46960623,229.31,229.23,10.46960623]
["bitfinex","SOLUSD",1733123505090,10.46960623,229.31,229.24,10.46960623]
["bitfinex","SOLUSD",1733123505792,43.776884,229.36,229.24,10.46960623]
["bitfinex","SOLUSD",1733123506095,10.46960623,229.32,229.24,10.46960623]
["bitfinex","SOLUSD",1733123506497,10.46960623,229.31,229.24,10.46960623]
["bitfinex","SOLUSD",1733123506689,10.46960623,229.31,229.23,10.46960623]
["bitfinex","SOLUSD",1733123507097,10.46960623,229.3,229.22,28.2062]
["bitfinex","SOLUSD",1733123507277,10.46960623,229.3,229.22,38.67580623]
["bitfinex","SOLUSD",1733123507680,10.46960623,229.29,229.22,38.67580623]
["bitfinex","SOLUSD",1733123507877,10.46960623,229.26,229.22,12.0]
["bitfinex","SOLUSD",1733123508095,10.46960623,229.25,229.22,12.0]
["bitfinex","SOLUSD",1733123509178,10.46960623,229.27,229.22,12.0]
["bitfinex","SOLUSD",1733123509396,1.0903,229.3,229.22,12.0]
["bitfinex","SOLUSD",1733123509609,10.46960623,229.27,229.22,12.0]
["bitfinex","SOLUSD",1733123510188,1.0903,229.3,229.22,12.0]
["bitfinex","SOLUSD",1733123510387,10.46960623,229.28,229.22,12.0]
["bitfinex","SOLUSD",1733123511307,10.46960623,229.26,229.22,12.0]
["bitfinex","SOLUSD",1733123511687,10.46960623,229.25,229.22,12.0]
["bitfinex","SOLUSD",1733123512205,15.2537,229.29,229.22,12.0]
["bitfinex","SOLUSD",1733123512381,10.46960623,229.25,229.22,12.0]
["bitfinex","SOLUSD",1733123513706,10.46960623,229.23,229.22,12.0]
["bitfinex","SOLUSD",1733123514207,20.0,229.24,229.22,12.0]
["bitfinex","SOLUSD",1733123514386,10.46960623,229.23,229.22,12.0]
["bitfinex","SOLUSD",1733123515112,10.46960623,229.23,229.12,16.154]
["bitfinex","SOLUSD",1733123515113,20.0,229.2,229.12,16.154]
["bitfinex","SOLUSD",1733123515411,10.46960623,229.14,229.07,15.2743]
["bitfinex","SOLUSD",1733123516392,10.46960623,229.15,229.07,25.74390623]
["bitfinex","SOLUSD",1733123516613,1.0909,229.17,229.07,25.74390623]
["bitfinex","SOLUSD",1733123516906,10.46960623,229.15,229.07,25.74390623]
["bitfinex","SOLUSD",1733123517090,1.0909,229.17,229.05,6.5977]
["bitfinex","SOLUSD",1733123517091,10.46960623,229.13,229.05,6.5977]
["bitfinex","SOLUSD",1733123517294,10.46960623,229.1,229.03,15.7127]
["bitfinex","SOLUSD",1733123517605,10.46960623,229.1,229.03,26.18230623]
["bitfinex","SOLUSD",1733123517984,10.46960623,229.09,229.03,15.7127]
["bitfinex","SOLUSD",1733123518205,10.46960623,229.07,229.03,15.7127]
["bitfinex","SOLUSD",1733123518711,10.46960623,229.07,228.99,10.46960623]
["bitfinex","SOLUSD",1733123518896,10.46960623,229.07,229.0,10.46960623]
["bitfinex","SOLUSD",1733123519098,10.46960623,229.06,228.99,10.46960623]
["bitfinex","SOLUSD",1733123520411,10.46960623,229.07,229.0,10.46960623]
["bitfinex","SOLUSD",1733123521212,10.46960623,229.07,228.97,23.01602821]
["bitfinex","SOLUSD",1733123521390,10.46960623,229.07,229.0,10.46960623]
["bitfinex","SOLUSD",1733123521595,20.0,229.13,229.03,10.46960623]
["bitfinex","SOLUSD",1733123521900,10.46960623,229.11,229.04,10.46960623]
["bitfinex","SOLUSD",1733123522206,1.0909,229.15,229.04,10.46960623]
["bitfinex","SOLUSD",1733123522523,10.46960623,229.11,229.04,10.46960623]
["bitfinex","SOLUSD",1733123523007,10.46960623,229.12,229.05,10.46960623]
["bitfinex","SOLUSD",1733123523307,2.33346403,229.18,229.09,10.46960623]
["bitfinex","SOLUSD",1733123523513,10.46960623,229.17,229.09,10.46960623]
["bitfinex","SOLUSD",1733123524114,10.46960623,229.11,229.07,16.005]
["bitfinex","SOLUSD",1733123524293,10.46960623,229.1,229.07,16.005]
["bitfinex","SOLUSD",1733123524488,10.46960623,229.1,229.03,10.46960623]
["bitfinex","SOLUSD",1733123524701,10.46960623,229.1,229.02,26.79830623]
["bitfinex","SOLUSD",1733123525596,16.36068573,229.1,229.02,32.68938573]
["bitfinex","SOLUSD",1733123526119,1.091,229.14,229.02,32.68938573]
["bitfinex","SOLUSD",1733123526120,16.36068573,229.08,229.02,16.3287]
["bitfinex","SOLUSD",1733123526320,16.36068573,229.07,229.02,15.84641963]
["bitfinex","SOLUSD",1733123526513,16.36068573,229.05,229.02,15.84641963]
["bitfinex","SOLUSD",1733123526892,16.36068573,229.06,229.02,15.84641963]
["bitfinex","SOLUSD",1733123527392,16.36068573,229.07,229.02,15.84641963]
["bitfinex","SOLUSD",1733123527891,16.36068573,229.06,229.02,15.84641963]
["bitfinex","SOLUSD",1733123528391,16.36068573,229.07,229.02,15.84641963]
["bitfinex","SOLUSD",1733123529015,1.0911,229.12,229.02,15.84641963]
["bitfinex","SOLUSD",1733123529016,16.36068573,229.11,229.03,16.36068573]
["bitfinex","SOLUSD",1733123530502,16.36068573,229.12,229.05,16.36068573]
["bitfinex","SOLUSD",1733123530922,5.0,229.05,229.02,0.8708606]
["bitfinex","SOLUSD",1733123531123,20.0,228.99,228.86,15.0161]
["bitfinex","SOLUSD",1733123531302,16.36068573,228.92,228.86,15.0161]
["bitfinex","SOLUSD",1733123532223,16.36068573,228.91,228.86,15.0161]
["bitfinex","SOLUSD",1733123532441,16.36068573,228.9,228.86,15.0161]
["bitfinex","SOLUSD",1733123533130,16.36068573,228.9,228.77,5.0]
["bitfinex","SOLUSD",1733123533131,16.36068573,228.88,228.78,70.0]
["bitfinex","SOLUSD",1733123533421,16.36068573,228.86,228.79,0.87170999]
["bitfinex","SOLUSD",1733123533621,16.36068573,228.9,228.83,16.36068573]
["bitfinex","SOLUSD",1733123533797,16.36068573,228.91,228.83,16.36068573]
["bitfinex","SOLUSD",1733123534808,16.36068573,228.91,228.77,5.0]
["bitfinex","SOLUSD",1733123534809,1.0919,228.96,228.86,16.36068573]
["bitfinex","SOLUSD",1733123535017,16.36068573,228.93,228.85,16.36068573]
["bitfinex","SOLUSD",1733123535222,16.36068573,228.92,228.84,17.23225996]
["bitfinex","SOLUSD",1733123535523,16.36068573,228.91,228.84,17.23225996]
["bitfinex","SOLUSD",1733123535902,1.0916,229.01,228.9,16.36068573]
["bitfinex","SOLUSD",1733123536106,16.36068573,228.97,228.9,16.36068573]
["bitfinex","SOLUSD",1733123536316,16.36068573,228.96,228.89,6.501]
["bitfinex","SOLUSD",1733123537327,16.36068573,228.96,228.89,22.86168573]
["bitfinex","SOLUSD",1733123537835,16.36068573,228.98,228.9,17.23201815]
["bitfinex","SOLUSD",1733123538426,16.36068573,228.97,228.9,17.23201815]
["bitfinex","SOLUSD",1733123538622,16.36068573,228.97,228.9,0.87133242]
["bitfinex","SOLUSD",1733123539017,16.36068573,228.97,228.9,17.23201815]
["bitfinex","SOLUSD",1733123539218,16.36068573,228.97,228.91,23.776884]
["bitfinex","SOLUSD",1733123539724,1.091,229.13,228.96,40.13756973]
["bitfinex","SOLUSD",1733123539910,16.36068573,229.03,228.96,23.776884]
["bitfinex","SOLUSD",1733123540109,16.36068573,229.02,228.94,17.23172973]
["bitfinex","SOLUSD",1733123540312,16.36068573,229.02,228.95,23.776884]
["bitfinex","SOLUSD",1733123540633,16.36068573,229.03,228.96,0.87107518]
["bitfinex","SOLUSD",1733123541009,16.36068573,229.02,228.96,0.87107518]
["bitfinex","SOLUSD",1733123541333,16.36068573,229.01,228.95,23.776884]
["bitfinex","SOLUSD",1733123541716,16.36068573,229.01,228.94,17.23177717]
["bitfinex","SOLUSD",1733123541918,16.36068573,228.97,228.9,16.36068573]
["bitfinex","SOLUSD",1733123542133,16.36068573,228.96,228.92,20.0]
["bitfinex","SOLUSD",1733123542470,16.36068573,228.94,228.89,6.501]
["bitfinex","SOLUSD",1733123542609,16.36068573,228.93,228.89,6.501]
["bitfinex","SOLUSD",1733123543017,16.36068573,228.92,228.89,6.501]
["bitfinex","SOLUSD",1733123543331,16.36068573,229.02,228.89,6.501]
["bitfinex","SOLUSD",1733123543332,16.36068573,228.9,228.89,6.501]
["bitfinex","SOLUSD",1733123543547,16.36068573,228.9,228.88,15.8387]
["bitfinex","SOLUSD",1733123544211,16.36068573,228.91,228.88,15.8387]
["bitfinex","SOLUSD",1733123544531,1.0917,228.98,228.88,15.8387]
["bitfinex","SOLUSD",1733123544532,16.36068573,228.92,228.88,15.8387]
["bitfinex","SOLUSD",1733123546020,1.0917,228.98,228.88,15.8387]
["bitfinex","SOLUSD",1733123546021,16.36068573,228.93,228.88,15.8387]
["bitfinex","SOLUSD",1733123546220,16.36068573,228.94,228.88,15.8387]
["bitfinex","SOLUSD",1733123546421,1.0917,228.98,228.88,15.8387]
["bitfinex","SOLUSD",1733123546422,16.36068573,228.95,228.88,15.8387]
["bitfinex","SOLUSD",1733123546643,16.36068573,228.96,228.88,32.19938573]
["bitfinex","SOLUSD",1733123547137,16.36068573,228.94,228.88,15.8387]
["bitfinex","SOLUSD",1733123547325,16.36068573,228.93,228.88,15.8387]
["bitfinex","SOLUSD",1733123550527,20.0,228.99,228.9,16.36068573]
["bitfinex","SOLUSD",1733123550730,16.36068573,229.0,228.92,16.36068573]
["bitfinex","SOLUSD",1733123550930,16.36068573,229.0,228.93,16.36068573]
["bitfinex","SOLUSD",1733123551135,16.36068573,229.01,228.94,16.36068573]
["bitfinex","SOLUSD",1733123551446,16.36068573,229.03,228.95,16.36068573]
["bitfinex","SOLUSD",1733123551615,16.36068573,229.03,228.96,17.23181022]
["bitfinex","SOLUSD",1733123551825,16.36068573,229.04,228.97,16.36068573]
["bitfinex","SOLUSD",1733123552835,16.36068573,229.03,228.96,17.23181022]
["bitfinex","SOLUSD",1733123554325,16.36068573,229.03,228.96,0.87112449]
["bitfinex","SOLUSD",1733123554636,16.36068573,229.02,228.96,0.87112449]
["bitfinex","SOLUSD",1733123554830,16.36068573,229.03,228.96,0.87112449]
["bitfinex","SOLUSD",1733123556129,16.36068573,229.02,228.96,0.87112449]
["bitfinex","SOLUSD",1733123558140,16.36068573,229.03,228.96,0.87112449]
["bitfinex","SOLUSD",1733123560157,16.36068573,229.02,228.96,0.87112449]
["bitfinex","SOLUSD",1733123560452,16.36068573,229.01,228.96,0.87112449]
["bitfinex","SOLUSD",1733123568831,16.36068573,229.03,228.96,0.87112449]
["bitfinex","SOLUSD",1733123570462,16.24547205,229.03,228.96,0.87112449]
["bitfinex","SOLUSD",1733123570637,16.36068573,229.01,228.95,6.1872]
["bitfinex","SOLUSD",1733123570842,16.36068573,228.99,228.95,6.1872]
["bitfinex","SOLUSD",1733123571046,16.36068573,229.0,228.95,6.1872]
["bitfinex","SOLUSD",1733123571837,1.0914,229.06,228.95,6.1872]
["bitfinex","SOLUSD",1733123572037,16.36068573,229.0,228.95,6.1872]
["bitfinex","SOLUSD",1733123572346,16.36068573,228.99,228.95,6.1872]
["bitfinex","SOLUSD",1733123574461,16.36068573,229.0,228.95,6.1872]
["bitfinex","SOLUSD",1733123576066,16.36068573,228.98,228.91,16.36068573]
["bitfinex","SOLUSD",1733123576361,1.0914,229.06,228.91,16.36068573]
["bitfinex","SOLUSD",1733123576566,1.0914,229.06,228.93,16.36068573]
["bitfinex","SOLUSD",1733123576869,16.36068573,228.99,228.92,0.87125664]
["bitfinex","SOLUSD",1733123578571,1.0914,229.06,228.92,0.87125664]
["bitfinex","SOLUSD",1733123578867,16.36068573,229.04,228.95,16.36068573]
["bitfinex","SOLUSD",1733123579070,16.36068573,229.02,228.95,16.36068573]
["bitfinex","SOLUSD",1733123579246,16.36068573,229.02,228.93,16.36068573]
["bitfinex","SOLUSD",1733123579444,16.36068573,229.02,228.94,0.87115715]
["bitfinex","SOLUSD",1733123579645,10.47879531,229.01,228.94,0.87115715]
["bitfinex","SOLUSD",1733123582568,10.47879531,228.97,228.9,6.5076]
["bitfinex","SOLUSD",1733123582741,10.47879531,228.95,228.9,6.5076]
["bitfinex","SOLUSD",1733123583766,10.47879531,228.95,228.88,15.8387]
["bitfinex","SOLUSD",1733123583954,10.47879531,228.94,228.88,15.8387]
["bitfinex","SOLUSD",1733123584346,10.47879531,228.89,228.85,6.6169]
["bitfinex","SOLUSD",1733123584666,10.47879531,228.87,228.85,6.6169]
["bitfinex","SOLUSD",1733123585252,10.47879531,228.87,228.81,15.5918]
["bitfinex","SOLUSD",1733123585647,16.39313311,228.87,228.81,15.5918]
["bitfinex","SOLUSD",1733123586361,16.39313311,228.89,228.82,16.39313311]
["bitfinex","SOLUSD",1733123586867,16.39313311,228.91,228.83,16.39313311]
["bitfinex","SOLUSD",1733123587074,16.39313311,228.93,228.86,16.39313311]
["bitfinex","SOLUSD",1733123587369,16.39313311,228.93,228.82,0.87168008]
["bitfinex","SOLUSD",1733123587370,16.39313311,228.95,228.88,16.39313311]
["bitfinex","SOLUSD",1733123587757,16.39313311,228.94,228.87,16.39313311]
["bitfinex","SOLUSD",1733123587949,16.39313311,228.95,228.88,16.39313311]
["bitfinex","SOLUSD",1733123588271,16.39313311,228.95,228.87,16.39313311]
["bitfinex","SOLUSD",1733123589556,16.39313311,228.95,228.88,16.39313311]
["bitfinex","SOLUSD",1733123594879,16.39313311,228.96,228.89,16.39313311]
["bitfinex","SOLUSD",1733123595174,16.39313311,228.99,228.91,16.39313311]
["bitfinex","SOLUSD",1733123595384,16.39313311,228.99,228.92,16.39313311]
["bitfinex","SOLUSD",1733123596081,1.0914,229.05,228.94,16.37562187]
["bitfinex","SOLUSD",1733123596380,1.0914,229.05,228.95,16.37562187]
["bitfinex","SOLUSD",1733123596583,1.0914,229.05,228.94,16.37562187]
["bitfinex","SOLUSD",1733123597767,20.0,229.03,228.94,16.37562187]
["bitfinex","SOLUSD",1733123597968,20.0,229.03,228.92,16.37562187]
["bitfinex","SOLUSD",1733123598261,20.0,229.03,228.94,16.37562187]
["bitfinex","SOLUSD",1733123599357,1.0916,229.02,228.92,16.37562187]
["bitfinex","SOLUSD",1733123599881,1.0916,229.02,228.91,16.37562187]
["bitfinex","SOLUSD",1733123600578,23.776884,229.01,228.9,31.86962187]
["bitfinex","SOLUSD",1733123600880,23.776884,229.01,228.89,16.37562187]
["bitfinex","SOLUSD",1733123601386,1.0917,229.0,228.89,16.37562187]
["bitfinex","SOLUSD",1733123601685,20.0,228.98,228.89,16.37562187]
["bitfinex","SOLUSD",1733123603189,20.0,228.98,228.9,16.37562187]
["bitfinex","SOLUSD",1733123603765,20.0,228.98,228.91,16.37562187]
["bitfinex","SOLUSD",1733123604477,20.0,228.98,228.92,16.37562187]
["bitfinex","SOLUSD",1733123605185,20.0,228.98,228.91,16.37562187]
["bitfinex","SOLUSD",1733123605680,20.0,228.98,228.9,10.48347363]
["bitfinex","SOLUSD",1733123606079,20.0,228.98,228.85,17.02571596]
["bitfinex","SOLUSD",1733123606389,23.776884,228.97,228.9,10.48347363]
["bitfinex","SOLUSD",1733123607265,23.776884,228.97,228.88,10.48347363]
["bitfinex","SOLUSD",1733123607665,23.776884,228.97,228.89,10.48347363]
["bitfinex","SOLUSD",1733123607875,23.776884,228.97,228.9,10.48347363]
["bitfinex","SOLUSD",1733123608271,23.776884,228.97,228.89,10.48347363]
["bitfinex","SOLUSD",1733123609592,23.776884,228.97,228.91,10.48347363]
["bitfinex","SOLUSD",1733123618072,23.776884,228.97,228.89,10.48347363]
["bitfinex","SOLUSD",1733123618486,24.868684,228.97,228.87,10.48347363]
["bitfinex","SOLUSD",1733123619090,24.868684,228.97,228.85,17.02571596]
["bitfinex","SOLUSD",1733123619400,24.868684,228.97,228.88,10.48347363]
["bitfinex","SOLUSD",1733123620099,24.868684,228.97,228.85,16.1543]
["bitfinex","SOLUSD",1733123620276,24.868684,228.97,228.88,10.48347363]
["bitfinex","SOLUSD",1733123622598,24.868684,228.97,228.9,10.48347363]
["bitfinex","SOLUSD",1733123623379,24.868684,228.97,228.85,16.1543]
["bitfinex","SOLUSD",1733123623690,24.868684,228.97,228.88,10.48347363]
["bitfinex","SOLUSD",1733123624895,24.868684,228.97,228.83,10.48347363]
["bitfinex","SOLUSD",1733123624896,23.776884,228.93,228.83,10.48347363]
["bitfinex","SOLUSD",1733123625609,23.776884,228.93,228.79,17.04808275]
["bitfinex","SOLUSD",1733123625904,24.868884,228.93,228.83,10.48347363]
["bitfinex","SOLUSD",1733123628184,23.776884,228.9,228.79,10.48347363]
["bitfinex","SOLUSD",1733123628504,23.776884,228.88,228.79,10.48347363]
["bitfinex","SOLUSD",1733123628678,23.776884,228.88,228.75,20.0]
["bitfinex","SOLUSD",1733123629003,23.776884,228.84,228.77,10.48347363]
["bitfinex","SOLUSD",1733123630398,23.776884,228.84,228.74,20.0]
["bitfinex","SOLUSD",1733123630597,23.776884,228.85,228.76,10.48347363]
["bitfinex","SOLUSD",1733123631083,23.776884,228.85,228.77,10.48347363]
["bitfinex","SOLUSD",1733123633213,23.776884,228.83,228.75,10.48347363]
["bitfinex","SOLUSD",1733123634207,23.776884,228.83,228.72,20.0]
["bitfinex","SOLUSD",1733123634513,23.776884,228.83,228.77,10.48347363]
["bitfinex","SOLUSD",1733123636899,23.776884,228.83,228.78,10.48347363]
["bitfinex","SOLUSD",1733123638297,23.776884,228.83,228.72,0.87201646]
["bitfinex","SOLUSD",1733123638505,23.776884,228.83,228.77,10.48347363]
["bitfinex","SOLUSD",1733123639086,23.776884,228.83,228.75,10.48347363]
["bitfinex","SOLUSD",1733123639286,23.776884,228.83,228.7,20.0]
["bitfinex","SOLUSD",1733123639287,23.776884,228.81,228.7,20.0]
["bitfinex","SOLUSD",1733123639579,23.776884,228.81,228.73,10.48347363]
["bitfinex","SOLUSD",1733123639981,23.776884,228.81,228.69,20.0]
["bitfinex","SOLUSD",1733123640185,23.776884,228.81,228.73,10.48347363]
["bitfinex","SOLUSD",1733123640411,23.776884,228.77,228.61,86.6101]
["bitfinex","SOLUSD",1733123640586,20.0,228.74,228.65,10.48347363]
["bitfinex","SOLUSD",1733123640782,15.497,228.76,228.61,16.6101]
["bitfinex","SOLUSD",1733123640783,23.776884,228.73,228.61,16.6101]
["bitfinex","SOLUSD",1733123641005,24.869784,228.75,228.64,10.48347363]
["bitfinex","SOLUSD",1733123641210,24.869784,228.75,228.65,10.48347363]
["bitfinex","SOLUSD",1733123642185,24.869784,228.75,228.61,16.6101]
["bitfinex","SOLUSD",1733123642390,23.776884,228.71,228.63,10.48347363]
["bitfinex","SOLUSD",1733123642895,23.776884,228.71,228.62,10.48347363]
["bitfinex","SOLUSD",1733123643100,23.776884,228.69,228.62,10.48347363]
["bitfinex","SOLUSD",1733123644923,23.776884,228.67,228.58,0.5164515]
["bitfinex","SOLUSD",1733123645102,23.776884,228.67,228.61,10.48347363]
["bitfinex","SOLUSD",1733123645418,23.776884,228.67,228.63,10.48347363]
["bitfinex","SOLUSD",1733123646013,15.9268,228.68,228.58,43.32289036]
["bitfinex","SOLUSD",1733123646223,23.776884,228.67,228.62,10.48347363]
["bitfinex","SOLUSD",1733123647393,23.776884,228.67,228.58,0.5164515]
["bitfinex","SOLUSD",1733123647721,23.776884,228.67,228.61,10.48347363]
["bitfinex","SOLUSD",1733123648596,23.776884,228.67,228.62,10.48347363]
["bitfinex","SOLUSD",1733123648907,6.3086,228.73,228.58,0.5164515]
["bitfinex","SOLUSD",1733123648908,21.6708,228.73,228.66,10.48347363]
["bitfinex","SOLUSD",1733123649092,21.6708,228.73,228.59,70.87256574]
["bitfinex","SOLUSD",1733123649093,15.3622,228.73,228.69,10.48347363]
["bitfinex","SOLUSD",1733123649294,6.284,228.78,228.71,10.48347363]
["bitfinex","SOLUSD",1733123651022,23.776884,228.78,228.72,10.48347363]
["bitfinex","SOLUSD",1733123652107,23.776884,228.78,228.7,10.48347363]
["bitfinex","SOLUSD",1733123652432,23.776884,228.76,228.67,10.48347363]
["bitfinex","SOLUSD",1733123652718,23.776884,228.76,228.68,10.48347363]
["bitfinex","SOLUSD",1733123654220,23.776884,228.76,228.69,10.48347363]
["bitfinex","SOLUSD",1733123654601,23.776884,228.76,228.63,0.87256574]
["bitfinex","SOLUSD",1733123654801,23.776884,228.76,228.67,10.48347363]
["bitfinex","SOLUSD",1733123655535,23.776884,228.74,228.61,20.0]
["bitfinex","SOLUSD",1733123655712,23.776884,228.7,228.58,16.8161515]
["bitfinex","SOLUSD",1733123655903,23.776884,228.7,228.6,10.48347363]
["bitfinex","SOLUSD",1733123656522,40.097284,228.7,228.6,10.48347363]
["bitfinex","SOLUSD",1733123656924,23.776884,228.68,228.58,0.5164515]
["bitfinex","SOLUSD",1733123657442,23.776884,228.64,228.58,0.5164515]
["bitfinex","SOLUSD",1733123659018,23.776884,228.64,228.58,10.99992513]
["bitfinex","SOLUSD",1733123659215,17.4135,228.7,228.62,10.48347363]
["bitfinex","SOLUSD",1733123659622,23.776884,228.66,228.61,10.48347363]
["bitfinex","SOLUSD",1733123660022,23.776884,228.66,228.58,0.5164515]
["bitfinex","SOLUSD",1733123661311,23.776884,228.64,228.58,0.5164515]
["bitfinex","SOLUSD",1733123662110,20.0,228.61,228.58,0.5164515]
["bitfinex","SOLUSD",1733123662311,23.776884,228.6,228.58,0.5164515]
["bitfinex","SOLUSD",1733123662513,38.834084,228.6,228.58,0.5164515]
["bitfinex","SOLUSD",1733123663527,24.870484,228.59,228.58,0.5164515]
["bitfinex","SOLUSD",1733123664810,24.870484,228.59,228.58,5.15e-05]
["bitfinex","SOLUSD",1733123665210,29.870484,228.59,228.58,5.15e-05]
["bitfinex","SOLUSD",1733123665909,24.870484,228.59,228.58,5.15e-05]
["bitfinex","SOLUSD",1733123666332,23.776884,228.54,228.38,16.78172282]
["bitfinex","SOLUSD",1733123666610,23.776884,228.5,228.38,16.78172282]
["bitfinex","SOLUSD",1733123666911,23.776884,228.5,228.38,15.9085]
["bitfinex","SOLUSD",1733123667112,23.776884,228.5,228.39,10.48347363]
["bitfinex","SOLUSD",1733123667509,23.776884,228.5,228.35,1.51516106]
["bitfinex","SOLUSD",1733123667510,6.2585,228.47,228.35,0.64182977]
["bitfinex","SOLUSD",1733123667715,23.776884,228.46,228.35,11.1253034]
["bitfinex","SOLUSD",1733123667925,23.776884,228.46,228.37,10.48347363]
["bitfinex","SOLUSD",1733123668436,23.776884,228.46,228.35,0.64182977]
["bitfinex","SOLUSD",1733123668437,23.776884,228.46,228.38,10.48347363]
["bitfinex","SOLUSD",1733123668627,6.2585,228.47,228.39,10.48347363]
["bitfinex","SOLUSD",1733123668926,16.4554,228.49,228.4,10.48347363]
["bitfinex","SOLUSD",1733123669310,16.4554,228.49,228.35,1.51521906]
["bitfinex","SOLUSD",1733123669509,23.776884,228.48,228.35,0.64182977]
["bitfinex","SOLUSD",1733123669710,20.0,228.45,228.35,17.10150952]
["bitfinex","SOLUSD",1733123669910,23.776884,228.44,228.35,0.64182977]
["bitfinex","SOLUSD",1733123671311,20.0,228.46,228.38,16.45967975]
["bitfinex","SOLUSD",1733123672020,20.0,228.46,228.35,0.64182977]
["bitfinex","SOLUSD",1733123672021,20.0,228.46,228.37,16.45967975]
["bitfinex","SOLUSD",1733123672617,23.776884,228.45,228.36,16.45967975]
["bitfinex","SOLUSD",1733123672822,23.776884,228.45,228.35,0.64182977]
["bitfinex","SOLUSD",1733123673216,20.0,228.42,228.35,0.64182977]
["bitfinex","SOLUSD",1733123673538,23.776884,228.41,228.35,0.64182977]
["bitfinex","SOLUSD",1733123674342,24.871384,228.41,228.35,0.64182977]
["bitfinex","SOLUSD",1733123674732,24.871384,228.41,228.35,0.5164515]
["bitfinex","SOLUSD",1733123675715,23.776884,228.37,228.35,0.5164515]
["bitfinex","SOLUSD",1733123676532,20.0,228.39,228.35,0.5164515]
["bitfinex","SOLUSD",1733123676835,20.0,228.36,228.35,0.5164515]
["bitfinex","SOLUSD",1733123678753,43.776884,228.36,228.35,0.5164515]
["bitfinex","SOLUSD",1733123679542,20.0,228.36,228.35,0.5164515]
["bitfinex","SOLUSD",1733123679747,43.776884,228.36,228.35,0.5164515]
["bitfinex","SOLUSD",1733123681228,16.9527,228.38,228.35,0.5164515]
["bitfinex","SOLUSD",1733123681533,15.858,228.38,228.35,0.5164515]
["bitfinex","SOLUSD",1733123681739,7.3992,228.42,228.35,0.5164515]
["bitfinex","SOLUSD",1733123681740,20.0,228.39,228.35,0.5164515]
["bitfinex","SOLUSD",1733123681942,43.776884,228.38,228.35,0.5164515]
["bitfinex","SOLUSD",1733123682334,20.0,228.38,228.35,0.5164515]
["bitfinex","SOLUSD",1733123683740,23.776884,228.41,228.35,0.5164515]
["bitfinex","SOLUSD",1733123683944,1.0944,228.42,228.35,0.5164515]
["bitfinex","SOLUSD",1733123685248,23.776884,228.44,228.36,16.45967975]
["bitfinex","SOLUSD",1733123685433,1.0942,228.47,228.36,16.45967975]
["bitfinex","SOLUSD",1733123685753,1.0942,228.47,228.37,16.45967975]
["bitfinex","SOLUSD",1733123686649,20.0,228.5,228.38,16.45967975]
["bitfinex","SOLUSD",1733123686829,20.0,228.5,228.39,4.1598962]
["bitfinex","SOLUSD",1733123687029,17.6815,228.53,228.4,4.1598962]
["bitfinex","SOLUSD",1733123687231,17.6815,228.53,228.41,4.1598962]
["bitfinex","SOLUSD",1733123687435,17.6815,228.53,228.42,4.1598962]
["bitfinex","SOLUSD",1733123687627,17.6815,228.53,228.43,4.1598962]
["bitfinex","SOLUSD",1733123687959,17.6815,228.53,228.38,0.87334329]
["bitfinex","SOLUSD",1733123687960,17.6815,228.53,228.41,16.45967975]
["bitfinex","SOLUSD",1733123688131,17.6815,228.53,228.42,4.16126229]
["bitfinex","SOLUSD",1733123688327,1.0939,228.53,228.43,4.16126229]
["bitfinex","SOLUSD",1733123688640,1.0939,228.53,228.47,16.45967975]
["bitfinex","SOLUSD",1733123689054,1.0939,228.53,228.46,16.45967975]
["bitfinex","SOLUSD",1733123689656,1.0937,228.58,228.46,16.45967975]
["bitfinex","SOLUSD",1733123690149,23.776884,228.57,228.46,16.45967975]
["bitfinex","SOLUSD",1733123690355,20.0,228.54,228.46,16.45967975]
["bitfinex","SOLUSD",1733123690743,23.776884,228.53,228.46,16.45967975]
["bitfinex","SOLUSD",1733123690949,23.776884,228.53,228.45,16.45967975]
["bitfinex","SOLUSD",1733123691759,23.776884,228.53,228.46,16.45967975]
["bitfinex","SOLUSD",1733123693456,23.776884,228.53,228.45,16.45967975]
["bitfinex","SOLUSD",1733123693840,23.776884,228.53,228.46,16.45967975]
["bitfinex","SOLUSD",1733123694164,23.776884,228.54,228.47,16.45967975]
["bitfinex","SOLUSD",1733123694356,20.0,228.51,228.47,16.45967975]
["bitfinex","SOLUSD",1733123694871,1.0938,228.55,228.47,16.45967975]
["bitfinex","SOLUSD",1733123697154,20.0,228.51,228.45,15.0404]
["bitfinex","SOLUSD",1733123698941,20.0,228.51,228.43,16.45967975]
["bitfinex","SOLUSD",1733123699969,20.0,228.51,228.4,15.7644]
["bitfinex","SOLUSD",1733123700264,23.776884,228.5,228.4,15.7644]
["bitfinex","SOLUSD",1733123700645,23.776884,228.5,228.41,16.45967975]
["bitfinex","SOLUSD",1733123701264,23.776884,228.5,228.4,15.7644]
["bitfinex","SOLUSD",1733123701470,23.776884,228.5,228.42,16.45967975]
["bitfinex","SOLUSD",1733123701767,23.776884,228.5,228.45,16.45967975]
["bitfinex","SOLUSD",1733123702070,23.776884,228.5,228.4,16.63765784]
["bitfinex","SOLUSD",1733123702266,20.0,228.56,228.45,16.45967975]
["bitfinex","SOLUSD",1733123702441,23.776884,228.55,228.45,16.45967975]
["bitfinex","SOLUSD",1733123702841,20.0,228.52,228.45,16.45967975]
["bitfinex","SOLUSD",1733123703071,20.0,228.52,228.4,16.63765784]
["bitfinex","SOLUSD",1733123703072,20.0,228.52,228.44,16.45967975]
["bitfinex","SOLUSD",1733123705766,1.0938,228.55,228.47,16.45967975]
["bitfinex","SOLUSD",1733123706150,16.9281,228.59,228.48,16.45967975]
["bitfinex","SOLUSD",1733123706852,23.776884,228.58,228.48,16.45967975]
["bitfinex","SOLUSD",1733123707549,20.0,228.55,228.47,10.52150556]
["bitfinex","SOLUSD",1733123708659,23.776884,228.56,228.47,10.52150556]
["bitfinex","SOLUSD",1733123708848,23.776884,228.56,228.49,10.52150556]
["bitfinex","SOLUSD",1733123709474,23.776884,228.56,228.47,10.52150556]
["bitfinex","SOLUSD",1733123709655,23.776884,228.54,228.4,15.7644]
["bitfinex","SOLUSD",1733123709853,23.776884,228.54,228.43,36.44049721]
["bitfinex","SOLUSD",1733123710367,23.776884,228.54,228.46,16.44049721]
["bitfinex","SOLUSD",1733123710550,23.776884,228.54,228.43,20.87308999]
["bitfinex","SOLUSD",1733123710752,1.0938,228.55,228.45,16.44049721]
["bitfinex","SOLUSD",1733123711271,15.8345,228.59,228.4,15.7644]
["bitfinex","SOLUSD",1733123711272,20.0,228.51,228.4,15.7644]
["bitfinex","SOLUSD",1733123711572,20.0,228.51,228.43,16.44049721]
["bitfinex","SOLUSD",1733123711774,20.0,228.51,228.44,16.44049721]
["bitfinex","SOLUSD",1733123712147,1.0939,228.53,228.45,15.35619721]
["bitfinex","SOLUSD",1733123712580,20.0,228.56,228.47,16.44049721]
["bitfinex","SOLUSD",1733123712768,15.8345,228.59,228.5,16.44049721]
["bitfinex","SOLUSD",1733123712953,1.0935,228.61,228.51,16.44049721]
["bitfinex","SOLUSD",1733123714170,23.776884,228.6,228.51,16.44049721]
["bitfinex","SOLUSD",1733123714482,20.0,228.61,228.51,16.44049721]
["bitfinex","SOLUSD",1733123714847,20.0,228.61,228.48,16.44049721]
["bitfinex","SOLUSD",1733123715051,20.0,228.61,228.45,20.0]
["bitfinex","SOLUSD",1733123715052,20.0,228.61,228.47,16.44049721]
["bitfinex","SOLUSD",1733123715778,20.0,228.57,228.47,16.44049721]
["bitfinex","SOLUSD",1733123717164,24.870684,228.56,228.45,16.44049721]
["bitfinex","SOLUSD",1733123717363,24.870684,228.56,228.44,16.44049721]
["bitfinex","SOLUSD",1733123718980,24.870684,228.56,228.4,16.63753172]
["bitfinex","SOLUSD",1733123718981,24.870684,228.56,228.45,16.44049721]
["bitfinex","SOLUSD",1733123719380,24.870684,228.56,228.45,16.44049721]
["bitfinex","SOLUSD",1733123719579,24.870684,228.56,228.43,20.0]
["bitfinex","SOLUSD",1733123719779,24.870684,228.56,228.44,16.44049721]
["bitfinex","SOLUSD",1733123721046,24.870684,228.56,228.45,16.44049721]
["bitfinex","SOLUSD",1733123721047,24.870684,228.56,228.46,16.44049721]
["bitfinex","SOLUSD",1733123722385,24.870684,228.56,228.45,16.44049721]
["bitfinex","SOLUSD",1733123722561,24.870684,228.56,228.46,16.44049721]
["bitfinex","SOLUSD",1733123723082,24.870684,228.56,228.43,20.0]
["bitfinex","SOLUSD",1733123723257,24.870684,228.56,228.45,16.44049721]
["bitfinex","SOLUSD",1733123725701,16.5761,228.64,228.55,16.44049721]
["bitfinex","SOLUSD",1733123725731,1.0932,228.69,228.6,16.44049721]
["bitfinex","SOLUSD",1733123725739,1.0932,228.69,228.61,16.44049721]
["bitfinex","SOLUSD",1733123725745,16.4611,228.7,228.61,16.44049721]
["bitfinex","SOLUSD",1733123727424,23.776884,228.69,228.61,16.44049721]
["bitfinex","SOLUSD",1733123727485,23.776884,228.69,228.6,16.44049721]
["bitfinex","SOLUSD",1733123727697,23.776884,228.69,228.58,16.44049721]
["bitfinex","SOLUSD",1733123728391,20.0,228.66,228.58,16.44049721]
["bitfinex","SOLUSD",1733123728923,20.0,228.66,228.6,16.44049721]
["bitfinex","SOLUSD",1733123729580,16.4611,228.7,228.63,16.44049721]
["bitfinex","SOLUSD",1733123729779,20.0,228.67,228.63,16.44049721]
["bitfinex","SOLUSD",1733123731024,16.4611,228.7,228.63,16.44049721]
["bitfinex","SOLUSD",1733123731498,16.4611,228.7,228.62,16.44049721]
["bitfinex","SOLUSD",1733123732709,16.4611,228.7,228.63,16.44049721]
["bitfinex","SOLUSD",1733123732715,16.4611,228.7,228.61,16.44049721]
["bitfinex","SOLUSD",1733123734216,16.4611,228.7,228.55,0.87250501]
["bitfinex","SOLUSD",1733123734217,16.4611,228.7,228.62,16.44049721]
["bitfinex","SOLUSD",1733123734593,20.0,228.73,228.65,16.44049721]
["bitfinex","SOLUSD",1733123737510,23.776884,228.72,228.65,16.44049721]
["bitfinex","SOLUSD",1733123739094,20.0,228.73,228.65,16.44049721]
["bitfinex","SOLUSD",1733123739101,20.0,228.73,228.66,16.44049721]
["bitfinex","SOLUSD",1733123739202,23.776884,228.75,228.7,16.44049721]
["bitfinex","SOLUSD",1733123739385,15.6729,228.76,228.7,16.44049721]
["bitfinex","SOLUSD",1733123740791,15.6729,228.76,228.61,15.1934]
["bitfinex","SOLUSD",1733123740995,23.776884,228.71,228.62,16.44049721]
["bitfinex","SOLUSD",1733123741681,23.776884,228.71,228.63,16.44049721]
["bitfinex","SOLUSD",1733123742802,23.776884,228.71,228.61,0.87241185]
["bitfinex","SOLUSD",1733123742806,23.776884,228.67,228.56,16.44049721]
["bitfinex","SOLUSD",1733123743005,23.776884,228.63,228.54,16.44049721]
["bitfinex","SOLUSD",1733123744427,23.776884,228.63,228.56,16.44049721]
["bitfinex","SOLUSD",1733123745092,1.093,228.72,228.61,16.44049721]
["bitfinex","SOLUSD",1733123745398,1.093,228.72,228.64,16.44049721]
["bitfinex","SOLUSD",1733123746522,1.093,228.72,228.59,0.87243968]
["bitfinex","SOLUSD",1733123746523,20.0,228.68,228.59,16.44049721]
["bitfinex","SOLUSD",1733123747474,20.0,228.68,228.6,16.44049721]
["bitfinex","SOLUSD",1733123747985,20.0,228.68,228.54,0.87261842]
["bitfinex","SOLUSD",1733123747986,20.0,228.68,228.61,16.44049721]
["bitfinex","SOLUSD",1733123748012,20.0,228.68,228.6,16.44049721]
["bitfinex","SOLUSD",1733123748103,20.0,228.68,228.59,16.44049721]
["bitfinex","SOLUSD",1733123749654,20.0,228.68,228.54,0.87261842]
["bitfinex","SOLUSD",1733123749658,20.0,228.64,228.57,16.44049721]
["bitfinex","SOLUSD",1733123749662,20.0,228.64,228.58,16.44049721]
["bitfinex","SOLUSD",1733123749676,20.0,228.64,228.59,16.44049721]
["bitfinex","SOLUSD",1733123750997,20.0,228.64,228.6,16.44049721]
["bitfinex","SOLUSD",1733123751197,24.870084,228.67,228.6,16.44049721]
["bitfinex","SOLUSD",1733123753400,24.870084,228.67,228.59,16.44049721]
["bitfinex","SOLUSD",1733123753597,24.870084,228.67,228.58,16.44049721]
["bitfinex","SOLUSD",1733123755080,21.093,228.71,228.62,16.44049721]
["bitfinex","SOLUSD",1733123755083,15.6668,228.74,228.65,16.44049721]
["bitfinex","SOLUSD",1733123756321,23.776884,228.73,228.65,16.44049721]
["bitfinex","SOLUSD",1733123757412,15.6668,228.74,228.67,16.44049721]
["bitfinex","SOLUSD",1733123757642,1.0929,228.75,228.69,16.44049721]
["bitfinex","SOLUSD",1733123758533,1.0929,228.75,228.68,16.44049721]
["bitfinex","SOLUSD",1733123759219,1.0929,228.75,228.66,16.44049721]
["bitfinex","SOLUSD",1733123760925,1.0929,228.75,228.67,16.44049721]
["bitfinex","SOLUSD",1733123761802,1.0929,228.75,228.66,16.44049721]
["bitfinex","SOLUSD",1733123762004,23.776884,228.74,228.63,16.44049721]
["bitfinex","SOLUSD",1733123762198,20.0,228.71,228.6,16.44049721]
["bitfinex","SOLUSD",1733123762522,20.0,228.66,228.58,16.44049721]
["bitfinex","SOLUSD",1733123764440,20.0,228.65,228.53,16.1513]
["bitfinex","SOLUSD",1733123764865,20.0,228.65,228.54,16.44049721]
["bitfinex","SOLUSD",1733123764897,23.776884,228.64,228.53,16.44049721]
["bitfinex","SOLUSD",1733123764907,23.776884,228.64,228.52,16.44049721]
["bitfinex","SOLUSD",1733123765127,23.776884,228.64,228.53,16.44049721]
["bitfinex","SOLUSD",1733123765329,23.776884,228.64,228.52,16.44049721]
["bitfinex","SOLUSD",1733123765330,20.0,228.61,228.52,16.44049721]
["bitfinex","SOLUSD",1733123766589,20.0,228.57,228.49,16.44049721]
["bitfinex","SOLUSD",1733123766599,20.0,228.57,228.47,16.44049721]
["bitfinex","SOLUSD",1733123766600,43.776884,228.56,228.47,16.44049721]
["bitfinex","SOLUSD",1733123766605,43.776884,228.56,228.46,16.44049721]
["bitfinex","SOLUSD",1733123768038,43.776884,228.56,228.47,16.44049721]
["bitfinex","SOLUSD",1733123768450,43.776884,228.56,228.42,0.87306397]
["bitfinex","SOLUSD",1733123768619,43.776884,228.56,228.46,16.44049721]
["bitfinex","SOLUSD",1733123768819,43.776884,228.56,228.42,0.87306397]
["bitfinex","SOLUSD",1733123768820,43.776884,228.56,228.44,16.44049721]
["bitfinex","SOLUSD",1733123769125,20.0,228.51,228.43,17.44049721]
["bitfinex","SOLUSD",1733123770321,20.0,228.51,228.44,16.44049721]
["bitfinex","SOLUSD",1733123770340,20.0,228.51,228.46,16.44049721]
["bitfinex","SOLUSD",1733123770349,20.0,228.51,228.45,16.44049721]
["bitfinex","SOLUSD",1733123770519,1.0938,228.55,228.46,16.44049721]
["bitfinex","SOLUSD",1733123770721,23.776884,228.54,228.45,16.44049721]
["bitfinex","SOLUSD",1733123772024,20.0,228.51,228.45,16.44049721]
["bitfinex","SOLUSD",1733123772355,20.0,228.51,228.43,17.44049721]
["bitfinex","SOLUSD",1733123772951,20.0,228.51,228.43,1.0]
["bitfinex","SOLUSD",1733123774143,20.0,228.45,228.43,1.0]
["bitfinex","SOLUSD",1733123774933,20.0,228.41,228.35,0.5164515]
["bitfinex","SOLUSD",1733123775964,20.0,228.37,228.35,0.5164515]
["bitfinex","SOLUSD",1733123777664,21.0947,228.37,228.35,0.5164515]
["bitfinex","SOLUSD",1733123778023,6.3317,228.36,228.35,5.15e-05]
["bitfinex","SOLUSD",1733123778251,11.22031637,228.36,228.35,5.15e-05]
["bitfinex","SOLUSD",1733123778431,6.3317,228.36,228.35,5.15e-05]
["bitfinex","SOLUSD",1733123779234,30.108584,228.36,228.35,5.15e-05]
["bitfinex","SOLUSD",1733123783154,30.108584,228.36,228.19,16.44049721]
["bitfinex","SOLUSD",1733123783155,20.0,228.33,228.19,16.44049721]
["bitfinex","SOLUSD",1733123783162,43.776884,228.32,228.2,16.44049721]
["bitfinex","SOLUSD",1733123783167,43.776884,228.32,228.19,16.44049721]
["bitfinex","SOLUSD",1733123783337,43.776884,228.32,228.2,16.44049721]
["bitfinex","SOLUSD",1733123783728,43.776884,228.32,228.21,16.44049721]
["bitfinex","SOLUSD",1733123784254,43.776884,228.32,228.22,16.44049721]
["bitfinex","SOLUSD",1733123785057,43.776884,228.32,228.2,16.44049721]
["bitfinex","SOLUSD",1733123785234,23.776884,228.3,228.19,16.44049721]
["bitfinex","SOLUSD",1733123785749,23.776884,228.3,228.2,16.44049721]
["bitfinex","SOLUSD",1733123785934,1.095,228.31,228.23,16.44049721]
["bitfinex","SOLUSD",1733123786759,7.4265,228.36,228.26,16.44049721]
["bitfinex","SOLUSD",1733123787375,1.0948,228.36,228.29,16.44049721]
["bitfinex","SOLUSD",1733123787669,15.6469,228.4,228.29,16.44049721]
["bitfinex","SOLUSD",1733123787858,20.0,228.37,228.28,16.44049721]
["bitfinex","SOLUSD",1733123789032,15.6469,228.4,228.3,16.44049721]
["bitfinex","SOLUSD",1733123789044,15.6469,228.4,228.32,16.44049721]
["bitfinex","SOLUSD",1733123789273,1.0944,228.43,228.33,16.44049721]
["bitfinex","SOLUSD",1733123789873,23.776884,228.42,228.32,16.44049721]
["bitfinex","SOLUSD",1733123790874,20.0,228.39,228.32,16.44049721]
["bitfinex","SOLUSD",1733123792242,20.0,228.39,228.31,16.44049721]
["bitfinex","SOLUSD",1733123793601,20.0,228.39,228.27,15.4285]
["bitfinex","SOLUSD",1733123793602,23.776884,228.38,228.27,31.86899721]
["bitfinex","SOLUSD",1733123793870,23.776884,228.38,228.25,6.2976]
["bitfinex","SOLUSD",1733123793871,20.0,228.35,228.25,16.44049721]
["bitfinex","SOLUSD",1733123796478,20.0,228.35,228.23,16.44049721]
["bitfinex","SOLUSD",1733123797777,20.0,228.35,228.26,16.44049721]
["bitfinex","SOLUSD",1733123798075,20.0,228.35,228.28,16.44049721]
["bitfinex","SOLUSD",1733123798243,20.0,228.35,228.27,16.44049721]
["bitfinex","SOLUSD",1733123798446,20.0,228.35,228.23,0.87382721]
["bitfinex","SOLUSD",1733123798447,20.0,228.35,228.26,16.44049721]
["bitfinex","SOLUSD",1733123799580,20.0,228.35,228.27,16.44049721]
["bitfinex","SOLUSD",1733123799591,20.0,228.35,228.26,16.44049721]
["bitfinex","SOLUSD",1733123800251,20.0,228.35,228.22,16.5998]
["bitfinex","SOLUSD",1733123800252,20.0,228.35,228.24,16.44049721]
["bitfinex","SOLUSD",1733123801260,20.0,228.35,228.21,16.44049721]
["bitfinex","SOLUSD",1733123801261,43.776884,228.33,228.21,16.44049721]
["bitfinex","SOLUSD",1733123801303,43.776884,228.33,228.19,16.44049721]
["bitfinex","SOLUSD",1733123801485,43.776884,228.33,228.18,16.44049721]
["bitfinex","SOLUSD",1733123801976,43.776884,228.33,228.19,16.44049721]
["bitfinex","SOLUSD",1733123802170,43.776884,228.33,228.16,15.7295]
["bitfinex","SOLUSD",1733123802367,1.0949,228.32,228.16,15.7295]
["bitfinex","SOLUSD",1733123802679,1.0949,228.32,228.19,16.44049721]
["bitfinex","SOLUSD",1733123803779,1.0949,228.32,228.2,16.44049721]
["bitfinex","SOLUSD",1733123804157,1.0949,228.32,228.21,16.44049721]
["bitfinex","SOLUSD",1733123804870,1.0949,228.32,228.23,16.44049721]
["bitfinex","SOLUSD",1733123805481,1.0949,228.32,228.22,16.44049721]
["bitfinex","SOLUSD",1733123805648,20.0,228.33,228.24,16.44049721]
["bitfinex","SOLUSD",1733123805846,21.9543,228.36,228.26,16.44049721]
["bitfinex","SOLUSD",1733123805847,23.049,228.36,228.26,16.44049721]
["bitfinex","SOLUSD",1733123807007,23.049,228.36,228.2,70.0]
["bitfinex","SOLUSD",1733123807008,23.049,228.36,228.25,16.44049721]
["bitfinex","SOLUSD",1733123807020,23.049,228.36,228.24,16.44049721]
["bitfinex","SOLUSD",1733123807165,20.0,228.33,228.24,16.44049721]
["bitfinex","SOLUSD",1733123807673,20.0,228.33,228.25,16.44049721]
["bitfinex","SOLUSD",1733123807978,15.8988,228.36,228.31,16.44049721]
["bitfinex","SOLUSD",1733123808180,15.8988,228.36,228.29,16.44049721]
["bitfinex","SOLUSD",1733123809559,15.8988,228.36,228.28,16.44049721]
["bitfinex","SOLUSD",1733123812059,23.776884,228.35,228.26,16.44049721]
["bitfinex","SOLUSD",1733123813186,23.776884,228.35,228.24,16.44049721]
["bitfinex","SOLUSD",1733123813271,23.776884,228.35,228.25,16.44049721]
["bitfinex","SOLUSD",1733123813777,16.9935,228.36,228.29,16.44049721]
["bitfinex","SOLUSD",1733123813985,16.9935,228.36,228.3,16.44049721]
["bitfinex","SOLUSD",1733123814482,15.8988,228.36,228.29,16.44049721]
["bitfinex","SOLUSD",1733123814784,15.8988,228.36,228.3,16.44049721]
["bitfinex","SOLUSD",1733123814971,20.0,228.38,228.33,16.44049721]
["bitfinex","SOLUSD",1733123815155,1.0945,228.4,228.33,16.44049721]
["bitfinex","SOLUSD",1733123815358,17.52721142,228.42,228.26,0.87362573]
["bitfinex","SOLUSD",1733123815359,15.2379,228.42,228.35,16.44049721]
["bitfinex","SOLUSD",1733123817537,15.2379,228.42,228.34,16.44049721]
["bitfinex","SOLUSD",1733123817545,15.2379,228.42,228.33,16.44049721]
["bitfinex","SOLUSD",1733123819280,15.2379,228.42,228.32,16.44049721]
["bitfinex","SOLUSD",1733123819665,15.2379,228.42,228.28,0.87360677]
["bitfinex","SOLUSD",1733123819666,15.2379,228.42,228.33,16.44049721]
["bitfinex","SOLUSD",1733123819877,15.2379,228.42,228.34,16.44049721]
["bitfinex","SOLUSD",1733123820285,15.2379,228.42,228.36,16.44049721]
["bitfinex","SOLUSD",1733123820784,15.2379,228.42,228.33,16.44049721]
["bitfinex","SOLUSD",1733123822272,15.2379,228.42,228.34,16.44049721]
["bitfinex","SOLUSD",1733123822791,15.2379,228.42,228.33,16.44049721]
["bitfinex","SOLUSD",1733123823624,15.2379,228.42,228.34,16.44049721]
["bitfinex","SOLUSD",1733123823994,15.2379,228.42,228.27,70.0]
["bitfinex","SOLUSD",1733123823995,15.2379,228.42,228.33,16.44049721]
["bitfinex","SOLUSD",1733123824466,1.0945,228.41,228.31,16.44049721]
["bitfinex","SOLUSD",1733123824670,20.0,228.39,228.3,16.44049721]
["bitfinex","SOLUSD",1733123825642,20.0,228.39,228.28,0.87356884]
["bitfinex","SOLUSD",1733123825643,20.0,228.39,228.29,16.44049721]
["bitfinex","SOLUSD",1733123827787,20.0,228.39,228.31,16.44049721]
["bitfinex","SOLUSD",1733123828596,20.0,228.39,228.28,0.87365368]
["bitfinex","SOLUSD",1733123828597,20.0,228.39,228.32,16.44049721]
["bitfinex","SOLUSD",1733123829411,1.0945,228.41,228.35,16.44049721]
["bitfinex","SOLUSD",1733123829789,15.2379,228.42,228.34,16.44049721]
["bitfinex","SOLUSD",1733123829987,15.2379,228.42,228.35,16.44049721]
["bitfinex","SOLUSD",1733123831375,15.2379,228.42,228.34,16.44049721]
["bitfinex","SOLUSD",1733123831384,15.2379,228.42,228.33,16.44049721]
["bitfinex","SOLUSD",1733123831390,20.0,228.39,228.25,85.6128]
["bitfinex","SOLUSD",1733123831487,20.0,228.39,228.27,23.776884]
["bitfinex","SOLUSD",1733123831683,20.0,228.39,228.29,16.44049721]
["bitfinex","SOLUSD",1733123831885,20.0,228.39,228.31,16.44049721]
["bitfinex","SOLUSD",1733123832273,20.0,228.39,228.33,16.44049721]
["bitfinex","SOLUSD",1733123832474,20.0,228.39,228.32,16.44049721]
["bitfinex","SOLUSD",1733123834402,20.0,228.39,228.33,16.44049721]
["bitfinex","SOLUSD",1733123834596,20.0,228.39,228.34,16.44049721]
["bitfinex","SOLUSD",1733123836374,20.0,228.39,228.35,16.44049721]
["bitfinex","SOLUSD",1733123836586,15.2379,228.42,228.36,16.44049721]
["bitfinex","SOLUSD",1733123837727,7.5651,228.46,228.37,16.44049721]
["bitfinex","SOLUSD",1733123837732,7.5651,228.46,228.39,16.44049721]
["bitfinex","SOLUSD",1733123837740,16.2709,228.47,228.41,16.44049721]
["bitfinex","SOLUSD",1733123837874,1.0941,228.5,228.43,16.44049721]
["bitfinex","SOLUSD",1733123838384,1.0941,228.5,228.39,0.87318653]
["bitfinex","SOLUSD",1733123838385,1.0941,228.5,228.41,16.44049721]
["bitfinex","SOLUSD",1733123839890,1.0941,228.5,228.33,70.0]
["bitfinex","SOLUSD",1733123840092,20.0,228.48,228.36,16.44049721]
["bitfinex","SOLUSD",1733123840301,20.0,228.48,228.33,70.0]
["bitfinex","SOLUSD",1733123840302,20.0,228.48,228.34,0.8733869]
["bitfinex","SOLUSD",1733123840475,20.0,228.48,228.37,16.44049721]
["bitfinex","SOLUSD",1733123841185,1.0942,228.47,228.37,16.44049721]
["bitfinex","SOLUSD",1733123842029,1.0942,228.47,228.36,16.44049721]
["bitfinex","SOLUSD",1733123842277,1.0942,228.47,228.33,20.0]
["bitfinex","SOLUSD",1733123842479,1.0942,228.47,228.34,16.44049721]
["bitfinex","SOLUSD",1733123843686,1.0942,228.47,228.33,36.44049721]
["bitfinex","SOLUSD",1733123843691,1.0942,228.47,228.32,0.08113]
["bitfinex","SOLUSD",1733123843692,20.0,228.39,228.32,0.08113]
["bitfinex","SOLUSD",1733123850504,1.0946,228.38,228.32,0.08113]
["bitfinex","SOLUSD",1733123850810,20.0,228.34,228.32,0.08113]
["bitfinex","SOLUSD",1733123851185,1.0946,228.38,228.32,0.08113]
["bitfinex","SOLUSD",1733123853791,1.0946,228.38,228.32,16.52162721]
["bitfinex","SOLUSD",1733123855117,1.0946,228.38,228.33,16.44049721]
["bitfinex","SOLUSD",1733123855132,6.3944,228.42,228.34,16.44049721]
["bitfinex","SOLUSD",1733123855137,6.3944,228.42,228.35,16.44049721]
["bitfinex","SOLUSD",1733123855141,1.0944,228.43,228.35,16.44049721]
["bitfinex","SOLUSD",1733123855220,1.0944,228.43,228.34,16.44049721]
["bitfinex","SOLUSD",1733123855385,1.0944,228.43,228.34,23.776884]
["bitfinex","SOLUSD",1733123855787,1.0944,228.43,228.32,0.08113]
["bitfinex","SOLUSD",1733123856213,1.0944,228.43,228.33,23.776884]
["bitfinex","SOLUSD",1733123856811,1.0944,228.43,228.35,40.21738121]
["bitfinex","SOLUSD",1733123857014,1.0944,228.43,228.33,23.776884]
["bitfinex","SOLUSD",1733123857015,1.0944,228.43,228.36,16.44049721]
["bitfinex","SOLUSD",1733123857195,1.0944,228.43,228.35,16.44049721]
["bitfinex","SOLUSD",1733123858585,21.0944,228.43,228.33,40.21738121]
["bitfinex","SOLUSD",1733123859044,21.0944,228.43,228.33,23.776884]
["bitfinex","SOLUSD",1733123859050,21.0944,228.43,228.32,0.08113]
["bitfinex","SOLUSD",1733123859057,23.2832,228.43,228.32,0.08113]
["bitfinex","SOLUSD",1733123861513,23.2832,228.43,228.32,16.52162721]
["bitfinex","SOLUSD",1733123861711,1.0944,228.43,228.35,16.44049721]
["bitfinex","SOLUSD",1733123862918,21.0944,228.43,228.35,16.44049721]
["bitfinex","SOLUSD",1733123863811,21.0944,228.43,228.36,16.44049721]
["bitfinex","SOLUSD",1733123864516,16.1943,228.46,228.38,16.44049721]
["bitfinex","SOLUSD",1733123865404,16.1943,228.46,228.39,16.44049721]
["bitfinex","SOLUSD",1733123865660,16.1943,228.46,228.34,24.65031756]
["bitfinex","SOLUSD",1733123865795,16.1943,228.46,228.38,16.44049721]
["bitfinex","SOLUSD",1733123865997,16.1943,228.46,228.39,16.44049721]
["bitfinex","SOLUSD",1733123866198,16.1943,228.46,228.34,0.87343833]
["bitfinex","SOLUSD",1733123866199,16.1943,228.46,228.38,16.44049721]
["bitfinex","SOLUSD",1733123866395,16.1943,228.46,228.35,23.776884]
["bitfinex","SOLUSD",1733123867364,16.1943,228.46,228.33,23.776884]
["bitfinex","SOLUSD",1733123867365,20.0,228.43,228.33,23.776884]
["bitfinex","SOLUSD",1733123867370,20.0,228.43,228.34,16.44049721]
["bitfinex","SOLUSD",1733123867419,20.0,228.43,228.35,16.44049721]
["bitfinex","SOLUSD",1733123867993,20.0,228.43,228.33,23.776884]
["bitfinex","SOLUSD",1733123868220,20.0,228.43,228.33,40.21738121]
["bitfinex","SOLUSD",1733123869194,20.0,228.43,228.33,23.776884]
["bitfinex","SOLUSD",1733123869393,1.0944,228.42,228.32,23.858014]
["bitfinex","SOLUSD",1733123869589,1.0944,228.42,228.32,40.29851121]
["bitfinex","SOLUSD",1733123872120,1.0944,228.42,228.34,16.44049721]
["bitfinex","SOLUSD",1733123873326,1.0944,228.42,228.36,16.44049721]
["bitfinex","SOLUSD",1733123873337,16.1943,228.46,228.38,16.44049721]
["bitfinex","SOLUSD",1733123873610,16.1943,228.46,228.39,40.21738121]
["bitfinex","SOLUSD",1733123873922,16.1943,228.46,228.39,22.776884]
["bitfinex","SOLUSD",1733123874113,16.1943,228.46,228.37,16.44049721]
["bitfinex","SOLUSD",1733123875217,16.1943,228.46,228.38,16.44049721]
["bitfinex","SOLUSD",1733123875422,16.1943,228.46,228.39,16.44049721]
["bitfinex","SOLUSD",1733123877229,20.0,228.48,228.4,40.21738121]
["bitfinex","SOLUSD",1733123877248,15.2744,228.51,228.4,40.21738121]
["bitfinex","SOLUSD",1733123877627,15.2744,228.51,228.4,23.776884]
["bitfinex","SOLUSD",1733123878017,1.094,228.5,228.4,23.776884]
["bitfinex","SOLUSD",1733123878924,1.094,228.5,228.34,0.8733512]
["bitfinex","SOLUSD",1733123878925,1.094,228.5,228.39,23.776884]
["bitfinex","SOLUSD",1733123878930,20.0,228.48,228.39,23.776884]
["bitfinex","SOLUSD",1733123878944,20.0,228.48,228.4,23.776884]
["bitfinex","SOLUSD",1733123879528,1.094,228.5,228.4,40.21738121]
["bitfinex","SOLUSD",1733123879908,1.094,228.5,228.42,16.44049721]
["bitfinex","SOLUSD",1733123880109,1.094,228.5,228.43,16.44049721]
["bitfinex","SOLUSD",1733123881208,1.094,228.5,228.44,16.44049721]
["bitfinex","SOLUSD",1733123881413,1.094,228.5,228.45,16.44049721]
["bitfinex","SOLUSD",1733123881609,1.094,228.5,228.45,10.52537045]
["bitfinex","SOLUSD",1733123882030,1.094,228.5,228.43,10.52537045]
["bitfinex","SOLUSD",1733123882328,1.094,228.5,228.42,10.52537045]
["bitfinex","SOLUSD",1733123882528,1.094,228.5,228.38,23.776884]
["bitfinex","SOLUSD",1733123882747,20.0,228.48,228.39,10.52537045]
["bitfinex","SOLUSD",1733123883092,20.0,228.48,228.37,15.3649]
["bitfinex","SOLUSD",1733123883093,20.0,228.48,228.4,10.52537045]
["bitfinex","SOLUSD",1733123883709,20.0,228.48,228.43,10.52537045]
["bitfinex","SOLUSD",1733123883850,20.0,228.48,228.44,10.52537045]
["bitfinex","SOLUSD",1733123883866,20.0,228.48,228.44,16.44702996]
["bitfinex","SOLUSD",1733123883871,1.094,228.5,228.44,16.44702996]
["bitfinex","SOLUSD",1733123884124,15.2744,228.51,228.46,16.44702996]
["bitfinex","SOLUSD",1733123884325,15.2744,228.51,228.45,16.44702996]
["bitfinex","SOLUSD",1733123885499,16.3684,228.51,228.34,70.0]
["bitfinex","SOLUSD",1733123885504,16.3684,228.51,228.4,16.44702996]
["bitfinex","SOLUSD",1733123885544,20.0,228.48,228.4,16.44702996]
["bitfinex","SOLUSD",1733123885816,20.0,228.48,228.42,16.44702996]
["bitfinex","SOLUSD",1733123886205,20.0,228.48,228.38,23.776884]
["bitfinex","SOLUSD",1733123886206,20.0,228.48,228.4,16.44702996]
["bitfinex","SOLUSD",1733123886932,21.0942,228.48,228.4,16.44702996]
["bitfinex","SOLUSD",1733123887940,21.0942,228.48,228.38,23.776884]
["bitfinex","SOLUSD",1733123887941,21.0942,228.48,228.39,16.44702996]
["bitfinex","SOLUSD",1733123888719,6.09325784,228.47,228.31,92.5988]
["bitfinex","SOLUSD",1733123888924,21.0942,228.48,228.32,0.20662]
["bitfinex","SOLUSD",1733123889820,21.0942,228.48,228.35,16.44702996]
["bitfinex","SOLUSD",1733123890229,21.0942,228.48,228.32,0.08113]
["bitfinex","SOLUSD",1733123890230,23.2825,228.48,228.34,16.44702996]
["bitfinex","SOLUSD",1733123890431,20.0,228.44,228.32,16.52815996]
["bitfinex","SOLUSD",1733123891662,20.0,228.44,228.33,16.44702996]
["bitfinex","SOLUSD",1733123891666,1.0944,228.43,228.33,16.44702996]
["bitfinex","SOLUSD",1733123892137,1.0944,228.43,228.32,16.52815996]
["bitfinex","SOLUSD",1733123892339,20.0,228.35,228.32,0.08113]
["bitfinex","SOLUSD",1733123894327,1.0948,228.34,228.32,0.08113]
["bitfinex","SOLUSD",1733123895728,15.5896,228.33,228.32,0.08113]
["bitfinex","SOLUSD",1733123895931,15.5896,228.33,228.32,3e-05]
["bitfinex","SOLUSD",1733123897295,15.5896,228.33,228.23,15.44705996]
["bitfinex","SOLUSD",1733123897296,20.0,228.3,228.23,15.44705996]
["bitfinex","SOLUSD",1733123897318,6.3465,228.29,228.19,16.44702996]
["bitfinex","SOLUSD",1733123897414,20.0,228.26,228.18,16.44702996]
["bitfinex","SOLUSD",1733123897745,20.0,228.26,228.19,16.44702996]
["bitfinex","SOLUSD",1733123898136,20.0,228.26,228.14,0.87414858]
["bitfinex","SOLUSD",1733123898333,1.0952,228.25,228.17,16.44702996]
["bitfinex","SOLUSD",1733123898539,1.0952,228.25,228.14,0.87423866]
["bitfinex","SOLUSD",1733123898742,1.0952,228.25,228.18,16.44702996]
["bitfinex","SOLUSD",1733123899944,1.0952,228.25,228.11,16.5382]
["bitfinex","SOLUSD",1733123899945,20.0,228.21,228.15,16.44702996]
["bitfinex","SOLUSD",1733123900139,20.0,228.21,228.16,16.44702996]
["bitfinex","SOLUSD",1733123900330,20.0,228.21,228.17,16.44702996]
["bitfinex","SOLUSD",1733123901653,20.0,228.21,228.16,16.44702996]
["bitfinex","SOLUSD",1733123901837,20.0,228.21,228.12,0.87427104]
["bitfinex","SOLUSD",1733123901838,20.0,228.21,228.15,16.44702996]
["bitfinex","SOLUSD",1733123903365,21.0954,228.21,228.08,0.87429361]
["bitfinex","SOLUSD",1733123903372,21.0954,228.21,228.12,16.44702996]
["bitfinex","SOLUSD",1733123903827,20.0,228.17,228.12,16.44702996]
["bitfinex","SOLUSD",1733123904143,20.0,228.17,228.1,16.44702996]
["bitfinex","SOLUSD",1733123906799,20.0,228.17,228.13,16.44702996]
["bitfinex","SOLUSD",1733123907403,6.3155,228.2,228.14,23.776884]
["bitfinex","SOLUSD",1733123907415,20.0,228.17,228.14,23.776884]
["bitfinex","SOLUSD",1733123907426,20.0,228.21,228.14,23.776884]
["bitfinex","SOLUSD",1733123911934,20.0,228.21,228.14,34.3304128]
["bitfinex","SOLUSD",1733123912866,20.0,228.21,228.15,10.5535288]
["bitfinex","SOLUSD",1733123913302,20.0,228.21,228.14,10.5535288]
["bitfinex","SOLUSD",1733123914962,20.0,228.21,228.13,10.5535288]
["bitfinex","SOLUSD",1733123915456,20.0,228.21,228.14,10.5535288]
["bitfinex","SOLUSD",1733123915662,1.0955,228.2,228.09,0.517519]
["bitfinex","SOLUSD",1733123915845,1.0955,228.2,228.1,10.5535288]
["bitfinex","SOLUSD",1733123917131,20.0,228.16,228.09,0.517519]
["bitfinex","SOLUSD",1733123917935,1.0957,228.15,228.09,0.517519]
["bitfinex","SOLUSD",1733123919000,20.0,228.14,228.09,0.517519]
["bitfinex","SOLUSD",1733123919028,36.1403,228.14,228.09,0.517519]
["bitfinex","SOLUSD",1733123921864,6.0518,228.17,228.11,10.5535288]
["bitfinex","SOLUSD",1733123922155,6.0518,228.17,228.1,10.5535288]
["bitfinex","SOLUSD",1733123922852,6.0518,228.17,228.09,1.39212779]
["bitfinex","SOLUSD",1733123922853,6.0518,228.17,228.09,0.517519]
["bitfinex","SOLUSD",1733123923060,20.0,228.14,228.09,0.517519]
["bitfinex","SOLUSD",1733123923234,20.0,228.14,228.09,11.0710478]
["bitfinex","SOLUSD",1733123923847,20.0,228.14,228.09,0.517519]
["bitfinex","SOLUSD",1733123927152,20.0,228.14,228.1,10.5535288]
["bitfinex","SOLUSD",1733123927358,20.0,228.16,228.11,10.5535288]
["bitfinex","SOLUSD",1733123927552,16.3159,228.19,228.12,10.5535288]
["bitfinex","SOLUSD",1733123927740,16.3159,228.19,228.13,10.5535288]
["bitfinex","SOLUSD",1733123929052,20.0,228.16,228.13,10.5535288]
["bitfinex","SOLUSD",1733123930149,20.0,228.16,228.12,10.5535288]
["bitfinex","SOLUSD",1733123930165,20.0,228.16,228.11,10.5535288]
["bitfinex","SOLUSD",1733123930167,20.0,228.16,228.11,11.42788086]
["bitfinex","SOLUSD",1733123930659,20.0,228.16,228.12,10.5535288]
["bitfinex","SOLUSD",1733123931825,20.0,228.16,228.11,0.87435206]
["bitfinex","SOLUSD",1733123931832,20.0,228.16,228.1,11.55343539]
["bitfinex","SOLUSD",1733123931837,20.0,228.16,228.1,0.99990659]
["bitfinex","SOLUSD",1733123931867,20.0,228.16,228.1,11.55343539]
["bitfinex","SOLUSD",1733123932260,20.0,228.16,228.1,0.99990659]
["bitfinex","SOLUSD",1733123932459,20.0,228.16,228.1,0.87441659]
["bitfinex","SOLUSD",1733123933566,21.0957,228.16,228.09,0.517519]
["bitfinex","SOLUSD",1733123935255,21.0957,228.16,228.09,1.39200889]
["bitfinex","SOLUSD",1733123936130,21.0957,228.16,228.09,11.0710478]
["bitfinex","SOLUSD",1733123936497,21.0957,228.16,228.1,0.8744667]
["bitfinex","SOLUSD",1733123937070,21.0957,228.16,228.09,0.517519]
["bitfinex","SOLUSD",1733123938210,21.0957,228.16,228.09,1.39197817]
["bitfinex","SOLUSD",1733123938769,21.0957,228.16,228.09,0.517519]
["bitfinex","SOLUSD",1733123938960,21.0957,228.16,228.09,1.39197439]
["bitfinex","SOLUSD",1733123939355,21.0957,228.16,228.09,11.94550319]
["bitfinex","SOLUSD",1733123941896,21.0957,228.16,228.09,1.39197439]
["bitfinex","SOLUSD",1733123942373,20.0,228.12,228.09,0.517519]
["bitfinex","SOLUSD",1733123944087,20.0,228.16,228.09,1.3920144]
["bitfinex","SOLUSD",1733123945163,1.0957,228.15,228.09,1.3920144]
["bitfinex","SOLUSD",1733123945865,1.0957,228.15,228.09,0.517519]
["bitfinex","SOLUSD",1733123946982,16.3159,228.19,228.1,11.42805347]
["bitfinex","SOLUSD",1733123947409,16.3159,228.19,228.1,0.87452467]
["bitfinex","SOLUSD",1733123948266,16.3159,228.19,228.09,0.517519]
["bitfinex","SOLUSD",1733123948738,21.0957,228.16,228.09,0.517519]
["bitfinex","SOLUSD",1733123952801,21.0957,228.16,228.09,0.517519]
["bitfinex","SOLUSD",1733123953662,20.0,228.12,228.09,0.517519]
["bitfinex","SOLUSD",1733123954280,23.2871,228.16,228.09,0.517519]
["bitfinex","SOLUSD",1733123959274,1.0955,228.2,228.12,10.5535288]
["bitfinex","SOLUSD",1733123959481,1.0955,228.2,228.13,0.87430769]
["bitfinex","SOLUSD",1733123959692,5.7396842,228.19,228.13,0.87429501]
["bitfinex","SOLUSD",1733123959991,1.0955,228.2,228.13,0.87429501]
["bitfinex","SOLUSD",1733123960493,1.0953,228.24,228.14,10.5535288]
["bitfinex","SOLUSD",1733123960794,20.0,228.23,228.14,10.5535288]
["bitfinex","SOLUSD",1733123961363,1.0954,228.22,228.13,11.42782381]
["bitfinex","SOLUSD",1733123962600,1.0954,228.22,228.16,10.5535288]
["bitfinex","SOLUSD",1733123962970,1.0954,228.22,228.15,10.5535288]
["bitfinex","SOLUSD",1733123963286,1.0954,228.22,228.16,0.87417962]
["bitfinex","SOLUSD",1733123963966,1.0952,228.26,228.2,10.5535288]
["bitfinex","SOLUSD",1733123964167,1.0952,228.26,228.21,0.87402945]
["bitfinex","SOLUSD",1733123964595,1.095,228.3,228.21,0.87402945]
["bitfinex","SOLUSD",1733123965696,20.0,228.28,228.21,0.87402945]
["bitfinex","SOLUSD",1733123966682,1.095,228.3,228.22,10.5535288]
["bitfinex","SOLUSD",1733123966981,4.5660813,228.34,228.26,10.5535288]
["bitfinex","SOLUSD",1733123966982,1.0948,228.34,228.26,10.5535288]
["bitfinex","SOLUSD",1733123968291,20.0,228.33,228.25,10.5535288]
["bitfinex","SOLUSD",1733123968694,20.0,228.33,228.23,0.87398444]
["bitfinex","SOLUSD",1733123969005,1.0949,228.32,228.22,10.5535288]
["bitfinex","SOLUSD",1733123969592,1.0949,228.32,228.22,16.47723716]
["bitfinex","SOLUSD",1733123969797,1.0949,228.32,228.21,40.25412116]
["bitfinex","SOLUSD",1733123970109,1.0949,228.32,228.18,0.87390076]
["bitfinex","SOLUSD",1733123970284,1.0949,228.32,228.21,16.47723716]
["bitfinex","SOLUSD",1733123971295,1.0949,228.32,228.22,16.47723716]
["bitfinex","SOLUSD",1733123974206,1.0949,228.32,228.2,0.87391949]
["bitfinex","SOLUSD",1733123974406,1.0949,228.32,228.17,6.2114]
["bitfinex","SOLUSD",1733123974407,1.0949,228.32,228.22,16.47723716]
["bitfinex","SOLUSD",1733123974809,1.0949,228.32,228.23,0.87391644]
["bitfinex","SOLUSD",1733123976483,1.0949,228.32,228.2,16.47723716]
["bitfinex","SOLUSD",1733123976783,1.0949,228.32,228.2,17.3511861]
["bitfinex","SOLUSD",1733123979710,1.0949,228.32,228.2,0.87394894]
["bitfinex","SOLUSD",1733123979916,23.776884,228.31,228.17,22.68863716]
["bitfinex","SOLUSD",1733123980091,20.0,228.28,228.16,32.87053716]
["bitfinex","SOLUSD",1733123980483,20.0,228.28,228.13,0.8741425]
["bitfinex","SOLUSD",1733123980484,20.0,228.28,228.14,16.47723716]
["bitfinex","SOLUSD",1733123980685,20.0,228.28,228.13,17.35137966]
["bitfinex","SOLUSD",1733123981305,20.0,228.24,228.13,17.35137966]
["bitfinex","SOLUSD",1733123983405,20.0,228.24,228.14,16.47723716]
["bitfinex","SOLUSD",1733123986315,20.0,228.24,228.13,17.35137966]
["bitfinex","SOLUSD",1733123989720,20.0,228.24,228.13,11.42775566]
["bitfinex","SOLUSD",1733123991609,20.0,228.24,228.13,0.8741425]
["bitfinex","SOLUSD",1733123991810,20.0,228.24,228.13,11.42775566]
["bitfinex","SOLUSD",1733123995029,1.0953,228.23,228.13,11.42775566]
["bitfinex","SOLUSD",1733123996329,1.0953,228.23,228.13,0.8741425]
["bitfinex","SOLUSD",1733123999799,1.0953,228.23,228.13,11.42775566]
["bitfinex","SOLUSD",1733124001430,1.0953,228.23,228.13,0.8741425]
["bitfinex","SOLUSD",1733124002311,1.0953,228.23,228.12,10.55361316]
["bitfinex","SOLUSD",1733124002906,20.0,228.19,228.12,10.55361316]
["bitfinex","SOLUSD",1733124003104,1.0953,228.23,228.11,0.87427192]
["bitfinex","SOLUSD",1733124003105,1.0953,228.23,228.11,11.42788508]
["bitfinex","SOLUSD",1733124003328,1.0953,228.23,228.11,0.87427192]
["bitfinex","SOLUSD",1733124003629,16.0199,228.22,228.09,0.517519]
["bitfinex","SOLUSD",1733124003809,20.0,228.19,228.09,0.517519]
["bitfinex","SOLUSD",1733124004513,20.0,228.19,228.1,0.87443506]
["bitfinex","SOLUSD",1733124004716,21.0956,228.19,228.1,0.87443506]
["bitfinex","SOLUSD",1733124005529,21.0956,228.19,228.1,0.87443085]
["bitfinex","SOLUSD",1733124005729,16.0199,228.22,228.12,10.55361316]
["bitfinex","SOLUSD",1733124005902,16.0199,228.22,228.13,0.87428638]
["bitfinex","SOLUSD",1733124007327,20.0,228.19,228.13,0.87428638]
["bitfinex","SOLUSD",1733124007522,16.0199,228.22,228.14,10.55361316]
["bitfinex","SOLUSD",1733124007722,15.5618,228.29,228.19,10.55361316]
["bitfinex","SOLUSD",1733124007926,15.5618,228.29,228.2,0.87403363]
["bitfinex","SOLUSD",1733124008931,15.5618,228.29,228.2,11.42764679]
["bitfinex","SOLUSD",1733124009129,15.5618,228.29,228.22,10.55361316]
["bitfinex","SOLUSD",1733124009342,1.0949,228.32,228.23,11.42756593]
["bitfinex","SOLUSD",1733124009833,1.0949,228.32,228.23,0.87395277]
["bitfinex","SOLUSD",1733124010312,1.0949,228.32,228.18,0.87392512]
["bitfinex","SOLUSD",1733124010638,1.0949,228.32,228.15,15.0651]
["bitfinex","SOLUSD",1733124010639,20.0,228.31,228.15,26.49276182]
["bitfinex","SOLUSD",1733124010830,23.776884,228.3,228.15,26.49276182]
["bitfinex","SOLUSD",1733124011128,20.0,228.27,228.15,26.49276182]
["bitfinex","SOLUSD",1733124011727,20.0,228.22,228.12,0.87415728]
["bitfinex","SOLUSD",1733124011928,5.79213209,228.21,228.12,0.87415728]
["bitfinex","SOLUSD",1733124012137,20.0,228.22,228.12,0.87415728]
["bitfinex","SOLUSD",1733124012719,20.0,228.22,228.11,0.87432614]
["bitfinex","SOLUSD",1733124012933,20.0,228.22,228.12,10.55361316]
["bitfinex","SOLUSD",1733124013114,20.0,228.22,228.15,10.55361316]
["bitfinex","SOLUSD",1733124013315,1.095,228.3,228.19,10.55361316]
["bitfinex","SOLUSD",1733124013517,1.095,228.3,228.2,11.42764667]
["bitfinex","SOLUSD",1733124013824,1.095,228.3,228.21,10.55361316]
["bitfinex","SOLUSD",1733124014012,1.095,228.3,228.2,10.55361316]
["bitfinex","SOLUSD",1733124014332,1.095,228.3,228.21,11.42762576]
["bitfinex","SOLUSD",1733124014717,20.0,228.28,228.21,11.42762576]
["bitfinex","SOLUSD",1733124015134,16.186,228.31,228.23,10.55361316]
["bitfinex","SOLUSD",1733124015434,1.0948,228.35,228.26,10.55361316]
["bitfinex","SOLUSD",1733124015624,1.0948,228.35,228.27,0.87374132]
["bitfinex","SOLUSD",1733124015936,1.0948,228.35,228.22,17.34324407]
["bitfinex","SOLUSD",1733124016241,1.0948,228.35,228.22,0.87375058]
["bitfinex","SOLUSD",1733124016817,20.0,228.33,228.2,16.46949349]
["bitfinex","SOLUSD",1733124017539,20.0,228.33,228.21,0.8739396]
["bitfinex","SOLUSD",1733124017916,20.0,228.33,228.21,17.34343309]
["bitfinex","SOLUSD",1733124018238,20.0,228.33,228.21,0.8739396]
["bitfinex","SOLUSD",1733124018735,20.0,228.33,228.16,85.9843]
["bitfinex","SOLUSD",1733124018736,1.0949,228.32,228.19,16.46949349]
["bitfinex","SOLUSD",1733124019141,1.0949,228.32,228.18,17.34342548]
["bitfinex","SOLUSD",1733124019438,1.0949,228.32,228.19,16.46949349]
["bitfinex","SOLUSD",1733124020346,1.0949,228.32,228.2,0.87397834]
["bitfinex","SOLUSD",1733124021114,1.0949,228.32,228.16,15.9843]
["bitfinex","SOLUSD",1733124021319,23.776884,228.31,228.16,17.34354189]
["bitfinex","SOLUSD",1733124021823,20.0,228.28,228.16,17.34354189]
["bitfinex","SOLUSD",1733124022023,20.0,228.24,228.14,17.34361226]
["bitfinex","SOLUSD",1733124022318,20.0,228.24,228.14,0.87411877]
["bitfinex","SOLUSD",1733124023322,20.0,228.24,228.17,16.46949349]
["bitfinex","SOLUSD",1733124023844,20.0,228.24,228.16,16.46949349]
["bitfinex","SOLUSD",1733124024139,20.0,228.24,228.17,0.87410386]
["bitfinex","SOLUSD",1733124024636,20.0,228.24,228.14,17.34359475]
["bitfinex","SOLUSD",1733124025946,20.0,228.24,228.16,16.46949349]
["bitfinex","SOLUSD",1733124026141,20.0,228.24,228.17,0.87408748]
["bitfinex","SOLUSD",1733124026736,20.0,228.24,228.15,16.46949349]
["bitfinex","SOLUSD",1733124027037,20.0,228.24,228.16,0.87413941]
["bitfinex","SOLUSD",1733124028460,20.0,228.24,228.15,0.87413732]
["bitfinex","SOLUSD",1733124029160,20.0,228.24,228.13,0.87420508]
["bitfinex","SOLUSD",1733124033760,20.0,228.24,228.13,17.34369857]
["bitfinex","SOLUSD",1733124035154,20.0,228.24,228.13,0.87420508]
["bitfinex","SOLUSD",1733124035461,20.0,228.24,228.12,0.87422634]
["bitfinex","SOLUSD",1733124035959,20.0,228.24,228.12,17.34371983]
["bitfinex","SOLUSD",1733124037346,20.0,228.24,228.13,16.46949349]
["bitfinex","SOLUSD",1733124037548,20.0,228.24,228.14,0.874215]
["bitfinex","SOLUSD",1733124037752,1.0953,228.23,228.11,0.87421994]
["bitfinex","SOLUSD",1733124038264,1.0953,228.23,228.09,1.39190827]
["bitfinex","SOLUSD",1733124039368,20.0,228.19,228.09,1.39190827]
["bitfinex","SOLUSD",1733124039538,20.0,228.18,228.09,1.39190827]
["bitfinex","SOLUSD",1733124040064,20.0,228.18,228.09,0.517519]
["bitfinex","SOLUSD",1733124040257,20.0,228.18,228.1,0.87440947]
["bitfinex","SOLUSD",1733124043250,26.6631,228.18,228.09,0.517519]
["bitfinex","SOLUSD",1733124044057,1.0956,228.17,228.09,0.517519]
["bitfinex","SOLUSD",1733124045571,20.0,228.13,228.09,0.517519]
["bitfinex","SOLUSD",1733124048969,20.0,228.1,228.09,0.517519]
["bitfinex","SOLUSD",1733124049768,15.7659,228.16,228.09,0.517519]
["bitfinex","SOLUSD",1733124049954,6.6631,228.18,228.11,10.55357379]
["bitfinex","SOLUSD",1733124050147,1.0955,228.21,228.12,0.87434253]
["bitfinex","SOLUSD",1733124050948,20.0,228.19,228.1,0.87437437]
["bitfinex","SOLUSD",1733124057459,1.0956,228.18,228.09,0.517519]
["bitfinex","SOLUSD",1733124058762,1.0956,228.18,228.09,1.39197385]
["bitfinex","SOLUSD",1733124059787,1.0956,228.18,228.09,0.517519]
["bitfinex","SOLUSD",1733124061657,1.0956,228.18,228.09,1.39197708]
["bitfinex","SOLUSD",1733124063164,0.51050235,228.17,228.08,10.55357379]
["bitfinex","SOLUSD",1733124063364,0.51050235,228.21,228.1,10.55357379]
["bitfinex","SOLUSD",1733124063580,0.51050235,228.21,228.11,11.42795159]
["bitfinex","SOLUSD",1733124064160,0.51050235,228.21,228.11,0.8743778]
["bitfinex","SOLUSD",1733124064657,20.0,228.19,228.11,0.8743778]
["bitfinex","SOLUSD",1733124065176,20.0,228.17,228.09,0.97437226]
["bitfinex","SOLUSD",1733124065361,20.51050235,228.19,228.1,10.55357379]
["bitfinex","SOLUSD",1733124065564,20.51050235,228.19,228.11,0.87437526]
["bitfinex","SOLUSD",1733124065973,16.8613,228.22,228.11,0.87437526]
["bitfinex","SOLUSD",1733124065974,1.0954,228.22,228.13,10.55357379]
["bitfinex","SOLUSD",1733124066163,1.0954,228.22,228.14,0.87426264]
["bitfinex","SOLUSD",1733124067364,1.0954,228.22,228.12,0.87427253]
["bitfinex","SOLUSD",1733124068060,20.0,228.18,228.1,0.87426745]
["bitfinex","SOLUSD",1733124068262,0.51050235,228.17,228.1,0.87426745]
["bitfinex","SOLUSD",1733124069570,0.51050235,228.2,228.1,0.87426745]
["bitfinex","SOLUSD",1733124069773,1.60590235,228.23,228.11,10.55357379]
["bitfinex","SOLUSD",1733124070085,1.60590235,228.23,228.12,0.87431473]
["bitfinex","SOLUSD",1733124070575,1.60590235,228.23,228.13,10.55357379]
["bitfinex","SOLUSD",1733124070780,1.60590235,228.23,228.14,0.87426242]
["bitfinex","SOLUSD",1733124071365,1.0954,228.23,228.14,0.87426242]
["bitfinex","SOLUSD",1733124072462,1.0954,228.23,228.1,0.87425626]
["bitfinex","SOLUSD",1733124072668,0.51050235,228.22,228.11,10.55357379]
["bitfinex","SOLUSD",1733124073379,0.51050235,228.22,228.1,0.87425626]
["bitfinex","SOLUSD",1733124074185,1.0954,228.21,228.1,0.87425626]
["bitfinex","SOLUSD",1733124076173,0.51050235,228.2,228.1,0.87425626]
["bitfinex","SOLUSD",1733124076377,20.0,228.17,228.09,0.1]
["bitfinex","SOLUSD",1733124076594,20.0,228.15,228.09,0.1]
["bitfinex","SOLUSD",1733124076770,0.51050235,228.14,228.09,0.1]
["bitfinex","SOLUSD",1733124079570,1.0958,228.13,228.09,0.1]
["bitfinex","SOLUSD",1733124080872,0.51050235,228.12,228.09,0.1]
["bitfinex","SOLUSD",1733124081081,17.85119656,228.1,227.94,32.24157379]
["bitfinex","SOLUSD",1733124081396,20.0,228.07,227.94,21.688]
["bitfinex","SOLUSD",1733124081691,0.51050235,228.06,227.94,21.688]
["bitfinex","SOLUSD",1733124082190,1.60670235,228.06,227.94,21.688]
["bitfinex","SOLUSD",1733124082766,1.60670235,228.06,227.95,23.776884]
["bitfinex","SOLUSD",1733124083190,1.60670235,228.06,227.88,15.6779]
["bitfinex","SOLUSD",1733124083394,20.0,228.02,227.88,26.23147379]
["bitfinex","SOLUSD",1733124083594,0.51050235,228.01,227.89,10.55357379]
["bitfinex","SOLUSD",1733124083886,0.51050235,228.04,227.94,10.55357379]
["bitfinex","SOLUSD",1733124084292,0.51050235,228.04,227.93,10.55357379]
["bitfinex","SOLUSD",1733124084789,0.51050235,228.05,227.93,10.55357379]
["bitfinex","SOLUSD",1733124085086,0.51050235,228.05,227.9,70.87515211]
["bitfinex","SOLUSD",1733124085087,0.51050235,228.05,227.92,10.55357379]
["bitfinex","SOLUSD",1733124085781,0.51050235,228.05,227.93,23.776884]
["bitfinex","SOLUSD",1733124086689,0.51050235,228.05,227.88,15.6779]
["bitfinex","SOLUSD",1733124086897,0.51050235,228.05,227.92,10.55357379]
["bitfinex","SOLUSD",1733124087195,0.51050235,228.05,227.95,10.55357379]
["bitfinex","SOLUSD",1733124087384,1.0962,228.06,227.95,10.55357379]
["bitfinex","SOLUSD",1733124088074,1.0962,228.06,227.96,10.55357379]
["bitfinex","SOLUSD",1733124088276,1.0962,228.06,227.92,23.902374]
["bitfinex","SOLUSD",1733124088472,1.0962,228.06,227.98,10.55357379]
["bitfinex","SOLUSD",1733124088678,0.51050235,228.05,227.97,10.55357379]
["bitfinex","SOLUSD",1733124088967,0.51050235,228.05,227.96,10.55357379]
["bitfinex","SOLUSD",1733124089585,0.51050235,228.06,227.96,10.55357379]
["bitfinex","SOLUSD",1733124090093,0.51050235,228.06,227.95,10.55357379]
["bitfinex","SOLUSD",1733124091897,0.51050235,228.06,227.97,10.55357379]
["bitfinex","SOLUSD",1733124092397,0.51050235,228.06,227.96,10.55357379]
["bitfinex","SOLUSD",1733124092771,0.51050235,228.06,227.95,10.55357379]
["bitfinex","SOLUSD",1733124093967,0.51050235,228.06,227.91,11.42851766]
["bitfinex","SOLUSD",1733124094172,1.0962,228.05,227.92,10.55357379]
["bitfinex","SOLUSD",1733124094395,0.51050235,228.04,227.94,10.55357379]
["bitfinex","SOLUSD",1733124094573,0.51050235,228.06,227.96,10.55357379]
["bitfinex","SOLUSD",1733124095291,0.51050235,228.06,227.98,10.55357379]
["bitfinex","SOLUSD",1733124095596,0.51050235,228.06,227.96,34.33045779]
["bitfinex","SOLUSD",1733124095792,0.51050235,228.06,227.96,23.776884]
["bitfinex","SOLUSD",1733124095975,0.51050235,228.06,227.95,34.33045779]
["bitfinex","SOLUSD",1733124096291,0.51050235,228.06,227.95,23.776884]
["bitfinex","SOLUSD",1733124096492,1.60670235,228.06,227.9,70.0]
["bitfinex","SOLUSD",1733124096676,1.60670235,228.06,227.92,23.776884]
["bitfinex","SOLUSD",1733124096874,1.60670235,228.06,227.92,10.55357379]
["bitfinex","SOLUSD",1733124098294,1.60670235,228.06,227.93,23.776884]
["bitfinex","SOLUSD",1733124098476,1.60670235,228.06,227.91,11.4285109]
["bitfinex","SOLUSD",1733124098677,1.60670235,228.06,227.92,34.33045779]
["bitfinex","SOLUSD",1733124098998,0.51050235,228.07,227.97,10.55357379]
["bitfinex","SOLUSD",1733124099168,16.74,228.1,228.0,10.55357379]
["bitfinex","SOLUSD",1733124099169,15.644,228.1,228.0,10.55357379]
["bitfinex","SOLUSD",1733124099370,15.644,228.1,228.01,11.42827567]
["bitfinex","SOLUSD",1733124099668,15.644,228.1,228.02,10.55357379]
["bitfinex","SOLUSD",1733124099973,6.0587,228.12,228.03,0.87469488]
["bitfinex","SOLUSD",1733124100176,6.0587,228.12,228.03,11.42826867]
["bitfinex","SOLUSD",1733124100393,1.60630235,228.14,228.03,11.42826867]
["bitfinex","SOLUSD",1733124100394,0.51050235,228.14,228.04,34.33045779]
["bitfinex","SOLUSD",1733124100592,15.3387,228.15,228.05,0.87457281]
["bitfinex","SOLUSD",1733124100798,0.51050235,228.14,228.05,0.87457281]
["bitfinex","SOLUSD",1733124101184,20.0,228.12,228.05,0.87457281]
["bitfinex","SOLUSD",1733124101382,0.51050235,228.14,228.05,11.4281466]
["bitfinex","SOLUSD",1733124101881,0.51050235,228.14,228.07,10.55357379]
["bitfinex","SOLUSD",1733124102082,15.3735,228.21,228.1,10.55357379]
["bitfinex","SOLUSD",1733124102282,0.51050235,228.2,228.1,11.42794791]
["bitfinex","SOLUSD",1733124102900,15.3735,228.21,228.13,10.55357379]
["bitfinex","SOLUSD",1733124103196,16.2241,228.27,228.17,10.55357379]
["bitfinex","SOLUSD",1733124103403,0.51050235,228.26,228.14,11.42776994]
["bitfinex","SOLUSD",1733124103575,0.51050235,228.26,228.14,17.36292115]
["bitfinex","SOLUSD",1733124103999,0.51050235,228.26,228.16,16.488725]
["bitfinex","SOLUSD",1733124104178,0.51050235,228.26,228.17,16.488725]
["bitfinex","SOLUSD",1733124104485,1.09264072,228.26,228.17,16.488725]
["bitfinex","SOLUSD",1733124105475,20.0,228.24,228.17,16.488725]
["bitfinex","SOLUSD",1733124105876,20.0,228.24,228.18,17.28931114]
["bitfinex","SOLUSD",1733124106296,20.0,228.24,228.19,16.488725]
["bitfinex","SOLUSD",1733124106482,20.0,228.24,228.16,23.902374]
["bitfinex","SOLUSD",1733124106679,20.0,228.24,228.19,16.488725]
["bitfinex","SOLUSD",1733124108682,15.0244,228.33,228.23,16.488725]
["bitfinex","SOLUSD",1733124109003,16.11673735,228.33,228.25,16.488725]
["bitfinex","SOLUSD",1733124110086,1.0948,228.36,228.29,16.488725]
["bitfinex","SOLUSD",1733124110294,1.09213918,228.38,228.29,16.488725]
["bitfinex","SOLUSD",1733124111102,1.09213918,228.38,228.3,16.488725]
["bitfinex","SOLUSD",1733124111676,20.0,228.36,228.28,0.79949537]
["bitfinex","SOLUSD",1733124111900,20.0,228.36,228.29,16.488725]
["bitfinex","SOLUSD",1733124113289,20.0,228.36,228.28,17.28822037]
["bitfinex","SOLUSD",1733124114997,1.092085,228.35,228.17,85.9276]
["bitfinex","SOLUSD",1733124115304,23.281685,228.35,228.18,17.28893532]
["bitfinex","SOLUSD",1733124115612,23.281685,228.35,228.19,16.488725]
["bitfinex","SOLUSD",1733124115790,23.281685,228.35,228.2,16.488725]
["bitfinex","SOLUSD",1733124116815,23.281685,228.35,228.22,16.614215]
["bitfinex","SOLUSD",1733124117012,3.281685,228.35,228.23,16.488725]
["bitfinex","SOLUSD",1733124117187,3.281685,228.35,228.24,16.488725]
["bitfinex","SOLUSD",1733124117389,3.281685,228.35,228.23,16.488725]
["bitfinex","SOLUSD",1733124117585,3.281685,228.35,228.21,40.265609]
["bitfinex","SOLUSD",1733124117890,3.281685,228.35,228.19,23.776884]
["bitfinex","SOLUSD",1733124118392,3.281685,228.35,228.2,0.12549]
["bitfinex","SOLUSD",1733124119007,3.281685,228.35,228.2,0.25098]
["bitfinex","SOLUSD",1733124119511,3.281685,228.35,228.22,16.488725]
["bitfinex","SOLUSD",1733124120092,3.281685,228.35,228.25,16.488725]
["bitfinex","SOLUSD",1733124120293,3.281685,228.35,228.26,16.488725]
["bitfinex","SOLUSD",1733124120611,1.09226696,228.38,228.29,16.488725]
["bitfinex","SOLUSD",1733124120791,1.09226696,228.38,228.3,16.488725]
["bitfinex","SOLUSD",1733124121112,31.59854077,228.39,228.33,16.46704077]
["bitfinex","SOLUSD",1733124121509,31.59854077,228.39,228.32,16.46704077]
["bitfinex","SOLUSD",1733124121901,16.46704077,228.37,228.3,16.59253077]
["bitfinex","SOLUSD",1733124122911,16.46704077,228.37,228.26,0.79933979]
["bitfinex","SOLUSD",1733124122912,16.46704077,228.35,228.28,16.46704077]
["bitfinex","SOLUSD",1733124123409,16.46704077,228.31,228.25,23.776884]
["bitfinex","SOLUSD",1733124123590,16.46704077,228.29,228.22,16.46704077]
["bitfinex","SOLUSD",1733124123792,16.46704077,228.3,228.23,16.46704077]
["bitfinex","SOLUSD",1733124124303,16.46704077,228.3,228.24,0.12549]
["bitfinex","SOLUSD",1733124124816,36.46704077,228.36,228.29,16.46704077]
["bitfinex","SOLUSD",1733124125116,3.28160163,228.38,228.24,0.92546629]
["bitfinex","SOLUSD",1733124125117,16.46704077,228.37,228.27,0.12549]
["bitfinex","SOLUSD",1733124125297,16.46704077,228.37,228.3,16.46704077]
["bitfinex","SOLUSD",1733124125499,19.7486424,228.38,228.3,16.46704077]
["bitfinex","SOLUSD",1733124125822,16.46704077,228.37,228.3,16.46704077]
["bitfinex","SOLUSD",1733124126413,16.46704077,228.35,228.27,0.12549]
["bitfinex","SOLUSD",1733124126621,15.1315,228.39,228.32,16.46704077]
["bitfinex","SOLUSD",1733124126916,16.46704077,228.43,228.36,16.46704077]
["bitfinex","SOLUSD",1733124127119,16.46704077,228.45,228.38,16.46704077]
["bitfinex","SOLUSD",1733124127414,8.424,228.46,228.37,0.79885981]
["bitfinex","SOLUSD",1733124127615,2.1886,228.46,228.4,16.46704077]
["bitfinex","SOLUSD",1733124127791,3.28023731,228.46,228.4,16.46704077]
["bitfinex","SOLUSD",1733124127996,2.1886,228.46,228.4,16.46704077]
["bitfinex","SOLUSD",1733124128997,1.09163731,228.47,228.41,16.46704077]
["bitfinex","SOLUSD",1733124129303,16.46704077,228.47,228.4,16.46704077]
["bitfinex","SOLUSD",1733124130306,20.0,228.44,228.4,16.46704077]
["bitfinex","SOLUSD",1733124130507,16.0066,228.49,228.43,16.46704077]
["bitfinex","SOLUSD",1733124130718,18.65524077,228.5,228.43,16.46704077]
["bitfinex","SOLUSD",1733124131012,19.74671966,228.5,228.43,16.46704077]
["bitfinex","SOLUSD",1733124131218,22.63124077,228.51,228.44,16.46704077]
["bitfinex","SOLUSD",1733124131393,16.46704077,228.52,228.45,16.46704077]
["bitfinex","SOLUSD",1733124131597,16.46704077,228.53,228.46,16.46704077]
["bitfinex","SOLUSD",1733124131795,16.46704077,228.52,228.45,16.46704077]
["bitfinex","SOLUSD",1733124132003,16.46704077,228.51,228.44,16.46704077]
["bitfinex","SOLUSD",1733124133223,16.46704077,228.47,228.41,23.776884]
["bitfinex","SOLUSD",1733124133925,16.46704077,228.46,228.39,16.46704077]
["bitfinex","SOLUSD",1733124134099,16.46704077,228.46,228.4,23.776884]
["bitfinex","SOLUSD",1733124135437,15.826,228.55,228.35,16.46704077]
["bitfinex","SOLUSD",1733124135438,16.46704077,228.42,228.35,16.46704077]
["bitfinex","SOLUSD",1733124136105,16.46704077,228.43,228.35,16.46704077]
["bitfinex","SOLUSD",1733124136625,16.46704077,228.43,228.36,23.776884]
["bitfinex","SOLUSD",1733124137208,16.46704077,228.41,228.34,16.46704077]
["bitfinex","SOLUSD",1733124137415,16.46704077,228.4,228.32,16.46704077]
["bitfinex","SOLUSD",1733124137618,16.46704077,228.39,228.32,16.46704077]
["bitfinex","SOLUSD",1733124137826,16.46704077,228.38,228.31,16.46704077]
["bitfinex","SOLUSD",1733124139503,16.46704077,228.39,228.32,16.46704077]
["bitfinex","SOLUSD",1733124140031,16.46704077,228.36,228.29,16.46704077]
["bitfinex","SOLUSD",1733124140234,16.46704077,228.37,228.3,16.46704077]
["bitfinex","SOLUSD",1733124140526,16.46704077,228.35,228.28,16.46704077]
["bitfinex","SOLUSD",1733124140708,1.09205737,228.36,228.24,86.6283]
["bitfinex","SOLUSD",1733124140709,16.46704077,228.34,228.27,16.46704077]
["bitfinex","SOLUSD",1733124140911,16.46704077,228.32,228.24,16.46704077]
["bitfinex","SOLUSD",1733124141424,16.46704077,228.32,228.25,16.46704077]
["bitfinex","SOLUSD",1733124141610,16.46704077,228.32,228.22,6.4769]
["bitfinex","SOLUSD",1733124141816,16.46704077,228.32,228.24,16.46704077]
["bitfinex","SOLUSD",1733124142823,16.46704077,228.3,228.22,16.46704077]
["bitfinex","SOLUSD",1733124143024,17.55948577,228.29,228.22,16.46704077]
["bitfinex","SOLUSD",1733124143230,16.46704077,228.29,228.22,16.46704077]
["bitfinex","SOLUSD",1733124143725,17.55949395,228.28,228.21,16.46704077]
["bitfinex","SOLUSD",1733124143936,16.46704077,228.27,228.19,16.46704077]
["bitfinex","SOLUSD",1733124144233,17.55964684,228.26,228.19,16.46704077]
["bitfinex","SOLUSD",1733124144527,16.46704077,228.26,228.18,16.46704077]
["bitfinex","SOLUSD",1733124144707,20.0,228.23,228.17,16.46704077]
["bitfinex","SOLUSD",1733124144906,20.0,228.23,228.18,16.46704077]
["bitfinex","SOLUSD",1733124145338,20.0,228.23,228.14,0.80056397]
["bitfinex","SOLUSD",1733124145514,16.46704077,228.21,228.15,16.46704077]
["bitfinex","SOLUSD",1733124146000,36.46704077,228.23,228.15,16.46704077]
["bitfinex","SOLUSD",1733124147914,1.09279127,228.22,228.15,16.46704077]
["bitfinex","SOLUSD",1733124148825,16.46704077,228.21,228.13,16.46704077]
["bitfinex","SOLUSD",1733124149017,2.1904,228.26,228.12,16.46704077]
["bitfinex","SOLUSD",1733124149018,16.46704077,228.2,228.12,16.46704077]
["bitfinex","SOLUSD",1733124149333,20.0,228.18,228.14,16.46704077]
["bitfinex","SOLUSD",1733124150314,20.0,228.2,228.14,16.46704077]
["bitfinex","SOLUSD",1733124150634,20.0,228.19,228.15,16.46704077]
["bitfinex","SOLUSD",1733124150931,16.5864,228.23,228.17,16.46704077]
["bitfinex","SOLUSD",1733124151236,20.0,228.2,228.17,16.46704077]
["bitfinex","SOLUSD",1733124151738,20.0,228.2,228.16,16.46704077]
["bitfinex","SOLUSD",1733124152534,20.0,228.2,228.15,16.46704077]
["bitfinex","SOLUSD",1733124152711,20.0,228.19,228.15,16.46704077]
["bitfinex","SOLUSD",1733124153321,20.0,228.19,228.14,16.46704077]
["bitfinex","SOLUSD",1733124153632,20.0,228.18,228.13,16.46704077]
["bitfinex","SOLUSD",1733124153932,21.09296374,228.19,228.13,16.46704077]
["bitfinex","SOLUSD",1733124154308,1.09296374,228.19,228.13,16.46704077]
["bitfinex","SOLUSD",1733124154535,20.0,228.18,228.14,16.46704077]
["bitfinex","SOLUSD",1733124155415,20.0,228.2,228.15,16.46704077]
["bitfinex","SOLUSD",1733124155734,20.0,228.2,228.18,16.46704077]
["bitfinex","SOLUSD",1733124155940,20.0,228.2,228.17,16.46704077]
["bitfinex","SOLUSD",1733124156935,20.0,228.2,228.16,16.46704077]
["bitfinex","SOLUSD",1733124157966,20.0,228.2,228.17,16.46704077]
["bitfinex","SOLUSD",1733124159938,20.0,228.21,228.17,16.46704077]
["bitfinex","SOLUSD",1733124160419,22.1088,228.28,228.2,16.46704077]
["bitfinex","SOLUSD",1733124160622,16.0586,228.28,228.24,16.46704077]
["bitfinex","SOLUSD",1733124161138,16.0586,228.28,228.23,16.46704077]
["bitfinex","SOLUSD",1733124161434,16.0586,228.28,228.22,16.46704077]
["bitfinex","SOLUSD",1733124162946,17.15107577,228.28,228.21,16.46704077]
["bitfinex","SOLUSD",1733124163142,20.0,228.25,228.2,16.46704077]
["bitfinex","SOLUSD",1733124163440,17.55961957,228.26,228.19,16.46704077]
["bitfinex","SOLUSD",1733124163628,16.46704077,228.25,228.18,16.46704077]
["bitfinex","SOLUSD",1733124165239,16.46704077,228.26,228.19,16.46704077]
["bitfinex","SOLUSD",1733124165468,18.2489,228.28,228.22,16.46704077]
["bitfinex","SOLUSD",1733124165621,20.0,228.25,228.22,16.46704077]
["bitfinex","SOLUSD",1733124165938,1.09266304,228.33,228.23,16.46704077]
["bitfinex","SOLUSD",1733124165939,16.46704077,228.3,228.23,16.46704077]
["bitfinex","SOLUSD",1733124166124,17.55950168,228.31,228.24,16.46704077]
["bitfinex","SOLUSD",1733124166943,16.46704077,228.31,228.24,16.46704077]
["bitfinex","SOLUSD",1733124167331,16.46704077,228.32,228.25,16.46704077]
["bitfinex","SOLUSD",1733124167632,17.55937923,228.33,228.26,16.46704077]
["bitfinex","SOLUSD",1733124168144,23.364,228.4,228.3,16.46704077]
["bitfinex","SOLUSD",1733124168321,16.46704077,228.32,228.25,16.46704077]
["bitfinex","SOLUSD",1733124168521,16.46704077,228.3,228.2,0.25098]
["bitfinex","SOLUSD",1733124168822,16.46704077,228.31,228.24,16.46704077]
["bitfinex","SOLUSD",1733124169025,16.46704077,228.3,228.22,0.12549]
["bitfinex","SOLUSD",1733124169240,16.46704077,228.3,228.23,16.46704077]
["bitfinex","SOLUSD",1733124169628,16.46704077,228.31,228.24,16.46704077]
["bitfinex","SOLUSD",1733124169927,20.0,228.29,228.25,16.46704077]
["bitfinex","SOLUSD",1733124170533,20.0,228.28,228.24,16.46704077]
["bitfinex","SOLUSD",1733124170739,20.0,228.28,228.23,16.46704077]
["bitfinex","SOLUSD",1733124171044,20.0,228.28,228.24,16.46704077]
["bitfinex","SOLUSD",1733124171441,16.46704077,228.33,228.26,16.46704077]
["bitfinex","SOLUSD",1733124171750,3.28145842,228.39,228.3,16.46704077]
["bitfinex","SOLUSD",1733124172045,3.28145842,228.39,228.27,0.79988988]
["bitfinex","SOLUSD",1733124172046,16.46704077,228.34,228.27,16.46704077]
["bitfinex","SOLUSD",1733124172544,16.46704077,228.34,228.26,16.46704077]
["bitfinex","SOLUSD",1733124173344,16.46704077,228.33,228.26,16.46704077]
["bitfinex","SOLUSD",1733124173544,20.0,228.37,228.29,16.46704077]
["bitfinex","SOLUSD",1733124173545,17.55931369,228.36,228.29,16.46704077]
["bitfinex","SOLUSD",1733124173921,20.0,228.34,228.3,16.46704077]
["bitfinex","SOLUSD",1733124175025,20.0,228.34,228.31,16.46704077]
["bitfinex","SOLUSD",1733124175227,20.0,228.35,228.31,16.46704077]
["bitfinex","SOLUSD",1733124175422,18.65624077,228.39,228.31,16.46704077]
["bitfinex","SOLUSD",1733124175629,15.0513,228.4,228.34,16.46704077]
["bitfinex","SOLUSD",1733124176040,16.46704077,228.42,228.35,16.46704077]
["bitfinex","SOLUSD",1733124176351,16.46704077,228.36,228.25,6.0606]
["bitfinex","SOLUSD",1733124176540,16.46704077,228.32,228.25,22.52764077]
["bitfinex","SOLUSD",1733124176728,16.46704077,228.31,228.24,16.46704077]
["bitfinex","SOLUSD",1733124177055,1.09220347,228.42,228.21,16.2535]
["bitfinex","SOLUSD",1733124177056,16.46704077,228.29,228.21,16.46704077]
["bitfinex","SOLUSD",1733124177460,16.46704077,228.29,228.22,16.46704077]
["bitfinex","SOLUSD",1733124177754,20.0,228.3,228.24,16.46704077]
["bitfinex","SOLUSD",1733124177957,36.46704077,228.3,228.23,16.46704077]
["bitfinex","SOLUSD",1733124180046,16.46704077,228.29,228.22,16.46704077]
["bitfinex","SOLUSD",1733124180252,36.46704077,228.3,228.23,16.46704077]
["bitfinex","SOLUSD",1733124180647,20.0,228.3,228.23,16.46704077]
["bitfinex","SOLUSD",1733124183138,20.0,228.3,228.21,23.902374]
["bitfinex","SOLUSD",1733124183347,16.46704077,228.27,228.2,16.46704077]
["bitfinex","SOLUSD",1733124183548,16.46704077,228.23,228.16,16.46704077]
["bitfinex","SOLUSD",1733124183762,16.46704077,228.24,228.16,16.46704077]
["bitfinex","SOLUSD",1733124183958,1.09263447,228.29,228.16,16.46704077]
["bitfinex","SOLUSD",1733124183959,16.46704077,228.26,228.18,16.46704077]
["bitfinex","SOLUSD",1733124184165,17.55967524,228.29,228.21,16.46704077]
["bitfinex","SOLUSD",1733124184462,20.0,228.29,228.24,16.46704077]
["bitfinex","SOLUSD",1733124184673,32.37424077,228.33,228.26,16.46704077]
["bitfinex","SOLUSD",1733124184960,34.76104077,228.38,228.3,16.46704077]
["bitfinex","SOLUSD",1733124185265,17.55917988,228.37,228.29,16.46704077]
["bitfinex","SOLUSD",1733124185962,17.55917988,228.37,228.27,0.79998374]
["bitfinex","SOLUSD",1733124185963,34.76104077,228.38,228.3,16.46704077]
["bitfinex","SOLUSD",1733124186266,20.0,228.35,228.3,16.46704077]
["bitfinex","SOLUSD",1733124187343,20.0,228.35,228.32,16.46704077]
["bitfinex","SOLUSD",1733124187547,20.0,228.35,228.31,16.46704077]
["bitfinex","SOLUSD",1733124187746,20.0,228.35,228.3,16.46704077]
["bitfinex","SOLUSD",1733124187946,20.0,228.34,228.3,16.46704077]
["bitfinex","SOLUSD",1733124188150,16.46704077,228.4,228.33,16.46704077]
["bitfinex","SOLUSD",1733124188366,32.61164077,228.43,228.36,16.46704077]
["bitfinex","SOLUSD",1733124189257,16.46704077,228.46,228.39,16.46704077]
["bitfinex","SOLUSD",1733124189453,17.46393884,228.48,228.39,16.46704077]
["bitfinex","SOLUSD",1733124189656,16.46704077,228.46,228.39,16.46704077]
["bitfinex","SOLUSD",1733124189960,16.46704077,228.45,228.38,16.46704077]
["bitfinex","SOLUSD",1733124190672,16.46704077,228.45,228.37,16.46704077]
["bitfinex","SOLUSD",1733124190878,16.46704077,228.45,228.38,16.46704077]
["bitfinex","SOLUSD",1733124191377,16.46704077,228.46,228.39,16.46704077]
["bitfinex","SOLUSD",1733124191544,20.0,228.43,228.38,16.46704077]
["bitfinex","SOLUSD",1733124193876,20.0,228.43,228.37,16.46704077]
["bitfinex","SOLUSD",1733124194081,16.46704077,228.42,228.34,16.46704077]
["bitfinex","SOLUSD",1733124194278,16.46704077,228.4,228.32,16.46704077]
["bitfinex","SOLUSD",1733124194461,16.46704077,228.42,228.35,16.46704077]
["bitfinex","SOLUSD",1733124195062,17.55883135,228.41,228.34,16.46704077]
["bitfinex","SOLUSD",1733124195459,16.46704077,228.41,228.34,16.46704077]
["bitfinex","SOLUSD",1733124195984,16.46704077,228.42,228.35,16.46704077]
["bitfinex","SOLUSD",1733124196184,20.0,228.39,228.35,16.46704077]
["bitfinex","SOLUSD",1733124198383,20.0,228.39,228.34,16.46704077]
["bitfinex","SOLUSD",1733124198584,16.46704077,228.43,228.36,16.46704077]
["bitfinex","SOLUSD",1733124198792,16.46704077,228.44,228.37,16.46704077]
["bitfinex","SOLUSD",1733124198961,20.0,228.42,228.37,16.46704077]
["bitfinex","SOLUSD",1733124199284,3.28050075,228.46,228.39,16.46704077]
["bitfinex","SOLUSD",1733124199285,19.74754152,228.46,228.39,16.46704077]
["bitfinex","SOLUSD",1733124199488,16.46704077,228.47,228.4,16.46704077]
["bitfinex","SOLUSD",1733124200185,32.83934077,228.48,228.41,17.26557495]
["bitfinex","SOLUSD",1733124200396,25.22154077,228.5,228.43,16.46704077]
["bitfinex","SOLUSD",1733124201386,16.46704077,228.49,228.42,16.46704077]
["bitfinex","SOLUSD",1733124201583,16.46704077,228.47,228.4,20.84904077]
["bitfinex","SOLUSD",1733124201887,16.46704077,228.46,228.4,4.382]
["bitfinex","SOLUSD",1733124202091,16.46704077,228.45,228.38,16.46704077]
["bitfinex","SOLUSD",1733124202757,16.46704077,228.46,228.39,0.79863725]
["bitfinex","SOLUSD",1733124202965,36.46704077,228.47,228.39,17.26567802]
["bitfinex","SOLUSD",1733124203281,20.0,228.47,228.4,16.46704077]
["bitfinex","SOLUSD",1733124203967,36.46704077,228.47,228.39,17.26554782]
["bitfinex","SOLUSD",1733124204176,16.46704077,228.46,228.39,17.26554782]
["bitfinex","SOLUSD",1733124205485,16.46704077,228.45,228.39,0.79850705]
["bitfinex","SOLUSD",1733124205680,16.46704077,228.45,228.37,21.64772757]
["bitfinex","SOLUSD",1733124205882,16.46704077,228.46,228.39,16.46704077]
["bitfinex","SOLUSD",1733124206189,36.46704077,228.47,228.4,0.79854565]
["bitfinex","SOLUSD",1733124207089,20.0,228.47,228.41,16.46704077]
["bitfinex","SOLUSD",1733124207340,20.0,228.45,228.41,16.46704077]
["bitfinex","SOLUSD",1733124208906,20.0,228.45,228.4,0.79854565]
["bitfinex","SOLUSD",1733124209087,20.0,228.45,228.39,16.46704077]
["bitfinex","SOLUSD",1733124209286,16.46704077,228.46,228.39,16.46704077]
["bitfinex","SOLUSD",1733124209691,16.46704077,228.46,228.38,21.64752512]
["bitfinex","SOLUSD",1733124210589,16.46704077,228.46,228.39,16.46704077]
["bitfinex","SOLUSD",1733124211290,16.46704077,228.46,228.38,17.26552512]
["bitfinex","SOLUSD",1733124213392,16.46704077,228.47,228.39,16.46704077]
["bitfinex","SOLUSD",1733124213597,1.09153925,228.55,228.46,16.46704077]
["bitfinex","SOLUSD",1733124213888,16.46704077,228.54,228.47,16.46704077]
["bitfinex","SOLUSD",1733124214096,16.46704077,228.54,228.46,16.46704077]
["bitfinex","SOLUSD",1733124214683,1.49390726,228.59,228.43,0.79801167]
["bitfinex","SOLUSD",1733124214684,19.74549095,228.6,228.52,16.46704077]
["bitfinex","SOLUSD",1733124215094,18.65424077,228.6,228.49,23.902374]
["bitfinex","SOLUSD",1733124215400,16.46704077,228.61,228.54,16.46704077]
["bitfinex","SOLUSD",1733124216184,16.46704077,228.6,228.53,16.46704077]
["bitfinex","SOLUSD",1733124216373,16.46704077,228.61,228.54,16.46704077]
["bitfinex","SOLUSD",1733124216992,16.46704077,228.58,228.5,17.26438145]
["bitfinex","SOLUSD",1733124217195,16.46704077,228.6,228.53,16.46704077]
["bitfinex","SOLUSD",1733124217506,16.46704077,228.61,228.54,16.46704077]
["bitfinex","SOLUSD",1733124217672,16.46704077,228.62,228.55,16.46704077]
["bitfinex","SOLUSD",1733124219677,16.46704077,228.61,228.54,16.46704077]
["bitfinex","SOLUSD",1733124219892,16.46704077,228.61,228.53,17.26421533]
["bitfinex","SOLUSD",1733124220171,16.46704077,228.61,228.54,16.46704077]
["bitfinex","SOLUSD",1733124220501,16.46704077,228.61,228.47,16.46704077]
["bitfinex","SOLUSD",1733124220502,16.46704077,228.57,228.5,16.46704077]
["bitfinex","SOLUSD",1733124220882,16.46704077,228.57,228.47,70.0]
["bitfinex","SOLUSD",1733124220883,1.09087332,228.6,228.51,17.26445555]
["bitfinex","SOLUSD",1733124221095,16.46704077,228.58,228.51,17.26445555]
["bitfinex","SOLUSD",1733124223300,16.46704077,228.59,228.52,16.46704077]
["bitfinex","SOLUSD",1733124223800,16.46704077,228.59,228.51,17.26443431]
["bitfinex","SOLUSD",1733124224379,1.09087332,228.6,228.51,17.26443431]
["bitfinex","SOLUSD",1733124224380,16.46704077,228.58,228.51,17.26443431]
["bitfinex","SOLUSD",1733124228911,16.46704077,228.58,228.42,32.4347]
["bitfinex","SOLUSD",1733124228912,16.46704077,228.52,228.42,32.4347]
["bitfinex","SOLUSD",1733124229100,16.46704077,228.5,228.42,6.1647]
["bitfinex","SOLUSD",1733124229289,16.46704077,228.49,228.42,22.63174077]
["bitfinex","SOLUSD",1733124229613,16.46704077,228.44,228.38,86.1072]
["bitfinex","SOLUSD",1733124229816,16.46704077,228.44,228.38,16.1072]
["bitfinex","SOLUSD",1733124229984,16.46704077,228.41,228.33,16.5273]
["bitfinex","SOLUSD",1733124230186,16.46704077,228.4,228.33,16.5273]
["bitfinex","SOLUSD",1733124230391,16.46704077,228.39,228.33,16.5273]
["bitfinex","SOLUSD",1733124230890,16.46704077,228.35,228.28,15.956]
["bitfinex","SOLUSD",1733124231089,16.46704077,228.33,228.27,6.6565]
["bitfinex","SOLUSD",1733124231297,20.0,228.4,228.23,15.956]
["bitfinex","SOLUSD",1733124231492,16.46704077,228.33,228.23,15.956]
["bitfinex","SOLUSD",1733124231693,16.46704077,228.33,228.25,16.46704077]
["bitfinex","SOLUSD",1733124231988,16.46704077,228.26,228.16,85.217]
["bitfinex","SOLUSD",1733124232289,16.46704077,228.22,228.16,70.0]
["bitfinex","SOLUSD",1733124232491,20.0,228.2,228.15,6.3321]
["bitfinex","SOLUSD",1733124232714,20.0,228.2,228.14,16.46704077]
["bitfinex","SOLUSD",1733124232905,20.0,228.2,228.13,16.46704077]
["bitfinex","SOLUSD",1733124233213,16.46704077,228.19,228.11,0.80088541]
["bitfinex","SOLUSD",1733124233516,16.46704077,228.12,228.06,70.0]
["bitfinex","SOLUSD",1733124233722,1.09286243,228.19,228.03,70.0]
["bitfinex","SOLUSD",1733124233723,16.46704077,228.1,228.03,70.0]
["bitfinex","SOLUSD",1733124234202,16.46704077,228.08,228.0,70.0]
["bitfinex","SOLUSD",1733124234604,16.46704077,228.08,228.01,16.46704077]
["bitfinex","SOLUSD",1733124234912,16.46704077,228.07,227.99,16.46704077]
["bitfinex","SOLUSD",1733124235215,16.46704077,228.06,227.98,16.46704077]
["bitfinex","SOLUSD",1733124235429,16.46704077,228.05,227.96,76.4786]
["bitfinex","SOLUSD",1733124235619,26.42111252,228.05,227.98,26.42111252]
["bitfinex","SOLUSD",1733124236099,26.42111252,228.07,227.99,26.42111252]
["bitfinex","SOLUSD",1733124236522,26.42111252,228.02,227.94,26.42111252]
["bitfinex","SOLUSD",1733124236813,26.42111252,228.01,227.93,26.42111252]
["bitfinex","SOLUSD",1733124237019,26.42111252,228.0,227.93,26.42111252]
["bitfinex","SOLUSD",1733124237403,26.42111252,227.98,227.91,26.42111252]
["bitfinex","SOLUSD",1733124237913,26.42111252,228.01,227.95,26.42111252]
["bitfinex","SOLUSD",1733124238216,26.42111252,227.97,227.86,0.517519]
["bitfinex","SOLUSD",1733124238515,26.42111252,228.03,227.86,0.517519]
["bitfinex","SOLUSD",1733124238516,26.42111252,227.88,227.86,0.517519]
["bitfinex","SOLUSD",1733124239016,27.51550424,227.87,227.86,0.517519]
["bitfinex","SOLUSD",1733124239226,27.515728,227.91,227.86,0.517519]
["bitfinex","SOLUSD",1733124239591,26.42111252,227.93,227.86,0.517519]
["bitfinex","SOLUSD",1733124239804,26.42111252,227.99,227.91,26.42111252]
["bitfinex","SOLUSD",1733124240102,20.0,227.96,227.91,26.42111252]
["bitfinex","SOLUSD",1733124240417,26.42111252,227.93,227.86,0.517519]
["bitfinex","SOLUSD",1733124240622,26.42111252,227.98,227.9,26.42111252]
["bitfinex","SOLUSD",1733124240793,26.42111252,228.01,227.93,26.42111252]
["bitfinex","SOLUSD",1733124240998,26.42111252,227.97,227.87,0.80322617]
["bitfinex","SOLUSD",1733124241190,26.42111252,227.94,227.86,0.517519]
["bitfinex","SOLUSD",1733124241411,27.51535081,227.93,227.86,0.517519]
["bitfinex","SOLUSD",1733124241618,26.42111252,227.89,227.86,0.517519]
["bitfinex","SOLUSD",1733124241827,1.09447848,227.88,227.86,0.517519]
["bitfinex","SOLUSD",1733124242497,1.09443507,227.88,227.86,0.517519]
["bitfinex","SOLUSD",1733124242899,26.42111252,227.87,227.86,0.517519]
["bitfinex","SOLUSD",1733124243115,26.42111252,227.89,227.86,0.517519]
["bitfinex","SOLUSD",1733124243414,1.09449485,227.88,227.86,0.517519]
["bitfinex","SOLUSD",1733124243807,26.42111252,227.87,227.86,0.517519]
["bitfinex","SOLUSD",1733124244300,1.09449485,227.88,227.86,0.517519]
["bitfinex","SOLUSD",1733124244506,20.0,227.87,227.86,0.517519]
["bitfinex","SOLUSD",1733124245819,46.42111252,227.87,227.86,0.517519]
["bitfinex","SOLUSD",1733124246000,47.51590744,227.87,227.86,0.517519]
["bitfinex","SOLUSD",1733124247311,76.29279144,227.87,227.86,0.517519]
["bitfinex","SOLUSD",1733124247621,81.29279144,227.87,227.86,1.9e-05]
["bitfinex","SOLUSD",1733124247825,81.29279144,227.87,227.59,31.42111252]
["bitfinex","SOLUSD",1733124247826,25.0,227.83,227.61,70.0]
["bitfinex","SOLUSD",1733124248128,25.0,227.83,227.55,70.0]
["bitfinex","SOLUSD",1733124248129,26.42111252,227.65,227.55,70.0]
["bitfinex","SOLUSD",1733124248416,26.42111252,227.81,227.53,6.1081]
["bitfinex","SOLUSD",1733124248417,1.09544443,227.64,227.53,26.42111252]
["bitfinex","SOLUSD",1733124248618,25.0,227.7,227.52,26.42111252]
["bitfinex","SOLUSD",1733124248923,25.0,227.7,227.42,5.0]
["bitfinex","SOLUSD",1733124248924,26.42111252,227.64,227.5,26.42111252]
["bitfinex","SOLUSD",1733124249128,26.42111252,227.51,227.45,26.42111252]
["bitfinex","SOLUSD",1733124249418,1.09606721,227.5,227.44,26.42111252]
["bitfinex","SOLUSD",1733124249717,26.42111252,227.49,227.42,26.42111252]
["bitfinex","SOLUSD",1733124249920,26.42111252,227.51,227.44,26.42111252]
["bitfinex","SOLUSD",1733124250099,26.42111252,227.53,227.44,26.42111252]
["bitfinex","SOLUSD",1733124250422,26.42111252,227.59,227.4,1.32560775]
["bitfinex","SOLUSD",1733124250423,26.42111252,227.5,227.43,26.42111252]
["bitfinex","SOLUSD",1733124250608,26.42111252,227.48,227.4,0.517519]
["bitfinex","SOLUSD",1733124250917,26.42111252,227.44,227.4,0.517519]
["bitfinex","SOLUSD",1733124251091,26.42111252,227.42,227.4,0.517519]
["bitfinex","SOLUSD",1733124251295,1.09670663,227.41,227.4,0.517519]
["bitfinex","SOLUSD",1733124251512,27.51781915,227.47,227.4,26.93863152]
["bitfinex","SOLUSD",1733124251707,1.09670663,227.47,227.44,26.42111252]
["bitfinex","SOLUSD",1733124251924,20.0,227.48,227.42,26.42111252]
["bitfinex","SOLUSD",1733124252436,1.09635003,227.47,227.41,26.42111252]
["bitfinex","SOLUSD",1733124252636,26.42111252,227.46,227.4,0.517519]
["bitfinex","SOLUSD",1733124252840,26.42111252,227.42,227.4,0.517519]
["bitfinex","SOLUSD",1733124253128,1.09669583,227.41,227.4,0.517519]
["bitfinex","SOLUSD",1733124253633,1.09674979,227.47,227.4,0.517519]
["bitfinex","SOLUSD",1733124253834,27.51786231,227.47,227.4,0.517519]
["bitfinex","SOLUSD",1733124254133,26.42111252,227.45,227.4,0.517519]
["bitfinex","SOLUSD",1733124254331,1.09665811,227.44,227.4,0.517519]
["bitfinex","SOLUSD",1733124254517,26.42111252,227.41,227.4,0.517519]
["bitfinex","SOLUSD",1733124257140,26.42111252,227.43,227.4,0.517519]
["bitfinex","SOLUSD",1733124257432,1.09663947,227.42,227.4,0.517519]
["bitfinex","SOLUSD",1733124257635,1.09667266,227.49,227.4,26.93863152]
["bitfinex","SOLUSD",1733124257837,5.0,227.63,227.4,26.93863152]
["bitfinex","SOLUSD",1733124257838,26.42111252,227.51,227.44,26.42111252]
["bitfinex","SOLUSD",1733124258052,26.42111252,227.54,227.47,23.776884]
["bitfinex","SOLUSD",1733124258247,26.42111252,227.52,227.47,23.776884]
["bitfinex","SOLUSD",1733124258422,26.42111252,227.55,227.48,26.42111252]
["bitfinex","SOLUSD",1733124258642,27.51707376,227.54,227.48,23.776884]
["bitfinex","SOLUSD",1733124258938,26.42111252,227.52,227.46,23.776884]
["bitfinex","SOLUSD",1733124259134,26.42111252,227.5,227.42,27.22840804]
["bitfinex","SOLUSD",1733124259351,26.42111252,227.47,227.4,24.294403]
["bitfinex","SOLUSD",1733124260034,26.42111252,227.48,227.41,23.776884]
["bitfinex","SOLUSD",1733124260233,26.42111252,227.52,227.45,23.776884]
["bitfinex","SOLUSD",1733124261543,26.42111252,227.53,227.47,23.776884]
["bitfinex","SOLUSD",1733124262154,1.09611143,227.58,227.49,50.19799652]
["bitfinex","SOLUSD",1733124262340,26.42111252,227.54,227.49,23.776884]
["bitfinex","SOLUSD",1733124262533,26.42111252,227.55,227.48,23.776884]
["bitfinex","SOLUSD",1733124263345,26.42111252,227.53,227.46,23.776884]
["bitfinex","SOLUSD",1733124263648,5.0,227.64,227.46,23.776884]
["bitfinex","SOLUSD",1733124263649,26.42111252,227.55,227.48,23.776884]
["bitfinex","SOLUSD",1733124264148,26.42111252,227.5,227.44,23.776884]
["bitfinex","SOLUSD",1733124264347,26.42111252,227.51,227.44,23.776884]
["bitfinex","SOLUSD",1733124265327,27.51725951,227.58,227.5,23.776884]
["bitfinex","SOLUSD",1733124265551,26.42111252,227.56,227.5,23.776884]
["bitfinex","SOLUSD",1733124265751,26.42111252,227.52,227.46,26.42111252]
["bitfinex","SOLUSD",1733124266053,20.0,227.62,227.47,23.776884]
["bitfinex","SOLUSD",1733124267652,26.42111252,227.53,227.47,23.776884]
["bitfinex","SOLUSD",1733124267829,26.42111252,227.53,227.45,24.58455067]
["bitfinex","SOLUSD",1733124268028,26.42111252,227.59,227.45,24.58455067]
["bitfinex","SOLUSD",1733124268029,26.42111252,227.51,227.45,23.776884]
["bitfinex","SOLUSD",1733124268946,26.42111252,227.53,227.46,26.42111252]
["bitfinex","SOLUSD",1733124269150,26.42111252,227.54,227.48,26.42111252]
["bitfinex","SOLUSD",1733124269358,26.42111252,227.57,227.49,26.42111252]
["bitfinex","SOLUSD",1733124269657,26.42111252,227.6,227.52,26.42111252]
["bitfinex","SOLUSD",1733124270032,26.42111252,227.61,227.55,23.776884]
["bitfinex","SOLUSD",1733124270346,26.42111252,227.61,227.54,26.42111252]
["bitfinex","SOLUSD",1733124270347,26.42111252,227.59,227.53,23.776884]
["bitfinex","SOLUSD",1733124270652,27.51695722,227.58,227.52,23.776884]
["bitfinex","SOLUSD",1733124270859,27.51695722,227.58,227.51,23.776884]
["bitfinex","SOLUSD",1733124271053,27.51695722,227.58,227.51,50.19799652]
["bitfinex","SOLUSD",1733124271242,26.42111252,227.6,227.54,23.776884]
["bitfinex","SOLUSD",1733124271430,26.42111252,227.59,227.54,23.776884]
["bitfinex","SOLUSD",1733124271637,26.42111252,227.59,227.52,50.19799652]
["bitfinex","SOLUSD",1733124272139,26.42111252,227.64,227.58,23.776884]
["bitfinex","SOLUSD",1733124272460,26.42111252,227.68,227.62,23.776884]
["bitfinex","SOLUSD",1733124272628,26.42111252,227.66,227.62,23.776884]
["bitfinex","SOLUSD",1733124272833,26.42111252,227.64,227.58,23.776884]
["bitfinex","SOLUSD",1733124273134,26.42111252,227.61,227.55,23.776884]
["bitfinex","SOLUSD",1733124273345,26.42111252,227.57,227.5,23.776884]
["bitfinex","SOLUSD",1733124273539,26.42111252,227.56,227.48,33.00991252]
["bitfinex","SOLUSD",1733124273857,26.42111252,227.6,227.53,26.42111252]
["bitfinex","SOLUSD",1733124274062,26.42111252,227.62,227.55,26.42111252]
["bitfinex","SOLUSD",1733124274262,26.42111252,227.65,227.57,26.42111252]
["bitfinex","SOLUSD",1733124274637,28.61691252,227.7,227.53,0.80649476]
["bitfinex","SOLUSD",1733124274638,27.51666302,227.64,227.56,26.42111252]
["bitfinex","SOLUSD",1733124274977,26.42111252,227.64,227.57,50.19799652]
["bitfinex","SOLUSD",1733124275139,26.42111252,227.62,227.55,23.776884]
["bitfinex","SOLUSD",1733124275459,26.42111252,227.57,227.5,26.42111252]
["bitfinex","SOLUSD",1733124275759,26.42111252,227.58,227.51,26.42111252]
["bitfinex","SOLUSD",1733124275951,26.42111252,227.59,227.51,26.42111252]
["bitfinex","SOLUSD",1733124276138,26.42111252,227.58,227.5,26.42111252]
["bitfinex","SOLUSD",1733124276339,26.42111252,227.57,227.5,26.42111252]
["bitfinex","SOLUSD",1733124276541,26.42111252,227.59,227.51,26.42111252]
["bitfinex","SOLUSD",1733124277141,27.51698173,227.58,227.5,26.42111252]
["bitfinex","SOLUSD",1733124277338,26.42111252,227.57,227.49,50.19799652]
["bitfinex","SOLUSD",1733124277551,26.42111252,227.58,227.5,26.42111252]
["bitfinex","SOLUSD",1733124277758,26.42111252,227.59,227.52,26.42111252]
["bitfinex","SOLUSD",1733124277965,1.09590891,227.58,227.52,26.42111252]
["bitfinex","SOLUSD",1733124278334,1.09590891,227.58,227.51,26.42111252]
["bitfinex","SOLUSD",1733124278739,1.09590891,227.58,227.49,23.776884]
["bitfinex","SOLUSD",1733124278948,26.42111252,227.61,227.53,26.42111252]
["bitfinex","SOLUSD",1733124279172,27.51697156,227.6,227.53,26.42111252]
["bitfinex","SOLUSD",1733124279462,27.51697156,227.6,227.51,50.19799652]
["bitfinex","SOLUSD",1733124279463,26.42111252,227.59,227.51,50.19799652]
["bitfinex","SOLUSD",1733124279661,26.42111252,227.61,227.53,26.42111252]
["bitfinex","SOLUSD",1733124279871,1.09580696,227.6,227.53,26.42111252]
["bitfinex","SOLUSD",1733124280274,26.42111252,227.57,227.48,6.5888]
["bitfinex","SOLUSD",1733124280444,26.42111252,227.54,227.46,26.42111252]
["bitfinex","SOLUSD",1733124280649,1.09612082,227.53,227.47,26.42111252]
["bitfinex","SOLUSD",1733124280867,27.51723334,227.53,227.46,26.42111252]
["bitfinex","SOLUSD",1733124281071,27.51723334,227.53,227.44,26.42111252]
["bitfinex","SOLUSD",1733124281072,26.42111252,227.52,227.44,26.42111252]
["bitfinex","SOLUSD",1733124281257,27.51734843,227.51,227.43,30.81511252]
["bitfinex","SOLUSD",1733124281570,1.09623591,227.51,227.45,26.42111252]
["bitfinex","SOLUSD",1733124281954,26.42111252,227.53,227.46,26.42111252]
["bitfinex","SOLUSD",1733124282154,1.09622363,227.58,227.43,4.394]
["bitfinex","SOLUSD",1733124282155,26.42111252,227.57,227.49,26.42111252]
["bitfinex","SOLUSD",1733124282459,26.42111252,227.55,227.48,26.42111252]
["bitfinex","SOLUSD",1733124282657,26.42111252,227.56,227.48,26.42111252]
["bitfinex","SOLUSD",1733124282848,26.42111252,227.56,227.49,26.42111252]
["bitfinex","SOLUSD",1733124283259,1.09599772,227.59,227.44,0.80735786]
["bitfinex","SOLUSD",1733124283260,26.42111252,227.58,227.5,50.19799652]
["bitfinex","SOLUSD",1733124283455,1.09594224,227.57,227.5,50.19799652]
["bitfinex","SOLUSD",1733124283659,26.42111252,227.61,227.53,26.42111252]
["bitfinex","SOLUSD",1733124283877,1.09593954,227.63,227.37,6.723e-05]
["bitfinex","SOLUSD",1733124283878,5.0,227.38,227.37,6.723e-05]
["bitfinex","SOLUSD",1733124284164,20.0,227.33,227.15,70.0]
["bitfinex","SOLUSD",1733124284361,26.42111252,227.21,227.15,70.0]
["bitfinex","SOLUSD",1733124284573,26.42111252,227.19,227.15,70.0]
["bitfinex","SOLUSD",1733124284957,26.42111252,227.19,227.11,32.70191252]
["bitfinex","SOLUSD",1733124284958,26.42111252,227.19,227.11,6.2808]
["bitfinex","SOLUSD",1733124285483,26.42111252,227.18,227.09,70.0]
["bitfinex","SOLUSD",1733124285657,86.58519234,227.18,227.07,70.0]
["bitfinex","SOLUSD",1733124285849,43.29259617,227.18,227.11,70.0]
["bitfinex","SOLUSD",1733124286265,43.29259617,227.18,227.07,96.27]
["bitfinex","SOLUSD",1733124286454,43.29259617,227.18,227.1,70.0]
["bitfinex","SOLUSD",1733124286849,43.29259617,227.18,227.13,70.0]
["bitfinex","SOLUSD",1733124287357,43.29259617,227.18,227.1,70.0]
["bitfinex","SOLUSD",1733124287761,43.29259617,227.18,227.09,43.29259617]
["bitfinex","SOLUSD",1733124289150,43.29259617,227.18,227.1,70.0]
["bitfinex","SOLUSD",1733124289353,43.29259617,227.22,227.15,23.776884]
["bitfinex","SOLUSD",1733124289875,43.29259617,227.25,227.17,43.81011517]
["bitfinex","SOLUSD",1733124290170,43.29259617,227.25,227.18,23.776884]
["bitfinex","SOLUSD",1733124290660,43.29259617,227.32,227.24,43.29259617]
["bitfinex","SOLUSD",1733124290862,43.29259617,227.33,227.25,67.06948017]
["bitfinex","SOLUSD",1733124291054,43.29259617,227.31,227.24,23.776884]
["bitfinex","SOLUSD",1733124291377,43.29259617,227.32,227.25,23.776884]
["bitfinex","SOLUSD",1733124291674,43.29259617,227.35,227.28,23.776884]
["bitfinex","SOLUSD",1733124291880,43.29259617,227.35,227.27,67.06948017]
["bitfinex","SOLUSD",1733124292063,43.29259617,227.35,227.29,50.046884]
["bitfinex","SOLUSD",1733124292980,43.29259617,227.4,227.3,96.27]
["bitfinex","SOLUSD",1733124293165,43.29259617,227.4,227.32,43.29259617]
["bitfinex","SOLUSD",1733124293486,43.29259617,227.39,227.33,23.776884]
["bitfinex","SOLUSD",1733124293784,3.29505006,227.46,227.33,23.776884]
["bitfinex","SOLUSD",1733124294078,3.29505006,227.46,227.31,23.776884]
["bitfinex","SOLUSD",1733124294079,43.29259617,227.38,227.31,23.776884]
["bitfinex","SOLUSD",1733124294285,43.29259617,227.39,227.33,23.776884]
["bitfinex","SOLUSD",1733124294676,43.29259617,227.39,227.32,43.29259617]
["bitfinex","SOLUSD",1733124295171,43.29259617,227.39,227.33,23.776884]
["bitfinex","SOLUSD",1733124295369,43.29259617,227.42,227.34,43.29259617]
["bitfinex","SOLUSD",1733124295579,43.29259617,227.4,227.33,43.29259617]
["bitfinex","SOLUSD",1733124295770,43.29259617,227.41,227.34,23.776884]
["bitfinex","SOLUSD",1733124296282,43.29259617,227.41,227.36,23.776884]
["bitfinex","SOLUSD",1733124296470,43.29259617,227.41,227.35,23.776884]
["bitfinex","SOLUSD",1733124297673,43.29259617,227.42,227.35,23.776884]
["bitfinex","SOLUSD",1733124297870,43.29259617,227.42,227.36,0.12549]
["bitfinex","SOLUSD",1733124298281,43.29259617,227.44,227.37,23.776884]
["bitfinex","SOLUSD",1733124298487,43.29259617,227.44,227.37,93.776884]
["bitfinex","SOLUSD",1733124299087,43.29259617,227.43,227.37,93.776884]
["bitfinex","SOLUSD",1733124299384,43.29259617,227.48,227.35,64.40749617]
["bitfinex","SOLUSD",1733124299385,43.29259617,227.4,227.36,23.776884]
["bitfinex","SOLUSD",1733124299585,43.29259617,227.42,227.36,23.776884]
["bitfinex","SOLUSD",1733124299763,1.09647458,227.47,227.36,23.776884]
["bitfinex","SOLUSD",1733124299764,43.29259617,227.41,227.36,23.776884]
["bitfinex","SOLUSD",1733124300079,43.29259617,227.4,227.35,23.776884]
["bitfinex","SOLUSD",1733124300280,1.09647458,227.47,227.35,23.776884]
["bitfinex","SOLUSD",1733124300281,43.29259617,227.43,227.35,67.06948017]
["bitfinex","SOLUSD",1733124300864,43.29259617,227.42,227.35,23.776884]
["bitfinex","SOLUSD",1733124301275,1.09647458,227.47,227.35,23.776884]
["bitfinex","SOLUSD",1733124301276,43.29259617,227.43,227.35,67.06948017]
["bitfinex","SOLUSD",1733124301462,43.29259617,227.44,227.38,23.776884]
["bitfinex","SOLUSD",1733124301669,43.29259617,227.43,227.36,23.902374]
["bitfinex","SOLUSD",1733124302074,1.09646689,227.47,227.36,23.902374]
["bitfinex","SOLUSD",1733124302268,43.29259617,227.42,227.36,23.902374]
["bitfinex","SOLUSD",1733124302585,43.29259617,227.42,227.36,23.776884]
["bitfinex","SOLUSD",1733124302890,43.29259617,227.4,227.34,23.776884]
["bitfinex","SOLUSD",1733124303066,1.0964788,227.47,227.34,23.776884]
["bitfinex","SOLUSD",1733124303387,43.29259617,227.38,227.32,23.776884]
["bitfinex","SOLUSD",1733124303689,43.29259617,227.38,227.27,96.27]
["bitfinex","SOLUSD",1733124303690,43.29259617,227.38,227.29,43.29259617]
["bitfinex","SOLUSD",1733124304279,1.09653722,227.46,227.32,43.29259617]
["bitfinex","SOLUSD",1733124304280,43.29259617,227.4,227.32,43.29259617]
["bitfinex","SOLUSD",1733124304485,43.29259617,227.41,227.33,43.29259617]
["bitfinex","SOLUSD",1733124304869,43.29259617,227.41,227.35,23.776884]
["bitfinex","SOLUSD",1733124305192,43.29259617,227.37,227.28,43.29259617]
["bitfinex","SOLUSD",1733124305367,43.29259617,227.34,227.28,43.29259617]
["bitfinex","SOLUSD",1733124305570,43.29259617,227.34,227.26,43.29259617]
["bitfinex","SOLUSD",1733124305766,43.29259617,227.34,227.26,47.68659617]
["bitfinex","SOLUSD",1733124305974,43.29259617,227.34,227.28,43.29259617]
["bitfinex","SOLUSD",1733124306271,43.29259617,227.37,227.29,43.29259617]
["bitfinex","SOLUSD",1733124306470,43.29259617,227.37,227.3,23.776884]
["bitfinex","SOLUSD",1733124306887,43.29259617,227.39,227.32,23.776884]
["bitfinex","SOLUSD",1733124307575,26.57166402,227.4,227.33,26.57166402]
["bitfinex","SOLUSD",1733124307763,26.57166402,227.4,227.34,23.776884]
["bitfinex","SOLUSD",1733124307968,26.57166402,227.42,227.34,50.34854802]
["bitfinex","SOLUSD",1733124309075,26.57166402,227.41,227.33,26.57166402]
["bitfinex","SOLUSD",1733124309389,26.57166402,227.38,227.34,23.776884]
["bitfinex","SOLUSD",1733124309894,26.57166402,227.36,227.32,23.776884]
["bitfinex","SOLUSD",1733124310192,1.09662038,227.42,227.32,23.776884]
["bitfinex","SOLUSD",1733124310193,26.57166402,227.37,227.32,23.776884]
["bitfinex","SOLUSD",1733124310405,26.57166402,227.36,227.32,23.776884]
["bitfinex","SOLUSD",1733124310693,26.57166402,227.38,227.31,23.776884]
["bitfinex","SOLUSD",1733124310985,26.57166402,227.38,227.29,26.57166402]
["bitfinex","SOLUSD",1733124311188,5.0,227.33,227.28,0.12549]
["bitfinex","SOLUSD",1733124311396,26.57166402,227.3,227.22,26.57166402]
["bitfinex","SOLUSD",1733124311773,26.57166402,227.3,227.23,0.12549]
["bitfinex","SOLUSD",1733124311994,26.57166402,227.24,227.17,70.0]
["bitfinex","SOLUSD",1733124312174,26.57166402,227.22,227.15,26.57166402]
["bitfinex","SOLUSD",1733124312378,26.57166402,227.17,227.1,26.57166402]
["bitfinex","SOLUSD",1733124312988,26.57166402,227.17,227.06,70.0]
["bitfinex","SOLUSD",1733124312989,26.57166402,227.17,227.08,26.57166402]
["bitfinex","SOLUSD",1733124313196,26.57166402,227.15,227.03,70.0]
["bitfinex","SOLUSD",1733124313393,26.57166402,227.13,227.05,26.57166402]
["bitfinex","SOLUSD",1733124313588,26.57166402,227.17,227.11,26.57166402]
["bitfinex","SOLUSD",1733124313903,5.0,227.18,227.11,26.57166402]
["bitfinex","SOLUSD",1733124314483,5.0,227.18,227.12,0.12549]
["bitfinex","SOLUSD",1733124314981,5.0,227.18,227.12,0.25098]
["bitfinex","SOLUSD",1733124315270,26.57166402,227.23,227.18,0.12549]
["bitfinex","SOLUSD",1733124315468,26.57166402,227.27,227.21,0.25098]
["bitfinex","SOLUSD",1733124315670,5.0,227.28,227.23,0.37647]
["bitfinex","SOLUSD",1733124316091,26.57166402,227.29,227.23,0.37647]
["bitfinex","SOLUSD",1733124316274,5.0,227.3,227.23,0.37647]
["bitfinex","SOLUSD",1733124316275,5.0,227.28,227.25,0.37647]
["bitfinex","SOLUSD",1733124316483,31.57166402,227.28,227.25,0.37647]
["bitfinex","SOLUSD",1733124316684,26.57166402,227.28,227.25,0.37647]
["bitfinex","SOLUSD",1733124316874,26.57166402,227.29,227.25,0.37647]
["bitfinex","SOLUSD",1733124317079,26.57166402,227.3,227.25,0.37647]
["bitfinex","SOLUSD",1733124317276,26.57166402,227.27,227.2,70.0]
["bitfinex","SOLUSD",1733124317596,26.57166402,227.27,227.21,24.027864]
["bitfinex","SOLUSD",1733124317771,26.57166402,227.31,227.24,0.12549]
["bitfinex","SOLUSD",1733124317978,26.57166402,227.33,227.25,50.72501802]
["bitfinex","SOLUSD",1733124318174,5.0,227.35,227.25,50.72501802]
["bitfinex","SOLUSD",1733124318175,5.0,227.36,227.27,0.12549]
["bitfinex","SOLUSD",1733124318372,13.87646005,227.51,227.35,0.12549]
["bitfinex","SOLUSD",1733124318373,26.57166402,227.4,227.35,0.12549]
["bitfinex","SOLUSD",1733124318605,5.0,227.39,227.35,0.25098]
["bitfinex","SOLUSD",1733124318773,6.09658411,227.47,227.39,0.25098]
["bitfinex","SOLUSD",1733124318980,26.57166402,227.48,227.42,0.25098]
["bitfinex","SOLUSD",1733124319280,26.57166402,227.44,227.42,0.25098]
["bitfinex","SOLUSD",1733124319586,26.57166402,227.44,227.37,26.57166402]
["bitfinex","SOLUSD",1733124319587,5.0,227.49,227.37,0.25098]
["bitfinex","SOLUSD",1733124319892,26.57166402,227.46,227.4,0.12549]
["bitfinex","SOLUSD",1733124320599,26.57166402,227.45,227.4,0.12549]
["bitfinex","SOLUSD",1733124320796,26.57166402,227.46,227.4,0.12549]
["bitfinex","SOLUSD",1733124321005,31.57166402,227.5,227.44,24.153354]
["bitfinex","SOLUSD",1733124321311,6.2197,227.66,227.5,24.153354]
["bitfinex","SOLUSD",1733124321312,31.57166402,227.58,227.5,24.153354]
["bitfinex","SOLUSD",1733124321470,26.57166402,227.59,227.53,0.37647]
["bitfinex","SOLUSD",1733124321672,5.0,227.64,227.53,0.37647]
["bitfinex","SOLUSD",1733124322000,5.0,227.64,227.42,10.9928]
["bitfinex","SOLUSD",1733124322001,5.0,227.69,227.58,24.153354]
["bitfinex","SOLUSD",1733124322178,5.0,227.67,227.58,24.153354]
["bitfinex","SOLUSD",1733124322376,5.0,227.69,227.58,24.153354]
["bitfinex","SOLUSD",1733124322575,43.09652441,227.69,227.62,67.24987841]
["bitfinex","SOLUSD",1733124322913,43.09652441,227.72,227.64,43.22201441]
["bitfinex","SOLUSD",1733124323081,43.09652441,227.72,227.66,0.12549]
["bitfinex","SOLUSD",1733124323586,5.0,227.74,227.68,0.12549]
["bitfinex","SOLUSD",1733124323901,43.61404341,227.75,227.7,0.12549]
["bitfinex","SOLUSD",1733124324288,43.61404341,227.75,227.72,0.25098]
["bitfinex","SOLUSD",1733124324485,48.61404341,227.75,227.71,23.776884]
["bitfinex","SOLUSD",1733124324799,0.517519,227.75,227.7,0.25098]
["bitfinex","SOLUSD",1733124324995,5.517519,227.75,227.7,0.25098]
["bitfinex","SOLUSD",1733124325296,0.517519,227.75,227.74,67.24987841]
["bitfinex","SOLUSD",1733124325486,0.517519,227.75,227.74,24.153354]
["bitfinex","SOLUSD",1733124325685,0.517519,227.75,227.73,43.22201441]
["bitfinex","SOLUSD",1733124325888,0.517519,227.75,227.74,43.22201441]
["bitfinex","SOLUSD",1733124326306,0.517519,227.75,227.74,43.34750441]
["bitfinex","SOLUSD",1733124327202,0.517519,227.75,227.74,67.24987841]
["bitfinex","SOLUSD",1733124328602,0.517519,227.75,227.74,24.153354]
["bitfinex","SOLUSD",1733124328802,0.517519,227.75,227.74,67.24987841]
["bitfinex","SOLUSD",1733124329186,5.0,227.86,227.81,0.12549]
["bitfinex","SOLUSD",1733124329391,48.09652441,227.87,227.81,0.12549]
["bitfinex","SOLUSD",1733124329392,5.0,227.84,227.81,0.12549]
["bitfinex","SOLUSD",1733124329593,43.09652441,227.87,227.81,0.12549]
["bitfinex","SOLUSD",1733124329914,10.0,227.89,227.76,70.0]
["bitfinex","SOLUSD",1733124329915,5.0,227.89,227.84,0.12549]
["bitfinex","SOLUSD",1733124330101,10.0,227.89,227.84,0.12549]
["bitfinex","SOLUSD",1733124330305,1.61187533,227.97,227.74,35.004864]
["bitfinex","SOLUSD",1733124330306,43.09652441,227.94,227.87,66.99889841]
["bitfinex","SOLUSD",1733124330520,5.0,227.93,227.91,0.12549]
["bitfinex","SOLUSD",1733124330699,5.517519,227.97,227.91,43.22201441]
["bitfinex","SOLUSD",1733124330894,5.517519,227.97,227.85,70.0]
["bitfinex","SOLUSD",1733124330895,10.517519,227.97,227.85,70.0]
["bitfinex","SOLUSD",1733124331081,10.517519,227.97,227.86,24.027864]
["bitfinex","SOLUSD",1733124331082,5.0,227.92,227.86,24.027864]
["bitfinex","SOLUSD",1733124331409,5.0,227.88,227.82,70.0]
["bitfinex","SOLUSD",1733124331703,5.0,227.87,227.84,0.12549]
["bitfinex","SOLUSD",1733124332099,5.0,227.87,227.82,0.12549]
["bitfinex","SOLUSD",1733124332100,5.0,227.83,227.78,23.776884]
["bitfinex","SOLUSD",1733124332407,5.0,227.83,227.77,43.09652441]
["bitfinex","SOLUSD",1733124332584,10.0,227.89,227.83,0.12549]
["bitfinex","SOLUSD",1733124332789,5.0,227.89,227.84,43.09652441]
["bitfinex","SOLUSD",1733124332987,5.0,227.89,227.85,0.12549]
["bitfinex","SOLUSD",1733124333192,5.0,227.89,227.87,43.09652441]
["bitfinex","SOLUSD",1733124333410,5.0,227.89,227.86,0.12549]
["bitfinex","SOLUSD",1733124333610,5.0,227.85,227.82,43.09652441]
["bitfinex","SOLUSD",1733124333785,5.0,227.85,227.83,0.12549]
["bitfinex","SOLUSD",1733124333987,48.09652441,227.85,227.79,0.12549]
["bitfinex","SOLUSD",1733124334220,43.09652441,227.83,227.78,0.12549]
["bitfinex","SOLUSD",1733124334509,5.0,227.82,227.78,43.09652441]
["bitfinex","SOLUSD",1733124334723,5.0,227.82,227.8,43.09652441]
["bitfinex","SOLUSD",1733124334912,5.0,227.79,227.72,16.2528]
["bitfinex","SOLUSD",1733124335098,5.0,227.79,227.72,59.34932441]
["bitfinex","SOLUSD",1733124335489,10.0,227.84,227.79,0.12549]
["bitfinex","SOLUSD",1733124335817,5.0,227.87,227.81,0.12549]
["bitfinex","SOLUSD",1733124336006,5.0,227.86,227.83,0.12549]
["bitfinex","SOLUSD",1733124336310,5.0,227.84,227.83,0.12549]
["bitfinex","SOLUSD",1733124336507,5.0,227.84,227.82,0.12549]
["bitfinex","SOLUSD",1733124336809,5.0,227.86,227.82,43.22201441]
["bitfinex","SOLUSD",1733124337019,5.0,227.86,227.84,0.12549]
["bitfinex","SOLUSD",1733124337523,5.0,227.88,227.85,0.12549]
["bitfinex","SOLUSD",1733124337815,5.0,227.95,227.87,43.34750441]
["bitfinex","SOLUSD",1733124338010,5.0,227.92,227.9,43.09652441]
["bitfinex","SOLUSD",1733124338314,5.0,227.89,227.82,23.902374]
["bitfinex","SOLUSD",1733124338511,5.0,227.89,227.83,0.12549]
["bitfinex","SOLUSD",1733124338689,48.09652441,227.89,227.83,4.64498]
["bitfinex","SOLUSD",1733124338889,5.0,227.89,227.83,4.64498]
["bitfinex","SOLUSD",1733124339091,5.0,227.89,227.83,47.74150441]
["bitfinex","SOLUSD",1733124339313,5.0,227.89,227.84,24.027864]
["bitfinex","SOLUSD",1733124339509,5.0,227.89,227.85,0.25098]
["bitfinex","SOLUSD",1733124340206,5.0,227.87,227.81,24.027864]
["bitfinex","SOLUSD",1733124340524,53.09652441,227.87,227.79,43.09652441]
["bitfinex","SOLUSD",1733124340809,5.0,227.87,227.81,0.12549]
["bitfinex","SOLUSD",1733124341011,5.0,227.87,227.83,43.09652441]
["bitfinex","SOLUSD",1733124341195,5.0,227.87,227.84,0.12549]
["bitfinex","SOLUSD",1733124341611,5.0,227.9,227.82,113.22201441]
["bitfinex","SOLUSD",1733124341788,48.09652441,227.9,227.82,113.22201441]
["bitfinex","SOLUSD",1733124341997,48.09652441,227.9,227.84,0.12549]
["bitfinex","SOLUSD",1733124342194,5.0,227.88,227.84,0.12549]
["bitfinex","SOLUSD",1733124342416,43.09652441,227.85,227.76,70.0]
["bitfinex","SOLUSD",1733124342620,43.09652441,227.84,227.77,0.12549]
["bitfinex","SOLUSD",1733124342804,43.09652441,227.84,227.76,113.09652441]
["bitfinex","SOLUSD",1733124342805,48.09652441,227.84,227.76,113.09652441]
["bitfinex","SOLUSD",1733124343004,5.0,227.84,227.79,43.09652441]
["bitfinex","SOLUSD",1733124343397,10.0,227.89,227.8,70.0]
["bitfinex","SOLUSD",1733124343599,5.0,227.89,227.84,43.22201441]
["bitfinex","SOLUSD",1733124343829,5.0,227.89,227.84,0.12549]
["bitfinex","SOLUSD",1733124344125,5.0,227.87,227.84,0.12549]
["bitfinex","SOLUSD",1733124344528,5.0,227.85,227.82,0.37647]
["bitfinex","SOLUSD",1733124344826,5.0,227.85,227.82,0.12549]
["bitfinex","SOLUSD",1733124345006,53.09652441,227.87,227.82,0.12549]
["bitfinex","SOLUSD",1733124345212,5.0,227.85,227.81,0.12549]
["bitfinex","SOLUSD",1733124345799,5.0,227.83,227.8,0.12549]
["bitfinex","SOLUSD",1733124346305,43.09652441,228.14,227.71,10.9788]
["bitfinex","SOLUSD",1733124346306,5.0,227.82,227.77,43.09652441]
["bitfinex","SOLUSD",1733124346509,5.0,227.79,227.75,43.09652441]
["bitfinex","SOLUSD",1733124346720,48.09652441,227.81,227.73,113.09652441]
["bitfinex","SOLUSD",1733124346916,5.0,227.76,227.7,70.0]
["bitfinex","SOLUSD",1733124347114,5.0,227.76,227.71,43.09652441]
["bitfinex","SOLUSD",1733124347624,48.09652441,227.73,227.66,70.0]
["bitfinex","SOLUSD",1733124347825,5.0,227.68,227.62,6.5449]
["bitfinex","SOLUSD",1733124348131,5.0,227.7,227.64,43.09652441]
["bitfinex","SOLUSD",1733124348424,5.0,227.66,227.6,43.09652441]
["bitfinex","SOLUSD",1733124348621,48.09652441,227.66,227.59,113.09652441]
["bitfinex","SOLUSD",1733124348824,5.0,227.64,227.59,43.09652441]
["bitfinex","SOLUSD",1733124349034,5.0,227.64,227.6,43.09652441]
["bitfinex","SOLUSD",1733124349199,5.0,227.7,227.64,0.12549]
["bitfinex","SOLUSD",1733124349402,5.0,227.7,227.65,43.09652441]
["bitfinex","SOLUSD",1733124349604,5.0,227.7,227.66,43.09652441]
["bitfinex","SOLUSD",1733124349911,5.0,227.7,227.67,43.22201441]
["bitfinex","SOLUSD",1733124350222,5.0,227.7,227.67,0.12549]
["bitfinex","SOLUSD",1733124350806,5.0,227.72,227.68,0.12549]
["bitfinex","SOLUSD",1733124351039,5.0,227.75,227.67,43.34750441]
["bitfinex","SOLUSD",1733124351040,5.0,227.73,227.72,0.12549]
["bitfinex","SOLUSD",1733124351329,5.0,227.71,227.68,43.09652441]
["bitfinex","SOLUSD",1733124351529,5.0,227.71,227.7,0.12549]
["bitfinex","SOLUSD",1733124351712,5.0,227.73,227.7,0.12549]
["bitfinex","SOLUSD",1733124352231,5.0,227.71,227.69,0.12549]
["bitfinex","SOLUSD",1733124352441,5.0,227.73,227.69,43.34750441]
["bitfinex","SOLUSD",1733124352610,48.09652441,227.77,227.7,0.12549]
["bitfinex","SOLUSD",1733124352934,5.0,227.73,227.71,0.12549]
["bitfinex","SOLUSD",1733124353539,5.0,227.73,227.7,0.25098]
["bitfinex","SOLUSD",1733124354026,5.0,227.73,227.72,24.027864]
["bitfinex","SOLUSD",1733124354235,5.0,227.73,227.72,67.12438841]
["bitfinex","SOLUSD",1733124354610,5.0,227.73,227.72,24.027864]
["bitfinex","SOLUSD",1733124355016,10.0,227.77,227.72,43.34750441]
["bitfinex","SOLUSD",1733124355220,5.0,227.73,227.72,0.12549]
["bitfinex","SOLUSD",1733124355752,5.0,227.76,227.72,0.12549]
["bitfinex","SOLUSD",1733124356036,5.0,227.73,227.72,0.12549]
["bitfinex","SOLUSD",1733124356736,5.0,227.73,227.71,0.12549]
["bitfinex","SOLUSD",1733124357423,5.0,227.71,227.65,43.09652441]
["bitfinex","SOLUSD",1733124357737,5.0,227.71,227.65,0.12549]
["bitfinex","SOLUSD",1733124358621,5.0,227.71,227.66,0.12549]
["bitfinex","SOLUSD",1733124359015,5.0,227.71,227.67,0.12549]
["bitfinex","SOLUSD",1733124359736,31.49069783,227.69,227.62,20.0]
["bitfinex","SOLUSD",1733124359919,31.49069783,227.69,227.61,26.49069783]
["bitfinex","SOLUSD",1733124360230,5.0,227.65,227.59,26.49069783]
["bitfinex","SOLUSD",1733124360439,5.0,227.65,227.59,96.49069783]
["bitfinex","SOLUSD",1733124360617,31.49069783,227.68,227.59,96.49069783]
["bitfinex","SOLUSD",1733124360940,5.0,227.7,227.67,0.12549]
["bitfinex","SOLUSD",1733124361130,5.0,227.71,227.67,26.61618783]
["bitfinex","SOLUSD",1733124361332,5.0,227.72,227.69,26.61618783]
["bitfinex","SOLUSD",1733124361532,5.0,227.75,227.59,26.49069783]
["bitfinex","SOLUSD",1733124361533,5.0,227.73,227.72,0.12549]
["bitfinex","SOLUSD",1733124361736,5.0,227.77,227.74,0.12549]
["bitfinex","SOLUSD",1733124361946,31.49069783,227.81,227.74,24.027864]
["bitfinex","SOLUSD",1733124362120,5.0,227.81,227.75,0.12549]
["bitfinex","SOLUSD",1733124362319,5.0,227.81,227.77,0.12549]
["bitfinex","SOLUSD",1733124362821,31.49069783,227.84,227.76,26.74167783]
["bitfinex","SOLUSD",1733124363028,5.0,227.86,227.8,26.61618783]
["bitfinex","SOLUSD",1733124363327,9.85,227.94,227.8,26.61618783]
["bitfinex","SOLUSD",1733124363328,5.0,227.82,227.8,0.12549]
["bitfinex","SOLUSD",1733124363642,5.0,227.82,227.78,0.12549]
["bitfinex","SOLUSD",1733124363951,5.0,227.78,227.71,24.027864]
["bitfinex","SOLUSD",1733124364237,5.0,227.74,227.66,15.7046]
["bitfinex","SOLUSD",1733124364446,43.01394606,227.7,227.63,6.3787]
["bitfinex","SOLUSD",1733124364635,43.01394606,227.7,227.61,10.9833]
["bitfinex","SOLUSD",1733124364636,43.01394606,227.68,227.61,53.99724606]
["bitfinex","SOLUSD",1733124364947,5.0,227.7,227.62,43.01394606]
["bitfinex","SOLUSD",1733124365134,5.0,227.68,227.62,43.01394606]
["bitfinex","SOLUSD",1733124365444,48.01394606,227.68,227.6,113.01394606]
["bitfinex","SOLUSD",1733124365645,48.01394606,227.64,227.57,6.6449]
["bitfinex","SOLUSD",1733124365822,5.0,227.66,227.6,43.01394606]
["bitfinex","SOLUSD",1733124366146,48.01394606,227.7,227.63,0.12549]
["bitfinex","SOLUSD",1733124366646,5.0,227.57,227.46,70.0]
["bitfinex","SOLUSD",1733124366852,48.01394606,227.55,227.48,43.01394606]
["bitfinex","SOLUSD",1733124367334,48.01394606,227.55,227.49,0.12549]
["bitfinex","SOLUSD",1733124367739,48.01394606,227.55,227.46,43.01394606]
["bitfinex","SOLUSD",1733124367937,48.01394606,227.53,227.44,43.01394606]
["bitfinex","SOLUSD",1733124368413,48.01394606,227.53,227.45,0.12549]
["bitfinex","SOLUSD",1733124368617,43.01394606,227.51,227.44,43.01394606]
["bitfinex","SOLUSD",1733124368931,43.01394606,227.45,227.38,43.01394606]
["bitfinex","SOLUSD",1733124369138,4.39151382,227.58,227.34,70.0]
["bitfinex","SOLUSD",1733124369139,43.01394606,227.41,227.34,43.01394606]
["bitfinex","SOLUSD",1733124369321,5.0,227.4,227.32,43.01394606]
["bitfinex","SOLUSD",1733124369649,5.0,227.42,227.34,113.01394606]
["bitfinex","SOLUSD",1733124370135,5.0,227.4,227.34,43.01394606]
["bitfinex","SOLUSD",1733124370339,5.0,227.4,227.33,70.0]
["bitfinex","SOLUSD",1733124370720,5.0,227.4,227.33,0.12549]
["bitfinex","SOLUSD",1733124371118,5.0,227.4,227.35,0.12549]
["bitfinex","SOLUSD",1733124371321,5.0,227.4,227.34,43.01394606]
["bitfinex","SOLUSD",1733124371527,5.0,227.4,227.35,23.902374]
["bitfinex","SOLUSD",1733124371949,48.01394606,227.43,227.37,0.12549]
["bitfinex","SOLUSD",1733124372152,48.01394606,227.43,227.38,0.12549]
["bitfinex","SOLUSD",1733124372342,43.01394606,227.41,227.38,0.12549]
["bitfinex","SOLUSD",1733124372646,48.01394606,227.43,227.38,0.12549]
["bitfinex","SOLUSD",1733124373849,43.01394606,227.41,227.38,0.12549]
["bitfinex","SOLUSD",1733124374047,5.0,227.4,227.38,0.12549]
["bitfinex","SOLUSD",1733124374248,5.0,227.4,227.34,0.25098]
["bitfinex","SOLUSD",1733124374545,5.0,227.42,227.36,43.01394606]
["bitfinex","SOLUSD",1733124374759,5.0,227.42,227.37,0.25098]
["bitfinex","SOLUSD",1733124377048,5.0,227.44,227.38,0.12549]
["bitfinex","SOLUSD",1733124377262,5.0,227.5,227.43,43.26492606]
["bitfinex","SOLUSD",1733124377550,5.0,227.53,227.47,0.12549]
["bitfinex","SOLUSD",1733124377773,5.0,227.53,227.49,0.12549]
["bitfinex","SOLUSD",1733124377931,5.0,227.51,227.43,0.12549]
["bitfinex","SOLUSD",1733124378131,5.0,227.49,227.42,0.25098]
["bitfinex","SOLUSD",1733124379030,48.01394606,227.49,227.42,0.25098]
["bitfinex","SOLUSD",1733124379248,43.01394606,227.48,227.42,0.25098]
["bitfinex","SOLUSD",1733124379644,43.01394606,227.48,227.42,4.64498]
["bitfinex","SOLUSD",1733124381254,43.01394606,227.52,227.46,0.12549]
["bitfinex","SOLUSD",1733124381557,5.0,227.53,227.48,47.53343606]
["bitfinex","SOLUSD",1733124382570,5.0,227.58,227.53,0.12549]
["bitfinex","SOLUSD",1733124382864,5.0,227.6,227.56,0.12549]
["bitfinex","SOLUSD",1733124383060,5.0,227.6,227.56,0.25098]
["bitfinex","SOLUSD",1733124383263,5.0,227.58,227.55,0.12549]
["bitfinex","SOLUSD",1733124383564,5.0,227.56,227.55,0.12549]
["bitfinex","SOLUSD",1733124384127,5.0,227.56,227.53,0.12549]
["bitfinex","SOLUSD",1733124384350,5.0,227.6,227.55,0.12549]
["bitfinex","SOLUSD",1733124384557,5.0,227.64,227.59,0.12549]
["bitfinex","SOLUSD",1733124384855,5.0,227.64,227.59,26.65192621]
["bitfinex","SOLUSD",1733124385355,5.0,227.68,227.63,0.12549]
["bitfinex","SOLUSD",1733124385529,5.0,227.68,227.65,0.12549]
["bitfinex","SOLUSD",1733124385729,5.0,227.7,227.65,43.18232166]
["bitfinex","SOLUSD",1733124386034,46.34913166,227.81,227.6,70.0]
["bitfinex","SOLUSD",1733124386035,5.0,227.73,227.68,0.25098]
["bitfinex","SOLUSD",1733124386236,5.0,227.76,227.71,43.05683166]
["bitfinex","SOLUSD",1733124386446,5.0,227.76,227.72,0.12549]
["bitfinex","SOLUSD",1733124386634,5.0,227.8,227.74,43.18232166]
["bitfinex","SOLUSD",1733124386829,5.0,227.78,227.74,0.12549]
["bitfinex","SOLUSD",1733124387261,5.0,227.8,227.75,0.12549]
["bitfinex","SOLUSD",1733124387758,5.0,227.8,227.74,0.12549]
["bitfinex","SOLUSD",1733124388258,5.0,227.8,227.76,0.12549]
["bitfinex","SOLUSD",1733124388566,5.0,227.82,227.8,0.12549]
["bitfinex","SOLUSD",1733124388745,5.0,227.82,227.77,43.05683166]
["bitfinex","SOLUSD",1733124388941,5.0,227.79,227.76,43.05683166]
["bitfinex","SOLUSD",1733124389143,5.0,227.79,227.77,43.05683166]
["bitfinex","SOLUSD",1733124389553,5.0,227.81,227.77,43.05683166]
["bitfinex","SOLUSD",1733124389757,5.0,227.79,227.77,43.05683166]
["bitfinex","SOLUSD",1733124390057,5.0,227.81,227.77,43.05683166]
["bitfinex","SOLUSD",1733124390250,5.0,227.79,227.77,43.05683166]
["bitfinex","SOLUSD",1733124390453,5.0,227.77,227.73,43.05683166]
["bitfinex","SOLUSD",1733124390654,5.0,227.74,227.72,43.05683166]
["bitfinex","SOLUSD",1733124390856,5.0,227.74,227.7,43.05683166]
["bitfinex","SOLUSD",1733124391063,5.0,227.73,227.7,43.05683166]
["bitfinex","SOLUSD",1733124391264,5.0,227.77,227.72,43.05683166]
["bitfinex","SOLUSD",1733124391439,5.0,227.74,227.72,43.05683166]
["bitfinex","SOLUSD",1733124391637,5.0,227.76,227.73,43.05683166]
["bitfinex","SOLUSD",1733124391838,43.05683166,227.8,227.74,0.12549]
["bitfinex","SOLUSD",1733124391839,5.0,227.78,227.74,0.12549]
["bitfinex","SOLUSD",1733124392135,5.0,227.78,227.74,43.18232166]
["bitfinex","SOLUSD",1733124392554,5.0,227.78,227.74,0.12549]
["bitfinex","SOLUSD",1733124393461,5.0,227.78,227.74,43.18232166]
["bitfinex","SOLUSD",1733124393638,5.0,227.78,227.75,0.12549]
["bitfinex","SOLUSD",1733124393840,5.0,227.8,227.77,0.12549]
["bitfinex","SOLUSD",1733124394139,5.0,227.8,227.77,43.18232166]
["bitfinex","SOLUSD",1733124394340,5.0,227.8,227.77,0.12549]
["bitfinex","SOLUSD",1733124394645,5.0,227.82,227.78,23.902374]
["bitfinex","SOLUSD",1733124395047,5.0,227.82,227.79,43.05683166]
["bitfinex","SOLUSD",1733124395444,5.0,227.85,227.81,43.18232166]
["bitfinex","SOLUSD",1733124395771,5.0,227.87,227.85,0.12549]
["bitfinex","SOLUSD",1733124395967,5.0,227.87,227.85,43.18232166]
["bitfinex","SOLUSD",1733124396463,5.0,227.87,227.85,43.05683166]
["bitfinex","SOLUSD",1733124396756,5.0,227.87,227.83,43.18232166]
["bitfinex","SOLUSD",1733124397666,5.0,227.87,227.83,23.902374]
["bitfinex","SOLUSD",1733124397833,5.0,227.83,227.78,43.05683166]
["bitfinex","SOLUSD",1733124398034,5.0,227.83,227.79,24.027864]
["bitfinex","SOLUSD",1733124398259,5.0,227.83,227.8,0.12549]
["bitfinex","SOLUSD",1733124398457,43.05683166,227.85,227.78,23.776884]
["bitfinex","SOLUSD",1733124398458,5.0,227.81,227.78,23.776884]
["bitfinex","SOLUSD",1733124398644,5.0,227.81,227.7,49.47713166]
["bitfinex","SOLUSD",1733124398645,5.0,227.78,227.73,43.05683166]
["bitfinex","SOLUSD",1733124399057,5.0,227.76,227.73,43.05683166]
["bitfinex","SOLUSD",1733124399261,5.0,227.76,227.75,0.12549]
["bitfinex","SOLUSD",1733124399460,5.0,227.78,227.75,43.05683166]
["bitfinex","SOLUSD",1733124400059,5.0,227.83,227.78,0.12549]
["bitfinex","SOLUSD",1733124400369,5.0,227.85,227.82,0.12549]
["bitfinex","SOLUSD",1733124400569,5.0,227.85,227.82,43.18232166]
["bitfinex","SOLUSD",1733124401673,5.0,227.85,227.84,43.18232166]
["bitfinex","SOLUSD",1733124401961,5.0,227.88,227.86,0.12549]
["bitfinex","SOLUSD",1733124402162,5.0,227.86,227.84,43.05683166]
["bitfinex","SOLUSD",1733124402359,5.0,227.86,227.83,43.05683166]
["bitfinex","SOLUSD",1733124402563,5.0,227.77,227.72,70.0]
["bitfinex","SOLUSD",1733124402748,5.0,227.77,227.67,10.9807]
["bitfinex","SOLUSD",1733124402952,5.0,227.72,227.65,70.0]
["bitfinex","SOLUSD",1733124403141,5.0,227.7,227.64,23.4966]
["bitfinex","SOLUSD",1733124403646,5.0,227.72,227.66,0.12549]
["bitfinex","SOLUSD",1733124404038,5.0,227.72,227.68,43.05683166]
["bitfinex","SOLUSD",1733124404442,5.0,227.74,227.7,43.05683166]
["bitfinex","SOLUSD",1733124404756,5.0,227.74,227.71,0.12549]
["bitfinex","SOLUSD",1733124404964,5.0,227.74,227.71,43.18232166]
["bitfinex","SOLUSD",1733124406055,5.0,227.76,227.73,0.12549]
["bitfinex","SOLUSD",1733124406368,5.0,227.78,227.75,43.05683166]
["bitfinex","SOLUSD",1733124406580,5.0,227.75,227.74,43.18232166]
["bitfinex","SOLUSD",1733124406768,5.0,227.75,227.74,0.12549]
["bitfinex","SOLUSD",1733124408268,5.0,227.77,227.74,0.12549]
["bitfinex","SOLUSD",1733124408458,5.0,227.77,227.75,43.18232166]
["bitfinex","SOLUSD",1733124408658,5.0,227.77,227.75,0.12549]
["bitfinex","SOLUSD",1733124408863,5.0,227.81,227.77,0.25098]
["bitfinex","SOLUSD",1733124409060,5.0,227.83,227.81,0.12549]
["bitfinex","SOLUSD",1733124409363,5.0,227.85,227.81,66.95920566]
["bitfinex","SOLUSD",1733124409668,5.0,227.87,227.85,24.027864]
["bitfinex","SOLUSD",1733124409872,5.0,227.87,227.86,43.18232166]
["bitfinex","SOLUSD",1733124410175,5.0,227.87,227.86,0.12549]
["bitfinex","SOLUSD",1733124410378,5.0,227.89,227.87,0.12549]
["bitfinex","SOLUSD",1733124410576,5.0,227.91,227.89,0.12549]
["bitfinex","SOLUSD",1733124410873,5.0,227.93,227.9,43.05683166]
["bitfinex","SOLUSD",1733124411969,5.0,227.87,227.82,43.05683166]
["bitfinex","SOLUSD",1733124412261,5.0,227.87,227.83,24.027864]
["bitfinex","SOLUSD",1733124412578,5.0,227.87,227.84,0.25098]
["bitfinex","SOLUSD",1733124412965,5.0,227.85,227.81,43.05683166]
["bitfinex","SOLUSD",1733124413149,5.0,227.85,227.8,43.05683166]
["bitfinex","SOLUSD",1733124413352,5.0,227.85,227.81,0.12549]
["bitfinex","SOLUSD",1733124413562,5.0,227.91,227.85,0.25098]
["bitfinex","SOLUSD",1733124413755,5.0,227.91,227.86,43.05683166]
["bitfinex","SOLUSD",1733124414062,5.0,227.93,227.88,43.18232166]
["bitfinex","SOLUSD",1733124414261,5.0,227.91,227.88,43.18232166]
["bitfinex","SOLUSD",1733124414482,5.0,227.89,227.87,43.05683166]
["bitfinex","SOLUSD",1733124414656,5.0,227.89,227.87,23.776884]
["bitfinex","SOLUSD",1733124414975,5.0,227.91,227.88,43.18232166]
["bitfinex","SOLUSD",1733124415182,5.0,227.91,227.9,0.12549]
["bitfinex","SOLUSD",1733124415488,43.57435066,227.97,227.91,0.12549]
["bitfinex","SOLUSD",1733124415489,5.0,227.93,227.91,0.12549]
["bitfinex","SOLUSD",1733124415655,5.0,227.95,227.93,23.902374]
["bitfinex","SOLUSD",1733124415855,5.0,227.95,227.94,43.18232166]
["bitfinex","SOLUSD",1733124416554,5.0,227.93,227.92,43.05683166]
["bitfinex","SOLUSD",1733124416873,5.0,227.95,227.93,0.12549]
["bitfinex","SOLUSD",1733124417080,5.0,227.93,227.83,70.0]
["bitfinex","SOLUSD",1733124417264,5.0,227.87,227.84,43.05683166]
["bitfinex","SOLUSD",1733124418272,5.0,227.87,227.85,0.12549]
["bitfinex","SOLUSD",1733124418579,5.0,227.87,227.84,47.45083166]
["bitfinex","SOLUSD",1733124418787,5.0,227.87,227.86,43.05683166]
["bitfinex","SOLUSD",1733124418961,5.0,227.87,227.86,43.18232166]
["bitfinex","SOLUSD",1733124419163,5.0,227.89,227.86,43.18232166]
["bitfinex","SOLUSD",1733124419566,5.0,227.89,227.87,0.12549]
["bitfinex","SOLUSD",1733124419770,5.0,227.89,227.88,43.18232166]
["bitfinex","SOLUSD",1733124420277,5.0,227.91,227.89,24.027864]
["bitfinex","SOLUSD",1733124420583,43.57435066,227.97,227.89,24.027864]
["bitfinex","SOLUSD",1733124420584,5.0,227.93,227.91,0.12549]
["bitfinex","SOLUSD",1733124420878,5.0,227.93,227.92,0.12549]
["bitfinex","SOLUSD",1733124421079,5.0,227.93,227.87,4.394]
["bitfinex","SOLUSD",1733124421080,5.0,227.88,227.87,43.05683166]
["bitfinex","SOLUSD",1733124421387,5.0,227.86,227.82,113.05683166]
["bitfinex","SOLUSD",1733124421570,5.0,227.88,227.82,70.0]
["bitfinex","SOLUSD",1733124421888,5.0,227.86,227.83,0.12549]
["bitfinex","SOLUSD",1733124422190,5.0,227.86,227.85,0.12549]
["bitfinex","SOLUSD",1733124424796,5.0,227.89,227.85,0.12549]
["bitfinex","SOLUSD",1733124424984,5.0,227.91,227.87,0.12549]
["bitfinex","SOLUSD",1733124425167,5.0,227.93,227.87,0.12549]
["bitfinex","SOLUSD",1733124425770,5.0,227.93,227.92,0.12549]
["bitfinex","SOLUSD",1733124426052,5.0,227.91,227.88,43.05683166]
["bitfinex","SOLUSD",1733124426241,5.0,227.89,227.87,23.776884]
["bitfinex","SOLUSD",1733124426514,5.0,227.87,227.86,0.12549]
["bitfinex","SOLUSD",1733124427388,5.0,227.87,227.85,0.12549]
["bitfinex","SOLUSD",1733124428081,5.0,227.87,227.85,23.902374]
["bitfinex","SOLUSD",1733124428285,5.0,227.85,227.83,0.25098]
["bitfinex","SOLUSD",1733124428492,5.0,227.85,227.83,24.027864]
["bitfinex","SOLUSD",1733124428685,5.0,227.85,227.84,0.12549]
["bitfinex","SOLUSD",1733124429117,0.517519,227.97,227.84,0.12549]
["bitfinex","SOLUSD",1733124429118,5.0,227.87,227.84,43.18232166]
["bitfinex","SOLUSD",1733124429494,5.0,227.85,227.84,67.08469566]
["bitfinex","SOLUSD",1733124430589,5.0,227.85,227.84,24.027864]
["bitfinex","SOLUSD",1733124430788,5.0,227.85,227.84,67.08469566]
["bitfinex","SOLUSD",1733124431197,5.0,227.87,227.84,67.08469566]
["bitfinex","SOLUSD",1733124431587,5.0,227.85,227.83,43.05683166]
["bitfinex","SOLUSD",1733124431801,5.0,227.85,227.81,43.05683166]
["bitfinex","SOLUSD",1733124431969,5.0,227.85,227.83,0.12549]
["bitfinex","SOLUSD",1733124432369,5.0,227.85,227.83,43.18232166]
["bitfinex","SOLUSD",1733124432786,5.0,227.85,227.84,43.18232166]
["bitfinex","SOLUSD",1733124432981,5.0,227.89,227.86,0.12549]
["bitfinex","SOLUSD",1733124433293,5.0,227.89,227.88,43.18232166]
["bitfinex","SOLUSD",1733124433588,5.0,227.89,227.88,0.12549]
["bitfinex","SOLUSD",1733124434050,5.0,227.86,227.82,26.44432512]
["bitfinex","SOLUSD",1733124434169,5.0,227.86,227.83,23.902374]
["bitfinex","SOLUSD",1733124434378,5.0,227.84,227.83,23.776884]
["bitfinex","SOLUSD",1733124434579,5.0,227.81,227.79,26.44432512]
["bitfinex","SOLUSD",1733124435174,5.0,227.83,227.8,26.44432512]
["bitfinex","SOLUSD",1733124435375,5.0,227.83,227.81,26.44432512]
["bitfinex","SOLUSD",1733124435703,5.0,227.87,227.82,26.56981512]
["bitfinex","SOLUSD",1733124435994,5.0,227.88,227.87,0.12549]
["bitfinex","SOLUSD",1733124436498,5.0,227.88,227.86,24.153354]
["bitfinex","SOLUSD",1733124437070,5.0,227.88,227.87,50.47218912]
["bitfinex","SOLUSD",1733124437303,5.0,227.9,227.88,0.12549]
["bitfinex","SOLUSD",1733124437993,5.0,227.86,227.84,26.56981512]
["bitfinex","SOLUSD",1733124438196,5.0,227.9,227.86,0.12549]
["bitfinex","SOLUSD",1733124438530,0.517519,227.97,227.86,0.12549]
["bitfinex","SOLUSD",1733124438531,5.0,227.95,227.9,24.153354]
["bitfinex","SOLUSD",1733124438688,5.517519,227.97,227.95,0.12549]
["bitfinex","SOLUSD",1733124439228,5.517519,227.97,227.96,50.47218912]
["bitfinex","SOLUSD",1733124439977,5.517519,227.97,227.95,26.44432512]
["bitfinex","SOLUSD",1733124440210,5.0,227.96,227.95,50.34669912]
["bitfinex","SOLUSD",1733124440687,5.0,227.96,227.95,50.47218912]
["bitfinex","SOLUSD",1733124441304,5.0,227.96,227.95,24.027864]
["bitfinex","SOLUSD",1733124441617,5.0,227.94,227.92,26.44432512]
["bitfinex","SOLUSD",1733124441781,0.517519,227.97,227.91,23.776884]
["bitfinex","SOLUSD",1733124441782,5.0,227.92,227.91,23.776884]
["bitfinex","SOLUSD",1733124442134,5.0,227.86,227.83,26.44432512]
["bitfinex","SOLUSD",1733124442807,5.0,227.86,227.84,0.12549]
["bitfinex","SOLUSD",1733124443149,5.0,227.86,227.83,26.44432512]
["bitfinex","SOLUSD",1733124443302,5.0,227.86,227.85,26.56981512]
["bitfinex","SOLUSD",1733124443486,5.0,227.86,227.85,26.44432512]
["bitfinex","SOLUSD",1733124443687,5.0,227.88,227.85,26.56981512]
["bitfinex","SOLUSD",1733124443885,5.0,227.9,227.88,0.12549]
["bitfinex","SOLUSD",1733124444092,5.0,227.88,227.81,70.0]
["bitfinex","SOLUSD",1733124444285,5.0,227.9,227.87,50.22120912]
["bitfinex","SOLUSD",1733124444494,5.0,227.92,227.88,26.56981512]
["bitfinex","SOLUSD",1733124444713,5.0,227.92,227.91,50.47218912]
["bitfinex","SOLUSD",1733124445427,5.0,227.94,227.92,0.12549]
["bitfinex","SOLUSD",1733124445605,0.517519,227.97,227.95,0.25098]
["bitfinex","SOLUSD",1733124445921,0.517519,227.97,227.96,50.59767912]
["bitfinex","SOLUSD",1733124446107,0.517519,227.97,227.96,24.153354]
["bitfinex","SOLUSD",1733124446248,5.0,227.94,227.93,23.902374]
["bitfinex","SOLUSD",1733124446791,5.0,227.92,227.91,26.44432512]
["bitfinex","SOLUSD",1733124447018,5.0,227.92,227.91,23.902374]
["bitfinex","SOLUSD",1733124447202,5.0,227.92,227.91,24.027864]
["bitfinex","SOLUSD",1733124448714,5.0,227.92,227.91,50.47218912]
["bitfinex","SOLUSD",1733124449654,5.0,227.92,227.9,26.44432512]
["bitfinex","SOLUSD",1733124449775,5.0,227.9,227.89,54.74069912]
["bitfinex","SOLUSD",1733124450011,5.0,227.92,227.9,24.027864]
["bitfinex","SOLUSD",1733124450196,5.0,227.92,227.91,50.47218912]
["bitfinex","SOLUSD",1733124450513,5.0,227.94,227.92,24.027864]
["bitfinex","SOLUSD",1733124450820,5.0,227.94,227.67,21.6253956]
["bitfinex","SOLUSD",1733124450821,5.0,227.96,227.94,24.153354]
["bitfinex","SOLUSD",1733124451015,5.0,227.94,227.93,26.44432512]
["bitfinex","SOLUSD",1733124451206,5.0,227.94,227.92,26.44432512]
["bitfinex","SOLUSD",1733124451921,5.0,227.94,227.93,26.44432512]
["bitfinex","SOLUSD",1733124452120,5.0,227.94,227.93,50.47218912]
["bitfinex","SOLUSD",1733124452301,0.517519,227.97,227.94,24.153354]
["bitfinex","SOLUSD",1733124452889,0.517519,227.97,227.88,70.0]
["bitfinex","SOLUSD",1733124452898,5.0,227.93,227.92,50.22120912]
["bitfinex","SOLUSD",1733124453265,5.0,227.93,227.92,50.34669912]
["bitfinex","SOLUSD",1733124453404,5.0,227.95,227.93,24.027864]
["bitfinex","SOLUSD",1733124453591,5.0,227.95,227.94,50.34669912]
["bitfinex","SOLUSD",1733124454114,5.0,227.95,227.94,50.47218912]
["bitfinex","SOLUSD",1733124454733,0.517519,227.97,227.95,24.153354]
["bitfinex","SOLUSD",1733124454928,0.517519,227.97,227.96,26.69530512]
["bitfinex","SOLUSD",1733124455087,0.517519,227.97,227.96,50.59767912]
["bitfinex","SOLUSD",1733124455639,5.0,227.94,227.9,0.12549]
["bitfinex","SOLUSD",1733124455907,5.0,227.94,227.93,26.82079512]
["bitfinex","SOLUSD",1733124455999,5.0,227.94,227.93,50.47218912]
["bitfinex","SOLUSD",1733124456395,5.0,227.94,227.93,24.027864]
["bitfinex","SOLUSD",1733124456599,5.0,227.91,227.88,26.44432512]
["bitfinex","SOLUSD",1733124457232,5.0,227.87,227.85,26.44432512]
["bitfinex","SOLUSD",1733124458296,5.0,227.87,227.86,26.56981512]
["bitfinex","SOLUSD",1733124458825,5.0,227.87,227.83,6.0315]
["bitfinex","SOLUSD",1733124458826,5.0,227.82,227.78,27.44779965]
["bitfinex","SOLUSD",1733124459323,5.0,227.78,227.76,26.44432512]
["bitfinex","SOLUSD",1733124459345,5.0,227.78,227.75,26.44432512]
["bitfinex","SOLUSD",1733124459672,5.0,227.76,227.71,26.44432512]
["bitfinex","SOLUSD",1733124460094,5.0,227.72,227.69,43.03089336]
["bitfinex","SOLUSD",1733124460609,5.0,227.7,227.69,43.03089336]
["bitfinex","SOLUSD",1733124460636,5.0,227.68,227.67,43.03089336]
["bitfinex","SOLUSD",1733124461300,5.0,227.66,227.64,43.03089336]
["bitfinex","SOLUSD",1733124461331,5.0,227.7,227.65,0.12549]
["bitfinex","SOLUSD",1733124461911,5.0,227.7,227.69,43.03089336]
["bitfinex","SOLUSD",1733124462059,5.0,227.7,227.69,43.15638336]
["bitfinex","SOLUSD",1733124462228,5.0,227.7,227.69,66.93326736]
["bitfinex","SOLUSD",1733124462751,5.0,227.7,227.69,67.05875736]
["bitfinex","SOLUSD",1733124463415,5.0,227.7,227.68,43.03089336]
["bitfinex","SOLUSD",1733124464156,5.0,227.7,227.69,43.15638336]
["bitfinex","SOLUSD",1733124464809,5.0,227.7,227.69,67.18424736]
["bitfinex","SOLUSD",1733124465950,5.0,227.72,227.71,0.12549]
["bitfinex","SOLUSD",1733124466114,5.0,227.74,227.72,0.12549]
["bitfinex","SOLUSD",1733124466321,5.0,227.74,227.73,43.03089336]
["bitfinex","SOLUSD",1733124466527,5.0,227.74,227.73,67.18424736]
["bitfinex","SOLUSD",1733124468544,5.0,227.76,227.74,24.153354]
["bitfinex","SOLUSD",1733124468855,5.0,227.76,227.75,0.25098]
["bitfinex","SOLUSD",1733124471016,5.0,227.76,227.75,0.12549]
["bitfinex","SOLUSD",1733124471222,5.0,227.71,227.68,43.03089336]
["bitfinex","SOLUSD",1733124471443,5.0,227.69,227.67,43.03089336]
["bitfinex","SOLUSD",1733124471828,5.0,227.69,227.68,43.03089336]
["bitfinex","SOLUSD",1733124472337,5.0,227.71,227.69,0.12549]
["bitfinex","SOLUSD",1733124472634,5.0,227.71,227.7,67.18424736]
["bitfinex","SOLUSD",1733124472868,5.0,227.71,227.7,0.12549]
["bitfinex","SOLUSD",1733124473110,5.0,227.71,227.7,43.15638336]
["bitfinex","SOLUSD",1733124473611,5.0,227.71,227.7,43.28187336]
["bitfinex","SOLUSD",1733124474123,5.0,227.71,227.7,67.18424736]
["bitfinex","SOLUSD",1733124474418,5.0,227.71,227.7,24.153354]
["bitfinex","SOLUSD",1733124474793,5.0,227.71,227.7,4.51949]
["bitfinex","SOLUSD",1733124475410,5.0,227.71,227.7,71.57824736]
["bitfinex","SOLUSD",1733124475619,5.0,227.73,227.7,71.57824736]
["bitfinex","SOLUSD",1733124475846,5.0,227.73,227.72,43.03089336]
["bitfinex","SOLUSD",1733124476012,5.0,227.75,227.73,0.25098]
["bitfinex","SOLUSD",1733124476196,5.0,227.75,227.73,43.28187336]
["bitfinex","SOLUSD",1733124478221,5.0,227.75,227.73,0.25098]
["bitfinex","SOLUSD",1733124478414,5.0,227.75,227.73,0.37647]
["bitfinex","SOLUSD",1733124478619,5.0,227.75,227.73,24.153354]
["bitfinex","SOLUSD",1733124478958,5.0,227.77,227.75,0.37647]
["bitfinex","SOLUSD",1733124479386,23.6445,227.9,227.77,0.12549]
["bitfinex","SOLUSD",1733124479387,5.0,227.79,227.77,0.12549]
["bitfinex","SOLUSD",1733124479530,43.03089336,227.81,227.73,4.394]
["bitfinex","SOLUSD",1733124479531,5.0,227.76,227.75,0.12549]
["bitfinex","SOLUSD",1733124479898,5.0,227.74,227.73,28.296374]
["bitfinex","SOLUSD",1733124480111,5.0,227.74,227.73,24.153354]
["bitfinex","SOLUSD",1733124480301,5.0,227.74,227.73,0.25098]
["bitfinex","SOLUSD",1733124480505,5.0,227.74,227.71,0.12549]
["bitfinex","SOLUSD",1733124480742,5.0,227.74,227.72,23.902374]
["bitfinex","SOLUSD",1733124481127,5.0,227.74,227.73,0.25098]
["bitfinex","SOLUSD",1733124481431,5.0,227.7,227.69,4.394]
["bitfinex","SOLUSD",1733124482201,5.0,227.68,227.67,0.12549]
["bitfinex","SOLUSD",1733124482461,5.0,227.68,227.67,26.6153032]
["bitfinex","SOLUSD",1733124482816,5.0,227.68,227.67,50.6431672]
["bitfinex","SOLUSD",1733124483333,5.0,227.7,227.68,24.153354]
["bitfinex","SOLUSD",1733124483516,5.0,227.72,227.71,0.12549]
["bitfinex","SOLUSD",1733124483764,5.0,227.74,227.73,0.12549]
["bitfinex","SOLUSD",1733124484040,9.8391,227.89,227.73,0.12549]
["bitfinex","SOLUSD",1733124484041,5.0,227.76,227.75,0.37647]
["bitfinex","SOLUSD",1733124484350,5.0,227.79,227.78,0.37647]
["bitfinex","SOLUSD",1733124484546,5.0,227.79,227.78,50.6431672]
["bitfinex","SOLUSD",1733124487429,5.0,227.79,227.78,0.37647]
["bitfinex","SOLUSD",1733124487644,5.0,227.79,227.78,0.25098]
["bitfinex","SOLUSD",1733124488625,5.0,227.74,227.72,26.4898132]
["bitfinex","SOLUSD",1733124488942,5.0,227.72,227.69,96.4898132]
["bitfinex","SOLUSD",1733124489155,5.0,227.72,227.7,26.4898132]
["bitfinex","SOLUSD",1733124489353,5.0,227.72,227.71,0.12549]
["bitfinex","SOLUSD",1733124489931,5.0,227.72,227.7,26.4898132]
["bitfinex","SOLUSD",1733124490136,5.0,227.72,227.71,23.902374]
["bitfinex","SOLUSD",1733124490336,5.0,227.72,227.7,23.902374]
["bitfinex","SOLUSD",1733124490640,5.0,227.72,227.68,26.4898132]
["bitfinex","SOLUSD",1733124490816,5.0,227.69,227.68,26.4898132]
["bitfinex","SOLUSD",1733124491530,5.0,227.69,227.66,96.4898132]
["bitfinex","SOLUSD",1733124491542,5.0,227.67,227.64,37.4720132]
["bitfinex","SOLUSD",1733124491764,5.0,227.65,227.62,96.4898132]
["bitfinex","SOLUSD",1733124491980,5.0,227.7,227.65,0.12549]
["bitfinex","SOLUSD",1733124492136,5.0,227.7,227.68,0.12549]
["bitfinex","SOLUSD",1733124492712,5.0,227.7,227.66,0.12549]
["bitfinex","SOLUSD",1733124492928,5.0,227.68,227.66,24.153354]
["bitfinex","SOLUSD",1733124493157,5.0,227.68,227.67,26.6153032]
["bitfinex","SOLUSD",1733124493329,5.0,227.72,227.68,94.153354]
["bitfinex","SOLUSD",1733124493575,5.0,227.76,227.72,0.25098]
["bitfinex","SOLUSD",1733124493755,5.0,227.78,227.73,0.12549]
["bitfinex","SOLUSD",1733124493946,5.0,227.8,227.75,24.153354]
["bitfinex","SOLUSD",1733124494126,5.0,227.78,227.75,24.153354]
["bitfinex","SOLUSD",1733124494361,5.0,227.8,227.75,24.153354]
["bitfinex","SOLUSD",1733124494918,5.0,227.8,227.79,55.0371672]
["bitfinex","SOLUSD",1733124494926,5.0,227.82,227.8,24.153354]
["bitfinex","SOLUSD",1733124495232,5.0,227.82,227.81,50.6431672]
["bitfinex","SOLUSD",1733124497124,5.0,227.82,227.81,0.37647]
["bitfinex","SOLUSD",1733124497417,5.0,227.82,227.81,50.6431672]
["bitfinex","SOLUSD",1733124498027,5.0,227.82,227.81,0.37647]
["bitfinex","SOLUSD",1733124498954,5.0,227.82,227.81,50.6431672]
["bitfinex","SOLUSD",1733124500049,5.0,227.84,227.83,0.12549]
["bitfinex","SOLUSD",1733124500373,1.09439131,227.94,227.83,0.12549]
["bitfinex","SOLUSD",1733124500374,5.0,227.86,227.84,24.027864]
["bitfinex","SOLUSD",1733124500523,5.0,227.86,227.85,0.12549]
["bitfinex","SOLUSD",1733124500731,5.0,227.86,227.85,0.25098]
["bitfinex","SOLUSD",1733124500919,1.09413498,227.94,227.8,50.5176772]
["bitfinex","SOLUSD",1733124500920,5.0,227.81,227.8,50.5176772]
["bitfinex","SOLUSD",1733124501904,5.0,227.81,227.8,50.6431672]
["bitfinex","SOLUSD",1733124502112,5.0,227.81,227.8,0.37647]
["bitfinex","SOLUSD",1733124502445,5.0,227.83,227.8,26.8662832]
["bitfinex","SOLUSD",1733124502744,5.0,227.83,227.81,50.6431672]
["bitfinex","SOLUSD",1733124503295,5.0,227.83,227.81,0.37647]
["bitfinex","SOLUSD",1733124503446,16.3312,227.95,227.72,70.0]
["bitfinex","SOLUSD",1733124503447,5.0,227.75,227.72,70.0]
["bitfinex","SOLUSD",1733124503630,5.0,227.75,227.72,26.4898132]
["bitfinex","SOLUSD",1733124503880,5.0,227.7,227.66,96.4898132]
["bitfinex","SOLUSD",1733124504020,5.0,227.68,227.66,96.4898132]
["bitfinex","SOLUSD",1733124504344,5.0,227.68,227.67,0.12549]
["bitfinex","SOLUSD",1733124505247,5.0,227.68,227.67,24.027864]
["bitfinex","SOLUSD",1733124506039,5.0,227.68,227.67,24.153354]
["bitfinex","SOLUSD",1733124506425,5.0,227.66,227.65,26.4898132]
["bitfinex","SOLUSD",1733124506656,5.0,227.77,227.63,26.4898132]
["bitfinex","SOLUSD",1733124506657,5.0,227.64,227.63,26.4898132]
["bitfinex","SOLUSD",1733124507926,5.0,227.62,227.59,91.5727]
["bitfinex","SOLUSD",1733124508121,5.0,227.62,227.6,26.4898132]
["bitfinex","SOLUSD",1733124509080,6.5835,227.85,227.53,15.0673]
["bitfinex","SOLUSD",1733124509081,5.0,227.6,227.53,26.4898132]
["bitfinex","SOLUSD",1733124509291,5.0,227.58,227.53,26.4898132]
["bitfinex","SOLUSD",1733124509505,5.0,227.56,227.53,26.4898132]
["bitfinex","SOLUSD",1733124509680,5.0,227.54,227.53,26.6153032]
["bitfinex","SOLUSD",1733124509864,5.0,227.54,227.53,26.4898132]
["bitfinex","SOLUSD",1733124510582,5.0,227.52,227.5,26.4898132]
["bitfinex","SOLUSD",1733124510851,5.0,227.5,227.44,70.0]
["bitfinex","SOLUSD",1733124510978,5.0,227.5,227.48,26.4898132]
["bitfinex","SOLUSD",1733124511871,5.0,227.54,227.52,0.12549]
["bitfinex","SOLUSD",1733124512168,5.0,227.54,227.53,26.6153032]
["bitfinex","SOLUSD",1733124512178,5.0,227.51,227.5,26.4898132]
["bitfinex","SOLUSD",1733124512539,5.0,227.51,227.38,5.0]
["bitfinex","SOLUSD",1733124512540,5.0,227.49,227.42,70.0]
["bitfinex","SOLUSD",1733124512785,6.1817,227.55,227.4,26.4898132]
["bitfinex","SOLUSD",1733124512786,5.0,227.43,227.4,26.4898132]
["bitfinex","SOLUSD",1733124513009,5.0,227.41,227.39,26.4898132]
["bitfinex","SOLUSD",1733124514154,5.0,227.41,227.4,0.12549]
["bitfinex","SOLUSD",1733124514445,5.0,227.41,227.39,26.4898132]
["bitfinex","SOLUSD",1733124515054,5.0,227.41,227.4,24.027864]
["bitfinex","SOLUSD",1733124515236,5.0,227.41,227.4,24.153354]
["bitfinex","SOLUSD",1733124515882,5.0,227.38,227.37,26.4898132]
["bitfinex","SOLUSD",1733124516046,5.0,227.36,227.35,26.4898132]
["bitfinex","SOLUSD",1733124516556,5.0,227.36,227.35,26.6153032]
["bitfinex","SOLUSD",1733124516961,5.0,227.36,227.35,26.4898132]
["bitfinex","SOLUSD",1733124517370,5.0,227.36,227.35,26.7407932]
["bitfinex","SOLUSD",1733124517553,5.0,227.36,227.35,23.776884]
["bitfinex","SOLUSD",1733124517820,5.0,227.36,227.35,50.2666972]
["bitfinex","SOLUSD",1733124518760,5.0,227.36,227.35,50.3921872]
["bitfinex","SOLUSD",1733124519146,1.09662029,227.46,227.35,50.3921872]
["bitfinex","SOLUSD",1733124519147,5.0,227.38,227.37,0.37647]
["bitfinex","SOLUSD",1733124519341,5.0,227.38,227.37,26.8662832]
["bitfinex","SOLUSD",1733124519561,5.0,227.38,227.37,50.6431672]
["bitfinex","SOLUSD",1733124519899,5.0,227.38,227.37,147.1329804]
["bitfinex","SOLUSD",1733124520141,5.0,227.41,227.38,0.12549]
["bitfinex","SOLUSD",1733124520262,5.0,227.41,227.4,50.6431672]
["bitfinex","SOLUSD",1733124521052,5.0,227.45,227.42,0.25098]
["bitfinex","SOLUSD",1733124521453,5.0,227.45,227.44,26.6153032]
["bitfinex","SOLUSD",1733124521770,5.0,227.45,227.44,50.3921872]
["bitfinex","SOLUSD",1733124522371,5.0,227.45,227.44,50.6431672]
["bitfinex","SOLUSD",1733124523677,5.0,227.48,227.45,24.153354]
["bitfinex","SOLUSD",1733124523869,5.0,227.5,227.48,0.12549]
["bitfinex","SOLUSD",1733124524162,5.0,227.5,227.49,50.6431672]
["bitfinex","SOLUSD",1733124526571,5.0,227.54,227.5,94.153354]
["bitfinex","SOLUSD",1733124526776,5.0,227.54,227.53,50.3921872]
["bitfinex","SOLUSD",1733124526951,5.0,227.54,227.53,23.776884]
["bitfinex","SOLUSD",1733124527152,26.4898132,227.57,227.5,26.4898132]
["bitfinex","SOLUSD",1733124527153,5.0,227.52,227.51,23.776884]
["bitfinex","SOLUSD",1733124527364,5.0,227.52,227.51,23.902374]
["bitfinex","SOLUSD",1733124527585,5.0,227.52,227.51,50.3921872]
["bitfinex","SOLUSD",1733124527896,5.0,227.52,227.51,23.776884]
["bitfinex","SOLUSD",1733124528064,5.0,227.47,227.46,26.4898132]
["bitfinex","SOLUSD",1733124528338,5.0,227.47,227.44,26.4898132]
["bitfinex","SOLUSD",1733124528488,5.0,227.47,227.46,26.4898132]
["bitfinex","SOLUSD",1733124528880,5.0,227.47,227.45,26.4898132]
["bitfinex","SOLUSD",1733124529374,5.0,227.47,227.44,50.6431672]
["bitfinex","SOLUSD",1733124529552,5.0,227.47,227.46,23.902374]
["bitfinex","SOLUSD",1733124529762,5.0,227.47,227.46,50.5176772]
["bitfinex","SOLUSD",1733124529969,5.0,227.51,227.48,0.12549]
["bitfinex","SOLUSD",1733124530148,5.0,227.51,227.5,50.6431672]
["bitfinex","SOLUSD",1733124530859,5.0,227.51,227.48,23.776884]
["bitfinex","SOLUSD",1733124531062,5.0,227.49,227.48,0.12549]
["bitfinex","SOLUSD",1733124531439,5.0,227.49,227.46,23.776884]
["bitfinex","SOLUSD",1733124531554,5.0,227.46,227.45,26.6153032]
["bitfinex","SOLUSD",1733124531884,5.0,227.46,227.45,50.5176772]
["bitfinex","SOLUSD",1733124532072,5.0,227.46,227.45,24.027864]
["bitfinex","SOLUSD",1733124532367,5.0,227.46,227.45,26.7407932]
["bitfinex","SOLUSD",1733124532559,5.0,227.46,227.45,50.6431672]
["bitfinex","SOLUSD",1733124532749,5.0,227.46,227.45,24.153354]
["bitfinex","SOLUSD",1733124535094,5.0,227.46,227.45,26.8662832]
["bitfinex","SOLUSD",1733124535263,5.0,227.46,227.45,50.6431672]
["bitfinex","SOLUSD",1733124535472,5.0,227.48,227.46,24.027864]
["bitfinex","SOLUSD",1733124535783,5.0,227.48,227.47,24.153354]
["bitfinex","SOLUSD",1733124536267,5.0,227.48,227.47,0.37647]
["bitfinex","SOLUSD",1733124537172,5.0,227.48,227.47,0.12549]
["bitfinex","SOLUSD",1733124537287,5.0,227.41,227.37,91.6081]
["bitfinex","SOLUSD",1733124537464,5.0,227.41,227.39,96.4898132]
["bitfinex","SOLUSD",1733124538062,5.0,227.41,227.4,26.4898132]
["bitfinex","SOLUSD",1733124538656,5.0,227.41,227.4,26.6153032]
["bitfinex","SOLUSD",1733124538804,5.0,227.41,227.4,50.6431672]
["bitfinex","SOLUSD",1733124539097,5.0,227.52,227.43,0.12549]
["bitfinex","SOLUSD",1733124539098,5.0,227.44,227.43,0.12549]
["bitfinex","SOLUSD",1733124539288,5.0,227.46,227.43,50.6431672]
["bitfinex","SOLUSD",1733124539463,5.0,227.48,227.46,24.153354]
["bitfinex","SOLUSD",1733124539666,5.0,227.48,227.47,50.6431672]
["bitfinex","SOLUSD",1733124540267,5.0,227.5,227.49,0.37647]
["bitfinex","SOLUSD",1733124540479,5.0,227.54,227.52,0.12549]
["bitfinex","SOLUSD",1733124540710,5.0,227.54,227.53,50.6431672]
["bitfinex","SOLUSD",1733124541108,5.0,227.54,227.53,24.027864]
["bitfinex","SOLUSD",1733124541417,5.0,227.54,227.53,0.12549]
["bitfinex","SOLUSD",1733124541967,5.0,227.54,227.53,0.25098]
["bitfinex","SOLUSD",1733124541977,5.0,227.54,227.53,50.6431672]
["bitfinex","SOLUSD",1733124542392,5.0,227.54,227.53,0.37647]
["bitfinex","SOLUSD",1733124542687,5.0,227.49,227.48,26.4898132]
["bitfinex","SOLUSD",1733124542989,5.0,227.49,227.48,26.6153032]
["bitfinex","SOLUSD",1733124543988,5.0,227.49,227.48,50.6431672]
["bitfinex","SOLUSD",1733124544803,5.0,227.51,227.5,0.12549]
["bitfinex","SOLUSD",1733124545090,5.0,227.55,227.52,0.12549]
["bitfinex","SOLUSD",1733124545290,5.0,227.55,227.54,50.6431672]
["bitfinex","SOLUSD",1733124545789,5.0,227.57,227.55,24.153354]
["bitfinex","SOLUSD",1733124546286,5.0,227.57,227.56,50.6431672]
["bitfinex","SOLUSD",1733124547181,5.0,227.57,227.56,0.37647]
["bitfinex","SOLUSD",1733124547690,5.0,227.57,227.56,50.6431672]
["bitfinex","SOLUSD",1733124548478,5.0,227.59,227.57,24.153354]
["bitfinex","SOLUSD",1733124548665,5.0,227.59,227.58,50.6431672]
["bitfinex","SOLUSD",1733124548863,5.0,227.61,227.6,23.902374]
["bitfinex","SOLUSD",1733124549074,5.0,227.61,227.6,50.6431672]
["bitfinex","SOLUSD",1733124549484,5.0,227.63,227.61,0.12549]
["bitfinex","SOLUSD",1733124549684,5.0,227.63,227.62,55.0371672]
["bitfinex","SOLUSD",1733124549873,5.0,227.63,227.62,54.9116772]
["bitfinex","SOLUSD",1733124550273,5.0,227.63,227.62,55.0371672]
["bitfinex","SOLUSD",1733124550501,5.0,227.63,227.62,24.153354]
["bitfinex","SOLUSD",1733124550667,5.0,227.63,227.62,26.7407932]
["bitfinex","SOLUSD",1733124550902,5.0,227.63,227.62,50.6431672]
["bitfinex","SOLUSD",1733124551303,1.09538236,227.74,227.63,94.153354]
["bitfinex","SOLUSD",1733124551304,5.0,227.65,227.63,94.153354]
["bitfinex","SOLUSD",1733124551508,5.0,227.65,227.64,50.5176772]
["bitfinex","SOLUSD",1733124551689,5.0,227.65,227.64,50.6431672]
["bitfinex","SOLUSD",1733124554365,5.0,227.67,227.66,28.547354]
["bitfinex","SOLUSD",1733124554567,5.0,227.7,227.69,0.37647]
["bitfinex","SOLUSD",1733124554849,5.0,227.7,227.69,120.6431672]
["bitfinex","SOLUSD",1733124555297,5.0,227.72,227.69,120.6431672]
["bitfinex","SOLUSD",1733124555493,5.0,227.72,227.71,50.6431672]
["bitfinex","SOLUSD",1733124556794,5.0,227.72,227.69,70.0]
["bitfinex","SOLUSD",1733124556795,5.0,227.72,227.69,20.0]
["bitfinex","SOLUSD",1733124556969,5.0,227.7,227.68,26.4898132]
["bitfinex","SOLUSD",1733124557469,5.0,227.68,227.67,50.3921872]
["bitfinex","SOLUSD",1733124557587,5.0,227.68,227.64,26.4898132]
["bitfinex","SOLUSD",1733124557874,5.0,227.68,227.65,26.4898132]
["bitfinex","SOLUSD",1733124558306,5.0,227.68,227.66,0.12549]
["bitfinex","SOLUSD",1733124558608,5.0,227.68,227.67,26.4898132]
["bitfinex","SOLUSD",1733124558779,5.0,227.68,227.67,50.3921872]
["bitfinex","SOLUSD",1733124559289,5.0,227.68,227.67,50.5176772]
["bitfinex","SOLUSD",1733124559683,1.09503259,227.8,227.73,0.25098]
["bitfinex","SOLUSD",1733124559890,21.8849,227.87,227.79,26.4898132]
["bitfinex","SOLUSD",1733124559891,27.58460391,227.86,227.79,26.4898132]
["bitfinex","SOLUSD",1733124560203,1.09479071,227.86,227.8,26.4898132]
["bitfinex","SOLUSD",1733124560735,48.3747132,227.87,227.8,26.4898132]
["bitfinex","SOLUSD",1733124561521,48.3747132,227.87,227.81,24.027864]
["bitfinex","SOLUSD",1733124561992,1.09451783,227.86,227.81,24.027864]
["bitfinex","SOLUSD",1733124562197,26.4898132,227.84,227.77,26.4898132]
["bitfinex","SOLUSD",1733124563104,27.58435008,227.85,227.78,26.4898132]
["bitfinex","SOLUSD",1733124563944,1.09453688,227.85,227.79,26.4898132]
["bitfinex","SOLUSD",1733124564571,48.3747132,227.87,227.8,26.4898132]
["bitfinex","SOLUSD",1733124564785,26.4898132,227.9,227.83,26.4898132]
["bitfinex","SOLUSD",1733124565198,27.58421364,227.91,227.84,26.4898132]
["bitfinex","SOLUSD",1733124565807,26.4898132,227.91,227.84,26.4898132]
["bitfinex","SOLUSD",1733124566102,16.0337,227.93,227.87,26.4898132]
["bitfinex","SOLUSD",1733124566280,1.09419035,227.93,227.87,26.4898132]
["bitfinex","SOLUSD",1733124566695,26.4898132,227.94,227.87,26.4898132]
["bitfinex","SOLUSD",1733124566884,27.58401002,227.96,227.89,26.4898132]
["bitfinex","SOLUSD",1733124567096,1.09419682,227.96,227.9,26.4898132]
["bitfinex","SOLUSD",1733124567349,26.4898132,227.95,227.89,24.027864]
["bitfinex","SOLUSD",1733124568373,1.09415507,227.96,227.89,24.027864]
["bitfinex","SOLUSD",1733124568374,20.0,227.94,227.89,24.027864]
["bitfinex","SOLUSD",1733124568596,27.58396827,227.96,227.89,24.027864]
["bitfinex","SOLUSD",1733124568793,20.0,227.94,227.89,24.027864]
["bitfinex","SOLUSD",1733124569006,27.58391981,227.95,227.89,24.027864]
["bitfinex","SOLUSD",1733124570103,28.10143618,227.97,227.9,26.4898132]
["bitfinex","SOLUSD",1733124570411,0.517519,227.97,227.94,26.4898132]
["bitfinex","SOLUSD",1733124571218,0.517519,227.97,227.95,26.4898132]
["bitfinex","SOLUSD",1733124571604,0.517519,227.97,227.96,50.5176772]
["bitfinex","SOLUSD",1733124572034,0.517519,227.97,227.96,50.6431672]
["bitfinex","SOLUSD",1733124575734,42.0731132,228.14,228.05,0.12549]
["bitfinex","SOLUSD",1733124575900,1.0932072,228.13,228.07,26.4898132]
["bitfinex","SOLUSD",1733124576104,27.5830204,228.13,228.07,24.027864]
["bitfinex","SOLUSD",1733124578308,26.4898132,228.1,228.03,26.4898132]
["bitfinex","SOLUSD",1733124578524,26.4898132,228.05,227.99,70.0]
["bitfinex","SOLUSD",1733124578730,26.4898132,228.05,227.98,26.4898132]
["bitfinex","SOLUSD",1733124579188,26.4898132,228.05,228.0,0.12549]
["bitfinex","SOLUSD",1733124579309,26.4898132,228.06,228.0,26.6153032]
["bitfinex","SOLUSD",1733124579795,26.4898132,228.08,228.03,0.12549]
["bitfinex","SOLUSD",1733124580004,26.4898132,228.09,228.03,26.7407932]
["bitfinex","SOLUSD",1733124580226,26.4898132,228.09,228.03,0.25098]
["bitfinex","SOLUSD",1733124581048,26.4898132,228.08,228.03,0.12549]
["bitfinex","SOLUSD",1733124581973,26.4898132,228.06,227.99,26.4898132]
["bitfinex","SOLUSD",1733124582107,26.4898132,228.06,228.0,23.902374]
["bitfinex","SOLUSD",1733124582212,26.4898132,228.07,228.01,0.12549]
["bitfinex","SOLUSD",1733124582707,26.4898132,228.09,228.03,0.12549]
["bitfinex","SOLUSD",1733124582900,26.4898132,228.09,228.03,0.25098]
["bitfinex","SOLUSD",1733124583200,27.58327967,228.08,228.03,0.25098]
["bitfinex","SOLUSD",1733124583722,26.4898132,228.09,228.03,0.25098]
["bitfinex","SOLUSD",1733124584328,26.4898132,228.1,228.03,26.7407932]
["bitfinex","SOLUSD",1733124584614,1.09343896,228.09,228.03,26.7407932]
["bitfinex","SOLUSD",1733124585613,27.58325216,228.09,228.03,0.25098]
["bitfinex","SOLUSD",1733124585812,26.4898132,228.07,228.0,0.12549]
["bitfinex","SOLUSD",1733124586126,26.4898132,228.07,228.01,0.12549]
["bitfinex","SOLUSD",1733124586617,26.4898132,228.08,228.01,26.6153032]
["bitfinex","SOLUSD",1733124586827,42.0731132,228.14,228.0,23.902374]
["bitfinex","SOLUSD",1733124586828,26.4898132,228.1,228.03,26.7407932]
["bitfinex","SOLUSD",1733124586995,1.09343661,228.09,228.03,26.7407932]
["bitfinex","SOLUSD",1733124587338,26.4898132,228.1,228.03,26.7407932]
["bitfinex","SOLUSD",1733124587413,1.09342608,228.09,228.03,26.7407932]
["bitfinex","SOLUSD",1733124587706,1.09343698,228.09,228.03,26.7407932]
["bitfinex","SOLUSD",1733124587908,26.4898132,228.1,228.05,0.12549]
["bitfinex","SOLUSD",1733124588106,26.4898132,228.12,228.05,26.7407932]
["bitfinex","SOLUSD",1733124588308,26.4898132,228.12,228.07,0.12549]
["bitfinex","SOLUSD",1733124588628,26.4898132,228.14,228.09,0.25098]
["bitfinex","SOLUSD",1733124588822,27.58304534,228.13,228.09,0.25098]
["bitfinex","SOLUSD",1733124589023,26.4898132,228.11,228.05,23.776884]
["bitfinex","SOLUSD",1733124589227,26.4898132,228.11,228.05,23.902374]
["bitfinex","SOLUSD",1733124589723,26.4898132,228.12,228.06,0.12549]
["bitfinex","SOLUSD",1733124590064,26.4898132,228.15,228.09,0.12549]
["bitfinex","SOLUSD",1733124590444,26.4898132,228.12,228.09,0.12549]
["bitfinex","SOLUSD",1733124590744,26.4898132,228.1,228.0,26.4898132]
["bitfinex","SOLUSD",1733124591075,26.4898132,228.08,228.0,26.4898132]
["bitfinex","SOLUSD",1733124591107,26.4898132,228.08,228.01,0.12549]
["bitfinex","SOLUSD",1733124591516,26.4898132,228.08,228.0,26.4898132]
["bitfinex","SOLUSD",1733124591724,26.4898132,228.11,228.04,26.4898132]
["bitfinex","SOLUSD",1733124591905,26.4898132,228.13,228.07,0.12549]
["bitfinex","SOLUSD",1733124592697,26.4898132,228.14,228.07,0.25098]
["bitfinex","SOLUSD",1733124593035,26.4898132,228.16,228.1,0.12549]
["bitfinex","SOLUSD",1733124593974,26.4898132,228.14,228.09,0.25098]
["bitfinex","SOLUSD",1733124594225,26.4898132,228.14,228.09,0.12549]
["bitfinex","SOLUSD",1733124594743,27.58297296,228.19,228.13,0.12549]
["bitfinex","SOLUSD",1733124595027,27.58297296,228.19,228.13,4.51349]
["bitfinex","SOLUSD",1733124595233,0.517519,228.2,228.15,0.12549]
["bitfinex","SOLUSD",1733124595412,0.517519,228.2,228.13,4.51349]
["bitfinex","SOLUSD",1733124595413,0.517519,228.2,228.17,0.25098]
["bitfinex","SOLUSD",1733124595626,0.517519,228.2,228.17,16.7349394]
["bitfinex","SOLUSD",1733124595812,0.517519,228.2,228.18,4.388]
["bitfinex","SOLUSD",1733124597032,0.517519,228.2,228.17,0.25098]
["bitfinex","SOLUSD",1733124597725,0.517519,228.2,228.17,0.12549]
["bitfinex","SOLUSD",1733124597923,0.517519,228.2,228.16,0.25098]
["bitfinex","SOLUSD",1733124598230,0.517519,228.2,228.16,50.40552991]
["bitfinex","SOLUSD",1733124598526,0.517519,228.2,228.18,26.50315591]
["bitfinex","SOLUSD",1733124599420,0.517519,228.2,228.19,26.50315591]
["bitfinex","SOLUSD",1733124599932,0.517519,228.2,228.19,50.40552991]
["bitfinex","SOLUSD",1733124600226,0.517519,228.2,228.19,26.50315591]
["bitfinex","SOLUSD",1733124600427,0.517519,228.2,228.17,26.37766591]
["bitfinex","SOLUSD",1733124600631,0.517519,228.2,228.18,26.37766591]
["bitfinex","SOLUSD",1733124601627,0.517519,228.2,228.19,0.12549]
["bitfinex","SOLUSD",1733124601895,0.517519,228.2,228.19,50.40552991]
["bitfinex","SOLUSD",1733124602036,0.517519,228.2,228.19,50.53101991]
["bitfinex","SOLUSD",1733124602220,0.517519,228.2,228.19,0.12549]
["bitfinex","SOLUSD",1733124602526,0.517519,228.2,228.15,26.37766591]
["bitfinex","SOLUSD",1733124602868,0.517519,228.2,228.17,26.37766591]
["bitfinex","SOLUSD",1733124603234,0.517519,228.2,228.13,0.12549]
["bitfinex","SOLUSD",1733124603235,26.89518491,228.2,228.13,26.37766591]
["bitfinex","SOLUSD",1733124603417,26.89518491,228.2,228.12,41.70276591]
["bitfinex","SOLUSD",1733124603418,26.37766591,228.19,228.12,41.70276591]
["bitfinex","SOLUSD",1733124604018,26.37766591,228.19,228.08,76.0099]
["bitfinex","SOLUSD",1733124604019,26.37766591,228.15,228.08,32.38756591]
["bitfinex","SOLUSD",1733124604347,26.37766591,228.13,228.07,15.2585]
["bitfinex","SOLUSD",1733124604516,26.37766591,228.11,228.04,26.37766591]
["bitfinex","SOLUSD",1733124604717,1.09324249,228.19,228.11,0.12549]
["bitfinex","SOLUSD",1733124605056,0.517519,228.2,228.13,0.12549]
["bitfinex","SOLUSD",1733124605230,0.517519,228.2,228.17,0.12549]
["bitfinex","SOLUSD",1733124606001,0.517519,228.2,228.19,50.53101991]
["bitfinex","SOLUSD",1733124606522,0.517519,228.2,228.19,0.12549]
["bitfinex","SOLUSD",1733124606837,26.89518491,228.2,228.14,0.12549]
["bitfinex","SOLUSD",1733124607020,26.37766591,228.19,228.14,0.12549]
["bitfinex","SOLUSD",1733124607233,26.37766591,228.19,228.13,23.776884]
["bitfinex","SOLUSD",1733124607416,26.37766591,228.19,228.12,42.30996591]
["bitfinex","SOLUSD",1733124607644,26.37766591,228.18,228.12,15.9323]
["bitfinex","SOLUSD",1733124607830,26.37766591,228.15,228.08,26.37766591]
["bitfinex","SOLUSD",1733124608379,26.37766591,228.17,228.09,26.37766591]
["bitfinex","SOLUSD",1733124608530,26.37766591,228.17,228.1,26.37766591]
["bitfinex","SOLUSD",1733124609271,26.37766591,228.18,228.1,26.37766591]
["bitfinex","SOLUSD",1733124609361,26.89518491,228.2,228.13,26.37766591]
["bitfinex","SOLUSD",1733124609659,0.517519,228.2,228.13,26.37766591]
["bitfinex","SOLUSD",1733124609844,0.517519,228.2,228.15,26.37766591]
["bitfinex","SOLUSD",1733124610030,0.517519,228.2,228.16,0.12549]
["bitfinex","SOLUSD",1733124611244,0.517519,228.2,228.17,0.12549]
["bitfinex","SOLUSD",1733124612351,0.517519,228.2,228.15,0.25098]
["bitfinex","SOLUSD",1733124613426,24.58289094,228.21,228.15,0.25098]
["bitfinex","SOLUSD",1733124613850,20.0,228.25,228.19,26.37766591]
["bitfinex","SOLUSD",1733124614044,27.47049381,228.27,228.2,26.50315591]
["bitfinex","SOLUSD",1733124614357,26.37766591,228.28,228.21,0.12549]
["bitfinex","SOLUSD",1733124614662,1.09261736,228.3,228.24,26.50315591]
["bitfinex","SOLUSD",1733124614855,26.37766591,228.31,228.25,0.12549]
["bitfinex","SOLUSD",1733124615060,26.37766591,228.3,228.23,26.50315591]
["bitfinex","SOLUSD",1733124615339,27.47019546,228.32,228.24,50.28003991]
["bitfinex","SOLUSD",1733124615719,26.37766591,228.33,228.27,0.12549]
["bitfinex","SOLUSD",1733124616054,27.46992768,228.32,228.27,0.12549]
["bitfinex","SOLUSD",1733124616246,26.37766591,228.29,228.24,0.12549]
["bitfinex","SOLUSD",1733124616649,26.37766591,228.28,228.24,0.12549]
["bitfinex","SOLUSD",1733124616857,26.37766591,228.26,228.2,70.0]
["bitfinex","SOLUSD",1733124617145,26.37766591,228.3,228.23,0.12549]
["bitfinex","SOLUSD",1733124617331,26.37766591,228.31,228.25,23.902374]
["bitfinex","SOLUSD",1733124617639,26.37766591,228.32,228.25,50.28003991]
["bitfinex","SOLUSD",1733124618356,25.37766591,228.32,228.25,50.28003991]
["bitfinex","SOLUSD",1733124618850,26.37766591,228.31,228.25,23.902374]
["bitfinex","SOLUSD",1733124619669,26.37766591,228.32,228.26,0.12549]
["bitfinex","SOLUSD",1733124619841,6.5637,228.53,228.3,0.12549]
["bitfinex","SOLUSD",1733124619842,26.37766591,228.36,228.3,0.12549]
["bitfinex","SOLUSD",1733124620144,26.37766591,228.38,228.32,0.12549]
["bitfinex","SOLUSD",1733124620342,26.37766591,228.39,228.32,0.12549]
["bitfinex","SOLUSD",1733124620544,26.37766591,228.39,228.32,26.50315591]
["bitfinex","SOLUSD",1733124621269,26.37766591,228.4,228.34,0.12549]
["bitfinex","SOLUSD",1733124622054,26.89518491,228.43,228.36,26.37766591]
["bitfinex","SOLUSD",1733124622257,0.517519,228.43,228.37,24.027864]
["bitfinex","SOLUSD",1733124622483,0.517519,228.43,228.37,50.40552991]
["bitfinex","SOLUSD",1733124623046,0.517519,228.43,228.39,0.12549]
["bitfinex","SOLUSD",1733124623274,0.517519,228.43,228.42,0.12549]
["bitfinex","SOLUSD",1733124624540,0.517519,228.43,228.42,24.027864]
["bitfinex","SOLUSD",1733124624948,0.517519,228.43,228.42,26.62864591]
["bitfinex","SOLUSD",1733124625156,0.517519,228.43,228.42,24.027864]
["bitfinex","SOLUSD",1733124626170,0.517519,228.43,228.42,50.40552991]
["bitfinex","SOLUSD",1733124626332,0.517519,228.43,228.42,120.40552991]
["bitfinex","SOLUSD",1733124626537,0.517519,228.43,228.42,120.53101991]
["bitfinex","SOLUSD",1733124626946,0.517519,228.43,228.42,94.027864]
["bitfinex","SOLUSD",1733124627553,0.517519,228.43,228.36,26.37766591]
["bitfinex","SOLUSD",1733124627554,26.89518491,228.43,228.36,26.37766591]
["bitfinex","SOLUSD",1733124627764,26.37766591,228.4,228.35,70.0]
["bitfinex","SOLUSD",1733124627968,26.37766591,228.4,228.33,26.37766591]
["bitfinex","SOLUSD",1733124628153,26.37766591,228.39,228.32,96.37766591]
["bitfinex","SOLUSD",1733124628350,26.37766591,228.39,228.33,0.12549]
["bitfinex","SOLUSD",1733124628867,26.37766591,228.4,228.33,26.37766591]
["bitfinex","SOLUSD",1733124629342,26.37766591,228.39,228.33,0.12549]
["bitfinex","SOLUSD",1733124629455,26.37766591,228.39,228.32,96.37766591]
["bitfinex","SOLUSD",1733124629771,26.37766591,228.4,228.33,26.37766591]
["bitfinex","SOLUSD",1733124629884,26.37766591,228.4,228.34,0.12549]
["bitfinex","SOLUSD",1733124630171,26.37766591,228.39,228.34,0.12549]
["bitfinex","SOLUSD",1733124630472,26.37766591,228.4,228.34,0.25098]
["bitfinex","SOLUSD",1733124631951,26.37766591,228.42,228.35,50.15454991]
["bitfinex","SOLUSD",1733124632147,26.37766591,228.42,228.35,26.37766591]
["bitfinex","SOLUSD",1733124632363,0.517519,228.43,228.35,26.37766591]
["bitfinex","SOLUSD",1733124632364,26.89518491,228.43,228.36,26.37766591]
["bitfinex","SOLUSD",1733124632593,26.89518491,228.43,228.35,0.12549]
["bitfinex","SOLUSD",1733124632594,0.517519,228.43,228.4,26.37766591]
["bitfinex","SOLUSD",1733124634249,0.517519,228.43,228.41,26.37766591]
["bitfinex","SOLUSD",1733124634475,0.517519,228.43,228.42,50.40552991]
["bitfinex","SOLUSD",1733124634877,0.517519,228.43,228.41,0.12549]
["bitfinex","SOLUSD",1733124635180,26.37766591,228.42,228.38,0.12549]
["bitfinex","SOLUSD",1733124635369,0.517519,228.43,228.39,50.15454991]
["bitfinex","SOLUSD",1733124635568,0.517519,228.43,228.4,26.62864591]
["bitfinex","SOLUSD",1733124635756,0.517519,228.43,228.4,0.25098]
["bitfinex","SOLUSD",1733124638789,26.89518491,228.43,228.36,26.37766591]
["bitfinex","SOLUSD",1733124639080,26.37766591,228.42,228.35,26.37766591]
["bitfinex","SOLUSD",1733124639489,0.517519,228.43,228.3,15.2521]
["bitfinex","SOLUSD",1733124639490,0.517519,228.43,228.37,96.37766591]
["bitfinex","SOLUSD",1733124639901,0.517519,228.43,228.38,0.12549]
["bitfinex","SOLUSD",1733124640071,0.517519,228.43,228.38,23.902374]
["bitfinex","SOLUSD",1733124641002,26.89518491,228.43,228.38,23.902374]
["bitfinex","SOLUSD",1733124641854,26.37766591,228.39,228.3,85.2521]
["bitfinex","SOLUSD",1733124642009,26.37766591,228.33,228.27,70.0]
["bitfinex","SOLUSD",1733124643129,26.37766591,228.31,228.24,96.37766591]
["bitfinex","SOLUSD",1733124643250,26.37766591,228.3,228.23,26.37766591]
["bitfinex","SOLUSD",1733124643452,26.37766591,228.27,228.2,15.2734]
["bitfinex","SOLUSD",1733124643674,26.37766591,228.28,228.23,0.12549]
["bitfinex","SOLUSD",1733124643877,1.0924794,228.34,228.23,0.12549]
["bitfinex","SOLUSD",1733124643878,26.37766591,228.3,228.23,0.12549]
["bitfinex","SOLUSD",1733124644081,26.37766591,228.3,228.22,96.37766591]
["bitfinex","SOLUSD",1733124644486,26.37766591,228.31,228.24,26.37766591]
["bitfinex","SOLUSD",1733124644782,26.37766591,228.35,228.29,0.12549]
["bitfinex","SOLUSD",1733124645173,26.37766591,228.36,228.29,26.50315591]
["bitfinex","SOLUSD",1733124645479,26.37766591,228.37,228.32,0.12549]
["bitfinex","SOLUSD",1733124645654,26.37766591,228.39,228.33,0.25098]
["bitfinex","SOLUSD",1733124645913,26.37766591,228.4,228.34,0.12549]
["bitfinex","SOLUSD",1733124646220,26.37766591,228.39,228.34,0.12549]
["bitfinex","SOLUSD",1733124646788,26.37766591,228.37,228.31,24.027864]
["bitfinex","SOLUSD",1733124646969,27.46966138,228.38,228.32,0.12549]
["bitfinex","SOLUSD",1733124647179,26.37766591,228.38,228.32,0.12549]
["bitfinex","SOLUSD",1733124647480,1.0920625,228.37,228.32,0.12549]
["bitfinex","SOLUSD",1733124647780,27.46972841,228.37,228.32,0.12549]
["bitfinex","SOLUSD",1733124647975,26.37766591,228.36,228.32,0.12549]
["bitfinex","SOLUSD",1733124648168,26.37766591,228.38,228.32,0.12549]
["bitfinex","SOLUSD",1733124648383,27.46980199,228.39,228.33,0.12549]
["bitfinex","SOLUSD",1733124648569,26.37766591,228.41,228.34,0.25098]
["bitfinex","SOLUSD",1733124648767,1.09194497,228.4,228.34,0.25098]
["bitfinex","SOLUSD",1733124649525,26.37766591,228.39,228.34,0.25098]
["bitfinex","SOLUSD",1733124649826,26.37766591,228.39,228.33,24.027864]
["bitfinex","SOLUSD",1733124650603,26.37766591,228.36,228.3,24.027864]
["bitfinex","SOLUSD",1733124650798,1.09217436,228.35,228.3,24.027864]
["bitfinex","SOLUSD",1733124651018,26.37766591,228.32,228.26,70.0]
["bitfinex","SOLUSD",1733124651513,26.37766591,228.33,228.27,0.12549]
["bitfinex","SOLUSD",1733124652195,26.37766591,228.33,228.28,0.12549]
["bitfinex","SOLUSD",1733124652398,26.37766591,228.35,228.29,0.25098]
["bitfinex","SOLUSD",1733124652729,26.37766591,228.35,228.3,0.12549]
["bitfinex","SOLUSD",1733124653316,26.37766591,228.36,228.3,0.12549]
["bitfinex","SOLUSD",1733124653805,26.37766591,228.35,228.3,0.12549]
["bitfinex","SOLUSD",1733124654378,27.46983408,228.34,228.28,0.12549]
["bitfinex","SOLUSD",1733124654574,27.46983408,228.34,228.29,0.12549]
["bitfinex","SOLUSD",1733124654981,26.37766591,228.35,228.3,0.12549]
["bitfinex","SOLUSD",1733124656261,26.37766591,228.36,228.31,0.12549]
["bitfinex","SOLUSD",1733124656349,26.37766591,228.37,228.31,0.12549]
["bitfinex","SOLUSD",1733124657220,26.37766591,228.33,228.3,0.12549]
["bitfinex","SOLUSD",1733124657717,26.37766591,228.33,228.3,0.25098]
["bitfinex","SOLUSD",1733124658206,26.37766591,228.33,228.3,0.12549]
["bitfinex","SOLUSD",1733124658431,26.37766591,228.33,228.3,0.25098]
["bitfinex","SOLUSD",1733124659116,26.37766591,228.34,228.3,0.25098]
["bitfinex","SOLUSD",1733124659411,26.37766591,228.35,228.3,0.25098]
["bitfinex","SOLUSD",1733124659845,1.09222556,228.34,228.3,0.25098]
["bitfinex","SOLUSD",1733124660297,27.46989147,228.34,228.3,0.25098]
["bitfinex","SOLUSD",1733124661128,26.37766591,228.35,228.3,0.25098]
["bitfinex","SOLUSD",1733124661525,1.09222804,228.34,228.3,0.25098]
["bitfinex","SOLUSD",1733124661920,27.46989395,228.34,228.3,0.25098]
["bitfinex","SOLUSD",1733124663243,26.37766591,228.34,228.3,0.25098]
["bitfinex","SOLUSD",1733124663578,26.37766591,228.31,228.23,6.0746]
["bitfinex","SOLUSD",1733124663975,26.37766591,228.27,228.19,96.37766591]
["bitfinex","SOLUSD",1733124664148,26.25384513,228.27,228.19,96.37766591]
["bitfinex","SOLUSD",1733124664236,26.37766591,228.29,228.22,26.37766591]
["bitfinex","SOLUSD",1733124664557,26.37766591,228.33,228.26,26.50315591]
["bitfinex","SOLUSD",1733124664899,26.37766591,228.34,228.27,26.37766591]
["bitfinex","SOLUSD",1733124665078,26.37766591,228.35,228.29,0.12549]
["bitfinex","SOLUSD",1733124665243,1.09218882,228.41,228.35,0.25098]
["bitfinex","SOLUSD",1733124666499,26.37766591,228.35,228.3,24.027864]
["bitfinex","SOLUSD",1733124666701,26.37766591,228.35,228.31,0.12549]
["bitfinex","SOLUSD",1733124666914,26.37766591,228.33,228.3,0.12549]
["bitfinex","SOLUSD",1733124667095,26.37766591,228.34,228.29,0.25098]
["bitfinex","SOLUSD",1733124667292,26.37766591,228.35,228.29,0.25098]
["bitfinex","SOLUSD",1733124667920,26.37766591,228.33,228.29,0.25098]
["bitfinex","SOLUSD",1733124668095,26.37766591,228.35,228.29,0.25098]
["bitfinex","SOLUSD",1733124668296,26.37766591,228.34,228.29,0.25098]
["bitfinex","SOLUSD",1733124668495,26.37766591,228.33,228.29,0.25098]
["bitfinex","SOLUSD",1733124668701,1.0922626,228.4,228.27,16.5414]
["bitfinex","SOLUSD",1733124669014,28.2834,228.42,228.22,15.2043]
["bitfinex","SOLUSD",1733124669015,26.37766591,228.28,228.22,15.2043]
["bitfinex","SOLUSD",1733124669208,26.37766591,228.25,228.22,15.2043]
["bitfinex","SOLUSD",1733124669527,26.37766591,228.27,228.22,15.2043]
["bitfinex","SOLUSD",1733124670117,27.47024529,228.26,228.22,15.2043]
["bitfinex","SOLUSD",1733124670326,26.37766591,228.27,228.22,15.2043]
["bitfinex","SOLUSD",1733124670615,26.37766591,228.23,228.17,16.4567]
["bitfinex","SOLUSD",1733124670819,26.37766591,228.19,228.17,16.4567]
["bitfinex","SOLUSD",1733124671113,26.37766591,228.2,228.14,6.2484]
["bitfinex","SOLUSD",1733124671317,26.37766591,228.19,228.15,0.12549]
["bitfinex","SOLUSD",1733124671502,26.37766591,228.2,228.14,6.2484]
["bitfinex","SOLUSD",1733124671709,26.37766591,228.16,228.12,16.4567]
["bitfinex","SOLUSD",1733124672011,26.37766591,228.14,228.1,0.12549]
["bitfinex","SOLUSD",1733124672214,26.37766591,228.12,228.07,20.812]
["bitfinex","SOLUSD",1733124672420,26.37766591,228.1,228.07,20.812]
["bitfinex","SOLUSD",1733124672606,1.09325281,228.11,228.07,20.812]
["bitfinex","SOLUSD",1733124672607,26.37766591,228.11,228.07,20.812]
["bitfinex","SOLUSD",1733124673201,27.47103131,228.1,228.04,4.388]
["bitfinex","SOLUSD",1733124673402,26.37766591,228.11,228.04,4.388]
["bitfinex","SOLUSD",1733124673591,26.37766591,228.11,228.06,4.51349]
["bitfinex","SOLUSD",1733124673794,1.09331407,228.1,228.06,4.388]
["bitfinex","SOLUSD",1733124673995,26.37766591,228.07,228.06,4.388]
["bitfinex","SOLUSD",1733124674521,20.0,228.04,227.97,16.424]
["bitfinex","SOLUSD",1733124674693,26.37766591,228.02,227.97,16.424]
["bitfinex","SOLUSD",1733124674891,26.37766591,228.04,227.97,16.424]
["bitfinex","SOLUSD",1733124675102,26.37766591,228.07,227.99,26.37766591]
["bitfinex","SOLUSD",1733124675815,26.37766591,228.08,228.02,0.12549]
["bitfinex","SOLUSD",1733124676517,1.09372953,228.11,228.02,0.12549]
["bitfinex","SOLUSD",1733124676518,27.47139544,228.11,228.05,0.25098]
["bitfinex","SOLUSD",1733124677213,26.37766591,228.14,228.08,0.12549]
["bitfinex","SOLUSD",1733124677410,1.09337888,228.16,228.09,23.902374]
["bitfinex","SOLUSD",1733124677411,27.47104479,228.16,228.09,23.902374]
["bitfinex","SOLUSD",1733124677718,26.37766591,228.18,228.13,0.25098]
["bitfinex","SOLUSD",1733124677908,26.37766591,228.19,228.13,0.25098]
["bitfinex","SOLUSD",1733124678224,27.4706944,228.22,228.15,26.62864591]
["bitfinex","SOLUSD",1733124678433,27.4706944,228.22,228.17,0.12549]
["bitfinex","SOLUSD",1733124678618,26.37766591,228.26,228.2,0.12549]
["bitfinex","SOLUSD",1733124678802,27.47049463,228.27,228.21,0.12549]
["bitfinex","SOLUSD",1733124679007,26.37766591,228.26,228.21,0.12549]
["bitfinex","SOLUSD",1733124679220,26.37766591,228.23,228.16,26.37766591]
["bitfinex","SOLUSD",1733124679424,26.37766591,228.24,228.17,50.40552991]
["bitfinex","SOLUSD",1733124679735,26.37766591,228.24,228.18,0.12549]
["bitfinex","SOLUSD",1733124680245,26.37766591,228.21,228.17,0.12549]
["bitfinex","SOLUSD",1733124680430,27.47054377,228.2,228.16,0.12549]
["bitfinex","SOLUSD",1733124680730,26.37766591,228.19,228.15,0.12549]
["bitfinex","SOLUSD",1733124681123,26.37766591,228.22,228.16,0.12549]
["bitfinex","SOLUSD",1733124681432,3.2853,228.29,228.16,0.12549]
["bitfinex","SOLUSD",1733124681433,27.47048196,228.21,228.16,0.25098]
["bitfinex","SOLUSD",1733124681618,26.37766591,228.22,228.16,0.25098]
["bitfinex","SOLUSD",1733124681819,26.37766591,228.23,228.16,26.62864591]
["bitfinex","SOLUSD",1733124682011,26.37766591,228.27,228.2,26.37766591]
["bitfinex","SOLUSD",1733124682219,27.47032746,228.26,228.2,0.25098]
["bitfinex","SOLUSD",1733124682428,26.37766591,228.23,228.16,26.50315591]
["bitfinex","SOLUSD",1733124682633,27.47054543,228.22,228.16,0.12549]
["bitfinex","SOLUSD",1733124683217,26.37766591,228.21,228.16,0.25098]
["bitfinex","SOLUSD",1733124683418,1.09297099,228.2,228.16,0.25098]
["bitfinex","SOLUSD",1733124683642,26.37766591,228.23,228.16,26.50315591]
["bitfinex","SOLUSD",1733124683939,26.37766591,228.27,228.2,26.37766591]
["bitfinex","SOLUSD",1733124684243,26.37766591,228.29,228.22,26.37766591]
["bitfinex","SOLUSD",1733124684411,26.37766591,228.31,228.24,26.37766591]
["bitfinex","SOLUSD",1733124684614,1.09257211,228.34,228.26,26.37766591]
["bitfinex","SOLUSD",1733124684615,26.37766591,228.33,228.26,26.37766591]
["bitfinex","SOLUSD",1733124684926,1.09237203,228.32,228.26,26.37766591]
["bitfinex","SOLUSD",1733124686433,26.37766591,228.31,228.26,0.12549]
["bitfinex","SOLUSD",1733124686639,26.37766591,228.32,228.26,0.25098]
["bitfinex","SOLUSD",1733124686812,1.09238948,228.31,228.26,26.50315591]
["bitfinex","SOLUSD",1733124687139,26.37766591,228.35,228.28,26.37766591]
["bitfinex","SOLUSD",1733124687340,27.4699744,228.34,228.27,26.62864591]
["bitfinex","SOLUSD",1733124687536,27.4699744,228.34,228.27,0.25098]
["bitfinex","SOLUSD",1733124687734,26.37766591,228.32,228.26,0.12549]
["bitfinex","SOLUSD",1733124687916,26.37766591,228.34,228.28,0.12549]
["bitfinex","SOLUSD",1733124688111,1.09232153,228.33,228.28,0.12549]
["bitfinex","SOLUSD",1733124688413,27.46998861,228.4,228.33,0.25098]
["bitfinex","SOLUSD",1733124688614,27.46998861,228.4,228.36,26.37766591]
["bitfinex","SOLUSD",1733124688615,1.0923227,228.4,228.36,26.37766591]
["bitfinex","SOLUSD",1733124688810,1.09196765,228.42,228.36,26.37766591]
["bitfinex","SOLUSD",1733124689010,26.37766591,228.41,228.35,0.25098]
["bitfinex","SOLUSD",1733124689210,26.37766591,228.41,228.34,26.37766591]
["bitfinex","SOLUSD",1733124689211,27.46961438,228.4,228.34,0.12549]
["bitfinex","SOLUSD",1733124690435,0.517519,228.43,228.39,0.25098]
["bitfinex","SOLUSD",1733124690647,0.517519,228.43,228.4,0.12549]
["bitfinex","SOLUSD",1733124691014,0.517519,228.43,228.4,0.25098]
["bitfinex","SOLUSD",1733124691214,0.517519,228.43,228.42,26.62864591]
["bitfinex","SOLUSD",1733124691631,0.517519,228.43,228.42,50.53101991]
["bitfinex","SOLUSD",1733124691840,0.517519,228.43,228.42,57.05711991]
["bitfinex","SOLUSD",1733124692742,0.517519,228.43,228.42,30.679454]
["bitfinex","SOLUSD",1733124692918,0.517519,228.43,228.42,57.05711991]
["bitfinex","SOLUSD",1733124693540,26.37766591,228.56,228.48,0.25098]
["bitfinex","SOLUSD",1733124693715,26.37766591,228.56,228.5,26.37766591]
["bitfinex","SOLUSD",1733124694146,26.37766591,228.56,228.5,0.12549]
["bitfinex","SOLUSD",1733124694442,26.37766591,228.53,228.48,0.12549]
["bitfinex","SOLUSD",1733124694742,26.37766591,228.53,228.48,0.25098]
["bitfinex","SOLUSD",1733124695238,26.37766591,228.54,228.48,26.62864591]
["bitfinex","SOLUSD",1733124695430,26.37766591,228.57,228.51,0.12549]
["bitfinex","SOLUSD",1733124695620,26.37766591,228.57,228.51,26.62864591]
["bitfinex","SOLUSD",1733124696545,1.09115369,228.61,228.56,26.37766591]
["bitfinex","SOLUSD",1733124696840,26.37766591,228.64,228.57,26.37766591]
["bitfinex","SOLUSD",1733124697047,26.89518491,228.66,228.61,0.12549]
["bitfinex","SOLUSD",1733124697225,0.517519,228.66,228.61,26.50315591]
["bitfinex","SOLUSD",1733124697642,0.517519,228.66,228.58,26.37766591]
["bitfinex","SOLUSD",1733124697643,26.37766591,228.65,228.58,26.37766591]
["bitfinex","SOLUSD",1733124697820,0.517519,228.66,228.56,6.1092]
["bitfinex","SOLUSD",1733124697821,26.37766591,228.62,228.56,6.1092]
["bitfinex","SOLUSD",1733124698018,27.46865554,228.61,228.55,0.12549]
["bitfinex","SOLUSD",1733124698521,26.37766591,228.59,228.53,0.12549]
["bitfinex","SOLUSD",1733124698719,1.09108096,228.58,228.52,26.37766591]
["bitfinex","SOLUSD",1733124699517,26.37766591,228.57,228.51,6.4192]
["bitfinex","SOLUSD",1733124699822,26.37766591,228.58,228.51,32.79686591]
["bitfinex","SOLUSD",1733124700128,27.468837,228.57,228.51,6.4192]
["bitfinex","SOLUSD",1733124700328,1.09117109,228.57,228.51,32.79686591]
["bitfinex","SOLUSD",1733124700533,26.37766591,228.56,228.5,16.0781]
["bitfinex","SOLUSD",1733124700838,1.09127007,228.55,228.5,16.0781]
["bitfinex","SOLUSD",1733124701340,1.09127007,228.55,228.5,42.45576591]
["bitfinex","SOLUSD",1733124701536,26.37766591,228.6,228.53,26.37766591]
["bitfinex","SOLUSD",1733124701727,1.09106841,228.59,228.53,26.37766591]
["bitfinex","SOLUSD",1733124702540,26.37766591,228.61,228.53,26.37766591]
["bitfinex","SOLUSD",1733124702744,1.09100297,228.6,228.54,26.37766591]
["bitfinex","SOLUSD",1733124702926,26.37766591,228.61,228.54,26.37766591]
["bitfinex","SOLUSD",1733124703127,26.37766591,228.62,228.55,26.37766591]
["bitfinex","SOLUSD",1733124703424,1.09095683,228.61,228.56,0.25098]
["bitfinex","SOLUSD",1733124703745,27.98614174,228.66,228.59,26.50315591]
["bitfinex","SOLUSD",1733124703951,0.517519,228.66,228.6,26.37766591]
["bitfinex","SOLUSD",1733124704143,27.98591754,228.66,228.59,26.37766591]
["bitfinex","SOLUSD",1733124705258,26.37766591,228.65,228.58,26.50315591]
["bitfinex","SOLUSD",1733124705426,1.09086579,228.64,228.58,26.50315591]
["bitfinex","SOLUSD",1733124705824,1.09086579,228.64,228.58,26.37766591]
["bitfinex","SOLUSD",1733124706026,1.09086579,228.64,228.5,16.0781]
["bitfinex","SOLUSD",1733124706027,26.37766591,228.62,228.55,30.76566591]
["bitfinex","SOLUSD",1733124706250,26.37766591,228.59,228.52,26.37766591]
["bitfinex","SOLUSD",1733124706627,1.60860915,228.66,228.55,0.12549]
["bitfinex","SOLUSD",1733124706628,26.37766591,228.61,228.55,0.12549]
["bitfinex","SOLUSD",1733124706844,26.37766591,228.62,228.55,26.50315591]
["bitfinex","SOLUSD",1733124707048,26.37766591,228.63,228.57,0.12549]
["bitfinex","SOLUSD",1733124707251,1.6085554,228.66,228.55,4.388]
["bitfinex","SOLUSD",1733124707252,26.37766591,228.61,228.55,4.388]
["bitfinex","SOLUSD",1733124707548,1.09104444,228.6,228.55,4.388]
["bitfinex","SOLUSD",1733124708052,26.37766591,228.59,228.52,26.37766591]
["bitfinex","SOLUSD",1733124708355,26.37766591,228.57,228.51,4.388]
["bitfinex","SOLUSD",1733124708934,1.09116977,228.56,228.51,4.388]
["bitfinex","SOLUSD",1733124709245,26.37766591,228.54,228.47,30.76566591]
["bitfinex","SOLUSD",1733124709436,27.46903704,228.53,228.48,0.20652004]
["bitfinex","SOLUSD",1733124710428,27.46903253,228.57,228.49,26.37766591]
["bitfinex","SOLUSD",1733124710633,27.46903253,228.57,228.5,26.37766591]
["bitfinex","SOLUSD",1733124711447,26.37766591,228.59,228.52,26.37766591]
["bitfinex","SOLUSD",1733124711649,1.09111069,228.58,228.54,26.37766591]
["bitfinex","SOLUSD",1733124711846,1.09106694,228.6,228.55,26.37766591]
["bitfinex","SOLUSD",1733124712030,1.09106694,228.6,228.54,26.37766591]
["bitfinex","SOLUSD",1733124712234,26.37766591,228.59,228.51,26.37766591]
["bitfinex","SOLUSD",1733124712530,26.37766591,228.59,228.5,0.25098]
["bitfinex","SOLUSD",1733124712531,26.37766591,228.55,228.48,0.20652004]
["bitfinex","SOLUSD",1733124712736,1.09137609,228.54,228.48,0.20652004]
["bitfinex","SOLUSD",1733124714368,20.0,228.57,228.51,26.37766591]
["bitfinex","SOLUSD",1733124714558,20.0,228.56,228.52,26.37766591]
["bitfinex","SOLUSD",1733124714735,1.09120134,228.57,228.52,26.37766591]
["bitfinex","SOLUSD",1733124714936,20.0,228.56,228.51,26.37766591]
["bitfinex","SOLUSD",1733124715137,27.46885671,228.55,228.48,26.58418595]
["bitfinex","SOLUSD",1733124715437,26.37766591,228.54,228.48,0.20652004]
["bitfinex","SOLUSD",1733124715659,1.09138,228.53,228.48,0.20652004]
["bitfinex","SOLUSD",1733124716054,1.09138,228.53,228.48,26.58418595]
["bitfinex","SOLUSD",1733124716662,1.09137765,228.54,228.48,26.58418595]
["bitfinex","SOLUSD",1733124717559,1.09137765,228.54,228.49,26.37766591]
["bitfinex","SOLUSD",1733124717748,1.09134859,228.55,228.49,26.37766591]
["bitfinex","SOLUSD",1733124717946,1.09134859,228.55,228.52,26.37766591]
["bitfinex","SOLUSD",1733124718152,1.09134859,228.55,228.5,26.37766591]
["bitfinex","SOLUSD",1733124718450,10.0,228.64,228.55,0.25098]
["bitfinex","SOLUSD",1733124718451,26.37766591,228.64,228.55,0.25098]
["bitfinex","SOLUSD",1733124718759,1.0909404,228.63,228.57,26.37766591]
["bitfinex","SOLUSD",1733124718950,1.0909404,228.63,228.56,26.37766591]
["bitfinex","SOLUSD",1733124719265,26.37766591,228.62,228.55,26.62864591]
["bitfinex","SOLUSD",1733124719467,1.09099992,228.61,228.56,26.37766591]
["bitfinex","SOLUSD",1733124719958,0.517519,228.66,228.55,0.25098]
["bitfinex","SOLUSD",1733124719959,26.37766591,228.65,228.58,26.37766591]
["bitfinex","SOLUSD",1733124720166,1.09087407,228.64,228.57,30.76566591]
["bitfinex","SOLUSD",1733124720367,1.09087407,228.64,228.57,4.388]
["bitfinex","SOLUSD",1733124720368,26.37766591,228.62,228.57,4.388]
["bitfinex","SOLUSD",1733124720658,27.46872984,228.61,228.57,4.388]
["bitfinex","SOLUSD",1733124720862,27.46872984,228.61,228.53,26.37766591]
["bitfinex","SOLUSD",1733124721065,26.37766591,228.6,228.53,26.37766591]
["bitfinex","SOLUSD",1733124721241,1.0911468,228.59,228.53,26.37766591]
["bitfinex","SOLUSD",1733124722165,1.0911468,228.59,228.54,0.12549]
["bitfinex","SOLUSD",1733124722368,26.37766591,228.58,228.52,4.388]
["bitfinex","SOLUSD",1733124722549,1.09116614,228.57,228.53,0.12549]
["bitfinex","SOLUSD",1733124722869,1.09116614,228.57,228.48,0.20652004]
["bitfinex","SOLUSD",1733124722870,26.37766591,228.54,228.48,0.20652004]
["bitfinex","SOLUSD",1733124723167,26.37766591,228.49,228.48,0.20652004]
["bitfinex","SOLUSD",1733124723550,20.0,228.53,228.48,0.20652004]
["bitfinex","SOLUSD",1733124723864,1.09137736,228.52,228.48,0.20652004]
["bitfinex","SOLUSD",1733124724061,27.46904327,228.52,228.48,0.20652004]
["bitfinex","SOLUSD",1733124724563,27.46904327,228.52,228.45,26.37766591]
["bitfinex","SOLUSD",1733124724962,26.37766591,228.51,228.46,0.12549]
["bitfinex","SOLUSD",1733124725146,26.37766591,228.47,228.42,0.12549]
["bitfinex","SOLUSD",1733124725349,26.37766591,228.45,228.38,23.776884]
["bitfinex","SOLUSD",1733124725550,26.37766591,228.43,228.37,15.5951]
["bitfinex","SOLUSD",1733124725750,26.37766591,228.41,228.33,70.0]
["bitfinex","SOLUSD",1733124725945,20.0,228.48,228.33,96.37766591]
["bitfinex","SOLUSD",1733124726146,26.37766591,228.42,228.34,26.37766591]
["bitfinex","SOLUSD",1733124726548,26.37766591,228.4,228.33,26.37766591]
["bitfinex","SOLUSD",1733124726744,26.37766591,228.37,228.32,15.3173]
["bitfinex","SOLUSD",1733124726976,27.46978255,228.36,228.28,26.37766591]
["bitfinex","SOLUSD",1733124727273,26.37766591,228.37,228.3,70.0]
["bitfinex","SOLUSD",1733124727772,26.37766591,228.37,228.29,26.37766591]
["bitfinex","SOLUSD",1733124727773,1.09208601,228.36,228.31,0.12549]
["bitfinex","SOLUSD",1733124727954,1.09208601,228.36,228.3,24.027864]
["bitfinex","SOLUSD",1733124728149,26.37766591,228.4,228.33,0.12549]
["bitfinex","SOLUSD",1733124728356,27.46982989,228.43,228.35,26.62864591]
["bitfinex","SOLUSD",1733124728554,27.46982989,228.43,228.36,0.25098]
["bitfinex","SOLUSD",1733124728751,1.09183518,228.42,228.37,0.12549]
["bitfinex","SOLUSD",1733124729361,26.37766591,228.43,228.37,0.12549]
["bitfinex","SOLUSD",1733124729553,1.09184143,228.42,228.37,0.12549]
["bitfinex","SOLUSD",1733124729756,27.46950734,228.42,228.37,0.12549]
["bitfinex","SOLUSD",1733124730377,27.46951562,228.47,228.4,26.50315591]
["bitfinex","SOLUSD",1733124730549,1.09184971,228.47,228.42,0.12549]
["bitfinex","SOLUSD",1733124730750,27.46930573,228.49,228.42,26.50315591]
["bitfinex","SOLUSD",1733124731168,26.37766591,228.51,228.44,26.50315591]
["bitfinex","SOLUSD",1733124731372,26.37766591,228.52,228.44,26.50315591]
["bitfinex","SOLUSD",1733124731572,26.37766591,228.53,228.47,0.12549]
["bitfinex","SOLUSD",1733124731751,26.37766591,228.53,228.46,26.37766591]
["bitfinex","SOLUSD",1733124731752,1.09139324,228.52,228.48,26.50315591]
["bitfinex","SOLUSD",1733124731961,26.37766591,228.52,228.48,0.12549]
["bitfinex","SOLUSD",1733124732161,1.09137093,228.54,228.48,0.12549]
["bitfinex","SOLUSD",1733124732162,26.37766591,228.53,228.48,0.12549]
["bitfinex","SOLUSD",1733124732475,26.37766591,228.54,228.48,0.25098]
["bitfinex","SOLUSD",1733124732678,26.37766591,228.54,228.49,0.12549]
["bitfinex","SOLUSD",1733124732859,27.4689456,228.53,228.49,0.12549]
["bitfinex","SOLUSD",1733124733060,26.37766591,228.52,228.49,0.12549]
["bitfinex","SOLUSD",1733124733367,27.46904626,228.51,228.47,0.25098]
["bitfinex","SOLUSD",1733124733749,27.46904626,228.51,228.46,0.25098]
["bitfinex","SOLUSD",1733124733959,27.46904626,228.51,228.45,0.25098]
["bitfinex","SOLUSD",1733124734159,26.37766591,228.52,228.46,0.25098]
["bitfinex","SOLUSD",1733124734367,26.37766591,228.52,228.47,0.12549]
["bitfinex","SOLUSD",1733124734368,1.0914182,228.51,228.47,0.12549]
["bitfinex","SOLUSD",1733124734582,26.37766591,228.5,228.43,26.37766591]
["bitfinex","SOLUSD",1733124734751,26.37766591,228.48,228.42,0.25098]
["bitfinex","SOLUSD",1733124734949,1.09163267,228.47,228.42,0.12549]
["bitfinex","SOLUSD",1733124735173,26.37766591,228.46,228.42,0.12549]
["bitfinex","SOLUSD",1733124735755,26.37766591,228.46,228.38,26.37766591]
["bitfinex","SOLUSD",1733124735958,26.37766591,228.46,228.39,26.37766591]
["bitfinex","SOLUSD",1733124736271,26.37766591,228.48,228.41,26.37766591]
["bitfinex","SOLUSD",1733124736479,1.09170117,228.53,228.4,0.12549]
["bitfinex","SOLUSD",1733124736480,27.46929872,228.47,228.4,26.50315591]
["bitfinex","SOLUSD",1733124736983,27.46935397,228.46,228.38,26.37766591]
["bitfinex","SOLUSD",1733124737280,26.37766591,228.47,228.4,26.37766591]
["bitfinex","SOLUSD",1733124737581,26.37766591,228.49,228.42,26.37766591]
["bitfinex","SOLUSD",1733124737792,1.09157193,228.52,228.41,0.12549]
["bitfinex","SOLUSD",1733124738084,21.09162569,228.51,228.36,74.388]
["bitfinex","SOLUSD",1733124738278,21.09162569,228.51,228.37,0.25098]
["bitfinex","SOLUSD",1733124738457,20.0,228.49,228.37,0.25098]
["bitfinex","SOLUSD",1733124738657,1.09184693,228.48,228.37,0.25098]
["bitfinex","SOLUSD",1733124738871,26.37766591,228.44,228.37,26.62864591]
["bitfinex","SOLUSD",1733124739073,26.37766591,228.45,228.37,26.50315591]
["bitfinex","SOLUSD",1733124739385,27.46944237,228.5,228.42,26.37766591]
["bitfinex","SOLUSD",1733124739880,1.09177646,228.5,228.44,26.37766591]
["bitfinex","SOLUSD",1733124740080,1.09147581,228.57,228.45,0.25098]
["bitfinex","SOLUSD",1733124740263,1.09126879,228.6,228.46,0.12549]
["bitfinex","SOLUSD",1733124740463,26.37766591,228.56,228.5,0.12549]
["bitfinex","SOLUSD",1733124740781,26.37766591,228.54,228.49,0.12549]
["bitfinex","SOLUSD",1733124740963,27.46903714,228.53,228.46,26.37766591]
["bitfinex","SOLUSD",1733124741281,1.09137123,228.53,228.47,26.50315591]
["bitfinex","SOLUSD",1733124741480,26.37766591,228.55,228.48,26.37766591]
["bitfinex","SOLUSD",1733124741681,1.09129102,228.54,228.48,26.37766591]
["bitfinex","SOLUSD",1733124742679,27.46895693,228.54,228.48,0.12549]
["bitfinex","SOLUSD",1733124742859,26.37766591,228.55,228.48,0.25098]
["bitfinex","SOLUSD",1733124743061,26.37766591,228.56,228.5,0.12549]
["bitfinex","SOLUSD",1733124743256,26.37766591,228.59,228.53,26.37766591]
["bitfinex","SOLUSD",1733124743504,16.144519,228.66,228.52,0.12549]
["bitfinex","SOLUSD",1733124743505,26.37766591,228.57,228.52,0.12549]
["bitfinex","SOLUSD",1733124744567,26.37766591,228.53,228.47,0.12549]
["bitfinex","SOLUSD",1733124744774,26.37766591,228.53,228.47,0.25098]
["bitfinex","SOLUSD",1733124745368,6.09136312,228.62,228.47,26.62864591]
["bitfinex","SOLUSD",1733124745369,26.37766591,228.54,228.47,26.62864591]
["bitfinex","SOLUSD",1733124745570,1.09134666,228.53,228.47,26.62864591]
["bitfinex","SOLUSD",1733124746271,26.37766591,228.56,228.49,26.50315591]
["bitfinex","SOLUSD",1733124746471,26.37766591,228.6,228.53,26.37766591]
["bitfinex","SOLUSD",1733124746784,1.09108464,228.64,228.59,26.37766591]
["bitfinex","SOLUSD",1733124747083,1.09079328,228.65,228.6,0.12549]
["bitfinex","SOLUSD",1733124747464,0.517519,228.66,228.6,26.50315591]
["bitfinex","SOLUSD",1733124747684,1.60826631,228.66,228.61,26.37766591]
["bitfinex","SOLUSD",1733124747889,0.517519,228.66,228.63,26.37766591]
["bitfinex","SOLUSD",1733124748056,0.517519,228.66,228.64,0.12549]
["bitfinex","SOLUSD",1733124748560,0.517519,228.66,228.63,0.12549]
["bitfinex","SOLUSD",1733124749795,0.517519,228.66,228.63,26.50315591]
["bitfinex","SOLUSD",1733124751185,0.517519,228.66,228.63,0.12549]
["bitfinex","SOLUSD",1733124751376,0.517519,228.66,228.62,26.37766591]
["bitfinex","SOLUSD",1733124751579,0.517519,228.66,228.63,0.12549]
["bitfinex","SOLUSD",1733124751798,0.517519,228.66,228.63,26.50315591]
["bitfinex","SOLUSD",1733124751975,0.517519,228.66,228.65,26.50315591]
["bitfinex","SOLUSD",1733124752175,0.517519,228.66,228.65,26.62864591]
["bitfinex","SOLUSD",1733124755899,0.517519,228.66,228.62,0.12549]
["bitfinex","SOLUSD",1733124756107,0.517519,228.66,228.61,26.58418595]
["bitfinex","SOLUSD",1733124756108,26.37766591,228.65,228.61,0.20652004]
["bitfinex","SOLUSD",1733124756279,26.37766591,228.63,228.61,0.20652004]
["bitfinex","SOLUSD",1733124756587,26.37766591,228.62,228.61,0.20652004]
["bitfinex","SOLUSD",1733124757004,26.37766591,228.64,228.61,0.20652004]
["bitfinex","SOLUSD",1733124757204,1.09077607,228.63,228.61,0.20652004]
["bitfinex","SOLUSD",1733124757500,26.37766591,228.64,228.61,0.20652004]
["bitfinex","SOLUSD",1733124757703,0.517519,228.66,228.62,96.37766591]
["bitfinex","SOLUSD",1733124757880,0.517519,228.66,228.63,26.62864591]
["bitfinex","SOLUSD",1733124758074,0.517519,228.66,228.63,26.50315591]
["bitfinex","SOLUSD",1733124758277,0.517519,228.66,228.62,0.12549]
["bitfinex","SOLUSD",1733124760297,0.517519,228.66,228.65,26.50315591]
["bitfinex","SOLUSD",1733124760497,0.517519,228.66,228.65,96.62864591]
["bitfinex","SOLUSD",1733124761376,0.517519,228.66,228.65,120.40552991]
["bitfinex","SOLUSD",1733124762182,0.517519,228.66,228.65,96.62864591]
["bitfinex","SOLUSD",1733124762399,0.517519,228.66,228.65,26.62864591]
["bitfinex","SOLUSD",1733124762600,0.517519,228.66,228.65,26.50315591]
["bitfinex","SOLUSD",1733124762779,0.517519,228.66,228.65,0.12549]
["bitfinex","SOLUSD",1733124763507,0.517519,228.66,228.65,26.50315591]
["bitfinex","SOLUSD",1733124764308,0.517519,228.66,228.65,124.91901991]
["bitfinex","SOLUSD",1733124765380,0.517519,228.66,228.65,124.79352991]
["bitfinex","SOLUSD",1733124766286,0.517519,228.66,228.65,120.40552991]
["bitfinex","SOLUSD",1733124768212,0.517519,228.66,228.65,124.79352991]
["bitfinex","SOLUSD",1733124769418,0.517519,228.66,228.65,124.91901991]
["bitfinex","SOLUSD",1733124769710,0.517519,228.66,228.65,140.46241991]
["bitfinex","SOLUSD",1733124770412,26.37766591,228.8,228.73,30.76566591]
["bitfinex","SOLUSD",1733124770600,26.37766591,228.8,228.74,0.12549]
["bitfinex","SOLUSD",1733124770991,27.46783458,228.81,228.74,30.89115591]
["bitfinex","SOLUSD",1733124771313,26.37766591,228.8,228.74,4.51349]
["bitfinex","SOLUSD",1733124771518,27.46773767,228.8,228.74,4.51349]
["bitfinex","SOLUSD",1733124771810,26.37766591,228.81,228.74,30.89115591]
["bitfinex","SOLUSD",1733124772607,26.37766591,228.82,228.76,0.12549]
["bitfinex","SOLUSD",1733124772902,27.46767699,228.83,228.76,26.50315591]
["bitfinex","SOLUSD",1733124773541,1.09001108,228.83,228.77,26.37766591]
["bitfinex","SOLUSD",1733124773809,1.09001108,228.83,228.78,0.12549]
["bitfinex","SOLUSD",1733124774196,26.37766591,228.82,228.75,26.37766591]
["bitfinex","SOLUSD",1733124774407,26.37766591,228.82,228.76,0.12549]
["bitfinex","SOLUSD",1733124774712,26.37766591,228.83,228.76,26.50315591]
["bitfinex","SOLUSD",1733124775015,1.08996871,228.82,228.76,26.50315591]
["bitfinex","SOLUSD",1733124775699,1.08996871,228.82,228.77,4.388]
["bitfinex","SOLUSD",1733124775904,16.40003198,228.79,228.75,0.12549]
["bitfinex","SOLUSD",1733124776100,16.40003198,228.79,228.73,0.12549]
["bitfinex","SOLUSD",1733124776303,16.40003198,228.76,228.69,16.40003198]
["bitfinex","SOLUSD",1733124776688,16.40003198,228.76,228.68,70.0]
["bitfinex","SOLUSD",1733124776689,16.40003198,228.74,228.7,4.388]
["bitfinex","SOLUSD",1733124777417,16.40003198,228.75,228.7,4.388]
["bitfinex","SOLUSD",1733124777615,16.40003198,228.75,228.65,85.5434]
["bitfinex","SOLUSD",1733124777616,26.26012528,228.73,228.67,4.388]
["bitfinex","SOLUSD",1733124778104,26.26012528,228.74,228.67,30.64812528]
["bitfinex","SOLUSD",1733124778419,26.26012528,228.75,228.68,26.26012528]
["bitfinex","SOLUSD",1733124778606,26.26012528,228.73,228.67,4.388]
["bitfinex","SOLUSD",1733124778819,26.26012528,228.69,228.63,4.388]
["bitfinex","SOLUSD",1733124779115,26.26012528,228.67,228.61,0.20652004]
["bitfinex","SOLUSD",1733124779304,26.26012528,228.68,228.61,0.20652004]
["bitfinex","SOLUSD",1733124779507,26.26012528,228.68,228.61,26.46664532]
["bitfinex","SOLUSD",1733124779704,26.26012528,228.69,228.62,26.26012528]
["bitfinex","SOLUSD",1733124779902,1.09063406,228.68,228.62,26.26012528]
["bitfinex","SOLUSD",1733124780106,26.26012528,228.67,228.61,0.20652004]
["bitfinex","SOLUSD",1733124780310,3.279,228.73,228.61,0.20652004]
["bitfinex","SOLUSD",1733124780311,27.35089209,228.66,228.61,0.20652004]
["bitfinex","SOLUSD",1733124780828,1.09076195,228.65,228.61,0.20652004]
["bitfinex","SOLUSD",1733124780992,26.26012528,228.63,228.61,0.20652004]
["bitfinex","SOLUSD",1733124781196,1.09094705,228.62,228.61,0.20652004]
["bitfinex","SOLUSD",1733124782220,26.26012528,228.62,228.61,0.20652004]
["bitfinex","SOLUSD",1733124782717,50.03700928,228.62,228.61,2.004e-05]
["bitfinex","SOLUSD",1733124783101,26.26012528,228.62,228.61,2.004e-05]
["bitfinex","SOLUSD",1733124783306,51.12809618,228.62,228.61,2.004e-05]
["bitfinex","SOLUSD",1733124783532,27.35121218,228.62,228.61,2.004e-05]
["bitfinex","SOLUSD",1733124783922,1.0910869,228.62,228.61,2.004e-05]
["bitfinex","SOLUSD",1733124784128,1.09096486,228.68,228.61,26.26014532]
["bitfinex","SOLUSD",1733124784428,1.09096486,228.68,228.63,26.26012528]
["bitfinex","SOLUSD",1733124785300,1.09096486,228.68,228.62,26.26012528]
["bitfinex","SOLUSD",1733124785504,27.35109014,228.68,228.61,26.26012528]
["bitfinex","SOLUSD",1733124785705,26.26012528,228.66,228.58,26.26012528]
["bitfinex","SOLUSD",1733124785924,27.35097294,228.65,228.58,0.12549]
["bitfinex","SOLUSD",1733124787394,1.09084766,228.65,228.58,26.38561528]
["bitfinex","SOLUSD",1733124787619,1.09084766,228.65,228.59,26.26012528]
["bitfinex","SOLUSD",1733124788019,1.09084766,228.65,228.58,26.38561528]
["bitfinex","SOLUSD",1733124788207,27.35097294,228.65,228.57,26.26012528]
["bitfinex","SOLUSD",1733124788800,0.54389,228.62,228.57,26.26012528]
["bitfinex","SOLUSD",1733124789025,0.54389,228.62,228.58,26.26012528]
["bitfinex","SOLUSD",1733124789205,0.54389,228.62,228.61,26.38561528]
["bitfinex","SOLUSD",1733124789405,0.54389,228.62,228.61,30.77361528]
["bitfinex","SOLUSD",1733124790403,0.54389,228.62,228.61,0.12549]
["bitfinex","SOLUSD",1733124790706,0.54389,228.62,228.59,0.12549]
["bitfinex","SOLUSD",1733124791222,0.54389,228.62,228.58,4.388]
["bitfinex","SOLUSD",1733124791426,0.54389,228.62,228.57,0.12549]
["bitfinex","SOLUSD",1733124791723,26.26012528,228.59,228.52,41.50882528]
["bitfinex","SOLUSD",1733124791908,26.26012528,228.6,228.52,41.50882528]
["bitfinex","SOLUSD",1733124792116,0.54389,228.62,228.57,26.26012528]
["bitfinex","SOLUSD",1733124792627,26.26012528,228.61,228.54,30.64812528]
["bitfinex","SOLUSD",1733124792827,0.54389,228.62,228.55,26.26012528]
["bitfinex","SOLUSD",1733124793011,0.54389,228.62,228.59,26.26012528]
["bitfinex","SOLUSD",1733124793328,0.54389,228.62,228.61,26.38561528]
["bitfinex","SOLUSD",1733124793906,0.54389,228.62,228.61,96.38561528]
["bitfinex","SOLUSD",1733124794524,0.54389,228.62,228.61,100.77361528]
["bitfinex","SOLUSD",1733124794706,0.54389,228.62,228.61,30.77361528]
["bitfinex","SOLUSD",1733124795931,1.09055327,228.77,228.66,70.0]
["bitfinex","SOLUSD",1733124796115,1.09023003,228.82,228.73,26.26012528]
["bitfinex","SOLUSD",1733124796318,26.26012528,228.8,228.73,26.26012528]
["bitfinex","SOLUSD",1733124796637,26.26012528,228.78,228.7,26.26012528]
["bitfinex","SOLUSD",1733124796811,1.0903193,228.77,228.7,26.26012528]
["bitfinex","SOLUSD",1733124797011,1.0903193,228.77,228.71,26.26012528]
["bitfinex","SOLUSD",1733124798036,1.0903193,228.77,228.72,26.26012528]
["bitfinex","SOLUSD",1733124798208,1.09023626,228.78,228.72,26.26012528]
["bitfinex","SOLUSD",1733124799532,26.26012528,228.74,228.67,26.38561528]
["bitfinex","SOLUSD",1733124799841,26.26012528,228.8,228.63,70.0]
["bitfinex","SOLUSD",1733124799842,26.26012528,228.72,228.66,4.388]
["bitfinex","SOLUSD",1733124800131,1.09049042,228.71,228.66,4.388]
["bitfinex","SOLUSD",1733124800716,27.3506157,228.71,228.65,4.388]
["bitfinex","SOLUSD",1733124800924,26.26012528,228.67,228.58,70.0]
["bitfinex","SOLUSD",1733124801224,1.09075785,228.66,228.61,26.26012528]
["bitfinex","SOLUSD",1733124801429,1.09075785,228.66,228.62,26.26012528]
["bitfinex","SOLUSD",1733124801613,27.35086854,228.68,228.61,26.26012528]
["bitfinex","SOLUSD",1733124802927,1.09072463,228.72,228.67,26.26012528]
["bitfinex","SOLUSD",1733124803123,26.26012528,228.76,228.69,26.26012528]
["bitfinex","SOLUSD",1733124803315,26.26012528,228.76,228.67,4.388]
["bitfinex","SOLUSD",1733124803316,26.26012528,228.74,228.67,30.64812528]
["bitfinex","SOLUSD",1733124803517,1.09045102,228.73,228.67,30.64812528]
["bitfinex","SOLUSD",1733124803814,1.09045102,228.73,228.68,26.26012528]
["bitfinex","SOLUSD",1733124804314,1.09041621,228.75,228.68,26.26012528]
["bitfinex","SOLUSD",1733124804926,26.26012528,228.73,228.67,4.388]
["bitfinex","SOLUSD",1733124805245,26.26012528,228.75,228.68,26.26012528]
["bitfinex","SOLUSD",1733124805537,26.26012528,228.76,228.69,26.26012528]
["bitfinex","SOLUSD",1733124805719,1.09030224,228.74,228.68,26.38561528]
["bitfinex","SOLUSD",1733124806035,1.09030224,228.74,228.68,0.12549]
["bitfinex","SOLUSD",1733124806336,27.35042752,228.74,228.68,0.12549]
["bitfinex","SOLUSD",1733124807041,27.35042752,228.74,228.67,30.64812528]
["bitfinex","SOLUSD",1733124807432,27.35042752,228.74,228.68,0.12549]
["bitfinex","SOLUSD",1733124808447,6.82976146,228.92,228.73,26.38561528]
["bitfinex","SOLUSD",1733124808448,1.09040473,228.82,228.73,26.38561528]
["bitfinex","SOLUSD",1733124808622,27.35007912,228.85,228.77,26.26012528]
["bitfinex","SOLUSD",1733124808825,27.35007912,228.85,228.73,4.51349]
["bitfinex","SOLUSD",1733124808826,26.26012528,228.83,228.75,26.26012528]
["bitfinex","SOLUSD",1733124809025,1.09005782,228.82,228.75,26.26012528]
["bitfinex","SOLUSD",1733124809427,1.09005782,228.82,228.76,26.26012528]
["bitfinex","SOLUSD",1733124810020,26.26012528,228.84,228.73,0.12549]
["bitfinex","SOLUSD",1733124810021,1.09002968,228.83,228.77,26.26012528]
["bitfinex","SOLUSD",1733124811221,1.60732482,228.89,228.83,0.12549]
["bitfinex","SOLUSD",1733124811421,1.60732482,228.89,228.85,26.26012528]
["bitfinex","SOLUSD",1733124811422,0.517519,228.89,228.85,26.26012528]
["bitfinex","SOLUSD",1733124811623,0.517519,228.89,228.86,0.12549]
["bitfinex","SOLUSD",1733124811823,26.77764428,228.89,228.81,26.26012528]
["bitfinex","SOLUSD",1733124812029,26.77764428,228.89,228.82,26.38561528]
["bitfinex","SOLUSD",1733124812237,0.517519,228.89,228.86,0.12549]
["bitfinex","SOLUSD",1733124812451,0.517519,228.89,228.88,0.12549]
["bitfinex","SOLUSD",1733124813035,0.517519,228.89,228.87,0.12549]
["bitfinex","SOLUSD",1733124813246,0.517519,228.89,228.87,26.38561528]
["bitfinex","SOLUSD",1733124813428,0.517519,228.89,228.88,26.38561528]
["bitfinex","SOLUSD",1733124813629,0.517519,228.89,228.88,0.12549]
["bitfinex","SOLUSD",1733124814030,0.517519,228.89,228.87,0.12549]
["bitfinex","SOLUSD",1733124814749,0.517519,228.89,228.86,0.12549]
["bitfinex","SOLUSD",1733124815264,0.517519,228.89,228.86,26.38561528]
["bitfinex","SOLUSD",1733124815468,0.517519,228.89,228.88,0.12549]
["bitfinex","SOLUSD",1733124816058,0.517519,228.89,228.86,26.38561528]
["bitfinex","SOLUSD",1733124816264,0.517519,228.89,228.8,72.27360928]
["bitfinex","SOLUSD",1733124816265,0.517519,228.89,228.8,23.776884]
["bitfinex","SOLUSD",1733124816560,26.26012528,228.85,228.78,26.26012528]
["bitfinex","SOLUSD",1733124816761,26.26012528,228.87,228.8,26.26012528]
["bitfinex","SOLUSD",1733124816963,1.6073657,228.89,228.83,26.26012528]
["bitfinex","SOLUSD",1733124816964,0.517519,228.89,228.83,26.26012528]
["bitfinex","SOLUSD",1733124817135,0.517519,228.89,228.84,26.26012528]
["bitfinex","SOLUSD",1733124817559,0.517519,228.89,228.83,26.26012528]
["bitfinex","SOLUSD",1733124817742,0.517519,228.89,228.82,26.26012528]
["bitfinex","SOLUSD",1733124818051,0.517519,228.89,228.83,26.26012528]
["bitfinex","SOLUSD",1733124818649,0.517519,228.89,228.84,0.12549]
["bitfinex","SOLUSD",1733124819165,27.34974396,228.88,228.81,26.26012528]
["bitfinex","SOLUSD",1733124821076,26.26012528,228.82,228.75,26.26012528]
["bitfinex","SOLUSD",1733124821245,25.26012528,228.82,228.74,48.11152528]
["bitfinex","SOLUSD",1733124821956,26.26012528,228.83,228.75,26.26012528]
["bitfinex","SOLUSD",1733124822153,1.08995283,228.82,228.75,26.26012528]
["bitfinex","SOLUSD",1733124823064,26.26012528,228.8,228.73,26.26012528]
["bitfinex","SOLUSD",1733124823270,1.09013776,228.79,228.72,26.26012528]
["bitfinex","SOLUSD",1733124823451,27.35026304,228.79,228.71,26.26012528]
["bitfinex","SOLUSD",1733124823846,1.09013776,228.79,228.73,26.26012528]
["bitfinex","SOLUSD",1733124824844,1.09013776,228.79,228.74,26.38561528]
["bitfinex","SOLUSD",1733124825059,27.3501328,228.84,228.77,26.26012528]
["bitfinex","SOLUSD",1733124825258,1.09000752,228.82,228.77,26.26012528]
["bitfinex","SOLUSD",1733124825780,27.3501328,228.82,228.76,0.12549]
["bitfinex","SOLUSD",1733124826650,27.3501328,228.82,228.74,26.38561528]
["bitfinex","SOLUSD",1733124827455,26.26012528,228.81,228.74,26.38561528]
["bitfinex","SOLUSD",1733124827757,26.26012528,228.82,228.74,26.38561528]
["bitfinex","SOLUSD",1733124828062,1.08999603,228.81,228.74,26.38561528]
["bitfinex","SOLUSD",1733124828256,26.26012528,228.79,228.74,0.12549]
["bitfinex","SOLUSD",1733124828463,26.26012528,228.8,228.74,0.12549]
["bitfinex","SOLUSD",1733124828667,1.09009084,228.79,228.74,26.38561528]
["bitfinex","SOLUSD",1733124828868,1.09008764,228.8,228.74,26.38561528]
["bitfinex","SOLUSD",1733124829172,27.35021292,228.8,228.72,26.26012528]
["bitfinex","SOLUSD",1733124829381,27.35021292,228.8,228.64,6.2804]
["bitfinex","SOLUSD",1733124829382,26.26012528,228.76,228.69,26.26012528]
["bitfinex","SOLUSD",1733124829680,1.09029974,228.75,228.69,26.26012528]
["bitfinex","SOLUSD",1733124830257,27.35042502,228.75,228.68,26.26012528]
["bitfinex","SOLUSD",1733124831065,1.09029974,228.75,228.69,26.26012528]
["bitfinex","SOLUSD",1733124831886,27.35042502,228.75,228.68,26.26012528]
["bitfinex","SOLUSD",1733124832071,27.35042502,228.75,228.69,0.12549]
["bitfinex","SOLUSD",1733124832894,1.09036117,228.79,228.73,26.26012528]
["bitfinex","SOLUSD",1733124833661,26.26012528,228.77,228.7,26.26012528]
["bitfinex","SOLUSD",1733124833856,26.26012528,228.75,228.68,26.38561528]
["bitfinex","SOLUSD",1733124834060,27.35052713,228.74,228.68,0.12549]
["bitfinex","SOLUSD",1733124834761,1.09040185,228.74,228.68,30.77361528]
["bitfinex","SOLUSD",1733124835079,1.09040008,228.77,228.71,26.38561528]
["bitfinex","SOLUSD",1733124835279,26.26012528,228.75,228.7,4.388]
["bitfinex","SOLUSD",1733124835582,1.09037416,228.74,228.7,30.64812528]
["bitfinex","SOLUSD",1733124835791,1.09032747,228.75,228.7,30.64812528]
["bitfinex","SOLUSD",1733124836277,1.09032747,228.75,228.74,26.26012528]
["bitfinex","SOLUSD",1733124836478,20.0,228.78,228.74,4.388]
["bitfinex","SOLUSD",1733124836678,26.26012528,228.76,228.69,26.26012528]
["bitfinex","SOLUSD",1733124836881,26.26012528,228.74,228.67,26.26012528]
["bitfinex","SOLUSD",1733124837087,1.09041384,228.73,228.67,26.26012528]
["bitfinex","SOLUSD",1733124837468,1.09041384,228.73,228.68,4.388]
["bitfinex","SOLUSD",1733124837885,1.09041384,228.73,228.69,4.388]
["bitfinex","SOLUSD",1733124838590,26.26012528,228.76,228.7,4.388]
["bitfinex","SOLUSD",1733124838761,27.35047674,228.75,228.7,4.388]
["bitfinex","SOLUSD",1733124838969,26.26012528,228.73,228.7,4.388]
["bitfinex","SOLUSD",1733124839160,1.09044195,228.72,228.7,4.388]
["bitfinex","SOLUSD",1733124839364,1.09044195,228.72,228.68,4.388]
["bitfinex","SOLUSD",1733124840899,26.26012528,228.69,228.62,4.388]
["bitfinex","SOLUSD",1733124841191,26.26012528,228.65,228.58,26.26012528]
["bitfinex","SOLUSD",1733124841491,26.26012528,228.67,228.6,26.26012528]
["bitfinex","SOLUSD",1733124841697,16.42189097,228.67,228.6,16.42189097]
["bitfinex","SOLUSD",1733124841893,16.42189097,228.67,228.6,20.80989097]
["bitfinex","SOLUSD",1733124842185,17.51259245,228.66,228.59,20.80989097]
["bitfinex","SOLUSD",1733124842595,16.42189097,228.63,228.58,20.0]
["bitfinex","SOLUSD",1733124842799,16.42189097,228.63,228.56,16.42189097]
["bitfinex","SOLUSD",1733124843088,16.42189097,228.61,228.55,70.0]
["bitfinex","SOLUSD",1733124843468,16.42189097,228.61,228.54,16.42189097]
["bitfinex","SOLUSD",1733124843681,26.28805923,228.61,228.54,26.28805923]
["bitfinex","SOLUSD",1733124843872,1.09097636,228.6,228.5,26.28805923]
["bitfinex","SOLUSD",1733124844094,26.28805923,228.54,228.47,26.28805923]
["bitfinex","SOLUSD",1733124844275,26.28805923,228.55,228.48,26.28805923]
["bitfinex","SOLUSD",1733124844466,26.28805923,228.56,228.49,26.28805923]
["bitfinex","SOLUSD",1733124844801,1.09126985,228.55,228.49,26.28805923]
["bitfinex","SOLUSD",1733124845286,47.3793281,228.58,228.51,26.28805923]
["bitfinex","SOLUSD",1733124845490,26.28805923,228.57,228.51,0.12549]
["bitfinex","SOLUSD",1733124845698,1.09119229,228.56,228.51,0.12549]
["bitfinex","SOLUSD",1733124845876,1.09119229,228.56,228.5,26.28805923]
["bitfinex","SOLUSD",1733124847295,1.091193,228.58,228.54,26.28805923]
["bitfinex","SOLUSD",1733124847594,44.8707,228.59,228.56,26.28805923]
["bitfinex","SOLUSD",1733124847799,27.37906903,228.58,228.51,26.41354923]
["bitfinex","SOLUSD",1733124848087,26.28805923,228.57,228.51,0.12549]
["bitfinex","SOLUSD",1733124848297,1.09123531,228.56,228.47,26.28805923]
["bitfinex","SOLUSD",1733124848469,26.28805923,228.55,228.49,26.28805923]
["bitfinex","SOLUSD",1733124848672,1.09132161,228.58,228.48,70.0]
["bitfinex","SOLUSD",1733124848871,27.37938084,228.58,228.51,26.28805923]
["bitfinex","SOLUSD",1733124849472,71.15875923,228.59,228.52,26.28805923]
["bitfinex","SOLUSD",1733124849674,71.15875923,228.59,228.53,4.388]
["bitfinex","SOLUSD",1733124850098,1.09106786,228.58,228.53,4.388]
["bitfinex","SOLUSD",1733124850584,26.28805923,228.55,228.53,4.388]
["bitfinex","SOLUSD",1733124850785,26.28805923,228.56,228.49,26.28805923]
["bitfinex","SOLUSD",1733124851301,26.28805923,228.57,228.5,26.28805923]
["bitfinex","SOLUSD",1733124851503,27.37928948,228.58,228.51,26.28805923]
["bitfinex","SOLUSD",1733124851798,26.28805923,228.57,228.49,26.41354923]
["bitfinex","SOLUSD",1733124851975,27.37925657,228.56,228.49,26.41354923]
["bitfinex","SOLUSD",1733124852383,26.28805923,228.54,228.49,0.12549]
["bitfinex","SOLUSD",1733124852589,26.28805923,228.53,228.49,0.12549]
["bitfinex","SOLUSD",1733124853009,26.28805923,228.54,228.49,0.12549]
["bitfinex","SOLUSD",1733124853312,27.37935445,228.56,228.49,0.12549]
["bitfinex","SOLUSD",1733124853688,26.28805923,228.54,228.48,4.388]
["bitfinex","SOLUSD",1733124853888,26.28805923,228.52,228.48,4.388]
["bitfinex","SOLUSD",1733124854089,26.28805923,228.49,228.44,4.388]
["bitfinex","SOLUSD",1733124854300,26.28805923,228.47,228.4,26.28805923]
["bitfinex","SOLUSD",1733124854523,27.37968175,228.46,228.38,26.28805923]
["bitfinex","SOLUSD",1733124855002,26.28805923,228.44,228.37,26.28805923]
["bitfinex","SOLUSD",1733124855201,26.28805923,228.45,228.38,26.28805923]
["bitfinex","SOLUSD",1733124855402,27.37983445,228.44,228.37,26.28805923]
["bitfinex","SOLUSD",1733124856386,26.28805923,228.42,228.35,2.34991426]
["bitfinex","SOLUSD",1733124856594,27.3799184,228.44,228.37,26.28805923]
["bitfinex","SOLUSD",1733124856800,27.3799184,228.44,228.34,16.2673]
["bitfinex","SOLUSD",1733124857008,26.28805923,228.43,228.36,26.28805923]
["bitfinex","SOLUSD",1733124857589,26.28805923,228.44,228.36,26.28805923]
["bitfinex","SOLUSD",1733124857890,1.09182217,228.43,228.37,0.12549]
["bitfinex","SOLUSD",1733124858491,1.09182217,228.43,228.37,26.41354923]
["bitfinex","SOLUSD",1733124858695,1.09180071,228.43,228.37,26.41354923]
["bitfinex","SOLUSD",1733124858891,26.28805923,228.45,228.38,26.28805923]
["bitfinex","SOLUSD",1733124859093,26.28805923,228.48,228.41,26.28805923]
["bitfinex","SOLUSD",1733124859498,1.09158457,228.47,228.41,26.28805923]
["bitfinex","SOLUSD",1733124859699,27.3796438,228.47,228.39,26.28805923]
["bitfinex","SOLUSD",1733124859916,26.28805923,228.46,228.39,0.12549]
["bitfinex","SOLUSD",1733124860093,1.09172728,228.45,228.39,0.12549]
["bitfinex","SOLUSD",1733124860411,26.28805923,228.46,228.39,26.41354923]
["bitfinex","SOLUSD",1733124861994,1.09169513,228.45,228.38,26.28805923]
["bitfinex","SOLUSD",1733124862191,26.28805923,228.43,228.37,0.12549]
["bitfinex","SOLUSD",1733124862594,1.09179843,228.42,228.35,26.28805923]
["bitfinex","SOLUSD",1733124863304,26.28805923,228.43,228.35,26.28805923]
["bitfinex","SOLUSD",1733124863492,26.28805923,228.43,228.36,26.28805923]
["bitfinex","SOLUSD",1733124863691,16.45604256,228.43,228.36,16.45604256]
["bitfinex","SOLUSD",1733124863913,16.45604256,228.43,228.36,0.12549]
["bitfinex","SOLUSD",1733124864497,16.45604256,228.4,228.35,0.12549]
["bitfinex","SOLUSD",1733124864698,16.45604256,228.4,228.34,4.388]
["bitfinex","SOLUSD",1733124864905,3.283,228.45,228.3,70.0]
["bitfinex","SOLUSD",1733124864906,16.45604256,228.36,228.3,70.0]
["bitfinex","SOLUSD",1733124865102,16.45604256,228.36,228.29,33.01804256]
["bitfinex","SOLUSD",1733124865302,1.09211646,228.42,228.3,16.45604256]
["bitfinex","SOLUSD",1733124865303,16.45604256,228.37,228.3,16.45604256]
["bitfinex","SOLUSD",1733124865613,16.45604256,228.37,228.31,4.388]
["bitfinex","SOLUSD",1733124866603,16.45604256,228.37,228.32,0.12549]
["bitfinex","SOLUSD",1733124867700,1.09212499,228.36,228.31,4.388]
["bitfinex","SOLUSD",1733124867915,17.54816755,228.36,228.32,4.388]
["bitfinex","SOLUSD",1733124868415,16.45604256,228.33,228.28,4.378]
["bitfinex","SOLUSD",1733124868591,16.45604256,228.36,228.29,20.83404256]
["bitfinex","SOLUSD",1733124868793,1.09220609,228.41,228.35,16.45604256]
["bitfinex","SOLUSD",1733124869120,3.2828,228.46,228.32,70.0]
["bitfinex","SOLUSD",1733124869121,1.0919132,228.44,228.38,16.45604256]
["bitfinex","SOLUSD",1733124869295,1.09177495,228.47,228.37,4.50349]
["bitfinex","SOLUSD",1733124869491,1.09163923,228.46,228.38,0.12549]
["bitfinex","SOLUSD",1733124869691,1.09167537,228.49,228.38,0.12549]
["bitfinex","SOLUSD",1733124870420,16.45604256,228.45,228.4,4.378]
["bitfinex","SOLUSD",1733124870718,17.54783687,228.44,228.39,4.378]
["bitfinex","SOLUSD",1733124870916,16.45604256,228.43,228.39,4.378]
["bitfinex","SOLUSD",1733124871157,16.45604256,228.42,228.39,4.378]
["bitfinex","SOLUSD",1733124871309,16.45604256,228.4,228.34,0.12549]
["bitfinex","SOLUSD",1733124871515,16.45604256,228.38,228.32,4.50349]
["bitfinex","SOLUSD",1733124871698,16.45604256,228.4,228.33,20.83404256]
["bitfinex","SOLUSD",1733124872019,17.54803025,228.39,228.33,4.378]
["bitfinex","SOLUSD",1733124872223,16.45604256,228.41,228.34,16.45604256]
["bitfinex","SOLUSD",1733124872595,1.09193156,228.4,228.36,4.378]
["bitfinex","SOLUSD",1733124872815,17.54797412,228.4,228.36,4.378]
["bitfinex","SOLUSD",1733124872997,16.45604256,228.39,228.33,0.12549]
["bitfinex","SOLUSD",1733124873197,16.45604256,228.4,228.33,16.45604256]
["bitfinex","SOLUSD",1733124873399,16.45604256,228.4,228.34,0.12549]
["bitfinex","SOLUSD",1733124873627,1.09198912,228.39,228.34,0.12549]
["bitfinex","SOLUSD",1733124873818,1.09199293,228.39,228.34,0.12549]
["bitfinex","SOLUSD",1733124874129,16.45604256,228.38,228.33,4.378]
["bitfinex","SOLUSD",1733124874419,1.09208984,228.37,228.33,4.378]
["bitfinex","SOLUSD",1733124874830,17.5481324,228.37,228.33,4.378]
["bitfinex","SOLUSD",1733124875007,17.5481324,228.37,228.3,4.378]
["bitfinex","SOLUSD",1733124875328,17.5481324,228.37,228.3,20.83404256]
["bitfinex","SOLUSD",1733124875911,17.5481324,228.37,228.31,0.12549]
["bitfinex","SOLUSD",1733124876115,16.45604256,228.34,228.29,0.12549]
["bitfinex","SOLUSD",1733124876314,16.45604256,228.37,228.29,16.45604256]
["bitfinex","SOLUSD",1733124876605,16.45604256,228.38,228.31,16.45604256]
["bitfinex","SOLUSD",1733124876930,1.09212948,228.37,228.31,20.83404256]
["bitfinex","SOLUSD",1733124877120,17.54814743,228.38,228.31,20.83404256]
["bitfinex","SOLUSD",1733124877304,1.09207424,228.4,228.34,16.45604256]
["bitfinex","SOLUSD",1733124877625,17.54801813,228.46,228.39,16.45604256]
["bitfinex","SOLUSD",1733124877799,1.09197557,228.46,228.41,16.45604256]
["bitfinex","SOLUSD",1733124878008,1.09166764,228.47,228.41,16.45604256]
["bitfinex","SOLUSD",1733124878708,17.5477102,228.47,228.4,20.83404256]
["bitfinex","SOLUSD",1733124879027,17.5477102,228.47,228.41,0.12549]
["bitfinex","SOLUSD",1733124879227,1.09166764,228.47,228.41,16.58153256]
["bitfinex","SOLUSD",1733124881117,1.09163862,228.48,228.44,16.45604256]
["bitfinex","SOLUSD",1733124881321,17.54761269,228.5,228.43,20.83404256]
["bitfinex","SOLUSD",1733124882114,17.54761269,228.5,228.41,0.12549]
["bitfinex","SOLUSD",1733124882115,16.45604256,228.48,228.41,16.58153256]
["bitfinex","SOLUSD",1733124882320,16.45604256,228.46,228.41,0.12549]
["bitfinex","SOLUSD",1733124882627,17.54777505,228.45,228.4,4.378]
["bitfinex","SOLUSD",1733124882827,16.45604256,228.44,228.38,0.12549]
["bitfinex","SOLUSD",1733124883130,1.09180196,228.43,228.37,0.12549]
["bitfinex","SOLUSD",1733124883332,1.09180196,228.43,228.37,4.50349]
["bitfinex","SOLUSD",1733124884715,16.45604256,228.41,228.34,20.83404256]
["bitfinex","SOLUSD",1733124884943,16.45604256,228.42,228.36,4.378]
["bitfinex","SOLUSD",1733124885235,16.45604256,228.43,228.36,20.83404256]
["bitfinex","SOLUSD",1733124885445,1.09187342,228.42,228.36,20.83404256]
["bitfinex","SOLUSD",1733124887513,17.54791598,228.42,228.36,4.378]
["bitfinex","SOLUSD",1733124889012,16.45604256,228.41,228.35,4.378]
["bitfinex","SOLUSD",1733124889308,1.09200763,228.4,228.35,4.378]
["bitfinex","SOLUSD",1733124889509,16.45604256,228.39,228.35,4.378]
["bitfinex","SOLUSD",1733124889717,16.45604256,228.36,228.23,70.0]
["bitfinex","SOLUSD",1733124889943,16.45604256,228.36,228.24,4.378]
["bitfinex","SOLUSD",1733124889944,16.45604256,228.3,228.24,4.378]
["bitfinex","SOLUSD",1733124890139,1.09241719,228.29,228.24,4.378]
["bitfinex","SOLUSD",1733124890331,17.548526,228.29,228.24,4.378]
["bitfinex","SOLUSD",1733124890527,16.45604256,228.28,228.2,23.09504256]
["bitfinex","SOLUSD",1733124890743,16.45604256,228.24,228.16,16.1364]
["bitfinex","SOLUSD",1733124890942,16.45604256,228.22,228.14,6.639]
["bitfinex","SOLUSD",1733124891144,1.09284928,228.21,228.15,16.45604256]
["bitfinex","SOLUSD",1733124891351,17.54889184,228.21,228.13,16.45604256]
["bitfinex","SOLUSD",1733124891850,16.45604256,228.19,228.12,16.45604256]
["bitfinex","SOLUSD",1733124892018,1.09305106,228.18,228.12,16.45604256]
["bitfinex","SOLUSD",1733124892322,1.09300308,228.18,228.12,16.45604256]
["bitfinex","SOLUSD",1733124892522,1.09300308,228.18,228.13,16.45604256]
["bitfinex","SOLUSD",1733124892721,1.09300308,228.18,228.13,20.83404256]
["bitfinex","SOLUSD",1733124893036,1.09300308,228.18,228.13,4.378]
["bitfinex","SOLUSD",1733124893747,1.09300308,228.18,228.12,0.12549]
["bitfinex","SOLUSD",1733124894347,1.09300308,228.18,228.12,26.38805339]
["bitfinex","SOLUSD",1733124895739,1.09300308,228.18,228.09,0.517519]
["bitfinex","SOLUSD",1733124895740,1.09300308,228.18,228.11,26.38805339]
["bitfinex","SOLUSD",1733124895943,27.48105647,228.18,228.11,26.38805339]
["bitfinex","SOLUSD",1733124896531,1.09300308,228.18,228.12,26.38805339]
["bitfinex","SOLUSD",1733124900061,27.48120982,228.17,228.1,26.51354339]
["bitfinex","SOLUSD",1733124900831,26.38805339,228.15,228.09,0.517519]
["bitfinex","SOLUSD",1733124901032,9.316,228.21,228.09,0.517519]
["bitfinex","SOLUSD",1733124901033,26.38805339,228.14,228.09,0.517519]
["bitfinex","SOLUSD",1733124901437,26.38805339,228.15,228.09,0.517519]
["bitfinex","SOLUSD",1733124902034,26.38805339,228.16,228.09,26.90557239]
["bitfinex","SOLUSD",1733124902354,1.09318845,228.15,228.09,26.90557239]
["bitfinex","SOLUSD",1733124902856,26.38805339,228.14,228.09,0.517519]
["bitfinex","SOLUSD",1733124903155,26.38805339,228.16,228.09,26.90557239]
["bitfinex","SOLUSD",1733124903357,1.09333607,228.17,228.12,26.38805339]
["bitfinex","SOLUSD",1733124903358,1.09322333,228.17,228.12,26.38805339]
["bitfinex","SOLUSD",1733124903533,6.0296,228.21,228.15,26.38805339]
["bitfinex","SOLUSD",1733124903738,1.09297272,228.2,228.16,26.38805339]
["bitfinex","SOLUSD",1733124904339,1.09291759,228.21,228.17,26.38805339]
["bitfinex","SOLUSD",1733124904856,21.09291759,228.21,228.16,26.38805339]
["bitfinex","SOLUSD",1733124905368,1.09287068,228.22,228.17,26.38805339]
["bitfinex","SOLUSD",1733124905663,27.48092407,228.22,228.14,26.38805339]
["bitfinex","SOLUSD",1733124905965,26.38805339,228.19,228.12,26.38805339]
["bitfinex","SOLUSD",1733124906162,26.38805339,228.17,228.1,26.51354339]
["bitfinex","SOLUSD",1733124906346,27.48121341,228.16,228.09,26.90557239]
["bitfinex","SOLUSD",1733124906754,26.38805339,228.14,228.09,0.517519]
["bitfinex","SOLUSD",1733124906954,1.09332611,228.13,228.09,0.517519]
["bitfinex","SOLUSD",1733124907364,27.4813795,228.13,228.09,0.517519]
["bitfinex","SOLUSD",1733124908057,1.09332611,228.13,228.09,0.517519]
["bitfinex","SOLUSD",1733124908257,1.09331461,228.14,228.09,0.517519]
["bitfinex","SOLUSD",1733124908463,27.481368,228.14,228.09,0.517519]
["bitfinex","SOLUSD",1733124910079,33.96485002,228.21,228.13,26.38805339]
["bitfinex","SOLUSD",1733124910272,33.96485002,228.21,228.14,26.38805339]
["bitfinex","SOLUSD",1733124910273,7.57679663,228.21,228.14,26.38805339]
["bitfinex","SOLUSD",1733124911160,1.09329663,228.21,228.14,26.38805339]
["bitfinex","SOLUSD",1733124911457,1.09329663,228.21,228.15,26.51354339]
["bitfinex","SOLUSD",1733124911774,20.0,228.2,228.17,26.38805339]
["bitfinex","SOLUSD",1733124912064,1.09284116,228.23,228.19,26.51354339]
["bitfinex","SOLUSD",1733124912278,1.0926827,228.28,228.22,26.38805339]
["bitfinex","SOLUSD",1733124912457,1.09255258,228.29,228.24,26.38805339]
["bitfinex","SOLUSD",1733124912994,1.09249783,228.31,228.27,26.38805339]
["bitfinex","SOLUSD",1733124913268,1.09249783,228.35,228.3,26.38805339]
["bitfinex","SOLUSD",1733124913579,16.47039148,228.33,228.26,16.59588148]
["bitfinex","SOLUSD",1733124913749,1.09238303,228.32,228.26,0.12549]
["bitfinex","SOLUSD",1733124913950,1.09233543,228.39,228.26,70.12549]
["bitfinex","SOLUSD",1733124914253,1.09233543,228.39,228.27,0.12549]
["bitfinex","SOLUSD",1733124914768,1.09233543,228.39,228.25,0.12549]
["bitfinex","SOLUSD",1733124914974,16.47039148,228.36,228.29,93.902374]
["bitfinex","SOLUSD",1733124915275,16.47039148,228.38,228.31,16.47039148]
["bitfinex","SOLUSD",1733124915450,20.0,228.35,228.32,16.47039148]
["bitfinex","SOLUSD",1733124915654,20.0,228.36,228.32,26.34107596]
["bitfinex","SOLUSD",1733124915974,20.0,228.36,228.31,26.34107596]
["bitfinex","SOLUSD",1733124915975,20.0,228.35,228.31,26.34107596]
["bitfinex","SOLUSD",1733124916148,1.09206562,228.35,228.29,26.34107596]
["bitfinex","SOLUSD",1733124916342,20.0,228.36,228.3,26.34107596]
["bitfinex","SOLUSD",1733124916580,21.09216611,228.36,228.31,26.34107596]
["bitfinex","SOLUSD",1733124917074,20.0,228.36,228.32,26.34107596]
["bitfinex","SOLUSD",1733124917249,20.0,228.38,228.33,26.34107596]
["bitfinex","SOLUSD",1733124917452,27.43322566,228.41,228.37,26.34107596]
["bitfinex","SOLUSD",1733124917453,1.0921497,228.41,228.37,26.34107596]
["bitfinex","SOLUSD",1733124917661,1.0921497,228.41,228.34,26.34107596]
["bitfinex","SOLUSD",1733124917662,26.34107596,228.41,228.34,26.34107596]
["bitfinex","SOLUSD",1733124917858,26.34107596,228.37,228.3,26.34107596]
["bitfinex","SOLUSD",1733124918060,26.34107596,228.35,228.28,26.34107596]
["bitfinex","SOLUSD",1733124918262,26.34107596,228.32,228.23,6.1723]
["bitfinex","SOLUSD",1733124918875,26.34107596,228.33,228.26,26.34107596]
["bitfinex","SOLUSD",1733124919077,26.34107596,228.35,228.28,26.34107596]
["bitfinex","SOLUSD",1733124919381,27.43333245,228.34,228.27,26.34107596]
["bitfinex","SOLUSD",1733124920282,20.0,228.31,228.25,26.34107596]
["bitfinex","SOLUSD",1733124920464,1.09241713,228.31,228.25,26.34107596]
["bitfinex","SOLUSD",1733124920980,26.34107596,228.34,228.27,26.34107596]
["bitfinex","SOLUSD",1733124921155,1.09228028,228.33,228.27,26.34107596]
["bitfinex","SOLUSD",1733124921555,27.43335624,228.33,228.26,26.34107596]
["bitfinex","SOLUSD",1733124921775,26.34107596,228.32,228.25,26.34107596]
["bitfinex","SOLUSD",1733124921953,26.34107596,228.33,228.26,26.34107596]
["bitfinex","SOLUSD",1733124922564,27.43337304,228.32,228.24,26.34107596]
["bitfinex","SOLUSD",1733124922771,26.34107596,228.31,228.23,26.34107596]
["bitfinex","SOLUSD",1733124922967,26.34107596,228.31,228.21,70.0]
["bitfinex","SOLUSD",1733124922968,26.34107596,228.29,228.21,26.34107596]
["bitfinex","SOLUSD",1733124923248,1.09246241,228.3,228.18,85.6565]
["bitfinex","SOLUSD",1733124923249,27.43364657,228.28,228.2,26.34107596]
["bitfinex","SOLUSD",1733124923447,26.34107596,228.25,228.17,26.34107596]
["bitfinex","SOLUSD",1733124923653,26.34107596,228.25,228.18,26.34107596]
["bitfinex","SOLUSD",1733124923870,26.34107596,228.28,228.21,26.34107596]
["bitfinex","SOLUSD",1733124924259,20.0,228.27,228.22,26.34107596]
["bitfinex","SOLUSD",1733124924451,20.0,228.27,228.24,26.34107596]
["bitfinex","SOLUSD",1733124924665,20.0,228.27,228.23,26.34107596]
["bitfinex","SOLUSD",1733124924866,20.0,228.27,228.22,30.71907596]
["bitfinex","SOLUSD",1733124925076,20.0,228.27,228.23,26.34107596]
["bitfinex","SOLUSD",1733124925278,20.0,228.27,228.22,30.71907596]
["bitfinex","SOLUSD",1733124925480,20.0,228.27,228.23,26.34107596]
["bitfinex","SOLUSD",1733124925683,1.09248177,228.26,228.22,4.378]
["bitfinex","SOLUSD",1733124926178,46.34107596,228.27,228.22,4.378]
["bitfinex","SOLUSD",1733124926489,1.09263998,228.26,228.22,4.378]
["bitfinex","SOLUSD",1733124926667,26.34107596,228.25,228.18,30.71907596]
["bitfinex","SOLUSD",1733124926873,27.43377797,228.24,228.18,4.378]
["bitfinex","SOLUSD",1733124927066,27.43379017,228.26,228.19,26.34107596]
["bitfinex","SOLUSD",1733124927270,20.0,228.25,228.21,26.34107596]
["bitfinex","SOLUSD",1733124927984,1.09260417,228.27,228.21,26.34107596]
["bitfinex","SOLUSD",1733124927985,20.0,228.26,228.21,26.34107596]
["bitfinex","SOLUSD",1733124928162,20.0,228.25,228.21,26.34107596]
["bitfinex","SOLUSD",1733124928361,1.09263358,228.24,228.18,26.34107596]
["bitfinex","SOLUSD",1733124928691,1.09263358,228.24,228.19,26.34107596]
["bitfinex","SOLUSD",1733124928993,20.0,228.25,228.21,26.34107596]
["bitfinex","SOLUSD",1733124929171,21.09258503,228.27,228.23,26.34107596]
["bitfinex","SOLUSD",1733124929371,20.0,228.26,228.22,26.34107596]
["bitfinex","SOLUSD",1733124929878,20.0,228.26,228.21,26.34107596]
["bitfinex","SOLUSD",1733124930780,26.34107596,228.24,228.16,26.34107596]
["bitfinex","SOLUSD",1733124930966,27.43370062,228.25,228.18,26.34107596]
["bitfinex","SOLUSD",1733124931163,46.34107596,228.26,228.19,26.34107596]
["bitfinex","SOLUSD",1733124931379,20.0,228.26,228.2,26.34107596]
["bitfinex","SOLUSD",1733124932792,21.09259903,228.26,228.2,26.34107596]
["bitfinex","SOLUSD",1733124933697,47.43367499,228.26,228.19,26.34107596]
["bitfinex","SOLUSD",1733124933888,26.34107596,228.24,228.17,30.71907596]
["bitfinex","SOLUSD",1733124934188,26.34107596,228.21,228.14,26.34107596]
["bitfinex","SOLUSD",1733124934370,26.34107596,228.2,228.13,30.71907596]
["bitfinex","SOLUSD",1733124934765,27.43394518,228.19,228.12,26.34107596]
["bitfinex","SOLUSD",1733124935061,26.34107596,228.16,228.09,31.23659496]
["bitfinex","SOLUSD",1733124935258,9.3453,228.23,228.09,0.517519]
["bitfinex","SOLUSD",1733124935259,26.34107596,228.1,228.09,0.517519]
["bitfinex","SOLUSD",1733124935702,20.0,228.11,228.09,0.517519]
["bitfinex","SOLUSD",1733124935875,17.6012089,228.1,228.09,0.517519]
["bitfinex","SOLUSD",1733124937279,37.60122003,228.11,228.09,0.517519]
["bitfinex","SOLUSD",1733124937870,20.0,228.1,228.09,0.517519]
["bitfinex","SOLUSD",1733124938568,17.60122003,228.11,228.09,0.517519]
["bitfinex","SOLUSD",1733124938768,16.50773271,228.11,228.09,0.517519]
["bitfinex","SOLUSD",1733124938998,17.60110927,228.1,228.09,0.517519]
["bitfinex","SOLUSD",1733124943395,17.60110927,228.1,228.09,1.9e-05]
["bitfinex","SOLUSD",1733124946672,1.09350496,228.12,228.09,16.50775171]
["bitfinex","SOLUSD",1733124946875,17.60100227,228.16,228.09,16.50775171]
["bitfinex","SOLUSD",1733124947180,16.50773271,228.15,228.09,1.9e-05]
["bitfinex","SOLUSD",1733124947388,1.09325235,228.14,228.09,1.9e-05]
["bitfinex","SOLUSD",1733124948782,16.50773271,228.13,228.09,1.9e-05]
["bitfinex","SOLUSD",1733124949073,1.09328863,228.12,228.09,1.9e-05]
["bitfinex","SOLUSD",1733124949292,16.50773271,228.15,228.09,1.9e-05]
["bitfinex","SOLUSD",1733124949487,1.09319222,228.14,228.09,1.9e-05]
["bitfinex","SOLUSD",1733124949691,1.09323413,228.15,228.09,16.50775171]
["bitfinex","SOLUSD",1733124949993,16.50773271,228.16,228.09,16.50775171]
["bitfinex","SOLUSD",1733124951796,16.50773271,228.13,228.09,1.9e-05]
["bitfinex","SOLUSD",1733124951997,1.09337035,228.12,228.09,1.9e-05]
["bitfinex","SOLUSD",1733124952303,3.2869,228.18,228.09,1.9e-05]
["bitfinex","SOLUSD",1733124952304,16.50773271,228.15,228.09,1.9e-05]
["bitfinex","SOLUSD",1733124952506,1.09319352,228.14,228.09,1.9e-05]
["bitfinex","SOLUSD",1733124952998,16.50773271,228.16,228.09,16.50775171]
["bitfinex","SOLUSD",1733124953197,1.09315737,228.15,228.09,16.50775171]
["bitfinex","SOLUSD",1733124953401,16.50773271,228.21,228.14,16.50773271]
["bitfinex","SOLUSD",1733124953576,1.09295765,228.2,228.14,16.50773271]
["bitfinex","SOLUSD",1733124953783,17.60069036,228.2,228.13,16.63322271]
["bitfinex","SOLUSD",1733124954086,17.60069036,228.2,228.13,16.50773271]
["bitfinex","SOLUSD",1733124954308,1.09295765,228.2,228.14,16.50773271]
["bitfinex","SOLUSD",1733124954479,16.50773271,228.2,228.14,0.12549]
["bitfinex","SOLUSD",1733124954679,16.50773271,228.21,228.14,16.63322271]
["bitfinex","SOLUSD",1733124954872,16.50773271,228.19,228.15,4.378]
["bitfinex","SOLUSD",1733124955078,16.50773271,228.18,228.13,0.12549]
["bitfinex","SOLUSD",1733124955295,16.50773271,228.21,228.15,0.12549]
["bitfinex","SOLUSD",1733124955891,16.50773271,228.23,228.16,16.50773271]
["bitfinex","SOLUSD",1733124956098,16.50773271,228.24,228.17,16.50773271]
["bitfinex","SOLUSD",1733124956273,16.50773271,228.22,228.17,0.12549]
["bitfinex","SOLUSD",1733124956776,16.50773271,228.21,228.16,0.12549]
["bitfinex","SOLUSD",1733124957081,16.50773271,228.22,228.16,0.12549]
["bitfinex","SOLUSD",1733124960405,16.50773271,228.22,228.16,23.902374]
["bitfinex","SOLUSD",1733124960615,16.50773271,228.22,228.16,40.66108671]
["bitfinex","SOLUSD",1733124960908,16.50773271,228.22,228.13,74.378]
["bitfinex","SOLUSD",1733124960909,16.50773271,228.24,228.18,24.153354]
["bitfinex","SOLUSD",1733124961229,16.50773271,228.22,228.18,0.12549]
["bitfinex","SOLUSD",1733124961511,16.50773271,228.21,228.15,0.25098]
["bitfinex","SOLUSD",1733124961809,16.50773271,228.2,228.14,0.25098]
["bitfinex","SOLUSD",1733124961978,16.50773271,228.21,228.14,16.75871271]
["bitfinex","SOLUSD",1733124962394,16.50773271,228.2,228.14,0.25098]
["bitfinex","SOLUSD",1733124962706,1.09286345,228.26,228.14,0.25098]
["bitfinex","SOLUSD",1733124962707,16.50773271,228.19,228.14,0.25098]
["bitfinex","SOLUSD",1733124962916,16.50773271,228.2,228.15,0.12549]
["bitfinex","SOLUSD",1733124963209,16.50773271,228.19,228.14,0.12549]
["bitfinex","SOLUSD",1733124963397,16.50773271,228.16,228.12,22.0366]
["bitfinex","SOLUSD",1733124963613,16.50773271,228.13,228.07,16.5889]
["bitfinex","SOLUSD",1733124963788,16.50773271,228.11,228.07,16.5889]
["bitfinex","SOLUSD",1733124963984,16.50773271,228.1,228.07,16.5889]
["bitfinex","SOLUSD",1733124964286,16.50773271,228.1,228.01,16.50773271]
["bitfinex","SOLUSD",1733124964486,16.50773271,228.1,228.01,15.5253]
["bitfinex","SOLUSD",1733124964806,16.50773271,228.1,228.02,4.50349]
["bitfinex","SOLUSD",1733124965013,16.50773271,228.1,228.02,4.378]
["bitfinex","SOLUSD",1733124965885,16.50773271,228.1,228.02,20.88573271]
["bitfinex","SOLUSD",1733124966087,33.776884,228.22,228.01,85.5253]
["bitfinex","SOLUSD",1733124966088,1.09335135,228.2,228.09,16.50775171]
["bitfinex","SOLUSD",1733124966286,1.09335135,228.2,228.14,16.50773271]
["bitfinex","SOLUSD",1733124966505,16.50773271,228.21,228.14,16.50773271]
["bitfinex","SOLUSD",1733124966712,16.50773271,228.22,228.15,16.63322271]
["bitfinex","SOLUSD",1733124967014,1.09291748,228.27,228.21,16.50773271]
["bitfinex","SOLUSD",1733124967197,16.50773271,228.3,228.23,16.50773271]
["bitfinex","SOLUSD",1733124967402,1.09250732,228.29,228.23,16.50773271]
["bitfinex","SOLUSD",1733124967731,1.09250732,228.29,228.23,26.3599357]
["bitfinex","SOLUSD",1733124967887,26.3599357,228.33,228.26,26.3599357]
["bitfinex","SOLUSD",1733124968084,1.09237801,228.32,228.26,26.3599357]
["bitfinex","SOLUSD",1733124968306,26.3599357,228.29,228.23,6.4912]
["bitfinex","SOLUSD",1733124968617,26.3599357,228.27,228.23,6.4912]
["bitfinex","SOLUSD",1733124968797,26.3599357,228.27,228.2,26.6109157]
["bitfinex","SOLUSD",1733124968999,26.3599357,228.3,228.23,26.3599357]
["bitfinex","SOLUSD",1733124970796,26.3599357,228.27,228.2,26.3599357]
["bitfinex","SOLUSD",1733124971004,27.45256169,228.26,228.2,0.25098]
["bitfinex","SOLUSD",1733124971295,26.3599357,228.28,228.21,26.3599357]
["bitfinex","SOLUSD",1733124971510,1.09253115,228.27,228.21,26.3599357]
["bitfinex","SOLUSD",1733124971715,27.45246685,228.27,228.2,26.4854257]
["bitfinex","SOLUSD",1733124972010,27.45246685,228.27,228.21,0.12549]
["bitfinex","SOLUSD",1733124972520,26.3599357,228.25,228.19,0.12549]
["bitfinex","SOLUSD",1733124973106,1.09269358,228.24,228.18,0.25098]
["bitfinex","SOLUSD",1733124973318,26.3599357,228.23,228.18,0.25098]
["bitfinex","SOLUSD",1733124973533,5.0,228.35,228.12,92.9943]
["bitfinex","SOLUSD",1733124973534,26.3599357,228.19,228.12,49.3542357]
["bitfinex","SOLUSD",1733124973819,26.3599357,228.2,228.13,26.3599357]
["bitfinex","SOLUSD",1733124974025,26.3599357,228.2,228.12,22.9943]
["bitfinex","SOLUSD",1733124974207,26.3599357,228.2,228.13,26.3599357]
["bitfinex","SOLUSD",1733124974825,26.3599357,228.2,228.14,0.12549]
["bitfinex","SOLUSD",1733124975030,26.3599357,228.17,228.12,22.9943]
["bitfinex","SOLUSD",1733124975210,26.3599357,228.15,228.09,1.9e-05]
["bitfinex","SOLUSD",1733124975402,26.3599357,228.16,228.09,26.3599547]
["bitfinex","SOLUSD",1733124975605,26.3599357,228.2,228.13,26.3599357]
["bitfinex","SOLUSD",1733124975814,1.09294381,228.19,228.13,26.3599357]
["bitfinex","SOLUSD",1733124976103,26.3599357,228.19,228.1,0.12549]
["bitfinex","SOLUSD",1733124976434,26.3599357,228.17,228.1,26.6109157]
["bitfinex","SOLUSD",1733124976731,26.3599357,228.15,228.09,0.125509]
["bitfinex","SOLUSD",1733124977099,1.09311329,228.2,228.12,26.3599357]
["bitfinex","SOLUSD",1733124977299,1.09294217,228.24,228.19,26.3599357]
["bitfinex","SOLUSD",1733124977535,1.09273306,228.25,228.2,26.3599357]
["bitfinex","SOLUSD",1733124977729,1.09273306,228.25,228.18,26.3599357]
["bitfinex","SOLUSD",1733124977926,26.3599357,228.24,228.17,26.3599357]
["bitfinex","SOLUSD",1733124978120,1.09277521,228.23,228.18,0.12549]
["bitfinex","SOLUSD",1733124978425,26.3599357,228.27,228.2,0.12549]
["bitfinex","SOLUSD",1733124978607,27.45259332,228.26,228.2,0.12549]
["bitfinex","SOLUSD",1733124978809,26.3599357,228.25,228.2,0.12549]
["bitfinex","SOLUSD",1733124979011,1.09272387,228.24,228.19,0.12549]
["bitfinex","SOLUSD",1733124979237,27.45265957,228.24,228.17,0.12549]
["bitfinex","SOLUSD",1733124979406,26.3599357,228.21,228.15,0.12549]
["bitfinex","SOLUSD",1733124979610,26.3599357,228.16,228.07,32.6472357]
["bitfinex","SOLUSD",1733124979833,26.3599357,228.12,228.04,26.3599357]
["bitfinex","SOLUSD",1733124980037,20.0,228.19,228.04,26.3599357]
["bitfinex","SOLUSD",1733124980209,21.09331736,228.18,228.01,76.1642]
["bitfinex","SOLUSD",1733124980405,20.0,228.14,227.95,76.2849]
["bitfinex","SOLUSD",1733124980624,1.09361932,228.13,227.95,76.2849]
["bitfinex","SOLUSD",1733124981240,26.3599357,228.1,228.01,26.3599357]
["bitfinex","SOLUSD",1733124981442,26.3599357,228.1,228.02,26.3599357]
["bitfinex","SOLUSD",1733124981734,50.1368197,228.1,227.99,26.3599357]
["bitfinex","SOLUSD",1733124981907,51.23061143,228.1,227.94,20.6691]
["bitfinex","SOLUSD",1733124982116,27.45372743,228.1,228.03,26.3599357]
["bitfinex","SOLUSD",1733124982326,1.09379173,228.1,228.04,26.3599357]
["bitfinex","SOLUSD",1733124982717,27.45372743,228.1,228.02,26.3599357]
["bitfinex","SOLUSD",1733124983033,51.23061143,228.1,227.98,26.3599357]
["bitfinex","SOLUSD",1733124983331,51.23061143,228.1,227.94,16.2911]
["bitfinex","SOLUSD",1733124983332,51.23061143,228.1,228.01,26.3599357]
["bitfinex","SOLUSD",1733124983504,51.23061143,228.1,227.99,26.3599357]
["bitfinex","SOLUSD",1733124983711,51.23061143,228.1,228.0,26.3599357]
["bitfinex","SOLUSD",1733124984629,51.23061143,228.1,228.03,26.3599357]
["bitfinex","SOLUSD",1733124984837,24.87067573,228.1,228.03,26.3599357]
["bitfinex","SOLUSD",1733124985038,24.87067573,228.1,227.94,16.2911]
["bitfinex","SOLUSD",1733124985039,24.87067573,228.1,228.04,26.3599357]
["bitfinex","SOLUSD",1733124985841,51.23061143,228.1,228.01,26.3599357]
["bitfinex","SOLUSD",1733124986415,51.23061143,228.1,227.94,16.2911]
["bitfinex","SOLUSD",1733124986416,51.23061143,228.1,228.02,26.3599357]
["bitfinex","SOLUSD",1733124986723,24.87067573,228.1,228.05,26.3599357]
["bitfinex","SOLUSD",1733124987717,24.87067573,228.1,228.04,26.3599357]
["bitfinex","SOLUSD",1733124987922,24.87067573,228.1,228.05,26.3599357]
["bitfinex","SOLUSD",1733124988119,21.09379173,228.1,228.04,26.3599357]
["bitfinex","SOLUSD",1733124988319,47.45372743,228.1,228.02,26.3599357]
["bitfinex","SOLUSD",1733124988521,21.09379173,228.1,228.04,26.3599357]
["bitfinex","SOLUSD",1733124988721,21.09379173,228.1,228.09,26.3599547]
["bitfinex","SOLUSD",1733124989339,21.09379173,228.1,228.09,1.9e-05]
["bitfinex","SOLUSD",1733124990253,44.87067573,228.1,228.09,1.9e-05]
["bitfinex","SOLUSD",1733124990743,21.09379173,228.1,228.09,1.9e-05]
["bitfinex","SOLUSD",1733124991441,44.87067573,228.1,228.09,1.9e-05]
["bitfinex","SOLUSD",1733124991747,71.23061143,228.1,228.09,1.9e-05]
["bitfinex","SOLUSD",1733124992549,76.23061143,228.1,228.09,1.9e-05]
["bitfinex","SOLUSD",1733124994344,23.776884,228.03,227.92,26.3599357]
["bitfinex","SOLUSD",1733124994652,26.3599357,228.0,227.92,26.3599357]
["bitfinex","SOLUSD",1733124994954,20.0,227.97,227.91,26.3599357]
["bitfinex","SOLUSD",1733124995161,20.0,227.95,227.87,16.6163]
["bitfinex","SOLUSD",1733124995455,20.0,227.95,227.88,26.3599357]
["bitfinex","SOLUSD",1733124995456,1.09437626,227.94,227.88,26.3599357]
["bitfinex","SOLUSD",1733124996349,20.0,227.91,227.86,26.8774547]
["bitfinex","SOLUSD",1733124996521,1.09446903,227.9,227.86,26.8774547]
["bitfinex","SOLUSD",1733124996726,20.0,227.91,227.88,26.3599357]
["bitfinex","SOLUSD",1733124996940,1.09444794,227.9,227.87,26.3599357]
["bitfinex","SOLUSD",1733124997147,1.09444794,227.9,227.89,26.3599357]
["bitfinex","SOLUSD",1733124997328,20.0,227.87,227.86,0.517519]
["bitfinex","SOLUSD",1733124997535,21.09465579,227.87,227.86,0.517519]
["bitfinex","SOLUSD",1733124997956,44.87153979,227.87,227.86,0.517519]
["bitfinex","SOLUSD",1733124998133,21.09465579,227.87,227.86,0.517519]
["bitfinex","SOLUSD",1733124998641,1.09465579,227.87,227.86,0.517519]
["bitfinex","SOLUSD",1733124999361,1.09473415,227.88,227.86,0.517519]
["bitfinex","SOLUSD",1733124999849,20.0,227.87,227.86,0.517519]
["bitfinex","SOLUSD",1733125000255,21.09468171,227.87,227.86,0.517519]
["bitfinex","SOLUSD",1733125000831,1.09468171,227.87,227.86,0.517519]
["bitfinex","SOLUSD",1733125001024,20.0,227.89,227.86,26.8774547]
["bitfinex","SOLUSD",1733125001238,1.09460272,227.88,227.86,26.8774547]
["bitfinex","SOLUSD",1733125001439,1.09460272,227.88,227.87,26.3599357]
["bitfinex","SOLUSD",1733125001732,1.09460272,227.88,227.86,0.517519]
["bitfinex","SOLUSD",1733125002153,1.09460272,227.88,227.87,26.3599357]
["bitfinex","SOLUSD",1733125002335,1.09450184,227.94,227.87,26.3599357]
["bitfinex","SOLUSD",1733125002535,1.09450184,227.94,227.89,26.3599357]
["bitfinex","SOLUSD",1733125003261,27.45443754,227.94,227.87,26.3599357]
["bitfinex","SOLUSD",1733125003745,1.09450184,227.94,227.87,26.3599357]
["bitfinex","SOLUSD",1733125004133,20.0,227.92,227.87,26.3599357]
["bitfinex","SOLUSD",1733125004454,1.09449857,227.91,227.88,26.3599357]
["bitfinex","SOLUSD",1733125005067,1.09449857,227.91,227.87,26.3599357]
["bitfinex","SOLUSD",1733125005937,1.09449857,227.91,227.86,26.8774547]
["bitfinex","SOLUSD",1733125006434,20.0,227.88,227.86,0.517519]
["bitfinex","SOLUSD",1733125006659,26.3599357,227.9,227.86,0.517519]
["bitfinex","SOLUSD",1733125006660,21.09464742,227.87,227.86,0.517519]
["bitfinex","SOLUSD",1733125006839,1.09464742,227.87,227.86,26.8774547]
["bitfinex","SOLUSD",1733125007036,20.0,227.87,227.86,0.517519]
["bitfinex","SOLUSD",1733125007345,21.09472972,227.87,227.86,0.517519]
["bitfinex","SOLUSD",1733125008942,47.45466542,227.87,227.86,0.517519]
["bitfinex","SOLUSD",1733125009139,76.23154942,227.87,227.86,1.9e-05]
["bitfinex","SOLUSD",1733125010237,5.0,227.81,227.66,15.2774]
["bitfinex","SOLUSD",1733125010438,26.3599357,227.77,227.69,26.3599357]
["bitfinex","SOLUSD",1733125010658,1.09527423,227.76,227.69,26.3599357]
["bitfinex","SOLUSD",1733125011761,1.09527423,227.76,227.74,26.3599357]
["bitfinex","SOLUSD",1733125011959,1.09510635,227.77,227.72,26.3599357]
["bitfinex","SOLUSD",1733125013157,17.09510635,227.78,227.72,26.3599357]
["bitfinex","SOLUSD",1733125013370,43.45504205,227.78,227.71,26.3599357]
["bitfinex","SOLUSD",1733125013661,1.09514628,227.77,227.72,26.4854257]
["bitfinex","SOLUSD",1733125014362,1.09514628,227.77,227.72,0.12549]
["bitfinex","SOLUSD",1733125015354,1.09514628,227.77,227.71,26.3599357]
["bitfinex","SOLUSD",1733125015355,26.3599357,227.76,227.69,26.3599357]
["bitfinex","SOLUSD",1733125015563,1.09525394,227.75,227.69,26.3599357]
["bitfinex","SOLUSD",1733125016254,27.45518964,227.75,227.68,26.3599357]
["bitfinex","SOLUSD",1733125016459,26.3599357,227.74,227.67,26.4854257]
["bitfinex","SOLUSD",1733125016658,1.09529871,227.73,227.69,0.12549]
["bitfinex","SOLUSD",1733125016864,26.3599357,227.7,227.55,22.4062]
["bitfinex","SOLUSD",1733125017049,26.3599357,227.67,227.6,26.3599357]
["bitfinex","SOLUSD",1733125017251,1.09561792,227.66,227.62,26.3599357]
["bitfinex","SOLUSD",1733125017559,1.09547745,227.69,227.56,5.87649434]
["bitfinex","SOLUSD",1733125017763,1.09547745,227.69,227.64,26.3599357]
["bitfinex","SOLUSD",1733125018267,7.4030957,227.78,227.64,26.3599357]
["bitfinex","SOLUSD",1733125018268,27.45539694,227.71,227.64,26.3599357]
["bitfinex","SOLUSD",1733125018650,27.45539694,227.71,227.63,26.8774547]
["bitfinex","SOLUSD",1733125019458,26.3599357,227.7,227.63,26.8774547]
["bitfinex","SOLUSD",1733125019640,1.09552437,227.69,227.63,26.8774547]
["bitfinex","SOLUSD",1733125019967,1.09552437,227.69,227.64,0.12549]
["bitfinex","SOLUSD",1733125020167,1.09552437,227.69,227.63,0.517519]
["bitfinex","SOLUSD",1733125020472,1.09552437,227.69,227.64,26.3599357]
["bitfinex","SOLUSD",1733125020647,1.09545364,227.7,227.65,26.3599357]
["bitfinex","SOLUSD",1733125020853,1.09545364,227.7,227.64,26.3599357]
["bitfinex","SOLUSD",1733125021440,1.09545364,227.7,227.64,0.12549]
["bitfinex","SOLUSD",1733125021875,26.3599357,227.69,227.64,0.12549]
["bitfinex","SOLUSD",1733125022177,1.09545364,227.7,227.64,0.12549]
["bitfinex","SOLUSD",1733125022178,1.09554148,227.68,227.64,0.12549]
["bitfinex","SOLUSD",1733125022969,1.09550566,227.7,227.67,26.4854257]
["bitfinex","SOLUSD",1733125023168,1.09530305,227.73,227.68,26.3599357]
["bitfinex","SOLUSD",1733125023470,1.09520304,227.74,227.71,26.3599357]
["bitfinex","SOLUSD",1733125023650,1.09520304,227.74,227.69,26.3599357]
["bitfinex","SOLUSD",1733125024053,1.09520304,227.74,227.7,0.12549]
["bitfinex","SOLUSD",1733125024968,1.09520833,227.76,227.7,0.12549]
["bitfinex","SOLUSD",1733125025268,27.45514403,227.76,227.7,0.12549]
["bitfinex","SOLUSD",1733125025647,26.3599357,227.79,227.73,0.12549]
["bitfinex","SOLUSD",1733125025848,1.09499437,227.78,227.73,26.4854257]
["bitfinex","SOLUSD",1733125026451,1.09497242,227.8,227.75,0.12549]
["bitfinex","SOLUSD",1733125026656,1.09497242,227.8,227.77,0.12549]
["bitfinex","SOLUSD",1733125026867,27.4547657,227.83,227.77,0.12549]
["bitfinex","SOLUSD",1733125027169,26.3599357,227.82,227.77,0.12549]
["bitfinex","SOLUSD",1733125027370,1.09487686,227.81,227.76,0.12549]
["bitfinex","SOLUSD",1733125027770,1.09487686,227.81,227.76,26.3599357]
["bitfinex","SOLUSD",1733125027957,1.09487686,227.81,227.77,0.12549]
["bitfinex","SOLUSD",1733125028350,27.45481256,227.81,227.77,0.12549]
["bitfinex","SOLUSD",1733125028569,27.45481256,227.81,227.75,0.12549]
["bitfinex","SOLUSD",1733125028963,1.09487686,227.81,227.75,26.4854257]
["bitfinex","SOLUSD",1733125029583,1.09487686,227.81,227.77,26.4854257]
["bitfinex","SOLUSD",1733125029872,3.2907,227.91,227.8,0.12549]
["bitfinex","SOLUSD",1733125029873,26.3599357,227.86,227.8,0.12549]
["bitfinex","SOLUSD",1733125030080,27.45456193,227.85,227.8,0.12549]
["bitfinex","SOLUSD",1733125030579,27.45456193,227.85,227.79,0.12549]
["bitfinex","SOLUSD",1733125030753,1.09462623,227.85,227.79,26.4854257]
["bitfinex","SOLUSD",1733125031170,1.09462623,227.85,227.8,26.3599357]
["bitfinex","SOLUSD",1733125031377,1.09462463,227.86,227.8,26.3599357]
["bitfinex","SOLUSD",1733125032547,22.4949,227.94,227.79,0.12549]
["bitfinex","SOLUSD",1733125032548,1.09462407,227.87,227.82,26.3599357]
["bitfinex","SOLUSD",1733125032749,3.2902,227.95,227.85,26.3599357]
["bitfinex","SOLUSD",1733125032750,1.09452613,227.88,227.85,26.3599357]
["bitfinex","SOLUSD",1733125033063,26.3599357,227.9,227.84,0.12549]
["bitfinex","SOLUSD",1733125033380,27.45440344,227.89,227.84,0.12549]
["bitfinex","SOLUSD",1733125033675,1.09446774,227.89,227.84,0.12549]
["bitfinex","SOLUSD",1733125033973,27.45440344,227.89,227.84,0.12549]
["bitfinex","SOLUSD",1733125034354,26.3599357,227.86,227.8,0.12549]
["bitfinex","SOLUSD",1733125034679,1.09460793,227.85,227.8,23.902374]
["bitfinex","SOLUSD",1733125035375,1.09460793,227.85,227.81,26.3599357]
["bitfinex","SOLUSD",1733125035575,1.09456739,227.87,227.81,26.3599357]
["bitfinex","SOLUSD",1733125035774,26.3599357,227.91,227.84,26.3599357]
["bitfinex","SOLUSD",1733125035982,1.094438,227.9,227.84,26.3599357]
["bitfinex","SOLUSD",1733125036777,27.4543737,227.9,227.83,26.3599357]
["bitfinex","SOLUSD",1733125036980,26.3599357,227.87,227.8,50.2623097]
["bitfinex","SOLUSD",1733125037286,26.3599357,227.87,227.74,80.9774]
["bitfinex","SOLUSD",1733125037287,26.3599357,227.81,227.74,26.3599357]
["bitfinex","SOLUSD",1733125037580,1.09490701,227.8,227.74,26.3599357]
["bitfinex","SOLUSD",1733125037958,1.09490701,227.8,227.75,26.3599357]
["bitfinex","SOLUSD",1733125038458,1.09481956,227.81,227.75,26.3599357]
["bitfinex","SOLUSD",1733125038791,26.3599357,227.8,227.73,26.3599357]
["bitfinex","SOLUSD",1733125038980,27.45492684,227.79,227.72,26.3599357]
["bitfinex","SOLUSD",1733125039170,26.3599357,227.78,227.71,26.3599357]
["bitfinex","SOLUSD",1733125039476,1.09505155,227.77,227.71,26.3599357]
["bitfinex","SOLUSD",1733125040474,1.09502778,227.78,227.72,26.3599357]
["bitfinex","SOLUSD",1733125040986,1.09502778,227.78,227.72,23.902374]
["bitfinex","SOLUSD",1733125041283,26.3599357,227.81,227.74,0.12549]
["bitfinex","SOLUSD",1733125041474,1.09486406,227.8,227.74,0.12549]
["bitfinex","SOLUSD",1733125042269,1.09486406,227.8,227.74,26.4854257]
["bitfinex","SOLUSD",1733125042465,1.09486406,227.8,227.74,0.12549]
["bitfinex","SOLUSD",1733125043282,26.3599357,227.77,227.7,23.902374]
["bitfinex","SOLUSD",1733125043482,27.45506729,227.76,227.7,23.902374]
["bitfinex","SOLUSD",1733125043690,26.3599357,227.74,227.63,0.517519]
["bitfinex","SOLUSD",1733125043991,26.3599357,227.7,227.63,26.8774547]
["bitfinex","SOLUSD",1733125044287,8.2924,227.8,227.63,26.8774547]
["bitfinex","SOLUSD",1733125044288,1.09538176,227.69,227.63,26.8774547]
["bitfinex","SOLUSD",1733125044587,1.09536973,227.7,227.65,26.3599357]
["bitfinex","SOLUSD",1733125045587,26.3599357,227.73,227.65,50.1368197]
["bitfinex","SOLUSD",1733125045777,26.3599357,227.76,227.68,26.3599357]
["bitfinex","SOLUSD",1733125045972,1.09517017,227.75,227.69,0.12549]
["bitfinex","SOLUSD",1733125046282,27.45510587,227.75,227.69,0.12549]
["bitfinex","SOLUSD",1733125046497,27.45510587,227.75,227.68,23.902374]
["bitfinex","SOLUSD",1733125047360,26.3599357,227.73,227.65,46.3599357]
["bitfinex","SOLUSD",1733125047568,1.09526475,227.72,227.66,23.902374]
["bitfinex","SOLUSD",1733125048269,1.09526475,227.72,227.67,26.3599357]
["bitfinex","SOLUSD",1733125048473,26.3599357,227.75,227.68,23.902374]
["bitfinex","SOLUSD",1733125048680,1.09514889,227.74,227.68,23.902374]
["bitfinex","SOLUSD",1733125048991,1.09514889,227.74,227.69,26.3599357]
["bitfinex","SOLUSD",1733125049198,1.09514889,227.74,227.68,50.2623097]
["bitfinex","SOLUSD",1733125049679,26.3599357,227.73,227.67,23.902374]
["bitfinex","SOLUSD",1733125050205,1.09519836,227.72,227.67,0.12549]
["bitfinex","SOLUSD",1733125050370,26.3599357,227.73,227.67,0.12549]
["bitfinex","SOLUSD",1733125050793,26.3599357,227.74,227.67,26.4854257]
["bitfinex","SOLUSD",1733125051494,26.3599357,227.74,227.69,0.12549]
["bitfinex","SOLUSD",1733125051696,16.55756821,227.75,227.69,0.12549]
["bitfinex","SOLUSD",1733125051993,16.55756821,227.74,227.69,0.12549]
["bitfinex","SOLUSD",1733125052904,17.65266958,227.73,227.69,0.12549]
["bitfinex","SOLUSD",1733125053381,16.55756821,227.72,227.69,0.12549]
["bitfinex","SOLUSD",1733125053589,16.55756821,227.73,227.69,0.12549]
["bitfinex","SOLUSD",1733125054593,16.55756821,227.74,227.68,0.12549]
["bitfinex","SOLUSD",1733125054770,16.55756821,227.74,227.69,23.776884]
["bitfinex","SOLUSD",1733125054972,16.55756821,227.74,227.68,0.12549]
["bitfinex","SOLUSD",1733125055274,16.55756821,227.75,227.69,0.12549]
["bitfinex","SOLUSD",1733125055474,16.55756821,227.75,227.7,0.12549]
["bitfinex","SOLUSD",1733125056196,16.55756821,227.73,227.7,0.12549]
["bitfinex","SOLUSD",1733125056398,16.55756821,227.73,227.69,0.12549]
["bitfinex","SOLUSD",1733125056699,16.55756821,227.74,227.68,0.25098]
["bitfinex","SOLUSD",1733125058198,16.55756821,227.73,227.68,0.25098]
["bitfinex","SOLUSD",1733125059188,16.55756821,227.75,227.68,0.25098]
["bitfinex","SOLUSD",1733125059573,1.09503889,227.84,227.74,16.55756821]
["bitfinex","SOLUSD",1733125059775,16.55756821,227.84,227.78,24.027864]
["bitfinex","SOLUSD",1733125060004,16.55756821,227.83,227.78,24.027864]
["bitfinex","SOLUSD",1733125060175,17.65222006,227.82,227.74,16.55756821]
["bitfinex","SOLUSD",1733125060377,16.55756821,227.84,227.77,16.55756821]
["bitfinex","SOLUSD",1733125060576,16.55756821,227.84,227.78,24.027864]
["bitfinex","SOLUSD",1733125060871,16.55756821,227.84,227.78,0.25098]
["bitfinex","SOLUSD",1733125061675,16.55756821,227.84,227.77,16.55756821]
["bitfinex","SOLUSD",1733125061676,16.55756821,227.86,227.8,0.12549]
["bitfinex","SOLUSD",1733125062093,16.55756821,227.87,227.8,40.45994221]
["bitfinex","SOLUSD",1733125062306,16.55756821,227.88,227.8,40.45994221]
["bitfinex","SOLUSD",1733125062596,17.65207703,227.91,227.85,0.12549]
["bitfinex","SOLUSD",1733125062904,16.55756821,227.91,227.85,0.25098]
["bitfinex","SOLUSD",1733125065192,1.09436752,227.96,227.85,0.25098]
["bitfinex","SOLUSD",1733125065193,16.55756821,227.92,227.85,0.25098]
["bitfinex","SOLUSD",1733125065395,16.55756821,227.92,227.85,16.80854821]
["bitfinex","SOLUSD",1733125065783,16.55756821,227.93,227.87,0.12549]
["bitfinex","SOLUSD",1733125065987,17.65180953,227.93,227.87,0.12549]
["bitfinex","SOLUSD",1733125066193,16.55756821,227.93,227.87,0.12549]
["bitfinex","SOLUSD",1733125067076,1.094241,227.92,227.85,16.68305821]
["bitfinex","SOLUSD",1733125067295,16.55756821,227.89,227.82,16.55756821]
["bitfinex","SOLUSD",1733125067496,1.09444189,227.88,227.82,16.55756821]
["bitfinex","SOLUSD",1733125067707,16.55756821,227.89,227.82,16.55756821]
["bitfinex","SOLUSD",1733125067882,17.65199924,227.88,227.8,16.55756821]
["bitfinex","SOLUSD",1733125068599,17.65199924,227.88,227.81,16.55756821]
["bitfinex","SOLUSD",1733125068790,16.55756821,227.9,227.83,16.55756821]
["bitfinex","SOLUSD",1733125068997,1.09443092,227.89,227.83,16.55756821]
["bitfinex","SOLUSD",1733125069607,1.0944267,227.93,227.87,16.55756821]
["bitfinex","SOLUSD",1733125069788,17.65199491,227.93,227.86,16.55756821]
["bitfinex","SOLUSD",1733125069982,17.65199491,227.93,227.85,16.55756821]
["bitfinex","SOLUSD",1733125070385,17.65199491,227.93,227.86,16.55756821]
["bitfinex","SOLUSD",1733125071704,17.65199491,227.93,227.85,16.55756821]
["bitfinex","SOLUSD",1733125072007,16.55756821,227.92,227.85,16.55756821]
["bitfinex","SOLUSD",1733125072506,16.55756821,227.94,227.87,16.55756821]
["bitfinex","SOLUSD",1733125072810,1.09418996,227.93,227.87,20.93556821]
["bitfinex","SOLUSD",1733125074008,1.09418996,227.93,227.86,20.93556821]
["bitfinex","SOLUSD",1733125074214,16.55756821,227.94,227.87,20.93556821]
["bitfinex","SOLUSD",1733125074391,1.09421567,227.93,227.89,16.55756821]
["bitfinex","SOLUSD",1733125075188,1.09420777,227.95,227.89,16.55756821]
["bitfinex","SOLUSD",1733125075486,21.09419944,227.96,227.91,16.55756821]
["bitfinex","SOLUSD",1733125075691,1.09419944,227.96,227.91,16.55756821]
["bitfinex","SOLUSD",1733125075901,1.09408972,227.97,227.92,16.55756821]
["bitfinex","SOLUSD",1733125077015,1.09403179,227.98,227.92,16.55756821]
["bitfinex","SOLUSD",1733125077387,17.6516,227.98,227.92,16.55756821]
["bitfinex","SOLUSD",1733125077590,16.55756821,227.97,227.9,20.93556821]
["bitfinex","SOLUSD",1733125077796,16.55756821,227.95,227.89,16.55756821]
["bitfinex","SOLUSD",1733125078091,1.09422017,227.94,227.88,16.55756821]
["bitfinex","SOLUSD",1733125078293,17.65178838,227.94,227.87,20.93556821]
["bitfinex","SOLUSD",1733125078503,1.09422017,227.94,227.88,16.55756821]
["bitfinex","SOLUSD",1733125080521,1.09422017,227.94,227.86,4.378]
["bitfinex","SOLUSD",1733125080699,20.0,227.97,227.93,16.55756821]
["bitfinex","SOLUSD",1733125080893,1.09404176,227.97,227.94,16.55756821]
["bitfinex","SOLUSD",1733125081093,1.09402877,227.99,227.94,16.55756821]
["bitfinex","SOLUSD",1733125081997,1.09402877,227.99,227.93,16.55756821]
["bitfinex","SOLUSD",1733125082195,1.09403908,227.98,227.92,16.55756821]
["bitfinex","SOLUSD",1733125082609,1.09403908,227.98,227.93,16.55756821]
["bitfinex","SOLUSD",1733125084094,1.09403908,227.98,227.92,16.55756821]
["bitfinex","SOLUSD",1733125084416,1.09403908,227.98,227.93,16.55756821]
["bitfinex","SOLUSD",1733125084723,1.09403908,227.98,227.92,16.55756821]
["bitfinex","SOLUSD",1733125084920,16.101,228.02,227.95,16.55756821]
["bitfinex","SOLUSD",1733125084921,1.09402646,228.01,227.95,16.55756821]
["bitfinex","SOLUSD",1733125085124,1.09402646,228.01,227.96,16.55756821]
["bitfinex","SOLUSD",1733125085502,17.65159467,228.01,227.94,16.55756821]
["bitfinex","SOLUSD",1733125085902,1.09392456,228.0,227.94,16.55756821]
["bitfinex","SOLUSD",1733125086902,1.09392456,228.0,227.95,16.55756821]
["bitfinex","SOLUSD",1733125087193,1.09392456,228.0,227.94,16.55756821]
["bitfinex","SOLUSD",1733125087821,1.09392456,228.0,227.95,16.55756821]
["bitfinex","SOLUSD",1733125087993,1.09385974,228.01,227.98,16.55756821]
["bitfinex","SOLUSD",1733125088199,1.09384241,228.04,228.0,16.55756821]
["bitfinex","SOLUSD",1733125088501,16.55756821,228.04,227.97,16.55756821]
["bitfinex","SOLUSD",1733125088695,1.09373856,228.03,227.97,16.55756821]
["bitfinex","SOLUSD",1733125088919,1.09373856,228.03,227.93,6.4289]
["bitfinex","SOLUSD",1733125089121,16.55756821,228.03,227.96,16.55756821]
["bitfinex","SOLUSD",1733125089423,16.55756821,228.06,227.99,16.55756821]
["bitfinex","SOLUSD",1733125089612,1.09368995,228.06,228.01,16.55756821]
["bitfinex","SOLUSD",1733125089923,1.09358083,228.07,228.03,16.55756821]
["bitfinex","SOLUSD",1733125090110,1.09358083,228.07,228.02,16.55756821]
["bitfinex","SOLUSD",1733125090626,1.09358083,228.07,228.01,16.55756821]
["bitfinex","SOLUSD",1733125091118,17.65114904,228.07,228.0,16.55756821]
["bitfinex","SOLUSD",1733125091511,16.55756821,228.08,228.02,16.55756821]
["bitfinex","SOLUSD",1733125091818,16.55756821,228.08,228.01,16.55756821]
["bitfinex","SOLUSD",1733125092008,16.55756821,228.1,228.03,16.55756821]
["bitfinex","SOLUSD",1733125092338,1.09346368,228.09,228.03,16.55756821]
["bitfinex","SOLUSD",1733125092504,1.09346242,228.11,228.07,16.55756821]
["bitfinex","SOLUSD",1733125092705,16.55756821,228.14,228.07,16.55756821]
["bitfinex","SOLUSD",1733125093010,16.55756821,228.14,228.01,0.87464242]
["bitfinex","SOLUSD",1733125093011,1.09325477,228.15,228.09,16.55756821]
["bitfinex","SOLUSD",1733125093213,16.55756821,228.18,228.11,16.55756821]
["bitfinex","SOLUSD",1733125093527,16.55756821,228.19,228.12,16.55756821]
["bitfinex","SOLUSD",1733125093702,21.8034,228.23,228.11,16.55756821]
["bitfinex","SOLUSD",1733125093703,1.09301891,228.18,228.11,16.55756821]
["bitfinex","SOLUSD",1733125093913,1.09308022,228.22,228.16,16.55756821]
["bitfinex","SOLUSD",1733125094223,16.55756821,228.23,228.16,16.55756821]
["bitfinex","SOLUSD",1733125094400,17.65046604,228.22,228.15,16.55756821]
["bitfinex","SOLUSD",1733125094601,1.09289783,228.22,228.16,16.55756821]
["bitfinex","SOLUSD",1733125094822,16.55756821,228.24,228.17,16.55756821]
["bitfinex","SOLUSD",1733125095020,1.09277503,228.23,228.17,16.55756821]
["bitfinex","SOLUSD",1733125095220,17.65034324,228.23,228.17,16.55756821]
["bitfinex","SOLUSD",1733125095426,16.55756821,228.18,228.12,23.902374]
["bitfinex","SOLUSD",1733125095996,1.09277503,228.23,228.12,23.902374]
["bitfinex","SOLUSD",1733125095997,16.55756821,228.2,228.13,40.45994221]
["bitfinex","SOLUSD",1733125096215,16.55756821,228.21,228.14,16.55756821]
["bitfinex","SOLUSD",1733125096409,16.55756821,228.23,228.16,16.55756821]
["bitfinex","SOLUSD",1733125096798,16.55756821,228.22,228.15,16.55756821]
["bitfinex","SOLUSD",1733125097313,16.55756821,228.24,228.17,16.55756821]
["bitfinex","SOLUSD",1733125097513,16.55756821,228.24,228.17,17.43159547]
["bitfinex","SOLUSD",1733125097718,16.55756821,228.23,228.17,17.43159547]
["bitfinex","SOLUSD",1733125098030,16.55756821,228.2,228.15,6.3507]
["bitfinex","SOLUSD",1733125098231,16.55756821,228.18,228.15,6.3507]
["bitfinex","SOLUSD",1733125098524,1.0928036,228.24,228.13,70.0]
["bitfinex","SOLUSD",1733125098839,16.55756821,228.18,228.13,70.0]
["bitfinex","SOLUSD",1733125099313,16.55756821,228.15,228.09,92.90826821]
["bitfinex","SOLUSD",1733125099516,16.55756821,228.15,228.1,23.902374]
["bitfinex","SOLUSD",1733125099719,16.55756821,228.15,228.1,0.12549]
["bitfinex","SOLUSD",1733125100126,16.55756821,228.15,228.1,0.25098]
["bitfinex","SOLUSD",1733125100509,16.55756821,228.15,228.1,0.12549]
["bitfinex","SOLUSD",1733125100712,16.55756821,228.15,228.09,76.3507]
["bitfinex","SOLUSD",1733125101937,16.55756821,228.15,228.09,92.90826821]
["bitfinex","SOLUSD",1733125102534,16.55756821,228.15,228.09,76.3507]
["bitfinex","SOLUSD",1733125104328,16.55756821,228.14,228.09,6.3507]
["bitfinex","SOLUSD",1733125104726,16.55756821,228.13,228.09,6.3507]
["bitfinex","SOLUSD",1733125104932,16.55756821,228.13,228.07,16.0138]
["bitfinex","SOLUSD",1733125104933,16.55756821,228.1,228.07,16.0138]
["bitfinex","SOLUSD",1733125105335,16.55756821,228.11,228.07,16.0138]
["bitfinex","SOLUSD",1733125105521,16.55756821,228.16,228.09,70.0]
["bitfinex","SOLUSD",1733125105723,16.55756821,228.19,228.12,86.68305821]
["bitfinex","SOLUSD",1733125105950,1.09274065,228.27,228.16,16.68305821]
["bitfinex","SOLUSD",1733125106113,16.55756821,228.23,228.17,0.87401868]
["bitfinex","SOLUSD",1733125106310,16.55756821,228.24,228.18,70.25098]
["bitfinex","SOLUSD",1733125106943,16.55756821,228.22,228.17,0.87400085]
["bitfinex","SOLUSD",1733125107126,16.55756821,228.21,228.16,0.12549]
["bitfinex","SOLUSD",1733125107327,16.55756821,228.22,228.16,0.12549]
["bitfinex","SOLUSD",1733125107935,16.55756821,228.22,228.16,0.25098]
["bitfinex","SOLUSD",1733125108131,16.55756821,228.23,228.16,16.80854821]
["bitfinex","SOLUSD",1733125108445,16.55756821,228.22,228.17,0.8740631]
["bitfinex","SOLUSD",1733125109247,16.55756821,228.18,228.12,0.25098]
["bitfinex","SOLUSD",1733125109543,16.55756821,228.15,228.1,6.4955]
["bitfinex","SOLUSD",1733125109742,16.55756821,228.13,228.08,70.0]
["bitfinex","SOLUSD",1733125110119,16.55756821,228.12,228.08,70.0]
["bitfinex","SOLUSD",1733125110443,16.55756821,228.11,228.08,70.0]
["bitfinex","SOLUSD",1733125110647,16.55756821,228.12,228.08,70.0]
["bitfinex","SOLUSD",1733125111024,16.55756821,228.15,228.09,0.12549]
["bitfinex","SOLUSD",1733125111547,16.55756821,228.15,228.09,0.25098]
["bitfinex","SOLUSD",1733125111849,16.55756821,228.13,228.08,70.0]
["bitfinex","SOLUSD",1733125112645,16.55756821,228.15,228.08,86.55756821]
["bitfinex","SOLUSD",1733125113324,16.55756821,228.16,228.09,33.67317112]
["bitfinex","SOLUSD",1733125113820,16.55756821,228.16,228.1,0.25098]
["bitfinex","SOLUSD",1733125114123,1.09292621,228.22,228.11,16.55756821]
["bitfinex","SOLUSD",1733125114124,16.55756821,228.18,228.11,16.55756821]
["bitfinex","SOLUSD",1733125114326,16.55756821,228.2,228.13,16.55756821]
["bitfinex","SOLUSD",1733125114832,16.55756821,228.2,228.14,4.378]
["bitfinex","SOLUSD",1733125115039,16.55756821,228.21,228.14,4.378]
["bitfinex","SOLUSD",1733125115454,16.55756821,228.2,228.14,4.378]
["bitfinex","SOLUSD",1733125116134,16.55756821,228.21,228.16,4.378]
["bitfinex","SOLUSD",1733125117250,16.55756821,228.21,228.14,4.378]
["bitfinex","SOLUSD",1733125117457,16.55756821,228.2,228.14,4.378]
["bitfinex","SOLUSD",1733125119332,16.55756821,228.21,228.15,4.378]
["bitfinex","SOLUSD",1733125119641,16.55756821,228.2,228.15,4.378]
["bitfinex","SOLUSD",1733125119840,16.55756821,228.21,228.15,4.378]
["bitfinex","SOLUSD",1733125121155,16.55756821,228.23,228.16,91.18654821]
["bitfinex","SOLUSD",1733125121465,25.45242711,228.36,228.16,91.18654821]
["bitfinex","SOLUSD",1733125121466,16.55756821,228.26,228.2,4.50349]
["bitfinex","SOLUSD",1733125121630,16.55756821,228.26,228.2,5.37745272]
["bitfinex","SOLUSD",1733125121834,16.55756821,228.26,228.19,8.95747553]
["bitfinex","SOLUSD",1733125122660,16.55756821,228.25,228.19,4.50349]
["bitfinex","SOLUSD",1733125122863,16.55756821,228.24,228.19,4.50349]
["bitfinex","SOLUSD",1733125123155,16.55756821,228.25,228.19,4.50349]
["bitfinex","SOLUSD",1733125123535,16.55756821,228.24,228.19,4.378]
["bitfinex","SOLUSD",1733125123863,16.55756821,228.24,228.18,4.378]
["bitfinex","SOLUSD",1733125124560,16.55756821,228.22,228.17,4.378]
["bitfinex","SOLUSD",1733125124749,16.55756821,228.21,228.17,4.378]
["bitfinex","SOLUSD",1733125125657,16.55756821,228.21,228.15,4.378]
["bitfinex","SOLUSD",1733125125865,16.55756821,228.23,228.17,4.378]
["bitfinex","SOLUSD",1733125126240,1.09262465,228.3,228.18,4.378]
["bitfinex","SOLUSD",1733125126241,16.55756821,228.24,228.18,4.378]
["bitfinex","SOLUSD",1733125126445,16.55756821,228.28,228.21,16.55756821]
["bitfinex","SOLUSD",1733125126964,16.55756821,228.27,228.2,33.01666821]
["bitfinex","SOLUSD",1733125127460,16.55756821,228.28,228.21,20.93556821]
["bitfinex","SOLUSD",1733125128958,16.55756821,228.26,228.21,4.378]
["bitfinex","SOLUSD",1733125129458,16.55756821,228.25,228.21,4.378]
["bitfinex","SOLUSD",1733125129854,16.55756821,228.25,228.2,16.4591]
["bitfinex","SOLUSD",1733125130167,16.55756821,228.32,228.25,0.12549]
["bitfinex","SOLUSD",1733125130367,16.55756821,228.35,228.27,16.55756821]
["bitfinex","SOLUSD",1733125130543,16.55756821,228.36,228.28,16.55756821]
["bitfinex","SOLUSD",1733125131065,16.55756821,228.32,228.26,20.0]
["bitfinex","SOLUSD",1733125131367,16.55756821,228.31,228.23,16.55756821]
["bitfinex","SOLUSD",1733125131945,16.55756821,228.3,228.23,16.55756821]
["bitfinex","SOLUSD",1733125132341,16.55756821,228.31,228.24,16.55756821]
["bitfinex","SOLUSD",1733125132559,16.55756821,228.32,228.25,16.55756821]
["bitfinex","SOLUSD",1733125132767,16.55756821,228.33,228.25,16.55756821]
["bitfinex","SOLUSD",1733125132943,16.55756821,228.33,228.26,0.25098]
["bitfinex","SOLUSD",1733125133138,16.55756821,228.34,228.27,16.55756821]
["bitfinex","SOLUSD",1733125134247,16.55756821,228.32,228.27,0.12549]
["bitfinex","SOLUSD",1733125135149,16.55756821,228.32,228.25,16.55756821]
["bitfinex","SOLUSD",1733125135358,16.55756821,228.32,228.25,20.0]
["bitfinex","SOLUSD",1733125135559,16.55756821,228.32,228.27,20.0]
["bitfinex","SOLUSD",1733125135950,16.55756821,228.28,228.19,6.5564]
["bitfinex","SOLUSD",1733125136153,16.55756821,228.25,228.19,6.5564]
["bitfinex","SOLUSD",1733125136352,16.55756821,228.24,228.19,6.5564]
["bitfinex","SOLUSD",1733125137366,16.55756821,228.26,228.19,23.11396821]
["bitfinex","SOLUSD",1733125138165,16.55756821,228.24,228.19,6.5564]
["bitfinex","SOLUSD",1733125139843,16.55756821,228.24,228.21,4.378]
["bitfinex","SOLUSD",1733125140369,16.55756821,228.23,228.21,4.378]
["bitfinex","SOLUSD",1733125141176,1.0925217,228.33,228.15,70.0]
["bitfinex","SOLUSD",1733125141177,16.55756821,228.22,228.2,0.06733169]
["bitfinex","SOLUSD",1733125141351,16.55756821,228.21,228.2,0.06733169]
["bitfinex","SOLUSD",1733125144267,16.55756821,228.21,228.13,20.93556821]
["bitfinex","SOLUSD",1733125144467,16.55756821,228.2,228.13,20.93556821]
["bitfinex","SOLUSD",1733125144870,16.55756821,228.19,228.13,24.378]
["bitfinex","SOLUSD",1733125145064,16.55756821,228.18,228.13,4.378]
["bitfinex","SOLUSD",1733125145280,16.55756821,228.16,228.13,4.378]
["bitfinex","SOLUSD",1733125145458,16.55756821,228.17,228.13,4.378]
["bitfinex","SOLUSD",1733125146070,16.55756821,228.17,228.11,4.378]
["bitfinex","SOLUSD",1733125146485,0.517519,228.43,228.33,25.0]
["bitfinex","SOLUSD",1733125146649,0.517519,228.43,228.39,4.378]
["bitfinex","SOLUSD",1733125147173,0.517519,228.43,228.35,5.25129734]
["bitfinex","SOLUSD",1733125147385,16.55756821,228.4,228.32,16.55756821]
["bitfinex","SOLUSD",1733125147681,16.55756821,228.4,228.33,20.0]
["bitfinex","SOLUSD",1733125147982,16.55756821,228.38,228.31,0.87353467]
["bitfinex","SOLUSD",1733125148280,16.55756821,228.36,228.29,4.378]
["bitfinex","SOLUSD",1733125148458,16.55756821,228.36,228.28,23.57052902]
["bitfinex","SOLUSD",1733125149361,16.55756821,228.36,228.29,4.378]
["bitfinex","SOLUSD",1733125149570,26.34329606,228.37,228.3,0.8735972]
["bitfinex","SOLUSD",1733125150148,26.34329606,228.35,228.3,0.8735972]
["bitfinex","SOLUSD",1733125150376,26.34329606,228.32,228.24,26.34329606]
["bitfinex","SOLUSD",1733125150659,26.34329606,228.31,228.25,26.34329606]
["bitfinex","SOLUSD",1733125150864,16.42058808,228.41,228.24,0.873785]
["bitfinex","SOLUSD",1733125150865,26.34329606,228.36,228.28,26.34329606]
["bitfinex","SOLUSD",1733125151064,26.34329606,228.36,228.29,0.87364112]
["bitfinex","SOLUSD",1733125151271,26.34329606,228.37,228.29,27.21693718]
["bitfinex","SOLUSD",1733125152472,26.34329606,228.35,228.29,0.87364112]
["bitfinex","SOLUSD",1733125152678,26.34329606,228.31,228.24,30.72129606]
["bitfinex","SOLUSD",1733125153581,26.34329606,228.31,228.24,5.25182971]
["bitfinex","SOLUSD",1733125154475,26.34329606,228.3,228.24,4.378]
["bitfinex","SOLUSD",1733125154975,26.34329606,228.34,228.27,26.34329606]
["bitfinex","SOLUSD",1733125155152,0.87778808,228.35,228.27,26.34329606]
["bitfinex","SOLUSD",1733125155153,26.34329606,228.35,228.28,26.34329606]
["bitfinex","SOLUSD",1733125155352,26.34329606,228.36,228.29,0.87366222]
["bitfinex","SOLUSD",1733125155759,26.34329606,228.36,228.29,27.21695828]
["bitfinex","SOLUSD",1733125156280,26.34329606,228.37,228.3,26.34329606]
["bitfinex","SOLUSD",1733125157083,26.34329606,228.36,228.29,27.21695828]
["bitfinex","SOLUSD",1733125158775,26.34329606,228.37,228.3,26.34329606]
["bitfinex","SOLUSD",1733125159963,26.34329606,228.37,228.31,4.378]
["bitfinex","SOLUSD",1733125160888,26.34329606,228.36,228.31,4.378]
["bitfinex","SOLUSD",1733125161086,26.34329606,228.32,228.26,4.378]
["bitfinex","SOLUSD",1733125161392,26.34329606,228.29,228.26,4.378]
["bitfinex","SOLUSD",1733125162073,26.34329606,228.29,228.24,4.378]
["bitfinex","SOLUSD",1733125162267,26.34329606,228.28,228.24,4.378]
["bitfinex","SOLUSD",1733125163068,26.34329606,228.28,228.22,5.25184866]
["bitfinex","SOLUSD",1733125164868,26.34329606,228.3,228.24,4.378]
["bitfinex","SOLUSD",1733125165489,26.34329606,228.33,228.26,26.34329606]
["bitfinex","SOLUSD",1733125165664,26.34329606,228.34,228.27,26.34329606]
["bitfinex","SOLUSD",1733125165866,26.34329606,228.33,228.26,26.34329606]
["bitfinex","SOLUSD",1733125167585,26.34329606,228.32,228.25,26.34329606]
["bitfinex","SOLUSD",1733125168486,26.34329606,228.33,228.26,26.34329606]
["bitfinex","SOLUSD",1733125168672,23.776884,228.35,228.29,26.34329606]
["bitfinex","SOLUSD",1733125169388,50.12018006,228.35,228.28,26.34329606]
["bitfinex","SOLUSD",1733125170092,26.34329606,228.34,228.26,26.34329606]
["bitfinex","SOLUSD",1733125171589,16.46834548,228.34,228.28,4.379]
["bitfinex","SOLUSD",1733125172498,40.24522948,228.35,228.28,20.84734548]
["bitfinex","SOLUSD",1733125173094,16.46834548,228.35,228.28,20.84734548]
["bitfinex","SOLUSD",1733125174001,16.46834548,228.31,228.25,4.379]
["bitfinex","SOLUSD",1733125174204,23.776884,228.29,228.21,15.5952]
["bitfinex","SOLUSD",1733125174500,16.46834548,228.27,228.21,15.5952]
["bitfinex","SOLUSD",1733125175192,16.46834548,228.27,228.21,4.379]
["bitfinex","SOLUSD",1733125175786,16.46834548,228.28,228.22,4.379]
["bitfinex","SOLUSD",1733125175972,16.46834548,228.3,228.22,20.84734548]
["bitfinex","SOLUSD",1733125176172,16.46834548,228.31,228.24,20.84734548]
["bitfinex","SOLUSD",1733125176387,16.46834548,228.32,228.26,4.379]
["bitfinex","SOLUSD",1733125176894,23.776884,228.32,228.26,4.379]
["bitfinex","SOLUSD",1733125177095,16.46834548,228.34,228.28,4.379]
["bitfinex","SOLUSD",1733125177404,16.46834548,228.36,228.3,4.379]
["bitfinex","SOLUSD",1733125177573,16.46834548,228.34,228.3,4.379]
["bitfinex","SOLUSD",1733125177770,16.46834548,228.33,228.3,4.379]
["bitfinex","SOLUSD",1733125178498,16.46834548,228.33,228.27,5.25276531]
["bitfinex","SOLUSD",1733125178796,16.46834548,228.33,228.27,4.379]
["bitfinex","SOLUSD",1733125179293,16.46834548,228.32,228.27,4.379]
["bitfinex","SOLUSD",1733125179595,16.46834548,228.32,228.26,4.379]
["bitfinex","SOLUSD",1733125179804,16.46834548,228.31,228.26,4.379]
["bitfinex","SOLUSD",1733125180177,16.46834548,228.32,228.26,4.379]
["bitfinex","SOLUSD",1733125180508,16.46834548,228.33,228.27,4.379]
["bitfinex","SOLUSD",1733125180889,16.46834548,228.34,228.27,20.84734548]
["bitfinex","SOLUSD",1733125181304,16.46834548,228.33,228.27,4.379]
["bitfinex","SOLUSD",1733125182394,16.46834548,228.37,228.3,16.46834548]
["bitfinex","SOLUSD",1733125182607,15.5428,228.41,228.28,5.25274693]
["bitfinex","SOLUSD",1733125182608,16.46834548,228.39,228.33,4.379]
["bitfinex","SOLUSD",1733125183199,16.46834548,228.38,228.33,4.379]
["bitfinex","SOLUSD",1733125183707,16.46834548,228.39,228.32,20.84734548]
["bitfinex","SOLUSD",1733125184679,16.46834548,228.39,228.32,21.72090632]
["bitfinex","SOLUSD",1733125185404,16.46834548,228.39,228.32,20.84734548]
["bitfinex","SOLUSD",1733125185605,16.46834548,228.4,228.33,17.34191476]
["bitfinex","SOLUSD",1733125185808,16.46834548,228.42,228.35,16.46834548]
["bitfinex","SOLUSD",1733125186004,16.46834548,228.42,228.36,4.379]
["bitfinex","SOLUSD",1733125187507,16.46834548,228.41,228.36,4.379]
["bitfinex","SOLUSD",1733125187713,16.46834548,228.42,228.36,4.379]
["bitfinex","SOLUSD",1733125188810,16.46834548,228.41,228.37,4.379]
["bitfinex","SOLUSD",1733125189307,16.46834548,228.4,228.37,4.379]
["bitfinex","SOLUSD",1733125189510,16.46834548,228.38,228.34,4.379]
["bitfinex","SOLUSD",1733125190218,16.46834548,228.38,228.31,4.379]
["bitfinex","SOLUSD",1733125190397,16.46834548,228.37,228.31,4.379]
["bitfinex","SOLUSD",1733125191408,16.46834548,228.38,228.32,4.379]
["bitfinex","SOLUSD",1733125192486,1.39530708,228.43,228.32,4.379]
["bitfinex","SOLUSD",1733125192691,16.46834548,228.38,228.32,4.379]
["bitfinex","SOLUSD",1733125192987,16.46834548,228.33,228.25,42.62874548]
["bitfinex","SOLUSD",1733125193199,16.46834548,228.33,228.2,70.0]
["bitfinex","SOLUSD",1733125193200,16.46834548,228.27,228.2,16.46834548]
["bitfinex","SOLUSD",1733125193411,16.46834548,228.27,228.2,17.3422506]
["bitfinex","SOLUSD",1733125193591,16.46834548,228.3,228.23,16.46834548]
["bitfinex","SOLUSD",1733125193785,16.46834548,228.31,228.24,17.34220502]
["bitfinex","SOLUSD",1733125193994,16.46834548,228.31,228.25,4.379]
["bitfinex","SOLUSD",1733125194198,16.46834548,228.33,228.26,16.46834548]
["bitfinex","SOLUSD",1733125194826,16.46834548,228.33,228.26,17.34208778]
["bitfinex","SOLUSD",1733125195305,16.46834548,228.32,228.26,5.2527423]
["bitfinex","SOLUSD",1733125195509,0.87778808,228.37,228.28,4.379]
["bitfinex","SOLUSD",1733125195510,16.46834548,228.34,228.28,4.379]
["bitfinex","SOLUSD",1733125195891,16.46834548,228.34,228.28,5.25272766]
["bitfinex","SOLUSD",1733125196423,16.46834548,228.35,228.28,21.72107314]
["bitfinex","SOLUSD",1733125196617,16.46834548,228.35,228.29,4.379]
["bitfinex","SOLUSD",1733125196806,16.46834548,228.33,228.29,4.379]
["bitfinex","SOLUSD",1733125197193,0.87778808,228.37,228.29,4.379]
["bitfinex","SOLUSD",1733125197496,0.517519,228.43,228.36,16.46834548]
["bitfinex","SOLUSD",1733125197696,0.517519,228.43,228.39,16.46834548]
["bitfinex","SOLUSD",1733125197914,0.517519,228.43,228.4,16.46834548]
["bitfinex","SOLUSD",1733125198122,0.517519,228.43,228.39,16.46834548]
["bitfinex","SOLUSD",1733125198298,16.46834548,228.42,228.35,0.87325361]
["bitfinex","SOLUSD",1733125198498,16.46834548,228.41,228.35,5.25225361]
["bitfinex","SOLUSD",1733125199010,16.46834548,228.42,228.35,5.25225361]
["bitfinex","SOLUSD",1733125199316,16.46834548,228.39,228.32,16.46834548]
["bitfinex","SOLUSD",1733125199505,16.46834548,228.4,228.33,4.379]
["bitfinex","SOLUSD",1733125200108,16.46834548,228.41,228.35,4.379]
["bitfinex","SOLUSD",1733125200418,16.46834548,228.42,228.35,5.2524663]
["bitfinex","SOLUSD",1733125200609,16.98586448,228.43,228.35,21.72081178]
["bitfinex","SOLUSD",1733125200817,0.517519,228.43,228.37,4.379]
["bitfinex","SOLUSD",1733125201004,0.517519,228.43,228.37,5.25238131]
["bitfinex","SOLUSD",1733125201312,0.517519,228.43,228.38,4.379]
["bitfinex","SOLUSD",1733125201512,0.517519,228.43,228.38,5.25233587]
["bitfinex","SOLUSD",1733125201717,0.517519,228.43,228.38,4.379]
["bitfinex","SOLUSD",1733125201922,16.98586448,228.43,228.37,4.379]
["bitfinex","SOLUSD",1733125202227,16.46834548,228.4,228.32,17.34175576]
["bitfinex","SOLUSD",1733125202525,16.46834548,228.38,228.32,0.87341028]
["bitfinex","SOLUSD",1733125202728,0.517519,228.43,228.3,26.8746]
["bitfinex","SOLUSD",1733125202729,16.46834548,228.35,228.3,26.8746]
["bitfinex","SOLUSD",1733125203015,16.46834548,228.39,228.31,17.3419452]
["bitfinex","SOLUSD",1733125203401,0.517519,228.43,228.36,4.379]
["bitfinex","SOLUSD",1733125203600,0.517519,228.43,228.37,0.87344439]
["bitfinex","SOLUSD",1733125203792,0.517519,228.43,228.36,16.46834548]
["bitfinex","SOLUSD",1733125204008,0.517519,228.43,228.37,17.34173089]
["bitfinex","SOLUSD",1733125204215,0.517519,228.43,228.38,16.46834548]
["bitfinex","SOLUSD",1733125205315,0.517519,228.43,228.39,17.3416648]
["bitfinex","SOLUSD",1733125205502,0.517519,228.43,228.4,4.379]
["bitfinex","SOLUSD",1733125205909,0.517519,228.43,228.41,4.379]
["bitfinex","SOLUSD",1733125207114,0.517519,228.43,228.4,17.34156243]
["bitfinex","SOLUSD",1733125207115,0.517519,228.43,228.42,4.379]
["bitfinex","SOLUSD",1733125207412,16.98586448,228.43,228.35,0.87335466]
["bitfinex","SOLUSD",1733125207617,16.46834548,228.4,228.35,0.87335466]
["bitfinex","SOLUSD",1733125207929,16.46834548,228.37,228.3,43.34294548]
["bitfinex","SOLUSD",1733125208423,16.46834548,228.38,228.31,21.72092534]
["bitfinex","SOLUSD",1733125209218,1.39530708,228.43,228.31,21.72092534]
["bitfinex","SOLUSD",1733125209219,0.517519,228.43,228.37,16.46834548]
["bitfinex","SOLUSD",1733125209413,0.517519,228.43,228.38,20.84734548]
["bitfinex","SOLUSD",1733125209625,0.517519,228.43,228.34,20.0]
["bitfinex","SOLUSD",1733125209813,0.517519,228.43,228.35,0.87333619]
["bitfinex","SOLUSD",1733125210305,0.517519,228.43,228.37,16.46834548]
["bitfinex","SOLUSD",1733125210504,0.517519,228.43,228.38,17.34164803]
["bitfinex","SOLUSD",1733125210716,0.517519,228.43,228.38,0.87330255]
["bitfinex","SOLUSD",1733125211426,0.517519,228.43,228.38,17.34164803]
["bitfinex","SOLUSD",1733125211633,0.517519,228.43,228.39,16.46834548]
["bitfinex","SOLUSD",1733125211807,0.517519,228.43,228.4,0.87321183]
["bitfinex","SOLUSD",1733125212830,0.517519,228.43,228.38,0.87325382]
["bitfinex","SOLUSD",1733125214624,16.98586448,228.43,228.38,0.87325382]
["bitfinex","SOLUSD",1733125214830,16.46834548,228.42,228.36,5.252345]
["bitfinex","SOLUSD",1733125215137,0.517519,228.43,228.38,16.46834548]
["bitfinex","SOLUSD",1733125215311,0.517519,228.43,228.4,16.46834548]
["bitfinex","SOLUSD",1733125215509,0.517519,228.43,228.41,0.87316997]
["bitfinex","SOLUSD",1733125216020,0.517519,228.43,228.41,17.34151545]
["bitfinex","SOLUSD",1733125216222,16.46834548,228.5,228.42,20.84734548]
["bitfinex","SOLUSD",1733125216421,16.46834548,228.5,228.43,17.34140013]
["bitfinex","SOLUSD",1733125216818,16.46834548,228.49,228.43,0.87305465]
["bitfinex","SOLUSD",1733125217018,16.46834548,228.48,228.43,0.87305465]
["bitfinex","SOLUSD",1733125217224,16.46834548,228.47,228.43,0.87305465]
["bitfinex","SOLUSD",1733125217419,16.46834548,228.47,228.42,0.87315478]
["bitfinex","SOLUSD",1733125217617,16.46834548,228.44,228.38,0.87318869]
["bitfinex","SOLUSD",1733125218224,16.46834548,228.41,228.36,26.2773]
["bitfinex","SOLUSD",1733125218512,20.0,228.44,228.35,0.87328948]
["bitfinex","SOLUSD",1733125218713,16.46834548,228.41,228.35,0.87328948]
["bitfinex","SOLUSD",1733125219314,16.46834548,228.41,228.36,0.87340274]
["bitfinex","SOLUSD",1733125221040,16.46834548,228.38,228.34,0.87343253]
["bitfinex","SOLUSD",1733125221209,16.46834548,228.36,228.32,4.379]
["bitfinex","SOLUSD",1733125221410,16.46834548,228.37,228.32,4.379]
["bitfinex","SOLUSD",1733125222043,16.46834548,228.37,228.31,5.25259214]
["bitfinex","SOLUSD",1733125222430,16.46834548,228.39,228.33,4.379]
["bitfinex","SOLUSD",1733125222615,16.46834548,228.39,228.33,5.25250894]
["bitfinex","SOLUSD",1733125222818,16.46834548,228.38,228.33,5.25250894]
["bitfinex","SOLUSD",1733125223030,16.46834548,228.37,228.33,4.379]
["bitfinex","SOLUSD",1733125223223,16.46834548,228.36,228.33,4.379]
["bitfinex","SOLUSD",1733125223415,16.46834548,228.37,228.31,5.25252056]
["bitfinex","SOLUSD",1733125223617,16.46834548,228.39,228.33,4.379]
["bitfinex","SOLUSD",1733125223830,16.46834548,228.4,228.33,21.72085771]
["bitfinex","SOLUSD",1733125224035,16.46834548,228.41,228.34,20.84734548]
["bitfinex","SOLUSD",1733125224231,16.46834548,228.42,228.36,4.379]
["bitfinex","SOLUSD",1733125224543,16.46834548,228.43,228.37,0.87336388]
["bitfinex","SOLUSD",1733125225731,16.46834548,228.45,228.37,21.72070936]
["bitfinex","SOLUSD",1733125225925,16.46834548,228.46,228.4,4.379]
["bitfinex","SOLUSD",1733125226242,16.46834548,228.43,228.4,4.379]
["bitfinex","SOLUSD",1733125226545,16.46834548,228.41,228.3,43.30974548]
["bitfinex","SOLUSD",1733125226744,16.46834548,228.47,228.31,5.25256033]
["bitfinex","SOLUSD",1733125226745,16.46834548,228.36,228.31,5.25256033]
["bitfinex","SOLUSD",1733125227128,16.46834548,228.33,228.26,16.46834548]
["bitfinex","SOLUSD",1733125227325,16.46834548,228.35,228.27,17.34199997]
["bitfinex","SOLUSD",1733125227530,16.46834548,228.36,228.29,16.46834548]
["bitfinex","SOLUSD",1733125227843,16.46834548,228.38,228.3,17.34192965]
["bitfinex","SOLUSD",1733125228232,16.46834548,228.38,228.31,16.46834548]
["bitfinex","SOLUSD",1733125228438,16.46834548,228.38,228.32,0.87349987]
["bitfinex","SOLUSD",1733125228956,16.46834548,228.33,228.26,17.34188906]
["bitfinex","SOLUSD",1733125229751,16.46834548,228.33,228.27,4.379]
["bitfinex","SOLUSD",1733125230039,16.46834548,228.31,228.28,4.379]
["bitfinex","SOLUSD",1733125230243,16.46834548,228.31,228.22,70.0]
["bitfinex","SOLUSD",1733125230244,16.46834548,228.29,228.23,0.87379008]
["bitfinex","SOLUSD",1733125230431,16.46834548,228.25,228.21,0.87390359]
["bitfinex","SOLUSD",1733125230627,16.46834548,228.24,228.19,20.07709219]
["bitfinex","SOLUSD",1733125230831,0.87778808,228.35,228.2,4.379]
["bitfinex","SOLUSD",1733125230832,16.46834548,228.23,228.2,4.379]
["bitfinex","SOLUSD",1733125231544,16.46834548,228.22,228.2,4.379]
["bitfinex","SOLUSD",1733125231752,16.46834548,228.22,228.17,0.87405963]
["bitfinex","SOLUSD",1733125232252,16.46834548,228.22,228.17,5.25305963]
["bitfinex","SOLUSD",1733125232750,16.46834548,228.23,228.17,5.25305963]
["bitfinex","SOLUSD",1733125232927,16.46834548,228.24,228.17,37.34240511]
["bitfinex","SOLUSD",1733125233127,16.46834548,228.24,228.18,4.379]
["bitfinex","SOLUSD",1733125233352,16.46834548,228.24,228.19,0.87402885]
["bitfinex","SOLUSD",1733125233553,16.46834548,228.24,228.18,4.379]
["bitfinex","SOLUSD",1733125234748,16.46834548,228.24,228.17,20.87407032]
["bitfinex","SOLUSD",1733125235344,16.46834548,228.24,228.17,37.3424158]
["bitfinex","SOLUSD",1733125235536,16.46834548,228.25,228.17,37.3424158]
["bitfinex","SOLUSD",1733125237848,16.46834548,228.23,228.17,20.87407032]
["bitfinex","SOLUSD",1733125239343,16.46834548,228.24,228.17,37.3424158]
["bitfinex","SOLUSD",1733125240860,16.46834548,228.24,228.17,20.87407032]
["bitfinex","SOLUSD",1733125242156,16.46834548,228.23,228.17,20.87407032]
["bitfinex","SOLUSD",1733125242359,16.46834548,228.21,228.15,0.87411238]
["bitfinex","SOLUSD",1733125244060,16.46834548,228.17,228.13,20.0]
["bitfinex","SOLUSD",1733125244833,16.46834548,228.19,228.14,4.379]
["bitfinex","SOLUSD",1733125245146,16.46834548,228.19,228.15,0.87425716]
["bitfinex","SOLUSD",1733125245453,16.46834548,228.2,228.15,5.25325716]
["bitfinex","SOLUSD",1733125245845,16.46834548,228.22,228.15,5.25325716]
["bitfinex","SOLUSD",1733125246037,16.46834548,228.22,228.16,4.379]
["bitfinex","SOLUSD",1733125246238,16.46834548,228.22,228.17,0.87412731]
["bitfinex","SOLUSD",1733125246656,16.46834548,228.2,228.16,4.379]
["bitfinex","SOLUSD",1733125246873,16.46834548,228.18,228.16,4.379]
["bitfinex","SOLUSD",1733125247030,16.46834548,228.18,228.14,4.379]
["bitfinex","SOLUSD",1733125247238,16.46834548,228.19,228.15,0.87423284]
["bitfinex","SOLUSD",1733125247947,16.46834548,228.18,228.14,4.379]
["bitfinex","SOLUSD",1733125248561,16.46834548,228.18,228.13,0.87421779]
["bitfinex","SOLUSD",1733125250247,16.46834548,228.19,228.13,0.87421779]
["bitfinex","SOLUSD",1733125254255,16.46834548,228.2,228.14,4.379]
["bitfinex","SOLUSD",1733125254467,16.46834548,228.23,228.16,16.46834548]
["bitfinex","SOLUSD",1733125254654,0.87778808,228.26,228.17,0.87410079]
["bitfinex","SOLUSD",1733125254851,16.46834548,228.24,228.17,0.87410079]
["bitfinex","SOLUSD",1733125255267,16.46834548,228.24,228.17,5.25310079]
["bitfinex","SOLUSD",1733125255479,0.87778808,228.3,228.17,5.25310079]
["bitfinex","SOLUSD",1733125255480,16.46834548,228.25,228.18,16.46834548]
["bitfinex","SOLUSD",1733125255764,16.46834548,228.26,228.19,0.87398772]
["bitfinex","SOLUSD",1733125256756,21.46834548,228.36,228.19,0.87398772]
["bitfinex","SOLUSD",1733125256757,16.46834548,228.29,228.22,16.46834548]
["bitfinex","SOLUSD",1733125256965,0.87778808,228.35,228.25,16.46834548]
["bitfinex","SOLUSD",1733125257267,16.46834548,228.32,228.26,0.87374344]
["bitfinex","SOLUSD",1733125257641,16.46834548,228.33,228.26,5.25274344]
["bitfinex","SOLUSD",1733125257837,3.2837,228.4,228.28,16.46834548]
["bitfinex","SOLUSD",1733125257838,16.46834548,228.35,228.28,16.46834548]
["bitfinex","SOLUSD",1733125258145,16.46834548,228.36,228.29,0.87364938]
["bitfinex","SOLUSD",1733125258553,16.46834548,228.37,228.3,16.46834548]
["bitfinex","SOLUSD",1733125258769,16.46834548,228.36,228.31,0.87353447]
["bitfinex","SOLUSD",1733125259264,16.46834548,228.37,228.31,0.87353447]
["bitfinex","SOLUSD",1733125260476,16.46834548,228.38,228.31,17.34187995]
["bitfinex","SOLUSD",1733125260663,16.46834548,228.39,228.31,17.34187995]
["bitfinex","SOLUSD",1733125260969,19.5028,228.48,228.34,16.46834548]
["bitfinex","SOLUSD",1733125260970,16.46834548,228.42,228.34,16.46834548]
["bitfinex","SOLUSD",1733125261152,16.46834548,228.41,228.35,0.87338549]
["bitfinex","SOLUSD",1733125261506,16.46834548,228.4,228.35,0.87338549]
["bitfinex","SOLUSD",1733125261766,0.87778808,228.46,228.35,0.87338549]
["bitfinex","SOLUSD",1733125261974,16.46834548,228.41,228.35,0.87338549]
["bitfinex","SOLUSD",1733125262352,0.87778808,228.46,228.35,17.34173097]
["bitfinex","SOLUSD",1733125262557,16.46834548,228.44,228.37,16.46834548]
["bitfinex","SOLUSD",1733125262773,16.46834548,228.45,228.38,17.34159776]
["bitfinex","SOLUSD",1733125262975,16.46834548,228.47,228.39,16.46834548]
["bitfinex","SOLUSD",1733125263174,16.46834548,228.47,228.4,0.87313632]
["bitfinex","SOLUSD",1733125263464,0.87778808,228.53,228.42,16.46834548]
["bitfinex","SOLUSD",1733125263665,0.87778808,228.56,228.46,16.46834548]
["bitfinex","SOLUSD",1733125263874,0.87778808,228.57,228.47,17.34126677]
["bitfinex","SOLUSD",1733125264078,16.46834548,228.56,228.48,16.46834548]
["bitfinex","SOLUSD",1733125264242,16.46834548,228.56,228.49,17.34122207]
["bitfinex","SOLUSD",1733125264448,45.74848808,228.59,228.5,16.46834548]
["bitfinex","SOLUSD",1733125264449,16.46834548,228.58,228.5,16.46834548]
["bitfinex","SOLUSD",1733125264666,16.46834548,228.58,228.51,0.87276402]
["bitfinex","SOLUSD",1733125265375,61.33904548,228.59,228.52,16.46834548]
["bitfinex","SOLUSD",1733125265672,44.8707,228.59,228.54,16.46834548]
["bitfinex","SOLUSD",1733125265880,61.33904548,228.59,228.53,8.69272841]
["bitfinex","SOLUSD",1733125266380,44.8707,228.59,228.53,8.69272841]
["bitfinex","SOLUSD",1733125266670,44.8707,228.59,228.53,25.16107389]
["bitfinex","SOLUSD",1733125266876,44.8707,228.59,228.54,86.59383548]
["bitfinex","SOLUSD",1733125267081,44.8707,228.59,228.56,16.46834548]
["bitfinex","SOLUSD",1733125267249,44.8707,228.59,228.57,0.87259123]
["bitfinex","SOLUSD",1733125267450,44.8707,228.59,228.57,17.34093671]
["bitfinex","SOLUSD",1733125267653,44.8707,228.59,228.58,16.46834548]
["bitfinex","SOLUSD",1733125269007,44.8707,228.59,228.57,37.34087614]
["bitfinex","SOLUSD",1733125269288,44.8707,228.59,228.57,17.34087614]
["bitfinex","SOLUSD",1733125270186,44.8707,228.59,228.58,16.46834548]
["bitfinex","SOLUSD",1733125270556,44.8707,228.59,228.58,17.46630568]
["bitfinex","SOLUSD",1733125270885,44.8707,228.59,228.58,41.24318968]
["bitfinex","SOLUSD",1733125271061,0.517519,228.66,228.63,16.46834548]
["bitfinex","SOLUSD",1733125271259,0.517519,228.66,228.64,0.87228772]
["bitfinex","SOLUSD",1733125271964,0.517519,228.66,228.65,16.46834548]
["bitfinex","SOLUSD",1733125273373,0.517519,228.66,228.65,40.37071948]
["bitfinex","SOLUSD",1733125273685,0.517519,228.66,228.65,47.84811948]
["bitfinex","SOLUSD",1733125274266,0.517519,228.66,228.65,47.97360948]
["bitfinex","SOLUSD",1733125274462,0.517519,228.66,228.65,66.54329948]
["bitfinex","SOLUSD",1733125274878,0.517519,228.66,228.65,70.67131948]
["bitfinex","SOLUSD",1733125275279,0.517519,228.66,228.65,70.79680948]
["bitfinex","SOLUSD",1733125276184,0.517519,228.66,228.65,70.67131948]
["bitfinex","SOLUSD",1733125276979,0.517519,228.66,228.65,70.54582948]
["bitfinex","SOLUSD",1733125277279,0.517519,228.66,228.64,0.87228772]
["bitfinex","SOLUSD",1733125278693,0.517519,228.66,228.64,17.3406332]
["bitfinex","SOLUSD",1733125282878,0.517519,228.66,228.64,0.87228772]
["bitfinex","SOLUSD",1733125283266,0.19640545,228.66,228.64,0.87228772]
["bitfinex","SOLUSD",1733125283470,0.19640545,228.66,228.64,6.74769782]
["bitfinex","SOLUSD",1733125284970,0.19640545,228.66,228.65,4.379]
["bitfinex","SOLUSD",1733125286767,0.19640545,228.66,228.62,4.379]
["bitfinex","SOLUSD",1733125287489,0.19640545,228.66,228.63,4.379]
["bitfinex","SOLUSD",1733125288173,16.66475093,228.66,228.63,4.379]
["bitfinex","SOLUSD",1733125288492,0.19640545,228.66,228.64,4.379]
["bitfinex","SOLUSD",1733125288679,16.46834548,228.65,228.64,4.379]
["bitfinex","SOLUSD",1733125289361,16.46834548,228.65,228.58,0.87250733]
["bitfinex","SOLUSD",1733125289566,16.46834548,228.63,228.58,0.87250733]
["bitfinex","SOLUSD",1733125289770,16.46834548,228.62,228.57,4.379]
["bitfinex","SOLUSD",1733125289973,16.46834548,228.61,228.57,4.379]
["bitfinex","SOLUSD",1733125290174,16.46834548,228.62,228.57,4.379]
["bitfinex","SOLUSD",1733125290375,0.19640545,228.66,228.58,17.34096782]
["bitfinex","SOLUSD",1733125290673,0.19640545,228.66,228.64,16.46834548]
["bitfinex","SOLUSD",1733125290887,0.19640545,228.66,228.65,16.46834548]
["bitfinex","SOLUSD",1733125291079,0.19640545,228.66,228.64,16.46834548]
["bitfinex","SOLUSD",1733125291283,0.19640545,228.66,228.62,16.89889791]
["bitfinex","SOLUSD",1733125291788,0.19640545,228.66,228.63,4.379]
["bitfinex","SOLUSD",1733125292096,0.19640545,228.66,228.64,4.80970368]
["bitfinex","SOLUSD",1733125295191,0.19640545,228.66,228.62,4.80968814]
["bitfinex","SOLUSD",1733125295192,16.66475093,228.66,228.62,4.80968814]
["bitfinex","SOLUSD",1733125295696,0.19640545,228.66,228.62,4.80968814]
["bitfinex","SOLUSD",1733125297894,16.46834548,228.65,228.61,4.379]
["bitfinex","SOLUSD",1733125298075,16.46834548,228.63,228.58,4.379]
["bitfinex","SOLUSD",1733125298269,16.46834548,228.65,228.59,16.89961858]
["bitfinex","SOLUSD",1733125298474,16.46834548,228.65,228.6,4.379]
["bitfinex","SOLUSD",1733125298687,16.46834548,228.64,228.6,4.379]
["bitfinex","SOLUSD",1733125299476,16.46834548,228.65,228.59,4.8102731]
["bitfinex","SOLUSD",1733125300882,16.46834548,228.64,228.59,0.4312731]
["bitfinex","SOLUSD",1733125301210,16.46834548,228.65,228.6,0.12549]
["bitfinex","SOLUSD",1733125301391,16.46834548,228.64,228.59,0.4312731]
["bitfinex","SOLUSD",1733125301706,16.46834548,228.63,228.59,0.4312731]
["bitfinex","SOLUSD",1733125301908,16.46834548,228.65,228.59,0.4312731]
["bitfinex","SOLUSD",1733125302105,16.46834548,228.65,228.6,4.379]
["bitfinex","SOLUSD",1733125302784,16.46834548,228.64,228.6,4.379]
["bitfinex","SOLUSD",1733125303177,16.46834548,228.64,228.6,0.12549]
["bitfinex","SOLUSD",1733125303706,16.46834548,228.65,228.6,0.12549]
["bitfinex","SOLUSD",1733125304005,16.46834548,228.64,228.6,0.12549]
["bitfinex","SOLUSD",1733125304201,16.46834548,228.64,228.59,4.8102731]
["bitfinex","SOLUSD",1733125304498,16.46834548,228.61,228.56,24.81016906]
["bitfinex","SOLUSD",1733125304678,16.46834548,228.59,228.56,4.81016906]
["bitfinex","SOLUSD",1733125304880,16.46834548,228.59,228.56,4.379]
["bitfinex","SOLUSD",1733125305080,16.46834548,228.61,228.56,4.379]
["bitfinex","SOLUSD",1733125305294,16.46834548,228.62,228.57,0.43135664]
["bitfinex","SOLUSD",1733125305688,16.46834548,228.63,228.57,4.81035664]
["bitfinex","SOLUSD",1733125306287,16.46834548,228.61,228.57,4.81035664]
["bitfinex","SOLUSD",1733125306492,16.46834548,228.58,228.53,4.81040078]
["bitfinex","SOLUSD",1733125306679,16.46834548,228.58,228.53,4.379]
["bitfinex","SOLUSD",1733125306886,16.46834548,228.6,228.53,21.27902225]
["bitfinex","SOLUSD",1733125307088,16.46834548,228.61,228.55,4.379]
["bitfinex","SOLUSD",1733125307293,19.8624,228.64,228.57,4.379]
["bitfinex","SOLUSD",1733125307482,0.19640545,228.66,228.59,4.379]
["bitfinex","SOLUSD",1733125307682,16.46834548,228.65,228.59,4.379]
["bitfinex","SOLUSD",1733125307883,16.46834548,228.62,228.59,4.379]
["bitfinex","SOLUSD",1733125308409,16.46834548,228.63,228.57,4.379]
["bitfinex","SOLUSD",1733125308701,16.46834548,228.63,228.57,4.81032705]
["bitfinex","SOLUSD",1733125309096,16.46834548,228.64,228.57,21.27867253]
["bitfinex","SOLUSD",1733125309285,16.46834548,228.65,228.59,4.379]
["bitfinex","SOLUSD",1733125309490,16.66475093,228.66,228.6,0.43112297]
["bitfinex","SOLUSD",1733125309704,16.46834548,228.65,228.6,0.43112297]
["bitfinex","SOLUSD",1733125310904,16.66475093,228.66,228.6,4.81012297]
["bitfinex","SOLUSD",1733125311101,0.19640545,228.66,228.6,4.81012297]
["bitfinex","SOLUSD",1733125311304,0.19640545,228.66,228.64,20.84734548]
["bitfinex","SOLUSD",1733125311607,0.19640545,228.66,228.65,17.02436349]
["bitfinex","SOLUSD",1733125313406,0.19640545,228.66,228.65,21.40336349]
["bitfinex","SOLUSD",1733125314506,0.19640545,228.66,228.65,21.52885349]
["bitfinex","SOLUSD",1733125314711,0.19640545,228.66,228.65,20.68150801]
["bitfinex","SOLUSD",1733125315017,0.19640545,228.66,228.65,41.52885349]
["bitfinex","SOLUSD",1733125317817,0.19640545,228.66,228.65,41.40336349]
["bitfinex","SOLUSD",1733125317983,0.19640545,228.66,228.65,4.379]
["bitfinex","SOLUSD",1733125319200,0.19640545,228.66,228.63,4.80978911]
["bitfinex","SOLUSD",1733125320493,0.19640545,228.66,228.64,20.97283548]
["bitfinex","SOLUSD",1733125320697,0.19640545,228.66,228.65,0.43048361]
["bitfinex","SOLUSD",1733125321001,0.19640545,228.66,228.65,21.27782909]
["bitfinex","SOLUSD",1733125321317,0.19640545,228.66,228.65,4.80948361]
["bitfinex","SOLUSD",1733125321700,0.19640545,228.66,228.65,0.43048361]
["bitfinex","SOLUSD",1733125322102,0.19640545,228.66,228.63,4.8098332]
["bitfinex","SOLUSD",1733125322619,0.19640545,228.66,228.63,21.27817868]
["bitfinex","SOLUSD",1733125323288,0.19640545,228.66,228.65,20.84734548]
["bitfinex","SOLUSD",1733125323488,0.19640545,228.66,228.63,0.43057199]
["bitfinex","SOLUSD",1733125323694,16.46834548,228.64,228.59,0.43088274]
["bitfinex","SOLUSD",1733125323999,16.46834548,228.62,228.56,0.43121686]
["bitfinex","SOLUSD",1733125324195,0.19640545,228.66,228.56,4.81021686]
["bitfinex","SOLUSD",1733125324402,0.19640545,228.66,228.57,0.12549]
["bitfinex","SOLUSD",1733125324597,0.19640545,228.66,228.59,0.12549]
["bitfinex","SOLUSD",1733125324800,0.19640545,228.66,228.6,0.43094765]
["bitfinex","SOLUSD",1733125325193,16.46834548,228.65,228.6,0.43094765]
["bitfinex","SOLUSD",1733125325619,16.66475093,228.66,228.6,0.43094765]
["bitfinex","SOLUSD",1733125325833,0.19640545,228.66,228.61,4.379]
["bitfinex","SOLUSD",1733125325990,0.19640545,228.66,228.62,0.43090885]
["bitfinex","SOLUSD",1733125326909,16.66475093,228.66,228.62,0.43093804]
["bitfinex","SOLUSD",1733125327221,0.19640545,228.66,228.62,0.43093804]
["bitfinex","SOLUSD",1733125327423,0.19640545,228.66,228.62,4.80993804]
["bitfinex","SOLUSD",1733125327714,0.19640545,228.66,228.64,4.379]
["bitfinex","SOLUSD",1733125328020,16.66475093,228.66,228.64,4.379]
["bitfinex","SOLUSD",1733125328523,0.19640545,228.66,228.64,4.379]
["bitfinex","SOLUSD",1733125328707,0.19640545,228.66,228.65,0.43061685]
["bitfinex","SOLUSD",1733125329044,0.19640545,228.66,228.65,4.80961685]
["bitfinex","SOLUSD",1733125330300,0.19640545,228.66,228.65,21.40345233]
["bitfinex","SOLUSD",1733125330897,24.21574548,228.8,228.65,21.40345233]
["bitfinex","SOLUSD",1733125330898,6.5528,228.91,228.71,5.0]
["bitfinex","SOLUSD",1733125331108,16.46834548,228.73,228.71,5.0]
["bitfinex","SOLUSD",1733125331434,16.46834548,228.75,228.73,9.379]
["bitfinex","SOLUSD",1733125335107,20.0,228.78,228.73,9.379]
["bitfinex","SOLUSD",1733125335309,16.46834548,228.76,228.73,9.379]
["bitfinex","SOLUSD",1733125335826,16.46834548,228.75,228.73,9.379]
["bitfinex","SOLUSD",1733125336005,16.46834548,228.74,228.73,9.379]
["bitfinex","SOLUSD",1733125336420,16.46834548,228.74,228.72,4.379]
["bitfinex","SOLUSD",1733125336613,16.46834548,228.73,228.72,4.379]
["bitfinex","SOLUSD",1733125336922,16.46834548,228.73,228.69,5.0]
["bitfinex","SOLUSD",1733125337121,16.46834548,228.71,228.69,5.0]
["bitfinex","SOLUSD",1733125337323,16.46834548,228.72,228.69,5.0]
["bitfinex","SOLUSD",1733125337931,16.46834548,228.72,228.7,4.379]
["bitfinex","SOLUSD",1733125338504,16.46834548,228.71,228.7,4.379]
["bitfinex","SOLUSD",1733125339899,16.46834548,228.71,228.69,4.379]
["bitfinex","SOLUSD",1733125340323,16.46834548,228.7,228.67,4.379]
["bitfinex","SOLUSD",1733125340530,16.46834548,228.68,228.67,4.379]
["bitfinex","SOLUSD",1733125341040,16.46834548,228.68,228.64,5.0]
["bitfinex","SOLUSD",1733125341215,16.46834548,228.65,228.64,5.0]
["bitfinex","SOLUSD",1733125341413,16.46834548,228.65,228.64,9.379]
["bitfinex","SOLUSD",1733125341615,10.51035794,228.65,228.64,5.0]
["bitfinex","SOLUSD",1733125342034,10.51035794,228.66,228.64,5.0]
["bitfinex","SOLUSD",1733125342430,10.51035794,228.67,228.64,5.0]
["bitfinex","SOLUSD",1733125342838,10.51035794,228.66,228.63,5.0]
["bitfinex","SOLUSD",1733125343146,10.51035794,228.64,228.61,10.0]
["bitfinex","SOLUSD",1733125343512,16.42399054,228.65,228.61,10.0]
["bitfinex","SOLUSD",1733125343732,16.42399054,228.66,228.64,5.0]
["bitfinex","SOLUSD",1733125343928,16.42399054,228.67,228.64,5.0]
["bitfinex","SOLUSD",1733125344739,16.42399054,228.65,228.61,5.0]
["bitfinex","SOLUSD",1733125344946,16.42399054,228.64,228.61,5.0]
["bitfinex","SOLUSD",1733125345522,16.42399054,228.62,228.58,10.0]
["bitfinex","SOLUSD",1733125345930,16.42399054,228.63,228.61,5.0]
["bitfinex","SOLUSD",1733125346443,16.42399054,228.63,228.59,5.0]
["bitfinex","SOLUSD",1733125346944,16.42399054,228.69,228.59,5.0]
["bitfinex","SOLUSD",1733125346945,16.42399054,228.62,228.59,5.0]
["bitfinex","SOLUSD",1733125347321,16.42399054,228.63,228.59,5.0]
["bitfinex","SOLUSD",1733125348046,16.42399054,228.65,228.61,10.0]
["bitfinex","SOLUSD",1733125348623,16.42399054,228.64,228.61,10.0]
["bitfinex","SOLUSD",1733125349935,16.42399054,228.66,228.63,5.0]
["bitfinex","SOLUSD",1733125350245,16.42399054,228.67,228.63,10.0]
["bitfinex","SOLUSD",1733125350722,16.42399054,228.66,228.63,5.0]
["bitfinex","SOLUSD",1733125350923,16.42399054,228.64,228.63,10.0]
["bitfinex","SOLUSD",1733125351116,16.42399054,228.65,228.63,10.0]
["bitfinex","SOLUSD",1733125351334,19.6732,228.7,228.63,5.0]
["bitfinex","SOLUSD",1733125351335,16.42399054,228.66,228.63,5.0]
["bitfinex","SOLUSD",1733125352444,16.42399054,228.66,228.63,10.0]
["bitfinex","SOLUSD",1733125352924,16.42399054,228.66,228.63,5.0]
["bitfinex","SOLUSD",1733125353127,16.42399054,228.66,228.63,10.0]
["bitfinex","SOLUSD",1733125353339,16.42399054,228.67,228.63,10.0]
["bitfinex","SOLUSD",1733125353644,16.42399054,228.68,228.66,5.0]
["bitfinex","SOLUSD",1733125354017,16.42399054,228.67,228.66,5.0]
["bitfinex","SOLUSD",1733125354437,16.42399054,228.67,228.64,5.0]
["bitfinex","SOLUSD",1733125354835,16.42399054,228.67,228.65,4.379]
["bitfinex","SOLUSD",1733125355639,16.42399054,228.67,228.59,17.29639307]
["bitfinex","SOLUSD",1733125355640,16.42399054,228.66,228.62,4.379]
["bitfinex","SOLUSD",1733125355944,16.42399054,228.63,228.57,10.0]
["bitfinex","SOLUSD",1733125356152,16.42399054,228.58,228.55,10.0]
["bitfinex","SOLUSD",1733125356724,16.42399054,228.6,228.57,10.0]
["bitfinex","SOLUSD",1733125356932,16.42399054,228.61,228.59,5.0]
["bitfinex","SOLUSD",1733125357250,16.42399054,228.64,228.59,10.0]
["bitfinex","SOLUSD",1733125357621,16.42399054,228.64,228.6,4.379]
["bitfinex","SOLUSD",1733125358239,16.42399054,228.64,228.61,9.379]
["bitfinex","SOLUSD",1733125359347,16.42399054,228.66,228.64,4.379]
["bitfinex","SOLUSD",1733125359546,16.42399054,228.68,228.64,4.379]
["bitfinex","SOLUSD",1733125359737,16.42399054,228.68,228.65,10.0]
["bitfinex","SOLUSD",1733125360539,16.42399054,228.71,228.67,14.379]
["bitfinex","SOLUSD",1733125361349,16.42399054,228.72,228.67,14.379]
["bitfinex","SOLUSD",1733125363947,16.42399054,228.73,228.7,9.379]
["bitfinex","SOLUSD",1733125364147,36.09719054,228.8,228.7,9.379]
["bitfinex","SOLUSD",1733125364148,16.42399054,228.74,228.7,9.379]
["bitfinex","SOLUSD",1733125364644,16.42399054,228.74,228.71,5.0]
["bitfinex","SOLUSD",1733125365430,16.42399054,228.72,228.69,4.379]
["bitfinex","SOLUSD",1733125365748,16.42399054,228.71,228.67,5.0]
["bitfinex","SOLUSD",1733125365943,16.42399054,228.71,228.68,5.0]
["bitfinex","SOLUSD",1733125366135,16.42399054,228.72,228.69,5.0]
["bitfinex","SOLUSD",1733125366333,16.42399054,228.73,228.71,5.0]
["bitfinex","SOLUSD",1733125367550,16.42399054,228.72,228.69,10.0]
["bitfinex","SOLUSD",1733125367923,16.42399054,228.72,228.68,4.379]
["bitfinex","SOLUSD",1733125368252,16.42399054,228.69,228.67,5.0]
["bitfinex","SOLUSD",1733125368552,16.42399054,228.69,228.65,14.379]
["bitfinex","SOLUSD",1733125369067,16.42399054,228.71,228.68,5.0]
["bitfinex","SOLUSD",1733125369228,16.42399054,228.71,228.69,5.0]
["bitfinex","SOLUSD",1733125370668,16.42399054,228.71,228.68,5.0]
["bitfinex","SOLUSD",1733125371942,16.42399054,228.71,228.66,5.0]
["bitfinex","SOLUSD",1733125372140,16.42399054,228.69,228.66,5.0]
["bitfinex","SOLUSD",1733125372347,16.42399054,228.68,228.66,5.0]
["bitfinex","SOLUSD",1733125373069,16.42399054,228.68,228.64,5.0]
["bitfinex","SOLUSD",1733125374260,16.42399054,228.68,228.66,5.0]
["bitfinex","SOLUSD",1733125374769,16.42399054,228.7,228.66,5.0]
["bitfinex","SOLUSD",1733125374972,3.2786,228.76,228.66,5.0]
["bitfinex","SOLUSD",1733125374973,16.42399054,228.71,228.66,5.0]
["bitfinex","SOLUSD",1733125375150,16.42399054,228.72,228.67,5.0]
["bitfinex","SOLUSD",1733125375350,16.42399054,228.74,228.69,5.0]
["bitfinex","SOLUSD",1733125376056,16.42399054,228.74,228.7,4.379]
["bitfinex","SOLUSD",1733125376748,16.42399054,228.74,228.68,4.379]
["bitfinex","SOLUSD",1733125376946,16.42399054,228.72,228.68,4.379]
["bitfinex","SOLUSD",1733125377178,16.42399054,228.71,228.68,4.379]
["bitfinex","SOLUSD",1733125377351,16.42399054,228.7,228.67,4.379]
["bitfinex","SOLUSD",1733125377751,16.42399054,228.68,228.63,5.0]
["bitfinex","SOLUSD",1733125377961,16.42399054,228.66,228.63,5.0]
["bitfinex","SOLUSD",1733125378159,16.42399054,228.68,228.63,10.0]
["bitfinex","SOLUSD",1733125378376,16.42399054,228.68,228.64,4.379]
["bitfinex","SOLUSD",1733125379364,16.42399054,228.69,228.64,4.379]
["bitfinex","SOLUSD",1733125381683,16.42399054,228.68,228.64,4.379]
["bitfinex","SOLUSD",1733125384589,16.42399054,228.69,228.64,4.379]
["bitfinex","SOLUSD",1733125385687,10.50740515,228.7,228.63,10.0]
["bitfinex","SOLUSD",1733125389386,20.0,228.57,228.4,9.4061]
["bitfinex","SOLUSD",1733125389589,10.50740515,228.48,228.4,9.4061]
["bitfinex","SOLUSD",1733125389905,0.8724,228.59,228.47,10.50740515]
["bitfinex","SOLUSD",1733125390188,10.50740515,228.56,228.47,11.38035794]
["bitfinex","SOLUSD",1733125390577,0.8724,228.61,228.47,11.38035794]
["bitfinex","SOLUSD",1733125390786,10.50740515,228.58,228.49,10.50740515]
["bitfinex","SOLUSD",1733125391175,10.50740515,228.56,228.48,0.12549]
["bitfinex","SOLUSD",1733125391687,16.43010644,228.59,228.52,0.12549]
["bitfinex","SOLUSD",1733125391896,16.43010644,228.61,228.53,16.43010644]
["bitfinex","SOLUSD",1733125392081,0.8724,228.67,228.54,0.87271453]
["bitfinex","SOLUSD",1733125392285,16.43010644,228.59,228.51,16.55559644]
["bitfinex","SOLUSD",1733125392480,16.43010644,228.59,228.54,4.379]
["bitfinex","SOLUSD",1733125393002,16.43010644,228.57,228.51,23.776884]
["bitfinex","SOLUSD",1733125393297,16.43010644,228.57,228.5,23.776884]
["bitfinex","SOLUSD",1733125393478,16.43010644,228.57,228.51,4.379]
["bitfinex","SOLUSD",1733125394182,16.43010644,228.55,228.51,0.12549]
["bitfinex","SOLUSD",1733125394488,16.43010644,228.56,228.52,4.379]
["bitfinex","SOLUSD",1733125394679,16.43010644,228.57,228.52,4.379]
["bitfinex","SOLUSD",1733125395072,16.43010644,228.57,228.53,23.902374]
["bitfinex","SOLUSD",1733125395378,16.43010644,228.57,228.54,4.379]
["bitfinex","SOLUSD",1733125395979,16.43010644,228.58,228.54,4.379]
["bitfinex","SOLUSD",1733125396393,16.43010644,228.58,228.52,0.12549]
["bitfinex","SOLUSD",1733125396619,16.43010644,228.58,228.52,5.3772418]
["bitfinex","SOLUSD",1733125396974,16.43010644,228.58,228.52,4.50449]
["bitfinex","SOLUSD",1733125397195,16.43010644,228.55,228.52,4.379]
["bitfinex","SOLUSD",1733125397397,5.8724,228.67,228.52,4.379]
["bitfinex","SOLUSD",1733125397398,16.43010644,228.54,228.52,4.379]
["bitfinex","SOLUSD",1733125397608,16.43010644,228.54,228.5,4.379]
["bitfinex","SOLUSD",1733125399596,16.43010644,228.55,228.5,4.379]
["bitfinex","SOLUSD",1733125400399,16.43010644,228.54,228.5,4.379]
["bitfinex","SOLUSD",1733125400691,16.43010644,228.55,228.5,4.379]
["bitfinex","SOLUSD",1733125401294,16.43010644,228.56,228.5,4.379]
["bitfinex","SOLUSD",1733125401478,16.43010644,228.56,228.51,0.87283047]
["bitfinex","SOLUSD",1733125401795,16.43010644,228.57,228.51,0.87283047]
["bitfinex","SOLUSD",1733125402599,16.43010644,228.56,228.51,0.87283047]
["bitfinex","SOLUSD",1733125402807,16.43010644,228.55,228.5,4.379]
["bitfinex","SOLUSD",1733125403395,16.43010644,228.54,228.5,4.379]
["bitfinex","SOLUSD",1733125403783,16.43010644,228.53,228.49,11.18106387]
["bitfinex","SOLUSD",1733125403988,16.43010644,228.5,228.46,95.2271]
["bitfinex","SOLUSD",1733125404280,0.8724,228.57,228.46,95.2271]
["bitfinex","SOLUSD",1733125404281,16.43010644,228.52,228.46,25.2271]
["bitfinex","SOLUSD",1733125404476,16.43010644,228.54,228.47,17.30315207]
["bitfinex","SOLUSD",1733125404695,16.43010644,228.54,228.48,16.43010644]
["bitfinex","SOLUSD",1733125404901,16.43010644,228.55,228.49,5.25193247]
["bitfinex","SOLUSD",1733125405097,0.8724,228.61,228.49,0.87293247]
["bitfinex","SOLUSD",1733125405307,0.8724,228.65,228.53,20.0]
["bitfinex","SOLUSD",1733125405603,16.43010644,228.62,228.56,24.9726]
["bitfinex","SOLUSD",1733125405911,16.43010644,228.63,228.58,4.379]
["bitfinex","SOLUSD",1733125406099,16.43010644,228.67,228.61,9.7595]
["bitfinex","SOLUSD",1733125406286,16.43010644,228.68,228.61,27.06203359]
["bitfinex","SOLUSD",1733125406605,16.43010644,228.68,228.62,0.12549]
["bitfinex","SOLUSD",1733125406902,16.43010644,228.69,228.64,4.379]
["bitfinex","SOLUSD",1733125407103,16.43010644,228.65,228.61,9.7595]
["bitfinex","SOLUSD",1733125407302,16.43010644,228.67,228.61,9.7595]
["bitfinex","SOLUSD",1733125407489,0.8724,228.74,228.61,9.7595]
["bitfinex","SOLUSD",1733125407678,0.8724,228.77,228.61,9.7595]
["bitfinex","SOLUSD",1733125408100,4.1508,228.77,228.62,4.379]
["bitfinex","SOLUSD",1733125408390,5.0,228.76,228.62,4.379]
["bitfinex","SOLUSD",1733125408594,16.43010644,228.69,228.63,0.12549]
["bitfinex","SOLUSD",1733125408792,16.43010644,228.7,228.64,16.43010644]
["bitfinex","SOLUSD",1733125408991,16.43010644,228.74,228.69,4.379]
["bitfinex","SOLUSD",1733125409195,16.43010644,228.74,228.69,5.25113725]
["bitfinex","SOLUSD",1733125409388,16.43010644,228.76,228.7,20.80910644]
["bitfinex","SOLUSD",1733125410611,16.43010644,228.77,228.7,20.80910644]
["bitfinex","SOLUSD",1733125410796,16.43010644,228.76,228.7,4.379]
["bitfinex","SOLUSD",1733125411193,16.43010644,228.72,228.69,24.9726]
["bitfinex","SOLUSD",1733125411394,16.43010644,228.7,228.69,24.9726]
["bitfinex","SOLUSD",1733125411695,16.43010644,228.74,228.69,24.9726]
["bitfinex","SOLUSD",1733125411888,16.43010644,228.73,228.69,24.9726]
["bitfinex","SOLUSD",1733125412500,16.43010644,228.75,228.69,29.3516]
["bitfinex","SOLUSD",1733125412698,16.43010644,228.75,228.69,45.78170644]
["bitfinex","SOLUSD",1733125413012,16.43010644,228.77,228.7,17.42767764]
["bitfinex","SOLUSD",1733125413195,16.43010644,228.8,228.74,16.43010644]
["bitfinex","SOLUSD",1733125413403,16.43010644,228.82,228.76,16.55559644]
["bitfinex","SOLUSD",1733125413597,16.43010644,228.83,228.78,4.379]
["bitfinex","SOLUSD",1733125413800,16.43010644,228.84,228.78,20.80910644]
["bitfinex","SOLUSD",1733125413997,16.43010644,228.84,228.77,0.87182447]
["bitfinex","SOLUSD",1733125413998,16.43010644,228.86,228.8,16.43010644]
["bitfinex","SOLUSD",1733125414192,16.43010644,228.87,228.81,41.40270644]
["bitfinex","SOLUSD",1733125414605,0.8724,228.93,228.82,9.7595]
["bitfinex","SOLUSD",1733125414606,16.43010644,228.84,228.82,9.7595]
["bitfinex","SOLUSD",1733125414909,16.43010644,228.91,228.83,70.99724953]
["bitfinex","SOLUSD",1733125415212,16.43010644,228.91,228.85,0.12549]
["bitfinex","SOLUSD",1733125415423,16.43010644,228.92,228.86,16.43010644]
["bitfinex","SOLUSD",1733125415728,0.8724,229.0,228.87,0.87148646]
["bitfinex","SOLUSD",1733125415922,16.43010644,228.96,228.9,16.43010644]
["bitfinex","SOLUSD",1733125416099,16.43010644,228.96,228.87,70.87148646]
["bitfinex","SOLUSD",1733125416100,16.43010644,228.97,228.91,16.43010644]
["bitfinex","SOLUSD",1733125416308,16.43010644,228.97,228.92,34.7321]
["bitfinex","SOLUSD",1733125416525,16.43010644,228.98,228.93,4.379]
["bitfinex","SOLUSD",1733125416707,16.43010644,228.99,228.93,17.30136192]
["bitfinex","SOLUSD",1733125417030,16.43010644,229.02,228.96,16.43010644]
["bitfinex","SOLUSD",1733125417242,1.389919,229.11,228.97,0.12549]
["bitfinex","SOLUSD",1733125417401,16.43010644,229.07,229.0,16.43010644]
["bitfinex","SOLUSD",1733125417701,16.43010644,229.07,229.01,4.379]
["bitfinex","SOLUSD",1733125417901,16.43010644,229.04,229.02,4.379]
["bitfinex","SOLUSD",1733125418502,16.43010644,229.03,228.97,70.12549]
["bitfinex","SOLUSD",1733125418702,16.43010644,229.0,228.95,0.12549]
["bitfinex","SOLUSD",1733125418918,1.389919,229.11,228.99,0.12549]
["bitfinex","SOLUSD",1733125419102,16.43010644,229.06,228.99,17.42647244]
["bitfinex","SOLUSD",1733125419310,16.43010644,229.06,229.0,16.43010644]
["bitfinex","SOLUSD",1733125419524,16.43010644,229.04,228.99,0.996366]
["bitfinex","SOLUSD",1733125419826,16.43010644,229.04,228.99,0.12549]
["bitfinex","SOLUSD",1733125420003,16.43010644,229.05,228.99,0.12549]
["bitfinex","SOLUSD",1733125420208,16.43010644,229.03,228.99,0.12549]
["bitfinex","SOLUSD",1733125420512,16.43010644,229.0,228.96,0.12549]
["bitfinex","SOLUSD",1733125420714,16.43010644,228.98,228.94,0.12549]
["bitfinex","SOLUSD",1733125421019,0.8724,229.09,228.91,0.87119732]
["bitfinex","SOLUSD",1733125421020,16.43010644,228.96,228.91,0.87119732]
["bitfinex","SOLUSD",1733125421202,16.43010644,228.98,228.91,16.43010644]
["bitfinex","SOLUSD",1733125421406,32.050484,229.1,228.84,70.0]
["bitfinex","SOLUSD",1733125421407,16.43010644,228.93,228.84,70.0]
["bitfinex","SOLUSD",1733125421601,16.43010644,228.93,228.87,4.379]
["bitfinex","SOLUSD",1733125421805,16.43010644,228.9,228.87,4.379]
["bitfinex","SOLUSD",1733125422110,16.43010644,228.88,228.86,9.8197]
["bitfinex","SOLUSD",1733125422310,0.8724,228.87,228.79,9.3534]
["bitfinex","SOLUSD",1733125422526,16.43010644,228.85,228.79,9.3534]
["bitfinex","SOLUSD",1733125422730,16.43010644,228.85,228.8,4.379]
["bitfinex","SOLUSD",1733125423024,16.43010644,228.81,228.79,9.3534]
["bitfinex","SOLUSD",1733125423207,16.43010644,228.8,228.72,79.7007]
["bitfinex","SOLUSD",1733125423413,10.8724,228.9,228.72,9.7007]
["bitfinex","SOLUSD",1733125423414,15.27771804,228.77,228.72,9.7007]
["bitfinex","SOLUSD",1733125423618,26.2495594,228.75,228.72,14.7007]
["bitfinex","SOLUSD",1733125423914,50.72446086,228.95,228.72,5.0]
["bitfinex","SOLUSD",1733125423915,26.2495594,228.74,228.72,5.0]
["bitfinex","SOLUSD",1733125424220,10.1129,228.95,228.77,5.0]
["bitfinex","SOLUSD",1733125424221,23.776884,228.85,228.77,5.0]
["bitfinex","SOLUSD",1733125424405,23.776884,228.85,228.78,5.0]
["bitfinex","SOLUSD",1733125424606,26.2495594,228.83,228.78,5.0]
["bitfinex","SOLUSD",1733125424836,23.776884,228.82,228.79,5.0]
["bitfinex","SOLUSD",1733125425026,23.776884,228.79,228.74,5.0]
["bitfinex","SOLUSD",1733125425334,26.2495594,228.77,228.74,10.0]
["bitfinex","SOLUSD",1733125425626,26.2495594,228.76,228.72,10.0]
["bitfinex","SOLUSD",1733125425817,26.2495594,228.74,228.7,9.379]
["bitfinex","SOLUSD",1733125426004,26.2495594,228.72,228.7,5.0]
["bitfinex","SOLUSD",1733125426311,26.2495594,228.73,228.7,5.0]
["bitfinex","SOLUSD",1733125426829,26.2495594,228.71,228.68,5.0]
["bitfinex","SOLUSD",1733125427028,26.2495594,228.72,228.69,5.0]
["bitfinex","SOLUSD",1733125427398,26.2495594,228.71,228.69,5.0]
["bitfinex","SOLUSD",1733125428107,26.2495594,228.72,228.69,5.0]
["bitfinex","SOLUSD",1733125428432,26.2495594,228.73,228.71,5.0]
["bitfinex","SOLUSD",1733125429332,26.2495594,228.72,228.69,5.0]
["bitfinex","SOLUSD",1733125430002,26.2495594,228.72,228.7,4.379]
["bitfinex","SOLUSD",1733125430213,26.2495594,228.73,228.71,5.0]
["bitfinex","SOLUSD",1733125430411,26.2495594,228.77,228.73,10.0]
["bitfinex","SOLUSD",1733125430628,26.2495594,228.78,228.73,10.0]
["bitfinex","SOLUSD",1733125430847,26.2495594,228.78,228.75,5.0]
["bitfinex","SOLUSD",1733125431332,26.2495594,228.81,228.79,5.0]
["bitfinex","SOLUSD",1733125431516,26.2495594,228.81,228.77,10.0]
["bitfinex","SOLUSD",1733125432216,3.2766,228.9,228.76,4.379]
["bitfinex","SOLUSD",1733125432217,26.2495594,228.78,228.76,4.379]
["bitfinex","SOLUSD",1733125432417,26.2495594,228.78,228.74,4.379]
["bitfinex","SOLUSD",1733125432729,26.2495594,228.77,228.74,4.379]
["bitfinex","SOLUSD",1733125433332,26.2495594,228.77,228.75,5.0]
["bitfinex","SOLUSD",1733125433707,26.2495594,228.78,228.74,4.379]
["bitfinex","SOLUSD",1733125434402,26.2495594,228.78,228.76,5.0]
["bitfinex","SOLUSD",1733125434621,26.2495594,228.79,228.76,10.0]
["bitfinex","SOLUSD",1733125436038,26.2495594,228.77,228.72,9.379]
["bitfinex","SOLUSD",1733125436332,26.2495594,228.75,228.73,5.0]
["bitfinex","SOLUSD",1733125437632,26.2495594,228.76,228.73,5.0]
["bitfinex","SOLUSD",1733125437841,50.0264434,228.78,228.74,5.0]
["bitfinex","SOLUSD",1733125439143,50.0264434,228.78,228.74,10.0]
["bitfinex","SOLUSD",1733125439339,26.2495594,228.78,228.74,10.0]
["bitfinex","SOLUSD",1733125439644,26.2495594,228.75,228.72,14.379]
["bitfinex","SOLUSD",1733125442445,26.2495594,228.76,228.74,5.0]
["bitfinex","SOLUSD",1733125443631,26.2495594,228.77,228.74,10.0]
["bitfinex","SOLUSD",1733125445452,26.2495594,228.77,228.76,5.0]
["bitfinex","SOLUSD",1733125445618,16.40190889,228.79,228.76,14.379]
["bitfinex","SOLUSD",1733125445945,16.40190889,228.83,228.79,5.0]
["bitfinex","SOLUSD",1733125446627,16.40190889,228.83,228.79,9.379]
["bitfinex","SOLUSD",1733125447347,40.17879289,228.82,228.79,9.379]
["bitfinex","SOLUSD",1733125448433,40.17879289,228.8,228.77,5.0]
["bitfinex","SOLUSD",1733125448621,16.40190889,228.78,228.77,5.0]
["bitfinex","SOLUSD",1733125449511,16.40190889,228.78,228.75,9.379]
["bitfinex","SOLUSD",1733125449713,16.40190889,228.77,228.75,9.379]
["bitfinex","SOLUSD",1733125449912,16.40190889,228.77,228.76,9.379]
["bitfinex","SOLUSD",1733125451145,16.40190889,228.79,228.77,5.0]
["bitfinex","SOLUSD",1733125451847,16.40190889,228.79,228.76,9.379]
["bitfinex","SOLUSD",1733125452141,16.40190889,228.8,228.79,10.0]
["bitfinex","SOLUSD",1733125452443,16.40190889,228.82,228.79,14.379]
["bitfinex","SOLUSD",1733125452632,19.67830889,228.91,228.79,4.379]
["bitfinex","SOLUSD",1733125452633,16.40190889,228.8,228.79,4.379]
["bitfinex","SOLUSD",1733125452837,16.40190889,228.8,228.79,9.379]
["bitfinex","SOLUSD",1733125453420,40.17879289,228.8,228.79,4.379]
["bitfinex","SOLUSD",1733125453638,40.17879289,228.8,228.79,9.379]
["bitfinex","SOLUSD",1733125454027,23.776884,228.8,228.79,9.379]
["bitfinex","SOLUSD",1733125454236,16.40190889,228.82,228.79,14.379]
["bitfinex","SOLUSD",1733125454426,40.17879289,228.82,228.81,5.0]
["bitfinex","SOLUSD",1733125454846,16.40190889,228.84,228.81,10.0]
["bitfinex","SOLUSD",1733125455042,23.776884,228.83,228.81,10.0]
["bitfinex","SOLUSD",1733125455444,16.40190889,228.84,228.81,10.0]
["bitfinex","SOLUSD",1733125455742,16.40190889,228.86,228.82,4.379]
["bitfinex","SOLUSD",1733125456119,16.40190889,228.86,228.83,5.0]
["bitfinex","SOLUSD",1733125456326,16.40190889,228.85,228.83,5.0]
["bitfinex","SOLUSD",1733125456722,16.40190889,228.84,228.83,5.0]
["bitfinex","SOLUSD",1733125458049,16.40190889,228.84,228.83,10.0]
["bitfinex","SOLUSD",1733125458542,23.776884,228.83,228.82,4.379]
["bitfinex","SOLUSD",1733125458754,40.17879289,228.83,228.81,5.0]
["bitfinex","SOLUSD",1733125459042,23.776884,228.81,228.79,4.379]
["bitfinex","SOLUSD",1733125459245,40.17879289,228.8,228.78,15.472]
["bitfinex","SOLUSD",1733125459445,23.776884,228.81,228.78,5.0]
["bitfinex","SOLUSD",1733125459446,16.40190889,228.79,228.78,5.0]
["bitfinex","SOLUSD",1733125462934,16.40190889,228.79,228.76,5.0]
["bitfinex","SOLUSD",1733125463140,16.40190889,228.77,228.75,9.379]
["bitfinex","SOLUSD",1733125463435,16.40190889,228.76,228.75,9.379]
["bitfinex","SOLUSD",1733125463751,23.776884,228.75,228.72,5.0]
["bitfinex","SOLUSD",1733125464054,16.40190889,228.73,228.72,5.0]
["bitfinex","SOLUSD",1733125464269,40.17879289,228.73,228.7,5.0]
["bitfinex","SOLUSD",1733125464434,16.40190889,228.71,228.69,5.0]
["bitfinex","SOLUSD",1733125464748,16.40190889,228.7,228.69,5.0]
["bitfinex","SOLUSD",1733125465555,23.776884,228.69,228.66,5.0]
["bitfinex","SOLUSD",1733125465746,26.27517162,228.67,228.63,5.0]
["bitfinex","SOLUSD",1733125465927,26.27517162,228.64,228.63,5.0]
["bitfinex","SOLUSD",1733125466253,26.27517162,228.66,228.65,5.0]
["bitfinex","SOLUSD",1733125466554,26.27517162,228.67,228.66,5.0]
["bitfinex","SOLUSD",1733125466931,26.27517162,228.67,228.61,37.3144]
["bitfinex","SOLUSD",1733125466932,26.27517162,228.67,228.64,5.0]
["bitfinex","SOLUSD",1733125467149,26.27517162,228.65,228.62,10.0]
["bitfinex","SOLUSD",1733125467336,26.27517162,228.64,228.62,10.0]
["bitfinex","SOLUSD",1733125468252,26.27517162,228.63,228.62,5.0]
["bitfinex","SOLUSD",1733125468456,26.27517162,228.63,228.62,10.0]
["bitfinex","SOLUSD",1733125468848,50.05205562,228.69,228.68,5.0]
["bitfinex","SOLUSD",1733125468849,26.27517162,228.69,228.68,5.0]
["bitfinex","SOLUSD",1733125469166,26.27517162,228.72,228.7,5.0]
["bitfinex","SOLUSD",1733125469355,26.27517162,228.73,228.7,5.0]
["bitfinex","SOLUSD",1733125469533,26.27517162,228.71,228.7,5.0]
["bitfinex","SOLUSD",1733125470748,26.27517162,228.73,228.71,5.0]
["bitfinex","SOLUSD",1733125471052,26.27517162,228.74,228.71,5.0]
["bitfinex","SOLUSD",1733125471236,26.27517162,228.74,228.72,5.0]
["bitfinex","SOLUSD",1733125471440,26.27517162,228.73,228.72,5.0]
["bitfinex","SOLUSD",1733125472159,26.27517162,228.73,228.68,5.0]
["bitfinex","SOLUSD",1733125472351,26.27517162,228.7,228.68,5.0]
["bitfinex","SOLUSD",1733125472660,26.27517162,228.69,228.68,5.0]
["bitfinex","SOLUSD",1733125473273,26.27517162,228.71,228.68,5.0]
["bitfinex","SOLUSD",1733125473642,26.27517162,228.71,228.69,5.0]
["bitfinex","SOLUSD",1733125474353,26.27517162,228.7,228.69,5.0]
["bitfinex","SOLUSD",1733125474754,26.27517162,228.7,228.69,4.372]
["bitfinex","SOLUSD",1733125474943,26.27517162,228.7,228.68,5.0]
["bitfinex","SOLUSD",1733125475466,26.27517162,228.7,228.69,5.0]
["bitfinex","SOLUSD",1733125475844,26.27517162,228.73,228.7,5.0]
["bitfinex","SOLUSD",1733125476047,26.27517162,228.74,228.72,5.0]
["bitfinex","SOLUSD",1733125476671,26.27517162,228.74,228.73,5.0]
["bitfinex","SOLUSD",1733125478167,26.27517162,228.74,228.72,5.0]
["bitfinex","SOLUSD",1733125478365,26.27517162,228.73,228.71,5.0]
["bitfinex","SOLUSD",1733125478680,26.27517162,228.72,228.71,5.0]
["bitfinex","SOLUSD",1733125480149,26.27517162,228.72,228.71,5.12549]
["bitfinex","SOLUSD",1733125481457,26.27517162,228.73,228.72,5.0]
["bitfinex","SOLUSD",1733125482478,26.27517162,228.77,228.76,5.0]
["bitfinex","SOLUSD",1733125484063,26.27517162,228.77,228.74,5.0]
["bitfinex","SOLUSD",1733125484273,26.27517162,228.75,228.74,5.0]
["bitfinex","SOLUSD",1733125484577,26.27517162,228.75,228.72,5.0]
["bitfinex","SOLUSD",1733125484873,26.27517162,228.73,228.7,5.0]
["bitfinex","SOLUSD",1733125485078,26.27517162,228.71,228.7,5.0]
["bitfinex","SOLUSD",1733125485269,26.27517162,228.71,228.67,5.0]
["bitfinex","SOLUSD",1733125485472,26.27517162,228.68,228.67,10.0]
["bitfinex","SOLUSD",1733125487572,16.41884842,228.68,228.67,10.0]
["bitfinex","SOLUSD",1733125489481,16.41884842,228.69,228.67,10.0]
["bitfinex","SOLUSD",1733125490275,16.41884842,228.68,228.67,10.0]
["bitfinex","SOLUSD",1733125490689,16.41884842,228.68,228.65,5.0]
["bitfinex","SOLUSD",1733125490875,16.41884842,228.66,228.64,5.0]
["bitfinex","SOLUSD",1733125491070,23.776884,228.71,228.64,5.0]
["bitfinex","SOLUSD",1733125491071,16.41884842,228.65,228.64,5.0]
["bitfinex","SOLUSD",1733125492687,16.41884842,228.65,228.63,9.372]
["bitfinex","SOLUSD",1733125494277,16.41884842,228.65,228.64,5.0]
["bitfinex","SOLUSD",1733125494791,16.41884842,228.65,228.64,9.372]
["bitfinex","SOLUSD",1733125496296,16.41884842,228.68,228.66,9.372]
["bitfinex","SOLUSD",1733125497091,16.41884842,228.68,228.66,4.372]
["bitfinex","SOLUSD",1733125497292,16.41884842,228.67,228.66,9.372]
["bitfinex","SOLUSD",1733125498978,23.776884,228.71,228.66,9.372]
["bitfinex","SOLUSD",1733125499193,16.41884842,228.67,228.66,9.372]
["bitfinex","SOLUSD",1733125499810,16.41884842,228.67,228.65,4.372]
["bitfinex","SOLUSD",1733125499970,16.41884842,228.67,228.64,10.0]
["bitfinex","SOLUSD",1733125499971,16.41884842,228.67,228.66,9.372]
["bitfinex","SOLUSD",1733125501282,16.41884842,228.67,228.64,10.0]
["bitfinex","SOLUSD",1733125501488,23.776884,228.71,228.66,5.0]
["bitfinex","SOLUSD",1733125502479,16.41884842,228.67,228.64,10.0]
["bitfinex","SOLUSD",1733125502687,16.41884842,228.65,228.64,10.0]
["bitfinex","SOLUSD",1733125503494,16.41884842,228.65,228.64,5.0]
["bitfinex","SOLUSD",1733125503707,16.41884842,228.65,228.63,4.372]
["bitfinex","SOLUSD",1733125503876,16.41884842,228.64,228.63,4.372]
["bitfinex","SOLUSD",1733125504401,16.41884842,228.66,228.64,5.0]
["bitfinex","SOLUSD",1733125504578,16.41884842,228.7,228.69,5.0]
["bitfinex","SOLUSD",1733125504977,16.41884842,228.7,228.67,14.372]
["bitfinex","SOLUSD",1733125505291,16.41884842,228.69,228.67,14.372]
["bitfinex","SOLUSD",1733125506810,10.0843,228.82,228.73,5.0]
["bitfinex","SOLUSD",1733125506976,16.41884842,228.76,228.73,10.0]
["bitfinex","SOLUSD",1733125507185,26.4616,228.84,228.76,5.0]
["bitfinex","SOLUSD",1733125507186,16.41884842,228.78,228.76,5.0]
["bitfinex","SOLUSD",1733125507478,16.41884842,228.79,228.78,5.0]
["bitfinex","SOLUSD",1733125508880,16.41884842,228.79,228.76,5.0]
["bitfinex","SOLUSD",1733125509086,16.41884842,228.79,228.77,5.0]
["bitfinex","SOLUSD",1733125509291,16.41884842,228.78,228.76,5.0]
["bitfinex","SOLUSD",1733125509472,16.41884842,228.77,228.73,5.0]
["bitfinex","SOLUSD",1733125509675,16.41884842,228.74,228.68,5.0]
["bitfinex","SOLUSD",1733125509876,23.776884,228.75,228.68,5.0]
["bitfinex","SOLUSD",1733125510103,16.41884842,228.69,228.66,5.0]
["bitfinex","SOLUSD",1733125510275,20.0,228.72,228.66,5.0]
["bitfinex","SOLUSD",1733125510276,16.41884842,228.67,228.66,5.0]
["bitfinex","SOLUSD",1733125510482,16.41884842,228.67,228.62,10.6944]
["bitfinex","SOLUSD",1733125510483,16.41884842,228.67,228.65,5.0]
["bitfinex","SOLUSD",1733125510679,16.41884842,228.66,228.65,5.0]
["bitfinex","SOLUSD",1733125510981,16.41884842,228.67,228.65,5.0]
["bitfinex","SOLUSD",1733125511187,20.0,228.72,228.62,10.6944]
["bitfinex","SOLUSD",1733125511188,16.41884842,228.68,228.67,5.0]
["bitfinex","SOLUSD",1733125511895,16.41884842,228.73,228.7,10.0]
["bitfinex","SOLUSD",1733125512198,16.41884842,228.73,228.72,5.0]
["bitfinex","SOLUSD",1733125512892,16.41884842,228.73,228.72,10.0]
["bitfinex","SOLUSD",1733125513102,16.41884842,228.73,228.72,5.0]
["bitfinex","SOLUSD",1733125513479,16.41884842,228.73,228.72,10.0]
["bitfinex","SOLUSD",1733125514087,16.41884842,228.73,228.72,5.0]
["bitfinex","SOLUSD",1733125514409,16.41884842,228.73,228.7,5.0]
["bitfinex","SOLUSD",1733125514619,16.41884842,228.71,228.7,5.0]
["bitfinex","SOLUSD",1733125514782,16.41884842,228.71,228.66,5.0]
["bitfinex","SOLUSD",1733125514979,16.41884842,228.67,228.66,10.0]
["bitfinex","SOLUSD",1733125515507,16.41884842,228.68,228.66,10.0]
["bitfinex","SOLUSD",1733125515800,20.0,228.77,228.68,5.0]
["bitfinex","SOLUSD",1733125515801,16.41884842,228.69,228.68,5.0]
["bitfinex","SOLUSD",1733125516004,16.41884842,228.69,228.68,10.0]
["bitfinex","SOLUSD",1733125516598,16.41884842,228.69,228.68,5.0]
["bitfinex","SOLUSD",1733125516997,16.41884842,228.69,228.66,5.0]
["bitfinex","SOLUSD",1733125517196,16.41884842,228.67,228.66,10.0]
["bitfinex","SOLUSD",1733125517395,16.41884842,228.67,228.64,10.0]
["bitfinex","SOLUSD",1733125517597,16.41884842,228.65,228.64,10.0]
["bitfinex","SOLUSD",1733125518709,16.41884842,228.65,228.64,5.0]
["bitfinex","SOLUSD",1733125519707,16.41884842,228.65,228.6,10.0]
["bitfinex","SOLUSD",1733125520001,16.41884842,228.61,228.6,14.372]
["bitfinex","SOLUSD",1733125521491,16.41884842,228.63,228.62,5.0]
["bitfinex","SOLUSD",1733125525623,16.41884842,228.63,228.62,9.372]
["bitfinex","SOLUSD",1733125526411,16.41884842,228.64,228.62,9.372]
["bitfinex","SOLUSD",1733125528012,16.41884842,228.65,228.64,10.0]
["bitfinex","SOLUSD",1733125528212,16.41884842,228.7,228.68,10.0]
["bitfinex","SOLUSD",1733125528404,16.41884842,228.75,228.72,10.0]
["bitfinex","SOLUSD",1733125529292,16.41884842,228.75,228.74,5.0]
["bitfinex","SOLUSD",1733125529496,16.41884842,228.77,228.74,10.0]
["bitfinex","SOLUSD",1733125530013,16.41884842,228.76,228.74,10.0]
["bitfinex","SOLUSD",1733125530518,16.41884842,228.77,228.76,5.0]
["bitfinex","SOLUSD",1733125531996,16.41884842,228.77,228.76,10.0]
["bitfinex","SOLUSD",1733125532319,16.41884842,228.8,228.78,10.0]
["bitfinex","SOLUSD",1733125532523,16.41884842,228.81,228.8,5.0]
["bitfinex","SOLUSD",1733125532691,16.41884842,228.81,228.8,10.0]
["bitfinex","SOLUSD",1733125533099,16.41884842,228.82,228.8,10.0]
["bitfinex","SOLUSD",1733125533515,16.41884842,228.81,228.8,10.0]
["bitfinex","SOLUSD",1733125535801,16.41884842,228.82,228.8,10.0]
["bitfinex","SOLUSD",1733125536308,16.41884842,228.84,228.82,10.0]
["bitfinex","SOLUSD",1733125537500,16.41884842,228.83,228.82,10.0]
["bitfinex","SOLUSD",1733125537701,16.41884842,228.83,228.8,10.0]
["bitfinex","SOLUSD",1733125537903,16.41884842,228.81,228.8,5.0]
["bitfinex","SOLUSD",1733125538120,15.66584842,228.81,228.8,5.0]
["bitfinex","SOLUSD",1733125538511,15.66584842,228.81,228.8,10.0]
["bitfinex","SOLUSD",1733125540802,15.66584842,228.81,228.8,5.0]
["bitfinex","SOLUSD",1733125541009,15.66584842,228.81,228.8,10.0]
["bitfinex","SOLUSD",1733125541221,3.2769,228.88,228.8,10.0]
["bitfinex","SOLUSD",1733125541411,16.41884842,228.81,228.8,10.0]
["bitfinex","SOLUSD",1733125541725,32.83769684,228.81,228.76,5.0]
["bitfinex","SOLUSD",1733125542022,16.41884842,228.77,228.75,5.0]
["bitfinex","SOLUSD",1733125542213,16.41884842,228.76,228.75,5.0]
["bitfinex","SOLUSD",1733125543712,16.41884842,228.78,228.76,5.0]
["bitfinex","SOLUSD",1733125543911,16.41884842,228.78,228.77,5.0]
["bitfinex","SOLUSD",1733125544118,16.41884842,228.79,228.78,5.0]
["bitfinex","SOLUSD",1733125545107,16.41884842,228.79,228.78,5.12549]
["bitfinex","SOLUSD",1733125545308,16.41884842,228.8,228.78,5.12549]
["bitfinex","SOLUSD",1733125545525,16.41884842,228.81,228.8,5.0]
["bitfinex","SOLUSD",1733125549321,16.41884842,228.81,228.78,5.0]
["bitfinex","SOLUSD",1733125549509,16.41884842,228.79,228.78,5.0]
["bitfinex","SOLUSD",1733125549905,16.41884842,228.79,228.77,5.0]
["bitfinex","SOLUSD",1733125550108,16.41884842,228.78,228.77,5.0]
["bitfinex","SOLUSD",1733125550724,16.41884842,228.78,228.76,5.0]
["bitfinex","SOLUSD",1733125550916,16.41884842,228.77,228.76,5.0]
["bitfinex","SOLUSD",1733125554205,16.41884842,228.78,228.76,5.0]
["bitfinex","SOLUSD",1733125554605,16.41884842,228.77,228.76,9.372]
["bitfinex","SOLUSD",1733125558415,16.41884842,228.8,228.78,5.0]
["bitfinex","SOLUSD",1733125558615,16.41884842,228.81,228.8,9.372]
["bitfinex","SOLUSD",1733125559715,16.41884842,228.81,228.8,5.0]
["bitfinex","SOLUSD",1733125561761,16.41884842,228.81,228.8,9.372]
["bitfinex","SOLUSD",1733125562932,16.41884842,228.91,228.82,9.372]
["bitfinex","SOLUSD",1733125562933,16.41884842,228.84,228.82,9.372]
["bitfinex","SOLUSD",1733125563135,6.78772263,229.06,228.92,5.0]
["bitfinex","SOLUSD",1733125563323,19.9209531,229.08,228.92,5.0]
["bitfinex","SOLUSD",1733125563324,16.41884842,228.94,228.92,5.0]
["bitfinex","SOLUSD",1733125563504,16.41884842,228.94,228.93,5.0]
["bitfinex","SOLUSD",1733125564128,16.41884842,228.95,228.94,5.0]
["bitfinex","SOLUSD",1733125564708,16.41884842,228.95,228.92,5.0]
["bitfinex","SOLUSD",1733125564933,16.41884842,228.93,228.92,5.0]
["bitfinex","SOLUSD",1733125565133,16.41884842,228.93,228.9,9.372]
["bitfinex","SOLUSD",1733125565334,32.83769684,228.91,228.88,5.0]
["bitfinex","SOLUSD",1733125565549,16.41884842,228.89,228.86,5.0]
["bitfinex","SOLUSD",1733125565736,16.41884842,228.87,228.86,5.0]
["bitfinex","SOLUSD",1733125566132,16.41884842,228.88,228.86,5.0]
["bitfinex","SOLUSD",1733125566334,16.41884842,228.89,228.88,5.0]
["bitfinex","SOLUSD",1733125568740,16.41884842,228.9,228.88,10.0]
["bitfinex","SOLUSD",1733125569454,16.41884842,228.89,228.88,14.372]
["bitfinex","SOLUSD",1733125569940,16.41884842,228.9,228.88,14.372]
["bitfinex","SOLUSD",1733125570550,16.41884842,228.9,228.88,39.372]
["bitfinex","SOLUSD",1733125570729,16.41884842,228.89,228.88,39.372]
["bitfinex","SOLUSD",1733125570926,16.41884842,228.89,228.88,29.372]
["bitfinex","SOLUSD",1733125571251,16.41884842,228.89,228.88,25.0]
["bitfinex","SOLUSD",1733125571545,16.41884842,228.89,228.88,30.0]
["bitfinex","SOLUSD",1733125571753,16.41884842,228.89,228.88,25.0]
["bitfinex","SOLUSD",1733125572132,16.41884842,228.89,228.88,30.0]
["bitfinex","SOLUSD",1733125575764,16.41884842,228.89,228.88,25.0]
["bitfinex","SOLUSD",1733125577832,16.41884842,228.89,228.88,30.0]
["bitfinex","SOLUSD",1733125580258,16.41884842,228.9,228.88,39.372]
["bitfinex","SOLUSD",1733125580759,16.41884842,228.89,228.88,39.372]
["bitfinex","SOLUSD",1733125580957,16.41884842,228.89,228.88,34.372]
["bitfinex","SOLUSD",1733125581168,16.41884842,228.89,228.88,25.0]
["bitfinex","SOLUSD",1733125582045,16.41884842,228.89,228.88,30.0]
["bitfinex","SOLUSD",1733125583058,16.41884842,228.89,228.88,25.0]
["bitfinex","SOLUSD",1733125583241,3.2742,229.07,228.96,5.0]
["bitfinex","SOLUSD",1733125583440,16.41884842,228.97,228.96,5.0]
["bitfinex","SOLUSD",1733125583962,16.41884842,228.97,228.96,10.0]
["bitfinex","SOLUSD",1733125584162,16.41884842,228.97,228.96,14.372]
["bitfinex","SOLUSD",1733125584537,16.41884842,228.97,228.96,9.372]
["bitfinex","SOLUSD",1733125588560,16.41884842,228.97,228.96,5.0]
["bitfinex","SOLUSD",1733125588942,16.41884842,228.98,228.96,10.0]
["bitfinex","SOLUSD",1733125589343,16.41884842,229.0,228.96,10.0]
["bitfinex","SOLUSD",1733125589561,3.274,229.08,229.03,5.0]
["bitfinex","SOLUSD",1733125589745,16.41884842,229.06,229.05,5.0]
["bitfinex","SOLUSD",1733125590538,16.41884842,229.06,229.05,9.372]
["bitfinex","SOLUSD",1733125592146,10.4121,229.18,229.05,9.372]
["bitfinex","SOLUSD",1733125592147,33.13,229.26,229.1,10.0]
["bitfinex","SOLUSD",1733125592382,16.41884842,229.12,229.1,10.0]
["bitfinex","SOLUSD",1733125592762,16.93636742,229.11,229.1,10.0]
["bitfinex","SOLUSD",1733125593655,40.71325142,229.11,229.08,10.0]
["bitfinex","SOLUSD",1733125593854,16.41884842,229.09,229.08,10.0]
["bitfinex","SOLUSD",1733125595173,16.41884842,229.09,229.08,5.0]
["bitfinex","SOLUSD",1733125596078,40.19573242,229.09,229.08,5.0]
["bitfinex","SOLUSD",1733125596253,40.19573242,229.09,229.06,5.0]
["bitfinex","SOLUSD",1733125596571,16.41884842,229.07,229.06,5.0]
["bitfinex","SOLUSD",1733125599271,16.41884842,229.07,229.06,14.372]
["bitfinex","SOLUSD",1733125601460,16.41884842,229.07,229.06,10.0]
["bitfinex","SOLUSD",1733125602260,40.19573242,229.07,229.06,5.0]
["bitfinex","SOLUSD",1733125604286,40.19573242,229.07,229.04,5.0]
["bitfinex","SOLUSD",1733125604494,23.776884,229.07,229.06,5.0]
["bitfinex","SOLUSD",1733125604786,40.19573242,229.07,229.06,5.0]
["bitfinex","SOLUSD",1733125605884,40.19573242,229.07,229.04,5.0]
["bitfinex","SOLUSD",1733125606073,0.517519,229.11,229.05,5.0]
["bitfinex","SOLUSD",1733125606282,0.517519,229.11,229.08,5.0]
["bitfinex","SOLUSD",1733125606689,0.517519,229.11,229.03,9.372]
["bitfinex","SOLUSD",1733125606690,0.517519,229.11,229.04,5.0]
["bitfinex","SOLUSD",1733125606988,0.517519,229.11,229.06,5.0]
["bitfinex","SOLUSD",1733125607168,0.517519,229.11,229.04,5.0]
["bitfinex","SOLUSD",1733125607368,16.41884842,229.05,229.04,5.0]
["bitfinex","SOLUSD",1733125607687,10.47574826,229.05,229.04,5.0]
["bitfinex","SOLUSD",1733125610867,34.25263226,229.05,229.04,5.0]
["bitfinex","SOLUSD",1733125611388,23.776884,229.04,229.02,5.0]
["bitfinex","SOLUSD",1733125611768,10.47574826,229.03,229.02,5.0]
["bitfinex","SOLUSD",1733125612688,34.25263226,229.03,229.02,5.0]
["bitfinex","SOLUSD",1733125614399,23.776884,229.02,229.0,5.0]
["bitfinex","SOLUSD",1733125614591,23.776884,229.0,228.96,10.0]
["bitfinex","SOLUSD",1733125614890,10.47574826,228.97,228.96,10.0]
["bitfinex","SOLUSD",1733125615267,10.47574826,228.97,228.96,5.0]
["bitfinex","SOLUSD",1733125615463,10.47574826,228.97,228.94,5.0]
["bitfinex","SOLUSD",1733125615687,34.25263226,228.95,228.94,5.0]
["bitfinex","SOLUSD",1733125616071,34.25263226,228.95,228.92,5.0]
["bitfinex","SOLUSD",1733125616272,23.776884,228.92,228.9,5.0]
["bitfinex","SOLUSD",1733125616566,34.25263226,228.91,228.9,5.0]
["bitfinex","SOLUSD",1733125617186,23.776884,228.98,228.93,5.0]
["bitfinex","SOLUSD",1733125617391,43.776884,228.96,228.95,5.0]
["bitfinex","SOLUSD",1733125617606,60.15924821,228.96,228.95,5.0]
["bitfinex","SOLUSD",1733125618992,36.38236421,228.96,228.95,5.0]
["bitfinex","SOLUSD",1733125619677,16.38236421,228.97,228.95,5.0]
["bitfinex","SOLUSD",1733125620390,16.38236421,228.97,228.96,5.0]
["bitfinex","SOLUSD",1733125620576,16.38236421,228.97,228.94,5.0]
["bitfinex","SOLUSD",1733125620774,16.38236421,228.95,228.93,5.0]
["bitfinex","SOLUSD",1733125620975,16.38236421,228.94,228.92,5.0]
["bitfinex","SOLUSD",1733125621303,3.2749,229.01,228.91,5.0]
["bitfinex","SOLUSD",1733125621590,16.38236421,228.92,228.91,5.0]
["bitfinex","SOLUSD",1733125621826,40.15924821,228.92,228.91,5.0]
["bitfinex","SOLUSD",1733125622091,40.15924821,228.92,228.89,5.0]
["bitfinex","SOLUSD",1733125622391,16.38236421,228.9,228.89,5.0]
["bitfinex","SOLUSD",1733125623092,40.15924821,228.9,228.89,5.0]
["bitfinex","SOLUSD",1733125623292,16.38236421,228.9,228.89,5.0]
["bitfinex","SOLUSD",1733125623599,16.38236421,228.91,228.9,5.0]
["bitfinex","SOLUSD",1733125624505,16.38236421,228.92,228.91,5.0]
["bitfinex","SOLUSD",1733125625796,40.15924821,228.92,228.89,5.0]
["bitfinex","SOLUSD",1733125625979,43.776884,228.89,228.88,25.0]
["bitfinex","SOLUSD",1733125626294,60.15924821,228.89,228.88,25.0]
["bitfinex","SOLUSD",1733125627292,10.5439,228.98,228.89,5.0]
["bitfinex","SOLUSD",1733125627484,3.2757,228.96,228.89,5.0]
["bitfinex","SOLUSD",1733125627685,3.2757,228.96,228.89,10.0]
["bitfinex","SOLUSD",1733125627894,3.2757,228.96,228.91,5.0]
["bitfinex","SOLUSD",1733125628077,3.2757,228.96,228.88,30.0]
["bitfinex","SOLUSD",1733125628383,23.2757,228.96,228.88,30.0]
["bitfinex","SOLUSD",1733125628777,23.776884,228.91,228.88,30.0]
["bitfinex","SOLUSD",1733125629197,43.776884,228.89,228.88,25.0]
["bitfinex","SOLUSD",1733125629493,60.15924821,228.89,228.88,25.0]
["bitfinex","SOLUSD",1733125634878,36.38236421,228.89,228.88,25.0]
["bitfinex","SOLUSD",1733125636281,36.38236421,228.89,228.88,30.0]
["bitfinex","SOLUSD",1733125636482,36.38236421,228.89,228.88,25.0]
["bitfinex","SOLUSD",1733125636890,60.15924821,228.89,228.88,25.0]
["bitfinex","SOLUSD",1733125638516,16.38236421,228.89,228.88,25.0]
["bitfinex","SOLUSD",1733125641303,16.38236421,228.89,228.88,30.0]
["bitfinex","SOLUSD",1733125642990,16.38236421,228.9,228.89,5.0]
["bitfinex","SOLUSD",1733125643303,16.38236421,228.92,228.91,5.0]
["bitfinex","SOLUSD",1733125644086,16.38236421,228.92,228.9,5.0]
["bitfinex","SOLUSD",1733125644347,3.2753,228.99,228.9,5.0]
["bitfinex","SOLUSD",1733125644348,16.38236421,228.91,228.9,5.0]
["bitfinex","SOLUSD",1733125645016,20.0,228.89,228.88,25.0]
["bitfinex","SOLUSD",1733125645304,36.38236421,228.89,228.88,25.0]
["bitfinex","SOLUSD",1733125650786,36.38236421,228.89,228.88,30.0]
["bitfinex","SOLUSD",1733125652822,16.38236421,228.89,228.88,30.0]
["bitfinex","SOLUSD",1733125652989,3.2757,228.96,228.88,30.0]
["bitfinex","SOLUSD",1733125652990,16.38236421,228.9,228.88,30.0]
["bitfinex","SOLUSD",1733125653189,16.38236421,228.9,228.89,5.0]
["bitfinex","SOLUSD",1733125655384,20.0,228.96,228.89,5.0]
["bitfinex","SOLUSD",1733125655586,20.0,228.96,228.93,5.0]
["bitfinex","SOLUSD",1733125655895,16.38236421,228.94,228.93,5.0]
["bitfinex","SOLUSD",1733125656791,3.2749,229.01,228.93,5.0]
["bitfinex","SOLUSD",1733125656792,16.38236421,228.95,228.94,5.0]
["bitfinex","SOLUSD",1733125662507,16.38236421,228.95,228.93,5.0]
["bitfinex","SOLUSD",1733125662805,16.38236421,228.94,228.93,5.0]
["bitfinex","SOLUSD",1733125663600,16.38236421,228.99,228.98,10.0]
["bitfinex","SOLUSD",1733125663802,16.38236421,229.0,228.98,10.0]
["bitfinex","SOLUSD",1733125664005,16.38236421,228.99,228.98,10.0]
["bitfinex","SOLUSD",1733125664521,16.38236421,228.99,228.98,5.0]
["bitfinex","SOLUSD",1733125664689,16.38236421,228.99,228.96,5.0]
["bitfinex","SOLUSD",1733125664891,16.38236421,228.97,228.96,5.0]
["bitfinex","SOLUSD",1733125665600,10.48395597,228.97,228.96,10.0]
["bitfinex","SOLUSD",1733125666324,23.776884,229.07,229.0,5.0]
["bitfinex","SOLUSD",1733125667097,10.48395597,229.01,229.0,5.0]
["bitfinex","SOLUSD",1733125667701,3.2751,229.0,228.97,5.0]
["bitfinex","SOLUSD",1733125667900,10.48395597,228.98,228.97,5.0]
["bitfinex","SOLUSD",1733125668425,20.0,228.96,228.95,5.0]
["bitfinex","SOLUSD",1733125668628,30.48395597,228.96,228.95,5.0]
["bitfinex","SOLUSD",1733125669125,30.48395597,228.96,228.93,5.0]
["bitfinex","SOLUSD",1733125669415,10.48395597,228.94,228.93,5.0]
["bitfinex","SOLUSD",1733125669818,10.48395597,228.94,228.91,5.0]
["bitfinex","SOLUSD",1733125669819,20.0,228.92,228.91,5.0]
["bitfinex","SOLUSD",1733125670011,30.48395597,228.92,228.91,5.0]
["bitfinex","SOLUSD",1733125670212,72.41977985,228.92,228.87,10.0]
["bitfinex","SOLUSD",1733125670391,10.48395597,228.89,228.85,5.0]
["bitfinex","SOLUSD",1733125670998,10.48395597,228.89,228.83,5.0]
["bitfinex","SOLUSD",1733125671399,34.26083997,228.89,228.88,18.2185]
["bitfinex","SOLUSD",1733125671601,43.45417677,228.89,228.82,5.0]
["bitfinex","SOLUSD",1733125671817,16.40069277,228.83,228.82,5.0]
["bitfinex","SOLUSD",1733125674511,20.0,228.86,228.82,5.0]
["bitfinex","SOLUSD",1733125674699,16.40069277,228.83,228.82,5.0]
["bitfinex","SOLUSD",1733125678204,20.0,228.87,228.84,5.0]
["bitfinex","SOLUSD",1733125678509,16.40069277,228.85,228.84,5.0]
["bitfinex","SOLUSD",1733125678909,20.0,228.82,228.81,6.17191971]
["bitfinex","SOLUSD",1733125679214,36.40069277,228.82,228.81,6.17191971]
["bitfinex","SOLUSD",1733125681625,20.0,228.82,228.81,6.17191971]
["bitfinex","SOLUSD",1733125681805,36.40069277,228.82,228.81,6.17191971]
["bitfinex","SOLUSD",1733125684221,20.0,228.82,228.81,11.17191971]
["bitfinex","SOLUSD",1733125684604,36.40069277,228.82,228.81,11.17191971]
["bitfinex","SOLUSD",1733125685222,36.40069277,228.82,228.81,6.17191971]
["bitfinex","SOLUSD",1733125685725,36.40069277,228.82,228.81,1.17191971]
["bitfinex","SOLUSD",1733125687825,16.40069277,228.83,228.81,11.17191971]
["bitfinex","SOLUSD",1733125688008,2.1837,228.96,228.87,5.0]
["bitfinex","SOLUSD",1733125688210,16.40069277,228.88,228.87,5.0]
["bitfinex","SOLUSD",1733125688518,2.1837,228.96,228.89,5.0]
["bitfinex","SOLUSD",1733125688905,16.40069277,228.91,228.89,5.0]
["bitfinex","SOLUSD",1733125689233,16.40069277,228.92,228.91,5.0]
["bitfinex","SOLUSD",1733125689405,16.40069277,228.92,228.9,5.0]
["bitfinex","SOLUSD",1733125689600,16.40069277,228.91,228.9,5.0]
["bitfinex","SOLUSD",1733125689828,16.40069277,228.91,228.89,5.0]
["bitfinex","SOLUSD",1733125690030,16.40069277,228.9,228.85,5.0]
["bitfinex","SOLUSD",1733125690219,16.40069277,228.86,228.85,10.0]
["bitfinex","SOLUSD",1733125690611,16.40069277,228.87,228.85,10.0]
["bitfinex","SOLUSD",1733125691717,16.40069277,228.88,228.87,10.0]
["bitfinex","SOLUSD",1733125692231,16.40069277,228.88,228.81,17.57261248]
["bitfinex","SOLUSD",1733125692232,16.40069277,228.88,228.85,10.0]
["bitfinex","SOLUSD",1733125692532,16.40069277,228.86,228.85,5.0]
["bitfinex","SOLUSD",1733125692707,16.40069277,228.86,228.85,10.0]
["bitfinex","SOLUSD",1733125693207,16.40069277,228.87,228.85,10.0]
["bitfinex","SOLUSD",1733125693635,10.49205371,228.86,228.83,10.0]
["bitfinex","SOLUSD",1733125693935,10.49205371,228.84,228.83,10.0]
["bitfinex","SOLUSD",1733125694430,10.49205371,228.85,228.83,10.0]
["bitfinex","SOLUSD",1733125697229,10.49205371,228.84,228.83,10.0]
["bitfinex","SOLUSD",1733125697637,20.0,228.82,228.81,11.17191971]
["bitfinex","SOLUSD",1733125697935,30.49205371,228.82,228.81,11.17191971]
["bitfinex","SOLUSD",1733125699210,30.49205371,228.82,228.81,6.17191971]
["bitfinex","SOLUSD",1733125699934,30.49205371,228.82,228.81,1.17191971]
["bitfinex","SOLUSD",1733125703340,30.49205371,228.82,228.81,6.17191971]
["bitfinex","SOLUSD",1733125703644,20.0,228.82,228.81,6.17191971]
["bitfinex","SOLUSD",1733125703826,30.49205371,228.82,228.81,6.17191971]
["bitfinex","SOLUSD",1733125704745,10.49205371,228.83,228.82,5.0]
["bitfinex","SOLUSD",1733125704937,10.49205371,228.84,228.82,5.0]
["bitfinex","SOLUSD",1733125705427,2.1846,228.87,228.83,5.0]
["bitfinex","SOLUSD",1733125705815,10.49205371,228.84,228.83,5.0]
["bitfinex","SOLUSD",1733125707036,10.49205371,228.84,228.81,6.17191971]
["bitfinex","SOLUSD",1733125707242,10.49205371,228.82,228.81,6.17191971]
["bitfinex","SOLUSD",1733125707621,10.49205371,228.83,228.82,5.0]
["bitfinex","SOLUSD",1733125707927,10.49205371,228.86,228.84,10.0]
["bitfinex","SOLUSD",1733125708526,10.49205371,228.85,228.84,10.0]
["bitfinex","SOLUSD",1733125709134,10.49205371,228.85,228.84,5.0]
["bitfinex","SOLUSD",1733125709331,10.49205371,228.85,228.82,5.0]
["bitfinex","SOLUSD",1733125709526,10.49205371,228.83,228.82,5.0]
["bitfinex","SOLUSD",1733125711620,16.39658393,228.83,228.82,5.0]
["bitfinex","SOLUSD",1733125712040,16.39658393,228.85,228.84,5.0]
["bitfinex","SOLUSD",1733125716841,16.39658393,228.87,228.86,5.0]
["bitfinex","SOLUSD",1733125717032,2.184,228.93,228.9,5.0]
["bitfinex","SOLUSD",1733125717350,16.39658393,228.91,228.9,5.0]
["bitfinex","SOLUSD",1733125721752,16.39658393,228.91,228.83,15.32966271]
["bitfinex","SOLUSD",1733125721957,16.39658393,228.9,228.84,4.372]
["bitfinex","SOLUSD",1733125722536,16.39658393,228.89,228.84,4.372]
["bitfinex","SOLUSD",1733125722736,16.39658393,228.87,228.82,37.9955]
["bitfinex","SOLUSD",1733125722945,16.39658393,228.86,228.82,42.3675]
["bitfinex","SOLUSD",1733125723143,16.39658393,228.85,228.82,37.9955]
["bitfinex","SOLUSD",1733125724038,16.39658393,228.86,228.82,37.9955]
["bitfinex","SOLUSD",1733125724243,16.39658393,228.87,228.82,37.9955]
["bitfinex","SOLUSD",1733125724444,16.39658393,228.9,228.83,16.64756393]
["bitfinex","SOLUSD",1733125724640,2.1837,228.97,228.83,16.64756393]
["bitfinex","SOLUSD",1733125724641,16.39658393,228.92,228.85,16.39658393]
["bitfinex","SOLUSD",1733125724860,16.39658393,228.93,228.87,4.372]
["bitfinex","SOLUSD",1733125725053,2.1837,228.97,228.86,17.26811155]
["bitfinex","SOLUSD",1733125725054,16.39658393,228.92,228.86,5.24352762]
["bitfinex","SOLUSD",1733125725259,16.39658393,228.91,228.86,4.372]
["bitfinex","SOLUSD",1733125726141,16.39658393,228.91,228.87,4.372]
["bitfinex","SOLUSD",1733125727047,16.39658393,228.92,228.87,4.372]
["bitfinex","SOLUSD",1733125727370,16.39658393,228.92,228.86,4.372]
["bitfinex","SOLUSD",1733125729448,16.39658393,228.91,228.85,0.12549]
["bitfinex","SOLUSD",1733125729635,16.39658393,228.91,228.85,0.25098]
["bitfinex","SOLUSD",1733125730752,16.39658393,228.9,228.85,0.25098]
["bitfinex","SOLUSD",1733125731243,16.39658393,228.89,228.83,4.372]
["bitfinex","SOLUSD",1733125731645,16.39658393,228.9,228.83,20.76858393]
["bitfinex","SOLUSD",1733125731948,16.39658393,228.9,228.82,38.8670877]
["bitfinex","SOLUSD",1733125731949,16.39658393,228.91,228.85,4.372]
["bitfinex","SOLUSD",1733125732265,16.39658393,228.92,228.85,4.372]
["bitfinex","SOLUSD",1733125733068,16.39658393,228.91,228.85,4.372]
["bitfinex","SOLUSD",1733125733640,10.4867152,228.92,228.85,4.372]
["bitfinex","SOLUSD",1733125734862,10.4867152,228.91,228.85,4.372]
["bitfinex","SOLUSD",1733125735261,2.1837,228.97,228.85,4.372]
["bitfinex","SOLUSD",1733125735446,2.1833,229.01,228.88,10.4867152]
["bitfinex","SOLUSD",1733125735652,10.4867152,228.96,228.88,10.4867152]
["bitfinex","SOLUSD",1733125735851,2.1833,229.01,228.91,37.4403]
["bitfinex","SOLUSD",1733125736055,10.4867152,228.96,228.91,37.4403]
["bitfinex","SOLUSD",1733125737047,10.4867152,228.94,228.91,37.4403]
["bitfinex","SOLUSD",1733125737253,10.4867152,228.92,228.91,37.4403]
["bitfinex","SOLUSD",1733125738155,10.4867152,228.93,228.91,37.4403]
["bitfinex","SOLUSD",1733125738364,10.4867152,228.92,228.91,37.4403]
["bitfinex","SOLUSD",1733125739162,20.0,228.99,228.91,37.4403]
["bitfinex","SOLUSD",1733125739371,10.4867152,228.92,228.91,37.4403]
["bitfinex","SOLUSD",1733125740260,10.4867152,228.92,228.86,36.1861]
["bitfinex","SOLUSD",1733125740464,10.4867152,228.89,228.86,36.1861]
["bitfinex","SOLUSD",1733125741049,10.4867152,228.88,228.86,36.1861]
["bitfinex","SOLUSD",1733125741352,10.4867152,228.89,228.86,36.1861]
["bitfinex","SOLUSD",1733125741669,10.4867152,228.9,228.86,36.1861]
["bitfinex","SOLUSD",1733125742758,10.4867152,228.91,228.86,36.1861]
["bitfinex","SOLUSD",1733125742956,10.4867152,228.95,228.88,34.6400692]
["bitfinex","SOLUSD",1733125743163,10.4867152,228.96,228.89,11.35804278]
["bitfinex","SOLUSD",1733125743355,10.4867152,228.95,228.89,0.87132758]
["bitfinex","SOLUSD",1733125743871,4.50164906,229.05,228.92,10.4867152]
["bitfinex","SOLUSD",1733125744058,10.4867152,229.0,228.93,0.87122901]
["bitfinex","SOLUSD",1733125744252,10.4867152,229.01,228.93,15.72994421]
["bitfinex","SOLUSD",1733125744447,10.4867152,229.01,228.94,37.9021]
["bitfinex","SOLUSD",1733125745048,10.4867152,229.02,228.95,0.87117938]
["bitfinex","SOLUSD",1733125745269,2.1825,229.09,228.97,10.4867152]
["bitfinex","SOLUSD",1733125745456,10.4867152,229.05,228.97,11.35772888]
["bitfinex","SOLUSD",1733125745846,10.4867152,229.04,228.97,0.87101368]
["bitfinex","SOLUSD",1733125746045,10.4867152,229.03,228.97,0.87101368]
["bitfinex","SOLUSD",1733125746472,10.4867152,229.02,228.97,0.87101368]
["bitfinex","SOLUSD",1733125746880,10.4867152,229.02,228.97,0.12549]
["bitfinex","SOLUSD",1733125747170,10.4867152,228.99,228.94,38.77318765]
["bitfinex","SOLUSD",1733125747474,10.4867152,228.99,228.94,43.14518765]
["bitfinex","SOLUSD",1733125747777,16.37301417,229.0,228.94,38.77318765]
["bitfinex","SOLUSD",1733125748284,16.37301417,229.0,228.95,4.372]
["bitfinex","SOLUSD",1733125748574,16.37301417,228.99,228.95,4.372]
["bitfinex","SOLUSD",1733125748975,16.37301417,228.97,228.94,37.9021]
["bitfinex","SOLUSD",1733125749286,16.37301417,228.95,228.94,37.9021]
["bitfinex","SOLUSD",1733125750172,16.37301417,228.96,228.94,37.9021]
["bitfinex","SOLUSD",1733125750374,16.37301417,228.97,228.94,42.2741]
["bitfinex","SOLUSD",1733125750566,16.37301417,228.99,228.94,37.9021]
["bitfinex","SOLUSD",1733125750871,16.37301417,228.99,228.94,38.77330208]
["bitfinex","SOLUSD",1733125751258,16.37301417,228.99,228.95,4.372]
["bitfinex","SOLUSD",1733125751454,16.37301417,228.98,228.95,4.372]
["bitfinex","SOLUSD",1733125751976,16.37301417,228.99,228.95,4.372]
["bitfinex","SOLUSD",1733125752860,16.37301417,229.0,228.95,5.24317538]
["bitfinex","SOLUSD",1733125753177,16.37301417,228.99,228.95,4.372]
["bitfinex","SOLUSD",1733125754273,16.37301417,229.0,228.95,4.372]
["bitfinex","SOLUSD",1733125754581,16.37301417,229.0,228.95,5.2432058]
["bitfinex","SOLUSD",1733125755777,16.37301417,229.04,228.97,20.74501417]
["bitfinex","SOLUSD",1733125755955,16.37301417,229.05,228.99,0.12549]
["bitfinex","SOLUSD",1733125756978,16.37301417,229.05,228.99,4.49749]
["bitfinex","SOLUSD",1733125757881,16.37301417,229.03,228.98,0.87101553]
["bitfinex","SOLUSD",1733125758056,16.37301417,229.0,228.94,37.9021]
["bitfinex","SOLUSD",1733125758252,16.37301417,228.96,228.94,37.9021]
["bitfinex","SOLUSD",1733125758880,16.37301417,228.96,228.94,42.2741]
["bitfinex","SOLUSD",1733125761368,16.37301417,228.92,228.9,4.372]
["bitfinex","SOLUSD",1733125762167,16.37301417,228.93,228.9,4.372]
["bitfinex","SOLUSD",1733125763861,16.37301417,228.92,228.9,4.372]
["bitfinex","SOLUSD",1733125764460,16.37301417,228.93,228.9,4.372]
["bitfinex","SOLUSD",1733125764972,16.37301417,228.96,228.9,4.372]
["bitfinex","SOLUSD",1733125765475,16.37301417,229.0,228.94,4.372]
["bitfinex","SOLUSD",1733125765684,16.37301417,229.01,228.94,5.24318271]
["bitfinex","SOLUSD",1733125766181,16.37301417,229.03,228.96,16.37301417]
["bitfinex","SOLUSD",1733125766483,16.37301417,229.03,228.97,5.24307428]
["bitfinex","SOLUSD",1733125767564,16.37301417,229.02,228.97,0.87107428]
["bitfinex","SOLUSD",1733125767983,16.37301417,229.02,228.96,4.372]
["bitfinex","SOLUSD",1733125768877,2.1825,229.09,228.96,4.372]
["bitfinex","SOLUSD",1733125769089,2.1825,229.09,228.93,86.37301417]
["bitfinex","SOLUSD",1733125769090,16.37301417,228.98,228.94,4.372]
["bitfinex","SOLUSD",1733125769285,16.37301417,228.99,228.94,4.372]
["bitfinex","SOLUSD",1733125770059,16.37301417,228.98,228.93,0.12549]
["bitfinex","SOLUSD",1733125770474,16.37301417,228.96,228.92,4.372]
["bitfinex","SOLUSD",1733125770665,16.37301417,229.02,228.92,5.24334376]
["bitfinex","SOLUSD",1733125770666,16.37301417,228.97,228.92,5.24334376]
["bitfinex","SOLUSD",1733125770979,16.37301417,228.98,228.92,5.24334376]
["bitfinex","SOLUSD",1733125771177,16.37301417,228.99,228.92,5.24334376]
["bitfinex","SOLUSD",1733125771490,16.37301417,229.01,228.94,20.73901417]
["bitfinex","SOLUSD",1733125771785,16.37301417,229.01,228.94,21.61020797]
["bitfinex","SOLUSD",1733125772186,16.37301417,229.0,228.94,5.2371938]
["bitfinex","SOLUSD",1733125772494,16.37301417,228.99,228.94,0.8711938]
["bitfinex","SOLUSD",1733125772777,16.37301417,229.0,228.94,0.8711938]
["bitfinex","SOLUSD",1733125773167,16.37301417,229.0,228.95,0.12549]
["bitfinex","SOLUSD",1733125773364,16.37301417,229.02,228.95,20.98999417]
["bitfinex","SOLUSD",1733125773565,2.1828,229.07,228.96,0.87109397]
["bitfinex","SOLUSD",1733125773766,16.37301417,229.03,228.97,4.366]
["bitfinex","SOLUSD",1733125774095,16.37301417,229.03,228.99,4.366]
["bitfinex","SOLUSD",1733125774862,16.37301417,229.05,228.99,5.23706292]
["bitfinex","SOLUSD",1733125775874,16.37301417,229.04,228.99,4.366]
["bitfinex","SOLUSD",1733125776384,16.37301417,229.03,228.99,4.366]
["bitfinex","SOLUSD",1733125776687,16.37301417,229.04,228.99,4.366]
["bitfinex","SOLUSD",1733125777784,16.37301417,229.03,228.99,4.366]
["bitfinex","SOLUSD",1733125778260,2.699819,229.11,228.99,4.366]
["bitfinex","SOLUSD",1733125778261,16.37301417,229.01,228.99,4.366]
["bitfinex","SOLUSD",1733125778465,16.37301417,229.03,228.99,4.366]
["bitfinex","SOLUSD",1733125778789,2.699819,229.11,228.99,4.366]
["bitfinex","SOLUSD",1733125778790,16.37301417,229.04,228.99,4.366]
["bitfinex","SOLUSD",1733125779467,16.37301417,229.02,228.99,0.12549]
["bitfinex","SOLUSD",1733125779872,16.37301417,229.02,228.98,38.9266]
["bitfinex","SOLUSD",1733125779873,16.37301417,229.0,228.98,38.9266]
["bitfinex","SOLUSD",1733125780073,16.37301417,228.99,228.98,38.9266]
["bitfinex","SOLUSD",1733125780786,16.37301417,229.0,228.98,43.2926]
["bitfinex","SOLUSD",1733125780991,16.37301417,229.03,228.98,38.9266]
["bitfinex","SOLUSD",1733125781698,16.37301417,229.03,228.99,4.366]
["bitfinex","SOLUSD",1733125782580,16.37301417,229.02,228.99,4.366]
["bitfinex","SOLUSD",1733125783163,23.776884,229.13,228.99,4.366]
["bitfinex","SOLUSD",1733125783375,16.37301417,229.02,228.99,4.366]
["bitfinex","SOLUSD",1733125784887,16.37301417,229.0,228.99,4.366]
["bitfinex","SOLUSD",1733125785688,2.1826,229.09,228.98,38.9266]
["bitfinex","SOLUSD",1733125785987,10.47852145,229.02,228.98,38.9266]
["bitfinex","SOLUSD",1733125786192,10.47852145,229.03,228.99,4.366]
["bitfinex","SOLUSD",1733125786568,10.47852145,229.03,228.98,38.9266]
["bitfinex","SOLUSD",1733125786984,10.47852145,229.03,228.98,11.0068]
["bitfinex","SOLUSD",1733125787285,10.47852145,229.03,228.97,4.366]
["bitfinex","SOLUSD",1733125787789,10.47852145,229.02,228.97,4.366]
["bitfinex","SOLUSD",1733125787978,10.47852145,229.01,228.97,0.12549]
["bitfinex","SOLUSD",1733125788491,10.47852145,229.01,228.96,0.25098]
["bitfinex","SOLUSD",1733125789401,10.47852145,229.02,228.96,4.61698]
["bitfinex","SOLUSD",1733125789894,10.47852145,229.03,228.97,0.87105884]
["bitfinex","SOLUSD",1733125791907,10.47852145,229.04,228.98,4.366]
["bitfinex","SOLUSD",1733125792479,10.47852145,229.04,228.98,4.49149]
["bitfinex","SOLUSD",1733125795578,10.47852145,229.03,228.97,0.87105884]
["bitfinex","SOLUSD",1733125795892,10.47852145,229.01,228.96,0.12549]
["bitfinex","SOLUSD",1733125796093,10.47852145,229.01,228.97,0.12549]
["bitfinex","SOLUSD",1733125796789,10.47852145,229.01,228.97,4.49149]
["bitfinex","SOLUSD",1733125797600,10.47852145,229.02,228.97,4.49149]
["bitfinex","SOLUSD",1733125798009,23.776884,229.08,228.97,4.49149]
["bitfinex","SOLUSD",1733125798183,10.47852145,229.03,228.97,0.12549]
["bitfinex","SOLUSD",1733125799386,10.47852145,229.03,228.97,4.49149]
["bitfinex","SOLUSD",1733125799591,10.47852145,229.04,228.98,0.87104333]
["bitfinex","SOLUSD",1733125799788,23.776884,229.08,228.99,4.49149]
["bitfinex","SOLUSD",1733125800005,10.47852145,229.06,229.0,0.87096141]
["bitfinex","SOLUSD",1733125800681,10.47852145,229.08,229.01,10.60401145]
["bitfinex","SOLUSD",1733125800879,10.47852145,229.09,229.02,11.3493526]
["bitfinex","SOLUSD",1733125801280,10.47852145,229.08,229.02,0.87083115]
["bitfinex","SOLUSD",1733125801499,11.20197265,229.22,229.05,0.25098]
["bitfinex","SOLUSD",1733125801703,10.47852145,229.1,229.05,0.25098]
["bitfinex","SOLUSD",1733125801931,10.47852145,229.08,229.02,0.12549]
["bitfinex","SOLUSD",1733125802092,10.47852145,229.07,229.01,0.12549]
["bitfinex","SOLUSD",1733125802283,10.47852145,229.08,229.01,0.12549]
["bitfinex","SOLUSD",1733125802484,10.47852145,229.08,229.02,4.366]
["bitfinex","SOLUSD",1733125803007,10.47852145,229.06,228.98,80.47852145]
["bitfinex","SOLUSD",1733125803209,10.47852145,229.04,228.98,70.0]
["bitfinex","SOLUSD",1733125803408,10.47852145,229.04,228.97,11.34950388]
["bitfinex","SOLUSD",1733125803616,10.47852145,229.04,228.98,4.366]
["bitfinex","SOLUSD",1733125803910,10.47852145,229.02,228.95,70.0]
["bitfinex","SOLUSD",1733125804087,10.47852145,229.03,228.97,0.12549]
["bitfinex","SOLUSD",1733125804284,10.47852145,229.04,228.96,11.34961449]
["bitfinex","SOLUSD",1733125804606,10.47852145,229.05,228.98,10.47852145]
["bitfinex","SOLUSD",1733125804785,10.47852145,229.07,229.0,10.47852145]
["bitfinex","SOLUSD",1733125804982,23.776884,229.17,228.99,0.87096039]
["bitfinex","SOLUSD",1733125804983,10.47852145,229.08,229.01,11.47492332]
["bitfinex","SOLUSD",1733125805309,10.47852145,229.08,229.01,0.99640187]
["bitfinex","SOLUSD",1733125805613,10.47852145,229.07,229.01,0.12549]
["bitfinex","SOLUSD",1733125806287,41.9140858,229.13,229.01,0.12549]
["bitfinex","SOLUSD",1733125806490,10.47852145,229.08,229.01,14.97001145]
["bitfinex","SOLUSD",1733125806792,23.776884,229.14,229.02,15.71536778]
["bitfinex","SOLUSD",1733125807005,10.47852145,229.09,229.02,15.71536778]
["bitfinex","SOLUSD",1733125807195,2.182,229.15,229.03,10.60401145]
["bitfinex","SOLUSD",1733125807408,10.47852145,229.1,229.05,0.12549]
["bitfinex","SOLUSD",1733125807605,10.47852145,229.09,229.04,0.87079125]
["bitfinex","SOLUSD",1733125807796,10.47852145,229.08,229.01,10.47852145]
["bitfinex","SOLUSD",1733125808411,10.47852145,229.09,229.03,4.366]
["bitfinex","SOLUSD",1733125808714,10.47852145,229.1,229.04,0.99630722]
["bitfinex","SOLUSD",1733125809189,2.1815,229.19,229.06,0.12549]
["bitfinex","SOLUSD",1733125809396,10.47852145,229.13,229.06,0.12549]
["bitfinex","SOLUSD",1733125809595,2.1815,229.19,229.06,0.12549]
["bitfinex","SOLUSD",1733125809596,10.47852145,229.12,229.06,0.99614446]
["bitfinex","SOLUSD",1733125809912,10.47852145,229.11,229.06,0.99614446]
["bitfinex","SOLUSD",1733125810289,10.47852145,229.11,229.05,0.25098]
["bitfinex","SOLUSD",1733125810493,10.47852145,229.1,229.05,0.25098]
["bitfinex","SOLUSD",1733125810700,10.47852145,229.07,228.98,70.0]
["bitfinex","SOLUSD",1733125811007,10.47852145,229.08,229.01,10.60401145]
["bitfinex","SOLUSD",1733125811206,10.47852145,229.08,229.01,11.47487794]
["bitfinex","SOLUSD",1733125811393,10.47852145,229.09,229.02,10.47852145]
["bitfinex","SOLUSD",1733125811714,10.47852145,229.09,229.03,0.99633064]
["bitfinex","SOLUSD",1733125811916,10.47852145,229.1,229.04,0.12549]
["bitfinex","SOLUSD",1733125812903,10.47852145,229.09,229.03,0.99633064]
["bitfinex","SOLUSD",1733125813217,10.47852145,229.08,229.01,10.47852145]
["bitfinex","SOLUSD",1733125813399,10.47852145,229.08,229.02,0.12549]
["bitfinex","SOLUSD",1733125814296,10.47852145,229.08,229.02,0.99635978]
["bitfinex","SOLUSD",1733125814612,2.1819,229.16,229.04,0.12549]
["bitfinex","SOLUSD",1733125814915,10.47852145,229.11,229.04,11.34924592]
["bitfinex","SOLUSD",1733125815711,10.47852145,229.12,229.05,10.47852145]
["bitfinex","SOLUSD",1733125816014,10.47852145,229.11,229.04,10.60401145]
["bitfinex","SOLUSD",1733125816524,10.47852145,229.09,229.02,10.47852145]
["bitfinex","SOLUSD",1733125816897,10.47852145,229.08,229.01,10.72950145]
["bitfinex","SOLUSD",1733125817413,10.47852145,229.09,229.02,10.47852145]
["bitfinex","SOLUSD",1733125817600,10.47852145,229.11,229.03,10.47852145]
["bitfinex","SOLUSD",1733125817924,10.47852145,229.1,229.03,10.47852145]
["bitfinex","SOLUSD",1733125818416,10.47852145,229.09,229.02,10.47852145]
["bitfinex","SOLUSD",1733125818792,10.47852145,229.1,229.02,10.47852145]
["bitfinex","SOLUSD",1733125819596,10.47852145,229.1,229.03,10.47852145]
["bitfinex","SOLUSD",1733125819810,10.47852145,229.14,229.06,10.47852145]
["bitfinex","SOLUSD",1733125820119,2.1817,229.18,229.07,0.87069339]
["bitfinex","SOLUSD",1733125820318,10.47852145,229.15,229.08,0.12549]
["bitfinex","SOLUSD",1733125820519,10.47852145,229.14,229.08,0.12549]
["bitfinex","SOLUSD",1733125820717,10.47852145,229.14,229.07,0.87069339]
["bitfinex","SOLUSD",1733125821028,10.47852145,229.13,229.07,0.87069339]
["bitfinex","SOLUSD",1733125821213,10.47852145,229.13,229.06,10.47852145]
["bitfinex","SOLUSD",1733125821401,10.47852145,229.14,229.06,10.47852145]
["bitfinex","SOLUSD",1733125821598,10.47852145,229.14,229.07,0.87068895]
["bitfinex","SOLUSD",1733125821815,10.47852145,229.13,229.07,0.87068895]
["bitfinex","SOLUSD",1733125822823,10.47852145,229.13,229.06,10.47852145]
["bitfinex","SOLUSD",1733125823206,23.776884,229.18,229.06,0.12549]
["bitfinex","SOLUSD",1733125823405,10.47852145,229.12,229.06,0.12549]
["bitfinex","SOLUSD",1733125823919,10.47852145,229.11,229.04,10.47852145]
["bitfinex","SOLUSD",1733125824123,2.1816,229.19,229.04,14.84452145]
["bitfinex","SOLUSD",1733125824324,2.1816,229.19,229.05,11.47476661]
["bitfinex","SOLUSD",1733125824528,10.47852145,229.12,229.05,11.47476661]
["bitfinex","SOLUSD",1733125825704,10.47852145,229.11,229.05,0.99624516]
["bitfinex","SOLUSD",1733125826020,10.47852145,229.08,229.01,0.12549]
["bitfinex","SOLUSD",1733125826224,10.47852145,229.07,228.99,0.87077715]
["bitfinex","SOLUSD",1733125826414,41.9140858,229.13,228.99,0.87077715]
["bitfinex","SOLUSD",1733125826415,10.47852145,229.06,228.99,10.47852145]
["bitfinex","SOLUSD",1733125826623,10.47852145,229.07,229.0,10.47852145]
["bitfinex","SOLUSD",1733125826913,41.9140858,229.13,229.0,10.47852145]
["bitfinex","SOLUSD",1733125827115,23.776884,229.13,229.03,10.47852145]
["bitfinex","SOLUSD",1733125827316,10.47852145,229.12,229.05,10.60401145]
["bitfinex","SOLUSD",1733125827621,10.47852145,229.12,229.06,0.87073018]
["bitfinex","SOLUSD",1733125827822,10.47852145,229.12,229.06,11.94203018]
["bitfinex","SOLUSD",1733125828123,10.47852145,229.11,229.06,37.8062]
["bitfinex","SOLUSD",1733125829002,10.47852145,229.1,229.06,37.8062]
["bitfinex","SOLUSD",1733125829194,10.47852145,229.11,229.06,37.8062]
["bitfinex","SOLUSD",1733125829821,10.47852145,229.11,229.07,4.366]
["bitfinex","SOLUSD",1733125830820,10.47852145,229.1,229.06,37.8062]
["bitfinex","SOLUSD",1733125831121,10.47852145,229.09,229.06,37.8062]
["bitfinex","SOLUSD",1733125831820,10.47852145,229.07,229.01,0.99631459]
["bitfinex","SOLUSD",1733125832022,14.3628,229.21,229.01,0.99631459]
["bitfinex","SOLUSD",1733125832023,10.47852145,229.09,229.02,10.47852145]
["bitfinex","SOLUSD",1733125832212,2.1815,229.2,229.02,10.47852145]
["bitfinex","SOLUSD",1733125832421,10.47852145,229.09,229.03,10.60401145]
["bitfinex","SOLUSD",1733125833116,10.47852145,229.1,229.03,10.60401145]
["bitfinex","SOLUSD",1733125834630,10.47852145,229.11,229.04,10.47852145]
["bitfinex","SOLUSD",1733125837218,10.47852145,229.09,229.0,37.2773]
["bitfinex","SOLUSD",1733125837418,10.47852145,229.09,229.01,11.34941406]
["bitfinex","SOLUSD",1733125838129,10.47852145,229.09,229.02,10.47852145]
["bitfinex","SOLUSD",1733125838427,10.47852145,229.1,229.03,10.47852145]
["bitfinex","SOLUSD",1733125838835,2.1819,229.16,229.04,11.34938957]
["bitfinex","SOLUSD",1733125839009,10.47852145,229.12,229.04,11.34938957]
["bitfinex","SOLUSD",1733125840133,10.47852145,229.09,229.02,10.60401145]
["bitfinex","SOLUSD",1733125840438,10.47852145,229.1,229.03,10.47852145]
["bitfinex","SOLUSD",1733125840632,10.47852145,229.11,229.03,10.47852145]
["bitfinex","SOLUSD",1733125841131,10.47852145,229.1,229.03,10.47852145]
["bitfinex","SOLUSD",1733125842311,10.47852145,229.11,229.03,10.47852145]
["bitfinex","SOLUSD",1733125842928,10.47852145,229.1,229.03,10.47852145]
["bitfinex","SOLUSD",1733125843223,10.47852145,229.1,229.02,10.72950145]
["bitfinex","SOLUSD",1733125843804,10.47852145,229.08,229.01,0.87079988]
["bitfinex","SOLUSD",1733125844017,10.47852145,229.06,229.0,37.2773]
["bitfinex","SOLUSD",1733125844436,10.47852145,229.07,229.0,37.2773]
["bitfinex","SOLUSD",1733125845821,10.47852145,229.07,229.0,47.75582145]
["bitfinex","SOLUSD",1733125846031,10.47852145,229.06,228.96,0.12549]
["bitfinex","SOLUSD",1733125846238,10.47852145,229.07,229.0,10.47852145]
["bitfinex","SOLUSD",1733125847230,10.47852145,229.05,228.98,10.47852145]
["bitfinex","SOLUSD",1733125847423,10.47852145,229.06,228.99,10.47852145]
["bitfinex","SOLUSD",1733125848441,10.47852145,229.06,228.98,0.87101307]
["bitfinex","SOLUSD",1733125848619,10.47852145,229.02,228.94,37.1268]
["bitfinex","SOLUSD",1733125848811,10.47852145,229.02,228.95,10.47852145]
["bitfinex","SOLUSD",1733125849012,10.47852145,229.04,228.97,10.47852145]
["bitfinex","SOLUSD",1733125849308,10.47852145,229.07,229.0,10.47852145]
["bitfinex","SOLUSD",1733125849528,10.47852145,229.06,228.99,10.47852145]
["bitfinex","SOLUSD",1733125849718,10.47852145,229.05,228.98,11.34960776]
["bitfinex","SOLUSD",1733125850022,10.47852145,229.05,228.98,10.47852145]
["bitfinex","SOLUSD",1733125850224,10.47852145,229.04,228.97,10.47852145]
["bitfinex","SOLUSD",1733125851738,2.1825,229.09,228.95,0.87102973]
["bitfinex","SOLUSD",1733125851739,10.47852145,229.05,228.98,10.47852145]
["bitfinex","SOLUSD",1733125851908,10.47852145,229.04,228.97,10.47852145]
["bitfinex","SOLUSD",1733125852631,10.47852145,229.05,228.98,10.47852145]
["bitfinex","SOLUSD",1733125852936,10.47852145,229.04,228.97,10.47852145]
["bitfinex","SOLUSD",1733125853234,10.47852145,229.05,228.98,10.47852145]
["bitfinex","SOLUSD",1733125853430,10.47852145,229.07,229.0,10.47852145]
["bitfinex","SOLUSD",1733125853639,10.47852145,229.06,228.99,10.47852145]
["bitfinex","SOLUSD",1733125854129,23.776884,229.12,229.0,10.47852145]
["bitfinex","SOLUSD",1733125854324,10.47852145,229.07,229.0,10.47852145]
["bitfinex","SOLUSD",1733125854522,23.776884,229.12,229.0,10.47852145]
["bitfinex","SOLUSD",1733125854710,10.47852145,229.08,229.01,10.47852145]
["bitfinex","SOLUSD",1733125854907,10.47852145,229.08,229.0,10.47852145]
["bitfinex","SOLUSD",1733125856117,10.47852145,229.07,228.99,10.47852145]
["bitfinex","SOLUSD",1733125856630,23.776884,229.11,228.98,11.34951016]
["bitfinex","SOLUSD",1733125856631,10.47852145,229.06,228.98,11.34951016]
["bitfinex","SOLUSD",1733125856830,10.47852145,229.04,228.96,0.87102136]
["bitfinex","SOLUSD",1733125857019,10.47852145,229.05,228.98,10.47852145]
["bitfinex","SOLUSD",1733125857428,10.47852145,229.03,228.96,10.47852145]
["bitfinex","SOLUSD",1733125857939,10.47852145,229.02,228.94,37.99799095]
["bitfinex","SOLUSD",1733125858125,10.47852145,229.02,228.95,10.47852145]
["bitfinex","SOLUSD",1733125858534,10.47852145,229.03,228.96,10.47852145]
["bitfinex","SOLUSD",1733125859125,10.42667983,229.03,228.96,10.47852145]
["bitfinex","SOLUSD",1733125860250,10.47852145,229.22,229.1,24.027864]
["bitfinex","SOLUSD",1733125860421,10.47852145,229.21,229.12,10.47852145]
["bitfinex","SOLUSD",1733125861530,2.1808,229.28,229.14,10.47852145]
["bitfinex","SOLUSD",1733125861834,10.47852145,229.23,229.14,10.47852145]
["bitfinex","SOLUSD",1733125862222,2.1803,229.33,229.16,0.12549]
["bitfinex","SOLUSD",1733125862547,10.47852145,229.27,229.19,10.47852145]
["bitfinex","SOLUSD",1733125862746,10.47852145,229.29,229.19,10.47852145]
["bitfinex","SOLUSD",1733125863941,10.47852145,229.29,229.21,10.47852145]
["bitfinex","SOLUSD",1733125864131,0.517519,229.34,229.17,14.75335437]
["bitfinex","SOLUSD",1733125864132,0.517519,229.34,229.23,10.47852145]
["bitfinex","SOLUSD",1733125864336,0.517519,229.34,229.25,10.47852145]
["bitfinex","SOLUSD",1733125864723,10.47852145,229.32,229.25,10.47852145]
["bitfinex","SOLUSD",1733125865629,10.47852145,229.3,229.19,0.12549]
["bitfinex","SOLUSD",1733125865833,10.47852145,229.29,229.22,10.47852145]
["bitfinex","SOLUSD",1733125866246,10.47852145,229.29,229.2,0.8701803]
["bitfinex","SOLUSD",1733125866452,10.47852145,229.28,229.2,10.47852145]
["bitfinex","SOLUSD",1733125866828,0.517519,229.34,229.32,0.25098]
["bitfinex","SOLUSD",1733125867035,0.517519,229.34,229.33,18.72379013]
["bitfinex","SOLUSD",1733125867245,0.517519,229.34,229.33,10.72950145]
["bitfinex","SOLUSD",1733125867533,0.517519,229.34,229.33,0.25098]
["bitfinex","SOLUSD",1733125867742,0.517519,229.34,229.32,0.86962226]
["bitfinex","SOLUSD",1733125867939,0.517519,229.34,229.33,10.47852145]
["bitfinex","SOLUSD",1733125868141,0.517519,229.34,229.3,0.86971565]
["bitfinex","SOLUSD",1733125868334,0.517519,229.34,229.33,10.47852145]
["bitfinex","SOLUSD",1733125868537,0.517519,229.34,229.29,38.6552]
["bitfinex","SOLUSD",1733125868845,0.517519,229.34,229.31,10.47852145]
["bitfinex","SOLUSD",1733125869557,0.517519,229.34,229.33,16.31344335]
["bitfinex","SOLUSD",1733125870424,0.517519,229.34,229.33,16.43893335]
["bitfinex","SOLUSD",1733125871356,0.517519,229.34,229.33,40.46679735]
["bitfinex","SOLUSD",1733125872046,0.517519,229.34,229.33,16.43893335]
["bitfinex","SOLUSD",1733125872554,0.517519,229.34,229.33,0.12549]
["bitfinex","SOLUSD",1733125872756,0.517519,229.34,229.33,16.43893335]
["bitfinex","SOLUSD",1733125874154,0.5,229.46,229.33,16.43893335]
["bitfinex","SOLUSD",1733125874155,16.31344335,229.45,229.33,16.31344335]
["bitfinex","SOLUSD",1733125874335,16.31344335,229.44,229.36,16.31344335]
["bitfinex","SOLUSD",1733125874959,16.31344335,229.44,229.37,0.86960013]
["bitfinex","SOLUSD",1733125875139,0.5,229.46,229.37,0.86960013]
["bitfinex","SOLUSD",1733125875333,16.31344335,229.45,229.38,16.31344335]
["bitfinex","SOLUSD",1733125875650,16.31344335,229.45,229.37,17.18304348]
["bitfinex","SOLUSD",1733125875953,16.31344335,229.43,229.36,16.31344335]
["bitfinex","SOLUSD",1733125876141,16.31344335,229.41,229.34,16.31344335]
["bitfinex","SOLUSD",1733125876343,16.31344335,229.42,229.35,16.31344335]
["bitfinex","SOLUSD",1733125876543,16.31344335,229.43,229.35,16.31344335]
["bitfinex","SOLUSD",1733125877259,16.31344335,229.44,229.36,17.18310061]
["bitfinex","SOLUSD",1733125877560,0.5,229.46,229.33,0.12549]
["bitfinex","SOLUSD",1733125877561,16.31344335,229.43,229.35,16.31344335]
["bitfinex","SOLUSD",1733125878633,16.31344335,229.43,229.33,0.99506337]
["bitfinex","SOLUSD",1733125878860,16.31344335,229.43,229.35,16.31344335]
["bitfinex","SOLUSD",1733125879231,16.31344335,229.42,229.35,16.31344335]
["bitfinex","SOLUSD",1733125880235,16.31344335,229.4,229.33,17.18301672]
["bitfinex","SOLUSD",1733125880429,16.31344335,229.38,229.31,16.31344335]
["bitfinex","SOLUSD",1733125881054,16.31344335,229.38,229.3,17.1832769]
["bitfinex","SOLUSD",1733125881457,16.31344335,229.38,229.31,16.31344335]
["bitfinex","SOLUSD",1733125882053,16.31344335,229.39,229.32,16.31344335]
["bitfinex","SOLUSD",1733125882961,16.31344335,229.38,229.31,16.31344335]
["bitfinex","SOLUSD",1733125884162,16.31344335,229.39,229.32,16.31344335]
["bitfinex","SOLUSD",1733125884456,16.31344335,229.37,229.29,55.83844933]
["bitfinex","SOLUSD",1733125885348,16.31344335,229.35,229.29,38.6552]
["bitfinex","SOLUSD",1733125885545,16.31344335,229.34,229.29,38.6552]
["bitfinex","SOLUSD",1733125886962,2.1798,229.38,229.29,38.6552]
["bitfinex","SOLUSD",1733125887254,16.31344335,229.35,229.29,38.6552]
["bitfinex","SOLUSD",1733125887440,16.31344335,229.34,229.29,38.6552]
["bitfinex","SOLUSD",1733125888065,16.31344335,229.34,229.29,27.4821]
["bitfinex","SOLUSD",1733125888247,16.31344335,229.33,229.26,16.31344335]
["bitfinex","SOLUSD",1733125888441,16.31344335,229.32,229.25,16.31344335]
["bitfinex","SOLUSD",1733125889666,10.45074408,229.31,229.24,21.41974408]
["bitfinex","SOLUSD",1733125890258,10.45074408,229.32,229.25,10.45074408]
["bitfinex","SOLUSD",1733125890557,10.45074408,229.36,229.29,10.45074408]
["bitfinex","SOLUSD",1733125890765,23.776884,229.4,229.29,10.45074408]
["bitfinex","SOLUSD",1733125891073,10.45074408,229.36,229.29,10.45074408]
["bitfinex","SOLUSD",1733125892151,10.45074408,229.36,229.3,0.86995713]
["bitfinex","SOLUSD",1733125892358,10.45074408,229.35,229.28,10.45074408]
["bitfinex","SOLUSD",1733125892645,10.45074408,229.35,229.29,0.86990495]
["bitfinex","SOLUSD",1733125893237,2.1791,229.45,229.3,10.45074408]
["bitfinex","SOLUSD",1733125893442,2.1791,229.45,229.27,70.0]
["bitfinex","SOLUSD",1733125893443,10.45074408,229.38,229.31,11.32049796]
["bitfinex","SOLUSD",1733125894476,23.776884,229.41,229.28,0.86973052]
["bitfinex","SOLUSD",1733125894647,10.45074408,229.33,229.28,0.86973052]
["bitfinex","SOLUSD",1733125894960,10.45074408,229.35,229.28,11.3204746]
["bitfinex","SOLUSD",1733125895171,23.776884,229.41,229.3,10.45074408]
["bitfinex","SOLUSD",1733125895470,10.45074408,229.37,229.31,0.86978388]
["bitfinex","SOLUSD",1733125895761,10.45074408,229.36,229.31,0.86978388]
["bitfinex","SOLUSD",1733125896062,10.45074408,229.33,229.28,0.86982729]
["bitfinex","SOLUSD",1733125896367,10.45074408,229.32,229.25,11.32069956]
["bitfinex","SOLUSD",1733125896548,10.45074408,229.33,229.25,11.32069956]
["bitfinex","SOLUSD",1733125896749,10.45074408,229.36,229.29,10.45074408]
["bitfinex","SOLUSD",1733125896964,10.45074408,229.36,229.3,0.86984862]
["bitfinex","SOLUSD",1733125898347,10.45074408,229.33,229.28,0.86984307]
["bitfinex","SOLUSD",1733125898556,10.45074408,229.31,229.25,0.86994719]
["bitfinex","SOLUSD",1733125898850,10.45074408,229.3,229.24,10.969]
["bitfinex","SOLUSD",1733125899367,10.45074408,229.31,229.24,21.41974408]
["bitfinex","SOLUSD",1733125900053,10.45074408,229.3,229.24,10.969]
["bitfinex","SOLUSD",1733125900466,10.45074408,229.31,229.24,21.41974408]
["bitfinex","SOLUSD",1733125901483,10.45074408,229.3,229.24,10.969]
["bitfinex","SOLUSD",1733125902976,10.45074408,229.28,229.24,10.969]
["bitfinex","SOLUSD",1733125903157,10.45074408,229.27,229.24,10.969]
["bitfinex","SOLUSD",1733125903362,10.45074408,229.26,229.24,10.969]
["bitfinex","SOLUSD",1733125903549,23.776884,229.34,229.17,0.87016126]
["bitfinex","SOLUSD",1733125903550,10.45074408,229.25,229.17,0.87016126]
["bitfinex","SOLUSD",1733125903754,10.45074408,229.24,229.17,0.87016126]
["bitfinex","SOLUSD",1733125903959,10.45074408,229.22,229.16,37.8447]
["bitfinex","SOLUSD",1733125904176,10.45074408,229.21,229.16,37.8447]
["bitfinex","SOLUSD",1733125904855,10.45074408,229.2,229.16,37.8447]
["bitfinex","SOLUSD",1733125905050,10.45074408,229.21,229.16,37.8447]
["bitfinex","SOLUSD",1733125905355,10.45074408,229.2,229.16,37.8447]
["bitfinex","SOLUSD",1733125905682,10.45074408,229.21,229.16,37.8447]
["bitfinex","SOLUSD",1733125907160,10.45074408,229.19,229.16,37.8447]
["bitfinex","SOLUSD",1733125907763,10.45074408,229.19,229.04,10.9149]
["bitfinex","SOLUSD",1733125907764,10.45074408,229.17,229.1,38.92398166]
["bitfinex","SOLUSD",1733125907961,10.45074408,229.14,229.1,38.92398166]
["bitfinex","SOLUSD",1733125908185,10.45074408,229.15,229.1,38.92398166]
["bitfinex","SOLUSD",1733125908476,41.80297632,229.24,229.1,38.92398166]
["bitfinex","SOLUSD",1733125908679,10.45074408,229.16,229.1,49.37472574]
["bitfinex","SOLUSD",1733125910266,25.958084,229.23,229.1,49.37472574]
["bitfinex","SOLUSD",1733125910474,10.45074408,229.16,229.1,49.37472574]
["bitfinex","SOLUSD",1733125911581,10.45074408,229.14,229.1,38.0535]
["bitfinex","SOLUSD",1733125913063,10.45074408,229.12,229.08,0.87068068]
["bitfinex","SOLUSD",1733125913381,10.45074408,229.12,229.06,0.87071169]
["bitfinex","SOLUSD",1733125913761,10.45074408,229.13,229.06,11.32145577]
["bitfinex","SOLUSD",1733125914385,2.1816,229.18,229.07,10.45074408]
["bitfinex","SOLUSD",1733125914679,10.45074408,229.13,229.07,10.45074408]
["bitfinex","SOLUSD",1733125915085,10.45074408,229.15,229.08,11.32145668]
["bitfinex","SOLUSD",1733125915257,2.1812,229.23,229.11,10.45074408]
["bitfinex","SOLUSD",1733125915462,2.1812,229.23,229.13,10.45074408]
["bitfinex","SOLUSD",1733125915690,10.45074408,229.2,229.13,10.45074408]
["bitfinex","SOLUSD",1733125916061,2.1812,229.23,229.12,0.8704696]
["bitfinex","SOLUSD",1733125916263,10.45074408,229.18,229.11,10.45074408]
["bitfinex","SOLUSD",1733125916479,2.1808,229.27,229.15,10.45074408]
["bitfinex","SOLUSD",1733125916765,10.45074408,229.23,229.16,11.32111253]
["bitfinex","SOLUSD",1733125916968,10.45074408,229.21,229.14,0.87037123]
["bitfinex","SOLUSD",1733125917597,10.45074408,229.22,229.15,10.45074408]
["bitfinex","SOLUSD",1733125918093,10.45074408,229.21,229.14,11.32111531]
["bitfinex","SOLUSD",1733125918384,10.45074408,229.22,229.15,10.45074408]
["bitfinex","SOLUSD",1733125918693,10.45074408,229.23,229.16,0.87035719]
["bitfinex","SOLUSD",1733125920189,10.45074408,229.21,229.16,0.87035719]
["bitfinex","SOLUSD",1733125920493,10.45074408,229.21,229.15,0.87040877]
["bitfinex","SOLUSD",1733125920870,10.45074408,229.19,229.13,38.89602962]
["bitfinex","SOLUSD",1733125921668,10.45074408,229.18,229.13,38.0256]
["bitfinex","SOLUSD",1733125923486,10.45074408,229.15,229.13,38.0256]
["bitfinex","SOLUSD",1733125923795,10.45074408,229.14,229.08,11.4172]
["bitfinex","SOLUSD",1733125923985,10.45074408,229.12,229.08,11.4172]
["bitfinex","SOLUSD",1733125924188,10.45074408,229.13,229.08,11.4172]
["bitfinex","SOLUSD",1733125924667,10.45074408,229.14,229.08,11.4172]
["bitfinex","SOLUSD",1733125925374,10.45074408,229.1,229.07,26.8021]
["bitfinex","SOLUSD",1733125926195,10.45074408,229.11,229.07,26.8021]
["bitfinex","SOLUSD",1733125926372,10.45074408,229.12,229.07,26.8021]
["bitfinex","SOLUSD",1733125927198,23.776884,229.18,229.07,27.67290838]
["bitfinex","SOLUSD",1733125927486,10.45074408,229.15,229.07,38.12365246]
["bitfinex","SOLUSD",1733125928287,10.45074408,229.15,229.08,10.45074408]
["bitfinex","SOLUSD",1733125928504,10.45074408,229.15,229.09,0.87062512]
["bitfinex","SOLUSD",1733125928670,10.45074408,229.12,229.07,26.8021]
["bitfinex","SOLUSD",1733125928875,10.45074408,229.11,229.07,26.8021]
["bitfinex","SOLUSD",1733125929078,44.13637417,229.24,229.07,26.8021]
["bitfinex","SOLUSD",1733125929079,2.33339785,229.24,229.08,11.32150786]
["bitfinex","SOLUSD",1733125929286,10.45074408,229.15,229.08,11.32150786]
["bitfinex","SOLUSD",1733125929674,16.35222802,229.14,229.08,0.87076378]
["bitfinex","SOLUSD",1733125929891,16.35222802,229.15,229.08,17.2229918]
["bitfinex","SOLUSD",1733125930681,2.1814,229.21,229.08,0.87076378]
["bitfinex","SOLUSD",1733125930682,16.35222802,229.14,229.08,0.87076378]
["bitfinex","SOLUSD",1733125930885,16.35222802,229.12,229.07,26.8021]
["bitfinex","SOLUSD",1733125931196,16.35222802,229.13,229.07,26.8021]
["bitfinex","SOLUSD",1733125931996,16.35222802,229.14,229.07,44.02505708]
["bitfinex","SOLUSD",1733125932597,16.35222802,229.1,229.07,26.8021]
["bitfinex","SOLUSD",1733125932802,16.35222802,229.11,229.07,26.8021]
["bitfinex","SOLUSD",1733125933105,16.35222802,229.13,229.07,26.8021]
["bitfinex","SOLUSD",1733125933686,16.35222802,229.12,229.07,26.8021]
["bitfinex","SOLUSD",1733125934009,16.35222802,229.11,229.07,26.8021]
["bitfinex","SOLUSD",1733125934878,16.35222802,229.1,229.07,26.8021]
["bitfinex","SOLUSD",1733125937606,16.35222802,229.11,229.07,26.8021]
["bitfinex","SOLUSD",1733125937807,16.35222802,229.1,229.07,26.8021]
["bitfinex","SOLUSD",1733125938503,16.35222802,229.08,229.02,38.0699]
["bitfinex","SOLUSD",1733125938704,16.35222802,229.08,229.02,38.94079735]
["bitfinex","SOLUSD",1733125939080,16.35222802,229.06,229.02,38.0699]
["bitfinex","SOLUSD",1733125939987,16.35222802,229.07,229.02,38.0699]
["bitfinex","SOLUSD",1733125940810,16.35222802,229.06,229.02,38.0699]
["bitfinex","SOLUSD",1733125941217,16.35222802,229.07,229.02,38.0699]
["bitfinex","SOLUSD",1733125942686,16.35222802,229.06,229.02,38.0699]
["bitfinex","SOLUSD",1733125943409,16.35222802,229.07,229.02,38.0699]
["bitfinex","SOLUSD",1733125945687,2.1824,229.11,229.02,38.0699]
["bitfinex","SOLUSD",1733125945688,16.35222802,229.08,229.02,38.0699]
["bitfinex","SOLUSD",1733125946501,16.35222802,229.13,229.06,16.35222802]
["bitfinex","SOLUSD",1733125946889,18.53422802,229.15,229.08,16.35222802]
["bitfinex","SOLUSD",1733125947088,16.35222802,229.16,229.09,24.64755237]
["bitfinex","SOLUSD",1733125947391,27.4392,229.26,229.11,16.35222802]
["bitfinex","SOLUSD",1733125947596,16.35222802,229.17,229.11,23.776884]
["bitfinex","SOLUSD",1733125947911,16.35222802,229.17,229.11,24.64746389]
["bitfinex","SOLUSD",1733125948517,16.35222802,229.18,229.11,40.99969191]
["bitfinex","SOLUSD",1733125948725,16.35222802,229.17,229.11,24.64746389]
["bitfinex","SOLUSD",1733125948890,16.35222802,229.18,229.11,40.99969191]
["bitfinex","SOLUSD",1733125950416,16.35222802,229.17,229.11,24.64746389]
["bitfinex","SOLUSD",1733125951103,16.35222802,229.18,229.11,24.64746389]
["bitfinex","SOLUSD",1733125951419,16.35222802,229.24,229.1,54.33472802]
["bitfinex","SOLUSD",1733125951420,16.35222802,229.16,229.1,37.9825]
["bitfinex","SOLUSD",1733125951600,10.46443616,229.16,229.1,37.9825]
["bitfinex","SOLUSD",1733125951798,10.46443616,229.17,229.1,37.9825]
["bitfinex","SOLUSD",1733125952040,10.46443616,229.18,229.1,48.44693616]
["bitfinex","SOLUSD",1733125952524,10.46443616,229.17,229.1,37.9825]
["bitfinex","SOLUSD",1733125953129,10.46443616,229.15,229.1,37.9825]
["bitfinex","SOLUSD",1733125953417,10.46443616,229.14,229.1,37.9825]
["bitfinex","SOLUSD",1733125953998,10.46443616,229.13,229.1,37.9825]
["bitfinex","SOLUSD",1733125954797,51.22004464,229.24,229.04,46.19513616]
["bitfinex","SOLUSD",1733125954798,10.46443616,229.12,229.04,46.19513616]
["bitfinex","SOLUSD",1733125954998,2.1818,229.17,229.05,11.33523958]
["bitfinex","SOLUSD",1733125955397,10.46443616,229.11,229.04,36.60148241]
["bitfinex","SOLUSD",1733125955597,10.46443616,229.1,229.04,35.7307]
["bitfinex","SOLUSD",1733125955824,10.46443616,229.07,229.04,35.7307]
["bitfinex","SOLUSD",1733125956737,10.46443616,229.05,228.99,38.3615]
["bitfinex","SOLUSD",1733125956895,10.46443616,229.03,228.99,38.3615]
["bitfinex","SOLUSD",1733125957100,10.46443616,229.04,228.99,38.3615]
["bitfinex","SOLUSD",1733125957401,10.46443616,229.05,228.99,38.3615]
["bitfinex","SOLUSD",1733125957597,10.46443616,229.06,228.99,48.82593616]
["bitfinex","SOLUSD",1733125957902,10.46443616,229.09,229.02,10.46443616]
["bitfinex","SOLUSD",1733125958825,10.46443616,229.09,229.02,11.3353363]
["bitfinex","SOLUSD",1733125959120,20.0,229.14,229.03,34.24132016]
["bitfinex","SOLUSD",1733125959332,10.46443616,229.1,229.04,0.87081772]
["bitfinex","SOLUSD",1733125960526,10.46443616,229.11,229.04,11.33525388]
["bitfinex","SOLUSD",1733125961103,10.46443616,229.09,229.03,23.776884]
["bitfinex","SOLUSD",1733125962129,10.46443616,229.08,229.02,0.87088785]
["bitfinex","SOLUSD",1733125964421,10.46443616,229.03,228.99,38.3615]
["bitfinex","SOLUSD",1733125964615,10.46443616,229.05,228.99,38.3615]
["bitfinex","SOLUSD",1733125965222,10.46443616,229.04,228.99,38.3615]
["bitfinex","SOLUSD",1733125965525,10.46443616,229.05,228.99,38.3615]
["bitfinex","SOLUSD",1733125969726,10.46443616,229.06,228.99,38.3615]
["bitfinex","SOLUSD",1733125970531,10.46443616,229.06,228.99,48.82593616]
["bitfinex","SOLUSD",1733125971405,2.182,229.15,229.05,10.46443616]
["bitfinex","SOLUSD",1733125971610,10.46443616,229.13,229.06,11.33518905]
["bitfinex","SOLUSD",1733125972123,10.46443616,229.11,229.03,0.87076767]
["bitfinex","SOLUSD",1733125972309,2.182,229.15,229.03,10.46443616]
["bitfinex","SOLUSD",1733125972634,10.46443616,229.11,229.03,10.46443616]
["bitfinex","SOLUSD",1733125972829,10.46443616,229.1,229.03,10.46443616]
["bitfinex","SOLUSD",1733125973432,10.46443616,229.12,229.04,10.46443616]
["bitfinex","SOLUSD",1733125973626,10.46443616,229.11,229.04,10.46443616]
["bitfinex","SOLUSD",1733125974830,2.1815,229.2,229.09,10.46443616]
["bitfinex","SOLUSD",1733125975010,10.46443616,229.18,229.1,11.33501638]
["bitfinex","SOLUSD",1733125975835,10.46443616,229.19,229.12,10.46443616]
["bitfinex","SOLUSD",1733125976133,10.46443616,229.18,229.11,10.46443616]
["bitfinex","SOLUSD",1733125978143,9.3609,229.31,229.15,10.46443616]
["bitfinex","SOLUSD",1733125978308,10.46443616,229.21,229.13,10.46443616]
["bitfinex","SOLUSD",1733125978936,2.1808,229.27,229.12,71.98269799]
["bitfinex","SOLUSD",1733125978937,10.46443616,229.2,229.12,71.98269799]
["bitfinex","SOLUSD",1733125979619,10.46443616,229.2,229.12,61.51826183]
["bitfinex","SOLUSD",1733125979825,10.46443616,229.19,229.12,37.74137783]
["bitfinex","SOLUSD",1733125980016,10.46443616,229.19,229.12,36.8708]
["bitfinex","SOLUSD",1733125981439,10.46443616,229.19,229.12,47.33523616]
["bitfinex","SOLUSD",1733125982306,20.0,229.27,229.13,0.87055091]
["bitfinex","SOLUSD",1733125982512,10.46443616,229.21,229.13,11.33498707]
["bitfinex","SOLUSD",1733125982731,10.46443616,229.22,229.15,10.46443616]
["bitfinex","SOLUSD",1733125983439,10.46443616,229.21,229.14,10.46443616]
["bitfinex","SOLUSD",1733125984218,2.1811,229.24,229.14,10.46443616]
["bitfinex","SOLUSD",1733125984545,10.46443616,229.21,229.14,10.46443616]
["bitfinex","SOLUSD",1733125986414,9.361,229.3,229.12,36.8708]
["bitfinex","SOLUSD",1733125986415,2.1807,229.28,229.17,10.46443616]
["bitfinex","SOLUSD",1733125986737,10.46443616,229.26,229.18,0.87020108]
["bitfinex","SOLUSD",1733125986933,10.46443616,229.24,229.18,0.87020108]
["bitfinex","SOLUSD",1733125987141,10.46443616,229.22,229.15,23.776884]
["bitfinex","SOLUSD",1733125987320,10.46443616,229.21,229.14,11.33472188]
["bitfinex","SOLUSD",1733125988118,10.46443616,229.22,229.14,0.87028572]
["bitfinex","SOLUSD",1733125988442,10.46443616,229.22,229.15,11.3348392]
["bitfinex","SOLUSD",1733125988818,4.3611,229.3,229.15,0.87040304]
["bitfinex","SOLUSD",1733125989021,10.46443616,229.2,229.13,0.87044019]
["bitfinex","SOLUSD",1733125989233,10.46443616,229.19,229.12,47.33523616]
["bitfinex","SOLUSD",1733125989410,10.46443616,229.18,229.13,0.87051883]
["bitfinex","SOLUSD",1733125990138,10.46443616,229.18,229.12,37.74133461]
["bitfinex","SOLUSD",1733125991141,10.46443616,229.17,229.12,36.8708]
["bitfinex","SOLUSD",1733125991450,10.46443616,229.13,229.12,36.8708]
["bitfinex","SOLUSD",1733125991740,10.46443616,229.16,229.12,36.8708]
["bitfinex","SOLUSD",1733125991944,10.46443616,229.17,229.12,36.8708]
["bitfinex","SOLUSD",1733125994032,10.46443616,229.16,229.12,36.8708]
["bitfinex","SOLUSD",1733125999554,2.1815,229.2,229.07,26.38470913]
["bitfinex","SOLUSD",1733125999555,10.46443616,229.13,229.07,26.38470913]
["bitfinex","SOLUSD",1733126000544,10.46443616,229.14,229.07,36.84914529]
["bitfinex","SOLUSD",1733126001338,10.46443616,229.13,229.07,26.38470913]
["bitfinex","SOLUSD",1733126001542,10.46443616,229.12,229.07,26.38470913]
["bitfinex","SOLUSD",1733126001746,10.46443616,229.11,229.07,25.5141]
["bitfinex","SOLUSD",1733126001919,10.46443616,229.1,229.07,25.5141]
["bitfinex","SOLUSD",1733126002755,10.46443616,229.11,229.07,25.5141]
["bitfinex","SOLUSD",1733126003047,10.46443616,229.12,229.07,25.5141]
["bitfinex","SOLUSD",1733126003618,10.46443616,229.11,229.07,25.5141]
["bitfinex","SOLUSD",1733126003830,10.46443616,229.12,229.07,25.5141]
["bitfinex","SOLUSD",1733126005651,10.46443616,229.14,229.08,0.87078283]
["bitfinex","SOLUSD",1733126006451,10.46443616,229.13,229.08,0.87078283]
["bitfinex","SOLUSD",1733126006745,10.46443616,229.12,229.07,26.38480693]
["bitfinex","SOLUSD",1733126006929,10.46443616,229.11,229.07,25.5141]
["bitfinex","SOLUSD",1733126007927,10.46443616,229.09,229.07,25.5141]
["bitfinex","SOLUSD",1733126009253,10.46443616,229.08,229.02,25.6516]
["bitfinex","SOLUSD",1733126009565,10.46443616,229.07,229.02,25.6516]
["bitfinex","SOLUSD",1733126010045,10.46443616,229.06,229.02,25.6516]
["bitfinex","SOLUSD",1733126010956,10.46443616,229.03,229.0,11.1056]
["bitfinex","SOLUSD",1733126011437,10.46443616,229.04,229.0,11.1056]
["bitfinex","SOLUSD",1733126011636,10.46443616,229.05,229.0,11.1056]
["bitfinex","SOLUSD",1733126011851,25.958384,229.19,229.04,10.46443616]
["bitfinex","SOLUSD",1733126012156,10.46443616,229.13,229.06,10.46443616]
["bitfinex","SOLUSD",1733126012339,10.46443616,229.13,229.07,0.87073497]
["bitfinex","SOLUSD",1733126012831,10.46443616,229.12,229.07,0.87073497]
["bitfinex","SOLUSD",1733126013146,10.46443616,229.12,229.05,10.46443616]
["bitfinex","SOLUSD",1733126013450,10.46443616,229.12,229.06,0.87075286]
["bitfinex","SOLUSD",1733126013927,5.01933306,229.11,229.06,0.87075286]
["bitfinex","SOLUSD",1733126014126,10.46443616,229.12,229.06,0.87075286]
["bitfinex","SOLUSD",1733126015548,10.46443616,229.12,229.05,0.87077182]
["bitfinex","SOLUSD",1733126017258,10.46443616,229.14,229.06,10.46443616]
["bitfinex","SOLUSD",1733126017551,10.46443616,229.14,229.07,0.87073358]
["bitfinex","SOLUSD",1733126018436,43.776884,229.21,229.2,6.684e-05]
["bitfinex","SOLUSD",1733126018637,54.24132016,229.21,229.2,6.684e-05]
["bitfinex","SOLUSD",1733126019479,20.0,229.17,229.03,0.87074617]
["bitfinex","SOLUSD",1733126019762,65.78552016,229.21,229.01,27.54767668]
["bitfinex","SOLUSD",1733126019763,10.46443616,229.08,229.01,27.54767668]
["bitfinex","SOLUSD",1733126020345,41.85774464,229.13,229.01,27.54767668]
["bitfinex","SOLUSD",1733126020346,10.46443616,229.06,229.01,26.6768]
["bitfinex","SOLUSD",1733126021568,10.46443616,229.05,229.01,26.6768]
["bitfinex","SOLUSD",1733126023057,10.46443616,229.06,229.01,26.6768]
["bitfinex","SOLUSD",1733126024279,10.46443616,229.07,229.01,27.54777393]
["bitfinex","SOLUSD",1733126024955,24.364,229.15,229.02,10.46443616]
["bitfinex","SOLUSD",1733126025153,20.0,229.14,229.02,10.46443616]
["bitfinex","SOLUSD",1733126025344,10.46443616,229.09,229.02,10.46443616]
["bitfinex","SOLUSD",1733126025759,10.46443616,229.09,229.03,0.87089858]
["bitfinex","SOLUSD",1733126028156,10.46443616,229.1,229.03,11.33533474]
["bitfinex","SOLUSD",1733126028661,10.46443616,229.12,229.04,34.24132016]
["bitfinex","SOLUSD",1733126028867,10.46443616,229.12,229.05,0.87074212]
["bitfinex","SOLUSD",1733126029046,10.46443616,229.12,229.05,11.33517828]
["bitfinex","SOLUSD",1733126029360,10.46443616,229.12,229.05,0.87074212]
["bitfinex","SOLUSD",1733126029571,10.46443616,229.11,229.05,0.87074212]
["bitfinex","SOLUSD",1733126029867,10.46443616,229.1,229.05,0.87074212]
["bitfinex","SOLUSD",1733126030271,10.46443616,229.1,229.03,0.87079906]
["bitfinex","SOLUSD",1733126030446,10.46443616,229.09,229.03,0.87079906]
["bitfinex","SOLUSD",1733126030645,10.46443616,229.08,229.03,0.87079906]
["bitfinex","SOLUSD",1733126030865,2.1821,229.14,229.04,10.58992616]
["bitfinex","SOLUSD",1733126031164,10.46443616,229.11,229.05,0.87074161]
["bitfinex","SOLUSD",1733126031964,10.46443616,229.1,229.05,0.87074161]
["bitfinex","SOLUSD",1733126032447,10.46443616,229.08,229.02,0.87079711]
["bitfinex","SOLUSD",1733126032648,10.46443616,229.09,229.02,0.87079711]
["bitfinex","SOLUSD",1733126032878,10.46443616,229.09,229.02,11.33523327]
["bitfinex","SOLUSD",1733126033870,22.1821,229.14,229.02,11.33523327]
["bitfinex","SOLUSD",1733126033871,10.46443616,229.11,229.03,34.36681016]
["bitfinex","SOLUSD",1733126034051,10.46443616,229.11,229.04,35.11206757]
["bitfinex","SOLUSD",1733126034618,10.46443616,229.12,229.05,10.46443616]
["bitfinex","SOLUSD",1733126034770,10.46443616,229.12,229.06,0.87071517]
["bitfinex","SOLUSD",1733126034952,10.46443616,229.14,229.07,23.776884]
["bitfinex","SOLUSD",1733126035269,10.46443616,229.15,229.09,10.5785]
["bitfinex","SOLUSD",1733126037474,10.46443616,229.13,229.09,10.5785]
["bitfinex","SOLUSD",1733126037948,10.46443616,229.12,229.09,10.5785]
["bitfinex","SOLUSD",1733126038365,10.46443616,229.11,229.09,10.5785]
["bitfinex","SOLUSD",1733126038845,2.182,229.15,229.05,20.87074903]
["bitfinex","SOLUSD",1733126038846,10.46443616,229.12,229.05,20.87074903]
["bitfinex","SOLUSD",1733126039167,10.46443616,229.11,229.05,20.87074903]
["bitfinex","SOLUSD",1733126040450,10.46443616,229.12,229.05,31.33518519]
["bitfinex","SOLUSD",1733126041061,10.46443616,229.13,229.05,31.33518519]
["bitfinex","SOLUSD",1733126041377,10.46443616,229.13,229.07,10.46443616]
["bitfinex","SOLUSD",1733126041680,10.46443616,229.13,229.08,0.87063075]
["bitfinex","SOLUSD",1733126042681,2.1816,229.19,229.11,34.768284]
["bitfinex","SOLUSD",1733126042996,10.46443616,229.19,229.12,0.87046044]
["bitfinex","SOLUSD",1733126043157,10.46443616,229.19,229.11,10.9914]
["bitfinex","SOLUSD",1733126043158,10.46443616,229.13,229.11,10.9914]
["bitfinex","SOLUSD",1733126043554,10.46443616,229.14,229.11,10.9914]
["bitfinex","SOLUSD",1733126044465,10.46443616,229.13,229.09,26.8496]
["bitfinex","SOLUSD",1733126045079,10.46443616,229.11,229.09,26.8496]
["bitfinex","SOLUSD",1733126045268,10.46443616,229.12,229.09,26.8496]
["bitfinex","SOLUSD",1733126045477,10.46443616,229.13,229.09,26.8496]
["bitfinex","SOLUSD",1733126046088,10.46443616,229.1,229.06,10.9569]
["bitfinex","SOLUSD",1733126046255,10.46443616,229.08,229.06,10.9569]
["bitfinex","SOLUSD",1733126046451,10.46443616,229.07,229.01,10.4264]
["bitfinex","SOLUSD",1733126046654,10.46443616,229.07,229.02,0.87096672]
["bitfinex","SOLUSD",1733126047557,10.46443616,229.08,229.02,0.87096672]
["bitfinex","SOLUSD",1733126048773,10.46443616,229.07,229.02,0.87096672]
["bitfinex","SOLUSD",1733126049071,10.46443616,229.07,229.02,0.87094607]
["bitfinex","SOLUSD",1733126049472,44.03984464,229.13,229.02,0.87094607]
["bitfinex","SOLUSD",1733126049786,10.46443616,229.08,229.02,0.87094607]
["bitfinex","SOLUSD",1733126050260,10.46443616,229.08,229.01,11.29732782]
["bitfinex","SOLUSD",1733126050586,10.46443616,229.07,229.01,11.29732782]
["bitfinex","SOLUSD",1733126051560,10.46443616,229.07,229.01,10.4264]
["bitfinex","SOLUSD",1733126051760,10.46443616,229.04,229.01,10.4264]
["bitfinex","SOLUSD",1733126051990,10.46443616,229.03,229.01,10.4264]
["bitfinex","SOLUSD",1733126052262,10.46443616,229.05,229.01,10.4264]
["bitfinex","SOLUSD",1733126052676,10.46443616,229.08,229.02,0.87103499]
["bitfinex","SOLUSD",1733126053359,10.46443616,229.07,229.01,11.29734889]
["bitfinex","SOLUSD",1733126053778,10.46443616,229.05,229.01,10.4264]
["bitfinex","SOLUSD",1733126054597,10.46443616,229.02,228.99,27.8086]
["bitfinex","SOLUSD",1733126054774,10.46443616,229.01,228.96,11.9851393]
["bitfinex","SOLUSD",1733126055091,10.46443616,229.04,228.97,10.46443616]
["bitfinex","SOLUSD",1733126055302,10.46443616,229.05,228.98,11.33553269]
["bitfinex","SOLUSD",1733126056373,10.46443616,229.03,228.96,11.98508832]
["bitfinex","SOLUSD",1733126056681,10.46443616,229.03,228.96,22.44952448]
["bitfinex","SOLUSD",1733126058383,10.46443616,229.04,228.96,22.44952448]
["bitfinex","SOLUSD",1733126058562,10.46443616,229.04,228.96,11.98508832]
["bitfinex","SOLUSD",1733126058763,20.0,229.09,228.97,10.46443616]
["bitfinex","SOLUSD",1733126058994,10.46443616,229.04,228.97,10.46443616]
["bitfinex","SOLUSD",1733126059687,20.0,229.07,228.98,10.46443616]
["bitfinex","SOLUSD",1733126059858,11.55583616,229.05,228.98,10.46443616]
["bitfinex","SOLUSD",1733126060287,1.0914,229.05,228.98,10.46443616]
["bitfinex","SOLUSD",1733126060587,11.55583616,229.05,228.98,10.46443616]
["bitfinex","SOLUSD",1733126060789,10.46443616,229.04,228.97,10.46443616]
["bitfinex","SOLUSD",1733126062993,10.46443616,229.03,228.96,21.57843616]
["bitfinex","SOLUSD",1733126063976,10.46443616,229.03,228.96,11.114]
["bitfinex","SOLUSD",1733126064283,10.46443616,229.02,228.96,11.114]
["bitfinex","SOLUSD",1733126064488,10.46443616,229.0,228.96,11.114]
["bitfinex","SOLUSD",1733126064663,10.46443616,229.0,228.91,0.87122122]
["bitfinex","SOLUSD",1733126064664,10.46443616,228.97,228.91,0.87122122]
["bitfinex","SOLUSD",1733126064869,10.46443616,228.92,228.85,38.9615]
["bitfinex","SOLUSD",1733126065061,26.3617,229.0,228.85,38.9615]
["bitfinex","SOLUSD",1733126065062,10.46443616,228.91,228.85,38.9615]
["bitfinex","SOLUSD",1733126065387,10.46443616,228.92,228.85,38.9615]
["bitfinex","SOLUSD",1733126066489,10.46443616,228.91,228.85,38.9615]
["bitfinex","SOLUSD",1733126066988,10.46443616,228.89,228.85,38.9615]
["bitfinex","SOLUSD",1733126067185,10.46443616,228.88,228.85,38.9615]
["bitfinex","SOLUSD",1733126067392,10.46443616,228.87,228.85,27.5923]
["bitfinex","SOLUSD",1733126067684,10.46443616,228.89,228.81,11.63635587]
["bitfinex","SOLUSD",1733126067896,10.46443616,228.82,228.81,1.17191971]
["bitfinex","SOLUSD",1733126068388,5.0,228.92,228.81,1.17191971]
["bitfinex","SOLUSD",1733126068389,10.46443616,228.83,228.81,1.17191971]
["bitfinex","SOLUSD",1733126069570,10.46443616,228.82,228.81,1.17191971]
["bitfinex","SOLUSD",1733126072591,10.46443616,228.82,228.81,1.971e-05]
["bitfinex","SOLUSD",1733126078103,20.0,228.79,228.64,39.0431]
["bitfinex","SOLUSD",1733126078270,10.46443616,228.71,228.64,39.0431]
["bitfinex","SOLUSD",1733126078598,10.46443616,228.71,228.64,38.0431]
["bitfinex","SOLUSD",1733126078987,10.46443616,228.71,228.64,48.50753616]
["bitfinex","SOLUSD",1733126079404,1.0929,228.74,228.65,0.8723344]
["bitfinex","SOLUSD",1733126079690,10.46443616,228.75,228.67,10.46443616]
["bitfinex","SOLUSD",1733126079899,10.46443616,228.75,228.68,0.87217358]
["bitfinex","SOLUSD",1733126081801,1.0927,228.79,228.68,0.87217358]
["bitfinex","SOLUSD",1733126081802,10.46443616,228.76,228.69,10.46443616]
["bitfinex","SOLUSD",1733126083076,10.46443616,228.77,228.7,10.46443616]
["bitfinex","SOLUSD",1733126083597,1.0925,228.83,228.74,10.46443616]
["bitfinex","SOLUSD",1733126083910,10.46443616,228.81,228.75,11.2965]
["bitfinex","SOLUSD",1733126084081,10.46443616,228.78,228.75,11.2965]
["bitfinex","SOLUSD",1733126084709,10.46443616,228.81,228.75,11.2965]
["bitfinex","SOLUSD",1733126085275,1.0925,228.83,228.75,11.2965]
["bitfinex","SOLUSD",1733126085574,10.46443616,228.83,228.76,34.24132016]
["bitfinex","SOLUSD",1733126085774,1.0923,228.87,228.76,35.11318053]
["bitfinex","SOLUSD",1733126085979,10.46443616,228.83,228.76,24.64874437]
["bitfinex","SOLUSD",1733126087190,10.46443616,228.82,228.76,24.64874437]
["bitfinex","SOLUSD",1733126087678,10.46443616,228.82,228.76,23.776884]
["bitfinex","SOLUSD",1733126089377,5.0,228.94,228.76,23.776884]
["bitfinex","SOLUSD",1733126089378,1.0914,229.05,228.88,37.3401]
["bitfinex","SOLUSD",1733126089597,10.46443616,228.99,228.89,0.87137962]
["bitfinex","SOLUSD",1733126089795,10.46443616,228.99,228.9,23.776884]
["bitfinex","SOLUSD",1733126089983,10.46443616,228.99,228.9,34.24132016]
["bitfinex","SOLUSD",1733126090507,10.46443616,228.99,228.91,0.87132455]
["bitfinex","SOLUSD",1733126090796,10.46443616,228.99,228.9,34.24132016]
["bitfinex","SOLUSD",1733126090797,41.85774464,229.02,228.88,38.21142445]
["bitfinex","SOLUSD",1733126091007,10.46443616,228.95,228.88,38.21142445]
["bitfinex","SOLUSD",1733126093399,10.46443616,228.93,228.88,38.21142445]
["bitfinex","SOLUSD",1733126093587,16.38442121,228.93,228.88,37.3401]
["bitfinex","SOLUSD",1733126093793,16.38442121,228.95,228.88,37.3401]
["bitfinex","SOLUSD",1733126094113,16.38442121,228.94,228.88,37.3401]
["bitfinex","SOLUSD",1733126094490,16.38442121,228.93,228.88,37.3401]
["bitfinex","SOLUSD",1733126096110,16.38442121,228.94,228.88,37.3401]
["bitfinex","SOLUSD",1733126096314,16.38442121,228.96,228.89,0.87146688]
["bitfinex","SOLUSD",1733126096499,16.38442121,228.96,228.89,17.25588809]
["bitfinex","SOLUSD",1733126096888,16.38442121,228.95,228.89,0.87146688]
["bitfinex","SOLUSD",1733126097085,16.38442121,228.95,228.88,53.72452121]
["bitfinex","SOLUSD",1733126097086,16.38442121,228.95,228.88,37.3401]
["bitfinex","SOLUSD",1733126097391,16.38442121,229.02,228.88,37.3401]
["bitfinex","SOLUSD",1733126097392,16.38442121,228.94,228.88,37.3401]
["bitfinex","SOLUSD",1733126098696,16.38442121,228.93,228.88,37.3401]
["bitfinex","SOLUSD",1733126099094,16.38442121,228.92,228.88,37.3401]
["bitfinex","SOLUSD",1733126099302,1.0918,228.98,228.88,37.3401]
["bitfinex","SOLUSD",1733126099303,16.38442121,228.91,228.88,37.3401]
["bitfinex","SOLUSD",1733126100718,16.38442121,228.9,228.88,11.3557]
["bitfinex","SOLUSD",1733126101221,16.38442121,228.89,228.83,37.3019]
["bitfinex","SOLUSD",1733126101512,16.38442121,228.88,228.83,37.3019]
["bitfinex","SOLUSD",1733126102592,16.38442121,228.87,228.83,37.3019]
["bitfinex","SOLUSD",1733126102822,16.38442121,228.88,228.83,37.3019]
["bitfinex","SOLUSD",1733126104589,20.0,228.95,228.83,37.3019]
["bitfinex","SOLUSD",1733126104784,16.38442121,228.89,228.83,37.3019]
["bitfinex","SOLUSD",1733126105006,16.38442121,228.91,228.84,0.87162233]
["bitfinex","SOLUSD",1733126106210,16.38442121,228.9,228.83,53.68632121]
["bitfinex","SOLUSD",1733126106517,16.38442121,228.9,228.83,37.3019]
["bitfinex","SOLUSD",1733126106700,16.38442121,228.9,228.83,38.17353433]
["bitfinex","SOLUSD",1733126107488,16.38442121,228.89,228.83,38.17353433]
["bitfinex","SOLUSD",1733126108217,16.38442121,228.91,228.84,16.38442121]
["bitfinex","SOLUSD",1733126108401,16.38442121,228.91,228.85,0.87154693]
["bitfinex","SOLUSD",1733126108603,16.38442121,228.93,228.85,17.25596814]
["bitfinex","SOLUSD",1733126108799,16.38442121,228.94,228.87,16.38442121]
["bitfinex","SOLUSD",1733126108990,16.38442121,228.93,228.87,0.87144015]
["bitfinex","SOLUSD",1733126110212,16.38442121,228.91,228.87,0.87144015]
["bitfinex","SOLUSD",1733126110414,20.0,228.99,228.83,53.68632121]
["bitfinex","SOLUSD",1733126110415,16.38442121,228.9,228.83,53.68632121]
["bitfinex","SOLUSD",1733126110607,16.38442121,228.91,228.84,17.2560215]
["bitfinex","SOLUSD",1733126110814,16.38442121,228.94,228.87,40.16130521]
["bitfinex","SOLUSD",1733126111116,16.38442121,228.91,228.85,24.64829628]
["bitfinex","SOLUSD",1733126111421,16.38442121,228.92,228.86,0.8715535]
["bitfinex","SOLUSD",1733126111818,16.38442121,228.94,228.87,16.38442121]
["bitfinex","SOLUSD",1733126112002,16.38442121,228.94,228.88,0.87143627]
["bitfinex","SOLUSD",1733126112314,16.38442121,228.92,228.85,23.776884]
["bitfinex","SOLUSD",1733126112493,16.38442121,228.91,228.84,17.25589677]
["bitfinex","SOLUSD",1733126112693,16.38442121,228.9,228.84,0.87147556]
["bitfinex","SOLUSD",1733126113100,16.38442121,228.91,228.84,0.87147556]
["bitfinex","SOLUSD",1733126113299,16.38442121,228.91,228.84,17.25589677]
["bitfinex","SOLUSD",1733126113802,16.38442121,228.94,228.86,16.38442121]
["bitfinex","SOLUSD",1733126114008,16.38442121,228.93,228.87,23.776884]
["bitfinex","SOLUSD",1733126114206,16.38442121,228.93,228.86,0.87148576]
["bitfinex","SOLUSD",1733126114391,16.38442121,228.91,228.86,0.87148576]
["bitfinex","SOLUSD",1733126114602,16.38442121,228.91,228.85,0.87149383]
["bitfinex","SOLUSD",1733126114807,16.38442121,228.93,228.86,23.776884]
["bitfinex","SOLUSD",1733126115012,16.38442121,228.93,228.87,0.87146555]
["bitfinex","SOLUSD",1733126115411,16.38442121,228.94,228.87,17.25588676]
["bitfinex","SOLUSD",1733126115613,10.48495759,228.94,228.87,11.35642314]
["bitfinex","SOLUSD",1733126115798,10.48495759,228.95,228.88,10.48495759]
["bitfinex","SOLUSD",1733126116123,10.48495759,228.95,228.89,0.87139973]
["bitfinex","SOLUSD",1733126116519,10.48495759,228.94,228.88,0.87138951]
["bitfinex","SOLUSD",1733126116699,10.48495759,228.94,228.87,10.48495759]
["bitfinex","SOLUSD",1733126116700,10.48495759,228.93,228.87,0.87143648]
["bitfinex","SOLUSD",1733126116900,10.48495759,228.92,228.86,0.87150782]
["bitfinex","SOLUSD",1733126117318,10.48495759,228.93,228.86,0.87150782]
["bitfinex","SOLUSD",1733126118525,10.48495759,228.92,228.86,0.87150782]
["bitfinex","SOLUSD",1733126118821,10.48495759,228.93,228.86,0.87150782]
["bitfinex","SOLUSD",1733126119308,10.48495759,228.92,228.86,0.87150782]
["bitfinex","SOLUSD",1733126119518,10.48495759,228.91,228.86,0.87150782]
["bitfinex","SOLUSD",1733126119812,1.0919,228.96,228.87,0.87151655]
["bitfinex","SOLUSD",1733126120005,10.48495759,228.93,228.87,0.87151655]
["bitfinex","SOLUSD",1733126121626,10.48495759,228.92,228.86,0.87149418]
["bitfinex","SOLUSD",1733126122212,10.48495759,228.94,228.86,11.35645177]
["bitfinex","SOLUSD",1733126122503,10.48495759,228.94,228.87,10.48495759]
["bitfinex","SOLUSD",1733126122730,10.48495759,228.94,228.88,0.87141967]
["bitfinex","SOLUSD",1733126123811,10.48495759,228.92,228.85,10.48495759]
["bitfinex","SOLUSD",1733126124126,20.0,228.99,228.84,0.8714434]
["bitfinex","SOLUSD",1733126124127,10.48495759,228.91,228.86,0.87158218]
["bitfinex","SOLUSD",1733126124325,10.48495759,228.92,228.85,10.48495759]
["bitfinex","SOLUSD",1733126124527,10.48495759,228.92,228.86,0.87152075]
["bitfinex","SOLUSD",1733126125210,10.48495759,228.94,228.86,0.87152075]
["bitfinex","SOLUSD",1733126126534,10.48495759,228.92,228.85,11.35646061]
["bitfinex","SOLUSD",1733126126709,10.48495759,228.91,228.84,0.87153505]
["bitfinex","SOLUSD",1733126127222,10.48495759,228.9,228.84,0.87153505]
["bitfinex","SOLUSD",1733126127417,10.48495759,228.9,228.83,38.17352032]
["bitfinex","SOLUSD",1733126128527,10.48495759,228.9,228.83,37.3019]
["bitfinex","SOLUSD",1733126128735,10.48495759,228.88,228.83,37.3019]
["bitfinex","SOLUSD",1733126129325,10.48495759,228.89,228.83,37.3019]
["bitfinex","SOLUSD",1733126129632,1.0918,228.98,228.86,20.0]
["bitfinex","SOLUSD",1733126129819,1.0918,228.98,228.88,30.48495759]
["bitfinex","SOLUSD",1733126130020,10.48495759,228.96,228.89,0.87139901]
["bitfinex","SOLUSD",1733126130234,26.843,229.08,228.91,10.48495759]
["bitfinex","SOLUSD",1733126130435,10.48495759,228.98,228.92,38.1174]
["bitfinex","SOLUSD",1733126131637,10.48495759,229.0,228.92,48.60235759]
["bitfinex","SOLUSD",1733126131938,10.48495759,228.99,228.93,0.87122687]
["bitfinex","SOLUSD",1733126132117,10.48495759,228.99,228.92,48.60235759]
["bitfinex","SOLUSD",1733126132634,10.48495759,228.99,228.93,0.87125511]
["bitfinex","SOLUSD",1733126132935,10.48495759,229.01,228.93,0.87125511]
["bitfinex","SOLUSD",1733126133510,10.48495759,229.01,228.94,34.26184159]
["bitfinex","SOLUSD",1733126133806,10.48495759,229.01,228.95,0.8711208]
["bitfinex","SOLUSD",1733126134410,1.0913,229.07,228.98,10.48495759]
["bitfinex","SOLUSD",1733126134738,10.48495759,229.04,228.96,35.13281228]
["bitfinex","SOLUSD",1733126135052,10.48495759,229.02,228.95,23.776884]
["bitfinex","SOLUSD",1733126135405,10.48495759,229.02,228.94,11.35613004]
["bitfinex","SOLUSD",1733126136437,10.48495759,229.0,228.94,0.87117245]
["bitfinex","SOLUSD",1733126136613,10.48495759,228.99,228.92,38.98858806]
["bitfinex","SOLUSD",1733126136808,10.48495759,228.97,228.92,38.1174]
["bitfinex","SOLUSD",1733126137029,5.0,229.1,228.92,38.1174]
["bitfinex","SOLUSD",1733126137030,10.48495759,228.98,228.92,38.1174]
["bitfinex","SOLUSD",1733126140352,10.48495759,228.97,228.92,38.1174]
["bitfinex","SOLUSD",1733126140643,10.48495759,228.94,228.92,38.1174]
["bitfinex","SOLUSD",1733126141146,20.0,228.99,228.87,0.87148634]
["bitfinex","SOLUSD",1733126141337,20.0,228.99,228.88,10.48495759]
["bitfinex","SOLUSD",1733126141514,10.48495759,228.96,228.88,10.48495759]
["bitfinex","SOLUSD",1733126141712,10.48495759,228.96,228.89,0.87138637]
["bitfinex","SOLUSD",1733126142337,9.48495759,228.96,228.89,0.87138637]
["bitfinex","SOLUSD",1733126142524,9.48495759,228.96,228.89,11.35634396]
["bitfinex","SOLUSD",1733126142721,26.4616,229.04,228.93,10.48495759]
["bitfinex","SOLUSD",1733126142722,10.48495759,229.01,228.93,10.48495759]
["bitfinex","SOLUSD",1733126142928,10.48495759,229.01,228.94,0.87123751]
["bitfinex","SOLUSD",1733126143725,10.48495759,229.03,228.96,10.48495759]
["bitfinex","SOLUSD",1733126144046,10.48495759,229.03,228.95,37.7623]
["bitfinex","SOLUSD",1733126144047,10.48495759,229.05,228.97,11.35606503]
["bitfinex","SOLUSD",1733126144542,10.48495759,229.04,228.97,0.87110744]
["bitfinex","SOLUSD",1733126144714,10.48495759,229.03,228.97,0.87110744]
["bitfinex","SOLUSD",1733126145217,10.48495759,229.03,228.96,0.87112138]
["bitfinex","SOLUSD",1733126146135,10.48495759,229.03,228.96,11.35607897]
["bitfinex","SOLUSD",1733126146643,10.48495759,229.03,228.96,0.87112138]
["bitfinex","SOLUSD",1733126147027,10.48495759,229.03,228.96,11.35607897]
["bitfinex","SOLUSD",1733126147716,10.48495759,229.03,228.96,0.87112138]
["bitfinex","SOLUSD",1733126147919,10.48495759,229.02,228.95,37.7623]
["bitfinex","SOLUSD",1733126148640,10.48495759,229.01,228.95,37.7623]
["bitfinex","SOLUSD",1733126149340,10.48495759,229.0,228.95,37.7623]
["bitfinex","SOLUSD",1733126149540,10.48495759,229.01,228.95,37.7623]
["bitfinex","SOLUSD",1733126149923,10.48495759,229.02,228.95,37.7623]
["bitfinex","SOLUSD",1733126150943,10.48495759,229.03,228.96,0.87118577]
["bitfinex","SOLUSD",1733126151328,10.48495759,229.01,228.95,37.7623]
["bitfinex","SOLUSD",1733126151529,10.48495759,229.0,228.95,37.7623]
["bitfinex","SOLUSD",1733126152045,10.48495759,228.99,228.95,37.7623]
["bitfinex","SOLUSD",1733126152252,10.48495759,228.97,228.95,37.7623]
["bitfinex","SOLUSD",1733126152428,10.48495759,228.97,228.95,26.8435]
["bitfinex","SOLUSD",1733126154323,10.48495759,228.98,228.95,26.8435]
["bitfinex","SOLUSD",1733126155338,1.0915,229.03,228.95,26.8435]
["bitfinex","SOLUSD",1733126155540,10.48495759,229.02,228.95,37.32845759]
["bitfinex","SOLUSD",1733126155924,10.48495759,229.02,228.95,26.8435]
["bitfinex","SOLUSD",1733126156931,10.48495759,228.99,228.95,26.8435]
["bitfinex","SOLUSD",1733126158040,10.48495759,229.0,228.95,26.8435]
["bitfinex","SOLUSD",1733126159945,10.48495759,228.97,228.9,25.3946]
["bitfinex","SOLUSD",1733126160255,10.48495759,228.96,228.9,25.3946]
["bitfinex","SOLUSD",1733126160627,1.0916,229.02,228.91,11.35639297]
["bitfinex","SOLUSD",1733126160838,10.48495759,228.98,228.91,11.35639297]
["bitfinex","SOLUSD",1733126161549,10.48495759,228.99,228.91,0.87143538]
["bitfinex","SOLUSD",1733126161745,10.48495759,228.98,228.91,0.87143538]
["bitfinex","SOLUSD",1733126162054,10.48495759,228.99,228.92,10.48495759]
["bitfinex","SOLUSD",1733126162742,10.48495759,228.99,228.91,11.35639297]
["bitfinex","SOLUSD",1733126163052,10.48495759,228.99,228.92,10.48495759]
["bitfinex","SOLUSD",1733126164252,10.48495759,228.99,228.9,25.3946]
["bitfinex","SOLUSD",1733126164455,10.48495759,228.96,228.9,25.3946]
["bitfinex","SOLUSD",1733126165653,10.48495759,228.97,228.9,25.3946]
["bitfinex","SOLUSD",1733126166358,10.48495759,228.98,228.91,10.48495759]
["bitfinex","SOLUSD",1733126166655,10.48495759,228.99,228.92,10.48495759]
["bitfinex","SOLUSD",1733126168149,1.0917,229.0,228.93,11.35627977]
["bitfinex","SOLUSD",1733126168352,1.0917,229.0,228.95,10.48495759]
["bitfinex","SOLUSD",1733126168549,11.57665759,229.0,228.93,10.48495759]
["bitfinex","SOLUSD",1733126168749,1.0917,229.0,228.93,10.48495759]
["bitfinex","SOLUSD",1733126171639,1.0917,229.0,228.94,10.48495759]
["bitfinex","SOLUSD",1733126172039,10.48495759,229.02,228.95,10.48495759]
["bitfinex","SOLUSD",1733126172459,10.48495759,229.03,228.95,10.48495759]
["bitfinex","SOLUSD",1733126173443,10.48495759,229.02,228.95,10.48495759]
["bitfinex","SOLUSD",1733126173844,10.48495759,229.02,228.94,10.48495759]
["bitfinex","SOLUSD",1733126175658,10.48495759,229.01,228.93,11.35618283]
["bitfinex","SOLUSD",1733126177546,1.0915,229.03,228.95,10.48495759]
["bitfinex","SOLUSD",1733126177748,11.57645759,229.03,228.95,11.35607462]
["bitfinex","SOLUSD",1733126178051,1.0915,229.03,228.96,16.73225759]
["bitfinex","SOLUSD",1733126178838,10.48495759,229.05,228.98,16.6434]
["bitfinex","SOLUSD",1733126179159,10.48495759,229.05,228.98,27.12835759]
["bitfinex","SOLUSD",1733126179761,1.0913,229.07,229.0,10.48495759]
["bitfinex","SOLUSD",1733126179966,10.48495759,229.08,229.01,11.35590573]
["bitfinex","SOLUSD",1733126180334,10.48495759,229.1,229.03,10.48495759]
["bitfinex","SOLUSD",1733126180753,1.0912,229.11,229.03,10.48495759]
["bitfinex","SOLUSD",1733126180968,1.0912,229.11,229.04,11.35588676]
["bitfinex","SOLUSD",1733126181183,10.48495759,229.12,229.05,10.48495759]
["bitfinex","SOLUSD",1733126181967,1.0909,229.15,229.06,25.53755759]
["bitfinex","SOLUSD",1733126182265,10.48495759,229.14,229.06,25.53755759]
["bitfinex","SOLUSD",1733126183263,10.48495759,229.13,229.06,25.53755759]
["bitfinex","SOLUSD",1733126184873,1.0909,229.16,229.07,23.776884]
["bitfinex","SOLUSD",1733126185063,10.48495759,229.14,229.07,24.64762028]
["bitfinex","SOLUSD",1733126186274,10.48495759,229.13,229.07,0.87073628]
["bitfinex","SOLUSD",1733126186570,10.48495759,229.12,229.06,15.0526]
["bitfinex","SOLUSD",1733126186957,10.48495759,229.1,229.06,15.0526]
["bitfinex","SOLUSD",1733126187572,10.48495759,229.09,229.06,15.0526]
["bitfinex","SOLUSD",1733126187773,10.48495759,229.1,229.06,15.0526]
["bitfinex","SOLUSD",1733126188658,10.48495759,229.11,229.06,15.0526]
["bitfinex","SOLUSD",1733126190579,10.48495759,229.07,229.02,6.5326]
["bitfinex","SOLUSD",1733126190769,10.48495759,229.06,229.02,6.5326]
["bitfinex","SOLUSD",1733126191979,10.48495759,229.03,228.95,23.0056]
["bitfinex","SOLUSD",1733126192187,10.48495759,229.01,228.95,23.0056]
["bitfinex","SOLUSD",1733126192567,10.48495759,229.02,228.95,33.49055759]
["bitfinex","SOLUSD",1733126192870,10.48495759,229.03,228.96,10.48495759]
["bitfinex","SOLUSD",1733126193384,1.0914,229.06,228.98,10.48495759]
["bitfinex","SOLUSD",1733126193683,11.57635759,229.06,228.99,11.35595316]
["bitfinex","SOLUSD",1733126194197,1.0914,229.06,228.99,11.35595316]
["bitfinex","SOLUSD",1733126194475,10.48495759,229.06,228.99,11.35595316]
["bitfinex","SOLUSD",1733126195061,1.0912,229.1,229.02,10.48495759]
["bitfinex","SOLUSD",1733126195260,10.48495759,229.11,229.04,25.74795759]
["bitfinex","SOLUSD",1733126195464,10.48495759,229.12,229.05,10.48495759]
["bitfinex","SOLUSD",1733126196284,3.2722,229.19,229.05,10.48495759]
["bitfinex","SOLUSD",1733126196468,10.48495759,229.12,229.05,10.48495759]
["bitfinex","SOLUSD",1733126196674,10.48495759,229.1,229.04,15.263]
["bitfinex","SOLUSD",1733126199179,20.0,229.18,229.04,15.263]
["bitfinex","SOLUSD",1733126199387,10.48495759,229.11,229.04,15.263]
["bitfinex","SOLUSD",1733126201192,10.48495759,229.08,229.04,15.263]
["bitfinex","SOLUSD",1733126201368,10.48495759,229.07,229.04,15.263]
["bitfinex","SOLUSD",1733126201688,10.48495759,229.08,229.04,15.263]
["bitfinex","SOLUSD",1733126201870,10.48495759,229.09,229.04,15.263]
["bitfinex","SOLUSD",1733126203085,1.091,229.13,229.04,16.13388931]
["bitfinex","SOLUSD",1733126203288,10.48495759,229.12,229.04,26.6188469]
["bitfinex","SOLUSD",1733126204381,10.48495759,229.11,229.04,26.6188469]
["bitfinex","SOLUSD",1733126205392,10.48495759,229.1,229.04,16.13388931]
["bitfinex","SOLUSD",1733126209489,10.48495759,229.1,229.04,15.263]
["bitfinex","SOLUSD",1733126209794,1.091,229.13,229.04,15.263]
["bitfinex","SOLUSD",1733126209795,10.48495759,229.08,229.04,15.263]
["bitfinex","SOLUSD",1733126211505,10.48495759,229.06,229.04,15.263]
["bitfinex","SOLUSD",1733126211696,10.48495759,229.05,229.03,6.1975]
["bitfinex","SOLUSD",1733126212007,10.48495759,229.04,228.98,16.1788]
["bitfinex","SOLUSD",1733126212208,10.48495759,229.02,228.98,16.1788]
["bitfinex","SOLUSD",1733126214100,20.0,229.1,228.98,16.1788]
["bitfinex","SOLUSD",1733126214601,10.48495759,229.02,228.98,16.1788]
["bitfinex","SOLUSD",1733126215209,10.48495759,229.04,228.98,16.1788]
["bitfinex","SOLUSD",1733126216512,1.0913,229.07,228.98,16.1788]
["bitfinex","SOLUSD",1733126216690,10.48495759,229.05,228.98,17.04985426]
["bitfinex","SOLUSD",1733126216888,10.48495759,229.05,228.99,23.776884]
["bitfinex","SOLUSD",1733126217691,10.48495759,229.05,228.98,17.04985426]
["bitfinex","SOLUSD",1733126218210,10.48495759,229.03,228.98,16.1788]
["bitfinex","SOLUSD",1733126220283,10.48495759,229.04,228.98,16.1788]
["bitfinex","SOLUSD",1733126220484,10.48495759,229.03,228.97,6.0632]
["bitfinex","SOLUSD",1733126220802,10.48495759,228.99,228.97,6.0632]
["bitfinex","SOLUSD",1733126226294,10.48495759,228.98,228.97,6.0632]
["bitfinex","SOLUSD",1733126233800,11.57675759,228.98,228.93,16.058]
["bitfinex","SOLUSD",1733126234002,10.48495759,228.94,228.93,16.058]
["bitfinex","SOLUSD",1733126235112,10.48495759,228.94,228.91,6.3431]
["bitfinex","SOLUSD",1733126235317,10.48495759,228.93,228.91,6.3431]
["bitfinex","SOLUSD",1733126236126,10.48495759,228.94,228.91,6.3431]
["bitfinex","SOLUSD",1733126236304,10.48495759,228.95,228.91,6.3431]
["bitfinex","SOLUSD",1733126238605,1.0918,228.98,228.91,6.3431]
["bitfinex","SOLUSD",1733126238910,10.48495759,228.95,228.91,6.3431]
["bitfinex","SOLUSD",1733126239314,10.48495759,228.96,228.91,6.3431]
["bitfinex","SOLUSD",1733126240124,10.48495759,228.95,228.91,6.3431]
["bitfinex","SOLUSD",1733126242016,10.48495759,228.94,228.91,6.3431]
["bitfinex","SOLUSD",1733126244026,10.48495759,228.95,228.91,6.3431]
["bitfinex","SOLUSD",1733126245121,1.0918,228.98,228.91,6.3431]
["bitfinex","SOLUSD",1733126245327,1.0918,228.98,228.92,11.35623017]
["bitfinex","SOLUSD",1733126247022,10.48495759,229.01,228.93,10.48495759]
["bitfinex","SOLUSD",1733126247228,10.48495759,229.01,228.94,0.87117722]
["bitfinex","SOLUSD",1733126247530,10.48495759,229.01,228.94,11.35613481]
["bitfinex","SOLUSD",1733126248028,10.48495759,229.01,228.94,0.87117722]
["bitfinex","SOLUSD",1733126249324,20.0,229.07,228.95,16.1153]
["bitfinex","SOLUSD",1733126249634,10.48495759,229.01,228.95,16.1153]
["bitfinex","SOLUSD",1733126251027,1.0916,229.02,228.96,0.87116201]
["bitfinex","SOLUSD",1733126251231,1.0916,229.02,228.95,16.1153]
["bitfinex","SOLUSD",1733126251232,10.48495759,228.99,228.95,16.1153]
["bitfinex","SOLUSD",1733126251534,10.48495759,229.0,228.95,16.98639745]
["bitfinex","SOLUSD",1733126251834,10.48495759,228.99,228.95,16.1153]
["bitfinex","SOLUSD",1733126254740,10.48495759,229.0,228.95,16.1153]
["bitfinex","SOLUSD",1733126255644,10.48495759,228.99,228.95,16.1153]
["bitfinex","SOLUSD",1733126262439,11.57665759,228.99,228.95,16.1153]
["bitfinex","SOLUSD",1733126262629,10.48495759,228.96,228.95,16.1153]
["bitfinex","SOLUSD",1733126265243,10.48495759,228.97,228.95,16.1153]
["bitfinex","SOLUSD",1733126266930,10.48495759,228.96,228.95,16.1153]
["bitfinex","SOLUSD",1733126271340,10.48495759,228.96,228.91,6.3431]
["bitfinex","SOLUSD",1733126271840,10.48495759,228.95,228.91,6.3431]
["bitfinex","SOLUSD",1733126272650,10.48495759,228.94,228.91,6.3431]
["bitfinex","SOLUSD",1733126272853,10.48495759,228.92,228.91,6.3431]
["bitfinex","SOLUSD",1733126273145,1.0919,228.96,228.91,6.3431]
["bitfinex","SOLUSD",1733126273146,10.48495759,228.93,228.91,6.3431]
["bitfinex","SOLUSD",1733126273519,10.48495759,228.93,228.85,0.87136881]
["bitfinex","SOLUSD",1733126273919,10.48495759,228.93,228.85,11.3563264]
["bitfinex","SOLUSD",1733126275922,10.48495759,228.91,228.85,0.87136881]
["bitfinex","SOLUSD",1733126276636,10.48495759,228.9,228.85,0.87136881]
["bitfinex","SOLUSD",1733126276827,10.48495759,228.9,228.84,6.5023]
["bitfinex","SOLUSD",1733126277223,10.48495759,228.87,228.84,6.5023]
["bitfinex","SOLUSD",1733126277431,10.48495759,228.88,228.84,6.5023]
["bitfinex","SOLUSD",1733126278528,10.48495759,228.89,228.84,6.5023]
["bitfinex","SOLUSD",1733126280549,10.48495759,228.85,228.84,6.5023]
["bitfinex","SOLUSD",1733126280728,10.48495759,228.85,228.79,0.87162623]
["bitfinex","SOLUSD",1733126280925,10.48495759,228.83,228.77,7.52805447]
["bitfinex","SOLUSD",1733126281129,10.48495759,228.8,228.77,6.6563]
["bitfinex","SOLUSD",1733126281629,10.48495759,228.79,228.77,6.6563]
["bitfinex","SOLUSD",1733126283030,10.48495759,228.8,228.77,6.6563]
["bitfinex","SOLUSD",1733126283838,10.48495759,228.79,228.77,6.6563]
["bitfinex","SOLUSD",1733126286953,10.48495759,228.78,228.72,0.87198851]
["bitfinex","SOLUSD",1733126287137,10.48495759,228.76,228.71,6.4696]
["bitfinex","SOLUSD",1733126287333,10.48495759,228.77,228.71,7.3416622]
["bitfinex","SOLUSD",1733126287957,10.48495759,228.75,228.71,6.4696]
["bitfinex","SOLUSD",1733126288953,10.48495759,228.77,228.71,7.34175113]
["bitfinex","SOLUSD",1733126291150,10.48495759,228.77,228.71,6.4696]
["bitfinex","SOLUSD",1733126291549,10.48495759,228.75,228.71,6.4696]
["bitfinex","SOLUSD",1733126292259,10.48495759,228.74,228.71,6.4696]
["bitfinex","SOLUSD",1733126292755,10.48495759,228.75,228.71,6.4696]
["bitfinex","SOLUSD",1733126292948,10.48495759,228.74,228.71,6.4696]
["bitfinex","SOLUSD",1733126293974,10.48495759,228.75,228.71,6.4696]
["bitfinex","SOLUSD",1733126294267,10.48495759,228.73,228.71,6.4696]
["bitfinex","SOLUSD",1733126294762,10.48495759,228.74,228.71,6.4696]
["bitfinex","SOLUSD",1733126294957,10.48495759,228.75,228.71,6.4696]
["bitfinex","SOLUSD",1733126296469,3.2775,228.83,228.71,6.4696]
["bitfinex","SOLUSD",1733126296641,10.48495759,228.76,228.71,6.4696]
["bitfinex","SOLUSD",1733126297448,10.48495759,228.77,228.71,6.4696]
["bitfinex","SOLUSD",1733126298352,3.2775,228.83,228.71,6.4696]
["bitfinex","SOLUSD",1733126298554,10.48495759,228.76,228.71,6.4696]
["bitfinex","SOLUSD",1733126302943,10.48495759,228.75,228.71,6.4696]
["bitfinex","SOLUSD",1733126305448,10.48495759,228.77,228.72,0.87210678]
["bitfinex","SOLUSD",1733126305774,10.48495759,228.8,228.72,11.35706437]
["bitfinex","SOLUSD",1733126305946,10.48495759,228.78,228.72,0.87210678]
["bitfinex","SOLUSD",1733126307566,10.48495759,228.79,228.72,11.35706437]
["bitfinex","SOLUSD",1733126307764,10.48495759,228.8,228.73,10.48495759]
["bitfinex","SOLUSD",1733126308071,1.0924,228.84,228.74,11.35690965]
["bitfinex","SOLUSD",1733126308367,10.48495759,228.83,228.75,10.48495759]
["bitfinex","SOLUSD",1733126308550,10.48495759,228.83,228.76,0.87182389]
["bitfinex","SOLUSD",1733126310277,1.0921,228.9,228.79,17.11615759]
["bitfinex","SOLUSD",1733126310569,1.0917,228.98,228.82,10.48495759]
["bitfinex","SOLUSD",1733126310759,10.48495759,228.89,228.83,11.35651309]
["bitfinex","SOLUSD",1733126311273,1.0917,228.98,228.84,22.5915]
["bitfinex","SOLUSD",1733126311482,10.48495759,228.9,228.84,22.5915]
["bitfinex","SOLUSD",1733126311776,10.48495759,228.92,228.85,11.35652904]
["bitfinex","SOLUSD",1733126312163,10.48495759,228.91,228.85,0.87157145]
["bitfinex","SOLUSD",1733126312476,10.48495759,228.9,228.85,0.87157145]
["bitfinex","SOLUSD",1733126312965,10.48495759,228.89,228.84,22.5915]
["bitfinex","SOLUSD",1733126313146,10.48495759,228.85,228.84,22.5915]
["bitfinex","SOLUSD",1733126313348,10.48495759,228.85,228.79,22.4628]
["bitfinex","SOLUSD",1733126313660,10.48495759,228.81,228.79,22.4628]
["bitfinex","SOLUSD",1733126315265,10.48495759,228.8,228.79,22.4628]
["bitfinex","SOLUSD",1733126315862,10.48495759,228.8,228.79,6.1796]
["bitfinex","SOLUSD",1733126317962,10.48495759,228.81,228.79,6.1796]
["bitfinex","SOLUSD",1733126321179,20.0,228.88,228.79,6.1796]
["bitfinex","SOLUSD",1733126321488,10.48495759,228.83,228.79,6.1796]
["bitfinex","SOLUSD",1733126321683,10.48495759,228.81,228.79,6.1796]
["bitfinex","SOLUSD",1733126322561,10.48495759,228.82,228.79,6.1796]
["bitfinex","SOLUSD",1733126325092,10.48495759,228.83,228.79,6.1796]
["bitfinex","SOLUSD",1733126328386,10.48495759,228.82,228.79,6.1796]
["bitfinex","SOLUSD",1733126330270,10.48495759,228.81,228.79,6.1796]
["bitfinex","SOLUSD",1733126332670,10.48495759,228.8,228.79,6.1796]
["bitfinex","SOLUSD",1733126333279,10.48495759,228.8,228.74,21.99800508]
["bitfinex","SOLUSD",1733126333473,10.48495759,228.79,228.74,21.99800508]
["bitfinex","SOLUSD",1733126334000,1.0923,228.87,228.74,21.99800508]
["bitfinex","SOLUSD",1733126334500,10.48495759,228.79,228.74,21.99800508]
["bitfinex","SOLUSD",1733126335382,10.48495759,228.79,228.74,21.1261]
["bitfinex","SOLUSD",1733126335680,20.0,228.88,228.74,21.1261]
["bitfinex","SOLUSD",1733126335681,10.48495759,228.77,228.74,21.1261]
["bitfinex","SOLUSD",1733126336192,10.48495759,228.76,228.74,21.1261]
["bitfinex","SOLUSD",1733126336398,10.48495759,228.75,228.69,6.1564]
["bitfinex","SOLUSD",1733126336575,10.48495759,228.73,228.69,6.1564]
["bitfinex","SOLUSD",1733126336971,10.48495759,228.74,228.69,6.1564]
["bitfinex","SOLUSD",1733126339594,10.48495759,228.74,228.69,7.02859744]
["bitfinex","SOLUSD",1733126340300,10.48495759,228.76,228.69,7.02859744]
["bitfinex","SOLUSD",1733126340606,10.48495759,228.76,228.69,17.51355503]
["bitfinex","SOLUSD",1733126341687,10.48495759,228.77,228.69,17.51355503]
["bitfinex","SOLUSD",1733126341874,10.48495759,228.78,228.71,10.48495759]
["bitfinex","SOLUSD",1733126342070,10.48495759,228.78,228.72,24.64887991]
["bitfinex","SOLUSD",1733126345589,10.48495759,228.79,228.72,24.64887991]
["bitfinex","SOLUSD",1733126345786,10.48495759,228.81,228.73,10.48495759]
["bitfinex","SOLUSD",1733126345996,10.48495759,228.81,228.74,0.87192133]
["bitfinex","SOLUSD",1733126347586,10.48495759,228.81,228.74,11.35687892]
["bitfinex","SOLUSD",1733126347809,10.48495759,228.81,228.74,0.87192133]
["bitfinex","SOLUSD",1733126348011,10.48495759,228.81,228.74,11.35687892]
["bitfinex","SOLUSD",1733126348510,10.48495759,228.83,228.76,32.33755759]
["bitfinex","SOLUSD",1733126348707,1.0922,228.9,228.78,10.48495759]
["bitfinex","SOLUSD",1733126348890,10.48495759,228.85,228.8,23.776884]
["bitfinex","SOLUSD",1733126349619,10.48495759,228.86,228.81,0.87170375]
["bitfinex","SOLUSD",1733126349842,10.48495759,228.87,228.81,0.87170375]
["bitfinex","SOLUSD",1733126353189,10.48495759,228.88,228.81,0.87170375]
["bitfinex","SOLUSD",1733126353510,10.48495759,228.87,228.81,0.87170375]
["bitfinex","SOLUSD",1733126353707,10.48495759,228.86,228.79,30.48495759]
["bitfinex","SOLUSD",1733126354393,10.48495759,228.87,228.8,0.87174654]
["bitfinex","SOLUSD",1733126354600,10.48495759,228.87,228.8,11.35670413]
["bitfinex","SOLUSD",1733126357918,10.48495759,228.87,228.81,4.37]
["bitfinex","SOLUSD",1733126359914,10.48495759,228.87,228.8,5.24174654]
["bitfinex","SOLUSD",1733126362292,21.092,228.93,228.83,23.776884]
["bitfinex","SOLUSD",1733126362497,10.48495759,228.9,228.84,17.50947936]
["bitfinex","SOLUSD",1733126362908,1.092,228.93,228.84,17.50947936]
["bitfinex","SOLUSD",1733126363119,10.48495759,228.9,228.84,17.50947936]
["bitfinex","SOLUSD",1733126363490,10.48495759,228.89,228.84,17.50947936]
["bitfinex","SOLUSD",1733126363810,10.48495759,228.86,228.84,16.6379]
["bitfinex","SOLUSD",1733126364122,10.48495759,228.87,228.84,16.6379]
["bitfinex","SOLUSD",1733126364299,10.48495759,228.86,228.84,16.6379]
["bitfinex","SOLUSD",1733126365214,10.48495759,228.85,228.84,16.6379]
["bitfinex","SOLUSD",1733126369603,10.48495759,228.85,228.81,6.2132]
["bitfinex","SOLUSD",1733126370614,11.57725759,228.87,228.82,0.87174385]
["bitfinex","SOLUSD",1733126370795,10.48495759,228.87,228.82,0.87174385]
["bitfinex","SOLUSD",1733126371928,10.48495759,228.89,228.82,0.87174385]
["bitfinex","SOLUSD",1733126372097,10.48495759,228.88,228.82,0.87174385]
["bitfinex","SOLUSD",1733126374125,1.0917,228.99,228.84,10.48495759]
["bitfinex","SOLUSD",1733126374328,10.48495759,228.92,228.85,0.87148301]
["bitfinex","SOLUSD",1733126374824,10.48495759,228.91,228.85,0.87148301]
["bitfinex","SOLUSD",1733126375021,10.48495759,228.92,228.85,0.87148301]
["bitfinex","SOLUSD",1733126375921,10.48495759,228.94,228.86,50.73924159]
["bitfinex","SOLUSD",1733126376130,10.48495759,228.94,228.87,0.87142764]
["bitfinex","SOLUSD",1733126377027,10.48495759,228.94,228.87,11.35638523]
["bitfinex","SOLUSD",1733126377924,10.48495759,228.94,228.88,6.3949]
["bitfinex","SOLUSD",1733126379520,1.0918,228.97,228.89,0.87142993]
["bitfinex","SOLUSD",1733126379722,10.48495759,228.96,228.89,0.87142993]
["bitfinex","SOLUSD",1733126380018,10.48495759,228.95,228.89,0.87142993]
["bitfinex","SOLUSD",1733126381215,2.1834,229.0,228.89,0.87142993]
["bitfinex","SOLUSD",1733126381416,10.48495759,228.94,228.89,0.87142993]
["bitfinex","SOLUSD",1733126381821,10.48495759,228.95,228.89,0.87142993]
["bitfinex","SOLUSD",1733126382305,10.48495759,228.94,228.88,7.26632219]
["bitfinex","SOLUSD",1733126383419,10.48495759,228.93,228.88,7.26632219]
["bitfinex","SOLUSD",1733126383615,10.48495759,228.92,228.88,6.3949]
["bitfinex","SOLUSD",1733126383822,10.48495759,228.93,228.88,6.3949]
["bitfinex","SOLUSD",1733126384130,10.48495759,228.93,228.88,7.26634944]
["bitfinex","SOLUSD",1733126385238,10.48495759,228.93,228.88,6.3949]
["bitfinex","SOLUSD",1733126385941,1.0918,228.96,228.88,6.3949]
["bitfinex","SOLUSD",1733126386110,10.48495759,228.93,228.88,6.3949]
["bitfinex","SOLUSD",1733126386937,20.0,228.95,228.83,0.87144669]
["bitfinex","SOLUSD",1733126387237,10.48495759,228.87,228.83,0.87144669]
["bitfinex","SOLUSD",1733126387735,10.48495759,228.87,228.81,0.871594]
["bitfinex","SOLUSD",1733126388520,10.48495759,228.87,228.83,20.0]
["bitfinex","SOLUSD",1733126388910,10.48495759,228.87,228.81,0.871594]
["bitfinex","SOLUSD",1733126389121,10.48495759,228.87,228.83,20.0]
["bitfinex","SOLUSD",1733126390040,1.0921,228.91,228.84,0.87166851]
["bitfinex","SOLUSD",1733126390243,10.48495759,228.89,228.84,0.87166851]
["bitfinex","SOLUSD",1733126390938,10.48495759,228.89,228.83,20.87157647]
["bitfinex","SOLUSD",1733126391516,1.0919,228.95,228.84,23.776884]
["bitfinex","SOLUSD",1733126391834,1.0919,228.95,228.81,11.35646999]
["bitfinex","SOLUSD",1733126391835,10.48495759,228.88,228.81,11.35646999]
["bitfinex","SOLUSD",1733126392034,10.48495759,228.88,228.83,20.0]
["bitfinex","SOLUSD",1733126392357,10.48495759,228.86,228.8,6.1812]
["bitfinex","SOLUSD",1733126392639,10.48495759,228.85,228.8,6.1812]
["bitfinex","SOLUSD",1733126393632,10.48495759,228.86,228.8,6.1812]
["bitfinex","SOLUSD",1733126395718,10.48495759,228.87,228.81,0.87170462]
["bitfinex","SOLUSD",1733126398855,10.48495759,228.87,228.8,6.1812]
["bitfinex","SOLUSD",1733126400861,10.48495759,228.87,228.8,16.66615759]
["bitfinex","SOLUSD",1733126401945,10.48495759,228.88,228.8,16.66615759]
["bitfinex","SOLUSD",1733126402349,1.0921,228.91,228.8,16.66615759]
["bitfinex","SOLUSD",1733126402554,10.48495759,228.88,228.8,16.66615759]
["bitfinex","SOLUSD",1733126402751,1.0921,228.91,228.79,16.05502069]
["bitfinex","SOLUSD",1733126402752,10.48495759,228.85,228.79,0.87172069]
["bitfinex","SOLUSD",1733126403050,10.48495759,228.85,228.8,0.87171684]
["bitfinex","SOLUSD",1733126403966,10.48495759,228.85,228.77,0.87171686]
["bitfinex","SOLUSD",1733126405859,11.57735759,228.85,228.77,0.87171686]
["bitfinex","SOLUSD",1733126406059,10.48495759,228.83,228.77,0.87171686]
["bitfinex","SOLUSD",1733126406241,10.48495759,228.81,228.77,0.87171686]
["bitfinex","SOLUSD",1733126406557,1.0924,228.85,228.74,6.99199255]
["bitfinex","SOLUSD",1733126406558,10.48495759,228.8,228.74,6.99199255]
["bitfinex","SOLUSD",1733126406933,10.48495759,228.79,228.74,6.1202]
["bitfinex","SOLUSD",1733126407264,10.48495759,228.77,228.74,6.1202]
["bitfinex","SOLUSD",1733126407550,10.48495759,228.76,228.74,6.1202]
["bitfinex","SOLUSD",1733126408558,11.57775759,228.77,228.74,6.1202]
["bitfinex","SOLUSD",1733126409932,10.48495759,228.78,228.74,6.1202]
["bitfinex","SOLUSD",1733126412453,1.0927,228.79,228.74,6.1202]
["bitfinex","SOLUSD",1733126412659,10.48495759,228.78,228.74,6.1202]
["bitfinex","SOLUSD",1733126413162,10.48495759,228.77,228.74,6.1202]
["bitfinex","SOLUSD",1733126413354,1.0927,228.79,228.74,6.1202]
["bitfinex","SOLUSD",1733126413659,11.57765759,228.79,228.74,6.1202]
["bitfinex","SOLUSD",1733126414160,10.48495759,228.78,228.74,6.1202]
["bitfinex","SOLUSD",1733126415943,10.48495759,228.77,228.74,6.1202]
["bitfinex","SOLUSD",1733126416541,10.48495759,228.75,228.72,16.341]
["bitfinex","SOLUSD",1733126416746,41.93983036,228.8,228.64,26.42645759]
["bitfinex","SOLUSD",1733126416747,10.48495759,228.73,228.64,26.42645759]
["bitfinex","SOLUSD",1733126417052,10.48495759,228.71,228.65,0.87227711]
["bitfinex","SOLUSD",1733126417376,10.48495759,228.7,228.64,15.9415]
["bitfinex","SOLUSD",1733126418053,10.48495759,228.69,228.64,15.9415]
["bitfinex","SOLUSD",1733126418775,10.48495759,228.68,228.64,15.9415]
["bitfinex","SOLUSD",1733126419146,10.48495759,228.67,228.64,15.9415]
["bitfinex","SOLUSD",1733126420240,10.48495759,228.66,228.64,15.9415]
["bitfinex","SOLUSD",1733126420548,10.48495759,228.66,228.62,6.2669]
["bitfinex","SOLUSD",1733126420948,10.48495759,228.65,228.62,6.2669]
["bitfinex","SOLUSD",1733126421157,10.48495759,228.64,228.62,6.2669]
["bitfinex","SOLUSD",1733126421676,10.48495759,228.63,228.59,15.4334]
["bitfinex","SOLUSD",1733126421843,10.48495759,228.6,228.56,6.2606]
["bitfinex","SOLUSD",1733126422237,10.48495759,228.59,228.56,6.2606]
["bitfinex","SOLUSD",1733126422440,10.48495759,228.58,228.56,6.2606]
["bitfinex","SOLUSD",1733126422662,10.48495759,228.57,228.56,6.2606]
["bitfinex","SOLUSD",1733126423171,10.48495759,228.57,228.54,0.517519]
["bitfinex","SOLUSD",1733126423344,10.48495759,228.56,228.54,0.517519]
["bitfinex","SOLUSD",1733126423843,10.48495759,228.55,228.54,0.517519]
["bitfinex","SOLUSD",1733126425968,13.5519,228.66,228.54,0.517519]
["bitfinex","SOLUSD",1733126426165,10.48495759,228.62,228.55,11.35766579]
["bitfinex","SOLUSD",1733126426468,10.48495759,228.6,228.55,0.8727082]
["bitfinex","SOLUSD",1733126426653,1.0934,228.65,228.55,0.8727082]
["bitfinex","SOLUSD",1733126426654,10.48495759,228.59,228.55,0.8727082]
["bitfinex","SOLUSD",1733126427145,10.48495759,228.59,228.54,20.517519]
["bitfinex","SOLUSD",1733126427345,10.48495759,228.6,228.54,20.517519]
["bitfinex","SOLUSD",1733126428717,10.48495759,228.58,228.54,0.517519]
["bitfinex","SOLUSD",1733126428985,10.48495759,228.59,228.54,0.517519]
["bitfinex","SOLUSD",1733126430794,10.48495759,228.58,228.54,0.517519]
["bitfinex","SOLUSD",1733126431379,10.48495759,228.59,228.54,0.517519]
["bitfinex","SOLUSD",1733126434996,10.48495759,228.58,228.54,0.517519]
["bitfinex","SOLUSD",1733126435370,10.48495759,228.59,228.54,0.517519]
["bitfinex","SOLUSD",1733126435684,1.0934,228.65,228.54,0.517519]
["bitfinex","SOLUSD",1733126435685,10.48495759,228.56,228.54,0.517519]
["bitfinex","SOLUSD",1733126436428,10.48495759,228.55,228.54,0.517519]
["bitfinex","SOLUSD",1733126437986,10.48495759,228.55,228.54,1.9e-05]
["bitfinex","SOLUSD",1733126438874,43.03353036,228.58,228.54,1.9e-05]
["bitfinex","SOLUSD",1733126439204,10.48495759,228.55,228.54,1.9e-05]
["bitfinex","SOLUSD",1733126439699,1.0937,228.58,228.54,1.9e-05]
["bitfinex","SOLUSD",1733126439869,10.48495759,228.55,228.54,1.9e-05]
["bitfinex","SOLUSD",1733126444385,43.03353036,228.58,228.54,1.9e-05]
["bitfinex","SOLUSD",1733126444704,1.0937,228.58,228.54,1.9e-05]
["bitfinex","SOLUSD",1733126444890,10.48495759,228.55,228.54,1.9e-05]
["bitfinex","SOLUSD",1733126445475,1.0935,228.62,228.54,1.9e-05]
["bitfinex","SOLUSD",1733126445676,10.48495759,228.57,228.54,1.9e-05]
["bitfinex","SOLUSD",1733126446711,10.48495759,228.56,228.54,1.9e-05]
["bitfinex","SOLUSD",1733126447503,10.48495759,228.57,228.54,1.9e-05]
["bitfinex","SOLUSD",1733126448209,10.48495759,228.56,228.54,1.9e-05]
["bitfinex","SOLUSD",1733126450406,10.48495759,228.56,228.53,2.52106359]
["bitfinex","SOLUSD",1733126451805,10.48495759,228.57,228.53,2.52106359]
["bitfinex","SOLUSD",1733126452708,1.0935,228.61,228.53,2.52106359]
["bitfinex","SOLUSD",1733126452894,20.0,228.65,228.54,10.48495759]
["bitfinex","SOLUSD",1733126453197,10.48495759,228.6,228.54,10.48495759]
["bitfinex","SOLUSD",1733126453598,20.0,228.65,228.54,10.48495759]
["bitfinex","SOLUSD",1733126453599,10.48495759,228.61,228.54,10.48495759]
["bitfinex","SOLUSD",1733126453784,10.48495759,228.65,228.59,10.48495759]
["bitfinex","SOLUSD",1733126453994,10.48495759,228.66,228.59,10.48495759]
["bitfinex","SOLUSD",1733126454294,10.48495759,228.64,228.58,10.48495759]
["bitfinex","SOLUSD",1733126454497,1.0931,228.71,228.55,0.12549]
["bitfinex","SOLUSD",1733126454498,10.48495759,228.61,228.55,20.0]
["bitfinex","SOLUSD",1733126454705,10.48495759,228.56,228.53,2.52106359]
["bitfinex","SOLUSD",1733126455004,2.60537911,228.56,228.53,2.52106359]
["bitfinex","SOLUSD",1733126456384,10.48495759,228.57,228.53,2.52106359]
["bitfinex","SOLUSD",1733126459305,10.48495759,228.54,228.47,22.8886]
["bitfinex","SOLUSD",1733126459492,10.48495759,228.53,228.47,22.8886]
["bitfinex","SOLUSD",1733126459893,10.48495759,228.54,228.47,33.37355759]
["bitfinex","SOLUSD",1733126460405,10.48495759,228.53,228.47,22.8886]
["bitfinex","SOLUSD",1733126460702,10.48495759,228.53,228.47,33.37355759]
["bitfinex","SOLUSD",1733126461091,10.48495759,228.52,228.47,22.8886]
["bitfinex","SOLUSD",1733126461291,10.48495759,228.51,228.47,22.8886]
["bitfinex","SOLUSD",1733126461687,10.48495759,228.5,228.47,22.8886]
["bitfinex","SOLUSD",1733126462202,10.48495759,228.5,228.44,0.87296553]
["bitfinex","SOLUSD",1733126462393,10.48495759,228.5,228.44,10.48495759]
["bitfinex","SOLUSD",1733126462589,10.48495759,228.51,228.44,10.48495759]
["bitfinex","SOLUSD",1733126462800,1.0937,228.57,228.47,10.48495759]
["bitfinex","SOLUSD",1733126463007,10.48495759,228.55,228.48,10.48495759]
["bitfinex","SOLUSD",1733126463210,10.48495759,228.56,228.49,10.48495759]
["bitfinex","SOLUSD",1733126463707,10.48495759,228.55,228.48,10.48495759]
["bitfinex","SOLUSD",1733126463904,10.48495759,228.54,228.47,11.35791526]
["bitfinex","SOLUSD",1733126464306,10.48495759,228.53,228.47,0.87295767]
["bitfinex","SOLUSD",1733126464511,10.48495759,228.53,228.44,0.87298205]
["bitfinex","SOLUSD",1733126464808,10.48495759,228.53,228.46,10.48495759]
["bitfinex","SOLUSD",1733126465206,10.48495759,228.52,228.46,20.0]
["bitfinex","SOLUSD",1733126465578,10.48495759,228.51,228.45,20.0]
["bitfinex","SOLUSD",1733126465782,10.48495759,228.51,228.44,11.35793964]
["bitfinex","SOLUSD",1733126466491,10.48495759,228.53,228.46,10.48495759]
["bitfinex","SOLUSD",1733126466696,10.48495759,228.5,228.45,0.87302206]
["bitfinex","SOLUSD",1733126466900,10.48495759,228.51,228.44,10.48495759]
["bitfinex","SOLUSD",1733126467210,10.48495759,228.51,228.45,0.87305931]
["bitfinex","SOLUSD",1733126467512,10.48495759,228.52,228.45,31.3580169]
["bitfinex","SOLUSD",1733126467688,10.48495759,228.53,228.46,10.48495759]
["bitfinex","SOLUSD",1733126468208,10.48495759,228.51,228.43,0.87303652]
["bitfinex","SOLUSD",1733126468597,10.48495759,228.51,228.44,10.48495759]
["bitfinex","SOLUSD",1733126469103,1.0939,228.54,228.44,10.48495759]
["bitfinex","SOLUSD",1733126469301,10.48495759,228.52,228.45,11.35807483]
["bitfinex","SOLUSD",1733126470309,10.48495759,228.5,228.43,0.87308529]
["bitfinex","SOLUSD",1733126470505,10.48495759,228.5,228.43,11.35804288]
["bitfinex","SOLUSD",1733126470705,10.48495759,228.52,228.45,10.48495759]
["bitfinex","SOLUSD",1733126471411,10.48495759,228.51,228.43,0.87308529]
["bitfinex","SOLUSD",1733126471624,10.48495759,228.5,228.43,11.35804288]
["bitfinex","SOLUSD",1733126472207,10.48495759,228.5,228.43,0.87308529]
["bitfinex","SOLUSD",1733126472414,20.0,228.57,228.45,10.48495759]
["bitfinex","SOLUSD",1733126472615,1.0937,228.58,228.47,10.48495759]
["bitfinex","SOLUSD",1733126472787,10.48495759,228.56,228.49,10.48495759]
["bitfinex","SOLUSD",1733126473489,10.48495759,228.55,228.48,11.35793076]
["bitfinex","SOLUSD",1733126474321,10.48495759,228.54,228.48,0.87297317]
["bitfinex","SOLUSD",1733126474705,10.48495759,228.54,228.47,34.26184159]
["bitfinex","SOLUSD",1733126474904,10.48495759,228.55,228.48,11.35789109]
["bitfinex","SOLUSD",1733126475309,1.0937,228.58,228.51,10.48495759]
["bitfinex","SOLUSD",1733126475519,1.0937,228.58,228.5,24.64973571]
["bitfinex","SOLUSD",1733126475520,10.48495759,228.56,228.5,24.64973571]
["bitfinex","SOLUSD",1733126475820,10.48495759,228.56,228.5,23.776884]
["bitfinex","SOLUSD",1733126475986,1.0937,228.58,228.5,34.26184159]
["bitfinex","SOLUSD",1733126476186,1.0937,228.58,228.51,10.48495759]
["bitfinex","SOLUSD",1733126476392,11.57865759,228.58,228.51,10.48495759]
["bitfinex","SOLUSD",1733126477232,11.57865759,228.58,228.49,0.8728542]
["bitfinex","SOLUSD",1733126477233,10.48495759,228.57,228.5,10.48495759]
["bitfinex","SOLUSD",1733126477799,11.57865759,228.58,228.51,10.48495759]
["bitfinex","SOLUSD",1733126478622,10.48495759,228.57,228.5,10.48495759]
["bitfinex","SOLUSD",1733126479061,10.48495759,228.56,228.49,0.8728542]
["bitfinex","SOLUSD",1733126479257,10.48495759,228.51,228.46,0.8728625]
["bitfinex","SOLUSD",1733126479415,10.48495759,228.51,228.44,10.48495759]
["bitfinex","SOLUSD",1733126479416,2.6036934,228.51,228.44,10.48495759]
["bitfinex","SOLUSD",1733126479614,10.48495759,228.5,228.43,11.35799118]
["bitfinex","SOLUSD",1733126479813,10.48495759,228.5,228.43,0.87303359]
["bitfinex","SOLUSD",1733126480018,10.48495759,228.49,228.43,11.35799118]
["bitfinex","SOLUSD",1733126480236,10.48495759,228.49,228.44,4.369]
["bitfinex","SOLUSD",1733126481190,10.48495759,228.49,228.43,5.24203359]
["bitfinex","SOLUSD",1733126481942,10.48495759,228.48,228.43,5.24203359]
["bitfinex","SOLUSD",1733126482137,10.48495759,228.44,228.34,95.7441]
["bitfinex","SOLUSD",1733126482353,10.48495759,228.42,228.36,4.369]
["bitfinex","SOLUSD",1733126482940,41.93983036,228.47,228.36,4.369]
["bitfinex","SOLUSD",1733126483256,10.48495759,228.37,228.34,21.3751]
["bitfinex","SOLUSD",1733126483439,10.48495759,228.37,228.35,4.369]
["bitfinex","SOLUSD",1733126484050,10.48495759,228.36,228.34,21.3751]
["bitfinex","SOLUSD",1733126484247,10.48495759,228.35,228.28,16.29191153]
["bitfinex","SOLUSD",1733126484432,10.48495759,228.35,228.28,25.90325759]
["bitfinex","SOLUSD",1733126484832,10.48495759,228.36,228.29,10.48495759]
["bitfinex","SOLUSD",1733126485041,10.48495759,228.37,228.28,14.45481478]
["bitfinex","SOLUSD",1733126485250,10.48495759,228.36,228.29,10.48495759]
["bitfinex","SOLUSD",1733126485476,1.0945,228.41,228.28,24.93977237]
["bitfinex","SOLUSD",1733126485477,10.48495759,228.35,228.28,24.93977237]
["bitfinex","SOLUSD",1733126485622,16.46607454,228.36,228.28,14.45481478]
["bitfinex","SOLUSD",1733126485827,16.46607454,228.36,228.29,16.46607454]
["bitfinex","SOLUSD",1733126486331,16.46607454,228.36,228.3,4.369]
["bitfinex","SOLUSD",1733126486542,16.46607454,228.37,228.31,4.369]
["bitfinex","SOLUSD",1733126487123,16.46607454,228.36,228.31,4.369]
["bitfinex","SOLUSD",1733126487327,16.46607454,228.35,228.31,4.369]
["bitfinex","SOLUSD",1733126487637,16.46607454,228.35,228.29,20.83507454]
["bitfinex","SOLUSD",1733126487837,0.09469429,228.32,228.31,4.369]
["bitfinex","SOLUSD",1733126488149,16.56076883,228.32,228.28,18.82381478]
["bitfinex","SOLUSD",1733126488337,16.46607454,228.31,228.28,18.82381478]
["bitfinex","SOLUSD",1733126488541,16.56076883,228.32,228.28,18.82381478]
["bitfinex","SOLUSD",1733126488760,16.56076883,228.32,228.28,19.69755918]
["bitfinex","SOLUSD",1733126488940,0.09469429,228.32,228.28,19.69755918]
["bitfinex","SOLUSD",1733126489457,16.56076883,228.32,228.28,19.69755918]
["bitfinex","SOLUSD",1733126490037,16.46607454,228.31,228.28,14.45481478]
["bitfinex","SOLUSD",1733126490955,0.09469429,228.32,228.26,4.369]
["bitfinex","SOLUSD",1733126490956,16.46607454,228.29,228.26,4.369]
["bitfinex","SOLUSD",1733126491334,16.46607454,228.29,228.23,4.369]
["bitfinex","SOLUSD",1733126491843,0.09469429,228.32,228.22,7.92461228]
["bitfinex","SOLUSD",1733126491844,16.46607454,228.24,228.22,7.92461228]
["bitfinex","SOLUSD",1733126492026,15.6104,228.28,228.17,16.46607454]
["bitfinex","SOLUSD",1733126492027,16.46607454,228.25,228.17,16.46607454]
["bitfinex","SOLUSD",1733126492227,16.46607454,228.25,228.18,16.46607454]
["bitfinex","SOLUSD",1733126492926,16.46607454,228.25,228.18,20.83507454]
["bitfinex","SOLUSD",1733126493144,0.09469429,228.32,228.15,0.87412535]
["bitfinex","SOLUSD",1733126493145,16.46607454,228.27,228.2,16.46607454]
["bitfinex","SOLUSD",1733126493941,16.46607454,228.26,228.19,16.46607454]
["bitfinex","SOLUSD",1733126494141,16.46607454,228.26,228.2,4.369]
["bitfinex","SOLUSD",1733126494731,16.46607454,228.26,228.21,4.369]
["bitfinex","SOLUSD",1733126496511,16.46607454,228.3,228.24,20.83507454]
["bitfinex","SOLUSD",1733126496720,16.46607454,228.31,228.26,4.369]
["bitfinex","SOLUSD",1733126497051,16.46607454,228.3,228.26,4.369]
["bitfinex","SOLUSD",1733126497203,16.46607454,228.29,228.26,4.369]
["bitfinex","SOLUSD",1733126497827,16.46607454,228.29,228.24,4.369]
["bitfinex","SOLUSD",1733126498715,0.09469429,228.32,228.24,4.369]
["bitfinex","SOLUSD",1733126498716,16.46607454,228.3,228.24,20.83507454]
["bitfinex","SOLUSD",1733126498901,0.09469429,228.32,228.23,0.8739164]
["bitfinex","SOLUSD",1733126498902,16.56076883,228.32,228.26,4.369]
["bitfinex","SOLUSD",1733126499102,16.56076883,228.32,228.25,16.46607454]
["bitfinex","SOLUSD",1733126499103,0.09469429,228.32,228.27,20.83507454]
["bitfinex","SOLUSD",1733126500801,0.09469429,228.32,228.3,4.369]
["bitfinex","SOLUSD",1733126501036,0.09469429,228.32,228.31,20.83507454]
["bitfinex","SOLUSD",1733126501205,0.09469429,228.32,228.31,44.61195854]
["bitfinex","SOLUSD",1733126501607,0.08537841,228.36,228.35,138.81505758]
["bitfinex","SOLUSD",1733126502736,0.08537841,228.36,228.32,4.369]
["bitfinex","SOLUSD",1733126503230,0.08537841,228.36,228.34,20.83507454]
["bitfinex","SOLUSD",1733126503405,0.08537841,228.36,228.35,0.87348447]
["bitfinex","SOLUSD",1733126503607,0.08537841,228.36,228.34,20.83507454]
["bitfinex","SOLUSD",1733126503810,0.08537841,228.36,228.34,4.369]
["bitfinex","SOLUSD",1733126504012,0.08537841,228.36,228.34,5.24249012]
["bitfinex","SOLUSD",1733126504439,0.08537841,228.36,228.35,4.369]
["bitfinex","SOLUSD",1733126505840,0.08537841,228.36,228.35,44.61195854]
["bitfinex","SOLUSD",1733126506020,0.08537841,228.36,228.35,45.48535822]
["bitfinex","SOLUSD",1733126507014,0.08537841,228.36,228.35,44.61195854]
["bitfinex","SOLUSD",1733126507209,0.08691551,228.4,228.39,28.145884]
["bitfinex","SOLUSD",1733126507409,16.46607454,228.46,228.39,44.61195854]
["bitfinex","SOLUSD",1733126507610,16.46607454,228.46,228.41,4.369]
["bitfinex","SOLUSD",1733126507913,0.08018224,228.42,228.41,23.776884]
["bitfinex","SOLUSD",1733126508537,0.08018224,228.42,228.38,0.87315836]
["bitfinex","SOLUSD",1733126508710,0.08018224,228.42,228.41,40.24295854]
["bitfinex","SOLUSD",1733126509211,0.08018224,228.42,228.41,110.49393854]
["bitfinex","SOLUSD",1733126509523,0.08018224,228.42,228.41,136.86602854]
["bitfinex","SOLUSD",1733126511540,0.08018224,228.42,228.41,136.61504854]
["bitfinex","SOLUSD",1733126513020,16.46607454,228.52,228.42,0.12549]
["bitfinex","SOLUSD",1733126513229,16.46607454,228.53,228.46,40.24295854]
["bitfinex","SOLUSD",1733126513435,16.46607454,228.54,228.49,23.776884]
["bitfinex","SOLUSD",1733126513734,16.46607454,228.55,228.49,40.24295854]
["bitfinex","SOLUSD",1733126513919,1.0935,228.63,228.54,16.46607454]
["bitfinex","SOLUSD",1733126514119,16.46607454,228.62,228.55,16.46607454]
["bitfinex","SOLUSD",1733126514309,16.46607454,228.62,228.57,4.369]
["bitfinex","SOLUSD",1733126514512,1.0935,228.63,228.58,16.46607454]
["bitfinex","SOLUSD",1733126515044,1.0935,228.63,228.57,16.46607454]
["bitfinex","SOLUSD",1733126515536,16.46607454,228.65,228.59,40.24295854]
["bitfinex","SOLUSD",1733126515845,16.46607454,228.66,228.6,17.33857723]
["bitfinex","SOLUSD",1733126516210,16.46607454,228.66,228.61,23.776884]
["bitfinex","SOLUSD",1733126516411,1.0932,228.67,228.61,40.24295854]
["bitfinex","SOLUSD",1733126516613,17.55907454,228.71,228.64,16.46607454]
["bitfinex","SOLUSD",1733126516918,16.46607454,228.73,228.67,23.776884]
["bitfinex","SOLUSD",1733126517116,17.55897454,228.75,228.68,16.46607454]
["bitfinex","SOLUSD",1733126517633,16.46607454,228.74,228.68,23.776884]
["bitfinex","SOLUSD",1733126517822,1.0929,228.75,228.68,40.24295854]
["bitfinex","SOLUSD",1733126517823,17.55897454,228.75,228.68,40.24295854]
["bitfinex","SOLUSD",1733126518222,16.46607454,228.78,228.71,16.46607454]
["bitfinex","SOLUSD",1733126518442,17.55877454,228.79,228.72,40.24295854]
["bitfinex","SOLUSD",1733126518618,1.0927,228.79,228.73,16.46607454]
["bitfinex","SOLUSD",1733126519529,16.46607454,228.81,228.74,41.11493771]
["bitfinex","SOLUSD",1733126519727,17.55857454,228.83,228.77,23.776884]
["bitfinex","SOLUSD",1733126520632,16.46607454,228.84,228.77,40.24295854]
["bitfinex","SOLUSD",1733126520840,4.3266,228.92,228.8,40.24295854]
["bitfinex","SOLUSD",1733126520841,16.46607454,228.86,228.8,40.24295854]
["bitfinex","SOLUSD",1733126521048,17.55837454,228.87,228.8,40.24295854]
["bitfinex","SOLUSD",1733126521247,16.46607454,228.86,228.8,40.24295854]
["bitfinex","SOLUSD",1733126521644,16.46607454,228.85,228.79,23.776884]
["bitfinex","SOLUSD",1733126521871,16.46607454,228.81,228.77,23.776884]
["bitfinex","SOLUSD",1733126522138,16.46607454,228.78,228.71,6.2875]
["bitfinex","SOLUSD",1733126522336,8.37177162,228.77,228.69,16.5261]
["bitfinex","SOLUSD",1733126522521,8.37177162,228.76,228.69,16.5261]
["bitfinex","SOLUSD",1733126522847,10.55904481,228.75,228.69,16.5261]
["bitfinex","SOLUSD",1733126523143,8.37177162,228.74,228.63,15.6175]
["bitfinex","SOLUSD",1733126523343,2.18727319,228.74,228.63,15.6175]
["bitfinex","SOLUSD",1733126523647,26.27332862,228.68,228.63,15.6175]
["bitfinex","SOLUSD",1733126523848,26.27332862,228.67,228.63,15.6175]
["bitfinex","SOLUSD",1733126524052,26.27332862,228.65,228.59,70.0]
["bitfinex","SOLUSD",1733126524340,2.1858,228.75,228.57,15.1249]
["bitfinex","SOLUSD",1733126524341,26.27332862,228.62,228.57,15.1249]
["bitfinex","SOLUSD",1733126524544,26.27332862,228.61,228.57,15.1249]
["bitfinex","SOLUSD",1733126524842,26.27332862,228.66,228.6,4.369]
["bitfinex","SOLUSD",1733126525023,26.27332862,228.67,228.6,30.64232862]
["bitfinex","SOLUSD",1733126525342,26.27332862,228.65,228.6,4.369]
["bitfinex","SOLUSD",1733126525825,26.27332862,228.65,228.59,4.369]
["bitfinex","SOLUSD",1733126526138,26.27332862,228.62,228.59,4.369]
["bitfinex","SOLUSD",1733126526349,26.27332862,228.6,228.59,4.369]
["bitfinex","SOLUSD",1733126526636,26.27332862,228.61,228.59,4.369]
["bitfinex","SOLUSD",1733126526842,26.27332862,228.63,228.57,4.369]
["bitfinex","SOLUSD",1733126527140,26.27332862,228.64,228.57,30.64232862]
["bitfinex","SOLUSD",1733126527440,26.27332862,228.62,228.57,4.369]
["bitfinex","SOLUSD",1733126528018,26.27332862,228.63,228.56,30.64232862]
["bitfinex","SOLUSD",1733126528213,26.27332862,228.65,228.58,30.64232862]
["bitfinex","SOLUSD",1733126528843,26.27332862,228.65,228.6,4.369]
["bitfinex","SOLUSD",1733126529048,26.27332862,228.64,228.6,4.369]
["bitfinex","SOLUSD",1733126529256,26.27332862,228.61,228.6,4.369]
["bitfinex","SOLUSD",1733126529726,26.27332862,228.61,228.54,5.24156552]
["bitfinex","SOLUSD",1733126529921,26.27332862,228.59,228.54,5.24156552]
["bitfinex","SOLUSD",1733126530145,26.27332862,228.61,228.54,31.51489414]
["bitfinex","SOLUSD",1733126530329,26.27332862,228.6,228.54,5.24156552]
["bitfinex","SOLUSD",1733126530526,26.27332862,228.58,228.52,22.5611]
["bitfinex","SOLUSD",1733126530727,26.27332862,228.6,228.53,27.14602916]
["bitfinex","SOLUSD",1733126531251,26.27332862,228.6,228.54,23.776884]
["bitfinex","SOLUSD",1733126531752,26.27332862,228.61,228.55,0.87267518]
["bitfinex","SOLUSD",1733126531919,26.27332862,228.62,228.56,23.776884]
["bitfinex","SOLUSD",1733126532121,26.27332862,228.61,228.56,23.776884]
["bitfinex","SOLUSD",1733126532721,1.0934,228.65,228.56,23.776884]
["bitfinex","SOLUSD",1733126532722,26.27332862,228.6,228.56,23.776884]
["bitfinex","SOLUSD",1733126532920,26.27332862,228.6,228.55,23.776884]
["bitfinex","SOLUSD",1733126533164,26.27332862,228.58,228.55,23.776884]
["bitfinex","SOLUSD",1733126533330,26.27332862,228.58,228.53,23.776884]
["bitfinex","SOLUSD",1733126533855,26.27332862,228.55,228.52,16.2036]
["bitfinex","SOLUSD",1733126534651,26.27332862,228.5,228.47,15.3823]
["bitfinex","SOLUSD",1733126535338,26.27332862,228.5,228.46,6.4967]
["bitfinex","SOLUSD",1733126535339,26.27332862,228.48,228.42,15.8456]
["bitfinex","SOLUSD",1733126535653,26.27332862,228.49,228.42,42.11892862]
["bitfinex","SOLUSD",1733126536152,26.27332862,228.48,228.42,15.8456]
["bitfinex","SOLUSD",1733126536541,26.27332862,228.48,228.43,23.776884]
["bitfinex","SOLUSD",1733126536954,26.27332862,228.5,228.43,50.05021262]
["bitfinex","SOLUSD",1733126537547,26.27332862,228.49,228.43,23.776884]
["bitfinex","SOLUSD",1733126537744,26.27332862,228.5,228.43,50.05021262]
["bitfinex","SOLUSD",1733126538044,26.27332862,228.51,228.44,26.27332862]
["bitfinex","SOLUSD",1733126538735,26.27332862,228.53,228.46,26.27332862]
["bitfinex","SOLUSD",1733126538937,26.27332862,228.51,228.45,0.87302135]
["bitfinex","SOLUSD",1733126539259,26.27332862,228.49,228.43,23.776884]
["bitfinex","SOLUSD",1733126539459,26.27332862,228.48,228.43,23.776884]
["bitfinex","SOLUSD",1733126539767,26.27332862,228.44,228.43,23.776884]
["bitfinex","SOLUSD",1733126539933,26.27332862,228.44,228.42,15.8456]
["bitfinex","SOLUSD",1733126540140,26.27332862,228.43,228.37,15.2325]
["bitfinex","SOLUSD",1733126540336,26.27332862,228.42,228.37,15.2325]
["bitfinex","SOLUSD",1733126541234,26.27332862,228.41,228.37,15.2325]
["bitfinex","SOLUSD",1733126541535,26.27332862,228.4,228.35,0.87331244]
["bitfinex","SOLUSD",1733126541747,26.27332862,228.4,228.34,0.87343071]
["bitfinex","SOLUSD",1733126541954,26.27332862,228.38,228.32,0.87342806]
["bitfinex","SOLUSD",1733126542267,26.27332862,228.37,228.32,0.87342806]
["bitfinex","SOLUSD",1733126542852,26.27332862,228.38,228.32,0.87342806]
["bitfinex","SOLUSD",1733126543641,1.0943,228.45,228.32,0.87342806]
["bitfinex","SOLUSD",1733126543642,26.27332862,228.37,228.32,0.87342806]
["bitfinex","SOLUSD",1733126543849,26.27332862,228.37,228.31,16.2164]
["bitfinex","SOLUSD",1733126545046,26.27332862,228.36,228.31,16.2164]
["bitfinex","SOLUSD",1733126545649,16.46561969,228.36,228.29,17.33913768]
["bitfinex","SOLUSD",1733126546265,16.46561969,228.34,228.29,0.87351799]
["bitfinex","SOLUSD",1733126546446,16.46561969,228.34,228.29,5.24251799]
["bitfinex","SOLUSD",1733126546955,16.46561969,228.3,228.25,16.4261]
["bitfinex","SOLUSD",1733126547536,16.46561969,228.3,228.25,20.7951]
["bitfinex","SOLUSD",1733126547743,16.46561969,228.29,228.25,20.7951]
["bitfinex","SOLUSD",1733126548244,16.46561969,228.36,228.25,20.7951]
["bitfinex","SOLUSD",1733126548245,16.46561969,228.3,228.25,20.7951]
["bitfinex","SOLUSD",1733126548449,16.46561969,228.32,228.26,0.87379225]
["bitfinex","SOLUSD",1733126548847,17.56041969,228.34,228.27,20.83461969]
["bitfinex","SOLUSD",1733126549049,16.46561969,228.35,228.28,17.33930737]
["bitfinex","SOLUSD",1733126549275,16.46561969,228.35,228.28,16.46561969]
["bitfinex","SOLUSD",1733126549446,16.46561969,228.35,228.28,17.33926886]
["bitfinex","SOLUSD",1733126549644,16.46561969,228.36,228.3,16.46561969]
["bitfinex","SOLUSD",1733126550059,16.46561969,228.36,228.31,4.369]
["bitfinex","SOLUSD",1733126550271,16.46561969,228.36,228.29,20.83461969]
["bitfinex","SOLUSD",1733126550565,16.46561969,228.35,228.29,4.369]
["bitfinex","SOLUSD",1733126550947,16.46561969,228.36,228.29,21.70821842]
["bitfinex","SOLUSD",1733126551367,16.46561969,228.39,228.33,20.83461969]
["bitfinex","SOLUSD",1733126555072,26.32959543,228.38,228.29,21.8857]
["bitfinex","SOLUSD",1733126555269,26.32959543,228.36,228.3,31.57212735]
["bitfinex","SOLUSD",1733126555448,31.32959543,228.47,228.32,4.369]
["bitfinex","SOLUSD",1733126555449,26.32959543,228.38,228.32,4.369]
["bitfinex","SOLUSD",1733126555647,26.32959543,228.39,228.34,4.369]
["bitfinex","SOLUSD",1733126555851,20.0,228.44,228.33,0.87347797]
["bitfinex","SOLUSD",1733126556243,26.32959543,228.38,228.33,0.87347797]
["bitfinex","SOLUSD",1733126556740,26.32959543,228.37,228.33,0.87347797]
["bitfinex","SOLUSD",1733126556971,26.32959543,228.37,228.31,4.369]
["bitfinex","SOLUSD",1733126556972,26.32959543,228.38,228.32,0.87353197]
["bitfinex","SOLUSD",1733126557175,26.32959543,228.39,228.33,4.369]
["bitfinex","SOLUSD",1733126557377,26.32959543,228.37,228.33,4.369]
["bitfinex","SOLUSD",1733126558176,26.32959543,228.37,228.31,5.24253357]
["bitfinex","SOLUSD",1733126558551,26.32959543,228.37,228.31,75.24253357]
["bitfinex","SOLUSD",1733126558752,26.32959543,228.39,228.33,4.369]
["bitfinex","SOLUSD",1733126558951,26.32959543,228.39,228.33,5.242472]
["bitfinex","SOLUSD",1733126560385,27.42389543,228.44,228.37,26.32959543]
["bitfinex","SOLUSD",1733126560671,26.32959543,228.45,228.38,27.20287378]
["bitfinex","SOLUSD",1733126561977,26.32959543,228.44,228.38,0.87327835]
["bitfinex","SOLUSD",1733126563246,26.32959543,228.44,228.3,5.13435503]
["bitfinex","SOLUSD",1733126563247,26.32959543,228.4,228.33,26.32959543]
["bitfinex","SOLUSD",1733126563451,26.32959543,228.39,228.33,0.87344523]
["bitfinex","SOLUSD",1733126565685,26.32959543,228.38,228.33,0.87344523]
["bitfinex","SOLUSD",1733126565887,26.32959543,228.34,228.29,21.8857]
["bitfinex","SOLUSD",1733126566063,26.32959543,228.33,228.29,21.8857]
["bitfinex","SOLUSD",1733126566258,26.32959543,228.31,228.29,21.8857]
["bitfinex","SOLUSD",1733126566585,26.32959543,228.3,228.24,16.5946]
["bitfinex","SOLUSD",1733126566758,26.32959543,228.29,228.24,16.5946]
["bitfinex","SOLUSD",1733126567085,26.32959543,228.32,228.25,26.32959543]
["bitfinex","SOLUSD",1733126567254,26.32959543,228.3,228.24,86.5946]
["bitfinex","SOLUSD",1733126567654,26.32959543,228.31,228.24,112.92419543]
["bitfinex","SOLUSD",1733126568379,26.32959543,228.31,228.25,0.87375845]
["bitfinex","SOLUSD",1733126569258,26.32959543,228.32,228.25,27.20335388]
["bitfinex","SOLUSD",1733126569781,26.32959543,228.31,228.25,0.87375845]
["bitfinex","SOLUSD",1733126570157,26.32959543,228.29,228.24,16.5946]
["bitfinex","SOLUSD",1733126571482,26.32959543,228.3,228.24,16.5946]
["bitfinex","SOLUSD",1733126571678,26.32959543,228.31,228.25,0.87383096]
["bitfinex","SOLUSD",1733126573591,16.47630331,228.29,228.24,16.5946]
["bitfinex","SOLUSD",1733126573967,16.47630331,228.3,228.24,17.46845556]
["bitfinex","SOLUSD",1733126574158,1.0949,228.33,228.24,33.94475887]
["bitfinex","SOLUSD",1733126574159,16.47630331,228.31,228.24,33.94475887]
["bitfinex","SOLUSD",1733126574665,2.1891,228.4,228.24,17.46845556]
["bitfinex","SOLUSD",1733126574666,16.47630331,228.3,228.24,17.46845556]
["bitfinex","SOLUSD",1733126575387,16.47630331,228.31,228.24,17.46845556]
["bitfinex","SOLUSD",1733126579994,16.47630331,228.31,228.25,23.776884]
["bitfinex","SOLUSD",1733126580196,16.47630331,228.27,228.25,23.776884]
["bitfinex","SOLUSD",1733126580368,16.47630331,228.27,228.24,16.5946]
["bitfinex","SOLUSD",1733126580569,16.47630331,228.29,228.24,16.5946]
["bitfinex","SOLUSD",1733126580795,1.095,228.31,228.24,33.94475776]
["bitfinex","SOLUSD",1733126580969,16.47630331,228.32,228.25,70.0]
["bitfinex","SOLUSD",1733126581688,1.0948,228.35,228.28,40.25318731]
["bitfinex","SOLUSD",1733126581876,1.0948,228.35,228.3,23.776884]
["bitfinex","SOLUSD",1733126582293,16.47630331,228.33,228.25,70.0]
["bitfinex","SOLUSD",1733126582518,16.47630331,228.33,228.27,23.776884]
["bitfinex","SOLUSD",1733126582883,16.47630331,228.33,228.29,23.776884]
["bitfinex","SOLUSD",1733126583397,16.47630331,228.32,228.29,23.776884]
["bitfinex","SOLUSD",1733126583599,16.47630331,228.31,228.27,23.776884]
["bitfinex","SOLUSD",1733126583791,16.47630331,228.31,228.26,0.87371748]
["bitfinex","SOLUSD",1733126583792,16.47630331,228.28,228.24,17.46838606]
["bitfinex","SOLUSD",1733126584096,16.47630331,228.28,228.24,16.5946]
["bitfinex","SOLUSD",1733126584281,16.47630331,228.26,228.24,16.5946]
["bitfinex","SOLUSD",1733126584485,16.47630331,228.25,228.19,15.7659]
["bitfinex","SOLUSD",1733126584693,16.47630331,228.23,228.19,15.7659]
["bitfinex","SOLUSD",1733126584895,16.47630331,228.2,228.13,85.7659]
["bitfinex","SOLUSD",1733126585498,16.47630331,228.19,228.13,85.7659]
["bitfinex","SOLUSD",1733126585680,16.47630331,228.2,228.13,103.11642409]
["bitfinex","SOLUSD",1733126585889,16.47630331,228.2,228.13,102.24220331]
["bitfinex","SOLUSD",1733126586579,16.47630331,228.19,228.13,85.7659]
["bitfinex","SOLUSD",1733126586780,16.47630331,228.19,228.14,23.776884]
["bitfinex","SOLUSD",1733126587007,16.47630331,228.2,228.14,23.776884]
["bitfinex","SOLUSD",1733126587206,16.47630331,228.2,228.14,24.65107744]
["bitfinex","SOLUSD",1733126588204,16.47630331,228.21,228.14,24.65107744]
["bitfinex","SOLUSD",1733126588385,16.47630331,228.22,228.14,41.12738075]
["bitfinex","SOLUSD",1733126588794,16.47630331,228.24,228.16,86.47630331]
["bitfinex","SOLUSD",1733126588996,16.47630331,228.23,228.17,0.8740556]
["bitfinex","SOLUSD",1733126589197,16.47630331,228.22,228.16,23.776884]
["bitfinex","SOLUSD",1733126590410,16.47630331,228.23,228.19,4.369]
["bitfinex","SOLUSD",1733126590588,16.47630331,228.26,228.2,23.776884]
["bitfinex","SOLUSD",1733126590789,16.47630331,228.29,228.22,40.25318731]
["bitfinex","SOLUSD",1733126590999,16.47630331,228.3,228.24,23.776884]
["bitfinex","SOLUSD",1733126591303,16.47630331,228.3,228.25,4.369]
["bitfinex","SOLUSD",1733126592078,16.47630331,228.29,228.25,4.369]
["bitfinex","SOLUSD",1733126595508,16.47630331,228.3,228.28,4.369]
["bitfinex","SOLUSD",1733126595808,16.47630331,228.31,228.28,4.369]
["bitfinex","SOLUSD",1733126596199,16.47630331,228.32,228.28,4.369]
["bitfinex","SOLUSD",1733126597551,16.47630331,228.31,228.26,4.369]
["bitfinex","SOLUSD",1733126597690,16.47630331,228.32,228.28,4.369]
["bitfinex","SOLUSD",1733126598979,16.47630331,228.35,228.3,4.369]
["bitfinex","SOLUSD",1733126599185,16.47630331,228.35,228.32,4.369]
["bitfinex","SOLUSD",1733126599801,16.47630331,228.36,228.32,4.369]
["bitfinex","SOLUSD",1733126600002,2.35063226,228.43,228.35,40.25318731]
["bitfinex","SOLUSD",1733126600215,16.47630331,228.44,228.38,4.369]
["bitfinex","SOLUSD",1733126600394,16.47630331,228.44,228.38,5.24231709]
["bitfinex","SOLUSD",1733126600594,16.47630331,228.45,228.38,17.3496204]
["bitfinex","SOLUSD",1733126600797,16.47630331,228.45,228.39,23.776884]
["bitfinex","SOLUSD",1733126601014,17.57050331,228.48,228.41,40.25318731]
["bitfinex","SOLUSD",1733126601224,16.47630331,228.58,228.41,40.25318731]
["bitfinex","SOLUSD",1733126601225,1.094,228.52,228.44,4.369]
["bitfinex","SOLUSD",1733126601424,16.47630331,228.49,228.44,4.369]
["bitfinex","SOLUSD",1733126602203,16.47630331,228.47,228.44,4.369]
["bitfinex","SOLUSD",1733126602414,16.47630331,228.45,228.42,4.369]
["bitfinex","SOLUSD",1733126605718,16.47630331,228.46,228.42,4.369]
["bitfinex","SOLUSD",1733126606013,16.47630331,228.48,228.44,4.369]
["bitfinex","SOLUSD",1733126606220,16.47630331,228.47,228.44,4.369]
["bitfinex","SOLUSD",1733126607149,16.47630331,228.48,228.44,4.369]
["bitfinex","SOLUSD",1733126607424,16.47630331,228.47,228.44,4.369]
["bitfinex","SOLUSD",1733126607814,16.47630331,228.48,228.44,4.369]
["bitfinex","SOLUSD",1733126608727,16.47630331,228.49,228.46,4.369]
["bitfinex","SOLUSD",1733126608930,16.47630331,228.5,228.46,4.369]
["bitfinex","SOLUSD",1733126609596,16.47630331,228.48,228.46,4.369]
["bitfinex","SOLUSD",1733126609827,16.47630331,228.47,228.46,4.369]
["bitfinex","SOLUSD",1733126610200,16.47630331,228.48,228.46,4.369]
["bitfinex","SOLUSD",1733126610693,16.47630331,228.49,228.47,23.776884]
["bitfinex","SOLUSD",1733126610898,16.47630331,228.51,228.48,4.369]
["bitfinex","SOLUSD",1733126611105,16.47630331,228.51,228.49,28.145884]
["bitfinex","SOLUSD",1733126611319,16.47630331,228.5,228.49,23.776884]
["bitfinex","SOLUSD",1733126613020,16.47630331,228.5,228.49,28.145884]
["bitfinex","SOLUSD",1733126613230,16.47630331,228.51,228.5,23.776884]
["bitfinex","SOLUSD",1733126614804,1.094,228.52,228.5,23.776884]
["bitfinex","SOLUSD",1733126615023,16.47630331,228.51,228.5,23.776884]
["bitfinex","SOLUSD",1733126618235,16.47630331,228.54,228.51,4.369]
["bitfinex","SOLUSD",1733126618439,16.47630331,228.56,228.52,24.64980649]
["bitfinex","SOLUSD",1733126618613,16.47630331,228.55,228.52,24.64980649]
["bitfinex","SOLUSD",1733126619338,16.47630331,228.55,228.54,28.145884]
["bitfinex","SOLUSD",1733126619639,16.47630331,228.56,228.54,4.369]
["bitfinex","SOLUSD",1733126619841,16.47630331,228.56,228.55,28.145884]
["bitfinex","SOLUSD",1733126620939,16.47630331,228.57,228.56,28.145884]
["bitfinex","SOLUSD",1733126623247,16.47630331,228.57,228.56,4.369]
["bitfinex","SOLUSD",1733126623539,16.47630331,228.57,228.49,4.369]
["bitfinex","SOLUSD",1733126623738,1.0938,228.56,228.49,4.369]
["bitfinex","SOLUSD",1733126623922,16.47630331,228.52,228.49,4.369]
["bitfinex","SOLUSD",1733126624122,16.47630331,228.5,228.49,4.369]
["bitfinex","SOLUSD",1733126625721,16.47630331,228.52,228.51,4.369]
["bitfinex","SOLUSD",1733126626044,1.0936,228.6,228.53,4.369]
["bitfinex","SOLUSD",1733126626228,1.0936,228.6,228.5,17.34923886]
["bitfinex","SOLUSD",1733126626229,16.47630331,228.56,228.55,4.369]
["bitfinex","SOLUSD",1733126626626,16.47630331,228.59,228.57,4.369]
["bitfinex","SOLUSD",1733126626840,16.47630331,228.59,228.58,28.145884]
["bitfinex","SOLUSD",1733126629836,16.47630331,228.62,228.58,28.145884]
["bitfinex","SOLUSD",1733126630036,16.47630331,228.61,228.58,28.145884]
["bitfinex","SOLUSD",1733126630241,16.47630331,228.59,228.58,28.145884]
["bitfinex","SOLUSD",1733126630932,16.47630331,228.6,228.58,28.145884]
["bitfinex","SOLUSD",1733126631144,16.47630331,228.63,228.58,28.145884]
["bitfinex","SOLUSD",1733126631339,16.47630331,228.6,228.58,28.145884]
["bitfinex","SOLUSD",1733126631551,16.47630331,228.62,228.58,28.145884]
["bitfinex","SOLUSD",1733126631725,8.78682385,228.59,228.57,23.776884]
["bitfinex","SOLUSD",1733126632044,25.26312716,228.59,228.57,23.776884]
["bitfinex","SOLUSD",1733126634150,5.0,228.53,228.45,70.0]
["bitfinex","SOLUSD",1733126634453,25.26312716,228.49,228.43,16.47630331]
["bitfinex","SOLUSD",1733126634628,16.47630331,228.48,228.42,16.47630331]
["bitfinex","SOLUSD",1733126634827,25.26312716,228.49,228.42,33.14170331]
["bitfinex","SOLUSD",1733126635127,25.26312716,228.49,228.43,16.47630331]
["bitfinex","SOLUSD",1733126635322,8.78682385,228.49,228.43,16.47630331]
["bitfinex","SOLUSD",1733126635553,25.26312716,228.49,228.42,34.0147475]
["bitfinex","SOLUSD",1733126635931,21.47630331,228.49,228.42,34.0147475]
["bitfinex","SOLUSD",1733126636148,25.26312716,228.49,228.42,34.0147475]
["bitfinex","SOLUSD",1733126636654,25.26312716,228.49,228.43,40.25318731]
["bitfinex","SOLUSD",1733126636950,21.47630331,228.49,228.43,40.25318731]
["bitfinex","SOLUSD",1733126637137,25.26312716,228.49,228.43,40.25318731]
["bitfinex","SOLUSD",1733126637450,3.78682385,228.49,228.45,23.776884]
["bitfinex","SOLUSD",1733126637647,3.78682385,228.49,228.45,40.25318731]
["bitfinex","SOLUSD",1733126638036,5.0,228.51,228.47,23.776884]
["bitfinex","SOLUSD",1733126638439,5.0,228.51,228.48,16.47630331]
["bitfinex","SOLUSD",1733126638631,5.0,228.51,228.47,40.25318731]
["bitfinex","SOLUSD",1733126638951,5.0,228.51,228.47,23.776884]
["bitfinex","SOLUSD",1733126639453,3.78682385,228.53,228.48,16.47630331]
["bitfinex","SOLUSD",1733126639759,3.78682385,228.53,228.49,23.776884]
["bitfinex","SOLUSD",1733126640256,3.78682385,228.56,228.51,40.25318731]
["bitfinex","SOLUSD",1733126640434,1.0936,228.59,228.51,40.25318731]
["bitfinex","SOLUSD",1733126640435,3.78682385,228.58,228.55,23.776884]
["bitfinex","SOLUSD",1733126640638,3.78682385,228.58,228.55,40.25318731]
["bitfinex","SOLUSD",1733126640835,3.78682385,228.58,228.56,17.34898374]
["bitfinex","SOLUSD",1733126641063,8.78682385,228.58,228.57,23.776884]
["bitfinex","SOLUSD",1733126641263,3.78682385,228.58,228.57,23.776884]
["bitfinex","SOLUSD",1733126641437,3.78682385,228.62,228.57,41.12575203]
["bitfinex","SOLUSD",1733126641643,5.0,228.66,228.62,4.369]
["bitfinex","SOLUSD",1733126641851,8.78682385,228.66,228.65,28.145884]
["bitfinex","SOLUSD",1733126642644,5.0,228.68,228.65,28.145884]
["bitfinex","SOLUSD",1733126643039,8.78682385,228.66,228.65,28.145884]
["bitfinex","SOLUSD",1733126643241,25.26312716,228.66,228.65,28.145884]
["bitfinex","SOLUSD",1733126643556,8.78682385,228.66,228.65,28.145884]
["bitfinex","SOLUSD",1733126643953,25.26312716,228.66,228.65,28.145884]
["bitfinex","SOLUSD",1733126646063,5.0,228.62,228.57,16.47630331]
["bitfinex","SOLUSD",1733126646261,5.0,228.6,228.56,23.776884]
["bitfinex","SOLUSD",1733126646436,16.47630331,228.59,228.56,23.776884]
["bitfinex","SOLUSD",1733126646643,5.0,228.6,228.56,23.776884]
["bitfinex","SOLUSD",1733126647042,25.26312716,228.6,228.59,4.369]
["bitfinex","SOLUSD",1733126647364,25.26312716,228.6,228.59,28.145884]
["bitfinex","SOLUSD",1733126647582,5.0,228.62,228.6,23.776884]
["bitfinex","SOLUSD",1733126647873,3.78682385,228.61,228.6,23.776884]
["bitfinex","SOLUSD",1733126648046,25.26312716,228.64,228.58,23.776884]
["bitfinex","SOLUSD",1733126648368,3.78682385,228.62,228.61,4.369]
["bitfinex","SOLUSD",1733126648539,8.78682385,228.64,228.63,28.145884]
["bitfinex","SOLUSD",1733126648742,25.26312716,228.66,228.63,23.776884]
["bitfinex","SOLUSD",1733126648943,8.78682385,228.66,228.64,23.776884]
["bitfinex","SOLUSD",1733126649143,8.78682385,228.68,228.63,40.25318731]
["bitfinex","SOLUSD",1733126649361,8.78682385,228.68,228.65,23.776884]
["bitfinex","SOLUSD",1733126649764,8.78682385,228.68,228.64,16.47630331]
["bitfinex","SOLUSD",1733126649765,8.78682385,228.68,228.63,23.776884]
["bitfinex","SOLUSD",1733126650273,8.78682385,228.68,228.66,4.369]
["bitfinex","SOLUSD",1733126651141,8.78682385,228.64,228.63,23.776884]
["bitfinex","SOLUSD",1733126651341,8.78682385,228.59,228.55,16.0624]
["bitfinex","SOLUSD",1733126652343,3.78682385,228.59,228.56,4.369]
["bitfinex","SOLUSD",1733126652546,3.78682385,228.59,228.57,23.776884]
["bitfinex","SOLUSD",1733126652842,3.78682385,228.59,228.55,33.4113413]
["bitfinex","SOLUSD",1733126653061,3.78682385,228.61,228.57,16.47630331]
["bitfinex","SOLUSD",1733126653252,21.47630331,228.63,228.57,16.47630331]
["bitfinex","SOLUSD",1733126653253,3.78682385,228.63,228.58,16.47630331]
["bitfinex","SOLUSD",1733126653453,21.47630331,228.65,228.59,0.87246943]
["bitfinex","SOLUSD",1733126653645,3.78682385,228.66,228.61,16.47630331]
["bitfinex","SOLUSD",1733126653876,3.78682385,228.68,228.64,23.776884]
["bitfinex","SOLUSD",1733126654284,3.78682385,228.68,228.67,4.369]
["bitfinex","SOLUSD",1733126654669,3.78682385,228.68,228.64,41.12550648]
["bitfinex","SOLUSD",1733126655465,3.78682385,228.68,228.67,28.145884]
["bitfinex","SOLUSD",1733126655665,5.0,228.71,228.69,4.369]
["bitfinex","SOLUSD",1733126655870,3.78682385,228.7,228.69,4.369]
["bitfinex","SOLUSD",1733126656103,3.78682385,228.7,228.69,28.145884]
["bitfinex","SOLUSD",1733126656991,3.78682385,228.64,228.59,4.369]
["bitfinex","SOLUSD",1733126657193,5.0,228.63,228.59,4.369]
["bitfinex","SOLUSD",1733126658068,5.0,228.59,228.57,4.369]
["bitfinex","SOLUSD",1733126658277,16.47630331,228.58,228.57,4.369]
["bitfinex","SOLUSD",1733126658466,25.26312716,228.59,228.57,4.369]
["bitfinex","SOLUSD",1733126658666,8.78682385,228.59,228.57,4.369]
["bitfinex","SOLUSD",1733126659206,3.78682385,228.59,228.58,4.369]
["bitfinex","SOLUSD",1733126659502,8.78682385,228.61,228.58,4.369]
["bitfinex","SOLUSD",1733126659679,26.28956759,228.6,228.56,4.369]
["bitfinex","SOLUSD",1733126659884,3.78682385,228.58,228.57,28.145884]
["bitfinex","SOLUSD",1733126660074,5.0,228.59,228.57,28.145884]
["bitfinex","SOLUSD",1733126660393,3.78682385,228.58,228.57,28.145884]
["bitfinex","SOLUSD",1733126661697,3.78682385,228.58,228.5,16.4835]
["bitfinex","SOLUSD",1733126661698,5.0,228.53,228.5,16.4835]
["bitfinex","SOLUSD",1733126661909,35.07639144,228.53,228.5,16.4835]
["bitfinex","SOLUSD",1733126662099,35.07639144,228.53,228.47,0.87294485]
["bitfinex","SOLUSD",1733126662278,8.78682385,228.53,228.47,27.16251244]
["bitfinex","SOLUSD",1733126662691,3.78682385,228.53,228.48,26.28956759]
["bitfinex","SOLUSD",1733126663002,3.78682385,228.53,228.49,27.16245867]
["bitfinex","SOLUSD",1733126663186,3.78682385,228.53,228.5,23.776884]
["bitfinex","SOLUSD",1733126664004,35.07639144,228.55,228.5,23.776884]
["bitfinex","SOLUSD",1733126664483,1.0936,228.59,228.5,23.776884]
["bitfinex","SOLUSD",1733126664484,8.78682385,228.53,228.5,23.776884]
["bitfinex","SOLUSD",1733126664684,8.78682385,228.51,228.47,23.776884]
["bitfinex","SOLUSD",1733126665698,5.0,228.51,228.47,23.776884]
["bitfinex","SOLUSD",1733126666003,8.78682385,228.51,228.47,23.776884]
["bitfinex","SOLUSD",1733126666187,8.78682385,228.44,228.4,18.8747]
["bitfinex","SOLUSD",1733126666502,5.0,228.44,228.4,18.8747]
["bitfinex","SOLUSD",1733126666676,8.78682385,228.44,228.4,18.8747]
["bitfinex","SOLUSD",1733126667089,5.0,228.44,228.4,18.8747]
["bitfinex","SOLUSD",1733126667293,5.0,228.42,228.41,23.776884]
["bitfinex","SOLUSD",1733126667503,5.0,228.42,228.37,0.87330759]
["bitfinex","SOLUSD",1733126667504,5.0,228.4,228.37,0.87330759]
["bitfinex","SOLUSD",1733126667806,5.0,228.38,228.34,0.87330759]
["bitfinex","SOLUSD",1733126668098,3.78682385,228.38,228.35,26.28956759]
["bitfinex","SOLUSD",1733126668296,8.78682385,228.4,228.35,26.28956759]
["bitfinex","SOLUSD",1733126668890,8.78682385,228.38,228.35,26.28956759]
["bitfinex","SOLUSD",1733126669599,5.0,228.4,228.36,26.28956759]
["bitfinex","SOLUSD",1733126669799,5.0,228.4,228.37,27.16292289]
["bitfinex","SOLUSD",1733126669986,5.0,228.4,228.37,0.8733553]
["bitfinex","SOLUSD",1733126670189,5.0,228.4,228.36,26.28956759]
["bitfinex","SOLUSD",1733126670190,8.78682385,228.4,228.35,26.28956759]
["bitfinex","SOLUSD",1733126670402,8.78682385,228.4,228.36,23.776884]
["bitfinex","SOLUSD",1733126671001,5.0,228.38,228.34,23.776884]
["bitfinex","SOLUSD",1733126671204,31.28956759,228.38,228.34,23.776884]
["bitfinex","SOLUSD",1733126671386,5.0,228.38,228.34,50.93992427]
["bitfinex","SOLUSD",1733126674188,8.78682385,228.34,228.29,27.16318915]
["bitfinex","SOLUSD",1733126674485,8.78682385,228.36,228.32,26.28956759]
["bitfinex","SOLUSD",1733126674689,8.78682385,228.34,228.32,26.28956759]
["bitfinex","SOLUSD",1733126675009,8.78682385,228.34,228.31,26.28956759]
["bitfinex","SOLUSD",1733126675306,8.78682385,228.34,228.32,23.776884]
["bitfinex","SOLUSD",1733126675884,5.0,228.34,228.32,23.776884]
["bitfinex","SOLUSD",1733126676406,5.0,228.34,228.3,23.776884]
["bitfinex","SOLUSD",1733126676614,8.78682385,228.31,228.27,4.378]
["bitfinex","SOLUSD",1733126676794,8.78682385,228.33,228.28,30.66756759]
["bitfinex","SOLUSD",1733126677000,3.78682385,228.33,228.32,4.378]
["bitfinex","SOLUSD",1733126677195,5.0,228.35,228.32,4.378]
["bitfinex","SOLUSD",1733126677392,8.78682385,228.35,228.32,4.378]
["bitfinex","SOLUSD",1733126677613,5.0,228.35,228.32,4.378]
["bitfinex","SOLUSD",1733126677915,8.78682385,228.35,228.34,28.154884]
["bitfinex","SOLUSD",1733126679411,5.0,228.35,228.34,28.154884]
["bitfinex","SOLUSD",1733126679602,8.78682385,228.31,228.3,4.378]
["bitfinex","SOLUSD",1733126680611,8.78682385,228.31,228.28,4.378]
["bitfinex","SOLUSD",1733126681208,8.78682385,228.31,228.3,28.154884]
["bitfinex","SOLUSD",1733126683116,25.25539681,228.31,228.3,28.154884]
["bitfinex","SOLUSD",1733126683290,5.0,228.26,228.24,4.378]
["bitfinex","SOLUSD",1733126684408,5.0,228.26,228.23,5.25187828]
["bitfinex","SOLUSD",1733126684608,3.78682385,228.27,228.26,28.154884]
["bitfinex","SOLUSD",1733126684811,3.78682385,228.27,228.26,4.378]
["bitfinex","SOLUSD",1733126685313,8.78682385,228.28,228.26,4.378]
["bitfinex","SOLUSD",1733126685514,5.0,228.28,228.27,28.154884]
["bitfinex","SOLUSD",1733126685705,3.78682385,228.29,228.27,4.378]
["bitfinex","SOLUSD",1733126685909,3.78682385,228.29,228.28,28.154884]
["bitfinex","SOLUSD",1733126687911,20.25539681,228.29,228.28,28.154884]
["bitfinex","SOLUSD",1733126689498,20.25539681,228.29,228.28,4.378]
["bitfinex","SOLUSD",1733126690600,8.78682385,228.24,228.21,4.378]
["bitfinex","SOLUSD",1733126691224,8.78682385,228.24,228.23,4.378]
["bitfinex","SOLUSD",1733126691447,25.25539681,228.24,228.23,28.154884]
["bitfinex","SOLUSD",1733126691741,25.25539681,228.24,228.23,4.378]
["bitfinex","SOLUSD",1733126691941,8.78682385,228.24,228.23,4.378]
["bitfinex","SOLUSD",1733126692445,8.78682385,228.24,228.19,4.378]
["bitfinex","SOLUSD",1733126692738,8.78682385,228.24,228.21,4.378]
["bitfinex","SOLUSD",1733126693131,4.33002647,228.22,228.21,28.154884]
["bitfinex","SOLUSD",1733126693819,8.11685032,228.24,228.23,4.378]
["bitfinex","SOLUSD",1733126694019,4.33002647,228.24,228.23,28.154884]
["bitfinex","SOLUSD",1733126694414,4.33002647,228.26,228.24,23.776884]
["bitfinex","SOLUSD",1733126694633,8.11685032,228.28,228.25,4.378]
["bitfinex","SOLUSD",1733126694932,20.2675,228.35,228.25,4.378]
["bitfinex","SOLUSD",1733126694933,8.11685032,228.3,228.29,4.378]
["bitfinex","SOLUSD",1733126695182,8.11685032,228.3,228.29,28.154884]
["bitfinex","SOLUSD",1733126697036,24.58542328,228.3,228.29,4.378]
["bitfinex","SOLUSD",1733126697226,8.11685032,228.24,228.21,4.378]
["bitfinex","SOLUSD",1733126697425,3.78682385,228.24,228.21,4.378]
["bitfinex","SOLUSD",1733126697627,3.78682385,228.24,228.21,5.25194661]
["bitfinex","SOLUSD",1733126697628,8.11685032,228.24,228.21,5.25194661]
["bitfinex","SOLUSD",1733126697817,3.78682385,228.24,228.21,21.72051957]
["bitfinex","SOLUSD",1733126698014,4.33002647,228.26,228.23,4.378]
["bitfinex","SOLUSD",1733126698241,3.78682385,228.24,228.23,5.25188057]
["bitfinex","SOLUSD",1733126698439,4.33002647,228.26,228.25,4.378]
["bitfinex","SOLUSD",1733126698817,4.33002647,228.26,228.25,28.154884]
["bitfinex","SOLUSD",1733126700276,20.79859943,228.26,228.25,28.154884]
["bitfinex","SOLUSD",1733126700656,20.79859943,228.26,228.14,24.09767296]
["bitfinex","SOLUSD",1733126700657,4.33002647,228.19,228.16,4.378]
["bitfinex","SOLUSD",1733126701071,3.78682385,228.18,228.16,4.378]
["bitfinex","SOLUSD",1733126701375,3.78682385,228.2,228.16,0.8741997]
["bitfinex","SOLUSD",1733126701541,4.33002647,228.17,228.16,0.8741997]
["bitfinex","SOLUSD",1733126701733,4.33002647,228.17,228.15,4.378]
["bitfinex","SOLUSD",1733126701975,3.78682385,228.18,228.15,4.378]
["bitfinex","SOLUSD",1733126702149,3.78682385,228.21,228.16,0.87416697]
["bitfinex","SOLUSD",1733126702349,8.11685032,228.23,228.18,16.46857296]
["bitfinex","SOLUSD",1733126702570,8.11685032,228.23,228.19,0.87402751]
["bitfinex","SOLUSD",1733126702749,8.11685032,228.23,228.19,5.25202751]
["bitfinex","SOLUSD",1733126703158,3.78682385,228.23,228.22,28.154884]
["bitfinex","SOLUSD",1733126703560,3.78682385,228.23,228.22,23.776884]
["bitfinex","SOLUSD",1733126703867,3.78682385,228.23,228.22,28.154884]
["bitfinex","SOLUSD",1733126704553,34.48492189,228.26,228.24,4.378]
["bitfinex","SOLUSD",1733126704750,34.48492189,228.26,228.25,28.154884]
["bitfinex","SOLUSD",1733126706759,8.11685032,228.26,228.25,28.154884]
["bitfinex","SOLUSD",1733126706963,8.11685032,228.28,228.26,4.378]
["bitfinex","SOLUSD",1733126707167,3.78682385,228.28,228.27,28.154884]
["bitfinex","SOLUSD",1733126707448,4.33002647,228.3,228.29,4.378]
["bitfinex","SOLUSD",1733126707775,4.33002647,228.3,228.29,28.154884]
["bitfinex","SOLUSD",1733126707978,3.78682385,228.31,228.3,28.154884]
["bitfinex","SOLUSD",1733126708854,3.78682385,228.33,228.3,28.154884]
["bitfinex","SOLUSD",1733126709243,3.78682385,228.33,228.3,29.02851118]
["bitfinex","SOLUSD",1733126709446,3.78682385,228.35,228.32,4.378]
["bitfinex","SOLUSD",1733126709647,4.33002647,228.34,228.32,4.378]
["bitfinex","SOLUSD",1733126709852,4.33002647,228.34,228.3,24.65051118]
["bitfinex","SOLUSD",1733126710062,3.78682385,228.33,228.3,24.65051118]
["bitfinex","SOLUSD",1733126710365,3.78682385,228.33,228.3,23.776884]
["bitfinex","SOLUSD",1733126710548,30.15489542,228.31,228.29,23.776884]
["bitfinex","SOLUSD",1733126711062,3.78682385,228.31,228.29,23.776884]
["bitfinex","SOLUSD",1733126711730,4.33002647,228.3,228.26,23.776884]
["bitfinex","SOLUSD",1733126712119,4.33002647,228.28,228.26,23.776884]
["bitfinex","SOLUSD",1733126712352,4.33002647,228.28,228.25,24.65058109]
["bitfinex","SOLUSD",1733126713457,26.36807157,228.27,228.24,20.0]
["bitfinex","SOLUSD",1733126713637,30.69809804,228.28,228.24,20.0]
["bitfinex","SOLUSD",1733126713834,4.33002647,228.28,228.24,20.87385994]
["bitfinex","SOLUSD",1733126714137,4.33002647,228.28,228.25,20.0]
["bitfinex","SOLUSD",1733126714857,4.33002647,228.28,228.26,23.776884]
["bitfinex","SOLUSD",1733126715521,30.69809804,228.28,228.26,23.776884]
["bitfinex","SOLUSD",1733126715957,3.78682385,228.25,228.24,23.776884]
["bitfinex","SOLUSD",1733126716179,4.33002647,228.21,228.14,26.36807157]
["bitfinex","SOLUSD",1733126716338,4.33002647,228.19,228.14,27.24222604]
["bitfinex","SOLUSD",1733126716531,4.33002647,228.21,228.16,26.36807157]
["bitfinex","SOLUSD",1733126717030,3.78682385,228.22,228.16,26.36807157]
["bitfinex","SOLUSD",1733126717031,4.33002647,228.19,228.16,26.36807157]
["bitfinex","SOLUSD",1733126717242,3.78682385,228.2,228.15,26.36807157]
["bitfinex","SOLUSD",1733126717533,4.33002647,228.19,228.16,0.87413957]
["bitfinex","SOLUSD",1733126717733,4.33002647,228.19,228.17,23.776884]
["bitfinex","SOLUSD",1733126717946,3.78682385,228.2,228.17,23.776884]
["bitfinex","SOLUSD",1733126718346,4.33002647,228.19,228.17,23.776884]
["bitfinex","SOLUSD",1733126718537,4.33002647,228.19,228.16,23.776884]
["bitfinex","SOLUSD",1733126719358,4.33002647,228.17,228.15,23.776884]
["bitfinex","SOLUSD",1733126719658,4.33002647,228.17,228.14,50.14495557]
["bitfinex","SOLUSD",1733126719865,3.78682385,228.18,228.16,23.776884]
["bitfinex","SOLUSD",1733126720057,4.33002647,228.17,228.16,23.776884]
["bitfinex","SOLUSD",1733126720445,4.33002647,228.17,228.15,23.776884]
["bitfinex","SOLUSD",1733126721648,4.33002647,228.17,228.15,50.14495557]
["bitfinex","SOLUSD",1733126722154,4.33002647,228.17,228.15,23.776884]
["bitfinex","SOLUSD",1733126722831,8.06417148,228.3,228.1,0.87419579]
["bitfinex","SOLUSD",1733126722832,8.11685032,228.15,228.1,0.87419579]
["bitfinex","SOLUSD",1733126722892,4.33002647,228.13,228.09,0.517519]
["bitfinex","SOLUSD",1733126723036,4.33002647,228.11,228.09,1.39195175]
["bitfinex","SOLUSD",1733126723234,4.33002647,228.11,228.09,26.88559057]
["bitfinex","SOLUSD",1733126724165,8.11685032,228.13,228.09,26.88559057]
["bitfinex","SOLUSD",1733126724370,4.33002647,228.11,228.09,26.88559057]
["bitfinex","SOLUSD",1733126725091,4.33002647,228.11,228.1,23.776884]
["bitfinex","SOLUSD",1733126725590,4.33002647,228.11,228.09,24.294403]
["bitfinex","SOLUSD",1733126726058,4.33002647,228.11,228.09,40.79000054]
["bitfinex","SOLUSD",1733126728068,8.11685032,228.13,228.1,16.49559754]
["bitfinex","SOLUSD",1733126728370,19.8341,228.2,228.13,23.776884]
["bitfinex","SOLUSD",1733126728371,8.11685032,228.15,228.13,23.776884]
["bitfinex","SOLUSD",1733126728664,8.11685032,228.15,228.13,40.27248154]
["bitfinex","SOLUSD",1733126728884,4.33002647,228.15,228.13,40.27248154]
["bitfinex","SOLUSD",1733126729571,4.33002647,228.17,228.15,23.776884]
["bitfinex","SOLUSD",1733126729946,4.33002647,228.17,228.15,40.27248154]
["bitfinex","SOLUSD",1733126730166,3.78682385,228.18,228.15,40.27248154]
["bitfinex","SOLUSD",1733126730369,3.78682385,228.18,228.16,16.49559754]
["bitfinex","SOLUSD",1733126730771,3.78682385,228.18,228.17,23.776884]
["bitfinex","SOLUSD",1733126731278,8.11685032,228.21,228.17,40.27248154]
["bitfinex","SOLUSD",1733126731448,8.11685032,228.21,228.18,16.49559754]
["bitfinex","SOLUSD",1733126731654,8.11685032,228.21,228.19,23.776884]
["bitfinex","SOLUSD",1733126732168,3.78682385,228.19,228.16,40.27248154]
["bitfinex","SOLUSD",1733126732508,3.78682385,228.19,228.17,40.27248154]
["bitfinex","SOLUSD",1733126733003,4.33002647,228.2,228.18,16.49559754]
["bitfinex","SOLUSD",1733126733154,4.33002647,228.2,228.19,23.776884]
["bitfinex","SOLUSD",1733126733549,4.33002647,228.18,228.16,40.27248154]
["bitfinex","SOLUSD",1733126734655,4.33002647,228.18,228.16,23.776884]
["bitfinex","SOLUSD",1733126734856,3.78682385,228.17,228.16,23.776884]
["bitfinex","SOLUSD",1733126735082,3.78682385,228.17,228.15,23.776884]
["bitfinex","SOLUSD",1733126735476,4.33002647,228.16,228.14,23.776884]
["bitfinex","SOLUSD",1733126735769,4.33002647,228.12,228.09,1.3917727]
["bitfinex","SOLUSD",1733126736130,4.33002647,228.1,228.09,0.517519]
["bitfinex","SOLUSD",1733126737153,4.33002647,228.1,228.09,24.294403]
["bitfinex","SOLUSD",1733126739276,4.33002647,228.12,228.09,40.79000054]
["bitfinex","SOLUSD",1733126739652,1.0956,228.17,228.12,23.776884]
["bitfinex","SOLUSD",1733126739653,8.11685032,228.17,228.12,23.776884]
["bitfinex","SOLUSD",1733126739798,4.33002647,228.17,228.16,16.49559754]
["bitfinex","SOLUSD",1733126740080,3.78682385,228.19,228.17,23.776884]
["bitfinex","SOLUSD",1733126740275,3.78682385,228.19,228.18,40.27248154]
["bitfinex","SOLUSD",1733126740607,4.33002647,228.25,228.19,23.776884]
["bitfinex","SOLUSD",1733126740769,3.78682385,228.27,228.17,70.0]
["bitfinex","SOLUSD",1733126740770,8.11685032,228.27,228.25,23.776884]
["bitfinex","SOLUSD",1733126741167,8.11685032,228.27,228.24,23.776884]
["bitfinex","SOLUSD",1733126741359,8.11685032,228.25,228.24,23.776884]
["bitfinex","SOLUSD",1733126741563,8.11685032,228.25,228.23,23.776884]
["bitfinex","SOLUSD",1733126742670,8.11685032,228.25,228.23,40.27248154]
["bitfinex","SOLUSD",1733126742868,8.11685032,228.23,228.19,40.27248154]
["bitfinex","SOLUSD",1733126743085,8.11685032,228.21,228.19,23.776884]
["bitfinex","SOLUSD",1733126743762,8.11685032,228.21,228.19,40.27248154]
["bitfinex","SOLUSD",1733126744183,3.78682385,228.2,228.19,40.27248154]
["bitfinex","SOLUSD",1733126744452,3.78682385,228.2,228.18,23.776884]
["bitfinex","SOLUSD",1733126745878,4.33002647,228.21,228.18,23.776884]
["bitfinex","SOLUSD",1733126746387,3.78682385,228.2,228.18,40.27248154]
["bitfinex","SOLUSD",1733126746883,3.78682385,228.21,228.2,23.776884]
["bitfinex","SOLUSD",1733126747088,8.11685032,228.23,228.2,40.27248154]
["bitfinex","SOLUSD",1733126747260,8.11685032,228.21,228.2,40.27248154]
["bitfinex","SOLUSD",1733126747461,4.33002647,228.21,228.2,23.776884]
["bitfinex","SOLUSD",1733126747698,8.11685032,228.21,228.2,23.776884]
["bitfinex","SOLUSD",1733126748683,8.11685032,228.25,228.2,40.27248154]
["bitfinex","SOLUSD",1733126748864,8.11685032,228.23,228.21,16.49559754]
["bitfinex","SOLUSD",1733126749070,8.11685032,228.23,228.21,23.776884]
["bitfinex","SOLUSD",1733126750683,8.11685032,228.23,228.21,40.27248154]
["bitfinex","SOLUSD",1733126750866,3.78682385,228.26,228.23,23.776884]
["bitfinex","SOLUSD",1733126751197,3.78682385,228.28,228.25,40.27248154]
["bitfinex","SOLUSD",1733126751363,3.78682385,228.28,228.27,40.27248154]
["bitfinex","SOLUSD",1733126751563,4.33002647,228.29,228.28,23.776884]
["bitfinex","SOLUSD",1733126751890,4.33002647,228.29,228.28,40.27248154]
["bitfinex","SOLUSD",1733126752667,4.33002647,228.29,228.28,23.776884]
["bitfinex","SOLUSD",1733126753262,4.33002647,228.27,228.26,43.776884]
["bitfinex","SOLUSD",1733126753676,3.78682385,228.25,228.23,23.776884]
["bitfinex","SOLUSD",1733126753869,8.11685032,228.25,228.23,23.776884]
["bitfinex","SOLUSD",1733126754170,8.11685032,228.23,228.2,16.49559754]
["bitfinex","SOLUSD",1733126754372,4.33002647,228.21,228.19,16.49559754]
["bitfinex","SOLUSD",1733126754558,4.33002647,228.21,228.17,16.49559754]
["bitfinex","SOLUSD",1733126754984,4.33002647,228.21,228.19,4.378]
["bitfinex","SOLUSD",1733126755280,4.33002647,228.21,228.19,20.87359754]
["bitfinex","SOLUSD",1733126755480,8.11685032,228.23,228.19,20.87359754]
["bitfinex","SOLUSD",1733126755682,8.11685032,228.23,228.21,4.378]
["bitfinex","SOLUSD",1733126756077,8.11685032,228.23,228.22,4.378]
["bitfinex","SOLUSD",1733126756376,8.11685032,228.23,228.22,28.154884]
["bitfinex","SOLUSD",1733126756982,4.33002647,228.25,228.24,4.378]
["bitfinex","SOLUSD",1733126757184,4.33002647,228.25,228.24,28.154884]
["bitfinex","SOLUSD",1733126757372,3.78682385,228.26,228.24,28.154884]
["bitfinex","SOLUSD",1733126757563,3.78682385,228.26,228.25,28.154884]
["bitfinex","SOLUSD",1733126759273,4.33002647,228.27,228.25,28.154884]
["bitfinex","SOLUSD",1733126759862,8.11685032,228.29,228.25,28.154884]
["bitfinex","SOLUSD",1733126760058,3.78682385,228.28,228.25,44.65048154]
["bitfinex","SOLUSD",1733126760378,4.33002647,228.29,228.27,28.154884]
["bitfinex","SOLUSD",1733126761366,3.78682385,228.28,228.27,28.154884]
["bitfinex","SOLUSD",1733126761783,3.78682385,228.32,228.27,44.65048154]
["bitfinex","SOLUSD",1733126761991,3.78682385,228.32,228.31,4.378]
["bitfinex","SOLUSD",1733126762168,3.78682385,228.32,228.31,28.154884]
["bitfinex","SOLUSD",1733126762369,4.33002647,228.33,228.32,28.154884]
["bitfinex","SOLUSD",1733126763881,20.82562401,228.33,228.32,28.154884]
["bitfinex","SOLUSD",1733126764161,20.82562401,228.33,228.32,23.776884]
["bitfinex","SOLUSD",1733126764463,4.33002647,228.33,228.3,23.776884]
["bitfinex","SOLUSD",1733126764771,3.78682385,228.31,228.3,23.776884]
["bitfinex","SOLUSD",1733126765376,8.11685032,228.33,228.3,23.776884]
["bitfinex","SOLUSD",1733126765586,3.78682385,228.31,228.3,23.776884]
["bitfinex","SOLUSD",1733126765773,8.11685032,228.31,228.27,23.776884]
["bitfinex","SOLUSD",1733126766005,4.33002647,228.29,228.27,23.776884]
["bitfinex","SOLUSD",1733126766290,3.78682385,228.31,228.28,16.49559754]
["bitfinex","SOLUSD",1733126766464,8.11685032,228.31,228.29,23.776884]
["bitfinex","SOLUSD",1733126767288,3.78682385,228.3,228.28,23.776884]
["bitfinex","SOLUSD",1733126767490,4.33002647,228.29,228.26,20.0]
["bitfinex","SOLUSD",1733126767785,3.78682385,228.3,228.27,0.87383637]
["bitfinex","SOLUSD",1733126767962,8.11685032,228.35,228.29,16.49559754]
["bitfinex","SOLUSD",1733126768175,3.78682385,228.36,228.35,130.46997353]
["bitfinex","SOLUSD",1733126768398,1.0944,228.43,228.3,90.87357896]
["bitfinex","SOLUSD",1733126768399,3.78682385,228.38,228.34,16.49559754]
["bitfinex","SOLUSD",1733126768587,3.78682385,228.36,228.33,16.49559754]
["bitfinex","SOLUSD",1733126768788,3.78682385,228.36,228.31,0.87344957]
["bitfinex","SOLUSD",1733126768789,3.78682385,228.36,228.32,40.27248154]
["bitfinex","SOLUSD",1733126769088,3.78682385,228.36,228.32,23.776884]
["bitfinex","SOLUSD",1733126769462,3.78682385,228.33,228.32,23.776884]
["bitfinex","SOLUSD",1733126769859,3.78682385,228.35,228.32,23.776884]
["bitfinex","SOLUSD",1733126770061,3.78682385,228.35,228.33,17.36915488]
["bitfinex","SOLUSD",1733126770287,3.78682385,228.35,228.34,40.27248154]
["bitfinex","SOLUSD",1733126770793,3.78682385,228.37,228.34,40.27248154]
["bitfinex","SOLUSD",1733126771089,3.78682385,228.37,228.36,23.776884]
["bitfinex","SOLUSD",1733126771678,3.78682385,228.37,228.34,23.776884]
["bitfinex","SOLUSD",1733126771884,3.78682385,228.37,228.34,40.27248154]
["bitfinex","SOLUSD",1733126772071,3.78682385,228.38,228.34,23.776884]
["bitfinex","SOLUSD",1733126772390,3.78682385,228.35,228.34,23.776884]
["bitfinex","SOLUSD",1733126772883,3.78682385,228.37,228.34,40.27248154]
["bitfinex","SOLUSD",1733126773073,3.78682385,228.37,228.36,23.776884]
["bitfinex","SOLUSD",1733126773399,20.4443,228.45,228.36,23.776884]
["bitfinex","SOLUSD",1733126773400,3.78682385,228.4,228.37,0.25098]
["bitfinex","SOLUSD",1733126773610,3.78682385,228.43,228.38,40.27248154]
["bitfinex","SOLUSD",1733126773898,3.78682385,228.43,228.4,40.27248154]
["bitfinex","SOLUSD",1733126774070,3.78682385,228.41,228.4,23.776884]
["bitfinex","SOLUSD",1733126774393,3.78682385,228.43,228.4,23.776884]
["bitfinex","SOLUSD",1733126775191,3.78682385,228.43,228.4,40.27248154]
["bitfinex","SOLUSD",1733126775408,3.78682385,228.45,228.42,23.776884]
["bitfinex","SOLUSD",1733126775594,3.78682385,228.45,228.42,40.27248154]
["bitfinex","SOLUSD",1733126775779,3.78682385,228.45,228.42,23.776884]
["bitfinex","SOLUSD",1733126776977,3.78682385,228.43,228.42,23.776884]
["bitfinex","SOLUSD",1733126777204,3.78682385,228.43,228.41,23.776884]
["bitfinex","SOLUSD",1733126777486,3.78682385,228.45,228.42,0.87323274]
["bitfinex","SOLUSD",1733126777723,3.78682385,228.45,228.43,40.27248154]
["bitfinex","SOLUSD",1733126778395,3.78682385,228.49,228.45,23.776884]
["bitfinex","SOLUSD",1733126778589,3.78682385,228.49,228.46,16.49559754]
["bitfinex","SOLUSD",1733126778772,3.78682385,228.49,228.47,23.776884]
["bitfinex","SOLUSD",1733126779592,3.78682385,228.46,228.45,23.776884]
["bitfinex","SOLUSD",1733126779788,3.78682385,228.46,228.44,23.776884]
["bitfinex","SOLUSD",1733126780201,3.78682385,228.46,228.42,23.776884]
["bitfinex","SOLUSD",1733126780377,3.78682385,228.46,228.41,17.3687931]
["bitfinex","SOLUSD",1733126780572,16.49559754,228.48,228.41,17.3687931]
["bitfinex","SOLUSD",1733126780573,3.78682385,228.44,228.41,17.3687931]
["bitfinex","SOLUSD",1733126780882,3.78682385,228.49,228.43,16.49559754]
["bitfinex","SOLUSD",1733126781094,3.78682385,228.47,228.44,17.36863083]
["bitfinex","SOLUSD",1733126781796,3.78682385,228.47,228.45,23.776884]
["bitfinex","SOLUSD",1733126782775,3.78682385,228.47,228.45,40.27248154]
["bitfinex","SOLUSD",1733126782998,3.78682385,228.49,228.47,23.776884]
["bitfinex","SOLUSD",1733126783490,3.78682385,228.49,228.47,40.27248154]
["bitfinex","SOLUSD",1733126783683,3.78682385,228.52,228.48,40.27248154]
["bitfinex","SOLUSD",1733126783881,3.78682385,228.49,228.48,23.776884]
["bitfinex","SOLUSD",1733126784385,3.78682385,228.5,228.49,23.776884]
["bitfinex","SOLUSD",1733126784780,3.78682385,228.52,228.49,23.776884]
["bitfinex","SOLUSD",1733126784979,3.78682385,228.5,228.49,23.776884]
["bitfinex","SOLUSD",1733126785794,20.28242139,228.5,228.49,23.776884]
["bitfinex","SOLUSD",1733126786007,3.78682385,228.45,228.43,20.0]
["bitfinex","SOLUSD",1733126786309,3.78682385,228.41,228.39,0.87317464]
["bitfinex","SOLUSD",1733126786506,3.78682385,228.41,228.35,77.917]
["bitfinex","SOLUSD",1733126786801,20.28242139,228.41,228.33,0.87334171]
["bitfinex","SOLUSD",1733126787001,3.78682385,228.41,228.37,16.49559754]
["bitfinex","SOLUSD",1733126787409,3.78682385,228.43,228.37,16.49559754]
["bitfinex","SOLUSD",1733126787576,3.78682385,228.41,228.4,20.0]
["bitfinex","SOLUSD",1733126788000,3.78682385,228.41,228.4,43.776884]
["bitfinex","SOLUSD",1733126788202,3.78682385,228.39,228.36,0.87329067]
["bitfinex","SOLUSD",1733126788405,3.78682385,228.41,228.36,0.87329067]
["bitfinex","SOLUSD",1733126788623,3.78682385,228.39,228.36,0.87329067]
["bitfinex","SOLUSD",1733126789296,3.78682385,228.41,228.36,0.87329067]
["bitfinex","SOLUSD",1733126789506,3.78682385,228.39,228.38,20.0]
["bitfinex","SOLUSD",1733126789801,3.78682385,228.41,228.39,23.776884]
["bitfinex","SOLUSD",1733126793804,3.78682385,228.38,228.35,20.87340228]
["bitfinex","SOLUSD",1733126793999,3.78682385,228.38,228.37,20.0]
["bitfinex","SOLUSD",1733126795024,3.78682385,228.38,228.37,43.776884]
["bitfinex","SOLUSD",1733126795325,3.78682385,228.35,228.33,20.0]
["bitfinex","SOLUSD",1733126795526,20.28242139,228.35,228.3,0.41167257]
["bitfinex","SOLUSD",1733126795685,3.78682385,228.35,228.3,16.90727011]
["bitfinex","SOLUSD",1733126796028,3.78682385,228.35,228.31,16.49559754]
["bitfinex","SOLUSD",1733126796221,21.4458,228.4,228.3,0.41167257]
["bitfinex","SOLUSD",1733126796222,3.78682385,228.32,228.3,0.41167257]
["bitfinex","SOLUSD",1733126799592,17.36966902,228.31,228.3,0.41167257]
["bitfinex","SOLUSD",1733126803000,37.62726902,228.31,228.3,0.41167257]
["bitfinex","SOLUSD",1733126807115,5.0,228.29,228.1,20.5444]
["bitfinex","SOLUSD",1733126807325,3.78682385,228.16,228.11,17.36986377]
["bitfinex","SOLUSD",1733126807497,3.78682385,228.16,228.11,16.49559754]
["bitfinex","SOLUSD",1733126807895,3.78682385,228.18,228.11,16.49559754]
["bitfinex","SOLUSD",1733126808109,3.78682385,228.18,228.12,16.49559754]
["bitfinex","SOLUSD",1733126808321,3.78682385,228.15,228.11,16.49559754]
["bitfinex","SOLUSD",1733126808506,3.78682385,228.15,228.1,16.49559754]
["bitfinex","SOLUSD",1733126809515,3.78682385,228.12,228.09,25.56991654]
["bitfinex","SOLUSD",1733126809700,3.78682385,228.12,228.09,0.517519]
["bitfinex","SOLUSD",1733126810520,3.78682385,228.1,228.09,0.517519]
["bitfinex","SOLUSD",1733126810720,20.28242139,228.1,228.09,0.517519]
["bitfinex","SOLUSD",1733126811801,40.78962139,228.1,228.09,0.517519]
["bitfinex","SOLUSD",1733126813227,3.78682385,228.1,228.09,0.517519]
["bitfinex","SOLUSD",1733126814404,20.28242139,228.1,228.09,0.517519]
["bitfinex","SOLUSD",1733126815018,3.78682385,228.1,228.09,0.517519]
["bitfinex","SOLUSD",1733126815257,20.28242139,228.1,228.09,0.517519]
["bitfinex","SOLUSD",1733126819400,20.28242139,228.1,227.93,16.49559754]
["bitfinex","SOLUSD",1733126819401,3.78682385,228.0,227.93,16.49559754]
["bitfinex","SOLUSD",1733126819706,3.78682385,227.98,227.93,16.49559754]
["bitfinex","SOLUSD",1733126820503,3.78682385,227.98,227.93,17.37064642]
["bitfinex","SOLUSD",1733126820926,20.28242139,228.04,227.97,16.49559754]
["bitfinex","SOLUSD",1733126821103,3.78682385,228.04,228.03,16.49559754]
["bitfinex","SOLUSD",1733126821535,3.78682385,228.04,228.01,16.49559754]
["bitfinex","SOLUSD",1733126821720,3.78682385,228.06,228.03,23.776884]
["bitfinex","SOLUSD",1733126822026,3.78682385,228.04,228.03,23.776884]
["bitfinex","SOLUSD",1733126822401,3.78682385,228.04,228.01,23.776884]
["bitfinex","SOLUSD",1733126822600,3.78682385,228.04,227.99,0.87474726]
["bitfinex","SOLUSD",1733126822601,3.78682385,228.04,228.0,23.776884]
["bitfinex","SOLUSD",1733126822818,3.78682385,228.01,228.0,23.776884]
["bitfinex","SOLUSD",1733126823712,3.78682385,228.01,227.99,23.776884]
["bitfinex","SOLUSD",1733126824132,3.78682385,228.05,228.02,4.378]
["bitfinex","SOLUSD",1733126824314,3.78682385,228.03,228.02,4.378]
["bitfinex","SOLUSD",1733126824515,3.78682385,228.05,228.02,29.02964988]
["bitfinex","SOLUSD",1733126824709,3.78682385,228.05,228.03,23.776884]
["bitfinex","SOLUSD",1733126824909,3.78682385,228.05,228.04,28.154884]
["bitfinex","SOLUSD",1733126825105,3.78682385,228.07,228.04,28.154884]
["bitfinex","SOLUSD",1733126825420,3.78682385,228.09,228.05,45.52517964]
["bitfinex","SOLUSD",1733126825625,3.78682385,228.11,228.05,45.52517964]
["bitfinex","SOLUSD",1733126825822,3.78682385,228.11,228.07,4.378]
["bitfinex","SOLUSD",1733126826020,3.78682385,228.08,228.07,28.154884]
["bitfinex","SOLUSD",1733126826417,3.78682385,228.1,228.09,4.378]
["bitfinex","SOLUSD",1733126826641,3.78682385,228.1,228.09,28.154884]
["bitfinex","SOLUSD",1733126826812,3.78682385,228.13,228.12,28.154884]
["bitfinex","SOLUSD",1733126827014,3.78682385,228.13,228.12,23.776884]
["bitfinex","SOLUSD",1733126827205,3.78682385,228.13,228.11,23.902374]
["bitfinex","SOLUSD",1733126827518,3.78682385,228.15,228.11,23.902374]
["bitfinex","SOLUSD",1733126827719,3.78682385,228.15,228.14,4.378]
["bitfinex","SOLUSD",1733126828221,3.78682385,228.15,228.14,28.154884]
["bitfinex","SOLUSD",1733126828617,3.78682385,228.17,228.16,4.378]
["bitfinex","SOLUSD",1733126828818,3.78682385,228.17,228.16,28.154884]
["bitfinex","SOLUSD",1733126830633,3.78682385,228.19,228.18,4.378]
["bitfinex","SOLUSD",1733126830842,3.78682385,228.23,228.2,4.378]
["bitfinex","SOLUSD",1733126831019,3.78682385,228.23,228.22,28.154884]
["bitfinex","SOLUSD",1733126831217,3.78682385,228.25,228.24,23.776884]
["bitfinex","SOLUSD",1733126831739,3.78682385,228.25,228.24,28.154884]
["bitfinex","SOLUSD",1733126831939,1.96897148,228.33,228.26,4.378]
["bitfinex","SOLUSD",1733126831940,3.78682385,228.27,228.26,4.378]
["bitfinex","SOLUSD",1733126832240,19.7862,228.34,228.26,4.378]
["bitfinex","SOLUSD",1733126832241,16.49559754,228.32,228.29,28.154884]
["bitfinex","SOLUSD",1733126832443,16.49559754,228.31,228.29,28.154884]
["bitfinex","SOLUSD",1733126833111,16.49559754,228.3,228.29,28.154884]
["bitfinex","SOLUSD",1733126833419,16.49559754,228.31,228.29,28.154884]
["bitfinex","SOLUSD",1733126834236,16.49559754,228.3,228.29,28.154884]
["bitfinex","SOLUSD",1733126834733,16.49559754,228.31,228.29,28.154884]
["bitfinex","SOLUSD",1733126835030,16.49559754,228.31,228.26,28.154884]
["bitfinex","SOLUSD",1733126835347,16.49559754,228.3,228.26,28.154884]
["bitfinex","SOLUSD",1733126835836,16.49559754,228.31,228.26,28.154884]
["bitfinex","SOLUSD",1733126836026,16.49559754,228.35,228.29,4.378]
["bitfinex","SOLUSD",1733126836230,16.49559754,228.36,228.3,23.776884]
["bitfinex","SOLUSD",1733126837252,16.49559754,228.34,228.29,28.154884]
["bitfinex","SOLUSD",1733126837536,16.49559754,228.3,228.18,7.9373]
["bitfinex","SOLUSD",1733126837725,16.49559754,228.28,228.21,16.49559754]
["bitfinex","SOLUSD",1733126837921,16.49559754,228.27,228.21,0.12549]
["bitfinex","SOLUSD",1733126838112,16.49559754,228.29,228.21,16.62108754]
["bitfinex","SOLUSD",1733126838326,16.49559754,228.29,228.21,17.4950755]
["bitfinex","SOLUSD",1733126838514,16.49559754,228.29,228.21,21.8730755]
["bitfinex","SOLUSD",1733126838712,16.49559754,228.28,228.21,20.99908754]
["bitfinex","SOLUSD",1733126838946,16.49559754,228.25,228.22,23.776884]
["bitfinex","SOLUSD",1733126839237,20.87407148,228.33,228.22,23.776884]
["bitfinex","SOLUSD",1733126839533,0.87407148,228.33,228.22,23.776884]
["bitfinex","SOLUSD",1733126839741,0.87407148,228.33,228.2,23.902374]
["bitfinex","SOLUSD",1733126839938,26.36350423,228.32,228.25,26.48899423]
["bitfinex","SOLUSD",1733126840125,26.36350423,228.32,228.25,50.14038823]
["bitfinex","SOLUSD",1733126842532,26.36350423,228.33,228.26,26.61448423]
["bitfinex","SOLUSD",1733126842735,26.36350423,228.34,228.28,23.776884]
["bitfinex","SOLUSD",1733126843441,26.36350423,228.32,228.26,24.027864]
["bitfinex","SOLUSD",1733126845231,26.36350423,228.31,228.26,23.902374]
["bitfinex","SOLUSD",1733126845443,26.36350423,228.3,228.24,23.902374]
["bitfinex","SOLUSD",1733126845834,26.36350423,228.31,228.25,0.12549]
["bitfinex","SOLUSD",1733126846338,26.36350423,228.27,228.19,27.23738745]
["bitfinex","SOLUSD",1733126846537,26.36350423,228.26,228.19,26.36350423]
["bitfinex","SOLUSD",1733126846737,26.36350423,228.25,228.18,34.30080423]
["bitfinex","SOLUSD",1733126846912,26.36350423,228.23,228.16,47.32150423]
["bitfinex","SOLUSD",1733126847112,1.96887148,228.35,228.14,26.36350423]
["bitfinex","SOLUSD",1733126847113,27.23757571,228.22,228.14,26.36350423]
["bitfinex","SOLUSD",1733126847529,26.36350423,228.2,228.13,26.36350423]
["bitfinex","SOLUSD",1733126847744,26.36350423,228.19,228.12,34.19890423]
["bitfinex","SOLUSD",1733126848035,26.36350423,228.19,228.13,0.12549]
["bitfinex","SOLUSD",1733126848634,26.36350423,228.18,228.11,26.36350423]
["bitfinex","SOLUSD",1733126848840,26.36350423,228.19,228.11,27.237881]
["bitfinex","SOLUSD",1733126849337,26.36350423,228.21,228.13,46.48899423]
["bitfinex","SOLUSD",1733126850440,26.36350423,228.21,228.14,23.776884]
["bitfinex","SOLUSD",1733126850937,26.36350423,228.21,228.14,50.14038823]
["bitfinex","SOLUSD",1733126851134,26.36350423,228.22,228.16,23.776884]
["bitfinex","SOLUSD",1733126851324,26.36350423,228.23,228.16,23.776884]
["bitfinex","SOLUSD",1733126851531,26.36350423,228.24,228.17,23.776884]
["bitfinex","SOLUSD",1733126852242,26.36350423,228.26,228.19,26.36350423]
["bitfinex","SOLUSD",1733126852441,26.36350423,228.29,228.22,50.14038823]
["bitfinex","SOLUSD",1733126852769,26.36350423,228.3,228.24,23.776884]
["bitfinex","SOLUSD",1733126852931,26.36350423,228.29,228.24,23.776884]
["bitfinex","SOLUSD",1733126853128,26.36350423,228.29,228.23,23.902374]
["bitfinex","SOLUSD",1733126853638,26.36350423,228.31,228.24,26.36350423]
["bitfinex","SOLUSD",1733126853836,26.36350423,228.31,228.25,23.776884]
["bitfinex","SOLUSD",1733126854341,26.36350423,228.29,228.23,23.776884]
["bitfinex","SOLUSD",1733126855016,26.36350423,228.28,228.21,50.14038823]
["bitfinex","SOLUSD",1733126855629,26.36350423,228.29,228.22,26.36350423]
["bitfinex","SOLUSD",1733126855820,26.36350423,228.29,228.23,23.776884]
["bitfinex","SOLUSD",1733126856033,26.36350423,228.3,228.23,23.776884]
["bitfinex","SOLUSD",1733126857237,26.36350423,228.28,228.23,23.776884]
["bitfinex","SOLUSD",1733126857546,26.36350423,228.28,228.22,23.776884]
["bitfinex","SOLUSD",1733126857849,26.36350423,228.23,228.19,23.776884]
["bitfinex","SOLUSD",1733126858146,26.36350423,228.21,228.14,26.36350423]
["bitfinex","SOLUSD",1733126858446,26.36350423,228.22,228.15,26.36350423]
["bitfinex","SOLUSD",1733126858945,26.36350423,228.24,228.17,26.36350423]
["bitfinex","SOLUSD",1733126859142,0.87407148,228.29,228.16,0.87416799]
["bitfinex","SOLUSD",1733126859143,26.36350423,228.25,228.18,26.36350423]
["bitfinex","SOLUSD",1733126859345,26.36350423,228.25,228.19,23.776884]
["bitfinex","SOLUSD",1733126859656,16.48108364,228.25,228.19,23.776884]
["bitfinex","SOLUSD",1733126859828,16.48108364,228.25,228.17,40.25796764]
["bitfinex","SOLUSD",1733126860032,16.48108364,228.24,228.17,40.25796764]
["bitfinex","SOLUSD",1733126860431,17.35515512,228.23,228.17,23.776884]
["bitfinex","SOLUSD",1733126860640,17.35515512,228.23,228.11,78.3196]
["bitfinex","SOLUSD",1733126860641,16.48108364,228.18,228.11,8.3196]
["bitfinex","SOLUSD",1733126860817,16.48108364,228.17,228.09,17.35546347]
["bitfinex","SOLUSD",1733126861447,16.48108364,228.18,228.11,16.48108364]
["bitfinex","SOLUSD",1733126861823,16.48108364,228.13,228.11,0.87435544]
["bitfinex","SOLUSD",1733126862024,16.48108364,228.12,228.02,70.87464294]
["bitfinex","SOLUSD",1733126862242,16.48108364,228.12,228.04,16.48108364]
["bitfinex","SOLUSD",1733126862460,16.48108364,228.12,228.04,17.35568645]
["bitfinex","SOLUSD",1733126862749,16.48108364,228.13,228.05,16.48108364]
["bitfinex","SOLUSD",1733126863047,16.48108364,228.12,228.05,16.48108364]
["bitfinex","SOLUSD",1733126863248,16.48108364,228.12,228.06,23.776884]
["bitfinex","SOLUSD",1733126864331,16.48108364,228.12,228.04,23.776884]
["bitfinex","SOLUSD",1733126864529,16.48108364,228.12,228.06,23.776884]
["bitfinex","SOLUSD",1733126865629,16.48108364,228.09,228.01,17.3557292]
["bitfinex","SOLUSD",1733126865834,16.48108364,228.07,228.01,0.87464556]
["bitfinex","SOLUSD",1733126866043,16.48108364,228.07,228.0,16.48108364]
["bitfinex","SOLUSD",1733126867329,16.48108364,228.07,228.01,23.776884]
["bitfinex","SOLUSD",1733126867530,16.48108364,228.09,228.01,23.776884]
["bitfinex","SOLUSD",1733126867771,17.35515512,228.08,228.0,17.35586346]
["bitfinex","SOLUSD",1733126867937,16.48108364,228.08,228.0,17.35586346]
["bitfinex","SOLUSD",1733126868537,16.48108364,228.08,228.0,16.48108364]
["bitfinex","SOLUSD",1733126868732,16.48108364,228.06,227.97,0.87477547]
["bitfinex","SOLUSD",1733126869040,16.48108364,228.06,228.0,23.776884]
["bitfinex","SOLUSD",1733126869442,16.48108364,228.06,228.0,22.38373907]
["bitfinex","SOLUSD",1733126872062,16.48108364,228.07,228.0,22.38373907]
["bitfinex","SOLUSD",1733126872270,16.48108364,228.06,228.0,22.38373907]
["bitfinex","SOLUSD",1733126872431,16.48108364,228.08,228.0,38.86482271]
["bitfinex","SOLUSD",1733126872633,16.48108364,228.08,228.02,23.776884]
["bitfinex","SOLUSD",1733126872845,16.48108364,228.09,228.02,40.25796764]
["bitfinex","SOLUSD",1733126873361,16.48108364,228.08,228.02,23.776884]
["bitfinex","SOLUSD",1733126874559,16.48108364,228.07,228.02,23.776884]
["bitfinex","SOLUSD",1733126874853,16.48108364,228.08,228.02,23.776884]
["bitfinex","SOLUSD",1733126875438,16.48108364,228.09,228.02,40.25796764]
["bitfinex","SOLUSD",1733126875647,16.48108364,228.09,228.04,23.776884]
["bitfinex","SOLUSD",1733126875862,16.48108364,228.1,228.04,23.776884]
["bitfinex","SOLUSD",1733126876070,16.48108364,228.11,228.04,40.25796764]
["bitfinex","SOLUSD",1733126876231,16.48108364,228.12,228.06,23.776884]
["bitfinex","SOLUSD",1733126880157,16.48108364,228.12,228.09,4.378]
["bitfinex","SOLUSD",1733126880373,16.48108364,228.15,228.12,28.154884]
["bitfinex","SOLUSD",1733126881036,16.48108364,228.16,228.12,28.154884]
["bitfinex","SOLUSD",1733126881234,16.48108364,228.19,228.12,44.63596764]
["bitfinex","SOLUSD",1733126881864,16.48108364,228.13,228.12,28.154884]
["bitfinex","SOLUSD",1733126884641,16.48108364,228.14,228.12,28.154884]
["bitfinex","SOLUSD",1733126884843,1.0954,228.21,228.17,4.378]
["bitfinex","SOLUSD",1733126884844,16.48108364,228.18,228.17,4.378]
["bitfinex","SOLUSD",1733126885052,16.48108364,228.19,228.18,28.154884]
["bitfinex","SOLUSD",1733126885437,16.48108364,228.2,228.18,28.154884]
["bitfinex","SOLUSD",1733126885836,16.48108364,228.19,228.18,4.378]
["bitfinex","SOLUSD",1733126886069,16.48108364,228.19,228.12,4.378]
["bitfinex","SOLUSD",1733126886244,0.87407148,228.22,228.11,17.35544448]
["bitfinex","SOLUSD",1733126886245,16.48108364,228.18,228.16,4.378]
["bitfinex","SOLUSD",1733126887059,16.48108364,228.17,228.16,28.154884]
["bitfinex","SOLUSD",1733126887465,16.48108364,228.19,228.16,28.154884]
["bitfinex","SOLUSD",1733126887645,16.48108364,228.18,228.17,28.154884]
["bitfinex","SOLUSD",1733126888041,16.48108364,228.18,228.17,4.378]
["bitfinex","SOLUSD",1733126888665,16.48108364,228.18,228.16,4.378]
["bitfinex","SOLUSD",1733126888959,16.48108364,228.18,228.15,23.776884]
["bitfinex","SOLUSD",1733126888960,18.45075512,228.17,228.05,0.87446201]
["bitfinex","SOLUSD",1733126889168,16.48108364,228.08,228.02,0.87465511]
["bitfinex","SOLUSD",1733126889468,16.48108364,228.14,228.02,0.87465511]
["bitfinex","SOLUSD",1733126889469,16.48108364,228.07,228.02,0.87465511]
["bitfinex","SOLUSD",1733126889849,16.48108364,228.08,228.02,0.87465511]
["bitfinex","SOLUSD",1733126890068,16.48108364,228.1,228.02,21.73373875]
["bitfinex","SOLUSD",1733126890295,16.48108364,228.1,228.04,4.378]
["bitfinex","SOLUSD",1733126890561,16.48108364,228.13,228.07,23.776884]
["bitfinex","SOLUSD",1733126890757,16.48108364,228.13,228.05,16.48108364]
["bitfinex","SOLUSD",1733126890758,16.48108364,228.11,228.05,23.776884]
["bitfinex","SOLUSD",1733126891154,16.48108364,228.11,228.09,23.776884]
["bitfinex","SOLUSD",1733126891465,17.35515512,228.1,227.96,70.0]
["bitfinex","SOLUSD",1733126891760,16.48108364,228.05,227.98,16.48108364]
["bitfinex","SOLUSD",1733126891962,16.48108364,228.05,227.99,0.87481624]
["bitfinex","SOLUSD",1733126892152,16.48108364,228.04,227.99,5.25281624]
["bitfinex","SOLUSD",1733126892353,16.48108364,228.04,228.0,4.378]
["bitfinex","SOLUSD",1733126892563,16.48108364,228.05,228.0,4.378]
["bitfinex","SOLUSD",1733126893354,16.48108364,228.05,227.98,4.378]
["bitfinex","SOLUSD",1733126893560,16.48108364,228.04,228.02,4.378]
["bitfinex","SOLUSD",1733126893759,16.48108364,228.04,228.03,4.378]
["bitfinex","SOLUSD",1733126894259,16.48108364,228.04,228.03,28.154884]
["bitfinex","SOLUSD",1733126894644,16.48108364,228.05,228.03,28.154884]
["bitfinex","SOLUSD",1733126895256,16.48108364,228.04,228.03,28.154884]
["bitfinex","SOLUSD",1733126896059,16.48108364,228.06,228.03,28.154884]
["bitfinex","SOLUSD",1733126896647,17.35515512,228.16,228.08,20.0]
["bitfinex","SOLUSD",1733126896970,17.35515512,228.15,228.09,23.776884]
["bitfinex","SOLUSD",1733126897160,16.48108364,228.19,228.13,23.776884]
["bitfinex","SOLUSD",1733126897545,16.48108364,228.19,228.14,4.378]
["bitfinex","SOLUSD",1733126897751,16.48108364,228.16,228.09,16.48108364]
["bitfinex","SOLUSD",1733126897951,16.48108364,228.16,228.1,23.776884]
["bitfinex","SOLUSD",1733126898859,16.48108364,228.16,228.13,4.378]
["bitfinex","SOLUSD",1733126899254,1.0955,228.2,228.15,4.378]
["bitfinex","SOLUSD",1733126899475,16.48108364,228.16,228.15,4.378]
["bitfinex","SOLUSD",1733126900179,0.41119042,228.17,228.16,28.154884]
["bitfinex","SOLUSD",1733126900379,16.89227406,228.17,228.16,28.154884]
["bitfinex","SOLUSD",1733126902657,16.89227406,228.17,228.16,4.378]
["bitfinex","SOLUSD",1733126903659,16.89227406,228.17,228.11,4.378]
["bitfinex","SOLUSD",1733126903873,0.41119042,228.17,228.13,4.378]
["bitfinex","SOLUSD",1733126904071,0.41119042,228.17,228.15,4.378]
["bitfinex","SOLUSD",1733126904279,0.41119042,228.17,228.16,28.154884]
["bitfinex","SOLUSD",1733126904678,0.41119042,228.17,228.16,4.378]
["bitfinex","SOLUSD",1733126904885,0.41119042,228.17,228.16,28.154884]
["bitfinex","SOLUSD",1733126905071,0.41119042,228.17,228.16,44.63596764]
["bitfinex","SOLUSD",1733126905462,0.41119042,228.17,228.16,44.76145764]
["bitfinex","SOLUSD",1733126905691,16.48108364,228.26,228.24,4.378]
["bitfinex","SOLUSD",1733126905863,16.48108364,228.29,228.26,4.378]
["bitfinex","SOLUSD",1733126906183,0.87407148,228.32,228.26,4.378]
["bitfinex","SOLUSD",1733126906184,16.48108364,228.28,228.26,4.378]
["bitfinex","SOLUSD",1733126906372,16.48108364,228.27,228.26,4.378]
["bitfinex","SOLUSD",1733126906563,16.48108364,228.27,228.26,28.154884]
["bitfinex","SOLUSD",1733126907367,16.48108364,228.28,228.26,28.154884]
["bitfinex","SOLUSD",1733126907576,16.48108364,228.29,228.26,28.154884]
["bitfinex","SOLUSD",1733126907879,16.48108364,228.29,228.26,23.776884]
["bitfinex","SOLUSD",1733126908077,16.48108364,228.3,228.27,4.378]
["bitfinex","SOLUSD",1733126908385,16.48108364,228.31,228.29,4.378]
["bitfinex","SOLUSD",1733126908681,16.48108364,228.32,228.26,23.776884]
["bitfinex","SOLUSD",1733126908880,16.48108364,228.32,228.26,4.378]
["bitfinex","SOLUSD",1733126909189,16.48108364,228.32,228.28,4.378]
["bitfinex","SOLUSD",1733126909666,16.48108364,228.32,228.3,4.378]
["bitfinex","SOLUSD",1733126909985,16.48108364,228.34,228.32,4.378]
["bitfinex","SOLUSD",1733126910362,16.48108364,228.33,228.32,4.378]
["bitfinex","SOLUSD",1733126910697,16.48108364,228.33,228.32,28.154884]
["bitfinex","SOLUSD",1733126911172,16.48108364,228.33,228.32,23.776884]
["bitfinex","SOLUSD",1733126913760,0.87407148,228.39,228.34,4.378]
["bitfinex","SOLUSD",1733126913969,17.35515512,228.4,228.34,16.48108364]
["bitfinex","SOLUSD",1733126914165,16.48108364,228.4,228.35,23.776884]
["bitfinex","SOLUSD",1733126914567,16.48108364,228.38,228.32,23.776884]
["bitfinex","SOLUSD",1733126914870,16.48108364,228.38,228.35,4.378]
["bitfinex","SOLUSD",1733126915394,16.48108364,228.4,228.38,23.776884]
["bitfinex","SOLUSD",1733126915562,16.48108364,228.42,228.38,23.776884]
["bitfinex","SOLUSD",1733126915766,16.48108364,228.42,228.36,23.776884]
["bitfinex","SOLUSD",1733126915976,16.48108364,228.41,228.39,4.378]
["bitfinex","SOLUSD",1733126916771,16.48108364,228.42,228.4,28.154884]
["bitfinex","SOLUSD",1733126916967,0.87407148,228.45,228.41,23.776884]
["bitfinex","SOLUSD",1733126916968,16.48108364,228.44,228.41,23.776884]
["bitfinex","SOLUSD",1733126918100,16.48108364,228.43,228.41,4.378]
["bitfinex","SOLUSD",1733126918273,16.48108364,228.43,228.42,28.154884]
["bitfinex","SOLUSD",1733126919671,16.48108364,228.43,228.37,4.378]
["bitfinex","SOLUSD",1733126919885,16.48108364,228.43,228.39,4.378]
["bitfinex","SOLUSD",1733126920085,16.48108364,228.43,228.41,4.378]
["bitfinex","SOLUSD",1733126920283,16.48108364,228.48,228.44,4.378]
["bitfinex","SOLUSD",1733126920694,16.48108364,228.49,228.44,4.378]
["bitfinex","SOLUSD",1733126920879,16.48108364,228.49,228.46,4.378]
["bitfinex","SOLUSD",1733126921798,1.96787148,228.55,228.47,16.48108364]
["bitfinex","SOLUSD",1733126922000,16.48108364,228.54,228.48,23.776884]
["bitfinex","SOLUSD",1733126922588,16.48108364,228.53,228.48,23.776884]
["bitfinex","SOLUSD",1733126922896,16.48108364,228.53,228.47,23.776884]
["bitfinex","SOLUSD",1733126923880,16.48108364,228.54,228.47,40.25796764]
["bitfinex","SOLUSD",1733126924081,16.48108364,228.53,228.47,23.776884]
["bitfinex","SOLUSD",1733126926299,1.96787148,228.55,228.46,23.776884]
["bitfinex","SOLUSD",1733126926300,16.48108364,228.51,228.46,23.776884]
["bitfinex","SOLUSD",1733126926490,29.7642,228.57,228.43,20.0]
["bitfinex","SOLUSD",1733126926491,17.35515512,228.5,228.43,20.0]
["bitfinex","SOLUSD",1733126926687,16.48108364,228.48,228.41,16.48108364]
["bitfinex","SOLUSD",1733126926990,16.48108364,228.48,228.4,16.48108364]
["bitfinex","SOLUSD",1733126927183,17.35515512,228.47,228.4,16.48108364]
["bitfinex","SOLUSD",1733126927399,16.48108364,228.46,228.39,36.24528364]
["bitfinex","SOLUSD",1733126927578,16.48108364,228.47,228.4,16.48108364]
["bitfinex","SOLUSD",1733126927783,0.87407148,228.46,228.4,16.48108364]
["bitfinex","SOLUSD",1733126928599,0.87407148,228.46,228.41,23.776884]
["bitfinex","SOLUSD",1733126929000,16.48108364,228.47,228.41,23.776884]
["bitfinex","SOLUSD",1733126929593,16.48108364,228.46,228.4,23.776884]
["bitfinex","SOLUSD",1733126929899,16.48108364,228.47,228.4,40.25796764]
["bitfinex","SOLUSD",1733126930105,16.48108364,228.49,228.42,16.48108364]
["bitfinex","SOLUSD",1733126930313,16.48108364,228.49,228.43,23.776884]
["bitfinex","SOLUSD",1733126930504,16.48108364,228.5,228.43,40.25796764]
["bitfinex","SOLUSD",1733126930689,16.48108364,228.52,228.46,40.25796764]
["bitfinex","SOLUSD",1733126930883,16.48108364,228.53,228.46,40.25796764]
["bitfinex","SOLUSD",1733126931079,16.48108364,228.54,228.48,23.776884]
["bitfinex","SOLUSD",1733126931686,16.48108364,228.55,228.49,23.776884]
["bitfinex","SOLUSD",1733126931987,16.48108364,228.55,228.49,16.48108364]
["bitfinex","SOLUSD",1733126932212,16.48108364,228.55,228.5,23.776884]
["bitfinex","SOLUSD",1733126932705,16.48108364,228.55,228.49,23.776884]
["bitfinex","SOLUSD",1733126933690,16.48108364,228.55,228.49,40.25796764]
["bitfinex","SOLUSD",1733126934086,17.35515512,228.54,228.47,86.48108364]
["bitfinex","SOLUSD",1733126934287,16.48108364,228.53,228.47,70.0]
["bitfinex","SOLUSD",1733126934498,16.48108364,228.55,228.48,16.48108364]
["bitfinex","SOLUSD",1733126935394,16.48108364,228.55,228.49,23.776884]
["bitfinex","SOLUSD",1733126935591,16.48108364,228.56,228.49,40.25796764]
["bitfinex","SOLUSD",1733126936203,16.48108364,228.58,228.51,40.25796764]
["bitfinex","SOLUSD",1733126936806,16.48108364,228.58,228.52,16.48108364]
["bitfinex","SOLUSD",1733126937012,16.48108364,228.59,228.53,23.776884]
["bitfinex","SOLUSD",1733126937194,16.48108364,228.58,228.53,23.776884]
["bitfinex","SOLUSD",1733126937594,16.48108364,228.59,228.53,23.776884]
["bitfinex","SOLUSD",1733126937791,16.48108364,228.61,228.54,16.48108364]
["bitfinex","SOLUSD",1733126937997,16.48108364,228.61,228.55,23.776884]
["bitfinex","SOLUSD",1733126938194,16.48108364,228.6,228.53,110.25796764]
["bitfinex","SOLUSD",1733126938415,16.48108364,228.61,228.54,16.48108364]
["bitfinex","SOLUSD",1733126938595,16.48108364,228.62,228.55,40.25796764]
["bitfinex","SOLUSD",1733126938997,16.48108364,228.62,228.54,40.25796764]
["bitfinex","SOLUSD",1733126939692,16.48108364,228.62,228.54,45.72685568]
["bitfinex","SOLUSD",1733126939911,16.48108364,228.61,228.54,23.776884]
["bitfinex","SOLUSD",1733126940292,16.48108364,228.59,228.52,16.48108364]
["bitfinex","SOLUSD",1733126940509,16.48108364,228.6,228.53,36.48108364]
["bitfinex","SOLUSD",1733126940708,16.48108364,228.62,228.55,16.48108364]
["bitfinex","SOLUSD",1733126941412,16.48108364,228.63,228.58,20.0]
["bitfinex","SOLUSD",1733126941602,16.48108364,228.64,228.59,23.776884]
["bitfinex","SOLUSD",1733126941913,16.48108364,228.64,228.58,23.776884]
["bitfinex","SOLUSD",1733126942089,16.48108364,228.62,228.56,23.776884]
["bitfinex","SOLUSD",1733126942295,16.48108364,228.62,228.55,23.776884]
["bitfinex","SOLUSD",1733126942600,16.48108364,228.61,228.55,23.776884]
["bitfinex","SOLUSD",1733126942913,16.48108364,228.59,228.55,23.776884]
["bitfinex","SOLUSD",1733126943117,2.48489048,228.66,228.47,16.48108364]
["bitfinex","SOLUSD",1733126943118,16.48108364,228.56,228.49,37.02038364]
["bitfinex","SOLUSD",1733126943295,16.48108364,228.56,228.49,20.5393]
["bitfinex","SOLUSD",1733126943494,16.48108364,228.58,228.51,16.48108364]
["bitfinex","SOLUSD",1733126944419,16.48108364,228.58,228.52,23.776884]
["bitfinex","SOLUSD",1733126944597,16.48108364,228.61,228.54,23.776884]
["bitfinex","SOLUSD",1733126944798,16.48108364,228.61,228.54,41.13067696]
["bitfinex","SOLUSD",1733126945926,16.48108364,228.59,228.53,23.776884]
["bitfinex","SOLUSD",1733126946116,16.48108364,228.6,228.53,110.25796764]
["bitfinex","SOLUSD",1733126946297,16.48108364,228.61,228.55,23.776884]
["bitfinex","SOLUSD",1733126947121,16.48108364,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1733126947503,16.48108364,228.62,228.57,23.776884]
["bitfinex","SOLUSD",1733126948116,16.48108364,228.61,228.54,16.48108364]
["bitfinex","SOLUSD",1733126948326,1.0934,228.65,228.57,23.776884]
["bitfinex","SOLUSD",1733126948327,16.48108364,228.6,228.57,23.776884]
["bitfinex","SOLUSD",1733126948998,16.48108364,228.58,228.5,16.48108364]
["bitfinex","SOLUSD",1733126949313,16.48108364,228.56,228.49,107.02038364]
["bitfinex","SOLUSD",1733126949616,16.48108364,228.58,228.51,16.48108364]
["bitfinex","SOLUSD",1733126949823,16.48108364,228.6,228.53,16.48108364]
["bitfinex","SOLUSD",1733126950119,16.48108364,228.61,228.55,23.776884]
["bitfinex","SOLUSD",1733126950360,16.48108364,228.62,228.55,40.25796764]
["bitfinex","SOLUSD",1733126950496,16.48108364,228.64,228.57,40.25796764]
["bitfinex","SOLUSD",1733126950696,16.48108364,228.65,228.59,23.776884]
["bitfinex","SOLUSD",1733126951110,0.517519,228.66,228.59,23.776884]
["bitfinex","SOLUSD",1733126951111,16.99860264,228.66,228.59,23.776884]
["bitfinex","SOLUSD",1733126951309,16.99860264,228.66,228.61,23.776884]
["bitfinex","SOLUSD",1733126952125,16.48108364,228.65,228.61,23.776884]
["bitfinex","SOLUSD",1733126952303,16.48108364,228.65,228.59,23.776884]
["bitfinex","SOLUSD",1733126952806,0.517519,228.66,228.59,23.776884]
["bitfinex","SOLUSD",1733126952807,16.48108364,228.64,228.59,23.776884]
["bitfinex","SOLUSD",1733126953211,16.48108364,228.63,228.58,23.776884]
["bitfinex","SOLUSD",1733126953398,16.48108364,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1733126953795,16.48108364,228.64,228.57,41.13055598]
["bitfinex","SOLUSD",1733126955230,16.48108364,228.65,228.59,23.776884]
["bitfinex","SOLUSD",1733126955434,0.517519,228.66,228.59,41.13047641]
["bitfinex","SOLUSD",1733126956029,0.517519,228.66,228.62,23.776884]
["bitfinex","SOLUSD",1733126956417,16.99860264,228.66,228.61,23.776884]
["bitfinex","SOLUSD",1733126957432,16.48108364,228.65,228.61,23.776884]
["bitfinex","SOLUSD",1733126957925,16.48108364,228.64,228.61,23.776884]
["bitfinex","SOLUSD",1733126958111,16.48108364,228.65,228.61,23.776884]
["bitfinex","SOLUSD",1733126958708,16.48108364,228.65,228.58,16.48108364]
["bitfinex","SOLUSD",1733126958921,0.517519,228.66,228.6,16.48108364]
["bitfinex","SOLUSD",1733126959126,0.517519,228.66,228.61,16.48108364]
["bitfinex","SOLUSD",1733126959333,0.517519,228.66,228.6,17.35352408]
["bitfinex","SOLUSD",1733126960514,0.517519,228.66,228.63,16.48108364]
["bitfinex","SOLUSD",1733126962009,0.517519,228.66,228.62,17.35345247]
["bitfinex","SOLUSD",1733126963915,0.517519,228.66,228.59,26.28]
["bitfinex","SOLUSD",1733126964132,16.48108364,228.64,228.56,24.72768364]
["bitfinex","SOLUSD",1733126964310,16.48108364,228.64,228.59,20.0]
["bitfinex","SOLUSD",1733126964504,16.48108364,228.65,228.59,36.48108364]
["bitfinex","SOLUSD",1733126964721,16.99860264,228.66,228.59,36.48108364]
["bitfinex","SOLUSD",1733126965037,16.48108364,228.65,228.59,20.0]
["bitfinex","SOLUSD",1733126965328,0.517519,228.66,228.6,16.48108364]
["bitfinex","SOLUSD",1733126965637,0.517519,228.66,228.62,70.0]
["bitfinex","SOLUSD",1733126965815,0.517519,228.66,228.65,20.0]
["bitfinex","SOLUSD",1733126967126,0.517519,228.66,228.65,90.87228924]
["bitfinex","SOLUSD",1733126967331,0.517519,228.66,228.65,100.44145387]
["bitfinex","SOLUSD",1733126967530,0.517519,228.66,228.65,90.0]
["bitfinex","SOLUSD",1733126967734,0.517519,228.66,228.65,70.0]
["bitfinex","SOLUSD",1733126968526,0.517519,228.66,228.65,86.48108364]
["bitfinex","SOLUSD",1733126968732,16.48108364,228.72,228.65,86.48108364]
["bitfinex","SOLUSD",1733126969237,16.48108364,228.73,228.66,17.35332328]
["bitfinex","SOLUSD",1733126969537,16.48108364,228.74,228.68,70.0]
["bitfinex","SOLUSD",1733126970413,16.48108364,228.75,228.68,87.35326361]
["bitfinex","SOLUSD",1733126970614,16.48108364,228.76,228.69,16.48108364]
["bitfinex","SOLUSD",1733126971014,16.48108364,228.77,228.7,16.48108364]
["bitfinex","SOLUSD",1733126971219,16.48108364,228.79,228.72,16.48108364]
["bitfinex","SOLUSD",1733126971433,16.48108364,228.8,228.73,16.48108364]
["bitfinex","SOLUSD",1733126972130,16.48108364,228.8,228.74,16.48108364]
["bitfinex","SOLUSD",1733126972307,16.48108364,228.8,228.73,16.48108364]
["bitfinex","SOLUSD",1733126972510,16.48108364,228.78,228.71,86.48108364]
["bitfinex","SOLUSD",1733126973736,16.48108364,228.78,228.7,26.28]
["bitfinex","SOLUSD",1733126973737,16.48108364,228.76,228.72,20.0]
["bitfinex","SOLUSD",1733126974029,16.48108364,228.76,228.69,16.48108364]
["bitfinex","SOLUSD",1733126974237,16.48108364,228.75,228.71,20.0]
["bitfinex","SOLUSD",1733126974418,16.48108364,228.76,228.71,20.0]
["bitfinex","SOLUSD",1733126974742,16.48108364,228.77,228.71,20.0]
["bitfinex","SOLUSD",1733126975126,16.48108364,228.76,228.71,20.0]
["bitfinex","SOLUSD",1733126975325,16.48108364,228.79,228.72,17.35323579]
["bitfinex","SOLUSD",1733126975516,16.48108364,228.8,228.73,16.48108364]
["bitfinex","SOLUSD",1733126976614,16.48108364,228.79,228.72,16.48108364]
["bitfinex","SOLUSD",1733126976824,16.48108364,228.77,228.71,90.0]
["bitfinex","SOLUSD",1733126977021,16.48108364,228.77,228.71,20.0]
["bitfinex","SOLUSD",1733126977321,16.48108364,228.77,228.69,16.48108364]
["bitfinex","SOLUSD",1733126978638,16.48108364,228.75,228.71,20.0]
["bitfinex","SOLUSD",1733126978930,16.48108364,228.75,228.69,23.776884]
["bitfinex","SOLUSD",1733126979118,16.48108364,228.76,228.69,40.25796764]
["bitfinex","SOLUSD",1733126980137,16.48108364,228.77,228.7,16.48108364]
["bitfinex","SOLUSD",1733126981044,16.48108364,228.76,228.69,40.25796764]
["bitfinex","SOLUSD",1733126981535,16.48108364,228.76,228.69,23.776884]
["bitfinex","SOLUSD",1733126981728,16.48108364,228.74,228.67,16.48108364]
["bitfinex","SOLUSD",1733126981940,17.35515512,228.73,228.65,16.48108364]
["bitfinex","SOLUSD",1733126982615,17.35515512,228.73,228.61,7.478]
["bitfinex","SOLUSD",1733126982616,16.48108364,228.68,228.59,70.0]
["bitfinex","SOLUSD",1733126982816,0.87407148,228.67,228.61,16.48108364]
["bitfinex","SOLUSD",1733126983021,16.48108364,228.7,228.63,16.48108364]
["bitfinex","SOLUSD",1733126983236,0.87407148,228.69,228.63,16.48108364]
["bitfinex","SOLUSD",1733126983634,1.96707148,228.72,228.66,16.48108364]
["bitfinex","SOLUSD",1733126984019,18.44815512,228.72,228.65,16.48108364]
["bitfinex","SOLUSD",1733126984235,0.87407148,228.72,228.66,16.48108364]
["bitfinex","SOLUSD",1733126984623,17.35515512,228.72,228.65,16.48108364]
["bitfinex","SOLUSD",1733126987545,16.48108364,228.71,228.64,16.48108364]
["bitfinex","SOLUSD",1733126988627,17.35515512,228.7,228.63,40.25796764]
["bitfinex","SOLUSD",1733126988829,16.48108364,228.69,228.62,16.48108364]
["bitfinex","SOLUSD",1733126989026,0.87407148,228.68,228.61,16.48108364]
["bitfinex","SOLUSD",1733126989243,16.48108364,228.69,228.62,16.48108364]
["bitfinex","SOLUSD",1733126991737,16.48108364,228.7,228.63,16.48108364]
["bitfinex","SOLUSD",1733126992356,17.35515512,228.72,228.65,16.48108364]
["bitfinex","SOLUSD",1733126993647,11.37999518,228.72,228.65,10.5059237]
["bitfinex","SOLUSD",1733126994558,11.37999518,228.72,228.63,23.776884]
["bitfinex","SOLUSD",1733126994559,10.5059237,228.7,228.63,34.2828077]
["bitfinex","SOLUSD",1733126994853,11.37999518,228.69,228.62,10.5059237]
["bitfinex","SOLUSD",1733126995157,10.5059237,228.69,228.62,10.5059237]
["bitfinex","SOLUSD",1733126995934,11.37999518,228.68,228.62,23.776884]
["bitfinex","SOLUSD",1733126996133,10.5059237,228.68,228.62,23.776884]
["bitfinex","SOLUSD",1733126997338,10.5059237,228.69,228.62,34.2828077]
["bitfinex","SOLUSD",1733126997666,10.5059237,228.7,228.63,30.5059237]
["bitfinex","SOLUSD",1733126997958,0.87407148,228.69,228.63,30.5059237]
["bitfinex","SOLUSD",1733126998536,12.47319518,228.69,228.6,23.776884]
["bitfinex","SOLUSD",1733126998854,10.5059237,228.68,228.61,10.5059237]
["bitfinex","SOLUSD",1733127000349,12.47319518,228.69,228.62,10.5059237]
["bitfinex","SOLUSD",1733127000745,10.5059237,228.67,228.61,20.0]
["bitfinex","SOLUSD",1733127001056,10.5059237,228.71,228.62,23.776884]
["bitfinex","SOLUSD",1733127001359,0.87407148,228.7,228.64,10.5059237]
["bitfinex","SOLUSD",1733127001936,19.6684,228.73,228.67,10.5059237]
["bitfinex","SOLUSD",1733127002149,1.96687148,228.77,228.69,10.5059237]
["bitfinex","SOLUSD",1733127002460,34.1537237,228.78,228.71,10.5059237]
["bitfinex","SOLUSD",1733127002636,0.87407148,228.77,228.71,10.5059237]
["bitfinex","SOLUSD",1733127002952,0.87407148,228.77,228.71,23.776884]
["bitfinex","SOLUSD",1733127002953,10.5059237,228.76,228.71,23.776884]
["bitfinex","SOLUSD",1733127003133,10.5059237,228.73,228.66,20.0]
["bitfinex","SOLUSD",1733127003335,11.37999518,228.75,228.68,10.5059237]
["bitfinex","SOLUSD",1733127004038,12.47279518,228.75,228.68,10.5059237]
["bitfinex","SOLUSD",1733127008640,11.37999518,228.77,228.7,10.5059237]
["bitfinex","SOLUSD",1733127008859,11.37999518,228.77,228.71,23.776884]
["bitfinex","SOLUSD",1733127009253,10.5059237,228.76,228.71,23.776884]
["bitfinex","SOLUSD",1733127009654,10.5059237,228.73,228.64,23.776884]
["bitfinex","SOLUSD",1733127009850,10.5059237,228.71,228.64,23.776884]
["bitfinex","SOLUSD",1733127010042,10.5059237,228.69,228.62,10.5059237]
["bitfinex","SOLUSD",1733127010253,11.37999518,228.68,228.61,10.5059237]
["bitfinex","SOLUSD",1733127010865,11.5990237,228.7,228.63,10.5059237]
["bitfinex","SOLUSD",1733127011170,0.87407148,228.69,228.63,10.5059237]
["bitfinex","SOLUSD",1733127011548,11.37999518,228.69,228.62,10.5059237]
["bitfinex","SOLUSD",1733127012361,10.5059237,228.67,228.63,23.776884]
["bitfinex","SOLUSD",1733127012570,10.5059237,228.69,228.63,23.776884]
["bitfinex","SOLUSD",1733127012865,10.5059237,228.7,228.65,23.776884]
["bitfinex","SOLUSD",1733127013157,10.5059237,228.69,228.63,34.2828077]
["bitfinex","SOLUSD",1733127013366,10.5059237,228.7,228.63,34.2828077]
["bitfinex","SOLUSD",1733127013751,0.87407148,228.69,228.63,34.2828077]
["bitfinex","SOLUSD",1733127013953,10.5059237,228.68,228.63,23.776884]
["bitfinex","SOLUSD",1733127014140,0.87407148,228.67,228.62,23.776884]
["bitfinex","SOLUSD",1733127015758,10.5059237,228.68,228.62,34.2828077]
["bitfinex","SOLUSD",1733127016061,10.5059237,228.69,228.62,34.2828077]
["bitfinex","SOLUSD",1733127016370,11.5990237,228.7,228.64,10.5059237]
["bitfinex","SOLUSD",1733127016539,1.0931,228.7,228.65,23.776884]
["bitfinex","SOLUSD",1733127016749,10.5059237,228.69,228.65,23.776884]
["bitfinex","SOLUSD",1733127017063,10.5059237,228.69,228.64,23.776884]
["bitfinex","SOLUSD",1733127017651,10.5059237,228.69,228.63,23.776884]
["bitfinex","SOLUSD",1733127018269,11.37999518,228.68,228.63,23.776884]
["bitfinex","SOLUSD",1733127018439,11.37999518,228.68,228.59,0.87245158]
["bitfinex","SOLUSD",1733127018440,11.37999518,228.68,228.61,10.5059237]
["bitfinex","SOLUSD",1733127018642,11.37999518,228.68,228.59,24.64944451]
["bitfinex","SOLUSD",1733127018643,10.5059237,228.69,228.64,23.776884]
["bitfinex","SOLUSD",1733127019269,11.5990237,228.7,228.64,34.2828077]
["bitfinex","SOLUSD",1733127021864,10.5059237,228.69,228.63,10.5059237]
["bitfinex","SOLUSD",1733127022079,10.5059237,228.67,228.64,23.776884]
["bitfinex","SOLUSD",1733127022259,10.5059237,228.65,228.58,20.0]
["bitfinex","SOLUSD",1733127022565,10.5059237,228.62,228.56,10.5059237]
["bitfinex","SOLUSD",1733127022964,10.5059237,228.63,228.57,10.5059237]
["bitfinex","SOLUSD",1733127023363,10.5059237,228.65,228.59,10.5059237]
["bitfinex","SOLUSD",1733127023553,11.37999518,228.66,228.6,10.5059237]
["bitfinex","SOLUSD",1733127023747,27.62109518,228.67,228.61,34.2828077]
["bitfinex","SOLUSD",1733127023952,26.7470237,228.67,228.61,23.776884]
["bitfinex","SOLUSD",1733127024151,10.5059237,228.66,228.6,10.5059237]
["bitfinex","SOLUSD",1733127024372,11.37999518,228.65,228.61,23.776884]
["bitfinex","SOLUSD",1733127024668,10.5059237,228.65,228.6,23.776884]
["bitfinex","SOLUSD",1733127025779,10.5059237,228.62,228.55,30.5059237]
["bitfinex","SOLUSD",1733127026553,0.87407148,228.64,228.57,10.5059237]
["bitfinex","SOLUSD",1733127026870,10.5059237,228.63,228.57,10.5059237]
["bitfinex","SOLUSD",1733127027071,10.5059237,228.64,228.58,34.2828077]
["bitfinex","SOLUSD",1733127027279,12.47329518,228.65,228.58,34.2828077]
["bitfinex","SOLUSD",1733127027568,16.2411,228.67,228.62,10.5059237]
["bitfinex","SOLUSD",1733127027772,18.2345237,228.69,228.64,23.776884]
["bitfinex","SOLUSD",1733127028192,0.87407148,228.71,228.64,23.776884]
["bitfinex","SOLUSD",1733127028193,10.5059237,228.7,228.64,34.2828077]
["bitfinex","SOLUSD",1733127028755,11.37999518,228.69,228.64,23.776884]
["bitfinex","SOLUSD",1733127028956,11.37999518,228.69,228.63,23.776884]
["bitfinex","SOLUSD",1733127029560,10.5059237,228.7,228.63,34.2828077]
["bitfinex","SOLUSD",1733127030657,10.5059237,228.7,228.65,23.776884]
["bitfinex","SOLUSD",1733127030859,0.87407148,228.69,228.65,23.776884]
["bitfinex","SOLUSD",1733127031172,11.37999518,228.71,228.65,34.2828077]
["bitfinex","SOLUSD",1733127031383,10.5059237,228.7,228.64,10.5059237]
["bitfinex","SOLUSD",1733127031880,10.5059237,228.7,228.65,23.776884]
["bitfinex","SOLUSD",1733127032460,11.37999518,228.71,228.65,10.5059237]
["bitfinex","SOLUSD",1733127032667,17.2519,228.72,228.68,10.5059237]
["bitfinex","SOLUSD",1733127032892,17.2519,228.72,228.69,34.2828077]
["bitfinex","SOLUSD",1733127033062,1.093,228.73,228.69,34.2828077]
["bitfinex","SOLUSD",1733127033257,1.093,228.73,228.7,10.5059237]
["bitfinex","SOLUSD",1733127033464,10.5059237,228.76,228.7,10.5059237]
["bitfinex","SOLUSD",1733127035086,1.0928,228.75,228.7,10.5059237]
["bitfinex","SOLUSD",1733127035589,11.5987237,228.75,228.69,34.2828077]
["bitfinex","SOLUSD",1733127035880,10.5059237,228.74,228.68,34.2828077]
["bitfinex","SOLUSD",1733127036283,1.0928,228.75,228.7,23.776884]
["bitfinex","SOLUSD",1733127036494,16.5088,228.78,228.73,23.776884]
["bitfinex","SOLUSD",1733127036984,10.5059237,228.77,228.73,23.776884]
["bitfinex","SOLUSD",1733127037289,10.5059237,228.77,228.72,23.776884]
["bitfinex","SOLUSD",1733127037481,27.0147237,228.78,228.72,34.2828077]
["bitfinex","SOLUSD",1733127038785,10.5059237,228.77,228.72,23.776884]
["bitfinex","SOLUSD",1733127039296,16.5088,228.78,228.72,23.776884]
["bitfinex","SOLUSD",1733127039466,10.5059237,228.77,228.72,23.776884]
["bitfinex","SOLUSD",1733127039864,16.5088,228.78,228.72,23.776884]
["bitfinex","SOLUSD",1733127040069,16.5088,228.78,228.72,34.2828077]
["bitfinex","SOLUSD",1733127040378,27.0147237,228.78,228.72,34.2828077]
["bitfinex","SOLUSD",1733127043393,1.0927,228.79,228.72,34.2828077]
["bitfinex","SOLUSD",1733127043568,1.0927,228.79,228.73,10.5059237]
["bitfinex","SOLUSD",1733127043769,1.0927,228.79,228.74,23.776884]
["bitfinex","SOLUSD",1733127045197,10.5059237,228.8,228.74,23.776884]
["bitfinex","SOLUSD",1733127045413,17.2266,228.84,228.78,10.5059237]
["bitfinex","SOLUSD",1733127045588,10.5059237,228.88,228.81,34.2828077]
["bitfinex","SOLUSD",1733127045782,11.0234427,228.89,228.83,23.776884]
["bitfinex","SOLUSD",1733127047482,10.5059237,228.88,228.83,23.776884]
["bitfinex","SOLUSD",1733127047686,10.5059237,228.88,228.82,23.776884]
["bitfinex","SOLUSD",1733127048976,0.517519,228.89,228.82,23.776884]
["bitfinex","SOLUSD",1733127049172,10.5059237,228.88,228.82,23.776884]
["bitfinex","SOLUSD",1733127049578,10.5059237,228.87,228.82,23.776884]
["bitfinex","SOLUSD",1733127049795,10.5059237,228.88,228.81,10.5059237]
["bitfinex","SOLUSD",1733127050205,10.5059237,228.88,228.82,23.776884]
["bitfinex","SOLUSD",1733127051299,11.0234427,228.89,228.82,34.2828077]
["bitfinex","SOLUSD",1733127051686,0.517519,228.89,228.83,10.5059237]
["bitfinex","SOLUSD",1733127051893,0.517519,228.89,228.84,23.776884]
["bitfinex","SOLUSD",1733127052097,0.517519,228.89,228.84,34.2828077]
["bitfinex","SOLUSD",1733127053109,0.517519,228.89,228.85,10.5059237]
["bitfinex","SOLUSD",1733127053299,0.517519,228.89,228.87,10.5059237]
["bitfinex","SOLUSD",1733127053486,0.517519,228.89,228.88,34.2828077]
["bitfinex","SOLUSD",1733127054298,0.517519,228.89,228.88,40.0317088]
["bitfinex","SOLUSD",1733127054684,0.517519,228.89,228.88,16.2548248]
["bitfinex","SOLUSD",1733127055708,0.517519,228.89,228.88,10.5059237]
["bitfinex","SOLUSD",1733127056286,0.517519,228.89,228.88,10.6314137]
["bitfinex","SOLUSD",1733127056492,0.517519,228.89,228.88,16.3803148]
["bitfinex","SOLUSD",1733127056708,0.517519,228.89,228.88,21.22895187]
["bitfinex","SOLUSD",1733127056909,0.517519,228.89,228.88,38.57265187]
["bitfinex","SOLUSD",1733127057085,0.517519,228.89,228.88,62.34953587]
["bitfinex","SOLUSD",1733127057588,0.517519,228.89,228.88,57.5008988]
["bitfinex","SOLUSD",1733127058615,0.517519,228.89,228.88,51.7519977]
["bitfinex","SOLUSD",1733127060009,10.5059237,228.97,228.89,70.0]
["bitfinex","SOLUSD",1733127060316,11.5976237,228.99,228.92,10.5059237]
["bitfinex","SOLUSD",1733127060513,10.5059237,228.99,228.9,0.87131715]
["bitfinex","SOLUSD",1733127060699,10.5059237,228.99,228.92,10.5059237]
["bitfinex","SOLUSD",1733127060898,10.5059237,228.97,228.9,0.87131715]
["bitfinex","SOLUSD",1733127061092,10.5059237,228.92,228.86,20.0]
["bitfinex","SOLUSD",1733127061495,10.5059237,228.93,228.87,10.5059237]
["bitfinex","SOLUSD",1733127061817,10.5059237,228.94,228.87,10.5059237]
["bitfinex","SOLUSD",1733127062196,10.5059237,228.95,228.88,10.5059237]
["bitfinex","SOLUSD",1733127062503,10.5059237,228.96,228.89,10.5059237]
["bitfinex","SOLUSD",1733127062904,11.5977237,228.98,228.91,10.5059237]
["bitfinex","SOLUSD",1733127064811,10.5059237,228.96,228.89,80.5059237]
["bitfinex","SOLUSD",1733127065809,10.5059237,228.97,228.9,10.5059237]
["bitfinex","SOLUSD",1733127066020,10.5059237,228.96,228.87,20.87135776]
["bitfinex","SOLUSD",1733127066199,10.5059237,228.96,228.9,10.5059237]
["bitfinex","SOLUSD",1733127067406,16.4047,229.02,228.91,10.5059237]
["bitfinex","SOLUSD",1733127067606,17.4963,229.02,228.94,10.5059237]
["bitfinex","SOLUSD",1733127067801,17.8598,229.08,228.98,10.5059237]
["bitfinex","SOLUSD",1733127068003,10.5059237,229.05,228.98,10.5059237]
["bitfinex","SOLUSD",1733127068319,10.5059237,229.05,228.95,70.87117578]
["bitfinex","SOLUSD",1733127068504,10.5059237,229.04,228.97,10.5059237]
["bitfinex","SOLUSD",1733127068821,10.5059237,229.05,228.98,10.5059237]
["bitfinex","SOLUSD",1733127069114,17.8598,229.08,228.99,10.5059237]
["bitfinex","SOLUSD",1733127069321,10.5059237,229.05,228.98,11.37702101]
["bitfinex","SOLUSD",1733127069619,10.5059237,229.06,228.99,10.5059237]
["bitfinex","SOLUSD",1733127070218,10.5059237,229.02,228.98,20.0]
["bitfinex","SOLUSD",1733127071724,10.5059237,228.99,228.92,70.0]
["bitfinex","SOLUSD",1733127072022,10.5059237,229.02,228.95,80.5059237]
["bitfinex","SOLUSD",1733127072226,10.5059237,229.03,228.96,11.3769815]
["bitfinex","SOLUSD",1733127072425,10.5059237,229.02,228.96,0.8710578]
["bitfinex","SOLUSD",1733127072723,10.5059237,229.01,228.96,0.8710578]
["bitfinex","SOLUSD",1733127074227,24.868284,229.07,228.96,0.8710578]
["bitfinex","SOLUSD",1733127074228,10.5059237,229.02,228.96,0.8710578]
["bitfinex","SOLUSD",1733127075135,10.5059237,229.01,228.96,0.8710578]
["bitfinex","SOLUSD",1733127075629,10.5059237,228.97,228.92,70.0]
["bitfinex","SOLUSD",1733127075927,10.5059237,228.93,228.88,70.0]
["bitfinex","SOLUSD",1733127076129,10.5059237,228.89,228.83,77.1075]
["bitfinex","SOLUSD",1733127076502,10.5059237,228.88,228.83,77.1075]
["bitfinex","SOLUSD",1733127077037,10.5059237,228.85,228.78,7.1631711]
["bitfinex","SOLUSD",1733127077354,10.5059237,228.89,228.83,70.0]
["bitfinex","SOLUSD",1733127077523,10.5059237,228.9,228.83,93.58037353]
["bitfinex","SOLUSD",1733127077705,10.5059237,228.9,228.84,13.07444983]
["bitfinex","SOLUSD",1733127078122,17.375,228.97,228.84,13.07444983]
["bitfinex","SOLUSD",1733127078331,10.5059237,228.89,228.84,13.07444983]
["bitfinex","SOLUSD",1733127080309,17.375,228.97,228.86,70.0]
["bitfinex","SOLUSD",1733127080508,17.375,228.97,228.87,0.87141937]
["bitfinex","SOLUSD",1733127080809,17.375,228.97,228.87,6.7826981]
["bitfinex","SOLUSD",1733127081019,10.5059237,228.93,228.87,6.7826981]
["bitfinex","SOLUSD",1733127081225,10.5059237,228.94,228.89,70.0]
["bitfinex","SOLUSD",1733127082034,10.5059237,228.93,228.89,70.0]
["bitfinex","SOLUSD",1733127082337,10.5059237,228.92,228.89,70.0]
["bitfinex","SOLUSD",1733127082843,10.5059237,228.93,228.89,70.0]
["bitfinex","SOLUSD",1733127083435,10.5059237,228.94,228.89,70.0]
["bitfinex","SOLUSD",1733127085328,10.5059237,228.93,228.89,70.0]
["bitfinex","SOLUSD",1733127085940,10.5059237,228.94,228.89,70.0]
["bitfinex","SOLUSD",1733127086610,10.5059237,228.91,228.87,13.07444983]
["bitfinex","SOLUSD",1733127086813,10.5059237,228.89,228.87,20.0]
["bitfinex","SOLUSD",1733127087325,10.5059237,228.89,228.88,20.0]
["bitfinex","SOLUSD",1733127087649,10.5059237,228.89,228.84,86.4091]
["bitfinex","SOLUSD",1733127087937,10.5059237,228.88,228.84,86.4091]
["bitfinex","SOLUSD",1733127088132,10.5059237,228.89,228.84,86.4091]
["bitfinex","SOLUSD",1733127088620,10.5059237,228.9,228.84,86.4091]
["bitfinex","SOLUSD",1733127088819,1.0917,228.99,228.84,70.0]
["bitfinex","SOLUSD",1733127089027,1.0917,228.99,228.83,10.5059237]
["bitfinex","SOLUSD",1733127089028,10.5059237,228.9,228.83,10.5059237]
["bitfinex","SOLUSD",1733127089420,10.5059237,228.89,228.85,20.0]
["bitfinex","SOLUSD",1733127089817,10.5059237,228.87,228.85,20.0]
["bitfinex","SOLUSD",1733127090017,10.5059237,228.86,228.82,7.1631711]
["bitfinex","SOLUSD",1733127090241,10.5059237,228.87,228.82,7.1631711]
["bitfinex","SOLUSD",1733127090552,10.5059237,228.85,228.82,7.1631711]
["bitfinex","SOLUSD",1733127090717,10.5059237,228.84,228.78,6.73510144]
["bitfinex","SOLUSD",1733127090919,23.776884,228.78,228.7,70.0]
["bitfinex","SOLUSD",1733127091118,10.5059237,228.75,228.7,70.0]
["bitfinex","SOLUSD",1733127091316,26.11524922,228.87,228.66,26.28]
["bitfinex","SOLUSD",1733127091317,10.5059237,228.73,228.67,70.87209043]
["bitfinex","SOLUSD",1733127091537,10.5059237,228.74,228.67,81.37801413]
["bitfinex","SOLUSD",1733127093648,16.41613997,228.7,228.64,70.0]
["bitfinex","SOLUSD",1733127093822,16.41613997,228.71,228.64,87.28843266]
["bitfinex","SOLUSD",1733127094143,16.41613997,228.74,228.67,86.41613997]
["bitfinex","SOLUSD",1733127094441,16.41613997,228.74,228.68,0.87216223]
["bitfinex","SOLUSD",1733127095441,16.41613997,228.74,228.67,86.41613997]
["bitfinex","SOLUSD",1733127095944,16.41613997,228.74,228.68,0.87218495]
["bitfinex","SOLUSD",1733127096617,16.41613997,228.75,228.68,17.28832492]
["bitfinex","SOLUSD",1733127097163,18.4171,228.79,228.68,17.28832492]
["bitfinex","SOLUSD",1733127097164,16.41613997,228.76,228.69,16.41613997]
["bitfinex","SOLUSD",1733127097446,16.41613997,228.78,228.71,16.41613997]
["bitfinex","SOLUSD",1733127097944,23.776884,228.77,228.72,16.41613997]
["bitfinex","SOLUSD",1733127098449,23.776884,228.78,228.72,16.41613997]
["bitfinex","SOLUSD",1733127099247,16.41613997,228.8,228.73,16.41613997]
["bitfinex","SOLUSD",1733127099548,40.19302397,228.79,228.72,16.41613997]
["bitfinex","SOLUSD",1733127099756,16.41613997,228.77,228.7,20.0]
["bitfinex","SOLUSD",1733127099933,16.41613997,228.77,228.7,36.41613997]
["bitfinex","SOLUSD",1733127100479,40.19302397,228.79,228.72,16.41613997]
["bitfinex","SOLUSD",1733127101338,16.41613997,228.78,228.71,16.41613997]
["bitfinex","SOLUSD",1733127101545,16.41613997,228.77,228.7,36.41613997]
["bitfinex","SOLUSD",1733127102454,16.41613997,228.77,228.7,16.41613997]
["bitfinex","SOLUSD",1733127102655,16.41613997,228.76,228.69,16.41613997]
["bitfinex","SOLUSD",1733127102948,16.41613997,228.75,228.68,16.41613997]
["bitfinex","SOLUSD",1733127104054,16.41613997,228.74,228.67,86.41613997]
["bitfinex","SOLUSD",1733127104458,16.41613997,228.75,228.69,16.41613997]
["bitfinex","SOLUSD",1733127105865,23.776884,228.74,228.69,16.41613997]
["bitfinex","SOLUSD",1733127106036,23.776884,228.74,228.68,16.41613997]
["bitfinex","SOLUSD",1733127106454,23.776884,228.74,228.69,16.41613997]
["bitfinex","SOLUSD",1733127106635,23.776884,228.75,228.69,16.41613997]
["bitfinex","SOLUSD",1733127107051,23.776884,228.75,228.7,16.41613997]
["bitfinex","SOLUSD",1733127107361,23.776884,228.76,228.7,16.41613997]
["bitfinex","SOLUSD",1733127108561,23.776884,228.76,228.71,16.41613997]
["bitfinex","SOLUSD",1733127109060,16.41613997,228.78,228.67,70.0]
["bitfinex","SOLUSD",1733127109061,23.776884,228.78,228.72,16.41613997]
["bitfinex","SOLUSD",1733127110047,16.41613997,228.77,228.7,16.41613997]
["bitfinex","SOLUSD",1733127110370,23.776884,228.76,228.7,16.41613997]
["bitfinex","SOLUSD",1733127110651,23.776884,228.76,228.71,16.41613997]
["bitfinex","SOLUSD",1733127110861,23.776884,228.77,228.71,16.41613997]
["bitfinex","SOLUSD",1733127112441,23.776884,228.77,228.71,16.30431147]
["bitfinex","SOLUSD",1733127114765,40.19302397,228.78,228.68,0.87214499]
["bitfinex","SOLUSD",1733127114970,40.19302397,228.78,228.71,16.41613997]
["bitfinex","SOLUSD",1733127115762,40.19302397,228.78,228.71,10.50058965]
["bitfinex","SOLUSD",1733127115763,34.27747365,228.78,228.71,10.50058965]
["bitfinex","SOLUSD",1733127116548,10.50058965,228.77,228.7,10.50058965]
["bitfinex","SOLUSD",1733127116760,23.776884,228.76,228.7,10.50058965]
["bitfinex","SOLUSD",1733127116952,34.27747365,228.76,228.67,70.0]
["bitfinex","SOLUSD",1733127117162,34.27747365,228.76,228.69,10.50058965]
["bitfinex","SOLUSD",1733127117342,23.776884,228.76,228.7,10.50058965]
["bitfinex","SOLUSD",1733127117858,10.50058965,228.75,228.64,70.87215038]
["bitfinex","SOLUSD",1733127118062,34.27747365,228.76,228.69,10.50058965]
["bitfinex","SOLUSD",1733127118663,10.50058965,228.75,228.68,10.50058965]
["bitfinex","SOLUSD",1733127120065,34.27747365,228.76,228.69,10.50058965]
["bitfinex","SOLUSD",1733127120540,10.50058965,228.75,228.67,90.0]
["bitfinex","SOLUSD",1733127120736,10.50058965,228.72,228.62,70.0]
["bitfinex","SOLUSD",1733127120958,23.776884,228.7,228.64,10.50058965]
["bitfinex","SOLUSD",1733127121147,10.50058965,228.66,228.58,70.0]
["bitfinex","SOLUSD",1733127121349,10.50058965,228.66,228.59,10.50058965]
["bitfinex","SOLUSD",1733127122468,10.50058965,228.68,228.61,10.50058965]
["bitfinex","SOLUSD",1733127122772,23.776884,228.67,228.61,10.50058965]
["bitfinex","SOLUSD",1733127124674,23.776884,228.67,228.58,70.87251058]
["bitfinex","SOLUSD",1733127124675,23.776884,228.69,228.63,10.50058965]
["bitfinex","SOLUSD",1733127125375,10.50058965,228.68,228.61,30.50058965]
["bitfinex","SOLUSD",1733127125760,34.27747365,228.67,228.6,10.50058965]
["bitfinex","SOLUSD",1733127125963,10.50058965,228.67,228.6,10.50058965]
["bitfinex","SOLUSD",1733127126156,10.50058965,228.68,228.58,70.87251171]
["bitfinex","SOLUSD",1733127126468,23.776884,228.7,228.64,10.50058965]
["bitfinex","SOLUSD",1733127126767,10.50058965,228.72,228.65,10.50058965]
["bitfinex","SOLUSD",1733127126986,10.50058965,228.71,228.64,10.50058965]
["bitfinex","SOLUSD",1733127127168,10.50058965,228.7,228.64,10.50058965]
["bitfinex","SOLUSD",1733127127351,10.50058965,228.7,228.63,10.50058965]
["bitfinex","SOLUSD",1733127127675,15.777,228.74,228.67,10.50058965]
["bitfinex","SOLUSD",1733127127847,26.27758965,228.74,228.67,10.50058965]
["bitfinex","SOLUSD",1733127128269,15.777,228.74,228.66,10.50058965]
["bitfinex","SOLUSD",1733127128474,10.50058965,228.73,228.66,10.50058965]
["bitfinex","SOLUSD",1733127128666,26.27758965,228.74,228.67,10.50058965]
["bitfinex","SOLUSD",1733127129176,23.776884,228.73,228.67,10.50058965]
["bitfinex","SOLUSD",1733127129377,26.27758965,228.74,228.68,10.50058965]
["bitfinex","SOLUSD",1733127129579,10.50058965,228.77,228.71,10.50058965]
["bitfinex","SOLUSD",1733127129956,10.50058965,228.77,228.7,10.50058965]
["bitfinex","SOLUSD",1733127130579,1.0927,228.79,228.7,10.50058965]
["bitfinex","SOLUSD",1733127130873,1.0927,228.79,228.64,4.69625482]
["bitfinex","SOLUSD",1733127130874,34.27747365,228.76,228.69,10.50058965]
["bitfinex","SOLUSD",1733127131083,10.50058965,228.74,228.67,10.50058965]
["bitfinex","SOLUSD",1733127131963,34.27747365,228.76,228.7,10.50058965]
["bitfinex","SOLUSD",1733127132279,34.27747365,228.76,228.69,10.50058965]
["bitfinex","SOLUSD",1733127132475,10.50058965,228.75,228.65,0.87224788]
["bitfinex","SOLUSD",1733127132657,24.869684,228.76,228.68,10.50058965]
["bitfinex","SOLUSD",1733127132658,34.27747365,228.74,228.68,10.50058965]
["bitfinex","SOLUSD",1733127133158,34.27747365,228.74,228.67,30.50058965]
["bitfinex","SOLUSD",1733127133767,34.27747365,228.75,228.68,10.50058965]
["bitfinex","SOLUSD",1733127134274,23.776884,228.75,228.7,10.50058965]
["bitfinex","SOLUSD",1733127134675,23.776884,228.77,228.71,10.50058965]
["bitfinex","SOLUSD",1733127135176,10.50058965,228.78,228.72,10.50058965]
["bitfinex","SOLUSD",1733127135488,10.50058965,228.76,228.69,10.50058965]
["bitfinex","SOLUSD",1733127135657,10.50058965,228.76,228.67,20.0]
["bitfinex","SOLUSD",1733127135658,10.50058965,228.75,228.62,76.1194]
["bitfinex","SOLUSD",1733127135858,15.3668,228.8,228.62,76.1194]
["bitfinex","SOLUSD",1733127135859,10.50058965,228.73,228.66,10.50058965]
["bitfinex","SOLUSD",1733127136068,10.50058965,228.73,228.63,0.87234733]
["bitfinex","SOLUSD",1733127136263,3.2781,228.79,228.68,10.50058965]
["bitfinex","SOLUSD",1733127136578,23.776884,228.74,228.69,10.50058965]
["bitfinex","SOLUSD",1733127136780,23.776884,228.74,228.68,10.50058965]
["bitfinex","SOLUSD",1733127137178,34.27747365,228.74,228.67,10.50058965]
["bitfinex","SOLUSD",1733127137383,23.776884,228.72,228.66,10.50058965]
["bitfinex","SOLUSD",1733127137683,23.776884,228.72,228.67,10.50058965]
["bitfinex","SOLUSD",1733127138180,23.776884,228.73,228.68,10.50058965]
["bitfinex","SOLUSD",1733127138384,10.50058965,228.71,228.65,20.0]
["bitfinex","SOLUSD",1733127138573,10.50058965,228.71,228.65,30.50058965]
["bitfinex","SOLUSD",1733127139270,10.50058965,228.72,228.66,10.50058965]
["bitfinex","SOLUSD",1733127139470,23.776884,228.74,228.68,10.50058965]
["bitfinex","SOLUSD",1733127139778,34.27747365,228.74,228.68,10.50058965]
["bitfinex","SOLUSD",1733127139969,10.50058965,228.73,228.66,10.50058965]
["bitfinex","SOLUSD",1733127141377,10.50058965,228.71,228.61,4.35070867]
["bitfinex","SOLUSD",1733127141583,10.50058965,228.69,228.63,30.50058965]
["bitfinex","SOLUSD",1733127141759,34.27747365,228.7,228.63,10.50058965]
["bitfinex","SOLUSD",1733127143185,23.776884,228.7,228.64,10.50058965]
["bitfinex","SOLUSD",1733127143366,10.50058965,228.71,228.64,10.50058965]
["bitfinex","SOLUSD",1733127143563,23.776884,228.7,228.65,10.50058965]
["bitfinex","SOLUSD",1733127143772,23.776884,228.7,228.64,10.50058965]
["bitfinex","SOLUSD",1733127144786,34.27747365,228.7,228.63,20.0]
["bitfinex","SOLUSD",1733127144987,10.50058965,228.68,228.63,20.0]
["bitfinex","SOLUSD",1733127145385,34.27747365,228.67,228.61,10.50058965]
["bitfinex","SOLUSD",1733127145766,34.27747365,228.67,228.6,20.0]
["bitfinex","SOLUSD",1733127145967,10.50058965,228.67,228.61,10.50058965]
["bitfinex","SOLUSD",1733127146499,23.776884,228.67,228.61,10.50058965]
["bitfinex","SOLUSD",1733127146785,34.27747365,228.69,228.62,10.50058965]
["bitfinex","SOLUSD",1733127148182,23.776884,228.69,228.63,10.50058965]
["bitfinex","SOLUSD",1733127148396,15.14,228.71,228.65,10.50058965]
["bitfinex","SOLUSD",1733127148563,15.14,228.71,228.66,10.50058965]
["bitfinex","SOLUSD",1733127148763,15.14,228.71,228.65,10.50058965]
["bitfinex","SOLUSD",1733127148991,25.64058965,228.71,228.65,10.50058965]
["bitfinex","SOLUSD",1733127149502,15.14,228.71,228.65,10.50058965]
["bitfinex","SOLUSD",1733127149667,15.14,228.71,228.66,10.50058965]
["bitfinex","SOLUSD",1733127150582,15.14,228.71,228.65,10.50058965]
["bitfinex","SOLUSD",1733127150785,23.776884,228.7,228.61,20.8723132]
["bitfinex","SOLUSD",1733127150966,23.776884,228.7,228.64,10.50058965]
["bitfinex","SOLUSD",1733127151989,23.776884,228.7,228.65,10.50058965]
["bitfinex","SOLUSD",1733127156705,23.776884,228.7,228.64,10.50058965]
["bitfinex","SOLUSD",1733127159105,23.776884,228.7,228.56,32.3693]
["bitfinex","SOLUSD",1733127159106,34.27747365,228.66,228.56,70.0]
["bitfinex","SOLUSD",1733127159271,10.50058965,228.66,228.59,10.50058965]
["bitfinex","SOLUSD",1733127159473,10.50058965,228.63,228.53,70.87259902]
["bitfinex","SOLUSD",1733127159677,34.27747365,228.62,228.55,10.50058965]
["bitfinex","SOLUSD",1733127159889,34.27747365,228.62,228.51,6.87865211]
["bitfinex","SOLUSD",1733127160102,34.27747365,228.62,228.55,10.50058965]
["bitfinex","SOLUSD",1733127160395,10.50058965,228.6,228.5,70.0]
["bitfinex","SOLUSD",1733127160570,10.50058965,228.6,228.53,10.50058965]
["bitfinex","SOLUSD",1733127161192,23.776884,228.59,228.53,10.50058965]
["bitfinex","SOLUSD",1733127161398,34.27747365,228.59,228.53,10.50058965]
["bitfinex","SOLUSD",1733127161614,10.50058965,228.59,228.53,10.50058965]
["bitfinex","SOLUSD",1733127163701,34.27747365,228.6,228.53,10.50058965]
["bitfinex","SOLUSD",1733127163998,10.50058965,228.58,228.53,20.0]
["bitfinex","SOLUSD",1733127164213,10.50058965,228.57,228.47,70.0]
["bitfinex","SOLUSD",1733127164441,10.50058965,228.58,228.51,10.50058965]
["bitfinex","SOLUSD",1733127164586,23.776884,228.57,228.51,10.50058965]
["bitfinex","SOLUSD",1733127166719,34.27747365,228.57,228.5,10.50058965]
["bitfinex","SOLUSD",1733127167724,34.27747365,228.57,228.43,70.87296301]
["bitfinex","SOLUSD",1733127167725,29.949184,228.57,228.43,70.87296301]
["bitfinex","SOLUSD",1733127167901,10.50058965,228.52,228.45,10.50058965]
["bitfinex","SOLUSD",1733127168488,10.50058965,228.53,228.47,10.50058965]
["bitfinex","SOLUSD",1733127168796,10.50058965,228.54,228.47,10.50058965]
["bitfinex","SOLUSD",1733127168988,34.27747365,228.54,228.47,10.50058965]
["bitfinex","SOLUSD",1733127169192,23.776884,228.56,228.5,10.50058965]
["bitfinex","SOLUSD",1733127169404,34.27747365,228.56,228.49,10.50058965]
["bitfinex","SOLUSD",1733127170609,10.50058965,228.55,228.49,10.50058965]
["bitfinex","SOLUSD",1733127171021,10.50058965,228.55,228.48,10.50058965]
["bitfinex","SOLUSD",1733127171589,10.50058965,228.52,228.43,20.0]
["bitfinex","SOLUSD",1733127171799,10.50058965,228.52,228.46,10.50058965]
["bitfinex","SOLUSD",1733127172301,34.27747365,228.53,228.46,10.50058965]
["bitfinex","SOLUSD",1733127172493,10.50058965,228.52,228.45,10.50058965]
["bitfinex","SOLUSD",1733127173210,34.27747365,228.51,228.44,10.50058965]
["bitfinex","SOLUSD",1733127174501,34.27747365,228.51,228.45,10.50058965]
["bitfinex","SOLUSD",1733127175817,10.50058965,228.5,228.44,10.50058965]
["bitfinex","SOLUSD",1733127175992,34.27747365,228.51,228.45,10.50058965]
["bitfinex","SOLUSD",1733127176383,10.50058965,228.5,228.44,10.50058965]
["bitfinex","SOLUSD",1733127176805,10.50058965,228.48,228.37,70.0]
["bitfinex","SOLUSD",1733127177015,10.50058965,228.48,228.41,10.50058965]
["bitfinex","SOLUSD",1733127177319,10.50058965,228.49,228.43,10.50058965]
["bitfinex","SOLUSD",1733127178595,10.50058965,228.48,228.42,10.50058965]
["bitfinex","SOLUSD",1733127180620,10.50058965,228.49,228.42,10.50058965]
["bitfinex","SOLUSD",1733127180918,10.50058965,228.48,228.42,10.50058965]
["bitfinex","SOLUSD",1733127181102,10.50058965,228.46,228.37,70.0]
["bitfinex","SOLUSD",1733127181418,10.50058965,228.45,228.34,70.87336318]
["bitfinex","SOLUSD",1733127181720,34.27747365,228.44,228.34,70.87336318]
["bitfinex","SOLUSD",1733127181909,10.50058965,228.4,228.32,0.517519]
["bitfinex","SOLUSD",1733127182117,10.50058965,228.4,228.34,10.50058965]
["bitfinex","SOLUSD",1733127182325,10.50058965,228.38,228.32,0.517519]
["bitfinex","SOLUSD",1733127182624,23.776884,228.43,228.36,10.50058965]
["bitfinex","SOLUSD",1733127182795,10.50058965,228.42,228.36,10.50058965]
["bitfinex","SOLUSD",1733127182994,10.50058965,228.41,228.35,10.50058965]
["bitfinex","SOLUSD",1733127183229,10.50058965,228.41,228.34,10.50058965]
["bitfinex","SOLUSD",1733127183897,10.50058965,228.38,228.32,0.517519]
["bitfinex","SOLUSD",1733127184097,34.27747365,228.4,228.33,10.50058965]
["bitfinex","SOLUSD",1733127184816,15.786,228.44,228.33,10.50058965]
["bitfinex","SOLUSD",1733127184817,15.786,228.44,228.36,10.50058965]
["bitfinex","SOLUSD",1733127185026,10.50058965,228.42,228.36,10.50058965]
["bitfinex","SOLUSD",1733127185201,23.776884,228.43,228.37,10.50058965]
["bitfinex","SOLUSD",1733127185925,34.27747365,228.43,228.37,10.50058965]
["bitfinex","SOLUSD",1733127186227,32.45066165,228.43,228.37,10.50058965]
["bitfinex","SOLUSD",1733127186915,21.950072,228.43,228.37,10.50058965]
["bitfinex","SOLUSD",1733127187421,26.28658965,228.44,228.34,20.0]
["bitfinex","SOLUSD",1733127187422,15.786,228.44,228.39,10.50058965]
["bitfinex","SOLUSD",1733127187608,15.786,228.44,228.34,90.0]
["bitfinex","SOLUSD",1733127187609,26.28658965,228.44,228.38,10.50058965]
["bitfinex","SOLUSD",1733127188610,10.50058965,228.42,228.34,20.0]
["bitfinex","SOLUSD",1733127188927,10.50058965,228.42,228.35,10.50058965]
["bitfinex","SOLUSD",1733127189512,34.27747365,228.41,228.35,10.50058965]
["bitfinex","SOLUSD",1733127189717,10.50058965,228.39,228.32,0.517519]
["bitfinex","SOLUSD",1733127189914,10.50058965,228.37,228.32,0.517519]
["bitfinex","SOLUSD",1733127190113,10.50058965,228.35,228.32,0.517519]
["bitfinex","SOLUSD",1733127190424,10.50058965,228.33,228.32,0.517519]
["bitfinex","SOLUSD",1733127190599,34.27747365,228.33,228.32,1.9e-05]
["bitfinex","SOLUSD",1733127191725,35.37237365,228.33,228.32,1.9e-05]
["bitfinex","SOLUSD",1733127193611,23.776884,228.31,228.19,0.41516643]
["bitfinex","SOLUSD",1733127193827,23.776884,228.25,228.2,10.50058965]
["bitfinex","SOLUSD",1733127194624,23.776884,228.25,228.21,10.50058965]
["bitfinex","SOLUSD",1733127194821,23.776884,228.28,228.22,10.50058965]
["bitfinex","SOLUSD",1733127195500,23.776884,228.28,228.19,0.41516643]
["bitfinex","SOLUSD",1733127195501,10.50058965,228.27,228.21,10.50058965]
["bitfinex","SOLUSD",1733127195705,23.776884,228.26,228.21,10.50058965]
["bitfinex","SOLUSD",1733127196226,23.776884,228.26,228.2,10.50058965]
["bitfinex","SOLUSD",1733127196615,34.27747365,228.26,228.19,10.91575608]
["bitfinex","SOLUSD",1733127196802,34.27747365,228.22,228.19,0.41516643]
["bitfinex","SOLUSD",1733127197131,23.776884,228.21,228.19,0.41516643]
["bitfinex","SOLUSD",1733127197733,23.776884,228.22,228.19,0.41516643]
["bitfinex","SOLUSD",1733127199005,34.27747365,228.22,228.19,0.41516643]
["bitfinex","SOLUSD",1733127199205,23.36171757,228.22,228.17,10.50058965]
["bitfinex","SOLUSD",1733127199413,23.36171757,228.22,228.18,10.50058965]
["bitfinex","SOLUSD",1733127199933,10.50058965,228.24,228.18,10.50058965]
["bitfinex","SOLUSD",1733127200628,1.0952,228.26,228.19,10.50058965]
["bitfinex","SOLUSD",1733127200829,11.59578965,228.26,228.19,10.50058965]
["bitfinex","SOLUSD",1733127201006,1.0952,228.26,228.21,10.50058965]
["bitfinex","SOLUSD",1733127201203,23.776884,228.25,228.21,10.50058965]
["bitfinex","SOLUSD",1733127202209,23.776884,228.25,228.13,90.0]
["bitfinex","SOLUSD",1733127202210,10.50058965,228.24,228.13,90.0]
["bitfinex","SOLUSD",1733127202523,10.50058965,228.24,228.18,10.50058965]
["bitfinex","SOLUSD",1733127202705,23.776884,228.23,228.18,10.50058965]
["bitfinex","SOLUSD",1733127202906,23.776884,228.23,228.19,10.50058965]
["bitfinex","SOLUSD",1733127203128,23.776884,228.24,228.19,10.50058965]
["bitfinex","SOLUSD",1733127203315,23.776884,228.25,228.19,10.50058965]
["bitfinex","SOLUSD",1733127203615,23.776884,228.25,228.21,10.50058965]
["bitfinex","SOLUSD",1733127204020,23.776884,228.25,228.22,10.50058965]
["bitfinex","SOLUSD",1733127204412,23.776884,228.29,228.22,10.50058965]
["bitfinex","SOLUSD",1733127204612,34.27747365,228.29,228.22,10.50058965]
["bitfinex","SOLUSD",1733127204812,10.50058965,228.29,228.22,10.50058965]
["bitfinex","SOLUSD",1733127205623,125.0,228.24,228.22,10.50058965]
["bitfinex","SOLUSD",1733127205829,125.0,228.24,228.23,10.50058965]
["bitfinex","SOLUSD",1733127207610,17.695,228.34,228.23,10.50058965]
["bitfinex","SOLUSD",1733127207812,28.19558965,228.34,228.28,10.50058965]
["bitfinex","SOLUSD",1733127209234,23.776884,228.33,228.28,10.50058965]
["bitfinex","SOLUSD",1733127209441,34.27747365,228.33,228.27,10.50058965]
["bitfinex","SOLUSD",1733127209624,40.24927223,228.33,228.27,16.47238823]
["bitfinex","SOLUSD",1733127210246,23.776884,228.33,228.29,16.47238823]
["bitfinex","SOLUSD",1733127210727,23.776884,228.33,228.28,16.47238823]
["bitfinex","SOLUSD",1733127211129,40.24927223,228.31,228.24,16.47238823]
["bitfinex","SOLUSD",1733127211327,40.24927223,228.29,228.23,16.47238823]
["bitfinex","SOLUSD",1733127211518,16.47238823,228.29,228.22,16.47238823]
["bitfinex","SOLUSD",1733127211733,23.776884,228.28,228.22,16.47238823]
["bitfinex","SOLUSD",1733127212328,23.776884,228.28,228.23,16.47238823]
["bitfinex","SOLUSD",1733127212833,23.776884,228.3,228.26,16.47238823]
["bitfinex","SOLUSD",1733127213018,23.776884,228.31,228.25,16.47238823]
["bitfinex","SOLUSD",1733127213342,23.776884,228.31,228.2,0.87407001]
["bitfinex","SOLUSD",1733127213641,23.776884,228.31,228.25,16.47238823]
["bitfinex","SOLUSD",1733127214139,40.24927223,228.31,228.2,0.87407001]
["bitfinex","SOLUSD",1733127214439,23.776884,228.29,228.24,16.47238823]
["bitfinex","SOLUSD",1733127214629,23.776884,228.26,228.16,70.0]
["bitfinex","SOLUSD",1733127214939,40.24927223,228.26,228.19,16.47238823]
["bitfinex","SOLUSD",1733127215941,16.47238823,228.25,228.19,16.47238823]
["bitfinex","SOLUSD",1733127216121,16.47238823,228.24,228.13,85.0548]
["bitfinex","SOLUSD",1733127216323,23.776884,228.23,228.17,16.47238823]
["bitfinex","SOLUSD",1733127216924,23.776884,228.23,228.13,85.0548]
["bitfinex","SOLUSD",1733127217120,23.776884,228.23,228.17,16.47238823]
["bitfinex","SOLUSD",1733127217331,23.776884,228.23,228.13,85.0548]
["bitfinex","SOLUSD",1733127217546,23.776884,228.23,228.17,16.47238823]
["bitfinex","SOLUSD",1733127218020,40.24927223,228.23,228.13,85.0548]
["bitfinex","SOLUSD",1733127218226,23.776884,228.23,228.17,16.47238823]
["bitfinex","SOLUSD",1733127218734,23.776884,228.23,228.13,15.0548]
["bitfinex","SOLUSD",1733127218735,23.776884,228.23,228.18,16.47238823]
["bitfinex","SOLUSD",1733127219527,23.776884,228.23,228.19,16.47238823]
["bitfinex","SOLUSD",1733127220757,40.24927223,228.23,228.14,20.0]
["bitfinex","SOLUSD",1733127221049,1.0953,228.24,228.14,16.47238823]
["bitfinex","SOLUSD",1733127221050,16.47238823,228.2,228.14,16.47238823]
["bitfinex","SOLUSD",1733127221358,23.776884,228.21,228.15,16.47238823]
["bitfinex","SOLUSD",1733127221531,23.776884,228.21,228.16,16.47238823]
["bitfinex","SOLUSD",1733127221730,1.0953,228.24,228.18,16.47238823]
["bitfinex","SOLUSD",1733127221929,1.0953,228.24,228.19,16.47238823]
["bitfinex","SOLUSD",1733127222542,16.47238823,228.26,228.19,16.47238823]
["bitfinex","SOLUSD",1733127222757,16.47238823,228.27,228.21,16.47238823]
["bitfinex","SOLUSD",1733127224233,40.24927223,228.26,228.19,16.47238823]
["bitfinex","SOLUSD",1733127224440,40.24927223,228.26,228.13,70.0]
["bitfinex","SOLUSD",1733127224441,16.47238823,228.24,228.17,16.47238823]
["bitfinex","SOLUSD",1733127225049,16.47238823,228.24,228.18,16.47238823]
["bitfinex","SOLUSD",1733127225559,16.47238823,228.24,228.17,16.47238823]
["bitfinex","SOLUSD",1733127226247,16.47238823,228.24,228.18,16.47238823]
["bitfinex","SOLUSD",1733127227438,16.47238823,228.25,228.18,16.47238823]
["bitfinex","SOLUSD",1733127229174,24.872084,228.26,228.2,16.47238823]
["bitfinex","SOLUSD",1733127230948,24.872084,228.26,228.21,16.47238823]
["bitfinex","SOLUSD",1733127231449,40.24927223,228.23,228.1,70.0]
["bitfinex","SOLUSD",1733127231654,23.776884,228.2,228.14,16.47238823]
["bitfinex","SOLUSD",1733127232044,40.24927223,228.2,228.13,16.47238823]
["bitfinex","SOLUSD",1733127232769,40.24927223,228.2,228.14,16.47238823]
["bitfinex","SOLUSD",1733127232770,23.776884,228.2,228.14,16.47238823]
["bitfinex","SOLUSD",1733127233264,23.776884,228.2,228.15,16.47238823]
["bitfinex","SOLUSD",1733127235171,23.776884,228.2,228.14,16.47238823]
["bitfinex","SOLUSD",1733127235464,23.776884,228.2,228.1,20.0]
["bitfinex","SOLUSD",1733127235465,40.24927223,228.2,228.1,20.0]
["bitfinex","SOLUSD",1733127235674,40.24927223,228.2,228.14,16.47238823]
["bitfinex","SOLUSD",1733127235847,23.776884,228.2,228.14,16.47238823]
["bitfinex","SOLUSD",1733127237065,23.776884,228.2,228.15,16.47238823]
["bitfinex","SOLUSD",1733127239459,16.47238823,228.19,228.13,16.47238823]
["bitfinex","SOLUSD",1733127239688,16.47238823,228.18,228.12,16.47238823]
["bitfinex","SOLUSD",1733127240037,16.47238823,228.19,228.13,16.47238823]
["bitfinex","SOLUSD",1733127240244,17.56788823,228.19,228.13,16.47238823]
["bitfinex","SOLUSD",1733127240445,1.0955,228.19,228.14,16.47238823]
["bitfinex","SOLUSD",1733127240660,16.47238823,228.17,228.11,16.47238823]
["bitfinex","SOLUSD",1733127240968,16.47238823,228.17,228.1,16.47238823]
["bitfinex","SOLUSD",1733127241564,40.24927223,228.18,228.12,16.47238823]
["bitfinex","SOLUSD",1733127242451,16.47238823,228.17,228.11,16.47238823]
["bitfinex","SOLUSD",1733127242657,24.872584,228.16,228.11,16.47238823]
["bitfinex","SOLUSD",1733127242962,41.34497223,228.16,228.1,16.47238823]
["bitfinex","SOLUSD",1733127243159,16.47238823,228.11,228.09,0.517519]
["bitfinex","SOLUSD",1733127243462,24.872584,228.16,228.09,0.517519]
["bitfinex","SOLUSD",1733127243463,16.47238823,228.1,228.09,0.517519]
["bitfinex","SOLUSD",1733127243665,50.41882019,228.1,228.09,0.517519]
["bitfinex","SOLUSD",1733127244276,50.41882019,228.1,228.09,1.9e-05]
["bitfinex","SOLUSD",1733127244969,51.51482019,228.1,228.09,1.9e-05]
["bitfinex","SOLUSD",1733127245553,57.4632682,228.1,228.09,1.9e-05]
["bitfinex","SOLUSD",1733127246271,23.776884,228.05,227.93,16.5135842]
["bitfinex","SOLUSD",1733127246570,16.5135842,228.01,227.95,16.5135842]
["bitfinex","SOLUSD",1733127247357,16.5135842,228.02,227.95,16.5135842]
["bitfinex","SOLUSD",1733127247548,16.5135842,228.02,227.96,16.5135842]
["bitfinex","SOLUSD",1733127248167,23.776884,228.02,227.97,16.5135842]
["bitfinex","SOLUSD",1733127248679,23.776884,228.02,227.96,16.5135842]
["bitfinex","SOLUSD",1733127249248,23.776884,228.02,227.95,16.5135842]
["bitfinex","SOLUSD",1733127249249,40.2904682,228.02,227.95,16.5135842]
["bitfinex","SOLUSD",1733127249455,40.2904682,228.02,227.9,0.87509164]
["bitfinex","SOLUSD",1733127249778,16.5135842,227.99,227.92,16.5135842]
["bitfinex","SOLUSD",1733127250283,16.5135842,227.99,227.93,16.5135842]
["bitfinex","SOLUSD",1733127252559,16.5135842,228.06,228.0,16.5135842]
["bitfinex","SOLUSD",1733127254472,16.5135842,228.06,227.95,70.0]
["bitfinex","SOLUSD",1733127254473,16.5135842,228.06,227.99,16.5135842]
["bitfinex","SOLUSD",1733127255860,16.5135842,228.06,228.0,16.5135842]
["bitfinex","SOLUSD",1733127256059,16.5135842,228.06,227.99,16.5135842]
["bitfinex","SOLUSD",1733127257076,16.5135842,228.06,228.0,16.5135842]
["bitfinex","SOLUSD",1733127257584,23.776884,228.06,228.01,16.5135842]
["bitfinex","SOLUSD",1733127259292,16.1713,228.08,228.05,16.5135842]
["bitfinex","SOLUSD",1733127259468,7.633,228.11,228.06,16.5135842]
["bitfinex","SOLUSD",1733127259669,16.5135842,228.08,228.01,16.5135842]
["bitfinex","SOLUSD",1733127259882,16.5135842,228.06,228.0,16.5135842]
["bitfinex","SOLUSD",1733127260390,16.5135842,228.05,227.99,16.5135842]
["bitfinex","SOLUSD",1733127260761,16.5135842,228.05,227.98,16.5135842]
["bitfinex","SOLUSD",1733127261284,16.5135842,228.03,227.96,16.5135842]
["bitfinex","SOLUSD",1733127261485,16.5135842,227.99,227.91,70.0]
["bitfinex","SOLUSD",1733127261689,16.5135842,227.99,227.93,16.5135842]
["bitfinex","SOLUSD",1733127261874,16.5135842,228.0,227.93,16.5135842]
["bitfinex","SOLUSD",1733127262067,40.2904682,228.01,227.95,16.5135842]
["bitfinex","SOLUSD",1733127262265,23.776884,228.01,227.96,16.5135842]
["bitfinex","SOLUSD",1733127263161,23.776884,228.01,227.95,16.5135842]
["bitfinex","SOLUSD",1733127263162,40.2904682,228.01,227.95,16.5135842]
["bitfinex","SOLUSD",1733127264275,23.776884,228.01,227.96,16.5135842]
["bitfinex","SOLUSD",1733127266871,23.776884,228.02,227.97,16.5135842]
["bitfinex","SOLUSD",1733127267081,23.776884,228.03,227.98,16.5135842]
["bitfinex","SOLUSD",1733127267276,16.1408,228.12,228.02,16.5135842]
["bitfinex","SOLUSD",1733127267482,1.0961,228.08,228.04,16.5135842]
["bitfinex","SOLUSD",1733127267691,1.0961,228.08,228.04,10.56309787]
["bitfinex","SOLUSD",1733127269479,17.2367,228.12,228.04,10.56309787]
["bitfinex","SOLUSD",1733127269685,33.74177658,228.12,228.06,16.50507658]
["bitfinex","SOLUSD",1733127270090,16.50507658,228.09,228.03,16.50507658]
["bitfinex","SOLUSD",1733127270273,16.50507658,228.05,227.93,70.0]
["bitfinex","SOLUSD",1733127270473,16.50507658,228.04,227.98,16.50507658]
["bitfinex","SOLUSD",1733127270896,16.50507658,228.02,227.96,16.50507658]
["bitfinex","SOLUSD",1733127271272,16.50507658,228.01,227.91,15.6515]
["bitfinex","SOLUSD",1733127271496,16.50507658,227.98,227.91,16.50507658]
["bitfinex","SOLUSD",1733127271790,16.50507658,227.98,227.92,16.50507658]
["bitfinex","SOLUSD",1733127271993,17.60157658,227.99,227.93,16.50507658]
["bitfinex","SOLUSD",1733127272187,1.0965,227.99,227.93,16.50507658]
["bitfinex","SOLUSD",1733127272491,1.0965,227.99,227.94,16.50507658]
["bitfinex","SOLUSD",1733127273381,1.0965,227.99,227.88,0.87521699]
["bitfinex","SOLUSD",1733127273691,1.0965,227.99,227.94,16.50507658]
["bitfinex","SOLUSD",1733127276091,1.0965,227.99,227.93,16.50507658]
["bitfinex","SOLUSD",1733127276279,17.60157658,227.99,227.92,16.50507658]
["bitfinex","SOLUSD",1733127276479,40.28196058,227.98,227.91,16.50507658]
["bitfinex","SOLUSD",1733127276986,16.50507658,227.96,227.89,16.50507658]
["bitfinex","SOLUSD",1733127278172,23.776884,227.95,227.89,16.50507658]
["bitfinex","SOLUSD",1733127278494,40.28196058,227.95,227.89,16.50507658]
["bitfinex","SOLUSD",1733127278677,40.28196058,227.95,227.88,16.50507658]
["bitfinex","SOLUSD",1733127278997,40.28196058,227.95,227.86,0.517519]
["bitfinex","SOLUSD",1733127278998,40.28196058,227.93,227.86,17.02259558]
["bitfinex","SOLUSD",1733127279196,16.50507658,227.91,227.86,0.517519]
["bitfinex","SOLUSD",1733127279376,16.50507658,227.92,227.86,0.517519]
["bitfinex","SOLUSD",1733127279578,40.28196058,227.91,227.86,0.517519]
["bitfinex","SOLUSD",1733127279782,16.50507658,227.89,227.86,0.517519]
["bitfinex","SOLUSD",1733127280691,16.50507658,227.88,227.86,0.517519]
["bitfinex","SOLUSD",1733127281190,16.50507658,227.89,227.86,0.517519]
["bitfinex","SOLUSD",1733127282607,40.28196058,227.88,227.86,0.517519]
["bitfinex","SOLUSD",1733127282904,40.28196058,227.87,227.86,0.517519]
["bitfinex","SOLUSD",1733127283192,41.37906058,227.87,227.86,0.517519]
["bitfinex","SOLUSD",1733127283883,17.60217658,227.87,227.86,0.517519]
["bitfinex","SOLUSD",1733127284084,20.0,227.87,227.86,0.517519]
["bitfinex","SOLUSD",1733127285388,31.67007658,227.89,227.86,0.517519]
["bitfinex","SOLUSD",1733127285615,17.60197658,227.91,227.86,0.517519]
["bitfinex","SOLUSD",1733127286095,1.0969,227.91,227.86,0.517519]
["bitfinex","SOLUSD",1733127286475,16.50507658,227.93,227.87,16.50507658]
["bitfinex","SOLUSD",1733127286672,32.91667658,227.95,227.89,16.50507658]
["bitfinex","SOLUSD",1733127287395,6.3406,227.98,227.91,16.50507658]
["bitfinex","SOLUSD",1733127287396,22.84567658,227.98,227.91,16.50507658]
["bitfinex","SOLUSD",1733127288712,23.776884,227.97,227.91,16.50507658]
["bitfinex","SOLUSD",1733127289276,23.776884,227.97,227.93,16.50507658]
["bitfinex","SOLUSD",1733127289491,23.776884,227.98,227.93,16.50507658]
["bitfinex","SOLUSD",1733127289702,23.776884,227.98,227.94,16.50507658]
["bitfinex","SOLUSD",1733127289996,1.0965,227.99,227.95,16.50507658]
["bitfinex","SOLUSD",1733127290207,1.0965,227.99,227.94,16.50507658]
["bitfinex","SOLUSD",1733127290380,1.0965,227.99,227.93,16.50507658]
["bitfinex","SOLUSD",1733127291091,1.0965,227.99,227.94,16.50507658]
["bitfinex","SOLUSD",1733127291483,1.0965,227.99,227.95,16.50507658]
["bitfinex","SOLUSD",1733127292089,1.0965,227.99,227.94,16.50507658]
["bitfinex","SOLUSD",1733127294196,1.0965,227.99,227.93,16.50507658]
["bitfinex","SOLUSD",1733127295288,1.0965,227.99,227.95,16.50507658]
["bitfinex","SOLUSD",1733127295518,1.0965,227.99,227.94,16.50507658]
["bitfinex","SOLUSD",1733127296020,17.60157658,227.99,227.92,16.50507658]
["bitfinex","SOLUSD",1733127296201,17.60157658,227.99,227.87,0.87522157]
["bitfinex","SOLUSD",1733127296202,16.50507658,227.95,227.88,16.50507658]
["bitfinex","SOLUSD",1733127298718,40.28196058,227.9,227.86,0.517519]
["bitfinex","SOLUSD",1733127299300,16.50507658,227.92,227.86,0.517519]
["bitfinex","SOLUSD",1733127299683,23.776884,227.91,227.86,0.517519]
["bitfinex","SOLUSD",1733127299987,16.50507658,227.88,227.86,0.517519]
["bitfinex","SOLUSD",1733127300403,23.776884,227.93,227.86,0.517519]
["bitfinex","SOLUSD",1733127300404,16.50507658,227.89,227.86,0.517519]
["bitfinex","SOLUSD",1733127300813,16.50507658,227.88,227.86,0.517519]
["bitfinex","SOLUSD",1733127302598,16.50507658,227.87,227.86,0.517519]
["bitfinex","SOLUSD",1733127302802,40.28196058,227.87,227.86,0.517519]
["bitfinex","SOLUSD",1733127303334,16.50507658,227.87,227.86,0.517519]
["bitfinex","SOLUSD",1733127305623,16.50507658,227.88,227.86,0.517519]
["bitfinex","SOLUSD",1733127305909,16.50507658,227.87,227.86,0.517519]
["bitfinex","SOLUSD",1733127309399,16.50507658,227.88,227.86,0.517519]
["bitfinex","SOLUSD",1733127309597,16.50507658,227.87,227.86,0.517519]
["bitfinex","SOLUSD",1733127310525,17.60207658,227.89,227.86,0.517519]
["bitfinex","SOLUSD",1733127310729,1.0968,227.94,227.88,16.50507658]
["bitfinex","SOLUSD",1733127310912,1.0968,227.94,227.89,16.50507658]
["bitfinex","SOLUSD",1733127311223,1.0968,227.94,227.88,16.50507658]
["bitfinex","SOLUSD",1733127311422,16.50507658,227.92,227.86,0.517519]
["bitfinex","SOLUSD",1733127311597,10.58048067,227.9,227.86,0.517519]
["bitfinex","SOLUSD",1733127311792,10.58048067,227.89,227.86,0.517519]
["bitfinex","SOLUSD",1733127311997,10.58048067,227.91,227.86,0.517519]
["bitfinex","SOLUSD",1733127312431,10.58048067,227.92,227.86,0.517519]
["bitfinex","SOLUSD",1733127312796,10.58048067,227.92,227.86,11.09799967]
["bitfinex","SOLUSD",1733127312995,1.0968,227.94,227.86,11.09799967]
["bitfinex","SOLUSD",1733127313202,10.58048067,227.92,227.86,11.09799967]
["bitfinex","SOLUSD",1733127313538,10.58048067,227.91,227.86,0.517519]
["bitfinex","SOLUSD",1733127314021,10.58048067,227.92,227.86,0.517519]
["bitfinex","SOLUSD",1733127314217,10.58048067,227.93,227.86,11.09799967]
["bitfinex","SOLUSD",1733127314810,1.0968,227.94,227.86,11.09799967]
["bitfinex","SOLUSD",1733127314811,10.58048067,227.92,227.86,0.517519]
["bitfinex","SOLUSD",1733127315025,10.58048067,227.88,227.86,0.517519]
["bitfinex","SOLUSD",1733127315418,10.58048067,227.87,227.86,0.517519]
["bitfinex","SOLUSD",1733127315720,10.58048067,227.88,227.86,0.517519]
["bitfinex","SOLUSD",1733127316224,10.58048067,227.89,227.86,0.517519]
["bitfinex","SOLUSD",1733127316895,34.35736467,227.9,227.86,0.517519]
["bitfinex","SOLUSD",1733127317101,11.67738067,227.91,227.86,0.517519]
["bitfinex","SOLUSD",1733127317414,34.35736467,227.9,227.86,0.517519]
["bitfinex","SOLUSD",1733127318428,23.776884,227.9,227.86,0.517519]
["bitfinex","SOLUSD",1733127318732,10.58048067,227.95,227.88,10.58048067]
["bitfinex","SOLUSD",1733127318935,10.58048067,227.94,227.87,10.58048067]
["bitfinex","SOLUSD",1733127319220,3.2895,227.99,227.86,11.09799967]
["bitfinex","SOLUSD",1733127319599,10.58048067,227.93,227.86,11.09799967]
["bitfinex","SOLUSD",1733127319798,10.58048067,227.91,227.86,0.517519]
["bitfinex","SOLUSD",1733127320000,10.58048067,227.87,227.86,0.517519]
["bitfinex","SOLUSD",1733127320632,34.35736467,227.87,227.86,1.9e-05]
["bitfinex","SOLUSD",1733127321715,35.45446467,227.87,227.86,1.9e-05]
["bitfinex","SOLUSD",1733127323514,24.873984,227.87,227.86,1.9e-05]
["bitfinex","SOLUSD",1733127323830,41.42100212,227.87,227.86,1.9e-05]
["bitfinex","SOLUSD",1733127327207,17.64411812,227.87,227.86,1.9e-05]
["bitfinex","SOLUSD",1733127327412,1.0971,227.87,227.86,1.9e-05]
["bitfinex","SOLUSD",1733127327611,17.64411812,227.87,227.86,1.9e-05]
["bitfinex","SOLUSD",1733127328718,41.42100212,227.87,227.86,1.9e-05]
["bitfinex","SOLUSD",1733127330843,20.0,227.91,227.86,1.9e-05]
["bitfinex","SOLUSD",1733127331025,16.54701812,227.91,227.86,1.9e-05]
["bitfinex","SOLUSD",1733127331335,16.54701812,227.9,227.86,1.9e-05]
["bitfinex","SOLUSD",1733127331534,16.54701812,227.89,227.86,1.9e-05]
["bitfinex","SOLUSD",1733127331717,1.0968,227.93,227.86,1.9e-05]
["bitfinex","SOLUSD",1733127331923,16.54701812,227.9,227.86,1.9e-05]
["bitfinex","SOLUSD",1733127332345,2.28242954,227.95,227.86,1.9e-05]
["bitfinex","SOLUSD",1733127332518,16.54701812,227.92,227.86,1.9e-05]
["bitfinex","SOLUSD",1733127335224,16.54701812,227.88,227.86,1.9e-05]
["bitfinex","SOLUSD",1733127336130,16.54701812,227.89,227.86,1.9e-05]
["bitfinex","SOLUSD",1733127337715,1.0961,228.07,227.92,70.0]
["bitfinex","SOLUSD",1733127337918,1.0961,228.07,228.0,16.54701812]
["bitfinex","SOLUSD",1733127338136,17.64311812,228.07,228.0,16.54701812]
["bitfinex","SOLUSD",1733127338340,16.54701812,228.05,227.98,16.54701812]
["bitfinex","SOLUSD",1733127338521,16.54701812,228.03,227.96,16.54701812]
["bitfinex","SOLUSD",1733127339041,16.54701812,228.02,227.95,16.54701812]
["bitfinex","SOLUSD",1733127339242,16.54701812,228.03,227.96,16.54701812]
["bitfinex","SOLUSD",1733127340045,16.54701812,228.06,227.98,16.54701812]
["bitfinex","SOLUSD",1733127340231,23.776884,228.05,227.98,16.54701812]
["bitfinex","SOLUSD",1733127340678,1.0961,228.07,228.02,16.54701812]
["bitfinex","SOLUSD",1733127340942,1.0961,228.07,228.0,16.54701812]
["bitfinex","SOLUSD",1733127341125,17.64311812,228.07,227.99,16.54701812]
["bitfinex","SOLUSD",1733127341719,16.54701812,228.05,227.97,16.54701812]
["bitfinex","SOLUSD",1733127342344,16.54701812,228.05,227.98,16.54701812]
["bitfinex","SOLUSD",1733127343419,16.54701812,228.06,227.99,16.54701812]
["bitfinex","SOLUSD",1733127343620,16.54701812,228.05,227.98,16.54701812]
["bitfinex","SOLUSD",1733127345548,16.54701812,228.06,227.99,16.54701812]
["bitfinex","SOLUSD",1733127347127,16.54701812,228.05,227.98,16.54701812]
["bitfinex","SOLUSD",1733127347752,40.32390212,228.06,227.99,16.54701812]
["bitfinex","SOLUSD",1733127348046,15.7629,228.1,228.05,16.54701812]
["bitfinex","SOLUSD",1733127348245,1.0959,228.11,228.07,16.54701812]
["bitfinex","SOLUSD",1733127348625,1.0959,228.11,228.06,16.54701812]
["bitfinex","SOLUSD",1733127348824,1.0959,228.11,228.05,16.54701812]
["bitfinex","SOLUSD",1733127349553,17.64291812,228.11,228.05,16.54701812]
["bitfinex","SOLUSD",1733127352739,1.0959,228.11,228.06,16.54701812]
["bitfinex","SOLUSD",1733127352942,21.0959,228.11,228.07,16.54701812]
["bitfinex","SOLUSD",1733127353144,21.0959,228.11,228.06,16.54701812]
["bitfinex","SOLUSD",1733127353354,37.64291812,228.11,228.05,16.54701812]
["bitfinex","SOLUSD",1733127354363,37.64291812,228.11,228.04,16.54701812]
["bitfinex","SOLUSD",1733127354567,37.64291812,228.11,228.0,0.87498307]
["bitfinex","SOLUSD",1733127354568,16.54701812,228.09,228.03,16.54701812]
["bitfinex","SOLUSD",1733127354860,16.54701812,228.1,228.03,16.54701812]
["bitfinex","SOLUSD",1733127355556,16.54701812,228.05,227.97,6.2178]
["bitfinex","SOLUSD",1733127355861,16.54701812,228.04,227.98,16.54701812]
["bitfinex","SOLUSD",1733127356155,16.54701812,228.03,227.97,16.54701812]
["bitfinex","SOLUSD",1733127356345,1.0961,228.08,227.92,101.80861812]
["bitfinex","SOLUSD",1733127356346,16.54701812,228.04,227.98,16.54701812]
["bitfinex","SOLUSD",1733127357428,16.54701812,228.06,227.99,16.54701812]
["bitfinex","SOLUSD",1733127358143,16.54701812,228.05,227.99,16.54701812]
["bitfinex","SOLUSD",1733127358344,16.54701812,228.06,227.99,16.54701812]
["bitfinex","SOLUSD",1733127358537,16.54701812,228.06,228.0,16.54701812]
["bitfinex","SOLUSD",1733127358737,16.54701812,228.07,228.01,16.54701812]
["bitfinex","SOLUSD",1733127358939,21.0961,228.08,228.02,16.54701812]
["bitfinex","SOLUSD",1733127359152,20.0,228.06,228.02,16.54701812]
["bitfinex","SOLUSD",1733127359459,36.54701812,228.06,228.0,16.54701812]
["bitfinex","SOLUSD",1733127359754,36.54701812,228.06,227.99,16.54701812]
["bitfinex","SOLUSD",1733127360758,16.54701812,228.05,227.98,16.54701812]
["bitfinex","SOLUSD",1733127360959,16.54701812,228.03,227.96,16.54701812]
["bitfinex","SOLUSD",1733127361176,16.54701812,228.01,227.94,16.54701812]
["bitfinex","SOLUSD",1733127361962,16.54701812,228.01,227.95,16.54701812]
["bitfinex","SOLUSD",1733127362345,16.54701812,227.99,227.92,16.54701812]
["bitfinex","SOLUSD",1733127362540,16.54701812,227.98,227.91,16.54701812]
["bitfinex","SOLUSD",1733127362851,16.54701812,227.95,227.89,16.54701812]
["bitfinex","SOLUSD",1733127363061,16.54701812,227.94,227.87,16.54701812]
["bitfinex","SOLUSD",1733127363263,16.54701812,227.91,227.85,16.54701812]
["bitfinex","SOLUSD",1733127363846,16.54701812,227.92,227.86,16.54701812]
["bitfinex","SOLUSD",1733127364036,16.54701812,227.93,227.86,16.54701812]
["bitfinex","SOLUSD",1733127364548,16.54701812,227.93,227.87,16.54701812]
["bitfinex","SOLUSD",1733127365366,16.54701812,227.93,227.83,16.54701812]
["bitfinex","SOLUSD",1733127365367,16.54701812,227.9,227.83,16.54701812]
["bitfinex","SOLUSD",1733127365548,16.54701812,227.87,227.8,16.54701812]
["bitfinex","SOLUSD",1733127365940,16.54701812,227.88,227.82,16.54701812]
["bitfinex","SOLUSD",1733127366137,17.7216,227.93,227.76,0.87568468]
["bitfinex","SOLUSD",1733127366138,17.7216,227.93,227.87,16.54701812]
["bitfinex","SOLUSD",1733127366446,17.7216,227.93,227.79,0.87547067]
["bitfinex","SOLUSD",1733127366643,20.0,227.9,227.75,118.916]
["bitfinex","SOLUSD",1733127366858,20.0,227.9,227.78,20.0]
["bitfinex","SOLUSD",1733127367054,20.0,227.9,227.76,24.65253701]
["bitfinex","SOLUSD",1733127367271,16.54701812,227.88,227.82,16.54701812]
["bitfinex","SOLUSD",1733127367646,1.097,227.89,227.81,16.54701812]
["bitfinex","SOLUSD",1733127367647,16.54701812,227.87,227.81,16.54701812]
["bitfinex","SOLUSD",1733127367966,16.54701812,227.87,227.8,16.54701812]
["bitfinex","SOLUSD",1733127369139,16.54701812,227.87,227.81,16.54701812]
["bitfinex","SOLUSD",1733127369466,16.54701812,227.83,227.77,16.54701812]
["bitfinex","SOLUSD",1733127369847,16.54701812,227.83,227.76,16.54701812]
["bitfinex","SOLUSD",1733127370547,16.54701812,227.79,227.65,85.166]
["bitfinex","SOLUSD",1733127370863,16.318,227.82,227.65,85.166]
["bitfinex","SOLUSD",1733127370864,16.54701812,227.78,227.72,16.54701812]
["bitfinex","SOLUSD",1733127371042,16.318,227.82,227.66,0.87601641]
["bitfinex","SOLUSD",1733127371043,16.54701812,227.8,227.73,16.54701812]
["bitfinex","SOLUSD",1733127371755,16.54701812,227.79,227.73,16.54701812]
["bitfinex","SOLUSD",1733127371937,16.54701812,227.78,227.72,16.54701812]
["bitfinex","SOLUSD",1733127373249,17.64451812,227.79,227.73,16.54701812]
["bitfinex","SOLUSD",1733127373939,20.0,227.77,227.74,16.54701812]
["bitfinex","SOLUSD",1733127374145,20.0,227.77,227.75,16.54701812]
["bitfinex","SOLUSD",1733127374467,20.0,227.77,227.74,16.54701812]
["bitfinex","SOLUSD",1733127375062,20.0,227.78,227.74,16.54701812]
["bitfinex","SOLUSD",1733127375264,20.0,227.77,227.73,16.54701812]
["bitfinex","SOLUSD",1733127375869,20.0,227.78,227.73,16.54701812]
["bitfinex","SOLUSD",1733127376093,16.54701812,227.74,227.61,70.0]
["bitfinex","SOLUSD",1733127376246,16.54701812,227.73,227.67,16.54701812]
["bitfinex","SOLUSD",1733127376882,16.54701812,227.76,227.69,16.54701812]
["bitfinex","SOLUSD",1733127377045,20.0,227.73,227.69,16.54701812]
["bitfinex","SOLUSD",1733127377245,20.0,227.73,227.68,16.54701812]
["bitfinex","SOLUSD",1733127379270,1.0978,227.72,227.67,16.54701812]
["bitfinex","SOLUSD",1733127379476,17.64481812,227.72,227.66,16.54701812]
["bitfinex","SOLUSD",1733127379950,17.64481812,227.72,227.67,4.386]
["bitfinex","SOLUSD",1733127380380,16.54701812,227.71,227.66,4.386]
["bitfinex","SOLUSD",1733127380549,16.54701812,227.69,227.66,4.386]
["bitfinex","SOLUSD",1733127380743,16.54701812,227.67,227.63,0.517538]
["bitfinex","SOLUSD",1733127380955,16.54701812,227.66,227.63,0.517538]
["bitfinex","SOLUSD",1733127381179,16.54701812,227.68,227.63,0.517538]
["bitfinex","SOLUSD",1733127381981,1.098,227.67,227.63,0.517538]
["bitfinex","SOLUSD",1733127382178,1.098,227.67,227.63,21.45055612]
["bitfinex","SOLUSD",1733127382386,1.098,227.67,227.63,0.517538]
["bitfinex","SOLUSD",1733127382387,20.0,227.64,227.63,0.517538]
["bitfinex","SOLUSD",1733127384969,40.32390212,227.66,227.63,0.517538]
["bitfinex","SOLUSD",1733127385291,1.0981,227.65,227.63,0.517538]
["bitfinex","SOLUSD",1733127385466,20.0,227.64,227.63,0.517538]
["bitfinex","SOLUSD",1733127386965,60.32390212,227.64,227.63,3.8e-05]
["bitfinex","SOLUSD",1733127391306,76.12100212,227.64,227.63,3.8e-05]
["bitfinex","SOLUSD",1733127391510,76.12100212,227.64,227.46,6.4659]
["bitfinex","SOLUSD",1733127391511,5.0,227.61,227.46,6.4659]
["bitfinex","SOLUSD",1733127391799,5.0,227.61,227.44,16.54701812]
["bitfinex","SOLUSD",1733127391800,16.54701812,227.5,227.44,16.54701812]
["bitfinex","SOLUSD",1733127392012,16.54701812,227.59,227.41,6.4659]
["bitfinex","SOLUSD",1733127392013,16.54701812,227.53,227.46,16.54701812]
["bitfinex","SOLUSD",1733127392506,16.54701812,227.53,227.41,6.4659]
["bitfinex","SOLUSD",1733127392809,16.54701812,227.53,227.46,16.54701812]
["bitfinex","SOLUSD",1733127393186,16.54701812,227.53,227.47,16.54701812]
["bitfinex","SOLUSD",1733127393599,16.54701812,227.48,227.41,6.4659]
["bitfinex","SOLUSD",1733127393899,16.54701812,227.45,227.4,0.517519]
["bitfinex","SOLUSD",1733127394279,16.54701812,227.44,227.4,0.517519]
["bitfinex","SOLUSD",1733127395297,16.54701812,227.43,227.4,0.517519]
["bitfinex","SOLUSD",1733127395497,16.54701812,227.42,227.4,0.517519]
["bitfinex","SOLUSD",1733127396010,16.54701812,227.43,227.4,0.517519]
["bitfinex","SOLUSD",1733127396702,16.54701812,227.42,227.4,0.517519]
["bitfinex","SOLUSD",1733127397500,16.54701812,227.43,227.4,0.517519]
["bitfinex","SOLUSD",1733127397995,1.0989,227.49,227.4,0.517519]
["bitfinex","SOLUSD",1733127397996,16.54701812,227.47,227.4,17.06453712]
["bitfinex","SOLUSD",1733127398190,16.54701812,227.48,227.41,20.93301812]
["bitfinex","SOLUSD",1733127398597,16.54701812,227.47,227.41,4.386]
["bitfinex","SOLUSD",1733127399588,1.0989,227.49,227.42,4.386]
["bitfinex","SOLUSD",1733127399589,16.54701812,227.48,227.42,4.386]
["bitfinex","SOLUSD",1733127399900,16.54701812,227.47,227.42,4.386]
["bitfinex","SOLUSD",1733127400274,16.54701812,227.46,227.42,4.386]
["bitfinex","SOLUSD",1733127400738,16.54701812,227.46,227.4,4.903519]
["bitfinex","SOLUSD",1733127400880,16.54701812,227.48,227.41,16.54701812]
["bitfinex","SOLUSD",1733127401201,16.54701812,227.51,227.44,20.93301812]
["bitfinex","SOLUSD",1733127401881,1.0987,227.54,227.46,4.386]
["bitfinex","SOLUSD",1733127401882,16.54701812,227.52,227.46,4.386]
["bitfinex","SOLUSD",1733127402203,16.54701812,227.51,227.46,4.386]
["bitfinex","SOLUSD",1733127402576,16.54701812,227.49,227.46,4.386]
["bitfinex","SOLUSD",1733127402820,16.54701812,227.49,227.42,16.54701812]
["bitfinex","SOLUSD",1733127402987,16.54701812,227.5,227.43,20.93301812]
["bitfinex","SOLUSD",1733127403481,16.54701812,227.51,227.44,16.54701812]
["bitfinex","SOLUSD",1733127403994,16.54701812,227.52,227.45,16.54701812]
["bitfinex","SOLUSD",1733127404206,16.54701812,227.53,227.46,20.93301812]
["bitfinex","SOLUSD",1733127404406,1.0985,227.58,227.51,20.93301812]
["bitfinex","SOLUSD",1733127404594,1.0985,227.58,227.52,20.93301812]
["bitfinex","SOLUSD",1733127404786,17.64551812,227.58,227.52,4.386]
["bitfinex","SOLUSD",1733127405100,16.54701812,227.57,227.52,4.386]
["bitfinex","SOLUSD",1733127405693,16.54701812,227.57,227.51,4.386]
["bitfinex","SOLUSD",1733127405894,17.64551812,227.58,227.51,20.93301812]
["bitfinex","SOLUSD",1733127406099,16.54701812,227.57,227.51,20.93301812]
["bitfinex","SOLUSD",1733127406807,16.54701812,227.58,227.52,4.386]
["bitfinex","SOLUSD",1733127406982,1.0982,227.63,227.52,4.386]
["bitfinex","SOLUSD",1733127406983,16.54701812,227.55,227.52,4.386]
["bitfinex","SOLUSD",1733127407182,16.54701812,227.54,227.49,6.2649]
["bitfinex","SOLUSD",1733127407401,16.54701812,227.55,227.49,22.81191812]
["bitfinex","SOLUSD",1733127407602,16.54701812,227.55,227.49,6.2649]
["bitfinex","SOLUSD",1733127407817,16.54701812,227.51,227.44,22.76211812]
["bitfinex","SOLUSD",1733127408111,16.54701812,227.52,227.46,16.54701812]
["bitfinex","SOLUSD",1733127408406,16.54701812,227.56,227.49,16.54701812]
["bitfinex","SOLUSD",1733127408799,16.54701812,227.56,227.5,4.386]
["bitfinex","SOLUSD",1733127409188,16.54701812,227.55,227.49,4.386]
["bitfinex","SOLUSD",1733127411606,16.54701812,227.53,227.5,4.386]
["bitfinex","SOLUSD",1733127411907,3.2949,227.62,227.47,16.54701812]
["bitfinex","SOLUSD",1733127411908,16.54701812,227.54,227.47,16.54701812]
["bitfinex","SOLUSD",1733127412096,16.54701812,227.55,227.48,16.54701812]
["bitfinex","SOLUSD",1733127412700,16.54701812,227.57,227.49,20.93301812]
["bitfinex","SOLUSD",1733127413219,16.54701812,227.56,227.49,20.93301812]
["bitfinex","SOLUSD",1733127413708,2.1966,227.62,227.51,20.93301812]
["bitfinex","SOLUSD",1733127413914,16.54701812,227.56,227.51,4.386]
["bitfinex","SOLUSD",1733127414691,16.54701812,227.56,227.49,4.386]
["bitfinex","SOLUSD",1733127415898,16.54701812,227.55,227.5,4.386]
["bitfinex","SOLUSD",1733127416089,3.2949,227.62,227.5,4.386]
["bitfinex","SOLUSD",1733127416293,16.54701812,227.57,227.5,20.93301812]
["bitfinex","SOLUSD",1733127416492,16.54701812,227.56,227.5,4.386]
["bitfinex","SOLUSD",1733127417809,16.54701812,227.57,227.5,20.93301812]
["bitfinex","SOLUSD",1733127418189,16.54701812,227.57,227.5,4.386]
["bitfinex","SOLUSD",1733127418389,16.54701812,227.57,227.5,20.93301812]
["bitfinex","SOLUSD",1733127418611,16.54701812,227.57,227.5,15.54701812]
["bitfinex","SOLUSD",1733127419117,1.0985,227.59,227.45,0.87689959]
["bitfinex","SOLUSD",1733127419118,16.54701812,227.58,227.52,4.386]
["bitfinex","SOLUSD",1733127419314,16.54701812,227.57,227.52,4.386]
["bitfinex","SOLUSD",1733127420212,16.54701812,227.57,227.5,4.386]
["bitfinex","SOLUSD",1733127420410,16.54701812,227.57,227.5,20.93301812]
["bitfinex","SOLUSD",1733127420726,16.54701812,227.54,227.44,6.2151]
["bitfinex","SOLUSD",1733127421011,16.54701812,227.53,227.45,16.54701812]
["bitfinex","SOLUSD",1733127421792,16.54701812,227.53,227.46,4.386]
["bitfinex","SOLUSD",1733127422211,16.54701812,227.52,227.46,4.386]
["bitfinex","SOLUSD",1733127422511,1.0986,227.55,227.49,16.54701812]
["bitfinex","SOLUSD",1733127422713,16.54701812,227.56,227.49,16.54701812]
["bitfinex","SOLUSD",1733127422914,16.54701812,227.57,227.5,20.93301812]
["bitfinex","SOLUSD",1733127423118,16.54701812,227.58,227.51,16.54701812]
["bitfinex","SOLUSD",1733127423917,11.0736,227.65,227.53,20.93301812]
["bitfinex","SOLUSD",1733127423918,16.54701812,227.61,227.53,20.93301812]
["bitfinex","SOLUSD",1733127424120,1.0983,227.63,227.53,20.93301812]
["bitfinex","SOLUSD",1733127424121,16.54701812,227.59,227.53,4.386]
["bitfinex","SOLUSD",1733127424444,16.54701812,227.55,227.48,16.54701812]
["bitfinex","SOLUSD",1733127424625,16.54701812,227.52,227.45,16.54701812]
["bitfinex","SOLUSD",1733127424908,1.0984,227.59,227.45,20.93301812]
["bitfinex","SOLUSD",1733127425120,16.54701812,227.52,227.45,20.93301812]
["bitfinex","SOLUSD",1733127425694,16.54701812,227.53,227.47,4.386]
["bitfinex","SOLUSD",1733127426016,16.54701812,227.5,227.47,4.386]
["bitfinex","SOLUSD",1733127426212,16.54701812,227.49,227.47,4.386]
["bitfinex","SOLUSD",1733127426797,16.54701812,227.49,227.45,4.386]
["bitfinex","SOLUSD",1733127426999,16.54701812,227.46,227.45,4.386]
["bitfinex","SOLUSD",1733127427729,16.54701812,227.47,227.45,4.386]
["bitfinex","SOLUSD",1733127427910,16.54701812,227.46,227.41,4.386]
["bitfinex","SOLUSD",1733127428310,16.54701812,227.45,227.41,4.386]
["bitfinex","SOLUSD",1733127428502,16.54701812,227.44,227.41,4.386]
["bitfinex","SOLUSD",1733127428706,16.54701812,227.45,227.41,4.386]
["bitfinex","SOLUSD",1733127429010,16.54701812,227.43,227.4,0.517519]
["bitfinex","SOLUSD",1733127429322,16.54701812,227.44,227.4,0.517519]
["bitfinex","SOLUSD",1733127430902,16.54701812,227.42,227.4,0.517519]
["bitfinex","SOLUSD",1733127431104,16.54701812,227.43,227.4,0.517519]
["bitfinex","SOLUSD",1733127433008,20.0,227.45,227.4,0.517519]
["bitfinex","SOLUSD",1733127433211,16.54701812,227.44,227.4,0.517519]
["bitfinex","SOLUSD",1733127433515,16.54701812,227.43,227.4,0.517519]
["bitfinex","SOLUSD",1733127434499,17.64621812,227.44,227.4,0.517519]
["bitfinex","SOLUSD",1733127434708,2.1977,227.51,227.4,0.517519]
["bitfinex","SOLUSD",1733127434709,17.64601812,227.48,227.41,16.54701812]
["bitfinex","SOLUSD",1733127435211,16.54701812,227.47,227.4,17.06453712]
["bitfinex","SOLUSD",1733127435412,16.54701812,227.46,227.4,0.517519]
["bitfinex","SOLUSD",1733127435742,16.54701812,227.47,227.41,4.386]
["bitfinex","SOLUSD",1733127436122,16.54701812,227.48,227.41,20.93301812]
["bitfinex","SOLUSD",1733127436500,16.54701812,227.49,227.43,4.386]
["bitfinex","SOLUSD",1733127436922,16.54701812,227.5,227.43,20.93301812]
["bitfinex","SOLUSD",1733127437237,16.54701812,227.51,227.45,4.386]
["bitfinex","SOLUSD",1733127437416,17.64581812,227.52,227.45,20.93301812]
["bitfinex","SOLUSD",1733127437624,16.54701812,227.51,227.45,4.386]
["bitfinex","SOLUSD",1733127438005,16.54701812,227.49,227.44,4.386]
["bitfinex","SOLUSD",1733127438265,16.54701812,227.46,227.43,4.386]
["bitfinex","SOLUSD",1733127438909,16.54701812,227.47,227.43,4.386]
["bitfinex","SOLUSD",1733127439112,16.54701812,227.47,227.41,4.386]
["bitfinex","SOLUSD",1733127439633,16.54701812,227.48,227.41,20.93301812]
["bitfinex","SOLUSD",1733127440635,16.54701812,227.47,227.42,4.386]
["bitfinex","SOLUSD",1733127441554,16.54701812,227.47,227.41,4.386]
["bitfinex","SOLUSD",1733127441840,16.54701812,227.48,227.41,20.93301812]
["bitfinex","SOLUSD",1733127442229,2.1975,227.53,227.43,4.386]
["bitfinex","SOLUSD",1733127442230,16.54701812,227.49,227.43,4.386]
["bitfinex","SOLUSD",1733127443542,16.54701812,227.49,227.41,0.324647]
["bitfinex","SOLUSD",1733127443543,16.54701812,227.47,227.44,4.386]
["bitfinex","SOLUSD",1733127445623,16.54701812,227.44,227.41,4.7e-05]
["bitfinex","SOLUSD",1733127446037,1.0991,227.45,227.41,4.7e-05]
["bitfinex","SOLUSD",1733127446038,16.54701812,227.42,227.41,4.7e-05]
["bitfinex","SOLUSD",1733127446639,20.0,227.44,227.41,4.7e-05]
["bitfinex","SOLUSD",1733127446952,16.54701812,227.43,227.41,4.7e-05]
["bitfinex","SOLUSD",1733127448328,17.64621812,227.42,227.41,4.7e-05]
["bitfinex","SOLUSD",1733127448535,1.0992,227.42,227.41,4.7e-05]
["bitfinex","SOLUSD",1733127449347,17.64621812,227.42,227.41,4.7e-05]
["bitfinex","SOLUSD",1733127451862,20.0,227.39,227.26,17.0419081]
["bitfinex","SOLUSD",1733127452160,16.54701812,227.27,227.26,0.5151081]
["bitfinex","SOLUSD",1733127452750,16.54701812,227.27,227.26,8.1e-06]
["bitfinex","SOLUSD",1733127454049,17.64701812,227.27,227.26,8.1e-06]
["bitfinex","SOLUSD",1733127454355,34.19403624,227.27,227.11,6.3113]
["bitfinex","SOLUSD",1733127454655,16.54701812,227.22,227.15,16.54701812]
["bitfinex","SOLUSD",1733127454853,1.1,227.27,227.11,6.3113]
["bitfinex","SOLUSD",1733127454854,16.54701812,227.23,227.12,0.87825838]
["bitfinex","SOLUSD",1733127455335,16.54701812,227.2,227.11,6.3113]
["bitfinex","SOLUSD",1733127455649,1.1,227.27,227.12,0.87821602]
["bitfinex","SOLUSD",1733127455650,16.54701812,227.23,227.12,0.87821602]
["bitfinex","SOLUSD",1733127455827,16.54701812,227.23,227.11,6.3113]
["bitfinex","SOLUSD",1733127455828,16.54701812,227.19,227.11,6.3113]
["bitfinex","SOLUSD",1733127456030,16.54701812,227.18,227.11,22.85831812]
["bitfinex","SOLUSD",1733127456232,16.54701812,227.18,227.11,6.3113]
["bitfinex","SOLUSD",1733127456449,16.54701812,227.2,227.12,16.54701812]
["bitfinex","SOLUSD",1733127456648,16.54701812,227.19,227.11,6.3113]
["bitfinex","SOLUSD",1733127456849,16.54701812,227.17,227.11,6.3113]
["bitfinex","SOLUSD",1733127457153,16.54701812,227.17,227.1,16.54701812]
["bitfinex","SOLUSD",1733127457328,16.54701812,227.19,227.12,16.54701812]
["bitfinex","SOLUSD",1733127457529,16.54701812,227.22,227.14,16.54701812]
["bitfinex","SOLUSD",1733127457735,16.54701812,227.22,227.09,70.0]
["bitfinex","SOLUSD",1733127457736,16.54701812,227.22,227.15,16.54701812]
["bitfinex","SOLUSD",1733127458461,16.54701812,227.25,227.18,16.54701812]
["bitfinex","SOLUSD",1733127458657,16.54701812,227.25,227.14,0.87806794]
["bitfinex","SOLUSD",1733127458858,16.54701812,227.25,227.18,16.54701812]
["bitfinex","SOLUSD",1733127459159,16.54701812,227.24,227.17,16.54701812]
["bitfinex","SOLUSD",1733127459661,16.54701812,227.23,227.16,16.54701812]
["bitfinex","SOLUSD",1733127459967,15.2008,227.33,227.12,16.54701812]
["bitfinex","SOLUSD",1733127459968,16.54701812,227.2,227.12,16.54701812]
["bitfinex","SOLUSD",1733127460141,16.54701812,227.19,227.12,16.54701812]
["bitfinex","SOLUSD",1733127460538,3.2994,227.31,227.15,16.54701812]
["bitfinex","SOLUSD",1733127460848,16.54701812,227.23,227.16,16.54701812]
["bitfinex","SOLUSD",1733127461158,16.54701812,227.23,227.15,16.54701812]
["bitfinex","SOLUSD",1733127461355,16.54701812,227.22,227.15,16.54701812]
["bitfinex","SOLUSD",1733127461557,16.54701812,227.22,227.1,1.00364422]
["bitfinex","SOLUSD",1733127461867,7.1996,227.31,227.1,1.00364422]
["bitfinex","SOLUSD",1733127461868,16.54701812,227.19,227.12,16.54701812]
["bitfinex","SOLUSD",1733127462036,16.54701812,227.26,227.11,23.902374]
["bitfinex","SOLUSD",1733127462037,16.54701812,227.18,227.11,16.54701812]
["bitfinex","SOLUSD",1733127462445,16.54701812,227.2,227.13,16.54701812]
["bitfinex","SOLUSD",1733127462653,16.54701812,227.22,227.14,16.54701812]
["bitfinex","SOLUSD",1733127462967,16.54701812,227.21,227.14,16.54701812]
["bitfinex","SOLUSD",1733127463135,16.54701812,227.22,227.14,16.54701812]
["bitfinex","SOLUSD",1733127463554,16.54701812,227.21,227.14,16.54701812]
["bitfinex","SOLUSD",1733127463854,16.54701812,227.23,227.16,16.54701812]
["bitfinex","SOLUSD",1733127464035,16.54701812,227.22,227.15,16.54701812]
["bitfinex","SOLUSD",1733127464554,16.54701812,227.22,227.14,16.54701812]
["bitfinex","SOLUSD",1733127464954,16.54701812,227.22,227.15,4.386]
["bitfinex","SOLUSD",1733127466438,18.746518,227.32,227.17,20.93301812]
["bitfinex","SOLUSD",1733127466439,16.54701812,227.24,227.17,20.93301812]
["bitfinex","SOLUSD",1733127466642,16.54701812,227.23,227.17,4.386]
["bitfinex","SOLUSD",1733127466836,16.54701812,227.24,227.17,27.04111812]
["bitfinex","SOLUSD",1733127467053,16.54701812,227.26,227.18,16.54701812]
["bitfinex","SOLUSD",1733127468286,16.54701812,227.26,227.2,4.386]
["bitfinex","SOLUSD",1733127468563,16.54701812,227.27,227.2,20.93301812]
["bitfinex","SOLUSD",1733127468765,16.54701812,227.24,227.17,6.1081]
["bitfinex","SOLUSD",1733127468968,16.54701812,227.21,227.12,6.3652]
["bitfinex","SOLUSD",1733127469259,16.54701812,227.18,227.13,4.386]
["bitfinex","SOLUSD",1733127469571,16.54701812,227.19,227.13,4.386]
["bitfinex","SOLUSD",1733127470046,16.54701812,227.22,227.15,16.54701812]
["bitfinex","SOLUSD",1733127470248,16.54701812,227.22,227.16,4.386]
["bitfinex","SOLUSD",1733127471252,16.54701812,227.21,227.16,4.386]
["bitfinex","SOLUSD",1733127471568,16.54701812,227.22,227.16,4.386]
["bitfinex","SOLUSD",1733127471863,16.54701812,227.21,227.16,4.386]
["bitfinex","SOLUSD",1733127472236,16.54701812,227.21,227.15,4.386]
["bitfinex","SOLUSD",1733127473370,2.1996,227.31,227.16,4.386]
["bitfinex","SOLUSD",1733127473371,16.54701812,227.22,227.16,4.386]
["bitfinex","SOLUSD",1733127473769,16.54701812,227.23,227.16,20.93301812]
["bitfinex","SOLUSD",1733127474360,16.54701812,227.22,227.15,20.93301812]
["bitfinex","SOLUSD",1733127474566,16.54701812,227.24,227.17,16.54701812]
["bitfinex","SOLUSD",1733127474739,16.54701812,227.25,227.19,4.386]
["bitfinex","SOLUSD",1733127474943,16.54701812,227.24,227.19,4.386]
["bitfinex","SOLUSD",1733127475153,16.54701812,227.23,227.19,4.386]
["bitfinex","SOLUSD",1733127475560,16.54701812,227.24,227.19,4.386]
["bitfinex","SOLUSD",1733127475788,16.54701812,227.24,227.18,4.386]
["bitfinex","SOLUSD",1733127476066,16.54701812,227.21,227.2,4.386]
["bitfinex","SOLUSD",1733127477065,16.54701812,227.21,227.15,4.386]
["bitfinex","SOLUSD",1733127477560,16.54701812,227.26,227.15,4.386]
["bitfinex","SOLUSD",1733127477561,16.54701812,227.19,227.15,4.386]
["bitfinex","SOLUSD",1733127477946,16.54701812,227.19,227.13,4.386]
["bitfinex","SOLUSD",1733127478969,16.54701812,227.17,227.13,4.386]
["bitfinex","SOLUSD",1733127479145,16.54701812,227.19,227.13,4.386]
["bitfinex","SOLUSD",1733127479769,16.54701812,227.22,227.15,20.93301812]
["bitfinex","SOLUSD",1733127479944,16.54701812,227.2,227.15,4.386]
["bitfinex","SOLUSD",1733127480769,16.54701812,227.2,227.06,102.5229]
["bitfinex","SOLUSD",1733127480770,16.54701812,227.18,227.12,4.386]
["bitfinex","SOLUSD",1733127480941,16.54701812,227.19,227.12,20.93301812]
["bitfinex","SOLUSD",1733127481341,16.54701812,227.17,227.12,4.386]
["bitfinex","SOLUSD",1733127481565,16.54701812,227.18,227.12,4.386]
["bitfinex","SOLUSD",1733127481769,16.54701812,227.18,227.11,20.93301812]
["bitfinex","SOLUSD",1733127481970,18.74711812,227.26,227.13,4.386]
["bitfinex","SOLUSD",1733127481971,16.54701812,227.19,227.13,4.386]
["bitfinex","SOLUSD",1733127482171,17.64731812,227.21,227.13,20.93301812]
["bitfinex","SOLUSD",1733127482666,16.54701812,227.2,227.13,20.93301812]
["bitfinex","SOLUSD",1733127483076,17.92901106,227.28,227.15,20.93301812]
["bitfinex","SOLUSD",1733127483077,16.54701812,227.22,227.15,20.93301812]
["bitfinex","SOLUSD",1733127483478,21.1001,227.25,227.17,4.386]
["bitfinex","SOLUSD",1733127483651,16.54701812,227.24,227.17,20.93301812]
["bitfinex","SOLUSD",1733127484576,16.54701812,227.22,227.11,0.87807258]
["bitfinex","SOLUSD",1733127484877,16.54701812,227.14,227.06,22.68991812]
["bitfinex","SOLUSD",1733127485049,16.54701812,227.13,227.06,6.1429]
["bitfinex","SOLUSD",1733127485381,16.54701812,227.13,227.06,22.68991812]
["bitfinex","SOLUSD",1733127485679,16.54701812,227.13,227.06,6.1429]
["bitfinex","SOLUSD",1733127485850,16.54701812,227.13,227.06,22.68991812]
["bitfinex","SOLUSD",1733127486174,16.54701812,227.07,226.97,70.0]
["bitfinex","SOLUSD",1733127486361,16.54701812,227.05,226.95,6.0603]
["bitfinex","SOLUSD",1733127486558,25.0,227.12,226.94,70.0]
["bitfinex","SOLUSD",1733127486777,16.54701812,227.05,226.9,0.87881995]
["bitfinex","SOLUSD",1733127486977,16.54701812,227.05,227.04,8.1e-06]
["bitfinex","SOLUSD",1733127487189,4.97903531,227.04,226.9,0.87881995]
["bitfinex","SOLUSD",1733127487388,16.54701812,227.02,226.88,70.8789113]
["bitfinex","SOLUSD",1733127487566,22.6581,227.05,226.88,70.0]
["bitfinex","SOLUSD",1733127487883,36.54701812,227.02,226.96,4.386]
["bitfinex","SOLUSD",1733127488081,16.54701812,227.01,226.96,4.386]
["bitfinex","SOLUSD",1733127488290,20.0,227.02,226.81,0.5151081]
["bitfinex","SOLUSD",1733127488456,16.54701812,226.97,226.9,16.54701812]
["bitfinex","SOLUSD",1733127488658,16.54701812,226.97,226.81,0.5151081]
["bitfinex","SOLUSD",1733127488659,20.0,226.96,226.81,0.5151081]
["bitfinex","SOLUSD",1733127488859,16.54701812,226.9,226.81,0.5151081]
["bitfinex","SOLUSD",1733127489190,20.0,226.89,226.81,0.5151081]
["bitfinex","SOLUSD",1733127489379,20.0,226.89,226.82,16.54701812]
["bitfinex","SOLUSD",1733127489558,20.0,226.85,226.71,70.0]
["bitfinex","SOLUSD",1733127489758,23.776884,226.92,226.72,0.87957637]
["bitfinex","SOLUSD",1733127489964,20.0,226.88,226.78,26.70601888]
["bitfinex","SOLUSD",1733127490177,20.0,226.88,226.68,75.0]
["bitfinex","SOLUSD",1733127490382,26.70601888,226.84,226.71,70.0]
["bitfinex","SOLUSD",1733127490696,26.70601888,226.84,226.64,5.0]
["bitfinex","SOLUSD",1733127490697,26.70601888,226.84,226.75,26.70601888]
["bitfinex","SOLUSD",1733127491060,1.102,226.85,226.81,26.70601888]
["bitfinex","SOLUSD",1733127491255,3.21219035,226.91,226.83,26.70601888]
["bitfinex","SOLUSD",1733127491478,3.21219035,226.91,226.65,70.0]
["bitfinex","SOLUSD",1733127491479,20.0,226.81,226.73,26.70601888]
["bitfinex","SOLUSD",1733127491873,26.70601888,226.82,226.73,26.70601888]
["bitfinex","SOLUSD",1733127491874,20.0,226.79,226.73,26.70601888]
["bitfinex","SOLUSD",1733127492199,20.0,226.79,226.69,26.70601888]
["bitfinex","SOLUSD",1733127492200,26.70601888,226.77,226.69,26.70601888]
["bitfinex","SOLUSD",1733127492489,26.70601888,226.81,226.73,26.70601888]
["bitfinex","SOLUSD",1733127492801,1.102,226.85,226.79,26.70601888]
["bitfinex","SOLUSD",1733127492967,20.0,226.84,226.77,26.70601888]
["bitfinex","SOLUSD",1733127493169,20.0,226.84,226.67,0.87969188]
["bitfinex","SOLUSD",1733127493170,26.70601888,226.83,226.75,26.70601888]
["bitfinex","SOLUSD",1733127493674,20.0,226.84,226.77,26.70601888]
["bitfinex","SOLUSD",1733127494464,1.102,226.85,226.79,26.70601888]
["bitfinex","SOLUSD",1733127494675,16.2496,226.88,226.83,26.70601888]
["bitfinex","SOLUSD",1733127494997,26.70601888,226.94,226.86,26.70601888]
["bitfinex","SOLUSD",1733127495288,26.70601888,226.95,226.87,26.70601888]
["bitfinex","SOLUSD",1733127495491,26.70601888,226.93,226.87,26.70601888]
["bitfinex","SOLUSD",1733127495798,16.2018,226.96,226.91,26.70601888]
["bitfinex","SOLUSD",1733127495987,1.1015,226.96,226.91,26.70601888]
["bitfinex","SOLUSD",1733127496186,26.70601888,226.94,226.87,26.70601888]
["bitfinex","SOLUSD",1733127496368,26.70601888,226.91,226.83,26.70601888]
["bitfinex","SOLUSD",1733127496568,26.70601888,226.92,226.85,26.70601888]
["bitfinex","SOLUSD",1733127496777,1.1016,226.93,226.85,26.70601888]
["bitfinex","SOLUSD",1733127496979,26.70601888,226.96,226.89,26.70601888]
["bitfinex","SOLUSD",1733127497699,26.70601888,226.94,226.87,26.70601888]
["bitfinex","SOLUSD",1733127497896,26.70601888,226.92,226.84,26.70601888]
["bitfinex","SOLUSD",1733127498080,26.70601888,226.91,226.84,26.70601888]
["bitfinex","SOLUSD",1733127498390,26.70601888,226.92,226.84,26.70601888]
["bitfinex","SOLUSD",1733127498593,26.70601888,226.92,226.77,0.25098]
["bitfinex","SOLUSD",1733127498774,26.70601888,226.92,226.84,26.70601888]
["bitfinex","SOLUSD",1733127499386,26.70601888,226.93,226.86,26.70601888]
["bitfinex","SOLUSD",1733127499587,26.70601888,226.91,226.84,26.70601888]
["bitfinex","SOLUSD",1733127499972,26.70601888,226.93,226.85,26.70601888]
["bitfinex","SOLUSD",1733127500172,26.70601888,226.88,226.81,26.70601888]
["bitfinex","SOLUSD",1733127500478,26.70601888,226.86,226.78,26.70601888]
["bitfinex","SOLUSD",1733127501002,26.70601888,226.88,226.8,26.70601888]
["bitfinex","SOLUSD",1733127501179,26.70601888,226.88,226.81,26.70601888]
["bitfinex","SOLUSD",1733127501511,26.70601888,226.88,226.74,6.0094]
["bitfinex","SOLUSD",1733127501512,26.70601888,226.89,226.82,26.70601888]
["bitfinex","SOLUSD",1733127503007,26.70601888,226.84,226.69,16.2673]
["bitfinex","SOLUSD",1733127503296,26.70601888,226.79,226.71,26.70601888]
["bitfinex","SOLUSD",1733127503493,26.70601888,226.76,226.69,26.70601888]
["bitfinex","SOLUSD",1733127503667,5.0,226.83,226.7,26.70601888]
["bitfinex","SOLUSD",1733127503985,26.70601888,226.77,226.7,26.70601888]
["bitfinex","SOLUSD",1733127504188,26.70601888,226.71,226.62,26.70601888]
["bitfinex","SOLUSD",1733127504371,5.0,226.76,226.58,0.5151081]
["bitfinex","SOLUSD",1733127504372,26.70601888,226.68,226.61,26.70601888]
["bitfinex","SOLUSD",1733127504571,1.1025,226.75,226.63,26.70601888]
["bitfinex","SOLUSD",1733127504788,1.1025,226.75,226.58,0.5151081]
["bitfinex","SOLUSD",1733127505008,26.70601888,226.74,226.58,71.39530605]
["bitfinex","SOLUSD",1733127505168,27.80851888,226.75,226.58,1.39530605]
["bitfinex","SOLUSD",1733127505372,26.70601888,226.74,226.67,26.70601888]
["bitfinex","SOLUSD",1733127505587,1.1025,226.75,226.7,26.70601888]
["bitfinex","SOLUSD",1733127505833,26.70601888,226.77,226.7,26.70601888]
["bitfinex","SOLUSD",1733127505999,26.70601888,226.77,226.69,26.70601888]
["bitfinex","SOLUSD",1733127506211,1.1023,226.78,226.72,26.70601888]
["bitfinex","SOLUSD",1733127507300,1.1023,226.78,226.71,26.70601888]
["bitfinex","SOLUSD",1733127507793,1.1023,226.78,226.72,26.70601888]
["bitfinex","SOLUSD",1733127508004,1.1023,226.78,226.71,26.70601888]
["bitfinex","SOLUSD",1733127508377,26.70601888,226.77,226.7,26.70601888]
["bitfinex","SOLUSD",1733127508579,26.70601888,226.75,226.67,26.70601888]
["bitfinex","SOLUSD",1733127508889,26.70601888,226.78,226.7,26.70601888]
["bitfinex","SOLUSD",1733127509067,26.70601888,226.77,226.7,26.70601888]
["bitfinex","SOLUSD",1733127509273,5.0,226.81,226.6,26.70601888]
["bitfinex","SOLUSD",1733127509480,26.70601888,226.76,226.68,26.70601888]
["bitfinex","SOLUSD",1733127509691,1.1025,226.75,226.68,26.70601888]
["bitfinex","SOLUSD",1733127510497,27.80851888,226.75,226.68,26.70601888]
["bitfinex","SOLUSD",1733127510700,1.1025,226.75,226.69,26.70601888]
["bitfinex","SOLUSD",1733127511002,27.80861888,226.73,226.65,26.70601888]
["bitfinex","SOLUSD",1733127511307,27.80861888,226.73,226.66,26.70601888]
["bitfinex","SOLUSD",1733127511505,1.1026,226.73,226.67,26.70601888]
["bitfinex","SOLUSD",1733127511687,26.70601888,226.77,226.69,26.70601888]
["bitfinex","SOLUSD",1733127511890,27.80841888,226.78,226.7,26.70601888]
["bitfinex","SOLUSD",1733127512211,26.70601888,226.77,226.7,26.70601888]
["bitfinex","SOLUSD",1733127512777,26.70601888,226.81,226.73,26.70601888]
["bitfinex","SOLUSD",1733127513405,26.70601888,226.83,226.76,26.70601888]
["bitfinex","SOLUSD",1733127513708,27.80801888,226.84,226.77,26.70601888]
["bitfinex","SOLUSD",1733127513882,26.70601888,226.83,226.76,26.70601888]
["bitfinex","SOLUSD",1733127514086,26.70601888,226.77,226.7,26.70601888]
["bitfinex","SOLUSD",1733127514301,26.70601888,226.79,226.72,26.70601888]
["bitfinex","SOLUSD",1733127514604,1.102,226.84,226.78,26.70601888]
["bitfinex","SOLUSD",1733127514813,1.102,226.84,226.68,1.00527814]
["bitfinex","SOLUSD",1733127514990,26.70601888,226.83,226.76,26.70601888]
["bitfinex","SOLUSD",1733127515309,26.70601888,226.81,226.74,26.70601888]
["bitfinex","SOLUSD",1733127515606,1.1022,226.81,226.75,26.70601888]
["bitfinex","SOLUSD",1733127515911,44.12631888,226.86,226.79,26.70601888]
["bitfinex","SOLUSD",1733127516377,26.70601888,226.84,226.77,26.70601888]
["bitfinex","SOLUSD",1733127517121,26.70601888,226.82,226.75,26.70601888]
["bitfinex","SOLUSD",1733127517313,27.80811888,226.83,226.76,26.70601888]
["bitfinex","SOLUSD",1733127517794,1.1021,226.83,226.77,26.70601888]
["bitfinex","SOLUSD",1733127518386,1.1021,226.83,226.71,26.70601888]
["bitfinex","SOLUSD",1733127518387,26.70601888,226.8,226.73,26.70601888]
["bitfinex","SOLUSD",1733127518590,26.70601888,226.8,226.62,75.0]
["bitfinex","SOLUSD",1733127518591,26.70601888,226.74,226.66,26.70601888]
["bitfinex","SOLUSD",1733127518799,5.0,226.81,226.65,26.70601888]
["bitfinex","SOLUSD",1733127518800,26.70601888,226.73,226.65,26.70601888]
["bitfinex","SOLUSD",1733127519089,26.70601888,226.77,226.7,26.70601888]
["bitfinex","SOLUSD",1733127519301,3.34644971,226.83,226.7,26.70601888]
["bitfinex","SOLUSD",1733127519499,26.70601888,226.8,226.72,26.70601888]
["bitfinex","SOLUSD",1733127519688,26.70601888,226.79,226.71,26.70601888]
["bitfinex","SOLUSD",1733127519901,26.70601888,226.8,226.73,26.70601888]
["bitfinex","SOLUSD",1733127520298,26.70601888,226.8,226.66,4.386]
["bitfinex","SOLUSD",1733127520299,26.70601888,226.81,226.74,26.70601888]
["bitfinex","SOLUSD",1733127520509,26.70601888,226.8,226.73,26.70601888]
["bitfinex","SOLUSD",1733127520718,27.80821888,226.81,226.73,26.70601888]
["bitfinex","SOLUSD",1733127520898,1.1022,226.81,226.76,26.70601888]
["bitfinex","SOLUSD",1733127521095,26.70601888,226.84,226.77,26.70601888]
["bitfinex","SOLUSD",1733127521326,27.80801888,226.85,226.77,26.70601888]
["bitfinex","SOLUSD",1733127521811,26.70601888,226.8,226.73,26.70601888]
["bitfinex","SOLUSD",1733127522225,1.1022,226.81,226.75,26.70601888]
["bitfinex","SOLUSD",1733127522817,26.70601888,226.78,226.73,4.386]
["bitfinex","SOLUSD",1733127523025,26.70601888,226.77,226.7,26.70601888]
["bitfinex","SOLUSD",1733127523192,26.70601888,226.78,226.71,26.70601888]
["bitfinex","SOLUSD",1733127523509,26.70601888,226.79,226.71,26.70601888]
["bitfinex","SOLUSD",1733127523719,27.80821888,226.81,226.73,26.70601888]
["bitfinex","SOLUSD",1733127523923,26.70601888,226.8,226.72,26.70601888]
["bitfinex","SOLUSD",1733127524302,26.70601888,226.79,226.72,26.70601888]
["bitfinex","SOLUSD",1733127524508,26.70601888,226.8,226.68,4.386]
["bitfinex","SOLUSD",1733127524709,26.70601888,226.75,226.64,4.386]
["bitfinex","SOLUSD",1733127525013,26.70601888,226.72,226.65,26.70601888]
["bitfinex","SOLUSD",1733127525411,26.70601888,226.73,226.65,26.70601888]
["bitfinex","SOLUSD",1733127526003,26.70601888,226.73,226.66,4.386]
["bitfinex","SOLUSD",1733127526216,26.70601888,226.7,226.61,6.3361]
["bitfinex","SOLUSD",1733127526520,26.70601888,226.66,226.58,0.5151081]
["bitfinex","SOLUSD",1733127526821,26.70601888,226.63,226.58,0.5151081]
["bitfinex","SOLUSD",1733127527236,26.70601888,226.61,226.58,0.5151081]
["bitfinex","SOLUSD",1733127527519,26.70601888,226.71,226.58,0.5151081]
["bitfinex","SOLUSD",1733127527520,26.70601888,226.62,226.58,0.5151081]
["bitfinex","SOLUSD",1733127528023,1.1026,226.72,226.61,26.70601888]
["bitfinex","SOLUSD",1733127528206,26.70601888,226.67,226.6,26.70601888]
["bitfinex","SOLUSD",1733127528417,1.1026,226.72,226.6,26.70601888]
["bitfinex","SOLUSD",1733127528621,26.70601888,226.68,226.61,4.386]
["bitfinex","SOLUSD",1733127528796,1.1026,226.72,226.6,26.70601888]
["bitfinex","SOLUSD",1733127529106,1.1026,226.72,226.66,26.70601888]
["bitfinex","SOLUSD",1733127529311,1.1026,226.72,226.67,26.70601888]
["bitfinex","SOLUSD",1733127529518,1.1026,226.72,226.66,26.70601888]
["bitfinex","SOLUSD",1733127529715,27.80861888,226.72,226.66,4.386]
["bitfinex","SOLUSD",1733127529908,1.1026,226.72,226.58,0.5151081]
["bitfinex","SOLUSD",1733127530118,26.70601888,226.67,226.59,26.70601888]
["bitfinex","SOLUSD",1733127530297,26.70601888,226.66,226.59,26.70601888]
["bitfinex","SOLUSD",1733127530501,26.70601888,226.69,226.62,26.70601888]
["bitfinex","SOLUSD",1733127530710,26.70601888,226.68,226.61,26.70601888]
["bitfinex","SOLUSD",1733127530914,26.70601888,226.68,226.6,26.70601888]
["bitfinex","SOLUSD",1733127531104,26.70601888,226.68,226.61,26.70601888]
["bitfinex","SOLUSD",1733127531410,27.80891888,226.68,226.61,26.70601888]
["bitfinex","SOLUSD",1733127531609,27.80891888,226.68,226.58,0.5151081]
["bitfinex","SOLUSD",1733127531610,26.70601888,226.62,226.58,0.5151081]
["bitfinex","SOLUSD",1733127531831,26.70601888,226.65,226.58,0.5151081]
["bitfinex","SOLUSD",1733127532308,26.70601888,226.62,226.58,0.5151081]
["bitfinex","SOLUSD",1733127532508,6.503,226.66,226.58,0.5151081]
["bitfinex","SOLUSD",1733127532802,26.70601888,226.59,226.58,0.5151081]
["bitfinex","SOLUSD",1733127533000,26.70601888,226.6,226.58,0.5151081]
["bitfinex","SOLUSD",1733127533227,26.70601888,226.59,226.58,8.1e-06]
["bitfinex","SOLUSD",1733127533535,27.80931888,226.59,226.58,8.1e-06]
["bitfinex","SOLUSD",1733127533833,1.1033,226.59,226.58,8.1e-06]
["bitfinex","SOLUSD",1733127534038,26.70601888,226.62,226.58,8.1e-06]
["bitfinex","SOLUSD",1733127534598,1.1031,226.63,226.58,8.1e-06]
["bitfinex","SOLUSD",1733127534599,27.80911888,226.63,226.58,8.1e-06]
["bitfinex","SOLUSD",1733127535106,26.70601888,226.59,226.58,8.1e-06]
["bitfinex","SOLUSD",1733127536925,26.70601888,226.6,226.58,8.1e-06]
["bitfinex","SOLUSD",1733127537318,1.1033,226.59,226.58,8.1e-06]
["bitfinex","SOLUSD",1733127537908,27.80931888,226.59,226.58,8.1e-06]
["bitfinex","SOLUSD",1733127540034,1.1033,226.59,226.58,8.1e-06]
["bitfinex","SOLUSD",1733127540913,29.880184,226.59,226.58,8.1e-06]
["bitfinex","SOLUSD",1733127541227,34.880184,226.59,226.58,8.1e-06]
["bitfinex","SOLUSD",1733127541423,29.880184,226.59,226.58,8.1e-06]
["bitfinex","SOLUSD",1733127541841,34.880184,226.59,226.58,8.1e-06]
["bitfinex","SOLUSD",1733127542215,20.0,226.55,226.3,70.0]
["bitfinex","SOLUSD",1733127542418,26.70601888,226.5,226.42,26.70601888]
["bitfinex","SOLUSD",1733127542614,26.70601888,226.5,226.43,26.70601888]
["bitfinex","SOLUSD",1733127543025,46.70601888,226.51,226.44,26.70601888]
["bitfinex","SOLUSD",1733127543539,20.0,226.5,226.45,26.70601888]
["bitfinex","SOLUSD",1733127543713,46.70601888,226.51,226.43,26.70601888]
["bitfinex","SOLUSD",1733127543906,1.1037,226.5,226.45,26.70601888]
["bitfinex","SOLUSD",1733127544113,26.70601888,226.55,226.48,26.70601888]
["bitfinex","SOLUSD",1733127544308,26.70601888,226.54,226.47,26.70601888]
["bitfinex","SOLUSD",1733127544732,3.31,226.58,226.38,31.97300244]
["bitfinex","SOLUSD",1733127544733,26.70601888,226.55,226.48,26.70601888]
["bitfinex","SOLUSD",1733127544946,26.70601888,226.55,226.47,26.70601888]
["bitfinex","SOLUSD",1733127545314,26.70601888,226.55,226.48,26.70601888]
["bitfinex","SOLUSD",1733127545515,1.1035,226.54,226.49,26.70601888]
["bitfinex","SOLUSD",1733127545720,27.80931888,226.58,226.5,26.70601888]
["bitfinex","SOLUSD",1733127546235,26.70601888,226.55,226.48,26.70601888]
["bitfinex","SOLUSD",1733127546614,1.1033,226.58,226.38,27.5869635]
["bitfinex","SOLUSD",1733127546615,26.70601888,226.56,226.49,26.70601888]
["bitfinex","SOLUSD",1733127547037,1.1035,226.55,226.5,26.70601888]
["bitfinex","SOLUSD",1733127547217,15.6292,226.62,226.53,26.70601888]
["bitfinex","SOLUSD",1733127547540,26.70601888,226.61,226.54,26.70601888]
["bitfinex","SOLUSD",1733127547916,26.70601888,226.59,226.52,26.70601888]
["bitfinex","SOLUSD",1733127548223,26.70601888,226.6,226.53,26.70601888]
["bitfinex","SOLUSD",1733127548539,26.70601888,226.55,226.47,26.70601888]
["bitfinex","SOLUSD",1733127548740,26.70601888,226.55,226.48,26.70601888]
["bitfinex","SOLUSD",1733127549036,26.70601888,226.55,226.39,0.88091346]
["bitfinex","SOLUSD",1733127549211,1.1033,226.59,226.39,0.88091346]
["bitfinex","SOLUSD",1733127549212,21.1033,226.59,226.39,28.776884]
["bitfinex","SOLUSD",1733127549411,47.80931888,226.59,226.52,26.70601888]
["bitfinex","SOLUSD",1733127549606,1.1033,226.59,226.54,26.70601888]
["bitfinex","SOLUSD",1733127549921,1.1033,226.59,226.53,26.70601888]
["bitfinex","SOLUSD",1733127550130,26.70601888,226.57,226.39,34.910384]
["bitfinex","SOLUSD",1733127550318,26.70601888,226.57,226.5,26.70601888]
["bitfinex","SOLUSD",1733127550519,26.70601888,226.55,226.39,29.910384]
["bitfinex","SOLUSD",1733127550720,26.70601888,226.55,226.48,26.70601888]
["bitfinex","SOLUSD",1733127550922,26.70601888,226.56,226.49,26.70601888]
["bitfinex","SOLUSD",1733127551120,27.80941888,226.56,226.49,26.70601888]
["bitfinex","SOLUSD",1733127551717,1.1034,226.56,226.5,26.70601888]
["bitfinex","SOLUSD",1733127552222,26.70601888,226.54,226.39,35.79129606]
["bitfinex","SOLUSD",1733127552425,1.1034,226.56,226.5,26.70601888]
["bitfinex","SOLUSD",1733127552621,2.2064,226.61,226.39,35.79129606]
["bitfinex","SOLUSD",1733127552622,1.1032,226.6,226.54,26.70601888]
["bitfinex","SOLUSD",1733127552828,1.1032,226.6,226.42,23.902374]
["bitfinex","SOLUSD",1733127553022,26.70601888,226.59,226.42,23.776884]
["bitfinex","SOLUSD",1733127553221,26.70601888,226.59,226.41,0.88070334]
["bitfinex","SOLUSD",1733127553536,26.70601888,226.58,226.51,26.70601888]
["bitfinex","SOLUSD",1733127553712,26.70601888,226.59,226.52,26.70601888]
["bitfinex","SOLUSD",1733127553915,26.70601888,226.58,226.51,26.70601888]
["bitfinex","SOLUSD",1733127554142,26.70601888,226.57,226.5,26.70601888]
["bitfinex","SOLUSD",1733127554646,1.1032,226.6,226.39,6.1335]
["bitfinex","SOLUSD",1733127554647,26.70601888,226.55,226.48,26.70601888]
["bitfinex","SOLUSD",1733127554845,1.1032,226.6,226.49,26.70601888]
["bitfinex","SOLUSD",1733127554846,26.70601888,226.56,226.49,26.70601888]
["bitfinex","SOLUSD",1733127555144,1.1034,226.56,226.5,26.70601888]
["bitfinex","SOLUSD",1733127555619,27.80941888,226.56,226.49,26.70601888]
["bitfinex","SOLUSD",1733127557022,26.70601888,226.57,226.5,26.70601888]
["bitfinex","SOLUSD",1733127557222,26.70601888,226.55,226.41,0.88081826]
["bitfinex","SOLUSD",1733127557448,26.70601888,226.56,226.49,26.70601888]
["bitfinex","SOLUSD",1733127557734,26.70601888,226.57,226.5,26.70601888]
["bitfinex","SOLUSD",1733127558043,26.70601888,226.58,226.5,26.70601888]
["bitfinex","SOLUSD",1733127558240,3.3096,226.61,226.41,0.8808178]
["bitfinex","SOLUSD",1733127558241,1.1034,226.57,226.51,26.70601888]
["bitfinex","SOLUSD",1733127558451,26.70601888,226.54,226.47,4.386]
["bitfinex","SOLUSD",1733127558739,27.80941888,226.57,226.5,26.70601888]
["bitfinex","SOLUSD",1733127558947,1.1034,226.57,226.51,26.70601888]
["bitfinex","SOLUSD",1733127559557,1.1034,226.57,226.51,26.29161054]
["bitfinex","SOLUSD",1733127560132,1.1035,226.55,226.5,26.70601888]
["bitfinex","SOLUSD",1733127560338,26.70601888,226.53,226.39,6.1335]
["bitfinex","SOLUSD",1733127560539,26.70601888,226.54,226.46,26.70601888]
["bitfinex","SOLUSD",1733127560748,26.70601888,226.54,226.47,26.70601888]
["bitfinex","SOLUSD",1733127561346,1.1035,226.55,226.4,4.386]
["bitfinex","SOLUSD",1733127561347,26.70601888,226.52,226.44,26.70601888]
["bitfinex","SOLUSD",1733127561540,26.70601888,226.54,226.47,26.70601888]
["bitfinex","SOLUSD",1733127562151,30.01651888,226.55,226.47,26.70601888]
["bitfinex","SOLUSD",1733127562528,26.70601888,226.54,226.47,26.70601888]
["bitfinex","SOLUSD",1733127562751,1.1036,226.53,226.47,26.70601888]
["bitfinex","SOLUSD",1733127563054,1.1036,226.53,226.46,26.70601888]
["bitfinex","SOLUSD",1733127563226,1.1036,226.53,226.47,26.70601888]
["bitfinex","SOLUSD",1733127563641,1.1036,226.53,226.48,26.70601888]
["bitfinex","SOLUSD",1733127563845,1.1036,226.53,226.4,4.386]
["bitfinex","SOLUSD",1733127564041,1.1036,226.53,226.48,26.70601888]
["bitfinex","SOLUSD",1733127564248,28.91301888,226.55,226.48,26.70601888]
["bitfinex","SOLUSD",1733127564426,26.70601888,226.56,226.49,26.70601888]
["bitfinex","SOLUSD",1733127564757,1.1033,226.58,226.51,26.70601888]
["bitfinex","SOLUSD",1733127564937,27.80931888,226.58,226.51,26.70601888]
["bitfinex","SOLUSD",1733127565830,1.1033,226.58,226.55,26.70601888]
["bitfinex","SOLUSD",1733127566130,1.1031,226.62,226.57,26.70601888]
["bitfinex","SOLUSD",1733127566328,26.70601888,226.66,226.59,26.70601888]
["bitfinex","SOLUSD",1733127566631,9.9653102,226.71,226.65,26.70601888]
["bitfinex","SOLUSD",1733127566834,1.1027,226.71,226.66,26.70601888]
["bitfinex","SOLUSD",1733127567137,27.80871888,226.71,226.64,26.70601888]
["bitfinex","SOLUSD",1733127567450,26.70601888,226.7,226.63,26.70601888]
["bitfinex","SOLUSD",1733127567825,1.1027,226.71,226.58,4.386]
["bitfinex","SOLUSD",1733127567826,27.80871888,226.71,226.64,26.70601888]
["bitfinex","SOLUSD",1733127568454,27.80871888,226.71,226.63,26.70601888]
["bitfinex","SOLUSD",1733127568646,26.70601888,226.69,226.62,26.70601888]
["bitfinex","SOLUSD",1733127568826,26.70601888,226.7,226.63,26.70601888]
["bitfinex","SOLUSD",1733127569153,26.70601888,226.7,226.62,26.70601888]
["bitfinex","SOLUSD",1733127569751,26.70601888,226.7,226.63,26.70601888]
["bitfinex","SOLUSD",1733127570055,26.70601888,226.69,226.62,26.70601888]
["bitfinex","SOLUSD",1733127570627,26.70601888,226.68,226.6,26.70601888]
["bitfinex","SOLUSD",1733127571161,1.1027,226.71,226.55,26.70601888]
["bitfinex","SOLUSD",1733127571162,26.70601888,226.63,226.55,26.70601888]
["bitfinex","SOLUSD",1733127571360,26.70601888,226.64,226.56,26.70601888]
["bitfinex","SOLUSD",1733127571657,26.70601888,226.6,226.53,26.70601888]
["bitfinex","SOLUSD",1733127571860,26.70601888,226.55,226.48,26.70601888]
["bitfinex","SOLUSD",1733127572148,26.70601888,226.53,226.46,26.70601888]
["bitfinex","SOLUSD",1733127572350,26.70601888,226.51,226.44,26.70601888]
["bitfinex","SOLUSD",1733127572944,26.70601888,226.47,226.39,26.70601888]
["bitfinex","SOLUSD",1733127573264,26.70601888,226.47,226.4,26.70601888]
["bitfinex","SOLUSD",1733127573553,26.70601888,226.48,226.41,26.70601888]
["bitfinex","SOLUSD",1733127574052,26.70601888,226.46,226.39,26.70601888]
["bitfinex","SOLUSD",1733127574442,26.70601888,226.47,226.4,26.70601888]
["bitfinex","SOLUSD",1733127574647,27.80981888,226.48,226.41,26.70601888]
["bitfinex","SOLUSD",1733127574953,7.2068,226.57,226.41,26.70601888]
["bitfinex","SOLUSD",1733127574954,26.70601888,226.49,226.41,26.70601888]
["bitfinex","SOLUSD",1733127575134,26.70601888,226.5,226.43,26.70601888]
["bitfinex","SOLUSD",1733127575457,1.1036,226.53,226.41,26.70601888]
["bitfinex","SOLUSD",1733127575662,26.70601888,226.48,226.41,26.70601888]
["bitfinex","SOLUSD",1733127576152,26.70601888,226.47,226.4,26.70601888]
["bitfinex","SOLUSD",1733127576542,26.70601888,226.46,226.39,26.70601888]
["bitfinex","SOLUSD",1733127577129,26.70601888,226.46,226.38,26.70601888]
["bitfinex","SOLUSD",1733127577541,26.70601888,226.44,226.37,26.70601888]
["bitfinex","SOLUSD",1733127577960,26.70601888,226.45,226.38,26.70601888]
["bitfinex","SOLUSD",1733127578556,26.70601888,226.44,226.37,26.70601888]
["bitfinex","SOLUSD",1733127578867,26.70601888,226.46,226.38,26.70601888]
["bitfinex","SOLUSD",1733127579358,26.70601888,226.4,226.35,0.5151081]
["bitfinex","SOLUSD",1733127579661,1.1039,226.47,226.35,0.5151081]
["bitfinex","SOLUSD",1733127579662,26.70601888,226.45,226.38,26.70601888]
["bitfinex","SOLUSD",1733127580154,26.70601888,226.45,226.35,0.5151081]
["bitfinex","SOLUSD",1733127580357,26.70601888,226.43,226.36,26.70601888]
["bitfinex","SOLUSD",1733127580566,26.70601888,226.45,226.38,26.70601888]
["bitfinex","SOLUSD",1733127580747,1.1039,226.47,226.37,26.70601888]
["bitfinex","SOLUSD",1733127580748,26.70601888,226.44,226.37,26.70601888]
["bitfinex","SOLUSD",1733127580931,26.70601888,226.45,226.38,26.70601888]
["bitfinex","SOLUSD",1733127581136,26.70601888,226.46,226.39,26.70601888]
["bitfinex","SOLUSD",1733127582262,1.1039,226.47,226.41,26.70601888]
["bitfinex","SOLUSD",1733127582436,26.70601888,226.49,226.42,26.70601888]
["bitfinex","SOLUSD",1733127583065,26.70601888,226.45,226.35,0.5151081]
["bitfinex","SOLUSD",1733127583268,26.70601888,226.45,226.38,26.70601888]
["bitfinex","SOLUSD",1733127583859,26.70601888,226.45,226.35,0.5151081]
["bitfinex","SOLUSD",1733127583860,26.70601888,226.46,226.39,26.70601888]
["bitfinex","SOLUSD",1733127584166,27.80991888,226.47,226.4,26.70601888]
["bitfinex","SOLUSD",1733127584362,27.80991888,226.47,226.41,26.70601888]
["bitfinex","SOLUSD",1733127584663,26.70601888,226.5,226.44,26.70601888]
["bitfinex","SOLUSD",1733127584858,26.70601888,226.48,226.41,26.70601888]
["bitfinex","SOLUSD",1733127585363,26.70601888,226.47,226.4,26.70601888]
["bitfinex","SOLUSD",1733127585563,26.70601888,226.46,226.39,26.70601888]
["bitfinex","SOLUSD",1733127586168,26.70601888,226.47,226.4,26.70601888]
["bitfinex","SOLUSD",1733127586752,27.80981888,226.49,226.42,26.70601888]
["bitfinex","SOLUSD",1733127587060,26.70601888,226.52,226.45,26.70601888]
["bitfinex","SOLUSD",1733127587254,27.80961888,226.53,226.46,26.70601888]
["bitfinex","SOLUSD",1733127587645,17.83817342,226.53,226.46,16.73457342]
["bitfinex","SOLUSD",1733127587839,17.83817342,226.53,226.44,16.73457342]
["bitfinex","SOLUSD",1733127587840,16.73457342,226.51,226.44,16.73457342]
["bitfinex","SOLUSD",1733127588158,16.73457342,226.52,226.45,16.73457342]
["bitfinex","SOLUSD",1733127588453,16.73457342,226.51,226.44,16.73457342]
["bitfinex","SOLUSD",1733127588952,16.73457342,226.48,226.41,16.73457342]
["bitfinex","SOLUSD",1733127589160,16.73457342,226.45,226.38,16.73457342]
["bitfinex","SOLUSD",1733127589334,1.1037,226.5,226.35,0.5151081]
["bitfinex","SOLUSD",1733127589543,16.73457342,226.36,226.22,21.0652]
["bitfinex","SOLUSD",1733127589758,16.73457342,226.37,226.3,16.73457342]
["bitfinex","SOLUSD",1733127590336,16.73457342,226.36,226.28,17.93314672]
["bitfinex","SOLUSD",1733127590549,16.73457342,226.37,226.3,4.416]
["bitfinex","SOLUSD",1733127590874,16.73457342,226.37,226.31,4.416]
["bitfinex","SOLUSD",1733127591071,16.73457342,226.39,226.3,16.73457342]
["bitfinex","SOLUSD",1733127591448,16.73457342,226.39,226.31,4.416]
["bitfinex","SOLUSD",1733127591647,26.81376189,226.38,226.3,26.81376189]
["bitfinex","SOLUSD",1733127592577,26.81376189,226.39,226.31,31.22976189]
["bitfinex","SOLUSD",1733127592784,22.1693,226.44,226.34,26.81376189]
["bitfinex","SOLUSD",1733127592785,26.81376189,226.41,226.34,26.81376189]
["bitfinex","SOLUSD",1733127592959,42.66826189,226.44,226.36,26.81376189]
["bitfinex","SOLUSD",1733127593355,26.81376189,226.43,226.36,26.81376189]
["bitfinex","SOLUSD",1733127593571,26.81376189,226.39,226.33,4.416]
["bitfinex","SOLUSD",1733127593754,26.81376189,226.41,226.34,4.416]
["bitfinex","SOLUSD",1733127593953,26.81376189,226.41,226.34,31.22976189]
["bitfinex","SOLUSD",1733127594157,26.81376189,226.35,226.28,1.1985733]
["bitfinex","SOLUSD",1733127594387,26.81376189,226.29,226.28,1.1985733]
["bitfinex","SOLUSD",1733127594857,26.81376189,226.31,226.28,1.1985733]
["bitfinex","SOLUSD",1733127595058,26.81376189,226.3,226.28,1.1985733]
["bitfinex","SOLUSD",1733127595461,1.1046,226.32,226.28,1.1985733]
["bitfinex","SOLUSD",1733127595462,26.81376189,226.29,226.28,1.1985733]
["bitfinex","SOLUSD",1733127595683,1.1046,226.32,226.28,1.1985733]
["bitfinex","SOLUSD",1733127595918,27.91836189,226.32,226.28,1.1985733]
["bitfinex","SOLUSD",1733127596386,26.81376189,226.29,226.28,1.1985733]
["bitfinex","SOLUSD",1733127596758,26.81376189,226.3,226.28,1.1985733]
["bitfinex","SOLUSD",1733127597166,26.81376189,226.31,226.28,1.1985733]
["bitfinex","SOLUSD",1733127597764,27.91836189,226.32,226.28,1.1985733]
["bitfinex","SOLUSD",1733127598074,26.81376189,226.31,226.28,1.1985733]
["bitfinex","SOLUSD",1733127598660,26.81376189,226.3,226.28,1.1985733]
["bitfinex","SOLUSD",1733127599383,6.393,226.36,226.28,1.1985733]
["bitfinex","SOLUSD",1733127599384,26.81376189,226.33,226.28,1.1985733]
["bitfinex","SOLUSD",1733127599585,26.81376189,226.31,226.28,1.1985733]
["bitfinex","SOLUSD",1733127600390,26.81376189,226.29,226.28,1.1985733]
["bitfinex","SOLUSD",1733127600962,27.91836189,226.31,226.28,1.1985733]
["bitfinex","SOLUSD",1733127602292,7.5395,226.28,226.16,0.88183413]
["bitfinex","SOLUSD",1733127602483,26.81376189,226.24,226.17,26.81376189]
["bitfinex","SOLUSD",1733127602783,20.0,226.25,226.13,6.6315081]
["bitfinex","SOLUSD",1733127602784,26.81376189,226.25,226.13,6.6315081]
["bitfinex","SOLUSD",1733127602959,7.5395,226.28,226.2,26.81376189]
["bitfinex","SOLUSD",1733127603163,23.776884,226.27,226.13,0.5151081]
["bitfinex","SOLUSD",1733127603378,50.59064589,226.27,226.19,26.81376189]
["bitfinex","SOLUSD",1733127603568,34.35326189,226.28,226.21,26.81376189]
["bitfinex","SOLUSD",1733127603779,23.776884,226.27,226.21,26.81376189]
["bitfinex","SOLUSD",1733127603982,23.776884,226.27,226.13,0.5151081]
["bitfinex","SOLUSD",1733127604190,23.776884,226.27,226.07,1.7667514]
["bitfinex","SOLUSD",1733127604191,21.5564,226.14,226.07,1.7667514]
["bitfinex","SOLUSD",1733127604497,26.81376189,226.1,226.07,0.88467553]
["bitfinex","SOLUSD",1733127604676,26.81376189,226.08,226.07,0.88467553]
["bitfinex","SOLUSD",1733127605903,26.81376189,226.08,225.93,5.0]
["bitfinex","SOLUSD",1733127605904,20.0,226.04,225.85,16.21917201]
["bitfinex","SOLUSD",1733127606069,18.07682627,226.07,225.81,209.36]
["bitfinex","SOLUSD",1733127606279,23.776884,225.92,225.82,26.81376189]
["bitfinex","SOLUSD",1733127606484,26.81376189,226.0,225.9,26.81376189]
["bitfinex","SOLUSD",1733127606690,4.87208463,226.03,225.86,70.0]
["bitfinex","SOLUSD",1733127606996,1.1058,226.07,225.85,5.12791537]
["bitfinex","SOLUSD",1733127606997,26.81376189,226.0,225.85,5.0]
["bitfinex","SOLUSD",1733127607198,31.68584652,226.02,225.92,26.81376189]
["bitfinex","SOLUSD",1733127607385,31.18584652,226.02,225.94,26.81376189]
["bitfinex","SOLUSD",1733127607571,4.37208463,226.0,225.94,26.81376189]
["bitfinex","SOLUSD",1733127607775,26.81376189,225.98,225.89,26.81376189]
["bitfinex","SOLUSD",1733127608291,4.37208463,225.98,225.84,15.4928]
["bitfinex","SOLUSD",1733127608668,4.37208463,226.0,225.96,26.81376189]
["bitfinex","SOLUSD",1733127609281,4.37208463,226.0,225.86,0.12549]
["bitfinex","SOLUSD",1733127609484,4.37208463,225.98,225.93,26.81376189]
["bitfinex","SOLUSD",1733127609871,4.37208463,226.0,225.97,26.81376189]
["bitfinex","SOLUSD",1733127610079,4.37208463,226.02,225.99,26.81376189]
["bitfinex","SOLUSD",1733127610269,4.37208463,226.02,225.89,0.12549]
["bitfinex","SOLUSD",1733127610465,4.37208463,226.0,225.93,26.81376189]
["bitfinex","SOLUSD",1733127610705,4.37208463,225.98,225.93,26.81376189]
["bitfinex","SOLUSD",1733127610874,4.37208463,225.94,225.82,70.0]
["bitfinex","SOLUSD",1733127611070,4.37208463,225.94,225.9,26.81376189]
["bitfinex","SOLUSD",1733127612194,4.37208463,225.94,225.92,26.81376189]
["bitfinex","SOLUSD",1733127612377,4.37208463,225.94,225.8,6.0684]
["bitfinex","SOLUSD",1733127612578,4.37208463,225.91,225.9,26.81376189]
["bitfinex","SOLUSD",1733127612878,4.37208463,225.91,225.88,26.81376189]
["bitfinex","SOLUSD",1733127613074,4.37208463,225.91,225.8,6.0684]
["bitfinex","SOLUSD",1733127613266,4.37208463,225.89,225.76,4.4294]
["bitfinex","SOLUSD",1733127613472,4.37208463,225.85,225.82,26.81376189]
["bitfinex","SOLUSD",1733127613668,4.37208463,225.85,225.76,4.4294]
["bitfinex","SOLUSD",1733127613669,26.81376189,225.83,225.76,4.4294]
["bitfinex","SOLUSD",1733127613997,26.81376189,225.79,225.76,4.4294]
["bitfinex","SOLUSD",1733127614201,26.81376189,225.81,225.76,4.4294]
["bitfinex","SOLUSD",1733127614383,23.776884,225.87,225.76,4.4294]
["bitfinex","SOLUSD",1733127614704,26.81376189,225.82,225.76,4.4294]
["bitfinex","SOLUSD",1733127614881,1.1068,225.86,225.76,31.24316189]
["bitfinex","SOLUSD",1733127615077,1.1068,225.86,225.76,4.4294]
["bitfinex","SOLUSD",1733127615273,1.1068,225.86,225.77,26.81376189]
["bitfinex","SOLUSD",1733127615490,27.92056189,225.86,225.77,26.81376189]
["bitfinex","SOLUSD",1733127615698,26.81376189,225.84,225.77,26.81376189]
["bitfinex","SOLUSD",1733127615913,27.92056189,225.86,225.76,4.4294]
["bitfinex","SOLUSD",1733127616077,27.92056189,225.86,225.77,26.81376189]
["bitfinex","SOLUSD",1733127616575,27.92056189,225.86,225.79,26.81376189]
["bitfinex","SOLUSD",1733127616779,1.1066,225.92,225.79,26.81376189]
["bitfinex","SOLUSD",1733127616979,1.1066,225.92,225.76,4.4294]
["bitfinex","SOLUSD",1733127616980,1.1066,225.92,225.81,26.81376189]
["bitfinex","SOLUSD",1733127617189,23.82758249,225.98,225.83,26.81376189]
["bitfinex","SOLUSD",1733127617190,0.77222453,225.91,225.83,26.81376189]
["bitfinex","SOLUSD",1733127617391,26.81376189,225.93,225.85,26.81376189]
["bitfinex","SOLUSD",1733127618176,26.81376189,225.91,225.83,26.81376189]
["bitfinex","SOLUSD",1733127618395,26.81376189,225.91,225.76,4.4294]
["bitfinex","SOLUSD",1733127618396,26.81376189,225.93,225.85,26.81376189]
["bitfinex","SOLUSD",1733127618574,26.81376189,225.95,225.88,26.81376189]
["bitfinex","SOLUSD",1733127618777,26.81376189,225.96,225.89,26.81376189]
["bitfinex","SOLUSD",1733127619077,26.81376189,225.97,225.89,26.81376189]
["bitfinex","SOLUSD",1733127619282,0.57252315,225.92,225.85,26.81376189]
["bitfinex","SOLUSD",1733127619502,27.91966189,226.05,225.78,5.0]
["bitfinex","SOLUSD",1733127619503,26.81376189,225.95,225.78,5.0]
["bitfinex","SOLUSD",1733127619705,26.81376189,225.99,225.91,26.81376189]
["bitfinex","SOLUSD",1733127619873,26.81376189,226.02,225.95,26.81376189]
["bitfinex","SOLUSD",1733127620079,26.81376189,226.0,225.93,26.81376189]
["bitfinex","SOLUSD",1733127620377,1.1059,226.05,225.86,0.12549]
["bitfinex","SOLUSD",1733127620577,1.1059,226.05,225.82,6.5023]
["bitfinex","SOLUSD",1733127620578,26.81376189,225.95,225.82,6.5023]
["bitfinex","SOLUSD",1733127620787,26.81376189,225.95,225.88,26.81376189]
["bitfinex","SOLUSD",1733127621194,26.81376189,225.98,225.9,26.81376189]
["bitfinex","SOLUSD",1733127621395,26.81376189,226.01,225.94,26.81376189]
["bitfinex","SOLUSD",1733127621599,26.81376189,226.03,225.95,26.81376189]
["bitfinex","SOLUSD",1733127621975,26.81376189,226.01,225.93,26.81376189]
["bitfinex","SOLUSD",1733127622222,26.81376189,225.97,225.9,26.81376189]
["bitfinex","SOLUSD",1733127622719,26.81376189,225.95,225.88,26.81376189]
["bitfinex","SOLUSD",1733127622888,26.81376189,225.96,225.88,26.81376189]
["bitfinex","SOLUSD",1733127623089,26.81376189,225.98,225.91,26.81376189]
["bitfinex","SOLUSD",1733127623715,26.81376189,225.98,225.83,26.81376189]
["bitfinex","SOLUSD",1733127623716,26.81376189,225.98,225.9,26.81376189]
["bitfinex","SOLUSD",1733127624099,26.81376189,225.99,225.92,26.81376189]
["bitfinex","SOLUSD",1733127624425,26.81376189,226.03,225.96,26.81376189]
["bitfinex","SOLUSD",1733127624596,26.81376189,226.01,225.94,26.81376189]
["bitfinex","SOLUSD",1733127625115,26.81376189,226.02,225.95,26.81376189]
["bitfinex","SOLUSD",1733127625696,26.81376189,226.05,225.98,26.81376189]
["bitfinex","SOLUSD",1733127625949,26.81376189,226.07,225.99,26.81376189]
["bitfinex","SOLUSD",1733127626114,26.81376189,226.05,225.98,26.81376189]
["bitfinex","SOLUSD",1733127626311,6.1056,226.12,225.95,26.81376189]
["bitfinex","SOLUSD",1733127626312,26.81376189,226.02,225.95,26.81376189]
["bitfinex","SOLUSD",1733127626619,15.589,226.15,225.93,25.0]
["bitfinex","SOLUSD",1733127626928,26.81376189,226.16,225.98,6.239]
["bitfinex","SOLUSD",1733127627213,1.1053,226.19,225.98,6.239]
["bitfinex","SOLUSD",1733127627716,26.81376189,226.1,226.03,26.81376189]
["bitfinex","SOLUSD",1733127628020,26.81376189,226.11,226.03,26.81376189]
["bitfinex","SOLUSD",1733127628218,26.81376189,226.11,225.98,6.239]
["bitfinex","SOLUSD",1733127628219,26.81376189,226.11,226.04,26.81376189]
["bitfinex","SOLUSD",1733127628421,26.81376189,226.1,226.03,26.81376189]
["bitfinex","SOLUSD",1733127628714,26.81376189,226.11,226.04,26.81376189]
["bitfinex","SOLUSD",1733127628917,26.81376189,226.08,226.0,26.81376189]
["bitfinex","SOLUSD",1733127629224,1.1053,226.19,226.02,26.81376189]
["bitfinex","SOLUSD",1733127629527,26.81376189,226.14,226.07,26.81376189]
["bitfinex","SOLUSD",1733127629733,26.81376189,226.15,226.07,26.81376189]
["bitfinex","SOLUSD",1733127629938,26.81376189,226.17,226.1,26.81376189]
["bitfinex","SOLUSD",1733127630238,26.81376189,226.21,226.14,26.81376189]
["bitfinex","SOLUSD",1733127630940,26.81376189,226.2,226.13,26.81376189]
["bitfinex","SOLUSD",1733127631135,26.81376189,226.21,226.14,26.81376189]
["bitfinex","SOLUSD",1733127631435,26.81376189,226.16,226.08,26.81376189]
["bitfinex","SOLUSD",1733127631741,5.0,226.18,225.98,6.239]
["bitfinex","SOLUSD",1733127632041,4.8637655,226.15,225.98,6.239]
["bitfinex","SOLUSD",1733127632409,23.776884,226.14,225.98,6.239]
["bitfinex","SOLUSD",1733127632611,20.0,226.11,225.98,6.239]
["bitfinex","SOLUSD",1733127632842,26.81376189,225.99,225.9,6.1782]
["bitfinex","SOLUSD",1733127633008,26.81376189,225.98,225.91,26.81376189]
["bitfinex","SOLUSD",1733127633208,26.81376189,226.0,225.92,26.81376189]
["bitfinex","SOLUSD",1733127633619,26.81376189,225.98,225.9,32.99196189]
["bitfinex","SOLUSD",1733127633915,24.882584,226.1,225.96,26.81376189]
["bitfinex","SOLUSD",1733127633916,26.81376189,226.03,225.96,26.81376189]
["bitfinex","SOLUSD",1733127634116,26.81376189,226.01,225.94,26.81376189]
["bitfinex","SOLUSD",1733127634533,26.81376189,226.02,225.94,26.81376189]
["bitfinex","SOLUSD",1733127634915,26.81376189,226.06,225.99,26.81376189]
["bitfinex","SOLUSD",1733127635116,26.81376189,226.04,225.96,26.81376189]
["bitfinex","SOLUSD",1733127635330,26.81376189,226.04,225.91,5.88281856]
["bitfinex","SOLUSD",1733127635331,26.81376189,225.97,225.9,32.99196189]
["bitfinex","SOLUSD",1733127635516,26.81376189,225.97,225.9,6.1782]
["bitfinex","SOLUSD",1733127635839,26.81376189,225.94,225.9,6.1782]
["bitfinex","SOLUSD",1733127636030,26.81376189,225.95,225.88,26.81376189]
["bitfinex","SOLUSD",1733127636235,26.81376189,226.05,225.85,21.2477]
["bitfinex","SOLUSD",1733127636437,26.81376189,225.98,225.91,26.81376189]
["bitfinex","SOLUSD",1733127636734,1.1057,226.1,225.88,5.0]
["bitfinex","SOLUSD",1733127636942,1.1057,226.1,225.89,0.8828341]
["bitfinex","SOLUSD",1733127637114,22.5455,226.16,226.04,26.81376189]
["bitfinex","SOLUSD",1733127637313,22.5455,226.16,225.91,11.4655]
["bitfinex","SOLUSD",1733127637314,26.81376189,226.12,226.05,26.81376189]
["bitfinex","SOLUSD",1733127637511,26.81376189,226.11,226.04,26.81376189]
["bitfinex","SOLUSD",1733127637817,26.81376189,226.15,226.07,26.81376189]
["bitfinex","SOLUSD",1733127638029,26.81376189,226.14,226.06,26.81376189]
["bitfinex","SOLUSD",1733127638236,26.81376189,226.13,226.05,26.81376189]
["bitfinex","SOLUSD",1733127638533,26.81376189,226.13,226.06,26.81376189]
["bitfinex","SOLUSD",1733127638750,26.81376189,226.15,226.07,26.81376189]
["bitfinex","SOLUSD",1733127639113,26.81376189,226.13,226.06,26.81376189]
["bitfinex","SOLUSD",1733127639419,1.1051,226.22,226.0,20.0852]
["bitfinex","SOLUSD",1733127639420,26.81376189,226.07,226.0,21.3817]
["bitfinex","SOLUSD",1733127639624,18.8471837,226.02,225.93,15.7269]
["bitfinex","SOLUSD",1733127639833,18.8471837,226.02,225.95,26.81376189]
["bitfinex","SOLUSD",1733127640028,26.81376189,226.04,225.96,26.81376189]
["bitfinex","SOLUSD",1733127640336,26.81376189,226.06,225.98,26.81376189]
["bitfinex","SOLUSD",1733127640523,26.81376189,226.04,225.97,26.81376189]
["bitfinex","SOLUSD",1733127640718,26.81376189,226.05,225.97,26.81376189]
["bitfinex","SOLUSD",1733127641448,26.81376189,226.06,225.98,26.81376189]
["bitfinex","SOLUSD",1733127641746,26.81376189,226.03,225.95,26.81376189]
["bitfinex","SOLUSD",1733127642616,26.81376189,226.08,226.01,26.81376189]
["bitfinex","SOLUSD",1733127642816,26.81376189,226.07,226.0,26.81376189]
["bitfinex","SOLUSD",1733127643251,7.5571,226.15,225.95,26.81376189]
["bitfinex","SOLUSD",1733127643252,26.81376189,226.03,225.95,26.81376189]
["bitfinex","SOLUSD",1733127643429,26.81376189,226.01,225.94,26.81376189]
["bitfinex","SOLUSD",1733127643620,40.053484,226.14,225.93,15.7269]
["bitfinex","SOLUSD",1733127643621,26.81376189,226.02,225.95,26.81376189]
["bitfinex","SOLUSD",1733127643824,26.81376189,226.04,225.96,26.81376189]
["bitfinex","SOLUSD",1733127644016,26.81376189,226.05,225.97,26.81376189]
["bitfinex","SOLUSD",1733127644217,26.81376189,226.03,225.96,26.81376189]
["bitfinex","SOLUSD",1733127644435,26.81376189,226.02,225.95,26.81376189]
["bitfinex","SOLUSD",1733127644630,26.81376189,226.05,225.98,26.81376189]
["bitfinex","SOLUSD",1733127644836,26.81376189,226.06,225.98,26.81376189]
["bitfinex","SOLUSD",1733127645019,26.81376189,226.04,225.96,26.81376189]
["bitfinex","SOLUSD",1733127645616,26.81376189,226.04,225.93,15.7269]
["bitfinex","SOLUSD",1733127645822,26.81376189,226.05,225.97,26.81376189]
["bitfinex","SOLUSD",1733127646019,26.81376189,226.03,225.95,26.81376189]
["bitfinex","SOLUSD",1733127646532,26.81376189,226.0,225.93,42.54066189]
["bitfinex","SOLUSD",1733127646833,26.81376189,226.01,225.93,42.54066189]
["bitfinex","SOLUSD",1733127647544,26.81376189,226.0,225.93,15.7269]
["bitfinex","SOLUSD",1733127647725,26.81376189,226.05,225.93,15.7269]
["bitfinex","SOLUSD",1733127647726,26.81376189,225.99,225.93,15.7269]
["bitfinex","SOLUSD",1733127648360,26.81376189,225.94,225.86,21.3059]
["bitfinex","SOLUSD",1733127648642,26.81376189,225.89,225.86,6.2064]
["bitfinex","SOLUSD",1733127648842,20.0,226.02,225.86,6.2064]
["bitfinex","SOLUSD",1733127649054,27.91966189,226.05,225.86,7.08949138]
["bitfinex","SOLUSD",1733127649644,20.0,226.02,225.86,6.2064]
["bitfinex","SOLUSD",1733127649846,20.0,226.02,225.87,4.416]
["bitfinex","SOLUSD",1733127650223,26.81376189,225.98,225.91,26.81376189]
["bitfinex","SOLUSD",1733127650727,26.81376189,225.96,225.86,6.2064]
["bitfinex","SOLUSD",1733127651047,26.81376189,225.97,225.91,4.416]
["bitfinex","SOLUSD",1733127651220,26.81376189,226.0,225.93,26.81376189]
["bitfinex","SOLUSD",1733127651419,26.81376189,226.02,225.95,26.81376189]
["bitfinex","SOLUSD",1733127651619,5.0,226.11,225.86,17.2752]
["bitfinex","SOLUSD",1733127651824,5.0,226.11,225.9,4.416]
["bitfinex","SOLUSD",1733127652552,6.1055,226.13,225.92,4.416]
["bitfinex","SOLUSD",1733127652738,26.81376189,226.03,225.96,4.416]
["bitfinex","SOLUSD",1733127653059,26.81376189,226.02,225.96,4.416]
["bitfinex","SOLUSD",1733127653351,3.3166,226.13,225.96,4.416]
["bitfinex","SOLUSD",1733127653352,26.81376189,226.03,225.96,4.416]
["bitfinex","SOLUSD",1733127653549,26.81376189,226.04,225.98,4.416]
["bitfinex","SOLUSD",1733127653925,26.81376189,225.99,225.94,4.416]
["bitfinex","SOLUSD",1733127654134,26.81376189,225.95,225.94,4.416]
["bitfinex","SOLUSD",1733127654527,26.81376189,225.95,225.88,4.416]
["bitfinex","SOLUSD",1733127654730,26.81376189,225.9,225.88,4.416]
["bitfinex","SOLUSD",1733127654933,26.81376189,225.9,225.86,6.2064]
["bitfinex","SOLUSD",1733127655140,26.81376189,225.89,225.81,47.06376189]
["bitfinex","SOLUSD",1733127655528,26.81376189,225.9,225.83,26.81376189]
["bitfinex","SOLUSD",1733127655730,26.81376189,225.86,225.8,6.2215]
["bitfinex","SOLUSD",1733127655985,26.81376189,225.82,225.76,4.4294]
["bitfinex","SOLUSD",1733127656154,26.81376189,225.77,225.76,4.4294]
["bitfinex","SOLUSD",1733127657356,26.81376189,225.77,225.73,21.0]
["bitfinex","SOLUSD",1733127657357,53.62752378,225.77,225.73,21.0]
["bitfinex","SOLUSD",1733127657548,73.62752378,225.74,225.73,13.3412]
["bitfinex","SOLUSD",1733127657752,46.81376189,225.74,225.73,13.3412]
["bitfinex","SOLUSD",1733127658130,26.81376189,225.74,225.73,13.3412]
["bitfinex","SOLUSD",1733127658440,50.59064589,225.74,225.73,13.3412]
["bitfinex","SOLUSD",1733127658641,50.59064589,225.74,225.61,26.81376189]
["bitfinex","SOLUSD",1733127658642,5.0,225.67,225.61,26.81376189]
["bitfinex","SOLUSD",1733127658842,5.0,225.65,225.59,26.81376189]
["bitfinex","SOLUSD",1733127659153,0.88400862,225.66,225.51,0.88420505]
["bitfinex","SOLUSD",1733127659154,5.0,225.63,225.57,26.81376189]
["bitfinex","SOLUSD",1733127659351,5.88400862,225.63,225.57,26.81376189]
["bitfinex","SOLUSD",1733127659769,0.88400862,225.65,225.59,26.81376189]
["bitfinex","SOLUSD",1733127659964,32.69777051,225.66,225.59,26.81376189]
["bitfinex","SOLUSD",1733127660261,5.0,225.64,225.57,26.81376189]
["bitfinex","SOLUSD",1733127660463,5.88400862,225.64,225.57,26.81376189]
["bitfinex","SOLUSD",1733127660771,10.0,225.67,225.62,26.81376189]
["bitfinex","SOLUSD",1733127660936,5.0,225.67,225.62,26.81376189]
["bitfinex","SOLUSD",1733127661132,0.88400862,225.68,225.6,26.81376189]
["bitfinex","SOLUSD",1733127661334,0.88400862,225.68,225.63,26.81376189]
["bitfinex","SOLUSD",1733127661547,5.0,225.73,225.67,26.81376189]
["bitfinex","SOLUSD",1733127661857,5.0,225.79,225.72,26.81376189]
["bitfinex","SOLUSD",1733127662034,5.0,225.79,225.68,0.8838593]
["bitfinex","SOLUSD",1733127662235,31.81376189,225.77,225.65,20.0]
["bitfinex","SOLUSD",1733127662458,5.0,225.73,225.63,0.88366417]
["bitfinex","SOLUSD",1733127662647,26.81376189,225.77,225.69,26.81376189]
["bitfinex","SOLUSD",1733127662844,5.0,225.76,225.63,0.88366417]
["bitfinex","SOLUSD",1733127663152,26.81376189,225.76,225.7,26.81376189]
["bitfinex","SOLUSD",1733127663485,26.81376189,225.83,225.71,0.88375723]
["bitfinex","SOLUSD",1733127663757,26.81376189,225.83,225.76,26.81376189]
["bitfinex","SOLUSD",1733127663967,26.81376189,225.86,225.78,26.81376189]
["bitfinex","SOLUSD",1733127664141,26.81376189,225.89,225.82,26.81376189]
["bitfinex","SOLUSD",1733127664339,26.81376189,225.94,225.87,26.81376189]
["bitfinex","SOLUSD",1733127664561,5.0,225.96,225.87,26.81376189]
["bitfinex","SOLUSD",1733127664861,5.88400862,225.95,225.87,26.81376189]
["bitfinex","SOLUSD",1733127665062,26.81376189,225.94,225.87,26.81376189]
["bitfinex","SOLUSD",1733127665236,26.81376189,225.96,225.89,26.81376189]
["bitfinex","SOLUSD",1733127665433,31.81376189,225.97,225.89,26.81376189]
["bitfinex","SOLUSD",1733127665664,26.81376189,225.95,225.88,26.81376189]
["bitfinex","SOLUSD",1733127665869,26.81376189,225.93,225.83,0.8829632]
["bitfinex","SOLUSD",1733127666043,26.81376189,225.96,225.89,26.81376189]
["bitfinex","SOLUSD",1733127666562,31.81376189,225.97,225.9,26.81376189]
["bitfinex","SOLUSD",1733127666868,26.81376189,225.98,225.91,26.81376189]
["bitfinex","SOLUSD",1733127667036,31.81376189,225.98,225.9,26.81376189]
["bitfinex","SOLUSD",1733127667240,26.81376189,225.98,225.9,26.81376189]
["bitfinex","SOLUSD",1733127667438,26.81376189,225.98,225.91,26.81376189]
["bitfinex","SOLUSD",1733127667864,26.81376189,226.0,225.93,26.81376189]
["bitfinex","SOLUSD",1733127668045,5.0,226.08,225.99,26.81376189]
["bitfinex","SOLUSD",1733127668246,5.88400862,226.11,226.05,26.81376189]
["bitfinex","SOLUSD",1733127668453,5.88400862,226.11,225.97,20.0]
["bitfinex","SOLUSD",1733127668454,31.81376189,226.16,226.08,26.81376189]
["bitfinex","SOLUSD",1733127668679,0.88400862,226.15,226.08,26.81376189]
["bitfinex","SOLUSD",1733127668855,5.88400862,226.15,226.08,26.81376189]
["bitfinex","SOLUSD",1733127669578,48.64251747,226.18,226.1,43.64251747]
["bitfinex","SOLUSD",1733127669756,5.0,226.18,226.12,43.64251747]
["bitfinex","SOLUSD",1733127669956,5.0,226.17,226.12,43.64251747]
["bitfinex","SOLUSD",1733127670351,5.0,226.18,226.12,43.64251747]
["bitfinex","SOLUSD",1733127671006,10.0,226.18,226.12,43.64251747]
["bitfinex","SOLUSD",1733127671284,5.0,226.1,226.04,43.64251747]
["bitfinex","SOLUSD",1733127671579,43.64251747,226.16,225.83,43.64251747]
["bitfinex","SOLUSD",1733127671580,48.64251747,226.07,226.0,43.64251747]
["bitfinex","SOLUSD",1733127671746,48.64251747,226.07,225.98,43.64251747]
["bitfinex","SOLUSD",1733127671944,5.88400862,226.06,225.98,43.64251747]
["bitfinex","SOLUSD",1733127672159,5.0,226.05,225.98,43.64251747]
["bitfinex","SOLUSD",1733127672373,5.0,226.08,226.0,43.64251747]
["bitfinex","SOLUSD",1733127672554,10.0,226.12,226.05,43.64251747]
["bitfinex","SOLUSD",1733127672881,5.88400862,226.12,226.05,43.64251747]
["bitfinex","SOLUSD",1733127673089,43.64251747,226.13,226.05,43.64251747]
["bitfinex","SOLUSD",1733127673268,5.0,226.13,226.07,43.64251747]
["bitfinex","SOLUSD",1733127673572,5.0,226.13,225.96,34.840784]
["bitfinex","SOLUSD",1733127673573,5.0,226.13,226.09,43.64251747]
["bitfinex","SOLUSD",1733127673748,5.0,226.13,226.07,43.64251747]
["bitfinex","SOLUSD",1733127673946,10.0,226.14,226.09,43.64251747]
["bitfinex","SOLUSD",1733127674161,5.0,226.14,226.09,43.64251747]
["bitfinex","SOLUSD",1733127674581,10.0,226.14,226.09,43.64251747]
["bitfinex","SOLUSD",1733127674781,5.0,226.14,226.09,43.64251747]
["bitfinex","SOLUSD",1733127674988,48.64251747,226.17,226.09,43.64251747]
["bitfinex","SOLUSD",1733127675161,5.0,226.13,226.06,43.64251747]
["bitfinex","SOLUSD",1733127675480,5.0,226.14,226.08,43.64251747]
["bitfinex","SOLUSD",1733127675655,0.88400862,226.15,226.08,43.64251747]
["bitfinex","SOLUSD",1733127675859,0.88400862,226.15,226.09,43.64251747]
["bitfinex","SOLUSD",1733127676064,53.64251747,226.17,226.1,43.64251747]
["bitfinex","SOLUSD",1733127676372,48.64251747,226.14,226.07,43.64251747]
["bitfinex","SOLUSD",1733127676558,0.88400862,226.16,226.01,20.0]
["bitfinex","SOLUSD",1733127676559,5.0,226.07,226.01,43.64251747]
["bitfinex","SOLUSD",1733127676888,5.0,226.03,225.9,11.0667]
["bitfinex","SOLUSD",1733127677062,10.88400862,226.06,225.91,0.88271512]
["bitfinex","SOLUSD",1733127677385,5.0,226.11,225.93,70.0]
["bitfinex","SOLUSD",1733127677556,0.88400862,226.1,225.94,0.88240256]
["bitfinex","SOLUSD",1733127677754,5.0,226.06,225.88,6.0815]
["bitfinex","SOLUSD",1733127677962,43.64251747,226.03,225.95,43.64251747]
["bitfinex","SOLUSD",1733127678256,5.0,226.04,225.99,43.64251747]
["bitfinex","SOLUSD",1733127678457,5.0,226.05,225.98,43.64251747]
["bitfinex","SOLUSD",1733127678763,5.0,226.07,226.01,43.64251747]
["bitfinex","SOLUSD",1733127678960,5.0,226.05,225.99,43.64251747]
["bitfinex","SOLUSD",1733127679170,5.0,226.04,225.99,43.64251747]
["bitfinex","SOLUSD",1733127679364,5.0,226.03,225.99,43.64251747]
["bitfinex","SOLUSD",1733127679565,5.0,226.07,226.01,43.64251747]
["bitfinex","SOLUSD",1733127679873,43.64251747,226.04,225.88,6.0815]
["bitfinex","SOLUSD",1733127680086,5.88400862,226.03,225.91,20.0]
["bitfinex","SOLUSD",1733127680384,5.0,226.06,225.99,43.64251747]
["bitfinex","SOLUSD",1733127681184,10.0,226.09,226.03,43.64251747]
["bitfinex","SOLUSD",1733127681489,5.0,226.01,225.93,43.64251747]
["bitfinex","SOLUSD",1733127681684,5.88400862,226.0,225.92,43.64251747]
["bitfinex","SOLUSD",1733127681881,5.0,226.0,225.95,43.64251747]
["bitfinex","SOLUSD",1733127682180,43.64251747,226.02,225.95,43.64251747]
["bitfinex","SOLUSD",1733127682385,5.0,226.03,225.97,43.64251747]
["bitfinex","SOLUSD",1733127682555,5.0,226.03,225.95,43.64251747]
["bitfinex","SOLUSD",1733127682556,0.88400862,226.03,225.95,43.64251747]
["bitfinex","SOLUSD",1733127682892,53.64251747,226.02,225.95,43.64251747]
["bitfinex","SOLUSD",1733127683094,5.0,226.04,225.97,43.64251747]
["bitfinex","SOLUSD",1733127683393,5.0,226.05,225.99,43.64251747]
["bitfinex","SOLUSD",1733127683576,10.0,226.05,225.99,43.64251747]
["bitfinex","SOLUSD",1733127683766,0.88400862,226.04,225.99,43.64251747]
["bitfinex","SOLUSD",1733127683974,5.0,226.02,225.99,43.64251747]
["bitfinex","SOLUSD",1733127684286,5.88400862,226.06,225.99,43.64251747]
["bitfinex","SOLUSD",1733127684487,5.0,226.05,225.99,43.64251747]
["bitfinex","SOLUSD",1733127684981,43.64251747,226.16,225.99,43.64251747]
["bitfinex","SOLUSD",1733127685192,56.38171747,226.3,226.16,87.28503494]
["bitfinex","SOLUSD",1733127685361,56.38171747,226.3,226.21,43.64251747]
["bitfinex","SOLUSD",1733127686170,56.38171747,226.3,226.23,43.64251747]
["bitfinex","SOLUSD",1733127686376,12.7392,226.3,226.23,43.64251747]
["bitfinex","SOLUSD",1733127687372,43.64251747,226.24,226.16,43.64251747]
["bitfinex","SOLUSD",1733127687691,43.64251747,226.22,226.14,43.64251747]
["bitfinex","SOLUSD",1733127688064,43.64251747,226.24,226.16,43.64251747]
["bitfinex","SOLUSD",1733127688983,43.64251747,226.24,226.17,43.64251747]
["bitfinex","SOLUSD",1733127689188,43.64251747,226.27,226.19,43.64251747]
["bitfinex","SOLUSD",1733127689370,43.64251747,226.29,226.21,43.64251747]
["bitfinex","SOLUSD",1733127689570,43.64251747,226.29,226.22,43.64251747]
["bitfinex","SOLUSD",1733127690004,43.64251747,226.29,226.21,43.64251747]
["bitfinex","SOLUSD",1733127690690,12.7392,226.3,226.19,43.64251747]
["bitfinex","SOLUSD",1733127690691,43.64251747,226.27,226.19,43.64251747]
["bitfinex","SOLUSD",1733127691077,43.64251747,226.27,226.2,43.64251747]
["bitfinex","SOLUSD",1733127691289,56.38171747,226.3,226.23,43.64251747]
["bitfinex","SOLUSD",1733127691497,43.64251747,226.28,226.21,43.64251747]
["bitfinex","SOLUSD",1733127691987,43.64251747,226.27,226.19,43.64251747]
["bitfinex","SOLUSD",1733127692287,43.64251747,226.27,226.2,43.64251747]
["bitfinex","SOLUSD",1733127693080,43.64251747,226.28,226.2,43.64251747]
["bitfinex","SOLUSD",1733127693385,43.64251747,226.27,226.19,43.64251747]
["bitfinex","SOLUSD",1733127693565,43.64251747,226.22,226.14,43.64251747]
["bitfinex","SOLUSD",1733127693771,43.64251747,226.2,226.13,43.64251747]
["bitfinex","SOLUSD",1733127694071,23.776884,226.26,226.14,43.64251747]
["bitfinex","SOLUSD",1733127694072,43.64251747,226.22,226.14,43.64251747]
["bitfinex","SOLUSD",1733127694273,43.64251747,226.18,226.06,11.94113117]
["bitfinex","SOLUSD",1733127694466,43.64251747,226.13,226.05,43.64251747]
["bitfinex","SOLUSD",1733127694674,13.2292,226.2,225.92,36.5281]
["bitfinex","SOLUSD",1733127694675,43.64251747,226.11,226.03,43.64251747]
["bitfinex","SOLUSD",1733127694889,43.64251747,226.1,226.04,43.64251747]
["bitfinex","SOLUSD",1733127695088,76.09531747,226.16,226.04,43.64251747]
["bitfinex","SOLUSD",1733127695089,43.64251747,226.11,226.04,43.64251747]
["bitfinex","SOLUSD",1733127695299,43.64251747,226.13,226.05,43.64251747]
["bitfinex","SOLUSD",1733127695474,13.2292,226.2,225.97,0.88251352]
["bitfinex","SOLUSD",1733127695475,43.64251747,226.17,225.97,0.88251352]
["bitfinex","SOLUSD",1733127695789,43.64251747,226.17,226.1,43.64251747]
["bitfinex","SOLUSD",1733127696002,13.2292,226.2,226.09,43.64251747]
["bitfinex","SOLUSD",1733127696177,43.64251747,226.17,226.09,43.64251747]
["bitfinex","SOLUSD",1733127696376,43.64251747,226.19,226.11,43.64251747]
["bitfinex","SOLUSD",1733127696700,43.64251747,226.16,226.09,43.64251747]
["bitfinex","SOLUSD",1733127696876,43.64251747,226.18,226.1,43.64251747]
["bitfinex","SOLUSD",1733127697073,43.64251747,226.2,226.01,81.94325566]
["bitfinex","SOLUSD",1733127697269,32.4528,226.23,226.01,81.94325566]
["bitfinex","SOLUSD",1733127697472,32.4528,226.23,226.04,20.0]
["bitfinex","SOLUSD",1733127697675,32.4528,226.23,226.05,0.88209093]
["bitfinex","SOLUSD",1733127698273,43.64251747,226.21,226.13,43.64251747]
["bitfinex","SOLUSD",1733127698474,43.64251747,226.23,226.16,43.64251747]
["bitfinex","SOLUSD",1733127698716,43.64251747,226.25,226.17,43.64251747]
["bitfinex","SOLUSD",1733127698987,12.4481,226.27,226.06,12.1276]
["bitfinex","SOLUSD",1733127698988,43.64251747,226.24,226.16,43.64251747]
["bitfinex","SOLUSD",1733127699699,43.64251747,226.25,226.18,43.64251747]
["bitfinex","SOLUSD",1733127699899,43.64251747,226.24,226.17,43.64251747]
["bitfinex","SOLUSD",1733127700106,43.64251747,226.28,226.2,43.64251747]
["bitfinex","SOLUSD",1733127700273,43.64251747,226.28,226.21,43.64251747]
["bitfinex","SOLUSD",1733127700889,43.64251747,226.28,226.21,48.05851747]
["bitfinex","SOLUSD",1733127701082,31.4668,226.3,226.21,48.05851747]
["bitfinex","SOLUSD",1733127701083,43.64251747,226.29,226.21,48.05851747]
["bitfinex","SOLUSD",1733127701591,43.64251747,226.32,226.26,4.416]
["bitfinex","SOLUSD",1733127701791,43.64251747,226.3,226.23,43.64251747]
["bitfinex","SOLUSD",1733127702175,43.64251747,226.32,226.24,43.64251747]
["bitfinex","SOLUSD",1733127702590,43.64251747,226.35,226.27,43.64251747]
["bitfinex","SOLUSD",1733127702792,43.64251747,226.35,226.17,11.93500384]
["bitfinex","SOLUSD",1733127702793,43.64251747,226.35,226.28,43.64251747]
["bitfinex","SOLUSD",1733127702995,43.64251747,226.33,226.25,48.05851747]
["bitfinex","SOLUSD",1733127703205,43.64251747,226.33,226.26,43.64251747]
["bitfinex","SOLUSD",1733127703501,43.64251747,226.34,226.27,43.64251747]
["bitfinex","SOLUSD",1733127703798,43.64251747,226.35,226.27,43.64251747]
["bitfinex","SOLUSD",1733127704000,43.64251747,226.36,226.29,4.416]
["bitfinex","SOLUSD",1733127704296,14.1129,226.4,226.31,43.64251747]
["bitfinex","SOLUSD",1733127704297,43.64251747,226.39,226.31,43.64251747]
["bitfinex","SOLUSD",1733127704500,43.64251747,226.37,226.3,43.64251747]
["bitfinex","SOLUSD",1733127704799,43.64251747,226.37,226.29,48.05851747]
["bitfinex","SOLUSD",1733127705282,43.64251747,226.39,226.31,43.64251747]
["bitfinex","SOLUSD",1733127705483,43.64251747,226.35,226.29,4.416]
["bitfinex","SOLUSD",1733127705786,43.64251747,226.39,226.32,43.64251747]
["bitfinex","SOLUSD",1733127705993,43.64251747,226.38,226.3,43.64251747]
["bitfinex","SOLUSD",1733127706208,43.64251747,226.39,226.33,4.416]
["bitfinex","SOLUSD",1733127706402,56.65121747,226.4,226.33,48.05851747]
["bitfinex","SOLUSD",1733127706903,13.0087,226.4,226.32,36.38821747]
["bitfinex","SOLUSD",1733127707109,13.0087,226.4,226.21,13.74893731]
["bitfinex","SOLUSD",1733127707110,43.64251747,226.38,226.31,43.64251747]
["bitfinex","SOLUSD",1733127707314,43.64251747,226.39,226.32,4.416]
["bitfinex","SOLUSD",1733127707492,43.64251747,226.38,226.31,43.64251747]
["bitfinex","SOLUSD",1733127707684,43.64251747,226.39,226.32,43.64251747]
["bitfinex","SOLUSD",1733127707880,43.64251747,226.41,226.34,43.64251747]
["bitfinex","SOLUSD",1733127708199,43.64251747,226.42,226.35,43.64251747]
["bitfinex","SOLUSD",1733127708380,43.64251747,226.41,226.35,4.416]
["bitfinex","SOLUSD",1733127708913,43.64251747,226.4,226.35,4.416]
["bitfinex","SOLUSD",1733127709306,43.64251747,226.39,226.35,4.416]
["bitfinex","SOLUSD",1733127709483,43.64251747,226.36,226.25,43.64251747]
["bitfinex","SOLUSD",1733127709688,23.776884,226.35,226.24,43.64251747]
["bitfinex","SOLUSD",1733127709889,23.776884,226.38,226.17,0.88179692]
["bitfinex","SOLUSD",1733127710301,23.776884,226.38,226.17,5.88179692]
["bitfinex","SOLUSD",1733127710505,23.776884,226.38,226.18,4.416]
["bitfinex","SOLUSD",1733127710813,43.64251747,226.37,226.31,4.416]
["bitfinex","SOLUSD",1733127710987,43.64251747,226.39,226.33,4.416]
["bitfinex","SOLUSD",1733127711509,43.64251747,226.4,226.33,48.05851747]
["bitfinex","SOLUSD",1733127711720,43.64251747,226.39,226.33,4.416]
["bitfinex","SOLUSD",1733127712012,43.64251747,226.41,226.34,48.05851747]
["bitfinex","SOLUSD",1733127712402,43.64251747,226.43,226.36,48.05851747]
["bitfinex","SOLUSD",1733127712594,76.66191747,226.44,226.38,4.416]
["bitfinex","SOLUSD",1733127713287,43.64251747,226.45,226.38,48.05851747]
["bitfinex","SOLUSD",1733127713612,26.79255037,226.46,226.41,4.416]
["bitfinex","SOLUSD",1733127713810,26.79255037,226.48,226.41,31.20855037]
["bitfinex","SOLUSD",1733127713988,30.7458,226.5,226.42,26.79255037]
["bitfinex","SOLUSD",1733127714195,26.79255037,226.49,226.43,4.416]
["bitfinex","SOLUSD",1733127714925,26.79255037,226.52,226.45,31.20855037]
["bitfinex","SOLUSD",1733127715292,26.79255037,226.54,226.47,31.20855037]
["bitfinex","SOLUSD",1733127715818,26.79255037,226.56,226.49,31.20855037]
["bitfinex","SOLUSD",1733127716110,26.79255037,226.56,226.5,26.79255037]
["bitfinex","SOLUSD",1733127716310,39.05225037,226.58,226.51,31.20855037]
["bitfinex","SOLUSD",1733127716526,26.79255037,226.61,226.55,4.416]
["bitfinex","SOLUSD",1733127716709,27.89565037,226.63,226.57,4.416]
["bitfinex","SOLUSD",1733127716890,26.79255037,226.62,226.57,4.416]
["bitfinex","SOLUSD",1733127717685,26.79255037,226.62,226.56,4.416]
["bitfinex","SOLUSD",1733127718113,32.4897,226.64,226.56,4.416]
["bitfinex","SOLUSD",1733127718114,26.79255037,226.57,226.56,4.416]
["bitfinex","SOLUSD",1733127718304,26.79255037,226.57,226.44,39.79005037]
["bitfinex","SOLUSD",1733127718613,5.0,226.61,226.45,0.88085728]
["bitfinex","SOLUSD",1733127718614,23.776884,226.61,226.45,0.88085728]
["bitfinex","SOLUSD",1733127718996,23.776884,226.63,226.45,0.88085728]
["bitfinex","SOLUSD",1733127719192,23.776884,226.63,226.45,5.29685728]
["bitfinex","SOLUSD",1733127719608,32.4897,226.64,226.45,11.92075728]
["bitfinex","SOLUSD",1733127719915,43.48214311,226.61,226.54,43.48214311]
["bitfinex","SOLUSD",1733127720524,43.48214311,226.64,226.58,43.48214311]
["bitfinex","SOLUSD",1733127721189,1.1028,226.68,226.55,43.48214311]
["bitfinex","SOLUSD",1733127721392,43.48214311,226.58,226.52,43.48214311]
["bitfinex","SOLUSD",1733127721588,43.48214311,226.6,226.53,43.48214311]
["bitfinex","SOLUSD",1733127721820,43.48214311,226.57,226.5,43.48214311]
["bitfinex","SOLUSD",1733127722031,5.0,226.65,226.44,12.9975]
["bitfinex","SOLUSD",1733127722032,23.776884,226.59,226.44,12.9975]
["bitfinex","SOLUSD",1733127722398,23.776884,226.55,226.38,43.6091]
["bitfinex","SOLUSD",1733127723010,43.48214311,226.45,226.38,55.64844311]
["bitfinex","SOLUSD",1733127723199,43.48214311,226.49,226.42,43.48214311]
["bitfinex","SOLUSD",1733127723399,43.48214311,226.51,226.44,43.48214311]
["bitfinex","SOLUSD",1733127723589,43.48214311,226.48,226.41,43.48214311]
["bitfinex","SOLUSD",1733127723794,43.48214311,226.5,226.43,43.48214311]
["bitfinex","SOLUSD",1733127724015,43.48214311,226.52,226.45,43.48214311]
["bitfinex","SOLUSD",1733127724425,43.48214311,226.55,226.48,43.48214311]
["bitfinex","SOLUSD",1733127724725,43.48214311,226.56,226.49,43.48214311]
["bitfinex","SOLUSD",1733127724895,43.48214311,226.56,226.39,11.92348749]
["bitfinex","SOLUSD",1733127724896,43.48214311,226.59,226.52,43.48214311]
["bitfinex","SOLUSD",1733127725204,43.48214311,226.61,226.54,43.48214311]
["bitfinex","SOLUSD",1733127725599,43.48214311,226.62,226.55,43.48214311]
["bitfinex","SOLUSD",1733127725821,43.48214311,226.61,226.54,43.48214311]
["bitfinex","SOLUSD",1733127726025,43.48214311,226.62,226.55,43.48214311]
["bitfinex","SOLUSD",1733127726194,43.48214311,226.64,226.57,43.48214311]
["bitfinex","SOLUSD",1733127726394,43.48214311,226.63,226.56,43.48214311]
["bitfinex","SOLUSD",1733127726613,32.4896,226.69,226.58,43.48214311]
["bitfinex","SOLUSD",1733127726808,43.48214311,226.65,226.58,43.48214311]
["bitfinex","SOLUSD",1733127727734,43.48214311,226.6,226.53,43.48214311]
["bitfinex","SOLUSD",1733127728037,43.48214311,226.54,226.46,43.48214311]
["bitfinex","SOLUSD",1733127728199,5.0,226.62,226.45,56.01744311]
["bitfinex","SOLUSD",1733127728404,137.7,226.63,226.45,12.5353]
["bitfinex","SOLUSD",1733127728607,20.0,226.64,226.45,12.5353]
["bitfinex","SOLUSD",1733127729015,23.776884,226.63,226.45,12.5353]
["bitfinex","SOLUSD",1733127729329,23.776884,226.61,226.45,12.5353]
["bitfinex","SOLUSD",1733127729526,23.776884,226.57,226.39,31.0341]
["bitfinex","SOLUSD",1733127729707,43.48214311,226.51,226.44,43.48214311]
["bitfinex","SOLUSD",1733127729911,43.48214311,226.52,226.45,47.89814311]
["bitfinex","SOLUSD",1733127730118,43.48214311,226.54,226.47,43.48214311]
["bitfinex","SOLUSD",1733127730624,43.48214311,226.54,226.46,43.48214311]
["bitfinex","SOLUSD",1733127731128,43.48214311,226.53,226.46,43.48214311]
["bitfinex","SOLUSD",1733127731723,43.48214311,226.53,226.4,5.29685556]
["bitfinex","SOLUSD",1733127731724,43.48214311,226.52,226.4,0.88085556]
["bitfinex","SOLUSD",1733127731929,43.48214311,226.42,226.32,31.4989]
["bitfinex","SOLUSD",1733127732103,43.48214311,226.39,226.32,74.98104311]
["bitfinex","SOLUSD",1733127732309,43.48214311,226.38,226.32,31.4989]
["bitfinex","SOLUSD",1733127732511,23.776884,226.43,226.24,13.1815]
["bitfinex","SOLUSD",1733127732813,43.48214311,226.36,226.3,4.416]
["bitfinex","SOLUSD",1733127733134,43.48214311,226.36,226.29,4.416]
["bitfinex","SOLUSD",1733127733303,43.48214311,226.36,226.29,47.89814311]
["bitfinex","SOLUSD",1733127734011,43.48214311,226.37,226.3,47.89814311]
["bitfinex","SOLUSD",1733127734930,43.48214311,226.38,226.3,43.48214311]
["bitfinex","SOLUSD",1733127735119,43.48214311,226.38,226.31,43.48214311]
["bitfinex","SOLUSD",1733127735503,43.48214311,226.37,226.3,43.48214311]
["bitfinex","SOLUSD",1733127736007,43.48214311,226.39,226.32,43.48214311]
["bitfinex","SOLUSD",1733127736226,43.48214311,226.39,226.31,43.48214311]
["bitfinex","SOLUSD",1733127736401,43.48214311,226.39,226.32,43.48214311]
["bitfinex","SOLUSD",1733127736609,43.48214311,226.36,226.29,43.48214311]
["bitfinex","SOLUSD",1733127737321,43.48214311,226.36,226.28,43.48214311]
["bitfinex","SOLUSD",1733127737534,43.48214311,226.32,226.25,43.48214311]
["bitfinex","SOLUSD",1733127737720,43.48214311,226.38,226.27,43.48214311]
["bitfinex","SOLUSD",1733127737721,43.48214311,226.35,226.27,43.48214311]
["bitfinex","SOLUSD",1733127737917,43.48214311,226.37,226.3,43.48214311]
["bitfinex","SOLUSD",1733127738121,43.48214311,226.38,226.31,43.48214311]
["bitfinex","SOLUSD",1733127738433,13.5448,226.44,226.24,13.1815]
["bitfinex","SOLUSD",1733127738601,13.5448,226.44,226.25,0.88147412]
["bitfinex","SOLUSD",1733127739236,13.5448,226.44,226.26,0.12549]
["bitfinex","SOLUSD",1733127739529,13.5448,226.44,226.25,0.88147412]
["bitfinex","SOLUSD",1733127739530,43.48214311,226.4,226.32,43.48214311]
["bitfinex","SOLUSD",1733127739714,43.48214311,226.39,226.32,43.48214311]
["bitfinex","SOLUSD",1733127739925,43.48214311,226.42,226.34,43.48214311]
["bitfinex","SOLUSD",1733127740426,43.48214311,226.42,226.35,43.48214311]
["bitfinex","SOLUSD",1733127740632,43.48214311,226.44,226.37,43.48214311]
["bitfinex","SOLUSD",1733127740930,43.48214311,226.49,226.42,43.48214311]
["bitfinex","SOLUSD",1733127741130,43.48214311,226.53,226.45,43.48214311]
["bitfinex","SOLUSD",1733127741331,43.48214311,226.53,226.46,43.48214311]
["bitfinex","SOLUSD",1733127741534,43.48214311,226.53,226.46,26.7743556]
["bitfinex","SOLUSD",1733127741535,26.7743556,226.53,226.46,26.7743556]
["bitfinex","SOLUSD",1733127741835,26.7743556,226.53,226.39,0.88085962]
["bitfinex","SOLUSD",1733127741836,26.7743556,226.58,226.51,26.7743556]
["bitfinex","SOLUSD",1733127742124,26.7743556,226.57,226.49,26.7743556]
["bitfinex","SOLUSD",1733127742348,26.7743556,226.58,226.51,26.7743556]
["bitfinex","SOLUSD",1733127742532,26.7743556,226.59,226.51,26.7743556]
["bitfinex","SOLUSD",1733127742734,26.7743556,226.58,226.51,26.7743556]
["bitfinex","SOLUSD",1733127743124,26.7743556,226.59,226.52,26.7743556]
["bitfinex","SOLUSD",1733127743318,26.7743556,226.6,226.53,26.7743556]
["bitfinex","SOLUSD",1733127743539,43.48092164,226.6,226.53,43.48092164]
["bitfinex","SOLUSD",1733127743943,43.48092164,226.6,226.52,43.48092164]
["bitfinex","SOLUSD",1733127744142,43.48092164,226.58,226.51,43.48092164]
["bitfinex","SOLUSD",1733127744441,43.48092164,226.59,226.52,43.48092164]
["bitfinex","SOLUSD",1733127744849,43.48092164,226.58,226.51,43.48092164]
["bitfinex","SOLUSD",1733127745019,43.48092164,226.59,226.52,43.48092164]
["bitfinex","SOLUSD",1733127745219,44.2532,226.67,226.46,14.10872889]
["bitfinex","SOLUSD",1733127745220,43.48092164,226.6,226.53,43.48092164]
["bitfinex","SOLUSD",1733127745417,44.2532,226.67,226.55,43.48092164]
["bitfinex","SOLUSD",1733127745418,43.48092164,226.62,226.55,43.48092164]
["bitfinex","SOLUSD",1733127745649,43.48092164,226.61,226.54,43.48092164]
["bitfinex","SOLUSD",1733127746826,43.48092164,226.62,226.55,43.48092164]
["bitfinex","SOLUSD",1733127747428,43.48092164,226.66,226.59,43.48092164]
["bitfinex","SOLUSD",1733127747620,43.48092164,226.68,226.61,43.48092164]
["bitfinex","SOLUSD",1733127747936,43.48092164,226.67,226.6,43.48092164]
["bitfinex","SOLUSD",1733127748129,43.48092164,226.66,226.59,43.48092164]
["bitfinex","SOLUSD",1733127748330,43.48092164,226.67,226.6,43.48092164]
["bitfinex","SOLUSD",1733127748854,43.48092164,226.69,226.62,43.48092164]
["bitfinex","SOLUSD",1733127749042,18.762862,226.78,226.54,11.91559966]
["bitfinex","SOLUSD",1733127749043,43.48092164,226.64,226.54,0.88019966]
["bitfinex","SOLUSD",1733127749238,43.48092164,226.63,226.56,43.48092164]
["bitfinex","SOLUSD",1733127749747,43.48092164,226.6,226.53,43.48092164]
["bitfinex","SOLUSD",1733127749937,25.0,226.67,226.46,13.2281]
["bitfinex","SOLUSD",1733127750135,23.776884,226.62,226.46,13.2281]
["bitfinex","SOLUSD",1733127750653,20.0,226.67,226.46,13.2281]
["bitfinex","SOLUSD",1733127750946,43.48092164,226.57,226.5,43.48092164]
["bitfinex","SOLUSD",1733127751457,20.0,226.63,226.47,0.88053819]
["bitfinex","SOLUSD",1733127751458,43.48092164,226.58,226.51,43.48092164]
["bitfinex","SOLUSD",1733127751828,43.48092164,226.59,226.52,43.48092164]
["bitfinex","SOLUSD",1733127752127,43.48092164,226.57,226.5,43.48092164]
["bitfinex","SOLUSD",1733127752729,43.48092164,226.54,226.47,43.48092164]
["bitfinex","SOLUSD",1733127752932,43.48092164,226.56,226.49,43.48092164]
["bitfinex","SOLUSD",1733127753149,43.48092164,226.58,226.51,43.48092164]
["bitfinex","SOLUSD",1733127753448,43.48092164,226.57,226.5,43.48092164]
["bitfinex","SOLUSD",1733127753633,43.48092164,226.59,226.52,43.48092164]
["bitfinex","SOLUSD",1733127753836,43.48092164,226.6,226.53,43.48092164]
["bitfinex","SOLUSD",1733127754152,43.48092164,226.61,226.54,43.48092164]
["bitfinex","SOLUSD",1733127754356,43.48092164,226.6,226.53,43.48092164]
["bitfinex","SOLUSD",1733127754845,43.48092164,226.61,226.54,43.48092164]
["bitfinex","SOLUSD",1733127755157,43.48092164,226.68,226.6,43.48092164]
["bitfinex","SOLUSD",1733127755335,43.48092164,226.68,226.61,44.36103447]
["bitfinex","SOLUSD",1733127755527,43.48092164,226.69,226.62,43.48092164]
["bitfinex","SOLUSD",1733127755730,43.48092164,226.71,226.64,43.48092164]
["bitfinex","SOLUSD",1733127756029,43.48092164,226.75,226.69,43.48092164]
["bitfinex","SOLUSD",1733127756228,43.48092164,226.78,226.71,43.48092164]
["bitfinex","SOLUSD",1733127756430,43.48092164,226.78,226.72,0.87974548]
["bitfinex","SOLUSD",1733127756658,43.48092164,226.78,226.71,43.48092164]
["bitfinex","SOLUSD",1733127757330,43.48092164,226.81,226.75,43.48092164]
["bitfinex","SOLUSD",1733127757732,43.48092164,226.77,226.7,43.48092164]
["bitfinex","SOLUSD",1733127757943,43.48092164,226.76,226.69,43.48092164]
["bitfinex","SOLUSD",1733127758153,43.48092164,226.75,226.68,43.48092164]
["bitfinex","SOLUSD",1733127759658,43.48092164,226.82,226.61,4.416]
["bitfinex","SOLUSD",1733127759659,43.48092164,226.69,226.61,43.48092164]
["bitfinex","SOLUSD",1733127759959,6.1022,226.81,226.59,43.48092164]
["bitfinex","SOLUSD",1733127759960,43.48092164,226.66,226.59,43.48092164]
["bitfinex","SOLUSD",1733127760339,43.48092164,226.65,226.58,56.52242164]
["bitfinex","SOLUSD",1733127760531,43.48092164,226.63,226.51,12.6582]
["bitfinex","SOLUSD",1733127760857,43.48092164,226.59,226.52,43.48092164]
["bitfinex","SOLUSD",1733127761055,43.48092164,226.71,226.51,12.6582]
["bitfinex","SOLUSD",1733127761056,43.48092164,226.6,226.53,43.48092164]
["bitfinex","SOLUSD",1733127761360,43.48092164,226.6,226.51,13.53854788]
["bitfinex","SOLUSD",1733127761361,43.48092164,226.62,226.54,43.48092164]
["bitfinex","SOLUSD",1733127761668,43.48092164,226.6,226.53,43.48092164]
["bitfinex","SOLUSD",1733127762030,43.48092164,226.59,226.52,43.48092164]
["bitfinex","SOLUSD",1733127762536,43.48092164,226.6,226.53,43.48092164]
["bitfinex","SOLUSD",1733127762751,43.48092164,226.63,226.55,43.48092164]
["bitfinex","SOLUSD",1733127762954,43.48092164,226.62,226.55,43.48092164]
["bitfinex","SOLUSD",1733127763161,43.48092164,226.61,226.54,43.48092164]
["bitfinex","SOLUSD",1733127763461,43.48092164,226.65,226.57,43.48092164]
["bitfinex","SOLUSD",1733127763662,43.48092164,226.67,226.6,43.48092164]
["bitfinex","SOLUSD",1733127763961,43.48092164,226.65,226.58,43.48092164]
["bitfinex","SOLUSD",1733127764132,43.48092164,226.63,226.55,43.48092164]
["bitfinex","SOLUSD",1733127764334,43.48092164,226.62,226.54,43.48092164]
["bitfinex","SOLUSD",1733127764564,43.48092164,226.62,226.55,43.48092164]
["bitfinex","SOLUSD",1733127765234,43.48092164,226.56,226.49,43.48092164]
["bitfinex","SOLUSD",1733127765638,43.48092164,226.58,226.5,43.48092164]
["bitfinex","SOLUSD",1733127765866,43.48092164,226.57,226.5,43.48092164]
["bitfinex","SOLUSD",1733127766052,43.48092164,226.58,226.5,43.48092164]
["bitfinex","SOLUSD",1733127766466,43.48092164,226.58,226.47,0.88052919]
["bitfinex","SOLUSD",1733127766467,43.48092164,226.59,226.52,43.48092164]
["bitfinex","SOLUSD",1733127766962,43.48092164,226.61,226.54,43.48092164]
["bitfinex","SOLUSD",1733127767165,43.48092164,226.62,226.55,43.48092164]
["bitfinex","SOLUSD",1733127767543,43.48092164,226.61,226.54,43.48092164]
["bitfinex","SOLUSD",1733127767862,43.48092164,226.59,226.52,43.48092164]
["bitfinex","SOLUSD",1733127768664,43.48092164,226.61,226.53,43.48092164]
["bitfinex","SOLUSD",1733127768868,43.48092164,226.62,226.55,43.48092164]
["bitfinex","SOLUSD",1733127769041,43.48092164,226.64,226.57,43.48092164]
["bitfinex","SOLUSD",1733127769235,43.48092164,226.63,226.56,43.48092164]
["bitfinex","SOLUSD",1733127769667,26.75134938,226.61,226.54,26.75134938]
["bitfinex","SOLUSD",1733127769879,26.75134938,226.59,226.52,26.75134938]
["bitfinex","SOLUSD",1733127770093,26.75134938,226.59,226.45,13.0268]
["bitfinex","SOLUSD",1733127770094,5.0,226.55,226.46,0.12549]
["bitfinex","SOLUSD",1733127770375,5.0,226.59,226.15,220.77812341]
["bitfinex","SOLUSD",1733127770376,5.0,226.53,226.35,70.0]
["bitfinex","SOLUSD",1733127770664,26.75134938,226.51,226.44,26.75134938]
["bitfinex","SOLUSD",1733127770849,26.75134938,226.54,226.47,26.75134938]
["bitfinex","SOLUSD",1733127771052,26.75134938,226.54,226.48,0.88056535]
["bitfinex","SOLUSD",1733127771268,26.75134938,226.56,226.49,26.75134938]
["bitfinex","SOLUSD",1733127771472,26.75134938,226.56,226.5,0.88048159]
["bitfinex","SOLUSD",1733127771649,26.75134938,226.57,226.5,27.63183097]
["bitfinex","SOLUSD",1733127772056,26.75134938,226.57,226.51,4.416]
["bitfinex","SOLUSD",1733127772372,26.75134938,226.57,226.52,0.88044816]
["bitfinex","SOLUSD",1733127772872,26.75134938,226.56,226.52,0.88044816]
["bitfinex","SOLUSD",1733127773053,26.75134938,226.54,226.47,4.416]
["bitfinex","SOLUSD",1733127773247,26.75134938,226.54,226.48,0.88050995]
["bitfinex","SOLUSD",1733127773641,28.31578675,226.55,226.48,29.1962967]
["bitfinex","SOLUSD",1733127773974,28.31578675,226.57,226.5,28.31578675]
["bitfinex","SOLUSD",1733127774280,28.31578675,226.56,226.51,5.29642756]
["bitfinex","SOLUSD",1733127774941,28.31578675,226.57,226.52,4.54149]
["bitfinex","SOLUSD",1733127775165,28.31578675,226.58,226.52,4.54149]
["bitfinex","SOLUSD",1733127775369,28.31578675,226.61,226.55,28.31578675]
["bitfinex","SOLUSD",1733127775567,28.31578675,226.61,226.56,5.29632174]
["bitfinex","SOLUSD",1733127775948,28.31578675,226.62,226.56,5.29632174]
["bitfinex","SOLUSD",1733127776149,28.31578675,226.59,226.56,4.416]
["bitfinex","SOLUSD",1733127776351,5.0,226.61,226.56,4.416]
["bitfinex","SOLUSD",1733127776352,33.31578675,226.61,226.56,4.416]
["bitfinex","SOLUSD",1733127776548,33.31578675,226.61,226.57,4.416]
["bitfinex","SOLUSD",1733127776748,28.31578675,226.59,226.57,4.416]
["bitfinex","SOLUSD",1733127776954,28.31578675,226.58,226.57,4.416]
["bitfinex","SOLUSD",1733127777465,28.31578675,226.58,226.49,0.88031269]
["bitfinex","SOLUSD",1733127777466,28.31578675,226.58,226.48,4.416]
["bitfinex","SOLUSD",1733127777662,28.31578675,226.54,226.48,4.416]
["bitfinex","SOLUSD",1733127778146,28.31578675,226.51,226.48,4.416]
["bitfinex","SOLUSD",1733127778372,5.0,226.54,226.48,4.416]
["bitfinex","SOLUSD",1733127778373,28.31578675,226.49,226.48,4.416]
["bitfinex","SOLUSD",1733127778579,28.31578675,226.51,226.49,4.416]
["bitfinex","SOLUSD",1733127779352,28.31578675,226.54,226.49,4.416]
["bitfinex","SOLUSD",1733127779554,28.31578675,226.5,226.49,4.416]
["bitfinex","SOLUSD",1733127779767,28.31578675,226.51,226.49,4.416]
["bitfinex","SOLUSD",1733127779981,28.31578675,226.52,226.49,4.416]
["bitfinex","SOLUSD",1733127780185,28.31578675,226.51,226.49,4.416]
["bitfinex","SOLUSD",1733127780494,28.31578675,226.5,226.49,4.416]
["bitfinex","SOLUSD",1733127780669,33.31578675,226.5,226.49,4.416]
["bitfinex","SOLUSD",1733127780868,34.19621553,226.5,226.49,4.416]
["bitfinex","SOLUSD",1733127781299,10.29542878,226.5,226.49,4.416]
["bitfinex","SOLUSD",1733127781802,5.0,226.45,226.36,4.416]
["bitfinex","SOLUSD",1733127782289,5.0,226.45,226.37,0.88095404]
["bitfinex","SOLUSD",1733127782601,5.0,226.45,226.38,4.416]
["bitfinex","SOLUSD",1733127782771,137.7,226.45,226.39,29.23156157]
["bitfinex","SOLUSD",1733127782964,137.7,226.49,226.4,32.76669004]
["bitfinex","SOLUSD",1733127783287,147.7,226.48,226.4,4.416]
["bitfinex","SOLUSD",1733127783617,5.0,226.41,226.4,4.416]
["bitfinex","SOLUSD",1733127784590,5.88042878,226.41,226.4,4.416]
["bitfinex","SOLUSD",1733127784795,5.88042878,226.41,226.28,28.35069004]
["bitfinex","SOLUSD",1733127784796,5.0,226.41,226.28,28.35069004]
["bitfinex","SOLUSD",1733127784980,5.0,226.37,226.29,5.29720775]
["bitfinex","SOLUSD",1733127785288,5.0,226.35,226.3,4.416]
["bitfinex","SOLUSD",1733127785800,5.0,226.35,226.31,0.88130444]
["bitfinex","SOLUSD",1733127786110,5.0,226.35,226.3,4.416]
["bitfinex","SOLUSD",1733127786280,5.0,226.35,226.29,5.29722051]
["bitfinex","SOLUSD",1733127786974,137.7,226.4,226.34,32.76669004]
["bitfinex","SOLUSD",1733127787188,5.0,226.37,226.34,4.416]
["bitfinex","SOLUSD",1733127787370,5.0,226.36,226.34,4.416]
["bitfinex","SOLUSD",1733127787993,5.0,226.32,226.23,28.35069004]
["bitfinex","SOLUSD",1733127788188,5.0,226.32,226.23,0.88138139]
["bitfinex","SOLUSD",1733127788577,5.0,226.32,226.23,29.23207143]
["bitfinex","SOLUSD",1733127788790,5.0,226.34,226.25,28.35069004]
["bitfinex","SOLUSD",1733127789099,5.0,226.31,226.26,0.88138192]
["bitfinex","SOLUSD",1733127789501,142.7,226.34,226.26,0.88138192]
["bitfinex","SOLUSD",1733127789691,142.7,226.39,226.3,28.35069004]
["bitfinex","SOLUSD",1733127789896,137.7,226.38,226.31,0.88123802]
["bitfinex","SOLUSD",1733127790200,142.7,226.39,226.31,0.88123802]
["bitfinex","SOLUSD",1733127790387,142.7,226.39,226.27,0.12549]
["bitfinex","SOLUSD",1733127790388,5.0,226.34,226.27,28.47618004]
["bitfinex","SOLUSD",1733127790573,142.7,226.37,226.28,0.88132375]
["bitfinex","SOLUSD",1733127790774,137.7,226.36,226.28,29.23201379]
["bitfinex","SOLUSD",1733127791202,137.7,226.36,226.28,0.88132375]
["bitfinex","SOLUSD",1733127791389,142.7,226.37,226.28,0.88132375]
["bitfinex","SOLUSD",1733127791593,137.7,226.36,226.28,0.88132375]
["bitfinex","SOLUSD",1733127792097,5.0,226.37,226.28,0.88132375]
["bitfinex","SOLUSD",1733127792302,142.7,226.37,226.28,0.88132375]
["bitfinex","SOLUSD",1733127792503,142.7,226.37,226.28,29.23201379]
["bitfinex","SOLUSD",1733127792690,142.7,226.37,226.28,0.88132375]
["bitfinex","SOLUSD",1733127793010,142.7,226.37,226.24,29.23198885]
["bitfinex","SOLUSD",1733127793011,5.0,226.36,226.24,29.23198885]
["bitfinex","SOLUSD",1733127793301,5.0,226.36,226.2,50.5987]
["bitfinex","SOLUSD",1733127793302,5.0,226.31,226.2,12.9036]
["bitfinex","SOLUSD",1733127793505,5.0,226.26,226.19,0.88157148]
["bitfinex","SOLUSD",1733127793680,5.0,226.26,226.17,0.88165499]
["bitfinex","SOLUSD",1733127793879,5.0,226.24,226.17,0.88165499]
["bitfinex","SOLUSD",1733127794105,5.0,226.24,226.13,28.35069004]
["bitfinex","SOLUSD",1733127794282,5.0,226.21,226.12,28.35069004]
["bitfinex","SOLUSD",1733127794976,5.0,226.23,226.13,29.23255882]
["bitfinex","SOLUSD",1733127795171,5.0,226.21,226.13,29.23255882]
["bitfinex","SOLUSD",1733127795490,5.0,226.17,226.1,28.35069004]
["bitfinex","SOLUSD",1733127795678,5.0,226.2,226.09,0.8818565]
["bitfinex","SOLUSD",1733127795885,5.0,226.17,226.1,28.35069004]
["bitfinex","SOLUSD",1733127796203,5.0,226.17,226.11,0.8819376]
["bitfinex","SOLUSD",1733127796578,5.0,226.21,226.14,28.35069004]
["bitfinex","SOLUSD",1733127796786,5.0,226.21,226.15,0.88182283]
["bitfinex","SOLUSD",1733127796986,5.0,226.19,226.15,0.88182283]
["bitfinex","SOLUSD",1733127797600,5.0,226.19,226.11,29.23261417]
["bitfinex","SOLUSD",1733127797806,24.25708708,226.25,226.12,0.12549]
["bitfinex","SOLUSD",1733127798102,19.25708708,226.25,226.18,28.35069004]
["bitfinex","SOLUSD",1733127798316,19.25708708,226.25,226.17,0.12549]
["bitfinex","SOLUSD",1733127798317,5.0,226.24,226.19,0.88169021]
["bitfinex","SOLUSD",1733127798495,19.25708708,226.25,226.19,0.88169021]
["bitfinex","SOLUSD",1733127798890,19.25708708,226.25,226.21,28.35069004]
["bitfinex","SOLUSD",1733127799089,19.25708708,226.25,226.24,28.35069004]
["bitfinex","SOLUSD",1733127799612,19.25708708,226.25,226.23,28.35069004]
["bitfinex","SOLUSD",1733127799781,19.25708708,226.25,226.22,28.47618004]
["bitfinex","SOLUSD",1733127800206,19.25708708,226.25,226.22,0.12549]
["bitfinex","SOLUSD",1733127800406,19.25708708,226.25,226.21,0.88166519]
["bitfinex","SOLUSD",1733127800979,19.25708708,226.25,226.22,0.12549]
["bitfinex","SOLUSD",1733127801297,19.25708708,226.25,226.23,29.23218444]
["bitfinex","SOLUSD",1733127801694,19.25708708,226.25,226.16,0.88154325]
["bitfinex","SOLUSD",1733127802005,5.0,226.24,226.17,28.35069004]
["bitfinex","SOLUSD",1733127802210,5.0,226.23,226.18,29.23243188]
["bitfinex","SOLUSD",1733127802379,19.25708708,226.25,226.18,29.23243188]
["bitfinex","SOLUSD",1733127802583,5.0,226.23,226.18,29.23243188]
["bitfinex","SOLUSD",1733127802909,5.0,226.23,226.19,28.35069004]
["bitfinex","SOLUSD",1733127803114,5.0,226.23,226.2,0.88172853]
["bitfinex","SOLUSD",1733127803421,5.0,226.24,226.2,0.88172853]
["bitfinex","SOLUSD",1733127803614,161.95708708,226.25,226.2,0.88172853]
["bitfinex","SOLUSD",1733127803909,24.25708708,226.25,226.21,0.12549]
["bitfinex","SOLUSD",1733127804085,19.25708708,226.25,226.22,0.88157124]
["bitfinex","SOLUSD",1733127804284,24.25708708,226.25,226.2,0.88162265]
["bitfinex","SOLUSD",1733127804700,24.25708708,226.25,226.2,0.12549]
["bitfinex","SOLUSD",1733127804886,19.25708708,226.25,226.21,4.416]
["bitfinex","SOLUSD",1733127805208,24.25708708,226.25,226.21,4.416]
["bitfinex","SOLUSD",1733127805891,24.25708708,226.25,226.22,4.416]
["bitfinex","SOLUSD",1733127806205,19.25708708,226.25,226.24,32.89218004]
["bitfinex","SOLUSD",1733127806513,19.25708708,226.25,226.2,32.76669004]
["bitfinex","SOLUSD",1733127806692,19.25708708,226.25,226.21,0.88166061]
["bitfinex","SOLUSD",1733127806892,24.25708708,226.25,226.21,0.88166061]
["bitfinex","SOLUSD",1733127807095,24.25708708,226.25,226.19,5.29765996]
["bitfinex","SOLUSD",1733127807511,5.0,226.25,226.19,5.29765996]
["bitfinex","SOLUSD",1733127807817,5.0,226.25,226.19,33.64835]
["bitfinex","SOLUSD",1733127808199,142.7,226.28,226.2,32.89218004]
["bitfinex","SOLUSD",1733127808388,5.0,226.26,226.21,0.88158685]
["bitfinex","SOLUSD",1733127809215,5.0,226.26,226.22,0.12549]
["bitfinex","SOLUSD",1733127809709,5.0,226.26,226.2,4.416]
["bitfinex","SOLUSD",1733127809927,5.0,226.23,226.2,4.416]
["bitfinex","SOLUSD",1733127810307,5.0,226.22,226.2,4.416]
["bitfinex","SOLUSD",1733127810821,5.0,226.23,226.17,4.416]
["bitfinex","SOLUSD",1733127811133,5.0,226.2,226.18,0.88171612]
["bitfinex","SOLUSD",1733127811303,5.0,226.21,226.18,0.88171612]
["bitfinex","SOLUSD",1733127814204,19.25320316,226.28,226.27,57.55041423]
["bitfinex","SOLUSD",1733127814447,142.7,226.41,226.27,57.55041423]
["bitfinex","SOLUSD",1733127814448,142.7,226.41,226.3,0.12549]
["bitfinex","SOLUSD",1733127814601,142.7,226.41,226.35,4.416]
["bitfinex","SOLUSD",1733127814800,137.7,226.41,226.36,0.88112215]
["bitfinex","SOLUSD",1733127815119,137.7,226.43,226.38,28.35069004]
["bitfinex","SOLUSD",1733127815422,5.0,226.44,226.37,28.35069004]
["bitfinex","SOLUSD",1733127815632,37.7498,226.45,226.38,0.88099215]
["bitfinex","SOLUSD",1733127815926,37.7498,226.45,226.38,29.23168219]
["bitfinex","SOLUSD",1733127816096,5.0,226.43,226.38,0.88099215]
["bitfinex","SOLUSD",1733127816931,5.0,226.45,226.38,0.88099215]
["bitfinex","SOLUSD",1733127817233,5.0,226.43,226.38,0.88099215]
["bitfinex","SOLUSD",1733127817435,5.0,226.43,226.36,0.88098201]
["bitfinex","SOLUSD",1733127817929,5.0,226.43,226.38,28.35069004]
["bitfinex","SOLUSD",1733127818117,5.0,226.43,226.37,28.35069004]
["bitfinex","SOLUSD",1733127818425,137.7,226.44,226.39,28.35069004]
["bitfinex","SOLUSD",1733127818640,5.0,226.47,226.42,28.35069004]
["bitfinex","SOLUSD",1733127818806,19.23691513,226.48,226.46,28.35069004]
["bitfinex","SOLUSD",1733127819116,19.23691513,226.48,226.4,28.35069004]
["bitfinex","SOLUSD",1733127819117,19.23691513,226.48,226.47,29.35686457]
["bitfinex","SOLUSD",1733127819529,5.0,226.54,226.48,0.12549]
["bitfinex","SOLUSD",1733127819734,137.7,226.56,226.48,0.12549]
["bitfinex","SOLUSD",1733127819735,5.0,226.56,226.5,28.35069004]
["bitfinex","SOLUSD",1733127819930,5.0,226.56,226.52,28.35069004]
["bitfinex","SOLUSD",1733127820106,5.0,226.55,226.53,0.88040918]
["bitfinex","SOLUSD",1733127820308,5.0,226.57,226.53,0.88040918]
["bitfinex","SOLUSD",1733127820833,5.0,226.55,226.53,0.88040918]
["bitfinex","SOLUSD",1733127821033,5.0,226.57,226.53,0.88040918]
["bitfinex","SOLUSD",1733127821230,5.0,226.55,226.53,0.88040918]
["bitfinex","SOLUSD",1733127821529,5.0,226.54,226.53,0.88040918]
["bitfinex","SOLUSD",1733127821724,5.0,226.54,226.41,2.29709548]
["bitfinex","SOLUSD",1733127821725,5.0,226.54,226.48,28.35069004]
["bitfinex","SOLUSD",1733127821916,5.0,226.54,226.49,0.88047871]
["bitfinex","SOLUSD",1733127822514,5.0,226.51,226.43,28.35069004]
["bitfinex","SOLUSD",1733127822713,5.0,226.5,226.42,0.88047986]
["bitfinex","SOLUSD",1733127822931,5.0,226.45,226.39,0.88077977]
["bitfinex","SOLUSD",1733127823132,5.0,226.47,226.4,28.35069004]
["bitfinex","SOLUSD",1733127823310,5.0,226.47,226.41,0.88079983]
["bitfinex","SOLUSD",1733127823508,5.0,226.45,226.41,0.88079983]
["bitfinex","SOLUSD",1733127823911,5.0,226.47,226.42,28.35069004]
["bitfinex","SOLUSD",1733127824222,5.0,226.45,226.39,29.23146386]
["bitfinex","SOLUSD",1733127824634,5.0,226.45,226.4,28.35069004]
["bitfinex","SOLUSD",1733127824836,5.0,226.45,226.38,12.796]
["bitfinex","SOLUSD",1733127824837,5.0,226.45,226.41,29.23147166]
["bitfinex","SOLUSD",1733127825042,5.0,226.45,226.41,0.88078162]
["bitfinex","SOLUSD",1733127826047,5.0,226.45,226.4,0.8808281]
["bitfinex","SOLUSD",1733127826222,0.88042878,226.53,226.36,0.8808283]
["bitfinex","SOLUSD",1733127826223,5.0,226.42,226.36,0.8808283]
["bitfinex","SOLUSD",1733127826625,5.0,226.42,226.36,29.23151834]
["bitfinex","SOLUSD",1733127826843,5.0,226.42,226.37,28.35069004]
["bitfinex","SOLUSD",1733127827053,5.0,226.42,226.38,0.8809339]
["bitfinex","SOLUSD",1733127827217,5.0,226.41,226.31,28.35069004]
["bitfinex","SOLUSD",1733127827544,5.0,226.35,226.28,0.8811069]
["bitfinex","SOLUSD",1733127827727,10.0,226.35,226.28,0.8811069]
["bitfinex","SOLUSD",1733127828044,5.0,226.35,226.28,29.23179694]
["bitfinex","SOLUSD",1733127828544,5.0,226.35,226.29,28.35069004]
["bitfinex","SOLUSD",1733127828744,5.0,226.33,226.3,0.8812781]
["bitfinex","SOLUSD",1733127829651,5.0,226.34,226.3,0.8812781]
["bitfinex","SOLUSD",1733127830251,5.0,226.37,226.3,0.8812781]
["bitfinex","SOLUSD",1733127830451,5.0,226.36,226.3,0.8812781]
["bitfinex","SOLUSD",1733127830628,5.0,226.33,226.29,0.88125866]
["bitfinex","SOLUSD",1733127830827,5.0,226.33,226.29,29.2319487]
["bitfinex","SOLUSD",1733127831028,5.0,226.36,226.29,29.2319487]
["bitfinex","SOLUSD",1733127831327,5.0,226.34,226.29,29.2319487]
["bitfinex","SOLUSD",1733127831924,5.0,226.36,226.3,28.35069004]
["bitfinex","SOLUSD",1733127832128,5.0,226.33,226.31,0.88121839]
["bitfinex","SOLUSD",1733127832436,5.0,226.33,226.27,28.35069004]
["bitfinex","SOLUSD",1733127832437,5.0,226.33,226.28,0.8812597]
["bitfinex","SOLUSD",1733127833243,10.0,226.36,226.28,29.23194974]
["bitfinex","SOLUSD",1733127833428,5.0,226.33,226.28,29.23194974]
["bitfinex","SOLUSD",1733127833629,5.0,226.36,226.3,28.35069004]
["bitfinex","SOLUSD",1733127833930,10.0,226.4,226.35,28.35069004]
["bitfinex","SOLUSD",1733127834129,10.0,226.4,226.36,0.88108115]
["bitfinex","SOLUSD",1733127834342,5.0,226.35,226.31,0.88111327]
["bitfinex","SOLUSD",1733127834635,5.0,226.35,226.32,28.35069004]
["bitfinex","SOLUSD",1733127834831,5.0,226.39,226.33,29.23182224]
["bitfinex","SOLUSD",1733127835039,5.0,226.37,226.33,29.23182224]
["bitfinex","SOLUSD",1733127835327,5.0,226.37,226.33,0.8811322]
["bitfinex","SOLUSD",1733127835543,5.0,226.37,226.29,23.776884]
["bitfinex","SOLUSD",1733127835732,5.0,226.35,226.3,0.88113432]
["bitfinex","SOLUSD",1733127835942,5.0,226.37,226.3,0.88113432]
["bitfinex","SOLUSD",1733127836181,5.0,226.35,226.3,0.88113432]
["bitfinex","SOLUSD",1733127837253,5.0,226.34,226.3,0.88113432]
["bitfinex","SOLUSD",1733127837426,5.0,226.37,226.3,0.88113432]
["bitfinex","SOLUSD",1733127837628,5.0,226.34,226.3,0.88113432]
["bitfinex","SOLUSD",1733127838049,5.0,226.34,226.31,0.88115451]
["bitfinex","SOLUSD",1733127838451,5.0,226.37,226.31,0.88115451]
["bitfinex","SOLUSD",1733127838636,5.0,226.39,226.31,0.88115451]
["bitfinex","SOLUSD",1733127839039,5.0,226.35,226.32,0.88109435]
["bitfinex","SOLUSD",1733127839255,5.0,226.35,226.24,11.0497]
["bitfinex","SOLUSD",1733127839256,5.0,226.35,226.27,52.12757404]
["bitfinex","SOLUSD",1733127839429,10.0,226.37,226.28,1.00666845]
["bitfinex","SOLUSD",1733127839634,5.0,226.35,226.28,1.00666845]
["bitfinex","SOLUSD",1733127839851,10.0,226.37,226.29,4.416]
["bitfinex","SOLUSD",1733127840030,5.0,226.37,226.3,0.88117712]
["bitfinex","SOLUSD",1733127840348,5.0,226.39,226.32,4.416]
["bitfinex","SOLUSD",1733127840565,5.0,226.38,226.33,0.8810933]
["bitfinex","SOLUSD",1733127841353,5.0,226.41,226.36,0.12549]
["bitfinex","SOLUSD",1733127841564,5.0,226.43,226.36,0.88092459]
["bitfinex","SOLUSD",1733127841857,4.4144,226.53,226.36,0.88092459]
["bitfinex","SOLUSD",1733127841858,10.0,226.5,226.42,32.76669004]
["bitfinex","SOLUSD",1733127842025,5.0,226.5,226.43,0.88066725]
["bitfinex","SOLUSD",1733127842226,5.0,226.47,226.43,0.88066725]
["bitfinex","SOLUSD",1733127843329,5.0,226.47,226.4,5.2968023]
["bitfinex","SOLUSD",1733127843552,5.0,226.44,226.4,5.2968023]
["bitfinex","SOLUSD",1733127843750,5.0,226.48,226.4,5.2968023]
["bitfinex","SOLUSD",1733127844053,5.0,226.44,226.4,0.8808023]
["bitfinex","SOLUSD",1733127844353,5.0,226.42,226.38,5.29688953]
["bitfinex","SOLUSD",1733127844655,5.0,226.42,226.38,4.416]
["bitfinex","SOLUSD",1733127844656,5.0,226.41,226.38,4.416]
["bitfinex","SOLUSD",1733127844832,5.0,226.4,226.38,4.416]
["bitfinex","SOLUSD",1733127845038,5.0,226.4,226.35,0.88098137]
["bitfinex","SOLUSD",1733127845634,142.7,226.41,226.35,0.88098137]
["bitfinex","SOLUSD",1733127846035,5.0,226.36,226.35,0.88098137]
["bitfinex","SOLUSD",1733127846247,5.0,226.33,226.27,0.88110501]
["bitfinex","SOLUSD",1733127846752,5.0,226.33,226.28,28.35069004]
["bitfinex","SOLUSD",1733127846961,5.0,226.36,226.29,0.8812193]
["bitfinex","SOLUSD",1733127847134,10.0,226.38,226.31,4.416]
["bitfinex","SOLUSD",1733127847460,5.0,226.4,226.35,28.35069004]
["bitfinex","SOLUSD",1733127847770,10.0,226.39,226.32,0.88097714]
["bitfinex","SOLUSD",1733127848057,5.0,226.39,226.34,28.35069004]
["bitfinex","SOLUSD",1733127848348,5.0,226.41,226.35,0.88099472]
["bitfinex","SOLUSD",1733127848556,5.0,226.39,226.35,5.29699472]
["bitfinex","SOLUSD",1733127848748,5.0,226.39,226.35,0.88099472]
["bitfinex","SOLUSD",1733127848949,10.0,226.39,226.33,28.35069004]
["bitfinex","SOLUSD",1733127849256,5.0,226.41,226.34,5.29705877]
["bitfinex","SOLUSD",1733127849437,137.7,226.41,226.36,28.35069004]
["bitfinex","SOLUSD",1733127849753,137.7,226.41,226.37,0.88105417]
["bitfinex","SOLUSD",1733127849966,5.0,226.44,226.38,28.35069004]
["bitfinex","SOLUSD",1733127850146,5.0,226.44,226.39,5.29683398]
["bitfinex","SOLUSD",1733127850536,5.0,226.44,226.4,4.416]
["bitfinex","SOLUSD",1733127850747,5.0,226.45,226.41,0.88084802]
["bitfinex","SOLUSD",1733127850953,5.0,226.43,226.41,0.88084802]
["bitfinex","SOLUSD",1733127851353,5.0,226.44,226.42,4.416]
["bitfinex","SOLUSD",1733127851738,40.1973,226.52,226.43,28.35069004]
["bitfinex","SOLUSD",1733127851946,40.1973,226.52,226.36,12.5232]
["bitfinex","SOLUSD",1733127851947,5.0,226.54,226.48,28.35069004]
["bitfinex","SOLUSD",1733127852153,5.0,226.54,226.44,0.88066918]
["bitfinex","SOLUSD",1733127852154,5.0,226.52,226.5,4.416]
["bitfinex","SOLUSD",1733127852350,5.0,226.52,226.51,0.8805223]
["bitfinex","SOLUSD",1733127852661,5.0,226.53,226.51,0.8805223]
["bitfinex","SOLUSD",1733127852850,5.0,226.55,226.51,5.2965223]
["bitfinex","SOLUSD",1733127853442,5.0,226.53,226.51,5.2965223]
["bitfinex","SOLUSD",1733127853643,5.0,226.55,226.53,4.416]
["bitfinex","SOLUSD",1733127853860,5.0,226.55,226.54,0.88036767]
["bitfinex","SOLUSD",1733127854356,10.0,226.55,226.53,4.416]
["bitfinex","SOLUSD",1733127854658,10.0,226.55,226.49,28.35069004]
["bitfinex","SOLUSD",1733127854659,10.0,226.55,226.49,0.88045855]
["bitfinex","SOLUSD",1733127854845,10.0,226.52,226.47,4.416]
["bitfinex","SOLUSD",1733127855052,5.0,226.5,226.48,0.88062012]
["bitfinex","SOLUSD",1733127856159,5.0,226.5,226.47,0.8805811]
["bitfinex","SOLUSD",1733127856356,5.0,226.47,226.46,4.416]
["bitfinex","SOLUSD",1733127856938,5.0,226.47,226.44,0.88058141]
["bitfinex","SOLUSD",1733127857145,5.0,226.45,226.41,4.416]
["bitfinex","SOLUSD",1733127857344,10.0,226.47,226.42,0.88079285]
["bitfinex","SOLUSD",1733127857544,5.0,226.45,226.42,0.88079285]
["bitfinex","SOLUSD",1733127857746,10.0,226.45,226.42,0.88079285]
["bitfinex","SOLUSD",1733127857965,10.0,226.47,226.42,0.88079285]
["bitfinex","SOLUSD",1733127858357,5.0,226.47,226.42,0.88079285]
["bitfinex","SOLUSD",1733127858681,10.0,226.47,226.42,0.88079285]
["bitfinex","SOLUSD",1733127858866,10.0,226.45,226.4,4.416]
["bitfinex","SOLUSD",1733127859163,5.0,226.45,226.41,0.88075697]
["bitfinex","SOLUSD",1733127860051,5.0,226.45,226.41,5.29675697]
["bitfinex","SOLUSD",1733127860642,5.0,226.47,226.41,5.29675697]
["bitfinex","SOLUSD",1733127860866,5.0,226.45,226.41,5.29675697]
["bitfinex","SOLUSD",1733127861251,10.0,226.45,226.41,0.88075697]
["bitfinex","SOLUSD",1733127861859,5.0,226.45,226.41,0.88075697]
["bitfinex","SOLUSD",1733127862046,5.0,226.45,226.42,32.76669004]
["bitfinex","SOLUSD",1733127862246,5.0,226.43,226.37,20.0]
["bitfinex","SOLUSD",1733127862445,5.0,226.43,226.39,4.416]
["bitfinex","SOLUSD",1733127862763,5.0,226.41,226.39,4.416]
["bitfinex","SOLUSD",1733127862973,0.88042878,226.53,226.31,28.35069004]
["bitfinex","SOLUSD",1733127862974,5.0,226.39,226.31,28.35069004]
["bitfinex","SOLUSD",1733127863144,5.0,226.38,226.32,33.64783289]
["bitfinex","SOLUSD",1733127863343,5.0,226.39,226.34,32.76669004]
["bitfinex","SOLUSD",1733127863538,10.0,226.41,226.36,28.35069004]
["bitfinex","SOLUSD",1733127863766,5.0,226.41,226.37,0.88102736]
["bitfinex","SOLUSD",1733127863938,5.0,226.41,226.35,4.416]
["bitfinex","SOLUSD",1733127863939,10.0,226.38,226.35,4.416]
["bitfinex","SOLUSD",1733127864142,5.0,226.36,226.32,0.88102883]
["bitfinex","SOLUSD",1733127864342,5.0,226.34,226.32,0.88102883]
["bitfinex","SOLUSD",1733127864572,5.0,226.34,226.3,5.29717273]
["bitfinex","SOLUSD",1733127865361,5.0,226.32,226.3,5.29717273]
["bitfinex","SOLUSD",1733127865564,5.0,226.32,226.27,5.29717189]
["bitfinex","SOLUSD",1733127865881,4.4162,226.44,226.27,5.29717189]
["bitfinex","SOLUSD",1733127865882,6.71162453,226.66,226.62,5.0]
["bitfinex","SOLUSD",1733127866046,12.382,226.78,226.66,4.416]
["bitfinex","SOLUSD",1733127866252,4.4097,226.77,226.67,32.76669004]
["bitfinex","SOLUSD",1733127866850,4.4097,226.77,226.65,28.35069004]
["bitfinex","SOLUSD",1733127867458,4.4097,226.77,226.63,32.76669004]
["bitfinex","SOLUSD",1733127867657,4.4097,226.77,226.53,5.0]
["bitfinex","SOLUSD",1733127867658,5.0,226.7,226.53,5.0]
["bitfinex","SOLUSD",1733127868054,5.0,226.72,226.53,33.35069004]
["bitfinex","SOLUSD",1733127868270,5.0,226.68,226.53,33.35069004]
["bitfinex","SOLUSD",1733127868450,4.4109,226.71,226.53,33.35069004]
["bitfinex","SOLUSD",1733127868644,20.0,226.69,226.54,28.35069004]
["bitfinex","SOLUSD",1733127868842,20.0,226.69,226.57,33.35069004]
["bitfinex","SOLUSD",1733127869073,51.45727789,226.72,226.63,28.35069004]
["bitfinex","SOLUSD",1733127869255,51.45727789,226.72,226.67,28.35069004]
["bitfinex","SOLUSD",1733127869450,19.22277184,226.72,226.7,28.35069004]
["bitfinex","SOLUSD",1733127869648,19.22277184,226.72,226.71,28.35069004]
["bitfinex","SOLUSD",1733127870159,19.22277184,226.72,226.71,33.35069004]
["bitfinex","SOLUSD",1733127871049,19.22277184,226.72,226.71,37.76669004]
["bitfinex","SOLUSD",1733127871254,4.4081,226.85,226.71,37.76669004]
["bitfinex","SOLUSD",1733127871569,9.4081,226.85,226.71,37.76669004]
["bitfinex","SOLUSD",1733127871879,4.4081,226.85,226.73,5.0]
["bitfinex","SOLUSD",1733127872045,55.82860606,226.85,226.74,28.35069004]
["bitfinex","SOLUSD",1733127872671,51.42050606,226.85,226.75,33.35069004]
["bitfinex","SOLUSD",1733127873877,51.42050606,226.85,226.76,28.35069004]
["bitfinex","SOLUSD",1733127874071,51.42050606,226.85,226.78,5.0]
["bitfinex","SOLUSD",1733127874380,51.42050606,226.85,226.73,5.0]
["bitfinex","SOLUSD",1733127875474,23.776884,226.84,226.75,5.0]
["bitfinex","SOLUSD",1733127876066,23.776884,226.8,226.7,5.0]
["bitfinex","SOLUSD",1733127876478,23.776884,226.8,226.72,5.0]
["bitfinex","SOLUSD",1733127876859,23.776884,226.8,226.7,33.35069004]
["bitfinex","SOLUSD",1733127877054,39.20832367,226.81,226.76,5.0]
["bitfinex","SOLUSD",1733127877055,19.20832367,226.81,226.76,5.0]
["bitfinex","SOLUSD",1733127877566,19.20832367,226.81,226.74,5.0]
["bitfinex","SOLUSD",1733127877770,19.20832367,226.81,226.72,5.0]
["bitfinex","SOLUSD",1733127878569,19.20832367,226.81,226.75,9.409]
["bitfinex","SOLUSD",1733127878962,32.21135448,226.85,226.78,5.0]
["bitfinex","SOLUSD",1733127879270,32.21135448,226.85,226.76,5.0]
["bitfinex","SOLUSD",1733127879458,35.4696,226.88,226.76,5.0]
["bitfinex","SOLUSD",1733127879960,36.0619,226.88,226.75,4.409]
["bitfinex","SOLUSD",1733127880158,20.0,226.85,226.75,4.409]
["bitfinex","SOLUSD",1733127880362,23.776884,226.84,226.75,4.409]
["bitfinex","SOLUSD",1733127880579,23.776884,226.84,226.76,5.0]
["bitfinex","SOLUSD",1733127880758,23.776884,226.8,226.7,5.0]
["bitfinex","SOLUSD",1733127880957,20.0,226.77,226.67,5.0]
["bitfinex","SOLUSD",1733127881265,23.776884,226.76,226.67,5.0]
["bitfinex","SOLUSD",1733127881455,23.776884,226.72,226.6,5.0]
["bitfinex","SOLUSD",1733127881665,23.776884,226.68,226.58,4.409]
["bitfinex","SOLUSD",1733127881860,20.0,226.65,226.54,5.0]
["bitfinex","SOLUSD",1733127882083,20.0,226.65,226.58,5.0]
["bitfinex","SOLUSD",1733127882379,20.0,226.65,226.56,5.0]
["bitfinex","SOLUSD",1733127882576,20.0,226.65,226.58,5.0]
["bitfinex","SOLUSD",1733127882775,20.0,226.65,226.54,4.409]
["bitfinex","SOLUSD",1733127883077,20.0,226.65,226.53,5.0]
["bitfinex","SOLUSD",1733127883078,28.189084,226.64,226.56,4.409]
["bitfinex","SOLUSD",1733127883792,20.0,226.61,226.53,5.0]
["bitfinex","SOLUSD",1733127885275,20.0,226.61,226.49,5.0]
["bitfinex","SOLUSD",1733127885276,23.776884,226.6,226.49,5.0]
["bitfinex","SOLUSD",1733127885478,28.189884,226.6,226.49,5.0]
["bitfinex","SOLUSD",1733127885668,28.189884,226.6,226.51,5.0]
["bitfinex","SOLUSD",1733127886382,20.0,226.57,226.46,5.88059114]
["bitfinex","SOLUSD",1733127887060,20.0,226.57,226.46,5.0]
["bitfinex","SOLUSD",1733127887683,4.4138,226.56,226.46,5.0]
["bitfinex","SOLUSD",1733127887882,4.4138,226.56,226.48,5.0]
["bitfinex","SOLUSD",1733127892261,4.4138,226.56,226.5,5.0]
["bitfinex","SOLUSD",1733127893887,23.776884,226.6,226.52,33.35069004]
["bitfinex","SOLUSD",1733127894061,4.4129,226.61,226.54,5.0]
["bitfinex","SOLUSD",1733127894980,4.4129,226.61,226.41,70.0]
["bitfinex","SOLUSD",1733127894981,4.4129,226.61,226.55,4.409]
["bitfinex","SOLUSD",1733127895284,13.2386,226.61,226.55,4.409]
["bitfinex","SOLUSD",1733127895488,32.7272,226.6,226.55,4.409]
["bitfinex","SOLUSD",1733127895867,32.7272,226.6,226.5,4.409]
["bitfinex","SOLUSD",1733127896063,181.476884,226.56,226.49,4.409]
["bitfinex","SOLUSD",1733127896996,19.22700412,226.57,226.52,4.409]
["bitfinex","SOLUSD",1733127897178,19.22700412,226.57,226.54,4.409]
["bitfinex","SOLUSD",1733127897586,156.92700412,226.57,226.54,4.409]
["bitfinex","SOLUSD",1733127898070,156.92700412,226.57,226.5,4.409]
["bitfinex","SOLUSD",1733127898071,161.34070412,226.57,226.5,4.409]
["bitfinex","SOLUSD",1733127898899,161.34070412,226.57,226.52,4.409]
["bitfinex","SOLUSD",1733127900299,156.92700412,226.57,226.52,32.75969004]
["bitfinex","SOLUSD",1733127900494,156.92700412,226.57,226.51,5.0]
["bitfinex","SOLUSD",1733127900495,156.92700412,226.57,226.54,4.409]
["bitfinex","SOLUSD",1733127901476,156.92700412,226.57,226.55,9.409]
["bitfinex","SOLUSD",1733127901477,137.7,226.56,226.55,9.409]
["bitfinex","SOLUSD",1733127902099,19.22700412,226.57,226.55,37.75969004]
["bitfinex","SOLUSD",1733127902309,19.22700412,226.57,226.56,32.75969004]
["bitfinex","SOLUSD",1733127902480,19.22700412,226.57,226.56,33.63998422]
["bitfinex","SOLUSD",1733127902790,137.7,226.64,226.61,4.409]
["bitfinex","SOLUSD",1733127902994,137.7,226.63,226.61,4.409]
["bitfinex","SOLUSD",1733127903790,137.7,226.62,226.57,5.0]
["bitfinex","SOLUSD",1733127904102,4.4119,226.66,226.52,5.0]
["bitfinex","SOLUSD",1733127904103,161.476884,226.61,226.52,5.0]
["bitfinex","SOLUSD",1733127904306,23.776884,226.59,226.51,5.0]
["bitfinex","SOLUSD",1733127904609,4.4134,226.58,226.47,5.0]
["bitfinex","SOLUSD",1733127904808,4.4134,226.58,226.49,5.0]
["bitfinex","SOLUSD",1733127905104,23.776884,226.57,226.49,5.0]
["bitfinex","SOLUSD",1733127905297,137.7,226.56,226.49,5.0]
["bitfinex","SOLUSD",1733127905509,20.0,226.54,226.43,5.0]
["bitfinex","SOLUSD",1733127905798,43.776884,226.53,226.42,4.409]
["bitfinex","SOLUSD",1733127905974,43.776884,226.53,226.41,5.0]
["bitfinex","SOLUSD",1733127905975,43.776884,226.53,226.44,4.409]
["bitfinex","SOLUSD",1733127906602,185.891484,226.53,226.44,4.409]
["bitfinex","SOLUSD",1733127907686,28.191684,226.51,226.39,5.0]
["bitfinex","SOLUSD",1733127907893,23.776884,226.49,226.41,9.409]
["bitfinex","SOLUSD",1733127908090,137.7,226.48,226.41,9.409]
["bitfinex","SOLUSD",1733127908290,137.7,226.48,226.41,4.409]
["bitfinex","SOLUSD",1733127908501,23.776884,226.46,226.35,5.0]
["bitfinex","SOLUSD",1733127908697,20.0,226.42,226.35,5.0]
["bitfinex","SOLUSD",1733127909009,20.0,226.42,226.36,5.0]
["bitfinex","SOLUSD",1733127909182,137.7,226.41,226.37,4.409]
["bitfinex","SOLUSD",1733127909383,137.7,226.41,226.38,5.0]
["bitfinex","SOLUSD",1733127909607,137.7,226.41,226.37,4.409]
["bitfinex","SOLUSD",1733127909817,137.7,226.41,226.36,5.0]
["bitfinex","SOLUSD",1733127911011,19.23460249,226.47,226.42,5.0]
["bitfinex","SOLUSD",1733127911012,137.7,226.44,226.42,5.0]
["bitfinex","SOLUSD",1733127911305,137.7,226.43,226.42,5.0]
["bitfinex","SOLUSD",1733127911808,19.23460249,226.47,226.45,5.0]
["bitfinex","SOLUSD",1733127911989,137.7,226.48,226.43,5.0]
["bitfinex","SOLUSD",1733127912792,137.22,226.48,226.43,5.0]
["bitfinex","SOLUSD",1733127913113,137.22,226.48,226.45,5.0]
["bitfinex","SOLUSD",1733127913404,137.22,226.52,226.5,5.0]
["bitfinex","SOLUSD",1733127913784,137.22,226.51,226.5,5.0]
["bitfinex","SOLUSD",1733127914388,137.22,226.52,226.5,5.0]
["bitfinex","SOLUSD",1733127914588,137.22,226.51,226.5,5.0]
["bitfinex","SOLUSD",1733127914791,137.22,226.51,226.47,5.0]
["bitfinex","SOLUSD",1733127915294,137.22,226.51,226.46,5.0]
["bitfinex","SOLUSD",1733127915498,137.22,226.5,226.42,5.0]
["bitfinex","SOLUSD",1733127915701,137.22,226.5,226.41,0.88076493]
["bitfinex","SOLUSD",1733127915702,137.22,226.5,226.45,5.0]
["bitfinex","SOLUSD",1733127916393,137.22,226.5,226.47,5.0]
["bitfinex","SOLUSD",1733127917910,137.22,226.5,226.43,5.0]
["bitfinex","SOLUSD",1733127918209,23.776884,226.46,226.4,5.0]
["bitfinex","SOLUSD",1733127918599,137.22,226.47,226.41,5.0]
["bitfinex","SOLUSD",1733127918910,137.22,226.47,226.43,5.0]
["bitfinex","SOLUSD",1733127919214,137.22,226.49,226.45,5.0]
["bitfinex","SOLUSD",1733127919913,137.22,226.49,226.46,4.409]
["bitfinex","SOLUSD",1733127920123,19.23186794,226.51,226.49,9.409]
["bitfinex","SOLUSD",1733127920290,19.23186794,226.51,226.5,32.75969004]
["bitfinex","SOLUSD",1733127920619,19.23186794,226.51,226.5,4.409]
["bitfinex","SOLUSD",1733127921298,19.23186794,226.51,226.5,32.75969004]
["bitfinex","SOLUSD",1733127921798,19.23186794,226.51,226.5,4.409]
["bitfinex","SOLUSD",1733127922506,19.23186794,226.51,226.44,5.0]
["bitfinex","SOLUSD",1733127922716,19.23186794,226.51,226.33,32.2592]
["bitfinex","SOLUSD",1733127922717,137.22,226.5,226.47,4.409]
["bitfinex","SOLUSD",1733127922892,137.22,226.5,226.49,4.409]
["bitfinex","SOLUSD",1733127923088,19.23186794,226.51,226.42,28.35069004]
["bitfinex","SOLUSD",1733127923089,137.7,226.49,226.42,5.0]
["bitfinex","SOLUSD",1733127923289,137.7,226.5,226.42,5.0]
["bitfinex","SOLUSD",1733127923500,161.476884,226.49,226.43,4.409]
["bitfinex","SOLUSD",1733127924424,23.776884,226.47,226.44,4.409]
["bitfinex","SOLUSD",1733127924917,23.776884,226.47,226.37,5.0]
["bitfinex","SOLUSD",1733127925116,23.776884,226.45,226.37,5.0]
["bitfinex","SOLUSD",1733127925308,20.0,226.41,226.37,5.0]
["bitfinex","SOLUSD",1733127925505,137.7,226.4,226.35,5.0]
["bitfinex","SOLUSD",1733127925698,23.776884,226.41,226.35,5.0]
["bitfinex","SOLUSD",1733127925897,137.7,226.4,226.35,5.0]
["bitfinex","SOLUSD",1733127926094,23.776884,226.42,226.37,5.0]
["bitfinex","SOLUSD",1733127926289,24.4171,226.39,226.35,5.0]
["bitfinex","SOLUSD",1733127926495,20.0,226.39,226.35,5.0]
["bitfinex","SOLUSD",1733127927003,20.0,226.39,226.32,9.409]
["bitfinex","SOLUSD",1733127927310,137.7,226.41,226.35,5.0]
["bitfinex","SOLUSD",1733127927615,137.7,226.41,226.37,5.0]
["bitfinex","SOLUSD",1733127927814,137.7,226.38,226.35,5.0]
["bitfinex","SOLUSD",1733127928007,137.7,226.38,226.37,5.0]
["bitfinex","SOLUSD",1733127928223,137.7,226.41,226.39,5.0]
["bitfinex","SOLUSD",1733127928396,137.7,226.41,226.37,5.0]
["bitfinex","SOLUSD",1733127928598,137.7,226.41,226.35,5.0]
["bitfinex","SOLUSD",1733127928919,137.7,226.4,226.35,5.0]
["bitfinex","SOLUSD",1733127929106,137.7,226.4,226.33,5.0]
["bitfinex","SOLUSD",1733127929301,23.776884,226.39,226.32,4.409]
["bitfinex","SOLUSD",1733127929503,137.7,226.38,226.32,4.409]
["bitfinex","SOLUSD",1733127929717,137.7,226.38,226.34,5.0]
["bitfinex","SOLUSD",1733127930126,137.7,226.38,226.36,5.0]
["bitfinex","SOLUSD",1733127930536,137.7,226.38,226.32,33.64093182]
["bitfinex","SOLUSD",1733127930537,137.7,226.38,226.34,5.0]
["bitfinex","SOLUSD",1733127930723,137.7,226.38,226.37,5.0]
["bitfinex","SOLUSD",1733127930919,23.776884,226.43,226.35,5.0]
["bitfinex","SOLUSD",1733127931127,23.776884,226.43,226.33,5.0]
["bitfinex","SOLUSD",1733127931128,137.7,226.37,226.33,5.0]
["bitfinex","SOLUSD",1733127931432,137.7,226.36,226.35,5.0]
["bitfinex","SOLUSD",1733127931630,137.7,226.43,226.41,5.0]
["bitfinex","SOLUSD",1733127931836,137.7,226.48,226.44,5.0]
["bitfinex","SOLUSD",1733127932132,137.7,226.5,226.44,5.0]
["bitfinex","SOLUSD",1733127932426,19.23186794,226.51,226.3,70.0]
["bitfinex","SOLUSD",1733127932427,137.7,226.49,226.43,5.0]
["bitfinex","SOLUSD",1733127932838,137.7,226.5,226.47,5.0]
["bitfinex","SOLUSD",1733127933134,137.7,226.48,226.47,5.0]
["bitfinex","SOLUSD",1733127934023,19.23186794,226.51,226.5,5.0]
["bitfinex","SOLUSD",1733127934235,19.23186794,226.51,226.5,33.35069004]
["bitfinex","SOLUSD",1733127934424,19.23186794,226.51,226.5,5.0]
["bitfinex","SOLUSD",1733127934614,19.23186794,226.51,226.5,9.409]
["bitfinex","SOLUSD",1733127934811,19.23186794,226.51,226.5,33.35069004]
["bitfinex","SOLUSD",1733127935838,137.7,226.63,226.61,5.0]
["bitfinex","SOLUSD",1733127936131,137.7,226.62,226.61,5.0]
["bitfinex","SOLUSD",1733127936336,137.7,226.65,226.64,5.0]
["bitfinex","SOLUSD",1733127936926,137.7,226.62,226.6,5.0]
["bitfinex","SOLUSD",1733127937308,137.7,226.62,226.57,5.0]
["bitfinex","SOLUSD",1733127937713,23.776884,226.62,226.57,5.0]
["bitfinex","SOLUSD",1733127938116,23.776884,226.62,226.55,5.0]
["bitfinex","SOLUSD",1733127938328,23.776884,226.6,226.55,5.0]
["bitfinex","SOLUSD",1733127938533,137.7,226.59,226.55,5.0]
["bitfinex","SOLUSD",1733127938924,137.7,226.59,226.57,5.0]
["bitfinex","SOLUSD",1733127939622,137.7,226.59,226.55,5.0]
["bitfinex","SOLUSD",1733127940538,137.7,226.59,226.58,5.0]
["bitfinex","SOLUSD",1733127940750,137.7,226.59,226.58,33.35069004]
["bitfinex","SOLUSD",1733127940916,137.7,226.59,226.58,5.0]
["bitfinex","SOLUSD",1733127941443,137.7,226.66,226.58,5.0]
["bitfinex","SOLUSD",1733127941621,137.7,226.65,226.58,5.0]
["bitfinex","SOLUSD",1733127941816,4.4118,226.67,226.6,5.0]
["bitfinex","SOLUSD",1733127941817,137.7,226.61,226.6,5.0]
["bitfinex","SOLUSD",1733127942142,137.7,226.66,226.62,5.0]
["bitfinex","SOLUSD",1733127942332,137.7,226.65,226.62,5.0]
["bitfinex","SOLUSD",1733127942634,19.21897047,226.69,226.64,5.0]
["bitfinex","SOLUSD",1733127943230,19.21897047,226.69,226.67,5.0]
["bitfinex","SOLUSD",1733127943531,19.21897047,226.69,226.61,5.0]
["bitfinex","SOLUSD",1733127943737,4.4115,226.68,226.58,5.0]
["bitfinex","SOLUSD",1733127943923,4.4115,226.68,226.6,5.0]
["bitfinex","SOLUSD",1733127944531,23.776884,226.65,226.6,5.0]
["bitfinex","SOLUSD",1733127944848,23.776884,226.65,226.61,4.409]
["bitfinex","SOLUSD",1733127948146,20.0,226.66,226.64,5.0]
["bitfinex","SOLUSD",1733127948323,19.21897047,226.69,226.66,9.409]
["bitfinex","SOLUSD",1733127948324,137.7,226.67,226.66,9.409]
["bitfinex","SOLUSD",1733127948533,137.7,226.68,226.62,5.0]
["bitfinex","SOLUSD",1733127948733,137.7,226.68,226.64,5.0]
["bitfinex","SOLUSD",1733127949027,137.7,226.68,226.61,5.0]
["bitfinex","SOLUSD",1733127949244,137.7,226.67,226.61,5.0]
["bitfinex","SOLUSD",1733127949552,137.7,226.67,226.62,4.409]
["bitfinex","SOLUSD",1733127950118,4.4115,226.68,226.62,4.409]
["bitfinex","SOLUSD",1733127950119,23.776884,226.65,226.62,4.409]
["bitfinex","SOLUSD",1733127950338,137.7,226.66,226.63,5.0]
["bitfinex","SOLUSD",1733127950944,137.7,226.67,226.65,9.409]
["bitfinex","SOLUSD",1733127951320,137.7,226.67,226.61,5.0]
["bitfinex","SOLUSD",1733127951528,161.476884,226.66,226.56,5.0]
["bitfinex","SOLUSD",1733127951727,23.776884,226.64,226.56,5.0]
["bitfinex","SOLUSD",1733127951926,23.776884,226.64,226.55,4.409]
["bitfinex","SOLUSD",1733127952226,23.776884,226.64,226.57,4.409]
["bitfinex","SOLUSD",1733127952429,23.776884,226.62,226.57,4.409]
["bitfinex","SOLUSD",1733127952848,23.776884,226.62,226.58,9.409]
["bitfinex","SOLUSD",1733127953034,137.7,226.61,226.6,5.0]
["bitfinex","SOLUSD",1733127953234,34.591,226.66,226.62,9.409]
["bitfinex","SOLUSD",1733127953235,167.8792,226.66,226.62,9.409]
["bitfinex","SOLUSD",1733127953436,137.7,226.65,226.62,9.409]
["bitfinex","SOLUSD",1733127953645,137.7,226.64,226.62,9.409]
["bitfinex","SOLUSD",1733127953842,137.7,226.63,226.62,9.409]
["bitfinex","SOLUSD",1733127954045,137.7,226.63,226.62,4.409]
["bitfinex","SOLUSD",1733127954253,137.7,226.67,226.61,4.409]
["bitfinex","SOLUSD",1733127954563,23.776884,226.64,226.55,5.0]
["bitfinex","SOLUSD",1733127954861,23.776884,226.6,226.5,5.0]
["bitfinex","SOLUSD",1733127955033,23.776884,226.58,226.48,5.0]
["bitfinex","SOLUSD",1733127955241,23.776884,226.56,226.46,5.0]
["bitfinex","SOLUSD",1733127955429,23.776884,226.54,226.44,5.0]
["bitfinex","SOLUSD",1733127955633,137.7,226.53,226.44,5.0]
["bitfinex","SOLUSD",1733127955857,20.0,226.48,226.41,5.0]
["bitfinex","SOLUSD",1733127956061,23.776884,226.46,226.41,5.0]
["bitfinex","SOLUSD",1733127956353,23.776884,226.44,226.38,5.0]
["bitfinex","SOLUSD",1733127956560,23.776884,226.44,226.4,5.0]
["bitfinex","SOLUSD",1733127956754,137.7,226.43,226.4,5.0]
["bitfinex","SOLUSD",1733127956958,137.7,226.42,226.4,5.0]
["bitfinex","SOLUSD",1733127957138,137.7,226.41,226.4,5.0]
["bitfinex","SOLUSD",1733127957453,23.776884,226.45,226.41,4.409]
["bitfinex","SOLUSD",1733127957963,23.776884,226.45,226.42,5.0]
["bitfinex","SOLUSD",1733127958256,23.776884,226.49,226.42,5.0]
["bitfinex","SOLUSD",1733127958561,23.776884,226.45,226.43,4.409]
["bitfinex","SOLUSD",1733127959368,23.776884,226.45,226.4,4.409]
["bitfinex","SOLUSD",1733127959543,23.776884,226.45,226.37,5.0]
["bitfinex","SOLUSD",1733127959866,28.192984,226.45,226.38,5.0]
["bitfinex","SOLUSD",1733127960066,28.192984,226.45,226.36,5.0]
["bitfinex","SOLUSD",1733127960567,28.192984,226.45,226.38,5.0]
["bitfinex","SOLUSD",1733127961550,137.7,226.44,226.38,5.0]
["bitfinex","SOLUSD",1733127961750,23.776884,226.43,226.41,5.0]
["bitfinex","SOLUSD",1733127962159,137.7,226.44,226.41,5.0]
["bitfinex","SOLUSD",1733127962365,137.7,226.43,226.37,5.0]
["bitfinex","SOLUSD",1733127962552,137.7,226.42,226.31,5.0]
["bitfinex","SOLUSD",1733127962749,4.4162,226.44,226.27,5.0]
["bitfinex","SOLUSD",1733127962750,137.7,226.37,226.27,5.0]
["bitfinex","SOLUSD",1733127962955,137.7,226.36,226.3,5.0]
["bitfinex","SOLUSD",1733127963154,137.7,226.35,226.3,5.0]
["bitfinex","SOLUSD",1733127963353,23.776884,226.34,226.3,5.0]
["bitfinex","SOLUSD",1733127963553,23.776884,226.34,226.32,5.0]
["bitfinex","SOLUSD",1733127964350,137.7,226.35,226.34,5.0]
["bitfinex","SOLUSD",1733127964649,23.776884,226.38,226.36,5.0]
["bitfinex","SOLUSD",1733127965048,23.776884,226.4,226.36,5.0]
["bitfinex","SOLUSD",1733127965251,137.7,226.4,226.39,5.0]
["bitfinex","SOLUSD",1733127965448,137.7,226.43,226.41,5.0]
["bitfinex","SOLUSD",1733127965770,137.7,226.44,226.4,5.0]
["bitfinex","SOLUSD",1733127966069,137.7,226.43,226.4,5.0]
["bitfinex","SOLUSD",1733127966278,137.7,226.43,226.33,0.88127853]
["bitfinex","SOLUSD",1733127966279,137.7,226.43,226.38,5.0]
["bitfinex","SOLUSD",1733127966649,137.7,226.43,226.35,5.0]
["bitfinex","SOLUSD",1733127966845,137.7,226.42,226.35,5.0]
["bitfinex","SOLUSD",1733127967070,137.7,226.38,226.37,5.0]
["bitfinex","SOLUSD",1733127967251,43.776884,226.46,226.33,5.0]
["bitfinex","SOLUSD",1733127967582,13.2456,226.49,226.29,4.409]
["bitfinex","SOLUSD",1733127967583,137.7,226.38,226.35,5.0]
["bitfinex","SOLUSD",1733127968058,137.7,226.38,226.33,5.0]
["bitfinex","SOLUSD",1733127968257,23.776884,226.38,226.33,5.0]
["bitfinex","SOLUSD",1733127968554,23.776884,226.38,226.35,5.0]
["bitfinex","SOLUSD",1733127968881,23.776884,226.41,226.37,5.0]
["bitfinex","SOLUSD",1733127969061,23.776884,226.41,226.34,5.0]
["bitfinex","SOLUSD",1733127969382,23.776884,226.39,226.36,5.0]
["bitfinex","SOLUSD",1733127969759,23.776884,226.36,226.28,5.0]
["bitfinex","SOLUSD",1733127969960,23.776884,226.34,226.25,5.0]
["bitfinex","SOLUSD",1733127970261,23.776884,226.32,226.28,5.0]
["bitfinex","SOLUSD",1733127970470,23.776884,226.32,226.24,5.0]
["bitfinex","SOLUSD",1733127970787,12.4736,226.36,226.24,5.0]
["bitfinex","SOLUSD",1733127970788,23.776884,226.3,226.24,5.0]
["bitfinex","SOLUSD",1733127970958,23.776884,226.28,226.24,5.0]
["bitfinex","SOLUSD",1733127971166,23.776884,226.26,226.24,5.0]
["bitfinex","SOLUSD",1733127971471,137.7,226.25,226.24,5.0]
["bitfinex","SOLUSD",1733127971774,137.7,226.29,226.28,5.0]
["bitfinex","SOLUSD",1733127971976,23.776884,226.34,226.28,5.0]
["bitfinex","SOLUSD",1733127972157,23.776884,226.32,226.28,5.0]
["bitfinex","SOLUSD",1733127972356,137.7,226.31,226.28,5.0]
["bitfinex","SOLUSD",1733127972956,137.7,226.31,226.26,5.0]
["bitfinex","SOLUSD",1733127973156,23.776884,226.29,226.26,5.0]
["bitfinex","SOLUSD",1733127973366,137.7,226.28,226.26,5.0]
["bitfinex","SOLUSD",1733127973657,137.7,226.3,226.26,5.0]
["bitfinex","SOLUSD",1733127973871,23.776884,226.3,226.25,4.409]
["bitfinex","SOLUSD",1733127974057,137.7,226.29,226.25,4.409]
["bitfinex","SOLUSD",1733127974269,137.7,226.29,226.27,5.0]
["bitfinex","SOLUSD",1733127974864,137.7,226.29,226.28,4.409]
["bitfinex","SOLUSD",1733127975072,137.7,226.35,226.34,5.0]
["bitfinex","SOLUSD",1733127975264,137.7,226.39,226.37,5.0]
["bitfinex","SOLUSD",1733127975465,4.4167,226.41,226.33,5.0]
["bitfinex","SOLUSD",1733127975669,137.7,226.4,226.35,5.0]
["bitfinex","SOLUSD",1733127975877,4.4167,226.41,226.33,5.0]
["bitfinex","SOLUSD",1733127976165,137.7,226.4,226.33,5.0]
["bitfinex","SOLUSD",1733127976373,4.4167,226.41,226.33,5.0]
["bitfinex","SOLUSD",1733127976374,137.7,226.34,226.33,5.0]
["bitfinex","SOLUSD",1733127976582,4.4167,226.41,226.33,5.0]
["bitfinex","SOLUSD",1733127976892,137.7,226.34,226.33,5.0]
["bitfinex","SOLUSD",1733127977068,20.0,226.39,226.33,5.0]
["bitfinex","SOLUSD",1733127977265,23.776884,226.37,226.33,5.0]
["bitfinex","SOLUSD",1733127977469,23.776884,226.38,226.33,5.0]
["bitfinex","SOLUSD",1733127977671,23.776884,226.38,226.35,5.0]
["bitfinex","SOLUSD",1733127977870,137.7,226.38,226.37,5.0]
["bitfinex","SOLUSD",1733127978176,19.24226253,226.42,226.41,5.0]
["bitfinex","SOLUSD",1733127978485,23.65896253,226.42,226.36,4.409]
["bitfinex","SOLUSD",1733127978813,23.65896253,226.42,226.4,5.0]
["bitfinex","SOLUSD",1733127978987,19.24226253,226.42,226.4,5.0]
["bitfinex","SOLUSD",1733127979165,19.24226253,226.42,226.4,8.1261678]
["bitfinex","SOLUSD",1733127979680,19.24226253,226.42,226.38,3.7171678]
["bitfinex","SOLUSD",1733127979998,19.24226253,226.42,226.41,3.7171678]
["bitfinex","SOLUSD",1733127980156,19.24226253,226.42,226.41,8.1261678]
["bitfinex","SOLUSD",1733127980569,19.24226253,226.42,226.39,3.7171678]
["bitfinex","SOLUSD",1733127981076,19.24226253,226.42,226.38,4.409]
["bitfinex","SOLUSD",1733127981301,4.4167,226.41,226.36,3.7171678]
["bitfinex","SOLUSD",1733127981693,19.24226253,226.42,226.39,3.7171678]
["bitfinex","SOLUSD",1733127981985,137.7,226.41,226.39,3.7171678]
["bitfinex","SOLUSD",1733127982293,161.476884,226.41,226.4,4.409]
["bitfinex","SOLUSD",1733127983387,23.776884,226.4,226.35,4.409]
["bitfinex","SOLUSD",1733127983589,23.776884,226.4,226.36,8.1261678]
["bitfinex","SOLUSD",1733127983894,23.776884,226.4,226.37,3.7171678]
["bitfinex","SOLUSD",1733127984190,23.776884,226.4,226.36,4.409]
["bitfinex","SOLUSD",1733127984364,23.776884,226.4,226.37,3.7171678]
["bitfinex","SOLUSD",1733127984565,161.476884,226.38,226.36,4.409]
["bitfinex","SOLUSD",1733127984769,23.776884,226.36,226.3,4.409]
["bitfinex","SOLUSD",1733127985069,23.776884,226.34,226.32,4.409]
["bitfinex","SOLUSD",1733127985467,23.776884,226.36,226.32,4.409]
["bitfinex","SOLUSD",1733127985673,23.776884,226.34,226.28,8.1261678]
["bitfinex","SOLUSD",1733127985873,23.776884,226.32,226.28,4.409]
["bitfinex","SOLUSD",1733127986068,23.776884,226.3,226.28,4.409]
["bitfinex","SOLUSD",1733127986272,161.476884,226.29,226.28,4.409]
["bitfinex","SOLUSD",1733127986478,23.776884,226.29,226.28,4.409]
["bitfinex","SOLUSD",1733127986697,23.776884,226.31,226.25,4.409]
["bitfinex","SOLUSD",1733127987186,23.776884,226.31,226.24,3.7171678]
["bitfinex","SOLUSD",1733127987187,20.0,226.28,226.24,4.409]
["bitfinex","SOLUSD",1733127987390,181.476884,226.27,226.24,4.409]
["bitfinex","SOLUSD",1733127987572,23.776884,226.25,226.18,3.7171678]
["bitfinex","SOLUSD",1733127987766,23.776884,226.23,226.16,3.7171678]
["bitfinex","SOLUSD",1733127987970,137.7,226.22,226.14,3.7171678]
["bitfinex","SOLUSD",1733127988389,137.7,226.22,226.15,4.409]
["bitfinex","SOLUSD",1733127988590,20.0,226.19,226.15,4.409]
["bitfinex","SOLUSD",1733127988775,137.7,226.18,226.15,4.409]
["bitfinex","SOLUSD",1733127988978,137.7,226.17,226.15,4.409]
["bitfinex","SOLUSD",1733127989170,137.7,226.16,226.15,4.409]
["bitfinex","SOLUSD",1733127989375,24.4197,226.26,226.22,4.409]
["bitfinex","SOLUSD",1733127989981,137.7,226.25,226.22,4.409]
["bitfinex","SOLUSD",1733127990180,137.7,226.24,226.22,4.409]
["bitfinex","SOLUSD",1733127990499,4.4197,226.26,226.2,4.409]
["bitfinex","SOLUSD",1733127990676,137.7,226.25,226.22,4.409]
["bitfinex","SOLUSD",1733127990880,4.4197,226.26,226.22,4.409]
["bitfinex","SOLUSD",1733127991084,137.7,226.25,226.22,4.409]
["bitfinex","SOLUSD",1733127991482,4.4197,226.26,226.22,4.409]
["bitfinex","SOLUSD",1733127991680,44.9833,226.3,226.24,3.7171678]
["bitfinex","SOLUSD",1733127992401,44.9833,226.3,226.22,8.1261678]
["bitfinex","SOLUSD",1733127993075,137.7,226.25,226.24,3.7171678]
["bitfinex","SOLUSD",1733127994393,137.7,226.25,226.22,8.1261678]
["bitfinex","SOLUSD",1733127994990,137.7,226.25,226.24,3.7171678]
["bitfinex","SOLUSD",1733127995286,137.7,226.29,226.28,3.7171678]
["bitfinex","SOLUSD",1733127995589,4.4183,226.33,226.26,8.1261678]
["bitfinex","SOLUSD",1733127995892,137.7,226.29,226.26,8.1261678]
["bitfinex","SOLUSD",1733127996091,137.7,226.28,226.26,8.1261678]
["bitfinex","SOLUSD",1733127996281,4.4183,226.33,226.29,3.7171678]
["bitfinex","SOLUSD",1733127997071,32.27987829,226.36,226.33,3.7171678]
["bitfinex","SOLUSD",1733127997283,32.27987829,226.36,226.35,3.7171678]
["bitfinex","SOLUSD",1733127997879,4.4174,226.38,226.35,3.7171678]
["bitfinex","SOLUSD",1733127998104,4.4174,226.38,226.3,4.409]
["bitfinex","SOLUSD",1733127998287,4.4174,226.38,226.29,3.7171678]
["bitfinex","SOLUSD",1733127998472,20.0,226.34,226.27,3.7171678]
["bitfinex","SOLUSD",1733127998672,20.0,226.34,226.3,3.7171678]
["bitfinex","SOLUSD",1733127999377,49.96087047,226.37,226.34,3.7171678]
["bitfinex","SOLUSD",1733127999702,49.96087047,226.37,226.26,28.35069004]
["bitfinex","SOLUSD",1733127999703,54.37857047,226.37,226.3,4.409]
["bitfinex","SOLUSD",1733127999879,54.37857047,226.37,226.32,4.409]
["bitfinex","SOLUSD",1733128000198,137.7,226.36,226.32,8.1261678]
["bitfinex","SOLUSD",1733128000403,137.7,226.36,226.35,3.7171678]
["bitfinex","SOLUSD",1733128000592,17.684644,226.38,226.37,8.1261678]
["bitfinex","SOLUSD",1733128000794,19.24226253,226.42,226.41,3.7171678]
["bitfinex","SOLUSD",1733128001488,19.24226253,226.42,226.39,3.7171678]
["bitfinex","SOLUSD",1733128001684,4.4167,226.41,226.37,3.7171678]
["bitfinex","SOLUSD",1733128002084,4.4167,226.41,226.35,3.7171678]
["bitfinex","SOLUSD",1733128002290,20.0,226.39,226.35,3.7171678]
["bitfinex","SOLUSD",1733128002486,20.0,226.39,226.26,41.43489004]
["bitfinex","SOLUSD",1733128002487,20.0,226.39,226.32,3.7171678]
["bitfinex","SOLUSD",1733128002687,4.4173,226.38,226.32,8.1261678]
["bitfinex","SOLUSD",1733128002998,20.0,226.39,226.32,8.1261678]
["bitfinex","SOLUSD",1733128003180,20.0,226.39,226.33,3.7171678]
["bitfinex","SOLUSD",1733128003378,4.4167,226.41,226.34,3.7171678]
["bitfinex","SOLUSD",1733128003595,19.24226253,226.42,226.38,3.7171678]
["bitfinex","SOLUSD",1733128003801,19.24226253,226.42,226.41,8.1261678]
["bitfinex","SOLUSD",1733128004002,19.24226253,226.42,226.41,36.47685784]
["bitfinex","SOLUSD",1733128005001,19.24226253,226.42,226.41,3.7171678]
["bitfinex","SOLUSD",1733128005385,19.24226253,226.42,226.41,32.06785784]
["bitfinex","SOLUSD",1733128005589,137.7,226.56,226.53,3.7171678]
["bitfinex","SOLUSD",1733128005793,4.4136,226.57,226.53,3.7171678]
["bitfinex","SOLUSD",1733128005983,4.4136,226.57,226.49,3.7171678]
["bitfinex","SOLUSD",1733128006206,4.4136,226.57,226.48,3.7171678]
["bitfinex","SOLUSD",1733128006891,20.0,226.55,226.48,3.7171678]
["bitfinex","SOLUSD",1733128007227,20.0,226.53,226.48,3.7171678]
["bitfinex","SOLUSD",1733128008610,20.0,226.53,226.44,3.7171678]
["bitfinex","SOLUSD",1733128008844,23.776884,226.51,226.45,3.7171678]
["bitfinex","SOLUSD",1733128009491,4.4146,226.52,226.45,3.7171678]
["bitfinex","SOLUSD",1733128009707,19.23008606,226.56,226.55,3.7171678]
["bitfinex","SOLUSD",1733128010012,19.23008606,226.56,226.51,3.7171678]
["bitfinex","SOLUSD",1733128010499,4.414,226.55,226.49,3.7171678]
["bitfinex","SOLUSD",1733128010700,137.7,226.54,226.47,3.7171678]
["bitfinex","SOLUSD",1733128011089,137.7,226.53,226.47,3.7171678]
["bitfinex","SOLUSD",1733128011297,137.7,226.53,226.49,3.7171678]
["bitfinex","SOLUSD",1733128011498,137.7,226.51,226.49,3.7171678]
["bitfinex","SOLUSD",1733128011696,137.7,226.5,226.49,3.7171678]
["bitfinex","SOLUSD",1733128011894,137.7,226.5,226.41,4.409]
["bitfinex","SOLUSD",1733128011895,137.7,226.5,226.43,3.7171678]
["bitfinex","SOLUSD",1733128012098,142.1152,226.49,226.45,3.7171678]
["bitfinex","SOLUSD",1733128012304,4.4152,226.49,226.48,3.7171678]
["bitfinex","SOLUSD",1733128012518,137.7,226.51,226.48,3.7171678]
["bitfinex","SOLUSD",1733128012730,137.7,226.5,226.48,3.7171678]
["bitfinex","SOLUSD",1733128012901,137.7,226.49,226.48,3.7171678]
["bitfinex","SOLUSD",1733128013096,4.4144,226.53,226.48,3.7171678]
["bitfinex","SOLUSD",1733128013317,137.7,226.54,226.5,3.7171678]
["bitfinex","SOLUSD",1733128013501,137.7,226.54,226.52,3.7171678]
["bitfinex","SOLUSD",1733128013701,137.7,226.53,226.52,3.7171678]
["bitfinex","SOLUSD",1733128014004,20.0,226.53,226.52,3.7171678]
["bitfinex","SOLUSD",1733128014210,20.0,226.53,226.5,3.7171678]
["bitfinex","SOLUSD",1733128014724,20.0,226.53,226.48,3.7171678]
["bitfinex","SOLUSD",1733128014904,20.0,226.53,226.5,3.7171678]
["bitfinex","SOLUSD",1733128015231,4.414,226.55,226.48,3.7171678]
["bitfinex","SOLUSD",1733128015620,4.414,226.55,226.46,8.1261678]
["bitfinex","SOLUSD",1733128016035,20.0,226.51,226.44,3.7171678]
["bitfinex","SOLUSD",1733128016351,20.0,226.47,226.4,3.7171678]
["bitfinex","SOLUSD",1733128016522,20.0,226.47,226.31,12.7479]
["bitfinex","SOLUSD",1733128016523,20.0,226.47,226.41,3.7171678]
["bitfinex","SOLUSD",1733128016907,20.0,226.47,226.37,3.7171678]
["bitfinex","SOLUSD",1733128017106,20.0,226.47,226.39,3.7171678]
["bitfinex","SOLUSD",1733128017313,20.0,226.47,226.37,3.7171678]
["bitfinex","SOLUSD",1733128017521,20.0,226.43,226.4,3.7171678]
["bitfinex","SOLUSD",1733128018226,20.0,226.43,226.37,3.7171678]
["bitfinex","SOLUSD",1733128018410,137.7,226.42,226.37,3.7171678]
["bitfinex","SOLUSD",1733128018920,23.776884,226.4,226.32,3.7171678]
["bitfinex","SOLUSD",1733128019113,23.776884,226.38,226.32,3.7171678]
["bitfinex","SOLUSD",1733128019321,137.7,226.37,226.32,3.7171678]
["bitfinex","SOLUSD",1733128019517,137.7,226.36,226.32,3.7171678]
["bitfinex","SOLUSD",1733128019828,137.7,226.35,226.34,3.7171678]
["bitfinex","SOLUSD",1733128020003,137.7,226.35,226.32,3.7171678]
["bitfinex","SOLUSD",1733128020409,137.7,226.35,226.3,3.7171678]
["bitfinex","SOLUSD",1733128020614,137.7,226.34,226.29,3.7171678]
["bitfinex","SOLUSD",1733128020813,4.4181,226.35,226.28,4.409]
["bitfinex","SOLUSD",1733128021417,4.4181,226.35,226.29,3.7171678]
["bitfinex","SOLUSD",1733128021620,20.0,226.32,226.29,3.7171678]
["bitfinex","SOLUSD",1733128022239,20.0,226.32,226.28,4.409]
["bitfinex","SOLUSD",1733128022415,142.1187,226.31,226.27,3.7171678]
["bitfinex","SOLUSD",1733128022609,142.1187,226.31,226.29,3.7171678]
["bitfinex","SOLUSD",1733128022802,137.7,226.31,226.29,3.7171678]
["bitfinex","SOLUSD",1733128023907,137.7,226.33,226.32,3.7171678]
["bitfinex","SOLUSD",1733128024112,19.24807338,226.35,226.32,3.7171678]
["bitfinex","SOLUSD",1733128024113,137.7,226.34,226.33,4.409]
["bitfinex","SOLUSD",1733128024314,19.24807338,226.35,226.33,4.409]
["bitfinex","SOLUSD",1733128024315,19.24807338,226.35,226.34,3.7171678]
["bitfinex","SOLUSD",1733128024738,19.24807338,226.35,226.34,32.06785784]
["bitfinex","SOLUSD",1733128025028,137.7,226.38,226.37,8.1261678]
["bitfinex","SOLUSD",1733128025237,4.4163,226.43,226.37,3.7171678]
["bitfinex","SOLUSD",1733128025436,137.7,226.42,226.37,3.7171678]
["bitfinex","SOLUSD",1733128025624,137.7,226.42,226.41,3.7171678]
["bitfinex","SOLUSD",1733128026036,19.24115869,226.44,226.41,3.7171678]
["bitfinex","SOLUSD",1733128026037,137.7,226.43,226.41,3.7171678]
["bitfinex","SOLUSD",1733128026711,137.7,226.39,226.37,3.7171678]
["bitfinex","SOLUSD",1733128027130,137.7,226.39,226.35,3.7171678]
["bitfinex","SOLUSD",1733128027508,137.7,226.39,226.37,3.7171678]
["bitfinex","SOLUSD",1733128027839,137.7,226.43,226.37,3.7171678]
["bitfinex","SOLUSD",1733128028041,4.4165,226.42,226.37,3.7171678]
["bitfinex","SOLUSD",1733128028206,4.4165,226.42,226.34,4.409]
["bitfinex","SOLUSD",1733128028412,4.4165,226.42,226.36,3.7171678]
["bitfinex","SOLUSD",1733128029311,137.7,226.43,226.42,3.7171678]
["bitfinex","SOLUSD",1733128029517,19.24136529,226.44,226.42,3.7171678]
["bitfinex","SOLUSD",1733128029923,137.7,226.43,226.42,3.7171678]
["bitfinex","SOLUSD",1733128030132,19.24136529,226.44,226.42,3.7171678]
["bitfinex","SOLUSD",1733128030450,19.24136529,226.44,226.42,32.06785784]
["bitfinex","SOLUSD",1733128030821,19.24136529,226.44,226.42,3.7171678]
["bitfinex","SOLUSD",1733128031237,137.7,226.48,226.43,3.7171678]
["bitfinex","SOLUSD",1733128031537,4.4154,226.48,226.43,3.7171678]
["bitfinex","SOLUSD",1733128031717,4.4154,226.48,226.45,3.7171678]
["bitfinex","SOLUSD",1733128031920,137.7,226.47,226.45,3.7171678]
["bitfinex","SOLUSD",1733128032126,137.7,226.41,226.39,3.7171678]
["bitfinex","SOLUSD",1733128032336,4.4154,226.48,226.36,3.7171678]
["bitfinex","SOLUSD",1733128032337,137.7,226.4,226.36,3.7171678]
["bitfinex","SOLUSD",1733128032529,137.7,226.4,226.34,3.7171678]
["bitfinex","SOLUSD",1733128032735,137.7,226.39,226.34,3.7171678]
["bitfinex","SOLUSD",1733128033034,137.7,226.39,226.24,0.88139977]
["bitfinex","SOLUSD",1733128033035,137.7,226.33,226.3,3.7171678]
["bitfinex","SOLUSD",1733128033242,137.7,226.32,226.3,3.7171678]
["bitfinex","SOLUSD",1733128033423,137.7,226.31,226.3,3.7171678]
["bitfinex","SOLUSD",1733128034512,4.4189,226.3,226.28,3.7171678]
["bitfinex","SOLUSD",1733128035113,4.4189,226.3,226.26,3.7171678]
["bitfinex","SOLUSD",1733128035319,137.7,226.29,226.28,3.7171678]
["bitfinex","SOLUSD",1733128035538,20.0,226.35,226.26,3.7171678]
["bitfinex","SOLUSD",1733128035837,20.0,226.31,226.22,3.7171678]
["bitfinex","SOLUSD",1733128036050,20.0,226.27,226.22,3.7171678]
["bitfinex","SOLUSD",1733128036233,137.7,226.26,226.22,3.7171678]
["bitfinex","SOLUSD",1733128036437,137.7,226.25,226.22,3.7171678]
["bitfinex","SOLUSD",1733128036648,137.7,226.24,226.22,3.7171678]
["bitfinex","SOLUSD",1733128036943,137.7,226.23,226.22,3.7171678]
["bitfinex","SOLUSD",1733128037146,20.0,226.26,226.24,3.7171678]
["bitfinex","SOLUSD",1733128037320,137.7,226.25,226.22,3.7171678]
["bitfinex","SOLUSD",1733128037642,137.7,226.24,226.22,3.7171678]
["bitfinex","SOLUSD",1733128037829,137.7,226.23,226.22,3.7171678]
["bitfinex","SOLUSD",1733128038026,20.0,226.27,226.22,3.7171678]
["bitfinex","SOLUSD",1733128038217,20.0,226.27,226.24,3.7171678]
["bitfinex","SOLUSD",1733128039048,4.4192,226.29,226.26,3.7171678]
["bitfinex","SOLUSD",1733128039343,137.7,226.28,226.23,3.7171678]
["bitfinex","SOLUSD",1733128039523,137.7,226.27,226.25,3.7171678]
["bitfinex","SOLUSD",1733128039923,4.4192,226.29,226.26,4.409]
["bitfinex","SOLUSD",1733128040237,137.7,226.28,226.26,4.409]
["bitfinex","SOLUSD",1733128040634,4.4194,226.27,226.26,4.409]
["bitfinex","SOLUSD",1733128040943,4.4194,226.27,226.24,4.409]
["bitfinex","SOLUSD",1733128040944,24.4194,226.27,226.24,4.409]
["bitfinex","SOLUSD",1733128041453,20.0,226.26,226.24,4.409]
["bitfinex","SOLUSD",1733128041637,4.4198,226.25,226.24,4.409]
["bitfinex","SOLUSD",1733128041944,137.7,226.23,226.21,8.1261678]
["bitfinex","SOLUSD",1733128042439,24.4198,226.25,226.21,8.1261678]
["bitfinex","SOLUSD",1733128042657,24.4198,226.25,226.19,3.7171678]
["bitfinex","SOLUSD",1733128042658,161.476884,226.24,226.19,3.7171678]
["bitfinex","SOLUSD",1733128042967,137.7,226.18,226.15,0.6232678]
["bitfinex","SOLUSD",1733128043150,20.0,226.2,226.13,0.6232678]
["bitfinex","SOLUSD",1733128043151,137.7,226.17,226.13,0.6232678]
["bitfinex","SOLUSD",1733128043455,137.7,226.17,226.11,0.6232678]
["bitfinex","SOLUSD",1733128043650,20.0,226.2,226.11,6.78e-05]
["bitfinex","SOLUSD",1733128043651,4.4218,226.15,226.11,6.78e-05]
["bitfinex","SOLUSD",1733128043857,4.4218,226.15,225.89,11.0672]
["bitfinex","SOLUSD",1733128043858,20.0,226.11,225.99,44.9127]
["bitfinex","SOLUSD",1733128044155,137.7,226.1,226.02,4.409]
["bitfinex","SOLUSD",1733128044334,137.7,226.09,226.03,4.409]
["bitfinex","SOLUSD",1733128044854,137.7,226.09,226.05,28.35069004]
["bitfinex","SOLUSD",1733128045155,137.7,226.08,226.03,28.35069004]
["bitfinex","SOLUSD",1733128045331,137.7,226.07,226.03,28.35069004]
["bitfinex","SOLUSD",1733128045655,137.7,226.11,226.03,28.35069004]
["bitfinex","SOLUSD",1733128045835,142.1228,226.1,226.01,28.35069004]
["bitfinex","SOLUSD",1733128046150,137.7,226.09,226.01,28.35069004]
["bitfinex","SOLUSD",1733128046456,137.7,226.08,226.0,28.35069004]
["bitfinex","SOLUSD",1733128046638,137.7,226.07,226.0,28.35069004]
["bitfinex","SOLUSD",1733128046961,137.7,226.06,225.99,28.35069004]
["bitfinex","SOLUSD",1733128047133,137.7,226.05,225.99,28.35069004]
["bitfinex","SOLUSD",1733128047329,137.7,226.04,225.95,0.88257072]
["bitfinex","SOLUSD",1733128047529,24.4228,226.1,225.99,28.35069004]
["bitfinex","SOLUSD",1733128047944,24.4228,226.1,225.98,28.35069004]
["bitfinex","SOLUSD",1733128048148,137.7,226.08,226.01,28.35069004]
["bitfinex","SOLUSD",1733128048340,137.7,226.08,225.94,12.4717]
["bitfinex","SOLUSD",1733128048341,4.4234,226.07,225.99,28.35069004]
["bitfinex","SOLUSD",1733128050052,4.4234,226.07,225.98,28.35069004]
["bitfinex","SOLUSD",1733128050257,142.1234,226.07,225.97,27.01979004]
["bitfinex","SOLUSD",1733128050461,137.7,226.06,225.97,27.85069004]
["bitfinex","SOLUSD",1733128050754,137.7,226.05,225.97,28.35069004]
["bitfinex","SOLUSD",1733128051157,137.7,226.05,225.98,28.35069004]
["bitfinex","SOLUSD",1733128051456,137.7,226.05,226.0,28.35069004]
["bitfinex","SOLUSD",1733128051668,4.4234,226.07,226.01,28.35069004]
["bitfinex","SOLUSD",1733128051841,137.7,226.09,226.01,28.35069004]
["bitfinex","SOLUSD",1733128052037,137.7,226.09,226.0,28.35069004]
["bitfinex","SOLUSD",1733128052242,137.7,226.09,226.02,28.35069004]
["bitfinex","SOLUSD",1733128052544,137.7,226.09,226.01,28.35069004]
["bitfinex","SOLUSD",1733128053056,4.4232,226.08,226.0,28.35069004]
["bitfinex","SOLUSD",1733128053435,4.4232,226.08,226.01,28.35069004]
["bitfinex","SOLUSD",1733128053640,4.4232,226.08,226.0,28.35069004]
["bitfinex","SOLUSD",1733128054156,137.7,226.06,226.01,28.35069004]
["bitfinex","SOLUSD",1733128054464,137.7,226.06,226.05,28.35069004]
["bitfinex","SOLUSD",1733128054663,137.7,226.09,226.03,28.35069004]
["bitfinex","SOLUSD",1733128054831,137.7,226.09,226.0,28.35069004]
["bitfinex","SOLUSD",1733128055264,137.7,226.09,226.01,28.35069004]
["bitfinex","SOLUSD",1733128055436,4.4228,226.1,226.01,28.35069004]
["bitfinex","SOLUSD",1733128055437,137.7,226.04,226.01,28.35069004]
["bitfinex","SOLUSD",1733128055636,137.7,226.04,226.0,28.35069004]
["bitfinex","SOLUSD",1733128055959,137.7,226.08,226.01,28.35069004]
["bitfinex","SOLUSD",1733128056462,137.7,226.08,226.02,28.35069004]
["bitfinex","SOLUSD",1733128057160,137.7,226.08,226.05,28.35069004]
["bitfinex","SOLUSD",1733128057364,137.7,226.08,226.04,28.35069004]
["bitfinex","SOLUSD",1733128057738,137.7,226.08,226.05,28.35069004]
["bitfinex","SOLUSD",1733128058038,142.122,226.14,226.04,28.35069004]
["bitfinex","SOLUSD",1733128058248,142.122,226.14,226.05,28.35069004]
["bitfinex","SOLUSD",1733128058552,137.7,226.14,226.09,28.35069004]
["bitfinex","SOLUSD",1733128058756,137.7,226.17,226.13,28.35069004]
["bitfinex","SOLUSD",1733128058959,137.7,226.19,226.13,28.35069004]
["bitfinex","SOLUSD",1733128059262,12.7298,226.23,226.07,13.1127]
["bitfinex","SOLUSD",1733128059263,137.7,226.17,226.07,13.1127]
["bitfinex","SOLUSD",1733128059434,137.7,226.16,226.09,28.35069004]
["bitfinex","SOLUSD",1733128059642,137.7,226.17,226.09,28.35069004]
["bitfinex","SOLUSD",1733128059851,137.7,226.17,226.1,4.409]
["bitfinex","SOLUSD",1733128060145,137.7,226.17,226.12,32.75969004]
["bitfinex","SOLUSD",1733128060449,137.7,226.22,226.12,32.75969004]
["bitfinex","SOLUSD",1733128060649,137.7,226.17,226.12,4.409]
["bitfinex","SOLUSD",1733128060854,137.7,226.16,226.12,4.409]
["bitfinex","SOLUSD",1733128061040,137.7,226.17,226.12,32.75969004]
["bitfinex","SOLUSD",1733128061243,137.7,226.2,226.14,4.409]
["bitfinex","SOLUSD",1733128061454,12.7298,226.23,226.14,4.409]
["bitfinex","SOLUSD",1733128061455,137.7,226.17,226.14,4.409]
["bitfinex","SOLUSD",1733128061850,137.7,226.17,226.08,28.35069004]
["bitfinex","SOLUSD",1733128061851,137.7,226.17,226.08,4.409]
["bitfinex","SOLUSD",1733128062042,137.7,226.17,226.1,4.409]
["bitfinex","SOLUSD",1733128062671,137.7,226.16,226.1,4.409]
["bitfinex","SOLUSD",1733128062964,4.421,226.19,226.1,4.409]
["bitfinex","SOLUSD",1733128063146,4.421,226.19,226.09,4.409]
["bitfinex","SOLUSD",1733128063464,137.7,226.18,226.09,4.409]
["bitfinex","SOLUSD",1733128064946,4.4214,226.17,226.08,4.409]
["bitfinex","SOLUSD",1733128065561,4.4214,226.17,226.1,4.409]
["bitfinex","SOLUSD",1733128066147,137.7,226.16,226.1,4.409]
["bitfinex","SOLUSD",1733128066645,137.7,226.16,226.07,4.409]
["bitfinex","SOLUSD",1733128067647,4.4218,226.15,226.07,4.409]
["bitfinex","SOLUSD",1733128067848,4.4218,226.15,226.03,17.76859649]
["bitfinex","SOLUSD",1733128068145,20.0,226.14,226.03,17.76859649]
["bitfinex","SOLUSD",1733128068639,20.0,226.14,226.04,4.409]
["bitfinex","SOLUSD",1733128069172,20.0,226.13,225.99,17.76859649]
["bitfinex","SOLUSD",1733128069343,20.0,226.13,226.01,17.76859649]
["bitfinex","SOLUSD",1733128069546,137.7,226.12,226.03,17.76859649]
["bitfinex","SOLUSD",1733128069744,20.0,226.13,226.04,4.409]
["bitfinex","SOLUSD",1733128069949,137.7,226.12,226.04,17.76859649]
["bitfinex","SOLUSD",1733128070155,137.7,226.12,226.06,17.76859649]
["bitfinex","SOLUSD",1733128070358,142.1224,226.12,226.04,17.76859649]
["bitfinex","SOLUSD",1733128071766,4.4224,226.12,226.04,17.76859649]
["bitfinex","SOLUSD",1733128072155,4.4224,226.12,226.02,22.17759649]
["bitfinex","SOLUSD",1733128072356,4.4224,226.12,226.03,17.76859649]
["bitfinex","SOLUSD",1733128073065,4.4224,226.12,226.05,4.409]
["bitfinex","SOLUSD",1733128073275,137.7,226.11,226.05,4.409]
["bitfinex","SOLUSD",1733128073859,137.7,226.11,226.02,17.76859649]
["bitfinex","SOLUSD",1733128074054,169.9807,226.11,226.02,22.17759649]
["bitfinex","SOLUSD",1733128074461,4.4228,226.1,226.02,22.17759649]
["bitfinex","SOLUSD",1733128074665,4.4228,226.1,226.01,17.76859649]
["bitfinex","SOLUSD",1733128075057,4.4228,226.1,226.02,17.76859649]
["bitfinex","SOLUSD",1733128075473,4.4228,226.1,226.03,17.76859649]
["bitfinex","SOLUSD",1733128075653,137.7,226.09,226.04,17.76859649]
["bitfinex","SOLUSD",1733128075970,137.7,226.09,226.02,17.76859649]
["bitfinex","SOLUSD",1733128076270,137.7,226.09,226.03,17.76859649]
["bitfinex","SOLUSD",1733128076877,137.7,226.09,226.02,17.76859649]
["bitfinex","SOLUSD",1733128077086,4.4232,226.08,226.01,17.76859649]
["bitfinex","SOLUSD",1733128077259,4.4232,226.08,226.02,17.76859649]
["bitfinex","SOLUSD",1733128078075,137.7,226.1,226.02,17.76859649]
["bitfinex","SOLUSD",1733128078770,32.2807,226.11,226.02,17.76859649]
["bitfinex","SOLUSD",1733128078771,137.7,226.09,226.02,17.76859649]
["bitfinex","SOLUSD",1733128079152,137.7,226.08,226.02,17.76859649]
["bitfinex","SOLUSD",1733128079984,137.7,226.08,226.01,17.76859649]
["bitfinex","SOLUSD",1733128080579,137.7,226.07,226.0,17.76859649]
["bitfinex","SOLUSD",1733128080879,137.7,226.07,226.02,17.76859649]
["bitfinex","SOLUSD",1733128081776,137.7,226.09,226.02,17.76859649]
["bitfinex","SOLUSD",1733128081957,137.7,226.09,226.03,17.76859649]
["bitfinex","SOLUSD",1733128082159,4.4229,226.1,226.03,17.76859649]
["bitfinex","SOLUSD",1733128082160,137.7,226.08,226.03,17.76859649]
["bitfinex","SOLUSD",1733128082358,137.7,226.08,226.02,17.76859649]
["bitfinex","SOLUSD",1733128082768,137.7,226.07,226.02,17.76859649]
["bitfinex","SOLUSD",1733128083088,137.7,226.06,225.99,17.76859649]
["bitfinex","SOLUSD",1733128083383,142.1235,226.07,225.99,17.76859649]
["bitfinex","SOLUSD",1733128083896,137.7,226.06,225.99,17.76859649]
["bitfinex","SOLUSD",1733128084886,4.4235,226.07,226.0,4.409]
["bitfinex","SOLUSD",1733128085381,142.1235,226.07,226.0,4.409]
["bitfinex","SOLUSD",1733128085768,142.1235,226.07,226.0,22.17759649]
["bitfinex","SOLUSD",1733128085969,137.7,226.05,226.0,22.17759649]
["bitfinex","SOLUSD",1733128086286,137.7,226.05,226.01,22.17759649]
["bitfinex","SOLUSD",1733128086677,137.7,226.05,226.02,17.76859649]
["bitfinex","SOLUSD",1733128086869,137.7,226.06,226.02,17.76859649]
["bitfinex","SOLUSD",1733128087063,137.7,226.06,226.05,17.76859649]
["bitfinex","SOLUSD",1733128087375,18.8411322,226.22,226.05,22.17759649]
["bitfinex","SOLUSD",1733128087376,137.7,226.1,226.05,22.17759649]
["bitfinex","SOLUSD",1733128087571,137.7,226.16,226.1,4.409]
["bitfinex","SOLUSD",1733128087781,137.7,226.15,226.1,4.409]
["bitfinex","SOLUSD",1733128087981,137.7,226.14,226.1,4.409]
["bitfinex","SOLUSD",1733128088273,137.7,226.13,226.07,22.17759649]
["bitfinex","SOLUSD",1733128088477,137.7,226.13,226.0,23.776884]
["bitfinex","SOLUSD",1733128088662,137.7,226.1,226.04,17.76859649]
["bitfinex","SOLUSD",1733128088859,137.7,226.1,226.05,17.76859649]
["bitfinex","SOLUSD",1733128089063,137.7,226.09,226.06,17.76859649]
["bitfinex","SOLUSD",1733128089289,137.7,226.09,226.08,17.76859649]
["bitfinex","SOLUSD",1733128089459,137.7,226.14,226.07,22.17759649]
["bitfinex","SOLUSD",1733128089885,137.7,226.14,226.08,17.76859649]
["bitfinex","SOLUSD",1733128090070,137.7,226.14,226.07,4.409]
["bitfinex","SOLUSD",1733128090270,137.7,226.13,226.07,4.409]
["bitfinex","SOLUSD",1733128090472,137.7,226.13,226.08,17.76859649]
["bitfinex","SOLUSD",1733128090880,137.7,226.13,226.1,4.409]
["bitfinex","SOLUSD",1733128091414,137.7,226.13,226.06,17.76859649]
["bitfinex","SOLUSD",1733128091695,137.7,226.13,226.07,17.76859649]
["bitfinex","SOLUSD",1733128091877,137.7,226.12,226.07,22.17759649]
["bitfinex","SOLUSD",1733128092069,137.7,226.15,226.07,22.17759649]
["bitfinex","SOLUSD",1733128092769,137.7,226.15,226.01,0.88241242]
["bitfinex","SOLUSD",1733128092770,137.7,226.16,226.11,17.76859649]
["bitfinex","SOLUSD",1733128092978,4.4209,226.2,226.12,4.409]
["bitfinex","SOLUSD",1733128093272,137.7,226.19,226.08,17.76859649]
["bitfinex","SOLUSD",1733128093497,137.7,226.15,226.1,17.76859649]
["bitfinex","SOLUSD",1733128093689,137.7,226.15,226.04,13.22968961]
["bitfinex","SOLUSD",1733128093690,137.7,226.15,226.05,23.776884]
["bitfinex","SOLUSD",1733128093984,137.7,226.15,226.1,4.409]
["bitfinex","SOLUSD",1733128094193,137.7,226.15,226.09,4.409]
["bitfinex","SOLUSD",1733128094378,137.7,226.15,226.06,17.76859649]
["bitfinex","SOLUSD",1733128094580,137.7,226.15,226.08,17.76859649]
["bitfinex","SOLUSD",1733128094768,137.7,226.14,226.05,5.0]
["bitfinex","SOLUSD",1733128094968,137.7,226.14,226.12,4.409]
["bitfinex","SOLUSD",1733128095169,4.4209,226.2,226.11,4.409]
["bitfinex","SOLUSD",1733128095381,137.7,226.19,226.11,4.409]
["bitfinex","SOLUSD",1733128095577,137.7,226.16,226.11,4.409]
["bitfinex","SOLUSD",1733128095781,137.7,226.16,226.11,22.17759649]
["bitfinex","SOLUSD",1733128096179,137.7,226.16,226.1,4.409]
["bitfinex","SOLUSD",1733128096386,142.1216,226.16,226.11,4.409]
["bitfinex","SOLUSD",1733128096603,137.7,226.15,226.11,4.409]
["bitfinex","SOLUSD",1733128096773,137.7,226.15,226.09,17.76859649]
["bitfinex","SOLUSD",1733128097092,137.7,226.18,226.09,17.76859649]
["bitfinex","SOLUSD",1733128097290,137.7,226.14,226.11,4.409]
["bitfinex","SOLUSD",1733128097496,137.7,226.19,226.12,17.76859649]
["bitfinex","SOLUSD",1733128097672,32.29897723,226.2,226.11,17.76859649]
["bitfinex","SOLUSD",1733128098190,137.7,226.19,226.11,17.76859649]
["bitfinex","SOLUSD",1733128098400,169.99897723,226.2,226.14,4.409]
["bitfinex","SOLUSD",1733128099075,169.99897723,226.2,226.09,28.902374]
["bitfinex","SOLUSD",1733128099076,169.99897723,226.2,226.09,23.776884]
["bitfinex","SOLUSD",1733128099273,169.99897723,226.2,226.1,17.76859649]
["bitfinex","SOLUSD",1733128099474,32.29897723,226.2,226.14,17.76859649]
["bitfinex","SOLUSD",1733128099795,36.94691009,226.3,226.12,44.4186]
["bitfinex","SOLUSD",1733128099796,137.7,226.28,226.19,17.76859649]
["bitfinex","SOLUSD",1733128100000,156.95133309,226.3,226.25,17.76859649]
["bitfinex","SOLUSD",1733128100183,156.95133309,226.3,226.28,17.76859649]
["bitfinex","SOLUSD",1733128100184,19.25133309,226.3,226.28,17.76859649]
["bitfinex","SOLUSD",1733128100383,19.25133309,226.3,226.29,22.17759649]
["bitfinex","SOLUSD",1733128101093,19.25133309,226.3,226.29,17.76859649]
["bitfinex","SOLUSD",1733128101504,19.25133309,226.3,226.29,4.409]
["bitfinex","SOLUSD",1733128101704,19.25133309,226.3,226.22,0.88152324]
["bitfinex","SOLUSD",1733128101705,19.25133309,226.3,226.26,17.76859649]
["bitfinex","SOLUSD",1733128101999,156.95133309,226.3,226.25,17.76859649]
["bitfinex","SOLUSD",1733128102201,137.7,226.29,226.25,17.76859649]
["bitfinex","SOLUSD",1733128102585,137.7,226.29,226.26,4.409]
["bitfinex","SOLUSD",1733128103086,19.25133309,226.3,226.27,4.409]
["bitfinex","SOLUSD",1733128103286,19.25133309,226.3,226.11,75.0]
["bitfinex","SOLUSD",1733128103287,137.7,226.27,226.17,17.76859649]
["bitfinex","SOLUSD",1733128103490,137.7,226.27,226.18,4.409]
["bitfinex","SOLUSD",1733128103491,137.7,226.22,226.18,4.409]
["bitfinex","SOLUSD",1733128103680,169.5842,226.27,226.18,4.409]
["bitfinex","SOLUSD",1733128104089,31.8842,226.27,226.18,4.409]
["bitfinex","SOLUSD",1733128104283,20.0,226.24,226.15,17.76859649]
["bitfinex","SOLUSD",1733128104491,137.7,226.23,226.17,4.409]
["bitfinex","SOLUSD",1733128104703,20.0,226.24,226.17,4.409]
["bitfinex","SOLUSD",1733128104704,137.7,226.22,226.17,4.409]
["bitfinex","SOLUSD",1733128104998,137.7,226.21,226.15,17.76859649]
["bitfinex","SOLUSD",1733128105176,137.7,226.2,226.06,42.8518]
["bitfinex","SOLUSD",1733128105381,137.7,226.19,226.12,17.76859649]
["bitfinex","SOLUSD",1733128105581,137.7,226.18,226.15,17.76859649]
["bitfinex","SOLUSD",1733128105777,137.7,226.18,226.16,17.76859649]
["bitfinex","SOLUSD",1733128106185,20.0,226.24,226.16,17.76859649]
["bitfinex","SOLUSD",1733128106425,20.0,226.24,226.15,17.76859649]
["bitfinex","SOLUSD",1733128106709,137.7,226.23,226.17,17.76859649]
["bitfinex","SOLUSD",1733128107004,20.0,226.24,226.16,17.76859649]
["bitfinex","SOLUSD",1733128107179,137.7,226.23,226.17,17.76859649]
["bitfinex","SOLUSD",1733128107389,137.7,226.22,226.17,17.76859649]
["bitfinex","SOLUSD",1733128109008,137.7,226.28,226.24,17.76859649]
["bitfinex","SOLUSD",1733128109189,137.7,226.29,226.27,17.76859649]
["bitfinex","SOLUSD",1733128109389,137.7,226.29,226.21,5.29074201]
["bitfinex","SOLUSD",1733128109390,19.25133309,226.3,226.28,17.76859649]
["bitfinex","SOLUSD",1733128110307,19.25133309,226.3,226.29,17.76859649]
["bitfinex","SOLUSD",1733128110488,19.25133309,226.3,226.29,22.17759649]
["bitfinex","SOLUSD",1733128110685,19.25133309,226.3,226.29,17.89408649]
["bitfinex","SOLUSD",1733128111205,19.25133309,226.3,226.29,22.30308649]
["bitfinex","SOLUSD",1733128111409,137.7,226.42,226.33,0.12549]
["bitfinex","SOLUSD",1733128111608,30.218,226.5,226.41,17.70968276]
["bitfinex","SOLUSD",1733128111609,137.7,226.47,226.41,17.70968276]
["bitfinex","SOLUSD",1733128111906,137.7,226.47,226.46,28.32887543]
["bitfinex","SOLUSD",1733128112299,137.7,226.51,226.46,28.32887543]
["bitfinex","SOLUSD",1733128112480,137.7,226.51,226.5,28.32887543]
["bitfinex","SOLUSD",1733128112684,137.7,226.55,226.5,28.32887543]
["bitfinex","SOLUSD",1733128112903,137.7,226.61,226.54,28.32887543]
["bitfinex","SOLUSD",1733128113212,137.7,226.56,226.53,28.32887543]
["bitfinex","SOLUSD",1733128113401,137.7,226.61,226.53,28.32887543]
["bitfinex","SOLUSD",1733128113708,137.7,226.56,226.53,28.32887543]
["bitfinex","SOLUSD",1733128114592,137.7,226.56,226.51,28.32887543]
["bitfinex","SOLUSD",1733128114791,137.7,226.55,226.51,28.32887543]
["bitfinex","SOLUSD",1733128115003,137.7,226.56,226.51,28.32887543]
["bitfinex","SOLUSD",1733128115206,137.7,226.56,226.46,0.88062739]
["bitfinex","SOLUSD",1733128115207,137.7,226.56,226.52,28.32887543]
["bitfinex","SOLUSD",1733128116087,137.7,226.54,226.52,28.32887543]
["bitfinex","SOLUSD",1733128116416,137.7,226.61,226.51,28.32887543]
["bitfinex","SOLUSD",1733128116607,137.7,226.6,226.53,28.32887543]
["bitfinex","SOLUSD",1733128116787,137.7,226.6,226.46,0.88062739]
["bitfinex","SOLUSD",1733128116788,137.7,226.6,226.54,28.32887543]
["bitfinex","SOLUSD",1733128117108,137.7,226.6,226.42,12.2943]
["bitfinex","SOLUSD",1733128117320,142.1132,226.59,226.44,28.32887543]
["bitfinex","SOLUSD",1733128117613,142.1132,226.59,226.47,28.32887543]
["bitfinex","SOLUSD",1733128117809,137.7,226.56,226.47,28.32887543]
["bitfinex","SOLUSD",1733128118011,4.4132,226.59,226.49,28.32887543]
["bitfinex","SOLUSD",1733128118012,137.7,226.58,226.49,28.32887543]
["bitfinex","SOLUSD",1733128118303,4.4132,226.59,226.46,28.32887543]
["bitfinex","SOLUSD",1733128118497,137.7,226.58,226.5,28.32887543]
["bitfinex","SOLUSD",1733128119000,137.7,226.55,226.5,28.32887543]
["bitfinex","SOLUSD",1733128120108,137.7,226.61,226.53,28.32887543]
["bitfinex","SOLUSD",1733128120410,137.7,226.6,226.52,28.32887543]
["bitfinex","SOLUSD",1733128120716,137.7,226.59,226.53,28.32887543]
["bitfinex","SOLUSD",1733128121598,137.7,226.59,226.54,28.32887543]
["bitfinex","SOLUSD",1733128121806,137.7,226.58,226.55,28.32887543]
["bitfinex","SOLUSD",1733128122009,137.7,226.58,226.54,28.32887543]
["bitfinex","SOLUSD",1733128122297,137.7,226.58,226.52,28.32887543]
["bitfinex","SOLUSD",1733128122498,137.7,226.58,226.53,28.32887543]
["bitfinex","SOLUSD",1733128122711,137.7,226.61,226.54,28.32887543]
["bitfinex","SOLUSD",1733128123313,137.7,226.6,226.54,28.32887543]
["bitfinex","SOLUSD",1733128123513,137.7,226.58,226.54,28.32887543]
["bitfinex","SOLUSD",1733128123810,137.7,226.58,226.56,28.32887543]
["bitfinex","SOLUSD",1733128124008,137.7,226.61,226.55,28.32887543]
["bitfinex","SOLUSD",1733128124414,137.7,226.61,226.54,28.32887543]
["bitfinex","SOLUSD",1733128124721,137.7,226.6,226.54,28.32887543]
["bitfinex","SOLUSD",1733128125006,137.7,226.61,226.55,4.409]
["bitfinex","SOLUSD",1733128125319,137.7,226.6,226.55,4.409]
["bitfinex","SOLUSD",1733128126316,137.7,226.63,226.56,28.32887543]
["bitfinex","SOLUSD",1733128126507,137.7,226.62,226.58,28.32887543]
["bitfinex","SOLUSD",1733128126713,137.7,226.62,226.57,4.409]
["bitfinex","SOLUSD",1733128126909,137.7,226.62,226.58,28.32887543]
["bitfinex","SOLUSD",1733128127214,137.7,226.62,226.59,28.32887543]
["bitfinex","SOLUSD",1733128127397,137.7,226.62,226.58,28.32887543]
["bitfinex","SOLUSD",1733128127597,137.7,226.62,226.57,32.73787543]
["bitfinex","SOLUSD",1733128127903,137.7,226.62,226.58,28.32887543]
["bitfinex","SOLUSD",1733128128094,137.7,226.66,226.61,28.32887543]
["bitfinex","SOLUSD",1733128128290,137.7,226.66,226.62,28.32887543]
["bitfinex","SOLUSD",1733128129416,137.7,226.69,226.49,12.8119]
["bitfinex","SOLUSD",1733128129616,20.0,226.65,226.49,41.14077543]
["bitfinex","SOLUSD",1733128129822,20.0,226.61,226.5,28.32887543]
["bitfinex","SOLUSD",1733128130001,23.776884,226.59,226.5,28.32887543]
["bitfinex","SOLUSD",1733128130200,137.7,226.58,226.49,28.32887543]
["bitfinex","SOLUSD",1733128130422,137.7,226.58,226.48,4.409]
["bitfinex","SOLUSD",1733128130596,137.7,226.58,226.48,32.73787543]
["bitfinex","SOLUSD",1733128131730,137.7,226.56,226.49,4.409]
["bitfinex","SOLUSD",1733128132019,137.7,226.55,226.5,28.32074765]
["bitfinex","SOLUSD",1733128132223,137.7,226.59,226.53,28.32074765]
["bitfinex","SOLUSD",1733128132428,137.7,226.6,226.54,17.69173834]
["bitfinex","SOLUSD",1733128132608,137.7,226.59,226.53,4.409]
["bitfinex","SOLUSD",1733128132799,32.776,226.58,226.38,70.0]
["bitfinex","SOLUSD",1733128133005,137.7,226.57,226.41,17.69173834]
["bitfinex","SOLUSD",1733128133319,137.7,226.56,226.41,17.69173834]
["bitfinex","SOLUSD",1733128133515,20.0,226.53,226.4,17.69173834]
["bitfinex","SOLUSD",1733128133714,20.0,226.49,226.38,17.71328718]
["bitfinex","SOLUSD",1733128134020,20.0,226.49,226.45,17.71328718]
["bitfinex","SOLUSD",1733128134207,137.7,226.48,226.44,17.71328718]
["bitfinex","SOLUSD",1733128134525,137.7,226.51,226.46,28.33034567]
["bitfinex","SOLUSD",1733128134822,137.7,226.51,226.47,28.33034567]
["bitfinex","SOLUSD",1733128135026,137.7,226.51,226.48,4.409]
["bitfinex","SOLUSD",1733128135198,137.7,226.51,226.5,28.33034567]
["bitfinex","SOLUSD",1733128135399,137.7,226.56,226.5,28.33034567]
["bitfinex","SOLUSD",1733128135606,137.7,226.56,226.52,4.409]
["bitfinex","SOLUSD",1733128135800,137.7,226.55,226.52,4.409]
["bitfinex","SOLUSD",1733128136001,137.7,226.55,226.53,4.409]
["bitfinex","SOLUSD",1733128136315,137.7,226.57,226.53,4.409]
["bitfinex","SOLUSD",1733128137105,5.0,226.69,226.56,4.409]
["bitfinex","SOLUSD",1733128137106,12.994,226.64,226.56,4.409]
["bitfinex","SOLUSD",1733128137394,12.994,226.64,226.47,70.0]
["bitfinex","SOLUSD",1733128137395,137.7,226.63,226.58,4.409]
["bitfinex","SOLUSD",1733128138719,137.7,226.63,226.57,4.409]
["bitfinex","SOLUSD",1733128139714,137.7,226.63,226.56,4.409]
["bitfinex","SOLUSD",1733128140729,35.9144,226.65,226.47,10.0]
["bitfinex","SOLUSD",1733128140730,79.68100533,226.5,226.49,28.311374]
["bitfinex","SOLUSD",1733128140910,79.68100533,226.5,226.49,56.64171967]
["bitfinex","SOLUSD",1733128141495,137.7,226.68,226.55,4.53449]
["bitfinex","SOLUSD",1733128141699,137.7,226.67,226.61,32.73934567]
["bitfinex","SOLUSD",1733128141927,137.7,226.69,226.66,4.409]
["bitfinex","SOLUSD",1733128142225,137.7,226.71,226.68,28.33034567]
["bitfinex","SOLUSD",1733128142422,137.7,226.74,226.69,28.33034567]
["bitfinex","SOLUSD",1733128142625,137.7,226.73,226.68,28.33034567]
["bitfinex","SOLUSD",1733128142827,137.7,226.73,226.71,28.33034567]
["bitfinex","SOLUSD",1733128143122,137.7,226.76,226.72,28.33034567]
["bitfinex","SOLUSD",1733128143303,137.7,226.79,226.72,28.33034567]
["bitfinex","SOLUSD",1733128143699,137.7,226.79,226.71,28.33034567]
["bitfinex","SOLUSD",1733128143900,137.7,226.79,226.71,4.409]
["bitfinex","SOLUSD",1733128144320,137.7,226.79,226.72,4.409]
["bitfinex","SOLUSD",1733128144523,137.7,226.78,226.72,4.409]
["bitfinex","SOLUSD",1733128144913,137.7,226.78,226.71,28.33034567]
["bitfinex","SOLUSD",1733128144914,137.7,226.78,226.73,28.33034567]
["bitfinex","SOLUSD",1733128145303,137.7,226.8,226.74,28.45583567]
["bitfinex","SOLUSD",1733128145507,137.7,226.82,226.75,28.33034567]
["bitfinex","SOLUSD",1733128146219,137.7,226.82,226.76,28.33034567]
["bitfinex","SOLUSD",1733128146427,137.7,226.82,226.75,28.33034567]
["bitfinex","SOLUSD",1733128147129,137.7,226.82,226.74,28.33034567]
["bitfinex","SOLUSD",1733128147434,142.109,226.81,226.63,70.0]
["bitfinex","SOLUSD",1733128147721,142.109,226.81,226.63,28.33034567]
["bitfinex","SOLUSD",1733128147722,20.0,226.77,226.63,28.33034567]
["bitfinex","SOLUSD",1733128147930,20.0,226.77,226.65,28.33034567]
["bitfinex","SOLUSD",1733128148134,20.0,226.77,226.66,28.33034567]
["bitfinex","SOLUSD",1733128148309,20.0,226.77,226.67,28.45583567]
["bitfinex","SOLUSD",1733128148511,137.7,226.8,226.7,28.33034567]
["bitfinex","SOLUSD",1733128148706,137.7,226.79,226.7,28.33034567]
["bitfinex","SOLUSD",1733128148906,137.7,226.79,226.65,0.12549]
["bitfinex","SOLUSD",1733128149206,137.7,226.78,226.73,28.33034567]
["bitfinex","SOLUSD",1733128149527,137.7,226.8,226.74,28.33034567]
["bitfinex","SOLUSD",1733128149732,137.7,226.79,226.74,28.33034567]
["bitfinex","SOLUSD",1733128150030,137.7,226.8,226.73,28.33034567]
["bitfinex","SOLUSD",1733128150213,137.7,226.8,226.74,28.33034567]
["bitfinex","SOLUSD",1733128150411,4.4082,226.85,226.7,20.87965478]
["bitfinex","SOLUSD",1733128150412,137.7,226.83,226.73,28.33034567]
["bitfinex","SOLUSD",1733128150610,137.7,226.8,226.73,28.33034567]
["bitfinex","SOLUSD",1733128150836,137.7,226.84,226.75,28.33034567]
["bitfinex","SOLUSD",1733128151019,137.7,226.83,226.75,28.33034567]
["bitfinex","SOLUSD",1733128151330,137.7,226.82,226.75,28.33034567]
["bitfinex","SOLUSD",1733128151632,137.7,226.84,226.75,28.33034567]
["bitfinex","SOLUSD",1733128151834,137.7,226.83,226.75,28.33034567]
["bitfinex","SOLUSD",1733128152035,137.7,226.82,226.75,0.12549]
["bitfinex","SOLUSD",1733128152208,4.4082,226.85,226.75,0.12549]
["bitfinex","SOLUSD",1733128152416,137.7,226.87,226.79,28.45583567]
["bitfinex","SOLUSD",1733128152721,137.7,226.89,226.81,28.45583567]
["bitfinex","SOLUSD",1733128152927,137.7,226.89,226.81,0.12549]
["bitfinex","SOLUSD",1733128153112,137.7,226.88,226.8,0.12549]
["bitfinex","SOLUSD",1733128153307,137.7,226.88,226.78,28.33034567]
["bitfinex","SOLUSD",1733128153611,137.7,226.88,226.77,0.12549]
["bitfinex","SOLUSD",1733128154013,142.1076,226.88,226.75,28.33034567]
["bitfinex","SOLUSD",1733128154218,137.7,226.86,226.73,41.58294567]
["bitfinex","SOLUSD",1733128154512,137.7,226.86,226.73,28.33034567]
["bitfinex","SOLUSD",1733128154813,137.7,226.86,226.73,4.409]
["bitfinex","SOLUSD",1733128155020,137.7,226.86,226.75,32.73934567]
["bitfinex","SOLUSD",1733128155224,137.7,226.85,226.75,32.73934567]
["bitfinex","SOLUSD",1733128155419,137.7,226.85,226.75,4.409]
["bitfinex","SOLUSD",1733128155652,142.1083,226.85,226.75,4.409]
["bitfinex","SOLUSD",1733128156259,137.7,226.79,226.64,4.409]
["bitfinex","SOLUSD",1733128156476,20.0,226.75,226.66,4.409]
["bitfinex","SOLUSD",1733128156639,157.7,226.74,226.66,4.409]
["bitfinex","SOLUSD",1733128157569,157.7,226.74,226.63,4.409]
["bitfinex","SOLUSD",1733128157742,157.7,226.74,226.65,32.73934567]
["bitfinex","SOLUSD",1733128158145,157.7,226.74,226.65,4.409]
["bitfinex","SOLUSD",1733128158550,142.1105,226.73,226.65,4.409]
["bitfinex","SOLUSD",1733128158741,142.1105,226.73,226.6,4.409]
["bitfinex","SOLUSD",1733128158935,137.7,226.72,226.6,4.409]
["bitfinex","SOLUSD",1733128159143,137.7,226.72,226.61,0.12549]
["bitfinex","SOLUSD",1733128159467,137.7,226.72,226.62,4.409]
["bitfinex","SOLUSD",1733128159719,137.7,226.76,226.72,4.409]
["bitfinex","SOLUSD",1733128160756,137.7,226.76,226.69,4.409]
["bitfinex","SOLUSD",1733128160944,137.7,226.76,226.71,4.409]
["bitfinex","SOLUSD",1733128162139,137.7,226.76,226.72,4.409]
["bitfinex","SOLUSD",1733128162314,137.7,226.82,226.74,4.409]
["bitfinex","SOLUSD",1733128162521,142.1087,226.82,226.74,4.409]
["bitfinex","SOLUSD",1733128163418,142.1087,226.82,226.73,4.409]
["bitfinex","SOLUSD",1733128163623,137.7,226.81,226.73,4.409]
["bitfinex","SOLUSD",1733128163943,20.0,226.74,226.67,4.409]
["bitfinex","SOLUSD",1733128164248,20.0,226.74,226.61,28.33034567]
["bitfinex","SOLUSD",1733128164533,137.7,226.73,226.61,28.33034567]
["bitfinex","SOLUSD",1733128164833,137.7,226.73,226.63,4.409]
["bitfinex","SOLUSD",1733128165343,137.7,226.73,226.64,4.409]
["bitfinex","SOLUSD",1733128166136,4.4109,226.71,226.64,4.409]
["bitfinex","SOLUSD",1733128166442,4.4109,226.71,226.62,4.409]
["bitfinex","SOLUSD",1733128167017,4.4109,226.71,226.62,32.73934567]
["bitfinex","SOLUSD",1733128167636,4.4109,226.71,226.63,0.12549]
["bitfinex","SOLUSD",1733128168218,4.4109,226.71,226.62,4.53449]
["bitfinex","SOLUSD",1733128168723,4.4109,226.71,226.62,4.409]
["bitfinex","SOLUSD",1733128168993,20.0,226.67,226.62,4.409]
["bitfinex","SOLUSD",1733128169172,137.7,226.65,226.62,4.409]
["bitfinex","SOLUSD",1733128169322,137.7,226.65,226.55,0.12549]
["bitfinex","SOLUSD",1733128169518,137.7,226.64,226.54,4.409]
["bitfinex","SOLUSD",1733128169738,137.7,226.63,226.53,4.409]
["bitfinex","SOLUSD",1733128169940,137.7,226.62,226.48,28.33034567]
["bitfinex","SOLUSD",1733128170135,137.7,226.61,226.48,28.33034567]
["bitfinex","SOLUSD",1733128170440,137.7,226.61,226.5,28.45583567]
["bitfinex","SOLUSD",1733128170749,137.7,226.61,226.53,28.33034567]
["bitfinex","SOLUSD",1733128170945,137.7,226.6,226.52,28.33034567]
["bitfinex","SOLUSD",1733128171649,137.7,226.59,226.52,28.33034567]
["bitfinex","SOLUSD",1733128171963,137.7,226.58,226.52,28.33034567]
["bitfinex","SOLUSD",1733128172152,137.7,226.62,226.53,28.33034567]
["bitfinex","SOLUSD",1733128172607,137.7,226.61,226.59,28.33034567]
["bitfinex","SOLUSD",1733128172613,137.7,226.66,226.6,52.10722967]
["bitfinex","SOLUSD",1733128172728,137.7,226.66,226.62,28.33034567]
["bitfinex","SOLUSD",1733128173053,137.7,226.66,226.6,23.776884]
["bitfinex","SOLUSD",1733128173562,137.7,226.66,226.6,28.185884]
["bitfinex","SOLUSD",1733128173860,137.7,226.64,226.54,23.776884]
["bitfinex","SOLUSD",1733128174157,137.7,226.64,226.58,23.776884]
["bitfinex","SOLUSD",1733128174324,137.7,226.63,226.58,23.776884]
["bitfinex","SOLUSD",1733128174532,4.4122,226.64,226.48,20.0]
["bitfinex","SOLUSD",1733128174843,20.0,226.6,226.49,28.33034567]
["bitfinex","SOLUSD",1733128175035,20.0,226.59,226.46,28.33034567]
["bitfinex","SOLUSD",1733128175245,12.1945,226.56,226.41,28.33034567]
["bitfinex","SOLUSD",1733128175459,20.0,226.53,226.41,32.73934567]
["bitfinex","SOLUSD",1733128175635,20.0,226.53,226.41,4.409]
["bitfinex","SOLUSD",1733128176255,20.0,226.53,226.41,32.73934567]
["bitfinex","SOLUSD",1733128176628,24.4144,226.53,226.41,32.73934567]
["bitfinex","SOLUSD",1733128176827,24.4144,226.53,226.42,28.33034567]
["bitfinex","SOLUSD",1733128177449,24.4144,226.53,226.42,23.776884]
["bitfinex","SOLUSD",1733128177955,20.0,226.51,226.42,23.776884]
["bitfinex","SOLUSD",1733128178474,20.0,226.51,226.43,28.33034567]
["bitfinex","SOLUSD",1733128178765,4.4144,226.53,226.45,23.776884]
["bitfinex","SOLUSD",1733128179073,4.4144,226.53,226.44,23.776884]
["bitfinex","SOLUSD",1733128179268,4.4144,226.53,226.42,52.10722967]
["bitfinex","SOLUSD",1733128179630,20.0,226.51,226.42,52.10722967]
["bitfinex","SOLUSD",1733128179933,20.0,226.51,226.44,23.776884]
["bitfinex","SOLUSD",1733128180360,20.0,226.51,226.38,0.88087696]
["bitfinex","SOLUSD",1733128180549,137.7,226.49,226.38,29.21122263]
["bitfinex","SOLUSD",1733128180857,137.7,226.49,226.4,28.33034567]
["bitfinex","SOLUSD",1733128181237,4.415,226.5,226.34,0.88100008]
["bitfinex","SOLUSD",1733128181238,137.7,226.48,226.39,28.33034567]
["bitfinex","SOLUSD",1733128181546,137.7,226.47,226.39,4.414]
["bitfinex","SOLUSD",1733128181933,137.7,226.47,226.4,23.776884]
["bitfinex","SOLUSD",1733128182458,137.7,226.47,226.39,23.776884]
["bitfinex","SOLUSD",1733128182942,137.7,226.47,226.39,28.190884]
["bitfinex","SOLUSD",1733128183630,142.1157,226.46,226.35,32.74434567]
["bitfinex","SOLUSD",1733128184155,137.7,226.45,226.35,32.74434567]
["bitfinex","SOLUSD",1733128184540,137.7,226.45,226.36,28.33034567]
["bitfinex","SOLUSD",1733128185240,137.7,226.45,226.37,23.776884]
["bitfinex","SOLUSD",1733128185751,137.7,226.45,226.36,23.776884]
["bitfinex","SOLUSD",1733128186420,137.7,226.45,226.39,52.10722967]
["bitfinex","SOLUSD",1733128186611,137.7,226.45,226.4,28.33034567]
["bitfinex","SOLUSD",1733128186750,137.7,226.45,226.39,28.190884]
["bitfinex","SOLUSD",1733128187560,137.7,226.45,226.39,56.52122967]
["bitfinex","SOLUSD",1733128187932,137.7,226.45,226.39,28.190884]
["bitfinex","SOLUSD",1733128189853,137.7,226.42,226.37,4.414]
["bitfinex","SOLUSD",1733128190067,137.7,226.4,226.19,12.9808]
["bitfinex","SOLUSD",1733128190369,20.0,226.36,226.24,28.33034567]
["bitfinex","SOLUSD",1733128190535,20.0,226.36,226.26,28.33034567]
["bitfinex","SOLUSD",1733128190536,137.7,226.35,226.26,28.33034567]
["bitfinex","SOLUSD",1733128190735,137.7,226.35,226.29,28.33034567]
["bitfinex","SOLUSD",1733128190930,20.0,226.37,226.31,4.414]
["bitfinex","SOLUSD",1733128191146,137.7,226.34,226.31,4.414]
["bitfinex","SOLUSD",1733128191357,137.7,226.36,226.3,4.414]
["bitfinex","SOLUSD",1733128192061,142.1177,226.36,226.3,4.414]
["bitfinex","SOLUSD",1733128192436,142.1177,226.36,226.29,4.414]
["bitfinex","SOLUSD",1733128192662,142.1177,226.36,226.29,32.74434567]
["bitfinex","SOLUSD",1733128192848,142.1177,226.36,226.3,4.414]
["bitfinex","SOLUSD",1733128195258,142.1177,226.36,226.31,4.414]
["bitfinex","SOLUSD",1733128196047,137.7,226.35,226.31,4.414]
["bitfinex","SOLUSD",1733128196274,137.7,226.4,226.33,4.414]
["bitfinex","SOLUSD",1733128196535,4.4169,226.41,226.35,4.414]
["bitfinex","SOLUSD",1733128196536,137.7,226.39,226.35,4.414]
["bitfinex","SOLUSD",1733128196839,137.7,226.4,226.35,4.414]
["bitfinex","SOLUSD",1733128197456,137.7,226.4,226.36,4.414]
["bitfinex","SOLUSD",1733128198466,137.7,226.4,226.37,4.414]
["bitfinex","SOLUSD",1733128199764,137.7,226.4,226.33,0.88121364]
["bitfinex","SOLUSD",1733128199967,137.7,226.4,226.38,28.33034567]
["bitfinex","SOLUSD",1733128200262,137.7,226.48,226.4,0.12549]
["bitfinex","SOLUSD",1733128200481,137.7,226.48,226.44,28.33034567]
["bitfinex","SOLUSD",1733128200658,137.7,226.47,226.43,28.33034567]
["bitfinex","SOLUSD",1733128200858,137.7,226.47,226.43,4.414]
["bitfinex","SOLUSD",1733128201058,137.7,226.47,226.45,4.414]
["bitfinex","SOLUSD",1733128202541,137.7,226.47,226.46,32.74434567]
["bitfinex","SOLUSD",1733128202742,137.7,226.53,226.5,4.414]
["bitfinex","SOLUSD",1733128202975,43.2063,226.6,226.52,32.74434567]
["bitfinex","SOLUSD",1733128203178,32.24634208,226.62,226.56,4.414]
["bitfinex","SOLUSD",1733128203179,137.7,226.59,226.56,4.414]
["bitfinex","SOLUSD",1733128203550,137.7,226.59,226.5,23.776884]
["bitfinex","SOLUSD",1733128203753,137.7,226.59,226.5,52.10722967]
["bitfinex","SOLUSD",1733128203945,137.7,226.59,226.52,23.776884]
["bitfinex","SOLUSD",1733128204264,137.7,226.59,226.5,23.776884]
["bitfinex","SOLUSD",1733128204442,137.7,226.58,226.49,4.414]
["bitfinex","SOLUSD",1733128204641,137.7,226.57,226.51,4.414]
["bitfinex","SOLUSD",1733128204850,137.7,226.57,226.53,32.74434567]
["bitfinex","SOLUSD",1733128205055,137.7,226.61,226.54,52.10722967]
["bitfinex","SOLUSD",1733128205471,137.7,226.58,226.54,52.10722967]
["bitfinex","SOLUSD",1733128205844,137.7,226.61,226.51,0.88051709]
["bitfinex","SOLUSD",1733128206052,142.113,226.6,226.47,32.74434567]
["bitfinex","SOLUSD",1733128206251,137.7,226.59,226.47,32.74434567]
["bitfinex","SOLUSD",1733128206555,137.7,226.57,226.49,28.33034567]
["bitfinex","SOLUSD",1733128206755,4.413,226.6,226.49,28.33034567]
["bitfinex","SOLUSD",1733128206756,142.113,226.6,226.49,28.33034567]
["bitfinex","SOLUSD",1733128206970,137.7,226.59,226.5,28.33034567]
["bitfinex","SOLUSD",1733128207152,137.7,226.59,226.51,28.33034567]
["bitfinex","SOLUSD",1733128207471,4.4134,226.58,226.48,23.776884]
["bitfinex","SOLUSD",1733128207651,20.0,226.56,226.47,4.414]
["bitfinex","SOLUSD",1733128207852,30.3957,226.54,226.43,4.414]
["bitfinex","SOLUSD",1733128208061,20.0,226.5,226.37,28.33034567]
["bitfinex","SOLUSD",1733128208375,20.0,226.5,226.36,28.33034567]
["bitfinex","SOLUSD",1733128208760,20.0,226.5,226.35,4.414]
["bitfinex","SOLUSD",1733128209086,20.0,226.5,226.31,28.33034567]
["bitfinex","SOLUSD",1733128209087,20.0,226.46,226.31,28.33034567]
["bitfinex","SOLUSD",1733128209242,20.0,226.46,226.33,28.33034567]
["bitfinex","SOLUSD",1733128209637,20.0,226.46,226.34,28.33034567]
["bitfinex","SOLUSD",1733128209868,20.0,226.46,226.38,28.33034567]
["bitfinex","SOLUSD",1733128210050,137.7,226.46,226.39,28.33034567]
["bitfinex","SOLUSD",1733128210373,137.7,226.5,226.45,28.33034567]
["bitfinex","SOLUSD",1733128210543,137.7,226.49,226.44,28.33034567]
["bitfinex","SOLUSD",1733128210749,137.7,226.49,226.41,28.33034567]
["bitfinex","SOLUSD",1733128211068,13.0808,226.53,226.43,4.414]
["bitfinex","SOLUSD",1733128211069,137.7,226.48,226.43,4.414]
["bitfinex","SOLUSD",1733128211451,137.7,226.48,226.41,23.776884]
["bitfinex","SOLUSD",1733128211644,137.7,226.48,226.41,52.10722967]
["bitfinex","SOLUSD",1733128211895,137.7,226.49,226.42,28.33034567]
["bitfinex","SOLUSD",1733128212062,137.7,226.48,226.43,52.10722967]
["bitfinex","SOLUSD",1733128212277,137.7,226.48,226.44,23.776884]
["bitfinex","SOLUSD",1733128212772,137.7,226.48,226.47,28.33034567]
["bitfinex","SOLUSD",1733128212948,137.7,226.52,226.47,28.33034567]
["bitfinex","SOLUSD",1733128213264,137.7,226.52,226.48,28.33034567]
["bitfinex","SOLUSD",1733128213569,137.7,226.57,226.49,52.10722967]
["bitfinex","SOLUSD",1733128213949,137.7,226.57,226.51,52.10722967]
["bitfinex","SOLUSD",1733128214171,137.7,226.59,226.54,28.33034567]
["bitfinex","SOLUSD",1733128214392,137.7,226.61,226.56,28.33034567]
["bitfinex","SOLUSD",1733128214580,32.0582,226.67,226.53,23.776884]
["bitfinex","SOLUSD",1733128214581,137.7,226.63,226.6,28.33034567]
["bitfinex","SOLUSD",1733128214752,137.7,226.63,226.57,52.98760604]
["bitfinex","SOLUSD",1733128214945,137.7,226.61,226.58,4.414]
["bitfinex","SOLUSD",1733128215177,137.7,226.6,226.59,4.414]
["bitfinex","SOLUSD",1733128215472,32.0582,226.67,226.59,4.414]
["bitfinex","SOLUSD",1733128216048,137.7,226.6,226.54,4.414]
["bitfinex","SOLUSD",1733128216264,137.7,226.6,226.52,0.8803809]
["bitfinex","SOLUSD",1733128216265,137.7,226.6,226.56,4.414]
["bitfinex","SOLUSD",1733128216777,137.7,226.6,226.58,4.414]
["bitfinex","SOLUSD",1733128217066,137.7,226.66,226.6,4.414]
["bitfinex","SOLUSD",1733128217862,137.7,226.64,226.6,4.414]
["bitfinex","SOLUSD",1733128218057,137.7,226.63,226.6,4.414]
["bitfinex","SOLUSD",1733128218367,137.7,226.69,226.6,4.414]
["bitfinex","SOLUSD",1733128218583,137.7,226.64,226.6,4.414]
["bitfinex","SOLUSD",1733128218829,137.7,226.64,226.61,4.414]
["bitfinex","SOLUSD",1733128218983,137.7,226.65,226.61,4.414]
["bitfinex","SOLUSD",1733128219640,4.4112,226.7,226.61,4.414]
["bitfinex","SOLUSD",1733128219641,137.7,226.68,226.61,4.414]
["bitfinex","SOLUSD",1733128219844,137.7,226.68,226.6,4.414]
["bitfinex","SOLUSD",1733128220245,137.7,226.68,226.6,32.74434567]
["bitfinex","SOLUSD",1733128220779,137.7,226.68,226.63,28.33034567]
["bitfinex","SOLUSD",1733128220953,137.7,226.68,226.62,4.414]
["bitfinex","SOLUSD",1733128221450,137.7,226.7,226.62,4.414]
["bitfinex","SOLUSD",1733128221981,137.7,226.7,226.65,4.414]
["bitfinex","SOLUSD",1733128222266,137.7,226.73,226.66,32.74434567]
["bitfinex","SOLUSD",1733128222651,137.7,226.71,226.66,4.414]
["bitfinex","SOLUSD",1733128223159,137.7,226.71,226.66,32.74434567]
["bitfinex","SOLUSD",1733128224164,137.7,226.75,226.66,32.74434567]
["bitfinex","SOLUSD",1733128224377,137.7,226.75,226.66,4.414]
["bitfinex","SOLUSD",1733128225576,137.7,226.75,226.64,28.33034567]
["bitfinex","SOLUSD",1733128225577,137.7,226.75,226.65,4.414]
["bitfinex","SOLUSD",1733128225774,137.7,226.75,226.65,32.74434567]
["bitfinex","SOLUSD",1733128225964,137.7,226.74,226.65,32.74434567]
["bitfinex","SOLUSD",1733128226274,137.7,226.73,226.61,28.33034567]
["bitfinex","SOLUSD",1733128226456,137.7,226.73,226.6,4.414]
["bitfinex","SOLUSD",1733128226457,137.7,226.72,226.6,4.414]
["bitfinex","SOLUSD",1733128226774,4.4105,226.73,226.6,4.414]
["bitfinex","SOLUSD",1733128226775,137.7,226.71,226.6,4.414]
["bitfinex","SOLUSD",1733128226963,33.0083,226.66,226.51,0.88030166]
["bitfinex","SOLUSD",1733128227148,32.9732,226.63,226.48,12.0764]
["bitfinex","SOLUSD",1733128227370,20.0,226.6,226.46,4.414]
["bitfinex","SOLUSD",1733128227649,20.0,226.58,226.46,4.414]
["bitfinex","SOLUSD",1733128228080,137.7,226.57,226.42,40.40674567]
["bitfinex","SOLUSD",1733128228295,137.7,226.56,226.43,4.414]
["bitfinex","SOLUSD",1733128228570,20.0,226.52,226.39,28.33034567]
["bitfinex","SOLUSD",1733128228785,157.7,226.51,226.34,28.33034567]
["bitfinex","SOLUSD",1733128228954,4.4138,226.56,226.33,28.33034567]
["bitfinex","SOLUSD",1733128228955,20.0,226.47,226.33,28.33034567]
["bitfinex","SOLUSD",1733128229161,20.0,226.46,226.31,28.33034567]
["bitfinex","SOLUSD",1733128230863,20.0,226.42,226.32,28.33034567]
["bitfinex","SOLUSD",1733128231080,20.0,226.42,226.31,52.10722967]
["bitfinex","SOLUSD",1733128231281,20.0,226.42,226.33,28.33034567]
["bitfinex","SOLUSD",1733128231581,137.7,226.44,226.35,28.33034567]
["bitfinex","SOLUSD",1733128231877,137.7,226.44,226.36,28.33034567]
["bitfinex","SOLUSD",1733128232083,137.7,226.43,226.38,28.33034567]
["bitfinex","SOLUSD",1733128232379,137.7,226.43,226.4,28.33034567]
["bitfinex","SOLUSD",1733128232584,137.7,226.47,226.42,28.33034567]
["bitfinex","SOLUSD",1733128232782,137.7,226.56,226.45,28.33034567]
["bitfinex","SOLUSD",1733128233165,137.7,226.55,226.46,28.33034567]
["bitfinex","SOLUSD",1733128233357,137.7,226.55,226.47,28.33034567]
["bitfinex","SOLUSD",1733128233556,137.7,226.54,226.46,28.33034567]
["bitfinex","SOLUSD",1733128234157,137.7,226.57,226.49,28.33034567]
["bitfinex","SOLUSD",1733128234384,137.7,226.57,226.48,28.33034567]
["bitfinex","SOLUSD",1733128234861,137.7,226.57,226.49,28.33034567]
["bitfinex","SOLUSD",1733128235061,137.7,226.57,226.5,28.33034567]
["bitfinex","SOLUSD",1733128235273,4.4128,226.62,226.53,28.33034567]
["bitfinex","SOLUSD",1733128235274,137.7,226.56,226.53,28.33034567]
["bitfinex","SOLUSD",1733128235580,137.7,226.56,226.52,28.33034567]
["bitfinex","SOLUSD",1733128236077,137.7,226.61,226.54,28.33034567]
["bitfinex","SOLUSD",1733128236253,137.7,226.64,226.57,28.33034567]
["bitfinex","SOLUSD",1733128236449,137.7,226.63,226.57,28.33034567]
["bitfinex","SOLUSD",1733128237157,137.7,226.63,226.58,28.33034567]
["bitfinex","SOLUSD",1733128237560,137.7,226.68,226.61,28.33034567]
["bitfinex","SOLUSD",1733128238260,137.7,226.67,226.6,28.33034567]
["bitfinex","SOLUSD",1733128238470,137.7,226.67,226.58,23.776884]
["bitfinex","SOLUSD",1733128238785,137.7,226.67,226.6,28.33034567]
["bitfinex","SOLUSD",1733128239279,137.7,226.7,226.61,28.33034567]
["bitfinex","SOLUSD",1733128239470,137.7,226.7,226.61,23.776884]
["bitfinex","SOLUSD",1733128239673,137.7,226.7,226.58,23.776884]
["bitfinex","SOLUSD",1733128239876,137.7,226.7,226.59,4.414]
["bitfinex","SOLUSD",1733128240265,137.7,226.7,226.57,28.33034567]
["bitfinex","SOLUSD",1733128240266,137.7,226.69,226.57,4.414]
["bitfinex","SOLUSD",1733128240584,137.7,226.69,226.59,32.74434567]
["bitfinex","SOLUSD",1733128240760,137.7,226.69,226.6,28.33034567]
["bitfinex","SOLUSD",1733128240958,137.7,226.69,226.59,28.33034567]
["bitfinex","SOLUSD",1733128241257,137.7,226.68,226.6,4.414]
["bitfinex","SOLUSD",1733128241465,137.7,226.72,226.64,32.74434567]
["bitfinex","SOLUSD",1733128241981,137.7,226.72,226.66,4.414]
["bitfinex","SOLUSD",1733128242180,137.7,226.72,226.66,32.74434567]
["bitfinex","SOLUSD",1733128242385,137.7,226.72,226.68,4.414]
["bitfinex","SOLUSD",1733128242683,137.7,226.73,226.68,38.42532524]
["bitfinex","SOLUSD",1733128243182,137.7,226.73,226.68,10.09497957]
["bitfinex","SOLUSD",1733128243372,137.7,226.74,226.7,4.414]
["bitfinex","SOLUSD",1733128243574,137.7,226.74,226.7,10.08356846]
["bitfinex","SOLUSD",1733128244185,137.7,226.74,226.7,4.414]
["bitfinex","SOLUSD",1733128244572,137.7,226.74,226.68,4.414]
["bitfinex","SOLUSD",1733128244883,137.7,226.74,226.68,32.74434567]
["bitfinex","SOLUSD",1733128245986,137.7,226.74,226.65,4.414]
["bitfinex","SOLUSD",1733128246170,137.7,226.73,226.65,4.414]
["bitfinex","SOLUSD",1733128246366,137.7,226.73,226.65,32.74434567]
["bitfinex","SOLUSD",1733128246678,137.7,226.73,226.67,4.414]
["bitfinex","SOLUSD",1733128247361,137.7,226.73,226.68,32.74434567]
["bitfinex","SOLUSD",1733128248180,137.7,226.73,226.68,4.414]
["bitfinex","SOLUSD",1733128248590,137.7,226.72,226.69,4.414]
["bitfinex","SOLUSD",1733128249089,137.7,226.72,226.7,4.414]
["bitfinex","SOLUSD",1733128250087,137.7,226.72,226.65,4.414]
["bitfinex","SOLUSD",1733128250385,137.7,226.72,226.65,32.74434567]
["bitfinex","SOLUSD",1733128250692,137.7,226.72,226.71,4.414]
["bitfinex","SOLUSD",1733128250983,33.249,226.82,226.73,4.414]
["bitfinex","SOLUSD",1733128250984,137.7,226.79,226.73,4.414]
["bitfinex","SOLUSD",1733128251162,137.7,226.79,226.75,32.74434567]
["bitfinex","SOLUSD",1733128251583,137.7,226.79,226.77,4.414]
["bitfinex","SOLUSD",1733128251792,137.7,226.84,226.77,4.414]
["bitfinex","SOLUSD",1733128251993,137.7,226.83,226.77,4.414]
["bitfinex","SOLUSD",1733128253692,137.7,226.83,226.76,4.414]
["bitfinex","SOLUSD",1733128254594,137.7,226.82,226.77,4.414]
["bitfinex","SOLUSD",1733128254773,137.7,226.8,226.68,28.33034567]
["bitfinex","SOLUSD",1733128255089,20.0,226.75,226.64,28.33034567]
["bitfinex","SOLUSD",1733128255571,20.0,226.75,226.65,4.414]
["bitfinex","SOLUSD",1733128256079,137.7,226.74,226.65,4.414]
["bitfinex","SOLUSD",1733128256268,137.7,226.73,226.65,4.414]
["bitfinex","SOLUSD",1733128256469,137.7,226.73,226.66,4.414]
["bitfinex","SOLUSD",1733128256978,137.7,226.72,226.66,4.414]
["bitfinex","SOLUSD",1733128257489,137.7,226.72,226.63,32.74434567]
["bitfinex","SOLUSD",1733128257978,137.7,226.72,226.63,4.414]
["bitfinex","SOLUSD",1733128258783,36.9339,226.74,226.53,12.0026]
["bitfinex","SOLUSD",1733128258784,137.7,226.68,226.62,4.414]
["bitfinex","SOLUSD",1733128259168,137.7,226.68,226.62,32.74434567]
["bitfinex","SOLUSD",1733128259393,137.7,226.68,226.64,4.414]
["bitfinex","SOLUSD",1733128259602,137.7,226.73,226.68,4.414]
["bitfinex","SOLUSD",1733128259787,137.7,226.72,226.68,4.414]
["bitfinex","SOLUSD",1733128260799,137.7,226.72,226.64,4.414]
["bitfinex","SOLUSD",1733128261305,137.7,226.7,226.64,4.414]
["bitfinex","SOLUSD",1733128261766,137.7,226.69,226.57,32.74434567]
["bitfinex","SOLUSD",1733128261972,137.7,226.69,226.61,4.414]
["bitfinex","SOLUSD",1733128262175,137.7,226.68,226.63,28.33034567]
["bitfinex","SOLUSD",1733128262380,137.7,226.74,226.67,28.33034567]
["bitfinex","SOLUSD",1733128262600,137.7,226.84,226.73,28.33034567]
["bitfinex","SOLUSD",1733128262775,137.7,226.79,226.76,28.33034567]
["bitfinex","SOLUSD",1733128262971,137.7,226.78,226.76,28.33034567]
["bitfinex","SOLUSD",1733128263178,137.7,226.84,226.77,28.33034567]
["bitfinex","SOLUSD",1733128263397,4.4072,226.9,226.81,32.74434567]
["bitfinex","SOLUSD",1733128263398,137.7,226.83,226.81,32.74434567]
["bitfinex","SOLUSD",1733128263693,137.7,226.83,226.81,4.414]
["bitfinex","SOLUSD",1733128264111,137.7,226.89,226.83,4.414]
["bitfinex","SOLUSD",1733128264398,137.7,226.88,226.83,4.414]
["bitfinex","SOLUSD",1733128265995,137.7,226.88,226.85,32.74434567]
["bitfinex","SOLUSD",1733128266381,137.7,226.92,226.87,32.74434567]
["bitfinex","SOLUSD",1733128266787,137.7,226.92,226.87,4.414]
["bitfinex","SOLUSD",1733128266988,137.7,226.92,226.87,32.74434567]
["bitfinex","SOLUSD",1733128267473,137.7,226.96,226.92,4.414]
["bitfinex","SOLUSD",1733128267695,81.097466,227.0,226.92,32.74434567]
["bitfinex","SOLUSD",1733128267696,137.7,226.95,226.92,32.74434567]
["bitfinex","SOLUSD",1733128267880,137.7,226.95,226.92,4.414]
["bitfinex","SOLUSD",1733128268581,137.7,226.95,226.9,4.414]
["bitfinex","SOLUSD",1733128268774,137.7,226.95,226.83,20.0]
["bitfinex","SOLUSD",1733128268775,137.7,226.95,226.92,32.74434567]
["bitfinex","SOLUSD",1733128269475,137.7,226.95,226.94,4.414]
["bitfinex","SOLUSD",1733128269883,137.7,226.95,226.93,28.33034567]
["bitfinex","SOLUSD",1733128270503,137.7,226.99,226.94,28.33034567]
["bitfinex","SOLUSD",1733128270805,137.7,226.99,226.95,28.33034567]
["bitfinex","SOLUSD",1733128270979,137.7,226.99,226.94,28.33034567]
["bitfinex","SOLUSD",1733128271180,137.7,226.98,226.89,28.33034567]
["bitfinex","SOLUSD",1733128271585,137.7,226.97,226.91,28.33034567]
["bitfinex","SOLUSD",1733128271999,137.7,226.96,226.88,32.74434567]
["bitfinex","SOLUSD",1733128272204,12.729,226.94,226.77,82.3293]
["bitfinex","SOLUSD",1733128272408,20.0,226.9,226.76,28.33034567]
["bitfinex","SOLUSD",1733128272607,20.0,226.9,226.75,28.33034567]
["bitfinex","SOLUSD",1733128272812,20.0,226.86,226.75,28.33034567]
["bitfinex","SOLUSD",1733128273105,20.0,226.86,226.76,32.74434567]
["bitfinex","SOLUSD",1733128273306,20.0,226.86,226.76,4.414]
["bitfinex","SOLUSD",1733128273507,20.0,226.86,226.75,28.33034567]
["bitfinex","SOLUSD",1733128273803,137.7,226.85,226.8,28.25623013]
["bitfinex","SOLUSD",1733128274205,137.7,226.85,226.83,28.25623013]
["bitfinex","SOLUSD",1733128274378,137.7,226.84,226.79,28.25623013]
["bitfinex","SOLUSD",1733128274703,137.7,226.84,226.79,45.89606363]
["bitfinex","SOLUSD",1733128274901,137.7,226.84,226.82,45.89606363]
["bitfinex","SOLUSD",1733128275079,20.0,226.89,226.83,45.89606363]
["bitfinex","SOLUSD",1733128275283,4.407,226.91,226.83,45.89606363]
["bitfinex","SOLUSD",1733128275487,169.89847918,226.92,226.85,45.89606363]
["bitfinex","SOLUSD",1733128275704,169.89847918,226.92,226.79,4.414]
["bitfinex","SOLUSD",1733128275705,169.89847918,226.92,226.87,45.89606363]
["bitfinex","SOLUSD",1733128276012,137.7,226.9,226.87,45.89606363]
["bitfinex","SOLUSD",1733128276706,137.7,226.9,226.88,45.89606363]
["bitfinex","SOLUSD",1733128276882,32.19847918,226.92,226.89,45.89606363]
["bitfinex","SOLUSD",1733128277209,137.7,226.95,226.91,45.89606363]
["bitfinex","SOLUSD",1733128277403,155.338964,226.99,226.86,45.89606363]
["bitfinex","SOLUSD",1733128277615,142.1056,226.98,226.86,45.89606363]
["bitfinex","SOLUSD",1733128277787,137.7,226.94,226.86,45.89606363]
["bitfinex","SOLUSD",1733128277988,137.7,226.93,226.86,45.89606363]
["bitfinex","SOLUSD",1733128278182,142.1056,226.98,226.87,45.89606363]
["bitfinex","SOLUSD",1733128278395,137.7,226.96,226.92,45.89606363]
["bitfinex","SOLUSD",1733128278607,137.7,226.97,226.92,45.89606363]
["bitfinex","SOLUSD",1733128279104,137.7,226.99,226.93,45.89606363]
["bitfinex","SOLUSD",1733128279511,137.7,226.99,226.92,45.89606363]
["bitfinex","SOLUSD",1733128279701,137.7,226.99,226.93,45.89606363]
["bitfinex","SOLUSD",1733128279889,137.7,226.99,226.92,45.89606363]
["bitfinex","SOLUSD",1733128280594,137.7,226.99,226.93,45.89606363]
["bitfinex","SOLUSD",1733128281298,137.7,226.99,226.95,45.89606363]
["bitfinex","SOLUSD",1733128281610,137.7,226.99,226.93,45.89606363]
["bitfinex","SOLUSD",1733128281908,137.7,226.99,226.92,50.31006363]
["bitfinex","SOLUSD",1733128282413,137.7,226.99,226.93,45.89606363]
["bitfinex","SOLUSD",1733128282596,137.7,226.99,226.94,45.89606363]
["bitfinex","SOLUSD",1733128283103,137.7,226.98,226.94,45.89606363]
["bitfinex","SOLUSD",1733128283693,137.7,226.98,226.92,50.31006363]
["bitfinex","SOLUSD",1733128284020,137.7,226.97,226.89,45.89606363]
["bitfinex","SOLUSD",1733128284603,137.7,226.97,226.9,45.89606363]
["bitfinex","SOLUSD",1733128284909,137.7,226.97,226.89,45.89606363]
["bitfinex","SOLUSD",1733128285695,137.7,226.96,226.9,45.89606363]
["bitfinex","SOLUSD",1733128285921,137.7,226.95,226.92,45.89606363]
["bitfinex","SOLUSD",1733128286118,137.7,226.99,226.94,45.89606363]
["bitfinex","SOLUSD",1733128286289,137.7,226.99,226.96,45.89606363]
["bitfinex","SOLUSD",1733128286491,137.7,226.99,226.95,45.89606363]
["bitfinex","SOLUSD",1733128286882,137.7,226.99,226.96,45.89606363]
["bitfinex","SOLUSD",1733128288007,137.7,226.98,226.93,45.89606363]
["bitfinex","SOLUSD",1733128288613,137.7,226.95,226.85,45.89606363]
["bitfinex","SOLUSD",1733128288796,137.7,226.94,226.84,45.89606363]
["bitfinex","SOLUSD",1733128288999,137.7,226.93,226.83,45.89606363]
["bitfinex","SOLUSD",1733128289190,20.0,226.89,226.81,45.89606363]
["bitfinex","SOLUSD",1733128289386,20.0,226.85,226.78,45.89606363]
["bitfinex","SOLUSD",1733128289589,157.7,226.84,226.73,45.89606363]
["bitfinex","SOLUSD",1733128289893,20.0,226.8,226.7,45.89606363]
["bitfinex","SOLUSD",1733128290093,4.4093,226.79,226.7,45.89606363]
["bitfinex","SOLUSD",1733128290304,4.4093,226.79,226.72,45.89606363]
["bitfinex","SOLUSD",1733128290513,137.7,226.78,226.72,4.414]
["bitfinex","SOLUSD",1733128290698,137.7,226.77,226.72,50.31006363]
["bitfinex","SOLUSD",1733128290906,137.7,226.78,226.72,4.414]
["bitfinex","SOLUSD",1733128291111,137.7,226.78,226.61,12.9362]
["bitfinex","SOLUSD",1733128291112,20.0,226.75,226.67,45.89606363]
["bitfinex","SOLUSD",1733128291315,20.0,226.74,226.65,45.89606363]
["bitfinex","SOLUSD",1733128291513,137.7,226.73,226.66,4.414]
["bitfinex","SOLUSD",1733128292197,137.7,226.79,226.72,45.89606363]
["bitfinex","SOLUSD",1733128292402,4.9999322,226.9,226.75,45.89606363]
["bitfinex","SOLUSD",1733128292726,4.9999322,226.9,226.76,4.414]
["bitfinex","SOLUSD",1733128292902,137.7,226.89,226.76,4.414]
["bitfinex","SOLUSD",1733128293106,137.7,226.89,226.77,50.31006363]
["bitfinex","SOLUSD",1733128293306,137.7,226.89,226.77,4.414]
["bitfinex","SOLUSD",1733128293511,4.4084,226.84,226.77,4.414]
["bitfinex","SOLUSD",1733128293716,137.7,226.83,226.77,4.414]
["bitfinex","SOLUSD",1733128294119,137.7,226.83,226.78,4.414]
["bitfinex","SOLUSD",1733128294906,137.7,226.83,226.76,45.89606363]
["bitfinex","SOLUSD",1733128295413,137.7,226.82,226.74,45.89606363]
["bitfinex","SOLUSD",1733128296101,137.7,226.81,226.75,45.89606363]
["bitfinex","SOLUSD",1733128296506,137.7,226.8,226.77,45.89606363]
["bitfinex","SOLUSD",1733128296707,137.7,226.84,226.79,45.89606363]
["bitfinex","SOLUSD",1733128296928,137.7,226.84,226.83,45.89606363]
["bitfinex","SOLUSD",1733128297111,4.4076,226.88,226.83,45.89606363]
["bitfinex","SOLUSD",1733128297311,137.7,226.91,226.87,45.89606363]
["bitfinex","SOLUSD",1733128297616,137.7,226.91,226.79,5.55344235]
["bitfinex","SOLUSD",1733128297617,4.406,226.97,226.86,51.44950598]
["bitfinex","SOLUSD",1733128297819,137.7,226.91,226.83,45.89606363]
["bitfinex","SOLUSD",1733128298020,137.7,226.96,226.82,45.89606363]
["bitfinex","SOLUSD",1733128298221,137.7,226.9,226.77,45.89606363]
["bitfinex","SOLUSD",1733128298414,5.0,226.92,226.71,13.0905]
["bitfinex","SOLUSD",1733128298720,20.0,226.86,226.76,45.89606363]
["bitfinex","SOLUSD",1733128298926,20.0,226.86,226.74,4.414]
["bitfinex","SOLUSD",1733128299104,20.0,226.86,226.78,45.89606363]
["bitfinex","SOLUSD",1733128299312,137.7,226.85,226.79,45.89606363]
["bitfinex","SOLUSD",1733128299510,137.7,226.85,226.74,5.29357954]
["bitfinex","SOLUSD",1733128299511,137.7,226.85,226.81,45.89606363]
["bitfinex","SOLUSD",1733128299705,137.7,226.85,226.82,45.89606363]
["bitfinex","SOLUSD",1733128300607,137.7,226.84,226.8,45.89606363]
["bitfinex","SOLUSD",1733128300811,137.7,226.84,226.76,0.87951428]
["bitfinex","SOLUSD",1733128300812,137.7,226.84,226.77,45.89606363]
["bitfinex","SOLUSD",1733128301112,137.7,226.82,226.78,45.89606363]
["bitfinex","SOLUSD",1733128301530,4.4079,226.87,226.8,45.89606363]
["bitfinex","SOLUSD",1733128301531,137.7,226.85,226.8,45.89606363]
["bitfinex","SOLUSD",1733128301929,137.7,226.84,226.79,45.89606363]
["bitfinex","SOLUSD",1733128302237,137.7,226.83,226.74,50.31006363]
["bitfinex","SOLUSD",1733128302411,137.7,226.82,226.77,45.89606363]
["bitfinex","SOLUSD",1733128302608,137.7,226.82,226.78,45.89606363]
["bitfinex","SOLUSD",1733128303022,137.7,226.82,226.71,0.87973693]
["bitfinex","SOLUSD",1733128303023,137.7,226.83,226.81,45.89606363]
["bitfinex","SOLUSD",1733128303314,137.7,226.8,226.77,45.89606363]
["bitfinex","SOLUSD",1733128303837,137.7,226.85,226.78,45.89606363]
["bitfinex","SOLUSD",1733128304222,137.7,226.84,226.79,45.89606363]
["bitfinex","SOLUSD",1733128304836,137.7,226.84,226.8,4.414]
["bitfinex","SOLUSD",1733128305338,142.1085,226.83,226.81,4.414]
["bitfinex","SOLUSD",1733128306047,137.7,226.83,226.82,4.414]
["bitfinex","SOLUSD",1733128306338,137.7,226.86,226.81,50.31006363]
["bitfinex","SOLUSD",1733128306507,137.7,226.86,226.81,4.414]
["bitfinex","SOLUSD",1733128306938,137.7,226.86,226.82,4.414]
["bitfinex","SOLUSD",1733128307240,137.7,226.85,226.76,23.776884]
["bitfinex","SOLUSD",1733128307410,137.7,226.85,226.79,4.414]
["bitfinex","SOLUSD",1733128307613,4.4083,226.84,226.79,4.414]
["bitfinex","SOLUSD",1733128308520,137.7,226.83,226.8,4.414]
["bitfinex","SOLUSD",1733128309443,137.7,226.83,226.82,4.414]
["bitfinex","SOLUSD",1733128309615,137.7,226.83,226.8,23.776884]
["bitfinex","SOLUSD",1733128309817,137.7,226.82,226.8,4.414]
["bitfinex","SOLUSD",1733128310023,142.1087,226.82,226.75,23.776884]
["bitfinex","SOLUSD",1733128310915,142.1087,226.82,226.76,4.414]
["bitfinex","SOLUSD",1733128311214,137.7,226.82,226.79,28.25881334]
["bitfinex","SOLUSD",1733128311549,137.7,226.82,226.75,23.776884]
["bitfinex","SOLUSD",1733128311727,12.2061,226.8,226.65,12.4879]
["bitfinex","SOLUSD",1733128311929,20.0,226.77,226.68,4.414]
["bitfinex","SOLUSD",1733128312150,20.0,226.76,226.68,4.414]
["bitfinex","SOLUSD",1733128312324,137.7,226.75,226.68,4.414]
["bitfinex","SOLUSD",1733128312642,30.871,226.73,226.68,4.414]
["bitfinex","SOLUSD",1733128312944,137.7,226.72,226.63,32.67281334]
["bitfinex","SOLUSD",1733128313142,137.7,226.71,226.63,32.67281334]
["bitfinex","SOLUSD",1733128313322,137.7,226.71,226.63,4.414]
["bitfinex","SOLUSD",1733128313524,137.7,226.71,226.65,4.414]
["bitfinex","SOLUSD",1733128313928,137.7,226.71,226.69,4.414]
["bitfinex","SOLUSD",1733128314245,137.7,226.75,226.7,28.190884]
["bitfinex","SOLUSD",1733128314749,137.7,226.75,226.7,56.44969734]
["bitfinex","SOLUSD",1733128314936,137.7,226.74,226.72,4.414]
["bitfinex","SOLUSD",1733128316032,137.7,226.78,226.75,4.414]
["bitfinex","SOLUSD",1733128316627,137.7,226.78,226.75,32.67281334]
["bitfinex","SOLUSD",1733128316833,137.7,226.8,226.78,28.190884]
["bitfinex","SOLUSD",1733128317326,137.7,226.8,226.78,4.414]
["bitfinex","SOLUSD",1733128317516,137.7,226.8,226.75,23.776884]
["bitfinex","SOLUSD",1733128317716,137.7,226.8,226.74,23.776884]
["bitfinex","SOLUSD",1733128317938,137.7,226.8,226.74,52.03837468]
["bitfinex","SOLUSD",1733128318323,137.7,226.8,226.74,69.69581666]
["bitfinex","SOLUSD",1733128318643,137.7,226.8,226.75,4.414]
["bitfinex","SOLUSD",1733128318839,137.7,226.8,226.75,50.33293266]
["bitfinex","SOLUSD",1733128319437,137.7,226.83,226.79,50.33293266]
["bitfinex","SOLUSD",1733128319655,137.7,226.82,226.81,74.10981666]
["bitfinex","SOLUSD",1733128319825,137.7,226.82,226.81,28.190884]
["bitfinex","SOLUSD",1733128320653,137.7,226.88,226.83,4.414]
["bitfinex","SOLUSD",1733128320942,142.1076,226.88,226.83,4.414]
["bitfinex","SOLUSD",1733128321326,142.1076,226.88,226.85,4.414]
["bitfinex","SOLUSD",1733128323752,142.1076,226.88,226.84,4.414]
["bitfinex","SOLUSD",1733128324142,137.7,226.88,226.84,4.414]
["bitfinex","SOLUSD",1733128324337,137.7,226.88,226.84,50.33293266]
["bitfinex","SOLUSD",1733128324844,137.7,226.88,226.78,0.87945597]
["bitfinex","SOLUSD",1733128324845,137.7,226.87,226.86,28.190884]
["bitfinex","SOLUSD",1733128325156,137.7,226.95,226.87,23.776884]
["bitfinex","SOLUSD",1733128325330,137.7,226.95,226.93,23.776884]
["bitfinex","SOLUSD",1733128325530,137.7,226.99,226.93,23.776884]
["bitfinex","SOLUSD",1733128325725,137.7,226.95,226.94,28.190884]
["bitfinex","SOLUSD",1733128325928,137.7,226.99,226.94,69.69581666]
["bitfinex","SOLUSD",1733128326126,137.7,226.99,226.98,69.69581666]
["bitfinex","SOLUSD",1733128326331,137.7,226.99,226.98,23.776884]
["bitfinex","SOLUSD",1733128326547,137.7,227.02,226.98,23.776884]
["bitfinex","SOLUSD",1733128326745,137.7,227.02,227.0,4.414]
["bitfinex","SOLUSD",1733128327057,137.7,227.01,226.99,4.414]
["bitfinex","SOLUSD",1733128327256,137.7,227.01,227.0,28.190884]
["bitfinex","SOLUSD",1733128328048,137.7,227.01,227.0,74.10981666]
["bitfinex","SOLUSD",1733128328466,137.7,227.07,227.0,74.10981666]
["bitfinex","SOLUSD",1733128328748,137.7,227.06,227.05,4.414]
["bitfinex","SOLUSD",1733128328949,32.17596805,227.09,227.05,4.414]
["bitfinex","SOLUSD",1733128329641,4.4022,227.16,227.09,4.414]
["bitfinex","SOLUSD",1733128329839,4.4022,227.16,227.09,45.91893266]
["bitfinex","SOLUSD",1733128330043,4.4022,227.16,227.1,23.776884]
["bitfinex","SOLUSD",1733128330345,50.5154,227.17,227.07,23.776884]
["bitfinex","SOLUSD",1733128330755,50.5154,227.17,227.06,23.776884]
["bitfinex","SOLUSD",1733128331048,59.3193,227.17,227.02,23.776884]
["bitfinex","SOLUSD",1733128331359,59.3193,227.17,227.04,69.69581666]
["bitfinex","SOLUSD",1733128331537,20.0,227.14,227.04,69.69581666]
["bitfinex","SOLUSD",1733128332050,4.4027,227.13,227.04,69.69581666]
["bitfinex","SOLUSD",1733128332357,4.4027,227.13,227.04,23.776884]
["bitfinex","SOLUSD",1733128332545,4.4027,227.13,227.04,69.69581666]
["bitfinex","SOLUSD",1733128333034,4.4027,227.13,227.06,45.91893266]
["bitfinex","SOLUSD",1733128333236,4.4027,227.13,227.08,45.91893266]
["bitfinex","SOLUSD",1733128333560,137.7,227.16,227.1,23.776884]
["bitfinex","SOLUSD",1733128333761,137.7,227.15,227.1,23.776884]
["bitfinex","SOLUSD",1733128334141,46.1135,227.17,227.11,45.91893266]
["bitfinex","SOLUSD",1733128334142,137.7,227.14,227.11,45.91893266]
["bitfinex","SOLUSD",1733128334347,137.7,227.14,227.12,23.776884]
["bitfinex","SOLUSD",1733128334671,137.7,227.14,227.06,45.91893266]
["bitfinex","SOLUSD",1733128334838,137.7,227.13,227.05,23.776884]
["bitfinex","SOLUSD",1733128335233,137.7,227.13,227.04,45.91893266]
["bitfinex","SOLUSD",1733128335234,137.7,227.13,227.04,23.776884]
["bitfinex","SOLUSD",1733128335632,137.7,227.12,227.04,23.776884]
["bitfinex","SOLUSD",1733128335954,137.7,227.12,226.93,4.414]
["bitfinex","SOLUSD",1733128335955,20.0,227.08,226.99,45.91893266]
["bitfinex","SOLUSD",1733128336330,20.0,227.08,227.0,45.91893266]
["bitfinex","SOLUSD",1733128336532,137.7,227.06,226.99,45.91893266]
["bitfinex","SOLUSD",1733128337257,137.7,227.06,227.0,45.91893266]
["bitfinex","SOLUSD",1733128337556,137.7,227.07,227.05,23.776884]
["bitfinex","SOLUSD",1733128337762,137.7,227.07,227.06,69.69581666]
["bitfinex","SOLUSD",1733128338761,137.7,227.14,227.07,23.776884]
["bitfinex","SOLUSD",1733128338950,137.7,227.13,227.07,23.776884]
["bitfinex","SOLUSD",1733128339154,137.7,227.14,227.11,45.91893266]
["bitfinex","SOLUSD",1733128339353,137.7,227.14,227.12,23.776884]
["bitfinex","SOLUSD",1733128339554,137.7,227.19,227.12,23.776884]
["bitfinex","SOLUSD",1733128339761,4.4017,227.18,227.07,45.91893266]
["bitfinex","SOLUSD",1733128339946,137.7,227.17,227.08,28.190884]
["bitfinex","SOLUSD",1733128340466,137.7,227.17,227.08,74.10981666]
["bitfinex","SOLUSD",1733128340772,137.7,227.16,227.12,4.414]
["bitfinex","SOLUSD",1733128340944,137.7,227.16,227.14,4.414]
["bitfinex","SOLUSD",1733128341260,137.7,227.19,227.16,4.414]
["bitfinex","SOLUSD",1733128341471,137.7,227.21,227.17,23.776884]
["bitfinex","SOLUSD",1733128341776,39.8754,227.28,227.17,23.776884]
["bitfinex","SOLUSD",1733128341777,137.7,227.22,227.17,23.776884]
["bitfinex","SOLUSD",1733128341945,137.7,227.2,227.07,12.7008]
["bitfinex","SOLUSD",1733128342149,137.7,227.2,227.1,23.776884]
["bitfinex","SOLUSD",1733128342451,137.7,227.2,227.11,45.75143547]
["bitfinex","SOLUSD",1733128342759,137.7,227.2,227.12,23.776884]
["bitfinex","SOLUSD",1733128342760,20.0,227.17,227.12,23.776884]
["bitfinex","SOLUSD",1733128343061,20.0,227.17,227.13,4.414]
["bitfinex","SOLUSD",1733128343263,137.7,227.15,227.13,4.414]
["bitfinex","SOLUSD",1733128343640,137.7,227.15,227.14,23.776884]
["bitfinex","SOLUSD",1733128344035,137.7,227.15,227.13,23.776884]
["bitfinex","SOLUSD",1733128344254,137.7,227.15,227.14,28.190884]
["bitfinex","SOLUSD",1733128346165,137.7,227.16,227.14,28.190884]
["bitfinex","SOLUSD",1733128347243,137.7,227.16,227.15,28.190884]
["bitfinex","SOLUSD",1733128348140,137.7,227.16,227.12,4.414]
["bitfinex","SOLUSD",1733128348343,137.7,227.16,227.14,4.414]
["bitfinex","SOLUSD",1733128349372,20.0,227.17,227.14,4.414]
["bitfinex","SOLUSD",1733128349663,137.7,227.2,227.14,4.414]
["bitfinex","SOLUSD",1733128349846,137.7,227.2,227.14,32.58273408]
["bitfinex","SOLUSD",1733128350048,137.7,227.2,227.16,4.414]
["bitfinex","SOLUSD",1733128351264,137.7,227.2,227.17,4.414]
["bitfinex","SOLUSD",1733128351774,20.0,227.22,227.19,4.414]
["bitfinex","SOLUSD",1733128351982,20.0,227.21,227.19,4.414]
["bitfinex","SOLUSD",1733128353867,20.0,227.21,227.18,32.58273408]
["bitfinex","SOLUSD",1733128354059,137.7,227.23,227.2,4.414]
["bitfinex","SOLUSD",1733128354575,137.7,227.28,227.22,32.58273408]
["bitfinex","SOLUSD",1733128354775,137.7,227.27,227.25,4.414]
["bitfinex","SOLUSD",1733128354944,137.7,227.27,227.25,32.58273408]
["bitfinex","SOLUSD",1733128355139,142.0989,227.33,227.25,32.58273408]
["bitfinex","SOLUSD",1733128355342,137.7,227.32,227.25,4.414]
["bitfinex","SOLUSD",1733128355653,137.7,227.32,227.23,4.414]
["bitfinex","SOLUSD",1733128356050,4.3992,227.31,227.25,28.16873408]
["bitfinex","SOLUSD",1733128356252,4.3992,227.31,227.26,28.16873408]
["bitfinex","SOLUSD",1733128356467,137.7,227.32,227.26,28.16873408]
["bitfinex","SOLUSD",1733128357143,137.7,227.32,227.25,28.16873408]
["bitfinex","SOLUSD",1733128357341,4.3992,227.31,227.17,20.0]
["bitfinex","SOLUSD",1733128357568,137.7,227.3,227.19,28.16873408]
["bitfinex","SOLUSD",1733128357873,20.0,227.27,227.2,28.16873408]
["bitfinex","SOLUSD",1733128358070,137.7,227.26,227.21,28.16873408]
["bitfinex","SOLUSD",1733128358366,137.7,227.24,227.2,28.16873408]
["bitfinex","SOLUSD",1733128358562,137.7,227.26,227.19,4.414]
["bitfinex","SOLUSD",1733128358871,137.7,227.23,227.14,28.16873408]
["bitfinex","SOLUSD",1733128359365,137.7,227.23,227.15,28.16873408]
["bitfinex","SOLUSD",1733128359757,4.401,227.22,227.15,28.16873408]
["bitfinex","SOLUSD",1733128359958,4.401,227.22,227.16,28.16873408]
["bitfinex","SOLUSD",1733128360465,137.7,227.22,227.18,28.16873408]
["bitfinex","SOLUSD",1733128361464,137.7,227.22,227.17,28.16873408]
["bitfinex","SOLUSD",1733128361675,137.7,227.22,227.17,51.94561808]
["bitfinex","SOLUSD",1733128361968,137.7,227.21,227.16,4.414]
["bitfinex","SOLUSD",1733128362271,137.7,227.21,227.14,28.16873408]
["bitfinex","SOLUSD",1733128362449,137.7,227.2,227.15,28.16873408]
["bitfinex","SOLUSD",1733128362656,137.7,227.2,227.12,4.414]
["bitfinex","SOLUSD",1733128362657,137.7,227.18,227.12,4.414]
["bitfinex","SOLUSD",1733128362843,32.5883,227.2,227.12,4.414]
["bitfinex","SOLUSD",1733128362844,137.7,227.17,227.12,4.414]
["bitfinex","SOLUSD",1733128363151,32.5883,227.2,227.04,0.87834147]
["bitfinex","SOLUSD",1733128363152,137.7,227.16,227.09,28.16873408]
["bitfinex","SOLUSD",1733128363750,137.7,227.15,227.08,4.414]
["bitfinex","SOLUSD",1733128364252,137.7,227.1,227.04,32.58273408]
["bitfinex","SOLUSD",1733128364450,137.7,227.06,227.01,28.16873408]
["bitfinex","SOLUSD",1733128364765,20.0,227.08,226.99,28.16873408]
["bitfinex","SOLUSD",1733128364967,137.7,227.07,226.99,28.16873408]
["bitfinex","SOLUSD",1733128365191,137.7,227.07,227.0,28.16873408]
["bitfinex","SOLUSD",1733128365407,137.7,227.06,227.01,4.414]
["bitfinex","SOLUSD",1733128365568,137.7,227.05,227.0,4.414]
["bitfinex","SOLUSD",1733128365769,137.7,227.03,226.96,28.16873408]
["bitfinex","SOLUSD",1733128366175,137.7,227.03,226.91,28.16873408]
["bitfinex","SOLUSD",1733128366176,137.7,227.01,226.91,28.16873408]
["bitfinex","SOLUSD",1733128366386,137.7,227.01,226.92,4.414]
["bitfinex","SOLUSD",1733128366595,137.7,227.01,226.94,32.58273408]
["bitfinex","SOLUSD",1733128367468,137.7,227.01,226.92,4.414]
["bitfinex","SOLUSD",1733128367667,4.4052,227.0,226.9,4.414]
["bitfinex","SOLUSD",1733128367903,20.0,226.98,226.9,4.414]
["bitfinex","SOLUSD",1733128368188,20.0,226.98,226.9,32.58273408]
["bitfinex","SOLUSD",1733128368492,20.0,226.98,226.91,32.58273408]
["bitfinex","SOLUSD",1733128368690,20.0,226.98,226.93,28.16873408]
["bitfinex","SOLUSD",1733128368896,137.7,227.0,226.95,32.58273408]
["bitfinex","SOLUSD",1733128369077,137.7,227.0,226.95,4.414]
["bitfinex","SOLUSD",1733128369697,137.7,227.0,226.99,28.16873408]
["bitfinex","SOLUSD",1733128369901,45.1616,227.08,226.99,28.16873408]
["bitfinex","SOLUSD",1733128369902,137.7,227.04,226.99,32.58273408]
["bitfinex","SOLUSD",1733128370215,137.7,227.03,226.97,4.414]
["bitfinex","SOLUSD",1733128370376,137.7,227.03,226.9,28.16873408]
["bitfinex","SOLUSD",1733128370576,137.7,227.02,226.9,28.16873408]
["bitfinex","SOLUSD",1733128370883,137.7,227.01,226.91,28.16873408]
["bitfinex","SOLUSD",1733128371287,137.7,227.01,226.92,4.414]
["bitfinex","SOLUSD",1733128371887,137.7,227.01,226.93,4.414]
["bitfinex","SOLUSD",1733128372596,137.7,227.0,226.96,32.58273408]
["bitfinex","SOLUSD",1733128373274,137.7,226.99,226.95,4.414]
["bitfinex","SOLUSD",1733128373884,137.7,226.99,226.95,32.58273408]
["bitfinex","SOLUSD",1733128374398,137.7,226.99,226.95,4.414]
["bitfinex","SOLUSD",1733128374691,137.7,226.99,226.96,32.58273408]
["bitfinex","SOLUSD",1733128375291,137.7,226.99,226.97,4.414]
["bitfinex","SOLUSD",1733128375679,137.7,226.98,226.92,4.414]
["bitfinex","SOLUSD",1733128376070,137.7,226.98,226.92,32.58273408]
["bitfinex","SOLUSD",1733128376274,137.7,226.98,226.94,4.414]
["bitfinex","SOLUSD",1733128376481,137.7,226.98,226.94,32.58273408]
["bitfinex","SOLUSD",1733128376893,137.7,226.98,226.94,4.414]
["bitfinex","SOLUSD",1733128379201,137.7,226.97,226.95,4.414]
["bitfinex","SOLUSD",1733128380274,137.7,226.97,226.91,28.16873408]
["bitfinex","SOLUSD",1733128380275,172.8864,226.96,226.91,4.414]
["bitfinex","SOLUSD",1733128380483,172.8864,226.96,226.86,28.16873408]
["bitfinex","SOLUSD",1733128380484,20.0,226.91,226.81,28.16873408]
["bitfinex","SOLUSD",1733128380787,157.7,226.91,226.81,28.16873408]
["bitfinex","SOLUSD",1733128380987,157.7,226.91,226.82,28.16873408]
["bitfinex","SOLUSD",1733128381292,137.7,226.9,226.82,28.16873408]
["bitfinex","SOLUSD",1733128381481,137.7,226.9,226.83,4.414]
["bitfinex","SOLUSD",1733128381675,137.7,226.89,226.83,4.414]
["bitfinex","SOLUSD",1733128382002,137.7,226.87,226.85,4.414]
["bitfinex","SOLUSD",1733128383179,137.7,226.87,226.86,4.414]
["bitfinex","SOLUSD",1733128384306,137.7,226.87,226.82,28.16873408]
["bitfinex","SOLUSD",1733128384511,137.7,226.87,226.83,4.414]
["bitfinex","SOLUSD",1733128384700,137.7,226.85,226.83,4.414]
["bitfinex","SOLUSD",1733128384883,137.7,226.84,226.77,28.16873408]
["bitfinex","SOLUSD",1733128385205,137.7,226.84,226.78,28.16873408]
["bitfinex","SOLUSD",1733128385377,137.7,226.83,226.78,28.16873408]
["bitfinex","SOLUSD",1733128385577,137.7,226.83,226.8,4.414]
["bitfinex","SOLUSD",1733128386192,137.7,226.83,226.81,28.16873408]
["bitfinex","SOLUSD",1733128386401,4.4073,226.9,226.82,32.58273408]
["bitfinex","SOLUSD",1733128386402,137.7,226.86,226.82,32.58273408]
["bitfinex","SOLUSD",1733128386618,137.7,226.86,226.85,32.58273408]
["bitfinex","SOLUSD",1733128386900,137.7,226.86,226.85,4.414]
["bitfinex","SOLUSD",1733128387398,12.2042,226.95,226.76,28.16873408]
["bitfinex","SOLUSD",1733128387399,137.7,226.85,226.76,28.16873408]
["bitfinex","SOLUSD",1733128387707,137.7,226.84,226.76,28.16873408]
["bitfinex","SOLUSD",1733128388291,142.1085,226.83,226.76,28.16873408]
["bitfinex","SOLUSD",1733128388499,142.1085,226.83,226.76,4.414]
["bitfinex","SOLUSD",1733128389205,174.7844,226.83,226.76,4.414]
["bitfinex","SOLUSD",1733128389589,174.7844,226.83,226.75,4.414]
["bitfinex","SOLUSD",1733128389994,12.2252,226.82,226.75,4.414]
["bitfinex","SOLUSD",1733128390391,137.7,226.77,226.75,4.414]
["bitfinex","SOLUSD",1733128390596,137.7,226.78,226.77,4.414]
["bitfinex","SOLUSD",1733128390796,20.0,226.74,226.64,28.16873408]
["bitfinex","SOLUSD",1733128390998,137.7,226.73,226.63,28.16873408]
["bitfinex","SOLUSD",1733128391518,32.7574,226.71,226.6,28.16873408]
["bitfinex","SOLUSD",1733128391813,32.7574,226.71,226.62,4.414]
["bitfinex","SOLUSD",1733128392006,20.0,226.68,226.62,32.58273408]
["bitfinex","SOLUSD",1733128392215,170.4574,226.71,226.65,28.16873408]
["bitfinex","SOLUSD",1733128392414,137.7,226.7,226.65,28.16873408]
["bitfinex","SOLUSD",1733128392597,137.7,226.69,226.62,28.16873408]
["bitfinex","SOLUSD",1733128392803,150.9017,226.7,226.63,4.414]
["bitfinex","SOLUSD",1733128393185,137.7,226.68,226.63,4.414]
["bitfinex","SOLUSD",1733128393388,17.6128,226.7,226.63,4.414]
["bitfinex","SOLUSD",1733128393389,137.7,226.67,226.63,4.414]
["bitfinex","SOLUSD",1733128393790,137.7,226.67,226.6,4.414]
["bitfinex","SOLUSD",1733128394396,20.0,226.64,226.6,4.414]
["bitfinex","SOLUSD",1733128394591,1.5453243,226.64,226.6,4.414]
["bitfinex","SOLUSD",1733128394914,20.0,226.63,226.54,28.16873408]
["bitfinex","SOLUSD",1733128395207,1.5453243,226.64,226.49,0.88042107]
["bitfinex","SOLUSD",1733128395208,20.0,226.59,226.51,28.16873408]
["bitfinex","SOLUSD",1733128395414,137.7,226.61,226.54,28.16873408]
["bitfinex","SOLUSD",1733128395620,137.7,226.58,226.54,28.16873408]
["bitfinex","SOLUSD",1733128395805,137.7,226.57,226.55,28.16873408]
["bitfinex","SOLUSD",1733128396108,137.7,226.61,226.54,28.16873408]
["bitfinex","SOLUSD",1733128397096,137.7,226.6,226.55,28.16873408]
["bitfinex","SOLUSD",1733128397694,137.7,226.59,226.54,28.16873408]
["bitfinex","SOLUSD",1733128398012,137.7,226.58,226.53,28.16873408]
["bitfinex","SOLUSD",1733128400520,1.5453243,226.64,226.63,51.94561808]
["bitfinex","SOLUSD",1733128402103,1.5453243,226.64,226.61,28.16873408]
["bitfinex","SOLUSD",1733128402306,1.5453243,226.64,226.59,28.16873408]
["bitfinex","SOLUSD",1733128402922,1.5453243,226.64,226.6,28.16873408]
["bitfinex","SOLUSD",1733128403325,1.5453243,226.64,226.63,28.16873408]
["bitfinex","SOLUSD",1733128404296,1.5453243,226.64,226.63,51.94561808]
["bitfinex","SOLUSD",1733128404919,1.5453243,226.64,226.63,56.35961808]
["bitfinex","SOLUSD",1733128405298,1.5453243,226.64,226.63,4.414]
["bitfinex","SOLUSD",1733128405502,1.5453243,226.64,226.63,32.58273408]
["bitfinex","SOLUSD",1733128405895,1.5453243,226.64,226.63,4.414]
["bitfinex","SOLUSD",1733128407321,1.5453243,226.64,226.62,4.414]
["bitfinex","SOLUSD",1733128408211,137.7,226.63,226.58,4.414]
["bitfinex","SOLUSD",1733128408427,137.7,226.63,226.6,4.414]
["bitfinex","SOLUSD",1733128408608,137.7,226.63,226.62,4.414]
["bitfinex","SOLUSD",1733128409831,137.7,226.63,226.61,4.414]
["bitfinex","SOLUSD",1733128409832,137.7,226.62,226.61,4.414]
["bitfinex","SOLUSD",1733128410326,129.7519774,226.62,226.61,4.414]
["bitfinex","SOLUSD",1733128410919,129.7519774,226.62,226.57,4.414]
["bitfinex","SOLUSD",1733128411202,129.7519774,226.62,226.57,32.58273408]
["bitfinex","SOLUSD",1733128412327,132.7552454,226.62,226.57,32.58273408]
["bitfinex","SOLUSD",1733128412708,129.7519774,226.61,226.58,4.414]
["bitfinex","SOLUSD",1733128413533,129.7519774,226.61,226.58,32.58273408]
["bitfinex","SOLUSD",1733128413721,129.7519774,226.61,226.6,32.58273408]
["bitfinex","SOLUSD",1733128414604,129.7519774,226.61,226.6,56.35961808]
["bitfinex","SOLUSD",1733128414915,3.003268,226.62,226.6,56.35961808]
["bitfinex","SOLUSD",1733128415121,3.003268,226.62,226.61,32.58273408]
["bitfinex","SOLUSD",1733128415704,3.003268,226.62,226.61,4.414]
["bitfinex","SOLUSD",1733128416529,3.003268,226.62,226.61,32.58273408]
["bitfinex","SOLUSD",1733128417025,3.003268,226.62,226.61,56.35961808]
["bitfinex","SOLUSD",1733128417917,3.003268,226.62,226.61,4.414]
["bitfinex","SOLUSD",1733128419409,3.003268,226.62,226.61,32.58273408]
["bitfinex","SOLUSD",1733128419619,3.003268,226.62,226.61,56.35961808]
["bitfinex","SOLUSD",1733128420004,3.003268,226.62,226.61,57.23975869]
["bitfinex","SOLUSD",1733128420214,3.003268,226.62,226.61,62.05638993]
["bitfinex","SOLUSD",1733128420531,3.003268,226.62,226.61,57.23975869]
["bitfinex","SOLUSD",1733128421612,3.003268,226.62,226.61,56.35961808]
["bitfinex","SOLUSD",1733128423133,3.003268,226.62,226.6,4.414]
["bitfinex","SOLUSD",1733128423336,132.7552454,226.62,226.6,4.414]
["bitfinex","SOLUSD",1733128423829,3.003268,226.62,226.6,4.414]
["bitfinex","SOLUSD",1733128424035,3.003268,226.62,226.54,4.414]
["bitfinex","SOLUSD",1733128424619,3.003268,226.62,226.54,32.58273408]
["bitfinex","SOLUSD",1733128424831,4.5485923,226.62,226.54,32.58273408]
["bitfinex","SOLUSD",1733128425838,137.7,226.61,226.54,4.414]
["bitfinex","SOLUSD",1733128426648,137.7,226.6,226.59,4.414]
["bitfinex","SOLUSD",1733128427346,137.7,226.6,226.53,9.23063124]
["bitfinex","SOLUSD",1733128427553,8.9612923,226.62,226.53,4.414]
["bitfinex","SOLUSD",1733128427554,137.7,226.59,226.53,4.414]
["bitfinex","SOLUSD",1733128427732,137.7,226.58,226.47,4.414]
["bitfinex","SOLUSD",1733128428049,137.7,226.57,226.47,4.414]
["bitfinex","SOLUSD",1733128428225,137.7,226.56,226.47,4.414]
["bitfinex","SOLUSD",1733128428726,137.7,226.56,226.41,82.5829]
["bitfinex","SOLUSD",1733128428727,137.7,226.56,226.48,4.414]
["bitfinex","SOLUSD",1733128429738,137.7,226.56,226.48,32.58273408]
["bitfinex","SOLUSD",1733128429940,137.7,226.56,226.5,28.16873408]
["bitfinex","SOLUSD",1733128430241,137.7,226.55,226.5,28.16873408]
["bitfinex","SOLUSD",1733128430436,137.7,226.54,226.49,28.16873408]
["bitfinex","SOLUSD",1733128431028,137.7,226.54,226.47,28.16873408]
["bitfinex","SOLUSD",1733128431243,137.7,226.53,226.46,28.16873408]
["bitfinex","SOLUSD",1733128431445,137.7,226.53,226.45,28.16873408]
["bitfinex","SOLUSD",1733128431619,169.6634,226.52,226.44,28.16873408]
["bitfinex","SOLUSD",1733128431828,137.7,226.5,226.43,28.16873408]
["bitfinex","SOLUSD",1733128432119,137.7,226.49,226.43,28.16873408]
["bitfinex","SOLUSD",1733128432315,137.7,226.51,226.43,28.16873408]
["bitfinex","SOLUSD",1733128432743,137.7,226.5,226.44,28.16873408]
["bitfinex","SOLUSD",1733128433149,137.7,226.49,226.44,28.16873408]
["bitfinex","SOLUSD",1733128433325,137.7,226.48,226.43,28.16873408]
["bitfinex","SOLUSD",1733128433521,137.7,226.47,226.44,28.16873408]
["bitfinex","SOLUSD",1733128433734,137.7,226.49,226.46,28.16873408]
["bitfinex","SOLUSD",1733128434027,31.9634,226.52,226.47,28.16873408]
["bitfinex","SOLUSD",1733128434231,137.7,226.5,226.48,28.16873408]
["bitfinex","SOLUSD",1733128434625,31.9634,226.52,226.49,28.16873408]
["bitfinex","SOLUSD",1733128435823,31.9634,226.52,226.5,28.16873408]
["bitfinex","SOLUSD",1733128436150,137.7,226.51,226.5,28.16873408]
["bitfinex","SOLUSD",1733128436443,137.7,226.52,226.5,28.16873408]
["bitfinex","SOLUSD",1733128436685,137.7,226.56,226.51,28.16873408]
["bitfinex","SOLUSD",1733128436855,137.7,226.55,226.53,28.16873408]
["bitfinex","SOLUSD",1733128437152,137.7,226.54,226.53,28.16873408]
["bitfinex","SOLUSD",1733128437351,137.7,226.55,226.5,28.16873408]
["bitfinex","SOLUSD",1733128438319,137.7,226.54,226.51,28.16873408]
["bitfinex","SOLUSD",1733128438537,137.7,226.55,226.53,28.16873408]
["bitfinex","SOLUSD",1733128438756,137.7,226.52,226.45,23.776884]
["bitfinex","SOLUSD",1733128438924,137.7,226.51,226.47,28.16873408]
["bitfinex","SOLUSD",1733128439250,137.7,226.55,226.48,28.16873408]
["bitfinex","SOLUSD",1733128439424,137.7,226.54,226.48,28.16873408]
["bitfinex","SOLUSD",1733128439626,137.7,226.54,226.4,52.82648513]
["bitfinex","SOLUSD",1733128439851,137.7,226.52,226.49,28.16873408]
["bitfinex","SOLUSD",1733128440157,137.7,226.51,226.49,28.16873408]
["bitfinex","SOLUSD",1733128440452,137.7,226.5,226.49,28.16873408]
["bitfinex","SOLUSD",1733128440755,137.7,226.5,226.48,28.16873408]
["bitfinex","SOLUSD",1733128440941,137.7,226.5,226.49,28.16873408]
["bitfinex","SOLUSD",1733128441254,137.7,226.5,226.49,32.58273408]
["bitfinex","SOLUSD",1733128442140,137.7,226.5,226.4,56.94561808]
["bitfinex","SOLUSD",1733128442141,137.7,226.5,226.48,28.16873408]
["bitfinex","SOLUSD",1733128442334,1.5453243,226.52,226.46,4.414]
["bitfinex","SOLUSD",1733128442335,137.7,226.49,226.46,32.58273408]
["bitfinex","SOLUSD",1733128442536,137.7,226.49,226.47,28.16873408]
["bitfinex","SOLUSD",1733128443244,137.7,226.49,226.48,28.16873408]
["bitfinex","SOLUSD",1733128444431,1.5453243,226.52,226.49,28.190884]
["bitfinex","SOLUSD",1733128444625,1.5453243,226.52,226.51,32.58273408]
["bitfinex","SOLUSD",1733128445031,1.5453243,226.52,226.51,28.16873408]
["bitfinex","SOLUSD",1733128445233,1.5453243,226.52,226.51,51.94561808]
["bitfinex","SOLUSD",1733128445674,137.7,226.56,226.51,126.48510808]
["bitfinex","SOLUSD",1733128445949,47.649268,226.62,226.51,126.48510808]
["bitfinex","SOLUSD",1733128445950,137.7,226.61,226.55,56.33746816]
["bitfinex","SOLUSD",1733128446250,3.003268,226.62,226.61,23.776884]
["bitfinex","SOLUSD",1733128446428,3.003268,226.62,226.61,57.43174001]
["bitfinex","SOLUSD",1733128446627,3.003268,226.62,226.61,56.35961808]
["bitfinex","SOLUSD",1733128448755,3.003268,226.62,226.61,4.414]
["bitfinex","SOLUSD",1733128448932,3.003268,226.62,226.58,32.58273408]
["bitfinex","SOLUSD",1733128449639,137.7,226.61,226.58,32.58273408]
["bitfinex","SOLUSD",1733128450134,137.7,226.61,226.58,4.414]
["bitfinex","SOLUSD",1733128451467,137.7,226.6,226.57,4.414]
["bitfinex","SOLUSD",1733128451627,137.7,226.59,226.57,4.414]
["bitfinex","SOLUSD",1733128451829,137.7,226.58,226.57,4.414]
["bitfinex","SOLUSD",1733128452457,4.4129,226.61,226.57,32.58273408]
["bitfinex","SOLUSD",1733128453363,3.003268,226.62,226.59,32.58273408]
["bitfinex","SOLUSD",1733128453524,137.7,226.61,226.6,4.414]
["bitfinex","SOLUSD",1733128453724,137.7,226.61,226.6,32.58273408]
["bitfinex","SOLUSD",1733128454554,137.7,226.61,226.6,4.414]
["bitfinex","SOLUSD",1733128455863,137.7,226.61,226.59,4.414]
["bitfinex","SOLUSD",1733128456740,142.113,226.6,226.54,4.414]
["bitfinex","SOLUSD",1733128456949,30.1171,226.57,226.54,4.414]
["bitfinex","SOLUSD",1733128457658,137.7,226.56,226.49,4.414]
["bitfinex","SOLUSD",1733128457869,142.1138,226.56,226.49,4.414]
["bitfinex","SOLUSD",1733128458547,137.7,226.54,226.49,4.414]
["bitfinex","SOLUSD",1733128458733,137.7,226.54,226.48,4.414]
["bitfinex","SOLUSD",1733128459346,137.7,226.54,226.48,32.58273408]
["bitfinex","SOLUSD",1733128459658,137.7,226.54,226.5,4.414]
["bitfinex","SOLUSD",1733128460246,137.7,226.54,226.5,32.58273408]
["bitfinex","SOLUSD",1733128460636,137.7,226.54,226.52,4.414]
["bitfinex","SOLUSD",1733128460841,137.7,226.54,226.52,32.58273408]
["bitfinex","SOLUSD",1733128461149,137.7,226.54,226.52,4.414]
["bitfinex","SOLUSD",1733128461740,137.7,226.54,226.51,4.414]
["bitfinex","SOLUSD",1733128462656,137.7,226.54,226.49,4.414]
["bitfinex","SOLUSD",1733128463468,137.7,226.53,226.49,4.414]
["bitfinex","SOLUSD",1733128463764,137.7,226.53,226.47,4.414]
["bitfinex","SOLUSD",1733128464143,142.1145,226.53,226.47,4.414]
["bitfinex","SOLUSD",1733128465074,142.1145,226.53,226.46,4.414]
["bitfinex","SOLUSD",1733128465287,142.1148,226.51,226.43,28.16873408]
["bitfinex","SOLUSD",1733128465564,142.1148,226.51,226.44,4.414]
["bitfinex","SOLUSD",1733128466362,137.7,226.5,226.43,4.414]
["bitfinex","SOLUSD",1733128466544,12.1606,226.49,226.43,4.414]
["bitfinex","SOLUSD",1733128467367,30.544,226.46,226.45,4.414]
["bitfinex","SOLUSD",1733128467663,137.7,226.43,226.35,28.16873408]
["bitfinex","SOLUSD",1733128467856,137.7,226.43,226.34,28.16873408]
["bitfinex","SOLUSD",1733128468062,137.7,226.42,226.34,28.16873408]
["bitfinex","SOLUSD",1733128468253,137.7,226.42,226.35,4.414]
["bitfinex","SOLUSD",1733128468451,142.1167,226.41,226.36,4.414]
["bitfinex","SOLUSD",1733128469552,142.1167,226.41,226.37,4.414]
["bitfinex","SOLUSD",1733128470571,20.0,226.37,226.33,4.414]
["bitfinex","SOLUSD",1733128470756,137.7,226.32,226.28,4.414]
["bitfinex","SOLUSD",1733128471066,137.7,226.3,226.28,4.414]
["bitfinex","SOLUSD",1733128471251,137.7,226.29,226.24,28.16873408]
["bitfinex","SOLUSD",1733128471444,137.7,226.25,226.23,28.16873408]
["bitfinex","SOLUSD",1733128471648,137.7,226.24,226.23,4.414]
["bitfinex","SOLUSD",1733128472249,137.7,226.23,226.22,4.414]
["bitfinex","SOLUSD",1733128472755,137.7,226.26,226.22,4.414]
["bitfinex","SOLUSD",1733128473149,137.7,226.26,226.2,4.414]
["bitfinex","SOLUSD",1733128473359,137.7,226.25,226.2,4.414]
["bitfinex","SOLUSD",1733128473658,137.7,226.24,226.2,4.414]
["bitfinex","SOLUSD",1733128473850,137.7,226.23,226.2,4.414]
["bitfinex","SOLUSD",1733128474378,137.7,226.22,226.2,4.414]
["bitfinex","SOLUSD",1733128474573,24.4196,226.27,226.2,4.414]
["bitfinex","SOLUSD",1733128474574,20.0,226.23,226.2,4.414]
["bitfinex","SOLUSD",1733128474745,137.7,226.22,226.12,4.414]
["bitfinex","SOLUSD",1733128474948,137.7,226.22,226.11,12.6013]
["bitfinex","SOLUSD",1733128474949,137.7,226.19,226.18,28.16873408]
["bitfinex","SOLUSD",1733128475174,137.7,226.17,226.16,28.16873408]
["bitfinex","SOLUSD",1733128475552,137.7,226.22,226.16,28.16873408]
["bitfinex","SOLUSD",1733128476773,137.7,226.2,226.17,28.16873408]
["bitfinex","SOLUSD",1733128476958,55.8728,226.23,226.08,29.05091467]
["bitfinex","SOLUSD",1733128476959,137.7,226.19,226.18,28.16873408]
["bitfinex","SOLUSD",1733128477572,137.7,226.18,226.17,28.16873408]
["bitfinex","SOLUSD",1733128478153,137.7,226.17,226.16,28.16873408]
["bitfinex","SOLUSD",1733128478659,137.7,226.22,226.16,28.16873408]
["bitfinex","SOLUSD",1733128478851,137.7,226.21,226.17,28.16873408]
["bitfinex","SOLUSD",1733128480068,137.7,226.19,226.17,28.16873408]
["bitfinex","SOLUSD",1733128480274,137.7,226.21,226.18,28.16873408]
["bitfinex","SOLUSD",1733128480452,51.4525,226.23,226.2,28.16873408]
["bitfinex","SOLUSD",1733128480971,31.4525,226.23,226.2,28.16873408]
["bitfinex","SOLUSD",1733128481271,137.7,226.22,226.21,28.16873408]
["bitfinex","SOLUSD",1733128481857,137.7,226.24,226.21,28.16873408]
["bitfinex","SOLUSD",1733128482057,137.7,226.28,226.23,28.16873408]
["bitfinex","SOLUSD",1733128482362,137.7,226.25,226.22,28.16873408]
["bitfinex","SOLUSD",1733128482760,137.7,226.23,226.16,20.0]
["bitfinex","SOLUSD",1733128482954,137.7,226.27,226.22,28.16873408]
["bitfinex","SOLUSD",1733128483281,137.7,226.28,226.24,23.776884]
["bitfinex","SOLUSD",1733128483449,137.7,226.27,226.13,70.0]
["bitfinex","SOLUSD",1733128483651,137.7,226.27,226.12,12.0955]
["bitfinex","SOLUSD",1733128483652,142.1194,226.27,226.18,28.16873408]
["bitfinex","SOLUSD",1733128483960,137.7,226.26,226.18,28.16873408]
["bitfinex","SOLUSD",1733128484154,30.9682,226.24,226.16,28.16873408]
["bitfinex","SOLUSD",1733128484360,43.6061,226.24,226.15,28.16873408]
["bitfinex","SOLUSD",1733128484759,137.7,226.23,226.15,28.16873408]
["bitfinex","SOLUSD",1733128484950,137.7,226.23,226.16,4.42]
["bitfinex","SOLUSD",1733128485259,142.1204,226.22,226.16,4.42]
["bitfinex","SOLUSD",1733128485882,142.1204,226.22,226.16,32.58873408]
["bitfinex","SOLUSD",1733128489060,142.1204,226.22,226.18,4.42]
["bitfinex","SOLUSD",1733128489273,142.1204,226.22,226.08,29.0509476]
["bitfinex","SOLUSD",1733128489274,137.7,226.21,226.2,32.58873408]
["bitfinex","SOLUSD",1733128489876,137.7,226.23,226.2,32.58873408]
["bitfinex","SOLUSD",1733128490075,137.7,226.28,226.22,32.58873408]
["bitfinex","SOLUSD",1733128490273,137.7,226.28,226.24,4.42]
["bitfinex","SOLUSD",1733128490588,48.7437,226.3,226.24,31.25709652]
["bitfinex","SOLUSD",1733128490589,137.7,226.26,226.24,31.25709652]
["bitfinex","SOLUSD",1733128490765,137.7,226.29,226.25,31.25709652]
["bitfinex","SOLUSD",1733128491085,137.7,226.28,226.26,4.42]
["bitfinex","SOLUSD",1733128491259,137.7,226.33,226.27,31.25709652]
["bitfinex","SOLUSD",1733128491458,137.7,226.33,226.29,4.42]
["bitfinex","SOLUSD",1733128491656,137.7,226.32,226.29,31.25709652]
["bitfinex","SOLUSD",1733128491867,137.7,226.32,226.29,4.42]
["bitfinex","SOLUSD",1733128492264,137.7,226.32,226.31,4.42]
["bitfinex","SOLUSD",1733128493189,137.7,226.32,226.3,4.42]
["bitfinex","SOLUSD",1733128493486,137.7,226.34,226.32,4.42]
["bitfinex","SOLUSD",1733128493687,137.7,226.34,226.28,26.83709652]
["bitfinex","SOLUSD",1733128493893,137.7,226.34,226.29,26.83709652]
["bitfinex","SOLUSD",1733128494186,137.7,226.34,226.23,70.0]
["bitfinex","SOLUSD",1733128494187,30.7751,226.36,226.31,26.83709652]
["bitfinex","SOLUSD",1733128494486,137.7,226.35,226.3,26.83709652]
["bitfinex","SOLUSD",1733128494678,137.7,226.35,226.31,4.42]
["bitfinex","SOLUSD",1733128494876,137.7,226.35,226.31,31.25709652]
["bitfinex","SOLUSD",1733128495062,137.7,226.35,226.33,26.83709652]
["bitfinex","SOLUSD",1733128496176,137.7,226.35,226.32,26.83709652]
["bitfinex","SOLUSD",1733128497686,137.7,226.35,226.31,31.25709652]
["bitfinex","SOLUSD",1733128497879,137.7,226.35,226.31,4.42]
["bitfinex","SOLUSD",1733128498280,137.7,226.35,226.31,31.25709652]
["bitfinex","SOLUSD",1733128498586,137.7,226.35,226.33,31.25709652]
["bitfinex","SOLUSD",1733128498967,137.7,226.35,226.34,31.25709652]
["bitfinex","SOLUSD",1733128499172,137.7,226.39,226.34,31.25709652]
["bitfinex","SOLUSD",1733128499371,137.7,226.41,226.38,31.25709652]
["bitfinex","SOLUSD",1733128499595,137.7,226.45,226.39,4.42]
["bitfinex","SOLUSD",1733128500092,4.4161,226.44,226.39,4.42]
["bitfinex","SOLUSD",1733128500675,137.7,226.43,226.35,4.42]
["bitfinex","SOLUSD",1733128500988,26.80794851,226.4,226.35,4.42]
["bitfinex","SOLUSD",1733128501172,137.7,226.38,226.35,4.42]
["bitfinex","SOLUSD",1733128501874,164.50794851,226.38,226.35,4.42]
["bitfinex","SOLUSD",1733128502066,137.7,226.35,226.31,4.42]
["bitfinex","SOLUSD",1733128502382,137.7,226.31,226.28,26.80794851]
["bitfinex","SOLUSD",1733128502688,5.0,226.44,226.28,26.80794851]
["bitfinex","SOLUSD",1733128502689,30.2445,226.42,226.28,70.0]
["bitfinex","SOLUSD",1733128502876,137.7,226.4,226.29,0.88156592]
["bitfinex","SOLUSD",1733128503077,137.7,226.4,226.33,4.42]
["bitfinex","SOLUSD",1733128503278,137.7,226.46,226.33,0.88121001]
["bitfinex","SOLUSD",1733128503485,137.7,226.45,226.36,23.776884]
["bitfinex","SOLUSD",1733128503688,33.2162,226.52,226.45,23.776884]
["bitfinex","SOLUSD",1733128503989,137.7,226.49,226.47,4.42]
["bitfinex","SOLUSD",1733128504371,26.80794851,226.52,226.44,23.776884]
["bitfinex","SOLUSD",1733128504372,26.80794851,226.5,226.44,23.776884]
["bitfinex","SOLUSD",1733128504600,137.7,226.5,226.42,23.776884]
["bitfinex","SOLUSD",1733128504774,137.7,226.51,226.49,26.80794851]
["bitfinex","SOLUSD",1733128504977,137.7,226.53,226.5,26.80794851]
["bitfinex","SOLUSD",1733128505179,137.7,226.53,226.52,4.42]
["bitfinex","SOLUSD",1733128505374,50.45417737,226.54,226.52,31.22794851]
["bitfinex","SOLUSD",1733128505572,50.45417737,226.54,226.47,70.0]
["bitfinex","SOLUSD",1733128505573,50.45417737,226.54,226.53,31.22794851]
["bitfinex","SOLUSD",1733128506390,137.7,226.6,226.57,4.42]
["bitfinex","SOLUSD",1733128506594,137.7,226.63,226.59,31.22794851]
["bitfinex","SOLUSD",1733128506781,137.7,226.62,226.59,4.42]
["bitfinex","SOLUSD",1733128506983,137.7,226.67,226.61,31.22794851]
["bitfinex","SOLUSD",1733128507180,0.5151081,226.69,226.62,29.07716625]
["bitfinex","SOLUSD",1733128507491,138.2151081,226.69,226.62,29.07716625]
["bitfinex","SOLUSD",1733128507669,0.5151081,226.69,226.62,29.07700091]
["bitfinex","SOLUSD",1733128507989,76.8804287,226.73,226.62,29.07700091]
["bitfinex","SOLUSD",1733128508192,76.8804287,226.71,226.67,4.42]
["bitfinex","SOLUSD",1733128508395,76.8804287,226.71,226.69,4.42]
["bitfinex","SOLUSD",1733128508684,76.8804287,226.73,226.69,31.22794851]
["bitfinex","SOLUSD",1733128508881,76.8804287,226.72,226.69,31.22794851]
["bitfinex","SOLUSD",1733128509285,26.80794851,226.74,226.69,4.42]
["bitfinex","SOLUSD",1733128509903,26.80794851,226.74,226.69,23.776884]
["bitfinex","SOLUSD",1733128510387,26.80794851,226.7,226.64,26.80794851]
["bitfinex","SOLUSD",1733128510589,76.8804287,226.69,226.68,26.80794851]
["bitfinex","SOLUSD",1733128510769,26.80794851,226.74,226.68,26.80794851]
["bitfinex","SOLUSD",1733128510969,103.68837721,226.74,226.68,26.80794851]
["bitfinex","SOLUSD",1733128511188,76.8804287,226.73,226.68,26.80794851]
["bitfinex","SOLUSD",1733128511490,76.8804287,226.73,226.61,74.42]
["bitfinex","SOLUSD",1733128511737,76.8804287,226.72,226.63,23.776884]
["bitfinex","SOLUSD",1733128512392,103.68837721,226.71,226.66,23.776884]
["bitfinex","SOLUSD",1733128512783,103.68837721,226.71,226.66,50.58483251]
["bitfinex","SOLUSD",1733128512784,76.8804287,226.71,226.66,50.58483251]
["bitfinex","SOLUSD",1733128512988,76.8804287,226.71,226.67,26.80794851]
["bitfinex","SOLUSD",1733128514188,76.8804287,226.71,226.7,50.58483251]
["bitfinex","SOLUSD",1733128514505,32.21964065,226.75,226.71,23.776884]
["bitfinex","SOLUSD",1733128514796,32.21964065,226.75,226.74,26.80794851]
["bitfinex","SOLUSD",1733128514996,76.8804287,226.98,226.78,0.12549]
["bitfinex","SOLUSD",1733128515306,4.404,227.07,226.96,23.776884]
["bitfinex","SOLUSD",1733128515488,4.404,227.07,226.95,20.0]
["bitfinex","SOLUSD",1733128515489,81.2844287,227.07,226.99,26.80794851]
["bitfinex","SOLUSD",1733128515699,108.09237721,227.07,226.99,26.80794851]
["bitfinex","SOLUSD",1733128515877,76.8804287,227.05,226.99,26.80794851]
["bitfinex","SOLUSD",1733128517284,76.8804287,227.05,226.99,50.58483251]
["bitfinex","SOLUSD",1733128517702,76.8804287,227.05,226.99,67.07921135]
["bitfinex","SOLUSD",1733128519500,76.8804287,227.05,226.99,43.30232735]
["bitfinex","SOLUSD",1733128519796,120.18275605,227.05,226.98,43.30232735]
["bitfinex","SOLUSD",1733128519996,76.8804287,227.04,226.99,4.42]
["bitfinex","SOLUSD",1733128520904,120.18275605,227.03,226.99,4.42]
["bitfinex","SOLUSD",1733128521200,43.30232735,227.02,226.99,4.42]
["bitfinex","SOLUSD",1733128521394,47.70682735,227.04,226.99,4.42]
["bitfinex","SOLUSD",1733128521603,43.30232735,227.03,226.99,4.42]
["bitfinex","SOLUSD",1733128522691,43.30232735,227.02,226.99,4.42]
["bitfinex","SOLUSD",1733128522894,4.4045,227.04,226.99,4.42]
["bitfinex","SOLUSD",1733128522895,43.30232735,227.01,226.99,4.42]
["bitfinex","SOLUSD",1733128523094,43.30232735,227.03,226.99,4.42]
["bitfinex","SOLUSD",1733128523488,181.00232735,227.03,226.99,4.42]
["bitfinex","SOLUSD",1733128523814,181.00232735,227.03,226.98,4.42]
["bitfinex","SOLUSD",1733128524182,181.00232735,227.03,226.98,47.72232735]
["bitfinex","SOLUSD",1733128525281,11.62668036,227.0,226.98,47.72232735]
["bitfinex","SOLUSD",1733128525480,11.62668036,227.0,226.97,47.72232735]
["bitfinex","SOLUSD",1733128525686,56.67111861,227.0,226.97,47.72232735]
["bitfinex","SOLUSD",1733128525884,137.7,226.98,226.97,4.42]
["bitfinex","SOLUSD",1733128526091,43.30232735,226.98,226.97,4.42]
["bitfinex","SOLUSD",1733128526504,104.37874596,227.0,226.96,4.42]
["bitfinex","SOLUSD",1733128527207,43.30232735,226.99,226.96,4.42]
["bitfinex","SOLUSD",1733128527409,137.7,226.96,226.85,43.30232735]
["bitfinex","SOLUSD",1733128527711,43.30232735,226.91,226.86,43.30232735]
["bitfinex","SOLUSD",1733128528206,43.30232735,226.92,226.86,47.72232735]
["bitfinex","SOLUSD",1733128528592,137.7,226.99,226.91,43.30232735]
["bitfinex","SOLUSD",1733128528782,194.37111861,227.0,226.98,43.30232735]
["bitfinex","SOLUSD",1733128528987,56.67111861,227.0,226.99,4.42]
["bitfinex","SOLUSD",1733128529692,56.67111861,227.0,226.99,47.72232735]
["bitfinex","SOLUSD",1733128529893,56.67111861,227.0,226.99,4.42]
["bitfinex","SOLUSD",1733128531019,56.67111861,227.0,226.99,71.49921135]
["bitfinex","SOLUSD",1733128532102,56.67111861,227.0,226.99,47.72232735]
["bitfinex","SOLUSD",1733128532295,56.67111861,227.0,226.99,28.196884]
["bitfinex","SOLUSD",1733128532617,51.64701861,227.0,226.99,141.62470135]
["bitfinex","SOLUSD",1733128532799,51.64701861,227.0,226.99,146.8730271]
["bitfinex","SOLUSD",1733128533517,51.64701861,227.0,226.99,200.41516467]
["bitfinex","SOLUSD",1733128533819,51.64701861,227.0,226.99,205.41516467]
["bitfinex","SOLUSD",1733128534232,0.5151081,227.15,227.08,4.42]
["bitfinex","SOLUSD",1733128534401,0.5151081,227.15,227.14,47.72232735]
["bitfinex","SOLUSD",1733128534629,0.5151081,227.15,227.14,4.42]
["bitfinex","SOLUSD",1733128534919,0.5151081,227.15,227.13,43.30232735]
["bitfinex","SOLUSD",1733128535215,0.5151081,227.15,227.11,43.30232735]
["bitfinex","SOLUSD",1733128535412,0.5151081,227.15,227.13,43.30232735]
["bitfinex","SOLUSD",1733128535805,0.5151081,227.15,227.12,43.30232735]
["bitfinex","SOLUSD",1733128536494,0.5151081,227.15,227.14,43.30232735]
["bitfinex","SOLUSD",1733128536896,0.5151081,227.15,227.13,43.30232735]
["bitfinex","SOLUSD",1733128537420,0.5151081,227.15,227.14,43.30232735]
["bitfinex","SOLUSD",1733128539717,0.5151081,227.15,227.14,26.61948915]
["bitfinex","SOLUSD",1733128540096,0.5151081,227.15,227.14,96.74497915]
["bitfinex","SOLUSD",1733128540307,0.5151081,227.15,227.14,128.51922054]
["bitfinex","SOLUSD",1733128540503,0.5151081,227.15,227.14,96.74497915]
["bitfinex","SOLUSD",1733128544196,0.5151081,227.15,227.14,26.61948915]
["bitfinex","SOLUSD",1733128545625,27.13459725,227.15,227.07,26.61948915]
["bitfinex","SOLUSD",1733128545827,26.61948915,227.14,227.08,26.61948915]
["bitfinex","SOLUSD",1733128546031,27.13459725,227.15,227.09,26.61948915]
["bitfinex","SOLUSD",1733128546725,27.13459725,227.15,227.1,26.61948915]
["bitfinex","SOLUSD",1733128547103,27.13459725,227.15,227.06,70.0]
["bitfinex","SOLUSD",1733128547104,27.13459725,227.15,227.09,26.61948915]
["bitfinex","SOLUSD",1733128547723,0.5151081,227.15,227.13,26.61948915]
["bitfinex","SOLUSD",1733128547936,0.5151081,227.15,227.14,26.61948915]
["bitfinex","SOLUSD",1733128549012,0.5151081,227.15,227.1,26.61948915]
["bitfinex","SOLUSD",1733128549204,26.61948915,227.13,227.07,26.61948915]
["bitfinex","SOLUSD",1733128549415,26.61948915,227.14,227.08,26.61948915]
["bitfinex","SOLUSD",1733128549824,26.61948915,227.13,227.09,4.42]
["bitfinex","SOLUSD",1733128550118,26.61948915,227.11,227.09,4.42]
["bitfinex","SOLUSD",1733128550697,26.61948915,227.1,227.09,4.42]
["bitfinex","SOLUSD",1733128550900,26.61948915,227.1,227.05,4.42]
["bitfinex","SOLUSD",1733128551101,26.61948915,227.09,227.05,4.42]
["bitfinex","SOLUSD",1733128551305,26.61948915,227.1,227.05,4.42]
["bitfinex","SOLUSD",1733128552105,26.61948915,227.1,227.03,26.61948915]
["bitfinex","SOLUSD",1733128552331,137.7,227.09,227.04,4.42]
["bitfinex","SOLUSD",1733128552729,137.7,227.09,227.05,26.61948915]
["bitfinex","SOLUSD",1733128552940,137.7,227.09,227.06,31.03948915]
["bitfinex","SOLUSD",1733128553231,26.61948915,227.12,227.0,0.87861609]
["bitfinex","SOLUSD",1733128553232,137.7,227.12,227.08,4.42]
["bitfinex","SOLUSD",1733128553612,137.7,227.11,227.08,4.42]
["bitfinex","SOLUSD",1733128554234,164.31948915,227.11,227.06,4.42]
["bitfinex","SOLUSD",1733128554532,164.31948915,227.11,226.98,12.4573]
["bitfinex","SOLUSD",1733128554533,137.7,227.05,226.98,4.42]
["bitfinex","SOLUSD",1733128554835,21.3055,227.13,226.98,4.42]
["bitfinex","SOLUSD",1733128554836,137.7,227.01,226.98,4.42]
["bitfinex","SOLUSD",1733128555309,164.31948915,227.0,226.98,4.42]
["bitfinex","SOLUSD",1733128555510,164.31948915,226.99,226.92,26.61948915]
["bitfinex","SOLUSD",1733128555719,26.61948915,226.98,226.93,4.42]
["bitfinex","SOLUSD",1733128556008,137.7,226.99,226.93,4.42]
["bitfinex","SOLUSD",1733128556009,164.31948915,226.99,226.93,31.03948915]
["bitfinex","SOLUSD",1733128556224,26.61948915,226.98,226.93,4.42]
["bitfinex","SOLUSD",1733128556437,137.7,226.95,226.9,26.61948915]
["bitfinex","SOLUSD",1733128556618,26.61948915,226.91,226.84,26.61948915]
["bitfinex","SOLUSD",1733128556920,26.61948915,226.88,226.78,70.0]
["bitfinex","SOLUSD",1733128557128,137.7,226.9,226.78,70.0]
["bitfinex","SOLUSD",1733128557308,164.31948915,226.89,226.83,26.61948915]
["bitfinex","SOLUSD",1733128557638,164.31948915,226.89,226.84,4.42]
["bitfinex","SOLUSD",1733128558334,26.61948915,226.85,226.83,4.42]
["bitfinex","SOLUSD",1733128558504,26.61948915,226.84,226.83,4.42]
["bitfinex","SOLUSD",1733128559110,26.61948915,226.84,226.79,4.42]
["bitfinex","SOLUSD",1733128559414,26.61948915,226.85,226.79,31.03948915]
["bitfinex","SOLUSD",1733128559739,137.7,226.86,226.81,31.03948915]
["bitfinex","SOLUSD",1733128560231,137.7,226.86,226.83,4.42]
["bitfinex","SOLUSD",1733128560438,13.8109,226.99,226.76,0.87956397]
["bitfinex","SOLUSD",1733128560439,137.7,226.93,226.85,31.03948915]
["bitfinex","SOLUSD",1733128560610,137.7,226.92,226.9,26.61948915]
["bitfinex","SOLUSD",1733128560810,137.7,226.94,226.91,4.42]
["bitfinex","SOLUSD",1733128561537,137.7,226.94,226.93,31.03948915]
["bitfinex","SOLUSD",1733128562523,137.7,226.94,226.93,26.61948915]
["bitfinex","SOLUSD",1733128562723,137.7,226.94,226.93,31.03948915]
["bitfinex","SOLUSD",1733128563825,26.61948915,226.97,226.95,4.42]
["bitfinex","SOLUSD",1733128564028,26.61948915,226.97,226.8,5.0]
["bitfinex","SOLUSD",1733128564029,26.61948915,226.96,226.85,26.61948915]
["bitfinex","SOLUSD",1733128564215,137.7,226.89,226.8,26.61948915]
["bitfinex","SOLUSD",1733128564416,4.9999322,226.96,226.74,70.0]
["bitfinex","SOLUSD",1733128564417,137.7,226.88,226.74,70.0]
["bitfinex","SOLUSD",1733128564728,137.7,226.92,226.75,0.87952535]
["bitfinex","SOLUSD",1733128565235,23.776884,226.91,226.75,0.87952535]
["bitfinex","SOLUSD",1733128565441,23.776884,226.91,226.74,70.87953729]
["bitfinex","SOLUSD",1733128565827,26.61948915,226.86,226.8,26.61948915]
["bitfinex","SOLUSD",1733128566148,164.31948915,226.88,226.82,26.61948915]
["bitfinex","SOLUSD",1733128566636,164.31948915,226.93,226.87,26.61948915]
["bitfinex","SOLUSD",1733128567014,164.31948915,226.9,226.84,26.61948915]
["bitfinex","SOLUSD",1733128567242,164.31948915,226.89,226.82,26.61948915]
["bitfinex","SOLUSD",1733128567449,137.7,226.89,226.74,70.0]
["bitfinex","SOLUSD",1733128567635,4.4066,226.93,226.79,26.61948915]
["bitfinex","SOLUSD",1733128567636,26.61948915,226.85,226.79,26.61948915]
["bitfinex","SOLUSD",1733128567829,26.61948915,226.84,226.78,26.61948915]
["bitfinex","SOLUSD",1733128568131,137.7,226.85,226.81,26.61948915]
["bitfinex","SOLUSD",1733128568342,164.31948915,226.86,226.8,26.61948915]
["bitfinex","SOLUSD",1733128568535,137.7,226.86,226.81,26.61948915]
["bitfinex","SOLUSD",1733128568838,137.7,226.85,226.82,26.61948915]
["bitfinex","SOLUSD",1733128569043,164.31948915,226.87,226.81,26.61948915]
["bitfinex","SOLUSD",1733128569946,164.31948915,226.87,226.82,4.42]
["bitfinex","SOLUSD",1733128570146,164.31948915,226.87,226.83,4.42]
["bitfinex","SOLUSD",1733128570147,137.7,226.87,226.83,4.42]
["bitfinex","SOLUSD",1733128570322,164.31948915,226.87,226.83,4.42]
["bitfinex","SOLUSD",1733128570835,137.7,226.87,226.86,31.03948915]
["bitfinex","SOLUSD",1733128571011,137.7,226.91,226.86,31.03948915]
["bitfinex","SOLUSD",1733128571208,137.7,226.9,226.88,4.42]
["bitfinex","SOLUSD",1733128571647,26.61948915,226.96,226.9,4.42]
["bitfinex","SOLUSD",1733128571809,137.7,226.96,226.92,4.42]
["bitfinex","SOLUSD",1733128572009,137.7,226.92,226.88,4.42]
["bitfinex","SOLUSD",1733128572245,164.31948915,226.92,226.88,4.42]
["bitfinex","SOLUSD",1733128572441,137.7,226.91,226.81,20.0]
["bitfinex","SOLUSD",1733128572629,137.7,226.9,226.75,70.0]
["bitfinex","SOLUSD",1733128572830,137.7,226.88,226.72,70.87952133]
["bitfinex","SOLUSD",1733128573129,137.7,226.87,226.73,4.42]
["bitfinex","SOLUSD",1733128573438,137.7,226.86,226.73,4.42]
["bitfinex","SOLUSD",1733128573741,26.61948915,226.81,226.77,4.42]
["bitfinex","SOLUSD",1733128573910,164.31948915,226.79,226.77,4.42]
["bitfinex","SOLUSD",1733128574536,137.7,226.78,226.77,4.42]
["bitfinex","SOLUSD",1733128574844,164.31948915,226.78,226.74,4.42]
["bitfinex","SOLUSD",1733128575012,137.7,226.78,226.76,4.42]
["bitfinex","SOLUSD",1733128575218,137.7,226.78,226.77,31.03948915]
["bitfinex","SOLUSD",1733128575523,137.7,226.77,226.72,4.42]
["bitfinex","SOLUSD",1733128575721,161.476884,226.81,226.63,70.0]
["bitfinex","SOLUSD",1733128575926,137.7,226.75,226.63,70.87998091]
["bitfinex","SOLUSD",1733128576143,26.61948915,226.71,226.65,26.61948915]
["bitfinex","SOLUSD",1733128576336,26.61948915,226.7,226.64,26.61948915]
["bitfinex","SOLUSD",1733128576529,26.61948915,226.68,226.63,4.42]
["bitfinex","SOLUSD",1733128577428,26.61948915,226.64,226.63,4.42]
["bitfinex","SOLUSD",1733128577621,26.61948915,226.64,226.55,4.42]
["bitfinex","SOLUSD",1733128577840,26.61948915,226.59,226.57,4.42]
["bitfinex","SOLUSD",1733128578545,26.61948915,226.58,226.57,4.42]
["bitfinex","SOLUSD",1733128579343,4.4136,226.57,226.44,26.61948915]
["bitfinex","SOLUSD",1733128579547,26.61948915,226.5,226.44,26.61948915]
["bitfinex","SOLUSD",1733128580244,23.776884,226.56,226.42,26.61948915]
["bitfinex","SOLUSD",1733128580245,26.61948915,226.48,226.42,26.61948915]
["bitfinex","SOLUSD",1733128580557,26.61948915,226.49,226.43,26.61948915]
["bitfinex","SOLUSD",1733128581048,26.61948915,226.47,226.41,26.61948915]
["bitfinex","SOLUSD",1733128581557,43.53445018,226.47,226.41,43.53445018]
["bitfinex","SOLUSD",1733128581732,43.53445018,226.45,226.39,43.53445018]
["bitfinex","SOLUSD",1733128581925,43.53445018,226.45,226.35,0.5151081]
["bitfinex","SOLUSD",1733128582127,43.53445018,226.44,226.38,43.53445018]
["bitfinex","SOLUSD",1733128582340,23.776884,226.52,226.43,43.53445018]
["bitfinex","SOLUSD",1733128582528,43.53445018,226.51,226.44,43.53445018]
["bitfinex","SOLUSD",1733128582726,43.53445018,226.49,226.43,43.53445018]
["bitfinex","SOLUSD",1733128583337,181.23445018,226.49,226.42,43.53445018]
["bitfinex","SOLUSD",1733128583536,43.53445018,226.48,226.42,43.53445018]
["bitfinex","SOLUSD",1733128583742,43.53445018,226.46,226.4,43.53445018]
["bitfinex","SOLUSD",1733128584547,181.23445018,226.44,226.37,43.53445018]
["bitfinex","SOLUSD",1733128584857,43.53445018,226.41,226.35,44.04955828]
["bitfinex","SOLUSD",1733128585155,181.23445018,226.43,226.37,43.53445018]
["bitfinex","SOLUSD",1733128586357,43.53445018,226.42,226.36,43.53445018]
["bitfinex","SOLUSD",1733128586838,137.7,226.42,226.37,43.53445018]
["bitfinex","SOLUSD",1733128587039,137.7,226.42,226.35,0.5151081]
["bitfinex","SOLUSD",1733128587040,137.7,226.42,226.41,43.53445018]
["bitfinex","SOLUSD",1733128587957,137.7,226.42,226.41,43.65994018]
["bitfinex","SOLUSD",1733128588843,4.4143,226.54,226.41,43.65994018]
["bitfinex","SOLUSD",1733128588844,137.7,226.53,226.46,0.12549]
["bitfinex","SOLUSD",1733128589056,31.4777,226.63,226.46,0.12549]
["bitfinex","SOLUSD",1733128589057,1.0076106,226.52,226.51,43.53445018]
["bitfinex","SOLUSD",1733128589759,1.0076106,226.52,226.51,43.65994018]
["bitfinex","SOLUSD",1733128590063,1.0076106,226.52,226.51,47.95445018]
["bitfinex","SOLUSD",1733128590432,1.0076106,226.52,226.51,4.42]
["bitfinex","SOLUSD",1733128590963,1.0076106,226.52,226.5,4.42]
["bitfinex","SOLUSD",1733128592452,1.0076106,226.52,226.51,47.95445018]
["bitfinex","SOLUSD",1733128593044,137.7,226.59,226.51,47.95445018]
["bitfinex","SOLUSD",1733128593235,137.7,226.59,226.55,4.42]
["bitfinex","SOLUSD",1733128593760,137.7,226.59,226.57,4.42]
["bitfinex","SOLUSD",1733128593965,169.1777,226.63,226.58,47.95445018]
["bitfinex","SOLUSD",1733128594340,31.4777,226.63,226.6,47.95445018]
["bitfinex","SOLUSD",1733128594556,137.7,226.63,226.6,47.95445018]
["bitfinex","SOLUSD",1733128594859,137.7,226.65,226.6,47.95445018]
["bitfinex","SOLUSD",1733128595233,181.23445018,226.65,226.6,4.42]
["bitfinex","SOLUSD",1733128595462,43.53445018,226.64,226.59,4.42]
["bitfinex","SOLUSD",1733128595663,43.53445018,226.6,226.55,4.42]
["bitfinex","SOLUSD",1733128595845,43.53445018,226.6,226.45,90.0]
["bitfinex","SOLUSD",1733128595846,43.53445018,226.56,226.5,43.53445018]
["bitfinex","SOLUSD",1733128596030,181.23445018,226.56,226.5,43.53445018]
["bitfinex","SOLUSD",1733128596356,137.7,226.56,226.48,70.0]
["bitfinex","SOLUSD",1733128596763,137.7,226.56,226.49,4.54549]
["bitfinex","SOLUSD",1733128597061,137.7,226.56,226.49,5.42610599]
["bitfinex","SOLUSD",1733128597255,137.7,226.59,226.55,4.42]
["bitfinex","SOLUSD",1733128598268,137.7,226.59,226.55,47.95445018]
["bitfinex","SOLUSD",1733128599057,137.7,226.59,226.58,47.95445018]
["bitfinex","SOLUSD",1733128600248,137.7,226.65,226.58,47.95445018]
["bitfinex","SOLUSD",1733128600450,181.23445018,226.65,226.6,4.42]
["bitfinex","SOLUSD",1733128600756,137.7,226.65,226.6,47.95445018]
["bitfinex","SOLUSD",1733128600961,43.53445018,226.64,226.6,4.42]
["bitfinex","SOLUSD",1733128601158,43.53445018,226.63,226.6,4.42]
["bitfinex","SOLUSD",1733128601458,43.53445018,226.64,226.59,4.42]
["bitfinex","SOLUSD",1733128601664,43.53445018,226.63,226.59,4.42]
["bitfinex","SOLUSD",1733128602163,4.412,226.66,226.59,4.42]
["bitfinex","SOLUSD",1733128602164,43.53445018,226.6,226.59,4.42]
["bitfinex","SOLUSD",1733128602467,43.53445018,226.62,226.57,4.42]
["bitfinex","SOLUSD",1733128602670,43.53445018,226.63,226.57,47.95445018]
["bitfinex","SOLUSD",1733128602839,137.7,226.67,226.62,43.53445018]
["bitfinex","SOLUSD",1733128603033,30.647,226.69,226.65,47.95445018]
["bitfinex","SOLUSD",1733128603249,43.53445018,226.71,226.65,47.95445018]
["bitfinex","SOLUSD",1733128603466,43.53445018,226.7,226.65,4.42]
["bitfinex","SOLUSD",1733128603633,26.73482029,226.7,226.66,4.42]
["bitfinex","SOLUSD",1733128603833,26.73482029,226.69,226.66,4.42]
["bitfinex","SOLUSD",1733128604038,26.73482029,226.69,226.67,4.42]
["bitfinex","SOLUSD",1733128604233,26.73482029,226.71,226.67,4.42]
["bitfinex","SOLUSD",1733128604434,164.43482029,226.74,226.69,4.42]
["bitfinex","SOLUSD",1733128604647,137.7,226.73,226.69,4.42]
["bitfinex","SOLUSD",1733128604856,164.43482029,226.73,226.69,4.42]
["bitfinex","SOLUSD",1733128605556,26.73482029,226.72,226.7,4.42]
["bitfinex","SOLUSD",1733128605758,26.73482029,226.71,226.65,4.42]
["bitfinex","SOLUSD",1733128606072,26.73482029,226.66,226.65,4.42]
["bitfinex","SOLUSD",1733128606455,161.476884,226.65,226.55,26.73482029]
["bitfinex","SOLUSD",1733128606643,26.73482029,226.63,226.52,0.88043654]
["bitfinex","SOLUSD",1733128606848,164.43482029,226.64,226.59,4.42]
["bitfinex","SOLUSD",1733128607048,26.73482029,226.63,226.59,4.42]
["bitfinex","SOLUSD",1733128607377,164.43482029,226.62,226.59,4.42]
["bitfinex","SOLUSD",1733128607558,181.17819001,226.62,226.56,43.47819001]
["bitfinex","SOLUSD",1733128607871,43.47819001,226.58,226.53,4.42]
["bitfinex","SOLUSD",1733128608169,137.7,226.58,226.53,47.89819001]
["bitfinex","SOLUSD",1733128608749,137.7,226.58,226.48,13.47940556]
["bitfinex","SOLUSD",1733128608750,137.7,226.59,226.55,4.42]
["bitfinex","SOLUSD",1733128609153,137.7,226.59,226.55,47.89819001]
["bitfinex","SOLUSD",1733128609571,137.7,226.6,226.57,4.42]
["bitfinex","SOLUSD",1733128609770,137.7,226.6,226.59,47.89819001]
["bitfinex","SOLUSD",1733128610554,137.7,226.6,226.59,48.02368001]
["bitfinex","SOLUSD",1733128610750,137.7,226.67,226.6,0.12549]
["bitfinex","SOLUSD",1733128611068,43.8224,226.68,226.66,43.47819001]
["bitfinex","SOLUSD",1733128611269,43.8224,226.68,226.67,43.47819001]
["bitfinex","SOLUSD",1733128611445,43.8224,226.68,226.66,43.47819001]
["bitfinex","SOLUSD",1733128611650,43.8224,226.68,226.65,47.89819001]
["bitfinex","SOLUSD",1733128611852,4.4116,226.67,226.65,4.42]
["bitfinex","SOLUSD",1733128612066,4.4116,226.67,226.65,47.89819001]
["bitfinex","SOLUSD",1733128612268,4.4116,226.67,226.65,4.42]
["bitfinex","SOLUSD",1733128612866,23.776884,226.66,226.65,4.42]
["bitfinex","SOLUSD",1733128613051,23.776884,226.66,226.65,47.89819001]
["bitfinex","SOLUSD",1733128614957,30.7225,226.68,226.66,4.42]
["bitfinex","SOLUSD",1733128615180,137.7,226.7,226.67,47.89819001]
["bitfinex","SOLUSD",1733128615489,137.7,226.7,226.69,47.89819001]
["bitfinex","SOLUSD",1733128615979,137.7,226.7,226.69,43.47819001]
["bitfinex","SOLUSD",1733128616284,137.7,226.7,226.6,43.47819001]
["bitfinex","SOLUSD",1733128616285,20.0,226.68,226.66,43.47819001]
["bitfinex","SOLUSD",1733128616454,137.7,226.66,226.65,43.47819001]
["bitfinex","SOLUSD",1733128616654,161.476884,226.65,226.64,4.42]
["bitfinex","SOLUSD",1733128616866,161.476884,226.64,226.61,43.47819001]
["bitfinex","SOLUSD",1733128617980,165.889284,226.64,226.61,43.47819001]
["bitfinex","SOLUSD",1733128618556,165.889284,226.64,226.6,43.47819001]
["bitfinex","SOLUSD",1733128618862,23.776884,226.61,226.6,47.89819001]
["bitfinex","SOLUSD",1733128619278,23.776884,226.61,226.6,4.42]
["bitfinex","SOLUSD",1733128619475,137.7,226.59,226.58,43.47819001]
["bitfinex","SOLUSD",1733128619671,137.7,226.58,226.57,43.47819001]
["bitfinex","SOLUSD",1733128620683,137.7,226.57,226.56,4.42]
["bitfinex","SOLUSD",1733128620987,23.776884,226.57,226.4,4.39136992]
["bitfinex","SOLUSD",1733128621184,23.776884,226.57,226.42,0.12549]
["bitfinex","SOLUSD",1733128621572,137.7,226.55,226.42,74.42]
["bitfinex","SOLUSD",1733128621766,137.7,226.55,226.43,6.23812736]
["bitfinex","SOLUSD",1733128621961,23.776884,226.58,226.54,47.89819001]
["bitfinex","SOLUSD",1733128622189,137.7,226.59,226.57,43.47819001]
["bitfinex","SOLUSD",1733128622361,137.7,226.59,226.58,43.47819001]
["bitfinex","SOLUSD",1733128622760,161.476884,226.59,226.58,43.47819001]
["bitfinex","SOLUSD",1733128623159,137.7,226.6,226.59,4.42]
["bitfinex","SOLUSD",1733128623381,137.7,226.6,226.59,47.89819001]
["bitfinex","SOLUSD",1733128623785,4.4122,226.65,226.59,47.89819001]
["bitfinex","SOLUSD",1733128624090,4.4122,226.65,226.61,43.47819001]
["bitfinex","SOLUSD",1733128624259,4.4122,226.65,226.6,47.89819001]
["bitfinex","SOLUSD",1733128624691,23.776884,226.64,226.6,47.89819001]
["bitfinex","SOLUSD",1733128624895,20.0,226.61,226.58,43.47819001]
["bitfinex","SOLUSD",1733128625066,28.189884,226.6,226.59,4.42]
["bitfinex","SOLUSD",1733128625581,4.4123,226.64,226.59,47.89819001]
["bitfinex","SOLUSD",1733128625795,12.6086,226.66,226.63,47.89819001]
["bitfinex","SOLUSD",1733128626086,17.4448,226.72,226.66,4.42]
["bitfinex","SOLUSD",1733128626286,17.4448,226.72,226.66,47.89819001]
["bitfinex","SOLUSD",1733128626489,4.4114,226.69,226.65,43.47819001]
["bitfinex","SOLUSD",1733128626797,4.4118,226.66,226.64,43.47819001]
["bitfinex","SOLUSD",1733128627354,4.4118,226.66,226.51,101.0568]
["bitfinex","SOLUSD",1733128627355,4.4118,226.66,226.63,43.47819001]
["bitfinex","SOLUSD",1733128627560,4.4118,226.66,226.51,31.0568]
["bitfinex","SOLUSD",1733128627561,20.0,226.64,226.6,43.47819001]
["bitfinex","SOLUSD",1733128627785,23.776884,226.63,226.6,43.47819001]
["bitfinex","SOLUSD",1733128627956,161.476884,226.61,226.55,43.47819001]
["bitfinex","SOLUSD",1733128628171,23.776884,226.59,226.55,43.47819001]
["bitfinex","SOLUSD",1733128628382,137.7,226.58,226.57,4.42]
["bitfinex","SOLUSD",1733128628591,161.476884,226.58,226.56,4.42]
["bitfinex","SOLUSD",1733128628801,137.7,226.55,226.51,43.47819001]
["bitfinex","SOLUSD",1733128628979,137.7,226.56,226.46,0.12549]
["bitfinex","SOLUSD",1733128629300,161.476884,226.62,226.49,0.12549]
["bitfinex","SOLUSD",1733128629598,20.0,226.64,226.49,1.00602275]
["bitfinex","SOLUSD",1733128629599,137.7,226.64,226.49,1.00602275]
["bitfinex","SOLUSD",1733128629773,17.703,226.66,226.52,0.12549]
["bitfinex","SOLUSD",1733128629774,137.7,226.63,226.52,0.12549]
["bitfinex","SOLUSD",1733128629972,137.7,226.66,226.55,0.12549]
["bitfinex","SOLUSD",1733128630175,137.7,226.68,226.58,0.12549]
["bitfinex","SOLUSD",1733128630373,137.7,226.68,226.61,4.54549]
["bitfinex","SOLUSD",1733128630697,4.4108,226.72,226.67,31.16874331]
["bitfinex","SOLUSD",1733128631199,31.15954331,226.72,226.67,4.42]
["bitfinex","SOLUSD",1733128631498,137.7,226.69,226.55,4.42]
["bitfinex","SOLUSD",1733128631672,137.7,226.68,226.64,4.42]
["bitfinex","SOLUSD",1733128631877,23.776884,226.67,226.66,4.42]
["bitfinex","SOLUSD",1733128632075,137.7,226.68,226.66,4.42]
["bitfinex","SOLUSD",1733128632076,137.7,226.68,226.66,26.74874331]
["bitfinex","SOLUSD",1733128632578,161.476884,226.68,226.67,4.42]
["bitfinex","SOLUSD",1733128633485,161.476884,226.68,226.67,31.16874331]
["bitfinex","SOLUSD",1733128633803,137.7,226.68,226.67,31.16874331]
["bitfinex","SOLUSD",1733128634375,137.7,226.68,226.6,97.62892375]
["bitfinex","SOLUSD",1733128634376,137.7,226.67,226.6,26.74874331]
["bitfinex","SOLUSD",1733128634609,137.7,226.59,226.39,70.0]
["bitfinex","SOLUSD",1733128634910,137.7,226.53,226.45,26.74874331]
["bitfinex","SOLUSD",1733128635199,12.6672,226.55,226.37,4.42]
["bitfinex","SOLUSD",1733128635200,137.7,226.5,226.37,4.42]
["bitfinex","SOLUSD",1733128635400,137.7,226.47,226.42,4.42]
["bitfinex","SOLUSD",1733128635578,23.776884,226.46,226.42,31.16874331]
["bitfinex","SOLUSD",1733128635906,137.7,226.47,226.42,31.16874331]
["bitfinex","SOLUSD",1733128636075,50.52562731,226.46,226.4,4.42]
["bitfinex","SOLUSD",1733128636276,164.44874331,226.45,226.4,4.42]
["bitfinex","SOLUSD",1733128636495,23.776884,226.44,226.4,4.42]
["bitfinex","SOLUSD",1733128636703,164.44874331,226.41,226.35,26.74874331]
["bitfinex","SOLUSD",1733128637009,164.44874331,226.41,226.29,12.4068]
["bitfinex","SOLUSD",1733128637010,164.44874331,226.4,226.34,26.74874331]
["bitfinex","SOLUSD",1733128637373,164.44874331,226.4,226.35,4.42]
["bitfinex","SOLUSD",1733128637579,181.26787143,226.4,226.33,43.56787143]
["bitfinex","SOLUSD",1733128637801,181.26787143,226.38,226.32,43.56787143]
["bitfinex","SOLUSD",1733128637985,137.7,226.36,226.3,43.56787143]
["bitfinex","SOLUSD",1733128638302,137.7,226.35,226.32,4.42]
["bitfinex","SOLUSD",1733128638500,137.7,226.35,226.31,4.42]
["bitfinex","SOLUSD",1733128638877,67.34475543,226.34,226.31,4.42]
["bitfinex","SOLUSD",1733128639080,137.7,226.31,226.25,43.56787143]
["bitfinex","SOLUSD",1733128639287,137.7,226.31,226.28,4.42]
["bitfinex","SOLUSD",1733128639587,181.26787143,226.31,226.28,4.42]
["bitfinex","SOLUSD",1733128639924,43.56787143,226.29,226.28,4.42]
["bitfinex","SOLUSD",1733128640200,43.56787143,226.29,226.22,43.56787143]
["bitfinex","SOLUSD",1733128640389,137.7,226.26,226.23,4.42]
["bitfinex","SOLUSD",1733128641200,137.7,226.24,226.19,43.56787143]
["bitfinex","SOLUSD",1733128641388,137.7,226.24,226.13,0.5151081]
["bitfinex","SOLUSD",1733128641389,137.7,226.23,226.2,47.98787143]
["bitfinex","SOLUSD",1733128641586,23.776884,226.22,226.2,47.98787143]
["bitfinex","SOLUSD",1733128642693,67.34475543,226.24,226.2,4.42]
["bitfinex","SOLUSD",1733128642880,23.776884,226.24,226.2,4.42]
["bitfinex","SOLUSD",1733128643083,137.7,226.23,226.2,4.42]
["bitfinex","SOLUSD",1733128643287,23.776884,226.22,226.19,4.42]
["bitfinex","SOLUSD",1733128643800,137.7,226.19,226.16,4.42]
["bitfinex","SOLUSD",1733128643982,23.776884,226.18,226.16,4.42]
["bitfinex","SOLUSD",1733128644389,23.776884,226.18,226.14,43.56787143]
["bitfinex","SOLUSD",1733128644390,23.776884,226.18,226.15,4.42]
["bitfinex","SOLUSD",1733128645513,23.776884,226.16,226.15,4.42]
["bitfinex","SOLUSD",1733128645706,23.776884,226.16,226.14,4.42]
["bitfinex","SOLUSD",1733128645898,23.776884,226.16,226.15,43.56787143]
["bitfinex","SOLUSD",1733128646100,47.98767143,226.26,226.15,47.98787143]
["bitfinex","SOLUSD",1733128646289,137.7,226.23,226.19,43.56787143]
["bitfinex","SOLUSD",1733128646615,181.26787143,226.23,226.18,4.42]
["bitfinex","SOLUSD",1733128646789,43.56787143,226.22,226.18,4.42]
["bitfinex","SOLUSD",1733128647108,43.56787143,226.2,226.14,47.98787143]
["bitfinex","SOLUSD",1733128647312,4.4205,226.22,226.15,43.56787143]
["bitfinex","SOLUSD",1733128647313,43.56787143,226.21,226.15,43.56787143]
["bitfinex","SOLUSD",1733128647497,137.7,226.18,226.14,4.42]
["bitfinex","SOLUSD",1733128647703,23.776884,226.17,226.14,4.42]
["bitfinex","SOLUSD",1733128648612,23.776884,226.15,226.13,0.5151081]
["bitfinex","SOLUSD",1733128650103,43.56787143,226.14,226.13,0.5151081]
["bitfinex","SOLUSD",1733128650299,23.776884,226.14,226.13,0.5151081]
["bitfinex","SOLUSD",1733128650513,67.34475543,226.14,226.13,0.5151081]
["bitfinex","SOLUSD",1733128650813,67.34475543,226.14,226.03,43.56787143]
["bitfinex","SOLUSD",1733128650814,23.776884,226.12,226.03,43.56787143]
["bitfinex","SOLUSD",1733128650988,43.56787143,226.09,226.03,43.56787143]
["bitfinex","SOLUSD",1733128651189,23.776884,226.08,226.03,43.56787143]
["bitfinex","SOLUSD",1733128651622,67.34475543,226.06,226.0,43.56787143]
["bitfinex","SOLUSD",1733128651802,43.56787143,226.05,225.99,43.56787143]
["bitfinex","SOLUSD",1733128651995,23.776884,226.04,225.98,43.56787143]
["bitfinex","SOLUSD",1733128652315,67.34475543,226.04,225.98,43.56787143]
["bitfinex","SOLUSD",1733128652522,43.56787143,226.02,225.96,47.98787143]
["bitfinex","SOLUSD",1733128652721,23.776884,226.01,225.96,4.42]
["bitfinex","SOLUSD",1733128653093,23.776884,226.01,225.97,43.56787143]
["bitfinex","SOLUSD",1733128653411,23.776884,226.01,225.96,4.42]
["bitfinex","SOLUSD",1733128653412,23.776884,226.03,225.98,43.56787143]
["bitfinex","SOLUSD",1733128653602,67.34475543,226.03,225.97,43.56787143]
["bitfinex","SOLUSD",1733128653808,67.34475543,226.01,225.96,4.42]
["bitfinex","SOLUSD",1733128653986,67.34475543,226.01,225.9,1.39798263]
["bitfinex","SOLUSD",1733128653987,43.56787143,225.97,225.9,0.5151081]
["bitfinex","SOLUSD",1733128654195,20.0,225.98,225.9,0.5151081]
["bitfinex","SOLUSD",1733128654196,43.56787143,225.93,225.9,0.5151081]
["bitfinex","SOLUSD",1733128654419,137.7,225.92,225.9,0.5151081]
["bitfinex","SOLUSD",1733128654638,23.776884,225.92,225.9,0.5151081]
["bitfinex","SOLUSD",1733128654837,161.476884,225.91,225.9,0.5151081]
["bitfinex","SOLUSD",1733128655321,23.776884,225.91,225.9,0.5151081]
["bitfinex","SOLUSD",1733128655619,67.34475543,225.91,225.9,0.5151081]
["bitfinex","SOLUSD",1733128656116,71.77125543,225.91,225.9,0.5151081]
["bitfinex","SOLUSD",1733128656416,71.77125543,225.91,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128657697,55.13347671,225.91,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128658200,54.63347671,225.91,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128660421,27.703384,225.91,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128660694,26.93009271,225.94,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128660994,137.7,225.93,225.9,26.93010081]
["bitfinex","SOLUSD",1733128661194,137.7,225.93,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128661401,137.7,225.93,225.92,26.93009271]
["bitfinex","SOLUSD",1733128661603,137.7,225.97,225.92,26.93009271]
["bitfinex","SOLUSD",1733128661799,137.7,225.97,225.95,26.93009271]
["bitfinex","SOLUSD",1733128662023,137.7,226.0,225.96,26.93009271]
["bitfinex","SOLUSD",1733128662220,164.63009271,226.02,225.96,26.93009271]
["bitfinex","SOLUSD",1733128662400,137.7,225.97,225.92,26.93009271]
["bitfinex","SOLUSD",1733128662591,137.7,225.95,225.92,26.93009271]
["bitfinex","SOLUSD",1733128662797,26.93009271,226.02,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128662996,26.93009271,225.99,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128663297,137.7,225.95,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128663490,137.7,225.95,225.9,26.93010081]
["bitfinex","SOLUSD",1733128663721,137.7,225.95,225.91,26.93009271]
["bitfinex","SOLUSD",1733128664102,137.7,225.94,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128664404,137.7,225.92,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128664716,137.7,225.93,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128664901,137.7,225.92,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128665220,137.7,225.91,225.9,4.4200081]
["bitfinex","SOLUSD",1733128665800,50.70697671,225.94,225.9,4.4200081]
["bitfinex","SOLUSD",1733128666008,137.7,225.93,225.9,4.4200081]
["bitfinex","SOLUSD",1733128666211,137.7,225.92,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128666423,31.35619271,225.93,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128666796,26.93009271,225.92,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128666998,31.35619271,225.93,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128667219,4.4261,225.93,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128667421,26.93009271,225.94,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128667632,26.93009271,226.0,225.93,26.93009271]
["bitfinex","SOLUSD",1733128667837,26.93009271,226.01,225.95,26.93009271]
["bitfinex","SOLUSD",1733128668002,26.93009271,226.01,225.94,26.93009271]
["bitfinex","SOLUSD",1733128668200,26.93009271,226.01,225.95,26.93009271]
["bitfinex","SOLUSD",1733128668526,26.93009271,226.01,225.95,4.42]
["bitfinex","SOLUSD",1733128669498,137.7,226.02,225.94,4.42]
["bitfinex","SOLUSD",1733128669499,26.93009271,225.99,225.94,4.42]
["bitfinex","SOLUSD",1733128669726,164.63009271,225.97,225.91,4.42]
["bitfinex","SOLUSD",1733128670224,164.63009271,225.96,225.91,4.42]
["bitfinex","SOLUSD",1733128670420,26.93009271,225.95,225.91,4.42]
["bitfinex","SOLUSD",1733128670601,26.93009271,225.94,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128670924,26.93009271,225.92,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128671122,164.63009271,225.91,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128671505,26.93009271,225.91,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128672025,55.13347671,225.91,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128672828,4.4265,225.91,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128673127,26.93009271,225.93,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128673432,26.93009271,225.94,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128673723,23.776884,225.93,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128674721,4.425,225.99,225.92,26.93009271]
["bitfinex","SOLUSD",1733128674920,4.425,225.99,225.94,26.93009271]
["bitfinex","SOLUSD",1733128675130,4.425,225.99,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128675131,4.425,225.99,225.95,26.93009271]
["bitfinex","SOLUSD",1733128675501,137.7,226.01,225.96,26.93009271]
["bitfinex","SOLUSD",1733128675736,137.7,226.02,225.97,48.12990466]
["bitfinex","SOLUSD",1733128676629,43.70990466,225.99,225.97,4.42]
["bitfinex","SOLUSD",1733128676861,43.70990466,226.0,225.95,4.42]
["bitfinex","SOLUSD",1733128677033,137.7,225.99,225.95,4.42]
["bitfinex","SOLUSD",1733128677230,137.7,225.98,225.95,4.42]
["bitfinex","SOLUSD",1733128677408,137.7,225.98,225.95,48.12990466]
["bitfinex","SOLUSD",1733128677603,137.7,225.99,225.97,4.42]
["bitfinex","SOLUSD",1733128677824,137.7,225.99,225.98,43.70990466]
["bitfinex","SOLUSD",1733128678003,43.70990466,226.05,225.99,4.42]
["bitfinex","SOLUSD",1733128678207,12.0523,226.08,226.04,48.12990466]
["bitfinex","SOLUSD",1733128678208,137.7,226.08,226.04,48.12990466]
["bitfinex","SOLUSD",1733128678518,142.1223,226.13,226.07,43.70990466]
["bitfinex","SOLUSD",1733128678826,137.7,226.12,226.07,43.70990466]
["bitfinex","SOLUSD",1733128679013,137.7,226.11,225.92,70.0]
["bitfinex","SOLUSD",1733128679201,43.70990466,226.05,225.99,48.12990466]
["bitfinex","SOLUSD",1733128679627,43.70990466,226.04,225.89,70.0]
["bitfinex","SOLUSD",1733128679822,43.70990466,226.0,225.89,70.0]
["bitfinex","SOLUSD",1733128680027,137.7,226.01,225.95,43.70990466]
["bitfinex","SOLUSD",1733128680221,43.70990466,226.03,225.97,43.70990466]
["bitfinex","SOLUSD",1733128680411,137.7,226.07,226.01,43.70990466]
["bitfinex","SOLUSD",1733128680631,137.7,226.06,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128680821,137.7,226.04,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128681224,137.7,226.04,225.9,4.4200081]
["bitfinex","SOLUSD",1733128681425,137.7,226.04,225.98,48.12990466]
["bitfinex","SOLUSD",1733128681853,43.70990466,226.01,225.98,4.42]
["bitfinex","SOLUSD",1733128682020,181.40990466,225.99,225.92,43.70990466]
["bitfinex","SOLUSD",1733128682228,137.7,225.99,225.98,43.70990466]
["bitfinex","SOLUSD",1733128682445,137.7,226.03,225.98,43.70990466]
["bitfinex","SOLUSD",1733128682649,137.7,226.03,225.99,43.70990466]
["bitfinex","SOLUSD",1733128683028,6.6347,226.09,226.02,43.70990466]
["bitfinex","SOLUSD",1733128683029,137.7,226.07,226.02,43.70990466]
["bitfinex","SOLUSD",1733128683337,137.7,226.07,225.95,0.88278557]
["bitfinex","SOLUSD",1733128683338,137.7,226.09,226.06,43.70990466]
["bitfinex","SOLUSD",1733128683535,137.7,226.11,226.08,43.70990466]
["bitfinex","SOLUSD",1733128683742,137.7,226.16,226.1,43.70990466]
["bitfinex","SOLUSD",1733128684042,137.7,226.15,226.07,43.70990466]
["bitfinex","SOLUSD",1733128684247,43.70990466,226.1,226.07,4.42]
["bitfinex","SOLUSD",1733128684548,43.70990466,226.08,225.93,70.0]
["bitfinex","SOLUSD",1733128684749,43.70990466,226.02,225.95,43.70990466]
["bitfinex","SOLUSD",1733128684929,43.70990466,226.02,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128684930,43.70990466,226.01,225.94,43.70990466]
["bitfinex","SOLUSD",1733128685131,43.70990466,226.0,225.94,4.42]
["bitfinex","SOLUSD",1733128685439,137.7,225.99,225.94,4.42]
["bitfinex","SOLUSD",1733128686033,137.7,225.99,225.95,4.42]
["bitfinex","SOLUSD",1733128686754,137.7,225.99,225.97,4.42]
["bitfinex","SOLUSD",1733128686951,137.7,225.99,225.97,48.12990466]
["bitfinex","SOLUSD",1733128687262,137.7,226.02,225.98,48.12990466]
["bitfinex","SOLUSD",1733128687551,137.7,226.02,226.01,4.42]
["bitfinex","SOLUSD",1733128687733,137.7,226.02,225.97,43.70990466]
["bitfinex","SOLUSD",1733128687937,137.7,226.03,225.97,43.70990466]
["bitfinex","SOLUSD",1733128688256,181.40990466,226.01,225.95,43.70990466]
["bitfinex","SOLUSD",1733128688448,137.7,225.99,225.96,4.42]
["bitfinex","SOLUSD",1733128688753,137.7,225.99,225.97,4.42]
["bitfinex","SOLUSD",1733128689050,137.7,225.98,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128689238,137.7,226.0,225.95,43.70990466]
["bitfinex","SOLUSD",1733128689755,137.7,226.0,225.96,48.12990466]
["bitfinex","SOLUSD",1733128689950,137.7,226.0,225.96,4.42]
["bitfinex","SOLUSD",1733128690846,137.7,226.01,225.96,4.42]
["bitfinex","SOLUSD",1733128691133,47.02810466,226.02,225.96,4.42]
["bitfinex","SOLUSD",1733128691134,137.7,226.0,225.96,4.42]
["bitfinex","SOLUSD",1733128691735,137.7,226.0,225.95,4.42]
["bitfinex","SOLUSD",1733128691953,3.3187,225.99,225.95,4.42]
["bitfinex","SOLUSD",1733128692136,3.3187,225.99,225.95,48.12990466]
["bitfinex","SOLUSD",1733128692333,3.3187,225.99,225.97,4.42]
["bitfinex","SOLUSD",1733128692956,137.7,226.0,225.98,48.12990466]
["bitfinex","SOLUSD",1733128693349,137.7,226.0,225.99,4.42]
["bitfinex","SOLUSD",1733128693654,137.7,226.0,225.93,43.70990466]
["bitfinex","SOLUSD",1733128693655,137.7,225.99,225.93,43.70990466]
["bitfinex","SOLUSD",1733128693842,137.7,225.99,225.94,4.42]
["bitfinex","SOLUSD",1733128694050,137.7,225.97,225.94,4.42]
["bitfinex","SOLUSD",1733128694353,137.7,225.97,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128694354,137.7,225.94,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128694557,137.7,225.97,225.91,48.12990466]
["bitfinex","SOLUSD",1733128694757,137.7,225.96,225.91,48.12990466]
["bitfinex","SOLUSD",1733128694938,137.7,225.96,225.91,4.42]
["bitfinex","SOLUSD",1733128695133,3.3188,225.98,225.93,4.42]
["bitfinex","SOLUSD",1733128695661,137.7,225.93,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128695833,181.40990466,225.93,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128696039,6.6377,225.98,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128696040,181.40990466,225.91,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128696748,43.70990466,225.91,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128697263,67.48678866,225.91,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128697636,50.70812449,225.91,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128698334,20.0,225.91,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128698971,70.70812449,225.91,225.9,8.1e-06]
["bitfinex","SOLUSD",1733128699150,70.70812449,225.91,225.76,0.88342963]
["bitfinex","SOLUSD",1733128699390,26.93124049,225.85,225.78,26.93124049]
["bitfinex","SOLUSD",1733128699661,50.70812449,225.86,225.79,26.93124049]
["bitfinex","SOLUSD",1733128699965,26.93124049,225.84,225.78,26.93124049]
["bitfinex","SOLUSD",1733128700139,26.93124049,225.84,225.77,26.93124049]
["bitfinex","SOLUSD",1733128700336,26.93124049,225.82,225.76,26.93124049]
["bitfinex","SOLUSD",1733128700557,26.93124049,225.81,225.75,26.93124049]
["bitfinex","SOLUSD",1733128700758,26.93124049,225.82,225.75,26.93124049]
["bitfinex","SOLUSD",1733128700942,3.3213,225.81,225.75,26.93124049]
["bitfinex","SOLUSD",1733128701768,137.7,225.8,225.75,26.93124049]
["bitfinex","SOLUSD",1733128702058,3.3207,225.86,225.79,26.93124049]
["bitfinex","SOLUSD",1733128702259,141.0207,225.86,225.81,26.93124049]
["bitfinex","SOLUSD",1733128702461,137.7,225.85,225.8,26.93124049]
["bitfinex","SOLUSD",1733128702955,137.7,225.89,225.74,75.0]
["bitfinex","SOLUSD",1733128703164,137.7,225.88,225.85,26.93124049]
["bitfinex","SOLUSD",1733128703347,164.63124049,225.88,225.82,26.93124049]
["bitfinex","SOLUSD",1733128703549,137.7,225.87,225.81,26.93124049]
["bitfinex","SOLUSD",1733128703744,137.7,225.86,225.82,26.93124049]
["bitfinex","SOLUSD",1733128704057,3.3207,225.85,225.79,26.93124049]
["bitfinex","SOLUSD",1733128704259,137.7,225.83,225.78,26.93124049]
["bitfinex","SOLUSD",1733128704639,137.7,225.8,225.77,26.93124049]
["bitfinex","SOLUSD",1733128704855,137.7,225.84,225.8,4.42]
["bitfinex","SOLUSD",1733128705158,137.7,225.84,225.82,26.93124049]
["bitfinex","SOLUSD",1733128705361,137.7,225.84,225.81,31.35124049]
["bitfinex","SOLUSD",1733128705738,137.7,225.84,225.81,4.42]
["bitfinex","SOLUSD",1733128706248,137.7,225.84,225.79,31.35124049]
["bitfinex","SOLUSD",1733128706634,137.7,225.84,225.79,4.42]
["bitfinex","SOLUSD",1733128706635,164.63124049,225.84,225.79,4.42]
["bitfinex","SOLUSD",1733128707160,137.7,225.84,225.79,4.42]
["bitfinex","SOLUSD",1733128707459,137.7,225.84,225.81,26.93124049]
["bitfinex","SOLUSD",1733128707763,137.7,225.84,225.8,26.93124049]
["bitfinex","SOLUSD",1733128708062,137.7,225.83,225.77,31.35124049]
["bitfinex","SOLUSD",1733128708239,164.63124049,225.83,225.77,31.35124049]
["bitfinex","SOLUSD",1733128708548,137.7,225.8,225.77,4.42]
["bitfinex","SOLUSD",1733128708752,137.7,225.78,225.77,4.42]
["bitfinex","SOLUSD",1733128708943,131.8584562,225.8,225.77,4.42]
["bitfinex","SOLUSD",1733128709141,30.25244049,225.82,225.76,4.42]
["bitfinex","SOLUSD",1733128709340,137.7,225.79,225.73,31.35124049]
["bitfinex","SOLUSD",1733128709568,3.3212,225.82,225.67,1.39877271]
["bitfinex","SOLUSD",1733128709569,26.93124049,225.76,225.69,26.93124049]
["bitfinex","SOLUSD",1733128709880,164.63124049,225.74,225.67,27.44634859]
["bitfinex","SOLUSD",1733128710158,164.63124049,225.73,225.67,27.44634859]
["bitfinex","SOLUSD",1733128710373,137.7,225.72,225.68,4.42]
["bitfinex","SOLUSD",1733128710543,26.93124049,225.72,225.67,4.9351081]
["bitfinex","SOLUSD",1733128710745,137.7,225.71,225.67,4.9351081]
["bitfinex","SOLUSD",1733128711259,26.93124049,225.72,225.67,4.9351081]
["bitfinex","SOLUSD",1733128711260,164.63124049,225.69,225.67,4.9351081]
["bitfinex","SOLUSD",1733128711473,137.7,225.71,225.67,0.5151081]
["bitfinex","SOLUSD",1733128711640,26.93124049,225.7,225.67,0.5151081]
["bitfinex","SOLUSD",1733128712040,26.93124049,225.69,225.67,0.5151081]
["bitfinex","SOLUSD",1733128712476,137.7,225.68,225.67,0.5151081]
["bitfinex","SOLUSD",1733128712772,26.93124049,225.68,225.67,0.5151081]
["bitfinex","SOLUSD",1733128713065,26.93124049,225.68,225.67,8.1e-06]
["bitfinex","SOLUSD",1733128713066,80.87712449,225.68,225.67,8.1e-06]
["bitfinex","SOLUSD",1733128713573,57.10024049,225.68,225.67,8.1e-06]
["bitfinex","SOLUSD",1733128713739,26.93124049,225.7,225.67,8.1e-06]
["bitfinex","SOLUSD",1733128713941,26.93124049,225.71,225.67,8.1e-06]
["bitfinex","SOLUSD",1733128714139,26.93124049,225.7,225.67,8.1e-06]
["bitfinex","SOLUSD",1733128714470,26.93124049,225.71,225.67,8.1e-06]
["bitfinex","SOLUSD",1733128714651,26.93124049,225.76,225.7,26.93124049]
["bitfinex","SOLUSD",1733128714959,12.6617,225.78,225.69,4.42]
["bitfinex","SOLUSD",1733128714960,26.93124049,225.73,225.69,4.42]
["bitfinex","SOLUSD",1733128715837,26.93124049,225.71,225.69,4.42]
["bitfinex","SOLUSD",1733128716041,26.93124049,225.7,225.67,8.1e-06]
["bitfinex","SOLUSD",1733128716251,26.93124049,225.68,225.67,8.1e-06]
["bitfinex","SOLUSD",1733128716449,26.93124049,225.69,225.67,8.1e-06]
["bitfinex","SOLUSD",1733128717158,26.93124049,225.68,225.67,8.1e-06]
["bitfinex","SOLUSD",1733128718068,81.55702449,225.68,225.67,8.1e-06]
["bitfinex","SOLUSD",1733128718278,26.93124049,225.6,225.55,4.42]
["bitfinex","SOLUSD",1733128718477,26.93124049,225.6,225.56,4.42]
["bitfinex","SOLUSD",1733128719559,26.93124049,225.6,225.54,26.93124049]
["bitfinex","SOLUSD",1733128719560,26.93124049,225.6,225.55,4.42]
["bitfinex","SOLUSD",1733128719861,26.93124049,225.61,225.55,4.42]
["bitfinex","SOLUSD",1733128720246,26.93124049,225.61,225.55,31.35124049]
["bitfinex","SOLUSD",1733128720756,26.93124049,225.59,225.53,4.42]
["bitfinex","SOLUSD",1733128721173,26.93124049,225.59,225.53,31.35124049]
["bitfinex","SOLUSD",1733128721374,137.7,225.58,225.53,31.35124049]
["bitfinex","SOLUSD",1733128721576,137.7,225.57,225.53,31.35124049]
["bitfinex","SOLUSD",1733128721773,137.7,225.56,225.53,31.35124049]
["bitfinex","SOLUSD",1733128722073,17.745033,225.61,225.55,26.93124049]
["bitfinex","SOLUSD",1733128722074,137.7,225.58,225.55,26.93124049]
["bitfinex","SOLUSD",1733128722285,137.7,225.58,225.57,4.42]
["bitfinex","SOLUSD",1733128722453,137.7,225.58,225.45,0.5151081]
["bitfinex","SOLUSD",1733128722783,26.93124049,225.56,225.5,26.93124049]
["bitfinex","SOLUSD",1733128722949,137.7,225.56,225.45,0.5151081]
["bitfinex","SOLUSD",1733128723151,3.3241,225.62,225.47,4.42]
["bitfinex","SOLUSD",1733128723352,20.0,225.61,225.47,4.42]
["bitfinex","SOLUSD",1733128723565,137.7,225.61,225.47,4.42]
["bitfinex","SOLUSD",1733128723775,137.7,225.61,225.46,4.42]
["bitfinex","SOLUSD",1733128723968,26.93124049,225.58,225.53,4.42]
["bitfinex","SOLUSD",1733128724301,26.93124049,225.55,225.5,4.42]
["bitfinex","SOLUSD",1733128724574,26.93124049,225.56,225.5,31.35124049]
["bitfinex","SOLUSD",1733128724750,137.7,225.54,225.5,4.42]
["bitfinex","SOLUSD",1733128725149,137.7,225.53,225.5,4.42]
["bitfinex","SOLUSD",1733128725551,137.7,225.52,225.5,4.42]
["bitfinex","SOLUSD",1733128726179,137.7,225.52,225.48,4.42]
["bitfinex","SOLUSD",1733128726360,164.63124049,225.49,225.45,0.5151081]
["bitfinex","SOLUSD",1733128726553,137.7,225.48,225.45,0.5151081]
["bitfinex","SOLUSD",1733128726754,137.7,225.47,225.45,27.44634859]
["bitfinex","SOLUSD",1733128726963,137.7,225.47,225.46,26.93124049]
["bitfinex","SOLUSD",1733128727275,137.7,225.47,225.46,31.35124049]
["bitfinex","SOLUSD",1733128727450,164.63124049,225.51,225.46,4.42]
["bitfinex","SOLUSD",1733128727656,137.7,225.49,225.46,4.42]
["bitfinex","SOLUSD",1733128727854,137.7,225.49,225.48,26.93124049]
["bitfinex","SOLUSD",1733128728466,137.7,225.49,225.48,4.42]
["bitfinex","SOLUSD",1733128728799,137.7,225.49,225.48,31.35124049]
["bitfinex","SOLUSD",1733128729003,137.7,225.49,225.48,4.42]
["bitfinex","SOLUSD",1733128729476,137.7,225.6,225.49,12.071]
["bitfinex","SOLUSD",1733128729677,164.63124049,225.63,225.56,26.93124049]
["bitfinex","SOLUSD",1733128729861,26.93124049,225.62,225.56,26.93124049]
["bitfinex","SOLUSD",1733128730064,137.7,225.62,225.56,26.93124049]
["bitfinex","SOLUSD",1733128730785,137.7,225.62,225.57,4.42]
["bitfinex","SOLUSD",1733128731268,137.7,225.62,225.58,4.42]
["bitfinex","SOLUSD",1733128731474,3.3234,225.67,225.6,4.42]
["bitfinex","SOLUSD",1733128731475,137.7,225.63,225.6,4.42]
["bitfinex","SOLUSD",1733128731780,137.7,225.66,225.62,31.35124049]
["bitfinex","SOLUSD",1733128731985,137.7,225.66,225.62,4.42]
["bitfinex","SOLUSD",1733128732480,164.63124049,225.66,225.62,4.42]
["bitfinex","SOLUSD",1733128732659,137.7,225.65,225.62,4.42]
["bitfinex","SOLUSD",1733128732853,137.7,225.65,225.6,4.42]
["bitfinex","SOLUSD",1733128733078,164.63124049,225.65,225.6,4.42]
["bitfinex","SOLUSD",1733128733463,137.7,225.62,225.6,4.42]
["bitfinex","SOLUSD",1733128733670,137.7,225.62,225.61,31.35124049]
["bitfinex","SOLUSD",1733128735085,137.7,225.62,225.61,4.42]
["bitfinex","SOLUSD",1733128735685,137.7,225.62,225.52,0.88432921]
["bitfinex","SOLUSD",1733128735686,26.93124049,225.63,225.52,0.88432921]
["bitfinex","SOLUSD",1733128735884,137.7,225.6,225.57,4.42]
["bitfinex","SOLUSD",1733128736094,137.7,225.61,225.57,31.35124049]
["bitfinex","SOLUSD",1733128736392,137.7,225.6,225.57,31.35124049]
["bitfinex","SOLUSD",1733128736572,137.7,225.59,225.57,4.42]
["bitfinex","SOLUSD",1733128736963,137.7,225.56,225.52,26.93124049]
["bitfinex","SOLUSD",1733128737181,137.7,225.56,225.45,0.5151081]
["bitfinex","SOLUSD",1733128737361,137.7,225.54,225.5,26.93124049]
["bitfinex","SOLUSD",1733128737570,137.7,225.52,225.5,26.93124049]
["bitfinex","SOLUSD",1733128737991,137.7,225.51,225.5,26.93124049]
["bitfinex","SOLUSD",1733128738176,137.7,225.51,225.5,31.35124049]
["bitfinex","SOLUSD",1733128738484,23.776884,225.55,225.5,31.35124049]
["bitfinex","SOLUSD",1733128738686,137.7,225.54,225.5,31.35124049]
["bitfinex","SOLUSD",1733128738868,137.7,225.54,225.52,4.42]
["bitfinex","SOLUSD",1733128739069,137.7,225.53,225.45,0.5151081]
["bitfinex","SOLUSD",1733128739291,137.7,225.52,225.5,31.35124049]
["bitfinex","SOLUSD",1733128739672,137.7,225.52,225.49,26.93124049]
["bitfinex","SOLUSD",1733128739865,137.7,225.56,225.51,26.93124049]
["bitfinex","SOLUSD",1733128740090,137.7,225.54,225.53,26.93124049]
["bitfinex","SOLUSD",1733128740291,137.7,225.54,225.53,31.35124049]
["bitfinex","SOLUSD",1733128740494,137.7,225.58,225.53,31.35124049]
["bitfinex","SOLUSD",1733128740673,137.7,225.63,225.57,26.93124049]
["bitfinex","SOLUSD",1733128740993,26.93124049,225.67,225.61,26.93124049]
["bitfinex","SOLUSD",1733128741189,26.93124049,225.67,225.62,4.42]
["bitfinex","SOLUSD",1733128741491,3.3235,225.67,225.63,4.42]
["bitfinex","SOLUSD",1733128741874,30.25404049,225.72,225.65,26.93124049]
["bitfinex","SOLUSD",1733128742068,137.7,225.71,225.61,26.93124049]
["bitfinex","SOLUSD",1733128742268,137.7,225.72,225.69,4.42]
["bitfinex","SOLUSD",1733128742494,137.7,225.73,225.69,31.35124049]
["bitfinex","SOLUSD",1733128742662,164.63124049,225.72,225.69,4.42]
["bitfinex","SOLUSD",1733128742867,137.7,225.71,225.62,26.93124049]
["bitfinex","SOLUSD",1733128743074,26.93124049,225.68,225.62,26.93124049]
["bitfinex","SOLUSD",1733128743296,137.7,225.67,225.64,31.35124049]
["bitfinex","SOLUSD",1733128743502,164.63124049,225.72,225.66,26.93124049]
["bitfinex","SOLUSD",1733128743788,137.7,225.72,225.67,26.93124049]
["bitfinex","SOLUSD",1733128743978,137.7,225.73,225.68,26.93124049]
["bitfinex","SOLUSD",1733128744373,26.93124049,225.72,225.68,4.42]
["bitfinex","SOLUSD",1733128744700,26.93124049,225.69,225.61,26.93124049]
["bitfinex","SOLUSD",1733128744986,5.0,225.77,225.45,0.5151081]
["bitfinex","SOLUSD",1733128744987,26.93124049,225.63,225.57,26.93124049]
["bitfinex","SOLUSD",1733128745196,5.0,225.71,225.57,26.93124049]
["bitfinex","SOLUSD",1733128745378,26.93124049,225.64,225.57,26.93124049]
["bitfinex","SOLUSD",1733128745881,26.93124049,225.59,225.52,26.93124049]
["bitfinex","SOLUSD",1733128746071,26.93124049,225.61,225.55,26.93124049]
["bitfinex","SOLUSD",1733128746387,137.7,225.6,225.54,26.93124049]
["bitfinex","SOLUSD",1733128746593,20.0,225.61,225.58,26.93124049]
["bitfinex","SOLUSD",1733128746775,137.7,225.64,225.6,26.93124049]
["bitfinex","SOLUSD",1733128746971,137.7,225.67,225.62,26.93124049]
["bitfinex","SOLUSD",1733128747372,137.7,225.67,225.64,26.93124049]
["bitfinex","SOLUSD",1733128747898,26.93124049,225.65,225.57,26.93124049]
["bitfinex","SOLUSD",1733128748084,26.93124049,225.64,225.57,26.93124049]
["bitfinex","SOLUSD",1733128748591,23.776884,225.64,225.58,26.93124049]
["bitfinex","SOLUSD",1733128748774,23.776884,225.64,225.59,26.93124049]
["bitfinex","SOLUSD",1733128748982,23.776884,225.65,225.59,26.93124049]
["bitfinex","SOLUSD",1733128749192,50.70812449,225.65,225.59,26.93124049]
["bitfinex","SOLUSD",1733128749384,26.93124049,225.61,225.54,26.93124049]
["bitfinex","SOLUSD",1733128749568,23.776884,225.6,225.54,26.93124049]
["bitfinex","SOLUSD",1733128750098,26.93124049,225.63,225.57,26.93124049]
["bitfinex","SOLUSD",1733128750299,26.93124049,225.63,225.56,26.93124049]
["bitfinex","SOLUSD",1733128750594,26.93124049,225.63,225.57,26.93124049]
["bitfinex","SOLUSD",1733128750898,26.93124049,225.72,225.51,5.0]
["bitfinex","SOLUSD",1733128750899,26.93124049,225.61,225.54,26.93124049]
["bitfinex","SOLUSD",1733128751081,26.93124049,225.59,225.52,26.93124049]
["bitfinex","SOLUSD",1733128752108,26.93124049,225.55,225.48,26.93124049]
["bitfinex","SOLUSD",1733128752275,23.776884,225.56,225.46,17.1834]
["bitfinex","SOLUSD",1733128752276,26.93124049,225.54,225.47,26.93124049]
["bitfinex","SOLUSD",1733128752595,26.93124049,225.55,225.48,26.93124049]
["bitfinex","SOLUSD",1733128752802,23.776884,225.56,225.46,17.1834]
["bitfinex","SOLUSD",1733128752803,50.70812449,225.56,225.49,26.93124049]
["bitfinex","SOLUSD",1733128753601,23.776884,225.6,225.55,26.93124049]
["bitfinex","SOLUSD",1733128753778,26.93124049,225.6,225.54,26.93124049]
["bitfinex","SOLUSD",1733128753977,23.776884,225.59,225.53,26.93124049]
["bitfinex","SOLUSD",1733128754201,164.63124049,225.61,225.5,5.30449809]
["bitfinex","SOLUSD",1733128754386,26.93124049,225.58,225.51,26.93124049]
["bitfinex","SOLUSD",1733128754696,26.93124049,225.58,225.51,31.93124049]
["bitfinex","SOLUSD",1733128754890,26.93124049,225.58,225.52,4.42]
["bitfinex","SOLUSD",1733128755086,26.93124049,225.57,225.52,4.42]
["bitfinex","SOLUSD",1733128755269,12.0171,225.58,225.45,0.5151081]
["bitfinex","SOLUSD",1733128755270,26.93124049,225.53,225.45,0.5151081]
["bitfinex","SOLUSD",1733128755474,42.0448,225.58,225.45,0.5151081]
["bitfinex","SOLUSD",1733128755475,26.93124049,225.49,225.45,0.5151081]
["bitfinex","SOLUSD",1733128755984,26.93124049,225.48,225.45,0.5151081]
["bitfinex","SOLUSD",1733128756494,26.93124049,225.49,225.45,0.5151081]
["bitfinex","SOLUSD",1733128757578,26.93124049,225.51,225.46,4.42]
["bitfinex","SOLUSD",1733128758595,26.93124049,225.49,225.47,4.42]
["bitfinex","SOLUSD",1733128758984,26.93124049,225.48,225.47,4.42]
["bitfinex","SOLUSD",1733128759603,26.93124049,225.48,225.45,0.5151081]
["bitfinex","SOLUSD",1733128759784,26.93124049,225.46,225.45,0.5151081]
["bitfinex","SOLUSD",1733128760696,26.93124049,225.47,225.45,0.5151081]
["bitfinex","SOLUSD",1733128761096,26.93124049,225.46,225.45,0.5151081]
["bitfinex","SOLUSD",1733128762704,188.40812449,225.46,225.45,0.5151081]
["bitfinex","SOLUSD",1733128763007,50.70812449,225.46,225.45,0.5151081]
["bitfinex","SOLUSD",1733128764887,26.93124049,225.46,225.45,0.5151081]
["bitfinex","SOLUSD",1733128765910,50.70812449,225.46,225.45,0.5151081]
["bitfinex","SOLUSD",1733128767613,23.776884,225.46,225.45,0.5151081]
["bitfinex","SOLUSD",1733128767912,50.70812449,225.46,225.45,0.5151081]
["bitfinex","SOLUSD",1733128768606,50.70812449,225.46,225.45,8.1e-06]
["bitfinex","SOLUSD",1733128768807,26.93124049,225.46,225.45,8.1e-06]
["bitfinex","SOLUSD",1733128769311,50.70812449,225.46,225.45,8.1e-06]
["bitfinex","SOLUSD",1733128769484,83.33282449,225.46,225.45,8.1e-06]
["bitfinex","SOLUSD",1733128769684,3.3266,225.45,225.36,4.42]
["bitfinex","SOLUSD",1733128769905,26.93124049,225.41,225.35,4.42]
["bitfinex","SOLUSD",1733128770107,3.3266,225.45,225.35,4.42]
["bitfinex","SOLUSD",1733128770108,26.93124049,225.4,225.35,4.42]
["bitfinex","SOLUSD",1733128770308,26.93124049,225.39,225.35,4.42]
["bitfinex","SOLUSD",1733128770521,26.93124049,225.37,225.35,4.42]
["bitfinex","SOLUSD",1733128771011,26.93124049,225.37,225.36,4.42]
["bitfinex","SOLUSD",1733128771705,26.93124049,225.39,225.36,4.42]
["bitfinex","SOLUSD",1733128771920,26.93124049,225.42,225.36,31.35124049]
["bitfinex","SOLUSD",1733128772286,26.93124049,225.42,225.37,4.42]
["bitfinex","SOLUSD",1733128772486,26.93124049,225.41,225.37,4.42]
["bitfinex","SOLUSD",1733128772720,26.93124049,225.39,225.37,4.42]
["bitfinex","SOLUSD",1733128772882,26.93124049,225.38,225.37,4.42]
["bitfinex","SOLUSD",1733128773082,26.93124049,225.39,225.37,4.42]
["bitfinex","SOLUSD",1733128773589,26.93124049,225.39,225.33,4.42]
["bitfinex","SOLUSD",1733128774108,26.93124049,225.4,225.33,31.35124049]
["bitfinex","SOLUSD",1733128774312,26.93124049,225.41,225.36,4.42]
["bitfinex","SOLUSD",1733128774497,26.93124049,225.4,225.36,4.42]
["bitfinex","SOLUSD",1733128774703,26.93124049,225.42,225.36,31.35124049]
["bitfinex","SOLUSD",1733128775211,26.93124049,225.39,225.36,4.42]
["bitfinex","SOLUSD",1733128775513,26.93124049,225.38,225.33,4.42]
["bitfinex","SOLUSD",1733128775711,164.63124049,225.37,225.33,4.42]
["bitfinex","SOLUSD",1733128776302,164.63124049,225.37,225.32,4.42]
["bitfinex","SOLUSD",1733128776693,26.93124049,225.35,225.32,4.42]
["bitfinex","SOLUSD",1733128776901,26.93124049,225.36,225.32,4.42]
["bitfinex","SOLUSD",1733128777430,26.93124049,225.33,225.29,4.42]
["bitfinex","SOLUSD",1733128777713,26.93124049,225.32,225.29,4.42]
["bitfinex","SOLUSD",1733128778215,12.0214,225.37,225.29,4.42]
["bitfinex","SOLUSD",1733128778216,26.93124049,225.31,225.29,4.42]
["bitfinex","SOLUSD",1733128778418,26.93124049,225.31,225.26,5.08632231]
["bitfinex","SOLUSD",1733128778620,164.63124049,225.3,225.26,5.08632231]
["bitfinex","SOLUSD",1733128778823,32.6102,225.29,225.26,5.08632231]
["bitfinex","SOLUSD",1733128778991,32.6102,225.29,225.22,0.5151081]
["bitfinex","SOLUSD",1733128778992,137.7,225.26,225.22,0.5151081]
["bitfinex","SOLUSD",1733128779311,26.93124049,225.28,225.22,0.5151081]
["bitfinex","SOLUSD",1733128779494,137.7,225.27,225.21,23.44634859]
["bitfinex","SOLUSD",1733128779693,164.63124049,225.27,225.21,26.93124049]
["bitfinex","SOLUSD",1733128779927,137.7,225.24,225.19,26.93124049]
["bitfinex","SOLUSD",1733128780226,26.93124049,225.27,225.21,26.93124049]
["bitfinex","SOLUSD",1733128780521,26.93124049,225.26,225.21,4.42]
["bitfinex","SOLUSD",1733128782915,137.7,225.21,225.18,4.42]
["bitfinex","SOLUSD",1733128783101,137.7,225.21,225.18,31.35124049]
["bitfinex","SOLUSD",1733128783698,137.7,225.21,225.18,4.42]
["bitfinex","SOLUSD",1733128783898,137.7,225.2,225.18,4.42]
["bitfinex","SOLUSD",1733128784116,137.7,225.2,225.18,31.35124049]
["bitfinex","SOLUSD",1733128784418,137.7,225.2,225.15,6.30491223]
["bitfinex","SOLUSD",1733128784419,137.7,225.2,225.19,4.42]
["bitfinex","SOLUSD",1733128784800,26.93124049,225.23,225.19,4.42]
["bitfinex","SOLUSD",1733128784998,137.7,225.23,225.19,4.42]
["bitfinex","SOLUSD",1733128785217,137.7,225.22,225.19,4.42]
["bitfinex","SOLUSD",1733128785420,164.63124049,225.22,225.18,4.42]
["bitfinex","SOLUSD",1733128785630,60.17434049,225.22,225.18,4.42]
["bitfinex","SOLUSD",1733128785927,26.93124049,225.21,225.18,4.42]
["bitfinex","SOLUSD",1733128786301,137.7,225.21,225.17,4.42]
["bitfinex","SOLUSD",1733128786501,137.7,225.2,225.17,4.42]
["bitfinex","SOLUSD",1733128786947,26.93124049,225.18,225.17,4.42]
["bitfinex","SOLUSD",1733128787098,40.09014049,225.18,225.17,4.42]
["bitfinex","SOLUSD",1733128787305,40.09014049,225.18,225.16,4.42]
["bitfinex","SOLUSD",1733128787600,137.7,225.17,225.16,4.42]
["bitfinex","SOLUSD",1733128787812,40.09014049,225.18,225.15,6.30491223]
["bitfinex","SOLUSD",1733128788304,33.2237,225.17,225.15,6.30491223]
["bitfinex","SOLUSD",1733128788504,137.7,225.16,225.15,6.30491223]
["bitfinex","SOLUSD",1733128788810,197.85494049,225.17,225.15,6.30491223]
["bitfinex","SOLUSD",1733128788996,170.9237,225.17,225.15,6.30491223]
["bitfinex","SOLUSD",1733128789202,137.7,225.22,225.16,26.93124049]
["bitfinex","SOLUSD",1733128789418,137.7,225.21,225.17,26.93124049]
["bitfinex","SOLUSD",1733128789923,164.63124049,225.21,225.15,32.88895272]
["bitfinex","SOLUSD",1733128790123,164.63124049,225.2,225.15,5.95771223]
["bitfinex","SOLUSD",1733128790305,137.7,225.2,225.15,5.95771223]
["bitfinex","SOLUSD",1733128790512,137.7,225.2,225.16,26.93124049]
["bitfinex","SOLUSD",1733128790811,137.7,225.21,225.19,26.93124049]
["bitfinex","SOLUSD",1733128791014,137.7,225.23,225.2,26.93124049]
["bitfinex","SOLUSD",1733128791328,137.7,225.27,225.15,5.95771223]
["bitfinex","SOLUSD",1733128791632,137.7,225.2,225.18,20.0]
["bitfinex","SOLUSD",1733128791828,137.7,225.19,225.15,5.95771223]
["bitfinex","SOLUSD",1733128792203,137.7,225.19,225.15,5.45771223]
["bitfinex","SOLUSD",1733128792528,164.63124049,225.19,225.15,5.45771223]
["bitfinex","SOLUSD",1733128792727,26.93124049,225.19,225.15,5.45771223]
["bitfinex","SOLUSD",1733128792905,26.93124049,225.22,225.15,32.38895272]
["bitfinex","SOLUSD",1733128793106,137.7,225.2,225.15,32.38895272]
["bitfinex","SOLUSD",1733128793316,137.7,225.2,225.15,5.45771223]
["bitfinex","SOLUSD",1733128793520,164.63124049,225.19,225.15,5.45771223]
["bitfinex","SOLUSD",1733128793834,208.66314049,225.18,225.15,5.45771223]
["bitfinex","SOLUSD",1733128794031,26.93124049,225.17,225.15,5.45771223]
["bitfinex","SOLUSD",1733128794225,181.7319,225.18,225.15,5.45771223]
["bitfinex","SOLUSD",1733128794917,44.0319,225.18,225.15,5.45771223]
["bitfinex","SOLUSD",1733128797824,137.7,225.17,225.15,5.45771223]
["bitfinex","SOLUSD",1733128798146,137.7,225.16,225.15,32.38895272]
["bitfinex","SOLUSD",1733128798439,44.0319,225.18,225.15,32.38895272]
["bitfinex","SOLUSD",1733128798630,44.0319,225.18,225.15,5.45771223]
["bitfinex","SOLUSD",1733128799548,31.8336,225.18,225.15,5.45771223]
["bitfinex","SOLUSD",1733128799744,137.7,225.19,225.17,26.93124049]
["bitfinex","SOLUSD",1733128799926,137.7,225.19,225.18,4.44]
["bitfinex","SOLUSD",1733128800937,137.7,225.19,225.16,31.37124049]
["bitfinex","SOLUSD",1733128801514,137.7,225.19,225.16,4.44]
["bitfinex","SOLUSD",1733128803146,154.62889304,225.21,225.16,4.44]
["bitfinex","SOLUSD",1733128803323,154.62889304,225.2,225.16,4.44]
["bitfinex","SOLUSD",1733128803526,137.7,225.2,225.16,4.44]
["bitfinex","SOLUSD",1733128804046,463.74966467,225.16,225.15,22.38660527]
["bitfinex","SOLUSD",1733128804621,463.74966467,225.16,225.15,5.45771223]
["bitfinex","SOLUSD",1733128804923,463.74966467,225.16,225.15,22.38660527]
["bitfinex","SOLUSD",1733128805436,455.7505789,225.16,225.15,22.38660527]
["bitfinex","SOLUSD",1733128806542,455.7505789,225.16,225.15,5.45771223]
["bitfinex","SOLUSD",1733128808148,455.7505789,225.16,225.15,9.89771223]
["bitfinex","SOLUSD",1733128809253,455.7505789,225.16,225.15,26.82660527]
["bitfinex","SOLUSD",1733128809623,455.7505789,225.16,225.15,9.89771223]
["bitfinex","SOLUSD",1733128811833,455.7505789,225.16,225.15,5.45771223]
["bitfinex","SOLUSD",1733128813243,472.67947194,225.16,225.15,5.45771223]
["bitfinex","SOLUSD",1733128813451,455.7505789,225.16,225.15,5.45771223]
["bitfinex","SOLUSD",1733128813655,472.67947194,225.16,225.15,5.45771223]
["bitfinex","SOLUSD",1733128813838,503.16167194,225.16,225.15,5.45771223]
["bitfinex","SOLUSD",1733128814042,486.2327789,225.16,224.99,13.5765081]
["bitfinex","SOLUSD",1733128814242,16.92889304,225.01,224.99,1.0151081]
["bitfinex","SOLUSD",1733128814831,16.92889304,225.01,224.99,5.4551081]
["bitfinex","SOLUSD",1733128815160,16.92889304,225.01,224.99,1.0151081]
["bitfinex","SOLUSD",1733128815628,45.3078,225.03,224.84,1.85293827]
["bitfinex","SOLUSD",1733128815629,43.3905,225.03,224.84,1.85293827]
["bitfinex","SOLUSD",1733128815827,43.3905,225.03,224.83,16.2176]
["bitfinex","SOLUSD",1733128815828,43.3905,225.03,224.85,5.0]
["bitfinex","SOLUSD",1733128816055,43.3905,225.11,224.88,80.0]
["bitfinex","SOLUSD",1733128816353,43.3905,225.11,224.9,5.0]
["bitfinex","SOLUSD",1733128816552,16.92889304,224.93,224.86,26.92889304]
["bitfinex","SOLUSD",1733128816739,16.92889304,224.95,224.88,26.92889304]
["bitfinex","SOLUSD",1733128816931,16.92889304,224.97,224.92,4.44]
["bitfinex","SOLUSD",1733128817124,137.7,225.1,224.94,5.0]
["bitfinex","SOLUSD",1733128817329,1.0076106,225.1,224.96,23.776884]
["bitfinex","SOLUSD",1733128817645,1.0076106,225.1,224.95,32.7649]
["bitfinex","SOLUSD",1733128817646,16.92889304,224.99,224.95,32.7649]
["bitfinex","SOLUSD",1733128817832,137.7,225.09,224.89,54.69379304]
["bitfinex","SOLUSD",1733128818027,16.92889304,224.94,224.9,23.776884]
["bitfinex","SOLUSD",1733128818232,16.92889304,224.94,224.89,37.7649]
["bitfinex","SOLUSD",1733128818233,46.1328,225.08,224.89,32.7649]
["bitfinex","SOLUSD",1733128818433,5.0,225.04,224.83,32.7649]
["bitfinex","SOLUSD",1733128818633,16.92889304,224.85,224.83,32.7649]
["bitfinex","SOLUSD",1733128818929,16.92889304,224.85,224.81,4.44]
["bitfinex","SOLUSD",1733128819156,16.92889304,224.92,224.84,16.92889304]
["bitfinex","SOLUSD",1733128819334,16.92889304,224.92,224.86,16.92889304]
["bitfinex","SOLUSD",1733128819648,16.92889304,224.91,224.84,16.92889304]
["bitfinex","SOLUSD",1733128819837,16.92889304,224.9,224.83,16.92889304]
["bitfinex","SOLUSD",1733128820030,4.9999322,225.01,224.77,32.7649]
["bitfinex","SOLUSD",1733128820031,16.92889304,224.89,224.82,16.92889304]
["bitfinex","SOLUSD",1733128820247,16.92889304,224.87,224.77,32.7649]
["bitfinex","SOLUSD",1733128820447,16.92889304,224.87,224.8,16.92889304]
["bitfinex","SOLUSD",1733128820655,137.7,224.9,224.76,0.5151081]
["bitfinex","SOLUSD",1733128820838,17.5674,224.94,224.76,0.5151081]
["bitfinex","SOLUSD",1733128820839,16.92889304,224.81,224.76,0.5151081]
["bitfinex","SOLUSD",1733128821346,16.92889304,224.82,224.76,0.5151081]
["bitfinex","SOLUSD",1733128821542,27.17796271,224.82,224.76,0.5151081]
["bitfinex","SOLUSD",1733128821751,27.17796271,224.8,224.76,0.5151081]
["bitfinex","SOLUSD",1733128822133,27.17796271,224.82,224.76,0.5151081]
["bitfinex","SOLUSD",1733128822462,27.17796271,224.85,224.79,4.44]
["bitfinex","SOLUSD",1733128822628,27.17796271,224.81,224.76,0.5151081]
["bitfinex","SOLUSD",1733128823030,142.7,224.92,224.76,0.5151081]
["bitfinex","SOLUSD",1733128823031,27.17796271,224.79,224.76,0.5151081]
["bitfinex","SOLUSD",1733128823252,27.17796271,224.78,224.76,0.5151081]
["bitfinex","SOLUSD",1733128823456,5.0,224.9,224.76,0.5151081]
["bitfinex","SOLUSD",1733128823457,27.17796271,224.77,224.76,0.5151081]
["bitfinex","SOLUSD",1733128824252,164.87796271,224.77,224.76,0.5151081]
["bitfinex","SOLUSD",1733128824650,27.17796271,224.77,224.76,0.5151081]
["bitfinex","SOLUSD",1733128826846,27.17796271,224.78,224.76,0.5151081]
["bitfinex","SOLUSD",1733128827039,12.8119,224.8,224.76,0.5151081]
["bitfinex","SOLUSD",1733128827246,57.70636271,224.81,224.76,0.5151081]
["bitfinex","SOLUSD",1733128827766,30.5284,224.81,224.76,0.5151081]
["bitfinex","SOLUSD",1733128828064,12.2675,224.86,224.76,0.5151081]
["bitfinex","SOLUSD",1733128828555,27.17796271,224.86,224.8,27.17796271]
["bitfinex","SOLUSD",1733128828768,27.17796271,224.84,224.76,0.5151081]
["bitfinex","SOLUSD",1733128829056,27.17796271,224.84,224.78,31.61796271]
["bitfinex","SOLUSD",1733128829246,27.17796271,224.83,224.78,4.44]
["bitfinex","SOLUSD",1733128829454,27.17796271,224.81,224.78,4.44]
["bitfinex","SOLUSD",1733128829656,27.17796271,224.8,224.76,0.5151081]
["bitfinex","SOLUSD",1733128829840,137.7,224.79,224.76,0.5151081]
["bitfinex","SOLUSD",1733128830038,164.87796271,224.79,224.76,0.5151081]
["bitfinex","SOLUSD",1733128830264,27.17796271,224.77,224.76,0.5151081]
["bitfinex","SOLUSD",1733128830944,72.30516271,224.79,224.76,0.5151081]
["bitfinex","SOLUSD",1733128831361,27.17796271,224.78,224.76,0.5151081]
["bitfinex","SOLUSD",1733128831567,27.17796271,224.79,224.76,0.5151081]
["bitfinex","SOLUSD",1733128831862,27.17796271,224.8,224.76,0.5151081]
["bitfinex","SOLUSD",1733128832049,27.17796271,224.79,224.76,0.5151081]
["bitfinex","SOLUSD",1733128832255,43.6578,224.85,224.76,0.5151081]
["bitfinex","SOLUSD",1733128832256,27.17796271,224.77,224.76,0.5151081]
["bitfinex","SOLUSD",1733128833073,27.17796271,224.77,224.65,27.85737042]
["bitfinex","SOLUSD",1733128833361,27.17796271,224.74,224.67,27.17796271]
["bitfinex","SOLUSD",1733128833568,4.9999322,224.8,224.65,5.11940771]
["bitfinex","SOLUSD",1733128833569,27.17796271,224.73,224.66,27.17796271]
["bitfinex","SOLUSD",1733128833765,4.9999322,224.8,224.65,5.11940771]
["bitfinex","SOLUSD",1733128833766,27.17796271,224.71,224.65,5.11940771]
["bitfinex","SOLUSD",1733128833972,27.17796271,224.7,224.65,5.11940771]
["bitfinex","SOLUSD",1733128834272,27.17796271,224.71,224.65,0.67940771]
["bitfinex","SOLUSD",1733128834570,137.7,224.7,224.65,0.67940771]
["bitfinex","SOLUSD",1733128834775,27.17796271,224.71,224.65,0.67940771]
["bitfinex","SOLUSD",1733128834776,164.87796271,224.69,224.65,0.67940771]
["bitfinex","SOLUSD",1733128835063,45.8911,224.71,224.65,0.67940771]
["bitfinex","SOLUSD",1733128835064,137.7,224.68,224.65,0.67940771]
["bitfinex","SOLUSD",1733128835244,137.7,224.7,224.65,0.67940771]
["bitfinex","SOLUSD",1733128836049,27.17796271,224.68,224.65,0.67940771]
["bitfinex","SOLUSD",1733128836251,164.87796271,224.68,224.65,0.67940771]
["bitfinex","SOLUSD",1733128836459,137.7,224.68,224.65,0.67940771]
["bitfinex","SOLUSD",1733128837349,45.8911,224.71,224.65,0.67940771]
["bitfinex","SOLUSD",1733128837548,142.6999322,224.76,224.65,0.67940771]
["bitfinex","SOLUSD",1733128837754,137.7,224.73,224.69,27.17796271]
["bitfinex","SOLUSD",1733128837951,137.7,224.73,224.71,27.17796271]
["bitfinex","SOLUSD",1733128838252,149.7602,224.78,224.72,27.17796271]
["bitfinex","SOLUSD",1733128838460,149.7602,224.78,224.65,5.11940771]
["bitfinex","SOLUSD",1733128838461,12.0602,224.78,224.74,27.17796271]
["bitfinex","SOLUSD",1733128838770,4.9999322,224.83,224.65,5.11940771]
["bitfinex","SOLUSD",1733128838771,137.7,224.76,224.69,4.44]
["bitfinex","SOLUSD",1733128839083,137.7,224.8,224.75,27.17796271]
["bitfinex","SOLUSD",1733128839370,137.7,224.8,224.77,27.17796271]
["bitfinex","SOLUSD",1733128839577,12.6237,224.83,224.78,27.17796271]
["bitfinex","SOLUSD",1733128839760,137.7,224.84,224.8,27.17796271]
["bitfinex","SOLUSD",1733128839960,32.1531,224.86,224.79,27.17796271]
["bitfinex","SOLUSD",1733128839961,137.7,224.83,224.79,27.17796271]
["bitfinex","SOLUSD",1733128840200,27.17796271,224.83,224.77,27.17796271]
["bitfinex","SOLUSD",1733128840671,27.17796271,224.82,224.76,27.17796271]
["bitfinex","SOLUSD",1733128840883,45.2747,224.86,224.65,0.67940771]
["bitfinex","SOLUSD",1733128840884,27.17796271,224.8,224.73,27.17796271]
["bitfinex","SOLUSD",1733128841057,27.17796271,224.8,224.66,23.776884]
["bitfinex","SOLUSD",1733128841058,137.7,224.8,224.72,50.95484671]
["bitfinex","SOLUSD",1733128841261,137.7,224.8,224.7,27.17796271]
["bitfinex","SOLUSD",1733128841455,137.7,224.79,224.65,0.67940771]
["bitfinex","SOLUSD",1733128841784,44.9018,224.75,224.65,0.67940771]
["bitfinex","SOLUSD",1733128842089,137.7,224.7,224.65,0.67940771]
["bitfinex","SOLUSD",1733128842468,27.17796271,224.69,224.65,0.67940771]
["bitfinex","SOLUSD",1733128842772,137.7,224.68,224.65,0.67940771]
["bitfinex","SOLUSD",1733128843155,164.87796271,224.68,224.65,0.67940771]
["bitfinex","SOLUSD",1733128843361,27.17796271,224.67,224.65,0.67940771]
["bitfinex","SOLUSD",1733128843688,27.17796271,224.7,224.65,0.67940771]
["bitfinex","SOLUSD",1733128843873,27.17796271,224.68,224.65,0.67940771]
["bitfinex","SOLUSD",1733128844055,27.17796271,224.67,224.65,0.67940771]
["bitfinex","SOLUSD",1733128844261,27.17796271,224.66,224.65,0.67940771]
["bitfinex","SOLUSD",1733128844462,27.17796271,224.67,224.65,0.67940771]
["bitfinex","SOLUSD",1733128844759,27.17796271,224.66,224.65,0.67940771]
["bitfinex","SOLUSD",1733128845166,27.17796271,224.66,224.64,162.40530303]
["bitfinex","SOLUSD",1733128845483,32.17796271,224.65,224.64,162.40530303]
["bitfinex","SOLUSD",1733128845665,77.50855762,224.65,224.54,0.5151081]
["bitfinex","SOLUSD",1733128845988,27.17796271,224.55,224.54,0.5151081]
["bitfinex","SOLUSD",1733128846150,4.9999322,224.6,224.54,0.5151081]
["bitfinex","SOLUSD",1733128846351,36.0972322,224.6,224.54,0.5151081]
["bitfinex","SOLUSD",1733128846766,27.17796271,224.55,224.54,0.5151081]
["bitfinex","SOLUSD",1733128847974,4.9999322,224.58,224.47,160.65712938]
["bitfinex","SOLUSD",1733128847975,4.9999322,224.58,224.48,27.17796271]
["bitfinex","SOLUSD",1733128848166,27.17796271,224.53,224.47,133.47916667]
["bitfinex","SOLUSD",1733128848369,4.9999322,224.52,224.47,133.47916667]
["bitfinex","SOLUSD",1733128848569,4.9999322,224.52,224.49,27.17796271]
["bitfinex","SOLUSD",1733128848759,4.9999322,224.56,224.49,27.17796271]
["bitfinex","SOLUSD",1733128848959,137.7,224.55,224.47,133.47916667]
["bitfinex","SOLUSD",1733128849172,137.7,224.55,224.49,27.17796271]
["bitfinex","SOLUSD",1733128849462,137.7,224.55,224.51,27.17796271]
["bitfinex","SOLUSD",1733128849664,137.7,224.54,224.47,133.47916667]
["bitfinex","SOLUSD",1733128849879,137.7,224.54,224.53,27.17796271]
["bitfinex","SOLUSD",1733128850458,27.17796271,224.59,224.51,27.17796271]
["bitfinex","SOLUSD",1733128850983,1.1126,224.69,224.55,27.17796271]
["bitfinex","SOLUSD",1733128850984,27.17796271,224.63,224.55,27.17796271]
["bitfinex","SOLUSD",1733128851282,27.17796271,224.59,224.51,27.17796271]
["bitfinex","SOLUSD",1733128851470,137.7,224.54,224.51,27.17796271]
["bitfinex","SOLUSD",1733128851996,27.17796271,224.58,224.53,27.17796271]
["bitfinex","SOLUSD",1733128851997,137.7,224.58,224.53,27.17796271]
["bitfinex","SOLUSD",1733128852487,137.7,224.56,224.51,27.17796271]
["bitfinex","SOLUSD",1733128852690,137.7,224.52,224.47,133.47916667]
["bitfinex","SOLUSD",1733128852995,137.7,224.51,224.49,27.17796271]
["bitfinex","SOLUSD",1733128853162,27.17796271,224.56,224.49,27.17796271]
["bitfinex","SOLUSD",1733128853367,137.7,224.55,224.47,133.47916667]
["bitfinex","SOLUSD",1733128853562,27.17796271,224.51,224.47,133.47916667]
["bitfinex","SOLUSD",1733128853871,27.17796271,224.53,224.47,133.47916667]
["bitfinex","SOLUSD",1733128854479,27.17796271,224.48,224.47,133.47916667]
["bitfinex","SOLUSD",1733128855359,27.17796271,224.48,224.47,86.81256667]
["bitfinex","SOLUSD",1733128855360,32.17796271,224.48,224.47,86.81256667]
["bitfinex","SOLUSD",1733128855988,32.17796271,224.48,224.47,86.68716667]
["bitfinex","SOLUSD",1733128856359,37.17789491,224.48,224.47,86.68716667]
["bitfinex","SOLUSD",1733128856561,37.17789491,224.48,224.47,53.35386667]
["bitfinex","SOLUSD",1733128856866,4.9999322,224.41,224.34,20.0]
["bitfinex","SOLUSD",1733128857067,27.17796271,224.37,224.34,20.0]
["bitfinex","SOLUSD",1733128857383,137.7,224.4,224.34,19.5]
["bitfinex","SOLUSD",1733128857384,32.17789491,224.36,224.34,19.5]
["bitfinex","SOLUSD",1733128857564,4.9999322,224.34,224.31,0.5151081]
["bitfinex","SOLUSD",1733128857764,137.7,224.33,224.31,0.5151081]
["bitfinex","SOLUSD",1733128857967,137.7,224.32,224.31,0.5151081]
["bitfinex","SOLUSD",1733128858172,142.6999322,224.32,224.31,0.5151081]
["bitfinex","SOLUSD",1733128858384,174.87789491,224.32,224.31,0.5151081]
["bitfinex","SOLUSD",1733128858596,1.33273118,224.39,224.31,0.5151081]
["bitfinex","SOLUSD",1733128858764,0.74626921,224.34,224.31,0.5151081]
["bitfinex","SOLUSD",1733128858964,137.7,224.33,224.31,0.5151081]
["bitfinex","SOLUSD",1733128859486,165.00418888,224.35,224.32,20.0]
["bitfinex","SOLUSD",1733128859691,27.30418888,224.34,224.32,20.0]
["bitfinex","SOLUSD",1733128859899,137.7,224.33,224.32,20.0]
["bitfinex","SOLUSD",1733128860066,27.30418888,224.34,224.31,20.5151081]
["bitfinex","SOLUSD",1733128860271,137.7,224.33,224.31,0.5151081]
["bitfinex","SOLUSD",1733128860469,137.7,224.32,224.31,0.5151081]
["bitfinex","SOLUSD",1733128860670,137.7,224.32,224.31,20.5151081]
["bitfinex","SOLUSD",1733128861382,137.7,224.32,224.31,0.5151081]
["bitfinex","SOLUSD",1733128861602,29.53128888,224.51,224.34,20.0]
["bitfinex","SOLUSD",1733128861603,1.1138,224.45,224.34,20.0]
["bitfinex","SOLUSD",1733128861771,27.30418888,224.41,224.34,20.0]
["bitfinex","SOLUSD",1733128861973,27.30418888,224.39,224.34,25.0]
["bitfinex","SOLUSD",1733128862290,27.30418888,224.37,224.33,20.0]
["bitfinex","SOLUSD",1733128862495,137.7,224.4,224.33,47.30418888]
["bitfinex","SOLUSD",1733128862996,27.30418888,224.45,224.37,5.0]
["bitfinex","SOLUSD",1733128863292,27.30418888,224.41,224.38,5.0]
["bitfinex","SOLUSD",1733128863495,27.30418888,224.41,224.35,33.1812]
["bitfinex","SOLUSD",1733128863702,137.7,224.4,224.38,5.0]
["bitfinex","SOLUSD",1733128863879,28.41768888,224.51,224.37,27.30418888]
["bitfinex","SOLUSD",1733128863880,137.7,224.42,224.37,27.30418888]
["bitfinex","SOLUSD",1733128864084,137.7,224.41,224.4,5.0]
["bitfinex","SOLUSD",1733128864281,137.7,224.43,224.42,5.0]
["bitfinex","SOLUSD",1733128864602,17.841029,224.41,224.38,5.0]
["bitfinex","SOLUSD",1733128864800,17.841029,224.41,224.35,33.1812]
["bitfinex","SOLUSD",1733128864801,137.7,224.4,224.35,33.1812]
["bitfinex","SOLUSD",1733128865098,17.841029,224.41,224.35,33.1812]
["bitfinex","SOLUSD",1733128865281,17.841029,224.41,224.36,32.30418888]
["bitfinex","SOLUSD",1733128865484,17.841029,224.41,224.35,33.1812]
["bitfinex","SOLUSD",1733128865485,17.841029,224.41,224.38,27.30418888]
["bitfinex","SOLUSD",1733128865693,17.841029,224.41,224.4,5.0]
["bitfinex","SOLUSD",1733128865993,45.14521788,224.41,224.35,33.1812]
["bitfinex","SOLUSD",1733128866184,45.14521788,224.41,224.35,38.1812]
["bitfinex","SOLUSD",1733128866496,45.14521788,224.41,224.35,33.1812]
["bitfinex","SOLUSD",1733128866497,27.30418888,224.4,224.35,33.1812]
["bitfinex","SOLUSD",1733128866694,45.14521788,224.41,224.35,33.1812]
["bitfinex","SOLUSD",1733128867068,45.14521788,224.41,224.34,20.0]
["bitfinex","SOLUSD",1733128867069,27.30418888,224.38,224.34,20.0]
["bitfinex","SOLUSD",1733128867278,27.30418888,224.35,224.34,20.0]
["bitfinex","SOLUSD",1733128867599,27.30418888,224.35,224.33,20.0]
["bitfinex","SOLUSD",1733128867899,23.776884,224.35,224.34,20.0]
["bitfinex","SOLUSD",1733128868098,51.08107288,224.35,224.34,20.0]
["bitfinex","SOLUSD",1733128868511,51.08107288,224.35,224.31,0.5151081]
["bitfinex","SOLUSD",1733128868512,51.08107288,224.35,224.33,20.0]
["bitfinex","SOLUSD",1733128868694,23.776884,224.34,224.33,20.0]
["bitfinex","SOLUSD",1733128869496,23.776884,224.34,224.33,25.0]
["bitfinex","SOLUSD",1733128870707,137.7,224.4,224.39,5.0]
["bitfinex","SOLUSD",1733128871095,17.841029,224.41,224.39,25.0]
["bitfinex","SOLUSD",1733128871803,17.841029,224.41,224.39,52.30418888]
["bitfinex","SOLUSD",1733128871993,27.30418888,224.49,224.48,5.0]
["bitfinex","SOLUSD",1733128872194,25.67418888,224.49,224.48,5.0]
["bitfinex","SOLUSD",1733128872395,17.837521,224.49,224.48,5.0]
["bitfinex","SOLUSD",1733128873427,27.30418888,224.57,224.56,5.0]
["bitfinex","SOLUSD",1733128873598,1.1127,224.68,224.54,5.0]
["bitfinex","SOLUSD",1733128873803,27.30418888,224.55,224.51,5.0]
["bitfinex","SOLUSD",1733128874124,20.0,224.64,224.53,5.0]
["bitfinex","SOLUSD",1733128874293,27.30418888,224.58,224.53,5.0]
["bitfinex","SOLUSD",1733128874506,27.30418888,224.56,224.54,23.776884]
["bitfinex","SOLUSD",1733128875117,15.364561,224.67,224.54,23.776884]
["bitfinex","SOLUSD",1733128875323,27.30418888,224.58,224.55,5.0]
["bitfinex","SOLUSD",1733128875617,15.364561,224.67,224.56,28.776884]
["bitfinex","SOLUSD",1733128875823,27.30418888,224.6,224.56,28.776884]
["bitfinex","SOLUSD",1733128876127,137.7,224.59,224.56,28.776884]
["bitfinex","SOLUSD",1733128876310,137.7,224.59,224.58,23.776884]
["bitfinex","SOLUSD",1733128876517,27.30418888,224.59,224.58,23.776884]
["bitfinex","SOLUSD",1733128876711,137.7,224.61,224.58,23.776884]
["bitfinex","SOLUSD",1733128876712,27.30418888,224.6,224.58,23.776884]
["bitfinex","SOLUSD",1733128877023,137.7,224.61,224.58,23.776884]
["bitfinex","SOLUSD",1733128877226,27.30418888,224.63,224.58,23.776884]
["bitfinex","SOLUSD",1733128877227,137.7,224.6,224.59,28.776884]
["bitfinex","SOLUSD",1733128877394,137.7,224.64,224.63,5.0]
["bitfinex","SOLUSD",1733128877599,137.7,224.66,224.64,23.776884]
["bitfinex","SOLUSD",1733128877820,137.7,224.66,224.65,28.776884]
["bitfinex","SOLUSD",1733128878025,15.364561,224.67,224.65,28.776884]
["bitfinex","SOLUSD",1733128878026,15.364561,224.67,224.66,23.776884]
["bitfinex","SOLUSD",1733128878398,20.0,224.68,224.67,28.776884]
["bitfinex","SOLUSD",1733128878722,20.0,224.68,224.67,56.08107288]
["bitfinex","SOLUSD",1733128878925,20.0,224.68,224.67,61.08107288]
["bitfinex","SOLUSD",1733128879097,137.7,224.81,224.73,5.0]
["bitfinex","SOLUSD",1733128879297,137.7,224.81,224.78,23.776884]
["bitfinex","SOLUSD",1733128879697,137.7,224.81,224.77,23.776884]
["bitfinex","SOLUSD",1733128879926,137.7,224.81,224.8,27.30418888]
["bitfinex","SOLUSD",1733128880126,137.7,224.81,224.8,56.08107288]
["bitfinex","SOLUSD",1733128880420,137.7,224.89,224.81,23.776884]
["bitfinex","SOLUSD",1733128880601,137.7,224.89,224.85,27.30418888]
["bitfinex","SOLUSD",1733128880918,137.7,224.89,224.81,28.776884]
["bitfinex","SOLUSD",1733128881128,20.0,224.87,224.86,23.776884]
["bitfinex","SOLUSD",1733128881301,20.0,224.87,224.84,23.776884]
["bitfinex","SOLUSD",1733128881506,20.0,224.85,224.82,23.776884]
["bitfinex","SOLUSD",1733128881828,20.0,224.84,224.82,23.776884]
["bitfinex","SOLUSD",1733128882000,20.0,224.84,210.52,17.31232782]
["bitfinex","SOLUSD",1733128882203,5.0,224.53,224.31,0.5151081]
["bitfinex","SOLUSD",1733128882428,5.0,224.44,224.31,0.5151081]
["bitfinex","SOLUSD",1733128882594,5.0,224.46,224.31,0.5151081]
["bitfinex","SOLUSD",1733128882925,5.0,224.55,224.48,20.0]
["bitfinex","SOLUSD",1733128883098,5.0,224.55,224.54,27.30418888]
["bitfinex","SOLUSD",1733128883306,5.0,224.6,224.54,27.30418888]
["bitfinex","SOLUSD",1733128883626,5.0,224.6,224.58,27.30418888]
["bitfinex","SOLUSD",1733128884127,5.0,224.55,224.54,27.30418888]
["bitfinex","SOLUSD",1733128884329,27.30418888,224.73,224.41,0.88862298]
["bitfinex","SOLUSD",1733128884330,10.0,224.53,224.5,27.30418888]
["bitfinex","SOLUSD",1733128884531,5.0,224.45,224.34,11.1435]
["bitfinex","SOLUSD",1733128884736,5.0,224.45,224.39,27.30418888]
["bitfinex","SOLUSD",1733128884936,5.0,224.41,224.38,27.30418888]
["bitfinex","SOLUSD",1733128885132,5.0,224.41,224.31,13.6950081]
["bitfinex","SOLUSD",1733128885133,5.0,224.39,224.31,13.6950081]
["bitfinex","SOLUSD",1733128885436,5.0,224.39,224.36,27.30418888]
["bitfinex","SOLUSD",1733128885726,5.0,224.39,224.37,27.30418888]
["bitfinex","SOLUSD",1733128885927,5.0,224.43,224.37,27.30418888]
["bitfinex","SOLUSD",1733128885928,10.0,224.43,224.37,27.30418888]
["bitfinex","SOLUSD",1733128886131,5.0,224.43,224.41,27.30418888]
["bitfinex","SOLUSD",1733128886322,142.7,224.49,224.41,27.30418888]
["bitfinex","SOLUSD",1733128886323,5.0,224.49,224.41,27.30418888]
["bitfinex","SOLUSD",1733128886530,1.1127,224.67,224.4,27.30418888]
["bitfinex","SOLUSD",1733128886531,5.0,224.45,224.4,27.30418888]
["bitfinex","SOLUSD",1733128886829,5.0,224.61,224.31,24.8397081]
["bitfinex","SOLUSD",1733128886830,5.0,224.37,224.31,13.6950081]
["bitfinex","SOLUSD",1733128887026,5.0,224.37,224.36,27.30418888]
["bitfinex","SOLUSD",1733128887231,5.0,224.35,224.34,27.30418888]
["bitfinex","SOLUSD",1733128887417,5.0,224.36,224.34,27.30418888]
["bitfinex","SOLUSD",1733128887616,5.0,224.36,224.34,44.33605038]
["bitfinex","SOLUSD",1733128888008,10.0,224.34,224.32,44.33605038]
["bitfinex","SOLUSD",1733128888213,10.0,224.32,224.31,44.85115848]
["bitfinex","SOLUSD",1733128888427,10.0,224.32,224.31,0.5151081]
["bitfinex","SOLUSD",1733128889507,54.33605038,224.32,224.31,0.5151081]
["bitfinex","SOLUSD",1733128889707,5.0,224.32,224.31,0.5151081]
["bitfinex","SOLUSD",1733128890123,10.0,224.32,224.31,0.5151081]
["bitfinex","SOLUSD",1733128890329,54.33605038,224.32,224.31,0.5151081]
["bitfinex","SOLUSD",1733128891530,44.33605038,224.38,224.31,44.85115848]
["bitfinex","SOLUSD",1733128891732,5.0,224.37,224.31,44.85115848]
["bitfinex","SOLUSD",1733128891904,5.0,224.39,224.33,44.33605038]
["bitfinex","SOLUSD",1733128892107,5.0,224.39,224.31,0.5151081]
["bitfinex","SOLUSD",1733128892310,5.0,224.43,224.32,12.4975]
["bitfinex","SOLUSD",1733128892740,5.0,224.4,224.32,12.4975]
["bitfinex","SOLUSD",1733128892909,5.0,224.35,224.31,0.5151081]
["bitfinex","SOLUSD",1733128893109,5.0,224.39,224.31,0.5151081]
["bitfinex","SOLUSD",1733128893110,5.0,224.33,224.31,0.5151081]
["bitfinex","SOLUSD",1733128893313,5.0,224.32,224.31,0.5151081]
["bitfinex","SOLUSD",1733128893716,5.0,224.32,224.29,44.33605038]
["bitfinex","SOLUSD",1733128893717,5.0,224.3,224.29,44.33605038]
["bitfinex","SOLUSD",1733128893930,5.0,224.3,224.29,47.14114888]
["bitfinex","SOLUSD",1733128894139,10.0,224.3,224.29,2.8050985]
["bitfinex","SOLUSD",1733128894510,54.33605038,224.3,224.29,2.8050985]
["bitfinex","SOLUSD",1733128894709,57.14114938,224.3,224.29,2.8050985]
["bitfinex","SOLUSD",1733128894947,12.805099,224.3,224.29,2.8050985]
["bitfinex","SOLUSD",1733128895536,7.805099,224.3,224.29,2.8050985]
["bitfinex","SOLUSD",1733128895731,12.805099,224.3,224.29,2.8050985]
["bitfinex","SOLUSD",1733128896110,57.14114938,224.3,224.29,2.8050985]
["bitfinex","SOLUSD",1733128896311,12.805099,224.3,224.29,2.8050985]
["bitfinex","SOLUSD",1733128896944,57.14114938,224.3,224.29,2.8050985]
["bitfinex","SOLUSD",1733128897932,10.0,224.28,224.27,0.26754]
["bitfinex","SOLUSD",1733128898441,7.805099,224.3,224.27,44.60359038]
["bitfinex","SOLUSD",1733128898613,7.805099,224.3,224.29,44.33605038]
["bitfinex","SOLUSD",1733128898614,2.805099,224.3,224.29,44.33605038]
["bitfinex","SOLUSD",1733128898814,5.0,224.29,224.27,0.26754]
["bitfinex","SOLUSD",1733128899111,5.0,224.28,224.27,0.26754]
["bitfinex","SOLUSD",1733128899924,5.0,224.29,224.27,44.60359038]
["bitfinex","SOLUSD",1733128900142,2.805099,224.3,224.28,44.33605038]
["bitfinex","SOLUSD",1733128900329,5.0,224.32,224.29,44.33605038]
["bitfinex","SOLUSD",1733128900510,5.0,224.29,224.27,44.60359038]
["bitfinex","SOLUSD",1733128900713,5.0,224.33,224.28,44.33605038]
["bitfinex","SOLUSD",1733128900913,5.0,224.33,224.29,4.44]
["bitfinex","SOLUSD",1733128901129,5.0,224.33,224.32,44.33605038]
["bitfinex","SOLUSD",1733128901345,5.0,224.33,224.28,13.0153]
["bitfinex","SOLUSD",1733128901642,5.0,224.33,224.32,44.33605038]
["bitfinex","SOLUSD",1733128901813,5.0,224.41,224.32,44.33605038]
["bitfinex","SOLUSD",1733128902016,44.33605038,224.51,224.29,4.44]
["bitfinex","SOLUSD",1733128902017,5.0,224.35,224.29,4.44]
["bitfinex","SOLUSD",1733128902233,5.0,224.38,224.28,13.0153]
["bitfinex","SOLUSD",1733128902738,10.0,224.38,224.28,13.0153]
["bitfinex","SOLUSD",1733128903035,13.31,224.57,224.28,13.0153]
["bitfinex","SOLUSD",1733128903036,10.0,224.42,224.37,44.33605038]
["bitfinex","SOLUSD",1733128903241,5.0,224.42,224.39,44.33605038]
["bitfinex","SOLUSD",1733128903416,5.0,224.43,224.39,44.33605038]
["bitfinex","SOLUSD",1733128903742,5.0,224.37,224.28,13.0153]
["bitfinex","SOLUSD",1733128903920,5.0,224.39,224.29,4.44]
["bitfinex","SOLUSD",1733128904114,17.837401,224.46,224.38,44.33605038]
["bitfinex","SOLUSD",1733128904448,5.0,224.47,224.34,0.12549]
["bitfinex","SOLUSD",1733128904642,5.0,224.49,224.33,70.88887692]
["bitfinex","SOLUSD",1733128904842,5.0,224.49,224.46,44.33605038]
["bitfinex","SOLUSD",1733128905140,5.0,224.51,224.46,44.33605038]
["bitfinex","SOLUSD",1733128905440,54.33605038,224.57,224.5,44.33605038]
["bitfinex","SOLUSD",1733128905645,17.833415,224.51,224.49,44.33605038]
["bitfinex","SOLUSD",1733128905834,17.833415,224.51,224.5,44.33605038]
["bitfinex","SOLUSD",1733128906049,10.0,224.64,224.5,44.33605038]
["bitfinex","SOLUSD",1733128906220,10.0,224.64,224.61,44.33605038]
["bitfinex","SOLUSD",1733128906419,5.0,224.62,224.61,44.33605038]
["bitfinex","SOLUSD",1733128906647,5.0,224.64,224.61,44.33605038]
["bitfinex","SOLUSD",1733128906827,5.0,224.62,224.61,44.33605038]
["bitfinex","SOLUSD",1733128907028,10.0,224.64,224.61,44.33605038]
["bitfinex","SOLUSD",1733128907220,10.0,224.66,224.62,44.33605038]
["bitfinex","SOLUSD",1733128907419,27.819908,224.68,224.65,44.33605038]
["bitfinex","SOLUSD",1733128907631,10.0,224.68,224.65,44.33605038]
["bitfinex","SOLUSD",1733128908034,5.0,224.6,224.41,101.1375]
["bitfinex","SOLUSD",1733128908237,5.0,224.58,224.43,0.88849107]
["bitfinex","SOLUSD",1733128908448,10.0,224.54,224.43,0.88849107]
["bitfinex","SOLUSD",1733128908626,5.0,224.49,224.41,31.1375]
["bitfinex","SOLUSD",1733128909035,5.0,224.5,224.41,31.1375]
["bitfinex","SOLUSD",1733128909241,30.56605038,224.54,224.47,57.32435038]
["bitfinex","SOLUSD",1733128909727,44.33605038,224.55,224.48,44.33605038]
["bitfinex","SOLUSD",1733128909931,44.33605038,224.58,224.51,44.33605038]
["bitfinex","SOLUSD",1733128910327,44.33605038,224.57,224.5,44.33605038]
["bitfinex","SOLUSD",1733128910934,44.33605038,224.58,224.51,44.33605038]
["bitfinex","SOLUSD",1733128911131,44.33605038,224.57,224.5,44.33605038]
["bitfinex","SOLUSD",1733128911352,134.8949015,224.61,224.51,44.33605038]
["bitfinex","SOLUSD",1733128911549,44.33605038,224.6,224.52,44.33605038]
["bitfinex","SOLUSD",1733128911944,44.33605038,224.59,224.52,44.33605038]
["bitfinex","SOLUSD",1733128912143,44.33605038,224.59,224.47,12.9883]
["bitfinex","SOLUSD",1733128912144,134.8949015,224.65,224.57,44.33605038]
["bitfinex","SOLUSD",1733128912454,1.1127,224.68,224.47,12.9883]
["bitfinex","SOLUSD",1733128912455,44.33605038,224.68,224.61,44.33605038]
["bitfinex","SOLUSD",1733128913360,44.33605038,224.64,224.57,44.33605038]
["bitfinex","SOLUSD",1733128913546,44.33605038,224.66,224.59,44.33605038]
["bitfinex","SOLUSD",1733128913733,44.33605038,224.66,224.51,44.33605038]
["bitfinex","SOLUSD",1733128913734,44.33605038,224.64,224.57,44.33605038]
["bitfinex","SOLUSD",1733128913935,134.8949015,224.7,224.61,44.33605038]
["bitfinex","SOLUSD",1733128914241,134.8949015,224.75,224.54,5.0]
["bitfinex","SOLUSD",1733128914424,134.8949015,224.74,224.53,5.0]
["bitfinex","SOLUSD",1733128914628,134.8949015,224.74,224.54,5.0]
["bitfinex","SOLUSD",1733128914824,152.7152275,224.77,224.55,4.44]
["bitfinex","SOLUSD",1733128915034,134.8949015,224.77,224.53,5.0]
["bitfinex","SOLUSD",1733128915254,134.8949015,224.77,224.47,82.9883]
["bitfinex","SOLUSD",1733128915255,44.33605038,224.65,224.58,44.33605038]
["bitfinex","SOLUSD",1733128915548,44.33605038,224.62,224.55,44.33605038]
["bitfinex","SOLUSD",1733128915748,1.1125,224.72,224.47,24.1252]
["bitfinex","SOLUSD",1733128915749,44.33605038,224.63,224.56,44.33605038]
["bitfinex","SOLUSD",1733128916057,44.33605038,224.6,224.53,44.33605038]
["bitfinex","SOLUSD",1733128916431,134.8949015,224.63,224.47,12.9883]
["bitfinex","SOLUSD",1733128916432,134.8949015,224.63,224.58,44.33605038]
["bitfinex","SOLUSD",1733128916733,44.33605038,224.64,224.57,44.33605038]
["bitfinex","SOLUSD",1733128916931,44.33605038,224.63,224.56,44.33605038]
["bitfinex","SOLUSD",1733128917240,44.33605038,224.64,224.57,44.33605038]
["bitfinex","SOLUSD",1733128917647,44.33605038,224.63,224.56,44.33605038]
["bitfinex","SOLUSD",1733128917824,44.33605038,224.6,224.53,44.33605038]
["bitfinex","SOLUSD",1733128918025,44.33605038,224.61,224.54,44.33605038]
["bitfinex","SOLUSD",1733128918445,44.33605038,224.57,224.49,44.33605038]
["bitfinex","SOLUSD",1733128918633,134.8949015,224.64,224.49,44.33605038]
["bitfinex","SOLUSD",1733128918826,5.0,224.6,224.4,0.72815899]
["bitfinex","SOLUSD",1733128919023,44.33605038,224.44,224.4,5.16815899]
["bitfinex","SOLUSD",1733128919229,5.0,224.52,224.4,4.44]
["bitfinex","SOLUSD",1733128919426,134.8949015,224.51,224.4,4.44]
["bitfinex","SOLUSD",1733128919643,134.8949015,224.5,224.4,4.44]
["bitfinex","SOLUSD",1733128919832,134.8949015,224.49,224.4,4.44]
["bitfinex","SOLUSD",1733128920029,1.1135,224.5,224.3,12.3274]
["bitfinex","SOLUSD",1733128920030,134.8949015,224.48,224.31,4.44]
["bitfinex","SOLUSD",1733128920228,1.1135,224.5,224.38,4.44]
["bitfinex","SOLUSD",1733128920229,44.33605038,224.43,224.38,4.44]
["bitfinex","SOLUSD",1733128920425,44.33605038,224.45,224.38,48.77605038]
["bitfinex","SOLUSD",1733128920632,134.8949015,224.46,224.3,12.3274]
["bitfinex","SOLUSD",1733128920633,44.33605038,224.46,224.4,4.44]
["bitfinex","SOLUSD",1733128920851,5.0,224.47,224.4,4.44]
["bitfinex","SOLUSD",1733128921059,5.0,224.44,224.4,4.44]
["bitfinex","SOLUSD",1733128921350,139.8949015,224.46,224.4,4.44]
["bitfinex","SOLUSD",1733128921552,136.0087015,224.45,224.4,4.44]
["bitfinex","SOLUSD",1733128921758,134.8949015,224.44,224.4,4.44]
["bitfinex","SOLUSD",1733128922056,44.33605038,224.45,224.4,4.44]
["bitfinex","SOLUSD",1733128922265,44.33605038,224.48,224.41,44.33605038]
["bitfinex","SOLUSD",1733128922430,44.33605038,224.5,224.43,44.33605038]
["bitfinex","SOLUSD",1733128922631,5.0,224.6,224.45,44.33605038]
["bitfinex","SOLUSD",1733128922632,44.33605038,224.52,224.45,44.33605038]
["bitfinex","SOLUSD",1733128922847,44.33605038,224.53,224.46,44.33605038]
["bitfinex","SOLUSD",1733128923154,44.33605038,224.53,224.4,48.77605038]
["bitfinex","SOLUSD",1733128923363,44.33605038,224.55,224.48,44.33605038]
["bitfinex","SOLUSD",1733128923653,44.33605038,224.57,224.5,44.33605038]
["bitfinex","SOLUSD",1733128923850,44.33605038,224.57,224.41,17.0225]
["bitfinex","SOLUSD",1733128923851,44.33605038,224.56,224.49,44.33605038]
["bitfinex","SOLUSD",1733128924035,44.33605038,224.55,224.48,44.33605038]
["bitfinex","SOLUSD",1733128924233,44.33605038,224.59,224.51,44.33605038]
["bitfinex","SOLUSD",1733128924443,44.33605038,224.59,224.43,5.0]
["bitfinex","SOLUSD",1733128924444,44.33605038,224.63,224.55,44.33605038]
["bitfinex","SOLUSD",1733128924647,44.33605038,224.63,224.56,44.33605038]
["bitfinex","SOLUSD",1733128924836,44.33605038,224.64,224.51,44.33605038]
["bitfinex","SOLUSD",1733128925030,44.33605038,224.64,224.57,44.33605038]
["bitfinex","SOLUSD",1733128925257,44.33605038,224.67,224.6,44.33605038]
["bitfinex","SOLUSD",1733128925440,44.33605038,224.69,224.62,44.33605038]
["bitfinex","SOLUSD",1733128925755,44.33605038,224.7,224.63,44.33605038]
["bitfinex","SOLUSD",1733128925959,44.33605038,224.68,224.61,44.33605038]
["bitfinex","SOLUSD",1733128926157,44.33605038,224.72,224.65,44.33605038]
["bitfinex","SOLUSD",1733128926652,44.33605038,224.73,224.66,44.33605038]
["bitfinex","SOLUSD",1733128926860,44.33605038,224.74,224.67,44.33605038]
["bitfinex","SOLUSD",1733128928160,44.33605038,224.75,224.68,44.33605038]
["bitfinex","SOLUSD",1733128928457,44.33605038,224.76,224.69,44.33605038]
["bitfinex","SOLUSD",1733128928652,44.33605038,224.72,224.65,44.33605038]
["bitfinex","SOLUSD",1733128928832,137.7,224.82,224.62,5.0]
["bitfinex","SOLUSD",1733128929038,137.7,224.83,224.62,10.0]
["bitfinex","SOLUSD",1733128929559,137.7,224.83,224.65,4.44]
["bitfinex","SOLUSD",1733128929731,137.7,224.82,224.59,13.2739]
["bitfinex","SOLUSD",1733128929934,44.33605038,224.72,224.65,44.33605038]
["bitfinex","SOLUSD",1733128930129,44.33605038,224.84,224.7,44.33605038]
["bitfinex","SOLUSD",1733128930130,44.33605038,224.77,224.7,44.33605038]
["bitfinex","SOLUSD",1733128930428,44.33605038,224.78,224.71,44.33605038]
["bitfinex","SOLUSD",1733128930630,44.33605038,224.82,224.75,44.33605038]
["bitfinex","SOLUSD",1733128930854,137.7,224.87,224.66,5.0]
["bitfinex","SOLUSD",1733128931436,0.5394697,224.88,224.68,5.0]
["bitfinex","SOLUSD",1733128931934,44.33605038,224.85,224.78,44.33605038]
["bitfinex","SOLUSD",1733128932451,44.33605038,224.81,224.73,44.33605038]
["bitfinex","SOLUSD",1733128932756,0.5394697,224.88,224.54,38.0283]
["bitfinex","SOLUSD",1733128932757,44.33605038,224.75,224.54,38.0283]
["bitfinex","SOLUSD",1733128932962,137.7,224.79,224.55,0.88806893]
["bitfinex","SOLUSD",1733128933456,137.7,224.83,224.61,5.0]
["bitfinex","SOLUSD",1733128933634,137.7,224.83,224.62,5.887861]
["bitfinex","SOLUSD",1733128933830,137.7,224.83,224.63,5.0]
["bitfinex","SOLUSD",1733128934034,138.8117,224.87,224.64,12.01641472]
["bitfinex","SOLUSD",1733128934241,44.33605038,224.82,224.74,44.33605038]
["bitfinex","SOLUSD",1733128934458,44.33605038,224.84,224.77,44.33605038]
["bitfinex","SOLUSD",1733128934640,148.8308,224.86,224.79,44.33605038]
["bitfinex","SOLUSD",1733128934641,44.33605038,224.86,224.79,44.33605038]
["bitfinex","SOLUSD",1733128934844,44.33605038,224.85,224.78,44.33605038]
["bitfinex","SOLUSD",1733128935266,44.33605038,224.84,224.77,44.33605038]
["bitfinex","SOLUSD",1733128935764,44.33605038,224.85,224.78,44.33605038]
["bitfinex","SOLUSD",1733128936265,44.33605038,224.81,224.73,44.33605038]
["bitfinex","SOLUSD",1733128936562,44.33605038,224.8,224.72,44.33605038]
["bitfinex","SOLUSD",1733128936855,44.33605038,224.83,224.76,44.33605038]
["bitfinex","SOLUSD",1733128937072,44.33605038,224.84,224.77,44.33605038]
["bitfinex","SOLUSD",1733128937236,44.33605038,224.86,224.79,44.33605038]
["bitfinex","SOLUSD",1733128937431,44.33605038,224.86,224.73,44.33605038]
["bitfinex","SOLUSD",1733128937649,44.33605038,224.83,224.76,44.33605038]
["bitfinex","SOLUSD",1733128937860,44.33605038,224.84,224.77,44.33605038]
["bitfinex","SOLUSD",1733128938049,0.5394697,224.88,224.71,30.4715]
["bitfinex","SOLUSD",1733128938050,44.33605038,224.85,224.78,44.33605038]
["bitfinex","SOLUSD",1733128938447,44.33605038,224.84,224.76,44.33605038]
["bitfinex","SOLUSD",1733128938760,44.33605038,224.78,224.72,12.8848]
["bitfinex","SOLUSD",1733128939170,44.33605038,224.79,224.72,57.22085038]
["bitfinex","SOLUSD",1733128939374,137.7,224.83,224.72,57.22085038]
["bitfinex","SOLUSD",1733128939375,44.33605038,224.81,224.73,44.33605038]
["bitfinex","SOLUSD",1733128939541,44.33605038,224.82,224.75,44.33605038]
["bitfinex","SOLUSD",1733128939940,44.33605038,224.81,224.76,4.44]
["bitfinex","SOLUSD",1733128940163,44.33605038,224.82,224.76,4.44]
["bitfinex","SOLUSD",1733128940348,18.919771,224.87,224.76,4.44]
["bitfinex","SOLUSD",1733128940349,44.33605038,224.83,224.76,4.44]
["bitfinex","SOLUSD",1733128940760,44.33605038,224.82,224.76,4.44]
["bitfinex","SOLUSD",1733128941154,44.33605038,224.85,224.79,4.44]
["bitfinex","SOLUSD",1733128941844,44.33605038,224.84,224.79,4.44]
["bitfinex","SOLUSD",1733128942044,44.33605038,224.84,224.78,4.44]
["bitfinex","SOLUSD",1733128942362,137.7,224.87,224.75,4.44]
["bitfinex","SOLUSD",1733128942546,137.7,224.87,224.72,57.22085038]
["bitfinex","SOLUSD",1733128942547,44.33605038,224.76,224.68,44.33605038]
["bitfinex","SOLUSD",1733128942739,44.33605038,224.74,224.68,44.33605038]
["bitfinex","SOLUSD",1733128942945,44.33605038,224.77,224.7,44.33605038]
["bitfinex","SOLUSD",1733128943159,182.03605038,224.84,224.65,12.5667]
["bitfinex","SOLUSD",1733128943563,182.03605038,224.84,224.66,4.44]
["bitfinex","SOLUSD",1733128943749,44.33605038,224.77,224.69,48.77605038]
["bitfinex","SOLUSD",1733128943951,44.33605038,224.79,224.73,4.44]
["bitfinex","SOLUSD",1733128944475,44.33605038,224.81,224.75,48.77605038]
["bitfinex","SOLUSD",1733128944774,44.33605038,224.81,224.75,4.44]
["bitfinex","SOLUSD",1733128945065,44.33605038,224.81,224.74,44.33605038]
["bitfinex","SOLUSD",1733128945274,44.33605038,224.75,224.68,44.33605038]
["bitfinex","SOLUSD",1733128945567,44.33605038,224.78,224.72,44.33605038]
["bitfinex","SOLUSD",1733128945766,44.33605038,224.78,224.65,12.5667]
["bitfinex","SOLUSD",1733128946365,44.33605038,224.73,224.66,44.33605038]
["bitfinex","SOLUSD",1733128946670,5.0,224.82,224.65,12.5667]
["bitfinex","SOLUSD",1733128946671,44.33605038,224.72,224.65,56.90275038]
["bitfinex","SOLUSD",1733128946853,44.33605038,224.75,224.68,44.33605038]
["bitfinex","SOLUSD",1733128947156,1.1119,224.83,224.71,44.33605038]
["bitfinex","SOLUSD",1733128947353,44.33605038,224.8,224.73,44.33605038]
["bitfinex","SOLUSD",1733128947570,44.33605038,224.8,224.65,12.5667]
["bitfinex","SOLUSD",1733128947571,44.33605038,224.79,224.71,44.33605038]
["bitfinex","SOLUSD",1733128947746,137.7,224.86,224.65,12.5667]
["bitfinex","SOLUSD",1733128947747,44.33605038,224.75,224.65,12.5667]
["bitfinex","SOLUSD",1733128948143,44.33605038,224.75,224.67,44.33605038]
["bitfinex","SOLUSD",1733128948379,44.33605038,224.76,224.69,44.33605038]
["bitfinex","SOLUSD",1733128948753,44.33605038,224.75,224.68,44.33605038]
["bitfinex","SOLUSD",1733128948962,44.33605038,224.76,224.69,44.33605038]
["bitfinex","SOLUSD",1733128949174,44.33605038,224.8,224.72,44.33605038]
["bitfinex","SOLUSD",1733128949351,44.33605038,224.82,224.74,44.33605038]
["bitfinex","SOLUSD",1733128949867,44.33605038,224.83,224.76,44.33605038]
["bitfinex","SOLUSD",1733128950448,44.33605038,224.83,224.66,12.01556548]
["bitfinex","SOLUSD",1733128950449,44.33605038,224.77,224.56,10.0]
["bitfinex","SOLUSD",1733128950674,44.33605038,224.74,224.67,44.33605038]
["bitfinex","SOLUSD",1733128950848,44.33605038,224.84,224.58,11.1318]
["bitfinex","SOLUSD",1733128950849,44.33605038,224.75,224.68,44.33605038]
["bitfinex","SOLUSD",1733128951275,137.7,224.83,224.68,44.33605038]
["bitfinex","SOLUSD",1733128951276,44.33605038,224.76,224.68,44.33605038]
["bitfinex","SOLUSD",1733128951451,44.33605038,224.77,224.69,44.33605038]
["bitfinex","SOLUSD",1733128951650,44.33605038,224.78,224.71,44.33605038]
["bitfinex","SOLUSD",1733128951874,44.33605038,224.81,224.73,44.33605038]
["bitfinex","SOLUSD",1733128952064,44.33605038,224.8,224.72,44.33605038]
["bitfinex","SOLUSD",1733128952264,44.33605038,224.81,224.73,44.33605038]
["bitfinex","SOLUSD",1733128952671,44.33605038,224.84,224.76,44.33605038]
["bitfinex","SOLUSD",1733128952869,44.33605038,224.85,224.77,44.33605038]
["bitfinex","SOLUSD",1733128953082,44.33605038,224.84,224.77,44.33605038]
["bitfinex","SOLUSD",1733128953468,44.33605038,224.81,224.74,44.33605038]
["bitfinex","SOLUSD",1733128953660,44.33605038,224.82,224.75,44.33605038]
["bitfinex","SOLUSD",1733128953861,44.33605038,224.84,224.76,44.33605038]
["bitfinex","SOLUSD",1733128954059,44.33605038,224.86,224.78,44.33605038]
["bitfinex","SOLUSD",1733128954277,0.5394697,224.88,224.81,12.9741]
["bitfinex","SOLUSD",1733128954986,0.5394697,224.88,224.82,31.641]
["bitfinex","SOLUSD",1733128955579,0.5394697,224.88,224.86,44.33605038]
["bitfinex","SOLUSD",1733128955879,0.5394697,224.88,224.87,44.33605038]
["bitfinex","SOLUSD",1733128957174,0.5394697,224.88,224.86,44.33605038]
["bitfinex","SOLUSD",1733128957350,0.5394697,224.88,224.82,31.641]
["bitfinex","SOLUSD",1733128957351,0.5394697,224.88,224.84,44.33605038]
["bitfinex","SOLUSD",1733128957548,0.5394697,224.88,224.82,31.641]
["bitfinex","SOLUSD",1733128957549,0.5394697,224.88,224.85,44.33605038]
["bitfinex","SOLUSD",1733128957852,0.5394697,224.88,224.87,44.33605038]
["bitfinex","SOLUSD",1733128959784,44.33605038,225.03,224.87,45.22302016]
["bitfinex","SOLUSD",1733128959953,44.33605038,225.06,224.99,44.33605038]
["bitfinex","SOLUSD",1733128960155,1.1106,225.09,224.91,12.9186]
["bitfinex","SOLUSD",1733128960156,44.33605038,225.05,224.98,44.33605038]
["bitfinex","SOLUSD",1733128960563,44.33605038,225.06,224.99,44.33605038]
["bitfinex","SOLUSD",1733128961277,44.33605038,225.1,225.03,44.33605038]
["bitfinex","SOLUSD",1733128961497,44.87552008,225.11,225.04,44.33605038]
["bitfinex","SOLUSD",1733128961685,44.87552008,225.11,225.02,44.33605038]
["bitfinex","SOLUSD",1733128961865,44.87552008,225.11,225.03,44.33605038]
["bitfinex","SOLUSD",1733128962463,44.33605038,225.09,225.01,44.33605038]
["bitfinex","SOLUSD",1733128962765,44.33605038,225.02,224.94,44.33605038]
["bitfinex","SOLUSD",1733128963067,44.33605038,225.05,224.96,44.33605038]
["bitfinex","SOLUSD",1733128963485,137.7,225.09,224.96,44.33605038]
["bitfinex","SOLUSD",1733128963486,44.33605038,225.03,224.96,44.33605038]
["bitfinex","SOLUSD",1733128964158,44.33605038,224.99,224.92,74.79255038]
["bitfinex","SOLUSD",1733128964355,44.33605038,224.99,224.92,44.33605038]
["bitfinex","SOLUSD",1733128964558,44.33605038,224.97,224.91,12.9186]
["bitfinex","SOLUSD",1733128964786,44.33605038,224.93,224.85,12.5597]
["bitfinex","SOLUSD",1733128965080,137.7,225.02,224.82,44.33605038]
["bitfinex","SOLUSD",1733128965081,44.33605038,224.89,224.82,44.33605038]
["bitfinex","SOLUSD",1733128965277,44.33605038,224.95,224.8,4.44]
["bitfinex","SOLUSD",1733128965278,44.33605038,224.86,224.8,4.44]
["bitfinex","SOLUSD",1733128965662,44.33605038,224.9,224.82,44.33605038]
["bitfinex","SOLUSD",1733128965854,44.33605038,224.88,224.8,44.33605038]
["bitfinex","SOLUSD",1733128966256,44.33605038,224.84,224.8,4.44]
["bitfinex","SOLUSD",1733128966458,44.33605038,224.86,224.8,4.44]
["bitfinex","SOLUSD",1733128967678,44.33605038,224.86,224.73,57.17735038]
["bitfinex","SOLUSD",1733128967679,44.33605038,224.84,224.78,4.44]
["bitfinex","SOLUSD",1733128967866,44.33605038,224.82,224.79,4.44]
["bitfinex","SOLUSD",1733128968668,44.33605038,224.84,224.76,48.77605038]
["bitfinex","SOLUSD",1733128968865,44.33605038,224.85,224.78,48.77605038]
["bitfinex","SOLUSD",1733128969279,44.33605038,224.86,224.78,48.77605038]
["bitfinex","SOLUSD",1733128969489,44.33605038,224.87,224.8,48.77605038]
["bitfinex","SOLUSD",1733128969685,44.33605038,224.88,224.8,48.77605038]
["bitfinex","SOLUSD",1733128969881,1.1114,224.93,224.74,0.88739625]
["bitfinex","SOLUSD",1733128969882,44.33605038,224.91,224.84,44.33605038]
["bitfinex","SOLUSD",1733128970186,44.33605038,224.9,224.83,44.33605038]
["bitfinex","SOLUSD",1733128970368,44.33605038,224.89,224.82,44.33605038]
["bitfinex","SOLUSD",1733128971298,44.33605038,224.87,224.79,44.33605038]
["bitfinex","SOLUSD",1733128971597,44.33605038,224.89,224.82,44.33605038]
["bitfinex","SOLUSD",1733128971891,138.8112,224.99,224.83,44.33605038]
["bitfinex","SOLUSD",1733128972089,137.7,224.98,224.76,0.88715775]
["bitfinex","SOLUSD",1733128972392,44.33605038,224.89,224.82,44.33605038]
["bitfinex","SOLUSD",1733128972569,44.33605038,224.88,224.8,44.33605038]
["bitfinex","SOLUSD",1733128972888,44.33605038,224.95,224.73,57.17735038]
["bitfinex","SOLUSD",1733128972889,44.33605038,224.84,224.77,44.33605038]
["bitfinex","SOLUSD",1733128973190,44.33605038,224.81,224.73,57.17735038]
["bitfinex","SOLUSD",1733128973391,44.33605038,224.79,224.73,12.8413]
["bitfinex","SOLUSD",1733128973683,44.33605038,224.83,224.73,12.8413]
["bitfinex","SOLUSD",1733128973893,44.33605038,224.83,224.75,44.33605038]
["bitfinex","SOLUSD",1733128974393,44.33605038,224.87,224.8,44.33605038]
["bitfinex","SOLUSD",1733128974861,44.33605038,224.86,224.79,44.33605038]
["bitfinex","SOLUSD",1733128975062,44.33605038,224.88,224.81,44.33605038]
["bitfinex","SOLUSD",1733128975265,44.33605038,224.88,224.8,44.33605038]
["bitfinex","SOLUSD",1733128975581,44.33605038,224.88,224.81,44.33605038]
["bitfinex","SOLUSD",1733128975789,44.33605038,224.89,224.82,44.33605038]
["bitfinex","SOLUSD",1733128976084,44.33605038,224.89,224.81,44.33605038]
["bitfinex","SOLUSD",1733128976379,44.33605038,224.85,224.78,44.33605038]
["bitfinex","SOLUSD",1733128976586,44.33605038,224.83,224.75,44.33605038]
["bitfinex","SOLUSD",1733128976775,44.33605038,224.81,224.73,57.17735038]
["bitfinex","SOLUSD",1733128977696,44.33605038,224.82,224.74,44.33605038]
["bitfinex","SOLUSD",1733128977895,44.33605038,224.83,224.76,44.33605038]
["bitfinex","SOLUSD",1733128978573,44.33605038,224.86,224.79,44.33605038]
["bitfinex","SOLUSD",1733128978773,1.1114,224.93,224.74,0.88747055]
["bitfinex","SOLUSD",1733128978961,138.8114,224.93,224.74,0.88747055]
["bitfinex","SOLUSD",1733128979165,1.1114,224.93,224.73,12.8413]
["bitfinex","SOLUSD",1733128979390,1.1114,224.93,224.73,13.72877157]
["bitfinex","SOLUSD",1733128979983,44.33605038,224.88,224.81,48.77605038]
["bitfinex","SOLUSD",1733128980282,44.33605038,224.9,224.83,48.77605038]
["bitfinex","SOLUSD",1733128980484,44.33605038,224.96,224.89,48.77605038]
["bitfinex","SOLUSD",1733128980696,44.33605038,224.97,224.9,44.33605038]
["bitfinex","SOLUSD",1733128981878,44.33605038,224.99,224.92,48.77605038]
["bitfinex","SOLUSD",1733128982296,44.33605038,224.96,224.92,4.44]
["bitfinex","SOLUSD",1733128982602,1.1109,225.03,224.87,12.7295]
["bitfinex","SOLUSD",1733128982603,44.33605038,224.93,224.87,12.7295]
["bitfinex","SOLUSD",1733128982778,44.33605038,224.98,224.9,44.33605038]
["bitfinex","SOLUSD",1733128982974,44.33605038,224.99,224.92,48.77605038]
["bitfinex","SOLUSD",1733128983180,44.33605038,225.06,224.87,12.7295]
["bitfinex","SOLUSD",1733128983181,44.33605038,225.06,224.93,48.77605038]
["bitfinex","SOLUSD",1733128983369,44.33605038,225.0,224.93,48.77605038]
["bitfinex","SOLUSD",1733128983576,44.33605038,225.02,224.95,44.33605038]
["bitfinex","SOLUSD",1733128983880,44.33605038,225.01,224.96,4.44]
["bitfinex","SOLUSD",1733128984204,1.1107,225.08,224.97,4.44]
["bitfinex","SOLUSD",1733128984205,44.33605038,225.03,224.97,4.44]
["bitfinex","SOLUSD",1733128984580,44.33605038,225.02,224.97,4.44]
["bitfinex","SOLUSD",1733128984782,44.33605038,225.03,224.97,4.44]
["bitfinex","SOLUSD",1733128985101,44.33605038,225.08,225.01,44.33605038]
["bitfinex","SOLUSD",1733128985689,44.33605038,225.08,225.02,12.7295]
["bitfinex","SOLUSD",1733128985896,44.33605038,225.07,225.02,12.7295]
["bitfinex","SOLUSD",1733128986294,44.33605038,225.06,225.02,12.7295]
["bitfinex","SOLUSD",1733128986498,44.33605038,225.08,225.02,12.7295]
["bitfinex","SOLUSD",1733128987002,44.33605038,225.03,224.95,13.2953]
["bitfinex","SOLUSD",1733128987202,44.33605038,225.01,224.95,13.2953]
["bitfinex","SOLUSD",1733128987887,1.6499697,225.11,224.95,57.63135038]
["bitfinex","SOLUSD",1733128987888,44.33605038,225.02,224.95,57.63135038]
["bitfinex","SOLUSD",1733128988084,137.7,225.09,224.97,44.33605038]
["bitfinex","SOLUSD",1733128988281,44.33605038,225.06,224.99,44.33605038]
["bitfinex","SOLUSD",1733128988592,44.33605038,225.08,225.01,44.33605038]
["bitfinex","SOLUSD",1733128988974,44.33605038,225.09,225.02,44.33605038]
["bitfinex","SOLUSD",1733128989480,0.5394697,225.11,224.96,0.88658034]
["bitfinex","SOLUSD",1733128989481,0.5394697,225.11,225.07,44.33605038]
["bitfinex","SOLUSD",1733128989797,0.5394697,225.11,225.02,44.33605038]
["bitfinex","SOLUSD",1733128989798,44.33605038,225.09,225.02,44.33605038]
["bitfinex","SOLUSD",1733128989977,0.5394697,225.11,224.95,13.2953]
["bitfinex","SOLUSD",1733128990174,137.7,225.09,224.95,13.2953]
["bitfinex","SOLUSD",1733128990378,1.1107,225.07,224.95,13.2953]
["bitfinex","SOLUSD",1733128990595,1.1107,225.07,224.86,0.88663412]
["bitfinex","SOLUSD",1733128990596,138.8107,225.07,224.86,13.95863412]
["bitfinex","SOLUSD",1733128990808,137.7,225.03,224.86,13.072]
["bitfinex","SOLUSD",1733128991000,137.7,225.06,224.86,13.072]
["bitfinex","SOLUSD",1733128991198,44.33605038,224.95,224.88,44.33605038]
["bitfinex","SOLUSD",1733128991514,44.33605038,224.89,224.8,44.33605038]
["bitfinex","SOLUSD",1733128991807,44.33605038,224.86,224.78,56.90915038]
["bitfinex","SOLUSD",1733128992010,44.33605038,224.85,224.78,56.90915038]
["bitfinex","SOLUSD",1733128992306,137.7,224.94,224.78,12.5731]
["bitfinex","SOLUSD",1733128992609,222.97096713,225.15,224.78,12.5731]
["bitfinex","SOLUSD",1733128992610,5.0,224.97,224.78,12.5731]
["bitfinex","SOLUSD",1733128992905,137.7,224.96,224.78,12.5731]
["bitfinex","SOLUSD",1733128993101,10.0,224.97,224.78,12.5731]
["bitfinex","SOLUSD",1733128993492,44.33605038,224.83,224.78,12.5731]
["bitfinex","SOLUSD",1733128993684,44.33605038,224.81,224.74,44.33605038]
["bitfinex","SOLUSD",1733128993878,44.33605038,224.83,224.76,44.33605038]
["bitfinex","SOLUSD",1733128994082,44.33605038,224.85,224.78,44.33605038]
["bitfinex","SOLUSD",1733128994279,44.33605038,224.89,224.82,44.33605038]
["bitfinex","SOLUSD",1733128994586,5.0,225.05,224.73,44.33605038]
["bitfinex","SOLUSD",1733128994587,187.03605038,225.06,224.74,80.88724377]
["bitfinex","SOLUSD",1733128994902,44.33605038,224.92,224.87,4.44]
["bitfinex","SOLUSD",1733128995082,1.1111,225.0,224.87,4.44]
["bitfinex","SOLUSD",1733128995281,137.7,224.99,224.87,4.44]
["bitfinex","SOLUSD",1733128995483,1.1111,225.0,224.87,4.44]
["bitfinex","SOLUSD",1733128995900,1.1111,225.0,224.75,4.44]
["bitfinex","SOLUSD",1733128996107,44.33605038,224.94,224.88,4.44]
["bitfinex","SOLUSD",1733128996494,44.33605038,224.92,224.88,4.44]
["bitfinex","SOLUSD",1733128996805,44.33605038,224.89,224.88,4.44]
["bitfinex","SOLUSD",1733128997187,44.33605038,224.89,224.83,4.44]
["bitfinex","SOLUSD",1733128997389,44.33605038,224.91,224.85,4.44]
["bitfinex","SOLUSD",1733128997613,44.33605038,224.86,224.85,4.44]
["bitfinex","SOLUSD",1733128997785,44.33605038,224.95,224.85,4.44]
["bitfinex","SOLUSD",1733128997786,44.33605038,224.87,224.85,4.44]
["bitfinex","SOLUSD",1733128998107,137.7,224.96,224.85,4.44]
["bitfinex","SOLUSD",1733128998293,137.7,224.97,224.85,4.44]
["bitfinex","SOLUSD",1733128998493,44.33605038,224.91,224.84,4.44]
["bitfinex","SOLUSD",1733128998809,44.33605038,224.89,224.84,4.44]
["bitfinex","SOLUSD",1733128999209,44.33605038,224.9,224.84,4.44]
["bitfinex","SOLUSD",1733128999586,44.33605038,224.92,224.86,4.44]
["bitfinex","SOLUSD",1733128999810,44.33605038,224.94,224.88,44.33605038]
["bitfinex","SOLUSD",1733129000008,44.33605038,225.0,224.93,44.33605038]
["bitfinex","SOLUSD",1733129000217,45.44685038,225.06,224.92,4.44]
["bitfinex","SOLUSD",1733129000218,138.8108,225.06,224.92,4.44]
["bitfinex","SOLUSD",1733129000513,1.1108,225.06,224.86,0.88673817]
["bitfinex","SOLUSD",1733129000707,137.7,225.04,224.84,12.9786]
["bitfinex","SOLUSD",1733129001003,137.7,225.04,224.85,5.32696313]
["bitfinex","SOLUSD",1733129001505,44.33605038,224.97,224.9,44.33605038]
["bitfinex","SOLUSD",1733129001809,44.33605038,224.99,224.92,44.33605038]
["bitfinex","SOLUSD",1733129002197,44.33605038,225.0,224.93,44.33605038]
["bitfinex","SOLUSD",1733129002395,44.33605038,224.99,224.92,48.77605038]
["bitfinex","SOLUSD",1733129002605,44.33605038,224.98,224.91,44.33605038]
["bitfinex","SOLUSD",1733129002999,44.33605038,224.97,224.89,44.33605038]
["bitfinex","SOLUSD",1733129003188,44.33605038,224.97,224.88,4.44]
["bitfinex","SOLUSD",1733129003189,44.33605038,224.94,224.88,4.44]
["bitfinex","SOLUSD",1733129003409,44.33605038,224.89,224.84,12.9786]
["bitfinex","SOLUSD",1733129003809,44.33605038,224.89,224.84,17.4186]
["bitfinex","SOLUSD",1733129004115,44.33605038,224.95,224.78,4.44]
["bitfinex","SOLUSD",1733129004406,137.7,224.94,224.78,4.44]
["bitfinex","SOLUSD",1733129004817,182.03605038,224.95,224.78,4.44]
["bitfinex","SOLUSD",1733129004989,137.7,224.93,224.78,4.44]
["bitfinex","SOLUSD",1733129005307,44.33605038,224.79,224.74,4.44]
["bitfinex","SOLUSD",1733129005610,44.33605038,224.75,224.74,4.44]
["bitfinex","SOLUSD",1733129006010,44.33605038,224.76,224.74,4.44]
["bitfinex","SOLUSD",1733129006211,44.33605038,224.75,224.74,4.44]
["bitfinex","SOLUSD",1733129006510,44.33605038,224.75,224.71,13.1683]
["bitfinex","SOLUSD",1733129006710,44.33605038,224.74,224.71,13.1683]
["bitfinex","SOLUSD",1733129007084,44.33605038,224.72,224.64,56.92395038]
["bitfinex","SOLUSD",1733129007287,44.33605038,224.71,224.64,56.92395038]
["bitfinex","SOLUSD",1733129007488,1.1123,224.76,224.65,44.33605038]
["bitfinex","SOLUSD",1733129007489,44.33605038,224.72,224.65,44.33605038]
["bitfinex","SOLUSD",1733129007683,44.33605038,224.72,224.64,12.5879]
["bitfinex","SOLUSD",1733129007684,44.33605038,224.73,224.66,44.33605038]
["bitfinex","SOLUSD",1733129007910,44.33605038,224.72,224.65,44.33605038]
["bitfinex","SOLUSD",1733129009093,44.33605038,224.73,224.66,44.33605038]
["bitfinex","SOLUSD",1733129009311,44.33605038,224.71,224.64,56.92395038]
["bitfinex","SOLUSD",1733129009509,37.5263,224.81,224.59,0.8879518]
["bitfinex","SOLUSD",1733129009808,44.33605038,224.72,224.64,44.33605038]
["bitfinex","SOLUSD",1733129010215,44.33605038,224.72,224.65,44.33605038]
["bitfinex","SOLUSD",1733129010519,44.33605038,224.72,224.59,0.8879518]
["bitfinex","SOLUSD",1733129010520,44.33605038,224.76,224.69,44.33605038]
["bitfinex","SOLUSD",1733129010812,44.33605038,224.76,224.68,44.33605038]
["bitfinex","SOLUSD",1733129011116,44.33605038,224.75,224.68,44.33605038]
["bitfinex","SOLUSD",1733129011287,44.33605038,224.74,224.67,44.33605038]
["bitfinex","SOLUSD",1733129011488,44.33605038,224.68,224.59,0.88783886]
["bitfinex","SOLUSD",1733129011709,44.33605038,224.66,224.59,44.33605038]
["bitfinex","SOLUSD",1733129012216,44.33605038,224.68,224.61,44.33605038]
["bitfinex","SOLUSD",1733129012419,44.33605038,224.69,224.62,44.33605038]
["bitfinex","SOLUSD",1733129012708,44.33605038,224.68,224.61,44.33605038]
["bitfinex","SOLUSD",1733129013219,44.33605038,224.67,224.59,44.33605038]
["bitfinex","SOLUSD",1733129013724,44.33605038,224.7,224.63,44.33605038]
["bitfinex","SOLUSD",1733129014311,44.33605038,224.72,224.64,44.33605038]
["bitfinex","SOLUSD",1733129014521,44.33605038,224.76,224.69,44.33605038]
["bitfinex","SOLUSD",1733129014717,44.33605038,224.75,224.68,44.33605038]
["bitfinex","SOLUSD",1733129015317,44.33605038,224.84,224.71,44.33605038]
["bitfinex","SOLUSD",1733129015495,44.33605038,224.76,224.69,44.33605038]
["bitfinex","SOLUSD",1733129016294,44.33605038,224.71,224.64,44.33605038]
["bitfinex","SOLUSD",1733129016500,1.1119,224.83,224.58,30.9]
["bitfinex","SOLUSD",1733129016501,44.33605038,224.69,224.62,44.33605038]
["bitfinex","SOLUSD",1733129016695,44.33605038,224.72,224.65,44.33605038]
["bitfinex","SOLUSD",1733129017008,44.33605038,224.7,224.59,0.88790557]
["bitfinex","SOLUSD",1733129017215,1.1122,224.77,224.59,0.88790557]
["bitfinex","SOLUSD",1733129017416,1.1122,224.77,224.58,30.9]
["bitfinex","SOLUSD",1733129017719,138.8122,224.77,224.58,30.9]
["bitfinex","SOLUSD",1733129017892,5.0,224.75,224.56,12.3282]
["bitfinex","SOLUSD",1733129018219,137.7,224.74,224.56,12.3282]
["bitfinex","SOLUSD",1733129018392,44.33605038,224.63,224.56,56.66425038]
["bitfinex","SOLUSD",1733129018600,137.7,224.71,224.56,56.66425038]
["bitfinex","SOLUSD",1733129018930,44.33605038,224.65,224.58,44.33605038]
["bitfinex","SOLUSD",1733129019520,45.44845038,224.73,224.58,44.33605038]
["bitfinex","SOLUSD",1733129019521,44.33605038,224.7,224.63,44.33605038]
["bitfinex","SOLUSD",1733129020004,44.33605038,224.69,224.62,44.33605038]
["bitfinex","SOLUSD",1733129020524,44.33605038,224.69,224.63,44.33605038]
["bitfinex","SOLUSD",1733129020727,44.33605038,224.72,224.66,4.44]
["bitfinex","SOLUSD",1733129021025,44.33605038,224.73,224.7,4.44]
["bitfinex","SOLUSD",1733129021198,44.33605038,224.73,224.66,44.33605038]
["bitfinex","SOLUSD",1733129021526,44.33605038,224.72,224.65,44.33605038]
["bitfinex","SOLUSD",1733129021695,44.33605038,224.72,224.66,44.33605038]
["bitfinex","SOLUSD",1733129022029,44.33605038,224.68,224.67,4.44]
["bitfinex","SOLUSD",1733129022203,44.33605038,224.68,224.6,44.33605038]
["bitfinex","SOLUSD",1733129022409,44.33605038,224.67,224.6,44.33605038]
["bitfinex","SOLUSD",1733129022921,44.33605038,224.65,224.58,44.33605038]
["bitfinex","SOLUSD",1733129023123,44.33605038,224.65,224.57,4.44]
["bitfinex","SOLUSD",1733129023124,44.33605038,224.64,224.57,48.77605038]
["bitfinex","SOLUSD",1733129023435,44.33605038,224.65,224.58,44.33605038]
["bitfinex","SOLUSD",1733129023918,44.33605038,224.7,224.63,44.33605038]
["bitfinex","SOLUSD",1733129024099,181.1589,224.72,224.59,0.88811555]
["bitfinex","SOLUSD",1733129024298,181.1589,224.72,224.51,32.4596]
["bitfinex","SOLUSD",1733129024299,44.33605038,224.6,224.53,4.44]
["bitfinex","SOLUSD",1733129024511,44.33605038,224.62,224.54,48.77605038]
["bitfinex","SOLUSD",1733129024728,44.33605038,224.59,224.54,4.44]
["bitfinex","SOLUSD",1733129024906,44.33605038,224.59,224.53,44.33605038]
["bitfinex","SOLUSD",1733129025096,44.33605038,224.56,224.5,57.14155038]
["bitfinex","SOLUSD",1733129025301,44.33605038,224.56,224.5,12.8055]
["bitfinex","SOLUSD",1733129026004,44.33605038,224.52,224.45,45.22449539]
["bitfinex","SOLUSD",1733129026205,44.33605038,224.53,224.46,44.33605038]
["bitfinex","SOLUSD",1733129026405,44.33605038,224.59,224.52,44.33605038]
["bitfinex","SOLUSD",1733129026620,44.33605038,224.6,224.53,44.33605038]
["bitfinex","SOLUSD",1733129026827,1.1128,224.66,224.47,0.88846384]
["bitfinex","SOLUSD",1733129027139,44.33605038,224.57,224.5,44.33605038]
["bitfinex","SOLUSD",1733129027319,1.1128,224.66,224.53,44.33605038]
["bitfinex","SOLUSD",1733129027628,44.33605038,224.57,224.49,0.88831301]
["bitfinex","SOLUSD",1733129027816,44.33605038,224.55,224.49,0.88831301]
["bitfinex","SOLUSD",1733129028124,44.33605038,224.57,224.49,44.33605038]
["bitfinex","SOLUSD",1733129028523,44.33605038,224.54,224.47,45.22441415]
["bitfinex","SOLUSD",1733129028704,44.33605038,224.51,224.45,0.88845309]
["bitfinex","SOLUSD",1733129028909,44.33605038,224.53,224.46,44.33605038]
["bitfinex","SOLUSD",1733129029726,44.33605038,224.54,224.47,44.33605038]
["bitfinex","SOLUSD",1733129030710,44.33605038,224.61,224.53,44.33605038]
["bitfinex","SOLUSD",1733129031030,44.33605038,224.67,224.6,44.33605038]
["bitfinex","SOLUSD",1733129031204,1.1124,224.74,224.59,0.88802559]
["bitfinex","SOLUSD",1733129031404,17.818682,224.71,224.59,0.88802559]
["bitfinex","SOLUSD",1733129031603,1.1124,224.74,224.59,0.88802559]
["bitfinex","SOLUSD",1733129031906,44.33605038,224.65,224.58,56.65505038]
["bitfinex","SOLUSD",1733129032712,44.33605038,224.67,224.6,44.33605038]
["bitfinex","SOLUSD",1733129032923,44.33605038,224.68,224.61,44.33605038]
["bitfinex","SOLUSD",1733129033306,44.33605038,224.69,224.62,44.33605038]
["bitfinex","SOLUSD",1733129033831,44.33605038,224.74,224.67,44.33605038]
["bitfinex","SOLUSD",1733129034211,1.112,224.81,224.66,44.33605038]
["bitfinex","SOLUSD",1733129034212,44.33605038,224.73,224.66,44.33605038]
["bitfinex","SOLUSD",1733129034935,44.33605038,224.72,224.65,44.33605038]
["bitfinex","SOLUSD",1733129035309,44.33605038,224.69,224.62,44.33605038]
["bitfinex","SOLUSD",1733129035719,44.33605038,224.68,224.61,44.33605038]
["bitfinex","SOLUSD",1733129036004,44.33605038,224.67,224.6,44.33605038]
["bitfinex","SOLUSD",1733129036412,44.33605038,224.71,224.64,44.33605038]
["bitfinex","SOLUSD",1733129036610,44.33605038,224.71,224.61,0.88784953]
["bitfinex","SOLUSD",1733129036611,44.33605038,224.72,224.65,45.22375471]
["bitfinex","SOLUSD",1733129037006,17.811323,224.8,224.65,45.22375471]
["bitfinex","SOLUSD",1733129037007,5.0,224.77,224.65,0.88770433]
["bitfinex","SOLUSD",1733129037218,5.0,224.79,224.65,0.88770433]
["bitfinex","SOLUSD",1733129037627,10.0,224.83,224.66,0.88750372]
["bitfinex","SOLUSD",1733129037819,5.0,224.83,224.66,0.88750372]
["bitfinex","SOLUSD",1733129038022,44.33605038,224.79,224.72,44.33605038]
["bitfinex","SOLUSD",1733129038205,44.33605038,224.78,224.73,0.88741034]
["bitfinex","SOLUSD",1733129038404,5.0,224.81,224.73,0.88741034]
["bitfinex","SOLUSD",1733129038405,44.33605038,224.79,224.73,0.88741034]
["bitfinex","SOLUSD",1733129038622,5.0,224.83,224.76,44.33605038]
["bitfinex","SOLUSD",1733129038623,44.33605038,224.83,224.76,44.33605038]
["bitfinex","SOLUSD",1733129038927,44.33605038,224.81,224.76,0.88730952]
["bitfinex","SOLUSD",1733129039112,44.33605038,224.81,224.74,58.19078929]
["bitfinex","SOLUSD",1733129039308,44.33605038,224.82,224.75,44.33605038]
["bitfinex","SOLUSD",1733129039629,44.33605038,224.84,224.78,44.33605038]
["bitfinex","SOLUSD",1733129039930,44.87552008,224.88,224.81,48.77605038]
["bitfinex","SOLUSD",1733129040131,0.5394697,224.88,224.83,48.77605038]
["bitfinex","SOLUSD",1733129040333,44.87552008,224.88,224.84,0.40378319]
["bitfinex","SOLUSD",1733129040713,0.5394697,224.88,224.84,0.40378319]
["bitfinex","SOLUSD",1733129041035,0.5394697,224.88,224.87,44.33605038]
["bitfinex","SOLUSD",1733129041225,0.5394697,224.88,224.87,57.8675797]
["bitfinex","SOLUSD",1733129041650,0.5394697,224.88,224.87,58.75434532]
["bitfinex","SOLUSD",1733129042155,0.5394697,224.88,224.87,4.84372932]
["bitfinex","SOLUSD",1733129042435,0.5394697,224.88,224.87,0.40372932]
["bitfinex","SOLUSD",1733129042818,5.5394697,224.88,224.87,0.40372932]
["bitfinex","SOLUSD",1733129043225,5.0,224.78,224.72,12.2274]
["bitfinex","SOLUSD",1733129043411,44.33605038,224.74,224.7,0.88743407]
["bitfinex","SOLUSD",1733129043625,44.33605038,224.72,224.66,0.88758338]
["bitfinex","SOLUSD",1733129043916,44.33605038,224.7,224.66,0.88758338]
["bitfinex","SOLUSD",1733129044237,0.887694,224.82,224.64,4.44]
["bitfinex","SOLUSD",1733129044238,44.33605038,224.68,224.64,4.44]
["bitfinex","SOLUSD",1733129044439,49.33605038,224.67,224.64,4.44]
["bitfinex","SOLUSD",1733129044612,44.33605038,224.68,224.64,4.44]
["bitfinex","SOLUSD",1733129044816,5.0,224.67,224.63,12.2274]
["bitfinex","SOLUSD",1733129045016,49.33605038,224.67,224.61,0.88770227]
["bitfinex","SOLUSD",1733129045238,44.33605038,224.73,224.53,45.22401635]
["bitfinex","SOLUSD",1733129045239,49.33605038,224.62,224.53,45.22401635]
["bitfinex","SOLUSD",1733129045440,5.0,224.6,224.54,44.33605038]
["bitfinex","SOLUSD",1733129045620,5.0,224.61,224.54,44.33605038]
["bitfinex","SOLUSD",1733129045815,49.33605038,224.62,224.5,12.0967]
["bitfinex","SOLUSD",1733129045816,5.0,224.6,224.55,45.2242209]
["bitfinex","SOLUSD",1733129046134,5.0,224.57,224.51,0.88814525]
["bitfinex","SOLUSD",1733129046326,49.33605038,224.59,224.52,44.6605977]
["bitfinex","SOLUSD",1733129046535,5.0,224.61,224.55,44.33605038]
["bitfinex","SOLUSD",1733129046731,5.0,224.6,224.56,44.66053989]
["bitfinex","SOLUSD",1733129046936,5.0,224.6,224.56,0.32448951]
["bitfinex","SOLUSD",1733129047237,5.0,224.63,224.56,0.32448951]
["bitfinex","SOLUSD",1733129047532,5.0,224.62,224.57,44.33605038]
["bitfinex","SOLUSD",1733129047738,5.0,224.6,224.56,0.32448951]
["bitfinex","SOLUSD",1733129048039,5.0,224.58,224.56,0.32448951]
["bitfinex","SOLUSD",1733129048239,44.33605038,224.57,224.56,0.32448951]
["bitfinex","SOLUSD",1733129049421,45.22374438,224.57,224.56,0.32448951]
["bitfinex","SOLUSD",1733129050343,5.0,224.57,224.43,0.88862239]
["bitfinex","SOLUSD",1733129050656,137.7,224.66,224.43,0.88862239]
["bitfinex","SOLUSD",1733129050657,54.33605038,224.62,224.55,44.33605038]
["bitfinex","SOLUSD",1733129050855,5.0,224.59,224.53,44.33605038]
["bitfinex","SOLUSD",1733129051023,5.0,224.57,224.46,0.32463408]
["bitfinex","SOLUSD",1733129051223,5.0,224.57,224.51,44.33605038]
["bitfinex","SOLUSD",1733129051418,5.0,224.65,224.56,44.33605038]
["bitfinex","SOLUSD",1733129051642,31.3916,224.69,224.52,13.33544896]
["bitfinex","SOLUSD",1733129051643,54.33605038,224.69,224.57,1.21256271]
["bitfinex","SOLUSD",1733129051949,10.0,224.69,224.58,0.32446061]
["bitfinex","SOLUSD",1733129052190,5.0,224.67,224.59,0.88790729]
["bitfinex","SOLUSD",1733129052334,5.0,224.71,224.6,0.32443172]
["bitfinex","SOLUSD",1733129052530,5.0,224.71,224.61,0.88777603]
["bitfinex","SOLUSD",1733129052828,44.33605038,224.73,224.66,44.33605038]
["bitfinex","SOLUSD",1733129053036,50.22374438,224.77,224.7,44.33605038]
["bitfinex","SOLUSD",1733129053248,50.22374438,224.77,224.63,0.88770791]
["bitfinex","SOLUSD",1733129053249,5.0,224.81,224.71,0.88766451]
["bitfinex","SOLUSD",1733129053424,5.0,224.79,224.71,0.88766451]
["bitfinex","SOLUSD",1733129053625,5.0,224.78,224.69,12.2304]
["bitfinex","SOLUSD",1733129053935,3.8745697,224.88,224.69,12.2304]
["bitfinex","SOLUSD",1733129053936,5.0,224.83,224.7,0.88757768]
["bitfinex","SOLUSD",1733129054139,0.5394697,224.88,224.7,70.88757768]
["bitfinex","SOLUSD",1733129054325,0.5394697,224.88,224.73,70.0]
["bitfinex","SOLUSD",1733129054530,0.5394697,224.88,224.87,44.33605038]
["bitfinex","SOLUSD",1733129054855,0.5394697,224.88,224.85,45.22292691]
["bitfinex","SOLUSD",1733129055148,0.5394697,224.88,224.84,44.33605038]
["bitfinex","SOLUSD",1733129055365,0.5394697,224.88,224.87,44.33605038]
["bitfinex","SOLUSD",1733129055649,0.5394697,224.88,224.8,0.88679214]
["bitfinex","SOLUSD",1733129056441,5.0,224.86,224.8,0.88679214]
["bitfinex","SOLUSD",1733129056767,49.87552008,224.88,224.81,44.33605038]
["bitfinex","SOLUSD",1733129056942,0.5394697,224.88,224.84,44.33605038]
["bitfinex","SOLUSD",1733129057448,0.5394697,224.88,224.85,0.88700236]
["bitfinex","SOLUSD",1733129057655,0.5394697,224.88,224.79,11.1214]
["bitfinex","SOLUSD",1733129057855,0.5394697,224.88,224.8,0.88686814]
["bitfinex","SOLUSD",1733129058154,0.5394697,224.88,224.86,12.0641]
["bitfinex","SOLUSD",1733129058369,0.5394697,224.88,224.87,0.88660368]
["bitfinex","SOLUSD",1733129058541,0.5394697,224.88,224.87,45.22265406]
["bitfinex","SOLUSD",1733129059962,44.33605038,225.02,224.88,11.117]
["bitfinex","SOLUSD",1733129060270,0.887694,225.1,224.88,11.117]
["bitfinex","SOLUSD",1733129060271,5.0,225.08,224.91,70.0]
["bitfinex","SOLUSD",1733129060567,0.5394697,225.11,224.94,70.0]
["bitfinex","SOLUSD",1733129060764,5.0,225.09,224.95,0.88613338]
["bitfinex","SOLUSD",1733129061063,5.5394697,225.11,224.95,5.32613338]
["bitfinex","SOLUSD",1733129061267,0.5394697,225.11,225.1,44.33605038]
["bitfinex","SOLUSD",1733129061560,6.97e-05,225.11,225.1,44.33605038]
["bitfinex","SOLUSD",1733129061765,5.0,225.24,225.1,45.2217706]
["bitfinex","SOLUSD",1733129061964,5.0,225.24,225.1,0.88572022]
["bitfinex","SOLUSD",1733129062160,10.0,225.24,225.1,0.88572022]
["bitfinex","SOLUSD",1733129062462,5.0,225.26,225.12,4.44]
["bitfinex","SOLUSD",1733129062640,10.0,225.28,225.13,1.20923486]
["bitfinex","SOLUSD",1733129062843,5.0,225.24,225.14,0.32365357]
["bitfinex","SOLUSD",1733129063058,5.0,225.25,225.14,0.32365357]
["bitfinex","SOLUSD",1733129063059,10.0,225.28,225.22,44.33605038]
["bitfinex","SOLUSD",1733129063266,5.0,225.24,225.23,0.32352424]
["bitfinex","SOLUSD",1733129063564,49.33605038,225.24,225.23,0.32352424]
["bitfinex","SOLUSD",1733129063766,5.0,225.26,225.23,0.32352424]
["bitfinex","SOLUSD",1733129063956,5.0,225.24,225.23,0.32352424]
["bitfinex","SOLUSD",1733129064350,5.0,225.28,225.23,0.32352424]
["bitfinex","SOLUSD",1733129064545,5.0,225.28,225.24,0.32350988]
["bitfinex","SOLUSD",1733129065758,5.5394697,225.33,225.27,44.33605038]
["bitfinex","SOLUSD",1733129065960,0.5394697,225.33,225.3,44.33605038]
["bitfinex","SOLUSD",1733129066260,0.5394697,225.33,225.32,44.33605038]
["bitfinex","SOLUSD",1733129067373,0.5394697,225.33,225.31,1.20850798]
["bitfinex","SOLUSD",1733129067374,49.87552008,225.33,225.31,0.32340937]
["bitfinex","SOLUSD",1733129067544,44.33605038,225.32,225.31,0.32340937]
["bitfinex","SOLUSD",1733129068359,49.33605038,225.32,225.31,0.32340937]
["bitfinex","SOLUSD",1733129068847,50.22374438,225.32,225.31,0.32340937]
["bitfinex","SOLUSD",1733129069045,5.0,225.26,225.17,0.88561003]
["bitfinex","SOLUSD",1733129069263,44.33605038,225.18,225.09,45.22166941]
["bitfinex","SOLUSD",1733129069472,44.33605038,225.16,225.09,45.22166941]
["bitfinex","SOLUSD",1733129069770,44.33605038,225.16,225.03,70.0]
["bitfinex","SOLUSD",1733129069771,5.0,225.17,225.06,0.88594485]
["bitfinex","SOLUSD",1733129070071,169.596,225.31,224.98,17.775377]
["bitfinex","SOLUSD",1733129070072,5.0,225.07,224.98,17.775377]
["bitfinex","SOLUSD",1733129070273,5.0,225.07,224.97,12.6706]
["bitfinex","SOLUSD",1733129070775,5.0,225.07,224.98,0.88633881]
["bitfinex","SOLUSD",1733129071075,44.33605038,225.06,224.98,45.2223855]
["bitfinex","SOLUSD",1733129071586,44.33605038,225.05,224.98,0.88633512]
["bitfinex","SOLUSD",1733129071872,44.33605038,225.09,225.02,44.33605038]
["bitfinex","SOLUSD",1733129072049,44.33605038,225.08,225.02,44.33605038]
["bitfinex","SOLUSD",1733129072246,5.0,225.07,225.0,44.33605038]
["bitfinex","SOLUSD",1733129072456,5.0,225.07,224.98,45.2223855]
["bitfinex","SOLUSD",1733129072457,44.33605038,225.06,224.98,45.2223855]
["bitfinex","SOLUSD",1733129072858,5.0,225.05,224.98,45.2223855]
["bitfinex","SOLUSD",1733129073063,5.0,225.05,224.92,11.43877014]
["bitfinex","SOLUSD",1733129073064,44.33605038,225.0,224.92,44.66002052]
["bitfinex","SOLUSD",1733129073269,44.33605038,225.0,224.94,44.33605038]
["bitfinex","SOLUSD",1733129073472,44.33605038,225.02,224.96,44.33605038]
["bitfinex","SOLUSD",1733129073767,49.33605038,224.98,224.92,0.32397014]
["bitfinex","SOLUSD",1733129073977,44.33605038,225.0,224.92,44.66002052]
["bitfinex","SOLUSD",1733129074147,44.33605038,225.0,224.94,44.33605038]
["bitfinex","SOLUSD",1733129074348,49.33605038,225.0,224.94,44.33605038]
["bitfinex","SOLUSD",1733129074550,49.33605038,225.0,224.93,0.88660264]
["bitfinex","SOLUSD",1733129075154,5.0,225.04,224.94,44.33605038]
["bitfinex","SOLUSD",1733129075155,49.33605038,225.02,224.94,44.33605038]
["bitfinex","SOLUSD",1733129075555,49.33605038,225.02,224.95,0.88655559]
["bitfinex","SOLUSD",1733129075745,49.33605038,225.02,224.94,45.2226177]
["bitfinex","SOLUSD",1733129075947,54.33605038,225.02,224.94,45.2226177]
["bitfinex","SOLUSD",1733129076150,49.33605038,225.02,224.94,44.33605038]
["bitfinex","SOLUSD",1733129076363,54.33605038,225.02,224.94,44.33605038]
["bitfinex","SOLUSD",1733129076567,5.0,225.04,224.98,44.33605038]
["bitfinex","SOLUSD",1733129076768,49.33605038,225.04,224.96,44.33605038]
["bitfinex","SOLUSD",1733129076957,5.0,225.01,224.94,44.33605038]
["bitfinex","SOLUSD",1733129077162,5.0,224.94,224.92,0.32397014]
["bitfinex","SOLUSD",1733129077370,5.0,224.93,224.92,0.32397014]
["bitfinex","SOLUSD",1733129077556,5.0,224.89,224.8,12.246]
["bitfinex","SOLUSD",1733129077880,5.0,224.91,224.81,0.88708128]
["bitfinex","SOLUSD",1733129078546,5.0,224.87,224.82,44.33605038]
["bitfinex","SOLUSD",1733129078750,44.33605038,224.89,224.81,0.88708128]
["bitfinex","SOLUSD",1733129078751,44.33605038,224.88,224.81,44.33605038]
["bitfinex","SOLUSD",1733129078970,5.0,224.89,224.83,44.33605038]
["bitfinex","SOLUSD",1733129079178,5.0,224.91,224.85,44.33605038]
["bitfinex","SOLUSD",1733129079478,5.0,224.97,224.86,0.88695321]
["bitfinex","SOLUSD",1733129079676,5.0,224.94,224.86,0.88695321]
["bitfinex","SOLUSD",1733129079974,5.0,224.98,224.86,0.88695321]
["bitfinex","SOLUSD",1733129080181,10.0,225.0,224.86,5.32695321]
["bitfinex","SOLUSD",1733129080474,54.33605038,225.0,224.92,44.33605038]
["bitfinex","SOLUSD",1733129080674,5.0,224.97,224.91,48.77605038]
["bitfinex","SOLUSD",1733129080862,49.33605038,225.0,224.93,44.33605038]
["bitfinex","SOLUSD",1733129081060,44.33605038,224.99,224.92,44.33605038]
["bitfinex","SOLUSD",1733129081269,44.33605038,224.99,224.93,0.88664877]
["bitfinex","SOLUSD",1733129081780,44.33605038,225.02,224.95,44.33605038]
["bitfinex","SOLUSD",1733129081960,44.33605038,225.02,224.89,4.44]
["bitfinex","SOLUSD",1733129081961,5.0,225.03,224.97,44.33605038]
["bitfinex","SOLUSD",1733129082270,10.0,225.03,224.97,44.33605038]
["bitfinex","SOLUSD",1733129082479,54.33605038,225.03,224.96,44.33605038]
["bitfinex","SOLUSD",1733129082656,10.0,225.03,224.95,5.32650253]
["bitfinex","SOLUSD",1733129082853,44.33605038,225.03,224.96,44.33605038]
["bitfinex","SOLUSD",1733129083075,44.33605038,225.03,224.95,5.32650253]
["bitfinex","SOLUSD",1733129083076,54.33605038,225.04,224.97,44.33605038]
["bitfinex","SOLUSD",1733129083587,10.0,225.04,224.98,45.22249899]
["bitfinex","SOLUSD",1733129083958,5.0,225.0,224.93,0.88641331]
["bitfinex","SOLUSD",1733129084186,5.0,224.95,224.89,0.3051678]
["bitfinex","SOLUSD",1733129084490,44.33605038,224.9,224.81,0.88679126]
["bitfinex","SOLUSD",1733129084654,10.0,224.89,224.81,0.88679126]
["bitfinex","SOLUSD",1733129084855,5.0,224.93,224.81,12.00719126]
["bitfinex","SOLUSD",1733129085056,49.33605038,224.96,224.9,4.443]
["bitfinex","SOLUSD",1733129085256,49.33605038,224.96,224.9,5.3297612]
["bitfinex","SOLUSD",1733129086384,5.0,224.96,224.91,48.77905038]
["bitfinex","SOLUSD",1733129086562,5.0,224.96,224.91,4.443]
["bitfinex","SOLUSD",1733129086757,5.0,224.95,224.91,4.443]
["bitfinex","SOLUSD",1733129087192,5.0,224.96,224.91,4.443]
["bitfinex","SOLUSD",1733129087382,49.33605038,224.92,224.88,4.443]
["bitfinex","SOLUSD",1733129087559,49.33605038,224.91,224.88,4.443]
["bitfinex","SOLUSD",1733129087760,49.33605038,224.94,224.88,4.443]
["bitfinex","SOLUSD",1733129088089,141.0325,225.05,224.87,44.33605038]
["bitfinex","SOLUSD",1733129088090,44.33605038,224.97,224.9,48.77905038]
["bitfinex","SOLUSD",1733129088265,10.0,224.98,224.91,0.88669712]
["bitfinex","SOLUSD",1733129088958,10.0,224.96,224.91,0.88669712]
["bitfinex","SOLUSD",1733129089168,10.0,224.88,224.81,4.443]
["bitfinex","SOLUSD",1733129089456,5.0,224.86,224.81,4.443]
["bitfinex","SOLUSD",1733129089659,5.0,224.86,224.83,48.77905038]
["bitfinex","SOLUSD",1733129089878,5.0,224.86,224.83,4.443]
["bitfinex","SOLUSD",1733129090079,5.0,224.9,224.85,4.443]
["bitfinex","SOLUSD",1733129090289,49.33605038,224.92,224.85,49.66602309]
["bitfinex","SOLUSD",1733129090471,5.0,224.92,224.87,4.443]
["bitfinex","SOLUSD",1733129090783,5.0,224.92,224.89,4.443]
["bitfinex","SOLUSD",1733129090975,10.0,224.9,224.89,4.443]
["bitfinex","SOLUSD",1733129091356,5.0,224.9,224.89,4.443]
["bitfinex","SOLUSD",1733129091557,54.33605038,224.92,224.85,4.443]
["bitfinex","SOLUSD",1733129091776,5.0,224.88,224.85,4.443]
["bitfinex","SOLUSD",1733129091976,5.0,224.9,224.85,48.77905038]
["bitfinex","SOLUSD",1733129092187,5.0,224.9,224.87,4.443]
["bitfinex","SOLUSD",1733129092574,5.0,224.91,224.87,4.443]
["bitfinex","SOLUSD",1733129093183,5.0,224.92,224.88,0.12549]
["bitfinex","SOLUSD",1733129093484,5.0,224.91,224.88,0.12549]
["bitfinex","SOLUSD",1733129093687,10.0,224.88,224.87,4.443]
["bitfinex","SOLUSD",1733129093983,5.0,224.88,224.87,4.443]
["bitfinex","SOLUSD",1733129094183,5.0,224.9,224.85,0.12549]
["bitfinex","SOLUSD",1733129094361,10.0,224.92,224.88,4.443]
["bitfinex","SOLUSD",1733129094679,10.0,224.92,224.88,48.77905038]
["bitfinex","SOLUSD",1733129094886,10.0,224.92,224.88,4.443]
["bitfinex","SOLUSD",1733129095073,5.0,224.92,224.89,0.12549]
["bitfinex","SOLUSD",1733129095277,5.0,224.94,224.89,0.12549]
["bitfinex","SOLUSD",1733129095663,5.0,224.93,224.89,0.12549]
["bitfinex","SOLUSD",1733129096378,5.0,224.92,224.89,0.12549]
["bitfinex","SOLUSD",1733129096779,5.0,224.93,224.89,0.12549]
["bitfinex","SOLUSD",1733129096980,5.0,224.92,224.89,0.12549]
["bitfinex","SOLUSD",1733129097163,5.0,224.94,224.89,48.90454038]
["bitfinex","SOLUSD",1733129097371,5.0,224.95,224.91,4.443]
["bitfinex","SOLUSD",1733129097671,5.0,224.95,224.85,11.24389]
["bitfinex","SOLUSD",1733129097672,5.0,224.8,224.75,4.74835789]
["bitfinex","SOLUSD",1733129097990,10.0,224.8,224.76,0.44373294]
["bitfinex","SOLUSD",1733129098163,5.0,224.8,224.76,0.44373294]
["bitfinex","SOLUSD",1733129098368,5.0,224.79,224.76,0.44373294]
["bitfinex","SOLUSD",1733129098871,5.0,224.77,224.76,4.443]
["bitfinex","SOLUSD",1733129099994,5.0,224.77,224.67,0.44447851]
["bitfinex","SOLUSD",1733129100182,49.33605038,224.73,224.67,0.44447851]
["bitfinex","SOLUSD",1733129100368,44.33605038,224.75,224.7,0.12549]
["bitfinex","SOLUSD",1733129100692,49.33605038,224.75,224.7,0.44424202]
["bitfinex","SOLUSD",1733129100863,5.0,224.75,224.71,4.443]
["bitfinex","SOLUSD",1733129101077,5.0,224.72,224.71,4.443]
["bitfinex","SOLUSD",1733129101273,5.0,224.75,224.71,4.443]
["bitfinex","SOLUSD",1733129101478,49.33605038,224.77,224.71,4.443]
["bitfinex","SOLUSD",1733129101777,5.0,224.77,224.72,0.44424813]
["bitfinex","SOLUSD",1733129102092,5.0,224.77,224.73,0.12549]
["bitfinex","SOLUSD",1733129102304,1.10950445,224.83,224.73,0.12549]
["bitfinex","SOLUSD",1733129102305,44.33605038,224.75,224.73,0.12549]
["bitfinex","SOLUSD",1733129102597,44.33605038,224.75,224.56,56.87125038]
["bitfinex","SOLUSD",1733129102598,5.0,224.66,224.56,56.87125038]
["bitfinex","SOLUSD",1733129102887,44.33605038,224.65,224.57,11.577071]
["bitfinex","SOLUSD",1733129103090,5.0,224.62,224.57,0.445071]
["bitfinex","SOLUSD",1733129103286,5.0,224.6,224.57,0.445071]
["bitfinex","SOLUSD",1733129103484,5.0,224.58,224.54,0.5394697]
["bitfinex","SOLUSD",1733129103691,54.33605038,224.55,224.54,0.5394697]
["bitfinex","SOLUSD",1733129103885,5.0,224.55,224.54,0.5394697]
["bitfinex","SOLUSD",1733129104091,5.0,224.59,224.54,0.5394697]
["bitfinex","SOLUSD",1733129104272,5.0,224.61,224.55,44.78211533]
["bitfinex","SOLUSD",1733129104474,5.0,224.63,224.57,0.12549]
["bitfinex","SOLUSD",1733129104686,5.0,224.67,224.57,0.12549]
["bitfinex","SOLUSD",1733129104687,5.0,224.67,224.59,0.12549]
["bitfinex","SOLUSD",1733129104902,5.0,224.69,224.59,0.5705108]
["bitfinex","SOLUSD",1733129105096,5.0,224.71,224.59,0.5705108]
["bitfinex","SOLUSD",1733129105284,5.0,224.75,224.62,4.56849]
["bitfinex","SOLUSD",1733129105480,5.0,224.75,224.64,0.25098]
["bitfinex","SOLUSD",1733129105695,5.0,224.75,224.72,4.443]
["bitfinex","SOLUSD",1733129105892,5.0,224.79,224.75,0.12549]
["bitfinex","SOLUSD",1733129106111,5.0,224.79,224.77,0.12549]
["bitfinex","SOLUSD",1733129106483,5.0,224.77,224.76,4.443]
["bitfinex","SOLUSD",1733129106814,5.0,224.77,224.76,4.56849]
["bitfinex","SOLUSD",1733129106984,5.0,224.77,224.76,0.12549]
["bitfinex","SOLUSD",1733129107377,5.0,224.79,224.72,0.12549]
["bitfinex","SOLUSD",1733129107575,10.0,224.81,224.77,0.12549]
["bitfinex","SOLUSD",1733129107794,10.0,224.85,224.81,4.56849]
["bitfinex","SOLUSD",1733129108098,5.0,224.8,224.74,0.44328267]
["bitfinex","SOLUSD",1733129108304,5.0,224.8,224.75,0.12549]
["bitfinex","SOLUSD",1733129108690,5.0,224.76,224.66,23.9442993]
["bitfinex","SOLUSD",1733129108901,5.0,224.78,224.74,0.12549]
["bitfinex","SOLUSD",1733129109204,5.0,224.76,224.73,4.443]
["bitfinex","SOLUSD",1733129109577,5.0,224.77,224.73,48.77905038]
["bitfinex","SOLUSD",1733129109903,10.0,224.79,224.73,48.77905038]
["bitfinex","SOLUSD",1733129110088,5.0,224.79,224.75,4.443]
["bitfinex","SOLUSD",1733129110406,5.0,224.77,224.75,4.443]
["bitfinex","SOLUSD",1733129110777,5.0,224.79,224.75,4.443]
["bitfinex","SOLUSD",1733129110985,5.0,224.85,224.79,0.12549]
["bitfinex","SOLUSD",1733129111303,44.33605038,224.89,224.79,0.12549]
["bitfinex","SOLUSD",1733129111304,5.0,224.88,224.8,0.12549]
["bitfinex","SOLUSD",1733129111503,5.0,224.88,224.86,44.46154038]
["bitfinex","SOLUSD",1733129111680,5.0,224.88,224.86,0.12549]
["bitfinex","SOLUSD",1733129111876,5.0,224.9,224.86,44.46154038]
["bitfinex","SOLUSD",1733129112083,5.0,224.9,224.88,4.443]
["bitfinex","SOLUSD",1733129112279,5.0,224.91,224.88,48.77905038]
["bitfinex","SOLUSD",1733129112494,5.0,224.91,224.89,0.12549]
["bitfinex","SOLUSD",1733129112785,5.0,224.9,224.89,0.12549]
["bitfinex","SOLUSD",1733129112989,5.0,224.91,224.87,4.443]
["bitfinex","SOLUSD",1733129113193,10.0,224.87,224.83,0.12549]
["bitfinex","SOLUSD",1733129113398,5.0,224.82,224.74,44.33605038]
["bitfinex","SOLUSD",1733129113580,5.0,224.8,224.75,0.44368745]
["bitfinex","SOLUSD",1733129113780,5.0,224.82,224.75,0.4437904]
["bitfinex","SOLUSD",1733129114008,5.0,224.8,224.75,0.4437904]
["bitfinex","SOLUSD",1733129114211,5.0,224.78,224.75,0.4437904]
["bitfinex","SOLUSD",1733129114410,10.0,224.78,224.7,4.88672237]
["bitfinex","SOLUSD",1733129114584,10.0,224.76,224.7,4.88672237]
["bitfinex","SOLUSD",1733129114780,10.0,224.76,224.7,49.22277275]
["bitfinex","SOLUSD",1733129115085,5.0,224.79,224.74,48.77905038]
["bitfinex","SOLUSD",1733129115393,5.0,224.79,224.64,54.2071]
["bitfinex","SOLUSD",1733129115394,5.0,224.79,224.76,4.443]
["bitfinex","SOLUSD",1733129115803,5.0,224.78,224.76,4.443]
["bitfinex","SOLUSD",1733129116188,5.0,224.81,224.78,4.443]
["bitfinex","SOLUSD",1733129116593,10.0,224.81,224.78,4.443]
["bitfinex","SOLUSD",1733129116794,10.0,224.83,224.8,4.443]
["bitfinex","SOLUSD",1733129117008,5.0,224.83,224.81,0.12549]
["bitfinex","SOLUSD",1733129117214,10.0,224.81,224.8,4.443]
["bitfinex","SOLUSD",1733129117414,10.0,224.81,224.75,11.1234]
["bitfinex","SOLUSD",1733129117415,5.0,224.74,224.69,11.56958635]
["bitfinex","SOLUSD",1733129117591,10.0,224.74,224.69,0.44358635]
["bitfinex","SOLUSD",1733129117786,44.33605038,224.73,224.67,0.44421934]
["bitfinex","SOLUSD",1733129117987,44.33605038,224.73,224.63,44.33605038]
["bitfinex","SOLUSD",1733129118193,44.33605038,224.73,224.64,0.44480518]
["bitfinex","SOLUSD",1733129118606,44.33605038,224.73,224.64,4.443]
["bitfinex","SOLUSD",1733129118607,5.0,224.65,224.64,4.443]
["bitfinex","SOLUSD",1733129118812,10.0,224.65,224.64,4.443]
["bitfinex","SOLUSD",1733129119091,54.33605038,224.65,224.64,4.443]
["bitfinex","SOLUSD",1733129119920,10.0,224.57,224.56,0.19764958]
["bitfinex","SOLUSD",1733129120094,10.0,224.57,224.56,44.33605038]
["bitfinex","SOLUSD",1733129120095,5.0,224.57,224.56,44.33605038]
["bitfinex","SOLUSD",1733129120419,10.0,224.59,224.56,44.33605038]
["bitfinex","SOLUSD",1733129120617,10.0,224.59,224.57,44.33605038]
["bitfinex","SOLUSD",1733129120822,5.0,224.57,224.55,44.33605038]
["bitfinex","SOLUSD",1733129121030,10.0,224.55,224.54,0.5394697]
["bitfinex","SOLUSD",1733129121313,5.0,224.55,224.54,0.5394697]
["bitfinex","SOLUSD",1733129121521,5.0,224.57,224.54,44.87552008]
["bitfinex","SOLUSD",1733129121694,5.0,224.55,224.54,0.5394697]
["bitfinex","SOLUSD",1733129123099,49.33605038,224.55,224.54,0.5394697]
["bitfinex","SOLUSD",1733129123316,49.33605038,224.55,224.41,44.33605038]
["bitfinex","SOLUSD",1733129123618,5.0,224.39,224.38,44.33605038]
["bitfinex","SOLUSD",1733129124118,5.0,224.37,224.36,44.33605038]
["bitfinex","SOLUSD",1733129124420,5.0,224.4,224.33,44.33605038]
["bitfinex","SOLUSD",1733129124421,5.0,224.34,224.33,44.33605038]
["bitfinex","SOLUSD",1733129124625,10.0,224.35,224.32,44.33605038]
["bitfinex","SOLUSD",1733129124798,5.0,224.33,224.32,44.33605038]
["bitfinex","SOLUSD",1733129125116,10.0,224.33,224.32,44.33605038]
["bitfinex","SOLUSD",1733129125324,10.0,224.33,224.31,0.5394697]
["bitfinex","SOLUSD",1733129125509,10.0,224.33,224.32,44.33605038]
["bitfinex","SOLUSD",1733129125709,5.0,224.35,224.32,44.33605038]
["bitfinex","SOLUSD",1733129126022,5.0,224.37,224.34,44.33605038]
["bitfinex","SOLUSD",1733129126220,5.0,224.37,224.36,44.33605038]
["bitfinex","SOLUSD",1733129126396,5.0,224.37,224.33,0.44777242]
["bitfinex","SOLUSD",1733129126397,5.0,224.33,224.31,0.5394697]
["bitfinex","SOLUSD",1733129128602,5.0,224.32,224.31,44.87552008]
["bitfinex","SOLUSD",1733129129628,5.0,224.37,224.32,0.25098]
["bitfinex","SOLUSD",1733129129804,10.0,224.41,224.37,0.12549]
["bitfinex","SOLUSD",1733129129998,10.0,224.41,224.4,44.33605038]
["bitfinex","SOLUSD",1733129130205,10.0,224.37,224.33,0.15585731]
["bitfinex","SOLUSD",1733129130399,5.0,224.34,224.33,0.15585731]
["bitfinex","SOLUSD",1733129131423,6.11164651,224.34,224.33,0.15585731]
["bitfinex","SOLUSD",1733129131739,50.44769689,224.34,224.33,0.15585731]
["bitfinex","SOLUSD",1733129132029,10.0,224.32,224.31,0.5394697]
["bitfinex","SOLUSD",1733129132207,55.44804591,224.32,224.31,0.5394697]
["bitfinex","SOLUSD",1733129132409,10.0,224.28,224.27,0.26754]
["bitfinex","SOLUSD",1733129132625,55.44819781,224.28,224.27,0.26754]
["bitfinex","SOLUSD",1733129133208,54.33605038,224.28,224.27,0.26754]
["bitfinex","SOLUSD",1733129133821,55.44830964,224.28,224.27,0.26754]
["bitfinex","SOLUSD",1733129134332,54.33605038,224.28,224.27,0.26754]
["bitfinex","SOLUSD",1733129134935,10.0,224.28,224.27,0.26754]
["bitfinex","SOLUSD",1733129135235,10.0,224.3,224.27,44.60359038]
["bitfinex","SOLUSD",1733129135441,5.0,224.32,224.29,44.33605038]
["bitfinex","SOLUSD",1733129135610,5.0,224.36,224.3,0.44840553]
["bitfinex","SOLUSD",1733129135611,5.0,224.34,224.3,0.44840553]
["bitfinex","SOLUSD",1733129135812,5.0,224.32,224.3,0.44840553]
["bitfinex","SOLUSD",1733129136020,5.0,224.3,224.28,0.12549]
["bitfinex","SOLUSD",1733129136330,1.11146796,224.45,224.27,0.26754]
["bitfinex","SOLUSD",1733129136331,10.0,224.28,224.27,0.26754]
["bitfinex","SOLUSD",1733129136626,10.0,224.28,224.27,0.39303]
["bitfinex","SOLUSD",1733129136831,54.33605038,224.28,224.27,0.26754]
["bitfinex","SOLUSD",1733129137007,5.0,224.28,224.27,0.26754]
["bitfinex","SOLUSD",1733129138330,54.33605038,224.28,224.27,0.26754]
["bitfinex","SOLUSD",1733129141557,10.0,224.28,224.27,44.60359038]
["bitfinex","SOLUSD",1733129141743,10.0,224.28,224.27,0.26754]
["bitfinex","SOLUSD",1733129143615,10.0,224.28,224.27,0.39303]
["bitfinex","SOLUSD",1733129143824,10.0,224.28,224.27,0.26754]
["bitfinex","SOLUSD",1733129144241,54.33605038,224.28,224.27,0.26754]
["bitfinex","SOLUSD",1733129146363,55.44828134,224.28,224.27,0.26754]
["bitfinex","SOLUSD",1733129146547,54.33605038,224.28,224.27,0.26754]
["bitfinex","SOLUSD",1733129148183,55.44826775,224.28,224.27,0.26754]
["bitfinex","SOLUSD",1733129149515,60.44826775,224.28,224.27,0.26754]
["bitfinex","SOLUSD",1733129149779,55.44826775,224.28,224.27,0.26754]
["bitfinex","SOLUSD",1733129150241,54.33605038,224.28,224.27,4.71054]
["bitfinex","SOLUSD",1733129150428,54.33605038,224.28,224.27,0.26754]
["bitfinex","SOLUSD",1733129151808,55.448328,224.28,224.27,0.26754]
["bitfinex","SOLUSD",1733129153556,54.33605038,224.28,224.27,0.26754]
["bitfinex","SOLUSD",1733129153562,55.44830207,224.28,224.27,0.26754]
["bitfinex","SOLUSD",1733129153563,58.79230207,224.28,224.27,0.26754]
["bitfinex","SOLUSD",1733129153584,54.33605038,224.28,224.27,0.26754]
["bitfinex","SOLUSD",1733129154742,10.0,224.28,224.27,0.26754]
["bitfinex","SOLUSD",1733129155546,55.44790873,224.28,224.27,0.26754]
["bitfinex","SOLUSD",1733129157144,60.44790873,224.28,224.27,4e-05]
["bitfinex","SOLUSD",1733129157447,15.0,224.26,224.25,4e-05]
["bitfinex","SOLUSD",1733129158934,60.44865577,224.26,224.25,4e-05]
["bitfinex","SOLUSD",1733129158944,10.0,224.15,224.14,4.443]
["bitfinex","SOLUSD",1733129158949,5.0,224.13,224.12,4.443]
["bitfinex","SOLUSD",1733129158952,10.0,224.13,224.12,4.443]
["bitfinex","SOLUSD",1733129158955,10.0,224.13,224.12,48.77905038]
["bitfinex","SOLUSD",1733129159334,10.0,224.13,224.12,48.90454038]
["bitfinex","SOLUSD",1733129159840,10.0,224.13,224.12,48.77905038]
["bitfinex","SOLUSD",1733129160945,5.0,224.13,224.12,48.77905038]
["bitfinex","SOLUSD",1733129161662,10.0,224.13,224.12,48.77905038]
["bitfinex","SOLUSD",1733129162140,10.0,224.13,224.11,44.33605038]
["bitfinex","SOLUSD",1733129162452,10.0,224.13,224.12,44.33605038]
["bitfinex","SOLUSD",1733129163881,10.0,224.11,224.1,4.443]
["bitfinex","SOLUSD",1733129163897,10.0,224.11,224.1,48.77905038]
["bitfinex","SOLUSD",1733129163903,10.0,224.13,224.1,48.77905038]
["bitfinex","SOLUSD",1733129163909,10.0,224.15,224.12,44.46154038]
["bitfinex","SOLUSD",1733129163911,10.0,224.15,224.13,44.46154038]
["bitfinex","SOLUSD",1733129163914,10.0,224.15,224.13,0.12549]
["bitfinex","SOLUSD",1733129164126,10.0,224.15,224.12,44.33605038]
["bitfinex","SOLUSD",1733129164127,10.0,224.12,224.1,4.443]
["bitfinex","SOLUSD",1733129164334,10.0,224.09,224.08,44.87552008]
["bitfinex","SOLUSD",1733129164524,5.0,224.06,224.05,0.69249311]
["bitfinex","SOLUSD",1733129164734,55.44880114,224.06,224.05,0.69249311]
["bitfinex","SOLUSD",1733129164924,54.33605038,224.06,224.05,0.69249311]
["bitfinex","SOLUSD",1733129165230,5.0,224.06,224.05,0.69249311]
["bitfinex","SOLUSD",1733129165428,5.0,224.09,224.05,0.69249311]
["bitfinex","SOLUSD",1733129165650,5.0,224.07,224.06,0.45082208]
["bitfinex","SOLUSD",1733129166709,5.0,224.07,224.05,0.69249311]
["bitfinex","SOLUSD",1733129166712,5.0,224.06,224.05,0.69249311]
["bitfinex","SOLUSD",1733129166726,10.0,224.06,224.05,0.69249311]
["bitfinex","SOLUSD",1733129166751,10.0,224.11,224.06,0.12549]
["bitfinex","SOLUSD",1733129166847,5.0,224.25,224.06,0.12549]
["bitfinex","SOLUSD",1733129166848,5.0,224.13,224.11,0.12549]
["bitfinex","SOLUSD",1733129167053,10.0,224.13,224.11,0.45025233]
["bitfinex","SOLUSD",1733129168498,5.0,224.1,224.08,0.12549]
["bitfinex","SOLUSD",1733129168502,5.0,224.12,224.08,0.12549]
["bitfinex","SOLUSD",1733129168506,10.0,224.14,224.09,0.4504252]
["bitfinex","SOLUSD",1733129168521,5.0,224.12,224.1,0.12549]
["bitfinex","SOLUSD",1733129168528,5.0,224.1,224.06,4.443]
["bitfinex","SOLUSD",1733129168532,10.0,224.08,224.05,28.04352875]
["bitfinex","SOLUSD",1733129168578,5.0,224.06,224.05,28.04352875]
["bitfinex","SOLUSD",1733129168756,5.0,224.09,224.05,28.04352875]
["bitfinex","SOLUSD",1733129168969,5.0,224.06,224.05,0.69249311]
["bitfinex","SOLUSD",1733129169174,5.0,224.1,224.05,28.04352875]
["bitfinex","SOLUSD",1733129169478,5.0,224.08,224.05,28.04352875]
["bitfinex","SOLUSD",1733129169655,5.0,224.06,224.05,28.04352875]
["bitfinex","SOLUSD",1733129169853,5.0,224.06,224.05,32.48652875]
["bitfinex","SOLUSD",1733129170082,5.0,224.07,224.05,5.13549311]
["bitfinex","SOLUSD",1733129170653,10.0,224.09,224.05,5.13549311]
["bitfinex","SOLUSD",1733129171675,5.0,224.07,224.05,32.48652875]
["bitfinex","SOLUSD",1733129171706,5.0,224.07,224.05,5.13549311]
["bitfinex","SOLUSD",1733129171732,5.0,224.07,224.05,32.48652875]
["bitfinex","SOLUSD",1733129172069,5.0,224.06,224.05,32.48652875]
["bitfinex","SOLUSD",1733129173427,10.0,224.06,224.05,5.13549311]
["bitfinex","SOLUSD",1733129173451,5.0,224.06,224.05,5.13549311]
["bitfinex","SOLUSD",1733129173460,10.0,224.06,224.05,5.13549311]
["bitfinex","SOLUSD",1733129173468,10.0,224.06,224.05,0.69249311]
["bitfinex","SOLUSD",1733129174562,37.35103564,224.06,224.05,0.69249311]
["bitfinex","SOLUSD",1733129175076,10.0,224.06,224.05,0.69249311]
["bitfinex","SOLUSD",1733129175377,5.0,224.06,224.05,0.69249311]
["bitfinex","SOLUSD",1733129175552,10.0,224.06,224.05,0.69249311]
["bitfinex","SOLUSD",1733129176613,37.35103564,224.06,224.05,0.69249311]
["bitfinex","SOLUSD",1733129178374,38.46430291,224.06,224.05,0.69249311]
["bitfinex","SOLUSD",1733129178384,37.35103564,224.06,224.05,0.69249311]
["bitfinex","SOLUSD",1733129178437,10.0,224.06,224.05,0.69249311]
["bitfinex","SOLUSD",1733129178577,5.0,224.08,224.05,28.04352875]
["bitfinex","SOLUSD",1733129178759,5.0,224.08,224.05,0.69249311]
["bitfinex","SOLUSD",1733129178955,32.35103564,224.08,224.06,0.12549]
["bitfinex","SOLUSD",1733129179161,1.11290508,224.16,224.05,0.69249311]
["bitfinex","SOLUSD",1733129179162,10.0,224.06,224.05,0.69249311]
["bitfinex","SOLUSD",1733129179362,36.35103564,224.06,224.05,0.69249311]
["bitfinex","SOLUSD",1733129179860,37.4642638,224.06,224.05,0.69249311]
["bitfinex","SOLUSD",1733129180064,9.0,224.06,224.05,0.69249311]
["bitfinex","SOLUSD",1733129180773,10.11300045,224.06,224.05,0.69249311]
["bitfinex","SOLUSD",1733129181701,72.68443609,224.06,224.05,0.69249311]
["bitfinex","SOLUSD",1733129181717,77.68443609,224.06,224.05,0.69249311]
["bitfinex","SOLUSD",1733129181735,72.68443609,224.06,224.05,0.69249311]
["bitfinex","SOLUSD",1733129181772,67.68443609,224.06,224.05,0.69249311]
["bitfinex","SOLUSD",1733129181967,4.0,224.01,224.0,3.0]
["bitfinex","SOLUSD",1733129183425,37.46456381,224.01,224.0,3.0]
["bitfinex","SOLUSD",1733129183458,9.0,223.95,223.87,5.0]
["bitfinex","SOLUSD",1733129183471,36.35103564,223.95,223.87,5.0]
["bitfinex","SOLUSD",1733129183477,37.46473986,223.95,223.87,5.0]
["bitfinex","SOLUSD",1733129183561,42.46473986,223.95,223.94,13.27417926]
["bitfinex","SOLUSD",1733129183765,54.65253986,223.95,223.94,13.27417926]
["bitfinex","SOLUSD",1733129183963,9.0,223.88,223.87,5.0]
["bitfinex","SOLUSD",1733129184364,5.0,223.88,223.87,5.0]
["bitfinex","SOLUSD",1733129184562,5.0,223.88,223.87,32.35103564]
["bitfinex","SOLUSD",1733129184773,5.0,223.88,223.87,5.0]
["bitfinex","SOLUSD",1733129184774,9.0,223.88,223.87,5.0]
["bitfinex","SOLUSD",1733129185171,4.0,223.9,223.88,4.443]
["bitfinex","SOLUSD",1733129185379,4.0,223.91,223.89,0.25098]
["bitfinex","SOLUSD",1733129185587,4.0,223.91,223.9,32.24639937]
["bitfinex","SOLUSD",1733129186480,4.0,223.91,223.9,4.443]
["bitfinex","SOLUSD",1733129186759,4.0,223.89,223.88,4.443]
["bitfinex","SOLUSD",1733129186984,5.0,223.88,223.87,5.0]
["bitfinex","SOLUSD",1733129188485,27.35103564,223.96,223.87,5.0]
["bitfinex","SOLUSD",1733129188486,9.0,223.91,223.87,32.35103564]
["bitfinex","SOLUSD",1733129188507,9.0,223.89,223.87,5.0]
["bitfinex","SOLUSD",1733129188513,9.0,223.89,223.88,4.443]
["bitfinex","SOLUSD",1733129188525,4.0,223.89,223.88,4.56849]
["bitfinex","SOLUSD",1733129188591,4.0,223.89,223.88,4.443]
["bitfinex","SOLUSD",1733129188691,9.0,223.89,223.88,4.443]
["bitfinex","SOLUSD",1733129188886,4.0,223.91,223.88,31.79403564]
["bitfinex","SOLUSD",1733129189083,4.0,223.94,223.92,0.12549]
["bitfinex","SOLUSD",1733129189290,5.0,224.07,223.92,0.12549]
["bitfinex","SOLUSD",1733129189291,9.0,224.01,223.95,4.443]
["bitfinex","SOLUSD",1733129189589,9.0,223.99,223.98,27.35103564]
["bitfinex","SOLUSD",1733129189765,4.0,223.97,223.93,0.45182866]
["bitfinex","SOLUSD",1733129189966,9.0,223.99,223.94,0.12549]
["bitfinex","SOLUSD",1733129190190,4.0,224.04,223.98,0.25098]
["bitfinex","SOLUSD",1733129190380,4.0,224.04,223.98,0.70217759]
["bitfinex","SOLUSD",1733129191412,5.0,224.07,224.05,0.12549]
["bitfinex","SOLUSD",1733129191413,4.0,224.07,224.05,0.12549]
["bitfinex","SOLUSD",1733129191440,5.0,224.14,224.07,16.98659]
["bitfinex","SOLUSD",1733129191461,5.0,224.18,224.14,0.12549]
["bitfinex","SOLUSD",1733129191587,4.0,224.19,224.15,0.12549]
["bitfinex","SOLUSD",1733129193238,4.0,224.17,224.16,0.44959945]
["bitfinex","SOLUSD",1733129193242,5.0,224.2,224.1,0.44976772]
["bitfinex","SOLUSD",1733129193243,4.0,224.15,224.1,0.44976772]
["bitfinex","SOLUSD",1733129193256,4.0,224.15,224.07,12.4181]
["bitfinex","SOLUSD",1733129193257,5.0,224.13,224.09,0.12549]
["bitfinex","SOLUSD",1733129193278,5.0,224.13,224.08,4.443]
["bitfinex","SOLUSD",1733129193292,4.0,224.05,224.03,27.35103564]
["bitfinex","SOLUSD",1733129193299,5.0,224.07,224.0,27.35103564]
["bitfinex","SOLUSD",1733129193300,5.0,224.01,224.0,27.35103564]
["bitfinex","SOLUSD",1733129193306,4.0,223.96,223.94,0.45159255]
["bitfinex","SOLUSD",1733129193363,5.0,224.1,223.93,12.8312]
["bitfinex","SOLUSD",1733129193364,5.0,223.97,223.93,12.8312]
["bitfinex","SOLUSD",1733129193564,5.0,224.0,223.94,0.45204969]
["bitfinex","SOLUSD",1733129193788,4.0,223.98,223.94,0.45204969]
["bitfinex","SOLUSD",1733129193983,9.0,223.96,223.91,0.45201825]
["bitfinex","SOLUSD",1733129194194,9.0,223.94,223.93,27.35103564]
["bitfinex","SOLUSD",1733129194379,9.0,223.94,223.91,27.35103564]
["bitfinex","SOLUSD",1733129194579,5.0,223.9,223.87,5.0]
["bitfinex","SOLUSD",1733129194884,9.0,223.96,223.87,5.45282113]
["bitfinex","SOLUSD",1733129195723,9.0,223.96,223.88,4.443]
["bitfinex","SOLUSD",1733129195724,5.0,223.94,223.88,4.443]
["bitfinex","SOLUSD",1733129196020,5.0,223.89,223.87,5.0]
["bitfinex","SOLUSD",1733129196044,4.0,223.89,223.87,5.0]
["bitfinex","SOLUSD",1733129196065,9.0,223.89,223.87,5.0]
["bitfinex","SOLUSD",1733129196085,9.0,223.89,223.86,0.5394697]
["bitfinex","SOLUSD",1733129196086,9.0,223.87,223.86,0.5394697]
["bitfinex","SOLUSD",1733129197720,68.70207128,223.87,223.7,42.84614225]
["bitfinex","SOLUSD",1733129197728,36.35103564,223.84,223.72,27.35103564]
["bitfinex","SOLUSD",1733129197746,37.46545257,223.84,223.71,27.80496254]
["bitfinex","SOLUSD",1733129197754,37.46545257,223.84,223.71,0.4539269]
["bitfinex","SOLUSD",1733129197772,4.0,223.72,223.7,42.84614225]
["bitfinex","SOLUSD",1733129197783,50.7313774,223.71,223.7,42.84614225]
["bitfinex","SOLUSD",1733129198007,49.61689746,223.71,223.7,42.84614225]
["bitfinex","SOLUSD",1733129198375,50.73184676,223.71,223.7,42.84614225]
["bitfinex","SOLUSD",1733129198894,50.73184676,223.71,223.7,9.51284225]
["bitfinex","SOLUSD",1733129198895,55.73184676,223.71,223.7,9.51284225]
["bitfinex","SOLUSD",1733129199099,50.23184676,223.71,223.7,9.51284225]
["bitfinex","SOLUSD",1733129199280,55.23184676,223.71,223.7,9.51284225]
["bitfinex","SOLUSD",1733129199890,55.23184676,223.71,223.69,3.04]
["bitfinex","SOLUSD",1733129199891,4.0,223.7,223.69,3.04]
["bitfinex","SOLUSD",1733129200478,53.61689746,223.7,223.69,3.04]
["bitfinex","SOLUSD",1733129200507,4.0,223.7,223.69,3.04]
["bitfinex","SOLUSD",1733129200534,4.0,223.7,223.69,47.78238746]
["bitfinex","SOLUSD",1733129202197,4.0,223.7,223.69,3.04]
["bitfinex","SOLUSD",1733129202209,5.11486319,223.7,223.69,3.04]
["bitfinex","SOLUSD",1733129202227,15.11486319,223.7,223.69,3.04]
["bitfinex","SOLUSD",1733129202244,59.73176065,223.7,223.69,3.04]
["bitfinex","SOLUSD",1733129203391,8.5,223.64,223.63,0.5394697]
["bitfinex","SOLUSD",1733129203571,54.23238461,223.64,223.63,0.5394697]
["bitfinex","SOLUSD",1733129203771,103.84928207,223.64,223.63,0.5394697]
["bitfinex","SOLUSD",1733129203971,107.73379492,223.64,223.63,0.5394697]
["bitfinex","SOLUSD",1733129205134,53.11689746,223.64,223.63,0.5394697]
["bitfinex","SOLUSD",1733129205149,103.84934367,223.64,223.63,0.5394697]
["bitfinex","SOLUSD",1733129205156,53.11689746,223.64,223.63,0.5394697]
["bitfinex","SOLUSD",1733129205167,8.5,223.64,223.63,0.5394697]
["bitfinex","SOLUSD",1733129205174,54.23214185,223.64,223.63,0.5394697]
["bitfinex","SOLUSD",1733129206911,54.23214185,223.64,223.5,44.65189746]
["bitfinex","SOLUSD",1733129206912,8.5,223.52,223.5,44.65189746]
["bitfinex","SOLUSD",1733129206915,4.5,223.52,223.51,44.61689746]
["bitfinex","SOLUSD",1733129206942,4.5,223.56,223.51,44.61689746]
["bitfinex","SOLUSD",1733129206949,4.5,223.56,223.51,0.12549]
["bitfinex","SOLUSD",1733129207029,8.5,223.6,223.52,0.45621011]
["bitfinex","SOLUSD",1733129207178,4.5,223.55,223.52,0.45621011]
["bitfinex","SOLUSD",1733129207373,8.5,223.51,223.5,0.035]
["bitfinex","SOLUSD",1733129207586,8.5,223.51,223.45,0.70557851]
["bitfinex","SOLUSD",1733129207587,8.5,223.47,223.45,0.70557851]
["bitfinex","SOLUSD",1733129207789,8.5,223.47,223.45,7.851e-05]
["bitfinex","SOLUSD",1733129207790,188.43321698,223.46,223.45,7.851e-05]
["bitfinex","SOLUSD",1733129207991,187.31689746,223.46,223.45,7.851e-05]
["bitfinex","SOLUSD",1733129208175,182.31689746,223.46,223.45,7.851e-05]
["bitfinex","SOLUSD",1733129208382,187.31689746,223.46,223.45,7.851e-05]
["bitfinex","SOLUSD",1733129208573,182.31689746,223.46,223.45,7.851e-05]
["bitfinex","SOLUSD",1733129208771,8.5,223.47,223.45,7.851e-05]
["bitfinex","SOLUSD",1733129209533,1.11628436,223.46,223.45,7.851e-05]
["bitfinex","SOLUSD",1733129209886,8.5,223.41,223.4,134.01863637]
["bitfinex","SOLUSD",1733129211658,9.61645305,223.41,223.4,134.01863637]
["bitfinex","SOLUSD",1733129211666,4.5,223.41,223.4,178.63553383]
["bitfinex","SOLUSD",1733129211673,8.5,223.41,223.4,178.63553383]
["bitfinex","SOLUSD",1733129211690,53.11689746,223.41,223.4,134.01863637]
["bitfinex","SOLUSD",1733129211698,58.11689746,223.41,223.4,134.01863637]
["bitfinex","SOLUSD",1733129211751,8.5,223.41,223.4,134.01863637]
["bitfinex","SOLUSD",1733129212290,4.5,223.41,223.4,134.01863637]
["bitfinex","SOLUSD",1733129212492,8.5,223.41,223.4,134.01863637]
["bitfinex","SOLUSD",1733129213279,54.23327478,223.41,223.4,134.01863637]
["bitfinex","SOLUSD",1733129213705,8.5,223.41,223.4,134.01863637]
["bitfinex","SOLUSD",1733129216584,8.5,223.41,223.4,178.63553383]
["bitfinex","SOLUSD",1733129216588,8.5,223.41,223.4,134.01863637]
["bitfinex","SOLUSD",1733129216702,4.5,223.41,223.4,134.01863637]
["bitfinex","SOLUSD",1733129217198,4.5,223.43,223.4,134.01863637]
["bitfinex","SOLUSD",1733129217584,4.0,223.45,223.4,135.01863637]
["bitfinex","SOLUSD",1733129217883,4.5,223.46,223.4,135.01863637]
["bitfinex","SOLUSD",1733129217884,4.5,223.46,223.44,44.61689746]
["bitfinex","SOLUSD",1733129218199,4.5,223.44,223.42,30.2379]
["bitfinex","SOLUSD",1733129218400,4.5,223.44,223.43,44.61689746]
["bitfinex","SOLUSD",1733129219793,1.11598056,223.52,223.43,44.61689746]
["bitfinex","SOLUSD",1733129219794,4.5,223.46,223.43,44.61689746]
["bitfinex","SOLUSD",1733129219997,4.5,223.46,223.45,44.61689746]
["bitfinex","SOLUSD",1733129221336,4.5,223.5,223.45,44.61689746]
["bitfinex","SOLUSD",1733129221348,44.61689746,223.57,223.54,1.0]
["bitfinex","SOLUSD",1733129221349,1.8474,223.57,223.54,1.0]
["bitfinex","SOLUSD",1733129221373,1.8474,223.59,223.54,1.0]
["bitfinex","SOLUSD",1733129221381,4.0,223.59,223.51,0.4562464]
["bitfinex","SOLUSD",1733129221389,1.8474,223.51,223.46,11.1876]
["bitfinex","SOLUSD",1733129221395,1.8474,223.47,223.46,16.6306]
["bitfinex","SOLUSD",1733129221498,1.8474,223.47,223.43,4.443]
["bitfinex","SOLUSD",1733129221795,1.8474,223.44,223.42,1.0]
["bitfinex","SOLUSD",1733129221996,4.0,223.56,223.46,1.0]
["bitfinex","SOLUSD",1733129222202,137.7,223.67,223.47,11.1871]
["bitfinex","SOLUSD",1733129222203,4.0,223.53,223.47,11.1871]
["bitfinex","SOLUSD",1733129222403,4.0,223.53,223.48,4.443]
["bitfinex","SOLUSD",1733129222717,4.0,223.61,223.53,1.0]
["bitfinex","SOLUSD",1733129222918,4.0,223.61,223.51,1.0]
["bitfinex","SOLUSD",1733129223229,4.0,223.61,223.52,44.6235]
["bitfinex","SOLUSD",1733129223385,4.0,223.63,223.56,1.0]
["bitfinex","SOLUSD",1733129224048,4.0,223.63,223.62,44.61689746]
["bitfinex","SOLUSD",1733129224520,5.11504302,223.72,223.66,1.0]
["bitfinex","SOLUSD",1733129224541,4.0,223.72,223.71,44.61689746]
["bitfinex","SOLUSD",1733129226270,4.0,223.74,223.72,4.443]
["bitfinex","SOLUSD",1733129226292,4.0,223.74,223.73,44.61689746]
["bitfinex","SOLUSD",1733129226325,4.0,223.71,223.68,44.61689746]
["bitfinex","SOLUSD",1733129226330,4.0,223.69,223.67,44.61689746]
["bitfinex","SOLUSD",1733129226509,4.0,223.67,223.62,1.0]
["bitfinex","SOLUSD",1733129226691,4.0,223.69,223.66,44.61689746]
["bitfinex","SOLUSD",1733129226891,4.0,223.72,223.64,1.0]
["bitfinex","SOLUSD",1733129227195,4.0,223.72,223.66,1.0]
["bitfinex","SOLUSD",1733129227503,4.0,223.79,223.67,0.45460857]
["bitfinex","SOLUSD",1733129227688,4.0,223.79,223.73,1.0]
["bitfinex","SOLUSD",1733129227889,455.7505789,223.83,223.79,1.0]
["bitfinex","SOLUSD",1733129229014,455.7505789,223.83,223.74,45.07092696]
["bitfinex","SOLUSD",1733129229015,455.7505789,223.83,223.82,89.23379492]
["bitfinex","SOLUSD",1733129229041,455.7505789,223.83,223.82,44.61689746]
["bitfinex","SOLUSD",1733129229060,281.62468741,223.83,223.82,93.67679492]
["bitfinex","SOLUSD",1733129229075,245.40319405,223.83,223.82,93.67679492]
["bitfinex","SOLUSD",1733129230742,212.06989405,223.83,223.82,98.67679492]
["bitfinex","SOLUSD",1733129230746,165.40329405,223.83,223.82,98.67679492]
["bitfinex","SOLUSD",1733129230748,165.40329405,223.83,223.82,94.23379492]
["bitfinex","SOLUSD",1733129230758,165.40329405,223.83,223.82,44.61689746]
["bitfinex","SOLUSD",1733129230781,165.40329405,223.83,223.82,49.61689746]
["bitfinex","SOLUSD",1733129230999,101.48820983,223.83,223.82,49.74238746]
["bitfinex","SOLUSD",1733129231220,64.38490983,223.83,223.82,49.86787746]
["bitfinex","SOLUSD",1733129231404,64.38490983,223.83,223.82,143.48681556]
["bitfinex","SOLUSD",1733129231405,51.89990983,223.83,223.82,143.48681556]
["bitfinex","SOLUSD",1733129231594,4.0,224.03,223.93,1.0]
["bitfinex","SOLUSD",1733129231799,4.0,224.05,224.02,44.61689746]
["bitfinex","SOLUSD",1733129232105,4.0,224.07,224.04,44.61689746]
["bitfinex","SOLUSD",1733129232601,4.0,224.07,223.97,0.45155995]
["bitfinex","SOLUSD",1733129232999,4.0,223.97,223.9,1.0]
["bitfinex","SOLUSD",1733129233773,4.0,223.97,223.93,44.61689746]
["bitfinex","SOLUSD",1733129233801,4.0,223.89,223.82,1.0]
["bitfinex","SOLUSD",1733129233830,1.11344061,224.0,223.72,0.45293061]
["bitfinex","SOLUSD",1733129233831,4.0,223.8,223.72,0.45293061]
["bitfinex","SOLUSD",1733129233842,4.0,223.84,223.72,1.45293061]
["bitfinex","SOLUSD",1733129233898,4.0,223.82,223.72,1.45293061]
["bitfinex","SOLUSD",1733129234099,4.0,223.73,223.68,0.45377147]
["bitfinex","SOLUSD",1733129235560,4.0,223.74,223.66,1.0]
["bitfinex","SOLUSD",1733129235566,4.0,223.74,223.71,44.61689746]
["bitfinex","SOLUSD",1733129235585,4.0,223.74,223.68,44.61689746]
["bitfinex","SOLUSD",1733129235595,4.0,223.64,223.54,6.0]
["bitfinex","SOLUSD",1733129235614,1.11466124,223.73,223.63,1.0]
["bitfinex","SOLUSD",1733129235615,4.0,223.72,223.63,1.0]
["bitfinex","SOLUSD",1733129235713,1.11508753,223.71,223.56,1.0]
["bitfinex","SOLUSD",1733129235906,4.0,223.68,223.59,5.0]
["bitfinex","SOLUSD",1733129236106,4.0,223.66,223.57,0.45503196]
["bitfinex","SOLUSD",1733129236300,1.11487381,223.76,223.58,44.61689746]
["bitfinex","SOLUSD",1733129236301,4.0,223.64,223.58,44.61689746]
["bitfinex","SOLUSD",1733129236497,5.11517086,223.64,223.61,44.61689746]
["bitfinex","SOLUSD",1733129236710,44.61689746,223.68,223.63,44.61689746]
["bitfinex","SOLUSD",1733129236711,4.0,223.68,223.63,44.61689746]
["bitfinex","SOLUSD",1733129237270,4.0,223.7,223.67,44.61689746]
["bitfinex","SOLUSD",1733129238101,4.0,223.68,223.64,44.61689746]
["bitfinex","SOLUSD",1733129238123,4.0,223.68,223.58,0.45520819]
["bitfinex","SOLUSD",1733129238139,4.0,223.62,223.53,0.45528476]
["bitfinex","SOLUSD",1733129238160,4.0,223.57,223.47,0.45584897]
["bitfinex","SOLUSD",1733129238175,4.0,223.55,223.46,1.0]
["bitfinex","SOLUSD",1733129238224,4.0,223.57,223.46,0.45657841]
["bitfinex","SOLUSD",1733129239889,4.0,223.55,223.52,44.61689746]
["bitfinex","SOLUSD",1733129239898,4.0,223.55,223.45,11.1881]
["bitfinex","SOLUSD",1733129239899,4.0,223.55,223.5,44.61689746]
["bitfinex","SOLUSD",1733129239911,45.73254603,223.57,223.45,11.1881]
["bitfinex","SOLUSD",1733129239912,4.0,223.57,223.54,44.61689746]
["bitfinex","SOLUSD",1733129239935,13.30848232,223.6,223.41,50.61689746]
["bitfinex","SOLUSD",1733129239936,4.0,223.51,223.41,50.61689746]
["bitfinex","SOLUSD",1733129239938,12.1928,223.6,223.41,50.61689746]
["bitfinex","SOLUSD",1733129239939,4.0,223.53,223.42,0.45692469]
["bitfinex","SOLUSD",1733129239940,4.0,223.58,223.45,1.0]
["bitfinex","SOLUSD",1733129239947,4.0,223.58,223.46,0.4564123]
["bitfinex","SOLUSD",1733129240221,4.0,223.51,223.41,0.4564695]
["bitfinex","SOLUSD",1733129240397,4.0,223.47,223.42,44.61689746]
["bitfinex","SOLUSD",1733129240598,4.0,223.45,223.42,44.61689746]
["bitfinex","SOLUSD",1733129240793,4.0,223.44,223.43,44.61689746]
["bitfinex","SOLUSD",1733129241096,1.116012,223.48,223.4,178.63553383]
["bitfinex","SOLUSD",1733129241097,4.0,223.41,223.4,178.63553383]
["bitfinex","SOLUSD",1733129241296,4.0,223.41,223.4,134.01863637]
["bitfinex","SOLUSD",1733129241498,16.0312,223.41,223.4,134.01863637]
["bitfinex","SOLUSD",1733129242716,17.14751582,223.41,223.4,134.01863637]
["bitfinex","SOLUSD",1733129242736,61.76441328,223.41,223.4,40.68543637]
["bitfinex","SOLUSD",1733129244391,4.0,223.41,223.4,40.68543637]
["bitfinex","SOLUSD",1733129244397,4.0,223.41,223.4,85.30233383]
["bitfinex","SOLUSD",1733129244402,12.4974,223.49,223.4,85.30233383]
["bitfinex","SOLUSD",1733129244403,4.0,223.44,223.4,85.30233383]
["bitfinex","SOLUSD",1733129244422,4.0,223.47,223.41,0.45767681]
["bitfinex","SOLUSD",1733129244432,4.0,223.47,223.46,44.61689746]
["bitfinex","SOLUSD",1733129244438,4.0,223.45,223.44,44.61689746]
["bitfinex","SOLUSD",1733129244523,4.0,223.48,223.44,44.61689746]
["bitfinex","SOLUSD",1733129244703,4.0,223.54,223.47,44.61689746]
["bitfinex","SOLUSD",1733129244901,4.0,223.54,223.47,0.45651587]
["bitfinex","SOLUSD",1733129245099,4.0,223.5,223.42,0.45645446]
["bitfinex","SOLUSD",1733129245315,4.0,223.46,223.4,40.68543637]
["bitfinex","SOLUSD",1733129245826,4.0,223.48,223.45,44.61689746]
["bitfinex","SOLUSD",1733129246023,4.0,223.48,223.46,44.61689746]
["bitfinex","SOLUSD",1733129246218,4.0,223.48,223.47,44.61689746]
["bitfinex","SOLUSD",1733129246855,187.31689746,223.63,223.47,44.61689746]
["bitfinex","SOLUSD",1733129246856,4.0,223.5,223.47,44.61689746]
["bitfinex","SOLUSD",1733129247462,4.0,223.47,223.43,44.61689746]
["bitfinex","SOLUSD",1733129247473,4.0,223.49,223.46,44.61689746]
["bitfinex","SOLUSD",1733129247492,4.0,223.57,223.47,1.45693605]
["bitfinex","SOLUSD",1733129247522,37.7559,223.71,223.52,1.0]
["bitfinex","SOLUSD",1733129247523,4.0,223.59,223.52,1.0]
["bitfinex","SOLUSD",1733129247537,4.0,223.62,223.55,1.0]
["bitfinex","SOLUSD",1733129249196,4.0,223.65,223.56,0.45578149]
["bitfinex","SOLUSD",1733129249204,4.0,223.67,223.57,1.0]
["bitfinex","SOLUSD",1733129249222,4.0,223.65,223.64,44.61689746]
["bitfinex","SOLUSD",1733129249232,4.0,223.6,223.58,44.61689746]
["bitfinex","SOLUSD",1733129249241,4.0,223.68,223.59,44.61689746]
["bitfinex","SOLUSD",1733129249247,4.0,223.7,223.59,0.45587051]
["bitfinex","SOLUSD",1733129249327,1.11490932,223.75,223.54,11.1836]
["bitfinex","SOLUSD",1733129249328,4.0,223.6,223.54,11.1836]
["bitfinex","SOLUSD",1733129249527,4.0,223.63,223.55,0.45585367]
["bitfinex","SOLUSD",1733129249730,4.0,223.61,223.54,11.1836]
["bitfinex","SOLUSD",1733129249922,4.0,223.54,223.5,4.443]
["bitfinex","SOLUSD",1733129250228,4.0,223.5,223.47,44.61689746]
["bitfinex","SOLUSD",1733129250537,1.11581727,223.53,223.42,11.1896]
["bitfinex","SOLUSD",1733129250705,5.11598112,223.57,223.43,4.90043185]
["bitfinex","SOLUSD",1733129250903,4.0,223.59,223.44,5.0]
["bitfinex","SOLUSD",1733129251404,4.0,223.55,223.45,0.45626678]
["bitfinex","SOLUSD",1733129252126,4.0,223.6,223.46,1.0]
["bitfinex","SOLUSD",1733129252140,4.0,223.6,223.47,0.45637669]
["bitfinex","SOLUSD",1733129252165,4.0,223.6,223.57,44.61689746]
["bitfinex","SOLUSD",1733129252178,4.0,223.65,223.59,44.61689746]
["bitfinex","SOLUSD",1733129252341,4.0,223.65,223.63,44.61689746]
["bitfinex","SOLUSD",1733129253857,4.0,223.7,223.59,11.1811]
["bitfinex","SOLUSD",1733129253861,4.0,223.62,223.55,0.45496621]
["bitfinex","SOLUSD",1733129253883,4.0,223.61,223.48,11.1866]
["bitfinex","SOLUSD",1733129253885,4.0,223.61,223.51,5.0]
["bitfinex","SOLUSD",1733129253886,4.0,223.61,223.5,1.0]
["bitfinex","SOLUSD",1733129253893,4.0,223.61,223.48,34.5599]
["bitfinex","SOLUSD",1733129253954,4.0,223.61,223.59,44.61689746]
["bitfinex","SOLUSD",1733129254132,4.0,223.61,223.6,44.61689746]
["bitfinex","SOLUSD",1733129254337,4.0,223.61,223.48,11.1866]
["bitfinex","SOLUSD",1733129254338,4.0,223.55,223.48,11.1866]
["bitfinex","SOLUSD",1733129254626,4.0,223.57,223.54,44.61689746]
["bitfinex","SOLUSD",1733129254934,4.0,223.61,223.52,4.443]
["bitfinex","SOLUSD",1733129255230,4.0,223.61,223.53,0.45571033]
["bitfinex","SOLUSD",1733129255432,4.0,223.68,223.57,6.0]
["bitfinex","SOLUSD",1733129255634,12.5668,223.76,223.62,5.0]
["bitfinex","SOLUSD",1733129255832,4.0,223.77,223.62,5.0]
["bitfinex","SOLUSD",1733129255833,4.0,223.77,223.75,44.61689746]
["bitfinex","SOLUSD",1733129256919,4.0,223.77,223.74,44.61689746]
["bitfinex","SOLUSD",1733129256954,4.0,223.77,223.68,0.45455951]
["bitfinex","SOLUSD",1733129256973,4.0,223.72,223.63,5.45421059]
["bitfinex","SOLUSD",1733129256994,4.0,223.7,223.63,16.63321059]
["bitfinex","SOLUSD",1733129257003,4.0,223.7,223.6,70.0]
["bitfinex","SOLUSD",1733129257004,4.0,223.66,223.57,22.3642]
["bitfinex","SOLUSD",1733129257111,4.0,223.68,223.58,11.63658864]
["bitfinex","SOLUSD",1733129258644,4.0,223.72,223.59,5.0]
["bitfinex","SOLUSD",1733129258663,4.0,223.72,223.6,0.45483181]
["bitfinex","SOLUSD",1733129258670,4.0,223.71,223.66,44.61689746]
["bitfinex","SOLUSD",1733129258677,4.0,223.72,223.7,44.61689746]
["bitfinex","SOLUSD",1733129258687,4.0,223.68,223.63,44.61689746]
["bitfinex","SOLUSD",1733129258692,1.11477987,223.77,223.64,4.89805322]
["bitfinex","SOLUSD",1733129258693,4.0,223.72,223.64,4.89805322]
["bitfinex","SOLUSD",1733129258767,4.0,223.77,223.67,5.0]
["bitfinex","SOLUSD",1733129258914,4.0,223.77,223.68,4.8970383]
["bitfinex","SOLUSD",1733129259515,4.0,223.81,223.71,4.443]
["bitfinex","SOLUSD",1733129259726,4.0,223.86,223.8,89.23379492]
["bitfinex","SOLUSD",1733129259914,12.877,223.95,223.75,70.0]
["bitfinex","SOLUSD",1733129259915,4.0,223.88,223.85,89.23379492]
["bitfinex","SOLUSD",1733129260240,4.0,223.88,223.87,44.61689746]
["bitfinex","SOLUSD",1733129261418,3.8404,223.88,223.87,44.61689746]
["bitfinex","SOLUSD",1733129263139,3.8404,223.85,223.82,44.61689746]
["bitfinex","SOLUSD",1733129263161,3.8404,223.72,223.59,37.2163]
["bitfinex","SOLUSD",1733129263171,3.8404,223.72,223.64,11.1784]
["bitfinex","SOLUSD",1733129263181,3.8404,223.67,223.57,4.443]
["bitfinex","SOLUSD",1733129263188,3.8404,223.67,223.6,4.443]
["bitfinex","SOLUSD",1733129263253,3.8404,223.67,223.6,4.89820194]
["bitfinex","SOLUSD",1733129263418,3.8404,223.64,223.6,4.443]
["bitfinex","SOLUSD",1733129263620,3.8404,223.64,223.63,44.61689746]
["bitfinex","SOLUSD",1733129264323,3.8404,223.68,223.63,89.23379492]
["bitfinex","SOLUSD",1733129264524,44.61689746,223.76,223.63,89.23379492]
["bitfinex","SOLUSD",1733129264525,3.8404,223.7,223.67,44.61689746]
["bitfinex","SOLUSD",1733129264822,3.8404,223.68,223.67,44.61689746]
["bitfinex","SOLUSD",1733129266132,3.8404,223.7,223.67,44.61689746]
["bitfinex","SOLUSD",1733129266170,3.8404,223.82,223.7,1.1596]
["bitfinex","SOLUSD",1733129266186,3.8404,223.75,223.65,11.1781]
["bitfinex","SOLUSD",1733129266201,3.8404,223.8,223.68,6.1596]
["bitfinex","SOLUSD",1733129266316,3.8404,223.8,223.69,0.45368615]
["bitfinex","SOLUSD",1733129267991,3.8404,223.78,223.69,0.45368615]
["bitfinex","SOLUSD",1733129268000,3.8404,223.82,223.71,4.443]
["bitfinex","SOLUSD",1733129268003,13.68710827,223.87,223.74,4.443]
["bitfinex","SOLUSD",1733129268004,3.8404,223.84,223.74,4.443]
["bitfinex","SOLUSD",1733129268022,3.8404,223.87,223.83,44.61689746]
["bitfinex","SOLUSD",1733129268041,3.8404,223.87,223.76,4.443]
["bitfinex","SOLUSD",1733129268042,3.8404,223.87,223.86,44.61689746]
["bitfinex","SOLUSD",1733129268047,12.6387,223.97,223.86,44.61689746]
["bitfinex","SOLUSD",1733129268048,3.8404,223.89,223.86,44.61689746]
["bitfinex","SOLUSD",1733129268052,3.8404,223.89,223.85,49.05989746]
["bitfinex","SOLUSD",1733129268053,3.8404,223.89,223.85,4.443]
["bitfinex","SOLUSD",1733129268231,3.8404,223.89,223.88,44.61689746]
["bitfinex","SOLUSD",1733129269446,3.8404,223.89,223.87,44.61689746]
["bitfinex","SOLUSD",1733129269650,3.8404,223.89,223.88,44.61689746]
["bitfinex","SOLUSD",1733129270661,44.61689746,223.99,223.88,44.61689746]
["bitfinex","SOLUSD",1733129270662,3.8404,223.99,223.88,44.61689746]
["bitfinex","SOLUSD",1733129270991,3.8404,223.99,223.98,44.61689746]
["bitfinex","SOLUSD",1733129271007,57.57269746,224.05,223.98,44.61689746]
["bitfinex","SOLUSD",1733129271008,3.8404,224.02,223.98,44.61689746]
["bitfinex","SOLUSD",1733129271036,57.57269746,224.05,223.96,44.61689746]
["bitfinex","SOLUSD",1733129271037,3.8404,223.97,223.96,44.61689746]
["bitfinex","SOLUSD",1733129271055,3.8404,224.02,223.96,44.61689746]
["bitfinex","SOLUSD",1733129272788,44.61689746,224.04,223.86,44.61689746]
["bitfinex","SOLUSD",1733129272789,3.8404,223.9,223.86,44.61689746]
["bitfinex","SOLUSD",1733129272795,3.8404,223.9,223.88,44.61689746]
["bitfinex","SOLUSD",1733129272803,3.8404,223.9,223.89,44.61689746]
["bitfinex","SOLUSD",1733129272822,3.8404,223.9,223.86,44.61689746]
["bitfinex","SOLUSD",1733129272838,3.8404,223.92,223.89,44.61689746]
["bitfinex","SOLUSD",1733129272844,3.8404,223.92,223.88,44.61689746]
["bitfinex","SOLUSD",1733129272893,3.8404,223.89,223.88,44.61689746]
["bitfinex","SOLUSD",1733129273019,3.8404,223.82,223.7,4.25965318]
["bitfinex","SOLUSD",1733129273353,3.8404,223.82,223.71,0.45328179]
["bitfinex","SOLUSD",1733129273528,3.8404,223.82,223.73,4.443]
["bitfinex","SOLUSD",1733129273734,3.8404,223.82,223.73,4.89663714]
["bitfinex","SOLUSD",1733129274041,34.6526,223.91,223.82,4.443]
["bitfinex","SOLUSD",1733129274347,3.8404,223.92,223.89,44.61689746]
["bitfinex","SOLUSD",1733129274645,3.8404,223.92,223.91,44.61689746]
["bitfinex","SOLUSD",1733129274852,30.933,224.03,223.91,44.61689746]
["bitfinex","SOLUSD",1733129275656,3.8404,224.06,223.92,0.45185409]
["bitfinex","SOLUSD",1733129276068,3.8404,223.99,223.92,0.45185409]
["bitfinex","SOLUSD",1733129276087,3.8404,224.06,223.94,1.1596]
["bitfinex","SOLUSD",1733129276099,3.8404,224.03,223.95,0.45135815]
["bitfinex","SOLUSD",1733129276122,3.8404,224.03,224.02,44.61689746]
["bitfinex","SOLUSD",1733129276317,3.8404,224.06,224.02,44.61689746]
["bitfinex","SOLUSD",1733129277766,3.8404,224.11,224.05,44.61689746]
["bitfinex","SOLUSD",1733129277772,3.8404,224.13,224.1,44.61689746]
["bitfinex","SOLUSD",1733129277778,3.8404,224.13,224.05,1.1596]
["bitfinex","SOLUSD",1733129277799,3.8404,224.15,224.06,0.45033871]
["bitfinex","SOLUSD",1733129277811,3.8404,224.15,224.14,44.61689746]
["bitfinex","SOLUSD",1733129277823,3.8404,224.15,224.13,44.11689746]
["bitfinex","SOLUSD",1733129277943,3.8404,224.15,224.14,44.61689746]
["bitfinex","SOLUSD",1733129280873,0.5394697,224.2,224.14,44.61689746]
["bitfinex","SOLUSD",1733129280882,0.5394697,224.2,224.15,0.44967555]
["bitfinex","SOLUSD",1733129281044,4.3798697,224.2,224.12,0.44967788]
["bitfinex","SOLUSD",1733129282593,4.3798697,224.2,224.19,44.61689746]
["bitfinex","SOLUSD",1733129282628,4.3798697,224.2,224.16,44.61689746]
["bitfinex","SOLUSD",1733129282629,3.8404,224.17,224.16,44.61689746]
["bitfinex","SOLUSD",1733129282634,3.8404,224.17,224.09,0.44987748]
["bitfinex","SOLUSD",1733129282635,3.8404,224.17,224.15,44.61689746]
["bitfinex","SOLUSD",1733129282641,3.8404,224.17,224.16,44.61689746]
["bitfinex","SOLUSD",1733129283057,3.8404,224.19,224.16,44.61689746]
["bitfinex","SOLUSD",1733129283343,3.8404,224.19,224.04,22.3166]
["bitfinex","SOLUSD",1733129283344,3.8404,224.11,224.04,11.1586]
["bitfinex","SOLUSD",1733129283544,3.8404,224.09,224.08,44.61689746]
["bitfinex","SOLUSD",1733129284067,3.8404,224.09,223.94,70.0]
["bitfinex","SOLUSD",1733129284068,3.8404,223.96,223.87,74.443]
["bitfinex","SOLUSD",1733129284246,5.0,224.09,223.83,30.8344]
["bitfinex","SOLUSD",1733129284247,3.8404,223.97,223.88,0.45190273]
["bitfinex","SOLUSD",1733129284436,1.11321656,224.08,223.8,70.0]
["bitfinex","SOLUSD",1733129284437,3.8404,223.99,223.84,0.45249316]
["bitfinex","SOLUSD",1733129284841,3.8404,223.96,223.84,0.45249316]
["bitfinex","SOLUSD",1733129285582,3.8404,223.96,223.95,44.61689746]
["bitfinex","SOLUSD",1733129285607,3.8404,223.96,223.93,44.61689746]
["bitfinex","SOLUSD",1733129285630,3.8404,224.0,223.86,0.45215827]
["bitfinex","SOLUSD",1733129285644,3.8404,224.02,223.88,70.0]
["bitfinex","SOLUSD",1733129285650,3.8404,224.08,223.94,1.1596]
["bitfinex","SOLUSD",1733129285847,4.95325124,224.16,224.02,1.1596]
["bitfinex","SOLUSD",1733129287311,3.8404,224.16,224.03,4.443]
["bitfinex","SOLUSD",1733129287321,13.5470697,224.2,223.94,4.25965318]
["bitfinex","SOLUSD",1733129287322,3.8404,224.18,224.05,12.3178]
["bitfinex","SOLUSD",1733129287341,3.8404,224.18,224.06,0.45013326]
["bitfinex","SOLUSD",1733129287353,0.5394697,224.2,224.07,70.0]
["bitfinex","SOLUSD",1733129287359,0.5394697,224.2,224.19,44.61689746]
["bitfinex","SOLUSD",1733129287381,31.5763,224.32,224.19,44.61689746]
["bitfinex","SOLUSD",1733129287382,3.8404,224.26,224.19,45.06621693]
["bitfinex","SOLUSD",1733129287455,45.72882239,224.38,224.19,4.89231947]
["bitfinex","SOLUSD",1733129287456,3.8404,224.3,224.19,4.89231947]
["bitfinex","SOLUSD",1733129287653,3.8404,224.3,224.19,6.05191947]
["bitfinex","SOLUSD",1733129287857,3.8404,224.28,224.19,4.89231947]
["bitfinex","SOLUSD",1733129288061,3.8404,224.28,224.27,44.61689746]
["bitfinex","SOLUSD",1733129288953,3.8404,224.31,224.27,44.61689746]
["bitfinex","SOLUSD",1733129289153,3.8404,224.28,224.19,11.60023592]
["bitfinex","SOLUSD",1733129290298,3.8404,224.28,224.13,22.3083]
["bitfinex","SOLUSD",1733129290299,3.8404,224.15,224.01,71.1596]
["bitfinex","SOLUSD",1733129290310,3.8404,224.15,223.99,18.2281]
["bitfinex","SOLUSD",1733129290311,3.8404,224.15,224.12,44.61689746]
["bitfinex","SOLUSD",1733129290322,3.8404,224.13,224.07,44.61689746]
["bitfinex","SOLUSD",1733129290333,3.8404,224.22,224.09,4.443]
["bitfinex","SOLUSD",1733129290575,3.8404,224.24,224.1,0.45008958]
["bitfinex","SOLUSD",1733129292008,3.8404,224.26,224.14,74.443]
["bitfinex","SOLUSD",1733129292025,3.8404,224.28,224.16,4.443]
["bitfinex","SOLUSD",1733129292026,3.8404,224.28,224.27,49.05989746]
["bitfinex","SOLUSD",1733129292038,3.8404,224.31,224.28,4.443]
["bitfinex","SOLUSD",1733129292054,3.8404,224.36,224.3,49.05989746]
["bitfinex","SOLUSD",1733129292258,3.8404,224.36,224.35,44.61689746]
["bitfinex","SOLUSD",1733129292465,3.8404,224.27,224.15,70.0]
["bitfinex","SOLUSD",1733129292776,3.8404,224.33,224.21,15.593]
["bitfinex","SOLUSD",1733129292952,3.8404,224.33,224.23,4.443]
["bitfinex","SOLUSD",1733129293152,3.8404,224.36,224.24,0.44837226]
["bitfinex","SOLUSD",1733129293344,0.5394697,224.42,224.24,0.44837226]
["bitfinex","SOLUSD",1733129293345,3.8404,224.38,224.29,4.443]
["bitfinex","SOLUSD",1733129293545,3.8404,224.38,224.37,44.61689746]
["bitfinex","SOLUSD",1733129293751,3.8404,224.23,224.15,11.1528]
["bitfinex","SOLUSD",1733129293967,3.8404,224.23,224.22,44.61689746]
["bitfinex","SOLUSD",1733129295246,3.8404,224.19,224.18,44.61689746]
["bitfinex","SOLUSD",1733129295273,3.8404,224.14,224.04,11.1582]
["bitfinex","SOLUSD",1733129295451,5.0,224.27,223.93,1.1596]
["bitfinex","SOLUSD",1733129295452,3.8404,224.04,223.99,0.45055199]
["bitfinex","SOLUSD",1733129296917,3.8404,224.04,224.03,44.61689746]
["bitfinex","SOLUSD",1733129296929,6.11254119,224.13,223.9,4.443]
["bitfinex","SOLUSD",1733129296930,3.8404,223.98,223.9,4.443]
["bitfinex","SOLUSD",1733129296957,3.8404,223.98,223.91,0.45203109]
["bitfinex","SOLUSD",1733129296965,3.8404,224.0,223.91,0.45203109]
["bitfinex","SOLUSD",1733129296970,1.11328074,224.08,223.93,4.443]
["bitfinex","SOLUSD",1733129296971,3.8404,223.98,223.93,4.443]
["bitfinex","SOLUSD",1733129297063,3.8404,224.03,223.93,4.89498536]
["bitfinex","SOLUSD",1733129297274,3.8404,224.01,224.0,44.61689746]
["bitfinex","SOLUSD",1733129297779,3.8404,224.06,224.0,44.61689746]
["bitfinex","SOLUSD",1733129297980,3.8404,224.06,224.01,4.8942379]
["bitfinex","SOLUSD",1733129298275,3.8404,224.05,224.01,4.443]
["bitfinex","SOLUSD",1733129298481,3.8404,224.1,224.01,4.443]
["bitfinex","SOLUSD",1733129298669,3.8404,224.06,223.96,44.61689746]
["bitfinex","SOLUSD",1733129298978,4.95357026,224.09,224.04,44.61689746]
["bitfinex","SOLUSD",1733129299322,3.8404,224.06,224.04,44.61689746]
["bitfinex","SOLUSD",1733129301477,3.8404,223.92,223.88,49.05989746]
["bitfinex","SOLUSD",1733129301666,3.8404,223.92,223.91,44.61689746]
["bitfinex","SOLUSD",1733129301876,3.8404,223.92,223.9,44.61689746]
["bitfinex","SOLUSD",1733129302387,3.8404,223.92,223.91,44.61689746]
["bitfinex","SOLUSD",1733129302561,3.8404,223.92,223.89,4.443]
["bitfinex","SOLUSD",1733129302562,3.8404,223.92,223.9,44.61689746]
["bitfinex","SOLUSD",1733129302764,3.8404,223.84,223.75,11.1729]
["bitfinex","SOLUSD",1733129302988,3.8404,223.81,223.74,44.61689746]
["bitfinex","SOLUSD",1733129303363,3.8404,223.84,223.75,0.45382755]
["bitfinex","SOLUSD",1733129303564,3.8404,223.86,223.75,0.45382755]
["bitfinex","SOLUSD",1733129303761,3.8404,223.83,223.75,0.45382755]
["bitfinex","SOLUSD",1733129303983,3.8404,223.85,223.75,0.45382755]
["bitfinex","SOLUSD",1733129304160,3.8404,223.89,223.75,0.45382755]
["bitfinex","SOLUSD",1733129304364,3.8404,223.98,223.88,44.61689746]
["bitfinex","SOLUSD",1733129304560,3.8404,223.98,223.97,44.61689746]
["bitfinex","SOLUSD",1733129304763,3.8404,223.98,223.96,44.61689746]
["bitfinex","SOLUSD",1733129304976,3.8404,223.98,223.94,4.443]
["bitfinex","SOLUSD",1733129304977,3.8404,224.02,223.97,44.61689746]
["bitfinex","SOLUSD",1733129305180,3.8404,224.02,223.89,0.45217661]
["bitfinex","SOLUSD",1733129305387,12.1816,224.07,223.85,44.61689746]
["bitfinex","SOLUSD",1733129305388,3.8404,223.94,223.86,0.4521389]
["bitfinex","SOLUSD",1733129305678,3.8404,223.87,223.81,0.45247946]
["bitfinex","SOLUSD",1733129306066,1.11379618,223.99,223.81,0.45247946]
["bitfinex","SOLUSD",1733129306067,3.8404,223.89,223.86,44.61689746]
["bitfinex","SOLUSD",1733129306283,3.8404,223.89,223.88,44.61689746]
["bitfinex","SOLUSD",1733129306459,3.8404,223.93,223.88,44.61689746]
["bitfinex","SOLUSD",1733129306659,3.8404,223.93,223.92,44.61689746]
["bitfinex","SOLUSD",1733129306861,3.8404,223.93,223.88,4.443]
["bitfinex","SOLUSD",1733129307073,3.8404,223.94,223.92,44.61689746]
["bitfinex","SOLUSD",1733129307282,3.8404,223.94,223.86,4.89563244]
["bitfinex","SOLUSD",1733129307664,3.8404,223.92,223.86,4.443]
["bitfinex","SOLUSD",1733129307982,3.8404,223.97,223.87,0.45260594]
["bitfinex","SOLUSD",1733129308191,3.8404,223.97,223.94,44.61689746]
["bitfinex","SOLUSD",1733129308356,4.95385006,224.0,223.96,44.61689746]
["bitfinex","SOLUSD",1733129308556,3.8404,224.0,223.88,4.443]
["bitfinex","SOLUSD",1733129308759,3.8404,224.0,223.89,0.45171315]
["bitfinex","SOLUSD",1733129309168,3.8404,224.03,223.89,0.45171315]
["bitfinex","SOLUSD",1733129309377,12.1816,224.07,223.94,74.443]
["bitfinex","SOLUSD",1733129309378,3.8404,224.07,223.94,74.443]
["bitfinex","SOLUSD",1733129309582,3.8404,224.07,223.95,0.45125094]
["bitfinex","SOLUSD",1733129309784,3.8404,224.02,224.01,44.61689746]
["bitfinex","SOLUSD",1733129309990,3.8404,224.06,224.01,44.61689746]
["bitfinex","SOLUSD",1733129310280,3.8404,224.04,223.96,55.77939746]
["bitfinex","SOLUSD",1733129310487,3.8404,224.03,223.96,44.61689746]
["bitfinex","SOLUSD",1733129310665,3.8404,224.08,223.98,4.443]
["bitfinex","SOLUSD",1733129310867,1.11286134,224.07,223.98,4.443]
["bitfinex","SOLUSD",1733129311082,3.8404,224.02,223.99,4.443]
["bitfinex","SOLUSD",1733129311495,3.8404,224.02,224.01,44.61689746]
["bitfinex","SOLUSD",1733129311867,3.8404,224.07,224.02,4.443]
["bitfinex","SOLUSD",1733129312059,3.8404,224.09,224.06,44.61689746]
["bitfinex","SOLUSD",1733129312282,3.8404,224.11,224.08,44.61689746]
["bitfinex","SOLUSD",1733129312487,3.8404,224.06,224.0,11.1605]
["bitfinex","SOLUSD",1733129312991,3.8404,224.08,224.05,44.61689746]
["bitfinex","SOLUSD",1733129313167,3.8404,224.13,224.07,89.23379492]
["bitfinex","SOLUSD",1733129313374,3.8404,224.15,224.12,44.61689746]
["bitfinex","SOLUSD",1733129313687,3.8404,224.15,224.11,44.61689746]
["bitfinex","SOLUSD",1733129313888,3.8404,224.14,224.08,4.443]
["bitfinex","SOLUSD",1733129314292,3.8404,224.22,224.08,4.89348584]
["bitfinex","SOLUSD",1733129314495,3.8404,224.24,224.12,4.443]
["bitfinex","SOLUSD",1733129314793,3.8404,224.18,224.15,4.443]
["bitfinex","SOLUSD",1733129314984,3.8404,224.2,224.13,0.44938302]
["bitfinex","SOLUSD",1733129315169,3.8404,224.17,224.11,0.44967802]
["bitfinex","SOLUSD",1733129315467,3.8404,224.14,224.11,0.44967802]
["bitfinex","SOLUSD",1733129315894,3.1304,224.12,224.09,44.61689746]
["bitfinex","SOLUSD",1733129316177,3.1304,224.12,224.01,4.443]
["bitfinex","SOLUSD",1733129316178,3.1304,224.11,224.03,11.1592]
["bitfinex","SOLUSD",1733129316378,3.1304,224.08,224.04,0.45056904]
["bitfinex","SOLUSD",1733129316587,3.1304,224.09,224.04,0.45056904]
["bitfinex","SOLUSD",1733129317089,3.1304,224.09,224.08,44.61689746]
["bitfinex","SOLUSD",1733129317393,3.1304,224.05,224.04,44.61689746]
["bitfinex","SOLUSD",1733129317798,3.1304,224.01,223.92,11.1642]
["bitfinex","SOLUSD",1733129318089,3.1304,223.94,223.89,0.45190679]
["bitfinex","SOLUSD",1733129318312,3.1304,223.94,223.89,44.61689746]
["bitfinex","SOLUSD",1733129318460,3.1304,223.86,223.84,0.22374431]
["bitfinex","SOLUSD",1733129318684,3.1304,223.86,223.81,15.6128]
["bitfinex","SOLUSD",1733129318882,3.1304,223.86,223.84,44.61689746]
["bitfinex","SOLUSD",1733129319102,3.1304,223.86,223.76,11.62541803]
["bitfinex","SOLUSD",1733129319393,3.1304,223.86,223.77,4.443]
["bitfinex","SOLUSD",1733129319604,3.1304,223.86,223.78,0.45327852]
["bitfinex","SOLUSD",1733129319805,40.39993678,223.96,223.81,5.0]
["bitfinex","SOLUSD",1733129320192,44.61689746,223.91,223.84,44.61689746]
["bitfinex","SOLUSD",1733129320398,0.66057962,223.9,223.84,44.61689746]
["bitfinex","SOLUSD",1733129320597,0.66057962,223.9,223.85,44.61689746]
["bitfinex","SOLUSD",1733129320794,0.66057962,223.91,223.87,44.61689746]
["bitfinex","SOLUSD",1733129320996,0.66057962,223.91,223.86,44.61689746]
["bitfinex","SOLUSD",1733129321383,0.66057962,223.91,223.85,44.61689746]
["bitfinex","SOLUSD",1733129321705,0.66057962,223.91,223.87,44.61689746]
["bitfinex","SOLUSD",1733129321913,0.66057962,223.92,223.87,44.61689746]
["bitfinex","SOLUSD",1733129322208,0.66057962,223.92,223.86,44.61689746]
["bitfinex","SOLUSD",1733129322511,0.66057962,223.95,223.9,44.61689746]
["bitfinex","SOLUSD",1733129322703,0.66057962,223.95,223.84,44.61689746]
["bitfinex","SOLUSD",1733129322889,0.66057962,223.95,223.79,5.0]
["bitfinex","SOLUSD",1733129322890,5.0,223.93,223.79,5.0]
["bitfinex","SOLUSD",1733129323091,5.0,223.93,223.75,11.173]
["bitfinex","SOLUSD",1733129323092,44.61689746,223.89,223.82,44.61689746]
["bitfinex","SOLUSD",1733129323415,0.66057962,223.88,223.84,44.61689746]
["bitfinex","SOLUSD",1733129323622,85.01683424,223.96,223.75,12.06427161]
["bitfinex","SOLUSD",1733129323623,0.66057962,223.9,223.86,44.61689746]
["bitfinex","SOLUSD",1733129323808,40.39993678,223.96,223.9,5.0]
["bitfinex","SOLUSD",1733129323990,40.39993678,223.96,223.94,44.61689746]
["bitfinex","SOLUSD",1733129324315,40.39993678,223.96,223.93,44.61689746]
["bitfinex","SOLUSD",1733129324482,0.66057962,224.0,223.92,5.0]
["bitfinex","SOLUSD",1733129324687,0.66057962,224.06,223.99,44.61689746]
["bitfinex","SOLUSD",1733129324895,0.66057962,224.06,224.0,44.61689746]
["bitfinex","SOLUSD",1733129325290,57.08869746,224.07,224.04,44.61689746]
["bitfinex","SOLUSD",1733129325291,1.01999834,224.05,224.04,44.61689746]
["bitfinex","SOLUSD",1733129325711,1.01999834,224.05,224.04,49.61689746]
["bitfinex","SOLUSD",1733129326793,12.9389,224.15,224.11,5.0]
["bitfinex","SOLUSD",1733129327117,0.66057962,224.18,224.13,44.61689746]
["bitfinex","SOLUSD",1733129327289,1.01999834,224.17,224.14,5.0]
["bitfinex","SOLUSD",1733129327707,1.01999834,224.17,224.16,44.61689746]
["bitfinex","SOLUSD",1733129327899,1.01999834,224.17,224.14,44.61689746]
["bitfinex","SOLUSD",1733129328090,1.01999834,224.17,224.15,5.0]
["bitfinex","SOLUSD",1733129328292,1.01999834,224.17,224.15,44.61689746]
["bitfinex","SOLUSD",1733129328515,1.01999834,224.17,224.16,44.61689746]
["bitfinex","SOLUSD",1733129329797,1.01999834,224.17,224.16,44.61689746]
["bitfinex","SOLUSD",1733129330797,12.7414,224.24,224.16,44.61689746]
["bitfinex","SOLUSD",1733129331125,13.0199,224.33,224.26,5.0]
["bitfinex","SOLUSD",1733129331616,0.66057962,224.32,224.27,44.61689746]
["bitfinex","SOLUSD",1733129331921,0.66057962,224.31,224.23,9.443]
["bitfinex","SOLUSD",1733129332094,45.27747708,224.32,224.27,5.0]
["bitfinex","SOLUSD",1733129332295,13.0199,224.33,224.28,44.61689746]
["bitfinex","SOLUSD",1733129332492,0.66057962,224.32,224.28,44.61689746]
["bitfinex","SOLUSD",1733129332717,0.66057962,224.32,224.29,44.61689746]
["bitfinex","SOLUSD",1733129332895,0.66057962,224.35,224.3,44.61689746]
["bitfinex","SOLUSD",1733129333099,0.66057962,224.35,224.31,5.0]
["bitfinex","SOLUSD",1733129333417,0.66057962,224.38,224.34,44.61689746]
["bitfinex","SOLUSD",1733129334602,0.66057962,224.38,224.31,49.61689746]
["bitfinex","SOLUSD",1733129334603,45.27747708,224.38,224.31,49.61689746]
["bitfinex","SOLUSD",1733129334807,0.66057962,224.38,224.33,44.61689746]
["bitfinex","SOLUSD",1733129335314,0.66057962,224.4,224.37,44.61689746]
["bitfinex","SOLUSD",1733129335519,0.66057962,224.4,224.38,44.61689746]
["bitfinex","SOLUSD",1733129335811,0.66057962,224.4,224.36,44.61689746]
["bitfinex","SOLUSD",1733129335987,0.66057962,224.4,224.33,5.0]
["bitfinex","SOLUSD",1733129335988,45.81694678,224.42,224.34,44.61689746]
["bitfinex","SOLUSD",1733129336190,44.61689746,224.41,224.34,49.61689746]
["bitfinex","SOLUSD",1733129336408,0.66057962,224.4,224.35,44.61689746]
["bitfinex","SOLUSD",1733129336614,44.61689746,224.38,224.31,44.61689746]
["bitfinex","SOLUSD",1733129336820,0.66057962,224.37,224.32,44.61689746]
["bitfinex","SOLUSD",1733129336993,44.61689746,224.38,224.31,44.61689746]
["bitfinex","SOLUSD",1733129337192,0.66057962,224.37,224.32,44.61689746]
["bitfinex","SOLUSD",1733129337513,0.66057962,224.37,224.29,5.0]
["bitfinex","SOLUSD",1733129337694,0.5394697,224.42,224.36,44.61689746]
["bitfinex","SOLUSD",1733129337894,1.20004932,224.42,224.37,44.61689746]
["bitfinex","SOLUSD",1733129338216,0.66057962,224.41,224.38,44.61689746]
["bitfinex","SOLUSD",1733129338418,0.5394697,224.42,224.38,44.61689746]
["bitfinex","SOLUSD",1733129338599,0.66057962,224.41,224.38,44.61689746]
["bitfinex","SOLUSD",1733129339001,1.20004932,224.42,224.38,44.61689746]
["bitfinex","SOLUSD",1733129339195,1.20004932,224.42,224.37,44.61689746]
["bitfinex","SOLUSD",1733129339499,0.5394697,224.42,224.41,49.61689746]
["bitfinex","SOLUSD",1733129339889,0.5394697,224.42,224.41,44.61689746]
["bitfinex","SOLUSD",1733129340090,0.5394697,224.42,224.39,5.0]
["bitfinex","SOLUSD",1733129340091,0.5394697,224.42,224.39,49.61689746]
["bitfinex","SOLUSD",1733129340312,0.5394697,224.42,224.38,44.61689746]
["bitfinex","SOLUSD",1733129340514,0.5394697,224.42,224.31,0.8890032]
["bitfinex","SOLUSD",1733129340515,44.61689746,224.41,224.34,44.61689746]
["bitfinex","SOLUSD",1733129340717,0.66057962,224.4,224.35,5.0]
["bitfinex","SOLUSD",1733129341027,0.5394697,224.42,224.41,5.0]
["bitfinex","SOLUSD",1733129341243,0.5394697,224.42,224.41,5.88879076]
["bitfinex","SOLUSD",1733129341522,0.66057962,224.57,224.41,54.94868822]
["bitfinex","SOLUSD",1733129341708,0.66057962,224.57,224.54,44.61689746]
["bitfinex","SOLUSD",1733129341898,0.66057962,224.57,224.53,44.61689746]
["bitfinex","SOLUSD",1733129342223,0.66057962,224.57,224.52,44.61689746]
["bitfinex","SOLUSD",1733129342403,0.66057962,224.57,224.48,5.0]
["bitfinex","SOLUSD",1733129342740,5.0,224.54,224.49,44.61689746]
["bitfinex","SOLUSD",1733129343018,5.0,224.51,224.4,44.61689746]
["bitfinex","SOLUSD",1733129343210,5.0,224.45,224.39,44.61689746]
["bitfinex","SOLUSD",1733129343418,0.66057962,224.44,224.39,44.61689746]
["bitfinex","SOLUSD",1733129343720,44.61689746,224.41,224.3,5.0]
["bitfinex","SOLUSD",1733129343910,13.13687962,224.4,224.26,5.0]
["bitfinex","SOLUSD",1733129344097,13.13687962,224.4,224.31,5.0]
["bitfinex","SOLUSD",1733129344098,5.0,224.37,224.31,5.0]
["bitfinex","SOLUSD",1733129344300,0.66057962,224.36,224.23,5.0]
["bitfinex","SOLUSD",1733129344495,0.66057962,224.36,224.27,5.0]
["bitfinex","SOLUSD",1733129344704,0.66057962,224.36,224.29,44.61689746]
["bitfinex","SOLUSD",1733129344946,0.66057962,224.36,224.32,49.05989746]
["bitfinex","SOLUSD",1733129345113,0.66057962,224.38,224.35,44.61689746]
["bitfinex","SOLUSD",1733129345417,0.66057962,224.38,224.18,55.76809746]
["bitfinex","SOLUSD",1733129345418,5.0,224.34,224.24,5.0]
["bitfinex","SOLUSD",1733129345718,5.0,224.32,224.22,9.443]
["bitfinex","SOLUSD",1733129345899,0.66057962,224.31,224.24,5.0]
["bitfinex","SOLUSD",1733129346100,5.66057962,224.31,224.22,5.0]
["bitfinex","SOLUSD",1733129346303,5.66057962,224.31,224.24,5.0]
["bitfinex","SOLUSD",1733129346494,0.66057962,224.31,224.24,5.0]
["bitfinex","SOLUSD",1733129346697,0.66057962,224.37,224.31,5.0]
["bitfinex","SOLUSD",1733129346899,0.66057962,224.37,224.34,44.61689746]
["bitfinex","SOLUSD",1733129347121,0.66057962,224.37,224.36,49.61689746]
["bitfinex","SOLUSD",1733129347291,7.2273,224.49,224.29,44.61689746]
["bitfinex","SOLUSD",1733129347292,5.66057962,224.46,224.38,5.0]
["bitfinex","SOLUSD",1733129347496,5.0,224.41,224.3,5.0]
["bitfinex","SOLUSD",1733129347700,0.66057962,224.4,224.3,5.0]
["bitfinex","SOLUSD",1733129347912,0.66057962,224.4,224.35,5.0]
["bitfinex","SOLUSD",1733129348118,0.66057962,224.43,224.35,5.0]
["bitfinex","SOLUSD",1733129348524,0.66057962,224.43,224.39,5.0]
["bitfinex","SOLUSD",1733129348731,5.0,224.46,224.41,4.443]
["bitfinex","SOLUSD",1733129348900,45.27747708,224.45,224.41,4.443]
["bitfinex","SOLUSD",1733129349100,45.27747708,224.45,224.38,44.61689746]
["bitfinex","SOLUSD",1733129349101,44.61689746,224.42,224.34,49.61689746]
["bitfinex","SOLUSD",1733129349297,5.0,224.39,224.28,5.0]
["bitfinex","SOLUSD",1733129349499,5.0,224.35,224.21,5.0]
["bitfinex","SOLUSD",1733129349697,1.77467962,224.38,224.21,5.0]
["bitfinex","SOLUSD",1733129349698,5.0,224.29,224.21,5.0]
["bitfinex","SOLUSD",1733129349936,0.66057962,224.28,224.19,5.0]
["bitfinex","SOLUSD",1733129350103,0.66057962,224.31,224.23,5.0]
["bitfinex","SOLUSD",1733129350300,0.66057962,224.31,224.21,5.0]
["bitfinex","SOLUSD",1733129350513,0.66057962,224.31,224.24,5.0]
["bitfinex","SOLUSD",1733129350719,0.66057962,224.31,224.29,44.61689746]
["bitfinex","SOLUSD",1733129350917,0.66057962,224.35,224.3,44.61689746]
["bitfinex","SOLUSD",1733129351119,0.66057962,224.38,224.34,49.61689746]
["bitfinex","SOLUSD",1733129351321,0.66057962,224.39,224.34,5.0]
["bitfinex","SOLUSD",1733129351525,0.66057962,224.41,224.36,5.0]
["bitfinex","SOLUSD",1733129351714,0.66057962,224.41,224.29,45.50607928]
["bitfinex","SOLUSD",1733129351715,0.66057962,224.47,224.42,5.0]
["bitfinex","SOLUSD",1733129352025,0.66057962,224.5,224.44,5.0]
["bitfinex","SOLUSD",1733129352203,0.66057962,224.55,224.46,5.0]
["bitfinex","SOLUSD",1733129352524,0.66057962,224.55,224.49,44.61689746]
["bitfinex","SOLUSD",1733129352721,0.66057962,224.55,224.4,44.61689746]
["bitfinex","SOLUSD",1733129352722,0.66057962,224.55,224.51,44.61689746]
["bitfinex","SOLUSD",1733129352932,0.66057962,224.55,224.52,44.61689746]
["bitfinex","SOLUSD",1733129353230,0.66057962,224.58,224.54,44.61689746]
["bitfinex","SOLUSD",1733129353526,45.27747708,224.58,224.5,49.61689746]
["bitfinex","SOLUSD",1733129353709,45.27747708,224.58,224.52,5.0]
["bitfinex","SOLUSD",1733129354030,0.66057962,224.59,224.54,5.0]
["bitfinex","SOLUSD",1733129354226,0.66057962,224.62,224.56,5.0]
["bitfinex","SOLUSD",1733129354527,0.66057962,224.62,224.52,5.0]
["bitfinex","SOLUSD",1733129354736,0.66057962,224.62,224.4,44.61689746]
["bitfinex","SOLUSD",1733129354737,0.66057962,224.62,224.54,5.0]
["bitfinex","SOLUSD",1733129354902,0.66057962,224.63,224.58,5.0]
["bitfinex","SOLUSD",1733129355105,0.66057962,224.63,224.59,44.61689746]
["bitfinex","SOLUSD",1733129355310,1.20004932,224.65,224.62,44.61689746]
["bitfinex","SOLUSD",1733129355526,1.20004932,224.65,224.6,49.61689746]
["bitfinex","SOLUSD",1733129355734,1.20004932,224.65,224.61,44.61689746]
["bitfinex","SOLUSD",1733129356035,5.0,224.62,224.5,5.0]
["bitfinex","SOLUSD",1733129356236,0.66057962,224.61,224.53,5.0]
["bitfinex","SOLUSD",1733129356434,0.66057962,224.61,224.57,44.61689746]
["bitfinex","SOLUSD",1733129356739,0.66057962,224.63,224.58,44.61689746]
["bitfinex","SOLUSD",1733129356933,0.66057962,224.63,224.6,44.61689746]
["bitfinex","SOLUSD",1733129357140,0.5394697,224.65,224.62,44.61689746]
["bitfinex","SOLUSD",1733129357512,0.5394697,224.65,224.64,5.0]
["bitfinex","SOLUSD",1733129357715,0.5394697,224.65,224.64,49.61689746]
["bitfinex","SOLUSD",1733129358714,0.5394697,224.65,224.62,5.0]
["bitfinex","SOLUSD",1733129359036,44.61689746,224.64,224.59,5.0]
["bitfinex","SOLUSD",1733129359210,0.5394697,224.65,224.51,44.61689746]
["bitfinex","SOLUSD",1733129359211,44.61689746,224.6,224.51,5.0]
["bitfinex","SOLUSD",1733129359531,5.0,224.63,224.56,5.0]
["bitfinex","SOLUSD",1733129359750,0.66057962,224.62,224.58,5.0]
["bitfinex","SOLUSD",1733129359927,1.20004932,224.65,224.58,5.0]
["bitfinex","SOLUSD",1733129360233,0.5394697,224.65,224.63,5.0]
["bitfinex","SOLUSD",1733129360614,0.5394697,224.65,224.63,49.61689746]
["bitfinex","SOLUSD",1733129360825,44.61689746,224.7,224.63,49.61689746]
["bitfinex","SOLUSD",1733129361118,44.61689746,224.72,224.66,5.0]
["bitfinex","SOLUSD",1733129361332,44.61689746,224.76,224.69,49.61689746]
["bitfinex","SOLUSD",1733129361531,50.0318,224.78,224.67,49.61689746]
["bitfinex","SOLUSD",1733129361532,44.61689746,224.74,224.67,49.61689746]
["bitfinex","SOLUSD",1733129361840,44.61689746,224.73,224.68,5.0]
["bitfinex","SOLUSD",1733129362038,44.61689746,224.74,224.68,5.0]
["bitfinex","SOLUSD",1733129362527,45.72909746,224.77,224.71,44.61689746]
["bitfinex","SOLUSD",1733129362837,45.72889746,224.82,224.75,44.61689746]
["bitfinex","SOLUSD",1733129363136,44.61689746,224.79,224.74,5.0]
["bitfinex","SOLUSD",1733129363339,44.61689746,224.8,224.74,49.61689746]
["bitfinex","SOLUSD",1733129363642,44.61689746,224.81,224.75,5.0]
["bitfinex","SOLUSD",1733129364009,44.61689746,224.84,224.78,49.61689746]
["bitfinex","SOLUSD",1733129364208,44.61689746,224.84,224.78,5.0]
["bitfinex","SOLUSD",1733129364412,44.61689746,224.87,224.81,5.0]
["bitfinex","SOLUSD",1733129364641,0.5394697,224.88,224.83,5.0]
["bitfinex","SOLUSD",1733129364939,44.61689746,224.86,224.81,5.0]
["bitfinex","SOLUSD",1733129365122,44.61689746,224.83,224.76,44.61689746]
["bitfinex","SOLUSD",1733129365322,221.9511697,224.88,224.77,5.0]
["bitfinex","SOLUSD",1733129365832,5.0,224.83,224.75,5.0]
["bitfinex","SOLUSD",1733129366035,5.0,224.83,224.71,5.0]
["bitfinex","SOLUSD",1733129366218,44.61689746,224.75,224.69,5.0]
["bitfinex","SOLUSD",1733129366417,44.61689746,224.8,224.73,44.61689746]
["bitfinex","SOLUSD",1733129366621,44.61689746,224.83,224.78,5.0]
["bitfinex","SOLUSD",1733129367338,1.6511697,224.88,224.8,49.61689746]
["bitfinex","SOLUSD",1733129367339,44.61689746,224.86,224.8,49.61689746]
["bitfinex","SOLUSD",1733129367516,0.5394697,224.88,224.82,5.0]
["bitfinex","SOLUSD",1733129367517,44.61689746,224.87,224.82,5.0]
["bitfinex","SOLUSD",1733129367714,0.5394697,224.88,224.83,5.0]
["bitfinex","SOLUSD",1733129367921,44.61689746,224.89,224.88,19.4605303]
["bitfinex","SOLUSD",1733129368122,45.72849746,224.89,224.88,15.5954303]
["bitfinex","SOLUSD",1733129368329,45.72849746,224.89,224.88,3.4922303]
["bitfinex","SOLUSD",1733129368531,45.72849746,224.89,224.88,0.6082303]
["bitfinex","SOLUSD",1733129368732,45.72849746,224.89,224.88,3.03e-05]
["bitfinex","SOLUSD",1733129369048,5.0,224.83,224.74,5.0]
["bitfinex","SOLUSD",1733129369339,5.0,224.72,224.63,5.0]
["bitfinex","SOLUSD",1733129369514,44.61689746,224.67,224.61,5.0]
["bitfinex","SOLUSD",1733129369713,5.0,224.74,224.61,5.0]
["bitfinex","SOLUSD",1733129369714,5.0,224.74,224.61,49.61689746]
["bitfinex","SOLUSD",1733129369942,5.0,224.74,224.62,5.0]
["bitfinex","SOLUSD",1733129370129,18.1552,224.76,224.62,5.0]
["bitfinex","SOLUSD",1733129370335,5.0,224.74,224.62,5.0]
["bitfinex","SOLUSD",1733129370643,5.0,224.7,224.58,5.0]
["bitfinex","SOLUSD",1733129370937,44.61689746,224.62,224.55,5.0]
["bitfinex","SOLUSD",1733129371243,1.1128,224.65,224.55,5.0]
["bitfinex","SOLUSD",1733129371244,44.61689746,224.63,224.55,49.61689746]
["bitfinex","SOLUSD",1733129371448,44.61689746,224.62,224.55,49.61689746]
["bitfinex","SOLUSD",1733129371617,44.61689746,224.64,224.58,5.0]
["bitfinex","SOLUSD",1733129371822,44.61689746,224.67,224.62,5.0]
["bitfinex","SOLUSD",1733129372036,44.61689746,224.68,224.62,5.0]
["bitfinex","SOLUSD",1733129372248,44.61689746,224.73,224.66,5.0]
["bitfinex","SOLUSD",1733129372538,32.1591,224.78,224.7,5.0]
["bitfinex","SOLUSD",1733129372747,44.61689746,224.75,224.7,5.0]
["bitfinex","SOLUSD",1733129373047,44.61689746,224.74,224.7,5.0]
["bitfinex","SOLUSD",1733129373252,44.61689746,224.77,224.7,49.61689746]
["bitfinex","SOLUSD",1733129373556,44.61689746,224.74,224.7,5.0]
["bitfinex","SOLUSD",1733129373850,1.1122,224.77,224.71,5.0]
["bitfinex","SOLUSD",1733129374029,44.61689746,224.75,224.69,49.61689746]
["bitfinex","SOLUSD",1733129374350,14.1108,224.82,224.73,5.0]
["bitfinex","SOLUSD",1733129374638,5.0,224.81,224.68,5.0]
["bitfinex","SOLUSD",1733129374844,5.0,224.81,224.71,4.443]
["bitfinex","SOLUSD",1733129375225,1.112,224.8,224.71,4.443]
["bitfinex","SOLUSD",1733129375427,44.61689746,224.72,224.71,4.443]
["bitfinex","SOLUSD",1733129375927,44.61689746,224.73,224.71,4.443]
["bitfinex","SOLUSD",1733129376136,44.61689746,224.76,224.71,9.443]
["bitfinex","SOLUSD",1733129376329,44.61689746,224.75,224.71,9.443]
["bitfinex","SOLUSD",1733129376526,44.61689746,224.74,224.71,4.443]
["bitfinex","SOLUSD",1733129376747,44.61689746,224.72,224.71,4.443]
["bitfinex","SOLUSD",1733129376934,44.61689746,224.72,224.68,4.443]
["bitfinex","SOLUSD",1733129377137,44.61689746,224.74,224.68,4.443]
["bitfinex","SOLUSD",1733129377346,44.61689746,224.76,224.7,4.443]
["bitfinex","SOLUSD",1733129377525,12.9988,224.82,224.7,4.443]
["bitfinex","SOLUSD",1733129377526,44.61689746,224.74,224.7,4.443]
["bitfinex","SOLUSD",1733129378242,44.61689746,224.71,224.7,4.443]
["bitfinex","SOLUSD",1733129378444,44.61689746,224.71,224.64,4.443]
["bitfinex","SOLUSD",1733129378647,44.61689746,224.69,224.67,4.443]
["bitfinex","SOLUSD",1733129378846,44.61689746,224.72,224.69,4.443]
["bitfinex","SOLUSD",1733129379155,44.61689746,224.7,224.69,4.443]
["bitfinex","SOLUSD",1733129379329,44.61689746,224.7,224.62,5.0]
["bitfinex","SOLUSD",1733129379530,1.1123,224.74,224.66,4.443]
["bitfinex","SOLUSD",1733129379739,44.61689746,224.71,224.67,5.0]
["bitfinex","SOLUSD",1733129379943,44.61689746,224.7,224.63,49.61689746]
["bitfinex","SOLUSD",1733129380147,1.1123,224.74,224.61,5.0]
["bitfinex","SOLUSD",1733129380346,44.61689746,224.68,224.65,5.0]
["bitfinex","SOLUSD",1733129380559,144.9242,224.79,224.67,5.0]
["bitfinex","SOLUSD",1733129380854,5.0,224.77,224.67,5.0]
["bitfinex","SOLUSD",1733129381349,5.0,224.71,224.62,5.0]
["bitfinex","SOLUSD",1733129381542,44.61689746,224.66,224.63,4.443]
["bitfinex","SOLUSD",1733129381737,44.61689746,224.65,224.61,4.443]
["bitfinex","SOLUSD",1733129384335,44.61689746,224.59,224.57,5.0]
["bitfinex","SOLUSD",1733129384646,1.1126,224.69,224.6,5.0]
["bitfinex","SOLUSD",1733129385351,1.1126,224.69,224.62,5.0]
["bitfinex","SOLUSD",1733129385654,44.61689746,224.7,224.66,5.0]
["bitfinex","SOLUSD",1733129385849,44.61689746,224.69,224.66,5.0]
["bitfinex","SOLUSD",1733129386233,44.61689746,224.72,224.69,5.0]
["bitfinex","SOLUSD",1733129386843,44.61689746,224.72,224.71,5.0]
["bitfinex","SOLUSD",1733129387157,44.61689746,224.73,224.72,4.452]
["bitfinex","SOLUSD",1733129387363,44.61689746,224.76,224.73,5.0]
["bitfinex","SOLUSD",1733129387534,44.61689746,224.77,224.75,5.0]
["bitfinex","SOLUSD",1733129387856,44.61689746,224.8,224.77,5.0]
["bitfinex","SOLUSD",1733129388159,44.61689746,224.79,224.78,4.452]
["bitfinex","SOLUSD",1733129388861,44.61689746,224.82,224.79,9.452]
["bitfinex","SOLUSD",1733129389152,44.61689746,224.85,224.81,4.452]
["bitfinex","SOLUSD",1733129389358,5.0,224.91,224.81,9.452]
["bitfinex","SOLUSD",1733129389562,137.7,224.9,224.81,9.452]
["bitfinex","SOLUSD",1733129389853,44.61689746,224.83,224.81,9.452]
["bitfinex","SOLUSD",1733129390156,44.61689746,224.83,224.81,5.0]
["bitfinex","SOLUSD",1733129390659,44.61689746,224.87,224.83,5.0]
["bitfinex","SOLUSD",1733129390948,44.61689746,224.87,224.84,5.0]
["bitfinex","SOLUSD",1733129391153,5.0,224.9,224.84,5.0]
["bitfinex","SOLUSD",1733129391452,8.3343,224.93,224.8,5.0]
["bitfinex","SOLUSD",1733129391653,44.61689746,224.81,224.78,5.0]
["bitfinex","SOLUSD",1733129391954,44.61689746,224.8,224.78,5.0]
["bitfinex","SOLUSD",1733129392266,44.61689746,224.82,224.79,5.0]
["bitfinex","SOLUSD",1733129392553,44.61689746,224.82,224.81,5.0]
["bitfinex","SOLUSD",1733129392861,44.61689746,224.82,224.79,5.0]
["bitfinex","SOLUSD",1733129393060,44.61689746,224.8,224.79,5.0]
["bitfinex","SOLUSD",1733129393756,44.61689746,224.82,224.79,5.0]
["bitfinex","SOLUSD",1733129393963,44.61689746,224.82,224.81,5.0]
["bitfinex","SOLUSD",1733129394453,44.61689746,224.86,224.83,5.0]
["bitfinex","SOLUSD",1733129394657,44.61689746,224.87,224.85,5.0]
["bitfinex","SOLUSD",1733129395138,44.61689746,224.88,224.87,5.0]
["bitfinex","SOLUSD",1733129395454,44.61689746,224.9,224.87,5.0]
["bitfinex","SOLUSD",1733129396042,44.61689746,224.95,224.93,5.0]
["bitfinex","SOLUSD",1733129396241,1.1111,225.01,224.93,5.0]
["bitfinex","SOLUSD",1733129396242,44.61689746,224.96,224.93,5.0]
["bitfinex","SOLUSD",1733129396445,44.61689746,224.96,224.95,5.0]
["bitfinex","SOLUSD",1733129396659,44.61689746,224.96,224.93,5.0]
["bitfinex","SOLUSD",1733129396963,44.61689746,224.96,224.95,5.0]
["bitfinex","SOLUSD",1733129398649,44.61689746,224.98,224.97,5.0]
["bitfinex","SOLUSD",1733129398865,44.61689746,224.98,224.87,5.0]
["bitfinex","SOLUSD",1733129398866,44.61689746,224.98,224.95,5.0]
["bitfinex","SOLUSD",1733129399043,44.61689746,224.96,224.92,5.0]
["bitfinex","SOLUSD",1733129399243,44.61689746,224.93,224.92,5.0]
["bitfinex","SOLUSD",1733129399955,44.61689746,224.93,224.92,9.452]
["bitfinex","SOLUSD",1733129400266,44.61689746,224.93,224.92,4.452]
["bitfinex","SOLUSD",1733129400440,44.61689746,224.93,224.91,5.0]
["bitfinex","SOLUSD",1733129400764,44.61689746,224.94,224.92,5.0]
["bitfinex","SOLUSD",1733129400955,44.61689746,224.93,224.92,5.0]
["bitfinex","SOLUSD",1733129401265,138.811,225.02,224.96,5.0]
["bitfinex","SOLUSD",1733129401463,44.61689746,224.97,224.95,5.0]
["bitfinex","SOLUSD",1733129401839,44.61689746,224.96,224.94,4.452]
["bitfinex","SOLUSD",1733129402035,44.61689746,224.95,224.93,5.0]
["bitfinex","SOLUSD",1733129402252,44.61689746,224.94,224.93,5.0]
["bitfinex","SOLUSD",1733129402450,44.61689746,224.97,224.95,5.0]
["bitfinex","SOLUSD",1733129402945,1.111,225.02,224.97,5.0]
["bitfinex","SOLUSD",1733129402946,44.61689746,224.99,224.97,5.0]
["bitfinex","SOLUSD",1733129403150,44.61689746,225.01,224.99,5.0]
["bitfinex","SOLUSD",1733129403350,44.25689746,225.02,225.01,5.0]
["bitfinex","SOLUSD",1733129404073,44.61689746,225.03,225.01,5.0]
["bitfinex","SOLUSD",1733129404272,44.61689746,225.05,225.03,5.0]
["bitfinex","SOLUSD",1733129404774,44.61689746,225.04,225.03,5.0]
["bitfinex","SOLUSD",1733129405067,44.61689746,225.05,225.03,5.0]
["bitfinex","SOLUSD",1733129405442,44.61689746,225.09,225.07,5.0]
["bitfinex","SOLUSD",1733129405648,44.61689746,225.09,225.08,5.0]
["bitfinex","SOLUSD",1733129405951,44.61689746,225.1,225.06,9.452]
["bitfinex","SOLUSD",1733129406264,44.61689746,225.07,225.04,5.0]
["bitfinex","SOLUSD",1733129406969,44.61689746,225.08,225.04,5.0]
["bitfinex","SOLUSD",1733129407164,44.61689746,225.09,225.04,5.0]
["bitfinex","SOLUSD",1733129407547,44.61689746,225.09,225.06,9.452]
["bitfinex","SOLUSD",1733129407945,0.5394697,225.11,225.09,5.0]
["bitfinex","SOLUSD",1733129408982,0.5394697,225.11,225.1,4.452]
["bitfinex","SOLUSD",1733129409468,46.26686716,225.11,225.06,5.0]
["bitfinex","SOLUSD",1733129409669,44.61689746,225.09,225.02,49.61689746]
["bitfinex","SOLUSD",1733129409870,44.61689746,225.08,225.02,5.0]
["bitfinex","SOLUSD",1733129410043,44.61689746,225.07,225.02,5.0]
["bitfinex","SOLUSD",1733129410245,44.61689746,225.08,225.04,5.0]
["bitfinex","SOLUSD",1733129410461,44.61689746,225.09,225.06,5.0]
["bitfinex","SOLUSD",1733129410861,45.72749746,225.09,225.06,5.0]
["bitfinex","SOLUSD",1733129412279,1.1106,225.09,225.08,5.0]
["bitfinex","SOLUSD",1733129412581,0.5394697,225.11,225.1,5.0]
["bitfinex","SOLUSD",1733129413468,0.5394697,225.11,225.1,9.452]
["bitfinex","SOLUSD",1733129413646,46.26686716,225.11,225.07,0.3347]
["bitfinex","SOLUSD",1733129414247,46.26686716,225.11,225.09,0.3347]
["bitfinex","SOLUSD",1733129414453,1.6499697,225.11,225.09,0.3347]
["bitfinex","SOLUSD",1733129414761,0.5394697,225.11,225.09,4.7867]
["bitfinex","SOLUSD",1733129415749,0.5394697,225.11,225.1,4.452]
["bitfinex","SOLUSD",1733129416163,0.5394697,225.11,225.1,49.06889746]
["bitfinex","SOLUSD",1733129417574,0.5394697,225.11,225.1,31.56205775]
["bitfinex","SOLUSD",1733129418283,0.5394697,225.11,225.1,38.58699]
["bitfinex","SOLUSD",1733129420001,1.1099,225.23,225.19,0.3347]
["bitfinex","SOLUSD",1733129420002,27.11005775,225.22,225.19,0.3347]
["bitfinex","SOLUSD",1733129420193,27.11005775,225.22,225.21,0.3347]
["bitfinex","SOLUSD",1733129420392,27.11005775,225.22,225.17,0.3347]
["bitfinex","SOLUSD",1733129420579,27.11005775,225.21,225.19,0.3347]
["bitfinex","SOLUSD",1733129420767,27.11005775,225.22,225.19,0.3347]
["bitfinex","SOLUSD",1733129420959,1.1099,225.23,225.22,0.3347]
["bitfinex","SOLUSD",1733129421171,28.21995775,225.23,225.2,0.3347]
["bitfinex","SOLUSD",1733129421378,27.11005775,225.22,225.2,0.3347]
["bitfinex","SOLUSD",1733129421573,28.21995775,225.23,225.2,0.3347]
["bitfinex","SOLUSD",1733129421770,28.21995775,225.23,225.17,4.452]
["bitfinex","SOLUSD",1733129421771,28.21995775,225.23,225.22,0.3347]
["bitfinex","SOLUSD",1733129422183,27.11005775,225.24,225.22,0.3347]
["bitfinex","SOLUSD",1733129422367,1.1097,225.27,225.26,0.3347]
["bitfinex","SOLUSD",1733129423182,27.11005775,225.33,225.26,27.11005775]
["bitfinex","SOLUSD",1733129423357,27.11005775,225.34,225.27,4.452]
["bitfinex","SOLUSD",1733129423560,28.21935775,225.36,225.29,31.56205775]
["bitfinex","SOLUSD",1733129423960,1.1093,225.36,225.3,31.56205775]
["bitfinex","SOLUSD",1733129424589,1.1093,225.36,225.3,4.452]
["bitfinex","SOLUSD",1733129424868,27.11005775,225.38,225.3,31.56205775]
["bitfinex","SOLUSD",1733129425073,27.11005775,225.39,225.33,4.452]
["bitfinex","SOLUSD",1733129425473,1.1089,225.43,225.34,27.11005775]
["bitfinex","SOLUSD",1733129425683,43.95378603,225.4,225.33,43.95378603]
["bitfinex","SOLUSD",1733129425876,43.95378603,225.39,225.32,43.95378603]
["bitfinex","SOLUSD",1733129426081,43.95378603,225.38,225.32,4.452]
["bitfinex","SOLUSD",1733129426787,43.95378603,225.39,225.33,4.452]
["bitfinex","SOLUSD",1733129427171,1.1089,225.43,225.35,4.452]
["bitfinex","SOLUSD",1733129427379,43.95378603,225.41,225.35,4.452]
["bitfinex","SOLUSD",1733129427582,1.1089,225.43,225.35,48.40578603]
["bitfinex","SOLUSD",1733129427583,43.95378603,225.42,225.35,48.40578603]
["bitfinex","SOLUSD",1733129427803,43.95378603,225.41,225.35,4.452]
["bitfinex","SOLUSD",1733129428169,43.95378603,225.42,225.36,4.452]
["bitfinex","SOLUSD",1733129428694,43.95378603,225.42,225.29,5.88520909]
["bitfinex","SOLUSD",1733129428695,43.95378603,225.44,225.37,48.40578603]
["bitfinex","SOLUSD",1733129428868,43.95378603,225.45,225.39,4.452]
["bitfinex","SOLUSD",1733129429694,43.95378603,225.46,225.39,48.40578603]
["bitfinex","SOLUSD",1733129430074,45.06248603,225.47,225.4,43.95378603]
["bitfinex","SOLUSD",1733129430274,43.95378603,225.48,225.41,43.95378603]
["bitfinex","SOLUSD",1733129430689,43.95378603,225.49,225.43,4.452]
["bitfinex","SOLUSD",1733129431797,43.95378603,225.5,225.43,48.40578603]
["bitfinex","SOLUSD",1733129431995,43.95378603,225.44,225.38,4.452]
["bitfinex","SOLUSD",1733129432167,43.95378603,225.5,225.38,43.95378603]
["bitfinex","SOLUSD",1733129432373,5.5417,225.56,225.39,0.88512651]
["bitfinex","SOLUSD",1733129432790,18.859934,225.6,225.42,5.0]
["bitfinex","SOLUSD",1733129432973,1.1081,225.6,225.44,4.452]
["bitfinex","SOLUSD",1733129433178,155.447525,225.67,225.47,5.0]
["bitfinex","SOLUSD",1733129433501,15.5061,225.68,225.54,43.95378603]
["bitfinex","SOLUSD",1733129433502,43.95378603,225.61,225.54,43.95378603]
["bitfinex","SOLUSD",1733129433794,43.95378603,225.61,225.55,43.95378603]
["bitfinex","SOLUSD",1733129433979,43.95378603,225.64,225.57,43.95378603]
["bitfinex","SOLUSD",1733129434176,43.95378603,225.64,225.58,43.95378603]
["bitfinex","SOLUSD",1733129434471,43.95378603,225.63,225.56,48.40578603]
["bitfinex","SOLUSD",1733129434671,43.95378603,225.62,225.56,4.452]
["bitfinex","SOLUSD",1733129434974,43.95378603,225.63,225.57,43.95378603]
["bitfinex","SOLUSD",1733129435289,43.95378603,225.64,225.6,4.452]
["bitfinex","SOLUSD",1733129435497,1.1077,225.68,225.6,4.452]
["bitfinex","SOLUSD",1733129435678,43.95378603,225.64,225.6,4.452]
["bitfinex","SOLUSD",1733129435879,43.95378603,225.65,225.6,4.452]
["bitfinex","SOLUSD",1733129436081,43.95378603,225.67,225.6,48.40578603]
["bitfinex","SOLUSD",1733129436390,43.95378603,225.66,225.6,4.452]
["bitfinex","SOLUSD",1733129436897,45.06128603,225.72,225.6,48.40578603]
["bitfinex","SOLUSD",1733129436898,43.95378603,225.67,225.6,48.40578603]
["bitfinex","SOLUSD",1733129437300,43.95378603,225.71,225.64,48.40578603]
["bitfinex","SOLUSD",1733129437482,43.95378603,225.71,225.57,18.10805638]
["bitfinex","SOLUSD",1733129437483,1.1073,225.76,225.66,43.95378603]
["bitfinex","SOLUSD",1733129437803,43.95378603,225.73,225.67,1.01285695]
["bitfinex","SOLUSD",1733129437995,43.95378603,225.71,225.67,1.01285695]
["bitfinex","SOLUSD",1733129438383,43.95378603,225.71,225.68,4.452]
["bitfinex","SOLUSD",1733129438598,43.95378603,225.71,225.69,1.01276719]
["bitfinex","SOLUSD",1733129438777,43.95378603,225.7,225.69,1.01276719]
["bitfinex","SOLUSD",1733129438980,1.1073,225.76,225.69,1.01276719]
["bitfinex","SOLUSD",1733129439201,43.95378603,225.71,225.69,1.01276719]
["bitfinex","SOLUSD",1733129439385,43.95378603,225.7,225.69,1.01276719]
["bitfinex","SOLUSD",1733129439895,45.06138603,225.7,225.51,5.0]
["bitfinex","SOLUSD",1733129440084,43.95378603,225.62,225.55,43.95378603]
["bitfinex","SOLUSD",1733129440283,43.95378603,225.63,225.56,43.95378603]
["bitfinex","SOLUSD",1733129440484,43.95378603,225.61,225.54,43.95378603]
["bitfinex","SOLUSD",1733129440881,43.95378603,225.63,225.56,43.95378603]
["bitfinex","SOLUSD",1733129441104,43.95378603,225.65,225.58,43.95378603]
["bitfinex","SOLUSD",1733129441400,43.95378603,225.68,225.61,43.95378603]
["bitfinex","SOLUSD",1733129441599,43.95378603,225.66,225.59,43.95378603]
["bitfinex","SOLUSD",1733129442381,43.95378603,225.67,225.6,43.95378603]
["bitfinex","SOLUSD",1733129442880,1.1076,225.71,225.64,43.95378603]
["bitfinex","SOLUSD",1733129442881,43.95378603,225.71,225.64,43.95378603]
["bitfinex","SOLUSD",1733129443198,43.95378603,225.69,225.62,43.95378603]
["bitfinex","SOLUSD",1733129443404,43.95378603,225.68,225.61,43.95378603]
["bitfinex","SOLUSD",1733129443982,43.95378603,225.69,225.62,43.95378603]
["bitfinex","SOLUSD",1733129444496,13.2502,225.75,225.62,43.95378603]
["bitfinex","SOLUSD",1733129444699,13.2502,225.75,225.63,43.95378603]
["bitfinex","SOLUSD",1733129444890,43.95378603,225.69,225.62,43.95378603]
["bitfinex","SOLUSD",1733129445093,43.95378603,225.7,225.63,43.95378603]
["bitfinex","SOLUSD",1733129445295,43.95378603,225.7,225.64,43.95378603]
["bitfinex","SOLUSD",1733129445496,43.95378603,225.7,225.65,4.452]
["bitfinex","SOLUSD",1733129445698,26.97903205,225.7,225.64,26.97903205]
["bitfinex","SOLUSD",1733129446207,26.97903205,225.72,225.65,26.97903205]
["bitfinex","SOLUSD",1733129446591,26.97903205,225.72,225.66,4.452]
["bitfinex","SOLUSD",1733129446909,26.97903205,225.69,225.65,4.452]
["bitfinex","SOLUSD",1733129447110,26.97903205,225.72,225.67,4.452]
["bitfinex","SOLUSD",1733129447881,1.1074,225.74,225.68,31.43103205]
["bitfinex","SOLUSD",1733129448406,2.2143,225.8,225.69,4.452]
["bitfinex","SOLUSD",1733129448407,16.97903205,225.73,225.69,4.452]
["bitfinex","SOLUSD",1733129448587,26.97903205,225.7,225.63,26.97903205]
["bitfinex","SOLUSD",1733129448781,26.97903205,225.69,225.63,26.97903205]
["bitfinex","SOLUSD",1733129448987,26.97903205,225.69,225.64,4.452]
["bitfinex","SOLUSD",1733129449820,26.97903205,225.69,225.58,5.88389711]
["bitfinex","SOLUSD",1733129449992,26.97903205,225.69,225.64,4.452]
["bitfinex","SOLUSD",1733129450309,26.97903205,225.7,225.64,31.43103205]
["bitfinex","SOLUSD",1733129450511,26.97903205,225.71,225.64,31.43103205]
["bitfinex","SOLUSD",1733129450922,26.97903205,225.71,225.66,4.452]
["bitfinex","SOLUSD",1733129451203,26.97903205,225.72,225.66,31.43103205]
["bitfinex","SOLUSD",1733129451409,1.1072,225.78,225.72,4.452]
["bitfinex","SOLUSD",1733129451583,26.97903205,225.77,225.72,4.452]
["bitfinex","SOLUSD",1733129451785,26.97903205,225.76,225.72,4.452]
["bitfinex","SOLUSD",1733129452403,26.97903205,225.77,225.72,4.452]
["bitfinex","SOLUSD",1733129452606,26.97903205,225.77,225.71,4.452]
["bitfinex","SOLUSD",1733129453701,26.97903205,225.77,225.72,4.452]
["bitfinex","SOLUSD",1733129453892,1.107,225.82,225.72,4.452]
["bitfinex","SOLUSD",1733129454098,26.97903205,225.76,225.72,4.452]
["bitfinex","SOLUSD",1733129454408,26.97903205,225.75,225.72,4.452]
["bitfinex","SOLUSD",1733129454916,26.97903205,225.76,225.69,31.43103205]
["bitfinex","SOLUSD",1733129455117,26.97903205,225.71,225.69,4.452]
["bitfinex","SOLUSD",1733129455326,26.97903205,225.74,225.69,4.452]
["bitfinex","SOLUSD",1733129455605,141.0211,225.82,225.69,31.43103205]
["bitfinex","SOLUSD",1733129455606,26.97903205,225.76,225.69,31.43103205]
["bitfinex","SOLUSD",1733129456013,26.97903205,225.77,225.71,31.43103205]
["bitfinex","SOLUSD",1733129456189,26.97903205,225.78,225.71,31.43103205]
["bitfinex","SOLUSD",1733129456384,1.107,225.82,225.75,4.452]
["bitfinex","SOLUSD",1733129456613,26.97903205,225.79,225.75,4.452]
["bitfinex","SOLUSD",1733129456809,26.97903205,225.81,225.75,4.452]
["bitfinex","SOLUSD",1733129458295,26.97903205,225.81,225.76,4.452]
["bitfinex","SOLUSD",1733129458491,26.97903205,225.8,225.76,4.452]
["bitfinex","SOLUSD",1733129458707,26.97903205,225.82,225.76,4.452]
["bitfinex","SOLUSD",1733129459118,26.97903205,225.78,225.76,4.452]
["bitfinex","SOLUSD",1733129459298,26.97903205,225.78,225.72,26.97903205]
["bitfinex","SOLUSD",1733129459299,26.97903205,225.79,225.73,5.33552464]
["bitfinex","SOLUSD",1733129459617,26.97903205,225.78,225.73,5.33552464]
["bitfinex","SOLUSD",1733129459915,26.97903205,225.79,225.73,5.33552464]
["bitfinex","SOLUSD",1733129460330,3.3206,225.86,225.73,5.33552464]
["bitfinex","SOLUSD",1733129460618,26.97903205,225.79,225.74,4.452]
["bitfinex","SOLUSD",1733129460912,3.3206,225.86,225.74,4.452]
["bitfinex","SOLUSD",1733129460913,26.97903205,225.78,225.74,4.452]
["bitfinex","SOLUSD",1733129461519,1.107,225.83,225.74,4.452]
["bitfinex","SOLUSD",1733129461520,26.97903205,225.75,225.74,4.452]
["bitfinex","SOLUSD",1733129461735,26.97903205,225.75,225.7,4.452]
["bitfinex","SOLUSD",1733129461908,137.7,225.82,225.7,4.452]
["bitfinex","SOLUSD",1733129462212,137.7,225.81,225.7,4.452]
["bitfinex","SOLUSD",1733129462618,32.51403205,225.83,225.71,0.88368231]
["bitfinex","SOLUSD",1733129462818,1.107,225.83,225.71,0.88368231]
["bitfinex","SOLUSD",1733129463121,2.2138,225.86,225.71,0.88368231]
["bitfinex","SOLUSD",1733129463424,26.97903205,225.79,225.73,4.452]
["bitfinex","SOLUSD",1733129463604,26.97903205,225.81,225.75,31.43103205]
["bitfinex","SOLUSD",1733129463919,26.97903205,225.8,225.75,4.452]
["bitfinex","SOLUSD",1733129464210,26.97903205,225.81,225.75,31.43103205]
["bitfinex","SOLUSD",1733129464414,1.1068,225.87,225.74,0.88347231]
["bitfinex","SOLUSD",1733129464415,1.1068,225.87,225.77,31.43103205]
["bitfinex","SOLUSD",1733129464619,26.97903205,225.85,225.79,31.43103205]
["bitfinex","SOLUSD",1733129464801,26.97903205,225.83,225.79,4.452]
["bitfinex","SOLUSD",1733129465594,26.97903205,225.84,225.78,0.88330727]
["bitfinex","SOLUSD",1733129465795,26.97903205,225.81,225.77,4.452]
["bitfinex","SOLUSD",1733129466012,26.97903205,225.82,225.77,4.452]
["bitfinex","SOLUSD",1733129466220,26.97903205,225.81,225.77,4.452]
["bitfinex","SOLUSD",1733129466496,26.97903205,225.82,225.77,4.452]
["bitfinex","SOLUSD",1733129466723,26.97903205,225.83,225.78,0.88336069]
["bitfinex","SOLUSD",1733129466897,26.97903205,225.83,225.78,5.33536069]
["bitfinex","SOLUSD",1733129467811,26.97903205,225.82,225.79,4.452]
["bitfinex","SOLUSD",1733129468022,26.97903205,225.84,225.79,4.452]
["bitfinex","SOLUSD",1733129468317,26.97903205,225.87,225.81,31.43103205]
["bitfinex","SOLUSD",1733129468621,30.55187205,225.9,225.83,31.43103205]
["bitfinex","SOLUSD",1733129468815,3.57284,225.9,225.84,0.88308022]
["bitfinex","SOLUSD",1733129469018,30.55187205,225.9,225.84,0.88308022]
["bitfinex","SOLUSD",1733129469214,3.57284,225.9,225.85,31.43103205]
["bitfinex","SOLUSD",1733129469411,3.57284,225.9,225.86,0.88299724]
["bitfinex","SOLUSD",1733129470918,26.97903205,225.89,225.86,0.88299724]
["bitfinex","SOLUSD",1733129471596,30.55187205,225.9,225.86,0.88299724]
["bitfinex","SOLUSD",1733129472002,3.57284,225.9,225.86,0.88299724]
["bitfinex","SOLUSD",1733129472502,3.57284,225.9,225.88,4.452]
["bitfinex","SOLUSD",1733129473506,3.57284,225.9,225.86,0.88299778]
["bitfinex","SOLUSD",1733129473920,3.57284,225.9,225.89,4.452]
["bitfinex","SOLUSD",1733129474105,3.57284,225.9,225.89,31.43103205]
["bitfinex","SOLUSD",1733129474808,3.57284,225.9,225.89,37.4469261]
["bitfinex","SOLUSD",1733129475008,26.97903205,226.01,225.93,4.452]
["bitfinex","SOLUSD",1733129475203,26.97903205,226.02,225.95,31.43103205]
["bitfinex","SOLUSD",1733129475532,26.97903205,226.03,225.97,4.452]
["bitfinex","SOLUSD",1733129475712,1.1059,226.06,225.91,31.43103205]
["bitfinex","SOLUSD",1733129475713,26.97903205,225.98,225.91,31.43103205]
["bitfinex","SOLUSD",1733129475916,26.97903205,225.94,225.91,4.452]
["bitfinex","SOLUSD",1733129476226,26.97903205,225.93,225.91,4.452]
["bitfinex","SOLUSD",1733129476405,26.97903205,225.94,225.87,31.43103205]
["bitfinex","SOLUSD",1733129476602,26.97903205,225.95,225.89,31.43103205]
["bitfinex","SOLUSD",1733129476910,26.97903205,225.97,225.91,4.452]
["bitfinex","SOLUSD",1733129477115,26.97903205,225.99,225.92,26.97903205]
["bitfinex","SOLUSD",1733129477311,26.97903205,226.0,225.93,26.97903205]
["bitfinex","SOLUSD",1733129477802,26.97903205,225.99,225.92,26.97903205]
["bitfinex","SOLUSD",1733129478014,26.97903205,225.95,225.91,4.452]
["bitfinex","SOLUSD",1733129478417,26.97903205,226.05,225.91,4.452]
["bitfinex","SOLUSD",1733129478712,26.97903205,226.05,225.89,0.88291347]
["bitfinex","SOLUSD",1733129478713,1.1058,226.07,225.92,5.33471034]
["bitfinex","SOLUSD",1733129479020,1.1058,226.07,225.92,0.88271034]
["bitfinex","SOLUSD",1733129479318,3.3175,226.07,225.91,4.452]
["bitfinex","SOLUSD",1733129479728,26.97903205,225.99,225.92,26.97903205]
["bitfinex","SOLUSD",1733129479931,26.97903205,226.01,225.95,4.452]
["bitfinex","SOLUSD",1733129480627,1.1058,226.07,225.95,4.452]
["bitfinex","SOLUSD",1733129480628,26.97903205,226.0,225.95,4.452]
["bitfinex","SOLUSD",1733129480817,26.97903205,225.98,225.92,4.452]
["bitfinex","SOLUSD",1733129481134,26.97903205,225.99,225.92,32.31378946]
["bitfinex","SOLUSD",1733129481433,26.97903205,225.96,225.92,4.452]
["bitfinex","SOLUSD",1733129482131,1.1058,226.08,225.94,31.43103205]
["bitfinex","SOLUSD",1733129482431,26.97903205,226.0,225.95,0.88263656]
["bitfinex","SOLUSD",1733129483012,26.97903205,226.04,225.97,31.43103205]
["bitfinex","SOLUSD",1733129483208,26.97903205,226.04,225.99,4.452]
["bitfinex","SOLUSD",1733129484123,26.97903205,226.04,225.98,5.33452716]
["bitfinex","SOLUSD",1733129484333,26.97903205,226.02,225.98,4.452]
["bitfinex","SOLUSD",1733129484548,26.97903205,226.03,225.98,4.452]
["bitfinex","SOLUSD",1733129484911,26.97903205,226.04,225.98,5.33459491]
["bitfinex","SOLUSD",1733129485218,26.97903205,226.02,225.97,0.88252441]
["bitfinex","SOLUSD",1733129485416,26.97903205,226.03,225.97,0.88252441]
["bitfinex","SOLUSD",1733129485923,1.1058,226.08,225.98,31.43103205]
["bitfinex","SOLUSD",1733129486122,26.97903205,226.04,225.98,4.452]
["bitfinex","SOLUSD",1733129486310,26.97903205,226.03,225.99,0.88254502]
["bitfinex","SOLUSD",1733129486518,26.97903205,226.05,225.99,0.88254502]
["bitfinex","SOLUSD",1733129486732,26.97903205,226.06,226.0,4.452]
["bitfinex","SOLUSD",1733129486943,26.97903205,226.08,226.02,4.452]
["bitfinex","SOLUSD",1733129487139,26.97903205,226.1,226.04,31.43103205]
["bitfinex","SOLUSD",1733129487433,26.97903205,226.11,226.06,4.452]
["bitfinex","SOLUSD",1733129487625,17.700411,226.34,226.09,2.5518]
["bitfinex","SOLUSD",1733129487811,17.700411,226.34,226.32,4.452]
["bitfinex","SOLUSD",1733129488014,16.79887723,226.33,226.2,0.8813536]
["bitfinex","SOLUSD",1733129488231,35.29927598,226.41,226.01,26.83]
["bitfinex","SOLUSD",1733129488232,16.79887723,226.25,226.17,16.79887723]
["bitfinex","SOLUSD",1733129488912,16.79887723,226.25,226.18,4.452]
["bitfinex","SOLUSD",1733129489644,26.85218171,226.25,226.17,26.85218171]
["bitfinex","SOLUSD",1733129489812,26.85218171,226.25,226.18,31.30418171]
["bitfinex","SOLUSD",1733129490432,26.85218171,226.23,226.18,4.452]
["bitfinex","SOLUSD",1733129490617,26.85218171,226.23,226.17,4.452]
["bitfinex","SOLUSD",1733129491034,26.85218171,226.26,226.19,4.452]
["bitfinex","SOLUSD",1733129491331,137.7,226.39,226.26,4.452]
["bitfinex","SOLUSD",1733129491516,26.85218171,226.34,226.28,4.452]
["bitfinex","SOLUSD",1733129492144,26.85218171,226.34,226.28,31.30418171]
["bitfinex","SOLUSD",1733129492432,26.85218171,226.34,226.28,4.452]
["bitfinex","SOLUSD",1733129492640,26.85218171,226.31,226.27,4.452]
["bitfinex","SOLUSD",1733129492824,26.85218171,226.32,226.27,4.452]
["bitfinex","SOLUSD",1733129493136,26.85218171,226.33,226.27,4.452]
["bitfinex","SOLUSD",1733129493513,26.85218171,226.31,226.28,4.452]
["bitfinex","SOLUSD",1733129493715,26.85218171,226.29,226.28,4.452]
["bitfinex","SOLUSD",1733129494646,26.85218171,226.29,226.2,31.30418171]
["bitfinex","SOLUSD",1733129494816,26.85218171,226.23,226.2,4.452]
["bitfinex","SOLUSD",1733129495041,26.85218171,226.22,226.16,4.452]
["bitfinex","SOLUSD",1733129495325,26.85218171,226.23,226.16,31.30418171]
["bitfinex","SOLUSD",1733129495710,26.85218171,226.25,226.18,31.30418171]
["bitfinex","SOLUSD",1733129495913,137.7,226.26,226.2,31.30418171]
["bitfinex","SOLUSD",1733129496938,26.85218171,226.27,226.22,4.452]
["bitfinex","SOLUSD",1733129497414,26.85218171,226.28,226.22,31.30418171]
["bitfinex","SOLUSD",1733129497617,26.85218171,226.31,226.26,4.452]
["bitfinex","SOLUSD",1733129498337,26.85218171,226.32,226.26,4.452]
["bitfinex","SOLUSD",1733129498826,26.85218171,226.31,226.26,4.452]
["bitfinex","SOLUSD",1733129499149,26.85218171,226.32,226.26,4.452]
["bitfinex","SOLUSD",1733129499310,26.85218171,226.33,226.27,4.452]
["bitfinex","SOLUSD",1733129499515,26.85218171,226.32,226.27,4.452]
["bitfinex","SOLUSD",1733129499710,26.85218171,226.31,226.27,4.452]
["bitfinex","SOLUSD",1733129499941,26.85218171,226.29,226.27,4.452]
["bitfinex","SOLUSD",1733129500322,26.85218171,226.28,226.27,4.452]
["bitfinex","SOLUSD",1733129501245,26.85218171,226.3,226.24,4.452]
["bitfinex","SOLUSD",1733129501538,137.7,226.32,226.16,26.85218171]
["bitfinex","SOLUSD",1733129501539,138.804,226.44,226.29,31.30418171]
["bitfinex","SOLUSD",1733129501716,26.85218171,226.36,226.31,4.452]
["bitfinex","SOLUSD",1733129502126,26.85218171,226.38,226.31,31.30418171]
["bitfinex","SOLUSD",1733129502332,26.85218171,226.39,226.33,4.452]
["bitfinex","SOLUSD",1733129502566,137.7,226.43,226.37,4.452]
["bitfinex","SOLUSD",1733129502730,26.85218171,226.43,226.37,31.30418171]
["bitfinex","SOLUSD",1733129502929,26.85218171,226.41,226.37,4.452]
["bitfinex","SOLUSD",1733129503619,26.85218171,226.43,226.38,4.452]
["bitfinex","SOLUSD",1733129503838,26.85218171,226.42,226.38,4.452]
["bitfinex","SOLUSD",1733129504137,25.85218171,226.42,226.38,4.452]
["bitfinex","SOLUSD",1733129504640,26.85218171,226.4,226.34,4.452]
["bitfinex","SOLUSD",1733129504838,26.85218171,226.39,226.34,4.452]
["bitfinex","SOLUSD",1733129505028,26.85218171,226.38,226.34,4.452]
["bitfinex","SOLUSD",1733129505540,26.85218171,226.36,226.34,4.452]
["bitfinex","SOLUSD",1733129505737,26.85218171,226.36,226.31,4.452]
["bitfinex","SOLUSD",1733129506240,26.85218171,226.36,226.17,10.0]
["bitfinex","SOLUSD",1733129506241,142.7,226.42,226.28,4.452]
["bitfinex","SOLUSD",1733129506423,26.85218171,226.33,226.28,4.452]
["bitfinex","SOLUSD",1733129506620,26.85218171,226.32,226.26,4.452]
["bitfinex","SOLUSD",1733129506921,26.85218171,226.33,226.26,31.30418171]
["bitfinex","SOLUSD",1733129507529,26.85218171,226.31,226.26,4.452]
["bitfinex","SOLUSD",1733129507728,26.85218171,226.3,226.27,4.452]
["bitfinex","SOLUSD",1733129508141,26.85218171,226.31,226.27,4.452]
["bitfinex","SOLUSD",1733129508329,26.85218171,226.34,226.29,4.452]
["bitfinex","SOLUSD",1733129509528,26.85218171,226.32,226.3,4.452]
["bitfinex","SOLUSD",1733129509846,26.85218171,226.31,226.25,4.452]
["bitfinex","SOLUSD",1733129510072,137.7,226.35,226.25,4.452]
["bitfinex","SOLUSD",1733129510073,26.85218171,226.3,226.25,4.452]
["bitfinex","SOLUSD",1733129510545,26.85218171,226.3,226.24,4.452]
["bitfinex","SOLUSD",1733129510841,26.85218171,226.29,226.24,4.452]
["bitfinex","SOLUSD",1733129511450,26.85218171,226.29,226.22,26.85218171]
["bitfinex","SOLUSD",1733129511451,137.7,226.31,226.21,4.452]
["bitfinex","SOLUSD",1733129511747,26.85218171,226.34,226.29,4.452]
["bitfinex","SOLUSD",1733129512241,26.85218171,226.33,226.29,4.452]
["bitfinex","SOLUSD",1733129512648,26.85218171,226.33,226.27,4.452]
["bitfinex","SOLUSD",1733129512940,26.82732157,226.33,226.27,4.452]
["bitfinex","SOLUSD",1733129513145,26.85218171,226.34,226.27,4.452]
["bitfinex","SOLUSD",1733129513647,27.95658171,226.35,226.28,31.30418171]
["bitfinex","SOLUSD",1733129513940,26.85218171,226.36,226.28,31.30418171]
["bitfinex","SOLUSD",1733129514130,26.85218171,226.36,226.3,4.452]
["bitfinex","SOLUSD",1733129515042,26.85218171,226.35,226.3,4.452]
["bitfinex","SOLUSD",1733129515242,26.85218171,226.36,226.29,4.452]
["bitfinex","SOLUSD",1733129515635,26.85218171,226.35,226.29,4.452]
["bitfinex","SOLUSD",1733129516645,27.95638171,226.39,226.32,31.30418171]
["bitfinex","SOLUSD",1733129518923,26.85218171,226.38,226.32,31.30418171]
["bitfinex","SOLUSD",1733129519119,26.85218171,226.37,226.33,4.452]
["bitfinex","SOLUSD",1733129519347,26.85218171,226.38,226.33,4.452]
["bitfinex","SOLUSD",1733129520335,26.85218171,226.41,226.36,4.452]
["bitfinex","SOLUSD",1733129520646,27.95628171,226.43,226.38,4.452]
["bitfinex","SOLUSD",1733129520851,26.85218171,226.42,226.38,4.452]
["bitfinex","SOLUSD",1733129521548,26.85218171,226.41,226.38,4.452]
["bitfinex","SOLUSD",1733129521728,26.85218171,226.41,226.36,4.452]
["bitfinex","SOLUSD",1733129521930,1.1038,226.47,226.36,31.30418171]
["bitfinex","SOLUSD",1733129521931,26.85218171,226.42,226.36,31.30418171]
["bitfinex","SOLUSD",1733129522233,26.85218171,226.46,226.4,31.30418171]
["bitfinex","SOLUSD",1733129522736,1.1038,226.47,226.4,31.30418171]
["bitfinex","SOLUSD",1733129522737,27.95598171,226.47,226.4,31.30418171]
["bitfinex","SOLUSD",1733129523140,26.85218171,226.43,226.38,4.452]
["bitfinex","SOLUSD",1733129523433,26.85218171,226.44,226.38,4.452]
["bitfinex","SOLUSD",1733129523627,26.85218171,226.43,226.38,4.452]
["bitfinex","SOLUSD",1733129523961,26.85218171,226.39,226.38,4.452]
["bitfinex","SOLUSD",1733129524337,26.85218171,226.39,226.34,4.452]
["bitfinex","SOLUSD",1733129524526,26.85218171,226.41,226.34,31.30418171]
["bitfinex","SOLUSD",1733129524839,26.85218171,226.41,226.36,4.452]
["bitfinex","SOLUSD",1733129525038,26.85218171,226.39,226.36,4.452]
["bitfinex","SOLUSD",1733129525237,26.85218171,226.4,226.36,4.452]
["bitfinex","SOLUSD",1733129525731,26.85218171,226.4,226.3,13.2319]
["bitfinex","SOLUSD",1733129525732,26.85218171,226.39,226.35,4.452]
["bitfinex","SOLUSD",1733129525928,26.85218171,226.4,226.35,4.452]
["bitfinex","SOLUSD",1733129526342,26.85218171,226.39,226.35,4.452]
["bitfinex","SOLUSD",1733129526730,26.85218171,226.4,226.34,31.30418171]
["bitfinex","SOLUSD",1733129526933,26.85218171,226.46,226.39,31.30418171]
["bitfinex","SOLUSD",1733129527144,26.85218171,226.46,226.41,4.452]
["bitfinex","SOLUSD",1733129527433,26.85218171,226.45,226.41,4.452]
["bitfinex","SOLUSD",1733129528154,26.85218171,226.48,226.42,31.30418171]
["bitfinex","SOLUSD",1733129528456,26.85218171,226.49,226.45,4.452]
["bitfinex","SOLUSD",1733129528749,26.85218171,226.48,226.45,4.452]
["bitfinex","SOLUSD",1733129529259,26.85218171,226.49,226.46,4.452]
["bitfinex","SOLUSD",1733129529466,26.85218171,226.49,226.43,25.82225341]
["bitfinex","SOLUSD",1733129529830,26.85218171,226.46,226.4,26.85218171]
["bitfinex","SOLUSD",1733129530140,26.85218171,226.46,226.39,26.85218171]
["bitfinex","SOLUSD",1733129530338,26.85218171,226.46,226.4,26.85218171]
["bitfinex","SOLUSD",1733129530551,1.1037,226.5,226.41,26.85218171]
["bitfinex","SOLUSD",1733129530755,26.85218171,226.48,226.42,31.30418171]
["bitfinex","SOLUSD",1733129531057,26.85218171,226.47,226.43,4.452]
["bitfinex","SOLUSD",1733129531439,26.85218171,226.48,226.43,4.452]
["bitfinex","SOLUSD",1733129531640,26.85218171,226.49,226.43,31.30418171]
["bitfinex","SOLUSD",1733129532074,26.85218171,226.5,226.43,31.30418171]
["bitfinex","SOLUSD",1733129532546,26.85218171,226.48,226.44,4.452]
["bitfinex","SOLUSD",1733129533342,26.85218171,226.49,226.44,4.452]
["bitfinex","SOLUSD",1733129533754,26.85218171,226.48,226.43,4.452]
["bitfinex","SOLUSD",1733129534152,26.85218171,226.46,226.43,4.452]
["bitfinex","SOLUSD",1733129534459,26.85218171,226.45,226.43,4.452]
["bitfinex","SOLUSD",1733129534755,26.85218171,226.46,226.41,4.452]
["bitfinex","SOLUSD",1733129535157,26.85218171,226.43,226.41,4.452]
["bitfinex","SOLUSD",1733129535459,26.85218171,226.44,226.41,4.452]
["bitfinex","SOLUSD",1733129535858,26.85218171,226.44,226.39,4.452]
["bitfinex","SOLUSD",1733129536439,26.85218171,226.46,226.41,4.452]
["bitfinex","SOLUSD",1733129536752,26.85218171,226.44,226.41,4.452]
["bitfinex","SOLUSD",1733129536958,26.85218171,226.43,226.41,4.452]
["bitfinex","SOLUSD",1733129537565,26.85218171,226.43,226.38,4.452]
["bitfinex","SOLUSD",1733129538259,35.1757,226.58,226.42,31.30418171]
["bitfinex","SOLUSD",1733129538464,26.85218171,226.52,226.46,4.452]
["bitfinex","SOLUSD",1733129539350,1.1034,226.56,226.49,26.85218171]
["bitfinex","SOLUSD",1733129539560,26.85218171,226.55,226.5,4.452]
["bitfinex","SOLUSD",1733129539751,26.85218171,226.54,226.5,4.452]
["bitfinex","SOLUSD",1733129540459,26.85218171,226.54,226.48,4.452]
["bitfinex","SOLUSD",1733129540658,26.85218171,226.51,226.48,4.452]
["bitfinex","SOLUSD",1733129540859,26.85218171,226.53,226.48,4.452]
["bitfinex","SOLUSD",1733129541050,26.85218171,226.54,226.48,4.452]
["bitfinex","SOLUSD",1733129541252,26.85218171,226.53,226.48,4.452]
["bitfinex","SOLUSD",1733129541470,137.7,226.63,226.4,75.0]
["bitfinex","SOLUSD",1733129541471,137.7,226.63,226.5,4.452]
["bitfinex","SOLUSD",1733129541649,26.85218171,226.55,226.5,4.452]
["bitfinex","SOLUSD",1733129541966,26.85218171,226.56,226.5,26.85218171]
["bitfinex","SOLUSD",1733129542170,26.85218171,226.56,226.51,4.452]
["bitfinex","SOLUSD",1733129542368,26.85218171,226.55,226.51,4.452]
["bitfinex","SOLUSD",1733129542669,26.85218171,226.55,226.5,4.452]
["bitfinex","SOLUSD",1733129543672,26.85218171,226.55,226.49,4.452]
["bitfinex","SOLUSD",1733129544278,1.1032,226.61,226.52,26.85218171]
["bitfinex","SOLUSD",1733129544457,26.85218171,226.59,226.53,4.452]
["bitfinex","SOLUSD",1733129544658,26.85218171,226.57,226.53,4.452]
["bitfinex","SOLUSD",1733129545151,26.85218171,226.58,226.53,4.452]
["bitfinex","SOLUSD",1733129545351,26.85218171,226.6,226.55,4.452]
["bitfinex","SOLUSD",1733129545567,1.103,226.65,226.53,0.88045674]
["bitfinex","SOLUSD",1733129545568,26.85218171,226.62,226.57,4.452]
["bitfinex","SOLUSD",1733129545780,26.85218171,226.61,226.57,4.452]
["bitfinex","SOLUSD",1733129546779,1.103,226.65,226.56,4.452]
["bitfinex","SOLUSD",1733129546780,26.85218171,226.59,226.56,4.452]
["bitfinex","SOLUSD",1733129547075,26.85218171,226.58,226.56,4.452]
["bitfinex","SOLUSD",1733129547256,26.85218171,226.59,226.56,4.452]
["bitfinex","SOLUSD",1733129547776,26.85218171,226.58,226.57,4.452]
["bitfinex","SOLUSD",1733129547953,26.85218171,226.58,226.52,4.452]
["bitfinex","SOLUSD",1733129548151,26.85218171,226.56,226.52,4.452]
["bitfinex","SOLUSD",1733129548379,26.85218171,226.53,226.52,4.452]
["bitfinex","SOLUSD",1733129548584,26.85218171,226.53,226.46,27.73279415]
["bitfinex","SOLUSD",1733129548755,26.85218171,226.53,226.47,26.85218171]
["bitfinex","SOLUSD",1733129548955,26.85218171,226.53,226.48,4.452]
["bitfinex","SOLUSD",1733129549367,26.85218171,226.56,226.49,31.30418171]
["bitfinex","SOLUSD",1733129549676,26.85218171,226.62,226.55,26.85218171]
["bitfinex","SOLUSD",1733129549889,26.85218171,226.61,226.55,26.85218171]
["bitfinex","SOLUSD",1733129550069,26.85218171,226.61,226.56,4.452]
["bitfinex","SOLUSD",1733129550261,26.85218171,226.6,226.57,4.452]
["bitfinex","SOLUSD",1733129550988,26.85218171,226.59,226.57,4.452]
["bitfinex","SOLUSD",1733129551482,26.85218171,226.59,226.54,4.452]
["bitfinex","SOLUSD",1733129551867,26.85218171,226.6,226.54,4.452]
["bitfinex","SOLUSD",1733129552590,26.85218171,226.6,226.54,5.33242012]
["bitfinex","SOLUSD",1733129553083,26.85218171,226.61,226.55,4.452]
["bitfinex","SOLUSD",1733129553682,26.85218171,226.6,226.55,4.452]
["bitfinex","SOLUSD",1733129553885,26.85218171,226.61,226.55,4.452]
["bitfinex","SOLUSD",1733129554057,1.1028,226.68,226.55,4.452]
["bitfinex","SOLUSD",1733129554058,1.1028,226.68,226.56,4.452]
["bitfinex","SOLUSD",1733129554259,26.85218171,226.63,226.56,32.18455559]
["bitfinex","SOLUSD",1733129554598,26.85218171,226.64,226.58,31.30418171]
["bitfinex","SOLUSD",1733129554882,26.85218171,226.61,226.58,4.452]
["bitfinex","SOLUSD",1733129555263,26.85218171,226.61,226.56,4.452]
["bitfinex","SOLUSD",1733129555483,26.85218171,226.61,226.57,4.452]
["bitfinex","SOLUSD",1733129555786,26.85218171,226.6,226.57,4.452]
["bitfinex","SOLUSD",1733129556375,1.103,226.65,226.55,4.452]
["bitfinex","SOLUSD",1733129556675,26.85218171,226.62,226.57,4.452]
["bitfinex","SOLUSD",1733129556883,1.103,226.65,226.59,26.85218171]
["bitfinex","SOLUSD",1733129556884,26.85218171,226.65,226.59,26.85218171]
["bitfinex","SOLUSD",1733129557198,26.85218171,226.65,226.6,4.452]
["bitfinex","SOLUSD",1733129557386,26.85218171,226.69,226.63,26.85218171]
["bitfinex","SOLUSD",1733129557592,16.71540198,226.68,226.61,17.59561265]
["bitfinex","SOLUSD",1733129557775,5.69009437,226.73,226.57,0.88009843]
["bitfinex","SOLUSD",1733129557971,16.71540198,226.63,226.58,4.452]
["bitfinex","SOLUSD",1733129558168,16.71540198,226.61,226.55,16.71540198]
["bitfinex","SOLUSD",1733129558691,3.48489437,226.73,226.6,16.71540198]
["bitfinex","SOLUSD",1733129558858,3.48489437,226.73,226.62,4.452]
["bitfinex","SOLUSD",1733129559062,16.71540198,226.65,226.63,4.452]
["bitfinex","SOLUSD",1733129559289,16.71540198,226.65,226.58,30.04540198]
["bitfinex","SOLUSD",1733129559475,16.71540198,226.64,226.58,30.04540198]
["bitfinex","SOLUSD",1733129559781,16.71540198,226.63,226.57,16.71540198]
["bitfinex","SOLUSD",1733129559991,16.71540198,226.64,226.58,22.04767238]
["bitfinex","SOLUSD",1733129560479,16.71540198,226.65,226.6,4.452]
["bitfinex","SOLUSD",1733129560683,16.71540198,226.64,226.6,4.452]
["bitfinex","SOLUSD",1733129561061,16.71540198,226.65,226.6,4.452]
["bitfinex","SOLUSD",1733129561263,16.71540198,226.66,226.6,4.452]
["bitfinex","SOLUSD",1733129561474,16.71540198,226.67,226.61,4.452]
["bitfinex","SOLUSD",1733129561686,16.71540198,226.67,226.62,4.452]
["bitfinex","SOLUSD",1733129562272,1.1028,226.7,226.62,4.452]
["bitfinex","SOLUSD",1733129562471,16.71540198,226.67,226.62,4.452]
["bitfinex","SOLUSD",1733129563370,16.71540198,226.68,226.63,4.452]
["bitfinex","SOLUSD",1733129564276,18.760286,226.84,226.68,4.452]
["bitfinex","SOLUSD",1733129564482,16.71540198,226.76,226.71,4.452]
["bitfinex","SOLUSD",1733129564668,16.71540198,226.74,226.71,4.452]
["bitfinex","SOLUSD",1733129564985,16.71540198,226.74,226.66,0.87974136]
["bitfinex","SOLUSD",1733129564986,16.71540198,226.74,226.67,16.71540198]
["bitfinex","SOLUSD",1733129565178,16.71540198,226.73,226.66,17.59514334]
["bitfinex","SOLUSD",1733129565386,16.71540198,226.73,226.67,16.71540198]
["bitfinex","SOLUSD",1733129565578,16.71540198,226.74,226.68,4.452]
["bitfinex","SOLUSD",1733129565778,16.71540198,226.73,226.68,4.452]
["bitfinex","SOLUSD",1733129566088,16.71540198,226.74,226.69,4.452]
["bitfinex","SOLUSD",1733129566296,16.71540198,226.76,226.69,21.16740198]
["bitfinex","SOLUSD",1733129566490,16.71540198,226.75,226.69,21.16740198]
["bitfinex","SOLUSD",1733129566667,16.71540198,226.75,226.69,4.452]
["bitfinex","SOLUSD",1733129567284,16.71540198,226.76,226.7,22.04723727]
["bitfinex","SOLUSD",1733129567567,16.71540198,226.75,226.7,4.452]
["bitfinex","SOLUSD",1733129567775,16.71540198,226.76,226.7,5.33177704]
["bitfinex","SOLUSD",1733129567987,16.71540198,226.75,226.7,5.33177704]
["bitfinex","SOLUSD",1733129568197,16.71540198,226.82,226.71,4.452]
["bitfinex","SOLUSD",1733129568366,16.71540198,226.74,226.71,4.452]
["bitfinex","SOLUSD",1733129568566,16.71540198,226.72,226.65,4.452]
["bitfinex","SOLUSD",1733129568788,16.71540198,226.7,226.65,4.452]
["bitfinex","SOLUSD",1733129568978,16.71540198,226.69,226.65,4.452]
["bitfinex","SOLUSD",1733129569295,16.71540198,226.68,226.61,22.04733233]
["bitfinex","SOLUSD",1733129569596,16.71540198,226.68,226.63,4.452]
["bitfinex","SOLUSD",1733129570378,32.5182,226.76,226.67,4.452]
["bitfinex","SOLUSD",1733129570583,16.71540198,226.7,226.67,4.452]
["bitfinex","SOLUSD",1733129571277,32.5182,226.76,226.67,4.452]
["bitfinex","SOLUSD",1733129571477,16.71540198,226.72,226.66,21.16740198]
["bitfinex","SOLUSD",1733129571886,13.3076,226.77,226.61,70.87996865]
["bitfinex","SOLUSD",1733129571887,16.71540198,226.74,226.68,4.452]
["bitfinex","SOLUSD",1733129572079,16.71540198,226.76,226.7,4.452]
["bitfinex","SOLUSD",1733129572575,16.71540198,226.75,226.7,4.452]
["bitfinex","SOLUSD",1733129573268,16.71540198,226.74,226.69,4.452]
["bitfinex","SOLUSD",1733129573787,16.71540198,226.75,226.69,21.16740198]
["bitfinex","SOLUSD",1733129573985,1.1023,226.79,226.71,4.452]
["bitfinex","SOLUSD",1733129573986,16.71540198,226.76,226.71,4.452]
["bitfinex","SOLUSD",1733129574296,16.71540198,226.77,226.71,21.16740198]
["bitfinex","SOLUSD",1733129574479,16.71540198,226.76,226.71,4.452]
["bitfinex","SOLUSD",1733129575007,16.71540198,226.77,226.71,21.16740198]
["bitfinex","SOLUSD",1733129575703,16.71540198,226.78,226.72,21.16740198]
["bitfinex","SOLUSD",1733129575994,16.71540198,226.83,226.76,21.16740198]
["bitfinex","SOLUSD",1733129576193,16.71540198,226.79,226.76,4.452]
["bitfinex","SOLUSD",1733129576496,16.71540198,226.77,226.76,4.452]
["bitfinex","SOLUSD",1733129577089,16.71540198,226.77,226.71,4.452]
["bitfinex","SOLUSD",1733129577288,16.71540198,226.76,226.71,4.452]
["bitfinex","SOLUSD",1733129579001,16.71540198,226.76,226.7,4.452]
["bitfinex","SOLUSD",1733129579502,16.71540198,226.76,226.7,21.16740198]
["bitfinex","SOLUSD",1733129579798,16.71540198,226.78,226.72,21.16740198]
["bitfinex","SOLUSD",1733129579986,16.71540198,226.81,226.75,4.452]
["bitfinex","SOLUSD",1733129580183,16.71540198,226.82,226.75,21.16740198]
["bitfinex","SOLUSD",1733129580377,16.71540198,226.81,226.75,21.16740198]
["bitfinex","SOLUSD",1733129580582,16.71540198,226.8,226.75,4.452]
["bitfinex","SOLUSD",1733129580778,1.102,226.86,226.75,4.452]
["bitfinex","SOLUSD",1733129580779,16.71540198,226.82,226.75,21.16740198]
["bitfinex","SOLUSD",1733129580985,16.71540198,226.8,226.75,4.452]
["bitfinex","SOLUSD",1733129582207,16.71540198,226.76,226.69,21.16740198]
["bitfinex","SOLUSD",1733129582383,16.71540198,226.74,226.69,4.452]
["bitfinex","SOLUSD",1733129582793,16.71540198,226.77,226.71,4.452]
["bitfinex","SOLUSD",1733129583100,16.71540198,226.8,226.74,21.16740198]
["bitfinex","SOLUSD",1733129583307,16.71540198,226.81,226.76,4.452]
["bitfinex","SOLUSD",1733129583485,16.71540198,226.82,226.76,21.16740198]
["bitfinex","SOLUSD",1733129584299,16.71540198,226.84,226.78,4.452]
["bitfinex","SOLUSD",1733129584603,16.71540198,226.85,226.78,22.04692927]
["bitfinex","SOLUSD",1733129584984,16.71540198,226.85,226.78,21.16740198]
["bitfinex","SOLUSD",1733129585181,16.71540198,226.85,226.79,16.71540198]
["bitfinex","SOLUSD",1733129585389,16.71540198,226.87,226.8,22.04685481]
["bitfinex","SOLUSD",1733129585799,16.71540198,226.82,226.74,12.7543]
["bitfinex","SOLUSD",1733129586005,16.71540198,226.78,226.72,16.71540198]
["bitfinex","SOLUSD",1733129586694,16.71540198,226.79,226.73,16.71540198]
["bitfinex","SOLUSD",1733129587002,16.71540198,226.8,226.75,4.452]
["bitfinex","SOLUSD",1733129587204,16.71540198,226.81,226.75,4.452]
["bitfinex","SOLUSD",1733129587499,1.102,226.85,226.79,4.452]
["bitfinex","SOLUSD",1733129587500,16.71540198,226.84,226.79,4.452]
["bitfinex","SOLUSD",1733129587680,16.71540198,226.81,226.79,4.452]
["bitfinex","SOLUSD",1733129588506,16.71540198,226.81,226.76,4.452]
["bitfinex","SOLUSD",1733129588798,16.71540198,226.82,226.76,21.16740198]
["bitfinex","SOLUSD",1733129588991,16.71540198,226.83,226.76,21.16740198]
["bitfinex","SOLUSD",1733129589191,16.71540198,226.84,226.78,4.452]
["bitfinex","SOLUSD",1733129589395,16.71540198,226.83,226.78,4.452]
["bitfinex","SOLUSD",1733129590606,16.71540198,226.83,226.77,4.452]
["bitfinex","SOLUSD",1733129590901,1.102,226.85,226.77,4.452]
["bitfinex","SOLUSD",1733129590902,16.71540198,226.8,226.77,4.452]
["bitfinex","SOLUSD",1733129591406,16.45090198,226.8,226.77,4.452]
["bitfinex","SOLUSD",1733129591701,16.45090198,226.8,226.75,4.452]
["bitfinex","SOLUSD",1733129592200,16.71540198,226.82,226.77,4.452]
["bitfinex","SOLUSD",1733129592387,16.71540198,226.83,226.77,21.16740198]
["bitfinex","SOLUSD",1733129592583,12.043,226.94,226.83,4.452]
["bitfinex","SOLUSD",1733129592789,16.71540198,226.89,226.83,21.16740198]
["bitfinex","SOLUSD",1733129593206,12.043,226.94,226.83,4.452]
["bitfinex","SOLUSD",1733129593389,16.71540198,226.88,226.83,4.452]
["bitfinex","SOLUSD",1733129593807,16.71540198,226.84,226.83,4.452]
["bitfinex","SOLUSD",1733129594104,1.1018,226.89,226.83,4.452]
["bitfinex","SOLUSD",1733129594105,16.71540198,226.86,226.83,4.452]
["bitfinex","SOLUSD",1733129594482,16.71540198,226.85,226.83,4.452]
["bitfinex","SOLUSD",1733129594903,16.71540198,226.85,226.84,4.452]
["bitfinex","SOLUSD",1733129595297,21.03115958,226.85,226.84,4.452]
["bitfinex","SOLUSD",1733129595806,21.03115958,226.85,226.81,4.452]
["bitfinex","SOLUSD",1733129596107,16.71540198,226.84,226.79,4.452]
["bitfinex","SOLUSD",1733129596781,16.71540198,226.82,226.76,4.452]
["bitfinex","SOLUSD",1733129596980,16.71540198,226.82,226.76,21.16740198]
["bitfinex","SOLUSD",1733129597400,16.71540198,226.84,226.78,21.16740198]
["bitfinex","SOLUSD",1733129597707,16.71540198,226.82,226.78,4.452]
["bitfinex","SOLUSD",1733129597897,16.71540198,226.8,226.78,4.452]
["bitfinex","SOLUSD",1733129598204,16.71540198,226.8,226.68,45.0388]
["bitfinex","SOLUSD",1733129598205,16.71540198,226.79,226.7,16.71540198]
["bitfinex","SOLUSD",1733129598418,16.71540198,226.76,226.7,16.71540198]
["bitfinex","SOLUSD",1733129598625,16.71540198,226.72,226.61,12.2116]
["bitfinex","SOLUSD",1733129598786,5.0,226.78,226.66,16.71540198]
["bitfinex","SOLUSD",1733129598990,1.1022,226.81,226.58,5.0]
["bitfinex","SOLUSD",1733129599189,16.71540198,226.77,226.7,21.16740198]
["bitfinex","SOLUSD",1733129599509,16.71540198,226.77,226.71,16.71540198]
["bitfinex","SOLUSD",1733129599688,16.71540198,226.77,226.7,16.71540198]
["bitfinex","SOLUSD",1733129599887,3.3066,226.81,226.6,5.87997078]
["bitfinex","SOLUSD",1733129599888,16.71540198,226.75,226.68,16.71540198]
["bitfinex","SOLUSD",1733129600089,16.71540198,226.75,226.69,4.452]
["bitfinex","SOLUSD",1733129600316,16.71540198,226.74,226.67,16.71540198]
["bitfinex","SOLUSD",1733129600489,1.1024,226.78,226.64,16.71540198]
["bitfinex","SOLUSD",1733129600490,16.71540198,226.7,226.64,16.71540198]
["bitfinex","SOLUSD",1733129600693,16.71540198,226.71,226.64,16.71540198]
["bitfinex","SOLUSD",1733129600894,16.71540198,226.73,226.67,16.71540198]
["bitfinex","SOLUSD",1733129601100,16.71540198,226.74,226.69,4.452]
["bitfinex","SOLUSD",1733129601387,16.71540198,226.75,226.7,4.452]
["bitfinex","SOLUSD",1733129601590,16.71540198,226.74,226.68,16.71540198]
["bitfinex","SOLUSD",1733129602111,16.71540198,226.72,226.67,4.452]
["bitfinex","SOLUSD",1733129602501,16.71540198,226.69,226.66,4.452]
["bitfinex","SOLUSD",1733129602705,16.71540198,226.69,226.62,16.71540198]
["bitfinex","SOLUSD",1733129603015,16.71540198,226.68,226.62,16.71540198]
["bitfinex","SOLUSD",1733129603215,16.71540198,226.68,226.63,4.452]
["bitfinex","SOLUSD",1733129603589,16.71540198,226.71,226.64,16.71540198]
["bitfinex","SOLUSD",1733129603794,16.71540198,226.72,226.66,16.71540198]
["bitfinex","SOLUSD",1733129604007,16.71540198,226.71,226.64,16.71540198]
["bitfinex","SOLUSD",1733129604201,16.71540198,226.71,226.65,4.452]
["bitfinex","SOLUSD",1733129604791,16.71540198,226.7,226.64,4.452]
["bitfinex","SOLUSD",1733129605019,16.71540198,226.69,226.64,4.452]
["bitfinex","SOLUSD",1733129605414,16.71540198,226.65,226.56,12.2116]
["bitfinex","SOLUSD",1733129605617,16.71540198,226.64,226.58,16.71540198]
["bitfinex","SOLUSD",1733129605921,16.71540198,226.63,226.57,16.71540198]
["bitfinex","SOLUSD",1733129606216,16.71540198,226.62,226.55,16.71540198]
["bitfinex","SOLUSD",1733129606419,16.71540198,226.62,226.56,4.452]
["bitfinex","SOLUSD",1733129606796,16.71540198,226.62,226.57,4.452]
["bitfinex","SOLUSD",1733129607411,16.71540198,226.63,226.57,21.16740198]
["bitfinex","SOLUSD",1733129607921,16.71540198,226.62,226.57,4.452]
["bitfinex","SOLUSD",1733129608412,1.1031,226.63,226.54,4.452]
["bitfinex","SOLUSD",1733129608618,16.71540198,226.56,226.49,16.71540198]
["bitfinex","SOLUSD",1733129608793,16.71540198,226.56,226.5,16.71540198]
["bitfinex","SOLUSD",1733129609315,16.71540198,226.6,226.54,16.71540198]
["bitfinex","SOLUSD",1733129609517,16.71540198,226.6,226.55,4.452]
["bitfinex","SOLUSD",1733129609818,16.71540198,226.59,226.56,4.452]
["bitfinex","SOLUSD",1733129609996,16.71540198,226.58,226.56,4.452]
["bitfinex","SOLUSD",1733129610201,16.71540198,226.57,226.49,16.71540198]
["bitfinex","SOLUSD",1733129610401,16.71540198,226.55,226.49,4.452]
["bitfinex","SOLUSD",1733129610605,3.7762879,226.57,226.51,4.452]
["bitfinex","SOLUSD",1733129610923,16.71540198,226.55,226.51,4.452]
["bitfinex","SOLUSD",1733129611502,16.71540198,226.55,226.49,16.71540198]
["bitfinex","SOLUSD",1733129611726,16.71540198,226.55,226.5,4.452]
["bitfinex","SOLUSD",1733129612033,16.71540198,226.55,226.51,4.452]
["bitfinex","SOLUSD",1733129612200,16.71540198,226.55,226.44,12.688]
["bitfinex","SOLUSD",1733129612201,16.71540198,226.52,226.46,16.71540198]
["bitfinex","SOLUSD",1733129612409,16.71540198,226.51,226.44,29.40340198]
["bitfinex","SOLUSD",1733129612601,16.71540198,226.55,226.49,4.452]
["bitfinex","SOLUSD",1733129612911,16.71540198,226.54,226.49,4.452]
["bitfinex","SOLUSD",1733129613433,16.71540198,226.52,226.46,16.71540198]
["bitfinex","SOLUSD",1733129613720,16.71540198,226.52,226.47,4.452]
["bitfinex","SOLUSD",1733129613903,16.71540198,226.5,226.39,0.88090505]
["bitfinex","SOLUSD",1733129614218,16.71540198,226.5,226.43,16.71540198]
["bitfinex","SOLUSD",1733129614428,32.5211,226.55,226.46,16.71540198]
["bitfinex","SOLUSD",1733129614615,3.7762879,226.57,226.51,16.71540198]
["bitfinex","SOLUSD",1733129614924,3.7762879,226.57,226.52,4.452]
["bitfinex","SOLUSD",1733129615716,20.49168988,226.57,226.51,4.452]
["bitfinex","SOLUSD",1733129615907,3.7762879,226.57,226.53,4.452]
["bitfinex","SOLUSD",1733129616298,3.7762879,226.57,226.54,4.452]
["bitfinex","SOLUSD",1733129616505,3.7762879,226.57,226.54,21.16740198]
["bitfinex","SOLUSD",1733129616700,3.7762879,226.57,226.56,4.452]
["bitfinex","SOLUSD",1733129617917,3.7762879,226.57,226.56,21.16740198]
["bitfinex","SOLUSD",1733129618110,3.7762879,226.57,226.56,16.71540198]
["bitfinex","SOLUSD",1733129619008,3.7762879,226.57,226.56,21.16740198]
["bitfinex","SOLUSD",1733129622114,3.7762879,226.57,226.56,4.452]
["bitfinex","SOLUSD",1733129622658,3.7762879,226.57,226.56,21.16740198]
["bitfinex","SOLUSD",1733129623934,3.7762879,226.57,226.56,4.452]
["bitfinex","SOLUSD",1733129625934,3.7762879,226.57,226.56,21.16740198]
["bitfinex","SOLUSD",1733129627640,3.7762879,226.57,226.56,38.76298012]
["bitfinex","SOLUSD",1733129627838,0.5394697,226.69,226.59,4.452]
["bitfinex","SOLUSD",1733129628132,0.5394697,226.69,226.68,4.452]
["bitfinex","SOLUSD",1733129629311,0.5394697,226.69,226.67,4.452]
["bitfinex","SOLUSD",1733129630316,0.5394697,226.69,226.66,4.452]
["bitfinex","SOLUSD",1733129630720,16.71540198,226.68,226.63,4.452]
["bitfinex","SOLUSD",1733129631740,0.5394697,226.69,226.65,4.452]
["bitfinex","SOLUSD",1733129632032,0.5394697,226.69,226.65,21.16740198]
["bitfinex","SOLUSD",1733129636530,0.5394697,226.69,226.67,21.16740198]
["bitfinex","SOLUSD",1733129636850,0.5394697,226.69,226.67,4.452]
["bitfinex","SOLUSD",1733129637740,0.5394697,226.69,226.68,22.04742044]
["bitfinex","SOLUSD",1733129638526,0.5394697,226.69,226.68,21.16740198]
["bitfinex","SOLUSD",1733129640546,0.5394697,226.69,226.68,4.452]
["bitfinex","SOLUSD",1733129640720,0.5394697,226.69,226.68,22.04738328]
["bitfinex","SOLUSD",1733129643427,0.47467839,226.69,226.68,22.04738328]
["bitfinex","SOLUSD",1733129643942,0.47467839,226.69,226.68,4.452]
["bitfinex","SOLUSD",1733129644737,17.19008037,226.69,226.64,4.452]
["bitfinex","SOLUSD",1733129645042,16.71540198,226.65,226.59,16.71540198]
["bitfinex","SOLUSD",1733129645841,0.47467839,226.69,226.59,4.452]
["bitfinex","SOLUSD",1733129645842,16.71540198,226.61,226.59,4.452]
["bitfinex","SOLUSD",1733129646428,16.71540198,226.62,226.59,4.452]
["bitfinex","SOLUSD",1733129646846,5.0,226.35,226.31,16.715402]
["bitfinex","SOLUSD",1733129647021,182.3446,226.46,226.12,75.0]
["bitfinex","SOLUSD",1733129647022,33.43080396,226.32,226.12,75.0]
["bitfinex","SOLUSD",1733129647228,16.71540198,226.21,226.13,0.88169003]
["bitfinex","SOLUSD",1733129647449,16.71540198,226.21,226.12,5.33385638]
["bitfinex","SOLUSD",1733129647741,16.71540198,226.23,226.14,4.452]
["bitfinex","SOLUSD",1733129648045,16.71540198,226.23,226.16,4.452]
["bitfinex","SOLUSD",1733129648347,16.71540198,226.27,226.19,4.452]
["bitfinex","SOLUSD",1733129648548,16.71540198,226.27,226.19,5.33370345]
["bitfinex","SOLUSD",1733129649041,16.71540198,226.31,226.23,4.452]
["bitfinex","SOLUSD",1733129649242,16.71540198,226.33,226.25,4.452]
["bitfinex","SOLUSD",1733129649433,1.08048921,226.36,226.25,4.452]
["bitfinex","SOLUSD",1733129649626,26.83215022,226.31,226.25,4.452]
["bitfinex","SOLUSD",1733129650040,26.83215022,226.29,226.25,4.452]
["bitfinex","SOLUSD",1733129650240,26.83215022,226.29,226.23,4.452]
["bitfinex","SOLUSD",1733129650748,26.83215022,226.27,226.23,4.452]
["bitfinex","SOLUSD",1733129651138,26.83215022,226.27,226.21,4.452]
["bitfinex","SOLUSD",1733129651447,26.83215022,226.27,226.2,26.83215022]
["bitfinex","SOLUSD",1733129653442,26.83215022,226.32,226.25,26.83215022]
["bitfinex","SOLUSD",1733129653645,26.83215022,226.32,226.21,0.88166338]
["bitfinex","SOLUSD",1733129653646,26.83215022,226.33,226.26,26.83215022]
["bitfinex","SOLUSD",1733129653824,26.83215022,226.34,226.27,27.71360187]
["bitfinex","SOLUSD",1733129654025,26.83215022,226.34,226.25,26.83215022]
["bitfinex","SOLUSD",1733129654247,26.83215022,226.32,226.25,26.83215022]
["bitfinex","SOLUSD",1733129654657,26.83215022,226.31,226.24,26.83215022]
["bitfinex","SOLUSD",1733129654842,26.83215022,226.32,226.25,26.83215022]
["bitfinex","SOLUSD",1733129655222,26.83215022,226.33,226.26,26.83215022]
["bitfinex","SOLUSD",1733129655521,26.83215022,226.29,226.19,70.0]
["bitfinex","SOLUSD",1733129655743,26.83215022,226.28,226.21,26.83215022]
["bitfinex","SOLUSD",1733129656047,26.83215022,226.29,226.21,26.83215022]
["bitfinex","SOLUSD",1733129656433,26.83215022,226.28,226.21,26.83215022]
["bitfinex","SOLUSD",1733129657045,1.08048921,226.37,226.17,0.88166227]
["bitfinex","SOLUSD",1733129657046,26.83215022,226.25,226.18,26.83215022]
["bitfinex","SOLUSD",1733129657224,26.83215022,226.27,226.2,26.83215022]
["bitfinex","SOLUSD",1733129658026,26.83215022,226.28,226.21,26.83215022]
["bitfinex","SOLUSD",1733129658449,26.83215022,226.29,226.22,26.83215022]
["bitfinex","SOLUSD",1733129658639,1.1044,226.36,226.16,27.71390302]
["bitfinex","SOLUSD",1733129658640,27.91263943,226.28,226.21,26.83215022]
["bitfinex","SOLUSD",1733129658841,26.83215022,226.29,226.22,26.83215022]
["bitfinex","SOLUSD",1733129659052,1.08048921,226.28,226.22,26.83215022]
["bitfinex","SOLUSD",1733129659549,26.83215022,226.34,226.27,26.83215022]
["bitfinex","SOLUSD",1733129659758,1.08048921,226.33,226.28,26.83215022]
["bitfinex","SOLUSD",1733129659941,1.08048921,226.33,226.28,4.452]
["bitfinex","SOLUSD",1733129660461,26.83215022,226.37,226.3,31.28415022]
["bitfinex","SOLUSD",1733129660645,1.08048921,226.36,226.3,31.28415022]
["bitfinex","SOLUSD",1733129660965,26.83215022,226.38,226.23,75.0]
["bitfinex","SOLUSD",1733129661139,26.83215022,226.4,226.34,4.452]
["bitfinex","SOLUSD",1733129661331,26.83215022,226.41,226.34,31.28415022]
["bitfinex","SOLUSD",1733129662059,26.83215022,226.39,226.34,4.452]
["bitfinex","SOLUSD",1733129662257,26.83215022,226.39,226.35,4.452]
["bitfinex","SOLUSD",1733129662453,26.83215022,226.4,226.35,4.452]
["bitfinex","SOLUSD",1733129663160,1.08048921,226.45,226.33,26.83215022]
["bitfinex","SOLUSD",1733129663161,26.83215022,226.39,226.33,4.452]
["bitfinex","SOLUSD",1733129663346,26.83215022,226.38,226.33,4.452]
["bitfinex","SOLUSD",1733129663551,26.83215022,226.39,226.33,31.28415022]
["bitfinex","SOLUSD",1733129664345,1.08048921,226.43,226.37,4.452]
["bitfinex","SOLUSD",1733129664664,26.83215022,226.42,226.37,4.452]
["bitfinex","SOLUSD",1733129665445,26.83215022,226.42,226.36,31.28415022]
["bitfinex","SOLUSD",1733129666059,26.83215022,226.41,226.36,4.452]
["bitfinex","SOLUSD",1733129666247,26.83215022,226.4,226.36,4.452]
["bitfinex","SOLUSD",1733129666441,26.83215022,226.4,226.35,4.452]
["bitfinex","SOLUSD",1733129666643,26.83215022,226.39,226.35,4.452]
["bitfinex","SOLUSD",1733129666844,2.18448921,226.45,226.35,4.452]
["bitfinex","SOLUSD",1733129666845,26.83215022,226.4,226.35,4.452]
["bitfinex","SOLUSD",1733129667041,26.83215022,226.41,226.35,31.28415022]
["bitfinex","SOLUSD",1733129667258,26.83215022,226.39,226.35,4.452]
["bitfinex","SOLUSD",1733129667454,26.83215022,226.39,226.33,4.452]
["bitfinex","SOLUSD",1733129668041,26.83215022,226.35,226.33,4.452]
["bitfinex","SOLUSD",1733129668453,26.83215022,226.35,226.29,4.452]
["bitfinex","SOLUSD",1733129668962,26.83215022,226.33,226.27,4.452]
["bitfinex","SOLUSD",1733129669133,26.83215022,226.32,226.27,4.452]
["bitfinex","SOLUSD",1733129669334,26.83215022,226.35,226.29,4.452]
["bitfinex","SOLUSD",1733129669539,26.83215022,226.36,226.29,31.28415022]
["bitfinex","SOLUSD",1733129669962,7.18448921,226.45,226.29,31.28415022]
["bitfinex","SOLUSD",1733129669963,27.91263943,226.35,226.29,4.452]
["bitfinex","SOLUSD",1733129670152,26.83215022,226.35,226.29,4.452]
["bitfinex","SOLUSD",1733129670659,137.7,226.43,226.24,0.88142726]
["bitfinex","SOLUSD",1733129670660,26.83215022,226.34,226.3,4.452]
["bitfinex","SOLUSD",1733129671451,26.83215022,226.34,226.28,4.452]
["bitfinex","SOLUSD",1733129671665,26.83215022,226.35,226.28,31.28415022]
["bitfinex","SOLUSD",1733129672083,26.83215022,226.34,226.28,4.452]
["bitfinex","SOLUSD",1733129672872,26.83215022,226.35,226.29,4.452]
["bitfinex","SOLUSD",1733129673048,26.83215022,226.36,226.29,31.28415022]
["bitfinex","SOLUSD",1733129674471,26.83215022,226.3,226.22,4.452]
["bitfinex","SOLUSD",1733129674675,26.83215022,226.25,226.22,4.452]
["bitfinex","SOLUSD",1733129675046,26.83215022,226.26,226.18,26.83215022]
["bitfinex","SOLUSD",1733129675244,26.83215022,226.26,226.19,26.83215022]
["bitfinex","SOLUSD",1733129675468,26.83215022,226.25,226.18,26.83215022]
["bitfinex","SOLUSD",1733129675769,26.83215022,226.26,226.19,26.83215022]
["bitfinex","SOLUSD",1733129676649,26.83215022,226.29,226.22,26.83215022]
["bitfinex","SOLUSD",1733129677051,26.83215022,226.31,226.24,26.83215022]
["bitfinex","SOLUSD",1733129677446,26.83215022,226.29,226.23,26.83215022]
["bitfinex","SOLUSD",1733129679353,26.83215022,226.35,226.28,26.83215022]
["bitfinex","SOLUSD",1733129679552,26.83215022,226.33,226.27,26.83215022]
["bitfinex","SOLUSD",1733129679755,26.83215022,226.33,226.21,0.88151028]
["bitfinex","SOLUSD",1733129679954,26.83215022,226.32,226.25,26.83215022]
["bitfinex","SOLUSD",1733129680466,38.85145022,226.38,226.21,0.88151028]
["bitfinex","SOLUSD",1733129680467,26.83215022,226.3,226.23,26.83215022]
["bitfinex","SOLUSD",1733129681345,26.83215022,226.32,226.25,26.83215022]
["bitfinex","SOLUSD",1733129681567,26.83215022,226.34,226.27,26.83215022]
["bitfinex","SOLUSD",1733129681972,26.83215022,226.34,226.21,0.88151028]
["bitfinex","SOLUSD",1733129681973,26.83215022,226.34,226.28,26.83215022]
["bitfinex","SOLUSD",1733129682472,1.08048921,226.38,226.32,26.83215022]
["bitfinex","SOLUSD",1733129682706,26.83215022,226.41,226.34,26.83215022]
["bitfinex","SOLUSD",1733129682879,26.83215022,226.42,226.35,26.83215022]
["bitfinex","SOLUSD",1733129683051,26.83215022,226.42,226.36,26.83215022]
["bitfinex","SOLUSD",1733129683469,26.83215022,226.42,226.31,0.88116128]
["bitfinex","SOLUSD",1733129683773,26.83215022,226.4,226.33,26.83215022]
["bitfinex","SOLUSD",1733129685251,26.83215022,226.42,226.35,26.83215022]
["bitfinex","SOLUSD",1733129685875,26.83215022,226.42,226.34,31.28415022]
["bitfinex","SOLUSD",1733129686380,26.83215022,226.39,226.34,4.452]
["bitfinex","SOLUSD",1733129686548,26.83215022,226.37,226.3,31.28415022]
["bitfinex","SOLUSD",1733129686747,26.83215022,226.37,226.3,4.452]
["bitfinex","SOLUSD",1733129687381,2.18458921,226.43,226.29,26.83215022]
["bitfinex","SOLUSD",1733129687382,26.83215022,226.42,226.35,26.83215022]
["bitfinex","SOLUSD",1733129687748,26.83215022,226.4,226.34,4.418]
["bitfinex","SOLUSD",1733129688785,26.83215022,226.41,226.34,4.418]
["bitfinex","SOLUSD",1733129689374,26.83215022,226.42,226.35,26.83215022]
["bitfinex","SOLUSD",1733129689576,1.08048921,226.41,226.35,26.83215022]
["bitfinex","SOLUSD",1733129690392,26.83215022,226.39,226.34,4.418]
["bitfinex","SOLUSD",1733129690558,1.08048921,226.38,226.34,4.418]
["bitfinex","SOLUSD",1733129690761,26.83215022,226.39,226.34,4.418]
["bitfinex","SOLUSD",1733129691252,1.08048921,226.43,226.34,31.25015022]
["bitfinex","SOLUSD",1733129691253,26.83215022,226.41,226.34,31.25015022]
["bitfinex","SOLUSD",1733129691454,1.08048921,226.4,226.34,31.25015022]
["bitfinex","SOLUSD",1733129693263,27.91263943,226.4,226.34,4.418]
["bitfinex","SOLUSD",1733129693453,1.08048921,226.4,226.34,31.25015022]
["bitfinex","SOLUSD",1733129693667,1.08048921,226.4,226.34,21.17510133]
["bitfinex","SOLUSD",1733129695961,26.83486139,226.32,226.27,4.418]
["bitfinex","SOLUSD",1733129696159,26.83486139,226.32,226.28,4.418]
["bitfinex","SOLUSD",1733129697059,26.83486139,226.33,226.27,4.418]
["bitfinex","SOLUSD",1733129697371,1.08048921,226.32,226.27,4.418]
["bitfinex","SOLUSD",1733129698260,26.83486139,226.3,226.28,4.418]
["bitfinex","SOLUSD",1733129698454,27.9153506,226.29,226.21,4.418]
["bitfinex","SOLUSD",1733129698651,26.83486139,226.25,226.21,4.418]
["bitfinex","SOLUSD",1733129698878,1.08048921,226.24,226.21,4.418]
["bitfinex","SOLUSD",1733129699174,26.83486139,226.23,226.21,4.418]
["bitfinex","SOLUSD",1733129699355,1.08048921,226.22,226.21,4.418]
["bitfinex","SOLUSD",1733129699554,27.9153506,226.22,226.13,0.06479131]
["bitfinex","SOLUSD",1733129699778,26.83486139,226.19,226.13,4.48279131]
["bitfinex","SOLUSD",1733129699979,1.08048921,226.18,226.13,0.06479131]
["bitfinex","SOLUSD",1733129700353,26.83486139,226.17,226.13,0.06479131]
["bitfinex","SOLUSD",1733129700557,1.08048921,226.16,226.13,0.06479131]
["bitfinex","SOLUSD",1733129701082,26.83486139,226.18,226.13,0.06479131]
["bitfinex","SOLUSD",1733129701083,1.08048921,226.17,226.13,0.06479131]
["bitfinex","SOLUSD",1733129701772,1.08048921,226.17,226.13,26.8996527]
["bitfinex","SOLUSD",1733129701964,27.9153506,226.19,226.13,0.06479131]
["bitfinex","SOLUSD",1733129702380,1.08048921,226.19,226.13,26.8996527]
["bitfinex","SOLUSD",1733129702564,27.9153506,226.19,226.13,0.06479131]
["bitfinex","SOLUSD",1733129703190,1.08048921,226.19,226.13,26.8996527]
["bitfinex","SOLUSD",1733129703482,26.83486139,226.18,226.13,0.06479131]
["bitfinex","SOLUSD",1733129703684,1.08048921,226.17,226.13,0.06479131]
["bitfinex","SOLUSD",1733129703860,26.83486139,226.16,226.13,0.06479131]
["bitfinex","SOLUSD",1733129704060,1.08048921,226.15,226.13,0.06479131]
["bitfinex","SOLUSD",1733129704277,31.27838921,226.16,226.13,0.06479131]
["bitfinex","SOLUSD",1733129705081,26.83486139,226.15,226.13,0.06479131]
["bitfinex","SOLUSD",1733129705268,27.9153506,226.14,226.13,0.06479131]
["bitfinex","SOLUSD",1733129705466,27.9153506,226.14,226.13,9.131e-05]
["bitfinex","SOLUSD",1733129705672,27.9153506,226.14,226.1,0.26537]
["bitfinex","SOLUSD",1733129705878,26.83486139,226.11,226.1,0.26537]
["bitfinex","SOLUSD",1733129706480,26.83486139,226.11,226.1,7e-05]
["bitfinex","SOLUSD",1733129706666,27.9153506,226.11,226.1,7e-05]
["bitfinex","SOLUSD",1733129706997,27.9153506,226.11,225.98,29.21946789]
["bitfinex","SOLUSD",1733129707174,26.83486139,226.02,225.98,2.3846065]
["bitfinex","SOLUSD",1733129707490,27.9153506,226.01,225.98,2.3846065]
["bitfinex","SOLUSD",1733129707678,26.83486139,225.99,225.9,0.5394697]
["bitfinex","SOLUSD",1733129707884,1.08048921,225.99,225.9,0.5394697]
["bitfinex","SOLUSD",1733129708090,26.83486139,226.03,225.97,26.83486139]
["bitfinex","SOLUSD",1733129708298,26.83486139,226.04,225.9,5.84017049]
["bitfinex","SOLUSD",1733129708479,1.08048921,226.06,225.92,70.0]
["bitfinex","SOLUSD",1733129708792,1.08048921,226.14,225.95,70.0]
["bitfinex","SOLUSD",1733129708970,26.83486139,226.11,226.04,26.83486139]
["bitfinex","SOLUSD",1733129709163,26.83486139,226.11,225.96,0.88252293]
["bitfinex","SOLUSD",1733129709374,26.83486139,226.08,226.01,26.83486139]
["bitfinex","SOLUSD",1733129709674,26.83486139,226.1,226.03,26.83486139]
["bitfinex","SOLUSD",1733129710061,26.83486139,226.12,226.05,26.83486139]
["bitfinex","SOLUSD",1733129710262,26.83486139,226.16,226.09,26.83486139]
["bitfinex","SOLUSD",1733129710585,26.83486139,226.14,226.07,26.83486139]
["bitfinex","SOLUSD",1733129711391,26.83486139,226.14,226.08,26.83486139]
["bitfinex","SOLUSD",1733129711695,26.83486139,226.15,226.08,26.83486139]
["bitfinex","SOLUSD",1733129711998,26.83486139,226.14,226.07,26.83486139]
["bitfinex","SOLUSD",1733129712160,26.83486139,226.1,226.03,26.83486139]
["bitfinex","SOLUSD",1733129712884,26.83486139,226.11,226.04,26.83486139]
["bitfinex","SOLUSD",1733129713090,27.9153506,226.1,225.97,0.88241312]
["bitfinex","SOLUSD",1733129713271,26.83486139,226.09,226.02,26.83486139]
["bitfinex","SOLUSD",1733129713589,26.83486139,226.08,226.01,26.83486139]
["bitfinex","SOLUSD",1733129713774,1.08048921,226.07,225.91,12.1324]
["bitfinex","SOLUSD",1733129713979,26.83486139,226.03,225.96,26.83486139]
["bitfinex","SOLUSD",1733129714372,26.83486139,226.01,225.94,26.83486139]
["bitfinex","SOLUSD",1733129714665,26.83486139,226.0,225.93,26.83486139]
["bitfinex","SOLUSD",1733129715166,26.83486139,226.05,225.98,26.83486139]
["bitfinex","SOLUSD",1733129715363,27.9153506,226.04,225.97,26.83486139]
["bitfinex","SOLUSD",1733129715574,26.83486139,226.02,225.95,26.83486139]
["bitfinex","SOLUSD",1733129715774,26.83486139,225.99,225.92,26.83486139]
["bitfinex","SOLUSD",1733129716575,26.83486139,226.0,225.93,26.83486139]
["bitfinex","SOLUSD",1733129716771,1.08048921,226.05,225.96,26.83486139]
["bitfinex","SOLUSD",1733129716977,26.83486139,226.04,225.97,26.83486139]
["bitfinex","SOLUSD",1733129717173,27.9153506,226.03,225.96,26.83486139]
["bitfinex","SOLUSD",1733129717472,26.83486139,225.99,225.92,26.83486139]
["bitfinex","SOLUSD",1733129717981,26.83486139,226.0,225.93,26.83486139]
["bitfinex","SOLUSD",1733129718286,26.83486139,226.01,225.94,26.83486139]
["bitfinex","SOLUSD",1733129718688,26.83486139,226.0,225.93,26.83486139]
["bitfinex","SOLUSD",1733129718884,26.83486139,225.99,225.92,26.83486139]
["bitfinex","SOLUSD",1733129719284,26.83486139,225.97,225.9,27.37433109]
["bitfinex","SOLUSD",1733129719773,26.83486139,225.98,225.91,26.83486139]
["bitfinex","SOLUSD",1733129720784,26.83486139,225.96,225.9,27.37433109]
["bitfinex","SOLUSD",1733129720993,26.83486139,225.94,225.9,0.5394697]
["bitfinex","SOLUSD",1733129721174,26.83486139,225.91,225.9,0.5394697]
["bitfinex","SOLUSD",1733129721365,27.9153506,225.91,225.9,0.5394697]
["bitfinex","SOLUSD",1733129722269,137.7,225.9,225.8,26.83486139]
["bitfinex","SOLUSD",1733129722573,26.83486139,225.85,225.78,26.83486139]
["bitfinex","SOLUSD",1733129722770,1.08048921,225.84,225.78,26.83486139]
["bitfinex","SOLUSD",1733129723482,1.08048921,225.84,225.72,26.83486139]
["bitfinex","SOLUSD",1733129723483,1.08048921,225.84,225.79,26.83486139]
["bitfinex","SOLUSD",1733129723683,1.08048921,225.87,225.81,26.83486139]
["bitfinex","SOLUSD",1733129723989,137.7,225.93,225.86,26.83486139]
["bitfinex","SOLUSD",1733129724217,137.7,226.02,225.81,0.8833877]
["bitfinex","SOLUSD",1733129724496,1.08048921,225.94,225.81,0.8833877]
["bitfinex","SOLUSD",1733129724673,1.08048921,226.01,225.81,0.8833877]
["bitfinex","SOLUSD",1733129725171,26.83486139,225.98,225.91,26.83486139]
["bitfinex","SOLUSD",1733129725418,33.239,225.95,225.92,26.83486139]
["bitfinex","SOLUSD",1733129725890,1.08048921,225.97,225.92,26.83486139]
["bitfinex","SOLUSD",1733129726208,1.08048921,225.98,225.91,26.83486139]
["bitfinex","SOLUSD",1733129726490,164.53486139,225.97,225.9,26.83486139]
["bitfinex","SOLUSD",1733129726788,1.08048921,225.96,225.92,26.83486139]
["bitfinex","SOLUSD",1733129727097,27.9153506,225.98,225.91,26.83486139]
["bitfinex","SOLUSD",1733129727393,27.9153506,225.98,225.84,0.88299671]
["bitfinex","SOLUSD",1733129727394,26.83486139,225.97,225.9,26.83486139]
["bitfinex","SOLUSD",1733129727591,1.08048921,225.96,225.9,26.83486139]
["bitfinex","SOLUSD",1733129727970,39.44876139,226.01,225.94,26.83486139]
["bitfinex","SOLUSD",1733129728173,1.08048921,226.0,225.93,26.83486139]
["bitfinex","SOLUSD",1733129728395,26.83486139,225.99,225.92,26.83486139]
["bitfinex","SOLUSD",1733129728582,1.08048921,225.98,225.92,26.83486139]
["bitfinex","SOLUSD",1733129729173,164.53486139,225.96,225.89,26.83486139]
["bitfinex","SOLUSD",1733129729394,1.08048921,225.95,225.89,26.83486139]
["bitfinex","SOLUSD",1733129729601,27.9153506,225.95,225.88,26.83486139]
["bitfinex","SOLUSD",1733129729896,1.08048921,225.95,225.9,4.418]
["bitfinex","SOLUSD",1733129730293,27.9153506,225.95,225.9,4.418]
["bitfinex","SOLUSD",1733129730671,1.08048921,225.95,225.9,4.418]
["bitfinex","SOLUSD",1733129731281,27.9153506,225.95,225.91,4.418]
["bitfinex","SOLUSD",1733129731511,26.83486139,225.92,225.84,26.83486139]
["bitfinex","SOLUSD",1733129731715,26.83486139,225.9,225.84,4.418]
["bitfinex","SOLUSD",1733129731918,1.08048921,225.89,225.84,4.418]
["bitfinex","SOLUSD",1733129732208,27.9153506,225.89,225.84,4.418]
["bitfinex","SOLUSD",1733129732375,27.9153506,225.89,225.83,4.418]
["bitfinex","SOLUSD",1733129733900,27.9153506,225.89,225.84,4.418]
["bitfinex","SOLUSD",1733129734205,26.83486139,225.88,225.84,4.418]
["bitfinex","SOLUSD",1733129734390,27.9153506,225.87,225.84,4.418]
["bitfinex","SOLUSD",1733129734795,27.9153506,225.87,225.81,4.418]
["bitfinex","SOLUSD",1733129734991,164.53486139,225.84,225.78,4.418]
["bitfinex","SOLUSD",1733129735179,1.08048921,225.83,225.78,4.418]
["bitfinex","SOLUSD",1733129735798,1.08048921,225.83,225.78,31.25286139]
["bitfinex","SOLUSD",1733129736001,137.7,225.84,225.8,4.418]
["bitfinex","SOLUSD",1733129737392,26.83486139,225.91,225.85,4.418]
["bitfinex","SOLUSD",1733129737587,1.08048921,225.9,225.87,4.418]
["bitfinex","SOLUSD",1733129737908,1.08048921,225.92,225.87,4.418]
["bitfinex","SOLUSD",1733129738109,1.08048921,225.93,225.91,4.418]
["bitfinex","SOLUSD",1733129738311,1.08048921,225.95,225.93,4.418]
["bitfinex","SOLUSD",1733129738797,1.08048921,225.97,225.93,4.418]
["bitfinex","SOLUSD",1733129739001,26.83486139,226.01,225.95,31.25286139]
["bitfinex","SOLUSD",1733129739209,1.08048921,226.0,225.95,4.418]
["bitfinex","SOLUSD",1733129739391,27.9153506,226.0,225.95,4.418]
["bitfinex","SOLUSD",1733129739599,26.83486139,225.99,225.95,4.418]
["bitfinex","SOLUSD",1733129739807,27.9153506,225.99,225.95,4.418]
["bitfinex","SOLUSD",1733129739989,1.08048921,225.99,225.93,26.83486139]
["bitfinex","SOLUSD",1733129740182,26.83486139,225.98,225.92,31.25286139]
["bitfinex","SOLUSD",1733129740408,27.9153506,225.98,225.92,31.25286139]
["bitfinex","SOLUSD",1733129740591,26.83486139,225.99,225.92,31.25286139]
["bitfinex","SOLUSD",1733129740805,1.08048921,225.98,225.92,31.25286139]
["bitfinex","SOLUSD",1733129741907,44.1584,226.03,225.96,26.83486139]
["bitfinex","SOLUSD",1733129741908,137.7,226.02,225.96,26.83486139]
["bitfinex","SOLUSD",1733129742085,17.713395,226.07,226.01,26.83486139]
["bitfinex","SOLUSD",1733129742288,1.08048921,226.06,226.0,26.83486139]
["bitfinex","SOLUSD",1733129742910,44.1615,226.1,226.05,26.83486139]
["bitfinex","SOLUSD",1733129743113,32.28438921,226.1,226.04,26.83486139]
["bitfinex","SOLUSD",1733129743493,26.83486139,226.13,226.06,26.83486139]
["bitfinex","SOLUSD",1733129743806,1.08048921,226.12,226.07,26.83486139]
["bitfinex","SOLUSD",1733129744114,1.08048921,226.13,226.08,26.83486139]
["bitfinex","SOLUSD",1733129744316,12.6248,226.16,226.1,26.83486139]
["bitfinex","SOLUSD",1733129744521,1.08048921,226.16,226.11,26.83486139]
["bitfinex","SOLUSD",1733129745189,26.83486139,226.15,226.09,26.83486139]
["bitfinex","SOLUSD",1733129746688,1.08048921,226.16,226.03,0.88225645]
["bitfinex","SOLUSD",1733129746896,27.9153506,226.16,226.09,26.83486139]
["bitfinex","SOLUSD",1733129747717,26.83486139,226.15,226.09,26.83486139]
["bitfinex","SOLUSD",1733129748010,27.9153506,226.16,226.09,26.83486139]
["bitfinex","SOLUSD",1733129748221,1.08048921,226.16,226.1,26.83486139]
["bitfinex","SOLUSD",1733129748386,26.83486139,226.18,226.11,26.83486139]
["bitfinex","SOLUSD",1733129748589,27.9153506,226.16,226.09,26.83486139]
["bitfinex","SOLUSD",1733129748809,26.83486139,226.15,226.09,26.83486139]
["bitfinex","SOLUSD",1733129750244,26.83486139,226.14,226.07,26.83486139]
["bitfinex","SOLUSD",1733129750412,26.83486139,226.11,226.04,26.83486139]
["bitfinex","SOLUSD",1733129750814,26.83486139,226.07,226.01,26.83486139]
["bitfinex","SOLUSD",1733129750997,1.08048921,226.1,225.94,29.18827593]
["bitfinex","SOLUSD",1733129750998,26.83486139,226.04,225.98,26.83486139]
["bitfinex","SOLUSD",1733129751194,27.9153506,226.03,225.96,26.83486139]
["bitfinex","SOLUSD",1733129751412,26.83486139,226.02,225.95,26.83486139]
["bitfinex","SOLUSD",1733129751730,26.83486139,226.0,225.94,2.35341454]
["bitfinex","SOLUSD",1733129752020,12.5607,226.07,225.93,26.83486139]
["bitfinex","SOLUSD",1733129752021,27.9153506,225.99,225.93,26.83486139]
["bitfinex","SOLUSD",1733129752595,1.08048921,225.99,225.93,26.83486139]
["bitfinex","SOLUSD",1733129752824,1.08048921,225.99,225.94,26.83486139]
["bitfinex","SOLUSD",1733129752998,1.08048921,226.0,225.94,26.83486139]
["bitfinex","SOLUSD",1733129753616,1.08048921,226.02,225.97,26.83486139]
["bitfinex","SOLUSD",1733129754003,1.08048921,226.06,226.0,26.83486139]
["bitfinex","SOLUSD",1733129754204,12.5607,226.07,226.03,26.83486139]
["bitfinex","SOLUSD",1733129754602,1.08048921,226.09,226.03,26.83486139]
["bitfinex","SOLUSD",1733129754901,1.08048921,226.09,226.04,31.25286139]
["bitfinex","SOLUSD",1733129755419,1.08048921,226.1,226.06,4.418]
["bitfinex","SOLUSD",1733129755614,1.08048921,226.12,226.1,4.418]
["bitfinex","SOLUSD",1733129755805,26.83486139,226.14,226.1,4.418]
["bitfinex","SOLUSD",1733129756002,26.83486139,226.11,226.1,4.418]
["bitfinex","SOLUSD",1733129756214,26.83486139,226.11,226.04,26.83486139]
["bitfinex","SOLUSD",1733129756505,1.08048921,226.1,226.06,4.418]
["bitfinex","SOLUSD",1733129756710,1.08048921,226.12,226.07,4.418]
["bitfinex","SOLUSD",1733129756914,1.08048921,226.12,226.07,31.25286139]
["bitfinex","SOLUSD",1733129757117,137.7,226.13,226.09,31.25286139]
["bitfinex","SOLUSD",1733129757516,26.83486139,226.15,226.09,4.418]
["bitfinex","SOLUSD",1733129757827,26.83486139,226.13,226.09,4.418]
["bitfinex","SOLUSD",1733129758029,1.08048921,226.12,226.09,4.418]
["bitfinex","SOLUSD",1733129758327,1.08048921,226.12,226.07,4.418]
["bitfinex","SOLUSD",1733129758703,27.9153506,226.12,226.07,4.418]
["bitfinex","SOLUSD",1733129759031,26.83486139,226.1,226.07,4.418]
["bitfinex","SOLUSD",1733129759226,26.83486139,226.11,226.04,31.25286139]
["bitfinex","SOLUSD",1733129759526,1.08048921,226.1,226.04,31.25286139]
["bitfinex","SOLUSD",1733129760332,27.9153506,226.1,226.04,31.25286139]
["bitfinex","SOLUSD",1733129760528,26.83486139,226.09,226.03,4.418]
["bitfinex","SOLUSD",1733129760834,26.83486139,226.11,226.05,4.418]
["bitfinex","SOLUSD",1733129761132,1.08048921,226.1,226.05,4.418]
["bitfinex","SOLUSD",1733129761430,26.83486139,226.09,226.05,4.418]
["bitfinex","SOLUSD",1733129761602,27.9153506,226.08,226.05,4.418]
["bitfinex","SOLUSD",1733129761931,27.9153506,226.08,226.02,4.418]
["bitfinex","SOLUSD",1733129762507,26.83486139,226.06,226.02,4.418]
["bitfinex","SOLUSD",1733129762738,26.83486139,226.07,226.02,4.418]
["bitfinex","SOLUSD",1733129762929,1.08048921,226.06,226.01,4.418]
["bitfinex","SOLUSD",1733129763503,26.83486139,226.05,226.01,4.418]
["bitfinex","SOLUSD",1733129764038,1.08048921,226.04,225.99,4.418]
["bitfinex","SOLUSD",1733129764224,27.9153506,226.04,225.99,4.418]
["bitfinex","SOLUSD",1733129765018,26.83486139,226.03,225.98,4.418]
["bitfinex","SOLUSD",1733129765254,26.83486139,226.0,225.98,4.418]
["bitfinex","SOLUSD",1733129765436,27.9153506,225.99,225.92,4.418]
["bitfinex","SOLUSD",1733129765618,26.83486139,225.95,225.92,4.418]
["bitfinex","SOLUSD",1733129766036,26.83486139,225.95,225.89,4.418]
["bitfinex","SOLUSD",1733129766338,1.08048921,225.94,225.89,4.418]
["bitfinex","SOLUSD",1733129767039,1.08048921,225.94,225.89,31.25286139]
["bitfinex","SOLUSD",1733129767531,26.83486139,225.92,225.86,4.418]
["bitfinex","SOLUSD",1733129767749,137.7,225.99,225.86,4.418]
["bitfinex","SOLUSD",1733129767750,1.08048921,225.91,225.86,31.25286139]
["bitfinex","SOLUSD",1733129767914,1.08048921,225.91,225.87,26.83486139]
["bitfinex","SOLUSD",1733129768109,137.7,225.95,225.89,31.25286139]
["bitfinex","SOLUSD",1733129768315,1.08048921,225.94,225.89,31.25286139]
["bitfinex","SOLUSD",1733129768751,1.08048921,225.94,225.89,4.418]
["bitfinex","SOLUSD",1733129768925,27.9153506,225.94,225.89,4.418]
["bitfinex","SOLUSD",1733129769139,27.9153506,225.94,225.88,4.418]
["bitfinex","SOLUSD",1733129769738,1.08048921,225.94,225.82,4.418]
["bitfinex","SOLUSD",1733129769940,1.08048921,225.94,225.88,4.418]
["bitfinex","SOLUSD",1733129770131,1.08048921,225.94,225.87,26.83486139]
["bitfinex","SOLUSD",1733129770337,27.9153506,225.94,225.87,26.83486139]
["bitfinex","SOLUSD",1733129770539,26.83486139,225.93,225.86,26.83486139]
["bitfinex","SOLUSD",1733129770732,27.9153506,225.92,225.85,26.83486139]
["bitfinex","SOLUSD",1733129771051,27.9153506,225.92,225.86,4.418]
["bitfinex","SOLUSD",1733129772137,26.83486139,225.87,225.76,12.1101]
["bitfinex","SOLUSD",1733129772333,26.83486139,225.85,225.79,4.418]
["bitfinex","SOLUSD",1733129772656,1.08048921,225.84,225.79,4.418]
["bitfinex","SOLUSD",1733129773034,1.08048921,225.84,225.79,31.25286139]
["bitfinex","SOLUSD",1733129773234,137.7,225.87,225.81,26.83486139]
["bitfinex","SOLUSD",1733129773453,1.08048921,225.86,225.81,26.83486139]
["bitfinex","SOLUSD",1733129774058,33.0534,225.91,225.86,4.418]
["bitfinex","SOLUSD",1733129774254,1.08048921,225.9,225.88,26.83486139]
["bitfinex","SOLUSD",1733129774461,33.0534,225.91,225.88,26.83486139]
["bitfinex","SOLUSD",1733129774462,1.08048921,225.91,225.88,26.83486139]
["bitfinex","SOLUSD",1733129774958,1.08048921,225.91,225.89,4.418]
["bitfinex","SOLUSD",1733129775454,27.9153506,225.91,225.89,4.418]
["bitfinex","SOLUSD",1733129775839,26.83486139,225.9,225.84,4.418]
["bitfinex","SOLUSD",1733129776161,26.83486139,225.87,225.83,4.418]
["bitfinex","SOLUSD",1733129776357,27.9153506,225.86,225.83,4.418]
["bitfinex","SOLUSD",1733129776550,26.83486139,225.85,225.83,4.418]
["bitfinex","SOLUSD",1733129776761,1.08048921,225.84,225.83,4.418]
["bitfinex","SOLUSD",1733129777063,1.08048921,225.84,225.79,4.418]
["bitfinex","SOLUSD",1733129777364,1.08048921,225.84,225.79,31.25286139]
["bitfinex","SOLUSD",1733129777560,1.08048921,225.84,225.83,31.25286139]
["bitfinex","SOLUSD",1733129777751,1.08048921,225.89,225.83,31.25286139]
["bitfinex","SOLUSD",1733129777956,1.08048921,225.89,225.84,4.418]
["bitfinex","SOLUSD",1733129779371,137.7,225.88,225.84,4.418]
["bitfinex","SOLUSD",1733129779539,164.53486139,225.85,225.72,4.418]
["bitfinex","SOLUSD",1733129779739,5.0,225.9,225.78,4.418]
["bitfinex","SOLUSD",1733129779740,26.83486139,225.82,225.78,4.418]
["bitfinex","SOLUSD",1733129780051,137.7,225.79,225.71,26.83486139]
["bitfinex","SOLUSD",1733129780281,1.08048921,225.78,225.71,26.83486139]
["bitfinex","SOLUSD",1733129780453,27.9153506,225.78,225.71,26.83486139]
["bitfinex","SOLUSD",1733129780651,27.9153506,225.78,225.71,31.25286139]
["bitfinex","SOLUSD",1733129781269,164.53486139,225.77,225.71,4.418]
["bitfinex","SOLUSD",1733129781567,1.08048921,225.76,225.73,26.83486139]
["bitfinex","SOLUSD",1733129781746,137.7,225.82,225.63,0.88393924]
["bitfinex","SOLUSD",1733129781747,1.08048921,225.79,225.75,26.83486139]
["bitfinex","SOLUSD",1733129781949,1.08048921,225.79,225.76,26.83486139]
["bitfinex","SOLUSD",1733129782155,44.2192,225.84,225.66,0.883695]
["bitfinex","SOLUSD",1733129782156,137.7,225.82,225.77,4.418]
["bitfinex","SOLUSD",1733129782365,1.08048921,225.81,225.77,4.418]
["bitfinex","SOLUSD",1733129782663,138.78048921,225.89,225.77,4.418]
["bitfinex","SOLUSD",1733129782961,138.78048921,225.88,225.77,4.418]
["bitfinex","SOLUSD",1733129783170,137.7,225.9,225.85,4.418]
["bitfinex","SOLUSD",1733129783475,26.83486139,225.88,225.85,4.418]
["bitfinex","SOLUSD",1733129783775,26.83486139,225.88,225.81,26.83486139]
["bitfinex","SOLUSD",1733129783776,26.83486139,225.86,225.74,26.83486139]
["bitfinex","SOLUSD",1733129784065,26.83486139,225.81,225.74,26.83486139]
["bitfinex","SOLUSD",1733129784361,5.0,225.89,225.67,1.42315206]
["bitfinex","SOLUSD",1733129784362,27.9153506,225.8,225.73,26.83486139]
["bitfinex","SOLUSD",1733129784863,27.9153506,225.8,225.74,4.418]
["bitfinex","SOLUSD",1733129785038,1.08048921,225.8,225.74,31.25286139]
["bitfinex","SOLUSD",1733129785469,1.08048921,225.8,225.76,4.418]
["bitfinex","SOLUSD",1733129785654,26.83486139,225.85,225.79,4.418]
["bitfinex","SOLUSD",1733129785854,1.08048921,225.84,225.79,4.418]
["bitfinex","SOLUSD",1733129786163,165.6153506,225.88,225.81,31.25286139]
["bitfinex","SOLUSD",1733129786342,1.08048921,225.87,225.82,4.418]
["bitfinex","SOLUSD",1733129786538,1.08048921,225.87,225.82,31.25286139]
["bitfinex","SOLUSD",1733129786743,1.08048921,225.87,225.84,4.418]
["bitfinex","SOLUSD",1733129786939,137.7,225.99,225.84,31.25286139]
["bitfinex","SOLUSD",1733129787178,1.08048921,225.98,225.95,26.83486139]
["bitfinex","SOLUSD",1733129787344,1.08048921,225.98,225.96,4.418]
["bitfinex","SOLUSD",1733129788176,1.08048921,225.99,225.94,31.25286139]
["bitfinex","SOLUSD",1733129788673,1.08048921,225.99,225.96,31.25286139]
["bitfinex","SOLUSD",1733129788846,1.08048921,226.02,225.96,31.25286139]
["bitfinex","SOLUSD",1733129789041,165.6153506,226.02,225.96,4.418]
["bitfinex","SOLUSD",1733129789274,164.53486139,226.02,225.96,4.418]
["bitfinex","SOLUSD",1733129789448,26.83486139,226.0,225.96,4.418]
["bitfinex","SOLUSD",1733129789771,1.08048921,225.99,225.94,48.14373205]
["bitfinex","SOLUSD",1733129789971,1.08048921,225.99,225.95,43.72573205]
["bitfinex","SOLUSD",1733129790152,43.72573205,225.97,225.82,70.0]
["bitfinex","SOLUSD",1733129790356,44.80622126,225.96,225.83,0.88305299]
["bitfinex","SOLUSD",1733129790659,1.08048921,225.96,225.9,43.72573205]
["bitfinex","SOLUSD",1733129791068,1.08048921,225.96,225.83,44.60878504]
["bitfinex","SOLUSD",1733129791069,1.08048921,225.96,225.91,43.72573205]
["bitfinex","SOLUSD",1733129791267,1.08048921,225.97,225.91,43.72573205]
["bitfinex","SOLUSD",1733129791569,1.08048921,225.97,225.9,43.72573205]
["bitfinex","SOLUSD",1733129791774,44.80622126,225.97,225.9,43.72573205]
["bitfinex","SOLUSD",1733129792150,43.72573205,225.96,225.89,43.72573205]
["bitfinex","SOLUSD",1733129792450,43.72573205,225.94,225.87,43.72573205]
["bitfinex","SOLUSD",1733129792666,1.08048921,225.93,225.87,43.72573205]
["bitfinex","SOLUSD",1733129792866,1.08048921,225.93,225.88,43.72573205]
["bitfinex","SOLUSD",1733129793175,43.72573205,225.96,225.89,43.72573205]
["bitfinex","SOLUSD",1733129793351,1.08048921,225.95,225.91,43.72573205]
["bitfinex","SOLUSD",1733129793555,43.72573205,226.01,225.94,43.72573205]
["bitfinex","SOLUSD",1733129793747,1.08048921,226.0,225.94,43.72573205]
["bitfinex","SOLUSD",1733129794152,1.08048921,226.03,225.97,43.72573205]
["bitfinex","SOLUSD",1733129794353,1.08048921,226.03,225.99,43.72573205]
["bitfinex","SOLUSD",1733129794551,44.80622126,226.05,225.98,43.72573205]
["bitfinex","SOLUSD",1733129794771,43.72573205,226.03,225.96,43.72573205]
["bitfinex","SOLUSD",1733129794961,44.80622126,226.02,225.95,43.72573205]
["bitfinex","SOLUSD",1733129797474,44.80622126,226.02,225.9,13.85657587]
["bitfinex","SOLUSD",1733129797475,1.08048921,226.02,225.96,43.72573205]
["bitfinex","SOLUSD",1733129797848,44.80622126,226.02,225.95,43.72573205]
["bitfinex","SOLUSD",1733129798050,1.08048921,226.02,225.96,43.72573205]
["bitfinex","SOLUSD",1733129798270,1.08048921,226.02,225.9,13.85657587]
["bitfinex","SOLUSD",1733129798271,1.08048921,226.03,225.98,43.72573205]
["bitfinex","SOLUSD",1733129798653,1.08048921,226.03,225.99,43.72573205]
["bitfinex","SOLUSD",1733129798860,137.7,226.04,225.98,43.72573205]
["bitfinex","SOLUSD",1733129799075,182.50622126,226.03,225.96,43.72573205]
["bitfinex","SOLUSD",1733129799381,181.42573205,226.03,225.96,43.72573205]
["bitfinex","SOLUSD",1733129799554,1.08048921,226.02,225.96,43.72573205]
["bitfinex","SOLUSD",1733129800074,1.08048921,226.02,225.91,4.418]
["bitfinex","SOLUSD",1733129800075,1.08048921,226.02,225.98,43.72573205]
["bitfinex","SOLUSD",1733129800448,1.08048921,226.03,225.98,43.72573205]
["bitfinex","SOLUSD",1733129800669,12.6697,226.06,225.92,0.88284735]
["bitfinex","SOLUSD",1733129800670,150.3697,226.06,225.99,43.72573205]
["bitfinex","SOLUSD",1733129800878,32.3792,226.07,226.01,43.72573205]
["bitfinex","SOLUSD",1733129801069,32.3792,226.07,226.02,43.72573205]
["bitfinex","SOLUSD",1733129801070,33.45968921,226.07,226.02,43.72573205]
["bitfinex","SOLUSD",1733129801270,1.08048921,226.09,226.04,43.72573205]
["bitfinex","SOLUSD",1733129801475,1.08048921,226.09,225.96,75.12549]
["bitfinex","SOLUSD",1733129801476,1.08048921,226.1,226.05,43.72573205]
["bitfinex","SOLUSD",1733129801978,5.0,226.21,226.05,43.72573205]
["bitfinex","SOLUSD",1733129801979,170.9607,226.25,226.09,43.72573205]
["bitfinex","SOLUSD",1733129802278,1.08048921,226.24,226.21,43.72573205]
["bitfinex","SOLUSD",1733129802453,1.08048921,226.26,226.22,43.72573205]
["bitfinex","SOLUSD",1733129802654,1.08048921,226.28,226.23,43.72573205]
["bitfinex","SOLUSD",1733129802851,1.08048921,226.28,226.21,43.72573205]
["bitfinex","SOLUSD",1733129803087,1.08048921,226.28,226.22,43.72573205]
["bitfinex","SOLUSD",1733129803453,1.08048921,226.28,226.24,43.72573205]
["bitfinex","SOLUSD",1733129803652,1.08048921,226.3,226.26,43.72573205]
["bitfinex","SOLUSD",1733129803975,43.72573205,226.29,226.22,43.72573205]
["bitfinex","SOLUSD",1733129804172,1.08048921,226.28,226.22,43.72573205]
["bitfinex","SOLUSD",1733129804677,1.08048921,226.28,226.16,43.72573205]
["bitfinex","SOLUSD",1733129804678,43.72573205,226.26,226.19,43.72573205]
["bitfinex","SOLUSD",1733129804884,43.72573205,226.23,226.16,43.72573205]
["bitfinex","SOLUSD",1733129805182,1.08048921,226.22,226.18,43.72573205]
["bitfinex","SOLUSD",1733129805353,1.08048921,226.22,226.1,0.88198842]
["bitfinex","SOLUSD",1733129805354,43.72573205,226.23,226.16,43.72573205]
["bitfinex","SOLUSD",1733129805564,1.08048921,226.22,226.08,31.1476]
["bitfinex","SOLUSD",1733129805755,1.08048921,226.22,226.1,4.418]
["bitfinex","SOLUSD",1733129805975,1.08048921,226.22,226.1,8.77696498]
["bitfinex","SOLUSD",1733129806173,1.08048921,226.3,226.1,8.77696498]
["bitfinex","SOLUSD",1733129806376,1.08048921,226.3,226.09,0.88209908]
["bitfinex","SOLUSD",1733129806377,42.7716,226.29,226.09,4.35896498]
["bitfinex","SOLUSD",1733129806579,42.7716,226.29,226.06,82.1177]
["bitfinex","SOLUSD",1733129806580,43.72573205,226.21,226.14,43.72573205]
["bitfinex","SOLUSD",1733129806786,44.80622126,226.2,226.13,43.72573205]
["bitfinex","SOLUSD",1733129807374,44.80622126,226.2,226.12,43.72573205]
["bitfinex","SOLUSD",1733129807561,43.72573205,226.19,226.12,43.72573205]
["bitfinex","SOLUSD",1733129807762,1.08048921,226.18,226.12,43.72573205]
["bitfinex","SOLUSD",1733129807980,1.08048921,226.18,226.13,43.72573205]
["bitfinex","SOLUSD",1733129808164,1.08048921,226.18,226.12,43.72573205]
["bitfinex","SOLUSD",1733129808376,43.72573205,226.17,226.09,43.72573205]
["bitfinex","SOLUSD",1733129808573,1.08048921,226.16,226.09,43.72573205]
["bitfinex","SOLUSD",1733129808773,43.72573205,226.19,226.12,43.72573205]
["bitfinex","SOLUSD",1733129809072,1.08048921,226.2,226.16,43.72573205]
["bitfinex","SOLUSD",1733129809372,1.08048921,226.22,226.16,43.72573205]
["bitfinex","SOLUSD",1733129809684,44.80622126,226.22,226.15,43.72573205]
["bitfinex","SOLUSD",1733129810072,44.80622126,226.25,226.18,43.72573205]
["bitfinex","SOLUSD",1733129810985,43.72573205,226.22,226.15,43.72573205]
["bitfinex","SOLUSD",1733129811189,1.08048921,226.22,226.17,43.72573205]
["bitfinex","SOLUSD",1733129811382,43.72573205,226.25,226.18,43.72573205]
["bitfinex","SOLUSD",1733129811589,1.08048921,226.24,226.19,26.84669904]
["bitfinex","SOLUSD",1733129811768,1.08048921,226.24,226.2,26.84669904]
["bitfinex","SOLUSD",1733129811969,26.84669904,226.27,226.1,5.29997901]
["bitfinex","SOLUSD",1733129811970,27.92718825,226.26,226.19,26.84669904]
["bitfinex","SOLUSD",1733129812680,26.84669904,226.24,226.17,26.84669904]
["bitfinex","SOLUSD",1733129812988,26.84669904,226.18,226.1,26.84669904]
["bitfinex","SOLUSD",1733129813283,26.84669904,226.15,226.07,26.84669904]
["bitfinex","SOLUSD",1733129813486,27.92718825,226.14,226.07,26.84669904]
["bitfinex","SOLUSD",1733129813787,26.84669904,226.13,226.05,26.84669904]
["bitfinex","SOLUSD",1733129814005,27.92718825,226.12,226.04,26.84669904]
["bitfinex","SOLUSD",1733129814285,26.84669904,226.11,226.04,26.84669904]
["bitfinex","SOLUSD",1733129814587,27.92718825,226.1,226.03,26.84669904]
["bitfinex","SOLUSD",1733129814793,26.84669904,226.04,225.96,4.418]
["bitfinex","SOLUSD",1733129814992,26.84669904,225.99,225.96,4.418]
["bitfinex","SOLUSD",1733129815180,26.84669904,225.97,225.96,4.418]
["bitfinex","SOLUSD",1733129815786,43.7416873,225.97,225.96,4.418]
["bitfinex","SOLUSD",1733129815962,137.7,225.96,225.82,43.7416873]
["bitfinex","SOLUSD",1733129816295,43.7416873,225.88,225.81,43.7416873]
["bitfinex","SOLUSD",1733129816464,1.08048921,225.87,225.82,43.7416873]
["bitfinex","SOLUSD",1733129816667,1.08048921,225.89,225.85,43.7416873]
["bitfinex","SOLUSD",1733129816968,1.08048921,225.91,225.85,43.7416873]
["bitfinex","SOLUSD",1733129817281,1.08048921,225.91,225.86,43.7416873]
["bitfinex","SOLUSD",1733129817486,137.7,225.9,225.76,5.30125835]
["bitfinex","SOLUSD",1733129817679,1.08048921,225.89,225.76,5.30125835]
["bitfinex","SOLUSD",1733129817989,1.08048921,225.92,225.76,5.30125835]
["bitfinex","SOLUSD",1733129818173,137.7,225.91,225.76,5.30125835]
["bitfinex","SOLUSD",1733129818365,1.08048921,225.9,225.76,5.30125835]
["bitfinex","SOLUSD",1733129818569,44.82217651,225.9,225.84,4.418]
["bitfinex","SOLUSD",1733129818777,43.7416873,225.87,225.8,4.418]
["bitfinex","SOLUSD",1733129818994,44.82217651,225.86,225.8,4.418]
["bitfinex","SOLUSD",1733129819292,1.08048921,225.86,225.81,43.7416873]
["bitfinex","SOLUSD",1733129819899,1.08048921,225.87,225.83,43.7416873]
["bitfinex","SOLUSD",1733129820066,1.08048921,225.89,225.84,43.7416873]
["bitfinex","SOLUSD",1733129820267,1.08048921,225.89,225.83,43.7416873]
["bitfinex","SOLUSD",1733129820268,138.78048921,225.89,225.83,43.7416873]
["bitfinex","SOLUSD",1733129820487,137.7,225.89,225.83,43.7416873]
["bitfinex","SOLUSD",1733129820690,1.08048921,225.88,225.83,43.7416873]
["bitfinex","SOLUSD",1733129820895,43.7416873,225.86,225.79,43.7416873]
["bitfinex","SOLUSD",1733129821194,181.4416873,225.84,225.77,43.7416873]
["bitfinex","SOLUSD",1733129821376,1.08048921,225.83,225.78,43.7416873]
["bitfinex","SOLUSD",1733129821999,43.7416873,225.87,225.81,43.7416873]
["bitfinex","SOLUSD",1733129822292,138.78048921,225.9,225.84,43.7416873]
["bitfinex","SOLUSD",1733129822465,181.4416873,225.9,225.83,43.7416873]
["bitfinex","SOLUSD",1733129822669,43.7416873,225.89,225.82,43.7416873]
["bitfinex","SOLUSD",1733129822998,1.08048921,225.88,225.82,43.7416873]
["bitfinex","SOLUSD",1733129823181,1.08048921,225.88,225.83,43.7416873]
["bitfinex","SOLUSD",1733129823383,1.08048921,225.89,225.83,43.7416873]
["bitfinex","SOLUSD",1733129823678,1.08048921,225.89,225.84,43.7416873]
["bitfinex","SOLUSD",1733129823882,1.08048921,225.92,225.87,43.7416873]
["bitfinex","SOLUSD",1733129824074,138.78048921,225.92,225.86,43.7416873]
["bitfinex","SOLUSD",1733129824281,43.7416873,225.9,225.84,43.7416873]
["bitfinex","SOLUSD",1733129824476,43.7416873,225.88,225.81,43.7416873]
["bitfinex","SOLUSD",1733129824796,1.08048921,225.89,225.77,4.418]
["bitfinex","SOLUSD",1733129824797,1.08048921,225.93,225.82,0.88337527]
["bitfinex","SOLUSD",1733129824997,137.7,226.0,225.82,0.88337527]
["bitfinex","SOLUSD",1733129824998,1.08048921,225.99,225.83,0.12549]
["bitfinex","SOLUSD",1733129825177,1.08048921,225.99,225.84,0.88297721]
["bitfinex","SOLUSD",1733129825696,138.78048921,225.99,225.85,4.418]
["bitfinex","SOLUSD",1733129825897,43.7416873,225.98,225.91,43.7416873]
["bitfinex","SOLUSD",1733129826073,1.08048921,225.97,225.92,43.7416873]
["bitfinex","SOLUSD",1733129826271,43.7416873,225.99,225.93,43.7416873]
["bitfinex","SOLUSD",1733129826494,178.84470151,225.99,225.93,43.7416873]
["bitfinex","SOLUSD",1733129826688,178.84470151,225.99,225.92,43.7416873]
["bitfinex","SOLUSD",1733129826895,178.84470151,225.96,225.83,43.7416873]
["bitfinex","SOLUSD",1733129827074,48.7416873,226.05,225.83,43.7416873]
["bitfinex","SOLUSD",1733129827075,43.7416873,225.9,225.83,43.7416873]
["bitfinex","SOLUSD",1733129827481,43.7416873,225.9,225.76,0.88329233]
["bitfinex","SOLUSD",1733129827482,43.7416873,225.92,225.85,43.7416873]
["bitfinex","SOLUSD",1733129828002,43.7416873,225.9,225.83,43.7416873]
["bitfinex","SOLUSD",1733129828303,43.7416873,225.89,225.82,43.7416873]
["bitfinex","SOLUSD",1733129829204,43.7416873,225.88,225.81,43.7416873]
["bitfinex","SOLUSD",1733129829670,43.7416873,225.9,225.82,43.7416873]
["bitfinex","SOLUSD",1733129829875,135.10301421,225.9,225.84,48.1596873]
["bitfinex","SOLUSD",1733129830180,135.10301421,225.9,225.88,48.1596873]
["bitfinex","SOLUSD",1733129830379,48.7416873,226.05,225.83,43.7416873]
["bitfinex","SOLUSD",1733129830380,135.10301421,225.99,225.89,48.1596873]
["bitfinex","SOLUSD",1733129830685,135.10301421,225.99,225.93,43.7416873]
["bitfinex","SOLUSD",1733129831282,178.84470151,226.0,225.94,4.418]
["bitfinex","SOLUSD",1733129831490,135.10301421,226.0,225.96,48.1596873]
["bitfinex","SOLUSD",1733129831794,135.10301421,226.0,225.96,4.418]
["bitfinex","SOLUSD",1733129832308,43.7416873,226.03,225.97,48.1596873]
["bitfinex","SOLUSD",1733129832487,43.7416873,226.05,225.98,48.1596873]
["bitfinex","SOLUSD",1733129832683,43.7416873,226.04,225.98,4.418]
["bitfinex","SOLUSD",1733129832898,178.84470151,226.0,225.98,4.418]
["bitfinex","SOLUSD",1733129833201,178.84470151,226.0,225.83,78.8796873]
["bitfinex","SOLUSD",1733129833202,135.10301421,225.98,225.89,43.7416873]
["bitfinex","SOLUSD",1733129833381,43.7416873,225.97,225.91,4.418]
["bitfinex","SOLUSD",1733129833697,178.84470151,225.98,225.91,48.1596873]
["bitfinex","SOLUSD",1733129833877,43.7416873,225.95,225.91,4.418]
["bitfinex","SOLUSD",1733129834077,43.7416873,225.96,225.91,4.418]
["bitfinex","SOLUSD",1733129834397,43.7416873,225.99,225.92,43.7416873]
["bitfinex","SOLUSD",1733129834576,43.7416873,226.01,225.94,48.1596873]
["bitfinex","SOLUSD",1733129834787,43.7416873,226.03,225.96,48.1596873]
["bitfinex","SOLUSD",1733129835082,135.10301421,226.02,225.97,43.7416873]
["bitfinex","SOLUSD",1733129835279,178.84470151,226.03,225.96,43.7416873]
["bitfinex","SOLUSD",1733129835579,135.10301421,226.07,226.02,43.7416873]
["bitfinex","SOLUSD",1733129835884,135.10301421,226.08,226.04,43.7416873]
["bitfinex","SOLUSD",1733129836088,135.10301421,226.11,226.06,43.7416873]
["bitfinex","SOLUSD",1733129836300,135.10301421,226.11,226.05,43.7416873]
["bitfinex","SOLUSD",1733129836482,43.7416873,226.1,226.04,4.418]
["bitfinex","SOLUSD",1733129836684,43.7416873,226.1,226.05,4.418]
["bitfinex","SOLUSD",1733129837296,43.7416873,226.11,226.05,4.418]
["bitfinex","SOLUSD",1733129837597,43.7416873,226.12,226.05,48.1596873]
["bitfinex","SOLUSD",1733129837814,43.7416873,226.13,226.07,4.418]
["bitfinex","SOLUSD",1733129838496,135.10301421,226.14,226.07,4.418]
["bitfinex","SOLUSD",1733129838688,43.7416873,226.08,226.01,4.418]
["bitfinex","SOLUSD",1733129838898,43.7416873,226.06,226.01,4.418]
["bitfinex","SOLUSD",1733129839400,43.7416873,226.07,226.01,4.418]
["bitfinex","SOLUSD",1733129840105,43.7416873,226.06,226.0,4.418]
["bitfinex","SOLUSD",1733129840398,43.7416873,226.07,226.0,48.1596873]
["bitfinex","SOLUSD",1733129840906,43.7416873,226.08,226.02,4.418]
["bitfinex","SOLUSD",1733129841201,43.7416873,226.12,226.05,43.7416873]
["bitfinex","SOLUSD",1733129842200,135.10301421,226.14,226.04,43.7416873]
["bitfinex","SOLUSD",1733129842408,43.7416873,226.09,226.03,43.7416873]
["bitfinex","SOLUSD",1733129842701,43.7416873,226.1,226.03,48.1596873]
["bitfinex","SOLUSD",1733129843806,26.88461171,226.1,226.04,4.418]
["bitfinex","SOLUSD",1733129844192,26.88461171,226.11,226.05,4.418]
["bitfinex","SOLUSD",1733129844587,26.88461171,226.14,226.07,26.88461171]
["bitfinex","SOLUSD",1733129844785,135.10301421,226.15,226.08,31.30261171]
["bitfinex","SOLUSD",1733129844786,135.10301421,226.13,226.08,31.30261171]
["bitfinex","SOLUSD",1733129845205,135.10301421,226.13,226.1,4.418]
["bitfinex","SOLUSD",1733129845506,135.10301421,226.13,226.1,31.30261171]
["bitfinex","SOLUSD",1733129846711,26.88461171,226.16,226.1,4.418]
["bitfinex","SOLUSD",1733129847207,26.88461171,226.15,226.1,4.418]
["bitfinex","SOLUSD",1733129847782,26.88461171,226.16,226.1,4.418]
["bitfinex","SOLUSD",1733129848304,135.10301421,226.17,226.1,4.418]
["bitfinex","SOLUSD",1733129848305,161.98762592,226.17,226.1,26.88461171]
["bitfinex","SOLUSD",1733129848488,26.88461171,226.17,226.01,5.30030145]
["bitfinex","SOLUSD",1733129848691,26.88461171,226.16,226.1,4.418]
["bitfinex","SOLUSD",1733129849198,26.88461171,226.17,226.1,31.30261171]
["bitfinex","SOLUSD",1733129849594,26.88461171,226.16,226.1,4.418]
["bitfinex","SOLUSD",1733129850102,26.88461171,226.18,226.11,31.30261171]
["bitfinex","SOLUSD",1733129850287,26.88461171,226.15,226.11,4.418]
["bitfinex","SOLUSD",1733129850494,26.88461171,226.14,226.11,4.418]
["bitfinex","SOLUSD",1733129850800,26.88461171,226.13,226.11,4.418]
["bitfinex","SOLUSD",1733129851003,12.7522,226.22,226.01,26.88461171]
["bitfinex","SOLUSD",1733129851004,135.10301421,226.09,226.01,26.88461171]
["bitfinex","SOLUSD",1733129851217,135.10301421,226.08,225.91,45.3444]
["bitfinex","SOLUSD",1733129851512,135.10301421,226.07,225.91,45.3444]
["bitfinex","SOLUSD",1733129852004,135.10301421,226.07,225.92,4.418]
["bitfinex","SOLUSD",1733129852207,26.88461171,226.04,225.96,31.30261171]
["bitfinex","SOLUSD",1733129852424,26.88461171,226.04,225.97,26.88461171]
["bitfinex","SOLUSD",1733129852612,26.88461171,226.15,226.04,4.418]
["bitfinex","SOLUSD",1733129852787,26.88461171,226.12,226.06,4.418]
["bitfinex","SOLUSD",1733129853112,161.98762592,226.14,226.07,26.88461171]
["bitfinex","SOLUSD",1733129853416,135.10301421,226.14,226.09,4.418]
["bitfinex","SOLUSD",1733129853591,135.10301421,226.14,226.11,26.88461171]
["bitfinex","SOLUSD",1733129853908,135.10301421,226.18,226.12,26.88461171]
["bitfinex","SOLUSD",1733129854090,135.10301421,226.18,226.13,26.88461171]
["bitfinex","SOLUSD",1733129854292,135.10301421,226.2,226.14,26.88461171]
["bitfinex","SOLUSD",1733129854714,135.10301421,226.21,226.15,26.88461171]
["bitfinex","SOLUSD",1733129855210,161.98762592,226.24,226.16,31.30261171]
["bitfinex","SOLUSD",1733129855422,135.10301421,226.22,226.18,31.30261171]
["bitfinex","SOLUSD",1733129855609,135.10301421,226.22,226.18,4.418]
["bitfinex","SOLUSD",1733129856597,135.10301421,226.22,226.17,4.418]
["bitfinex","SOLUSD",1733129857286,135.10301421,226.22,226.19,26.88461171]
["bitfinex","SOLUSD",1733129857621,135.10301421,226.25,226.2,4.418]
["bitfinex","SOLUSD",1733129857921,135.10301421,226.25,226.19,26.88461171]
["bitfinex","SOLUSD",1733129857922,135.10301421,226.25,226.21,31.30261171]
["bitfinex","SOLUSD",1733129858913,135.10301421,226.25,226.21,4.418]
["bitfinex","SOLUSD",1733129859085,135.10301421,226.25,226.21,31.30261171]
["bitfinex","SOLUSD",1733129859489,135.10301421,226.25,226.09,10.88200712]
["bitfinex","SOLUSD",1733129859490,135.10301421,226.3,226.24,31.30261171]
["bitfinex","SOLUSD",1733129859709,135.10301421,226.31,226.26,4.418]
["bitfinex","SOLUSD",1733129859917,135.10301421,226.31,226.26,26.88461171]
["bitfinex","SOLUSD",1733129860614,26.88461171,226.33,226.27,26.88461171]
["bitfinex","SOLUSD",1733129860910,26.88461171,226.35,226.28,26.88461171]
["bitfinex","SOLUSD",1733129861308,161.98762592,226.35,226.29,26.88461171]
["bitfinex","SOLUSD",1733129862417,26.88461171,226.36,226.29,26.88461171]
["bitfinex","SOLUSD",1733129862594,26.88461171,226.39,226.32,26.88461171]
["bitfinex","SOLUSD",1733129862917,26.88461171,226.37,226.3,26.88461171]
["bitfinex","SOLUSD",1733129863108,26.88461171,226.34,226.29,4.418]
["bitfinex","SOLUSD",1733129863300,26.88461171,226.33,226.26,26.88461171]
["bitfinex","SOLUSD",1733129863611,26.88461171,226.32,226.25,31.30261171]
["bitfinex","SOLUSD",1733129863801,26.88461171,226.3,226.23,26.88461171]
["bitfinex","SOLUSD",1733129863992,161.98762592,226.33,226.26,26.88461171]
["bitfinex","SOLUSD",1733129864192,26.88461171,226.35,226.28,26.88461171]
["bitfinex","SOLUSD",1733129864393,26.88461171,226.36,226.29,26.88461171]
["bitfinex","SOLUSD",1733129864597,26.88461171,226.34,226.27,26.88461171]
["bitfinex","SOLUSD",1733129864798,26.88461171,226.35,226.28,26.88461171]
["bitfinex","SOLUSD",1733129865119,26.88461171,226.38,226.31,26.88461171]
["bitfinex","SOLUSD",1733129865425,137.7,226.39,226.31,26.88461171]
["bitfinex","SOLUSD",1733129865426,26.88461171,226.37,226.31,26.88461171]
["bitfinex","SOLUSD",1733129865593,164.58461171,226.42,226.35,26.88461171]
["bitfinex","SOLUSD",1733129866809,26.88461171,226.41,226.34,26.88461171]
["bitfinex","SOLUSD",1733129867020,26.88461171,226.4,226.33,31.30261171]
["bitfinex","SOLUSD",1733129868603,26.88461171,226.39,226.33,4.418]
["bitfinex","SOLUSD",1733129869619,30.2175,226.43,226.29,4.418]
["bitfinex","SOLUSD",1733129869620,26.88461171,226.35,226.29,4.418]
["bitfinex","SOLUSD",1733129869921,26.88461171,226.3,226.23,26.88461171]
["bitfinex","SOLUSD",1733129870294,26.88461171,226.28,226.21,26.88461171]
["bitfinex","SOLUSD",1733129870497,26.88461171,226.32,226.26,4.418]
["bitfinex","SOLUSD",1733129870706,26.88461171,226.31,226.26,4.418]
["bitfinex","SOLUSD",1733129870929,26.88461171,226.28,226.26,4.418]
["bitfinex","SOLUSD",1733129871598,26.88461171,226.28,226.22,4.418]
["bitfinex","SOLUSD",1733129872028,26.88461171,226.27,226.22,4.418]
["bitfinex","SOLUSD",1733129872223,26.88461171,226.28,226.22,4.418]
["bitfinex","SOLUSD",1733129872721,26.88461171,226.27,226.21,4.418]
["bitfinex","SOLUSD",1733129872897,26.88461171,226.24,226.21,4.418]
["bitfinex","SOLUSD",1733129873098,26.88461171,226.25,226.21,4.418]
["bitfinex","SOLUSD",1733129873294,26.88461171,226.23,226.21,4.418]
["bitfinex","SOLUSD",1733129873498,26.88461171,226.23,226.15,26.88461171]
["bitfinex","SOLUSD",1733129873699,26.88461171,226.21,226.16,4.418]
["bitfinex","SOLUSD",1733129873897,137.7,226.26,226.16,4.418]
["bitfinex","SOLUSD",1733129873898,26.88461171,226.19,226.16,4.418]
["bitfinex","SOLUSD",1733129874334,26.88461171,226.25,226.18,31.30261171]
["bitfinex","SOLUSD",1733129874503,26.88461171,226.23,226.18,4.418]
["bitfinex","SOLUSD",1733129874830,26.88461171,226.22,226.18,4.418]
["bitfinex","SOLUSD",1733129875011,26.88461171,226.2,226.13,26.88461171]
["bitfinex","SOLUSD",1733129875806,26.88461171,226.19,226.12,31.30261171]
["bitfinex","SOLUSD",1733129876019,137.7,226.23,226.08,31.30261171]
["bitfinex","SOLUSD",1733129876225,26.88461171,226.14,226.08,4.418]
["bitfinex","SOLUSD",1733129876537,26.88461171,226.12,226.05,26.88461171]
["bitfinex","SOLUSD",1733129876709,26.88461171,226.11,226.04,26.88461171]
["bitfinex","SOLUSD",1733129876911,26.88461171,226.13,226.06,26.88461171]
["bitfinex","SOLUSD",1733129877224,137.7,226.14,226.08,26.88461171]
["bitfinex","SOLUSD",1733129878015,26.88461171,226.19,226.12,26.88461171]
["bitfinex","SOLUSD",1733129878626,5.0,226.26,226.06,4.418]
["bitfinex","SOLUSD",1733129878627,26.88461171,226.18,226.11,26.88461171]
["bitfinex","SOLUSD",1733129878833,26.88461171,226.17,226.1,26.88461171]
["bitfinex","SOLUSD",1733129879326,26.88461171,226.23,226.16,26.88461171]
["bitfinex","SOLUSD",1733129879631,26.88461171,226.22,226.15,26.88461171]
["bitfinex","SOLUSD",1733129879924,26.88461171,226.27,226.13,26.88461171]
["bitfinex","SOLUSD",1733129879925,26.88461171,226.2,226.13,26.88461171]
["bitfinex","SOLUSD",1733129880134,26.88461171,226.19,226.12,4.418]
["bitfinex","SOLUSD",1733129880305,26.88461171,226.19,226.07,4.418]
["bitfinex","SOLUSD",1733129880508,26.88461171,226.16,226.09,26.88461171]
["bitfinex","SOLUSD",1733129880926,137.7,226.21,226.14,26.88461171]
["bitfinex","SOLUSD",1733129881152,164.58461171,226.19,226.12,26.88461171]
["bitfinex","SOLUSD",1733129881306,164.58461171,226.19,226.07,4.418]
["bitfinex","SOLUSD",1733129881307,137.7,226.19,226.13,26.88461171]
["bitfinex","SOLUSD",1733129881513,164.58461171,226.19,226.12,26.88461171]
["bitfinex","SOLUSD",1733129881742,142.7,226.25,226.07,4.418]
["bitfinex","SOLUSD",1733129881907,26.88461171,226.17,226.1,26.88461171]
["bitfinex","SOLUSD",1733129882111,137.7,226.17,226.11,26.88461171]
["bitfinex","SOLUSD",1733129882819,137.7,226.17,226.12,26.88461171]
["bitfinex","SOLUSD",1733129883636,26.88461171,226.14,226.07,26.88461171]
["bitfinex","SOLUSD",1733129883830,26.88461171,226.13,226.06,26.88461171]
["bitfinex","SOLUSD",1733129884036,26.88461171,226.13,226.01,17.4835]
["bitfinex","SOLUSD",1733129884037,137.7,226.13,226.08,26.88461171]
["bitfinex","SOLUSD",1733129884332,137.7,226.25,226.12,26.88461171]
["bitfinex","SOLUSD",1733129884532,137.7,226.24,226.07,0.12549]
["bitfinex","SOLUSD",1733129884732,137.7,226.23,226.08,0.8820383]
["bitfinex","SOLUSD",1733129885025,137.7,226.29,226.11,0.12549]
["bitfinex","SOLUSD",1733129885208,137.7,226.29,226.12,4.418]
["bitfinex","SOLUSD",1733129885407,137.7,226.28,226.13,0.88191756]
["bitfinex","SOLUSD",1733129885615,26.88461171,226.26,226.19,26.88461171]
["bitfinex","SOLUSD",1733129885829,164.58461171,226.27,226.2,26.88461171]
["bitfinex","SOLUSD",1733129886626,137.7,226.28,226.22,26.88461171]
["bitfinex","SOLUSD",1733129886832,164.58461171,226.28,226.21,26.88461171]
["bitfinex","SOLUSD",1733129887132,164.58461171,226.28,226.17,4.418]
["bitfinex","SOLUSD",1733129887133,26.88461171,226.23,226.17,4.418]
["bitfinex","SOLUSD",1733129887339,26.88461171,226.22,226.16,26.88461171]
["bitfinex","SOLUSD",1733129887503,26.88461171,226.22,226.15,26.88461171]
["bitfinex","SOLUSD",1733129887710,26.88461171,226.21,226.13,31.30261171]
["bitfinex","SOLUSD",1733129888004,26.88461171,226.2,226.13,26.88461171]
["bitfinex","SOLUSD",1733129888201,137.7,226.25,226.08,12.123]
["bitfinex","SOLUSD",1733129888202,26.88461171,226.21,226.14,26.88461171]
["bitfinex","SOLUSD",1733129888455,164.58461171,226.24,226.17,26.88461171]
["bitfinex","SOLUSD",1733129888618,164.58461171,226.23,226.17,26.88461171]
["bitfinex","SOLUSD",1733129888818,137.7,226.23,226.13,4.418]
["bitfinex","SOLUSD",1733129889020,137.7,226.23,226.19,26.88461171]
["bitfinex","SOLUSD",1733129889224,137.7,226.23,226.21,26.88461171]
["bitfinex","SOLUSD",1733129889412,137.7,226.28,226.22,26.88461171]
["bitfinex","SOLUSD",1733129889623,137.7,226.28,226.17,4.418]
["bitfinex","SOLUSD",1733129889624,26.88461171,226.26,226.2,26.88461171]
["bitfinex","SOLUSD",1733129889813,26.88461171,226.22,226.16,26.88461171]
["bitfinex","SOLUSD",1733129890216,26.88461171,226.25,226.19,26.88461171]
["bitfinex","SOLUSD",1733129890710,26.88461171,226.23,226.16,26.88461171]
["bitfinex","SOLUSD",1733129890930,26.88461171,226.22,226.16,26.88461171]
["bitfinex","SOLUSD",1733129891326,26.88461171,226.22,226.15,31.30261171]
["bitfinex","SOLUSD",1733129891519,26.88461171,226.2,226.15,4.418]
["bitfinex","SOLUSD",1733129891828,26.88461171,226.2,226.08,12.123]
["bitfinex","SOLUSD",1733129891829,26.88461171,226.19,226.12,26.88461171]
["bitfinex","SOLUSD",1733129892055,26.88461171,226.24,226.17,26.88461171]
["bitfinex","SOLUSD",1733129892216,26.88461171,226.25,226.18,26.88461171]
["bitfinex","SOLUSD",1733129892527,26.88461171,226.23,226.16,26.88461171]
["bitfinex","SOLUSD",1733129892862,26.88461171,226.23,226.15,4.418]
["bitfinex","SOLUSD",1733129892863,26.88461171,226.22,226.15,31.30261171]
["bitfinex","SOLUSD",1733129893035,26.88461171,226.21,226.15,4.418]
["bitfinex","SOLUSD",1733129894016,26.88461171,226.21,226.14,31.30261171]
["bitfinex","SOLUSD",1733129894225,26.88461171,226.22,226.15,31.30261171]
["bitfinex","SOLUSD",1733129894845,164.58461171,226.24,226.17,26.88461171]
["bitfinex","SOLUSD",1733129895140,164.58461171,226.24,226.18,26.88461171]
["bitfinex","SOLUSD",1733129895350,26.88461171,226.22,226.15,31.30261171]
["bitfinex","SOLUSD",1733129895510,26.88461171,226.23,226.17,26.88461171]
["bitfinex","SOLUSD",1733129895739,26.88461171,226.24,226.18,26.88461171]
["bitfinex","SOLUSD",1733129896024,43.5897,226.3,226.1,0.8820186]
["bitfinex","SOLUSD",1733129896025,26.88461171,226.23,226.16,26.88461171]
["bitfinex","SOLUSD",1733129897228,26.88461171,226.22,226.15,31.30261171]
["bitfinex","SOLUSD",1733129897535,26.88461171,226.23,226.16,26.88461171]
["bitfinex","SOLUSD",1733129897750,26.88461171,226.23,226.15,4.418]
["bitfinex","SOLUSD",1733129897949,164.58461171,226.24,226.17,26.88461171]
["bitfinex","SOLUSD",1733129898138,43.5897,226.3,226.2,26.88461171]
["bitfinex","SOLUSD",1733129898139,26.88461171,226.27,226.2,26.88461171]
["bitfinex","SOLUSD",1733129898328,26.88461171,226.27,226.19,31.30261171]
["bitfinex","SOLUSD",1733129898844,26.88461171,226.26,226.19,31.30261171]
["bitfinex","SOLUSD",1733129899045,26.88461171,226.27,226.2,26.88461171]
["bitfinex","SOLUSD",1733129899354,26.88461171,226.25,226.18,26.88461171]
["bitfinex","SOLUSD",1733129899565,26.88461171,226.22,226.15,31.30261171]
["bitfinex","SOLUSD",1733129899725,137.7,226.27,226.15,4.418]
["bitfinex","SOLUSD",1733129900041,26.88461171,226.16,226.08,26.88461171]
["bitfinex","SOLUSD",1733129900247,26.88461171,226.14,226.07,26.88461171]
["bitfinex","SOLUSD",1733129900421,26.88461171,226.13,226.07,4.418]
["bitfinex","SOLUSD",1733129900627,26.88461171,226.14,226.08,4.418]
["bitfinex","SOLUSD",1733129901057,26.88461171,226.13,226.08,4.418]
["bitfinex","SOLUSD",1733129901541,26.88461171,226.14,226.08,4.418]
["bitfinex","SOLUSD",1733129901855,26.88461171,226.12,226.07,4.418]
["bitfinex","SOLUSD",1733129902928,26.88461171,226.12,226.06,4.418]
["bitfinex","SOLUSD",1733129903128,26.88461171,226.13,226.06,31.30261171]
["bitfinex","SOLUSD",1733129903427,26.88461171,226.14,226.08,4.418]
["bitfinex","SOLUSD",1733129903830,26.88461171,226.13,226.08,4.418]
["bitfinex","SOLUSD",1733129904051,26.88461171,226.14,226.08,4.418]
["bitfinex","SOLUSD",1733129904234,58.74181171,226.15,226.08,31.30261171]
["bitfinex","SOLUSD",1733129904440,26.88461171,226.15,226.08,31.30261171]
["bitfinex","SOLUSD",1733129904944,26.88461171,226.16,226.08,31.30261171]
["bitfinex","SOLUSD",1733129905249,26.88461171,226.14,226.08,4.418]
["bitfinex","SOLUSD",1733129905657,164.58461171,226.12,226.08,4.418]
["bitfinex","SOLUSD",1733129905825,26.88461171,226.11,226.08,4.418]
["bitfinex","SOLUSD",1733129906031,164.58461171,226.12,226.06,4.418]
["bitfinex","SOLUSD",1733129906445,26.88461171,226.11,226.06,4.418]
["bitfinex","SOLUSD",1733129906643,26.88461171,226.1,226.06,4.418]
["bitfinex","SOLUSD",1733129906849,26.88461171,226.08,226.06,4.418]
["bitfinex","SOLUSD",1733129907154,26.88461171,226.08,226.02,4.418]
["bitfinex","SOLUSD",1733129907357,26.88461171,226.08,225.99,12.0211]
["bitfinex","SOLUSD",1733129907358,26.88461171,226.1,226.04,31.30261171]
["bitfinex","SOLUSD",1733129907559,164.58461171,226.11,226.04,31.30261171]
["bitfinex","SOLUSD",1733129908052,137.7,226.11,226.08,4.418]
["bitfinex","SOLUSD",1733129908360,137.6,226.11,226.08,4.418]
["bitfinex","SOLUSD",1733129909159,137.6,226.11,226.09,4.418]
["bitfinex","SOLUSD",1733129909363,137.6,226.15,226.1,4.418]
["bitfinex","SOLUSD",1733129909655,137.6,226.18,226.12,31.30261171]
["bitfinex","SOLUSD",1733129910239,137.6,226.18,226.14,4.418]
["bitfinex","SOLUSD",1733129910556,164.48461171,226.25,226.18,4.418]
["bitfinex","SOLUSD",1733129910736,137.6,226.25,226.2,4.418]
["bitfinex","SOLUSD",1733129910935,164.48461171,226.25,226.2,4.418]
["bitfinex","SOLUSD",1733129911457,26.88461171,226.27,226.2,31.30261171]
["bitfinex","SOLUSD",1733129911754,26.88461171,226.29,226.24,4.418]
["bitfinex","SOLUSD",1733129911946,164.48461171,226.32,226.26,4.418]
["bitfinex","SOLUSD",1733129912135,26.88461171,226.33,226.26,31.30261171]
["bitfinex","SOLUSD",1733129912938,26.88461171,226.34,226.28,4.418]
["bitfinex","SOLUSD",1733129913655,26.88461171,226.32,226.28,4.418]
["bitfinex","SOLUSD",1733129913862,26.88461171,226.34,226.29,4.418]
["bitfinex","SOLUSD",1733129914162,164.48461171,226.35,226.29,4.418]
["bitfinex","SOLUSD",1733129914546,26.88461171,226.34,226.29,4.418]
["bitfinex","SOLUSD",1733129915063,26.88461171,226.34,226.27,26.88461171]
["bitfinex","SOLUSD",1733129915730,137.6,226.37,226.31,4.418]
["bitfinex","SOLUSD",1733129915731,26.88461171,226.37,226.31,4.418]
["bitfinex","SOLUSD",1733129917159,26.88461171,226.38,226.31,26.88461171]
["bitfinex","SOLUSD",1733129917364,26.88461171,226.4,226.33,31.30261171]
["bitfinex","SOLUSD",1733129917651,137.6,226.43,226.34,26.88461171]
["bitfinex","SOLUSD",1733129917853,26.88461171,226.41,226.34,26.88461171]
["bitfinex","SOLUSD",1733129918558,26.88461171,226.38,226.33,4.418]
["bitfinex","SOLUSD",1733129918742,26.88461171,226.39,226.33,4.418]
["bitfinex","SOLUSD",1733129918944,26.88461171,226.4,226.33,31.30261171]
["bitfinex","SOLUSD",1733129919641,26.88461171,226.41,226.33,31.30261171]
["bitfinex","SOLUSD",1733129919962,26.88461171,226.4,226.33,26.88461171]
["bitfinex","SOLUSD",1733129920676,26.88461171,226.39,226.31,126.88461171]
["bitfinex","SOLUSD",1733129920969,26.88461171,226.36,226.31,100.0]
["bitfinex","SOLUSD",1733129921153,26.88461171,226.38,226.31,126.88461171]
["bitfinex","SOLUSD",1733129921989,26.88461171,226.42,226.35,26.88461171]
["bitfinex","SOLUSD",1733129922645,26.88461171,226.43,226.36,26.88461171]
["bitfinex","SOLUSD",1733129923022,0.5394697,226.47,226.41,26.88461171]
["bitfinex","SOLUSD",1733129923160,0.5394697,226.47,226.37,5.29918317]
["bitfinex","SOLUSD",1733129923161,0.5394697,226.47,226.45,26.88461171]
["bitfinex","SOLUSD",1733129923388,0.5394697,226.47,226.46,26.88461171]
["bitfinex","SOLUSD",1733129924565,0.5394697,226.47,226.46,27.76525487]
["bitfinex","SOLUSD",1733129925156,0.5394697,226.47,226.46,32.18325487]
["bitfinex","SOLUSD",1733129925472,0.5394697,226.47,226.46,59.19335658]
["bitfinex","SOLUSD",1733129925847,0.5394697,226.47,226.46,64.19335658]
["bitfinex","SOLUSD",1733129926057,26.88461171,226.67,226.52,16.8731]
["bitfinex","SOLUSD",1733129926348,26.88461171,226.67,226.6,26.88461171]
["bitfinex","SOLUSD",1733129926542,138.1394697,226.69,226.53,0.88030858]
["bitfinex","SOLUSD",1733129926543,26.88461171,226.64,226.57,26.88461171]
["bitfinex","SOLUSD",1733129927073,26.88461171,226.62,226.55,31.30261171]
["bitfinex","SOLUSD",1733129927575,26.88461171,226.63,226.55,31.30261171]
["bitfinex","SOLUSD",1733129927771,26.88461171,226.66,226.59,26.88461171]
["bitfinex","SOLUSD",1733129927968,26.88461171,226.68,226.6,26.88461171]
["bitfinex","SOLUSD",1733129928213,26.88461171,226.67,226.6,26.88461171]
["bitfinex","SOLUSD",1733129928352,137.6,226.67,226.56,26.88461171]
["bitfinex","SOLUSD",1733129928559,26.88461171,226.64,226.56,26.88461171]
["bitfinex","SOLUSD",1733129929073,26.88461171,226.64,226.57,26.88461171]
["bitfinex","SOLUSD",1733129929452,26.88461171,226.64,226.56,26.88461171]
["bitfinex","SOLUSD",1733129929777,26.88461171,226.63,226.56,26.88461171]
["bitfinex","SOLUSD",1733129931277,26.88461171,226.62,226.55,26.88461171]
["bitfinex","SOLUSD",1733129931475,26.88461171,226.62,226.48,70.0]
["bitfinex","SOLUSD",1733129931476,26.88461171,226.58,226.51,26.88461171]
["bitfinex","SOLUSD",1733129931676,26.88461171,226.56,226.49,26.88461171]
["bitfinex","SOLUSD",1733129932373,26.88461171,226.56,226.46,13.2467]
["bitfinex","SOLUSD",1733129932374,26.88461171,226.53,226.46,26.88461171]
["bitfinex","SOLUSD",1733129932772,26.88461171,226.54,226.47,26.88461171]
["bitfinex","SOLUSD",1733129932978,26.88461171,226.57,226.5,26.88461171]
["bitfinex","SOLUSD",1733129933169,26.88461171,226.59,226.52,26.88461171]
["bitfinex","SOLUSD",1733129933354,26.88461171,226.59,226.51,26.88461171]
["bitfinex","SOLUSD",1733129933561,26.88461171,226.58,226.51,26.88461171]
["bitfinex","SOLUSD",1733129933978,26.88461171,226.57,226.5,26.88461171]
["bitfinex","SOLUSD",1733129934277,26.88461171,226.56,226.49,31.30261171]
["bitfinex","SOLUSD",1733129934488,26.88461171,226.55,226.48,26.88461171]
["bitfinex","SOLUSD",1733129934686,39.29401171,226.6,226.48,26.88461171]
["bitfinex","SOLUSD",1733129934985,26.88461171,226.55,226.48,26.88461171]
["bitfinex","SOLUSD",1733129935676,26.88461171,226.56,226.49,26.88461171]
["bitfinex","SOLUSD",1733129936185,26.88461171,226.55,226.48,26.88461171]
["bitfinex","SOLUSD",1733129936551,31.1926,226.59,226.44,4.418]
["bitfinex","SOLUSD",1733129936552,26.88461171,226.54,226.47,26.88461171]
["bitfinex","SOLUSD",1733129936759,26.88461171,226.51,226.45,4.418]
["bitfinex","SOLUSD",1733129937461,26.88461171,226.52,226.45,31.30261171]
["bitfinex","SOLUSD",1733129938158,26.88461171,226.53,226.46,26.88461171]
["bitfinex","SOLUSD",1733129938470,26.88461171,226.54,226.46,26.88461171]
["bitfinex","SOLUSD",1733129938659,26.88461171,226.53,226.46,26.88461171]
["bitfinex","SOLUSD",1733129938859,26.88461171,226.52,226.45,31.30261171]
["bitfinex","SOLUSD",1733129939982,26.88461171,226.52,226.41,12.348]
["bitfinex","SOLUSD",1733129939983,26.88461171,226.48,226.43,4.418]
["bitfinex","SOLUSD",1733129940278,26.88461171,226.45,226.38,26.88461171]
["bitfinex","SOLUSD",1733129940477,26.88461171,226.44,226.37,26.88461171]
["bitfinex","SOLUSD",1733129940677,26.88461171,226.49,226.34,26.88461171]
["bitfinex","SOLUSD",1733129940678,26.88461171,226.41,226.34,26.88461171]
["bitfinex","SOLUSD",1733129940983,26.88461171,226.35,226.32,4.418]
["bitfinex","SOLUSD",1733129941661,26.88461171,226.34,226.32,4.418]
["bitfinex","SOLUSD",1733129942555,26.88461171,226.35,226.32,4.418]
["bitfinex","SOLUSD",1733129942983,26.88461171,226.36,226.32,4.418]
["bitfinex","SOLUSD",1733129943175,26.88461171,226.34,226.32,4.418]
["bitfinex","SOLUSD",1733129943776,26.88461171,226.33,226.32,4.418]
["bitfinex","SOLUSD",1733129943986,26.88461171,226.33,226.31,100.0]
["bitfinex","SOLUSD",1733129944169,26.88461171,226.32,226.31,100.0]
["bitfinex","SOLUSD",1733129944571,26.88461171,226.32,226.31,104.418]
["bitfinex","SOLUSD",1733129944928,26.88461171,226.32,226.31,84.7281]
["bitfinex","SOLUSD",1733129945199,26.88461171,226.32,226.31,69.5331]
["bitfinex","SOLUSD",1733129945397,53.76922342,226.32,226.15,26.88461171]
["bitfinex","SOLUSD",1733129945558,26.88461171,226.23,226.16,26.88461171]
["bitfinex","SOLUSD",1733129947283,26.88461171,226.21,226.14,26.88461171]
["bitfinex","SOLUSD",1733129947467,26.88461171,226.22,226.15,26.88461171]
["bitfinex","SOLUSD",1733129947679,26.88461171,226.23,226.16,26.88461171]
["bitfinex","SOLUSD",1733129947862,26.88461171,226.22,226.15,26.88461171]
["bitfinex","SOLUSD",1733129948780,26.88461171,226.18,226.11,26.88461171]
["bitfinex","SOLUSD",1733129948988,26.88461171,226.15,226.08,26.88461171]
["bitfinex","SOLUSD",1733129949182,26.88461171,226.12,226.05,26.88461171]
["bitfinex","SOLUSD",1733129949369,26.88461171,226.11,226.04,26.88461171]
["bitfinex","SOLUSD",1733129949683,137.7,226.18,226.06,26.88461171]
["bitfinex","SOLUSD",1733129949892,26.88461171,226.13,226.06,26.88461171]
["bitfinex","SOLUSD",1733129950387,26.88461171,226.12,226.05,26.88461171]
["bitfinex","SOLUSD",1733129950763,26.88461171,226.11,226.04,26.88461171]
["bitfinex","SOLUSD",1733129950969,26.88461171,226.08,226.0,26.88461171]
["bitfinex","SOLUSD",1733129951164,26.88461171,226.1,226.03,26.88461171]
["bitfinex","SOLUSD",1733129951571,26.88461171,226.12,226.05,26.88461171]
["bitfinex","SOLUSD",1733129951884,26.88461171,226.13,226.06,26.88461171]
["bitfinex","SOLUSD",1733129952087,26.88461171,226.12,226.05,26.88461171]
["bitfinex","SOLUSD",1733129952280,26.88461171,226.1,226.03,26.88461171]
["bitfinex","SOLUSD",1733129952482,26.88461171,226.08,226.01,26.88461171]
["bitfinex","SOLUSD",1733129952656,26.88461171,226.08,225.97,12.1293]
["bitfinex","SOLUSD",1733129952657,26.88461171,226.09,226.02,26.88461171]
["bitfinex","SOLUSD",1733129952864,26.88461171,226.1,226.03,26.88461171]
["bitfinex","SOLUSD",1733129953479,26.88461171,226.08,226.01,26.88461171]
["bitfinex","SOLUSD",1733129953680,26.88461171,226.07,226.0,26.88461171]
["bitfinex","SOLUSD",1733129953862,26.88461171,226.06,225.99,26.88461171]
["bitfinex","SOLUSD",1733129954287,26.88461171,226.08,226.02,26.88461171]
["bitfinex","SOLUSD",1733129954463,26.88461171,226.12,226.05,26.88461171]
["bitfinex","SOLUSD",1733129955195,26.88461171,226.15,226.08,26.88461171]
["bitfinex","SOLUSD",1733129955394,137.7,226.18,226.09,26.88461171]
["bitfinex","SOLUSD",1733129955570,164.58461171,226.18,226.12,26.88461171]
["bitfinex","SOLUSD",1733129955783,26.88461171,226.16,226.09,26.88461171]
["bitfinex","SOLUSD",1733129956292,26.88461171,226.17,226.1,26.88461171]
["bitfinex","SOLUSD",1733129956468,26.88461171,226.16,226.09,26.88461171]
["bitfinex","SOLUSD",1733129956661,26.88461171,226.15,226.08,26.88461171]
["bitfinex","SOLUSD",1733129956863,26.88461171,226.12,226.05,26.88461171]
["bitfinex","SOLUSD",1733129957089,26.88461171,226.13,226.06,26.88461171]
["bitfinex","SOLUSD",1733129957289,26.88461171,226.17,226.1,26.88461171]
["bitfinex","SOLUSD",1733129957478,26.88461171,226.17,226.0,5.88231506]
["bitfinex","SOLUSD",1733129957479,164.58461171,226.18,226.11,26.88461171]
["bitfinex","SOLUSD",1733129957675,164.58461171,226.18,226.02,0.88224301]
["bitfinex","SOLUSD",1733129957994,26.88461171,226.13,226.06,26.88461171]
["bitfinex","SOLUSD",1733129958290,26.88461171,226.09,226.02,26.88461171]
["bitfinex","SOLUSD",1733129958499,26.88461171,226.07,226.0,26.88461171]
["bitfinex","SOLUSD",1733129958891,137.7,226.15,225.95,0.88255947]
["bitfinex","SOLUSD",1733129959187,26.88461171,226.07,226.0,26.88461171]
["bitfinex","SOLUSD",1733129959589,26.88461171,226.08,226.01,26.88461171]
["bitfinex","SOLUSD",1733129959899,26.88461171,226.08,226.0,26.88461171]
["bitfinex","SOLUSD",1733129960188,26.88461171,226.08,226.01,4.418]
["bitfinex","SOLUSD",1733129960490,26.88461171,226.07,226.01,4.418]
["bitfinex","SOLUSD",1733129960877,26.88461171,226.08,226.01,4.418]
["bitfinex","SOLUSD",1733129961194,26.88461171,226.07,226.01,4.418]
["bitfinex","SOLUSD",1733129962690,26.88461171,226.04,226.02,4.418]
["bitfinex","SOLUSD",1733129962988,26.88461171,226.07,226.02,4.418]
["bitfinex","SOLUSD",1733129963164,26.88461171,226.08,226.02,4.418]
["bitfinex","SOLUSD",1733129964739,26.88461171,226.07,226.03,4.418]
["bitfinex","SOLUSD",1733129964883,26.88461171,226.04,226.03,4.418]
["bitfinex","SOLUSD",1733129965683,26.88461171,226.04,225.98,4.418]
["bitfinex","SOLUSD",1733129965887,26.88461171,226.02,225.98,4.418]
["bitfinex","SOLUSD",1733129966818,26.88461171,226.01,225.97,4.418]
["bitfinex","SOLUSD",1733129967467,26.88461171,226.0,225.97,4.418]
["bitfinex","SOLUSD",1733129967673,26.88461171,225.99,225.93,4.418]
["bitfinex","SOLUSD",1733129968280,26.88461171,226.0,225.93,31.30261171]
["bitfinex","SOLUSD",1733129968973,26.88461171,226.0,225.95,4.418]
["bitfinex","SOLUSD",1733129969174,137.7,226.02,225.97,31.30261171]
["bitfinex","SOLUSD",1733129969379,137.7,226.02,225.97,4.418]
["bitfinex","SOLUSD",1733129969567,164.58461171,226.02,225.97,4.418]
["bitfinex","SOLUSD",1733129969971,26.88461171,226.0,225.97,4.418]
["bitfinex","SOLUSD",1733129970265,137.7,225.97,225.93,4.418]
["bitfinex","SOLUSD",1733129970493,164.58461171,225.95,225.93,4.418]
["bitfinex","SOLUSD",1733129970764,164.58461171,225.94,225.93,4.418]
["bitfinex","SOLUSD",1733129971188,137.7,225.93,225.9,0.5394697]
["bitfinex","SOLUSD",1733129971373,26.88461171,225.94,225.9,0.5394697]
["bitfinex","SOLUSD",1733129971581,26.88461171,225.97,225.91,31.30261171]
["bitfinex","SOLUSD",1733129972019,137.7,225.97,225.91,31.30261171]
["bitfinex","SOLUSD",1733129972374,137.7,225.97,225.93,4.418]
["bitfinex","SOLUSD",1733129972998,26.88461171,225.96,225.93,4.418]
["bitfinex","SOLUSD",1733129973375,26.88461171,225.96,225.91,4.418]
["bitfinex","SOLUSD",1733129973576,26.88461171,225.95,225.91,4.418]
["bitfinex","SOLUSD",1733129974105,26.88461171,225.96,225.91,4.418]
["bitfinex","SOLUSD",1733129974273,26.88461171,225.96,225.9,4.9574697]
["bitfinex","SOLUSD",1733129974471,164.58461171,225.97,225.9,31.84208141]
["bitfinex","SOLUSD",1733129974700,137.7,225.97,225.92,4.418]
["bitfinex","SOLUSD",1733129974887,137.7,225.96,225.92,4.418]
["bitfinex","SOLUSD",1733129975286,137.7,225.96,225.92,31.30261171]
["bitfinex","SOLUSD",1733129975594,26.88461171,225.99,225.95,4.418]
["bitfinex","SOLUSD",1733129975790,137.7,226.01,225.95,4.418]
["bitfinex","SOLUSD",1733129975791,26.88461171,225.98,225.95,4.418]
["bitfinex","SOLUSD",1733129975995,164.58461171,225.96,225.95,4.418]
["bitfinex","SOLUSD",1733129976232,26.88461171,225.96,225.9,0.5394697]
["bitfinex","SOLUSD",1733129976492,137.7,225.93,225.9,0.5394697]
["bitfinex","SOLUSD",1733129977179,137.7,225.93,225.9,27.42408141]
["bitfinex","SOLUSD",1733129977373,137.7,225.93,225.9,0.5394697]
["bitfinex","SOLUSD",1733129977793,137.7,225.93,225.9,4.9574697]
["bitfinex","SOLUSD",1733129978475,26.88461171,225.98,225.91,4.418]
["bitfinex","SOLUSD",1733129978797,26.88461171,226.0,225.95,4.418]
["bitfinex","SOLUSD",1733129979175,26.88461171,225.99,225.95,4.418]
["bitfinex","SOLUSD",1733129979429,164.58461171,226.01,225.95,4.418]
["bitfinex","SOLUSD",1733129979608,154.51665153,226.01,225.95,4.418]
["bitfinex","SOLUSD",1733129979892,137.7,226.0,225.95,4.418]
["bitfinex","SOLUSD",1733129980091,137.7,226.01,225.96,4.418]
["bitfinex","SOLUSD",1733129980281,137.7,226.01,225.98,21.23465153]
["bitfinex","SOLUSD",1733129980486,137.7,226.01,225.9,0.5394697]
["bitfinex","SOLUSD",1733129980487,137.7,226.01,226.0,4.418]
["bitfinex","SOLUSD",1733129980788,17.706966,226.09,226.0,21.23465153]
["bitfinex","SOLUSD",1733129980789,137.7,226.08,226.0,21.23465153]
["bitfinex","SOLUSD",1733129981002,137.7,226.08,226.04,4.418]
["bitfinex","SOLUSD",1733129981225,154.51665153,226.08,226.04,4.418]
["bitfinex","SOLUSD",1733129981396,16.81665153,226.07,226.04,4.418]
["bitfinex","SOLUSD",1733129981853,16.81665153,226.06,226.04,4.418]
["bitfinex","SOLUSD",1733129982157,16.81665153,226.05,225.96,4.418]
["bitfinex","SOLUSD",1733129982180,16.81665153,226.01,225.96,4.418]
["bitfinex","SOLUSD",1733129982431,16.81665153,226.05,225.98,21.23465153]
["bitfinex","SOLUSD",1733129982600,16.81665153,226.05,225.98,4.418]
["bitfinex","SOLUSD",1733129982836,16.81665153,226.06,226.0,4.418]
["bitfinex","SOLUSD",1733129983598,16.81665153,226.04,226.0,4.418]
["bitfinex","SOLUSD",1733129983789,16.81665153,226.04,225.98,4.418]
["bitfinex","SOLUSD",1733129984191,16.81665153,226.05,225.98,21.23465153]
["bitfinex","SOLUSD",1733129985110,16.81665153,226.06,226.0,4.418]
["bitfinex","SOLUSD",1733129985281,137.7,226.07,226.04,4.418]
["bitfinex","SOLUSD",1733129986188,137.7,226.07,226.04,21.23465153]
["bitfinex","SOLUSD",1733129986410,137.7,226.1,226.06,4.418]
["bitfinex","SOLUSD",1733129987487,16.81665153,226.09,226.02,4.418]
["bitfinex","SOLUSD",1733129987808,137.7,226.1,226.06,4.418]
["bitfinex","SOLUSD",1733129988110,16.81665153,226.07,226.06,4.418]
["bitfinex","SOLUSD",1733129988605,154.51665153,226.1,226.06,4.418]
["bitfinex","SOLUSD",1733129988808,16.81665153,226.09,226.03,4.418]
["bitfinex","SOLUSD",1733129989002,16.81665153,226.08,226.03,4.418]
["bitfinex","SOLUSD",1733129989303,137.7,226.1,226.03,4.418]
["bitfinex","SOLUSD",1733129989506,16.81665153,226.08,226.03,4.418]
["bitfinex","SOLUSD",1733129989713,154.51665153,226.1,226.03,21.23465153]
["bitfinex","SOLUSD",1733129990006,137.7,226.08,226.03,21.23465153]
["bitfinex","SOLUSD",1733129990181,137.7,226.08,226.03,4.418]
["bitfinex","SOLUSD",1733129990777,137.7,226.08,226.03,21.23465153]
["bitfinex","SOLUSD",1733129990980,137.7,226.08,226.03,4.418]
["bitfinex","SOLUSD",1733129991188,154.51665153,226.08,226.02,4.418]
["bitfinex","SOLUSD",1733129991701,16.81665153,226.04,225.97,16.81665153]
["bitfinex","SOLUSD",1733129992000,16.81665153,226.05,225.98,21.24165153]
["bitfinex","SOLUSD",1733129992196,16.81665153,226.06,226.0,4.425]
["bitfinex","SOLUSD",1733129992380,16.81665153,226.05,226.0,4.425]
["bitfinex","SOLUSD",1733129993092,22.0314,226.15,226.0,4.425]
["bitfinex","SOLUSD",1733129993093,16.81665153,226.08,226.0,21.24165153]
["bitfinex","SOLUSD",1733129993410,16.81665153,226.08,226.02,4.425]
["bitfinex","SOLUSD",1733129993609,154.51665153,226.06,226.02,4.425]
["bitfinex","SOLUSD",1733129993904,16.81665153,226.06,226.02,4.425]
["bitfinex","SOLUSD",1733129994301,16.81665153,226.06,226.0,4.425]
["bitfinex","SOLUSD",1733129994302,137.7,226.03,226.0,4.425]
["bitfinex","SOLUSD",1733129994479,137.7,226.03,226.02,4.425]
["bitfinex","SOLUSD",1733129996107,137.7,226.06,226.02,4.425]
["bitfinex","SOLUSD",1733129996518,137.7,226.06,226.03,4.425]
["bitfinex","SOLUSD",1733129997009,16.81665153,226.07,226.03,4.425]
["bitfinex","SOLUSD",1733129997196,16.81665153,226.06,226.03,4.425]
["bitfinex","SOLUSD",1733129997583,137.7,226.03,225.97,4.425]
["bitfinex","SOLUSD",1733129997807,154.51665153,226.03,225.97,4.425]
["bitfinex","SOLUSD",1733129998111,137.7,226.03,225.97,21.24165153]
["bitfinex","SOLUSD",1733129998587,137.7,226.03,225.99,4.425]
["bitfinex","SOLUSD",1733130000413,137.7,226.02,225.99,4.425]
["bitfinex","SOLUSD",1733130000618,137.7,226.02,225.98,4.425]
["bitfinex","SOLUSD",1733130000783,137.7,226.02,226.01,4.425]
["bitfinex","SOLUSD",1733130000988,137.7,226.06,226.01,21.24165153]
["bitfinex","SOLUSD",1733130001302,137.7,226.06,225.9,0.5394697]
["bitfinex","SOLUSD",1733130001500,137.7,226.05,225.9,0.5394697]
["bitfinex","SOLUSD",1733130001707,16.81665153,225.99,225.93,16.81665153]
["bitfinex","SOLUSD",1733130001886,137.7,226.0,225.95,21.24165153]
["bitfinex","SOLUSD",1733130002090,137.7,225.99,225.97,21.24165153]
["bitfinex","SOLUSD",1733130002289,137.7,225.99,225.97,4.425]
["bitfinex","SOLUSD",1733130002611,137.7,225.99,225.97,16.81665153]
["bitfinex","SOLUSD",1733130002817,137.7,225.99,225.98,16.81665153]
["bitfinex","SOLUSD",1733130003114,137.7,226.08,225.98,21.24165153]
["bitfinex","SOLUSD",1733130003304,137.7,226.08,226.06,4.425]
["bitfinex","SOLUSD",1733130003703,16.81665153,226.07,226.06,4.425]
["bitfinex","SOLUSD",1733130003891,16.81665153,226.1,226.06,4.425]
["bitfinex","SOLUSD",1733130004094,137.7,226.09,226.06,4.425]
["bitfinex","SOLUSD",1733130004315,137.7,226.09,226.05,4.425]
["bitfinex","SOLUSD",1733130004517,16.81665153,226.07,226.05,4.425]
["bitfinex","SOLUSD",1733130004822,16.81665153,226.06,225.98,16.81665153]
["bitfinex","SOLUSD",1733130004987,5.0,226.11,225.93,16.81665153]
["bitfinex","SOLUSD",1733130004988,16.81665153,225.99,225.93,16.81665153]
["bitfinex","SOLUSD",1733130005190,137.7,225.98,225.9,0.5394697]
["bitfinex","SOLUSD",1733130005490,12.2418,226.04,225.9,0.5394697]
["bitfinex","SOLUSD",1733130005491,31.2834,226.03,225.9,0.5394697]
["bitfinex","SOLUSD",1733130005691,16.81665153,225.98,225.92,4.425]
["bitfinex","SOLUSD",1733130006021,154.51665153,225.99,225.92,21.24165153]
["bitfinex","SOLUSD",1733130006188,16.81665153,226.02,225.96,4.425]
["bitfinex","SOLUSD",1733130006517,137.7,226.05,225.98,4.425]
["bitfinex","SOLUSD",1733130006889,12.4262,226.1,225.98,4.425]
["bitfinex","SOLUSD",1733130007089,137.7,226.07,225.98,4.425]
["bitfinex","SOLUSD",1733130007505,137.7,226.09,226.06,21.24165153]
["bitfinex","SOLUSD",1733130007697,137.7,226.12,226.06,21.24165153]
["bitfinex","SOLUSD",1733130007914,137.7,226.12,225.96,0.88251547]
["bitfinex","SOLUSD",1733130007915,137.7,226.12,226.08,21.24165153]
["bitfinex","SOLUSD",1733130008113,137.7,226.12,226.08,4.425]
["bitfinex","SOLUSD",1733130008298,16.81665153,226.1,226.08,4.425]
["bitfinex","SOLUSD",1733130008509,31.6063,226.15,226.01,16.81665153]
["bitfinex","SOLUSD",1733130008510,154.51665153,226.09,226.01,16.81665153]
["bitfinex","SOLUSD",1733130008706,154.51665153,226.09,225.93,45.6628]
["bitfinex","SOLUSD",1733130008707,16.81665153,226.02,225.93,45.6628]
["bitfinex","SOLUSD",1733130008904,16.81665153,226.01,225.9,0.5394697]
["bitfinex","SOLUSD",1733130009214,16.81665153,226.05,225.99,16.81665153]
["bitfinex","SOLUSD",1733130009424,16.81665153,226.05,226.01,4.425]
["bitfinex","SOLUSD",1733130009723,137.7,226.11,226.01,4.425]
["bitfinex","SOLUSD",1733130010405,137.7,226.11,225.91,5.30767446]
["bitfinex","SOLUSD",1733130010612,137.7,226.13,225.97,4.55049]
["bitfinex","SOLUSD",1733130010820,137.7,226.13,226.1,4.425]
["bitfinex","SOLUSD",1733130011000,137.7,226.14,226.1,4.425]
["bitfinex","SOLUSD",1733130011192,137.7,226.11,226.1,4.425]
["bitfinex","SOLUSD",1733130011409,137.7,226.12,226.1,4.425]
["bitfinex","SOLUSD",1733130011918,137.7,226.12,226.07,4.425]
["bitfinex","SOLUSD",1733130012101,12.5493,226.17,226.07,21.24165153]
["bitfinex","SOLUSD",1733130012102,154.51665153,226.14,226.07,21.24165153]
["bitfinex","SOLUSD",1733130012296,154.51665153,226.14,226.09,4.425]
["bitfinex","SOLUSD",1733130012498,137.7,226.13,226.09,4.425]
["bitfinex","SOLUSD",1733130012904,137.7,226.14,226.09,4.425]
["bitfinex","SOLUSD",1733130013103,137.7,226.16,226.13,21.24165153]
["bitfinex","SOLUSD",1733130013308,137.7,226.16,226.15,4.425]
["bitfinex","SOLUSD",1733130013510,137.7,226.16,226.11,16.81665153]
["bitfinex","SOLUSD",1733130013716,16.81665153,226.14,225.97,75.0]
["bitfinex","SOLUSD",1733130013918,137.7,226.1,225.99,45.34448068]
["bitfinex","SOLUSD",1733130014130,137.7,226.11,226.0,4.425]
["bitfinex","SOLUSD",1733130014417,12.0705,226.22,226.0,4.425]
["bitfinex","SOLUSD",1733130014418,137.7,226.12,226.0,4.425]
["bitfinex","SOLUSD",1733130014619,32.9567,226.12,225.94,4.425]
["bitfinex","SOLUSD",1733130014822,150.8732,226.11,225.93,45.04838756]
["bitfinex","SOLUSD",1733130015010,154.51665153,226.13,226.06,16.81665153]
["bitfinex","SOLUSD",1733130015207,16.81665153,226.12,226.07,4.425]
["bitfinex","SOLUSD",1733130015613,16.81665153,226.12,226.05,16.81665153]
["bitfinex","SOLUSD",1733130015614,154.51665153,226.15,226.08,16.81665153]
["bitfinex","SOLUSD",1733130015800,137.7,226.15,226.1,16.81665153]
["bitfinex","SOLUSD",1733130016005,48.70815153,226.17,226.11,16.81665153]
["bitfinex","SOLUSD",1733130016006,31.8915,226.17,226.11,16.81665153]
["bitfinex","SOLUSD",1733130016326,154.51665153,226.19,226.13,16.81665153]
["bitfinex","SOLUSD",1733130016503,137.7,226.17,226.15,16.81665153]
["bitfinex","SOLUSD",1733130016710,150.2301,226.21,226.16,16.81665153]
["bitfinex","SOLUSD",1733130016921,154.51665153,226.21,226.14,16.81665153]
["bitfinex","SOLUSD",1733130017127,32.3051,226.23,226.13,16.81665153]
["bitfinex","SOLUSD",1733130017128,16.81665153,226.19,226.13,16.81665153]
["bitfinex","SOLUSD",1733130017330,32.3051,226.23,226.12,4.425]
["bitfinex","SOLUSD",1733130017331,137.7,226.15,226.12,4.425]
["bitfinex","SOLUSD",1733130017625,154.51665153,226.15,226.12,4.425]
["bitfinex","SOLUSD",1733130018033,137.7,226.13,226.12,4.425]
["bitfinex","SOLUSD",1733130018232,137.7,226.21,226.12,21.24165153]
["bitfinex","SOLUSD",1733130018411,137.7,226.21,226.05,16.81665153]
["bitfinex","SOLUSD",1733130018412,137.7,226.2,226.16,21.24165153]
["bitfinex","SOLUSD",1733130018725,137.7,226.2,226.16,4.425]
["bitfinex","SOLUSD",1733130019309,137.7,226.19,226.14,21.24165153]
["bitfinex","SOLUSD",1733130019635,137.7,226.24,226.18,16.81665153]
["bitfinex","SOLUSD",1733130019808,137.7,226.28,226.23,16.81665153]
["bitfinex","SOLUSD",1733130020127,137.7,226.28,226.16,0.12549]
["bitfinex","SOLUSD",1733130020329,31.2504,226.34,226.15,12.5674]
["bitfinex","SOLUSD",1733130020510,31.2504,226.34,226.2,4.425]
["bitfinex","SOLUSD",1733130020511,154.51665153,226.26,226.2,4.425]
["bitfinex","SOLUSD",1733130020719,16.81665153,226.22,226.15,16.81665153]
["bitfinex","SOLUSD",1733130020902,16.81665153,226.2,226.13,16.81665153]
["bitfinex","SOLUSD",1733130021103,16.81665153,226.22,226.16,16.81665153]
["bitfinex","SOLUSD",1733130021341,137.7,226.25,226.16,16.81665153]
["bitfinex","SOLUSD",1733130021511,137.7,226.21,226.16,21.24165153]
["bitfinex","SOLUSD",1733130021916,137.7,226.21,226.18,21.24165153]
["bitfinex","SOLUSD",1733130022116,137.7,226.24,226.18,21.24165153]
["bitfinex","SOLUSD",1733130022324,137.7,226.24,226.2,16.81665153]
["bitfinex","SOLUSD",1733130022500,16.81665153,226.26,226.2,4.425]
["bitfinex","SOLUSD",1733130022706,16.81665153,226.22,226.15,16.81665153]
["bitfinex","SOLUSD",1733130022936,137.7,226.25,226.09,43.657]
["bitfinex","SOLUSD",1733130023110,16.81665153,226.17,226.1,16.81665153]
["bitfinex","SOLUSD",1733130023310,16.81665153,226.2,226.04,44.1206329]
["bitfinex","SOLUSD",1733130023516,154.51665153,226.19,226.13,4.425]
["bitfinex","SOLUSD",1733130023719,16.81665153,226.21,226.14,16.81665153]
["bitfinex","SOLUSD",1733130023920,29.39615153,226.23,226.16,16.81665153]
["bitfinex","SOLUSD",1733130024116,137.7,226.23,226.09,0.12549]
["bitfinex","SOLUSD",1733130024322,137.7,226.24,226.19,16.81665153]
["bitfinex","SOLUSD",1733130024538,137.7,226.24,226.21,16.81665153]
["bitfinex","SOLUSD",1733130024836,137.7,226.24,226.22,4.425]
["bitfinex","SOLUSD",1733130025016,16.81665153,226.28,226.22,4.425]
["bitfinex","SOLUSD",1733130025215,137.7,226.27,226.22,4.425]
["bitfinex","SOLUSD",1733130025521,154.51665153,226.23,226.15,16.81665153]
["bitfinex","SOLUSD",1733130025727,137.7,226.24,226.15,4.425]
["bitfinex","SOLUSD",1733130025939,137.7,226.23,226.15,4.425]
["bitfinex","SOLUSD",1733130026107,5.0,226.26,226.12,16.81665153]
["bitfinex","SOLUSD",1733130026435,137.7,226.2,226.11,16.81665153]
["bitfinex","SOLUSD",1733130026611,16.81665153,226.19,226.13,4.425]
["bitfinex","SOLUSD",1733130026932,137.7,226.15,226.13,4.425]
["bitfinex","SOLUSD",1733130027118,137.7,226.18,226.14,16.81665153]
["bitfinex","SOLUSD",1733130027313,137.7,226.18,226.15,16.81665153]
["bitfinex","SOLUSD",1733130027507,137.7,226.2,226.17,16.81665153]
["bitfinex","SOLUSD",1733130027713,16.81665153,226.26,226.19,21.24165153]
["bitfinex","SOLUSD",1733130027954,16.81665153,226.23,226.19,4.425]
["bitfinex","SOLUSD",1733130028238,137.7,226.23,226.19,4.425]
["bitfinex","SOLUSD",1733130028931,137.7,226.23,226.2,16.81665153]
["bitfinex","SOLUSD",1733130029142,137.7,226.25,226.22,16.81665153]
["bitfinex","SOLUSD",1733130029311,137.7,226.28,226.23,16.81665153]
["bitfinex","SOLUSD",1733130029507,137.7,226.26,226.17,1.00740176]
["bitfinex","SOLUSD",1733130029712,137.7,226.29,226.25,16.81665153]
["bitfinex","SOLUSD",1733130030127,137.7,226.33,226.28,16.81665153]
["bitfinex","SOLUSD",1733130030434,137.7,226.33,226.29,16.81665153]
["bitfinex","SOLUSD",1733130030630,137.7,226.33,226.28,16.81665153]
["bitfinex","SOLUSD",1733130030830,137.7,226.33,226.27,16.81665153]
["bitfinex","SOLUSD",1733130031025,137.7,226.32,226.26,16.81665153]
["bitfinex","SOLUSD",1733130031330,137.7,226.33,226.27,16.81665153]
["bitfinex","SOLUSD",1733130031741,137.7,226.33,226.28,16.81665153]
["bitfinex","SOLUSD",1733130031941,137.7,226.32,226.28,16.81665153]
["bitfinex","SOLUSD",1733130032247,137.7,226.32,226.27,16.81665153]
["bitfinex","SOLUSD",1733130032634,137.7,226.32,226.28,16.81665153]
["bitfinex","SOLUSD",1733130032834,137.7,226.34,226.28,16.81665153]
["bitfinex","SOLUSD",1733130033124,137.7,226.33,226.28,16.81665153]
["bitfinex","SOLUSD",1733130033533,137.7,226.33,226.27,16.81665153]
["bitfinex","SOLUSD",1733130033731,16.81665153,226.3,226.23,16.81665153]
["bitfinex","SOLUSD",1733130033942,137.7,226.31,226.25,16.81665153]
["bitfinex","SOLUSD",1733130034325,16.81665153,226.32,226.25,16.81665153]
["bitfinex","SOLUSD",1733130034539,154.51665153,226.32,226.25,16.81665153]
["bitfinex","SOLUSD",1733130034750,16.81665153,226.28,226.21,16.81665153]
["bitfinex","SOLUSD",1733130035233,16.81665153,226.28,226.16,42.9089]
["bitfinex","SOLUSD",1733130035234,16.81665153,226.23,226.16,16.81665153]
["bitfinex","SOLUSD",1733130035468,16.81665153,226.2,226.13,16.81665153]
["bitfinex","SOLUSD",1733130035623,137.7,226.19,226.13,16.81665153]
["bitfinex","SOLUSD",1733130035823,16.81665153,226.2,226.13,16.81665153]
["bitfinex","SOLUSD",1733130036121,16.81665153,226.19,226.12,16.81665153]
["bitfinex","SOLUSD",1733130036335,16.81665153,226.17,226.1,16.81665153]
["bitfinex","SOLUSD",1733130036640,16.81665153,226.12,226.05,16.81665153]
["bitfinex","SOLUSD",1733130036834,137.7,226.11,225.99,45.5095]
["bitfinex","SOLUSD",1733130037041,137.7,226.1,225.94,29.59585153]
["bitfinex","SOLUSD",1733130037223,16.81665153,226.04,225.97,16.81665153]
["bitfinex","SOLUSD",1733130037543,33.1362,226.13,225.94,16.81665153]
["bitfinex","SOLUSD",1733130037544,16.81665153,226.01,225.94,16.81665153]
["bitfinex","SOLUSD",1733130037747,137.7,226.0,225.94,16.81665153]
["bitfinex","SOLUSD",1733130037940,137.7,225.99,225.94,16.81665153]
["bitfinex","SOLUSD",1733130038128,16.81665153,226.01,225.94,16.81665153]
["bitfinex","SOLUSD",1733130038329,16.81665153,225.95,225.9,0.5394697]
["bitfinex","SOLUSD",1733130038635,154.51665153,225.94,225.9,0.5394697]
["bitfinex","SOLUSD",1733130038953,16.81665153,225.92,225.9,0.5394697]
["bitfinex","SOLUSD",1733130039133,154.51665153,225.91,225.9,0.5394697]
["bitfinex","SOLUSD",1733130039332,16.81665153,225.91,225.9,6.97e-05]
["bitfinex","SOLUSD",1733130039640,26.94664567,225.91,225.9,6.97e-05]
["bitfinex","SOLUSD",1733130041754,31.94664567,225.91,225.9,6.97e-05]
["bitfinex","SOLUSD",1733130042937,26.94664567,225.91,225.9,6.97e-05]
["bitfinex","SOLUSD",1733130043135,31.94664567,225.91,225.9,6.97e-05]
["bitfinex","SOLUSD",1733130043534,137.6999303,225.87,225.79,26.94664567]
["bitfinex","SOLUSD",1733130043728,137.6999303,225.86,225.81,26.94664567]
["bitfinex","SOLUSD",1733130043928,137.6999303,225.86,225.8,26.94664567]
["bitfinex","SOLUSD",1733130043929,164.64657597,225.86,225.8,26.94664567]
["bitfinex","SOLUSD",1733130044138,137.6999303,225.86,225.83,26.94664567]
["bitfinex","SOLUSD",1733130044439,26.94664567,225.9,225.84,26.94664567]
["bitfinex","SOLUSD",1733130044641,137.7,225.89,225.84,26.94664567]
["bitfinex","SOLUSD",1733130044855,137.7,225.88,225.83,26.94664567]
["bitfinex","SOLUSD",1733130045057,137.7,225.87,225.85,26.94664567]
["bitfinex","SOLUSD",1733130045230,137.7,225.94,225.86,26.94664567]
["bitfinex","SOLUSD",1733130045438,137.7,225.94,225.93,26.94664567]
["bitfinex","SOLUSD",1733130045634,31.2731,226.04,225.93,26.94664567]
["bitfinex","SOLUSD",1733130045635,164.64664567,225.99,225.93,26.94664567]
["bitfinex","SOLUSD",1733130045836,137.7,225.98,225.84,0.12549]
["bitfinex","SOLUSD",1733130046145,137.7,225.97,225.84,1.00864151]
["bitfinex","SOLUSD",1733130046862,164.64664567,225.97,225.9,26.94664567]
["bitfinex","SOLUSD",1733130047033,137.7,225.96,225.9,26.94664567]
["bitfinex","SOLUSD",1733130047368,164.64664567,225.96,225.89,26.94664567]
["bitfinex","SOLUSD",1733130047651,26.94664567,225.95,225.88,26.94664567]
["bitfinex","SOLUSD",1733130047837,26.94664567,226.0,225.94,26.94664567]
["bitfinex","SOLUSD",1733130048038,26.94664567,226.0,225.93,26.94664567]
["bitfinex","SOLUSD",1733130048255,137.7,226.01,225.84,1.00871054]
["bitfinex","SOLUSD",1733130048438,137.7,226.0,225.95,26.94664567]
["bitfinex","SOLUSD",1733130048649,137.7,226.01,225.96,26.94664567]
["bitfinex","SOLUSD",1733130048843,137.7,226.04,226.0,26.94664567]
["bitfinex","SOLUSD",1733130049059,137.7,226.03,226.01,26.94664567]
["bitfinex","SOLUSD",1733130049259,137.7,226.04,226.01,26.94664567]
["bitfinex","SOLUSD",1733130049454,137.7,226.04,225.99,26.94664567]
["bitfinex","SOLUSD",1733130049957,137.7,226.04,225.99,31.37164567]
["bitfinex","SOLUSD",1733130050531,137.7,226.04,225.99,4.425]
["bitfinex","SOLUSD",1733130050736,26.94664567,226.05,225.94,4.425]
["bitfinex","SOLUSD",1733130050737,26.94664567,226.0,225.94,4.425]
["bitfinex","SOLUSD",1733130050935,26.94664567,226.05,225.82,5.0]
["bitfinex","SOLUSD",1733130050936,26.94664567,225.98,225.91,26.94664567]
["bitfinex","SOLUSD",1733130051152,26.94664567,225.99,225.92,26.94664567]
["bitfinex","SOLUSD",1733130051357,137.7,225.98,225.92,26.94664567]
["bitfinex","SOLUSD",1733130051658,137.7,225.97,225.92,26.94664567]
["bitfinex","SOLUSD",1733130051840,137.7,225.96,225.91,4.425]
["bitfinex","SOLUSD",1733130052158,137.7,225.96,225.93,26.94664567]
["bitfinex","SOLUSD",1733130052354,137.7,225.96,225.95,26.94664567]
["bitfinex","SOLUSD",1733130052569,137.7,226.03,225.95,26.94664567]
["bitfinex","SOLUSD",1733130052860,30.8307,226.13,225.97,0.12549]
["bitfinex","SOLUSD",1733130052861,137.7,226.13,225.97,0.12549]
["bitfinex","SOLUSD",1733130053056,12.5729,226.23,226.01,0.12549]
["bitfinex","SOLUSD",1733130053238,164.64664567,226.2,226.13,26.94664567]
["bitfinex","SOLUSD",1733130053437,137.7,226.16,226.11,4.425]
["bitfinex","SOLUSD",1733130053647,138.70947964,226.16,226.11,31.37164567]
["bitfinex","SOLUSD",1733130053950,137.7,226.15,226.12,26.94664567]
["bitfinex","SOLUSD",1733130054142,1.00947964,226.16,226.11,4.425]
["bitfinex","SOLUSD",1733130054143,1.00947964,226.16,226.14,26.94664567]
["bitfinex","SOLUSD",1733130054348,1.00947964,226.16,226.12,26.94664567]
["bitfinex","SOLUSD",1733130056062,1.00947964,226.16,226.06,4.425]
["bitfinex","SOLUSD",1733130056063,1.00947964,226.16,226.14,26.94664567]
["bitfinex","SOLUSD",1733130056267,1.00947964,226.16,226.15,26.94664567]
["bitfinex","SOLUSD",1733130056566,1.00947964,226.16,226.14,26.94664567]
["bitfinex","SOLUSD",1733130056860,1.00947964,226.16,226.15,31.37164567]
["bitfinex","SOLUSD",1733130057273,1.00947964,226.16,226.15,32.25348479]
["bitfinex","SOLUSD",1733130058370,1.00947964,226.16,226.15,59.20013046]
["bitfinex","SOLUSD",1733130058554,1.00947964,226.16,226.15,32.25348479]
["bitfinex","SOLUSD",1733130058737,1.00947964,226.16,226.15,31.37164567]
["bitfinex","SOLUSD",1733130059240,26.94664567,226.21,226.15,26.94664567]
["bitfinex","SOLUSD",1733130059445,26.94664567,226.23,226.17,26.94664567]
["bitfinex","SOLUSD",1733130059646,164.64664567,226.25,226.18,26.94664567]
["bitfinex","SOLUSD",1733130059865,26.94664567,226.24,226.17,26.94664567]
["bitfinex","SOLUSD",1733130060042,26.94664567,226.22,226.16,26.94664567]
["bitfinex","SOLUSD",1733130060242,164.64664567,226.21,226.14,26.94664567]
["bitfinex","SOLUSD",1733130060464,26.94664567,226.19,226.12,26.94664567]
["bitfinex","SOLUSD",1733130060647,26.94664567,226.27,226.05,26.94664567]
["bitfinex","SOLUSD",1733130060648,137.7,226.15,226.1,26.94664567]
["bitfinex","SOLUSD",1733130060850,164.64664567,226.15,226.08,26.94664567]
["bitfinex","SOLUSD",1733130061055,37.4489,226.25,226.06,0.12549]
["bitfinex","SOLUSD",1733130061056,137.7,226.14,226.06,0.12549]
["bitfinex","SOLUSD",1733130061243,137.7,226.14,226.13,26.94664567]
["bitfinex","SOLUSD",1733130061440,164.64664567,226.2,226.13,26.94664567]
["bitfinex","SOLUSD",1733130061661,26.94664567,226.18,226.11,26.94664567]
["bitfinex","SOLUSD",1733130061862,26.94664567,226.18,226.05,31.37164567]
["bitfinex","SOLUSD",1733130061863,137.7,226.19,226.06,0.12549]
["bitfinex","SOLUSD",1733130062077,164.64664567,226.21,226.14,26.94664567]
["bitfinex","SOLUSD",1733130062257,26.94664567,226.19,226.12,26.94664567]
["bitfinex","SOLUSD",1733130062460,137.7,226.2,226.14,26.94664567]
["bitfinex","SOLUSD",1733130062765,26.94664567,226.23,226.16,26.94664567]
["bitfinex","SOLUSD",1733130063078,26.94664567,226.2,226.13,26.94664567]
["bitfinex","SOLUSD",1733130063268,32.4489,226.25,226.05,31.37164567]
["bitfinex","SOLUSD",1733130063269,26.94664567,226.16,226.09,26.94664567]
["bitfinex","SOLUSD",1733130063566,137.7,226.15,225.95,46.1794]
["bitfinex","SOLUSD",1733130063772,26.94664567,226.07,226.0,26.94664567]
["bitfinex","SOLUSD",1733130064067,26.94664567,226.07,225.95,13.1407]
["bitfinex","SOLUSD",1733130064068,26.94664567,226.06,225.99,26.94664567]
["bitfinex","SOLUSD",1733130064970,26.94664567,226.07,226.01,4.425]
["bitfinex","SOLUSD",1733130065172,137.7,226.06,226.04,31.37164567]
["bitfinex","SOLUSD",1733130065354,26.94664567,226.12,226.05,26.94664567]
["bitfinex","SOLUSD",1733130065558,137.7,226.11,225.93,4.425]
["bitfinex","SOLUSD",1733130065758,12.9719,226.13,225.93,5.30770714]
["bitfinex","SOLUSD",1733130065974,150.6719,226.13,225.95,4.425]
["bitfinex","SOLUSD",1733130066154,137.7,226.13,225.98,0.12549]
["bitfinex","SOLUSD",1733130066352,137.7,226.19,226.03,4.55049]
["bitfinex","SOLUSD",1733130066672,5.0,226.3,225.94,11.0648]
["bitfinex","SOLUSD",1733130066673,43.69225493,226.33,226.19,4.425]
["bitfinex","SOLUSD",1733130066857,104.3667,226.46,226.33,4.425]
["bitfinex","SOLUSD",1733130067060,17.686386,226.43,226.41,4.425]
["bitfinex","SOLUSD",1733130067262,1.00947964,226.45,226.41,4.425]
["bitfinex","SOLUSD",1733130067469,43.69225493,226.42,226.34,43.69225493]
["bitfinex","SOLUSD",1733130067652,43.69225493,226.36,226.28,43.69225493]
["bitfinex","SOLUSD",1733130067848,43.69225493,226.33,226.27,43.69225493]
["bitfinex","SOLUSD",1733130068180,181.39225493,226.32,226.24,43.69225493]
["bitfinex","SOLUSD",1733130068351,137.7,226.28,226.24,43.69225493]
["bitfinex","SOLUSD",1733130068677,48.69225493,226.38,226.12,43.69225493]
["bitfinex","SOLUSD",1733130068678,181.39225493,226.2,226.12,43.69225493]
["bitfinex","SOLUSD",1733130068858,181.39225493,226.2,226.05,43.69225493]
["bitfinex","SOLUSD",1733130068859,137.7,226.24,226.18,43.69225493]
["bitfinex","SOLUSD",1733130069058,43.69225493,226.21,226.12,43.69225493]
["bitfinex","SOLUSD",1733130069279,137.7,226.22,226.16,43.69225493]
["bitfinex","SOLUSD",1733130069464,43.69225493,226.23,226.16,43.69225493]
["bitfinex","SOLUSD",1733130069759,181.39225493,226.17,226.1,43.69225493]
["bitfinex","SOLUSD",1733130069962,137.7,226.16,226.1,43.69225493]
["bitfinex","SOLUSD",1733130070472,137.7,226.22,226.15,43.69225493]
["bitfinex","SOLUSD",1733130070671,137.7,226.26,226.21,43.69225493]
["bitfinex","SOLUSD",1733130070876,137.7,226.26,226.16,43.69225493]
["bitfinex","SOLUSD",1733130070877,137.7,226.26,226.23,43.69225493]
["bitfinex","SOLUSD",1733130071064,137.7,226.26,226.02,33.83575334]
["bitfinex","SOLUSD",1733130071065,137.7,226.26,226.19,43.69225493]
["bitfinex","SOLUSD",1733130071385,137.7,226.22,226.06,5.88208967]
["bitfinex","SOLUSD",1733130071561,137.7,226.24,226.07,0.12549]
["bitfinex","SOLUSD",1733130071758,137.7,226.24,226.09,0.12549]
["bitfinex","SOLUSD",1733130072198,137.7,226.2,226.16,43.69225493]
["bitfinex","SOLUSD",1733130072489,137.7,226.24,226.19,43.69225493]
["bitfinex","SOLUSD",1733130072864,43.69225493,226.25,226.18,43.69225493]
["bitfinex","SOLUSD",1733130073065,43.69225493,226.25,226.08,0.12549]
["bitfinex","SOLUSD",1733130073266,43.69225493,226.27,226.2,43.69225493]
["bitfinex","SOLUSD",1733130073466,43.69225493,226.25,226.18,43.69225493]
["bitfinex","SOLUSD",1733130073675,137.7,226.23,226.17,43.69225493]
["bitfinex","SOLUSD",1733130073890,137.7,226.23,226.18,43.69225493]
["bitfinex","SOLUSD",1733130074089,137.7,226.25,226.19,43.69225493]
["bitfinex","SOLUSD",1733130074277,137.7,226.25,226.21,43.69225493]
["bitfinex","SOLUSD",1733130074665,137.7,226.25,226.23,43.69225493]
["bitfinex","SOLUSD",1733130074987,137.7,226.29,226.23,43.69225493]
["bitfinex","SOLUSD",1733130075361,137.7,226.37,226.28,43.69225493]
["bitfinex","SOLUSD",1733130075561,137.7,226.37,226.18,5.0]
["bitfinex","SOLUSD",1733130075562,43.69225493,226.42,226.36,43.69225493]
["bitfinex","SOLUSD",1733130075790,137.7,226.44,226.28,0.88145535]
["bitfinex","SOLUSD",1733130075961,138.70947964,226.44,226.29,0.12549]
["bitfinex","SOLUSD",1733130076291,181.39225493,226.43,226.28,0.88145535]
["bitfinex","SOLUSD",1733130076463,43.69225493,226.41,226.34,43.69225493]
["bitfinex","SOLUSD",1733130076815,43.69225493,226.42,226.35,43.69225493]
["bitfinex","SOLUSD",1733130077292,137.7,226.43,226.27,43.69225493]
["bitfinex","SOLUSD",1733130077293,43.69225493,226.4,226.33,43.69225493]
["bitfinex","SOLUSD",1733130077496,43.69225493,226.39,226.32,43.69225493]
["bitfinex","SOLUSD",1733130077675,43.69225493,226.36,226.28,43.69225493]
["bitfinex","SOLUSD",1733130077994,5.0,226.43,226.19,5.0]
["bitfinex","SOLUSD",1733130077995,43.69225493,226.34,226.27,43.69225493]
["bitfinex","SOLUSD",1733130078192,137.7,226.35,226.19,0.8816648]
["bitfinex","SOLUSD",1733130078395,137.7,226.37,226.32,43.69225493]
["bitfinex","SOLUSD",1733130078692,43.69225493,226.36,226.29,43.69225493]
["bitfinex","SOLUSD",1733130078917,137.7,226.35,226.29,43.69225493]
["bitfinex","SOLUSD",1733130079063,137.7,226.37,226.32,43.69225493]
["bitfinex","SOLUSD",1733130079269,137.7,226.37,226.33,43.69225493]
["bitfinex","SOLUSD",1733130079665,137.7,226.37,226.34,43.69225493]
["bitfinex","SOLUSD",1733130079892,43.69225493,226.39,226.32,43.69225493]
["bitfinex","SOLUSD",1733130080187,181.39225493,226.39,226.32,43.69225493]
["bitfinex","SOLUSD",1733130080386,181.39225493,226.39,226.33,43.69225493]
["bitfinex","SOLUSD",1733130080591,181.39225493,226.39,226.32,43.69225493]
["bitfinex","SOLUSD",1733130080894,43.69225493,226.38,226.31,43.69225493]
["bitfinex","SOLUSD",1733130081200,43.69225493,226.33,226.26,43.69225493]
["bitfinex","SOLUSD",1733130081571,43.69225493,226.31,226.24,43.69225493]
["bitfinex","SOLUSD",1733130081771,43.69225493,226.26,226.08,5.0]
["bitfinex","SOLUSD",1733130081991,43.69225493,226.26,226.06,75.0]
["bitfinex","SOLUSD",1733130081992,10.0,226.33,226.09,0.88205067]
["bitfinex","SOLUSD",1733130082191,10.0,226.33,226.18,43.69225493]
["bitfinex","SOLUSD",1733130082192,43.69225493,226.25,226.18,43.69225493]
["bitfinex","SOLUSD",1733130082487,43.69225493,226.24,226.17,43.69225493]
["bitfinex","SOLUSD",1733130082690,43.69225493,226.23,226.16,43.69225493]
["bitfinex","SOLUSD",1733130083006,137.7,226.22,226.16,43.69225493]
["bitfinex","SOLUSD",1733130083287,43.69225493,226.26,226.19,43.69225493]
["bitfinex","SOLUSD",1733130083497,30.9742,226.31,226.09,0.25098]
["bitfinex","SOLUSD",1733130084079,30.9742,226.31,226.07,0.25098]
["bitfinex","SOLUSD",1733130084275,137.7,226.3,226.09,0.25098]
["bitfinex","SOLUSD",1733130084483,30.9742,226.31,226.11,0.12549]
["bitfinex","SOLUSD",1733130084776,43.69225493,226.28,226.21,43.69225493]
["bitfinex","SOLUSD",1733130084971,43.69225493,226.25,226.18,43.69225493]
["bitfinex","SOLUSD",1733130085178,43.69225493,226.23,226.16,43.69225493]
["bitfinex","SOLUSD",1733130085408,43.69225493,226.2,226.13,43.69225493]
["bitfinex","SOLUSD",1733130085692,10.0,226.25,226.05,43.69225493]
["bitfinex","SOLUSD",1733130085894,137.7,226.24,226.14,43.69225493]
["bitfinex","SOLUSD",1733130086081,43.69225493,226.21,226.14,43.69225493]
["bitfinex","SOLUSD",1733130086278,43.69225493,226.19,226.12,43.69225493]
["bitfinex","SOLUSD",1733130087281,43.69225493,226.2,226.13,43.69225493]
["bitfinex","SOLUSD",1733130087599,43.69225493,226.17,226.1,43.69225493]
["bitfinex","SOLUSD",1733130087770,43.69225493,226.18,226.11,43.69225493]
["bitfinex","SOLUSD",1733130087973,43.69225493,226.19,226.12,43.69225493]
["bitfinex","SOLUSD",1733130088200,181.39225493,226.18,226.11,43.69225493]
["bitfinex","SOLUSD",1733130088397,43.69225493,226.16,225.97,12.2296]
["bitfinex","SOLUSD",1733130088598,43.69225493,226.12,226.05,43.69225493]
["bitfinex","SOLUSD",1733130088771,43.69225493,226.13,226.06,43.69225493]
["bitfinex","SOLUSD",1733130088976,137.7,226.12,226.07,43.69225493]
["bitfinex","SOLUSD",1733130089278,43.69225493,226.14,226.07,43.69225493]
["bitfinex","SOLUSD",1733130089607,43.69225493,226.12,226.04,43.69225493]
["bitfinex","SOLUSD",1733130089909,43.69225493,226.07,225.99,43.69225493]
["bitfinex","SOLUSD",1733130090405,43.69225493,226.07,225.94,43.69225493]
["bitfinex","SOLUSD",1733130090406,43.69225493,226.07,226.0,43.69225493]
["bitfinex","SOLUSD",1733130090897,32.4567,226.14,226.02,43.69225493]
["bitfinex","SOLUSD",1733130090898,43.69225493,226.09,226.02,43.69225493]
["bitfinex","SOLUSD",1733130092076,43.69225493,226.07,226.0,43.69225493]
["bitfinex","SOLUSD",1733130092311,43.69225493,226.03,225.96,43.69225493]
["bitfinex","SOLUSD",1733130092608,137.7,226.02,225.98,43.69225493]
["bitfinex","SOLUSD",1733130092895,43.69225493,226.06,225.99,43.69225493]
["bitfinex","SOLUSD",1733130093071,56.76085493,226.09,226.02,43.69225493]
["bitfinex","SOLUSD",1733130093272,43.69225493,226.1,226.03,43.69225493]
["bitfinex","SOLUSD",1733130093796,43.69225493,226.07,226.0,43.69225493]
["bitfinex","SOLUSD",1733130093997,43.69225493,226.04,225.97,43.69225493]
["bitfinex","SOLUSD",1733130095085,43.69225493,226.07,226.01,43.69225493]
["bitfinex","SOLUSD",1733130095285,43.69225493,226.05,225.98,43.69225493]
["bitfinex","SOLUSD",1733130096005,181.39225493,226.05,225.98,43.69225493]
["bitfinex","SOLUSD",1733130096300,43.69225493,226.01,225.94,43.69225493]
["bitfinex","SOLUSD",1733130096500,43.69225493,225.99,225.92,43.69225493]
["bitfinex","SOLUSD",1733130096798,181.39225493,226.01,225.94,43.69225493]
["bitfinex","SOLUSD",1733130097107,43.69225493,226.04,225.97,43.69225493]
["bitfinex","SOLUSD",1733130097294,137.7,226.07,225.97,43.69225493]
["bitfinex","SOLUSD",1733130097295,43.69225493,226.03,225.97,43.69225493]
["bitfinex","SOLUSD",1733130097475,137.7,226.02,225.99,43.69225493]
["bitfinex","SOLUSD",1733130097679,137.7,226.02,226.0,43.69225493]
["bitfinex","SOLUSD",1733130097875,137.7,226.06,226.0,43.69225493]
["bitfinex","SOLUSD",1733130098095,137.7,226.04,226.0,43.69225493]
["bitfinex","SOLUSD",1733130098490,43.69225493,226.03,225.96,43.69225493]
["bitfinex","SOLUSD",1733130098695,43.69225493,226.03,225.87,0.25098]
["bitfinex","SOLUSD",1733130098696,43.69225493,226.0,225.93,43.69225493]
["bitfinex","SOLUSD",1733130099101,43.69225493,226.03,225.97,43.69225493]
["bitfinex","SOLUSD",1733130099307,137.7,226.05,225.89,0.37647]
["bitfinex","SOLUSD",1733130099602,137.7,226.04,225.99,43.69225493]
["bitfinex","SOLUSD",1733130099798,32.4567,226.14,225.94,43.69225493]
["bitfinex","SOLUSD",1733130099799,137.7,226.03,226.0,43.69225493]
["bitfinex","SOLUSD",1733130100009,137.7,226.05,226.02,43.69225493]
["bitfinex","SOLUSD",1733130100187,137.7,226.05,226.03,43.69225493]
["bitfinex","SOLUSD",1733130100503,137.7,226.1,226.04,43.69225493]
["bitfinex","SOLUSD",1733130100699,137.7,226.1,225.94,48.69225493]
["bitfinex","SOLUSD",1733130100700,134.42123885,226.06,226.01,43.69225493]
["bitfinex","SOLUSD",1733130100904,134.42123885,226.01,225.86,0.12549]
["bitfinex","SOLUSD",1733130101086,134.42123885,226.01,225.89,0.37647]
["bitfinex","SOLUSD",1733130101297,134.42123885,226.06,225.91,0.25098]
["bitfinex","SOLUSD",1733130101599,134.42123885,226.03,225.93,0.12549]
["bitfinex","SOLUSD",1733130101797,134.42123885,226.03,225.9,0.88274347]
["bitfinex","SOLUSD",1733130101798,134.42123885,226.03,225.97,43.69225493]
["bitfinex","SOLUSD",1733130102000,134.42123885,226.03,225.98,43.69225493]
["bitfinex","SOLUSD",1733130102209,134.42123885,226.04,226.0,43.69225493]
["bitfinex","SOLUSD",1733130102512,134.42123885,226.04,225.98,43.69225493]
["bitfinex","SOLUSD",1733130102691,43.69225493,226.05,225.98,43.69225493]
["bitfinex","SOLUSD",1733130102692,134.42123885,226.03,225.98,43.69225493]
["bitfinex","SOLUSD",1733130102890,134.42123885,226.05,225.99,43.69225493]
["bitfinex","SOLUSD",1733130103101,134.42123885,226.04,225.98,43.69225493]
["bitfinex","SOLUSD",1733130103397,134.42123885,226.04,226.01,43.69225493]
["bitfinex","SOLUSD",1733130103592,43.69225493,226.06,225.99,43.69225493]
["bitfinex","SOLUSD",1733130103915,37.4567,226.14,225.98,43.69225493]
["bitfinex","SOLUSD",1733130103916,134.42123885,226.04,225.98,43.69225493]
["bitfinex","SOLUSD",1733130104099,43.69225493,226.05,225.98,43.69225493]
["bitfinex","SOLUSD",1733130104304,43.69225493,226.02,225.95,43.69225493]
["bitfinex","SOLUSD",1733130104487,43.69225493,225.99,225.92,43.69225493]
["bitfinex","SOLUSD",1733130104805,134.42123885,225.98,225.92,43.69225493]
["bitfinex","SOLUSD",1733130104999,43.69225493,226.01,225.94,43.69225493]
["bitfinex","SOLUSD",1733130105207,134.42123885,226.03,225.85,80.25098]
["bitfinex","SOLUSD",1733130105405,134.42123885,226.03,225.99,43.69225493]
["bitfinex","SOLUSD",1733130105706,134.42123885,226.03,225.97,43.69225493]
["bitfinex","SOLUSD",1733130106096,43.69225493,226.04,225.97,43.69225493]
["bitfinex","SOLUSD",1733130106697,178.11349378,226.04,225.97,43.69225493]
["bitfinex","SOLUSD",1733130106898,134.42123885,226.02,225.98,43.69225493]
["bitfinex","SOLUSD",1733130107216,134.42123885,226.04,225.98,43.69225493]
["bitfinex","SOLUSD",1733130107516,134.42123885,226.01,225.98,43.69225493]
["bitfinex","SOLUSD",1733130107696,134.42123885,226.02,225.98,43.69225493]
["bitfinex","SOLUSD",1733130108509,134.42123885,226.11,226.01,43.69225493]
["bitfinex","SOLUSD",1733130108682,134.42123885,226.11,226.08,43.69225493]
["bitfinex","SOLUSD",1733130108882,134.42123885,226.1,226.08,43.69225493]
["bitfinex","SOLUSD",1733130109107,134.42123885,226.12,225.97,12.2834]
["bitfinex","SOLUSD",1733130109291,134.42123885,226.11,225.98,0.12549]
["bitfinex","SOLUSD",1733130109496,134.42123885,226.12,225.99,0.12549]
["bitfinex","SOLUSD",1733130109692,134.42123885,226.11,225.99,0.12549]
["bitfinex","SOLUSD",1733130109895,134.42123885,226.1,225.99,0.12549]
["bitfinex","SOLUSD",1733130110107,134.42123885,226.13,225.99,0.12549]
["bitfinex","SOLUSD",1733130110316,134.42123885,226.12,226.08,43.69225493]
["bitfinex","SOLUSD",1733130110604,134.42123885,226.15,226.11,43.69225493]
["bitfinex","SOLUSD",1733130110811,134.42123885,226.14,226.11,43.69225493]
["bitfinex","SOLUSD",1733130111110,134.42123885,226.14,226.13,43.69225493]
["bitfinex","SOLUSD",1733130111433,17.700388,226.19,226.13,43.69225493]
["bitfinex","SOLUSD",1733130111711,134.42123885,226.22,226.18,43.69225493]
["bitfinex","SOLUSD",1733130111908,134.42123885,226.22,226.17,43.69225493]
["bitfinex","SOLUSD",1733130112103,43.69225493,226.24,226.17,43.69225493]
["bitfinex","SOLUSD",1733130112417,134.42123885,226.22,226.17,43.69225493]
["bitfinex","SOLUSD",1733130112615,178.11349378,226.22,226.14,43.69225493]
["bitfinex","SOLUSD",1733130112793,134.42123885,226.21,226.16,43.69225493]
["bitfinex","SOLUSD",1733130112984,134.42123885,226.2,226.17,43.69225493]
["bitfinex","SOLUSD",1733130113188,134.42123885,226.2,226.18,43.69225493]
["bitfinex","SOLUSD",1733130113613,134.42123885,226.22,226.17,43.69225493]
["bitfinex","SOLUSD",1733130113788,43.69225493,226.22,226.15,43.69225493]
["bitfinex","SOLUSD",1733130113994,134.42123885,226.22,226.17,43.69225493]
["bitfinex","SOLUSD",1733130114492,178.11349378,226.21,226.14,43.69225493]
["bitfinex","SOLUSD",1733130114805,43.69225493,226.22,226.15,43.69225493]
["bitfinex","SOLUSD",1733130115190,134.42123885,226.23,226.17,43.69225493]
["bitfinex","SOLUSD",1733130115386,178.11349378,226.29,226.22,43.69225493]
["bitfinex","SOLUSD",1733130115607,43.69225493,226.28,226.21,43.69225493]
["bitfinex","SOLUSD",1733130115816,134.42123885,226.24,226.11,13.41887752]
["bitfinex","SOLUSD",1733130116110,17.693833,226.28,226.11,12.537]
["bitfinex","SOLUSD",1733130116307,134.42123885,226.21,226.11,12.537]
["bitfinex","SOLUSD",1733130116533,134.42123885,226.2,226.11,12.537]
["bitfinex","SOLUSD",1733130116684,134.42123885,226.27,226.12,1.1330817]
["bitfinex","SOLUSD",1733130117006,43.69225493,226.26,226.2,43.69225493]
["bitfinex","SOLUSD",1733130117340,17.693833,226.28,226.2,43.69225493]
["bitfinex","SOLUSD",1733130117341,43.69225493,226.27,226.2,43.69225493]
["bitfinex","SOLUSD",1733130117615,195.80732678,226.28,226.21,43.69225493]
["bitfinex","SOLUSD",1733130117800,43.69225493,226.28,226.21,43.69225493]
["bitfinex","SOLUSD",1733130118047,134.42123885,226.28,226.22,43.69225493]
["bitfinex","SOLUSD",1733130118209,43.69225493,226.3,226.23,43.69225493]
["bitfinex","SOLUSD",1733130118394,178.11349378,226.3,226.23,43.69225493]
["bitfinex","SOLUSD",1733130118597,43.69225493,226.3,226.23,43.69225493]
["bitfinex","SOLUSD",1733130118915,134.42123885,226.35,226.29,43.69225493]
["bitfinex","SOLUSD",1733130119104,134.42123885,226.36,226.3,43.69225493]
["bitfinex","SOLUSD",1733130119521,178.11349378,226.36,226.3,43.69225493]
["bitfinex","SOLUSD",1733130119812,178.11349378,226.36,226.29,43.69225493]
["bitfinex","SOLUSD",1733130119993,134.42123885,226.38,226.32,43.69225493]
["bitfinex","SOLUSD",1733130120192,43.69225493,226.39,226.32,43.69225493]
["bitfinex","SOLUSD",1733130120387,43.69225493,226.36,226.29,43.69225493]
["bitfinex","SOLUSD",1733130120588,178.11349378,226.41,226.35,43.69225493]
["bitfinex","SOLUSD",1733130120898,134.42123885,226.44,226.31,0.12549]
["bitfinex","SOLUSD",1733130121093,134.42123885,226.46,226.33,0.12549]
["bitfinex","SOLUSD",1733130121305,134.42123885,226.46,226.3,0.25098]
["bitfinex","SOLUSD",1733130121501,134.42123885,226.43,226.27,30.7721]
["bitfinex","SOLUSD",1733130121704,134.42123885,226.42,226.28,0.88134065]
["bitfinex","SOLUSD",1733130122029,43.69225493,226.4,226.34,43.69225493]
["bitfinex","SOLUSD",1733130122233,134.42123885,226.41,226.35,43.69225493]
["bitfinex","SOLUSD",1733130122517,134.42123885,226.39,226.27,30.7721]
["bitfinex","SOLUSD",1733130122696,134.42123885,226.35,226.2,12.2554]
["bitfinex","SOLUSD",1733130122994,134.42123885,226.36,226.2,12.2554]
["bitfinex","SOLUSD",1733130123189,134.42123885,226.4,226.2,12.2554]
["bitfinex","SOLUSD",1733130123417,2.31995837,226.42,226.13,12.5631]
["bitfinex","SOLUSD",1733130123622,5.0,226.42,226.17,75.0]
["bitfinex","SOLUSD",1733130123817,43.69225493,226.34,226.27,43.69225493]
["bitfinex","SOLUSD",1733130124118,43.69225493,226.38,226.31,43.69225493]
["bitfinex","SOLUSD",1733130124317,134.42123885,226.46,226.32,0.88133124]
["bitfinex","SOLUSD",1733130124529,134.42123885,226.46,226.33,0.12549]
["bitfinex","SOLUSD",1733130124827,134.42123885,226.45,226.33,0.12549]
["bitfinex","SOLUSD",1733130125007,178.11349378,226.46,226.39,43.69225493]
["bitfinex","SOLUSD",1733130125210,134.42123885,226.46,226.41,43.69225493]
["bitfinex","SOLUSD",1733130125416,0.5394697,226.47,226.45,43.69225493]
["bitfinex","SOLUSD",1733130125605,0.5394697,226.47,226.46,43.69225493]
["bitfinex","SOLUSD",1733130126097,0.5394697,226.47,226.45,43.69225493]
["bitfinex","SOLUSD",1733130126502,0.5394697,226.47,226.44,43.69225493]
["bitfinex","SOLUSD",1733130126919,0.5394697,226.47,226.43,43.69225493]
["bitfinex","SOLUSD",1733130127103,0.5394697,226.47,226.39,12.645]
["bitfinex","SOLUSD",1733130127104,0.5394697,226.47,226.44,43.69225493]
["bitfinex","SOLUSD",1733130127503,0.5394697,226.47,226.39,12.645]
["bitfinex","SOLUSD",1733130127504,0.5394697,226.47,226.46,43.69225493]
["bitfinex","SOLUSD",1733130127727,0.5394697,226.47,226.45,43.69225493]
["bitfinex","SOLUSD",1733130128531,0.5394697,226.47,226.46,43.69225493]
["bitfinex","SOLUSD",1733130128721,0.5394697,226.47,226.45,43.69225493]
["bitfinex","SOLUSD",1733130129234,0.5394697,226.47,226.46,43.69225493]
["bitfinex","SOLUSD",1733130129525,0.5394697,226.47,226.42,48.11725493]
["bitfinex","SOLUSD",1733130129896,0.5394697,226.47,226.42,4.425]
["bitfinex","SOLUSD",1733130130096,0.5394697,226.47,226.46,43.69225493]
["bitfinex","SOLUSD",1733130130322,0.5394697,226.47,226.39,12.645]
["bitfinex","SOLUSD",1733130130626,0.5394697,226.47,226.4,1.00642634]
["bitfinex","SOLUSD",1733130130798,0.5394697,226.47,226.42,0.12549]
["bitfinex","SOLUSD",1733130131006,0.5394697,226.47,226.44,0.12549]
["bitfinex","SOLUSD",1733130131213,0.5394697,226.47,226.46,48.11725493]
["bitfinex","SOLUSD",1733130131703,0.5394697,226.47,226.46,44.69844201]
["bitfinex","SOLUSD",1733130131901,0.5394697,226.47,226.46,48.11725493]
["bitfinex","SOLUSD",1733130132721,0.5394697,226.47,226.44,43.69225493]
["bitfinex","SOLUSD",1733130132922,0.5394697,226.47,226.45,4.425]
["bitfinex","SOLUSD",1733130133099,0.5394697,226.47,226.42,43.69225493]
["bitfinex","SOLUSD",1733130133304,134.42123885,226.46,226.42,43.69225493]
["bitfinex","SOLUSD",1733130133504,134.42123885,226.46,226.43,43.69225493]
["bitfinex","SOLUSD",1733130133821,134.42123885,226.46,226.44,43.69225493]
["bitfinex","SOLUSD",1733130134020,0.5394697,226.47,226.42,48.11725493]
["bitfinex","SOLUSD",1733130134318,0.5394697,226.47,226.45,43.69225493]
["bitfinex","SOLUSD",1733130134923,0.5394697,226.47,226.39,0.88086841]
["bitfinex","SOLUSD",1733130134924,0.5394697,226.47,226.44,48.11725493]
["bitfinex","SOLUSD",1733130135399,0.5394697,226.47,226.45,43.69225493]
["bitfinex","SOLUSD",1733130135603,0.5394697,226.47,226.44,48.11725493]
["bitfinex","SOLUSD",1733130135825,44.23172463,226.47,226.39,43.69225493]
["bitfinex","SOLUSD",1733130136007,43.69225493,226.45,226.39,4.425]
["bitfinex","SOLUSD",1733130136208,44.23172463,226.47,226.4,48.11725493]
["bitfinex","SOLUSD",1733130136419,0.5394697,226.47,226.41,48.11725493]
["bitfinex","SOLUSD",1733130136821,44.23172463,226.47,226.41,4.425]
["bitfinex","SOLUSD",1733130137931,44.23172463,226.47,226.44,43.69225493]
["bitfinex","SOLUSD",1733130137932,0.5394697,226.47,226.44,43.69225493]
["bitfinex","SOLUSD",1733130138238,0.5394697,226.47,226.42,43.69225493]
["bitfinex","SOLUSD",1733130138453,0.5394697,226.47,226.41,48.11725493]
["bitfinex","SOLUSD",1733130138728,0.5394697,226.47,226.33,70.11212688]
["bitfinex","SOLUSD",1733130138729,43.69225493,226.42,226.36,48.11725493]
["bitfinex","SOLUSD",1733130138921,178.11349378,226.45,226.39,43.69225493]
["bitfinex","SOLUSD",1733130139116,134.42123885,226.45,226.39,43.69225493]
["bitfinex","SOLUSD",1733130139328,43.69225493,226.42,226.33,0.11212688]
["bitfinex","SOLUSD",1733130139619,0.5394697,226.47,226.42,4.425]
["bitfinex","SOLUSD",1733130139823,0.5394697,226.47,226.45,43.69225493]
["bitfinex","SOLUSD",1733130140012,0.5394697,226.47,226.46,43.69225493]
["bitfinex","SOLUSD",1733130140726,0.5394697,226.47,226.46,48.11725493]
["bitfinex","SOLUSD",1733130141132,0.5394697,226.47,226.46,4.425]
["bitfinex","SOLUSD",1733130141306,0.5394697,226.47,226.44,43.69225493]
["bitfinex","SOLUSD",1733130141627,0.5394697,226.47,226.45,43.69225493]
["bitfinex","SOLUSD",1733130142627,0.5394697,226.47,226.46,48.11725493]
["bitfinex","SOLUSD",1733130144224,0.5394697,226.47,226.46,48.36823493]
["bitfinex","SOLUSD",1733130144428,0.5394697,226.47,226.46,48.24274493]
["bitfinex","SOLUSD",1733130144637,0.5394697,226.47,226.46,49.12335238]
["bitfinex","SOLUSD",1733130145130,0.5394697,226.47,226.46,48.11725493]
["bitfinex","SOLUSD",1733130147332,0.5394697,226.47,226.46,48.24274493]
["bitfinex","SOLUSD",1733130147539,0.5394697,226.47,226.46,59.12330076]
["bitfinex","SOLUSD",1733130147835,0.5394697,226.47,226.46,54.12330076]
["bitfinex","SOLUSD",1733130148135,0.5394697,226.47,226.46,49.12330076]
["bitfinex","SOLUSD",1733130148512,0.5394697,226.47,226.44,4.425]
["bitfinex","SOLUSD",1733130148713,0.5394697,226.47,226.43,43.69225493]
["bitfinex","SOLUSD",1733130148714,0.5394697,226.47,226.46,48.36823493]
["bitfinex","SOLUSD",1733130149129,0.5394697,226.47,226.46,49.24871717]
["bitfinex","SOLUSD",1733130149724,0.5394697,226.47,226.46,92.9409721]
["bitfinex","SOLUSD",1733130150038,0.5394697,226.47,226.46,92.06048986]
["bitfinex","SOLUSD",1733130150622,0.5394697,226.47,226.46,48.11725493]
["bitfinex","SOLUSD",1733130151122,0.5394697,226.47,226.46,4.425]
["bitfinex","SOLUSD",1733130151436,0.5394697,226.47,226.33,13.3095]
["bitfinex","SOLUSD",1733130151614,134.42123885,226.46,226.3,0.88111259]
["bitfinex","SOLUSD",1733130151810,134.42123885,226.45,226.32,5.0]
["bitfinex","SOLUSD",1733130152121,134.42123885,226.45,226.33,0.88107457]
["bitfinex","SOLUSD",1733130152440,178.11349378,226.44,226.38,4.425]
["bitfinex","SOLUSD",1733130152628,134.42123885,226.43,226.38,4.425]
["bitfinex","SOLUSD",1733130153016,134.42123885,226.43,226.32,0.02238868]
["bitfinex","SOLUSD",1733130153017,134.42123885,226.43,226.4,4.425]
["bitfinex","SOLUSD",1733130154145,134.42123885,226.43,226.39,48.11725493]
["bitfinex","SOLUSD",1733130154437,134.42123885,226.43,226.42,48.11725493]
["bitfinex","SOLUSD",1733130154638,134.42123885,226.43,226.42,4.425]
["bitfinex","SOLUSD",1733130155347,134.42123885,226.43,226.39,4.425]
["bitfinex","SOLUSD",1733130156246,178.11349378,226.42,226.4,4.425]
["bitfinex","SOLUSD",1733130156440,134.42123885,226.4,226.34,4.425]
["bitfinex","SOLUSD",1733130156641,5.5394697,226.47,226.34,4.425]
["bitfinex","SOLUSD",1733130156642,43.69225493,226.37,226.34,4.425]
["bitfinex","SOLUSD",1733130156949,134.42123885,226.37,226.34,4.425]
["bitfinex","SOLUSD",1733130157449,134.42123885,226.37,226.33,4.425]
["bitfinex","SOLUSD",1733130157647,178.11349378,226.37,226.33,4.425]
["bitfinex","SOLUSD",1733130158347,134.42123885,226.37,226.33,4.425]
["bitfinex","SOLUSD",1733130158548,5.5394697,226.47,226.32,4.44738868]
["bitfinex","SOLUSD",1733130158549,43.69225493,226.35,226.32,4.44738868]
["bitfinex","SOLUSD",1733130158719,178.11349378,226.34,226.32,4.44738868]
["bitfinex","SOLUSD",1733130159030,134.42123885,226.34,226.32,4.44738868]
["bitfinex","SOLUSD",1733130159219,134.42123885,226.34,226.32,48.13964361]
["bitfinex","SOLUSD",1733130159418,134.42123885,226.34,226.32,0.02238868]
["bitfinex","SOLUSD",1733130159826,134.42123885,226.34,226.31,4.425]
["bitfinex","SOLUSD",1733130160122,134.42123885,226.33,226.28,43.69225493]
["bitfinex","SOLUSD",1733130160317,134.42123885,226.33,226.32,43.69225493]
["bitfinex","SOLUSD",1733130161746,134.42123885,226.33,226.32,26.81895605]
["bitfinex","SOLUSD",1733130161926,134.42123885,226.33,226.3,26.81895605]
["bitfinex","SOLUSD",1733130162241,134.42123885,226.33,226.31,26.81895605]
["bitfinex","SOLUSD",1733130162543,31.2134,226.36,226.32,26.81895605]
["bitfinex","SOLUSD",1733130162724,134.42123885,226.41,226.35,26.81895605]
["bitfinex","SOLUSD",1733130163090,161.2401949,226.38,226.21,5.0]
["bitfinex","SOLUSD",1733130163340,134.42123885,226.37,226.31,26.81895605]
["bitfinex","SOLUSD",1733130163714,134.42123885,226.36,226.32,26.81895605]
["bitfinex","SOLUSD",1733130163917,134.42123885,226.35,226.33,26.81895605]
["bitfinex","SOLUSD",1733130164117,134.42123885,226.35,226.27,31.24395605]
["bitfinex","SOLUSD",1733130164118,161.2401949,226.38,226.31,26.81895605]
["bitfinex","SOLUSD",1733130164545,134.42123885,226.37,226.32,26.81895605]
["bitfinex","SOLUSD",1733130164844,134.42123885,226.36,226.31,26.81895605]
["bitfinex","SOLUSD",1733130165226,134.42123885,226.36,226.3,26.81895605]
["bitfinex","SOLUSD",1733130166137,42.6724,226.42,226.27,26.81895605]
["bitfinex","SOLUSD",1733130166138,134.42123885,226.34,226.27,26.81895605]
["bitfinex","SOLUSD",1733130166439,134.42123885,226.34,226.21,0.02239957]
["bitfinex","SOLUSD",1733130166440,161.2401949,226.33,226.26,26.81895605]
["bitfinex","SOLUSD",1733130166739,26.81895605,226.27,226.21,0.02239957]
["bitfinex","SOLUSD",1733130166943,26.81895605,226.25,226.21,0.02239957]
["bitfinex","SOLUSD",1733130167151,134.42123885,226.24,226.21,0.02239957]
["bitfinex","SOLUSD",1733130167351,134.42123885,226.23,226.21,0.02239957]
["bitfinex","SOLUSD",1733130167530,134.42123885,226.22,226.21,0.02239957]
["bitfinex","SOLUSD",1733130168039,134.42123885,226.22,226.17,26.81895605]
["bitfinex","SOLUSD",1733130169825,134.42123885,226.2,226.14,26.81895605]
["bitfinex","SOLUSD",1733130170032,134.42123885,226.19,226.15,4.425]
["bitfinex","SOLUSD",1733130170331,134.42123885,226.18,226.15,4.425]
["bitfinex","SOLUSD",1733130170532,134.42123885,226.18,226.15,31.24395605]
["bitfinex","SOLUSD",1733130170929,161.2401949,226.16,226.05,13.59358866]
["bitfinex","SOLUSD",1733130171132,26.81895605,226.18,226.11,26.81895605]
["bitfinex","SOLUSD",1733130171733,26.81895605,226.17,226.11,26.81895605]
["bitfinex","SOLUSD",1733130171933,26.81895605,226.2,226.14,31.24395605]
["bitfinex","SOLUSD",1733130172134,134.42123885,226.2,226.16,26.81895605]
["bitfinex","SOLUSD",1733130172359,26.81895605,226.25,226.19,26.81895605]
["bitfinex","SOLUSD",1733130172542,26.81895605,226.26,226.19,26.81895605]
["bitfinex","SOLUSD",1733130172730,134.42123885,226.25,226.19,26.81895605]
["bitfinex","SOLUSD",1733130173735,134.42123885,226.28,226.22,31.24395605]
["bitfinex","SOLUSD",1733130174053,134.42123885,226.28,226.24,26.81895605]
["bitfinex","SOLUSD",1733130174262,134.42123885,226.28,226.23,26.81895605]
["bitfinex","SOLUSD",1733130174629,134.42123885,226.28,226.26,4.425]
["bitfinex","SOLUSD",1733130174834,134.42123885,226.28,226.25,31.24395605]
["bitfinex","SOLUSD",1733130175035,33.3158,226.36,226.16,27.70081243]
["bitfinex","SOLUSD",1733130175036,134.42123885,226.35,226.27,26.81895605]
["bitfinex","SOLUSD",1733130175266,134.42123885,226.35,226.3,26.81895605]
["bitfinex","SOLUSD",1733130175753,134.42123885,226.35,226.3,31.24395605]
["bitfinex","SOLUSD",1733130176332,26.81895605,226.32,226.25,26.81895605]
["bitfinex","SOLUSD",1733130176548,26.81895605,226.32,226.14,100.4119]
["bitfinex","SOLUSD",1733130176549,26.81895605,226.26,226.19,26.81895605]
["bitfinex","SOLUSD",1733130176747,26.81895605,226.26,226.09,5.0]
["bitfinex","SOLUSD",1733130176748,134.42123885,226.26,226.17,4.425]
["bitfinex","SOLUSD",1733130176933,147.37683885,226.27,226.12,0.88189843]
["bitfinex","SOLUSD",1733130177143,26.81895605,226.21,226.1,0.8820177]
["bitfinex","SOLUSD",1733130177341,26.81895605,226.22,226.15,26.81895605]
["bitfinex","SOLUSD",1733130177942,161.2401949,226.22,226.15,26.81895605]
["bitfinex","SOLUSD",1733130178357,134.42123885,226.22,226.16,26.81895605]
["bitfinex","SOLUSD",1733130178562,26.81895605,226.22,226.15,26.81895605]
["bitfinex","SOLUSD",1733130178861,26.81895605,226.19,226.14,4.425]
["bitfinex","SOLUSD",1733130179158,26.81895605,226.22,226.15,26.81895605]
["bitfinex","SOLUSD",1733130179336,26.81895605,226.23,226.16,26.81895605]
["bitfinex","SOLUSD",1733130179655,26.81895605,226.22,226.15,26.81895605]
["bitfinex","SOLUSD",1733130179959,161.2401949,226.2,226.14,4.425]
["bitfinex","SOLUSD",1733130180134,26.81895605,226.17,226.12,4.425]
["bitfinex","SOLUSD",1733130180333,32.3848,226.22,226.12,4.425]
["bitfinex","SOLUSD",1733130180334,26.81895605,226.14,226.12,4.425]
["bitfinex","SOLUSD",1733130180558,26.81895605,226.13,226.12,4.425]
["bitfinex","SOLUSD",1733130180943,5.0,226.21,226.12,4.425]
["bitfinex","SOLUSD",1733130181146,137.7,226.2,226.12,4.425]
["bitfinex","SOLUSD",1733130181355,26.81895605,226.18,226.13,4.425]
["bitfinex","SOLUSD",1733130181562,164.51895605,226.14,226.06,26.84137048]
["bitfinex","SOLUSD",1733130181744,26.81895605,226.11,226.06,0.02241443]
["bitfinex","SOLUSD",1733130182261,164.51895605,226.07,226.06,1.443e-05]
["bitfinex","SOLUSD",1733130182570,164.51895605,226.07,225.95,4.425]
["bitfinex","SOLUSD",1733130182571,26.81895605,226.07,225.97,4.425]
["bitfinex","SOLUSD",1733130182747,26.81895605,226.04,225.97,4.425]
["bitfinex","SOLUSD",1733130182947,26.81895605,226.04,225.97,31.24395605]
["bitfinex","SOLUSD",1733130183374,26.81895605,226.03,225.97,4.425]
["bitfinex","SOLUSD",1733130183569,26.81895605,226.02,225.96,4.425]
["bitfinex","SOLUSD",1733130184071,164.51895605,226.03,225.96,31.24395605]
["bitfinex","SOLUSD",1733130184270,164.51895605,226.03,225.96,4.425]
["bitfinex","SOLUSD",1733130184271,26.81895605,226.0,225.96,4.425]
["bitfinex","SOLUSD",1733130184472,26.81895605,225.98,225.96,4.425]
["bitfinex","SOLUSD",1733130184650,137.7,226.04,225.95,31.24395605]
["bitfinex","SOLUSD",1733130184855,137.7,226.03,225.96,26.81895605]
["bitfinex","SOLUSD",1733130185179,137.7,226.03,225.92,4.425]
["bitfinex","SOLUSD",1733130185363,1.00947964,226.02,225.95,0.12549]
["bitfinex","SOLUSD",1733130185553,1.00947964,226.02,226.01,26.81895605]
["bitfinex","SOLUSD",1733130185868,137.7,226.16,226.02,4.425]
["bitfinex","SOLUSD",1733130186070,33.1526,226.17,226.13,26.81895605]
["bitfinex","SOLUSD",1733130186281,33.1526,226.17,226.05,0.88220548]
["bitfinex","SOLUSD",1733130186567,137.7,226.16,225.98,0.88239692]
["bitfinex","SOLUSD",1733130186776,137.7,226.16,225.97,12.6181]
["bitfinex","SOLUSD",1733130187074,137.7,226.15,225.98,4.425]
["bitfinex","SOLUSD",1733130187279,137.7,226.16,225.98,5.30757516]
["bitfinex","SOLUSD",1733130187577,137.7,226.16,226.01,26.81895605]
["bitfinex","SOLUSD",1733130187578,26.81895605,226.08,226.01,26.81895605]
["bitfinex","SOLUSD",1733130188377,26.81895605,226.04,225.92,12.6741]
["bitfinex","SOLUSD",1733130188582,26.81895605,226.04,225.97,26.81895605]
["bitfinex","SOLUSD",1733130188959,164.51895605,226.04,225.97,26.81895605]
["bitfinex","SOLUSD",1733130189169,26.81895605,226.08,226.01,26.81895605]
["bitfinex","SOLUSD",1733130189366,137.7,226.07,226.01,26.81895605]
["bitfinex","SOLUSD",1733130189563,26.81895605,226.05,225.99,31.24395605]
["bitfinex","SOLUSD",1733130190070,26.81895605,226.05,225.99,4.425]
["bitfinex","SOLUSD",1733130190577,26.81895605,226.03,225.96,26.81895605]
["bitfinex","SOLUSD",1733130190978,26.81895605,226.05,225.98,26.81895605]
["bitfinex","SOLUSD",1733130191370,164.51895605,226.06,225.99,26.81895605]
["bitfinex","SOLUSD",1733130191562,26.81895605,226.05,225.99,26.81895605]
["bitfinex","SOLUSD",1733130191758,137.7,226.05,226.0,26.81895605]
["bitfinex","SOLUSD",1733130191966,137.7,226.07,226.02,26.81895605]
["bitfinex","SOLUSD",1733130192186,26.81895605,226.11,226.04,26.81895605]
["bitfinex","SOLUSD",1733130192490,137.7,226.1,226.07,26.81895605]
["bitfinex","SOLUSD",1733130193057,164.51895605,226.16,226.09,26.81895605]
["bitfinex","SOLUSD",1733130193374,164.51895605,226.16,225.96,5.12549]
["bitfinex","SOLUSD",1733130193375,137.7,226.19,226.13,26.81895605]
["bitfinex","SOLUSD",1733130193675,26.81895605,226.14,226.07,26.81895605]
["bitfinex","SOLUSD",1733130193877,137.7,226.19,226.06,26.81895605]
["bitfinex","SOLUSD",1733130194086,137.7,226.15,225.98,4.425]
["bitfinex","SOLUSD",1733130194283,137.7,226.13,225.98,4.425]
["bitfinex","SOLUSD",1733130194583,36.5656,226.13,225.98,4.425]
["bitfinex","SOLUSD",1733130194785,12.8628,226.08,225.88,30.5827]
["bitfinex","SOLUSD",1733130195082,12.8628,226.08,225.93,4.425]
["bitfinex","SOLUSD",1733130195083,26.81895605,225.99,225.93,4.425]
["bitfinex","SOLUSD",1733130195676,26.81895605,225.97,225.9,26.81895605]
["bitfinex","SOLUSD",1733130195869,164.51895605,225.98,225.91,26.81895605]
["bitfinex","SOLUSD",1733130196062,26.81895605,226.0,225.93,26.81895605]
["bitfinex","SOLUSD",1733130196580,137.7,225.98,225.94,26.81895605]
["bitfinex","SOLUSD",1733130197181,137.7,225.98,225.95,26.81895605]
["bitfinex","SOLUSD",1733130197798,137.7,225.96,225.9,26.81895605]
["bitfinex","SOLUSD",1733130198093,137.7,225.96,225.91,31.24395605]
["bitfinex","SOLUSD",1733130198291,137.7,225.96,225.86,12.3051]
["bitfinex","SOLUSD",1733130198292,137.7,225.97,225.93,31.24395605]
["bitfinex","SOLUSD",1733130198661,26.81895605,225.96,225.93,4.425]
["bitfinex","SOLUSD",1733130198860,164.51895605,225.97,225.93,4.425]
["bitfinex","SOLUSD",1733130199288,26.81895605,225.96,225.91,4.425]
["bitfinex","SOLUSD",1733130199786,26.81895605,225.94,225.91,4.425]
["bitfinex","SOLUSD",1733130200184,26.81895605,225.93,225.91,4.425]
["bitfinex","SOLUSD",1733130200368,26.81895605,225.93,225.88,4.425]
["bitfinex","SOLUSD",1733130200571,26.81895605,225.9,225.84,4.425]
["bitfinex","SOLUSD",1733130200885,26.81895605,225.86,225.84,4.425]
["bitfinex","SOLUSD",1733130201066,31.81895605,225.94,225.78,26.81895605]
["bitfinex","SOLUSD",1733130201067,164.51895605,225.85,225.78,26.81895605]
["bitfinex","SOLUSD",1733130201272,26.81895605,225.85,225.78,26.81895605]
["bitfinex","SOLUSD",1733130201571,26.81895605,225.82,225.77,4.425]
["bitfinex","SOLUSD",1733130201768,164.51895605,225.81,225.74,26.81895605]
["bitfinex","SOLUSD",1733130202173,26.81895605,225.82,225.75,26.81895605]
["bitfinex","SOLUSD",1733130202379,26.81895605,225.82,225.7,13.2126]
["bitfinex","SOLUSD",1733130202380,137.7,225.84,225.79,26.81895605]
["bitfinex","SOLUSD",1733130202559,137.7,225.82,225.77,26.81895605]
["bitfinex","SOLUSD",1733130202763,137.7,225.82,225.7,13.2126]
["bitfinex","SOLUSD",1733130202764,26.81895605,225.82,225.78,4.425]
["bitfinex","SOLUSD",1733130202970,137.7,225.81,225.78,4.425]
["bitfinex","SOLUSD",1733130203587,137.7,225.8,225.78,4.425]
["bitfinex","SOLUSD",1733130203789,26.81895605,225.81,225.74,26.81895605]
["bitfinex","SOLUSD",1733130203790,137.7,225.79,225.75,4.425]
["bitfinex","SOLUSD",1733130203971,137.7,225.8,225.76,26.81895605]
["bitfinex","SOLUSD",1733130204176,137.7,225.8,225.77,4.425]
["bitfinex","SOLUSD",1733130204793,137.7,225.79,225.77,4.425]
["bitfinex","SOLUSD",1733130205086,164.51895605,225.78,225.7,26.81895605]
["bitfinex","SOLUSD",1733130205284,26.81895605,225.76,225.69,26.81895605]
["bitfinex","SOLUSD",1733130205496,26.81895605,225.75,225.68,26.81895605]
["bitfinex","SOLUSD",1733130205666,26.81895605,225.76,225.7,26.81895605]
["bitfinex","SOLUSD",1733130205862,164.51895605,225.77,225.7,26.81895605]
["bitfinex","SOLUSD",1733130206279,12.5149,225.81,225.67,0.5394697]
["bitfinex","SOLUSD",1733130206280,137.7,225.73,225.68,26.81895605]
["bitfinex","SOLUSD",1733130206472,26.81895605,225.74,225.67,27.35842575]
["bitfinex","SOLUSD",1733130206690,26.81895605,225.73,225.67,0.5394697]
["bitfinex","SOLUSD",1733130206893,137.7,225.72,225.68,26.81895605]
["bitfinex","SOLUSD",1733130207072,137.7,225.71,225.68,26.81895605]
["bitfinex","SOLUSD",1733130207773,137.7,225.7,225.67,27.35842575]
["bitfinex","SOLUSD",1733130207974,137.7,225.7,225.68,26.81895605]
["bitfinex","SOLUSD",1733130208186,137.7,225.7,225.69,26.81895605]
["bitfinex","SOLUSD",1733130208580,26.81895605,225.78,225.69,26.81895605]
["bitfinex","SOLUSD",1733130208784,137.7,225.8,225.75,26.81895605]
["bitfinex","SOLUSD",1733130208998,137.7,225.8,225.7,0.88391304]
["bitfinex","SOLUSD",1733130209166,137.7,225.8,225.76,26.81895605]
["bitfinex","SOLUSD",1733130209366,26.81895605,225.83,225.77,26.81895605]
["bitfinex","SOLUSD",1733130209693,137.7,225.84,225.68,4.425]
["bitfinex","SOLUSD",1733130209890,137.7,225.79,225.68,4.425]
["bitfinex","SOLUSD",1733130210189,137.7,225.82,225.69,0.88370194]
["bitfinex","SOLUSD",1733130210394,137.7,225.84,225.7,0.25098]
["bitfinex","SOLUSD",1733130210576,137.7,225.86,225.72,16.7396]
["bitfinex","SOLUSD",1733130210786,26.81895605,225.82,225.75,26.81895605]
["bitfinex","SOLUSD",1733130211089,26.81895605,225.8,225.73,26.81895605]
["bitfinex","SOLUSD",1733130211467,137.7,225.81,225.68,0.88358705]
["bitfinex","SOLUSD",1733130211468,137.7,225.81,225.77,26.81895605]
["bitfinex","SOLUSD",1733130211674,26.81895605,225.83,225.76,26.81895605]
["bitfinex","SOLUSD",1733130211966,26.81895605,225.82,225.76,26.81895605]
["bitfinex","SOLUSD",1733130212173,26.81895605,225.81,225.74,26.81895605]
["bitfinex","SOLUSD",1733130212376,26.81895605,225.8,225.73,26.81895605]
["bitfinex","SOLUSD",1733130212587,26.81895605,225.77,225.7,26.81895605]
["bitfinex","SOLUSD",1733130212975,26.81895605,225.76,225.69,26.81895605]
["bitfinex","SOLUSD",1733130213689,26.81895605,225.77,225.7,26.81895605]
["bitfinex","SOLUSD",1733130213873,26.81895605,225.76,225.69,26.81895605]
["bitfinex","SOLUSD",1733130214269,26.81895605,225.77,225.7,26.81895605]
["bitfinex","SOLUSD",1733130214592,137.7,225.78,225.73,26.81895605]
["bitfinex","SOLUSD",1733130214794,137.7,225.77,225.71,26.81895605]
["bitfinex","SOLUSD",1733130215002,137.7,225.77,225.72,4.425]
["bitfinex","SOLUSD",1733130215498,26.81895605,225.83,225.72,4.425]
["bitfinex","SOLUSD",1733130215499,26.81895605,225.75,225.72,4.425]
["bitfinex","SOLUSD",1733130216010,164.51895605,225.76,225.73,4.425]
["bitfinex","SOLUSD",1733130216873,26.81895605,225.74,225.73,4.425]
["bitfinex","SOLUSD",1733130217184,26.81895605,225.74,225.68,4.425]
["bitfinex","SOLUSD",1733130217380,137.7,225.71,225.68,4.425]
["bitfinex","SOLUSD",1733130217685,164.51895605,225.71,225.68,4.425]
["bitfinex","SOLUSD",1733130217988,26.81895605,225.7,225.68,4.425]
["bitfinex","SOLUSD",1733130218184,12.1595,225.75,225.69,4.425]
["bitfinex","SOLUSD",1733130218579,12.1595,225.75,225.67,0.5394697]
["bitfinex","SOLUSD",1733130218580,26.81895605,225.7,225.67,0.5394697]
["bitfinex","SOLUSD",1733130218781,26.81895605,225.68,225.67,0.5394697]
["bitfinex","SOLUSD",1733130219781,15.0355303,225.6,225.57,26.81895605]
["bitfinex","SOLUSD",1733130220097,15.0355303,225.6,225.58,26.81895605]
["bitfinex","SOLUSD",1733130220680,15.0355303,225.6,225.51,0.88436079]
["bitfinex","SOLUSD",1733130220875,15.0355303,225.6,225.54,26.81895605]
["bitfinex","SOLUSD",1733130221081,41.85448635,225.6,225.53,26.81895605]
["bitfinex","SOLUSD",1733130222002,15.0355303,225.6,225.54,26.81895605]
["bitfinex","SOLUSD",1733130222493,26.81895605,225.59,225.52,26.81895605]
["bitfinex","SOLUSD",1733130222705,26.81895605,225.58,225.51,31.24395605]
["bitfinex","SOLUSD",1733130223275,26.81895605,225.57,225.51,4.425]
["bitfinex","SOLUSD",1733130223474,15.0355303,225.6,225.51,4.425]
["bitfinex","SOLUSD",1733130223475,26.81895605,225.58,225.51,31.24395605]
["bitfinex","SOLUSD",1733130223688,164.51895605,225.58,225.51,31.24395605]
["bitfinex","SOLUSD",1733130223895,26.81895605,225.58,225.51,31.24395605]
["bitfinex","SOLUSD",1733130224697,137.7,225.58,225.52,26.81895605]
["bitfinex","SOLUSD",1733130224995,164.51895605,225.58,225.51,26.81895605]
["bitfinex","SOLUSD",1733130225388,26.81895605,225.57,225.5,26.81895605]
["bitfinex","SOLUSD",1733130227298,137.7,225.58,225.52,26.81895605]
["bitfinex","SOLUSD",1733130227483,164.51895605,225.58,225.51,26.81895605]
["bitfinex","SOLUSD",1733130227681,15.0355303,225.6,225.55,26.81895605]
["bitfinex","SOLUSD",1733130228185,15.0355303,225.6,225.59,26.94444605]
["bitfinex","SOLUSD",1733130228390,15.0355303,225.6,225.59,27.06993605]
["bitfinex","SOLUSD",1733130228812,15.0355303,225.6,225.59,26.81895605]
["bitfinex","SOLUSD",1733130228987,15.0355303,225.6,225.58,26.81895605]
["bitfinex","SOLUSD",1733130229189,15.0355303,225.6,225.59,26.81895605]
["bitfinex","SOLUSD",1733130229583,15.0355303,225.6,225.57,26.81895605]
["bitfinex","SOLUSD",1733130230509,15.0355303,225.6,225.59,26.81895605]
["bitfinex","SOLUSD",1733130231389,15.0355303,225.6,225.59,27.19542605]
["bitfinex","SOLUSD",1733130231593,15.0355303,225.6,225.59,27.06993605]
["bitfinex","SOLUSD",1733130231789,15.0355303,225.6,225.59,26.81895605]
["bitfinex","SOLUSD",1733130232188,15.0355303,225.6,225.56,26.81895605]
["bitfinex","SOLUSD",1733130232386,15.0355303,225.6,225.57,26.81895605]
["bitfinex","SOLUSD",1733130232591,15.0355303,225.6,225.58,26.81895605]
["bitfinex","SOLUSD",1733130233213,15.0355303,225.6,225.59,26.81895605]
["bitfinex","SOLUSD",1733130233709,15.0355303,225.6,225.56,0.12549]
["bitfinex","SOLUSD",1733130233891,15.0355303,225.6,225.58,26.81895605]
["bitfinex","SOLUSD",1733130234093,15.0355303,225.6,225.59,26.81895605]
["bitfinex","SOLUSD",1733130234509,12.0355303,225.6,225.59,26.81895605]
["bitfinex","SOLUSD",1733130235503,12.0355303,225.6,225.59,26.94444605]
["bitfinex","SOLUSD",1733130237307,12.0355303,225.6,225.59,26.81895605]
["bitfinex","SOLUSD",1733130237702,12.0355303,225.6,225.54,0.88428519]
["bitfinex","SOLUSD",1733130238010,12.0355303,225.6,225.54,26.81895605]
["bitfinex","SOLUSD",1733130238392,137.7,225.59,225.54,26.81895605]
["bitfinex","SOLUSD",1733130238713,137.7,225.58,225.53,26.81895605]
["bitfinex","SOLUSD",1733130239015,137.7,225.58,225.54,26.81895605]
["bitfinex","SOLUSD",1733130239216,137.7,225.59,225.53,26.81895605]
["bitfinex","SOLUSD",1733130239425,137.7,225.58,225.52,26.81895605]
["bitfinex","SOLUSD",1733130240022,149.7355303,225.6,225.57,26.81895605]
["bitfinex","SOLUSD",1733130240204,12.0355303,225.6,225.58,26.81895605]
["bitfinex","SOLUSD",1733130240993,12.0355303,225.6,225.59,26.94444605]
["bitfinex","SOLUSD",1733130242808,12.0355303,225.6,225.57,26.81895605]
["bitfinex","SOLUSD",1733130242997,12.0355303,225.6,225.55,26.81895605]
["bitfinex","SOLUSD",1733130243698,12.0355303,225.6,225.51,0.88441625]
["bitfinex","SOLUSD",1733130243699,12.0355303,225.6,225.56,26.81895605]
["bitfinex","SOLUSD",1733130243919,149.7355303,225.6,225.54,26.81895605]
["bitfinex","SOLUSD",1733130244119,176.55448635,225.6,225.53,26.81895605]
["bitfinex","SOLUSD",1733130244300,137.7,225.58,225.5,26.81895605]
["bitfinex","SOLUSD",1733130244503,137.7,225.58,225.54,26.81895605]
["bitfinex","SOLUSD",1733130244802,137.7,225.59,225.55,26.81895605]
["bitfinex","SOLUSD",1733130245524,137.7,225.59,225.56,26.81895605]
["bitfinex","SOLUSD",1733130245705,137.7,225.59,225.53,1.00997898]
["bitfinex","SOLUSD",1733130245706,137.7,225.59,225.57,26.81895605]
["bitfinex","SOLUSD",1733130246826,137.7,225.59,225.56,26.81895605]
["bitfinex","SOLUSD",1733130247001,137.7,225.59,225.53,26.94444605]
["bitfinex","SOLUSD",1733130247201,137.7,225.59,225.54,26.94444605]
["bitfinex","SOLUSD",1733130247421,137.7,225.59,225.55,26.81895605]
["bitfinex","SOLUSD",1733130248026,137.7,225.59,225.58,26.81895605]
["bitfinex","SOLUSD",1733130248222,12.0355303,225.6,225.59,0.12549]
["bitfinex","SOLUSD",1733130248409,12.0355303,225.6,225.59,31.36944605]
["bitfinex","SOLUSD",1733130248920,12.0355303,225.6,225.59,31.62042605]
["bitfinex","SOLUSD",1733130249142,12.0355303,225.6,225.59,59.32346949]
["bitfinex","SOLUSD",1733130249440,2.38512757,225.84,225.59,59.32346949]
["bitfinex","SOLUSD",1733130249441,31.5422,225.74,225.6,0.12549]
["bitfinex","SOLUSD",1733130249627,31.5422,225.74,225.72,26.81895605]
["bitfinex","SOLUSD",1733130249933,58.36115605,225.74,225.68,4.425]
["bitfinex","SOLUSD",1733130250110,31.5422,225.74,225.68,31.24395605]
["bitfinex","SOLUSD",1733130250428,169.2422,225.74,225.7,26.81895605]
["bitfinex","SOLUSD",1733130250623,169.2422,225.74,225.69,26.81895605]
["bitfinex","SOLUSD",1733130250817,31.5422,225.74,225.68,26.81895605]
["bitfinex","SOLUSD",1733130251127,26.81895605,225.71,225.64,26.81895605]
["bitfinex","SOLUSD",1733130251313,31.5422,225.74,225.63,26.81895605]
["bitfinex","SOLUSD",1733130251314,26.81895605,225.7,225.63,26.81895605]
["bitfinex","SOLUSD",1733130251515,164.51895605,225.73,225.66,26.81895605]
["bitfinex","SOLUSD",1733130251717,137.7,225.73,225.67,26.81895605]
["bitfinex","SOLUSD",1733130251919,137.7,225.73,225.69,26.81895605]
["bitfinex","SOLUSD",1733130252116,137.7,225.73,225.72,26.81895605]
["bitfinex","SOLUSD",1733130252321,137.7,225.78,225.72,26.81895605]
["bitfinex","SOLUSD",1733130252532,164.51895605,225.78,225.71,26.81895605]
["bitfinex","SOLUSD",1733130253149,137.7,225.77,225.72,26.81895605]
["bitfinex","SOLUSD",1733130253333,164.51895605,225.78,225.71,26.81895605]
["bitfinex","SOLUSD",1733130253636,137.7,225.77,225.72,26.81895605]
["bitfinex","SOLUSD",1733130253929,137.7,225.78,225.73,26.81895605]
["bitfinex","SOLUSD",1733130254532,150.2909,225.79,225.74,26.81895605]
["bitfinex","SOLUSD",1733130255121,137.7,225.78,225.73,26.81895605]
["bitfinex","SOLUSD",1733130255520,26.81895605,225.83,225.76,26.81895605]
["bitfinex","SOLUSD",1733130256234,26.81895605,225.82,225.75,26.81895605]
["bitfinex","SOLUSD",1733130256531,164.51895605,225.83,225.76,26.81895605]
["bitfinex","SOLUSD",1733130256726,164.51895605,225.83,225.7,0.12549]
["bitfinex","SOLUSD",1733130256727,26.81895605,225.82,225.75,26.81895605]
["bitfinex","SOLUSD",1733130256927,26.81895605,225.79,225.72,26.81895605]
["bitfinex","SOLUSD",1733130257235,26.81895605,225.74,225.67,26.81895605]
["bitfinex","SOLUSD",1733130257424,26.81895605,225.72,225.65,26.81895605]
["bitfinex","SOLUSD",1733130257618,5.0,225.8,225.58,31.219]
["bitfinex","SOLUSD",1733130257824,30.9251,225.78,225.63,26.81895605]
["bitfinex","SOLUSD",1733130258034,26.81895605,225.68,225.57,0.88409635]
["bitfinex","SOLUSD",1733130258221,26.81895605,225.66,225.59,26.81895605]
["bitfinex","SOLUSD",1733130258534,12.8197,225.71,225.57,0.88409635]
["bitfinex","SOLUSD",1733130258535,26.81895605,225.69,225.62,26.81895605]
["bitfinex","SOLUSD",1733130258734,26.81895605,225.68,225.61,26.81895605]
["bitfinex","SOLUSD",1733130259133,26.81895605,225.69,225.62,26.81895605]
["bitfinex","SOLUSD",1733130259333,26.81895605,225.67,225.59,26.81895605]
["bitfinex","SOLUSD",1733130259639,137.7,225.68,225.63,26.81895605]
["bitfinex","SOLUSD",1733130259821,137.7,225.7,225.64,26.81895605]
["bitfinex","SOLUSD",1733130260128,39.63865605,225.71,225.61,26.81895605]
["bitfinex","SOLUSD",1733130260129,26.81895605,225.68,225.61,26.81895605]
["bitfinex","SOLUSD",1733130260517,164.51895605,225.7,225.63,26.81895605]
["bitfinex","SOLUSD",1733130260719,137.7,225.7,225.65,26.81895605]
["bitfinex","SOLUSD",1733130261017,137.7,225.71,225.67,26.81895605]
["bitfinex","SOLUSD",1733130261230,137.7,225.71,225.66,26.81895605]
["bitfinex","SOLUSD",1733130261418,26.81895605,225.73,225.66,26.81895605]
["bitfinex","SOLUSD",1733130261817,26.81895605,225.72,225.65,26.81895605]
["bitfinex","SOLUSD",1733130262218,137.7,225.69,225.63,26.81895605]
["bitfinex","SOLUSD",1733130262538,137.7,225.69,225.66,26.81895605]
["bitfinex","SOLUSD",1733130262738,137.7,225.69,225.65,26.81895605]
["bitfinex","SOLUSD",1733130262946,26.81895605,225.7,225.63,26.81895605]
["bitfinex","SOLUSD",1733130263158,26.81895605,225.7,225.65,26.81895605]
["bitfinex","SOLUSD",1733130263159,137.7,225.7,225.65,26.81895605]
["bitfinex","SOLUSD",1733130263342,137.7,225.73,225.67,26.81895605]
["bitfinex","SOLUSD",1733130263517,137.7,225.73,225.68,26.81895605]
["bitfinex","SOLUSD",1733130263715,26.81895605,225.74,225.67,26.81895605]
["bitfinex","SOLUSD",1733130263922,164.51895605,225.73,225.66,26.81895605]
["bitfinex","SOLUSD",1733130264231,26.81895605,225.71,225.65,26.81895605]
["bitfinex","SOLUSD",1733130264434,26.81895605,225.73,225.66,26.81895605]
["bitfinex","SOLUSD",1733130264744,137.7,225.76,225.61,26.81895605]
["bitfinex","SOLUSD",1733130264745,137.7,225.76,225.7,26.81895605]
["bitfinex","SOLUSD",1733130264951,137.7,225.76,225.71,31.24395605]
["bitfinex","SOLUSD",1733130265156,5.0,225.88,225.75,31.24395605]
["bitfinex","SOLUSD",1733130265157,26.81895605,225.81,225.75,31.24395605]
["bitfinex","SOLUSD",1733130265318,137.7,225.83,225.79,31.24395605]
["bitfinex","SOLUSD",1733130266142,137.7,225.85,225.8,31.24395605]
["bitfinex","SOLUSD",1733130266326,26.81895605,225.88,225.82,31.24395605]
["bitfinex","SOLUSD",1733130266632,164.51895605,225.89,225.82,31.24395605]
["bitfinex","SOLUSD",1733130266838,194.65425605,225.9,225.84,4.425]
["bitfinex","SOLUSD",1733130267551,26.81895605,225.89,225.84,4.425]
["bitfinex","SOLUSD",1733130267926,167.8353,225.9,225.85,4.425]
["bitfinex","SOLUSD",1733130268126,30.1353,225.9,225.85,4.425]
["bitfinex","SOLUSD",1733130268322,137.7,225.93,225.87,31.24395605]
["bitfinex","SOLUSD",1733130268552,137.7,225.93,225.89,31.24395605]
["bitfinex","SOLUSD",1733130268729,137.7,225.93,225.89,4.425]
["bitfinex","SOLUSD",1733130269246,42.735,225.97,225.79,26.81895605]
["bitfinex","SOLUSD",1733130269247,137.7,225.89,225.79,26.81895605]
["bitfinex","SOLUSD",1733130269420,137.7,225.88,225.7,13.1087]
["bitfinex","SOLUSD",1733130269621,26.81895605,225.82,225.75,26.81895605]
["bitfinex","SOLUSD",1733130269925,137.7,225.88,225.74,26.81895605]
["bitfinex","SOLUSD",1733130269926,26.81895605,225.81,225.74,26.81895605]
["bitfinex","SOLUSD",1733130270124,26.81895605,225.82,225.75,26.81895605]
["bitfinex","SOLUSD",1733130271347,26.81895605,225.87,225.8,26.81895605]
["bitfinex","SOLUSD",1733130271645,26.81895605,225.85,225.79,4.425]
["bitfinex","SOLUSD",1733130271951,26.81895605,225.84,225.79,4.425]
["bitfinex","SOLUSD",1733130272167,26.81895605,225.85,225.79,4.425]
["bitfinex","SOLUSD",1733130272344,26.81895605,225.84,225.79,4.425]
["bitfinex","SOLUSD",1733130272660,26.81895605,225.85,225.79,4.425]
["bitfinex","SOLUSD",1733130272833,137.7,225.84,225.79,4.425]
["bitfinex","SOLUSD",1733130273236,26.81895605,225.83,225.79,4.425]
["bitfinex","SOLUSD",1733130273444,26.81895605,225.81,225.75,4.425]
["bitfinex","SOLUSD",1733130273856,26.81895605,225.81,225.65,18.1087]
["bitfinex","SOLUSD",1733130273857,26.81895605,225.76,225.65,13.1087]
["bitfinex","SOLUSD",1733130274049,26.81895605,225.67,225.65,1.01294672]
["bitfinex","SOLUSD",1733130274252,5.0,225.71,225.65,1.01294672]
["bitfinex","SOLUSD",1733130274559,26.81895605,225.66,225.65,1.01294672]
["bitfinex","SOLUSD",1733130274766,26.81895605,225.66,225.56,31.24395605]
["bitfinex","SOLUSD",1733130274942,26.81895605,225.63,225.56,26.81895605]
["bitfinex","SOLUSD",1733130275252,137.7,225.62,225.56,26.81895605]
["bitfinex","SOLUSD",1733130275696,137.7,225.62,225.58,26.81895605]
["bitfinex","SOLUSD",1733130275869,26.81895605,225.7,225.61,26.81895605]
["bitfinex","SOLUSD",1733130276029,137.7,225.69,225.64,26.81895605]
["bitfinex","SOLUSD",1733130276235,30.483144,225.75,225.54,0.88414637]
["bitfinex","SOLUSD",1733130276236,26.81895605,225.68,225.61,26.81895605]
["bitfinex","SOLUSD",1733130276968,26.81895605,225.69,225.62,26.81895605]
["bitfinex","SOLUSD",1733130277147,137.7,225.69,225.62,26.81895605]
["bitfinex","SOLUSD",1733130277459,137.7,225.69,225.64,26.81895605]
["bitfinex","SOLUSD",1733130277966,164.51895605,225.71,225.64,26.81895605]
["bitfinex","SOLUSD",1733130278137,26.81895605,225.71,225.64,26.81895605]
["bitfinex","SOLUSD",1733130278454,164.51895605,225.74,225.67,26.81895605]
["bitfinex","SOLUSD",1733130278762,164.51895605,225.73,225.66,26.81895605]
["bitfinex","SOLUSD",1733130278953,164.51895605,225.74,225.67,26.81895605]
["bitfinex","SOLUSD",1733130279257,26.81895605,225.73,225.66,26.81895605]
["bitfinex","SOLUSD",1733130279458,137.7,225.74,225.67,26.81895605]
["bitfinex","SOLUSD",1733130279762,164.51895605,225.74,225.67,26.81895605]
["bitfinex","SOLUSD",1733130280266,164.51895605,225.74,225.61,0.88394875]
["bitfinex","SOLUSD",1733130280445,26.81895605,225.73,225.66,26.81895605]
["bitfinex","SOLUSD",1733130280769,164.51895605,225.74,225.66,26.81895605]
["bitfinex","SOLUSD",1733130280944,137.7,225.73,225.66,26.81895605]
["bitfinex","SOLUSD",1733130281346,137.7,225.73,225.67,26.81895605]
["bitfinex","SOLUSD",1733130281546,164.51895605,225.74,225.67,26.81895605]
["bitfinex","SOLUSD",1733130281757,26.81895605,225.79,225.72,26.81895605]
["bitfinex","SOLUSD",1733130281957,137.7,225.82,225.76,26.81895605]
["bitfinex","SOLUSD",1733130282145,137.7,225.82,225.79,26.81895605]
["bitfinex","SOLUSD",1733130282347,26.81895605,225.84,225.72,4.425]
["bitfinex","SOLUSD",1733130282554,137.7,225.82,225.68,0.25098]
["bitfinex","SOLUSD",1733130282755,137.7,225.82,225.69,0.88362416]
["bitfinex","SOLUSD",1733130282947,137.7,225.81,225.7,0.12549]
["bitfinex","SOLUSD",1733130283264,13.0046,225.88,225.71,0.88357356]
["bitfinex","SOLUSD",1733130283265,137.7,225.82,225.71,0.88357356]
["bitfinex","SOLUSD",1733130283562,137.7,225.82,225.76,26.81895605]
["bitfinex","SOLUSD",1733130284060,164.51895605,225.82,225.75,26.81895605]
["bitfinex","SOLUSD",1733130284240,26.81895605,225.8,225.73,26.81895605]
["bitfinex","SOLUSD",1733130284638,137.7,225.8,225.7,26.81895605]
["bitfinex","SOLUSD",1733130284966,137.7,225.79,225.74,26.81895605]
["bitfinex","SOLUSD",1733130285261,13.0046,225.88,225.67,0.12549]
["bitfinex","SOLUSD",1733130285262,137.7,225.82,225.69,0.25098]
["bitfinex","SOLUSD",1733130285440,26.81895605,225.85,225.78,26.81895605]
["bitfinex","SOLUSD",1733130285641,137.7,225.84,225.78,26.81895605]
["bitfinex","SOLUSD",1733130285837,137.7,225.82,225.76,31.24395605]
["bitfinex","SOLUSD",1733130286139,137.7,225.81,225.76,4.425]
["bitfinex","SOLUSD",1733130286362,26.81895605,225.85,225.78,26.81895605]
["bitfinex","SOLUSD",1733130286662,164.51895605,225.87,225.81,26.81895605]
["bitfinex","SOLUSD",1733130287447,164.51895605,225.87,225.8,26.81895605]
["bitfinex","SOLUSD",1733130287773,164.51895605,225.87,225.81,26.81895605]
["bitfinex","SOLUSD",1733130287939,137.7,225.87,225.81,26.81895605]
["bitfinex","SOLUSD",1733130288140,137.7,225.89,225.76,0.12549]
["bitfinex","SOLUSD",1733130288354,137.7,225.91,225.86,26.81895605]
["bitfinex","SOLUSD",1733130288562,137.7,225.93,225.8,0.25098]
["bitfinex","SOLUSD",1733130288868,137.7,225.93,225.81,0.88314828]
["bitfinex","SOLUSD",1733130289172,137.7,225.93,225.88,4.425]
["bitfinex","SOLUSD",1733130289664,164.51895605,225.93,225.86,26.81895605]
["bitfinex","SOLUSD",1733130289864,137.7,225.93,225.87,26.81895605]
["bitfinex","SOLUSD",1733130290039,164.51895605,225.93,225.86,26.81895605]
["bitfinex","SOLUSD",1733130290364,164.51895605,225.93,225.8,0.12549]
["bitfinex","SOLUSD",1733130290365,137.7,225.93,225.88,26.81895605]
["bitfinex","SOLUSD",1733130290566,137.7,225.93,225.89,26.81895605]
["bitfinex","SOLUSD",1733130291066,137.7,225.94,225.89,26.81895605]
["bitfinex","SOLUSD",1733130291272,137.7,225.95,225.89,26.81895605]
["bitfinex","SOLUSD",1733130291434,137.7,225.98,225.93,26.81895605]
["bitfinex","SOLUSD",1733130291639,26.81895605,226.0,225.94,26.81895605]
["bitfinex","SOLUSD",1733130291640,137.7,226.0,225.94,26.81895605]
["bitfinex","SOLUSD",1733130291841,164.51895605,226.01,225.94,26.81895605]
["bitfinex","SOLUSD",1733130292042,137.7,226.01,225.95,26.81895605]
["bitfinex","SOLUSD",1733130292270,137.7,226.01,225.96,26.81895605]
["bitfinex","SOLUSD",1733130292970,137.7,226.0,225.96,26.81895605]
["bitfinex","SOLUSD",1733130293261,137.7,226.02,225.98,26.81895605]
["bitfinex","SOLUSD",1733130293460,137.7,226.02,225.97,26.81895605]
["bitfinex","SOLUSD",1733130293647,137.7,226.03,225.97,26.81895605]
["bitfinex","SOLUSD",1733130294252,137.7,226.04,225.98,26.81895605]
["bitfinex","SOLUSD",1733130294459,137.7,226.03,225.98,26.81895605]
["bitfinex","SOLUSD",1733130294667,137.7,226.04,225.98,26.81895605]
["bitfinex","SOLUSD",1733130295044,137.7,226.04,225.99,26.81895605]
["bitfinex","SOLUSD",1733130295252,164.51895605,226.04,225.97,26.81895605]
["bitfinex","SOLUSD",1733130295545,137.7,226.04,225.98,26.81895605]
["bitfinex","SOLUSD",1733130296976,30.725393,226.12,225.99,26.81895605]
["bitfinex","SOLUSD",1733130296977,164.51895605,226.07,225.99,26.81895605]
["bitfinex","SOLUSD",1733130297152,164.51895605,226.07,226.06,26.81895605]
["bitfinex","SOLUSD",1733130297153,137.7,226.07,226.06,26.81895605]
["bitfinex","SOLUSD",1733130297362,137.7,226.1,226.05,26.81895605]
["bitfinex","SOLUSD",1733130297660,137.7,226.1,226.04,26.81895605]
["bitfinex","SOLUSD",1733130297853,137.7,226.1,226.06,26.81895605]
["bitfinex","SOLUSD",1733130298045,26.81895605,226.15,226.07,26.81895605]
["bitfinex","SOLUSD",1733130298248,137.7,226.14,226.08,26.81895605]
["bitfinex","SOLUSD",1733130298444,164.51895605,226.14,226.07,26.81895605]
["bitfinex","SOLUSD",1733130298649,137.7,226.15,226.09,26.81895605]
["bitfinex","SOLUSD",1733130298871,26.81895605,226.15,226.08,26.81895605]
["bitfinex","SOLUSD",1733130299481,26.81895605,226.15,226.07,26.81895605]
["bitfinex","SOLUSD",1733130299678,26.81895605,226.15,226.08,26.81895605]
["bitfinex","SOLUSD",1733130299863,137.7,226.14,226.09,26.81895605]
["bitfinex","SOLUSD",1733130300055,26.81895605,226.17,226.1,4.427]
["bitfinex","SOLUSD",1733130300254,164.51895605,226.2,226.12,31.24595605]
["bitfinex","SOLUSD",1733130300472,137.7,226.2,226.15,4.427]
["bitfinex","SOLUSD",1733130301075,137.7,226.2,226.15,31.24595605]
["bitfinex","SOLUSD",1733130301257,0.5394697,226.24,226.06,6.87088112]
["bitfinex","SOLUSD",1733130301258,137.7,226.23,226.2,4.427]
["bitfinex","SOLUSD",1733130301463,137.7,226.23,226.2,31.24595605]
["bitfinex","SOLUSD",1733130301674,26.81895605,226.21,226.08,0.88195748]
["bitfinex","SOLUSD",1733130301874,137.7,226.2,226.05,26.81895605]
["bitfinex","SOLUSD",1733130302085,137.7,226.19,226.1,26.81895605]
["bitfinex","SOLUSD",1733130302253,26.81895605,226.15,226.09,4.427]
["bitfinex","SOLUSD",1733130302454,26.81895605,226.12,226.05,26.81895605]
["bitfinex","SOLUSD",1733130302661,137.7,226.18,226.01,12.3298]
["bitfinex","SOLUSD",1733130302662,26.81895605,226.14,226.07,26.81895605]
["bitfinex","SOLUSD",1733130302876,31.94,226.18,226.12,26.81895605]
["bitfinex","SOLUSD",1733130303085,137.7,226.22,226.06,1.00774067]
["bitfinex","SOLUSD",1733130303263,137.7,226.23,226.1,0.12549]
["bitfinex","SOLUSD",1733130303470,137.7,226.23,226.12,0.12549]
["bitfinex","SOLUSD",1733130303658,0.5394697,226.24,226.13,4.427]
["bitfinex","SOLUSD",1733130304075,137.7,226.17,226.16,4.427]
["bitfinex","SOLUSD",1733130304261,164.51895605,226.17,226.16,4.427]
["bitfinex","SOLUSD",1733130304856,26.81895605,226.17,226.16,4.427]
["bitfinex","SOLUSD",1733130305061,26.81895605,226.17,226.1,4.427]
["bitfinex","SOLUSD",1733130305262,26.81895605,226.12,226.09,4.427]
["bitfinex","SOLUSD",1733130305456,26.81895605,226.11,226.09,4.427]
["bitfinex","SOLUSD",1733130305699,26.81895605,226.1,226.01,26.81895605]
["bitfinex","SOLUSD",1733130305986,26.81895605,226.16,225.95,13.21290197]
["bitfinex","SOLUSD",1733130306166,32.3019,226.17,225.98,4.427]
["bitfinex","SOLUSD",1733130306375,32.3019,226.17,226.0,0.25098]
["bitfinex","SOLUSD",1733130306564,32.3019,226.17,226.01,0.88233405]
["bitfinex","SOLUSD",1733130306966,32.3019,226.17,225.96,4.427]
["bitfinex","SOLUSD",1733130307181,26.81895605,226.07,226.02,4.427]
["bitfinex","SOLUSD",1733130307386,26.81895605,226.04,226.03,4.427]
["bitfinex","SOLUSD",1733130307767,26.81895605,226.04,225.95,26.81895605]
["bitfinex","SOLUSD",1733130307974,26.81895605,226.0,225.92,26.81895605]
["bitfinex","SOLUSD",1733130308187,26.81895605,226.01,225.94,26.81895605]
["bitfinex","SOLUSD",1733130308386,26.81895605,225.99,225.92,26.81895605]
["bitfinex","SOLUSD",1733130309071,32.6378,226.03,225.85,0.88301824]
["bitfinex","SOLUSD",1733130309072,26.81895605,225.97,225.9,26.81895605]
["bitfinex","SOLUSD",1733130309285,26.81895605,225.94,225.87,26.81895605]
["bitfinex","SOLUSD",1733130309690,37.6378,226.03,225.91,26.81895605]
["bitfinex","SOLUSD",1733130309691,26.81895605,225.98,225.91,26.81895605]
["bitfinex","SOLUSD",1733130309997,26.81895605,225.99,225.92,26.81895605]
["bitfinex","SOLUSD",1733130310289,137.7,225.98,225.92,26.81895605]
["bitfinex","SOLUSD",1733130310492,26.81895605,225.99,225.92,26.81895605]
["bitfinex","SOLUSD",1733130310694,26.81895605,225.96,225.89,26.81895605]
["bitfinex","SOLUSD",1733130311214,26.81895605,225.98,225.91,26.81895605]
["bitfinex","SOLUSD",1733130311691,26.81895605,225.95,225.87,26.81895605]
["bitfinex","SOLUSD",1733130311873,164.51895605,225.94,225.87,26.81895605]
["bitfinex","SOLUSD",1733130312068,137.7,225.97,225.92,26.81895605]
["bitfinex","SOLUSD",1733130312272,137.7,225.95,225.85,0.12549]
["bitfinex","SOLUSD",1733130312468,137.7,226.0,225.87,0.25098]
["bitfinex","SOLUSD",1733130312670,137.7,226.0,225.89,0.25098]
["bitfinex","SOLUSD",1733130312876,32.6378,226.03,225.99,26.81895605]
["bitfinex","SOLUSD",1733130313074,137.7,226.07,225.97,0.12549]
["bitfinex","SOLUSD",1733130313388,12.9679,226.14,226.0,0.88259123]
["bitfinex","SOLUSD",1733130313693,137.7,226.07,225.95,0.12549]
["bitfinex","SOLUSD",1733130313878,137.7,226.1,225.98,0.12549]
["bitfinex","SOLUSD",1733130314073,137.7,226.1,226.04,26.81895605]
["bitfinex","SOLUSD",1733130314270,137.7,226.07,226.01,26.81895605]
["bitfinex","SOLUSD",1733130314788,137.7,226.07,226.02,26.81895605]
["bitfinex","SOLUSD",1733130315097,137.7,226.1,226.05,26.81895605]
["bitfinex","SOLUSD",1733130315296,26.81895605,226.1,226.04,26.81895605]
["bitfinex","SOLUSD",1733130315590,26.81895605,226.06,225.95,0.88255736]
["bitfinex","SOLUSD",1733130315793,137.7,226.07,225.94,30.444]
["bitfinex","SOLUSD",1733130315991,137.7,226.07,225.82,5.0]
["bitfinex","SOLUSD",1733130315992,137.7,226.01,225.82,70.0]
["bitfinex","SOLUSD",1733130316169,5.0,226.07,225.82,70.0]
["bitfinex","SOLUSD",1733130316170,137.7,226.02,225.83,0.88298379]
["bitfinex","SOLUSD",1733130316589,137.7,226.02,225.83,70.88298379]
["bitfinex","SOLUSD",1733130316897,26.81895605,225.95,225.88,26.81895605]
["bitfinex","SOLUSD",1733130317598,43.74620271,225.95,225.88,43.74620271]
["bitfinex","SOLUSD",1733130317793,43.74620271,225.92,225.85,43.74620271]
["bitfinex","SOLUSD",1733130317976,43.74620271,225.87,225.8,43.74620271]
["bitfinex","SOLUSD",1733130318185,137.7,225.93,225.77,0.12549]
["bitfinex","SOLUSD",1733130318377,137.7,225.92,225.78,0.88324022]
["bitfinex","SOLUSD",1733130318595,12.1376,225.98,225.78,0.88324022]
["bitfinex","SOLUSD",1733130318780,12.1376,225.98,225.75,13.3105]
["bitfinex","SOLUSD",1733130318781,5.0,225.95,225.75,13.3105]
["bitfinex","SOLUSD",1733130318975,137.7,225.94,225.73,0.88338534]
["bitfinex","SOLUSD",1733130319177,137.7,225.93,225.73,0.88338534]
["bitfinex","SOLUSD",1733130319382,17.1376,225.98,225.73,0.88338534]
["bitfinex","SOLUSD",1733130319383,43.74620271,225.85,225.78,43.74620271]
["bitfinex","SOLUSD",1733130319583,43.74620271,225.85,225.69,5.0]
["bitfinex","SOLUSD",1733130319584,43.74620271,225.82,225.75,43.74620271]
["bitfinex","SOLUSD",1733130319776,137.7,225.83,225.77,43.74620271]
["bitfinex","SOLUSD",1733130320084,43.74620271,225.82,225.74,43.74620271]
["bitfinex","SOLUSD",1733130320398,43.74620271,225.86,225.79,43.74620271]
["bitfinex","SOLUSD",1733130320573,10.0,225.92,225.7,0.88358742]
["bitfinex","SOLUSD",1733130320774,10.0,225.92,225.72,43.74620271]
["bitfinex","SOLUSD",1733130320775,43.74620271,225.8,225.72,43.74620271]
["bitfinex","SOLUSD",1733130320994,43.74620271,225.8,225.68,14.09403099]
["bitfinex","SOLUSD",1733130320995,43.74620271,225.78,225.71,43.74620271]
["bitfinex","SOLUSD",1733130321202,31.5371,225.88,225.69,0.88380364]
["bitfinex","SOLUSD",1733130321400,43.74620271,225.82,225.69,0.88380364]
["bitfinex","SOLUSD",1733130321580,137.7,225.81,225.75,43.74620271]
["bitfinex","SOLUSD",1733130321973,43.74620271,225.82,225.75,43.74620271]
["bitfinex","SOLUSD",1733130322178,43.74620271,225.81,225.74,43.74620271]
["bitfinex","SOLUSD",1733130322693,43.74620271,225.79,225.72,43.74620271]
["bitfinex","SOLUSD",1733130322900,43.74620271,225.8,225.73,43.74620271]
["bitfinex","SOLUSD",1733130323280,43.74620271,225.79,225.71,43.74620271]
["bitfinex","SOLUSD",1733130323482,43.74620271,225.79,225.72,43.74620271]
["bitfinex","SOLUSD",1733130323997,43.74620271,225.8,225.73,43.74620271]
["bitfinex","SOLUSD",1733130324198,137.7,225.84,225.79,43.74620271]
["bitfinex","SOLUSD",1733130324404,137.7,225.86,225.83,43.74620271]
["bitfinex","SOLUSD",1733130324616,137.7,225.91,225.74,0.88333201]
["bitfinex","SOLUSD",1733130324784,137.7,225.82,225.7,0.88346183]
["bitfinex","SOLUSD",1733130324983,137.7,225.82,225.71,0.12549]
["bitfinex","SOLUSD",1733130325294,137.7,225.95,225.73,0.25098]
["bitfinex","SOLUSD",1733130325595,137.7,225.91,225.81,43.74620271]
["bitfinex","SOLUSD",1733130325795,43.74620271,225.85,225.78,43.74620271]
["bitfinex","SOLUSD",1733130326179,43.74620271,225.87,225.8,43.74620271]
["bitfinex","SOLUSD",1733130326378,181.44620271,225.87,225.8,43.74620271]
["bitfinex","SOLUSD",1733130326599,137.7,225.86,225.82,43.74620271]
["bitfinex","SOLUSD",1733130326802,137.7,225.87,225.81,43.74620271]
["bitfinex","SOLUSD",1733130327004,137.7,225.86,225.8,43.74620271]
["bitfinex","SOLUSD",1733130327210,43.74620271,225.85,225.78,43.74620271]
["bitfinex","SOLUSD",1733130327400,43.74620271,225.84,225.77,43.74620271]
["bitfinex","SOLUSD",1733130327909,43.74620271,225.83,225.76,43.74620271]
["bitfinex","SOLUSD",1733130328106,43.74620271,225.85,225.78,43.74620271]
["bitfinex","SOLUSD",1733130328309,181.44620271,225.87,225.82,43.74620271]
["bitfinex","SOLUSD",1733130328483,181.44620271,225.87,225.73,1.00904717]
["bitfinex","SOLUSD",1733130328484,137.7,225.87,225.83,43.74620271]
["bitfinex","SOLUSD",1733130328679,43.74620271,225.86,225.79,43.74620271]
["bitfinex","SOLUSD",1733130328897,137.7,225.87,225.81,43.74620271]
["bitfinex","SOLUSD",1733130329104,181.44620271,225.87,225.8,43.74620271]
["bitfinex","SOLUSD",1733130329309,43.74620271,225.85,225.74,0.12549]
["bitfinex","SOLUSD",1733130329485,43.74620271,225.85,225.78,43.74620271]
["bitfinex","SOLUSD",1733130329805,43.74620271,225.84,225.76,43.74620271]
["bitfinex","SOLUSD",1733130330012,43.74620271,225.84,225.67,5.0]
["bitfinex","SOLUSD",1733130330013,137.7,225.81,225.75,43.74620271]
["bitfinex","SOLUSD",1733130330192,43.74620271,225.78,225.71,43.74620271]
["bitfinex","SOLUSD",1733130330389,43.74620271,225.77,225.7,43.74620271]
["bitfinex","SOLUSD",1733130330589,137.7,225.89,225.66,0.88369903]
["bitfinex","SOLUSD",1733130330799,43.74620271,225.75,225.63,0.8837807]
["bitfinex","SOLUSD",1733130330998,30.5551,225.82,225.73,43.74620271]
["bitfinex","SOLUSD",1733130331292,43.74620271,225.8,225.73,43.74620271]
["bitfinex","SOLUSD",1733130331794,30.5551,225.82,225.76,43.74620271]
["bitfinex","SOLUSD",1733130332112,31.2924,225.89,225.81,43.74620271]
["bitfinex","SOLUSD",1733130332310,31.2924,225.89,225.77,0.88362622]
["bitfinex","SOLUSD",1733130332311,43.74620271,225.89,225.82,43.74620271]
["bitfinex","SOLUSD",1733130332487,137.7,225.86,225.75,13.0132]
["bitfinex","SOLUSD",1733130332686,137.7,225.86,225.7,0.12549]
["bitfinex","SOLUSD",1733130332991,13.1379,225.92,225.69,14.08006846]
["bitfinex","SOLUSD",1733130332992,137.7,225.83,225.72,0.12549]
["bitfinex","SOLUSD",1733130333387,137.7,225.86,225.72,0.12549]
["bitfinex","SOLUSD",1733130333591,43.74620271,225.82,225.75,43.74620271]
["bitfinex","SOLUSD",1733130334296,43.74620271,225.81,225.74,43.74620271]
["bitfinex","SOLUSD",1733130334498,137.7,225.84,225.79,43.74620271]
["bitfinex","SOLUSD",1733130334811,181.44620271,225.88,225.81,43.74620271]
["bitfinex","SOLUSD",1733130334987,43.74620271,225.88,225.72,43.74620271]
["bitfinex","SOLUSD",1733130335186,43.74620271,225.83,225.73,0.12549]
["bitfinex","SOLUSD",1733130335383,43.74620271,225.83,225.76,43.74620271]
["bitfinex","SOLUSD",1733130335816,181.44620271,225.83,225.77,43.74620271]
["bitfinex","SOLUSD",1733130335998,181.44620271,225.83,225.76,43.74620271]
["bitfinex","SOLUSD",1733130336315,43.74620271,225.86,225.79,43.74620271]
["bitfinex","SOLUSD",1733130336500,43.74620271,225.89,225.82,43.74620271]
["bitfinex","SOLUSD",1733130336916,137.7,225.88,225.82,43.74620271]
["bitfinex","SOLUSD",1733130337587,164.63498357,225.88,225.81,26.93498357]
["bitfinex","SOLUSD",1733130337798,26.93498357,225.87,225.8,26.93498357]
["bitfinex","SOLUSD",1733130337988,26.93498357,225.88,225.81,26.93498357]
["bitfinex","SOLUSD",1733130339191,26.93498357,225.86,225.79,26.93498357]
["bitfinex","SOLUSD",1733130339386,26.93498357,225.87,225.8,26.93498357]
["bitfinex","SOLUSD",1733130339592,137.7,225.96,225.86,26.93498357]
["bitfinex","SOLUSD",1733130339791,137.7,225.96,225.91,26.93498357]
["bitfinex","SOLUSD",1733130339986,26.93498357,225.98,225.91,26.93498357]
["bitfinex","SOLUSD",1733130340217,137.7,226.0,225.92,0.88293967]
["bitfinex","SOLUSD",1733130340420,137.7,226.04,225.92,0.88293967]
["bitfinex","SOLUSD",1733130340592,137.7,226.01,225.89,0.12549]
["bitfinex","SOLUSD",1733130340798,137.7,226.01,225.91,0.12549]
["bitfinex","SOLUSD",1733130341312,164.63498357,226.04,225.97,26.93498357]
["bitfinex","SOLUSD",1733130341692,26.93498357,226.05,225.98,26.93498357]
["bitfinex","SOLUSD",1733130342010,137.7,226.04,225.98,26.93498357]
["bitfinex","SOLUSD",1733130342512,31.5729,226.09,226.03,26.93498357]
["bitfinex","SOLUSD",1733130342686,137.7,226.12,226.07,26.93498357]
["bitfinex","SOLUSD",1733130343189,137.7,226.12,226.0,0.12549]
["bitfinex","SOLUSD",1733130343409,137.7,226.11,225.98,0.88254348]
["bitfinex","SOLUSD",1733130343713,137.7,226.09,225.97,0.12549]
["bitfinex","SOLUSD",1733130343918,137.7,226.09,225.99,0.12549]
["bitfinex","SOLUSD",1733130344099,137.7,226.12,225.99,0.12549]
["bitfinex","SOLUSD",1733130344298,137.7,226.12,226.06,26.93498357]
["bitfinex","SOLUSD",1733130344500,137.7,226.1,226.06,26.93498357]
["bitfinex","SOLUSD",1733130344695,137.7,226.09,226.06,26.93498357]
["bitfinex","SOLUSD",1733130345013,137.7,226.11,226.06,26.93498357]
["bitfinex","SOLUSD",1733130345213,164.63498357,226.13,226.06,26.93498357]
["bitfinex","SOLUSD",1733130345514,137.7,226.12,226.06,26.93498357]
["bitfinex","SOLUSD",1733130345713,137.7,226.11,226.07,26.93498357]
["bitfinex","SOLUSD",1733130345921,137.7,226.11,226.1,26.93498357]
["bitfinex","SOLUSD",1733130346223,32.8991,226.2,226.1,26.93498357]
["bitfinex","SOLUSD",1733130346393,164.63498357,226.19,226.12,26.93498357]
["bitfinex","SOLUSD",1733130346593,26.93498357,226.2,226.13,26.93498357]
["bitfinex","SOLUSD",1733130346792,137.7,226.19,226.13,26.93498357]
["bitfinex","SOLUSD",1733130347018,26.93498357,226.2,226.13,26.93498357]
["bitfinex","SOLUSD",1733130347019,137.7,226.17,226.13,26.93498357]
["bitfinex","SOLUSD",1733130347896,26.93498357,226.19,226.12,26.93498357]
["bitfinex","SOLUSD",1733130348223,164.63498357,226.19,226.12,26.93498357]
["bitfinex","SOLUSD",1733130349314,137.7,226.19,226.13,26.93498357]
["bitfinex","SOLUSD",1733130350217,137.7,226.13,226.06,26.93498357]
["bitfinex","SOLUSD",1733130350418,164.63498357,226.12,226.05,26.93498357]
["bitfinex","SOLUSD",1733130350607,137.7,226.12,226.06,26.93498357]
["bitfinex","SOLUSD",1733130350932,137.7,226.12,226.05,26.93498357]
["bitfinex","SOLUSD",1733130350933,164.63498357,226.12,226.05,26.93498357]
["bitfinex","SOLUSD",1733130351098,26.93498357,226.12,226.05,26.93498357]
["bitfinex","SOLUSD",1733130351296,26.93498357,226.11,226.04,26.93498357]
["bitfinex","SOLUSD",1733130351522,137.7,226.1,226.04,26.93498357]
["bitfinex","SOLUSD",1733130351726,26.93498357,226.13,226.06,26.93498357]
["bitfinex","SOLUSD",1733130351906,26.93498357,226.12,226.05,26.93498357]
["bitfinex","SOLUSD",1733130352221,137.7,226.19,226.06,26.93498357]
["bitfinex","SOLUSD",1733130352402,26.93498357,226.17,226.1,26.93498357]
["bitfinex","SOLUSD",1733130352720,137.7,226.18,226.12,26.93498357]
["bitfinex","SOLUSD",1733130352896,137.7,226.18,226.13,26.93498357]
["bitfinex","SOLUSD",1733130353426,0.5394697,226.24,226.05,27.81728544]
["bitfinex","SOLUSD",1733130353427,137.7,226.19,226.15,26.93498357]
["bitfinex","SOLUSD",1733130353600,137.7,226.19,226.13,26.93498357]
["bitfinex","SOLUSD",1733130353923,0.5394697,226.24,226.11,26.93498357]
["bitfinex","SOLUSD",1733130353924,164.63498357,226.18,226.11,26.93498357]
["bitfinex","SOLUSD",1733130354126,137.7,226.18,226.13,26.93498357]
["bitfinex","SOLUSD",1733130354705,137.7,226.16,226.13,26.93498357]
["bitfinex","SOLUSD",1733130354945,137.7,226.18,226.15,26.93498357]
["bitfinex","SOLUSD",1733130355235,137.7,226.23,226.17,26.93498357]
["bitfinex","SOLUSD",1733130355408,137.7,226.22,226.17,26.93498357]
["bitfinex","SOLUSD",1733130356036,137.7,226.23,226.17,26.93498357]
["bitfinex","SOLUSD",1733130357352,0.5394697,226.24,226.2,26.93498357]
["bitfinex","SOLUSD",1733130357629,0.5394697,226.24,226.23,26.93498357]
["bitfinex","SOLUSD",1733130358331,0.5394697,226.24,226.22,26.93498357]
["bitfinex","SOLUSD",1733130359407,0.5394697,226.24,226.2,26.93498357]
["bitfinex","SOLUSD",1733130359732,0.5394697,226.24,226.19,26.93498357]
["bitfinex","SOLUSD",1733130359928,0.5394697,226.24,226.23,26.93498357]
["bitfinex","SOLUSD",1733130360447,0.5394697,226.24,226.22,26.93498357]
["bitfinex","SOLUSD",1733130361157,0.5394697,226.24,226.18,26.93498357]
["bitfinex","SOLUSD",1733130361315,27.47445327,226.24,226.17,26.93498357]
["bitfinex","SOLUSD",1733130361518,0.5394697,226.24,226.18,26.93498357]
["bitfinex","SOLUSD",1733130361722,26.93498357,226.21,226.14,26.93498357]
["bitfinex","SOLUSD",1733130361909,0.5394697,226.24,226.16,26.93498357]
["bitfinex","SOLUSD",1733130362111,0.5394697,226.24,226.17,0.88205871]
["bitfinex","SOLUSD",1733130362906,0.5394697,226.24,226.19,0.12549]
["bitfinex","SOLUSD",1733130363145,0.5394697,226.24,226.23,27.06047357]
["bitfinex","SOLUSD",1733130363353,0.5394697,226.24,226.23,98.19290846]
["bitfinex","SOLUSD",1733130363550,164.63498357,226.41,226.34,26.93498357]
["bitfinex","SOLUSD",1733130363846,164.63498357,226.41,226.27,26.93498357]
["bitfinex","SOLUSD",1733130363847,137.7,226.41,226.35,26.93498357]
["bitfinex","SOLUSD",1733130364009,137.7,226.41,226.28,0.88131604]
["bitfinex","SOLUSD",1733130364010,137.7,226.4,226.34,26.93498357]
["bitfinex","SOLUSD",1733130364210,26.93498357,226.4,226.34,26.93498357]
["bitfinex","SOLUSD",1733130364426,164.63498357,226.41,226.34,26.93498357]
["bitfinex","SOLUSD",1733130364634,31.6369,226.45,226.28,0.88131604]
["bitfinex","SOLUSD",1733130364635,164.63498357,226.43,226.37,26.93498357]
["bitfinex","SOLUSD",1733130364941,137.7,226.43,226.38,26.93498357]
["bitfinex","SOLUSD",1733130365146,137.7,226.44,226.38,26.93498357]
["bitfinex","SOLUSD",1733130365345,137.7,226.43,226.37,26.93498357]
["bitfinex","SOLUSD",1733130365641,137.7,226.44,226.4,26.93498357]
["bitfinex","SOLUSD",1733130365821,137.7,226.46,226.41,26.93498357]
["bitfinex","SOLUSD",1733130366220,0.5394697,226.47,226.41,26.93498357]
["bitfinex","SOLUSD",1733130366453,27.47445327,226.47,226.41,26.93498357]
["bitfinex","SOLUSD",1733130367147,137.7,226.46,226.4,26.93498357]
["bitfinex","SOLUSD",1733130367445,26.93498357,226.41,226.31,26.93498357]
["bitfinex","SOLUSD",1733130367647,26.93498357,226.37,226.3,26.93498357]
["bitfinex","SOLUSD",1733130367938,26.93498357,226.37,226.27,12.0907]
["bitfinex","SOLUSD",1733130367939,137.7,226.39,226.33,26.93498357]
["bitfinex","SOLUSD",1733130368142,137.7,226.4,226.35,26.93498357]
["bitfinex","SOLUSD",1733130368338,137.7,226.44,226.39,26.93498357]
["bitfinex","SOLUSD",1733130368540,0.5394697,226.47,226.41,26.93498357]
["bitfinex","SOLUSD",1733130368726,0.5394697,226.47,226.43,26.93498357]
["bitfinex","SOLUSD",1733130368924,137.7,226.44,226.33,0.8809835]
["bitfinex","SOLUSD",1733130369127,26.93498357,226.42,226.36,26.93498357]
["bitfinex","SOLUSD",1733130369321,164.63498357,226.41,226.35,26.93498357]
["bitfinex","SOLUSD",1733130369631,26.93498357,226.4,226.33,26.93498357]
["bitfinex","SOLUSD",1733130369833,26.93498357,226.41,226.34,26.93498357]
["bitfinex","SOLUSD",1733130370038,26.93498357,226.38,226.31,26.93498357]
["bitfinex","SOLUSD",1733130370338,26.93498357,226.4,226.27,39.90698093]
["bitfinex","SOLUSD",1733130370537,164.63498357,226.46,226.32,70.0]
["bitfinex","SOLUSD",1733130370858,137.7,226.46,226.42,26.93498357]
["bitfinex","SOLUSD",1733130371140,0.5394697,226.47,226.42,26.93498357]
["bitfinex","SOLUSD",1733130371445,0.5394697,226.47,226.43,26.93498357]
["bitfinex","SOLUSD",1733130372253,0.5394697,226.47,226.45,26.93498357]
["bitfinex","SOLUSD",1733130372417,0.5394697,226.47,226.46,26.93498357]
["bitfinex","SOLUSD",1733130372849,0.5394697,226.47,226.44,26.93498357]
["bitfinex","SOLUSD",1733130373014,0.5394697,226.47,226.39,0.88085565]
["bitfinex","SOLUSD",1733130373015,0.5394697,226.47,226.45,26.93498357]
["bitfinex","SOLUSD",1733130373218,0.5394697,226.47,226.46,26.93498357]
["bitfinex","SOLUSD",1733130373652,0.5394697,226.47,226.45,26.93498357]
["bitfinex","SOLUSD",1733130373962,0.5394697,226.47,226.46,26.93498357]
["bitfinex","SOLUSD",1733130375035,0.5394697,226.47,226.46,31.36198357]
["bitfinex","SOLUSD",1733130376641,27.47445327,226.47,226.42,4.427]
["bitfinex","SOLUSD",1733130376947,27.47445327,226.47,226.33,70.0]
["bitfinex","SOLUSD",1733130376948,26.93498357,226.43,226.29,12.86]
["bitfinex","SOLUSD",1733130377147,137.7,226.45,226.29,12.86]
["bitfinex","SOLUSD",1733130377350,31.6552,226.45,226.29,12.86]
["bitfinex","SOLUSD",1733130377547,26.93498357,226.41,226.34,4.427]
["bitfinex","SOLUSD",1733130377748,26.93498357,226.41,226.34,31.36198357]
["bitfinex","SOLUSD",1733130377941,26.93498357,226.41,226.34,4.427]
["bitfinex","SOLUSD",1733130378118,26.93498357,226.44,226.37,26.93498357]
["bitfinex","SOLUSD",1733130378453,31.6552,226.45,226.39,26.93498357]
["bitfinex","SOLUSD",1733130378633,0.5394697,226.47,226.42,26.93498357]
["bitfinex","SOLUSD",1733130378942,0.5394697,226.47,226.43,26.93498357]
["bitfinex","SOLUSD",1733130379152,0.5394697,226.47,226.45,26.93498357]
["bitfinex","SOLUSD",1733130379333,0.5394697,226.47,226.43,26.93498357]
["bitfinex","SOLUSD",1733130379538,0.5394697,226.47,226.42,26.93498357]
["bitfinex","SOLUSD",1733130379751,0.5394697,226.47,226.42,31.36198357]
["bitfinex","SOLUSD",1733130379925,0.5394697,226.47,226.44,26.93498357]
["bitfinex","SOLUSD",1733130380422,0.5394697,226.47,226.45,26.93498357]
["bitfinex","SOLUSD",1733130380617,0.5394697,226.47,226.46,31.36198357]
["bitfinex","SOLUSD",1733130380840,0.5394697,226.47,226.46,4.427]
["bitfinex","SOLUSD",1733130381147,0.5394697,226.47,226.45,26.93498357]
["bitfinex","SOLUSD",1733130381321,0.5394697,226.47,226.39,0.12549]
["bitfinex","SOLUSD",1733130381322,0.5394697,226.47,226.46,26.93498357]
["bitfinex","SOLUSD",1733130381741,0.5394697,226.47,226.46,31.36198357]
["bitfinex","SOLUSD",1733130381923,0.5394697,226.47,226.46,31.48747357]
["bitfinex","SOLUSD",1733130382254,0.5394697,226.47,226.46,28.19206601]
["bitfinex","SOLUSD",1733130382635,0.04799947,226.47,226.46,32.61906601]
["bitfinex","SOLUSD",1733130383545,0.04799947,226.47,226.46,65.12704958]
["bitfinex","SOLUSD",1733130383738,0.04799947,226.47,226.46,69.55404958]
["bitfinex","SOLUSD",1733130384134,0.04799947,226.47,226.46,32.61906601]
["bitfinex","SOLUSD",1733130385364,0.04799947,226.47,226.46,31.36198357]
["bitfinex","SOLUSD",1733130386061,0.04799947,226.47,226.46,32.24268657]
["bitfinex","SOLUSD",1733130386362,0.04799947,226.47,226.46,32.49366657]
["bitfinex","SOLUSD",1733130386565,0.04799947,226.47,226.46,31.36198357]
["bitfinex","SOLUSD",1733130387067,0.04799947,226.47,226.46,32.36812891]
["bitfinex","SOLUSD",1733130387354,0.04799947,226.47,226.46,32.61910891]
["bitfinex","SOLUSD",1733130389544,0.04799947,226.47,226.46,32.49361891]
["bitfinex","SOLUSD",1733130390067,26.40071391,226.59,226.47,0.12549]
["bitfinex","SOLUSD",1733130390241,164.10071391,226.59,226.52,26.93498357]
["bitfinex","SOLUSD",1733130390443,26.40071391,226.59,226.52,26.93498357]
["bitfinex","SOLUSD",1733130390950,26.93498357,226.6,226.53,26.93498357]
["bitfinex","SOLUSD",1733130391150,26.93498357,226.59,226.52,31.36198357]
["bitfinex","SOLUSD",1733130391344,26.93498357,226.6,226.53,26.93498357]
["bitfinex","SOLUSD",1733130392464,26.93498357,226.61,226.54,26.93498357]
["bitfinex","SOLUSD",1733130392765,137.7,226.62,226.53,26.93498357]
["bitfinex","SOLUSD",1733130392766,26.93498357,226.6,226.53,26.93498357]
["bitfinex","SOLUSD",1733130393069,26.93498357,226.61,226.55,26.93498357]
["bitfinex","SOLUSD",1733130393376,26.93498357,226.61,226.54,26.93498357]
["bitfinex","SOLUSD",1733130393740,33.1485,226.63,226.58,26.93498357]
["bitfinex","SOLUSD",1733130393939,26.93498357,226.64,226.58,26.93498357]
["bitfinex","SOLUSD",1733130394141,26.93498357,226.65,226.59,26.93498357]
["bitfinex","SOLUSD",1733130394339,26.93498357,226.67,226.61,26.93498357]
["bitfinex","SOLUSD",1733130394835,26.93498357,226.65,226.59,26.93498357]
["bitfinex","SOLUSD",1733130395065,26.93498357,226.65,226.6,4.427]
["bitfinex","SOLUSD",1733130395269,26.93498357,226.67,226.6,31.36198357]
["bitfinex","SOLUSD",1733130395571,137.7,226.68,226.56,0.88021473]
["bitfinex","SOLUSD",1733130395572,164.63498357,226.68,226.62,4.427]
["bitfinex","SOLUSD",1733130395867,26.93498357,226.68,226.62,31.36198357]
["bitfinex","SOLUSD",1733130396058,138.2394697,226.69,226.57,12.5984]
["bitfinex","SOLUSD",1733130396059,27.47445327,226.69,226.64,4.427]
["bitfinex","SOLUSD",1733130396445,26.93498357,226.67,226.64,4.427]
["bitfinex","SOLUSD",1733130397271,26.93498357,226.68,226.61,31.36198357]
["bitfinex","SOLUSD",1733130397448,26.93498357,226.68,226.63,4.427]
["bitfinex","SOLUSD",1733130397648,0.5394697,226.69,226.63,31.36198357]
["bitfinex","SOLUSD",1733130397875,0.5394697,226.69,226.65,4.427]
["bitfinex","SOLUSD",1733130398970,0.5394697,226.69,226.64,4.427]
["bitfinex","SOLUSD",1733130399153,0.5394697,226.69,226.67,31.36198357]
["bitfinex","SOLUSD",1733130399355,0.5394697,226.69,226.68,31.36198357]
["bitfinex","SOLUSD",1733130399568,0.04787129,226.69,226.68,31.36198357]
["bitfinex","SOLUSD",1733130400477,0.04787129,226.69,226.68,31.48747357]
["bitfinex","SOLUSD",1733130400678,0.04787129,226.69,226.68,32.61813482]
["bitfinex","SOLUSD",1733130400863,0.00434385,226.69,226.68,32.61813482]
["bitfinex","SOLUSD",1733130402158,0.00434385,226.69,226.68,32.36715482]
["bitfinex","SOLUSD",1733130402555,0.00434385,226.69,226.68,31.36198357]
["bitfinex","SOLUSD",1733130404991,137.7,226.84,226.68,31.36198357]
["bitfinex","SOLUSD",1733130404992,26.93498357,226.78,226.68,31.36198357]
["bitfinex","SOLUSD",1733130405163,26.93498357,226.8,226.73,31.36198357]
["bitfinex","SOLUSD",1733130405875,26.93498357,226.79,226.73,4.427]
["bitfinex","SOLUSD",1733130406666,26.93498357,226.74,226.68,4.427]
["bitfinex","SOLUSD",1733130406861,26.93498357,226.75,226.68,31.36198357]
["bitfinex","SOLUSD",1733130407061,26.93498357,226.76,226.7,4.427]
["bitfinex","SOLUSD",1733130407269,26.93498357,226.77,226.7,31.36198357]
["bitfinex","SOLUSD",1733130407663,137.7,226.77,226.71,26.93498357]
["bitfinex","SOLUSD",1733130408476,44.7202,226.85,226.72,26.93498357]
["bitfinex","SOLUSD",1733130408477,26.93498357,226.79,226.72,26.93498357]
["bitfinex","SOLUSD",1733130408672,137.7,226.78,226.72,26.93498357]
["bitfinex","SOLUSD",1733130408857,26.93498357,226.8,226.73,31.36198357]
["bitfinex","SOLUSD",1733130409060,26.93498357,226.79,226.73,4.427]
["bitfinex","SOLUSD",1733130409463,26.93498357,226.8,226.73,31.36198357]
["bitfinex","SOLUSD",1733130409677,44.7202,226.85,226.74,31.36198357]
["bitfinex","SOLUSD",1733130409678,26.93498357,226.81,226.74,31.36198357]
["bitfinex","SOLUSD",1733130409890,26.93498357,226.79,226.74,4.427]
["bitfinex","SOLUSD",1733130410625,26.93498357,226.76,226.74,4.427]
["bitfinex","SOLUSD",1733130410831,26.93498357,226.78,226.72,4.427]
["bitfinex","SOLUSD",1733130411664,26.93498357,226.79,226.72,31.36198357]
["bitfinex","SOLUSD",1733130411986,137.7,226.81,226.76,4.427]
["bitfinex","SOLUSD",1733130412174,164.63498357,226.83,226.76,31.36198357]
["bitfinex","SOLUSD",1733130412376,137.7,226.83,226.79,4.427]
["bitfinex","SOLUSD",1733130412571,71.65518357,226.85,226.79,4.427]
["bitfinex","SOLUSD",1733130412778,137.7,226.84,226.79,4.427]
["bitfinex","SOLUSD",1733130413106,137.7,226.84,226.79,31.36198357]
["bitfinex","SOLUSD",1733130413589,137.7,226.84,226.79,4.427]
["bitfinex","SOLUSD",1733130414293,71.65518357,226.85,226.79,4.427]
["bitfinex","SOLUSD",1733130414693,44.7202,226.85,226.8,31.36198357]
["bitfinex","SOLUSD",1733130414993,71.65518357,226.85,226.8,4.427]
["bitfinex","SOLUSD",1733130415500,44.7202,226.85,226.8,4.427]
["bitfinex","SOLUSD",1733130415791,209.35518357,226.85,226.79,4.427]
["bitfinex","SOLUSD",1733130416295,71.65518357,226.85,226.79,4.427]
["bitfinex","SOLUSD",1733130416486,26.93498357,226.84,226.79,4.427]
["bitfinex","SOLUSD",1733130416686,71.65518357,226.85,226.79,4.427]
["bitfinex","SOLUSD",1733130416993,44.7202,226.85,226.79,31.36198357]
["bitfinex","SOLUSD",1733130418263,32.4075,226.85,226.81,4.427]
["bitfinex","SOLUSD",1733130419300,26.93498357,226.84,226.81,4.427]
["bitfinex","SOLUSD",1733130419597,26.93498357,226.84,226.79,4.427]
["bitfinex","SOLUSD",1733130420376,137.7,226.79,226.73,4.427]
["bitfinex","SOLUSD",1733130420677,26.93498357,226.75,226.73,4.427]
["bitfinex","SOLUSD",1733130420888,164.63498357,226.77,226.73,4.427]
["bitfinex","SOLUSD",1733130421076,137.7,226.77,226.73,4.427]
["bitfinex","SOLUSD",1733130421400,137.7,226.77,226.68,4.427]
["bitfinex","SOLUSD",1733130421607,137.7,226.84,226.69,0.87974804]
["bitfinex","SOLUSD",1733130422117,137.7,226.83,226.7,4.427]
["bitfinex","SOLUSD",1733130422312,164.63498357,226.83,226.78,4.427]
["bitfinex","SOLUSD",1733130422482,137.7,226.83,226.78,4.427]
["bitfinex","SOLUSD",1733130423103,26.93498357,226.81,226.73,26.93498357]
["bitfinex","SOLUSD",1733130423308,26.93498357,226.8,226.74,4.427]
["bitfinex","SOLUSD",1733130423596,26.93498357,226.81,226.74,31.36198357]
["bitfinex","SOLUSD",1733130423774,26.93498357,226.8,226.74,31.36198357]
["bitfinex","SOLUSD",1733130424101,26.93498357,226.8,226.74,25.43498357]
["bitfinex","SOLUSD",1733130425107,26.93498357,226.81,226.76,4.427]
["bitfinex","SOLUSD",1733130425414,137.7,226.82,226.77,26.93498357]
["bitfinex","SOLUSD",1733130425570,137.7,226.82,226.77,31.36198357]
["bitfinex","SOLUSD",1733130426783,137.7,226.87,226.81,31.36198357]
["bitfinex","SOLUSD",1733130426992,26.93498357,226.88,226.82,26.93498357]
["bitfinex","SOLUSD",1733130427372,26.93498357,226.86,226.79,26.93498357]
["bitfinex","SOLUSD",1733130427577,26.93498357,226.84,226.77,26.93498357]
["bitfinex","SOLUSD",1733130427798,26.93498357,226.79,226.69,13.2713]
["bitfinex","SOLUSD",1733130427996,26.93498357,226.74,226.67,26.93498357]
["bitfinex","SOLUSD",1733130428174,26.93498357,226.73,226.67,26.93498357]
["bitfinex","SOLUSD",1733130428373,164.63498357,226.74,226.67,26.93498357]
["bitfinex","SOLUSD",1733130428579,70.94468357,226.78,226.71,26.93498357]
["bitfinex","SOLUSD",1733130428900,137.7,226.77,226.71,26.93498357]
["bitfinex","SOLUSD",1733130429192,137.7,226.76,226.71,26.93498357]
["bitfinex","SOLUSD",1733130429417,137.7,226.77,226.71,26.93498357]
["bitfinex","SOLUSD",1733130429786,137.7,226.77,226.73,4.427]
["bitfinex","SOLUSD",1733130430225,137.7,226.77,226.73,31.36198357]
["bitfinex","SOLUSD",1733130430677,137.7,226.81,226.76,26.93498357]
["bitfinex","SOLUSD",1733130430876,137.7,226.83,226.79,4.427]
["bitfinex","SOLUSD",1733130431206,26.93498357,226.8,226.79,4.427]
["bitfinex","SOLUSD",1733130431514,26.93498357,226.8,226.64,70.0]
["bitfinex","SOLUSD",1733130431515,26.93498357,226.8,226.65,14.18953475]
["bitfinex","SOLUSD",1733130431719,137.7,226.79,226.65,14.18953475]
["bitfinex","SOLUSD",1733130431877,137.7,226.79,226.66,4.427]
["bitfinex","SOLUSD",1733130432504,26.93498357,226.74,226.68,26.93498357]
["bitfinex","SOLUSD",1733130432704,26.93498357,226.75,226.68,26.93498357]
["bitfinex","SOLUSD",1733130432880,26.93498357,226.74,226.69,4.427]
["bitfinex","SOLUSD",1733130433081,26.93498357,226.73,226.69,4.427]
["bitfinex","SOLUSD",1733130433281,26.93498357,226.75,226.69,4.427]
["bitfinex","SOLUSD",1733130433910,26.93498357,226.73,226.68,4.427]
["bitfinex","SOLUSD",1733130434083,26.93498357,226.72,226.68,4.427]
["bitfinex","SOLUSD",1733130434399,26.93498357,226.73,226.68,4.427]
["bitfinex","SOLUSD",1733130434985,26.93498357,226.73,226.67,4.427]
["bitfinex","SOLUSD",1733130435686,154.41123544,226.73,226.67,4.427]
["bitfinex","SOLUSD",1733130436715,154.41123544,226.73,226.6,16.71123544]
["bitfinex","SOLUSD",1733130436716,16.71123544,226.7,226.64,4.427]
["bitfinex","SOLUSD",1733130437084,137.7,226.68,226.62,16.71123544]
["bitfinex","SOLUSD",1733130437387,43.8253,226.76,226.55,4.427]
["bitfinex","SOLUSD",1733130437388,16.71123544,226.63,226.55,16.71123544]
["bitfinex","SOLUSD",1733130437599,16.71123544,226.6,226.54,4.427]
["bitfinex","SOLUSD",1733130437808,16.71123544,226.59,226.54,4.427]
["bitfinex","SOLUSD",1733130438001,16.71123544,226.6,226.54,4.427]
["bitfinex","SOLUSD",1733130438218,16.71123544,226.58,226.53,4.427]
["bitfinex","SOLUSD",1733130438388,16.71123544,226.58,226.51,16.71123544]
["bitfinex","SOLUSD",1733130438587,16.71123544,226.6,226.53,16.71123544]
["bitfinex","SOLUSD",1733130438822,16.71123544,226.6,226.53,21.13823544]
["bitfinex","SOLUSD",1733130439199,137.7,226.63,226.56,16.71123544]
["bitfinex","SOLUSD",1733130439515,137.7,226.62,226.56,16.71123544]
["bitfinex","SOLUSD",1733130439850,137.7,226.62,226.49,17.59184819]
["bitfinex","SOLUSD",1733130439851,137.7,226.68,226.62,4.427]
["bitfinex","SOLUSD",1733130439997,137.7,226.68,226.57,0.88048167]
["bitfinex","SOLUSD",1733130439998,137.7,226.68,226.65,4.427]
["bitfinex","SOLUSD",1733130440328,16.71123544,226.68,226.65,4.427]
["bitfinex","SOLUSD",1733130440494,16.71123544,226.68,226.57,0.88048167]
["bitfinex","SOLUSD",1733130440696,16.71123544,226.67,226.6,16.71123544]
["bitfinex","SOLUSD",1733130440897,154.41123544,226.66,226.6,4.427]
["bitfinex","SOLUSD",1733130441232,16.71123544,226.62,226.48,13.1475]
["bitfinex","SOLUSD",1733130441385,137.7,226.65,226.5,70.0]
["bitfinex","SOLUSD",1733130441589,137.7,226.64,226.51,0.8803702]
["bitfinex","SOLUSD",1733130441798,137.7,226.64,226.6,4.427]
["bitfinex","SOLUSD",1733130442008,16.71123544,226.62,226.55,16.71123544]
["bitfinex","SOLUSD",1733130442214,16.71123544,226.62,226.49,16.71123544]
["bitfinex","SOLUSD",1733130442215,16.71123544,226.6,226.53,16.71123544]
["bitfinex","SOLUSD",1733130442409,16.71123544,226.61,226.54,16.71123544]
["bitfinex","SOLUSD",1733130442590,154.41123544,226.61,226.54,16.71123544]
["bitfinex","SOLUSD",1733130442799,16.71123544,226.62,226.55,4.427]
["bitfinex","SOLUSD",1733130443116,16.71123544,226.61,226.55,4.427]
["bitfinex","SOLUSD",1733130443363,154.41123544,226.62,226.56,4.427]
["bitfinex","SOLUSD",1733130443493,137.7,226.62,226.6,16.71123544]
["bitfinex","SOLUSD",1733130443690,16.71123544,226.66,226.59,16.71123544]
["bitfinex","SOLUSD",1733130443925,137.7,226.65,226.6,4.427]
["bitfinex","SOLUSD",1733130444421,137.7,226.65,226.59,4.427]
["bitfinex","SOLUSD",1733130444924,154.41123544,226.65,226.59,4.427]
["bitfinex","SOLUSD",1733130445140,137.7,226.65,226.59,4.427]
["bitfinex","SOLUSD",1733130445430,137.7,226.65,226.6,4.427]
["bitfinex","SOLUSD",1733130446100,16.71123544,226.63,226.6,4.427]
["bitfinex","SOLUSD",1733130446515,16.71123544,226.63,226.57,4.427]
["bitfinex","SOLUSD",1733130446717,154.41123544,226.64,226.57,21.13823544]
["bitfinex","SOLUSD",1733130447024,137.7,226.64,226.57,21.13823544]
["bitfinex","SOLUSD",1733130447229,137.7,226.64,226.59,21.13823544]
["bitfinex","SOLUSD",1733130447401,137.7,226.64,226.61,4.427]
["bitfinex","SOLUSD",1733130448004,16.71123544,226.62,226.61,4.427]
["bitfinex","SOLUSD",1733130448423,16.71123544,226.62,226.56,4.427]
["bitfinex","SOLUSD",1733130449321,154.41123544,226.64,226.58,4.427]
["bitfinex","SOLUSD",1733130449550,154.41123544,226.64,226.5,0.88036041]
["bitfinex","SOLUSD",1733130449551,137.7,226.64,226.6,21.13823544]
["bitfinex","SOLUSD",1733130449749,154.41123544,226.65,226.6,4.427]
["bitfinex","SOLUSD",1733130449914,16.71123544,226.64,226.56,21.13823544]
["bitfinex","SOLUSD",1733130450120,154.41123544,226.65,226.58,16.71123544]
["bitfinex","SOLUSD",1733130450528,137.7,226.65,226.59,16.71123544]
["bitfinex","SOLUSD",1733130450947,154.41123544,226.65,226.58,16.71123544]
["bitfinex","SOLUSD",1733130451963,137.7,226.69,226.62,16.71123544]
["bitfinex","SOLUSD",1733130452155,32.7498,226.7,226.66,16.71123544]
["bitfinex","SOLUSD",1733130452455,137.7,226.72,226.66,16.71123544]
["bitfinex","SOLUSD",1733130452753,137.7,226.72,226.68,16.71123544]
["bitfinex","SOLUSD",1733130453058,16.71123544,226.74,226.67,16.71123544]
["bitfinex","SOLUSD",1733130453538,16.71123544,226.75,226.68,16.71123544]
["bitfinex","SOLUSD",1733130453724,154.41123544,226.75,226.68,16.71123544]
["bitfinex","SOLUSD",1733130454238,16.71123544,226.74,226.67,16.71123544]
["bitfinex","SOLUSD",1733130454949,137.7,226.73,226.66,16.71123544]
["bitfinex","SOLUSD",1733130455156,16.71123544,226.75,226.68,16.71123544]
["bitfinex","SOLUSD",1733130455460,16.71123544,226.82,226.74,16.71123544]
["bitfinex","SOLUSD",1733130456034,16.71123544,226.81,226.74,16.71123544]
["bitfinex","SOLUSD",1733130456238,16.71123544,226.82,226.74,16.71123544]
["bitfinex","SOLUSD",1733130456431,137.7,226.81,226.75,16.71123544]
["bitfinex","SOLUSD",1733130456861,16.71123544,226.83,226.75,16.71123544]
["bitfinex","SOLUSD",1733130457728,16.71123544,226.81,226.73,16.71123544]
["bitfinex","SOLUSD",1733130458168,16.71123544,226.8,226.72,16.71123544]
["bitfinex","SOLUSD",1733130459029,16.71123544,226.81,226.73,16.71123544]
["bitfinex","SOLUSD",1733130459446,137.7,226.8,226.74,16.71123544]
["bitfinex","SOLUSD",1733130459647,26.7180592,226.81,226.74,26.7180592]
["bitfinex","SOLUSD",1733130459845,26.7180592,226.82,226.75,26.7180592]
["bitfinex","SOLUSD",1733130460168,137.7,226.83,226.76,26.7180592]
["bitfinex","SOLUSD",1733130461339,137.7,226.83,226.77,26.7180592]
["bitfinex","SOLUSD",1733130461540,164.4180592,226.83,226.76,26.7180592]
["bitfinex","SOLUSD",1733130462065,137.7,226.83,226.77,26.7180592]
["bitfinex","SOLUSD",1733130462960,26.7180592,226.85,226.78,26.7180592]
["bitfinex","SOLUSD",1733130463264,164.4180592,226.87,226.8,26.7180592]
["bitfinex","SOLUSD",1733130463489,26.7180592,226.84,226.77,26.7180592]
["bitfinex","SOLUSD",1733130463694,26.7180592,226.82,226.75,26.7180592]
["bitfinex","SOLUSD",1733130464468,26.7180592,226.84,226.76,26.7180592]
["bitfinex","SOLUSD",1733130464975,26.7180592,226.84,226.73,0.87970799]
["bitfinex","SOLUSD",1733130464976,26.7180592,226.84,226.77,26.7180592]
["bitfinex","SOLUSD",1733130465693,137.7,226.9,226.78,26.7180592]
["bitfinex","SOLUSD",1733130465982,164.4180592,226.9,226.83,26.7180592]
["bitfinex","SOLUSD",1733130466361,164.4180592,226.9,226.82,26.7180592]
["bitfinex","SOLUSD",1733130467182,164.4180592,226.9,226.83,26.7180592]
["bitfinex","SOLUSD",1733130467585,26.7180592,226.89,226.81,26.7180592]
["bitfinex","SOLUSD",1733130467975,26.7180592,226.87,226.8,26.7180592]
["bitfinex","SOLUSD",1733130468692,26.7180592,226.86,226.79,26.7180592]
["bitfinex","SOLUSD",1733130469190,26.7180592,226.87,226.8,26.7180592]
["bitfinex","SOLUSD",1733130470277,137.7,226.88,226.81,26.7180592]
["bitfinex","SOLUSD",1733130470669,164.4180592,226.88,226.8,31.1450592]
["bitfinex","SOLUSD",1733130471189,26.7180592,226.86,226.79,26.7180592]
["bitfinex","SOLUSD",1733130471888,164.4180592,226.85,226.78,26.7180592]
["bitfinex","SOLUSD",1733130472087,26.7180592,226.84,226.77,26.7180592]
["bitfinex","SOLUSD",1733130474164,164.4180592,226.85,226.78,26.7180592]
["bitfinex","SOLUSD",1733130474787,164.4180592,226.85,226.79,26.7180592]
["bitfinex","SOLUSD",1733130475397,137.7,226.85,226.81,26.7180592]
["bitfinex","SOLUSD",1733130475683,137.7,226.86,226.81,26.7180592]
["bitfinex","SOLUSD",1733130476189,164.4180592,226.87,226.8,26.7180592]
["bitfinex","SOLUSD",1733130476366,26.7180592,226.86,226.79,26.7180592]
["bitfinex","SOLUSD",1733130476568,26.7180592,226.86,226.74,0.87956839]
["bitfinex","SOLUSD",1733130476569,26.7180592,226.85,226.78,26.7180592]
["bitfinex","SOLUSD",1733130476782,26.7180592,226.84,226.78,26.7180592]
["bitfinex","SOLUSD",1733130477471,26.7180592,226.85,226.78,26.7180592]
["bitfinex","SOLUSD",1733130477993,26.7180592,226.86,226.79,26.7180592]
["bitfinex","SOLUSD",1733130479362,26.7180592,226.85,226.78,26.7180592]
["bitfinex","SOLUSD",1733130480691,26.7180592,226.84,226.76,31.1450592]
["bitfinex","SOLUSD",1733130480895,26.7180592,226.81,226.76,4.427]
["bitfinex","SOLUSD",1733130481394,26.7180592,226.82,226.76,4.427]
["bitfinex","SOLUSD",1733130481604,16.69811019,226.82,226.76,4.427]
["bitfinex","SOLUSD",1733130482092,16.69811019,226.83,226.76,21.12511019]
["bitfinex","SOLUSD",1733130482294,154.39811019,226.84,226.77,16.69811019]
["bitfinex","SOLUSD",1733130482678,137.7,226.84,226.8,16.69811019]
["bitfinex","SOLUSD",1733130482991,16.69811019,226.86,226.79,16.69811019]
["bitfinex","SOLUSD",1733130483193,16.69811019,226.85,226.78,16.69811019]
["bitfinex","SOLUSD",1733130483783,16.69811019,226.85,226.79,4.427]
["bitfinex","SOLUSD",1733130484295,16.69811019,226.83,226.78,4.427]
["bitfinex","SOLUSD",1733130484497,16.69811019,226.85,226.78,21.12511019]
["bitfinex","SOLUSD",1733130486087,154.39811019,226.86,226.79,21.12511019]
["bitfinex","SOLUSD",1733130486603,0.5394697,226.92,226.72,0.87967154]
["bitfinex","SOLUSD",1733130486604,154.39811019,226.91,226.83,16.69811019]
["bitfinex","SOLUSD",1733130486982,16.69811019,226.9,226.83,16.69811019]
["bitfinex","SOLUSD",1733130487401,16.69811019,226.89,226.82,21.12511019]
["bitfinex","SOLUSD",1733130487877,16.69811019,226.88,226.82,4.427]
["bitfinex","SOLUSD",1733130488091,154.39811019,226.86,226.79,21.12511019]
["bitfinex","SOLUSD",1733130490079,16.69811019,226.85,226.79,4.427]
["bitfinex","SOLUSD",1733130490278,16.69811019,226.84,226.79,4.427]
["bitfinex","SOLUSD",1733130490479,16.69811019,226.8,226.73,16.69811019]
["bitfinex","SOLUSD",1733130490721,16.69811019,226.79,226.72,16.69811019]
["bitfinex","SOLUSD",1733130491486,137.7,226.79,226.74,16.69811019]
["bitfinex","SOLUSD",1733130492011,137.7,226.79,226.76,21.12511019]
["bitfinex","SOLUSD",1733130492213,137.7,226.79,226.77,16.69811019]
["bitfinex","SOLUSD",1733130492385,0.5394697,226.92,226.79,4.427]
["bitfinex","SOLUSD",1733130492386,16.69811019,226.86,226.79,4.427]
["bitfinex","SOLUSD",1733130492715,16.69811019,226.86,226.79,21.12511019]
["bitfinex","SOLUSD",1733130493415,16.69811019,226.88,226.82,4.427]
["bitfinex","SOLUSD",1733130493832,137.7,226.89,226.82,4.427]
["bitfinex","SOLUSD",1733130493833,16.69811019,226.87,226.82,4.427]
["bitfinex","SOLUSD",1733130494151,16.69811019,226.88,226.82,4.427]
["bitfinex","SOLUSD",1733130494627,16.69811019,226.87,226.81,4.427]
["bitfinex","SOLUSD",1733130495265,16.69811019,226.87,226.81,21.12511019]
["bitfinex","SOLUSD",1733130495420,16.69811019,226.88,226.81,21.12511019]
["bitfinex","SOLUSD",1733130496835,16.69811019,226.86,226.82,4.427]
["bitfinex","SOLUSD",1733130497018,16.69811019,226.87,226.82,4.427]
["bitfinex","SOLUSD",1733130497732,137.7,226.87,226.82,4.427]
["bitfinex","SOLUSD",1733130498439,154.39811019,226.87,226.81,4.427]
["bitfinex","SOLUSD",1733130498649,16.69811019,226.82,226.76,4.427]
["bitfinex","SOLUSD",1733130499359,16.69811019,226.8,226.74,4.427]
["bitfinex","SOLUSD",1733130500067,137.7,226.86,226.74,4.427]
["bitfinex","SOLUSD",1733130500344,16.69811019,226.81,226.74,21.12511019]
["bitfinex","SOLUSD",1733130501155,154.39811019,226.86,226.8,4.427]
["bitfinex","SOLUSD",1733130501327,16.69811019,226.85,226.8,4.427]
["bitfinex","SOLUSD",1733130501526,16.69811019,226.84,226.8,4.427]
["bitfinex","SOLUSD",1733130501730,16.69811019,226.85,226.8,4.427]
["bitfinex","SOLUSD",1733130502017,137.7,226.85,226.81,4.427]
["bitfinex","SOLUSD",1733130502632,137.7,226.9,226.85,4.427]
["bitfinex","SOLUSD",1733130503325,137.7,226.9,226.8,0.25098]
["bitfinex","SOLUSD",1733130503648,154.39811019,226.9,226.83,16.69811019]
["bitfinex","SOLUSD",1733130503851,154.39811019,226.9,226.84,4.427]
["bitfinex","SOLUSD",1733130504517,137.7,226.9,226.84,21.12511019]
["bitfinex","SOLUSD",1733130505842,16.69811019,226.89,226.84,4.427]
["bitfinex","SOLUSD",1733130506045,154.39811019,226.9,226.84,4.427]
["bitfinex","SOLUSD",1733130506345,16.69811019,226.89,226.84,4.427]
["bitfinex","SOLUSD",1733130506735,16.69811019,226.89,226.85,0.12549]
["bitfinex","SOLUSD",1733130507340,137.7,226.91,226.83,4.427]
["bitfinex","SOLUSD",1733130507341,16.69811019,226.87,226.83,4.427]
["bitfinex","SOLUSD",1733130507645,0.5394697,226.92,226.8,4.427]
["bitfinex","SOLUSD",1733130507646,16.69811019,226.85,226.8,4.427]
["bitfinex","SOLUSD",1733130507847,16.69811019,226.88,226.81,21.12511019]
["bitfinex","SOLUSD",1733130508151,16.69811019,226.88,226.82,0.12549]
["bitfinex","SOLUSD",1733130508339,16.69811019,226.89,226.82,16.82360019]
["bitfinex","SOLUSD",1733130508554,154.39811019,226.9,226.84,0.12549]
["bitfinex","SOLUSD",1733130509632,0.5394697,226.92,226.9,0.25098]
["bitfinex","SOLUSD",1733130509837,0.5394697,226.92,226.85,43.6874]
["bitfinex","SOLUSD",1733130510138,0.5394697,226.92,226.86,10.67428627]
["bitfinex","SOLUSD",1733130510337,0.5394697,226.92,226.82,0.12549]
["bitfinex","SOLUSD",1733130510534,0.5394697,226.92,226.88,10.67428627]
["bitfinex","SOLUSD",1733130510733,0.5394697,226.92,226.89,0.12549]
["bitfinex","SOLUSD",1733130511547,0.5394697,226.92,226.89,4.55249]
["bitfinex","SOLUSD",1733130511742,0.5394697,226.92,226.89,21.23014587]
["bitfinex","SOLUSD",1733130512437,0.5394697,226.92,226.89,4.55249]
["bitfinex","SOLUSD",1733130513136,0.5394697,226.92,226.88,15.80314587]
["bitfinex","SOLUSD",1733130513533,0.5394697,226.92,226.89,16.67765587]
["bitfinex","SOLUSD",1733130513851,0.5394697,226.92,226.84,0.12549]
["bitfinex","SOLUSD",1733130513852,0.5394697,226.92,226.9,21.10465587]
["bitfinex","SOLUSD",1733130514048,0.5394697,226.92,226.9,4.427]
["bitfinex","SOLUSD",1733130516278,0.5394697,226.92,226.91,4.427]
["bitfinex","SOLUSD",1733130518390,0.5394697,226.92,226.91,0.25098]
["bitfinex","SOLUSD",1733130518681,0.5394697,226.92,226.91,21.35563587]
["bitfinex","SOLUSD",1733130518851,0.5394697,226.92,226.91,21.48112587]
["bitfinex","SOLUSD",1733130522248,0.5394697,226.92,226.88,0.25098]
["bitfinex","SOLUSD",1733130522450,0.5394697,226.92,226.91,21.10465587]
["bitfinex","SOLUSD",1733130522674,0.5394697,226.92,226.91,21.98359551]
["bitfinex","SOLUSD",1733130524090,227.6573157,227.09,226.91,21.98359551]
["bitfinex","SOLUSD",1733130524091,137.7,227.11,227.0,4.427]
["bitfinex","SOLUSD",1733130524263,154.37765587,227.1,227.05,4.427]
["bitfinex","SOLUSD",1733130524761,137.7,227.11,227.06,16.67765587]
["bitfinex","SOLUSD",1733130524966,137.7,227.09,227.04,16.67765587]
["bitfinex","SOLUSD",1733130525161,137.7,227.09,227.05,4.427]
["bitfinex","SOLUSD",1733130526184,0.5394697,227.15,227.05,4.427]
["bitfinex","SOLUSD",1733130526185,0.5394697,227.15,227.09,4.427]
["bitfinex","SOLUSD",1733130526476,0.5394697,227.15,227.14,21.10465587]
["bitfinex","SOLUSD",1733130527268,0.5394697,227.38,227.14,21.10465587]
["bitfinex","SOLUSD",1733130527269,137.7,227.31,227.15,0.37647]
["bitfinex","SOLUSD",1733130527576,137.7,227.3,227.27,4.427]
["bitfinex","SOLUSD",1733130528281,137.7,227.3,227.28,4.427]
["bitfinex","SOLUSD",1733130528777,154.37765587,227.3,227.28,4.427]
["bitfinex","SOLUSD",1733130529364,154.37765587,227.3,227.24,4.427]
["bitfinex","SOLUSD",1733130529765,154.37765587,227.29,227.24,4.427]
["bitfinex","SOLUSD",1733130529993,16.67765587,227.25,227.09,0.12549]
["bitfinex","SOLUSD",1733130530195,16.67765587,227.19,227.13,16.67765587]
["bitfinex","SOLUSD",1733130530402,16.67765587,227.19,227.12,16.67765587]
["bitfinex","SOLUSD",1733130530692,154.37765587,227.18,227.12,4.427]
["bitfinex","SOLUSD",1733130530895,16.67765587,227.15,227.09,16.67765587]
["bitfinex","SOLUSD",1733130531105,16.67765587,227.15,227.08,16.67765587]
["bitfinex","SOLUSD",1733130531264,16.67765587,227.13,227.07,16.67765587]
["bitfinex","SOLUSD",1733130531568,154.37765587,227.13,227.06,16.67765587]
["bitfinex","SOLUSD",1733130531770,137.7,227.12,227.07,4.427]
["bitfinex","SOLUSD",1733130532385,137.7,227.12,227.06,15.67765587]
["bitfinex","SOLUSD",1733130532781,154.37765587,227.09,227.02,16.67765587]
["bitfinex","SOLUSD",1733130533368,16.67765587,227.08,227.01,16.67765587]
["bitfinex","SOLUSD",1733130533563,137.7,227.06,226.91,102.4705]
["bitfinex","SOLUSD",1733130533792,137.7,227.04,227.0,4.427]
["bitfinex","SOLUSD",1733130534103,137.7,227.04,226.99,16.67765587]
["bitfinex","SOLUSD",1733130534104,137.7,227.04,226.99,21.10465587]
["bitfinex","SOLUSD",1733130534573,137.7,227.04,226.99,4.427]
["bitfinex","SOLUSD",1733130535594,137.7,227.03,227.0,16.67765587]
["bitfinex","SOLUSD",1733130535772,137.7,227.03,226.99,21.10465587]
["bitfinex","SOLUSD",1733130535972,137.7,227.03,226.99,4.427]
["bitfinex","SOLUSD",1733130537596,154.37765587,227.0,226.93,16.67765587]
["bitfinex","SOLUSD",1733130537774,137.7,226.98,226.95,16.67765587]
["bitfinex","SOLUSD",1733130537962,137.7,227.0,226.97,16.67765587]
["bitfinex","SOLUSD",1733130538168,137.7,227.03,226.99,16.67765587]
["bitfinex","SOLUSD",1733130538367,137.7,227.02,226.98,16.67765587]
["bitfinex","SOLUSD",1733130538602,137.7,227.02,226.99,4.427]
["bitfinex","SOLUSD",1733130538807,137.7,227.01,226.98,4.427]
["bitfinex","SOLUSD",1733130539007,137.7,227.01,226.98,21.10465587]
["bitfinex","SOLUSD",1733130540195,16.67765587,227.05,227.0,16.67765587]
["bitfinex","SOLUSD",1733130540196,137.7,227.05,227.0,16.67765587]
["bitfinex","SOLUSD",1733130540399,137.7,227.08,227.04,16.67765587]
["bitfinex","SOLUSD",1733130540633,137.7,227.08,227.02,16.67765587]
["bitfinex","SOLUSD",1733130540793,16.67765587,227.07,227.0,16.67765587]
["bitfinex","SOLUSD",1733130540991,137.7,227.08,226.99,4.427]
["bitfinex","SOLUSD",1733130541212,13.1745,227.14,227.01,16.67765587]
["bitfinex","SOLUSD",1733130541213,137.7,227.06,227.01,16.67765587]
["bitfinex","SOLUSD",1733130541413,137.7,227.08,227.02,16.67765587]
["bitfinex","SOLUSD",1733130541620,137.7,227.07,227.01,16.67765587]
["bitfinex","SOLUSD",1733130541804,137.7,227.06,227.02,16.67765587]
["bitfinex","SOLUSD",1733130542127,16.67765587,227.09,226.96,0.87879249]
["bitfinex","SOLUSD",1733130542128,137.7,227.08,227.03,16.67765587]
["bitfinex","SOLUSD",1733130542350,137.7,227.1,227.06,16.67765587]
["bitfinex","SOLUSD",1733130542499,137.7,227.1,227.07,16.67765587]
["bitfinex","SOLUSD",1733130542700,137.7,227.13,227.08,16.67765587]
["bitfinex","SOLUSD",1733130543224,137.7,227.15,227.08,16.67765587]
["bitfinex","SOLUSD",1733130543406,154.37765587,227.15,227.08,16.67765587]
["bitfinex","SOLUSD",1733130543794,16.67765587,227.13,227.04,16.67765587]
["bitfinex","SOLUSD",1733130544016,16.67765587,227.13,227.03,5.83341933]
["bitfinex","SOLUSD",1733130544017,16.67765587,227.11,227.03,16.67765587]
["bitfinex","SOLUSD",1733130544200,32.8317,227.18,226.99,16.67765587]
["bitfinex","SOLUSD",1733130544201,16.67765587,227.07,226.99,16.67765587]
["bitfinex","SOLUSD",1733130544413,154.37765587,227.06,226.98,16.67765587]
["bitfinex","SOLUSD",1733130544617,16.67765587,227.03,226.96,16.67765587]
["bitfinex","SOLUSD",1733130544803,16.67765587,227.03,226.9,0.87889031]
["bitfinex","SOLUSD",1733130544804,16.67765587,227.02,226.9,0.87889031]
["bitfinex","SOLUSD",1733130545121,154.37765587,227.03,226.95,16.67765587]
["bitfinex","SOLUSD",1733130545325,137.7,227.02,226.95,16.67765587]
["bitfinex","SOLUSD",1733130545923,16.67765587,226.99,226.92,16.67765587]
["bitfinex","SOLUSD",1733130546135,137.7,226.99,226.94,16.67765587]
["bitfinex","SOLUSD",1733130546347,137.7,227.01,226.95,16.67765587]
["bitfinex","SOLUSD",1733130546566,137.7,227.02,226.97,16.67765587]
["bitfinex","SOLUSD",1733130547231,16.67765587,227.0,226.93,16.67765587]
["bitfinex","SOLUSD",1733130547566,12.7111,227.08,226.87,13.2169]
["bitfinex","SOLUSD",1733130547567,154.37765587,226.97,226.9,16.67765587]
["bitfinex","SOLUSD",1733130548149,16.67765587,226.96,226.89,16.67765587]
["bitfinex","SOLUSD",1733130548333,154.37765587,226.95,226.88,16.67765587]
["bitfinex","SOLUSD",1733130548530,137.7,226.94,226.89,16.67765587]
["bitfinex","SOLUSD",1733130548847,154.37765587,226.95,226.88,16.67765587]
["bitfinex","SOLUSD",1733130549326,137.7,226.94,226.89,16.67765587]
["bitfinex","SOLUSD",1733130549647,137.7,226.93,226.87,16.67765587]
["bitfinex","SOLUSD",1733130549825,154.37765587,226.92,226.85,16.67765587]
["bitfinex","SOLUSD",1733130550143,16.67765587,226.9,226.83,16.67765587]
["bitfinex","SOLUSD",1733130550526,31.7712,226.96,226.8,16.67765587]
["bitfinex","SOLUSD",1733130550527,154.37765587,226.87,226.8,16.67765587]
["bitfinex","SOLUSD",1733130550714,16.67765587,226.85,226.81,4.427]
["bitfinex","SOLUSD",1733130550918,154.37765587,226.85,226.79,4.427]
["bitfinex","SOLUSD",1733130551140,16.67765587,226.81,226.72,0.87957208]
["bitfinex","SOLUSD",1733130551320,16.67765587,226.81,226.74,16.67765587]
["bitfinex","SOLUSD",1733130551644,154.37765587,226.83,226.76,16.67765587]
["bitfinex","SOLUSD",1733130551840,154.37765587,226.81,226.76,4.427]
["bitfinex","SOLUSD",1733130552043,154.37765587,226.81,226.71,0.87978459]
["bitfinex","SOLUSD",1733130552044,137.7,226.91,226.72,0.25098]
["bitfinex","SOLUSD",1733130552253,137.7,226.88,226.83,16.67765587]
["bitfinex","SOLUSD",1733130552535,137.7,226.89,226.83,16.67765587]
["bitfinex","SOLUSD",1733130552738,137.7,226.89,226.84,21.10465587]
["bitfinex","SOLUSD",1733130552946,16.67765587,226.88,226.82,4.427]
["bitfinex","SOLUSD",1733130553152,137.7,226.89,226.75,0.87952944]
["bitfinex","SOLUSD",1733130553153,137.7,226.9,226.86,21.10465587]
["bitfinex","SOLUSD",1733130553320,137.7,226.9,226.88,16.67765587]
["bitfinex","SOLUSD",1733130553523,137.7,226.93,226.88,26.68396952]
["bitfinex","SOLUSD",1733130553745,137.7,226.92,226.89,26.68396952]
["bitfinex","SOLUSD",1733130554250,137.7,226.95,226.89,26.68396952]
["bitfinex","SOLUSD",1733130554439,137.7,226.95,226.9,26.68396952]
["bitfinex","SOLUSD",1733130554760,164.38396952,226.94,226.88,4.427]
["bitfinex","SOLUSD",1733130555045,26.68396952,226.93,226.88,4.427]
["bitfinex","SOLUSD",1733130555249,26.68396952,226.89,226.84,4.427]
["bitfinex","SOLUSD",1733130555420,26.68396952,226.87,226.84,4.427]
["bitfinex","SOLUSD",1733130555624,137.7,226.92,226.84,4.427]
["bitfinex","SOLUSD",1733130555842,26.68396952,226.87,226.83,4.427]
["bitfinex","SOLUSD",1733130556349,26.68396952,226.9,226.83,31.11096952]
["bitfinex","SOLUSD",1733130556547,164.38396952,226.92,226.85,26.68396952]
["bitfinex","SOLUSD",1733130556844,26.68396952,226.93,226.86,26.68396952]
["bitfinex","SOLUSD",1733130557047,137.7,226.94,226.88,4.427]
["bitfinex","SOLUSD",1733130557387,137.7,226.94,226.9,26.68396952]
["bitfinex","SOLUSD",1733130557526,137.7,226.98,226.93,26.68396952]
["bitfinex","SOLUSD",1733130557951,164.38396952,226.98,226.92,4.427]
["bitfinex","SOLUSD",1733130558940,26.68396952,226.97,226.91,4.427]
["bitfinex","SOLUSD",1733130559145,26.68396952,226.96,226.91,4.427]
["bitfinex","SOLUSD",1733130559348,26.68396952,226.95,226.88,31.11096952]
["bitfinex","SOLUSD",1733130560048,164.38396952,226.98,226.9,26.68396952]
["bitfinex","SOLUSD",1733130560250,26.68396952,226.99,226.92,31.11096952]
["bitfinex","SOLUSD",1733130560457,137.7,226.99,226.93,26.68396952]
["bitfinex","SOLUSD",1733130560744,164.38396952,226.97,226.9,26.68396952]
["bitfinex","SOLUSD",1733130561366,137.7,227.01,226.93,26.68396952]
["bitfinex","SOLUSD",1733130561534,26.68396952,227.0,226.94,4.427]
["bitfinex","SOLUSD",1733130562356,137.7,227.01,226.95,31.11096952]
["bitfinex","SOLUSD",1733130562668,164.38396952,227.01,226.95,4.427]
["bitfinex","SOLUSD",1733130562838,26.68396952,227.0,226.95,4.427]
["bitfinex","SOLUSD",1733130563158,26.68396952,226.99,226.95,4.427]
["bitfinex","SOLUSD",1733130563564,26.68396952,227.0,226.93,31.11096952]
["bitfinex","SOLUSD",1733130563862,26.68396952,226.99,226.93,4.427]
["bitfinex","SOLUSD",1733130564549,164.38396952,226.97,226.9,26.68396952]
["bitfinex","SOLUSD",1733130564740,137.7,226.97,226.91,31.11096952]
["bitfinex","SOLUSD",1733130564938,137.7,226.97,226.92,26.68396952]
["bitfinex","SOLUSD",1733130565152,137.7,226.97,226.93,26.68396952]
["bitfinex","SOLUSD",1733130565372,137.7,226.97,226.92,26.68396952]
["bitfinex","SOLUSD",1733130565668,115.50774502,226.97,226.92,26.68396952]
["bitfinex","SOLUSD",1733130565870,115.50774502,226.97,226.91,26.68396952]
["bitfinex","SOLUSD",1733130566167,26.68396952,227.04,226.86,26.68396952]
["bitfinex","SOLUSD",1733130566168,26.68396952,226.93,226.86,26.68396952]
["bitfinex","SOLUSD",1733130566664,115.50774502,226.94,226.88,26.68396952]
["bitfinex","SOLUSD",1733130567046,26.68396952,226.99,226.92,26.68396952]
["bitfinex","SOLUSD",1733130567368,115.50774502,226.98,226.93,26.68396952]
["bitfinex","SOLUSD",1733130567570,115.50774502,226.99,226.92,26.68396952]
["bitfinex","SOLUSD",1733130567943,26.68396952,227.0,226.93,26.68396952]
["bitfinex","SOLUSD",1733130568671,164.38396952,226.99,226.92,26.68396952]
["bitfinex","SOLUSD",1733130568873,164.38396952,226.98,226.91,26.68396952]
["bitfinex","SOLUSD",1733130569265,26.68396952,226.99,226.92,26.68396952]
["bitfinex","SOLUSD",1733130569477,164.38396952,226.98,226.9,26.68396952]
["bitfinex","SOLUSD",1733130570181,164.38396952,226.98,226.91,26.68396952]
["bitfinex","SOLUSD",1733130570384,137.7,226.98,226.92,26.68396952]
["bitfinex","SOLUSD",1733130570767,137.7,226.98,226.88,4.427]
["bitfinex","SOLUSD",1733130570768,26.68396952,226.95,226.87,26.68396952]
["bitfinex","SOLUSD",1733130570969,26.68396952,226.94,226.87,26.68396952]
["bitfinex","SOLUSD",1733130571588,26.68396952,226.95,226.87,26.68396952]
["bitfinex","SOLUSD",1733130571758,26.68396952,226.95,226.88,26.68396952]
["bitfinex","SOLUSD",1733130572085,137.7,226.97,226.92,26.68396952]
["bitfinex","SOLUSD",1733130572460,26.68396952,227.02,226.94,26.68396952]
["bitfinex","SOLUSD",1733130573890,164.38396952,227.01,226.93,26.68396952]
["bitfinex","SOLUSD",1733130574061,30.183,227.03,226.89,0.12549]
["bitfinex","SOLUSD",1733130574062,137.7,227.02,226.96,26.68396952]
["bitfinex","SOLUSD",1733130574367,164.38396952,227.08,227.01,26.68396952]
["bitfinex","SOLUSD",1733130575086,137.7,227.07,227.02,31.11096952]
["bitfinex","SOLUSD",1733130575391,137.7,227.07,227.02,4.427]
["bitfinex","SOLUSD",1733130576189,137.7,227.06,227.02,4.427]
["bitfinex","SOLUSD",1733130576386,137.7,227.06,227.05,4.427]
["bitfinex","SOLUSD",1733130576570,137.7,227.06,227.05,31.11096952]
["bitfinex","SOLUSD",1733130576770,137.7,227.11,227.05,31.11096952]
["bitfinex","SOLUSD",1733130578568,31.0391,227.13,227.08,31.11096952]
["bitfinex","SOLUSD",1733130578881,137.7,227.14,227.08,31.11096952]
["bitfinex","SOLUSD",1733130579064,137.7,227.14,227.1,4.427]
["bitfinex","SOLUSD",1733130579478,164.38396952,227.14,227.1,4.427]
["bitfinex","SOLUSD",1733130579989,137.7,227.14,227.08,26.68396952]
["bitfinex","SOLUSD",1733130580368,26.68396952,227.16,227.09,26.68396952]
["bitfinex","SOLUSD",1733130581794,31.311,227.18,227.12,26.68396952]
["bitfinex","SOLUSD",1733130582100,10.0,227.28,227.11,4.427]
["bitfinex","SOLUSD",1733130582101,164.38396952,227.25,227.17,26.68396952]
["bitfinex","SOLUSD",1733130582394,137.7,227.24,227.19,26.68396952]
["bitfinex","SOLUSD",1733130583089,137.7,227.24,227.19,31.11096952]
["bitfinex","SOLUSD",1733130583290,137.7,227.24,227.19,4.427]
["bitfinex","SOLUSD",1733130583688,137.7,227.24,227.19,31.11096952]
["bitfinex","SOLUSD",1733130583895,137.7,227.24,227.2,26.68396952]
["bitfinex","SOLUSD",1733130584299,137.7,227.24,227.21,26.68396952]
["bitfinex","SOLUSD",1733130584480,26.68396952,227.28,227.21,26.68396952]
["bitfinex","SOLUSD",1733130585279,137.7,227.3,227.23,26.68396952]
["bitfinex","SOLUSD",1733130585480,26.68396952,227.31,227.25,26.68396952]
["bitfinex","SOLUSD",1733130586700,32.2171,227.34,227.22,26.68396952]
["bitfinex","SOLUSD",1733130586701,26.68396952,227.29,227.22,26.68396952]
["bitfinex","SOLUSD",1733130587001,164.38396952,227.29,227.22,26.68396952]
["bitfinex","SOLUSD",1733130587182,26.68396952,227.28,227.21,26.68396952]
["bitfinex","SOLUSD",1733130587681,164.38396952,227.29,227.22,26.68396952]
["bitfinex","SOLUSD",1733130588603,26.68396952,227.27,227.2,26.68396952]
["bitfinex","SOLUSD",1733130589973,137.7,227.27,227.22,26.68396952]
["bitfinex","SOLUSD",1733130591295,26.68396952,227.27,227.21,4.4]
["bitfinex","SOLUSD",1733130591493,26.68396952,227.26,227.21,4.4]
["bitfinex","SOLUSD",1733130591805,26.68396952,227.22,227.13,26.68396952]
["bitfinex","SOLUSD",1733130591980,26.68396952,227.2,227.13,26.68396952]
["bitfinex","SOLUSD",1733130592501,26.68396952,227.21,227.13,26.68396952]
["bitfinex","SOLUSD",1733130593086,164.38396952,227.22,227.15,26.68396952]
["bitfinex","SOLUSD",1733130594790,164.38396952,227.18,227.05,0.87832233]
["bitfinex","SOLUSD",1733130594979,164.38396952,227.18,227.1,31.08396952]
["bitfinex","SOLUSD",1733130595988,26.68396952,227.16,227.12,4.4]
["bitfinex","SOLUSD",1733130596812,26.68396952,227.15,227.12,4.4]
["bitfinex","SOLUSD",1733130596985,26.68396952,227.15,227.08,4.4]
["bitfinex","SOLUSD",1733130597302,26.68396952,227.18,227.1,31.08396952]
["bitfinex","SOLUSD",1733130597508,26.68396952,227.17,227.1,31.08396952]
["bitfinex","SOLUSD",1733130598012,164.38396952,227.15,227.1,4.4]
["bitfinex","SOLUSD",1733130598310,137.7,227.15,227.1,4.4]
["bitfinex","SOLUSD",1733130598480,137.7,227.15,227.11,4.4]
["bitfinex","SOLUSD",1733130598906,137.7,227.15,227.11,31.08396952]
["bitfinex","SOLUSD",1733130599408,137.7,227.17,227.12,31.08396952]
["bitfinex","SOLUSD",1733130600485,137.7,227.17,227.13,26.68396952]
["bitfinex","SOLUSD",1733130601006,26.68396952,227.16,227.12,4.4]
["bitfinex","SOLUSD",1733130601808,26.68396952,227.16,227.09,26.68396952]
["bitfinex","SOLUSD",1733130602010,137.7,227.18,227.12,26.68396952]
["bitfinex","SOLUSD",1733130602314,58.03646952,227.2,227.13,31.08396952]
["bitfinex","SOLUSD",1733130602686,26.68396952,227.16,227.13,4.4]
["bitfinex","SOLUSD",1733130603025,137.7,227.15,227.08,4.4]
["bitfinex","SOLUSD",1733130603193,31.3525,227.2,227.08,4.4]
["bitfinex","SOLUSD",1733130603194,26.68396952,227.12,227.08,4.4]
["bitfinex","SOLUSD",1733130603508,137.7,227.14,227.1,26.68396952]
["bitfinex","SOLUSD",1733130603707,26.68396952,227.16,227.09,26.68396952]
["bitfinex","SOLUSD",1733130604287,26.68396952,227.15,227.08,31.08396952]
["bitfinex","SOLUSD",1733130604488,137.7,227.18,227.13,26.68396952]
["bitfinex","SOLUSD",1733130604688,137.7,227.19,227.13,26.68396952]
["bitfinex","SOLUSD",1733130604909,137.7,227.2,227.15,31.08396952]
["bitfinex","SOLUSD",1733130605212,137.7,227.2,227.15,4.4]
["bitfinex","SOLUSD",1733130605417,26.68396952,227.23,227.17,4.4]
["bitfinex","SOLUSD",1733130605586,26.68396952,227.23,227.16,26.68396952]
["bitfinex","SOLUSD",1733130605587,137.7,227.23,227.19,31.08396952]
["bitfinex","SOLUSD",1733130605908,164.38396952,227.25,227.19,4.4]
["bitfinex","SOLUSD",1733130606109,26.68396952,227.25,227.19,4.4]
["bitfinex","SOLUSD",1733130606313,45.405,227.31,227.19,4.4]
["bitfinex","SOLUSD",1733130606314,26.68396952,227.26,227.19,31.08396952]
["bitfinex","SOLUSD",1733130606995,45.405,227.31,227.19,31.08396952]
["bitfinex","SOLUSD",1733130606996,26.68396952,227.25,227.19,4.4]
["bitfinex","SOLUSD",1733130607223,26.68396952,227.26,227.19,31.08396952]
["bitfinex","SOLUSD",1733130607412,26.68396952,227.27,227.21,4.4]
["bitfinex","SOLUSD",1733130607598,164.38396952,227.27,227.21,4.4]
["bitfinex","SOLUSD",1733130608414,164.38396952,227.3,227.23,31.08396952]
["bitfinex","SOLUSD",1733130608796,26.68396952,227.29,227.23,4.4]
["bitfinex","SOLUSD",1733130609525,137.7,227.3,227.26,4.4]
["bitfinex","SOLUSD",1733130610501,137.7,227.3,227.27,4.4]
["bitfinex","SOLUSD",1733130611015,26.68396952,227.33,227.27,4.4]
["bitfinex","SOLUSD",1733130611689,26.68396952,227.31,227.26,4.4]
["bitfinex","SOLUSD",1733130612620,26.68396952,227.32,227.26,4.4]
["bitfinex","SOLUSD",1733130613941,26.68396952,227.33,227.27,4.4]
["bitfinex","SOLUSD",1733130614140,26.68396952,227.35,227.29,4.4]
["bitfinex","SOLUSD",1733130614339,26.68396952,227.34,227.29,4.4]
["bitfinex","SOLUSD",1733130614539,26.68396952,227.35,227.29,4.4]
["bitfinex","SOLUSD",1733130614845,164.38396952,227.36,227.29,31.08396952]
["bitfinex","SOLUSD",1733130615147,137.7,227.47,227.35,26.68396952]
["bitfinex","SOLUSD",1733130615317,137.7,227.47,227.34,48.0213]
["bitfinex","SOLUSD",1733130615318,26.68396952,227.46,227.37,26.68396952]
["bitfinex","SOLUSD",1733130615522,26.68396952,227.45,227.37,26.68396952]
["bitfinex","SOLUSD",1733130616040,26.68396952,227.45,227.37,31.08396952]
["bitfinex","SOLUSD",1733130616235,137.7,227.47,227.37,31.08396952]
["bitfinex","SOLUSD",1733130616432,137.7,227.47,227.37,36.98164664]
["bitfinex","SOLUSD",1733130617048,26.68396952,227.49,227.37,63.66561616]
["bitfinex","SOLUSD",1733130617235,26.68396952,227.47,227.37,31.08396952]
["bitfinex","SOLUSD",1733130619953,137.7,227.51,227.45,31.08396952]
["bitfinex","SOLUSD",1733130620665,26.68396952,227.47,227.45,4.4]
["bitfinex","SOLUSD",1733130621033,26.68396952,227.47,227.42,4.4]
["bitfinex","SOLUSD",1733130621846,137.7,227.51,227.42,4.4]
["bitfinex","SOLUSD",1733130621847,26.68396952,227.48,227.42,4.4]
["bitfinex","SOLUSD",1733130623357,26.68396952,227.45,227.41,4.4]
["bitfinex","SOLUSD",1733130623677,26.68396952,227.42,227.34,13.0773]
["bitfinex","SOLUSD",1733130623965,137.7,227.47,227.34,13.0773]
["bitfinex","SOLUSD",1733130623966,26.68396952,227.4,227.35,4.4]
["bitfinex","SOLUSD",1733130624156,26.68396952,227.4,227.34,13.0773]
["bitfinex","SOLUSD",1733130624344,26.68396952,227.41,227.35,26.68396952]
["bitfinex","SOLUSD",1733130624544,26.68396952,227.42,227.37,4.4]
["bitfinex","SOLUSD",1733130624756,137.7,227.44,227.37,31.08396952]
["bitfinex","SOLUSD",1733130624757,26.68396952,227.43,227.37,31.08396952]
["bitfinex","SOLUSD",1733130625160,137.7,227.44,227.38,26.68396952]
["bitfinex","SOLUSD",1733130625161,164.38396952,227.44,227.38,26.68396952]
["bitfinex","SOLUSD",1733130625345,164.38396952,227.44,227.37,26.68396952]
["bitfinex","SOLUSD",1733130625542,154.30514253,227.44,227.37,16.60514253]
["bitfinex","SOLUSD",1733130625747,16.60514253,227.42,227.34,13.0773]
["bitfinex","SOLUSD",1733130626048,16.60514253,227.42,227.35,16.60514253]
["bitfinex","SOLUSD",1733130626445,16.60514253,227.42,227.36,16.60514253]
["bitfinex","SOLUSD",1733130626662,16.60514253,227.43,227.36,16.60514253]
["bitfinex","SOLUSD",1733130626863,16.60514253,227.42,227.37,4.4]
["bitfinex","SOLUSD",1733130627058,16.60514253,227.39,227.34,13.0773]
["bitfinex","SOLUSD",1733130627263,16.60514253,227.38,227.32,16.60514253]
["bitfinex","SOLUSD",1733130627573,16.60514253,227.35,227.29,32.8333]
["bitfinex","SOLUSD",1733130627869,16.60514253,227.36,227.29,21.00514253]
["bitfinex","SOLUSD",1733130628069,16.60514253,227.36,227.31,4.4]
["bitfinex","SOLUSD",1733130628446,16.60514253,227.35,227.31,4.4]
["bitfinex","SOLUSD",1733130628649,16.60514253,227.38,227.31,21.00514253]
["bitfinex","SOLUSD",1733130628947,16.60514253,227.46,227.37,16.60514253]
["bitfinex","SOLUSD",1733130629168,16.60514253,227.45,227.38,22.20855129]
["bitfinex","SOLUSD",1733130629363,16.60514253,227.45,227.38,16.60514253]
["bitfinex","SOLUSD",1733130629669,26.56618768,227.45,227.38,26.56618768]
["bitfinex","SOLUSD",1733130629976,26.56618768,227.45,227.39,4.4]
["bitfinex","SOLUSD",1733130632169,26.56618768,227.44,227.38,4.4]
["bitfinex","SOLUSD",1733130633262,26.56618768,227.44,227.37,30.96618768]
["bitfinex","SOLUSD",1733130633465,26.56618768,227.44,227.39,4.4]
["bitfinex","SOLUSD",1733130634282,26.56618768,227.45,227.39,4.4]
["bitfinex","SOLUSD",1733130634484,26.56618768,227.43,227.39,4.4]
["bitfinex","SOLUSD",1733130634669,26.56618768,227.43,227.4,4.4]
["bitfinex","SOLUSD",1733130634863,26.56618768,227.44,227.4,4.4]
["bitfinex","SOLUSD",1733130635474,26.56618768,227.45,227.4,4.4]
["bitfinex","SOLUSD",1733130635680,26.56618768,227.46,227.4,4.4]
["bitfinex","SOLUSD",1733130635860,26.56618768,227.49,227.43,4.4]
["bitfinex","SOLUSD",1733130636462,137.7,227.51,227.43,30.96618768]
["bitfinex","SOLUSD",1733130636784,26.56618768,227.5,227.43,37.45140629]
["bitfinex","SOLUSD",1733130637361,26.56618768,227.49,227.43,10.88521861]
["bitfinex","SOLUSD",1733130638966,26.56618768,227.49,227.45,4.4]
["bitfinex","SOLUSD",1733130639572,26.56618768,227.48,227.45,4.4]
["bitfinex","SOLUSD",1733130640166,26.56618768,227.48,227.42,4.4]
["bitfinex","SOLUSD",1733130640777,26.56618768,227.49,227.42,30.96618768]
["bitfinex","SOLUSD",1733130640982,26.56618768,227.48,227.42,4.4]
["bitfinex","SOLUSD",1733130641777,26.56618768,227.48,227.42,10.4902425]
["bitfinex","SOLUSD",1733130642389,26.56618768,227.48,227.42,4.4]
["bitfinex","SOLUSD",1733130642588,26.56618768,227.47,227.42,4.4]
["bitfinex","SOLUSD",1733130642882,137.7,227.47,227.44,4.4]
["bitfinex","SOLUSD",1733130643086,137.7,227.46,227.34,13.2936]
["bitfinex","SOLUSD",1733130643583,26.56618768,227.41,227.34,26.56618768]
["bitfinex","SOLUSD",1733130643892,26.56618768,227.38,227.34,4.4]
["bitfinex","SOLUSD",1733130644272,26.56618768,227.39,227.34,4.4]
["bitfinex","SOLUSD",1733130644983,26.56618768,227.39,227.33,4.4]
["bitfinex","SOLUSD",1733130645572,26.56618768,227.4,227.33,30.96618768]
["bitfinex","SOLUSD",1733130646387,26.56618768,227.39,227.33,4.4]
["bitfinex","SOLUSD",1733130646573,26.56618768,227.36,227.31,4.4]
["bitfinex","SOLUSD",1733130646764,26.56618768,227.37,227.31,30.96618768]
["bitfinex","SOLUSD",1733130646959,26.56618768,227.38,227.31,30.96618768]
["bitfinex","SOLUSD",1733130647376,26.56618768,227.39,227.33,4.4]
["bitfinex","SOLUSD",1733130647572,164.26618768,227.41,227.35,4.4]
["bitfinex","SOLUSD",1733130647863,164.26618768,227.42,227.36,10.61216091]
["bitfinex","SOLUSD",1733130648170,137.7,227.51,227.42,4.4]
["bitfinex","SOLUSD",1733130648373,27.10565738,227.6,227.5,30.96618768]
["bitfinex","SOLUSD",1733130648576,0.5394697,227.6,227.55,4.4]
["bitfinex","SOLUSD",1733130648767,0.5394697,227.6,227.55,26.56618768]
["bitfinex","SOLUSD",1733130649089,0.5394697,227.6,227.56,4.4]
["bitfinex","SOLUSD",1733130649681,0.5394697,227.6,227.55,4.4]
["bitfinex","SOLUSD",1733130650680,0.5394697,227.6,227.57,4.4]
["bitfinex","SOLUSD",1733130650883,0.5394697,227.6,227.59,4.4]
["bitfinex","SOLUSD",1733130651690,0.0196115,227.6,227.59,4.4]
["bitfinex","SOLUSD",1733130654575,0.0196115,227.6,227.57,26.56618768]
["bitfinex","SOLUSD",1733130654899,0.0196115,227.6,227.58,4.4]
["bitfinex","SOLUSD",1733130655694,0.0196115,227.6,227.56,4.4]
["bitfinex","SOLUSD",1733130656303,0.0196115,227.6,227.56,20.97990089]
["bitfinex","SOLUSD",1733130657373,0.0196115,227.6,227.56,4.4]
["bitfinex","SOLUSD",1733130658378,16.57990089,227.59,227.56,4.4]
["bitfinex","SOLUSD",1733130658801,16.57990089,227.59,227.53,4.4]
["bitfinex","SOLUSD",1733130659099,16.59951239,227.6,227.53,20.97990089]
["bitfinex","SOLUSD",1733130659401,16.59951239,227.6,227.55,4.4]
["bitfinex","SOLUSD",1733130659594,0.0196115,227.6,227.55,4.4]
["bitfinex","SOLUSD",1733130659902,16.59951239,227.6,227.55,4.4]
["bitfinex","SOLUSD",1733130660696,16.57990089,227.57,227.54,4.4]
["bitfinex","SOLUSD",1733130661292,16.57990089,227.57,227.5,16.57990089]
["bitfinex","SOLUSD",1733130661293,16.57990089,227.55,227.42,12.9761]
["bitfinex","SOLUSD",1733130661508,16.57990089,227.49,227.42,12.9761]
["bitfinex","SOLUSD",1733130661679,12.6686,227.57,227.48,16.57990089]
["bitfinex","SOLUSD",1733130661887,12.6686,227.57,227.42,12.9761]
["bitfinex","SOLUSD",1733130661888,185.46500089,227.59,227.52,16.57990089]
["bitfinex","SOLUSD",1733130662079,16.57990089,227.58,227.45,0.87678134]
["bitfinex","SOLUSD",1733130662312,16.57990089,227.58,227.45,5.27678134]
["bitfinex","SOLUSD",1733130662606,31.1851,227.59,227.45,11.10283486]
["bitfinex","SOLUSD",1733130663105,31.1851,227.59,227.45,10.22605352]
["bitfinex","SOLUSD",1733130663511,16.57990089,227.55,227.49,4.4]
["bitfinex","SOLUSD",1733130664485,154.27990089,227.58,227.53,4.4]
["bitfinex","SOLUSD",1733130665405,137.7,227.58,227.53,4.4]
["bitfinex","SOLUSD",1733130665584,137.7,227.58,227.54,4.4]
["bitfinex","SOLUSD",1733130666090,16.57990089,227.56,227.51,4.4]
["bitfinex","SOLUSD",1733130666484,16.57990089,227.55,227.48,16.57990089]
["bitfinex","SOLUSD",1733130666891,16.57990089,227.53,227.46,16.57990089]
["bitfinex","SOLUSD",1733130667092,16.57990089,227.49,227.47,4.4]
["bitfinex","SOLUSD",1733130667290,16.57990089,227.5,227.47,4.4]
["bitfinex","SOLUSD",1733130667495,16.57990089,227.52,227.47,4.4]
["bitfinex","SOLUSD",1733130667704,16.57990089,227.53,227.47,4.4]
["bitfinex","SOLUSD",1733130667893,16.57990089,227.52,227.47,4.4]
["bitfinex","SOLUSD",1733130668300,16.57990089,227.53,227.47,4.4]
["bitfinex","SOLUSD",1733130668506,137.7,227.54,227.39,0.87713995]
["bitfinex","SOLUSD",1733130668507,137.7,227.54,227.49,20.97990089]
["bitfinex","SOLUSD",1733130668694,137.7,227.54,227.49,4.4]
["bitfinex","SOLUSD",1733130669382,154.27990089,227.54,227.49,4.4]
["bitfinex","SOLUSD",1733130669712,154.27990089,227.54,227.48,4.4]
["bitfinex","SOLUSD",1733130670294,137.7,227.54,227.48,20.97990089]
["bitfinex","SOLUSD",1733130670812,154.27990089,227.54,227.49,4.4]
["bitfinex","SOLUSD",1733130671216,16.57990089,227.53,227.49,4.4]
["bitfinex","SOLUSD",1733130671513,16.57990089,227.51,227.49,4.4]
["bitfinex","SOLUSD",1733130671811,16.57990089,227.51,227.45,4.4]
["bitfinex","SOLUSD",1733130672013,16.57990089,227.5,227.45,4.4]
["bitfinex","SOLUSD",1733130672216,16.57990089,227.48,227.45,4.4]
["bitfinex","SOLUSD",1733130672512,16.57990089,227.5,227.45,4.4]
["bitfinex","SOLUSD",1733130672707,16.57990089,227.5,227.44,4.4]
["bitfinex","SOLUSD",1733130673507,137.7,227.52,227.44,4.4]
["bitfinex","SOLUSD",1733130673740,16.57990089,227.5,227.44,4.4]
["bitfinex","SOLUSD",1733130674203,16.57990089,227.49,227.44,4.4]
["bitfinex","SOLUSD",1733130674414,16.57990089,227.49,227.43,4.4]
["bitfinex","SOLUSD",1733130674715,16.57990089,227.48,227.43,4.4]
["bitfinex","SOLUSD",1733130675316,16.57990089,227.48,227.42,4.4]
["bitfinex","SOLUSD",1733130676229,16.57990089,227.46,227.42,4.4]
["bitfinex","SOLUSD",1733130676519,16.57990089,227.46,227.39,16.57990089]
["bitfinex","SOLUSD",1733130676520,16.57990089,227.44,227.38,4.4]
["bitfinex","SOLUSD",1733130676698,16.57990089,227.45,227.38,20.97990089]
["bitfinex","SOLUSD",1733130677428,16.57990089,227.44,227.38,4.4]
["bitfinex","SOLUSD",1733130677618,16.57990089,227.43,227.38,4.4]
["bitfinex","SOLUSD",1733130678312,16.57990089,227.44,227.38,4.4]
["bitfinex","SOLUSD",1733130678826,16.57990089,227.43,227.38,4.4]
["bitfinex","SOLUSD",1733130680222,137.7,227.47,227.43,4.4]
["bitfinex","SOLUSD",1733130680723,49.40370089,227.48,227.43,4.4]
["bitfinex","SOLUSD",1733130680923,32.8238,227.48,227.43,4.4]
["bitfinex","SOLUSD",1733130681523,16.57990089,227.49,227.43,4.4]
["bitfinex","SOLUSD",1733130681705,137.7,227.49,227.43,4.4]
["bitfinex","SOLUSD",1733130682024,154.27990089,227.51,227.44,20.97990089]
["bitfinex","SOLUSD",1733130682204,137.7,227.51,227.46,20.97990089]
["bitfinex","SOLUSD",1733130682607,16.57990089,227.51,227.44,16.57990089]
["bitfinex","SOLUSD",1733130682829,16.57990089,227.49,227.42,16.57990089]
["bitfinex","SOLUSD",1733130683209,16.57990089,227.49,227.43,4.4]
["bitfinex","SOLUSD",1733130684824,16.57990089,227.48,227.44,4.4]
["bitfinex","SOLUSD",1733130685516,137.7,227.51,227.46,20.97990089]
["bitfinex","SOLUSD",1733130685721,16.57990089,227.53,227.46,20.97990089]
["bitfinex","SOLUSD",1733130685916,16.57990089,227.54,227.47,16.57990089]
["bitfinex","SOLUSD",1733130686222,16.57990089,227.54,227.48,4.4]
["bitfinex","SOLUSD",1733130687225,137.7,227.54,227.52,4.4]
["bitfinex","SOLUSD",1733130687426,154.27990089,227.58,227.52,4.4]
["bitfinex","SOLUSD",1733130687724,16.57990089,227.58,227.52,4.4]
["bitfinex","SOLUSD",1733130688525,16.57990089,227.56,227.53,4.4]
["bitfinex","SOLUSD",1733130689404,16.57990089,227.55,227.49,4.4]
["bitfinex","SOLUSD",1733130691719,16.57990089,227.56,227.5,4.4]
["bitfinex","SOLUSD",1733130691908,16.57990089,227.53,227.5,4.4]
["bitfinex","SOLUSD",1733130692107,16.57990089,227.55,227.5,4.4]
["bitfinex","SOLUSD",1733130692829,16.57990089,227.55,227.49,4.4]
["bitfinex","SOLUSD",1733130693500,18.0473,227.63,227.49,4.4]
["bitfinex","SOLUSD",1733130693501,16.57990089,227.51,227.49,4.4]
["bitfinex","SOLUSD",1733130693701,16.57990089,227.5,227.39,4.4]
["bitfinex","SOLUSD",1733130693923,16.57990089,227.47,227.42,4.4]
["bitfinex","SOLUSD",1733130694115,16.57990089,227.49,227.42,20.97990089]
["bitfinex","SOLUSD",1733130694307,16.57990089,227.5,227.44,4.4]
["bitfinex","SOLUSD",1733130694627,137.7,227.51,227.46,4.4]
["bitfinex","SOLUSD",1733130694823,154.27990089,227.51,227.46,4.4]
["bitfinex","SOLUSD",1733130695134,16.57990089,227.47,227.46,4.4]
["bitfinex","SOLUSD",1733130695608,16.57990089,227.47,227.4,4.4]
["bitfinex","SOLUSD",1733130695809,16.57990089,227.46,227.4,4.4]
["bitfinex","SOLUSD",1733130696834,16.57990089,227.41,227.29,4.4]
["bitfinex","SOLUSD",1733130697155,16.57990089,227.38,227.32,4.4]
["bitfinex","SOLUSD",1733130697309,16.57990089,227.36,227.32,4.4]
["bitfinex","SOLUSD",1733130697631,137.7,227.41,227.32,4.4]
["bitfinex","SOLUSD",1733130697632,16.57990089,227.33,227.32,4.4]
["bitfinex","SOLUSD",1733130697836,16.57990089,227.33,227.25,4.4]
["bitfinex","SOLUSD",1733130698013,16.57990089,227.29,227.25,4.4]
["bitfinex","SOLUSD",1733130698608,137.7,227.32,227.28,4.4]
["bitfinex","SOLUSD",1733130699128,137.7,227.34,227.3,4.4]
["bitfinex","SOLUSD",1733130699432,137.7,227.34,227.33,4.4]
["bitfinex","SOLUSD",1733130699625,137.7,227.34,227.33,20.97990089]
["bitfinex","SOLUSD",1733130700517,137.7,227.34,227.33,4.4]
["bitfinex","SOLUSD",1733130701535,137.7,227.34,227.32,4.4]
["bitfinex","SOLUSD",1733130701733,137.7,227.34,227.29,4.4]
["bitfinex","SOLUSD",1733130702034,137.7,227.34,227.33,16.57990089]
["bitfinex","SOLUSD",1733130702213,137.7,227.38,227.33,16.57990089]
["bitfinex","SOLUSD",1733130703036,137.7,227.4,227.37,16.57990089]
["bitfinex","SOLUSD",1733130703222,137.7,227.4,227.39,16.57990089]
["bitfinex","SOLUSD",1733130703827,137.7,227.4,227.39,20.97990089]
["bitfinex","SOLUSD",1733130704738,137.7,227.4,227.39,4.4]
["bitfinex","SOLUSD",1733130707822,137.7,227.4,227.38,4.4]
["bitfinex","SOLUSD",1733130708024,137.7,227.46,227.39,4.4]
["bitfinex","SOLUSD",1733130708228,137.7,227.45,227.39,20.97990089]
["bitfinex","SOLUSD",1733130708522,137.7,227.45,227.39,4.4]
["bitfinex","SOLUSD",1733130708720,154.27990089,227.45,227.39,4.4]
["bitfinex","SOLUSD",1733130709054,137.7,227.45,227.4,4.4]
["bitfinex","SOLUSD",1733130709222,137.7,227.45,227.41,20.97990089]
["bitfinex","SOLUSD",1733130709421,137.7,227.46,227.43,16.57990089]
["bitfinex","SOLUSD",1733130709741,137.7,227.51,227.45,16.57990089]
["bitfinex","SOLUSD",1733130710049,154.27990089,227.51,227.44,16.57990089]
["bitfinex","SOLUSD",1733130710243,137.7,227.5,227.44,16.57990089]
["bitfinex","SOLUSD",1733130710545,137.7,227.55,227.49,20.97990089]
["bitfinex","SOLUSD",1733130710720,16.57990089,227.53,227.49,4.4]
["bitfinex","SOLUSD",1733130710928,16.57990089,227.52,227.49,4.4]
["bitfinex","SOLUSD",1733130711126,16.57990089,227.5,227.49,4.4]
["bitfinex","SOLUSD",1733130711326,16.57990089,227.5,227.44,4.4]
["bitfinex","SOLUSD",1733130711821,16.57990089,227.48,227.43,4.4]
["bitfinex","SOLUSD",1733130712022,16.57990089,227.45,227.4,4.32642916]
["bitfinex","SOLUSD",1733130712237,16.57990089,227.46,227.4,16.57990089]
["bitfinex","SOLUSD",1733130712545,16.57990089,227.47,227.41,4.4]
["bitfinex","SOLUSD",1733130713146,16.57990089,227.46,227.42,4.4]
["bitfinex","SOLUSD",1733130713343,137.7,227.45,227.42,4.4]
["bitfinex","SOLUSD",1733130713538,16.57990089,227.46,227.42,4.4]
["bitfinex","SOLUSD",1733130713755,16.57990089,227.45,227.42,4.4]
["bitfinex","SOLUSD",1733130713943,48.92820089,227.44,227.42,4.4]
["bitfinex","SOLUSD",1733130714252,16.57990089,227.43,227.38,4.4]
["bitfinex","SOLUSD",1733130714555,16.57990089,227.42,227.38,4.4]
["bitfinex","SOLUSD",1733130714925,154.27990089,227.43,227.38,4.4]
["bitfinex","SOLUSD",1733130715451,16.57990089,227.42,227.38,4.4]
["bitfinex","SOLUSD",1733130716338,137.7,227.43,227.38,4.4]
["bitfinex","SOLUSD",1733130716339,16.57990089,227.4,227.38,4.4]
["bitfinex","SOLUSD",1733130717247,137.7,227.43,227.38,20.97990089]
["bitfinex","SOLUSD",1733130718049,137.7,227.43,227.4,4.4]
["bitfinex","SOLUSD",1733130718454,154.27990089,227.42,227.4,4.4]
["bitfinex","SOLUSD",1733130718635,16.57990089,227.41,227.38,4.4]
["bitfinex","SOLUSD",1733130718835,154.27990089,227.39,227.38,4.4]
["bitfinex","SOLUSD",1733130719026,137.7,227.39,227.38,4.4]
["bitfinex","SOLUSD",1733130720848,154.27990089,227.39,227.38,4.4]
["bitfinex","SOLUSD",1733130722051,154.27990089,227.39,227.37,8.0]
["bitfinex","SOLUSD",1733130722052,137.7,227.38,227.37,12.4]
["bitfinex","SOLUSD",1733130722353,154.27990089,227.38,227.37,12.4]
["bitfinex","SOLUSD",1733130722742,16.57990089,227.38,227.37,8.0]
["bitfinex","SOLUSD",1733130724040,18.2767,227.35,227.27,4.4]
["bitfinex","SOLUSD",1733130724343,16.57990089,227.3,227.27,4.4]
["bitfinex","SOLUSD",1733130725140,16.57990089,227.32,227.25,20.97990089]
["bitfinex","SOLUSD",1733130725451,32.7422,227.34,227.29,20.97990089]
["bitfinex","SOLUSD",1733130725756,16.57990089,227.38,227.32,20.97990089]
["bitfinex","SOLUSD",1733130725943,16.57990089,227.39,227.32,20.97990089]
["bitfinex","SOLUSD",1733130726289,16.57990089,227.39,227.34,4.4]
["bitfinex","SOLUSD",1733130726758,16.57990089,227.37,227.34,4.4]
["bitfinex","SOLUSD",1733130726954,30.0871,227.4,227.34,4.4]
["bitfinex","SOLUSD",1733130726955,16.57990089,227.38,227.34,4.4]
["bitfinex","SOLUSD",1733130727144,16.57990089,227.38,227.31,16.57990089]
["bitfinex","SOLUSD",1733130727145,154.27990089,227.39,227.32,20.97990089]
["bitfinex","SOLUSD",1733130727640,16.57990089,227.38,227.32,4.4]
["bitfinex","SOLUSD",1733130728261,137.7,227.39,227.35,4.4]
["bitfinex","SOLUSD",1733130728462,137.7,227.39,227.35,20.97990089]
["bitfinex","SOLUSD",1733130728949,137.7,227.4,227.35,20.97990089]
["bitfinex","SOLUSD",1733130729343,137.7,227.39,227.36,4.4]
["bitfinex","SOLUSD",1733130729558,137.7,227.39,227.36,20.97990089]
["bitfinex","SOLUSD",1733130729942,137.7,227.39,227.36,4.4]
["bitfinex","SOLUSD",1733130730343,137.7,227.39,227.37,4.4]
["bitfinex","SOLUSD",1733130731358,137.7,227.39,227.38,4.4]
["bitfinex","SOLUSD",1733130731662,137.7,227.39,227.34,4.4]
["bitfinex","SOLUSD",1733130733065,137.7,227.35,227.3,4.4]
["bitfinex","SOLUSD",1733130733245,16.57990089,227.34,227.3,4.4]
["bitfinex","SOLUSD",1733130733447,16.57990089,227.33,227.26,16.57990089]
["bitfinex","SOLUSD",1733130733644,16.57990089,227.33,227.24,17.6095192]
["bitfinex","SOLUSD",1733130733645,16.57990089,227.32,227.25,16.57990089]
["bitfinex","SOLUSD",1733130734145,154.27990089,227.31,227.25,4.4]
["bitfinex","SOLUSD",1733130734879,154.27990089,227.31,227.24,16.57990089]
["bitfinex","SOLUSD",1733130735049,154.27990089,227.31,227.25,4.4]
["bitfinex","SOLUSD",1733130735865,16.57990089,227.31,227.26,4.4]
["bitfinex","SOLUSD",1733130736247,137.7,227.33,227.28,20.97990089]
["bitfinex","SOLUSD",1733130736450,137.7,227.33,227.29,16.57990089]
["bitfinex","SOLUSD",1733130737258,137.7,227.33,227.29,4.4]
["bitfinex","SOLUSD",1733130739073,137.7,227.32,227.3,4.4]
["bitfinex","SOLUSD",1733130740138,137.7,227.32,227.29,4.4]
["bitfinex","SOLUSD",1733130741672,137.7,227.32,227.29,8.7286192]
["bitfinex","SOLUSD",1733130742169,137.7,227.37,227.31,20.97990089]
["bitfinex","SOLUSD",1733130742373,137.7,227.37,227.33,20.97990089]
["bitfinex","SOLUSD",1733130742573,137.7,227.37,227.33,4.4]
["bitfinex","SOLUSD",1733130743869,137.7,227.37,227.32,16.57990089]
["bitfinex","SOLUSD",1733130743870,137.7,227.37,227.34,4.4]
["bitfinex","SOLUSD",1733130744171,16.57990089,227.36,227.31,4.4]
["bitfinex","SOLUSD",1733130744364,154.27990089,227.32,227.28,4.33277607]
["bitfinex","SOLUSD",1733130744561,16.57990089,227.3,227.27,4.33277607]
["bitfinex","SOLUSD",1733130744868,16.57990089,227.29,227.25,4.33277607]
["bitfinex","SOLUSD",1733130745069,154.27990089,227.27,227.25,4.4]
["bitfinex","SOLUSD",1733130745256,137.7,227.27,227.25,4.4]
["bitfinex","SOLUSD",1733130745856,137.7,227.27,227.24,4.4]
["bitfinex","SOLUSD",1733130746557,137.7,227.26,227.24,4.4]
["bitfinex","SOLUSD",1733130746960,137.7,227.26,227.25,20.97990089]
["bitfinex","SOLUSD",1733130747373,137.7,227.26,227.25,25.31267696]
["bitfinex","SOLUSD",1733130747680,137.7,227.26,227.25,20.97990089]
["bitfinex","SOLUSD",1733130747887,137.7,227.26,227.25,4.4]
["bitfinex","SOLUSD",1733130748059,137.7,227.26,227.25,20.97990089]
["bitfinex","SOLUSD",1733130749167,137.7,227.26,227.25,4.4]
["bitfinex","SOLUSD",1733130749970,137.7,227.26,227.25,20.97990089]
["bitfinex","SOLUSD",1733130750183,137.7,227.31,227.25,20.97990089]
["bitfinex","SOLUSD",1733130750363,137.7,227.31,227.27,4.4]
["bitfinex","SOLUSD",1733130751376,154.27990089,227.31,227.28,4.4]
["bitfinex","SOLUSD",1733130751578,16.57990089,227.3,227.28,4.4]
["bitfinex","SOLUSD",1733130752187,137.7,227.31,227.28,4.4]
["bitfinex","SOLUSD",1733130752384,137.7,227.31,227.25,16.57990089]
["bitfinex","SOLUSD",1733130752385,137.7,227.31,227.26,4.4]
["bitfinex","SOLUSD",1733130753195,137.7,227.3,227.26,4.4]
["bitfinex","SOLUSD",1733130754085,137.7,227.3,227.25,4.4]
["bitfinex","SOLUSD",1733130754293,154.27990089,227.3,227.25,4.4]
["bitfinex","SOLUSD",1733130755088,137.7,227.3,227.26,4.4]
["bitfinex","SOLUSD",1733130755583,154.27990089,227.3,227.26,4.4]
["bitfinex","SOLUSD",1733130755787,137.7,227.3,227.26,4.4]
["bitfinex","SOLUSD",1733130756169,137.7,227.29,227.25,20.97990089]
["bitfinex","SOLUSD",1733130756383,137.7,227.29,227.28,20.97990089]
["bitfinex","SOLUSD",1733130756594,137.7,227.37,227.28,20.97990089]
["bitfinex","SOLUSD",1733130756888,137.7,227.37,227.32,16.57990089]
["bitfinex","SOLUSD",1733130757064,154.27990089,227.37,227.29,16.57990089]
["bitfinex","SOLUSD",1733130757389,154.27990089,227.37,227.31,4.4]
["bitfinex","SOLUSD",1733130757685,137.7,227.36,227.34,20.97990089]
["bitfinex","SOLUSD",1733130757866,137.7,227.38,227.36,4.4]
["bitfinex","SOLUSD",1733130759678,137.7,227.38,227.37,4.4]
["bitfinex","SOLUSD",1733130759885,137.7,227.41,227.37,4.4]
["bitfinex","SOLUSD",1733130760200,137.7,227.41,227.36,16.07990089]
["bitfinex","SOLUSD",1733130760988,137.7,227.4,227.35,16.57990089]
["bitfinex","SOLUSD",1733130761185,137.7,227.4,227.36,4.4]
["bitfinex","SOLUSD",1733130762399,137.7,227.4,227.35,4.4]
["bitfinex","SOLUSD",1733130762689,16.57990089,227.41,227.31,4.4]
["bitfinex","SOLUSD",1733130762690,137.7,227.35,227.31,4.4]
["bitfinex","SOLUSD",1733130763196,137.7,227.35,227.33,4.4]
["bitfinex","SOLUSD",1733130763661,154.27990089,227.35,227.33,4.4]
["bitfinex","SOLUSD",1733130764088,154.27990089,227.35,227.3,4.4]
["bitfinex","SOLUSD",1733130764292,154.27990089,227.35,227.32,4.4]
["bitfinex","SOLUSD",1733130765378,137.7,227.35,227.33,4.4]
["bitfinex","SOLUSD",1733130766372,137.7,227.35,227.34,4.4]
["bitfinex","SOLUSD",1733130767587,137.7,227.35,227.31,4.4]
["bitfinex","SOLUSD",1733130767789,137.7,227.35,227.32,4.4]
["bitfinex","SOLUSD",1733130768109,137.7,227.35,227.34,16.57990089]
["bitfinex","SOLUSD",1733130768271,137.7,227.4,227.29,4.33716653]
["bitfinex","SOLUSD",1733130768470,137.7,227.4,227.33,16.57990089]
["bitfinex","SOLUSD",1733130768471,154.27990089,227.4,227.33,16.57990089]
["bitfinex","SOLUSD",1733130768981,154.27990089,227.4,227.35,4.4]
["bitfinex","SOLUSD",1733130769191,154.27990089,227.4,227.33,16.57990089]
["bitfinex","SOLUSD",1733130769192,16.57990089,227.39,227.33,4.4]
["bitfinex","SOLUSD",1733130769501,16.57990089,227.37,227.31,4.33716653]
["bitfinex","SOLUSD",1733130769668,16.57990089,227.37,227.21,13.2805]
["bitfinex","SOLUSD",1733130769669,16.57990089,227.36,227.29,20.91706742]
["bitfinex","SOLUSD",1733130769868,16.57990089,227.36,227.3,4.4]
["bitfinex","SOLUSD",1733130770098,16.57990089,227.36,227.3,8.73716653]
["bitfinex","SOLUSD",1733130770396,16.57990089,227.37,227.3,25.31706742]
["bitfinex","SOLUSD",1733130771179,137.7,227.36,227.3,25.31706742]
["bitfinex","SOLUSD",1733130771981,137.7,227.36,227.31,4.4]
["bitfinex","SOLUSD",1733130771982,16.57990089,227.33,227.31,4.4]
["bitfinex","SOLUSD",1733130772194,16.57990089,227.35,227.29,20.91706742]
["bitfinex","SOLUSD",1733130772391,154.27990089,227.36,227.3,4.33716653]
["bitfinex","SOLUSD",1733130773193,154.27990089,227.36,227.3,8.73936532]
["bitfinex","SOLUSD",1733130774275,137.7,227.34,227.3,8.73936532]
["bitfinex","SOLUSD",1733130777393,137.7,227.33,227.3,8.73936532]
["bitfinex","SOLUSD",1733130778272,137.7,227.33,227.31,25.31926621]
["bitfinex","SOLUSD",1733130778982,137.7,227.33,227.32,20.97990089]
["bitfinex","SOLUSD",1733130780503,137.7,227.39,227.32,20.97990089]
["bitfinex","SOLUSD",1733130780799,137.7,227.39,227.34,4.4]
["bitfinex","SOLUSD",1733130781500,137.7,227.38,227.36,4.4]
["bitfinex","SOLUSD",1733130782388,137.7,227.38,227.35,4.4]
["bitfinex","SOLUSD",1733130782998,154.27990089,227.38,227.35,4.4]
["bitfinex","SOLUSD",1733130783312,16.57990089,227.36,227.35,4.4]
["bitfinex","SOLUSD",1733130783482,137.7,227.35,227.3,4.4]
["bitfinex","SOLUSD",1733130783799,154.27990089,227.35,227.3,4.4]
["bitfinex","SOLUSD",1733130784004,137.7,227.35,227.3,4.4]
["bitfinex","SOLUSD",1733130785106,137.7,227.35,227.31,4.4]
["bitfinex","SOLUSD",1733130785532,137.7,227.35,227.31,20.97990089]
["bitfinex","SOLUSD",1733130789112,137.7,227.35,227.22,32.7916]
["bitfinex","SOLUSD",1733130789113,137.7,227.35,227.33,4.4]
["bitfinex","SOLUSD",1733130789296,137.7,227.39,227.34,20.97990089]
["bitfinex","SOLUSD",1733130789493,137.7,227.38,227.36,4.4]
["bitfinex","SOLUSD",1733130790108,137.7,227.4,227.36,20.97990089]
["bitfinex","SOLUSD",1733130790512,137.7,227.4,227.36,4.4]
["bitfinex","SOLUSD",1733130791605,137.7,227.4,227.35,16.57990089]
["bitfinex","SOLUSD",1733130791606,137.7,227.4,227.38,4.4]
["bitfinex","SOLUSD",1733130792714,137.7,227.4,227.39,15.03132282]
["bitfinex","SOLUSD",1733130793689,137.7,227.43,227.39,16.60591407]
["bitfinex","SOLUSD",1733130794017,137.7,227.43,227.4,4.4]
["bitfinex","SOLUSD",1733130794208,137.7,227.42,227.4,4.4]
["bitfinex","SOLUSD",1733130795190,16.60591407,227.41,227.39,4.4]
["bitfinex","SOLUSD",1733130795516,137.7,227.42,227.39,4.4]
["bitfinex","SOLUSD",1733130796187,137.7,227.42,227.37,4.4]
["bitfinex","SOLUSD",1733130798396,137.7,227.41,227.37,4.4]
["bitfinex","SOLUSD",1733130798594,137.7,227.41,227.38,4.4]
["bitfinex","SOLUSD",1733130798798,16.60591407,227.39,227.34,4.4]
["bitfinex","SOLUSD",1733130799400,154.30591407,227.4,227.34,4.4]
["bitfinex","SOLUSD",1733130800791,16.60591407,227.39,227.33,4.4]
["bitfinex","SOLUSD",1733130800991,154.30591407,227.36,227.3,4.4]
["bitfinex","SOLUSD",1733130801622,154.30591407,227.35,227.3,4.4]
["bitfinex","SOLUSD",1733130801826,154.30591407,227.34,227.3,4.4]
["bitfinex","SOLUSD",1733130802117,154.30591407,227.34,227.22,32.7916]
["bitfinex","SOLUSD",1733130802118,137.7,227.34,227.28,21.00591407]
["bitfinex","SOLUSD",1733130802422,137.7,227.34,227.32,4.4]
["bitfinex","SOLUSD",1733130802593,137.7,227.34,227.32,21.00591407]
["bitfinex","SOLUSD",1733130802791,137.7,227.34,227.33,21.00591407]
["bitfinex","SOLUSD",1733130804825,137.7,227.34,227.33,4.4]
["bitfinex","SOLUSD",1733130805026,16.60591407,227.36,227.33,4.4]
["bitfinex","SOLUSD",1733130805523,137.7,227.34,227.33,4.4]
["bitfinex","SOLUSD",1733130805895,137.7,227.34,227.3,4.4]
["bitfinex","SOLUSD",1733130806116,154.30591407,227.34,227.3,4.4]
["bitfinex","SOLUSD",1733130806326,16.60591407,227.33,227.3,4.4]
["bitfinex","SOLUSD",1733130806820,137.7,227.32,227.31,21.00591407]
["bitfinex","SOLUSD",1733130807040,32.0868,227.44,227.31,21.00591407]
["bitfinex","SOLUSD",1733130807041,137.7,227.35,227.32,4.4]
["bitfinex","SOLUSD",1733130807322,137.7,227.35,227.34,4.4]
["bitfinex","SOLUSD",1733130808316,137.7,227.35,227.32,16.60591407]
["bitfinex","SOLUSD",1733130808317,137.7,227.34,227.32,16.60591407]
["bitfinex","SOLUSD",1733130808627,137.7,227.34,227.33,16.60591407]
["bitfinex","SOLUSD",1733130809322,137.7,227.34,227.33,4.4]
["bitfinex","SOLUSD",1733130809627,137.7,227.34,227.33,21.00591407]
["bitfinex","SOLUSD",1733130810705,16.60591407,227.34,227.23,4.4]
["bitfinex","SOLUSD",1733130810906,16.60591407,227.34,227.17,5.0]
["bitfinex","SOLUSD",1733130810907,16.60591407,227.32,227.25,21.00591407]
["bitfinex","SOLUSD",1733130811312,184.87111407,227.33,227.27,4.4]
["bitfinex","SOLUSD",1733130812205,168.2652,227.33,227.27,21.00591407]
["bitfinex","SOLUSD",1733130812411,168.2652,227.33,227.28,21.00591407]
["bitfinex","SOLUSD",1733130812622,137.7,227.32,227.3,4.4]
["bitfinex","SOLUSD",1733130813429,137.7,227.38,227.32,4.4]
["bitfinex","SOLUSD",1733130813615,154.30591407,227.38,227.32,4.4]
["bitfinex","SOLUSD",1733130813812,16.60591407,227.37,227.32,4.4]
["bitfinex","SOLUSD",1733130814011,137.7,227.38,227.34,4.4]
["bitfinex","SOLUSD",1733130814219,137.7,227.37,227.26,4.4]
["bitfinex","SOLUSD",1733130814408,137.7,227.32,227.26,21.00591407]
["bitfinex","SOLUSD",1733130814725,154.30591407,227.32,227.26,4.4]
["bitfinex","SOLUSD",1733130815224,137.7,227.32,227.27,4.4]
["bitfinex","SOLUSD",1733130815430,137.7,227.32,227.27,21.00591407]
["bitfinex","SOLUSD",1733130815940,154.30591407,227.32,227.27,4.4]
["bitfinex","SOLUSD",1733130816129,154.30591407,227.32,227.26,4.4]
["bitfinex","SOLUSD",1733130816513,137.7,227.32,227.26,21.00591407]
["bitfinex","SOLUSD",1733130817236,137.7,227.32,227.28,4.4]
["bitfinex","SOLUSD",1733130817541,137.7,227.37,227.31,21.00591407]
["bitfinex","SOLUSD",1733130819417,137.7,227.37,227.33,4.4]
["bitfinex","SOLUSD",1733130819818,137.7,227.37,227.32,16.60591407]
["bitfinex","SOLUSD",1733130820027,137.7,227.37,227.33,4.4]
["bitfinex","SOLUSD",1733130821434,137.7,227.37,227.34,4.4]
["bitfinex","SOLUSD",1733130821634,137.7,227.39,227.34,21.00591407]
["bitfinex","SOLUSD",1733130823422,137.7,227.39,227.34,4.4]
["bitfinex","SOLUSD",1733130823734,154.30591407,227.39,227.34,4.4]
["bitfinex","SOLUSD",1733130824247,154.30591407,227.39,227.33,4.4]
["bitfinex","SOLUSD",1733130824445,16.60591407,227.38,227.33,4.4]
["bitfinex","SOLUSD",1733130825322,137.7,227.38,227.33,4.4]
["bitfinex","SOLUSD",1733130827957,137.7,227.38,227.32,4.4]
["bitfinex","SOLUSD",1733130828831,154.30591407,227.38,227.32,4.4]
["bitfinex","SOLUSD",1733130829147,16.60591407,227.35,227.32,4.4]
["bitfinex","SOLUSD",1733130829331,16.60591407,227.34,227.32,4.4]
["bitfinex","SOLUSD",1733130830033,16.60591407,227.33,227.32,4.4]
["bitfinex","SOLUSD",1733130830234,137.7,227.33,227.32,4.4]
["bitfinex","SOLUSD",1733130831249,137.7,227.33,227.28,4.4]
["bitfinex","SOLUSD",1733130831456,137.7,227.32,227.28,4.4]
["bitfinex","SOLUSD",1733130833649,137.7,227.32,227.27,16.60591407]
["bitfinex","SOLUSD",1733130833650,137.7,227.31,227.29,4.4]
["bitfinex","SOLUSD",1733130834626,137.7,227.31,227.27,4.4]
["bitfinex","SOLUSD",1733130835245,0.12549,227.39,227.19,32.6593]
["bitfinex","SOLUSD",1733130835246,16.60591407,227.29,227.28,4.4]
["bitfinex","SOLUSD",1733130835644,10.64342113,227.29,227.22,10.64342113]
["bitfinex","SOLUSD",1733130835824,10.64342113,227.28,227.22,10.64342113]
["bitfinex","SOLUSD",1733130836020,137.7,227.29,227.23,10.64342113]
["bitfinex","SOLUSD",1733130836245,137.7,227.28,227.24,4.4]
["bitfinex","SOLUSD",1733130836437,137.7,227.28,227.24,15.04342113]
["bitfinex","SOLUSD",1733130836942,137.7,227.28,227.2,4.4]
["bitfinex","SOLUSD",1733130837255,10.64342113,227.26,227.23,4.4]
["bitfinex","SOLUSD",1733130837431,10.64342113,227.25,227.23,4.4]
["bitfinex","SOLUSD",1733130837631,10.64342113,227.26,227.23,4.4]
["bitfinex","SOLUSD",1733130837832,148.34342113,227.27,227.23,4.4]
["bitfinex","SOLUSD",1733130838145,137.7,227.27,227.23,15.04342113]
["bitfinex","SOLUSD",1733130838893,137.7,227.27,227.23,4.4]
["bitfinex","SOLUSD",1733130839153,137.7,227.27,227.22,4.4]
["bitfinex","SOLUSD",1733130839353,148.34342113,227.27,227.22,4.4]
["bitfinex","SOLUSD",1733130839536,137.7,227.27,227.22,4.4]
["bitfinex","SOLUSD",1733130839736,148.34342113,227.27,227.22,4.4]
["bitfinex","SOLUSD",1733130839946,10.64342113,227.26,227.14,17.0714]
["bitfinex","SOLUSD",1733130840151,148.34342113,227.25,227.2,4.4]
["bitfinex","SOLUSD",1733130841055,148.34342113,227.25,227.19,4.4]
["bitfinex","SOLUSD",1733130841438,148.34342113,227.25,227.18,10.64342113]
["bitfinex","SOLUSD",1733130841741,148.34342113,227.25,227.19,4.4]
["bitfinex","SOLUSD",1733130841961,148.34342113,227.22,227.13,33.1613]
["bitfinex","SOLUSD",1733130842249,10.64342113,227.19,227.09,17.8034]
["bitfinex","SOLUSD",1733130842450,10.64342113,227.19,227.13,10.64342113]
["bitfinex","SOLUSD",1733130842637,10.64342113,227.2,227.14,4.4]
["bitfinex","SOLUSD",1733130843035,10.64342113,227.19,227.09,17.8034]
["bitfinex","SOLUSD",1733130843240,137.7,227.17,227.11,10.64342113]
["bitfinex","SOLUSD",1733130843653,16.64844975,227.13,227.09,5.0]
["bitfinex","SOLUSD",1733130844565,16.64844975,227.13,227.1,4.4]
["bitfinex","SOLUSD",1733130844738,154.34844975,227.11,227.09,5.0]
["bitfinex","SOLUSD",1733130845064,16.64844975,227.1,227.09,5.0]
["bitfinex","SOLUSD",1733130845351,137.7,227.11,227.09,5.0]
["bitfinex","SOLUSD",1733130845536,137.7,227.11,227.1,4.4]
["bitfinex","SOLUSD",1733130849155,137.7,227.11,227.1,21.04844975]
["bitfinex","SOLUSD",1733130849360,137.7,227.16,227.1,16.64844975]
["bitfinex","SOLUSD",1733130849561,137.7,227.16,227.14,16.64844975]
["bitfinex","SOLUSD",1733130849767,137.7,227.19,227.14,16.64844975]
["bitfinex","SOLUSD",1733130850059,137.7,227.19,227.14,4.4]
["bitfinex","SOLUSD",1733130851560,31.2281,227.2,227.17,4.4]
["bitfinex","SOLUSD",1733130852166,47.87654975,227.2,227.17,4.4]
["bitfinex","SOLUSD",1733130852469,16.64844975,227.19,227.17,4.4]
["bitfinex","SOLUSD",1733130852645,16.64844975,227.19,227.13,4.4]
["bitfinex","SOLUSD",1733130852962,16.64844975,227.16,227.09,21.64844975]
["bitfinex","SOLUSD",1733130853560,154.34844975,227.17,227.1,16.64844975]
["bitfinex","SOLUSD",1733130853891,137.7,227.17,227.12,4.4]
["bitfinex","SOLUSD",1733130854065,137.7,227.16,227.14,21.04844975]
["bitfinex","SOLUSD",1733130854256,137.7,227.16,227.15,21.04844975]
["bitfinex","SOLUSD",1733130856259,137.7,227.22,227.16,0.12549]
["bitfinex","SOLUSD",1733130856470,137.7,227.24,227.2,4.4]
["bitfinex","SOLUSD",1733130857463,137.7,227.24,227.19,4.4]
["bitfinex","SOLUSD",1733130857867,16.64844975,227.21,227.19,4.4]
["bitfinex","SOLUSD",1733130858345,137.7,227.2,227.19,4.4]
["bitfinex","SOLUSD",1733130858668,154.34844975,227.2,227.14,4.4]
["bitfinex","SOLUSD",1733130859050,137.7,227.2,227.14,21.04844975]
["bitfinex","SOLUSD",1733130859554,137.2,227.2,227.14,21.04844975]
["bitfinex","SOLUSD",1733130859763,137.2,227.2,227.16,4.4]
["bitfinex","SOLUSD",1733130860151,137.2,227.2,227.18,4.4]
["bitfinex","SOLUSD",1733130862663,137.2,227.2,227.19,21.04844975]
["bitfinex","SOLUSD",1733130863655,31.4112,227.25,227.19,21.04844975]
["bitfinex","SOLUSD",1733130863853,31.4112,227.25,227.21,4.4]
["bitfinex","SOLUSD",1733130864661,16.64844975,227.23,227.22,4.4]
["bitfinex","SOLUSD",1733130864863,16.64844975,227.23,227.17,4.4]
["bitfinex","SOLUSD",1733130865068,16.64844975,227.22,227.17,4.4]
["bitfinex","SOLUSD",1733130866074,16.64844975,227.22,227.16,4.4]
["bitfinex","SOLUSD",1733130867076,16.64844975,227.22,227.1,4.65098]
["bitfinex","SOLUSD",1733130867274,16.64844975,227.22,227.16,4.4]
["bitfinex","SOLUSD",1733130867491,153.84844975,227.23,227.16,21.04844975]
["bitfinex","SOLUSD",1733130868466,137.2,227.28,227.23,4.4]
["bitfinex","SOLUSD",1733130868669,137.2,227.28,227.24,16.64844975]
["bitfinex","SOLUSD",1733130869279,137.2,227.28,227.22,16.64844975]
["bitfinex","SOLUSD",1733130869575,137.2,227.28,227.23,4.4]
["bitfinex","SOLUSD",1733130870072,30.5451,227.3,227.18,16.64844975]
["bitfinex","SOLUSD",1733130870073,153.84844975,227.25,227.18,16.64844975]
["bitfinex","SOLUSD",1733130870483,137.2,227.24,227.19,4.4]
["bitfinex","SOLUSD",1733130871777,16.64844975,227.22,227.12,0.12549]
["bitfinex","SOLUSD",1733130872086,16.64844975,227.18,227.15,4.4]
["bitfinex","SOLUSD",1733130872573,16.64844975,227.19,227.15,4.4]
["bitfinex","SOLUSD",1733130872968,16.64844975,227.19,227.14,4.4]
["bitfinex","SOLUSD",1733130874268,16.64844975,227.19,227.13,4.4]
["bitfinex","SOLUSD",1733130874473,16.64844975,227.16,227.13,4.4]
["bitfinex","SOLUSD",1733130874682,137.2,227.19,227.13,4.4]
["bitfinex","SOLUSD",1733130874985,16.64844975,227.15,227.13,4.4]
["bitfinex","SOLUSD",1733130875177,16.64844975,227.16,227.14,4.4]
["bitfinex","SOLUSD",1733130875566,16.64844975,227.17,227.14,4.4]
["bitfinex","SOLUSD",1733130876164,16.64844975,227.17,227.12,4.4]
["bitfinex","SOLUSD",1733130876572,16.64844975,227.18,227.12,4.4]
["bitfinex","SOLUSD",1733130877591,16.64844975,227.18,227.13,4.4]
["bitfinex","SOLUSD",1733130879367,137.2,227.17,227.13,4.4]
["bitfinex","SOLUSD",1733130880260,137.2,227.17,227.12,4.4]
["bitfinex","SOLUSD",1733130880488,153.84844975,227.17,227.12,4.4]
["bitfinex","SOLUSD",1733130880869,153.84844975,227.17,227.13,0.12549]
["bitfinex","SOLUSD",1733130881268,153.84844975,227.17,227.13,4.52549]
["bitfinex","SOLUSD",1733130881671,137.2,227.17,227.13,4.52549]
["bitfinex","SOLUSD",1733130882364,137.2,227.16,227.13,4.52549]
["bitfinex","SOLUSD",1733130882796,137.2,227.16,227.14,4.4]
["bitfinex","SOLUSD",1733130882975,137.2,227.23,227.17,0.12549]
["bitfinex","SOLUSD",1733130883179,137.2,227.22,227.2,4.4]
["bitfinex","SOLUSD",1733130884292,137.2,227.22,227.19,0.12549]
["bitfinex","SOLUSD",1733130885181,137.2,227.22,227.19,4.4]
["bitfinex","SOLUSD",1733130885994,153.84844975,227.22,227.19,4.4]
["bitfinex","SOLUSD",1733130886193,137.2,227.21,227.15,4.4]
["bitfinex","SOLUSD",1733130886397,137.2,227.21,227.16,0.12549]
["bitfinex","SOLUSD",1733130886780,137.2,227.21,227.18,0.12549]
["bitfinex","SOLUSD",1733130887083,137.2,227.26,227.21,4.4]
["bitfinex","SOLUSD",1733130887792,137.2,227.26,227.22,4.52549]
["bitfinex","SOLUSD",1733130889000,137.2,227.25,227.14,0.12549]
["bitfinex","SOLUSD",1733130889205,137.2,227.24,227.21,4.52549]
["bitfinex","SOLUSD",1733130890205,137.2,227.27,227.24,4.4]
["bitfinex","SOLUSD",1733130890498,137.2,227.27,227.26,4.52549]
["bitfinex","SOLUSD",1733130891773,137.2,227.27,227.26,0.12549]
["bitfinex","SOLUSD",1733130892100,137.2,227.32,227.28,0.12549]
["bitfinex","SOLUSD",1733130892401,153.84844975,227.36,227.31,4.52549]
["bitfinex","SOLUSD",1733130892578,16.64844975,227.35,227.31,4.52549]
["bitfinex","SOLUSD",1733130893494,16.64844975,227.32,227.29,4.4]
["bitfinex","SOLUSD",1733130893701,16.64844975,227.31,227.29,4.4]
["bitfinex","SOLUSD",1733130894194,137.2,227.36,227.29,4.4]
["bitfinex","SOLUSD",1733130894403,137.2,227.31,227.27,0.12549]
["bitfinex","SOLUSD",1733130895097,137.2,227.31,227.29,0.12549]
["bitfinex","SOLUSD",1733130895302,137.2,227.31,227.3,21.17393975]
["bitfinex","SOLUSD",1733130896787,137.2,227.31,227.3,21.42491975]
["bitfinex","SOLUSD",1733130897482,137.2,227.36,227.31,0.25098]
["bitfinex","SOLUSD",1733130897680,137.2,227.36,227.33,0.12549]
["bitfinex","SOLUSD",1733130898804,137.2,227.36,227.31,4.65098]
["bitfinex","SOLUSD",1733130899493,153.84844975,227.36,227.31,4.65098]
["bitfinex","SOLUSD",1733130899886,153.84844975,227.36,227.31,0.12549]
["bitfinex","SOLUSD",1733130900184,16.64844975,227.33,227.29,4.4]
["bitfinex","SOLUSD",1733130900495,16.64844975,227.3,227.23,16.64844975]
["bitfinex","SOLUSD",1733130900707,137.2,227.28,227.23,16.64844975]
["bitfinex","SOLUSD",1733130900880,137.2,227.28,227.16,30.8372]
["bitfinex","SOLUSD",1733130900881,16.64844975,227.32,227.25,16.89942975]
["bitfinex","SOLUSD",1733130901085,16.64844975,227.32,227.27,0.12549]
["bitfinex","SOLUSD",1733130901390,137.2,227.33,227.3,0.12549]
["bitfinex","SOLUSD",1733130901785,16.64844975,227.32,227.3,0.12549]
["bitfinex","SOLUSD",1733130902298,16.64844975,227.32,227.28,4.52549]
["bitfinex","SOLUSD",1733130902499,16.64844975,227.31,227.28,4.52549]
["bitfinex","SOLUSD",1733130902689,153.84844975,227.33,227.28,4.52549]
["bitfinex","SOLUSD",1733130903095,16.64844975,227.32,227.28,4.52549]
["bitfinex","SOLUSD",1733130903401,153.84844975,227.33,227.29,4.4]
["bitfinex","SOLUSD",1733130903783,137.2,227.3,227.25,0.12549]
["bitfinex","SOLUSD",1733130903988,153.84844975,227.27,227.21,16.64844975]
["bitfinex","SOLUSD",1733130904186,16.64844975,227.31,227.26,0.12549]
["bitfinex","SOLUSD",1733130904505,137.2,227.35,227.28,0.12549]
["bitfinex","SOLUSD",1733130904709,137.2,227.35,227.28,4.52549]
["bitfinex","SOLUSD",1733130904910,16.64844975,227.3,227.25,0.12549]
["bitfinex","SOLUSD",1733130905112,16.64844975,227.31,227.25,0.12549]
["bitfinex","SOLUSD",1733130905419,16.64844975,227.31,227.26,0.25098]
["bitfinex","SOLUSD",1733130905792,16.64844975,227.28,227.24,0.12549]
["bitfinex","SOLUSD",1733130906106,16.64844975,227.28,227.22,0.12549]
["bitfinex","SOLUSD",1733130906107,16.64844975,227.27,227.21,16.64844975]
["bitfinex","SOLUSD",1733130906313,137.2,227.34,227.23,0.12549]
["bitfinex","SOLUSD",1733130906489,137.2,227.28,227.22,16.64844975]
["bitfinex","SOLUSD",1733130906798,153.84844975,227.27,227.22,4.4]
["bitfinex","SOLUSD",1733130907008,137.2,227.27,227.23,0.12549]
["bitfinex","SOLUSD",1733130907186,127.2,227.27,227.23,4.52549]
["bitfinex","SOLUSD",1733130907387,143.84844975,227.27,227.23,4.52549]
["bitfinex","SOLUSD",1733130907597,143.84844975,227.27,227.23,4.4]
["bitfinex","SOLUSD",1733130908002,127.2,227.27,227.23,4.4]
["bitfinex","SOLUSD",1733130908209,127.2,227.27,227.22,4.4]
["bitfinex","SOLUSD",1733130908403,127.2,227.27,227.22,21.04844975]
["bitfinex","SOLUSD",1733130908793,127.2,227.27,227.26,0.12549]
["bitfinex","SOLUSD",1733130909001,127.2,227.27,227.26,17.02491975]
["bitfinex","SOLUSD",1733130909400,127.2,227.27,227.26,0.37647]
["bitfinex","SOLUSD",1733130909710,16.64844975,227.32,227.25,16.64844975]
["bitfinex","SOLUSD",1733130910007,16.64844975,227.31,227.27,4.4]
["bitfinex","SOLUSD",1733130910228,16.64844975,227.32,227.27,4.4]
["bitfinex","SOLUSD",1733130910404,16.64844975,227.31,227.27,4.4]
["bitfinex","SOLUSD",1733130910711,127.2,227.27,227.19,16.64844975]
["bitfinex","SOLUSD",1733130910883,127.2,227.26,227.21,16.64844975]
["bitfinex","SOLUSD",1733130911084,127.2,227.26,227.16,21.3626]
["bitfinex","SOLUSD",1733130911085,127.2,227.25,227.22,16.64844975]
["bitfinex","SOLUSD",1733130911291,127.2,227.27,227.24,16.77393975]
["bitfinex","SOLUSD",1733130911691,127.2,227.29,227.24,16.77393975]
["bitfinex","SOLUSD",1733130911893,127.2,227.29,227.26,0.12549]
["bitfinex","SOLUSD",1733130912291,127.2,227.29,227.26,4.65098]
["bitfinex","SOLUSD",1733130913301,127.2,227.29,227.26,0.12549]
["bitfinex","SOLUSD",1733130913501,143.84844975,227.29,227.26,0.12549]
["bitfinex","SOLUSD",1733130913803,16.64844975,227.27,227.22,4.4]
["bitfinex","SOLUSD",1733130914604,16.64844975,227.27,227.23,0.25098]
["bitfinex","SOLUSD",1733130915404,143.84844975,227.25,227.2,4.4]
["bitfinex","SOLUSD",1733130915620,143.84844975,227.24,227.2,4.4]
["bitfinex","SOLUSD",1733130915915,143.84844975,227.23,227.21,4.4]
["bitfinex","SOLUSD",1733130916097,127.2,227.23,227.22,0.12549]
["bitfinex","SOLUSD",1733130916307,127.2,227.23,227.22,21.29942975]
["bitfinex","SOLUSD",1733130917005,127.2,227.23,227.22,4.65098]
["bitfinex","SOLUSD",1733130917202,127.2,227.23,227.22,0.12549]
["bitfinex","SOLUSD",1733130917417,127.2,227.23,227.19,4.4]
["bitfinex","SOLUSD",1733130917722,143.84844975,227.23,227.2,0.12549]
["bitfinex","SOLUSD",1733130917895,127.2,227.2,227.13,16.64844975]
["bitfinex","SOLUSD",1733130918225,127.2,227.23,227.18,0.25098]
["bitfinex","SOLUSD",1733130918390,127.2,227.23,227.2,0.12549]
["bitfinex","SOLUSD",1733130918923,143.84844975,227.23,227.2,0.12549]
["bitfinex","SOLUSD",1733130919430,143.84844975,227.23,227.19,0.12549]
["bitfinex","SOLUSD",1733130919793,127.2,227.23,227.19,0.12549]
["bitfinex","SOLUSD",1733130920109,143.84844975,227.23,227.19,0.12549]
["bitfinex","SOLUSD",1733130920613,16.64844975,227.22,227.17,4.4]
["bitfinex","SOLUSD",1733130920794,16.64844975,227.18,227.16,4.4]
["bitfinex","SOLUSD",1733130921219,16.64844975,227.19,227.16,4.4]
["bitfinex","SOLUSD",1733130921406,16.64844975,227.2,227.16,4.4]
["bitfinex","SOLUSD",1733130921999,127.2,227.21,227.18,0.12549]
["bitfinex","SOLUSD",1733130922000,127.2,227.19,227.18,0.12549]
["bitfinex","SOLUSD",1733130922215,23.1823,227.22,227.18,21.17393975]
["bitfinex","SOLUSD",1733130922411,16.64844975,227.17,227.1,21.04844975]
["bitfinex","SOLUSD",1733130923113,16.64844975,227.17,227.13,0.12549]
["bitfinex","SOLUSD",1733130923622,10.65402089,227.17,227.13,0.12549]
["bitfinex","SOLUSD",1733130923998,127.2,227.15,227.1,4.4]
["bitfinex","SOLUSD",1733130924202,10.65402089,227.14,227.1,4.4]
["bitfinex","SOLUSD",1733130924405,10.65402089,227.13,227.1,4.4]
["bitfinex","SOLUSD",1733130924623,10.65402089,227.11,227.1,4.4]
["bitfinex","SOLUSD",1733130925124,10.65402089,227.11,227.1,4.52549]
["bitfinex","SOLUSD",1733130925332,127.2,227.12,227.1,4.52549]
["bitfinex","SOLUSD",1733130925503,137.85402089,227.12,227.1,4.52549]
["bitfinex","SOLUSD",1733130925698,137.85402089,227.12,227.11,0.12549]
["bitfinex","SOLUSD",1733130925699,143.85433582,227.12,227.11,0.12549]
["bitfinex","SOLUSD",1733130925904,143.85433582,227.12,227.1,4.4]
["bitfinex","SOLUSD",1733130926200,16.65433582,227.11,227.1,4.52549]
["bitfinex","SOLUSD",1733130926611,16.65433582,227.11,227.1,4.4]
["bitfinex","SOLUSD",1733130926817,127.2,227.12,227.11,0.25098]
["bitfinex","SOLUSD",1733130927319,143.85433582,227.12,227.11,0.25098]
["bitfinex","SOLUSD",1733130927518,16.65433582,227.12,227.11,0.25098]
["bitfinex","SOLUSD",1733130927699,16.65433582,227.12,227.1,4.4]
["bitfinex","SOLUSD",1733130927899,16.65433582,227.11,227.1,4.4]
["bitfinex","SOLUSD",1733130928096,16.65433582,227.12,227.1,4.4]
["bitfinex","SOLUSD",1733130928497,137.7,227.12,227.1,4.4]
["bitfinex","SOLUSD",1733130928710,154.35433582,227.11,227.1,4.4]
["bitfinex","SOLUSD",1733130928952,137.7,227.11,227.1,4.4]
["bitfinex","SOLUSD",1733130929133,16.65433582,227.16,227.11,0.25098]
["bitfinex","SOLUSD",1733130929302,137.7,227.17,227.13,0.25098]
["bitfinex","SOLUSD",1733130930123,154.35433582,227.17,227.13,0.12549]
["bitfinex","SOLUSD",1733130930502,137.7,227.17,227.13,0.12549]
["bitfinex","SOLUSD",1733130930922,154.35433582,227.17,227.13,0.12549]
["bitfinex","SOLUSD",1733130931125,137.7,227.17,227.13,0.12549]
["bitfinex","SOLUSD",1733130932322,154.35433582,227.17,227.13,0.12549]
["bitfinex","SOLUSD",1733130932509,16.65433582,227.16,227.13,0.12549]
["bitfinex","SOLUSD",1733130932902,137.7,227.17,227.13,0.12549]
["bitfinex","SOLUSD",1733130933205,137.7,227.18,227.15,0.12549]
["bitfinex","SOLUSD",1733130933739,137.7,227.18,227.17,0.12549]
["bitfinex","SOLUSD",1733130934830,137.7,227.18,227.17,4.77647]
["bitfinex","SOLUSD",1733130935028,137.7,227.18,227.17,4.65098]
["bitfinex","SOLUSD",1733130935527,137.7,227.18,227.17,4.77647]
["bitfinex","SOLUSD",1733130935822,137.7,227.18,227.17,21.43080582]
["bitfinex","SOLUSD",1733130936004,137.7,227.18,227.17,4.77647]
["bitfinex","SOLUSD",1733130936729,154.35433582,227.22,227.19,0.12549]
["bitfinex","SOLUSD",1733130937715,16.65433582,227.2,227.19,0.12549]
["bitfinex","SOLUSD",1733130938201,16.65433582,227.21,227.19,0.12549]
["bitfinex","SOLUSD",1733130938521,154.35433582,227.22,227.19,0.12549]
["bitfinex","SOLUSD",1733130938727,137.7,227.22,227.19,0.12549]
["bitfinex","SOLUSD",1733130939503,154.35433582,227.22,227.19,0.12549]
["bitfinex","SOLUSD",1733130939722,137.7,227.19,227.13,4.4]
["bitfinex","SOLUSD",1733130939912,154.35433582,227.19,227.13,4.4]
["bitfinex","SOLUSD",1733130940620,137.7,227.17,227.09,5.0]
["bitfinex","SOLUSD",1733130940811,16.65433582,227.16,227.1,4.65098]
["bitfinex","SOLUSD",1733130941413,16.65433582,227.15,227.1,4.65098]
["bitfinex","SOLUSD",1733130941733,16.65433582,227.15,227.11,0.12549]
["bitfinex","SOLUSD",1733130942329,16.65433582,227.16,227.11,0.37647]
["bitfinex","SOLUSD",1733130942525,154.35433582,227.17,227.11,0.37647]
["bitfinex","SOLUSD",1733130943512,137.7,227.17,227.14,0.12549]
["bitfinex","SOLUSD",1733130943724,154.35433582,227.17,227.14,0.12549]
["bitfinex","SOLUSD",1733130943926,16.65433582,227.16,227.14,0.12549]
["bitfinex","SOLUSD",1733130944421,137.7,227.14,227.11,0.12549]
["bitfinex","SOLUSD",1733130944624,16.65433582,227.12,227.1,4.4]
["bitfinex","SOLUSD",1733130944815,16.65433582,227.12,227.11,0.37647]
["bitfinex","SOLUSD",1733130945623,16.65433582,227.12,227.11,0.25098]
["bitfinex","SOLUSD",1733130945820,16.65433582,227.12,227.1,4.4]
["bitfinex","SOLUSD",1733130946019,16.65433582,227.11,227.1,4.77647]
["bitfinex","SOLUSD",1733130946222,16.65433582,227.11,227.1,4.4]
["bitfinex","SOLUSD",1733130946414,16.65433582,227.11,227.09,5.0]
["bitfinex","SOLUSD",1733130946619,16.65433582,227.1,227.09,5.0]
["bitfinex","SOLUSD",1733130946833,26.47823582,227.1,227.04,0.5198582]
["bitfinex","SOLUSD",1733130947027,16.65433582,227.05,227.04,0.5198582]
["bitfinex","SOLUSD",1733130947943,16.65433582,227.05,227.04,0.7708382]
["bitfinex","SOLUSD",1733130948516,16.65433582,227.05,227.04,0.5198582]
["bitfinex","SOLUSD",1733130948925,33.30867164,227.05,227.04,0.5198582]
["bitfinex","SOLUSD",1733130950544,16.65433582,227.05,227.04,5.2963282]
["bitfinex","SOLUSD",1733130950723,16.65433582,227.05,227.04,4.9198582]
["bitfinex","SOLUSD",1733130951647,16.65433582,227.05,227.04,0.5198582]
["bitfinex","SOLUSD",1733130952347,16.65433582,227.06,227.05,0.25098]
["bitfinex","SOLUSD",1733130952644,16.65433582,227.06,227.04,0.5198582]
["bitfinex","SOLUSD",1733130952847,16.65433582,227.05,227.04,0.5198582]
["bitfinex","SOLUSD",1733130959634,16.65433582,227.05,226.96,0.12549]
["bitfinex","SOLUSD",1733130959842,137.7,226.99,226.96,0.37647]
["bitfinex","SOLUSD",1733130960045,137.7,226.98,226.96,0.37647]
["bitfinex","SOLUSD",1733130960222,137.7,226.98,226.96,4.77647]
["bitfinex","SOLUSD",1733130960425,137.7,226.97,226.96,4.65098]
["bitfinex","SOLUSD",1733130960749,154.35433582,226.97,226.96,4.52549]
["bitfinex","SOLUSD",1733130961046,154.35433582,226.97,226.96,4.65098]
["bitfinex","SOLUSD",1733130961223,137.7,226.97,226.96,4.77647]
["bitfinex","SOLUSD",1733130961424,137.7,226.97,226.96,21.43080582]
["bitfinex","SOLUSD",1733130961623,137.7,227.02,226.97,0.37647]
["bitfinex","SOLUSD",1733130961842,137.7,227.02,226.99,4.77647]
["bitfinex","SOLUSD",1733130962045,137.7,227.09,227.04,0.12549]
["bitfinex","SOLUSD",1733130962263,137.7,227.08,227.07,4.52549]
["bitfinex","SOLUSD",1733130962434,137.7,227.08,227.07,4.77647]
["bitfinex","SOLUSD",1733130962746,137.7,227.08,227.07,0.25098]
["bitfinex","SOLUSD",1733130962944,154.35433582,227.08,227.07,0.25098]
["bitfinex","SOLUSD",1733130963245,137.7,227.08,227.07,0.25098]
["bitfinex","SOLUSD",1733130964321,137.7,227.08,227.07,0.37647]
["bitfinex","SOLUSD",1733130964521,137.7,227.08,227.07,4.77647]
["bitfinex","SOLUSD",1733130966747,16.65433582,227.12,227.08,0.37647]
["bitfinex","SOLUSD",1733130966956,154.35433582,227.13,227.08,4.77647]
["bitfinex","SOLUSD",1733130967246,137.7,227.12,227.08,4.77647]
["bitfinex","SOLUSD",1733130967551,137.7,227.14,227.11,0.12549]
["bitfinex","SOLUSD",1733130968851,137.7,227.13,227.11,0.12549]
["bitfinex","SOLUSD",1733130969032,137.7,227.13,227.04,16.65433582]
["bitfinex","SOLUSD",1733130969033,137.7,227.17,227.13,0.12549]
["bitfinex","SOLUSD",1733130969230,137.7,227.19,227.15,0.12549]
["bitfinex","SOLUSD",1733130969741,154.35433582,227.19,227.15,0.12549]
["bitfinex","SOLUSD",1733130969923,137.7,227.19,227.15,0.12549]
["bitfinex","SOLUSD",1733130970123,137.7,227.18,227.15,0.12549]
["bitfinex","SOLUSD",1733130970734,16.65433582,227.21,227.16,0.25098]
["bitfinex","SOLUSD",1733130970735,137.7,227.2,227.16,0.25098]
["bitfinex","SOLUSD",1733130971043,137.7,227.22,227.17,0.12549]
["bitfinex","SOLUSD",1733130971650,137.7,227.23,227.19,0.12549]
["bitfinex","SOLUSD",1733130971850,137.7,227.23,227.21,0.12549]
["bitfinex","SOLUSD",1733130972347,137.7,227.28,227.23,0.12549]
["bitfinex","SOLUSD",1733130972555,137.7,227.28,227.25,0.12549]
["bitfinex","SOLUSD",1733130972731,154.35433582,227.28,227.25,0.12549]
["bitfinex","SOLUSD",1733130973238,137.7,227.28,227.25,0.12549]
["bitfinex","SOLUSD",1733130974444,16.65433582,227.31,227.25,0.12549]
["bitfinex","SOLUSD",1733130974749,154.35433582,227.34,227.28,0.25098]
["bitfinex","SOLUSD",1733130975051,16.65433582,227.32,227.29,0.12549]
["bitfinex","SOLUSD",1733130975626,16.65433582,227.33,227.29,0.12549]
["bitfinex","SOLUSD",1733130975935,137.7,227.32,227.29,0.12549]
["bitfinex","SOLUSD",1733130976241,154.35433582,227.34,227.29,0.12549]
["bitfinex","SOLUSD",1733130976952,137.7,227.34,227.3,4.65098]
["bitfinex","SOLUSD",1733130977161,27.1881159,227.41,227.3,4.65098]
["bitfinex","SOLUSD",1733130977162,137.7,227.36,227.33,0.12549]
["bitfinex","SOLUSD",1733130977650,137.7,227.37,227.33,0.12549]
["bitfinex","SOLUSD",1733130979049,137.7,227.37,227.35,0.12549]
["bitfinex","SOLUSD",1733130979953,16.65433582,227.36,227.35,0.12549]
["bitfinex","SOLUSD",1733130981539,154.35433582,227.36,227.35,0.12549]
["bitfinex","SOLUSD",1733130982756,137.7,227.35,227.24,16.65433582]
["bitfinex","SOLUSD",1733130982927,16.65433582,227.31,227.25,16.65433582]
["bitfinex","SOLUSD",1733130983131,137.7,227.34,227.26,0.25098]
["bitfinex","SOLUSD",1733130983132,16.65433582,227.32,227.26,0.25098]
["bitfinex","SOLUSD",1733130983444,16.65433582,227.33,227.27,4.4]
["bitfinex","SOLUSD",1733130983634,16.65433582,227.32,227.28,0.25098]
["bitfinex","SOLUSD",1733130983829,16.65433582,227.32,227.28,0.12549]
["bitfinex","SOLUSD",1733130984030,154.35433582,227.31,227.24,16.65433582]
["bitfinex","SOLUSD",1733130984451,137.7,227.31,227.26,16.65433582]
["bitfinex","SOLUSD",1733130984656,137.7,227.31,227.27,21.05433582]
["bitfinex","SOLUSD",1733130984863,137.7,227.31,227.27,4.4]
["bitfinex","SOLUSD",1733130986346,137.7,227.31,227.28,4.4]
["bitfinex","SOLUSD",1733130987051,137.7,227.3,227.28,4.4]
["bitfinex","SOLUSD",1733130987237,16.65433582,227.29,227.22,4.4]
["bitfinex","SOLUSD",1733130987557,154.35433582,227.28,227.22,4.4]
["bitfinex","SOLUSD",1733130987764,9.9642,227.34,227.22,21.05433582]
["bitfinex","SOLUSD",1733130987765,137.7,227.27,227.22,21.05433582]
["bitfinex","SOLUSD",1733130988137,137.7,227.27,227.24,21.05433582]
["bitfinex","SOLUSD",1733130988459,137.7,227.27,227.26,4.4]
["bitfinex","SOLUSD",1733130989036,137.7,227.3,227.16,0.37647]
["bitfinex","SOLUSD",1733130989239,137.7,227.29,227.24,16.65433582]
["bitfinex","SOLUSD",1733130989437,137.7,227.29,227.25,4.4]
["bitfinex","SOLUSD",1733130989939,137.7,227.29,227.26,4.4]
["bitfinex","SOLUSD",1733130990275,154.35433582,227.29,227.26,4.4]
["bitfinex","SOLUSD",1733130990434,137.7,227.29,227.26,21.05433582]
["bitfinex","SOLUSD",1733130990639,137.7,227.29,227.28,21.05433582]
["bitfinex","SOLUSD",1733130991664,9.2171,227.4,227.28,21.05433582]
["bitfinex","SOLUSD",1733130991665,137.7,227.36,227.28,21.05433582]
["bitfinex","SOLUSD",1733130991863,137.7,227.36,227.32,4.4]
["bitfinex","SOLUSD",1733130992365,137.7,227.35,227.32,4.4]
["bitfinex","SOLUSD",1733130992840,16.65433582,227.33,227.29,4.4]
["bitfinex","SOLUSD",1733130993164,16.65433582,227.31,227.29,4.4]
["bitfinex","SOLUSD",1733130993851,16.65433582,227.31,227.26,4.4]
["bitfinex","SOLUSD",1733130994064,137.7,227.3,227.26,4.4]
["bitfinex","SOLUSD",1733130995357,137.7,227.3,227.27,4.4]
["bitfinex","SOLUSD",1733130995542,16.65433582,227.29,227.27,4.4]
["bitfinex","SOLUSD",1733130995743,154.35433582,227.28,227.27,4.4]
["bitfinex","SOLUSD",1733130995943,137.7,227.28,227.27,4.4]
["bitfinex","SOLUSD",1733130996360,137.7,227.28,227.25,4.4]
["bitfinex","SOLUSD",1733130996873,137.7,227.37,227.27,21.05433582]
["bitfinex","SOLUSD",1733130997049,137.7,227.37,227.33,4.4]
["bitfinex","SOLUSD",1733130997241,137.7,227.36,227.33,4.4]
["bitfinex","SOLUSD",1733130997939,137.7,227.36,227.31,4.4]
["bitfinex","SOLUSD",1733130998853,154.35433582,227.36,227.31,4.4]
["bitfinex","SOLUSD",1733130999050,154.35433582,227.36,227.3,4.4]
["bitfinex","SOLUSD",1733130999357,137.7,227.31,227.3,4.4]
["bitfinex","SOLUSD",1733130999549,154.35433582,227.31,227.3,4.4]
["bitfinex","SOLUSD",1733130999751,137.7,227.3,227.23,4.4]
["bitfinex","SOLUSD",1733130999958,154.35433582,227.3,227.23,21.05433582]
["bitfinex","SOLUSD",1733131000259,137.7,227.3,227.25,4.4]
["bitfinex","SOLUSD",1733131000473,137.7,227.29,227.27,21.05433582]
["bitfinex","SOLUSD",1733131000763,137.7,227.29,227.28,21.05433582]
["bitfinex","SOLUSD",1733131001070,137.7,227.29,227.28,4.4]
["bitfinex","SOLUSD",1733131001874,137.7,227.31,227.28,21.05433582]
["bitfinex","SOLUSD",1733131002248,137.7,227.31,227.28,4.4]
["bitfinex","SOLUSD",1733131002444,137.7,227.31,227.28,21.05433582]
["bitfinex","SOLUSD",1733131003466,137.7,227.31,227.29,4.4]
["bitfinex","SOLUSD",1733131004374,137.7,227.31,227.28,4.4]
["bitfinex","SOLUSD",1733131004855,137.7,227.31,227.3,21.05433582]
["bitfinex","SOLUSD",1733131005057,137.7,227.31,227.3,4.4]
["bitfinex","SOLUSD",1733131005260,137.7,227.31,227.3,21.05433582]
["bitfinex","SOLUSD",1733131005763,137.7,227.36,227.3,21.05433582]
["bitfinex","SOLUSD",1733131005950,154.35433582,227.36,227.3,4.4]
["bitfinex","SOLUSD",1733131006573,16.65433582,227.34,227.3,4.4]
["bitfinex","SOLUSD",1733131006744,16.65433582,227.33,227.3,4.4]
["bitfinex","SOLUSD",1733131007148,16.65433582,227.33,227.26,16.65433582]
["bitfinex","SOLUSD",1733131007449,16.65433582,227.33,227.27,4.4]
["bitfinex","SOLUSD",1733131007651,16.65433582,227.34,227.27,21.05433582]
["bitfinex","SOLUSD",1733131008665,137.7,227.33,227.27,21.05433582]
["bitfinex","SOLUSD",1733131009062,137.7,227.33,227.3,4.4]
["bitfinex","SOLUSD",1733131009264,137.7,227.33,227.3,21.05433582]
["bitfinex","SOLUSD",1733131009870,137.7,227.33,227.3,4.4]
["bitfinex","SOLUSD",1733131010976,137.7,227.36,227.31,4.4]
["bitfinex","SOLUSD",1733131011579,137.7,227.35,227.32,4.4]
["bitfinex","SOLUSD",1733131012374,137.7,227.35,227.33,4.4]
["bitfinex","SOLUSD",1733131012874,137.7,227.33,227.3,4.4]
["bitfinex","SOLUSD",1733131013459,137.7,227.31,227.25,16.65433582]
["bitfinex","SOLUSD",1733131013651,137.7,227.31,227.26,16.65433582]
["bitfinex","SOLUSD",1733131013851,137.7,227.32,227.28,4.4]
["bitfinex","SOLUSD",1733131014169,137.7,227.32,227.28,16.65433582]
["bitfinex","SOLUSD",1733131014373,137.7,227.31,227.29,16.65433582]
["bitfinex","SOLUSD",1733131014564,137.7,227.35,227.3,16.65433582]
["bitfinex","SOLUSD",1733131014772,137.7,227.35,227.31,4.4]
["bitfinex","SOLUSD",1733131015874,16.65433582,227.34,227.32,4.4]
["bitfinex","SOLUSD",1733131016066,154.35433582,227.35,227.32,4.4]
["bitfinex","SOLUSD",1733131016373,137.7,227.35,227.32,4.4]
["bitfinex","SOLUSD",1733131016579,154.35433582,227.35,227.32,4.4]
["bitfinex","SOLUSD",1733131016960,154.35433582,227.35,227.29,4.4]
["bitfinex","SOLUSD",1733131017671,137.7,227.34,227.29,21.05433582]
["bitfinex","SOLUSD",1733131018576,137.7,227.34,227.29,4.4]
["bitfinex","SOLUSD",1733131019008,154.35433582,227.34,227.29,4.4]
["bitfinex","SOLUSD",1733131019669,154.35433582,227.34,227.28,4.4]
["bitfinex","SOLUSD",1733131020367,154.35433582,227.32,227.28,4.4]
["bitfinex","SOLUSD",1733131020759,137.7,227.3,227.29,4.4]
["bitfinex","SOLUSD",1733131021086,137.7,227.3,227.24,16.65433582]
["bitfinex","SOLUSD",1733131021087,137.7,227.29,227.24,4.4]
["bitfinex","SOLUSD",1733131021256,137.7,227.29,227.24,21.05433582]
["bitfinex","SOLUSD",1733131021456,137.7,227.29,227.26,4.4]
["bitfinex","SOLUSD",1733131021860,137.7,227.29,227.26,16.65433582]
["bitfinex","SOLUSD",1733131022061,137.7,227.29,227.27,4.4]
["bitfinex","SOLUSD",1733131022262,137.7,227.33,227.28,21.05433582]
["bitfinex","SOLUSD",1733131022470,137.7,227.33,227.3,4.4]
["bitfinex","SOLUSD",1733131022780,137.7,227.33,227.3,21.05433582]
["bitfinex","SOLUSD",1733131023079,137.7,227.33,227.3,4.4]
["bitfinex","SOLUSD",1733131023374,137.7,227.33,227.28,4.4]
["bitfinex","SOLUSD",1733131023987,16.65433582,227.32,227.28,4.4]
["bitfinex","SOLUSD",1733131024184,16.65433582,227.31,227.28,4.4]
["bitfinex","SOLUSD",1733131024364,137.7,227.29,227.24,4.4]
["bitfinex","SOLUSD",1733131024768,137.7,227.28,227.17,0.25098]
["bitfinex","SOLUSD",1733131024988,137.7,227.28,227.23,16.65433582]
["bitfinex","SOLUSD",1733131025480,137.7,227.28,227.24,4.4]
["bitfinex","SOLUSD",1733131026358,154.35433582,227.28,227.25,4.4]
["bitfinex","SOLUSD",1733131026561,16.65433582,227.27,227.26,4.4]
["bitfinex","SOLUSD",1733131027082,137.7,227.26,227.12,17.3118]
["bitfinex","SOLUSD",1733131027288,16.65433582,227.21,227.14,16.65433582]
["bitfinex","SOLUSD",1733131027585,16.65433582,227.2,227.15,4.4]
["bitfinex","SOLUSD",1733131028087,16.65433582,227.17,227.16,4.4]
["bitfinex","SOLUSD",1733131028265,137.7,227.23,227.16,4.4]
["bitfinex","SOLUSD",1733131028266,16.65433582,227.19,227.16,4.4]
["bitfinex","SOLUSD",1733131028468,16.65433582,227.21,227.16,4.4]
["bitfinex","SOLUSD",1733131028982,137.7,227.23,227.17,4.4]
["bitfinex","SOLUSD",1733131029184,16.65433582,227.22,227.17,4.4]
["bitfinex","SOLUSD",1733131029776,16.65433582,227.2,227.17,4.4]
["bitfinex","SOLUSD",1733131029962,16.65433582,227.2,227.18,4.4]
["bitfinex","SOLUSD",1733131031090,16.65433582,227.2,227.19,4.4]
["bitfinex","SOLUSD",1733131032268,137.7,227.19,227.11,4.4]
["bitfinex","SOLUSD",1733131032473,16.65433582,227.17,227.11,4.4]
["bitfinex","SOLUSD",1733131033475,16.65433582,227.17,227.1,16.65433582]
["bitfinex","SOLUSD",1733131033476,16.65433582,227.13,227.1,4.4]
["bitfinex","SOLUSD",1733131034484,16.65433582,227.13,227.11,4.4]
["bitfinex","SOLUSD",1733131034667,154.35433582,227.14,227.11,4.4]
["bitfinex","SOLUSD",1733131034869,137.7,227.13,227.11,4.4]
["bitfinex","SOLUSD",1733131035071,154.35433582,227.12,227.11,4.4]
["bitfinex","SOLUSD",1733131035464,154.35433582,227.12,227.06,4.4]
["bitfinex","SOLUSD",1733131036278,16.65433582,227.08,227.06,4.4]
["bitfinex","SOLUSD",1733131036587,44.66133582,227.15,227.0,17.3118]
["bitfinex","SOLUSD",1733131036588,137.7,227.06,227.0,4.4]
["bitfinex","SOLUSD",1733131036886,137.7,227.06,227.02,16.65433582]
["bitfinex","SOLUSD",1733131037068,16.65433582,227.11,227.04,16.65433582]
["bitfinex","SOLUSD",1733131037386,137.7,227.1,227.04,16.65433582]
["bitfinex","SOLUSD",1733131037588,137.7,227.1,227.05,21.05433582]
["bitfinex","SOLUSD",1733131038688,137.7,227.14,227.09,21.05433582]
["bitfinex","SOLUSD",1733131038885,154.35433582,227.14,227.09,4.4]
["bitfinex","SOLUSD",1733131039077,137.7,227.14,227.09,21.05433582]
["bitfinex","SOLUSD",1733131039390,137.7,227.14,227.09,4.4]
["bitfinex","SOLUSD",1733131039795,154.35433582,227.14,227.1,4.4]
["bitfinex","SOLUSD",1733131040083,16.65433582,227.13,227.1,4.4]
["bitfinex","SOLUSD",1733131040282,154.35433582,227.14,227.1,4.4]
["bitfinex","SOLUSD",1733131040678,154.35433582,227.14,227.08,4.4]
["bitfinex","SOLUSD",1733131041086,154.35433582,227.14,227.08,21.05433582]
["bitfinex","SOLUSD",1733131041512,137.7,227.14,227.1,21.05433582]
["bitfinex","SOLUSD",1733131041793,137.7,227.14,227.11,21.05433582]
["bitfinex","SOLUSD",1733131041989,137.7,227.14,227.11,4.4]
["bitfinex","SOLUSD",1733131042477,137.7,227.14,227.09,4.4]
["bitfinex","SOLUSD",1733131042676,137.7,227.13,227.09,4.4]
["bitfinex","SOLUSD",1733131042869,16.65433582,227.11,227.09,4.4]
["bitfinex","SOLUSD",1733131043067,29.2278,227.2,227.04,16.65433582]
["bitfinex","SOLUSD",1733131043068,16.65433582,227.1,227.04,4.4]
["bitfinex","SOLUSD",1733131043479,16.65433582,227.11,227.04,21.05433582]
["bitfinex","SOLUSD",1733131043686,16.65433582,227.07,227.05,4.4]
["bitfinex","SOLUSD",1733131043998,16.65433582,227.08,227.05,4.4]
["bitfinex","SOLUSD",1733131044169,16.65433582,227.09,227.03,4.4]
["bitfinex","SOLUSD",1733131044367,16.65433582,227.1,227.03,21.05433582]
["bitfinex","SOLUSD",1733131044582,16.65433582,227.11,227.05,21.05433582]
["bitfinex","SOLUSD",1733131044764,137.7,227.13,227.07,21.05433582]
["bitfinex","SOLUSD",1733131044966,137.7,227.13,227.09,16.65433582]
["bitfinex","SOLUSD",1733131045175,35.84781667,227.39,226.98,0.1293003]
["bitfinex","SOLUSD",1733131045176,16.65433582,227.1,226.98,0.1293003]
["bitfinex","SOLUSD",1733131045384,16.65433582,227.1,227.04,4.4]
["bitfinex","SOLUSD",1733131045586,154.35433582,227.11,227.04,21.05433582]
["bitfinex","SOLUSD",1733131045786,137.7,227.11,227.08,4.4]
["bitfinex","SOLUSD",1733131045989,154.35433582,227.11,227.08,4.4]
["bitfinex","SOLUSD",1733131046580,16.65433582,227.1,227.08,4.4]
["bitfinex","SOLUSD",1733131046800,16.65433582,227.1,227.04,4.4]
["bitfinex","SOLUSD",1733131047694,154.35433582,227.1,227.04,4.4]
["bitfinex","SOLUSD",1733131047893,16.65433582,227.08,227.02,4.4]
["bitfinex","SOLUSD",1733131048093,16.65433582,227.06,227.02,4.4]
["bitfinex","SOLUSD",1733131048285,16.65433582,227.05,226.98,16.78363612]
["bitfinex","SOLUSD",1733131048494,16.65433582,227.06,226.99,16.65433582]
["bitfinex","SOLUSD",1733131048806,154.35433582,227.07,227.0,16.65433582]
["bitfinex","SOLUSD",1733131049127,137.7,227.09,227.04,16.65433582]
["bitfinex","SOLUSD",1733131049407,137.7,227.09,227.05,16.65433582]
["bitfinex","SOLUSD",1733131049589,137.7,227.09,226.99,1.00426928]
["bitfinex","SOLUSD",1733131049590,137.7,227.09,227.06,16.65433582]
["bitfinex","SOLUSD",1733131049992,137.7,227.12,227.07,4.4]
["bitfinex","SOLUSD",1733131050697,154.35433582,227.12,227.07,4.4]
["bitfinex","SOLUSD",1733131051806,16.65433582,227.11,227.06,4.4]
["bitfinex","SOLUSD",1733131052778,16.65433582,227.11,227.05,4.4]
["bitfinex","SOLUSD",1733131053784,154.35433582,227.11,227.05,4.4]
["bitfinex","SOLUSD",1733131053981,137.7,227.13,227.09,21.05433582]
["bitfinex","SOLUSD",1733131054214,137.7,227.13,227.11,4.4]
["bitfinex","SOLUSD",1733131055502,137.7,227.17,227.12,21.05433582]
["bitfinex","SOLUSD",1733131056812,19.7695,227.2,227.17,4.4]
["bitfinex","SOLUSD",1733131056989,137.7,227.21,227.17,4.4]
["bitfinex","SOLUSD",1733131057189,16.65433582,227.23,227.17,4.4]
["bitfinex","SOLUSD",1733131057384,137.7,227.23,227.17,21.05433582]
["bitfinex","SOLUSD",1733131057796,16.65433582,227.22,227.17,4.4]
["bitfinex","SOLUSD",1733131058598,16.65433582,227.26,227.19,21.05433582]
["bitfinex","SOLUSD",1733131058800,137.7,227.27,227.19,4.4]
["bitfinex","SOLUSD",1733131059013,16.65433582,227.22,227.19,4.4]
["bitfinex","SOLUSD",1733131059589,16.65433582,227.22,227.17,0.37647]
["bitfinex","SOLUSD",1733131061304,137.7,227.27,227.17,22.30883723]
["bitfinex","SOLUSD",1733131061512,16.65433582,227.25,227.17,22.30883723]
["bitfinex","SOLUSD",1733131061691,16.65433582,227.22,227.17,4.77647]
["bitfinex","SOLUSD",1733131062005,137.7,227.27,227.17,21.43080582]
["bitfinex","SOLUSD",1733131062006,16.65433582,227.24,227.17,21.43080582]
["bitfinex","SOLUSD",1733131062995,16.65433582,227.26,227.2,0.12549]
["bitfinex","SOLUSD",1733131063195,16.65433582,227.26,227.21,0.12549]
["bitfinex","SOLUSD",1733131063389,16.65433582,227.26,227.22,0.12549]
["bitfinex","SOLUSD",1733131063598,16.65433582,227.26,227.22,0.25098]
["bitfinex","SOLUSD",1733131064299,16.65433582,227.24,227.21,4.52549]
["bitfinex","SOLUSD",1733131064483,16.65433582,227.22,227.21,4.4]
["bitfinex","SOLUSD",1733131064811,16.65433582,227.22,227.14,4.4]
["bitfinex","SOLUSD",1733131065104,137.7,227.24,227.14,4.4]
["bitfinex","SOLUSD",1733131065105,16.65433582,227.21,227.15,0.25098]
["bitfinex","SOLUSD",1733131066010,16.65433582,227.22,227.17,0.25098]
["bitfinex","SOLUSD",1733131066192,16.65433582,227.23,227.18,0.12549]
["bitfinex","SOLUSD",1733131066706,16.65433582,227.25,227.2,0.12549]
["bitfinex","SOLUSD",1733131067096,16.65433582,227.24,227.2,0.12549]
["bitfinex","SOLUSD",1733131067302,16.65433582,227.23,227.2,0.12549]
["bitfinex","SOLUSD",1733131067489,16.65433582,227.22,227.2,0.12549]
["bitfinex","SOLUSD",1733131067906,16.65433582,227.21,227.13,30.15573582]
["bitfinex","SOLUSD",1733131068115,16.65433582,227.19,227.15,0.12549]
["bitfinex","SOLUSD",1733131068485,16.65433582,227.2,227.15,0.37647]
["bitfinex","SOLUSD",1733131069417,16.65433582,227.22,227.17,0.12549]
["bitfinex","SOLUSD",1733131069606,16.65433582,227.22,227.17,0.25098]
["bitfinex","SOLUSD",1733131069783,16.65433582,227.21,227.17,0.25098]
["bitfinex","SOLUSD",1733131069987,16.65433582,227.22,227.17,0.25098]
["bitfinex","SOLUSD",1733131070305,16.65433582,227.25,227.19,0.25098]
["bitfinex","SOLUSD",1733131070501,16.65433582,227.22,227.19,0.25098]
["bitfinex","SOLUSD",1733131071921,16.65433582,227.22,227.17,0.25098]
["bitfinex","SOLUSD",1733131072093,16.65433582,227.22,227.18,0.12549]
["bitfinex","SOLUSD",1733131073703,10.64763651,227.22,227.19,0.12549]
["bitfinex","SOLUSD",1733131074696,10.64763651,227.23,227.19,4.4]
["bitfinex","SOLUSD",1733131075116,10.64763651,227.21,227.14,4.4]
["bitfinex","SOLUSD",1733131075324,10.64763651,227.2,227.15,0.12549]
["bitfinex","SOLUSD",1733131075702,10.64763651,227.18,227.13,4.4]
["bitfinex","SOLUSD",1733131076216,10.64763651,227.18,227.14,0.12549]
["bitfinex","SOLUSD",1733131076605,10.64763651,227.18,227.13,4.4]
["bitfinex","SOLUSD",1733131076821,10.64763651,227.18,227.12,4.4]
["bitfinex","SOLUSD",1733131077004,10.64763651,227.18,227.13,0.12549]
["bitfinex","SOLUSD",1733131077200,10.64763651,227.18,227.13,0.37647]
["bitfinex","SOLUSD",1733131077916,137.7,227.24,227.13,4.77647]
["bitfinex","SOLUSD",1733131078215,10.64763651,227.22,227.16,4.4]
["bitfinex","SOLUSD",1733131078395,10.64763651,227.2,227.14,0.25098]
["bitfinex","SOLUSD",1733131078595,10.64763651,227.2,227.14,0.12549]
["bitfinex","SOLUSD",1733131079055,10.64763651,227.19,227.15,4.4]
["bitfinex","SOLUSD",1733131079600,16.64155767,227.2,227.14,0.12549]
["bitfinex","SOLUSD",1733131079915,16.64155767,227.2,227.14,16.64155767]
["bitfinex","SOLUSD",1733131080116,16.64155767,227.2,227.15,4.4]
["bitfinex","SOLUSD",1733131080306,16.64155767,227.2,227.14,4.4]
["bitfinex","SOLUSD",1733131080505,16.64155767,227.19,227.14,4.4]
["bitfinex","SOLUSD",1733131081097,16.64155767,227.2,227.14,4.4]
["bitfinex","SOLUSD",1733131081502,16.64155767,227.19,227.11,0.12549]
["bitfinex","SOLUSD",1733131081714,16.64155767,227.19,227.13,4.65098]
["bitfinex","SOLUSD",1733131081923,16.64155767,227.2,227.13,21.29253767]
["bitfinex","SOLUSD",1733131082512,16.64155767,227.21,227.13,21.29253767]
["bitfinex","SOLUSD",1733131082824,16.64155767,227.19,227.13,4.4]
["bitfinex","SOLUSD",1733131083007,16.64155767,227.18,227.13,4.4]
["bitfinex","SOLUSD",1733131083211,16.64155767,227.14,227.13,4.4]
["bitfinex","SOLUSD",1733131083817,16.64155767,227.14,227.07,4.4]
["bitfinex","SOLUSD",1733131084036,16.5149,227.2,227.07,4.4]
["bitfinex","SOLUSD",1733131084037,16.64155767,227.12,227.07,4.4]
["bitfinex","SOLUSD",1733131084416,16.64155767,227.13,227.07,21.04155767]
["bitfinex","SOLUSD",1733131084822,16.64155767,227.13,227.07,4.4]
["bitfinex","SOLUSD",1733131085638,16.64155767,227.14,227.08,4.4]
["bitfinex","SOLUSD",1733131085840,137.7,227.17,227.08,4.4]
["bitfinex","SOLUSD",1733131086039,16.64155767,227.09,227.08,4.4]
["bitfinex","SOLUSD",1733131086219,32.37735767,227.09,226.98,1.00783824]
["bitfinex","SOLUSD",1733131086423,32.37735767,227.09,227.02,16.64155767]
["bitfinex","SOLUSD",1733131086619,16.64155767,227.1,227.03,16.64155767]
["bitfinex","SOLUSD",1733131087143,16.64155767,227.1,227.04,4.4]
["bitfinex","SOLUSD",1733131087335,16.64155767,227.09,227.03,4.4]
["bitfinex","SOLUSD",1733131087516,16.64155767,227.08,227.03,4.4]
["bitfinex","SOLUSD",1733131088042,16.64155767,227.04,226.98,0.1293003]
["bitfinex","SOLUSD",1733131088219,16.64155767,227.03,226.98,0.1293003]
["bitfinex","SOLUSD",1733131088739,16.64155767,227.05,227.0,4.4]
["bitfinex","SOLUSD",1733131089056,16.64155767,227.09,227.03,16.64155767]
["bitfinex","SOLUSD",1733131089216,16.64155767,227.06,227.0,0.87874378]
["bitfinex","SOLUSD",1733131089417,16.64155767,227.06,226.99,16.76704767]
["bitfinex","SOLUSD",1733131089739,16.64155767,227.07,227.0,16.64155767]
["bitfinex","SOLUSD",1733131089934,16.64155767,227.06,226.99,17.01802767]
["bitfinex","SOLUSD",1733131090239,16.64155767,227.06,227.01,0.12549]
["bitfinex","SOLUSD",1733131091947,16.64155767,227.12,227.06,0.12549]
["bitfinex","SOLUSD",1733131092127,31.72855767,227.14,227.07,21.04155767]
["bitfinex","SOLUSD",1733131092541,16.64155767,227.15,227.09,4.4]
["bitfinex","SOLUSD",1733131092922,16.64155767,227.16,227.1,0.12549]
["bitfinex","SOLUSD",1733131093517,16.64155767,227.15,227.1,0.12549]
["bitfinex","SOLUSD",1733131093740,15.4312,227.2,227.08,4.4]
["bitfinex","SOLUSD",1733131093741,16.64155767,227.14,227.08,4.4]
["bitfinex","SOLUSD",1733131094139,16.64155767,227.09,227.01,16.64155767]
["bitfinex","SOLUSD",1733131094341,16.64155767,227.08,227.0,16.64155767]
["bitfinex","SOLUSD",1733131094718,16.64155767,227.08,227.01,4.4]
["bitfinex","SOLUSD",1733131095243,16.64155767,227.05,227.02,4.4]
["bitfinex","SOLUSD",1733131095441,16.64155767,227.04,226.98,0.1293003]
["bitfinex","SOLUSD",1733131095749,16.64155767,227.04,226.99,0.12549]
["bitfinex","SOLUSD",1733131096126,16.64155767,227.04,226.98,4.5293003]
["bitfinex","SOLUSD",1733131096726,16.64155767,227.03,226.99,4.4]
["bitfinex","SOLUSD",1733131097527,16.64155767,227.04,226.99,4.4]
["bitfinex","SOLUSD",1733131097940,137.7,227.08,226.99,4.4]
["bitfinex","SOLUSD",1733131097941,16.64155767,227.05,226.99,4.4]
["bitfinex","SOLUSD",1733131098133,154.34155767,227.08,227.01,21.04155767]
["bitfinex","SOLUSD",1733131098331,154.34155767,227.08,227.02,0.12549]
["bitfinex","SOLUSD",1733131098543,137.7,227.08,227.03,21.04155767]
["bitfinex","SOLUSD",1733131100140,16.64155767,227.26,227.07,21.04155767]
["bitfinex","SOLUSD",1733131100141,154.34155767,227.14,227.07,21.04155767]
["bitfinex","SOLUSD",1733131100353,16.64155767,227.14,227.09,4.4]
["bitfinex","SOLUSD",1733131100535,154.34155767,227.15,227.09,4.4]
["bitfinex","SOLUSD",1733131100850,15.9537,227.16,227.1,21.16704767]
["bitfinex","SOLUSD",1733131101054,16.64155767,227.18,227.12,4.4]
["bitfinex","SOLUSD",1733131101229,16.64155767,227.19,227.13,0.12549]
["bitfinex","SOLUSD",1733131101742,16.64155767,227.18,227.13,0.12549]
["bitfinex","SOLUSD",1733131102257,16.64155767,227.19,227.13,4.52549]
["bitfinex","SOLUSD",1733131102550,16.64155767,227.18,227.13,4.52549]
["bitfinex","SOLUSD",1733131103238,16.64155767,227.18,227.13,0.12549]
["bitfinex","SOLUSD",1733131103631,16.64155767,227.17,227.13,4.52549]
["bitfinex","SOLUSD",1733131103943,16.64155767,227.18,227.13,4.52549]
["bitfinex","SOLUSD",1733131104141,16.64155767,227.18,227.13,0.12549]
["bitfinex","SOLUSD",1733131104639,16.64155767,227.18,227.12,0.12549]
["bitfinex","SOLUSD",1733131104838,16.64155767,227.21,227.16,0.12549]
["bitfinex","SOLUSD",1733131105351,16.64155767,227.22,227.16,0.12549]
["bitfinex","SOLUSD",1733131105735,16.64155767,227.21,227.16,0.12549]
["bitfinex","SOLUSD",1733131106837,16.64155767,227.21,227.16,0.37647]
["bitfinex","SOLUSD",1733131107031,16.64155767,227.2,227.16,0.37647]
["bitfinex","SOLUSD",1733131107858,16.64155767,227.19,227.16,0.37647]
["bitfinex","SOLUSD",1733131108452,16.64155767,227.19,227.13,4.4]
["bitfinex","SOLUSD",1733131108638,16.64155767,227.2,227.13,4.4]
["bitfinex","SOLUSD",1733131108844,16.64155767,227.2,227.14,0.37647]
["bitfinex","SOLUSD",1733131109142,137.7,227.26,227.17,4.52549]
["bitfinex","SOLUSD",1733131109346,16.64155767,227.23,227.17,4.52549]
["bitfinex","SOLUSD",1733131109545,16.64155767,227.23,227.18,0.25098]
["bitfinex","SOLUSD",1733131110541,16.64155767,227.22,227.18,0.25098]
["bitfinex","SOLUSD",1733131110964,6.0395,227.3,227.17,0.12549]
["bitfinex","SOLUSD",1733131110965,16.64155767,227.2,227.17,4.4]
["bitfinex","SOLUSD",1733131111142,16.64155767,227.19,227.17,4.4]
["bitfinex","SOLUSD",1733131111666,16.64155767,227.23,227.18,0.25098]
["bitfinex","SOLUSD",1733131112968,16.64155767,227.22,227.18,4.65098]
["bitfinex","SOLUSD",1733131114142,16.64155767,227.22,227.18,0.25098]
["bitfinex","SOLUSD",1733131115652,16.64155767,227.23,227.19,0.12549]
["bitfinex","SOLUSD",1733131115850,16.64155767,227.22,227.18,0.25098]
["bitfinex","SOLUSD",1733131116071,16.64155767,227.21,227.18,0.25098]
["bitfinex","SOLUSD",1733131118466,16.64155767,227.22,227.18,0.25098]
["bitfinex","SOLUSD",1733131119167,16.64155767,227.23,227.18,0.25098]
["bitfinex","SOLUSD",1733131120069,16.64155767,227.24,227.19,0.12549]
["bitfinex","SOLUSD",1733131120266,6.0395,227.3,227.21,0.12549]
["bitfinex","SOLUSD",1733131120267,16.64155767,227.27,227.21,0.12549]
["bitfinex","SOLUSD",1733131120468,16.64155767,227.26,227.21,0.12549]
["bitfinex","SOLUSD",1733131120652,16.64155767,227.22,227.2,4.4]
["bitfinex","SOLUSD",1733131121478,16.64155767,227.22,227.21,4.4]
["bitfinex","SOLUSD",1733131121654,16.64155767,227.22,227.13,4.52549]
["bitfinex","SOLUSD",1733131121849,16.64155767,227.19,227.13,4.52549]
["bitfinex","SOLUSD",1733131122071,16.64155767,227.19,227.15,0.12549]
["bitfinex","SOLUSD",1733131125172,16.64155767,227.18,227.12,4.4]
["bitfinex","SOLUSD",1733131125375,16.64155767,227.18,227.13,0.12549]
["bitfinex","SOLUSD",1733131125555,16.64155767,227.14,227.12,4.4]
["bitfinex","SOLUSD",1733131125756,16.64155767,227.13,227.12,4.4]
["bitfinex","SOLUSD",1733131126163,16.64155767,227.13,227.07,0.25098]
["bitfinex","SOLUSD",1733131127160,16.64155767,227.13,227.08,0.12549]
["bitfinex","SOLUSD",1733131129785,16.64155767,227.11,227.07,4.65098]
["bitfinex","SOLUSD",1733131130085,16.64155767,227.09,227.07,4.4]
["bitfinex","SOLUSD",1733131130291,16.64155767,227.08,227.07,4.4]
["bitfinex","SOLUSD",1733131130668,16.64155767,227.08,227.02,4.4]
["bitfinex","SOLUSD",1733131130969,16.64155767,227.07,227.02,4.4]
["bitfinex","SOLUSD",1733131131386,137.7,227.12,227.03,0.25098]
["bitfinex","SOLUSD",1733131131683,16.64155767,227.07,227.04,0.12549]
["bitfinex","SOLUSD",1733131132868,16.64155767,227.05,227.01,4.4]
["bitfinex","SOLUSD",1733131133075,6.4733,227.11,227.01,4.4]
["bitfinex","SOLUSD",1733131133076,16.64155767,227.03,227.01,4.4]
["bitfinex","SOLUSD",1733131134000,16.64155767,227.02,226.99,0.25098]
["bitfinex","SOLUSD",1733131134190,137.7,227.08,226.99,0.25098]
["bitfinex","SOLUSD",1733131134191,16.64155767,227.01,226.99,0.25098]
["bitfinex","SOLUSD",1733131134690,16.64155767,227.01,226.99,0.12549]
["bitfinex","SOLUSD",1733131134887,16.64155767,227.02,226.99,0.37647]
["bitfinex","SOLUSD",1733131135084,16.64155767,227.0,226.98,0.1293003]
["bitfinex","SOLUSD",1733131135268,16.64155767,226.99,226.98,0.1293003]
["bitfinex","SOLUSD",1733131137682,16.64155767,226.99,226.98,0.2547903]
["bitfinex","SOLUSD",1733131138197,16.64155767,227.0,226.99,0.12549]
["bitfinex","SOLUSD",1733131138570,16.64155767,227.0,226.98,0.1293003]
["bitfinex","SOLUSD",1733131138770,16.64155767,226.99,226.98,0.1293003]
["bitfinex","SOLUSD",1733131138985,16.64155767,227.0,226.98,0.2547903]
["bitfinex","SOLUSD",1733131139292,6.1089,227.01,226.99,0.12549]
["bitfinex","SOLUSD",1733131139469,16.64155767,227.0,226.99,0.12549]
["bitfinex","SOLUSD",1733131139672,6.1089,227.01,226.99,0.12549]
["bitfinex","SOLUSD",1733131139871,137.7,227.02,226.99,17.01802767]
["bitfinex","SOLUSD",1733131140284,137.7,227.06,227.02,0.25098]
["bitfinex","SOLUSD",1733131140871,137.7,227.07,227.03,16.76704767]
["bitfinex","SOLUSD",1733131141069,15.5038,227.12,227.08,0.12549]
["bitfinex","SOLUSD",1733131141273,15.5038,227.12,227.09,0.25098]
["bitfinex","SOLUSD",1733131141489,15.5038,227.12,227.1,0.12549]
["bitfinex","SOLUSD",1733131141890,16.64155767,227.11,227.04,16.64155767]
["bitfinex","SOLUSD",1733131142077,16.64155767,227.09,227.03,0.12549]
["bitfinex","SOLUSD",1733131142273,16.64155767,227.07,227.03,0.12549]
["bitfinex","SOLUSD",1733131142477,16.64155767,227.06,227.03,0.12549]
["bitfinex","SOLUSD",1733131142699,16.64155767,227.06,227.0,0.25098]
["bitfinex","SOLUSD",1733131142999,16.64155767,227.07,227.0,16.89253767]
["bitfinex","SOLUSD",1733131143994,137.7,227.1,227.0,16.89253767]
["bitfinex","SOLUSD",1733131143995,137.7,227.1,227.05,0.12549]
["bitfinex","SOLUSD",1733131144186,153.2038,227.12,227.08,0.25098]
["bitfinex","SOLUSD",1733131144384,169.84535767,227.12,227.08,0.25098]
["bitfinex","SOLUSD",1733131144700,16.64155767,227.11,227.06,0.12549]
["bitfinex","SOLUSD",1733131144994,137.7,227.08,227.06,0.12549]
["bitfinex","SOLUSD",1733131145202,154.34155767,227.07,227.06,0.12549]
["bitfinex","SOLUSD",1733131145372,16.64155767,227.07,227.03,0.12549]
["bitfinex","SOLUSD",1733131145578,16.64155767,227.06,227.03,0.12549]
["bitfinex","SOLUSD",1733131145993,16.64155767,227.06,227.02,0.12549]
["bitfinex","SOLUSD",1733131146199,16.64155767,227.04,227.01,4.4]
["bitfinex","SOLUSD",1733131146377,16.64155767,227.02,226.95,16.64155767]
["bitfinex","SOLUSD",1733131146602,16.64155767,227.01,226.94,16.64155767]
["bitfinex","SOLUSD",1733131146780,137.7,227.01,226.95,16.64155767]
["bitfinex","SOLUSD",1733131147187,137.7,227.01,226.99,0.12549]
["bitfinex","SOLUSD",1733131148087,137.7,227.01,226.96,4.4]
["bitfinex","SOLUSD",1733131148299,137.7,227.01,226.99,0.12549]
["bitfinex","SOLUSD",1733131148683,137.7,227.01,227.0,4.65098]
["bitfinex","SOLUSD",1733131149275,137.7,227.01,227.0,4.77647]
["bitfinex","SOLUSD",1733131149698,137.7,227.01,227.0,0.37647]
["bitfinex","SOLUSD",1733131149904,16.64155767,227.06,227.02,0.12549]
["bitfinex","SOLUSD",1733131150205,16.64155767,227.07,227.02,0.12549]
["bitfinex","SOLUSD",1733131151099,16.64155767,227.06,227.02,0.12549]
["bitfinex","SOLUSD",1733131152108,16.64155767,227.05,227.02,0.12549]
["bitfinex","SOLUSD",1733131152810,16.64155767,227.04,227.01,0.25098]
["bitfinex","SOLUSD",1733131152977,16.64155767,227.02,226.99,4.4]
["bitfinex","SOLUSD",1733131153183,154.34155767,227.01,226.98,0.1293003]
["bitfinex","SOLUSD",1733131153887,154.34155767,227.01,226.99,0.12549]
["bitfinex","SOLUSD",1733131153888,6.2139,227.01,226.99,0.12549]
["bitfinex","SOLUSD",1733131154210,16.64155767,227.0,226.99,0.12549]
["bitfinex","SOLUSD",1733131154406,16.64155767,227.0,226.98,0.1293003]
["bitfinex","SOLUSD",1733131154704,16.64155767,226.99,226.98,0.1293003]
["bitfinex","SOLUSD",1733131155386,16.64155767,226.99,226.98,0.3802803]
["bitfinex","SOLUSD",1733131155819,16.64155767,226.99,226.98,0.5057703]
["bitfinex","SOLUSD",1733131156101,16.64155767,226.99,226.98,0.1293003]
["bitfinex","SOLUSD",1733131161694,137.7,226.98,226.9,4.4]
["bitfinex","SOLUSD",1733131161901,16.64155767,226.91,226.79,0.87936761]
["bitfinex","SOLUSD",1733131162103,16.64155767,226.89,226.84,4.4]
["bitfinex","SOLUSD",1733131162298,16.64155767,226.88,226.84,4.4]
["bitfinex","SOLUSD",1733131162703,16.64155767,226.87,226.84,4.4]
["bitfinex","SOLUSD",1733131163214,16.64155767,226.87,226.81,4.4]
["bitfinex","SOLUSD",1733131163391,16.64155767,226.86,226.81,4.4]
["bitfinex","SOLUSD",1733131163595,16.64155767,226.83,226.76,0.5345279]
["bitfinex","SOLUSD",1733131163824,16.64155767,226.83,226.77,16.64155767]
["bitfinex","SOLUSD",1733131164005,16.64155767,226.83,226.76,17.17608557]
["bitfinex","SOLUSD",1733131164207,16.64155767,226.81,226.76,0.5345279]
["bitfinex","SOLUSD",1733131164508,16.64155767,226.8,226.76,0.5345279]
["bitfinex","SOLUSD",1733131164718,16.64155767,226.81,226.76,0.5345279]
["bitfinex","SOLUSD",1733131164919,16.64155767,226.82,226.76,17.17608557]
["bitfinex","SOLUSD",1733131165102,154.34155767,226.86,226.81,0.25098]
["bitfinex","SOLUSD",1733131165495,154.34155767,226.86,226.82,0.12549]
["bitfinex","SOLUSD",1733131166326,16.64155767,226.87,226.82,0.12549]
["bitfinex","SOLUSD",1733131166816,16.64155767,226.86,226.82,0.12549]
["bitfinex","SOLUSD",1733131167207,16.64155767,226.85,226.82,0.12549]
["bitfinex","SOLUSD",1733131167411,16.3223,226.89,226.76,0.5345279]
["bitfinex","SOLUSD",1733131167412,137.7,226.82,226.76,0.5345279]
["bitfinex","SOLUSD",1733131167602,16.64155767,226.81,226.76,0.5345279]
["bitfinex","SOLUSD",1733131167918,16.64155767,226.8,226.76,0.5345279]
["bitfinex","SOLUSD",1733131168211,137.7,226.87,226.76,17.17608557]
["bitfinex","SOLUSD",1733131168514,16.64155767,226.84,226.77,16.89253767]
["bitfinex","SOLUSD",1733131168906,154.34155767,226.86,226.8,0.25098]
["bitfinex","SOLUSD",1733131169110,16.64155767,226.84,226.8,0.25098]
["bitfinex","SOLUSD",1733131169491,16.64155767,226.84,226.81,0.12549]
["bitfinex","SOLUSD",1733131169807,137.7,226.85,226.81,0.12549]
["bitfinex","SOLUSD",1733131169808,16.64155767,226.83,226.81,0.12549]
["bitfinex","SOLUSD",1733131169995,137.7,226.85,226.8,0.12549]
["bitfinex","SOLUSD",1733131170396,16.64155767,226.84,226.8,0.12549]
["bitfinex","SOLUSD",1733131171095,16.64155767,226.83,226.8,0.12549]
["bitfinex","SOLUSD",1733131171320,16.64155767,226.81,226.76,0.5345279]
["bitfinex","SOLUSD",1733131171527,16.3223,226.89,226.76,0.5345279]
["bitfinex","SOLUSD",1733131171528,16.64155767,226.78,226.76,0.5345279]
["bitfinex","SOLUSD",1733131171733,16.64155767,226.77,226.76,0.5345279]
["bitfinex","SOLUSD",1733131173609,26.74314289,226.77,226.76,0.5345279]
["bitfinex","SOLUSD",1733131174501,31.74314289,226.77,226.64,0.12549]
["bitfinex","SOLUSD",1733131174700,26.74314289,226.7,226.64,0.12549]
["bitfinex","SOLUSD",1733131174928,26.74314289,226.71,226.64,0.12549]
["bitfinex","SOLUSD",1733131175422,26.74314289,226.71,226.64,0.37647]
["bitfinex","SOLUSD",1733131175802,26.74314289,226.67,226.6,26.74314289]
["bitfinex","SOLUSD",1733131176209,26.74314289,226.68,226.62,0.25098]
["bitfinex","SOLUSD",1733131176614,26.74314289,226.7,226.64,0.25098]
["bitfinex","SOLUSD",1733131176920,26.74314289,226.74,226.68,0.12549]
["bitfinex","SOLUSD",1733131177136,137.7,226.76,226.72,0.12549]
["bitfinex","SOLUSD",1733131177619,137.7,226.75,226.64,0.25098]
["bitfinex","SOLUSD",1733131177825,26.74314289,226.7,226.65,0.12549]
["bitfinex","SOLUSD",1733131178029,26.74314289,226.68,226.64,0.25098]
["bitfinex","SOLUSD",1733131178229,26.74314289,226.66,226.59,26.74314289]
["bitfinex","SOLUSD",1733131178904,26.74314289,226.67,226.61,4.4]
["bitfinex","SOLUSD",1733131179105,26.74314289,226.67,226.61,0.25098]
["bitfinex","SOLUSD",1733131179305,164.44314289,226.7,226.61,0.25098]
["bitfinex","SOLUSD",1733131179625,26.74314289,226.7,226.67,0.12549]
["bitfinex","SOLUSD",1733131179818,26.74314289,226.69,226.67,0.12549]
["bitfinex","SOLUSD",1733131180536,137.7,226.77,226.62,0.88026397]
["bitfinex","SOLUSD",1733131180825,15.1382,226.78,226.6,6.5509]
["bitfinex","SOLUSD",1733131180826,26.74314289,226.7,226.63,31.14314289]
["bitfinex","SOLUSD",1733131181027,15.1382,226.78,226.6,6.5509]
["bitfinex","SOLUSD",1733131181028,26.74314289,226.71,226.64,31.14314289]
["bitfinex","SOLUSD",1733131181200,137.7,226.74,226.64,31.14314289]
["bitfinex","SOLUSD",1733131181201,137.7,226.74,226.64,4.4]
["bitfinex","SOLUSD",1733131181404,137.7,226.74,226.6,6.5509]
["bitfinex","SOLUSD",1733131181405,26.74314289,226.73,226.67,0.25098]
["bitfinex","SOLUSD",1733131181630,26.74314289,226.72,226.68,0.12549]
["bitfinex","SOLUSD",1733131182107,137.7,226.77,226.61,4.4]
["bitfinex","SOLUSD",1733131182108,137.7,226.68,226.61,4.4]
["bitfinex","SOLUSD",1733131182431,26.74314289,226.65,226.59,0.25098]
["bitfinex","SOLUSD",1733131182926,26.74314289,226.66,226.6,0.25098]
["bitfinex","SOLUSD",1733131183236,137.7,226.68,226.62,0.25098]
["bitfinex","SOLUSD",1733131183528,137.7,226.68,226.63,0.12549]
["bitfinex","SOLUSD",1733131183914,164.44314289,226.68,226.63,0.12549]
["bitfinex","SOLUSD",1733131184319,137.7,226.68,226.63,0.12549]
["bitfinex","SOLUSD",1733131184725,26.74314289,226.72,226.65,0.12549]
["bitfinex","SOLUSD",1733131185105,26.39391826,226.72,226.67,0.12549]
["bitfinex","SOLUSD",1733131185310,6.5004,226.75,226.67,0.12549]
["bitfinex","SOLUSD",1733131185311,26.74314289,226.7,226.67,0.12549]
["bitfinex","SOLUSD",1733131185713,26.74314289,226.69,226.67,0.12549]
["bitfinex","SOLUSD",1733131186610,26.74314289,226.7,226.67,0.12549]
["bitfinex","SOLUSD",1733131187325,137.7,226.73,226.69,0.37647]
["bitfinex","SOLUSD",1733131188030,7.35929446,226.83,226.72,0.12549]
["bitfinex","SOLUSD",1733131188031,26.74314289,226.78,226.72,0.12549]
["bitfinex","SOLUSD",1733131188221,26.74314289,226.76,226.74,0.12549]
["bitfinex","SOLUSD",1733131188428,26.74314289,226.77,226.74,0.12549]
["bitfinex","SOLUSD",1733131188616,26.74314289,226.76,226.74,0.12549]
["bitfinex","SOLUSD",1733131189314,26.74314289,226.75,226.74,0.12549]
["bitfinex","SOLUSD",1733131189809,137.7,226.78,226.74,0.12549]
["bitfinex","SOLUSD",1733131189810,164.44314289,226.78,226.74,0.12549]
["bitfinex","SOLUSD",1733131190310,137.7,226.77,226.74,0.12549]
["bitfinex","SOLUSD",1733131190536,137.7,226.77,226.76,0.12549]
["bitfinex","SOLUSD",1733131190823,164.44314289,226.81,226.76,0.12549]
["bitfinex","SOLUSD",1733131191226,137.7,226.81,226.77,0.25098]
["bitfinex","SOLUSD",1733131191430,137.7,226.81,226.78,0.12549]
["bitfinex","SOLUSD",1733131191612,26.74314289,226.83,226.78,0.12549]
["bitfinex","SOLUSD",1733131192332,26.74314289,226.86,226.8,0.12549]
["bitfinex","SOLUSD",1733131192539,16.3334,226.87,226.82,0.12549]
["bitfinex","SOLUSD",1733131192711,17.33888302,226.87,226.82,0.12549]
["bitfinex","SOLUSD",1733131193039,44.08202591,226.87,226.82,0.12549]
["bitfinex","SOLUSD",1733131193218,26.74314289,226.86,226.82,0.12549]
["bitfinex","SOLUSD",1733131194316,26.74314289,226.85,226.82,0.12549]
["bitfinex","SOLUSD",1733131195331,26.74314289,226.83,226.82,0.12549]
["bitfinex","SOLUSD",1733131195720,26.74314289,226.83,226.74,26.74314289]
["bitfinex","SOLUSD",1733131195919,26.74314289,226.79,226.72,26.74314289]
["bitfinex","SOLUSD",1733131196129,26.74314289,226.79,226.73,0.25098]
["bitfinex","SOLUSD",1733131196817,26.74314289,226.78,226.71,26.74314289]
["bitfinex","SOLUSD",1733131197220,26.74314289,226.78,226.72,0.25098]
["bitfinex","SOLUSD",1733131197436,26.74314289,226.76,226.69,26.74314289]
["bitfinex","SOLUSD",1733131197617,26.74314289,226.76,226.7,0.25098]
["bitfinex","SOLUSD",1733131197817,26.74314289,226.76,226.69,26.74314289]
["bitfinex","SOLUSD",1733131198017,26.74314289,226.76,226.7,0.12549]
["bitfinex","SOLUSD",1733131198332,26.74314289,226.76,226.7,0.37647]
["bitfinex","SOLUSD",1733131198528,26.74314289,226.75,226.7,0.37647]
["bitfinex","SOLUSD",1733131198731,26.74314289,226.76,226.7,0.37647]
["bitfinex","SOLUSD",1733131198936,26.74314289,226.75,226.7,0.37647]
["bitfinex","SOLUSD",1733131199162,26.74314289,226.74,226.67,26.74314289]
["bitfinex","SOLUSD",1733131199643,26.74314289,226.74,226.66,26.74314289]
["bitfinex","SOLUSD",1733131200032,26.74314289,226.73,226.66,26.74314289]
["bitfinex","SOLUSD",1733131200538,26.74314289,226.73,226.62,4.409]
["bitfinex","SOLUSD",1733131200539,164.44314289,226.71,226.63,26.74314289]
["bitfinex","SOLUSD",1733131201242,26.74314289,226.7,226.64,0.25098]
["bitfinex","SOLUSD",1733131201641,26.74314289,226.7,226.65,0.12549]
["bitfinex","SOLUSD",1733131201836,26.74314289,226.7,226.63,0.12549]
["bitfinex","SOLUSD",1733131202242,26.74314289,226.7,226.63,0.37647]
["bitfinex","SOLUSD",1733131202534,137.7,226.74,226.65,0.37647]
["bitfinex","SOLUSD",1733131202741,137.7,226.73,226.69,0.12549]
["bitfinex","SOLUSD",1733131202934,26.74314289,226.7,226.69,0.12549]
["bitfinex","SOLUSD",1733131203617,26.74314289,226.72,226.69,0.12549]
["bitfinex","SOLUSD",1733131203823,137.7,226.74,226.73,0.12549]
["bitfinex","SOLUSD",1733131204121,16.0067,226.75,226.73,0.12549]
["bitfinex","SOLUSD",1733131204335,26.74314289,226.78,226.73,0.12549]
["bitfinex","SOLUSD",1733131204540,164.44314289,226.8,226.73,0.12549]
["bitfinex","SOLUSD",1733131204954,16.4798,226.81,226.78,0.12549]
["bitfinex","SOLUSD",1733131205449,16.4798,226.81,226.8,0.12549]
["bitfinex","SOLUSD",1733131205627,137.7,226.83,226.8,0.12549]
["bitfinex","SOLUSD",1733131205822,137.7,226.84,226.8,0.12549]
["bitfinex","SOLUSD",1733131206021,164.44314289,226.85,226.8,0.12549]
["bitfinex","SOLUSD",1733131206226,165.44862591,226.85,226.8,0.12549]
["bitfinex","SOLUSD",1733131206526,26.74314289,226.83,226.8,0.12549]
["bitfinex","SOLUSD",1733131206722,26.74314289,226.82,226.8,0.12549]
["bitfinex","SOLUSD",1733131206943,26.74314289,226.81,226.79,0.25098]
["bitfinex","SOLUSD",1733131207125,26.74314289,226.81,226.79,0.37647]
["bitfinex","SOLUSD",1733131207447,165.44862591,226.85,226.8,0.12549]
["bitfinex","SOLUSD",1733131207646,26.74314289,226.83,226.8,0.12549]
["bitfinex","SOLUSD",1733131207828,26.74314289,226.82,226.8,0.12549]
["bitfinex","SOLUSD",1733131208024,26.74314289,226.83,226.8,0.12549]
["bitfinex","SOLUSD",1733131208231,26.74314289,226.81,226.8,0.12549]
["bitfinex","SOLUSD",1733131210525,26.74314289,226.81,226.79,0.25098]
["bitfinex","SOLUSD",1733131210736,137.7,226.79,226.67,26.74314289]
["bitfinex","SOLUSD",1733131210952,26.74314289,226.73,226.66,26.74314289]
["bitfinex","SOLUSD",1733131211254,26.74314289,226.74,226.67,26.74314289]
["bitfinex","SOLUSD",1733131211445,26.74314289,226.74,226.68,0.25098]
["bitfinex","SOLUSD",1733131211754,26.74314289,226.78,226.72,0.25098]
["bitfinex","SOLUSD",1733131211929,137.7,226.79,226.75,0.25098]
["bitfinex","SOLUSD",1733131212130,137.7,226.79,226.76,0.12549]
["bitfinex","SOLUSD",1733131212330,164.44314289,226.79,226.76,0.12549]
["bitfinex","SOLUSD",1733131212759,6.1808,226.87,226.76,0.12549]
["bitfinex","SOLUSD",1733131212760,26.74314289,226.8,226.76,0.12549]
["bitfinex","SOLUSD",1733131212940,26.74314289,226.82,226.76,0.12549]
["bitfinex","SOLUSD",1733131213136,164.44314289,226.85,226.79,0.12549]
["bitfinex","SOLUSD",1733131213344,154.0429,226.86,226.82,0.12549]
["bitfinex","SOLUSD",1733131213757,137.7,226.86,226.84,0.12549]
["bitfinex","SOLUSD",1733131213928,137.7,226.88,226.84,0.12549]
["bitfinex","SOLUSD",1733131214346,26.74314289,226.89,226.84,0.12549]
["bitfinex","SOLUSD",1733131214740,143.9803,226.92,226.86,0.12549]
["bitfinex","SOLUSD",1733131214944,137.7,226.92,226.89,0.12549]
["bitfinex","SOLUSD",1733131215135,15.0593,226.93,226.89,0.12549]
["bitfinex","SOLUSD",1733131215333,41.80244289,226.93,226.89,0.12549]
["bitfinex","SOLUSD",1733131216338,26.74314289,226.92,226.89,0.12549]
["bitfinex","SOLUSD",1733131216733,15.0593,226.93,226.89,0.12549]
["bitfinex","SOLUSD",1733131216734,26.74314289,226.91,226.89,0.12549]
["bitfinex","SOLUSD",1733131217140,26.74314289,226.9,226.81,26.74314289]
["bitfinex","SOLUSD",1733131217340,26.74314289,226.87,226.79,26.74314289]
["bitfinex","SOLUSD",1733131217770,26.74314289,226.88,226.81,0.25098]
["bitfinex","SOLUSD",1733131217933,26.74314289,226.87,226.81,0.25098]
["bitfinex","SOLUSD",1733131218135,26.74314289,226.88,226.81,26.99412289]
["bitfinex","SOLUSD",1733131218340,26.74314289,226.88,226.82,0.25098]
["bitfinex","SOLUSD",1733131218637,26.74314289,226.89,226.83,0.12549]
["bitfinex","SOLUSD",1733131219365,137.7,226.9,226.85,0.12549]
["bitfinex","SOLUSD",1733131219670,164.44314289,226.9,226.85,0.12549]
["bitfinex","SOLUSD",1733131219845,26.74314289,226.89,226.85,0.12549]
["bitfinex","SOLUSD",1733131221942,15.0593,226.93,226.89,0.12549]
["bitfinex","SOLUSD",1733131222249,137.7,226.94,226.89,0.12549]
["bitfinex","SOLUSD",1733131222452,137.7,226.94,226.91,0.12549]
["bitfinex","SOLUSD",1733131222643,26.74314289,226.93,226.91,0.12549]
["bitfinex","SOLUSD",1733131222968,137.7,226.94,226.83,0.12549]
["bitfinex","SOLUSD",1733131223143,26.74314289,226.88,226.83,0.12549]
["bitfinex","SOLUSD",1733131223547,11.2803,226.98,226.76,2.4169]
["bitfinex","SOLUSD",1733131223548,26.74314289,226.86,226.76,2.4169]
["bitfinex","SOLUSD",1733131223745,26.74314289,226.84,226.77,26.74314289]
["bitfinex","SOLUSD",1733131223966,26.74314289,226.83,226.77,0.25098]
["bitfinex","SOLUSD",1733131224168,26.74314289,226.84,226.77,0.25098]
["bitfinex","SOLUSD",1733131224466,26.74314289,226.85,226.79,0.25098]
["bitfinex","SOLUSD",1733131224846,137.7,226.87,226.79,0.25098]
["bitfinex","SOLUSD",1733131224847,26.74314289,226.84,226.8,0.12549]
["bitfinex","SOLUSD",1733131225262,26.74314289,226.85,226.8,0.12549]
["bitfinex","SOLUSD",1733131226649,164.44314289,226.82,226.75,4.409]
["bitfinex","SOLUSD",1733131226862,26.74314289,226.81,226.75,4.409]
["bitfinex","SOLUSD",1733131227246,26.74314289,226.82,226.76,0.25098]
["bitfinex","SOLUSD",1733131227563,26.74314289,226.82,226.75,4.409]
["bitfinex","SOLUSD",1733131227764,26.74314289,226.8,226.73,26.74314289]
["bitfinex","SOLUSD",1733131228077,26.74314289,226.74,226.71,4.409]
["bitfinex","SOLUSD",1733131228363,26.74314289,226.72,226.71,4.409]
["bitfinex","SOLUSD",1733131228573,137.7,226.71,226.61,26.74314289]
["bitfinex","SOLUSD",1733131228767,137.7,226.71,226.56,6.99412018]
["bitfinex","SOLUSD",1733131228963,26.74314289,226.65,226.6,4.409]
["bitfinex","SOLUSD",1733131229147,26.74314289,226.66,226.61,0.25098]
["bitfinex","SOLUSD",1733131229349,26.74314289,226.67,226.61,0.25098]
["bitfinex","SOLUSD",1733131229669,137.7,226.69,226.65,4.65998]
["bitfinex","SOLUSD",1733131229967,137.7,226.7,226.66,0.12549]
["bitfinex","SOLUSD",1733131230151,137.7,226.7,226.67,0.25098]
["bitfinex","SOLUSD",1733131230561,137.7,226.7,226.69,26.99412289]
["bitfinex","SOLUSD",1733131230971,137.7,226.7,226.69,0.25098]
["bitfinex","SOLUSD",1733131231186,137.7,226.7,226.69,26.99412289]
["bitfinex","SOLUSD",1733131231349,26.74314289,226.77,226.71,0.12549]
["bitfinex","SOLUSD",1733131231546,137.7,226.78,226.74,0.25098]
["bitfinex","SOLUSD",1733131231867,15.7179,226.79,226.77,0.12549]
["bitfinex","SOLUSD",1733131232060,26.74314289,226.84,226.79,0.12549]
["bitfinex","SOLUSD",1733131232363,137.7,226.87,226.79,0.12549]
["bitfinex","SOLUSD",1733131232364,26.74314289,226.83,226.79,0.12549]
["bitfinex","SOLUSD",1733131232671,137.7,226.87,226.79,0.12549]
["bitfinex","SOLUSD",1733131232672,26.74314289,226.84,226.79,0.12549]
["bitfinex","SOLUSD",1733131233070,137.7,226.86,226.79,0.12549]
["bitfinex","SOLUSD",1733131233071,26.74314289,226.82,226.79,0.12549]
["bitfinex","SOLUSD",1733131233766,26.74314289,226.84,226.79,0.12549]
["bitfinex","SOLUSD",1733131234776,42.25434289,226.87,226.81,0.12549]
["bitfinex","SOLUSD",1733131235070,137.7,226.88,226.84,0.12549]
["bitfinex","SOLUSD",1733131236552,26.74314289,226.9,226.84,0.12549]
["bitfinex","SOLUSD",1733131236853,137.7,226.91,226.86,0.12549]
["bitfinex","SOLUSD",1733131237049,164.44314289,226.91,226.86,0.12549]
["bitfinex","SOLUSD",1733131237463,164.44314289,226.92,226.86,0.12549]
["bitfinex","SOLUSD",1733131237662,164.44314289,226.92,226.88,0.12549]
["bitfinex","SOLUSD",1733131237663,137.7,226.92,226.88,0.12549]
["bitfinex","SOLUSD",1733131238074,164.44314289,226.92,226.88,0.12549]
["bitfinex","SOLUSD",1733131238567,137.7,226.92,226.88,0.12549]
["bitfinex","SOLUSD",1733131238954,164.44314289,226.92,226.88,0.12549]
["bitfinex","SOLUSD",1733131239658,137.7,226.92,226.88,0.12549]
["bitfinex","SOLUSD",1733131239862,26.74314289,226.93,226.88,0.12549]
["bitfinex","SOLUSD",1733131240063,26.74314289,226.95,226.89,0.25098]
["bitfinex","SOLUSD",1733131240384,26.74314289,226.96,226.9,0.12549]
["bitfinex","SOLUSD",1733131240591,137.7,226.97,226.92,0.12549]
["bitfinex","SOLUSD",1733131240883,26.74314289,227.04,226.96,0.12549]
["bitfinex","SOLUSD",1733131240884,164.44314289,227.01,226.96,0.12549]
["bitfinex","SOLUSD",1733131241266,26.74314289,227.01,226.96,0.12549]
["bitfinex","SOLUSD",1733131241980,26.74314289,227.0,226.96,0.12549]
["bitfinex","SOLUSD",1733131242564,26.74314289,226.99,226.96,0.12549]
["bitfinex","SOLUSD",1733131242763,137.7,227.01,226.96,0.12549]
["bitfinex","SOLUSD",1733131243085,26.74314289,226.97,226.96,0.12549]
["bitfinex","SOLUSD",1733131243264,137.7,227.01,226.96,0.12549]
["bitfinex","SOLUSD",1733131243585,26.74314289,226.97,226.96,0.12549]
["bitfinex","SOLUSD",1733131244363,26.74314289,226.99,226.96,0.12549]
["bitfinex","SOLUSD",1733131245564,164.44314289,227.01,226.96,0.12549]
["bitfinex","SOLUSD",1733131245964,42.25224289,227.04,226.98,0.12549]
["bitfinex","SOLUSD",1733131246269,26.74314289,227.06,227.0,0.12549]
["bitfinex","SOLUSD",1733131246470,137.7,227.07,227.0,0.12549]
["bitfinex","SOLUSD",1733131246471,26.74314289,227.05,227.0,0.12549]
["bitfinex","SOLUSD",1733131247178,26.74314289,227.06,227.0,0.12549]
["bitfinex","SOLUSD",1733131247487,137.7,227.08,227.03,0.25098]
["bitfinex","SOLUSD",1733131247688,26.74314289,227.12,227.06,0.12549]
["bitfinex","SOLUSD",1733131247982,6.6061,227.16,227.06,0.12549]
["bitfinex","SOLUSD",1733131247983,26.74314289,227.11,227.06,0.12549]
["bitfinex","SOLUSD",1733131248478,137.7,227.14,227.06,0.12549]
["bitfinex","SOLUSD",1733131248479,26.74314289,227.09,227.06,0.12549]
["bitfinex","SOLUSD",1733131249393,26.74314289,227.07,227.06,0.12549]
["bitfinex","SOLUSD",1733131249888,26.74314289,227.07,226.99,26.74314289]
["bitfinex","SOLUSD",1733131250077,26.74314289,227.06,227.0,4.409]
["bitfinex","SOLUSD",1733131250287,26.74314289,227.06,227.01,0.25098]
["bitfinex","SOLUSD",1733131251092,26.74314289,227.03,226.99,4.409]
["bitfinex","SOLUSD",1733131251272,26.74314289,227.02,226.95,31.15214289]
["bitfinex","SOLUSD",1733131251586,26.74314289,227.03,226.96,26.99412289]
["bitfinex","SOLUSD",1733131251769,26.74314289,227.0,226.96,0.25098]
["bitfinex","SOLUSD",1733131251963,26.74314289,227.01,226.96,0.25098]
["bitfinex","SOLUSD",1733131252170,26.74314289,227.01,226.94,4.409]
["bitfinex","SOLUSD",1733131252379,26.74314289,227.0,226.95,0.12549]
["bitfinex","SOLUSD",1733131252578,170.67534289,227.04,226.94,4.409]
["bitfinex","SOLUSD",1733131252784,26.74314289,226.96,226.9,4.409]
["bitfinex","SOLUSD",1733131252980,26.74314289,226.96,226.91,0.25098]
["bitfinex","SOLUSD",1733131254201,26.74314289,226.96,226.92,0.12549]
["bitfinex","SOLUSD",1733131254375,26.74314289,226.95,226.92,0.12549]
["bitfinex","SOLUSD",1733131254898,26.74314289,226.93,226.86,4.409]
["bitfinex","SOLUSD",1733131255096,26.74314289,226.92,226.86,4.409]
["bitfinex","SOLUSD",1733131255279,26.74314289,226.91,226.87,0.25098]
["bitfinex","SOLUSD",1733131255472,26.74314289,226.91,226.85,4.409]
["bitfinex","SOLUSD",1733131256096,164.44314289,226.95,226.89,0.12549]
["bitfinex","SOLUSD",1733131256298,137.7,226.95,226.9,0.25098]
["bitfinex","SOLUSD",1733131256586,26.74314289,226.96,226.91,0.12549]
["bitfinex","SOLUSD",1733131256808,26.74314289,226.98,226.93,0.12549]
["bitfinex","SOLUSD",1733131257701,164.44314289,226.99,226.93,0.12549]
["bitfinex","SOLUSD",1733131257893,137.7,226.99,226.95,0.12549]
["bitfinex","SOLUSD",1733131258197,26.74314289,226.98,226.95,0.12549]
["bitfinex","SOLUSD",1733131258376,26.74314289,226.97,226.95,0.12549]
["bitfinex","SOLUSD",1733131260280,26.74314289,226.96,226.9,4.409]
["bitfinex","SOLUSD",1733131260475,26.74314289,226.91,226.87,4.409]
["bitfinex","SOLUSD",1733131260776,26.74314289,226.92,226.87,4.409]
["bitfinex","SOLUSD",1733131260989,16.4335,227.01,226.8,6.5499]
["bitfinex","SOLUSD",1733131260990,26.74314289,226.97,226.9,26.74314289]
["bitfinex","SOLUSD",1733131261494,26.74314289,226.99,226.93,26.74314289]
["bitfinex","SOLUSD",1733131261699,164.44314289,227.0,226.94,0.25098]
["bitfinex","SOLUSD",1733131261903,137.7,227.0,226.94,26.99412289]
["bitfinex","SOLUSD",1733131262270,26.74314289,227.02,226.95,26.86863289]
["bitfinex","SOLUSD",1733131262480,137.7,227.03,226.99,0.12549]
["bitfinex","SOLUSD",1733131262780,26.74314289,227.04,226.99,0.12549]
["bitfinex","SOLUSD",1733131263703,26.74314289,227.05,227.01,0.12549]
["bitfinex","SOLUSD",1733131264220,137.7,227.07,227.01,0.12549]
["bitfinex","SOLUSD",1733131264221,26.74314289,227.03,227.01,0.12549]
["bitfinex","SOLUSD",1733131264505,26.74314289,227.02,227.01,0.12549]
["bitfinex","SOLUSD",1733131265292,137.7,227.01,226.93,0.12549]
["bitfinex","SOLUSD",1733131265608,26.74314289,227.03,226.97,0.25098]
["bitfinex","SOLUSD",1733131265777,26.74314289,227.01,226.98,0.12549]
["bitfinex","SOLUSD",1733131265979,26.74314289,226.99,226.98,0.12549]
["bitfinex","SOLUSD",1733131268081,26.74314289,227.0,226.98,0.12549]
["bitfinex","SOLUSD",1733131268276,26.74314289,227.02,226.98,0.12549]
["bitfinex","SOLUSD",1733131268473,26.74314289,227.03,226.98,0.12549]
["bitfinex","SOLUSD",1733131268704,26.74314289,227.04,226.98,0.12549]
["bitfinex","SOLUSD",1733131269213,137.7,227.05,226.99,26.99412289]
["bitfinex","SOLUSD",1733131269378,26.74314289,227.06,227.0,0.12549]
["bitfinex","SOLUSD",1733131269580,164.44314289,227.07,227.0,0.12549]
["bitfinex","SOLUSD",1733131269796,26.74314289,227.05,227.0,0.12549]
["bitfinex","SOLUSD",1733131269995,26.74314289,227.06,227.0,0.12549]
["bitfinex","SOLUSD",1733131270295,26.74314289,227.03,227.0,0.12549]
["bitfinex","SOLUSD",1733131270528,26.74314289,227.02,227.0,0.12549]
["bitfinex","SOLUSD",1733131271205,137.7,227.06,227.0,0.12549]
["bitfinex","SOLUSD",1733131271206,26.74314289,227.03,227.0,0.12549]
["bitfinex","SOLUSD",1733131271721,137.7,227.0,226.89,26.74314289]
["bitfinex","SOLUSD",1733131271917,26.74314289,226.93,226.86,26.74314289]
["bitfinex","SOLUSD",1733131272288,26.74314289,226.92,226.85,26.74314289]
["bitfinex","SOLUSD",1733131272494,137.7,226.98,226.8,2.4169]
["bitfinex","SOLUSD",1733131272495,137.7,226.95,226.8,26.74314289]
["bitfinex","SOLUSD",1733131272816,26.74314289,226.86,226.79,26.74314289]
["bitfinex","SOLUSD",1733131273004,26.74314289,226.87,226.81,0.25098]
["bitfinex","SOLUSD",1733131273792,26.74314289,226.86,226.79,26.74314289]
["bitfinex","SOLUSD",1733131274197,26.74314289,226.88,226.81,26.74314289]
["bitfinex","SOLUSD",1733131274408,26.74314289,226.91,226.83,0.25098]
["bitfinex","SOLUSD",1733131274718,22.264,226.97,226.91,0.25098]
["bitfinex","SOLUSD",1733131274719,16.1859,226.97,226.91,0.25098]
["bitfinex","SOLUSD",1733131274894,153.8859,226.97,226.91,0.25098]
["bitfinex","SOLUSD",1733131275206,137.7,226.97,226.95,0.12549]
["bitfinex","SOLUSD",1733131275404,137.7,226.97,226.95,26.86863289]
["bitfinex","SOLUSD",1733131275614,137.7,226.97,226.96,4.78547]
["bitfinex","SOLUSD",1733131275819,164.44314289,227.02,226.97,0.12549]
["bitfinex","SOLUSD",1733131276116,137.7,227.01,226.97,0.12549]
["bitfinex","SOLUSD",1733131276320,164.44314289,227.02,226.97,0.12549]
["bitfinex","SOLUSD",1733131276614,137.7,227.03,227.0,0.25098]
["bitfinex","SOLUSD",1733131276802,137.7,227.03,227.01,0.12549]
["bitfinex","SOLUSD",1733131276999,26.74314289,227.05,227.01,0.12549]
["bitfinex","SOLUSD",1733131277419,26.74314289,227.06,227.01,0.12549]
["bitfinex","SOLUSD",1733131277919,26.74314289,227.05,227.01,0.12549]
["bitfinex","SOLUSD",1733131278418,26.74314289,227.07,227.01,0.12549]
["bitfinex","SOLUSD",1733131279821,26.74314289,227.06,227.01,0.12549]
["bitfinex","SOLUSD",1733131280030,26.74314289,227.04,227.01,0.12549]
["bitfinex","SOLUSD",1733131280402,26.74314289,227.02,226.94,4.409]
["bitfinex","SOLUSD",1733131280719,26.74314289,227.0,226.94,4.409]
["bitfinex","SOLUSD",1733131280919,26.74314289,227.0,226.95,0.25098]
["bitfinex","SOLUSD",1733131282027,26.74314289,227.0,226.96,0.12549]
["bitfinex","SOLUSD",1733131282332,26.74314289,227.02,226.96,0.12549]
["bitfinex","SOLUSD",1733131282523,6.4606,227.09,226.95,31.40312289]
["bitfinex","SOLUSD",1733131282524,26.74314289,227.04,226.98,0.12549]
["bitfinex","SOLUSD",1733131282700,164.44314289,227.05,227.0,0.12549]
["bitfinex","SOLUSD",1733131282902,26.74314289,227.05,227.0,0.12549]
["bitfinex","SOLUSD",1733131283122,137.7,227.08,227.03,4.65998]
["bitfinex","SOLUSD",1733131283323,137.7,227.08,227.04,0.12549]
["bitfinex","SOLUSD",1733131283505,164.44314289,227.08,227.04,0.12549]
["bitfinex","SOLUSD",1733131284434,137.7,227.08,227.04,0.12549]
["bitfinex","SOLUSD",1733131284610,137.7,227.08,227.06,0.12549]
["bitfinex","SOLUSD",1733131285226,137.7,227.08,227.07,0.25098]
["bitfinex","SOLUSD",1733131285414,137.7,227.08,227.07,0.37647]
["bitfinex","SOLUSD",1733131285609,164.44314289,227.14,227.08,0.12549]
["bitfinex","SOLUSD",1733131285823,137.7,227.14,227.1,0.12549]
["bitfinex","SOLUSD",1733131286209,26.74314289,227.12,227.1,0.12549]
["bitfinex","SOLUSD",1733131286810,164.44314289,227.11,227.1,0.12549]
["bitfinex","SOLUSD",1733131287013,26.74314289,227.11,227.04,4.409]
["bitfinex","SOLUSD",1733131287318,137.7,227.04,226.96,4.409]
["bitfinex","SOLUSD",1733131287508,26.74314289,227.02,226.96,4.409]
["bitfinex","SOLUSD",1733131287716,137.7,227.04,226.98,31.15214289]
["bitfinex","SOLUSD",1733131287922,137.7,227.04,226.99,0.25098]
["bitfinex","SOLUSD",1733131288928,137.7,227.05,227.02,0.12549]
["bitfinex","SOLUSD",1733131289633,26.74314289,227.03,227.02,0.12549]
["bitfinex","SOLUSD",1733131289841,26.74314289,227.03,226.89,14.0237]
["bitfinex","SOLUSD",1733131289842,137.7,227.02,226.93,4.409]
["bitfinex","SOLUSD",1733131290136,137.7,227.02,226.83,13.4382]
["bitfinex","SOLUSD",1733131290137,26.74314289,226.94,226.85,26.74314289]
["bitfinex","SOLUSD",1733131290426,26.74314289,226.92,226.84,26.74314289]
["bitfinex","SOLUSD",1733131290630,26.74314289,226.9,226.83,26.74314289]
["bitfinex","SOLUSD",1733131290844,26.74314289,226.9,226.84,4.409]
["bitfinex","SOLUSD",1733131291013,26.74314289,226.91,226.85,4.65998]
["bitfinex","SOLUSD",1733131291209,164.44314289,226.91,226.85,4.65998]
["bitfinex","SOLUSD",1733131291919,164.44314289,226.91,226.86,0.12549]
["bitfinex","SOLUSD",1733131292627,164.44314289,226.91,226.85,4.409]
["bitfinex","SOLUSD",1733131292835,164.44314289,226.91,226.86,0.25098]
["bitfinex","SOLUSD",1733131293833,137.7,226.91,226.87,0.12549]
["bitfinex","SOLUSD",1733131294009,137.7,226.93,226.89,0.12549]
["bitfinex","SOLUSD",1733131294205,137.7,226.93,226.91,0.12549]
["bitfinex","SOLUSD",1733131294407,137.7,226.98,226.93,0.12549]
["bitfinex","SOLUSD",1733131294624,137.7,226.98,226.95,0.12549]
["bitfinex","SOLUSD",1733131295212,164.44314289,226.98,226.95,0.12549]
["bitfinex","SOLUSD",1733131295536,137.7,226.98,226.95,0.12549]
["bitfinex","SOLUSD",1733131296241,137.7,227.03,226.97,26.86863289]
["bitfinex","SOLUSD",1733131296416,137.7,227.03,227.01,0.12549]
["bitfinex","SOLUSD",1733131296612,15.5521,227.04,227.01,0.12549]
["bitfinex","SOLUSD",1733131297021,26.74314289,227.03,227.01,0.12549]
["bitfinex","SOLUSD",1733131297312,26.74314289,227.02,227.01,0.12549]
["bitfinex","SOLUSD",1733131297814,26.74314289,227.02,226.92,0.12549]
["bitfinex","SOLUSD",1733131298121,26.74314289,227.0,226.94,0.12549]
["bitfinex","SOLUSD",1733131298326,137.7,226.99,226.94,0.12549]
["bitfinex","SOLUSD",1733131298731,137.7,226.99,226.96,0.12549]
["bitfinex","SOLUSD",1733131299046,137.7,226.99,226.98,27.11961289]
["bitfinex","SOLUSD",1733131299222,137.7,227.06,227.0,0.12549]
["bitfinex","SOLUSD",1733131299410,137.7,227.06,227.03,0.12549]
["bitfinex","SOLUSD",1733131299616,164.44314289,227.07,227.03,0.12549]
["bitfinex","SOLUSD",1733131299835,137.7,227.06,227.03,0.12549]
["bitfinex","SOLUSD",1733131300331,164.44314289,227.07,227.03,0.12549]
["bitfinex","SOLUSD",1733131302340,26.74314289,227.04,227.03,0.12549]
["bitfinex","SOLUSD",1733131303341,164.44314289,227.06,227.03,0.12549]
["bitfinex","SOLUSD",1733131303531,137.7,227.06,227.03,0.12549]
["bitfinex","SOLUSD",1733131304449,26.74314289,227.05,227.03,0.12549]
["bitfinex","SOLUSD",1733131304623,26.74314289,227.04,227.03,0.12549]
["bitfinex","SOLUSD",1733131304937,137.7,227.02,226.92,4.409]
["bitfinex","SOLUSD",1733131305318,26.74314289,226.99,226.93,0.25098]
["bitfinex","SOLUSD",1733131305829,26.74314289,227.04,226.93,0.25098]
["bitfinex","SOLUSD",1733131305830,26.74314289,226.98,226.93,0.25098]
["bitfinex","SOLUSD",1733131306016,26.74314289,226.99,226.93,4.65998]
["bitfinex","SOLUSD",1733131306223,137.7,227.01,226.95,4.65998]
["bitfinex","SOLUSD",1733131306443,26.74314289,227.0,226.96,0.12549]
["bitfinex","SOLUSD",1733131307417,26.74314289,226.98,226.96,0.12549]
["bitfinex","SOLUSD",1733131307822,164.44314289,227.01,226.97,0.25098]
["bitfinex","SOLUSD",1733131308033,137.7,227.0,226.98,0.12549]
["bitfinex","SOLUSD",1733131309150,164.44314289,227.0,226.98,0.12549]
["bitfinex","SOLUSD",1733131311146,137.7,227.0,226.98,0.12549]
["bitfinex","SOLUSD",1733131311445,137.7,227.0,226.99,0.37647]
["bitfinex","SOLUSD",1733131311653,137.7,227.06,227.02,0.12549]
["bitfinex","SOLUSD",1733131311825,137.7,227.05,227.04,0.37647]
["bitfinex","SOLUSD",1733131314751,164.44314289,227.09,227.06,0.12549]
["bitfinex","SOLUSD",1733131314954,26.74314289,227.08,227.06,0.12549]
["bitfinex","SOLUSD",1733131315545,164.44314289,227.09,227.06,0.12549]
["bitfinex","SOLUSD",1733131315750,26.74314289,227.15,227.06,0.12549]
["bitfinex","SOLUSD",1733131315755,10.0,227.19,227.06,0.12549]
["bitfinex","SOLUSD",1733131315756,137.7,227.11,227.08,0.25098]
["bitfinex","SOLUSD",1733131316044,16.2603,227.17,227.14,0.12549]
["bitfinex","SOLUSD",1733131316924,16.2603,227.17,227.13,0.12549]
["bitfinex","SOLUSD",1733131317122,26.74314289,227.14,227.13,0.12549]
["bitfinex","SOLUSD",1733131317350,137.7,227.13,227.07,0.12549]
["bitfinex","SOLUSD",1733131317549,26.74314289,227.09,227.07,0.12549]
["bitfinex","SOLUSD",1733131318048,26.74314289,227.09,227.07,0.37647]
["bitfinex","SOLUSD",1733131318731,164.44314289,227.12,227.07,0.37647]
["bitfinex","SOLUSD",1733131319429,137.7,227.12,227.07,0.37647]
["bitfinex","SOLUSD",1733131320137,26.74314289,227.11,227.07,0.37647]
["bitfinex","SOLUSD",1733131320655,26.74314289,227.1,227.07,0.37647]
["bitfinex","SOLUSD",1733131320831,26.74314289,227.11,227.07,0.37647]
["bitfinex","SOLUSD",1733131321159,137.7,227.1,227.07,0.37647]
["bitfinex","SOLUSD",1733131321332,137.7,227.1,227.07,31.52861289]
["bitfinex","SOLUSD",1733131321634,137.7,227.1,227.07,4.78547]
["bitfinex","SOLUSD",1733131323261,164.44314289,227.15,227.1,0.12549]
["bitfinex","SOLUSD",1733131323559,137.7,227.16,227.14,0.12549]
["bitfinex","SOLUSD",1733131323728,164.44314289,227.22,227.18,0.12549]
["bitfinex","SOLUSD",1733131323927,137.7,227.22,227.2,0.12549]
["bitfinex","SOLUSD",1733131324125,137.7,227.23,227.2,0.12549]
["bitfinex","SOLUSD",1733131324852,164.44314289,227.23,227.2,0.12549]
["bitfinex","SOLUSD",1733131325055,164.44314289,227.24,227.2,0.12549]
["bitfinex","SOLUSD",1733131325253,137.7,227.24,227.2,0.12549]
["bitfinex","SOLUSD",1733131325638,137.7,227.29,227.23,0.12549]
["bitfinex","SOLUSD",1733131325834,137.7,227.29,227.24,0.37647]
["bitfinex","SOLUSD",1733131326153,26.74314289,227.27,227.24,0.37647]
["bitfinex","SOLUSD",1733131326355,26.74314289,227.26,227.24,0.37647]
["bitfinex","SOLUSD",1733131326658,137.7,227.29,227.24,0.37647]
["bitfinex","SOLUSD",1733131328168,137.7,227.29,227.27,0.12549]
["bitfinex","SOLUSD",1733131328343,138.2345279,227.32,227.29,0.12549]
["bitfinex","SOLUSD",1733131328657,0.5345279,227.32,227.29,0.12549]
["bitfinex","SOLUSD",1733131329149,0.5345279,227.32,227.31,0.12549]
["bitfinex","SOLUSD",1733131329460,0.5345279,227.32,227.31,27.11961289]
["bitfinex","SOLUSD",1733131329663,0.4091279,227.32,227.31,27.11961289]
["bitfinex","SOLUSD",1733131330759,0.1583279,227.32,227.31,27.11961289]
["bitfinex","SOLUSD",1733131330962,0.1583279,227.32,227.31,33.93803391]
["bitfinex","SOLUSD",1733131331132,137.7,227.45,227.32,0.25098]
["bitfinex","SOLUSD",1733131331335,26.74314289,227.46,227.4,0.25098]
["bitfinex","SOLUSD",1733131331536,164.44314289,227.48,227.43,0.25098]
["bitfinex","SOLUSD",1733131332332,137.7,227.5,227.46,0.25098]
["bitfinex","SOLUSD",1733131332540,137.7,227.51,227.46,0.25098]
["bitfinex","SOLUSD",1733131332842,137.7,227.51,227.47,0.12549]
["bitfinex","SOLUSD",1733131333160,26.74314289,227.51,227.47,0.12549]
["bitfinex","SOLUSD",1733131333452,26.74314289,227.49,227.47,0.12549]
["bitfinex","SOLUSD",1733131333857,137.7,227.46,227.38,26.74314289]
["bitfinex","SOLUSD",1733131334036,137.7,227.46,227.36,26.74314289]
["bitfinex","SOLUSD",1733131334236,26.74314289,227.41,227.34,26.74314289]
["bitfinex","SOLUSD",1733131335357,26.74314289,227.41,227.35,0.25098]
["bitfinex","SOLUSD",1733131335660,137.7,227.41,227.35,0.25098]
["bitfinex","SOLUSD",1733131335865,26.74314289,227.39,227.27,7.17018551]
["bitfinex","SOLUSD",1733131336039,6.3739,227.43,227.27,7.17018551]
["bitfinex","SOLUSD",1733131336040,26.74314289,227.35,227.27,26.74314289]
["bitfinex","SOLUSD",1733131336369,15.8715,227.4,227.21,6.031]
["bitfinex","SOLUSD",1733131336370,26.74314289,227.32,227.25,26.74314289]
["bitfinex","SOLUSD",1733131336834,26.74314289,227.32,227.26,0.25098]
["bitfinex","SOLUSD",1733131337036,26.74314289,227.33,227.26,26.99412289]
["bitfinex","SOLUSD",1733131337241,26.74314289,227.33,227.21,6.031]
["bitfinex","SOLUSD",1733131337242,137.7,227.35,227.3,0.25098]
["bitfinex","SOLUSD",1733131338255,15.8715,227.4,227.32,0.25098]
["bitfinex","SOLUSD",1733131338256,137.7,227.36,227.32,0.25098]
["bitfinex","SOLUSD",1733131338452,137.7,227.39,227.36,0.12549]
["bitfinex","SOLUSD",1733131339047,42.61464289,227.4,227.38,0.12549]
["bitfinex","SOLUSD",1733131339048,15.8715,227.4,227.38,0.12549]
["bitfinex","SOLUSD",1733131339267,137.7,227.42,227.4,0.12549]
["bitfinex","SOLUSD",1733131339753,16.6117,227.45,227.4,0.12549]
["bitfinex","SOLUSD",1733131340058,16.6117,227.45,227.42,0.12549]
["bitfinex","SOLUSD",1733131342142,26.74314289,227.43,227.35,31.15214289]
["bitfinex","SOLUSD",1733131342344,26.74314289,227.44,227.37,26.74314289]
["bitfinex","SOLUSD",1733131342863,26.74314289,227.4,227.33,26.74314289]
["bitfinex","SOLUSD",1733131343168,26.74314289,227.41,227.35,4.409]
["bitfinex","SOLUSD",1733131343766,26.74314289,227.42,227.36,0.25098]
["bitfinex","SOLUSD",1733131343961,26.74314289,227.41,227.37,0.12549]
["bitfinex","SOLUSD",1733131344171,16.6117,227.45,227.35,4.409]
["bitfinex","SOLUSD",1733131344172,26.74314289,227.38,227.35,4.409]
["bitfinex","SOLUSD",1733131344354,26.74314289,227.38,227.36,0.25098]
["bitfinex","SOLUSD",1733131344670,26.74314289,227.37,227.29,4.409]
["bitfinex","SOLUSD",1733131344848,26.74314289,227.34,227.29,4.409]
["bitfinex","SOLUSD",1733131345045,26.74314289,227.35,227.28,0.25098]
["bitfinex","SOLUSD",1733131345370,137.7,227.32,227.27,4.409]
["bitfinex","SOLUSD",1733131345548,137.7,227.32,227.28,26.99412289]
["bitfinex","SOLUSD",1733131345870,137.7,227.32,227.27,4.409]
["bitfinex","SOLUSD",1733131345871,137.7,227.32,227.29,4.409]
["bitfinex","SOLUSD",1733131346664,137.7,227.32,227.29,0.25098]
["bitfinex","SOLUSD",1733131347069,137.7,227.32,227.3,0.12549]
["bitfinex","SOLUSD",1733131347847,137.7,227.32,227.31,0.37647]
["bitfinex","SOLUSD",1733131348048,26.74314289,227.4,227.32,0.12549]
["bitfinex","SOLUSD",1733131348246,137.7,227.39,227.34,0.12549]
["bitfinex","SOLUSD",1733131349861,137.7,227.39,227.35,0.25098]
["bitfinex","SOLUSD",1733131350046,137.7,227.39,227.36,0.12549]
["bitfinex","SOLUSD",1733131351247,164.44314289,227.39,227.36,0.12549]
["bitfinex","SOLUSD",1733131351561,137.7,227.39,227.36,0.12549]
["bitfinex","SOLUSD",1733131351868,26.74314289,227.41,227.36,0.12549]
["bitfinex","SOLUSD",1733131352169,26.74314289,227.4,227.36,0.12549]
["bitfinex","SOLUSD",1733131352367,26.74314289,227.39,227.36,0.12549]
["bitfinex","SOLUSD",1733131352554,26.74314289,227.37,227.3,4.409]
["bitfinex","SOLUSD",1733131352762,137.7,227.34,227.3,4.409]
["bitfinex","SOLUSD",1733131353357,137.7,227.34,227.3,31.15214289]
["bitfinex","SOLUSD",1733131353669,137.7,227.34,227.22,6.1205]
["bitfinex","SOLUSD",1733131353670,137.7,227.34,227.31,4.65998]
["bitfinex","SOLUSD",1733131354050,26.74314289,227.32,227.26,4.409]
["bitfinex","SOLUSD",1733131354258,164.44314289,227.3,227.26,4.409]
["bitfinex","SOLUSD",1733131354666,137.7,227.32,227.26,26.74314289]
["bitfinex","SOLUSD",1733131354982,164.44314289,227.32,227.27,0.25098]
["bitfinex","SOLUSD",1733131355552,26.74314289,227.3,227.28,0.12549]
["bitfinex","SOLUSD",1733131355854,26.74314289,227.29,227.28,0.12549]
["bitfinex","SOLUSD",1733131356054,137.7,227.28,227.27,4.409]
["bitfinex","SOLUSD",1733131356255,164.44314289,227.28,227.27,4.409]
["bitfinex","SOLUSD",1733131356662,137.7,227.27,227.21,0.25098]
["bitfinex","SOLUSD",1733131356857,26.74314289,227.25,227.2,4.409]
["bitfinex","SOLUSD",1733131357060,26.74314289,227.24,227.2,4.409]
["bitfinex","SOLUSD",1733131357261,26.74314289,227.25,227.21,0.25098]
["bitfinex","SOLUSD",1733131357659,26.74314289,227.25,227.22,0.12549]
["bitfinex","SOLUSD",1733131358372,137.7,227.27,227.24,0.12549]
["bitfinex","SOLUSD",1733131358573,164.44314289,227.27,227.24,0.12549]
["bitfinex","SOLUSD",1733131358757,26.74314289,227.26,227.24,0.12549]
["bitfinex","SOLUSD",1733131359353,164.44314289,227.27,227.25,0.25098]
["bitfinex","SOLUSD",1733131359559,6.5586,227.32,227.25,0.25098]
["bitfinex","SOLUSD",1733131359560,137.7,227.26,227.25,0.37647]
["bitfinex","SOLUSD",1733131360269,144.2586,227.32,227.28,0.12549]
["bitfinex","SOLUSD",1733131360474,137.7,227.31,227.28,0.12549]
["bitfinex","SOLUSD",1733131361287,164.44314289,227.31,227.28,0.12549]
["bitfinex","SOLUSD",1733131361984,26.74314289,227.29,227.28,0.12549]
["bitfinex","SOLUSD",1733131362564,26.74314289,227.29,227.27,0.25098]
["bitfinex","SOLUSD",1733131362763,164.44314289,227.28,227.22,0.12549]
["bitfinex","SOLUSD",1733131362965,26.74314289,227.26,227.22,0.37647]
["bitfinex","SOLUSD",1733131363179,26.74314289,227.27,227.22,0.37647]
["bitfinex","SOLUSD",1733131364276,164.44314289,227.28,227.22,4.78547]
["bitfinex","SOLUSD",1733131364585,137.7,227.28,227.25,0.12549]
["bitfinex","SOLUSD",1733131365082,6.5586,227.32,227.25,0.12549]
["bitfinex","SOLUSD",1733131365083,26.74314289,227.32,227.25,0.12549]
["bitfinex","SOLUSD",1733131365484,26.74314289,227.3,227.25,0.12549]
["bitfinex","SOLUSD",1733131365781,26.74314289,227.28,227.25,0.12549]
["bitfinex","SOLUSD",1733131366089,26.74314289,227.27,227.25,0.12549]
["bitfinex","SOLUSD",1733131366475,26.74314289,227.26,227.25,0.12549]
["bitfinex","SOLUSD",1733131367077,26.74314289,227.26,227.24,0.25098]
["bitfinex","SOLUSD",1733131367260,26.74314289,227.25,227.24,0.25098]
["bitfinex","SOLUSD",1733131367467,26.74314289,227.25,227.19,4.409]
["bitfinex","SOLUSD",1733131367766,26.74314289,227.22,227.16,4.409]
["bitfinex","SOLUSD",1733131368583,164.44314289,227.23,227.17,0.25098]
["bitfinex","SOLUSD",1733131368790,137.7,227.23,227.18,0.12549]
["bitfinex","SOLUSD",1733131370187,137.7,227.23,227.2,0.12549]
["bitfinex","SOLUSD",1733131370385,137.7,227.23,227.21,0.25098]
["bitfinex","SOLUSD",1733131370569,137.7,227.23,227.22,4.78547]
["bitfinex","SOLUSD",1733131372189,137.7,227.27,227.23,0.25098]
["bitfinex","SOLUSD",1733131372487,137.7,227.27,227.24,0.12549]
["bitfinex","SOLUSD",1733131373490,26.74314289,227.25,227.24,0.12549]
["bitfinex","SOLUSD",1733131373694,26.74314289,227.25,227.15,4.409]
["bitfinex","SOLUSD",1733131373695,137.7,227.24,227.15,4.409]
["bitfinex","SOLUSD",1733131373871,164.44314289,227.24,227.15,4.409]
["bitfinex","SOLUSD",1733131374177,26.74314289,227.19,227.15,4.409]
["bitfinex","SOLUSD",1733131374785,26.74314289,227.2,227.13,31.15214289]
["bitfinex","SOLUSD",1733131374985,26.74314289,227.2,227.14,0.25098]
["bitfinex","SOLUSD",1733131375190,137.7,227.22,227.16,0.25098]
["bitfinex","SOLUSD",1733131375191,26.74314289,227.21,227.16,0.25098]
["bitfinex","SOLUSD",1733131375381,26.74314289,227.21,227.17,0.12549]
["bitfinex","SOLUSD",1733131375763,26.74314289,227.2,227.17,0.12549]
["bitfinex","SOLUSD",1733131375993,137.7,227.18,227.17,0.12549]
["bitfinex","SOLUSD",1733131376183,164.44314289,227.18,227.17,0.12549]
["bitfinex","SOLUSD",1733131376496,137.7,227.18,227.17,0.12549]
["bitfinex","SOLUSD",1733131377985,164.44314289,227.18,227.17,0.12549]
["bitfinex","SOLUSD",1733131379380,26.74314289,227.18,227.11,4.409]
["bitfinex","SOLUSD",1733131379591,26.74314289,227.14,227.11,4.409]
["bitfinex","SOLUSD",1733131379978,26.74314289,227.14,227.09,0.25098]
["bitfinex","SOLUSD",1733131381073,26.74314289,227.14,227.1,0.12549]
["bitfinex","SOLUSD",1733131382203,137.7,227.15,227.1,31.27763289]
["bitfinex","SOLUSD",1733131382373,137.7,227.15,227.04,35.19704289]
["bitfinex","SOLUSD",1733131382374,137.7,227.15,227.14,0.12549]
["bitfinex","SOLUSD",1733131385396,137.7,227.15,227.14,31.52861289]
["bitfinex","SOLUSD",1733131385570,137.7,227.21,227.16,0.12549]
["bitfinex","SOLUSD",1733131385771,137.7,227.21,227.18,0.12549]
["bitfinex","SOLUSD",1733131387377,16.2388,227.23,227.18,0.12549]
["bitfinex","SOLUSD",1733131387884,26.74314289,227.21,227.18,0.12549]
["bitfinex","SOLUSD",1733131388083,26.74314289,227.19,227.18,0.12549]
["bitfinex","SOLUSD",1733131388289,26.74314289,227.19,227.09,26.74314289]
["bitfinex","SOLUSD",1733131388473,16.2388,227.23,227.08,0.12549]
["bitfinex","SOLUSD",1733131388474,164.44314289,227.18,227.11,0.37647]
["bitfinex","SOLUSD",1733131388671,137.7,227.18,227.13,0.25098]
["bitfinex","SOLUSD",1733131388898,137.7,227.18,227.15,0.25098]
["bitfinex","SOLUSD",1733131389115,16.2388,227.23,227.18,0.12549]
["bitfinex","SOLUSD",1733131389397,164.44314289,227.24,227.21,0.12549]
["bitfinex","SOLUSD",1733131389898,26.74314289,227.23,227.21,0.12549]
["bitfinex","SOLUSD",1733131390196,26.74314289,227.22,227.21,0.12549]
["bitfinex","SOLUSD",1733131390579,33.04414289,227.26,227.21,0.12549]
["bitfinex","SOLUSD",1733131390887,137.7,227.25,227.21,0.12549]
["bitfinex","SOLUSD",1733131391511,164.44314289,227.25,227.21,0.12549]
["bitfinex","SOLUSD",1733131392001,26.74314289,227.24,227.21,0.12549]
["bitfinex","SOLUSD",1733131392201,26.74314289,227.23,227.21,0.12549]
["bitfinex","SOLUSD",1733131392588,26.74314289,227.22,227.21,0.12549]
["bitfinex","SOLUSD",1733131392786,26.74314289,227.22,227.16,4.409]
["bitfinex","SOLUSD",1733131393296,15.0364,227.27,227.17,0.25098]
["bitfinex","SOLUSD",1733131393297,26.74314289,227.2,227.17,0.25098]
["bitfinex","SOLUSD",1733131393493,137.7,227.21,227.17,0.25098]
["bitfinex","SOLUSD",1733131393716,137.7,227.24,227.19,31.40312289]
["bitfinex","SOLUSD",1733131393996,164.44314289,227.24,227.2,0.12549]
["bitfinex","SOLUSD",1733131394200,26.74314289,227.23,227.2,0.12549]
["bitfinex","SOLUSD",1733131394391,26.74314289,227.22,227.2,0.12549]
["bitfinex","SOLUSD",1733131394600,26.74314289,227.21,227.2,0.12549]
["bitfinex","SOLUSD",1733131394908,26.74314289,227.21,227.14,4.409]
["bitfinex","SOLUSD",1733131395207,26.74314289,227.19,227.14,4.409]
["bitfinex","SOLUSD",1733131395379,164.44314289,227.2,227.15,0.25098]
["bitfinex","SOLUSD",1733131395584,154.34320483,227.2,227.15,0.25098]
["bitfinex","SOLUSD",1733131396203,16.64320483,227.18,227.16,0.12549]
["bitfinex","SOLUSD",1733131396386,154.34320483,227.19,227.16,0.12549]
["bitfinex","SOLUSD",1733131396585,16.64320483,227.18,227.16,0.12549]
["bitfinex","SOLUSD",1733131398002,154.34320483,227.17,227.15,0.25098]
["bitfinex","SOLUSD",1733131398205,137.7,227.17,227.15,0.25098]
["bitfinex","SOLUSD",1733131398405,16.64320483,227.16,227.15,0.25098]
["bitfinex","SOLUSD",1733131398587,16.64320483,227.16,227.07,16.64320483]
["bitfinex","SOLUSD",1733131398902,154.34320483,227.15,227.08,0.25098]
["bitfinex","SOLUSD",1733131399111,154.34320483,227.15,227.08,4.65998]
["bitfinex","SOLUSD",1733131399984,154.34320483,227.15,227.04,8.4539]
["bitfinex","SOLUSD",1733131399985,137.7,227.15,227.1,0.25098]
["bitfinex","SOLUSD",1733131400180,137.7,227.16,227.13,0.12549]
["bitfinex","SOLUSD",1733131400812,154.34320483,227.16,227.13,0.12549]
["bitfinex","SOLUSD",1733131402713,16.64320483,227.15,227.13,0.12549]
["bitfinex","SOLUSD",1733131403010,16.64320483,227.14,227.13,0.12549]
["bitfinex","SOLUSD",1733131403394,16.64320483,227.14,227.08,4.409]
["bitfinex","SOLUSD",1733131403591,16.64320483,227.09,227.0,16.64320483]
["bitfinex","SOLUSD",1733131403814,16.64320483,227.06,226.99,16.64320483]
["bitfinex","SOLUSD",1733131404016,16.64320483,227.06,227.01,0.25098]
["bitfinex","SOLUSD",1733131404391,16.64320483,227.07,227.01,4.65998]
["bitfinex","SOLUSD",1733131404611,16.64320483,227.07,227.01,4.409]
["bitfinex","SOLUSD",1733131405490,26.64320483,227.15,227.02,21.30318483]
["bitfinex","SOLUSD",1733131405491,16.64320483,227.09,227.02,21.30318483]
["bitfinex","SOLUSD",1733131405811,16.64320483,227.1,227.04,0.25098]
["bitfinex","SOLUSD",1733131405995,16.64320483,227.1,227.05,0.12549]
["bitfinex","SOLUSD",1733131406190,16.64320483,227.11,227.05,0.12549]
["bitfinex","SOLUSD",1733131406396,16.64320483,227.15,227.09,0.12549]
["bitfinex","SOLUSD",1733131407103,16.64320483,227.14,227.09,0.12549]
["bitfinex","SOLUSD",1733131407310,16.64320483,227.15,227.09,0.12549]
["bitfinex","SOLUSD",1733131408323,16.64320483,227.14,227.09,0.12549]
["bitfinex","SOLUSD",1733131408718,16.41089064,227.14,227.09,0.12549]
["bitfinex","SOLUSD",1733131409021,16.64320483,227.13,227.09,0.12549]
["bitfinex","SOLUSD",1733131409192,16.64320483,227.12,227.09,0.12549]
["bitfinex","SOLUSD",1733131409516,16.3486,227.17,227.03,4.409]
["bitfinex","SOLUSD",1733131409517,16.64320483,227.1,227.03,4.409]
["bitfinex","SOLUSD",1733131409809,16.64320483,227.1,227.02,16.64320483]
["bitfinex","SOLUSD",1733131410018,16.64320483,227.1,227.03,0.25098]
["bitfinex","SOLUSD",1733131410320,16.64320483,227.08,227.03,0.25098]
["bitfinex","SOLUSD",1733131410519,16.64320483,227.09,227.02,4.65998]
["bitfinex","SOLUSD",1733131411420,16.64320483,227.09,227.03,0.12549]
["bitfinex","SOLUSD",1733131411722,164.35190113,227.12,227.05,0.37647]
["bitfinex","SOLUSD",1733131412011,26.65190113,227.1,227.05,0.37647]
["bitfinex","SOLUSD",1733131413315,137.7,227.12,227.07,0.25098]
["bitfinex","SOLUSD",1733131413503,137.7,227.11,227.08,0.12549]
["bitfinex","SOLUSD",1733131414707,164.35190113,227.11,227.08,0.12549]
["bitfinex","SOLUSD",1733131414906,137.7,227.11,227.08,0.12549]
["bitfinex","SOLUSD",1733131415499,137.7,227.11,227.1,0.12549]
["bitfinex","SOLUSD",1733131417398,26.65190113,227.12,227.1,0.12549]
["bitfinex","SOLUSD",1733131418200,26.65190113,227.13,227.1,0.12549]
["bitfinex","SOLUSD",1733131418707,26.65190113,227.11,227.1,0.12549]
["bitfinex","SOLUSD",1733131419214,137.7,227.09,227.0,4.409]
["bitfinex","SOLUSD",1733131419418,26.65190113,227.07,227.0,4.409]
["bitfinex","SOLUSD",1733131419723,26.65190113,227.06,226.99,4.409]
["bitfinex","SOLUSD",1733131420612,26.65190113,227.05,227.0,0.37647]
["bitfinex","SOLUSD",1733131420798,26.65190113,227.05,227.0,0.12549]
["bitfinex","SOLUSD",1733131421222,26.65190113,227.05,227.0,0.37647]
["bitfinex","SOLUSD",1733131421430,26.65190113,227.06,227.0,4.78547]
["bitfinex","SOLUSD",1733131422123,26.65190113,227.04,227.0,4.65998]
["bitfinex","SOLUSD",1733131422515,26.65190113,227.04,227.02,0.25098]
["bitfinex","SOLUSD",1733131422927,164.35190113,227.03,227.01,4.409]
["bitfinex","SOLUSD",1733131423238,26.65190113,227.02,226.99,0.25098]
["bitfinex","SOLUSD",1733131423609,164.35190113,227.0,226.87,6.5272]
["bitfinex","SOLUSD",1733131423808,26.65190113,226.94,226.87,26.65190113]
["bitfinex","SOLUSD",1733131424013,26.65190113,226.93,226.86,26.65190113]
["bitfinex","SOLUSD",1733131424308,26.65190113,226.94,226.88,0.25098]
["bitfinex","SOLUSD",1733131424619,26.65190113,226.95,226.9,0.25098]
["bitfinex","SOLUSD",1733131424931,26.65190113,226.94,226.9,0.25098]
["bitfinex","SOLUSD",1733131425523,26.65190113,226.94,226.91,0.12549]
["bitfinex","SOLUSD",1733131426035,26.65190113,226.92,226.89,0.12549]
["bitfinex","SOLUSD",1733131426531,26.65190113,226.92,226.89,0.37647]
["bitfinex","SOLUSD",1733131426727,26.65190113,226.91,226.89,0.37647]
["bitfinex","SOLUSD",1733131426929,26.65190113,226.9,226.82,26.65190113]
["bitfinex","SOLUSD",1733131427132,26.65190113,226.88,226.8,26.65190113]
["bitfinex","SOLUSD",1733131427305,26.65190113,226.88,226.81,26.65190113]
["bitfinex","SOLUSD",1733131427810,26.65190113,226.88,226.82,0.25098]
["bitfinex","SOLUSD",1733131428228,26.65190113,226.88,226.81,0.25098]
["bitfinex","SOLUSD",1733131428725,164.35190113,226.88,226.82,0.12549]
["bitfinex","SOLUSD",1733131428920,164.35190113,226.88,226.8,26.65190113]
["bitfinex","SOLUSD",1733131428921,26.65190113,226.88,226.8,26.65190113]
["bitfinex","SOLUSD",1733131429227,26.65190113,226.86,226.79,26.65190113]
["bitfinex","SOLUSD",1733131429538,6.1499,226.9,226.8,26.90288113]
["bitfinex","SOLUSD",1733131429539,26.65190113,226.87,226.8,26.90288113]
["bitfinex","SOLUSD",1733131429736,26.65190113,226.88,226.82,0.25098]
["bitfinex","SOLUSD",1733131430413,32.80180113,226.9,226.84,0.25098]
["bitfinex","SOLUSD",1733131430609,26.65190113,226.91,226.85,0.12549]
["bitfinex","SOLUSD",1733131431028,6.6309,226.95,226.87,0.12549]
["bitfinex","SOLUSD",1733131431029,137.7,226.9,226.87,0.12549]
["bitfinex","SOLUSD",1733131431229,137.7,226.9,226.89,0.12549]
["bitfinex","SOLUSD",1733131432027,154.38097859,226.9,226.89,0.12549]
["bitfinex","SOLUSD",1733131432709,137.7,226.9,226.89,0.12549]
["bitfinex","SOLUSD",1733131432914,137.7,226.94,226.89,0.12549]
["bitfinex","SOLUSD",1733131433838,154.38097859,226.94,226.89,0.12549]
["bitfinex","SOLUSD",1733131436423,16.68097859,226.92,226.9,0.25098]
["bitfinex","SOLUSD",1733131436635,16.68097859,226.93,226.91,0.12549]
["bitfinex","SOLUSD",1733131437323,154.38097859,226.94,226.91,0.12549]
["bitfinex","SOLUSD",1733131437944,137.7,226.91,226.78,0.87931218]
["bitfinex","SOLUSD",1733131438127,137.7,226.91,226.87,0.25098]
["bitfinex","SOLUSD",1733131438327,137.7,226.91,226.89,0.25098]
["bitfinex","SOLUSD",1733131438527,137.7,226.91,226.89,4.65998]
["bitfinex","SOLUSD",1733131439027,137.7,226.91,226.89,21.34095859]
["bitfinex","SOLUSD",1733131439242,137.7,226.94,226.91,0.25098]
["bitfinex","SOLUSD",1733131439542,137.7,226.94,226.92,0.12549]
["bitfinex","SOLUSD",1733131439947,154.38097859,226.94,226.92,0.12549]
["bitfinex","SOLUSD",1733131440448,137.7,226.94,226.92,0.12549]
["bitfinex","SOLUSD",1733131440822,16.68097859,226.93,226.92,0.12549]
["bitfinex","SOLUSD",1733131441022,16.68097859,226.93,226.82,16.68097859]
["bitfinex","SOLUSD",1733131441343,16.68097859,226.88,226.81,16.68097859]
["bitfinex","SOLUSD",1733131441517,16.68097859,226.86,226.79,16.68097859]
["bitfinex","SOLUSD",1733131441723,16.68097859,226.86,226.8,4.409]
["bitfinex","SOLUSD",1733131441928,137.7,226.87,226.81,4.409]
["bitfinex","SOLUSD",1733131442129,137.7,226.87,226.82,0.25098]
["bitfinex","SOLUSD",1733131442445,137.7,226.87,226.83,4.409]
["bitfinex","SOLUSD",1733131442818,137.7,226.87,226.84,0.25098]
["bitfinex","SOLUSD",1733131443020,137.7,226.87,226.85,0.12549]
["bitfinex","SOLUSD",1733131443325,137.7,226.9,226.86,0.25098]
["bitfinex","SOLUSD",1733131443524,137.7,226.9,226.87,0.12549]
["bitfinex","SOLUSD",1733131443823,154.38097859,226.9,226.87,0.12549]
["bitfinex","SOLUSD",1733131444038,137.7,226.9,226.87,0.12549]
["bitfinex","SOLUSD",1733131444355,137.7,226.95,226.91,0.12549]
["bitfinex","SOLUSD",1733131444647,137.7,226.96,226.93,0.12549]
["bitfinex","SOLUSD",1733131445057,154.38097859,226.96,226.93,0.12549]
["bitfinex","SOLUSD",1733131445342,137.7,226.93,226.84,0.12549]
["bitfinex","SOLUSD",1733131445537,137.7,226.92,226.84,0.37647]
["bitfinex","SOLUSD",1733131445729,137.7,226.92,226.75,11.3737]
["bitfinex","SOLUSD",1733131445730,16.68097859,226.87,226.79,16.68097859]
["bitfinex","SOLUSD",1733131445945,137.7,226.86,226.79,16.68097859]
["bitfinex","SOLUSD",1733131446146,137.7,226.86,226.8,16.93195859]
["bitfinex","SOLUSD",1733131446446,137.7,226.86,226.85,0.25098]
["bitfinex","SOLUSD",1733131447255,137.7,226.86,226.85,0.37647]
["bitfinex","SOLUSD",1733131447256,154.38097859,226.86,226.85,0.37647]
["bitfinex","SOLUSD",1733131447432,16.68097859,226.86,226.85,0.37647]
["bitfinex","SOLUSD",1733131447842,16.68097859,226.88,226.86,0.12549]
["bitfinex","SOLUSD",1733131448328,16.68097859,226.87,226.85,0.25098]
["bitfinex","SOLUSD",1733131450451,154.38097859,226.86,226.85,0.25098]
["bitfinex","SOLUSD",1733131450641,154.38097859,226.86,226.82,0.12549]
["bitfinex","SOLUSD",1733131450849,16.68097859,226.83,226.82,0.12549]
["bitfinex","SOLUSD",1733131451032,16.68097859,226.83,226.82,0.25098]
["bitfinex","SOLUSD",1733131452730,16.68097859,226.83,226.82,0.37647]
["bitfinex","SOLUSD",1733131454254,137.7,226.82,226.76,0.5345279]
["bitfinex","SOLUSD",1733131454455,15.52,226.85,226.76,0.5345279]
["bitfinex","SOLUSD",1733131454456,16.68097859,226.78,226.76,0.5345279]
["bitfinex","SOLUSD",1733131455342,16.68097859,226.78,226.77,0.25098]
["bitfinex","SOLUSD",1733131455534,16.68097859,226.78,226.77,0.37647]
["bitfinex","SOLUSD",1733131455936,16.68097859,226.78,226.77,0.12549]
["bitfinex","SOLUSD",1733131456453,16.68097859,226.78,226.77,0.37647]
["bitfinex","SOLUSD",1733131456963,16.68097859,226.79,226.77,0.37647]
["bitfinex","SOLUSD",1733131457135,16.68097859,226.79,226.78,0.12549]
["bitfinex","SOLUSD",1733131457340,16.68097859,226.8,226.78,0.12549]
["bitfinex","SOLUSD",1733131458259,16.68097859,226.79,226.78,0.12549]
["bitfinex","SOLUSD",1733131458753,16.68097859,226.8,226.78,0.12549]
["bitfinex","SOLUSD",1733131459441,16.68097859,226.79,226.78,0.12549]
["bitfinex","SOLUSD",1733131460168,154.38097859,226.8,226.78,0.12549]
["bitfinex","SOLUSD",1733131460356,137.7,226.8,226.78,0.12549]
["bitfinex","SOLUSD",1733131460946,137.7,226.8,226.79,16.93195859]
["bitfinex","SOLUSD",1733131461258,137.7,226.8,226.79,17.05744859]
["bitfinex","SOLUSD",1733131462068,137.7,226.8,226.79,21.46644859]
["bitfinex","SOLUSD",1733131462576,15.52,226.85,226.8,0.12549]
["bitfinex","SOLUSD",1733131462856,15.52,226.85,226.84,16.68097859]
["bitfinex","SOLUSD",1733131463066,154.1263,226.95,226.85,4.78547]
["bitfinex","SOLUSD",1733131463249,137.7,226.94,226.89,0.37647]
["bitfinex","SOLUSD",1733131463763,154.38097859,226.94,226.89,0.37647]
["bitfinex","SOLUSD",1733131464143,137.7,226.94,226.89,0.37647]
["bitfinex","SOLUSD",1733131464743,154.38097859,226.94,226.89,0.37647]
["bitfinex","SOLUSD",1733131465158,137.7,226.94,226.89,0.37647]
["bitfinex","SOLUSD",1733131465362,137.7,226.94,226.92,0.12549]
["bitfinex","SOLUSD",1733131465551,137.7,226.96,226.94,0.12549]
["bitfinex","SOLUSD",1733131466257,137.7,226.99,226.96,0.12549]
["bitfinex","SOLUSD",1733131466647,137.7,227.01,226.98,0.12549]
["bitfinex","SOLUSD",1733131466852,16.68097859,227.02,226.98,0.12549]
["bitfinex","SOLUSD",1733131467247,16.68097859,227.03,226.98,0.12549]
["bitfinex","SOLUSD",1733131467455,154.38097859,227.04,226.99,0.25098]
["bitfinex","SOLUSD",1733131467659,137.7,227.04,227.0,0.12549]
["bitfinex","SOLUSD",1733131468177,15.0314,227.05,227.0,0.12549]
["bitfinex","SOLUSD",1733131468468,31.71237859,227.05,227.0,0.12549]
["bitfinex","SOLUSD",1733131470054,16.68097859,227.04,227.0,0.12549]
["bitfinex","SOLUSD",1733131471670,16.68097859,227.02,227.0,0.12549]
["bitfinex","SOLUSD",1733131472171,16.68097859,227.01,227.0,0.12549]
["bitfinex","SOLUSD",1733131472762,16.68097859,227.01,226.93,4.409]
["bitfinex","SOLUSD",1733131472963,16.68097859,226.99,226.93,4.409]
["bitfinex","SOLUSD",1733131473165,16.68097859,226.97,226.94,0.25098]
["bitfinex","SOLUSD",1733131473370,16.68097859,226.96,226.94,0.25098]
["bitfinex","SOLUSD",1733131473665,16.68097859,226.97,226.92,0.25098]
["bitfinex","SOLUSD",1733131473851,16.68097859,226.97,226.91,4.409]
["bitfinex","SOLUSD",1733131474366,16.68097859,226.95,226.91,4.409]
["bitfinex","SOLUSD",1733131474567,16.68097859,226.95,226.92,0.25098]
["bitfinex","SOLUSD",1733131475049,16.68097859,226.93,226.92,0.25098]
["bitfinex","SOLUSD",1733131475251,16.68097859,226.93,226.87,4.409]
["bitfinex","SOLUSD",1733131475584,16.68097859,226.92,226.88,0.37647]
["bitfinex","SOLUSD",1733131475951,16.68097859,226.92,226.86,4.409]
["bitfinex","SOLUSD",1733131476475,16.68097859,226.92,226.83,6.2966]
["bitfinex","SOLUSD",1733131476476,16.68097859,226.9,226.84,4.409]
["bitfinex","SOLUSD",1733131476769,16.68097859,226.88,226.85,0.25098]
["bitfinex","SOLUSD",1733131476957,16.68097859,226.91,226.85,0.25098]
["bitfinex","SOLUSD",1733131477770,16.68097859,226.92,226.87,0.25098]
["bitfinex","SOLUSD",1733131477986,137.7,226.93,226.89,0.25098]
["bitfinex","SOLUSD",1733131478277,154.38097859,226.98,226.92,0.12549]
["bitfinex","SOLUSD",1733131478681,16.3076,226.99,226.94,0.12549]
["bitfinex","SOLUSD",1733131478976,32.98857859,226.99,226.96,0.12549]
["bitfinex","SOLUSD",1733131479159,16.68097859,226.97,226.96,0.12549]
["bitfinex","SOLUSD",1733131479680,32.98857859,226.99,226.96,0.12549]
["bitfinex","SOLUSD",1733131480250,16.68097859,227.0,226.96,0.12549]
["bitfinex","SOLUSD",1733131481457,137.7,227.01,226.98,0.12549]
["bitfinex","SOLUSD",1733131481771,154.38097859,227.05,227.0,0.12549]
["bitfinex","SOLUSD",1733131481951,16.68097859,227.07,227.02,0.12549]
["bitfinex","SOLUSD",1733131482572,16.68097859,227.06,227.02,0.12549]
["bitfinex","SOLUSD",1733131484862,16.68097859,227.05,227.02,0.12549]
["bitfinex","SOLUSD",1733131485680,16.68097859,227.04,227.02,0.12549]
["bitfinex","SOLUSD",1733131487075,16.68097859,227.05,227.02,0.12549]
["bitfinex","SOLUSD",1733131488176,16.68097859,227.08,227.02,4.53449]
["bitfinex","SOLUSD",1733131488382,137.7,227.09,227.06,0.12549]
["bitfinex","SOLUSD",1733131488582,16.68097859,227.12,227.06,0.12549]
["bitfinex","SOLUSD",1733131488769,137.7,227.14,227.06,0.12549]
["bitfinex","SOLUSD",1733131488770,16.68097859,227.11,227.06,0.12549]
["bitfinex","SOLUSD",1733131492380,16.68097859,227.1,227.06,0.12549]
["bitfinex","SOLUSD",1733131492567,16.3093,227.15,227.06,0.12549]
["bitfinex","SOLUSD",1733131492568,16.68097859,227.09,227.06,0.12549]
["bitfinex","SOLUSD",1733131493560,16.68097859,227.08,227.06,0.12549]
["bitfinex","SOLUSD",1733131494075,16.68097859,227.07,227.06,0.12549]
["bitfinex","SOLUSD",1733131494580,137.7,227.05,226.93,23.14567859]
["bitfinex","SOLUSD",1733131494762,16.68097859,227.0,226.93,23.14567859]
["bitfinex","SOLUSD",1733131495168,16.68097859,226.99,226.94,4.403]
["bitfinex","SOLUSD",1733131495479,16.68097859,226.98,226.95,4.403]
["bitfinex","SOLUSD",1733131496065,16.68097859,226.98,226.96,0.12549]
["bitfinex","SOLUSD",1733131496786,16.68097859,226.97,226.92,4.403]
["bitfinex","SOLUSD",1733131496961,16.68097859,226.97,226.93,0.25098]
["bitfinex","SOLUSD",1733131497165,16.68097859,226.98,226.93,0.25098]
["bitfinex","SOLUSD",1733131497470,16.68097859,226.99,226.93,0.25098]
["bitfinex","SOLUSD",1733131497676,16.68097859,227.0,226.93,21.33495859]
["bitfinex","SOLUSD",1733131497981,16.68097859,227.01,226.96,0.12549]
["bitfinex","SOLUSD",1733131499407,16.68097859,227.01,226.89,0.87896565]
["bitfinex","SOLUSD",1733131499408,16.68097859,227.03,227.0,0.12549]
["bitfinex","SOLUSD",1733131499776,154.38097859,227.04,227.0,0.12549]
["bitfinex","SOLUSD",1733131499967,137.7,227.04,227.02,0.12549]
["bitfinex","SOLUSD",1733131500487,16.68097859,227.07,227.02,0.12549]
["bitfinex","SOLUSD",1733131500687,16.68097859,227.08,227.02,0.12549]
["bitfinex","SOLUSD",1733131500872,16.68097859,227.06,227.02,0.12549]
["bitfinex","SOLUSD",1733131501769,16.68097859,227.03,227.02,0.12549]
["bitfinex","SOLUSD",1733131504465,137.7,227.01,226.92,4.403]
["bitfinex","SOLUSD",1733131504661,16.68097859,226.96,226.92,4.403]
["bitfinex","SOLUSD",1733131505082,16.68097859,226.93,226.85,16.68097859]
["bitfinex","SOLUSD",1733131505382,16.68097859,226.93,226.86,16.68097859]
["bitfinex","SOLUSD",1733131505565,16.68097859,226.94,226.87,16.93195859]
["bitfinex","SOLUSD",1733131505767,137.7,226.95,226.91,0.25098]
["bitfinex","SOLUSD",1733131506092,33.28017859,226.99,226.92,16.68097859]
["bitfinex","SOLUSD",1733131506288,16.5992,226.99,226.95,16.93195859]
["bitfinex","SOLUSD",1733131506470,16.68097859,227.0,226.96,0.12549]
["bitfinex","SOLUSD",1733131506993,16.68097859,226.99,226.96,0.12549]
["bitfinex","SOLUSD",1733131507291,16.68097859,226.98,226.96,0.12549]
["bitfinex","SOLUSD",1733131507582,16.68097859,227.0,226.96,0.12549]
["bitfinex","SOLUSD",1733131508284,16.68097859,226.99,226.96,0.12549]
["bitfinex","SOLUSD",1733131508863,16.68097859,227.0,226.96,0.12549]
["bitfinex","SOLUSD",1733131509589,16.68097859,226.99,226.96,0.12549]
["bitfinex","SOLUSD",1733131509788,16.68097859,226.98,226.96,0.12549]
["bitfinex","SOLUSD",1733131510300,137.7,226.96,226.89,4.403]
["bitfinex","SOLUSD",1733131510469,154.38097859,226.96,226.87,4.403]
["bitfinex","SOLUSD",1733131510666,16.68097859,226.93,226.87,4.403]
["bitfinex","SOLUSD",1733131511066,16.68097859,226.92,226.87,4.403]
["bitfinex","SOLUSD",1733131511478,16.68097859,226.92,226.87,0.25098]
["bitfinex","SOLUSD",1733131511791,16.68097859,226.91,226.86,4.403]
["bitfinex","SOLUSD",1733131512090,16.68097859,226.91,226.87,0.25098]
["bitfinex","SOLUSD",1733131512303,16.68097859,226.92,226.87,0.25098]
["bitfinex","SOLUSD",1733131512471,16.68097859,226.92,226.86,4.403]
["bitfinex","SOLUSD",1733131512671,137.7,226.95,226.87,4.403]
["bitfinex","SOLUSD",1733131512672,16.68097859,226.93,226.87,4.403]
["bitfinex","SOLUSD",1733131512871,16.68097859,226.94,226.88,0.12549]
["bitfinex","SOLUSD",1733131513071,16.68097859,226.93,226.88,0.37647]
["bitfinex","SOLUSD",1733131513474,16.68097859,226.94,226.88,0.37647]
["bitfinex","SOLUSD",1733131513679,154.38097859,226.95,226.9,0.25098]
["bitfinex","SOLUSD",1733131513989,154.38097859,226.95,226.91,0.12549]
["bitfinex","SOLUSD",1733131514495,16.68097859,226.93,226.91,0.12549]
["bitfinex","SOLUSD",1733131515191,16.68097859,226.92,226.91,0.12549]
["bitfinex","SOLUSD",1733131515495,16.68097859,226.93,226.91,0.12549]
["bitfinex","SOLUSD",1733131516690,16.68097859,226.92,226.91,0.12549]
["bitfinex","SOLUSD",1733131517193,137.7,226.91,226.81,4.403]
["bitfinex","SOLUSD",1733131517492,16.68097859,226.88,226.81,4.403]
["bitfinex","SOLUSD",1733131518571,16.68097859,226.87,226.83,0.12549]
["bitfinex","SOLUSD",1733131519077,16.68097859,226.88,226.83,0.12549]
["bitfinex","SOLUSD",1733131519278,16.68097859,226.87,226.83,0.12549]
["bitfinex","SOLUSD",1733131519696,16.68097859,226.88,226.83,0.12549]
["bitfinex","SOLUSD",1733131519986,16.68097859,226.89,226.85,0.12549]
["bitfinex","SOLUSD",1733131520499,137.7,226.92,226.89,0.12549]
["bitfinex","SOLUSD",1733131522282,154.38097859,226.92,226.89,0.12549]
["bitfinex","SOLUSD",1733131522497,16.68097859,226.91,226.89,0.12549]
["bitfinex","SOLUSD",1733131523399,154.38097859,226.92,226.89,0.12549]
["bitfinex","SOLUSD",1733131524495,32.72327859,226.94,226.89,0.12549]
["bitfinex","SOLUSD",1733131525088,16.68097859,226.92,226.89,0.12549]
["bitfinex","SOLUSD",1733131525282,16.68097859,226.91,226.89,0.12549]
["bitfinex","SOLUSD",1733131525576,16.68097859,226.93,226.91,0.12549]
["bitfinex","SOLUSD",1733131525771,32.72327859,226.94,226.91,0.12549]
["bitfinex","SOLUSD",1733131526082,16.0423,226.94,226.91,0.12549]
["bitfinex","SOLUSD",1733131527081,16.0423,226.94,226.92,0.25098]
["bitfinex","SOLUSD",1733131527280,16.68097859,226.97,226.93,0.12549]
["bitfinex","SOLUSD",1733131527477,16.68097859,226.98,226.93,0.12549]
["bitfinex","SOLUSD",1733131528783,137.7,226.99,226.93,0.12549]
["bitfinex","SOLUSD",1733131528784,154.38097859,226.99,226.93,0.12549]
["bitfinex","SOLUSD",1733131528986,32.39087859,227.0,226.95,0.12549]
["bitfinex","SOLUSD",1733131529203,32.39087859,227.0,226.97,0.12549]
["bitfinex","SOLUSD",1733131529497,16.68097859,226.99,226.97,0.12549]
["bitfinex","SOLUSD",1733131530385,16.68097859,226.98,226.97,0.12549]
["bitfinex","SOLUSD",1733131531603,154.38097859,227.02,226.97,0.12549]
["bitfinex","SOLUSD",1733131531902,16.68097859,227.03,226.97,0.12549]
["bitfinex","SOLUSD",1733131532100,16.68097859,227.02,226.97,0.12549]
["bitfinex","SOLUSD",1733131532299,16.68097859,226.98,226.97,0.12549]
["bitfinex","SOLUSD",1733131532692,16.68097859,226.98,226.97,4.403]
["bitfinex","SOLUSD",1733131533200,23.08227859,226.98,226.86,16.68097859]
["bitfinex","SOLUSD",1733131533507,16.68097859,226.91,226.84,16.68097859]
["bitfinex","SOLUSD",1733131533707,16.68097859,226.92,226.86,4.403]
["bitfinex","SOLUSD",1733131533884,33.29547859,226.95,226.9,0.25098]
["bitfinex","SOLUSD",1733131534085,16.68097859,226.92,226.9,0.25098]
["bitfinex","SOLUSD",1733131534496,16.68097859,226.93,226.87,0.25098]
["bitfinex","SOLUSD",1733131534685,16.68097859,226.93,226.88,0.12549]
["bitfinex","SOLUSD",1733131534881,16.68097859,226.92,226.88,4.52849]
["bitfinex","SOLUSD",1733131535086,16.68097859,226.92,226.9,0.12549]
["bitfinex","SOLUSD",1733131535598,16.68097859,226.93,226.9,0.12549]
["bitfinex","SOLUSD",1733131536300,16.68097859,226.92,226.9,0.12549]
["bitfinex","SOLUSD",1733131536513,154.38097859,226.94,226.9,0.12549]
["bitfinex","SOLUSD",1733131536810,137.7,226.94,226.9,0.12549]
["bitfinex","SOLUSD",1733131536991,137.7,226.94,226.93,0.37647]
["bitfinex","SOLUSD",1733131537188,6.0434,227.04,226.93,0.37647]
["bitfinex","SOLUSD",1733131537189,16.68097859,226.98,226.94,0.12549]
["bitfinex","SOLUSD",1733131537395,22.72437859,227.04,226.94,0.12549]
["bitfinex","SOLUSD",1733131537396,16.68097859,226.96,226.94,0.12549]
["bitfinex","SOLUSD",1733131538186,16.68097859,226.98,226.94,0.12549]
["bitfinex","SOLUSD",1733131538494,137.7,227.01,226.96,0.12549]
["bitfinex","SOLUSD",1733131538689,136.7,227.01,226.97,4.65398]
["bitfinex","SOLUSD",1733131538993,136.7,227.01,226.98,0.12549]
["bitfinex","SOLUSD",1733131539593,16.68097859,227.0,226.98,0.12549]
["bitfinex","SOLUSD",1733131540796,16.68097859,226.99,226.98,0.12549]
["bitfinex","SOLUSD",1733131542510,16.68097859,226.99,226.9,4.403]
["bitfinex","SOLUSD",1733131542688,16.68097859,226.93,226.86,16.68097859]
["bitfinex","SOLUSD",1733131543108,27.72437859,227.04,226.82,0.87920702]
["bitfinex","SOLUSD",1733131543109,16.68097859,226.96,226.9,0.25098]
["bitfinex","SOLUSD",1733131543510,16.68097859,226.97,226.92,0.25098]
["bitfinex","SOLUSD",1733131543693,136.7,226.99,226.92,0.25098]
["bitfinex","SOLUSD",1733131543898,16.68097859,227.0,226.94,4.65398]
["bitfinex","SOLUSD",1733131544087,16.68097859,227.0,226.95,0.12549]
["bitfinex","SOLUSD",1733131544440,16.68097859,226.99,226.95,0.12549]
["bitfinex","SOLUSD",1733131544710,16.68097859,227.0,226.95,0.12549]
["bitfinex","SOLUSD",1733131545497,16.68097859,227.01,226.96,0.25098]
["bitfinex","SOLUSD",1733131545694,153.38097859,227.02,226.97,0.12549]
["bitfinex","SOLUSD",1733131545898,16.68097859,227.03,226.99,0.12549]
["bitfinex","SOLUSD",1733131546406,15.0433,227.05,227.0,0.25098]
["bitfinex","SOLUSD",1733131546601,15.0433,227.05,227.01,0.12549]
["bitfinex","SOLUSD",1733131547516,16.68097859,227.04,227.01,0.12549]
["bitfinex","SOLUSD",1733131548314,16.68097859,227.02,226.9,4.10380433]
["bitfinex","SOLUSD",1733131548523,16.68097859,226.97,226.9,16.68097859]
["bitfinex","SOLUSD",1733131549216,16.68097859,226.97,226.91,0.25098]
["bitfinex","SOLUSD",1733131549429,16.68097859,226.96,226.91,4.403]
["bitfinex","SOLUSD",1733131549598,16.68097859,226.96,226.9,4.403]
["bitfinex","SOLUSD",1733131550121,16.68097859,226.97,226.91,0.37647]
["bitfinex","SOLUSD",1733131550303,16.68097859,226.98,226.93,0.25098]
["bitfinex","SOLUSD",1733131550508,16.68097859,226.98,226.94,0.12549]
["bitfinex","SOLUSD",1733131551198,16.68097859,226.97,226.94,0.12549]
["bitfinex","SOLUSD",1733131551394,16.68097859,226.96,226.94,0.12549]
["bitfinex","SOLUSD",1733131552023,16.68097859,226.96,226.93,4.403]
["bitfinex","SOLUSD",1733131552222,16.68097859,226.94,226.88,4.403]
["bitfinex","SOLUSD",1733131552393,16.68097859,226.93,226.89,4.403]
["bitfinex","SOLUSD",1733131552798,16.68097859,226.93,226.9,0.25098]
["bitfinex","SOLUSD",1733131553324,16.68097859,226.94,226.91,0.12549]
["bitfinex","SOLUSD",1733131555715,16.68097859,226.94,226.89,0.12549]
["bitfinex","SOLUSD",1733131555920,16.68097859,226.93,226.89,0.12549]
["bitfinex","SOLUSD",1733131556226,16.68097859,226.92,226.89,0.12549]
["bitfinex","SOLUSD",1733131556599,16.68097859,226.91,226.85,4.403]
["bitfinex","SOLUSD",1733131556898,16.68097859,226.9,226.82,16.68097859]
["bitfinex","SOLUSD",1733131557206,16.68097859,226.9,226.83,22.08475251]
["bitfinex","SOLUSD",1733131557412,16.68097859,226.91,226.85,4.65398]
["bitfinex","SOLUSD",1733131557601,16.68097859,226.91,226.87,0.25098]
["bitfinex","SOLUSD",1733131557800,136.7,226.92,226.89,0.25098]
["bitfinex","SOLUSD",1733131558105,136.7,226.92,226.91,0.25098]
["bitfinex","SOLUSD",1733131558311,136.7,226.92,226.91,5.52926392]
["bitfinex","SOLUSD",1733131558505,136.7,226.92,226.91,9.93226392]
["bitfinex","SOLUSD",1733131559720,136.7,226.92,226.91,9.93025896]
["bitfinex","SOLUSD",1733131561711,16.68097859,226.93,226.92,0.12549]
["bitfinex","SOLUSD",1733131562020,31.90257859,226.95,226.93,0.37647]
["bitfinex","SOLUSD",1733131562230,15.2216,226.95,226.94,0.12549]
["bitfinex","SOLUSD",1733131562417,31.90257859,226.95,226.94,0.12549]
["bitfinex","SOLUSD",1733131563116,31.90257859,226.95,226.88,4.403]
["bitfinex","SOLUSD",1733131563319,136.7,226.94,226.89,4.403]
["bitfinex","SOLUSD",1733131563823,136.7,226.94,226.91,4.52849]
["bitfinex","SOLUSD",1733131564930,136.7,226.94,226.91,0.12549]
["bitfinex","SOLUSD",1733131565826,16.68097859,226.92,226.91,0.12549]
["bitfinex","SOLUSD",1733131566420,16.68097859,226.92,226.9,4.403]
["bitfinex","SOLUSD",1733131566607,16.68097859,226.91,226.9,4.403]
["bitfinex","SOLUSD",1733131566808,16.68097859,226.91,226.88,4.29674164]
["bitfinex","SOLUSD",1733131567005,16.68097859,226.9,226.89,0.25098]
["bitfinex","SOLUSD",1733131567203,16.68097859,226.91,226.89,0.25098]
["bitfinex","SOLUSD",1733131567624,16.68097859,226.93,226.86,4.65398]
["bitfinex","SOLUSD",1733131567856,16.68097859,226.96,226.9,4.403]
["bitfinex","SOLUSD",1733131568005,16.68097859,226.94,226.91,0.12549]
["bitfinex","SOLUSD",1733131568703,16.68097859,226.96,226.91,0.12549]
["bitfinex","SOLUSD",1733131569809,16.68097859,226.95,226.91,0.12549]
["bitfinex","SOLUSD",1733131570337,16.68097859,226.96,226.91,0.12549]
["bitfinex","SOLUSD",1733131571441,15.68097859,226.96,226.91,0.12549]
["bitfinex","SOLUSD",1733131572512,16.68097859,226.95,226.91,0.12549]
["bitfinex","SOLUSD",1733131572726,136.7,227.0,226.95,0.12549]
["bitfinex","SOLUSD",1733131572727,16.68097859,226.99,226.95,0.12549]
["bitfinex","SOLUSD",1733131573333,16.68097859,226.98,226.95,0.12549]
["bitfinex","SOLUSD",1733131573634,16.68097859,226.97,226.95,0.12549]
["bitfinex","SOLUSD",1733131573838,16.68097859,226.96,226.95,0.12549]
["bitfinex","SOLUSD",1733131574131,16.68097859,226.96,226.91,4.403]
["bitfinex","SOLUSD",1733131574311,16.68097859,226.92,226.91,4.403]
["bitfinex","SOLUSD",1733131574515,16.68097859,226.92,226.91,4.65398]
["bitfinex","SOLUSD",1733131575045,16.68097859,226.92,226.87,4.403]
["bitfinex","SOLUSD",1733131575338,16.68097859,226.88,226.83,4.403]
["bitfinex","SOLUSD",1733131575514,16.68097859,226.88,226.84,0.25098]
["bitfinex","SOLUSD",1733131576536,16.68097859,226.88,226.85,0.12549]
["bitfinex","SOLUSD",1733131576735,15.4081,226.96,226.85,0.12549]
["bitfinex","SOLUSD",1733131576736,16.68097859,226.89,226.85,0.12549]
["bitfinex","SOLUSD",1733131578023,15.4081,226.96,226.85,0.12549]
["bitfinex","SOLUSD",1733131578024,16.68097859,226.9,226.85,0.12549]
["bitfinex","SOLUSD",1733131578221,16.68097859,226.89,226.85,0.12549]
["bitfinex","SOLUSD",1733131578918,16.68097859,226.92,226.87,0.12549]
["bitfinex","SOLUSD",1733131579109,16.68097859,226.93,226.89,0.12549]
["bitfinex","SOLUSD",1733131579316,16.68097859,226.91,226.89,0.12549]
["bitfinex","SOLUSD",1733131579814,153.38097859,226.94,226.89,0.12549]
["bitfinex","SOLUSD",1733131580742,16.68097859,226.97,226.91,0.12549]
["bitfinex","SOLUSD",1733131580914,16.68097859,226.98,226.92,4.65398]
["bitfinex","SOLUSD",1733131581113,16.68097859,226.98,226.93,0.12549]
["bitfinex","SOLUSD",1733131583233,16.68097859,227.01,226.97,0.12549]
["bitfinex","SOLUSD",1733131583431,16.68097859,227.04,226.99,0.12549]
["bitfinex","SOLUSD",1733131584542,16.68097859,227.05,226.99,0.12549]
["bitfinex","SOLUSD",1733131585644,16.68097859,227.08,227.03,0.12549]
["bitfinex","SOLUSD",1733131585821,15.9901,227.09,227.05,0.12549]
["bitfinex","SOLUSD",1733131586145,136.7,227.14,227.07,0.12549]
["bitfinex","SOLUSD",1733131586349,136.7,227.16,227.07,0.12549]
["bitfinex","SOLUSD",1733131586531,16.68097859,227.11,227.07,0.12549]
["bitfinex","SOLUSD",1733131586919,143.3325,227.17,227.07,0.12549]
["bitfinex","SOLUSD",1733131587123,153.38097859,227.17,227.11,0.12549]
["bitfinex","SOLUSD",1733131587340,16.68097859,227.17,227.11,0.12549]
["bitfinex","SOLUSD",1733131587641,16.68097859,227.15,227.11,0.12549]
["bitfinex","SOLUSD",1733131587841,16.68097859,227.16,227.11,0.12549]
["bitfinex","SOLUSD",1733131588347,16.68097859,227.15,227.13,0.12549]
["bitfinex","SOLUSD",1733131589024,16.68097859,227.14,227.13,0.12549]
["bitfinex","SOLUSD",1733131589633,16.68097859,227.16,227.13,0.12549]
["bitfinex","SOLUSD",1733131590722,16.68097859,227.14,227.13,0.12549]
["bitfinex","SOLUSD",1733131592020,16.68097859,227.14,227.04,19.09787859]
["bitfinex","SOLUSD",1733131592223,16.68097859,227.09,227.02,16.68097859]
["bitfinex","SOLUSD",1733131592429,16.68097859,227.07,227.0,16.68097859]
["bitfinex","SOLUSD",1733131592635,16.68097859,227.06,226.99,16.68097859]
["bitfinex","SOLUSD",1733131592837,16.68097859,227.06,227.0,0.25098]
["bitfinex","SOLUSD",1733131593040,16.68097859,227.05,226.98,16.68097859]
["bitfinex","SOLUSD",1733131593652,16.68097859,227.03,226.96,23.33647859]
["bitfinex","SOLUSD",1733131593861,16.68097859,227.05,226.99,0.25098]
["bitfinex","SOLUSD",1733131594544,16.68097859,227.08,227.02,0.12549]
["bitfinex","SOLUSD",1733131595143,16.68097859,227.08,227.02,0.37647]
["bitfinex","SOLUSD",1733131595441,32.28617859,227.12,227.07,0.12549]
["bitfinex","SOLUSD",1733131595653,16.68097859,227.13,227.07,0.12549]
["bitfinex","SOLUSD",1733131596530,16.68097859,227.15,227.09,0.12549]
["bitfinex","SOLUSD",1733131596735,16.68097859,227.14,227.09,0.12549]
["bitfinex","SOLUSD",1733131597450,16.68097859,227.13,227.09,0.12549]
["bitfinex","SOLUSD",1733131598845,16.68097859,227.14,227.09,0.12549]
["bitfinex","SOLUSD",1733131599049,16.68097859,227.15,227.09,0.12549]
["bitfinex","SOLUSD",1733131599848,16.68097859,227.14,227.09,0.12549]
["bitfinex","SOLUSD",1733131601552,16.68097859,227.17,227.13,0.12549]
["bitfinex","SOLUSD",1733131601846,136.7,227.22,227.12,0.25098]
["bitfinex","SOLUSD",1733131601847,16.68097859,227.22,227.17,0.12549]
["bitfinex","SOLUSD",1733131602737,16.68097859,227.23,227.17,0.12549]
["bitfinex","SOLUSD",1733131603461,16.68097859,227.21,227.17,0.12549]
["bitfinex","SOLUSD",1733131604247,16.68097859,227.22,227.17,0.12549]
["bitfinex","SOLUSD",1733131604552,16.68097859,227.21,227.17,0.12549]
["bitfinex","SOLUSD",1733131605630,16.68097859,227.19,227.17,0.12549]
["bitfinex","SOLUSD",1733131605952,16.68097859,227.18,227.15,4.403]
["bitfinex","SOLUSD",1733131606127,16.68097859,227.17,227.15,4.403]
["bitfinex","SOLUSD",1733131606523,16.68097859,227.18,227.16,0.25098]
["bitfinex","SOLUSD",1733131606746,16.68097859,227.18,227.12,4.403]
["bitfinex","SOLUSD",1733131607231,16.68097859,227.17,227.14,0.12549]
["bitfinex","SOLUSD",1733131607749,16.68097859,227.17,227.11,4.403]
["bitfinex","SOLUSD",1733131607962,16.68097859,227.13,227.07,4.403]
["bitfinex","SOLUSD",1733131608136,15.0499,227.24,227.07,4.403]
["bitfinex","SOLUSD",1733131608137,16.68097859,227.12,227.07,4.403]
["bitfinex","SOLUSD",1733131608460,16.68097859,227.12,227.03,2.4169]
["bitfinex","SOLUSD",1733131608461,16.68097859,227.17,227.11,0.25098]
["bitfinex","SOLUSD",1733131608758,16.68097859,227.16,227.11,0.25098]
["bitfinex","SOLUSD",1733131609346,16.68097859,227.15,227.12,0.12549]
["bitfinex","SOLUSD",1733131609556,16.68097859,227.14,227.12,0.12549]
["bitfinex","SOLUSD",1733131609765,16.68097859,227.13,227.12,0.12549]
["bitfinex","SOLUSD",1733131610260,16.68097859,227.13,227.07,4.403]
["bitfinex","SOLUSD",1733131610438,16.68097859,227.08,226.97,8.7048]
["bitfinex","SOLUSD",1733131610634,16.68097859,227.06,226.99,16.68097859]
["bitfinex","SOLUSD",1733131611246,16.68097859,227.07,227.01,0.25098]
["bitfinex","SOLUSD",1733131612030,16.68097859,227.09,227.03,0.25098]
["bitfinex","SOLUSD",1733131612230,136.7,227.11,226.98,0.87872988]
["bitfinex","SOLUSD",1733131612231,153.38097859,227.11,227.06,0.12549]
["bitfinex","SOLUSD",1733131612454,136.7,227.11,227.07,0.25098]
["bitfinex","SOLUSD",1733131612655,153.38097859,227.11,227.08,0.12549]
["bitfinex","SOLUSD",1733131613761,16.68097859,227.1,227.08,0.12549]
["bitfinex","SOLUSD",1733131614267,16.68097859,227.09,227.06,0.12549]
["bitfinex","SOLUSD",1733131614438,16.68097859,227.07,227.06,0.12549]
["bitfinex","SOLUSD",1733131614638,16.68097859,227.07,227.01,4.403]
["bitfinex","SOLUSD",1733131615040,16.68097859,227.08,227.02,0.25098]
["bitfinex","SOLUSD",1733131615353,136.7,227.11,227.06,0.25098]
["bitfinex","SOLUSD",1733131615541,153.38097859,227.11,227.06,0.25098]
["bitfinex","SOLUSD",1733131615742,32.58657859,227.12,227.06,4.65398]
["bitfinex","SOLUSD",1733131615930,32.58657859,227.12,227.07,0.25098]
["bitfinex","SOLUSD",1733131616135,32.58657859,227.12,227.09,0.12549]
["bitfinex","SOLUSD",1733131616658,32.58657859,227.12,227.08,0.12549]
["bitfinex","SOLUSD",1733131617149,15.9056,227.12,227.08,0.12549]
["bitfinex","SOLUSD",1733131618157,32.58657859,227.12,227.08,0.12549]
["bitfinex","SOLUSD",1733131618463,15.9056,227.12,227.08,0.37647]
["bitfinex","SOLUSD",1733131618760,153.38097859,227.16,227.11,0.12549]
["bitfinex","SOLUSD",1733131619158,136.7,227.16,227.11,0.12549]
["bitfinex","SOLUSD",1733131619334,16.68097859,227.2,227.16,0.12549]
["bitfinex","SOLUSD",1733131619539,136.7,227.22,227.16,0.12549]
["bitfinex","SOLUSD",1733131619540,16.68097859,227.19,227.16,0.12549]
["bitfinex","SOLUSD",1733131619940,16.68097859,227.18,227.15,0.25098]
["bitfinex","SOLUSD",1733131620154,16.68097859,227.17,227.15,0.25098]
["bitfinex","SOLUSD",1733131620458,16.68097859,227.21,227.15,0.25098]
["bitfinex","SOLUSD",1733131620633,136.7,227.21,227.18,0.12549]
["bitfinex","SOLUSD",1733131620836,16.68097859,227.2,227.18,0.12549]
["bitfinex","SOLUSD",1733131621040,16.68097859,227.19,227.09,4.403]
["bitfinex","SOLUSD",1733131621339,16.68097859,227.18,227.12,0.12549]
["bitfinex","SOLUSD",1733131621556,16.68097859,227.18,227.12,0.37647]
["bitfinex","SOLUSD",1733131621940,16.68097859,227.16,227.12,0.37647]
["bitfinex","SOLUSD",1733131622139,16.68097859,227.16,227.1,4.403]
["bitfinex","SOLUSD",1733131622341,16.68097859,227.17,227.1,21.08397859]
["bitfinex","SOLUSD",1733131622557,16.68097859,227.17,227.11,0.25098]
["bitfinex","SOLUSD",1733131622840,136.7,227.21,227.13,0.25098]
["bitfinex","SOLUSD",1733131622841,16.68097859,227.18,227.13,0.25098]
["bitfinex","SOLUSD",1733131623170,136.7,227.21,227.13,0.25098]
["bitfinex","SOLUSD",1733131623171,16.68097859,227.14,227.13,0.25098]
["bitfinex","SOLUSD",1733131623461,16.68097859,227.14,227.08,4.403]
["bitfinex","SOLUSD",1733131623780,16.68097859,227.12,227.06,0.25098]
["bitfinex","SOLUSD",1733131624260,16.68097859,227.12,227.06,4.65398]
["bitfinex","SOLUSD",1733131625043,16.68097859,227.12,227.07,0.12549]
["bitfinex","SOLUSD",1733131625240,136.7,227.18,227.07,0.12549]
["bitfinex","SOLUSD",1733131625446,16.68097859,227.11,227.07,0.12549]
["bitfinex","SOLUSD",1733131625755,16.68097859,227.12,227.07,0.12549]
["bitfinex","SOLUSD",1733131626360,16.68097859,227.1,227.06,4.403]
["bitfinex","SOLUSD",1733131626558,16.68097859,227.11,227.07,0.25098]
["bitfinex","SOLUSD",1733131627254,16.68097859,227.11,227.06,0.25098]
["bitfinex","SOLUSD",1733131627452,16.68097859,227.13,227.08,0.25098]
["bitfinex","SOLUSD",1733131627767,32.99757859,227.14,227.1,0.25098]
["bitfinex","SOLUSD",1733131627952,16.68097859,227.13,227.1,0.25098]
["bitfinex","SOLUSD",1733131628152,16.68097859,227.11,227.1,0.25098]
["bitfinex","SOLUSD",1733131628346,16.68097859,227.11,227.1,0.37647]
["bitfinex","SOLUSD",1733131628545,16.3166,227.14,227.1,0.37647]
["bitfinex","SOLUSD",1733131628546,16.68097859,227.12,227.1,0.37647]
["bitfinex","SOLUSD",1733131629153,16.68097859,227.11,227.07,4.403]
["bitfinex","SOLUSD",1733131629466,16.68097859,227.1,227.07,4.403]
["bitfinex","SOLUSD",1733131629768,16.68097859,227.11,227.08,0.25098]
["bitfinex","SOLUSD",1733131630249,16.68097859,227.1,227.08,0.25098]
["bitfinex","SOLUSD",1733131630775,16.68097859,227.1,227.05,0.25098]
["bitfinex","SOLUSD",1733131630948,16.68097859,227.11,227.06,0.12549]
["bitfinex","SOLUSD",1733131631775,136.7,227.13,227.08,4.52849]
["bitfinex","SOLUSD",1733131631941,136.7,227.13,227.1,0.12549]
["bitfinex","SOLUSD",1733131632266,136.7,227.2,227.12,16.93195859]
["bitfinex","SOLUSD",1733131632569,15.533,227.2,227.16,0.25098]
["bitfinex","SOLUSD",1733131632774,15.533,227.2,227.16,0.12549]
["bitfinex","SOLUSD",1733131632956,16.68097859,227.19,227.17,0.12549]
["bitfinex","SOLUSD",1733131633140,32.21397859,227.2,227.16,0.12549]
["bitfinex","SOLUSD",1733131633345,32.21397859,227.2,227.17,0.12549]
["bitfinex","SOLUSD",1733131634266,15.533,227.2,227.17,0.12549]
["bitfinex","SOLUSD",1733131634670,15.533,227.2,227.19,4.77947]
["bitfinex","SOLUSD",1733131634866,6.0776,227.29,227.23,0.12549]
["bitfinex","SOLUSD",1733131635051,136.7,227.28,227.24,0.12549]
["bitfinex","SOLUSD",1733131635260,153.38097859,227.28,227.24,0.12549]
["bitfinex","SOLUSD",1733131635757,16.68097859,227.29,227.24,0.12549]
["bitfinex","SOLUSD",1733131635962,153.38097859,227.32,227.26,0.12549]
["bitfinex","SOLUSD",1733131636158,16.68097859,227.31,227.26,0.12549]
["bitfinex","SOLUSD",1733131637065,16.68097859,227.3,227.26,0.12549]
["bitfinex","SOLUSD",1733131637274,16.68097859,227.29,227.26,0.12549]
["bitfinex","SOLUSD",1733131638444,16.68097859,227.28,227.25,0.25098]
["bitfinex","SOLUSD",1733131638669,16.68097859,227.26,227.25,0.25098]
["bitfinex","SOLUSD",1733131638971,16.68097859,227.27,227.25,0.25098]
["bitfinex","SOLUSD",1733131639173,23.776884,227.25,227.21,4.403]
["bitfinex","SOLUSD",1733131639364,16.68097859,227.25,227.21,4.403]
["bitfinex","SOLUSD",1733131639669,16.68097859,227.26,227.22,0.25098]
["bitfinex","SOLUSD",1733131639876,16.68097859,227.25,227.22,0.25098]
["bitfinex","SOLUSD",1733131640052,16.68097859,227.24,227.2,0.25098]
["bitfinex","SOLUSD",1733131640378,16.68097859,227.23,227.2,0.25098]
["bitfinex","SOLUSD",1733131640553,16.68097859,227.22,227.17,0.12549]
["bitfinex","SOLUSD",1733131640754,16.68097859,227.22,227.15,16.68097859]
["bitfinex","SOLUSD",1733131640955,16.68097859,227.24,227.18,0.25098]
["bitfinex","SOLUSD",1733131641259,16.68097859,227.23,227.18,0.25098]
["bitfinex","SOLUSD",1733131641997,16.68097859,227.25,227.18,0.12549]
["bitfinex","SOLUSD",1733131642270,16.68097859,227.24,227.18,0.12549]
["bitfinex","SOLUSD",1733131642659,16.68097859,227.23,227.17,0.12549]
["bitfinex","SOLUSD",1733131642972,16.68097859,227.25,227.17,17.05744859]
["bitfinex","SOLUSD",1733131643172,16.68097859,227.25,227.19,0.25098]
["bitfinex","SOLUSD",1733131643473,16.68097859,227.25,227.2,0.12549]
["bitfinex","SOLUSD",1733131644062,136.7,227.26,227.21,0.25098]
["bitfinex","SOLUSD",1733131644370,16.68097859,227.28,227.22,0.12549]
["bitfinex","SOLUSD",1733131644571,16.68097859,227.27,227.22,0.12549]
["bitfinex","SOLUSD",1733131646980,40.45786259,227.26,227.22,0.12549]
["bitfinex","SOLUSD",1733131647355,16.68097859,227.25,227.22,0.12549]
["bitfinex","SOLUSD",1733131648473,16.68097859,227.24,227.22,0.12549]
["bitfinex","SOLUSD",1733131649686,16.68097859,227.25,227.22,0.12549]
["bitfinex","SOLUSD",1733131649868,20.0,227.26,227.22,0.12549]
["bitfinex","SOLUSD",1733131650062,16.68097859,227.28,227.23,0.25098]
["bitfinex","SOLUSD",1733131650379,16.68097859,227.28,227.24,0.12549]
["bitfinex","SOLUSD",1733131650553,153.38097859,227.29,227.24,0.12549]
["bitfinex","SOLUSD",1733131651571,136.7,227.29,227.26,0.12549]
["bitfinex","SOLUSD",1733131651778,16.68097859,227.31,227.26,0.12549]
["bitfinex","SOLUSD",1733131653981,16.68097859,227.3,227.26,0.12549]
["bitfinex","SOLUSD",1733131656680,16.68097859,227.33,227.27,4.65398]
["bitfinex","SOLUSD",1733131657008,16.68097859,227.36,227.3,0.12549]
["bitfinex","SOLUSD",1733131657764,16.68097859,227.38,227.34,0.12549]
["bitfinex","SOLUSD",1733131657988,32.30167859,227.39,227.34,0.12549]
["bitfinex","SOLUSD",1733131658286,5.0,227.5,227.34,0.12549]
["bitfinex","SOLUSD",1733131658287,16.68097859,227.4,227.36,0.12549]
["bitfinex","SOLUSD",1733131658970,16.68097859,227.41,227.36,0.12549]
["bitfinex","SOLUSD",1733131659179,15.0434,227.44,227.38,0.12549]
["bitfinex","SOLUSD",1733131659180,16.68097859,227.43,227.38,0.12549]
["bitfinex","SOLUSD",1733131659497,153.38097859,227.45,227.4,0.12549]
["bitfinex","SOLUSD",1733131659869,16.68097859,227.45,227.4,0.12549]
["bitfinex","SOLUSD",1733131660197,16.68097859,227.49,227.45,0.12549]
["bitfinex","SOLUSD",1733131660369,16.68097859,227.48,227.45,0.12549]
["bitfinex","SOLUSD",1733131662276,23.776884,227.45,227.32,6.8199]
["bitfinex","SOLUSD",1733131662479,16.68097859,227.42,227.37,4.403]
["bitfinex","SOLUSD",1733131662873,16.68097859,227.42,227.38,0.25098]
["bitfinex","SOLUSD",1733131663473,16.68097859,227.43,227.39,0.12549]
["bitfinex","SOLUSD",1733131664987,16.68097859,227.42,227.39,0.12549]
["bitfinex","SOLUSD",1733131665375,16.68097859,227.41,227.39,0.12549]
["bitfinex","SOLUSD",1733131665692,16.68097859,227.42,227.39,0.12549]
["bitfinex","SOLUSD",1733131665883,16.68097859,227.41,227.39,0.12549]
["bitfinex","SOLUSD",1733131666203,16.68097859,227.4,227.39,0.12549]
["bitfinex","SOLUSD",1733131666380,23.776884,227.39,227.29,16.68097859]
["bitfinex","SOLUSD",1733131666581,16.68097859,227.36,227.29,16.68097859]
["bitfinex","SOLUSD",1733131666790,16.68097859,227.35,227.28,16.68097859]
["bitfinex","SOLUSD",1733131667078,16.68097859,227.35,227.29,0.25098]
["bitfinex","SOLUSD",1733131667278,16.68097859,227.38,227.31,4.65398]
["bitfinex","SOLUSD",1733131667479,40.45786259,227.37,227.31,4.403]
["bitfinex","SOLUSD",1733131667675,16.68097859,227.36,227.3,4.403]
["bitfinex","SOLUSD",1733131667880,16.68097859,227.36,227.31,0.12549]
["bitfinex","SOLUSD",1733131668787,16.68097859,227.36,227.31,0.37647]
["bitfinex","SOLUSD",1733131668978,16.68097859,227.37,227.31,0.37647]
["bitfinex","SOLUSD",1733131669805,16.68097859,227.37,227.31,4.77947]
["bitfinex","SOLUSD",1733131670110,16.68097859,227.38,227.31,21.46044859]
["bitfinex","SOLUSD",1733131670889,16.68097859,227.37,227.31,4.77947]
["bitfinex","SOLUSD",1733131671877,16.68097859,227.36,227.3,4.403]
["bitfinex","SOLUSD",1733131672083,16.68097859,227.33,227.27,4.403]
["bitfinex","SOLUSD",1733131672477,16.68097859,227.36,227.3,0.25098]
["bitfinex","SOLUSD",1733131672694,16.68097859,227.36,227.29,0.25098]
["bitfinex","SOLUSD",1733131672877,16.68097859,227.35,227.29,0.25098]
["bitfinex","SOLUSD",1733131673080,16.68097859,227.34,227.29,0.25098]
["bitfinex","SOLUSD",1733131673285,16.68097859,227.36,227.3,0.12549]
["bitfinex","SOLUSD",1733131674003,16.68097859,227.36,227.32,0.12549]
["bitfinex","SOLUSD",1733131674508,16.68097859,227.35,227.32,0.12549]
["bitfinex","SOLUSD",1733131675405,16.68097859,227.33,227.32,0.12549]
["bitfinex","SOLUSD",1733131675996,16.68097859,227.33,227.26,4.403]
["bitfinex","SOLUSD",1733131676306,16.68097859,227.33,227.27,0.25098]
["bitfinex","SOLUSD",1733131677106,16.68097859,227.33,227.28,0.12549]
["bitfinex","SOLUSD",1733131678211,16.68097859,227.32,227.28,0.12549]
["bitfinex","SOLUSD",1733131679911,40.45786259,227.29,227.28,0.12549]
["bitfinex","SOLUSD",1733131680294,40.45786259,227.29,227.19,4.403]
["bitfinex","SOLUSD",1733131680498,16.68097859,227.25,227.19,4.403]
["bitfinex","SOLUSD",1733131680895,16.68097859,227.24,227.2,4.65398]
["bitfinex","SOLUSD",1733131681198,16.68097859,227.26,227.2,4.65398]
["bitfinex","SOLUSD",1733131681400,16.68097859,227.26,227.21,0.12549]
["bitfinex","SOLUSD",1733131682094,16.68097859,227.23,227.21,4.403]
["bitfinex","SOLUSD",1733131682402,23.776884,227.24,227.22,0.25098]
["bitfinex","SOLUSD",1733131682403,40.45786259,227.24,227.22,0.25098]
["bitfinex","SOLUSD",1733131682618,40.45786259,227.24,227.21,4.403]
["bitfinex","SOLUSD",1733131682992,40.45786259,227.24,227.19,0.25098]
["bitfinex","SOLUSD",1733131683395,16.68097859,227.23,227.21,4.65398]
["bitfinex","SOLUSD",1733131683613,16.68097859,227.23,227.22,9.91613352]
["bitfinex","SOLUSD",1733131684093,23.776884,227.24,227.22,4.77947]
["bitfinex","SOLUSD",1733131684288,40.45786259,227.24,227.23,9.91683288]
["bitfinex","SOLUSD",1733131684498,40.45786259,227.24,227.23,4.77947]
["bitfinex","SOLUSD",1733131685514,40.45786259,227.24,227.23,0.37647]
["bitfinex","SOLUSD",1733131685707,40.45786259,227.24,227.17,4.403]
["bitfinex","SOLUSD",1733131686020,40.45786259,227.24,227.18,4.403]
["bitfinex","SOLUSD",1733131686021,16.68097859,227.19,227.18,4.403]
["bitfinex","SOLUSD",1733131686210,40.45786259,227.19,227.18,4.403]
["bitfinex","SOLUSD",1733131686415,40.45786259,227.19,227.09,16.68097859]
["bitfinex","SOLUSD",1733131686618,16.68097859,227.18,227.12,0.25098]
["bitfinex","SOLUSD",1733131686811,16.68097859,227.18,227.12,4.65398]
["bitfinex","SOLUSD",1733131687294,16.68097859,227.19,227.14,0.25098]
["bitfinex","SOLUSD",1733131687497,40.45786259,227.17,227.13,4.403]
["bitfinex","SOLUSD",1733131687714,16.68097859,227.16,227.13,4.403]
["bitfinex","SOLUSD",1733131688308,16.68097859,227.15,227.14,0.25098]
["bitfinex","SOLUSD",1733131689120,16.68097859,227.15,227.14,0.37647]
["bitfinex","SOLUSD",1733131689561,15.7436,227.24,227.15,0.12549]
["bitfinex","SOLUSD",1733131689817,136.7,227.25,227.2,4.65398]
["bitfinex","SOLUSD",1733131689996,136.7,227.25,227.21,0.12549]
["bitfinex","SOLUSD",1733131690198,16.68097859,227.22,227.16,0.12549]
["bitfinex","SOLUSD",1733131690493,16.68097859,227.18,227.16,0.12549]
["bitfinex","SOLUSD",1733131690705,16.68097859,227.17,227.16,0.12549]
["bitfinex","SOLUSD",1733131691003,16.68097859,227.21,227.14,16.80646859]
["bitfinex","SOLUSD",1733131691327,16.68097859,227.25,227.2,0.12549]
["bitfinex","SOLUSD",1733131691499,153.38097859,227.25,227.2,0.12549]
["bitfinex","SOLUSD",1733131691698,15.0607,227.29,227.2,0.12549]
["bitfinex","SOLUSD",1733131691699,16.68097859,227.26,227.2,0.12549]
["bitfinex","SOLUSD",1733131692021,16.68097859,227.31,227.24,16.80646859]
["bitfinex","SOLUSD",1733131692319,16.68097859,227.31,227.26,0.12549]
["bitfinex","SOLUSD",1733131692503,16.68097859,227.32,227.26,0.12549]
["bitfinex","SOLUSD",1733131692702,153.38097859,227.33,227.27,4.65398]
["bitfinex","SOLUSD",1733131692908,153.38097859,227.33,227.28,0.12549]
["bitfinex","SOLUSD",1733131693225,16.68097859,227.32,227.28,0.12549]
["bitfinex","SOLUSD",1733131694326,16.68097859,227.31,227.28,0.12549]
["bitfinex","SOLUSD",1733131695222,32.88777859,227.34,227.28,0.12549]
["bitfinex","SOLUSD",1733131695520,136.7,227.35,227.32,0.12549]
["bitfinex","SOLUSD",1733131695728,16.68097859,227.38,227.32,0.12549]
["bitfinex","SOLUSD",1733131695906,16.68097859,227.37,227.32,0.12549]
["bitfinex","SOLUSD",1733131697805,16.68097859,227.36,227.32,0.12549]
["bitfinex","SOLUSD",1733131699023,16.68097859,227.41,227.36,0.12549]
["bitfinex","SOLUSD",1733131699805,16.68097859,227.44,227.38,0.12549]
["bitfinex","SOLUSD",1733131700198,16.68097859,227.42,227.38,0.12549]
["bitfinex","SOLUSD",1733131701219,16.68097859,227.43,227.38,0.12549]
["bitfinex","SOLUSD",1733131703039,16.68097859,227.42,227.38,0.12549]
["bitfinex","SOLUSD",1733131704342,16.68097859,227.43,227.38,0.12549]
["bitfinex","SOLUSD",1733131705438,16.68097859,227.46,227.4,0.12549]
["bitfinex","SOLUSD",1733131706834,16.68097859,227.43,227.4,0.12549]
["bitfinex","SOLUSD",1733131708823,16.68097859,227.44,227.4,0.12549]
["bitfinex","SOLUSD",1733131709043,16.68097859,227.45,227.4,0.12549]
["bitfinex","SOLUSD",1733131709248,16.68097859,227.44,227.4,0.12549]
["bitfinex","SOLUSD",1733131709634,16.68097859,227.43,227.4,0.12549]
["bitfinex","SOLUSD",1733131710140,16.68097859,227.45,227.42,0.12549]
["bitfinex","SOLUSD",1733131710739,16.68097859,227.46,227.42,0.12549]
["bitfinex","SOLUSD",1733131711621,16.68097859,227.45,227.42,0.12549]
["bitfinex","SOLUSD",1733131711822,16.68097859,227.43,227.41,4.403]
["bitfinex","SOLUSD",1733131712019,16.68097859,227.42,227.41,4.403]
["bitfinex","SOLUSD",1733131712627,16.68097859,227.44,227.42,0.25098]
["bitfinex","SOLUSD",1733131712843,16.68097859,227.45,227.42,0.25098]
["bitfinex","SOLUSD",1733131713040,16.68097859,227.45,227.43,0.12549]
["bitfinex","SOLUSD",1733131713552,16.68097859,227.44,227.43,0.12549]
["bitfinex","SOLUSD",1733131714125,16.68097859,227.45,227.43,0.12549]
["bitfinex","SOLUSD",1733131714349,16.68097859,227.44,227.43,0.12549]
["bitfinex","SOLUSD",1733131714825,136.7,227.5,227.43,0.12549]
["bitfinex","SOLUSD",1733131714826,16.68097859,227.48,227.45,0.12549]
["bitfinex","SOLUSD",1733131715327,16.68097859,227.47,227.45,0.12549]
["bitfinex","SOLUSD",1733131715525,136.7,227.51,227.45,0.12549]
["bitfinex","SOLUSD",1733131715724,16.68097859,227.49,227.45,0.12549]
["bitfinex","SOLUSD",1733131715946,16.68097859,227.46,227.45,0.12549]
["bitfinex","SOLUSD",1733131717735,20.0,227.51,227.45,0.12549]
["bitfinex","SOLUSD",1733131717936,16.68097859,227.49,227.45,0.12549]
["bitfinex","SOLUSD",1733131718354,16.68097859,227.48,227.45,0.12549]
["bitfinex","SOLUSD",1733131718535,16.68097859,227.47,227.45,0.12549]
["bitfinex","SOLUSD",1733131720752,16.68097859,227.46,227.4,4.403]
["bitfinex","SOLUSD",1733131720950,5.5345279,227.55,227.35,14.07391808]
["bitfinex","SOLUSD",1733131720951,16.68097859,227.44,227.38,4.403]
["bitfinex","SOLUSD",1733131721753,16.68097859,227.41,227.35,4.403]
["bitfinex","SOLUSD",1733131722255,136.7,227.47,227.38,0.25098]
["bitfinex","SOLUSD",1733131722437,16.68097859,227.43,227.38,0.25098]
["bitfinex","SOLUSD",1733131722754,16.68097859,227.47,227.42,0.25098]
["bitfinex","SOLUSD",1733131722935,15.1969,227.48,227.42,0.25098]
["bitfinex","SOLUSD",1733131722936,16.68097859,227.46,227.43,0.12549]
["bitfinex","SOLUSD",1733131723134,16.68097859,227.44,227.43,0.12549]
["bitfinex","SOLUSD",1733131725270,16.68097859,227.46,227.43,0.12549]
["bitfinex","SOLUSD",1733131725943,16.68097859,227.48,227.45,0.12549]
["bitfinex","SOLUSD",1733131726853,16.68097859,227.47,227.45,0.12549]
["bitfinex","SOLUSD",1733131727470,16.68097859,227.48,227.45,0.12549]
["bitfinex","SOLUSD",1733131727953,16.68097859,227.47,227.45,0.12549]
["bitfinex","SOLUSD",1733131729251,16.68097859,227.46,227.45,0.12549]
["bitfinex","SOLUSD",1733131734562,16.68097859,227.46,227.37,4.403]
["bitfinex","SOLUSD",1733131734870,21.0925,227.53,227.37,4.403]
["bitfinex","SOLUSD",1733131734871,16.68097859,227.41,227.37,4.403]
["bitfinex","SOLUSD",1733131735660,16.68097859,227.41,227.35,0.25098]
["bitfinex","SOLUSD",1733131735884,16.68097859,227.41,227.34,21.08397859]
["bitfinex","SOLUSD",1733131736046,16.68097859,227.4,227.34,4.403]
["bitfinex","SOLUSD",1733131736567,16.68097859,227.35,227.34,4.403]
["bitfinex","SOLUSD",1733131736871,16.68097859,227.35,227.28,4.403]
["bitfinex","SOLUSD",1733131737068,20.0,227.37,227.3,4.403]
["bitfinex","SOLUSD",1733131737261,16.68097859,227.35,227.3,4.403]
["bitfinex","SOLUSD",1733131738068,16.68097859,227.35,227.31,0.25098]
["bitfinex","SOLUSD",1733131738278,16.68097859,227.34,227.31,0.25098]
["bitfinex","SOLUSD",1733131738458,16.68097859,227.35,227.31,0.25098]
["bitfinex","SOLUSD",1733131738655,16.68097859,227.35,227.32,0.12549]
["bitfinex","SOLUSD",1733131738855,16.68097859,227.34,227.32,0.12549]
["bitfinex","SOLUSD",1733131739055,16.68097859,227.35,227.32,0.12549]
["bitfinex","SOLUSD",1733131739361,16.68097859,227.36,227.32,0.12549]
["bitfinex","SOLUSD",1733131740197,16.68097859,227.37,227.32,0.12549]
["bitfinex","SOLUSD",1733131740506,16.68097859,227.36,227.32,0.12549]
["bitfinex","SOLUSD",1733131740872,16.68097859,227.35,227.32,0.12549]
["bitfinex","SOLUSD",1733131741601,16.68097859,227.36,227.32,0.12549]
["bitfinex","SOLUSD",1733131741967,16.68097859,227.35,227.32,0.12549]
["bitfinex","SOLUSD",1733131743196,16.68097859,227.36,227.32,0.12549]
["bitfinex","SOLUSD",1733131743392,16.68097859,227.35,227.32,0.12549]
["bitfinex","SOLUSD",1733131743578,10.63620165,227.35,227.32,0.12549]
["bitfinex","SOLUSD",1733131743983,10.63620165,227.36,227.32,0.12549]
["bitfinex","SOLUSD",1733131744402,10.63620165,227.33,227.32,0.12549]
["bitfinex","SOLUSD",1733131744781,10.63620165,227.33,227.27,4.403]
["bitfinex","SOLUSD",1733131745395,10.63620165,227.33,227.27,0.25098]
["bitfinex","SOLUSD",1733131745601,10.63620165,227.34,227.29,0.25098]
["bitfinex","SOLUSD",1733131745911,10.63620165,227.38,227.31,10.88718165]
["bitfinex","SOLUSD",1733131746097,10.63620165,227.38,227.34,0.12549]
["bitfinex","SOLUSD",1733131746286,10.63620165,227.36,227.34,0.12549]
["bitfinex","SOLUSD",1733131746684,10.63620165,227.35,227.28,10.63620165]
["bitfinex","SOLUSD",1733131746905,10.63620165,227.33,227.27,0.12549]
["bitfinex","SOLUSD",1733131747887,10.63620165,227.3,227.18,0.87781079]
["bitfinex","SOLUSD",1733131748185,10.63620165,227.31,227.24,10.63620165]
["bitfinex","SOLUSD",1733131748886,136.7,227.31,227.18,0.87781079]
["bitfinex","SOLUSD",1733131749088,10.63620165,227.25,227.16,8.6075]
["bitfinex","SOLUSD",1733131749404,10.63620165,227.25,227.19,0.25098]
["bitfinex","SOLUSD",1733131749609,10.63620165,227.26,227.19,10.88718165]
["bitfinex","SOLUSD",1733131749814,10.63620165,227.27,227.21,0.25098]
["bitfinex","SOLUSD",1733131749995,10.63620165,227.26,227.21,0.25098]
["bitfinex","SOLUSD",1733131750308,10.63620165,227.25,227.21,0.25098]
["bitfinex","SOLUSD",1733131750613,10.63620165,227.25,227.19,0.25098]
["bitfinex","SOLUSD",1733131750920,10.63620165,227.22,227.15,10.63620165]
["bitfinex","SOLUSD",1733131751316,10.63620165,227.22,227.16,0.25098]
["bitfinex","SOLUSD",1733131751808,16.63802544,227.22,227.16,0.25098]
["bitfinex","SOLUSD",1733131752607,136.7,227.25,227.16,0.25098]
["bitfinex","SOLUSD",1733131752608,16.63802544,227.23,227.17,0.37647]
["bitfinex","SOLUSD",1733131752887,136.7,227.25,227.19,16.88900544]
["bitfinex","SOLUSD",1733131753088,16.63802544,227.26,227.22,0.12549]
["bitfinex","SOLUSD",1733131753089,136.7,227.26,227.22,0.12549]
["bitfinex","SOLUSD",1733131753387,153.33802544,227.26,227.22,0.12549]
["bitfinex","SOLUSD",1733131753589,16.63802544,227.25,227.22,0.12549]
["bitfinex","SOLUSD",1733131754200,153.33802544,227.26,227.22,0.12549]
["bitfinex","SOLUSD",1733131754797,16.63802544,227.25,227.22,0.12549]
["bitfinex","SOLUSD",1733131756116,16.63802544,227.24,227.22,0.12549]
["bitfinex","SOLUSD",1733131756317,16.63802544,227.23,227.18,4.403]
["bitfinex","SOLUSD",1733131756892,16.63802544,227.22,227.18,4.403]
["bitfinex","SOLUSD",1733131757192,16.63802544,227.22,227.17,0.25098]
["bitfinex","SOLUSD",1733131757992,16.63802544,227.21,227.18,0.12549]
["bitfinex","SOLUSD",1733131758516,16.63802544,227.22,227.18,0.12549]
["bitfinex","SOLUSD",1733131758716,16.63802544,227.22,227.17,0.12549]
["bitfinex","SOLUSD",1733131759621,16.63802544,227.2,227.16,0.25098]
["bitfinex","SOLUSD",1733131759823,16.63802544,227.18,227.15,4.403]
["bitfinex","SOLUSD",1733131760497,16.63802544,227.18,227.12,4.403]
["bitfinex","SOLUSD",1733131760809,16.63802544,227.18,227.13,0.25098]
["bitfinex","SOLUSD",1733131761125,16.63802544,227.2,227.15,0.25098]
["bitfinex","SOLUSD",1733131761599,16.63802544,227.19,227.15,0.25098]
["bitfinex","SOLUSD",1733131763325,36.63802544,227.2,227.15,0.25098]
["bitfinex","SOLUSD",1733131763614,16.63802544,227.2,227.15,0.25098]
["bitfinex","SOLUSD",1733131765316,16.63802544,227.19,227.15,0.25098]
["bitfinex","SOLUSD",1733131765621,16.63802544,227.17,227.13,4.403]
["bitfinex","SOLUSD",1733131765791,16.63802544,227.16,227.13,4.403]
["bitfinex","SOLUSD",1733131766305,16.63802544,227.2,227.13,21.29200544]
["bitfinex","SOLUSD",1733131766502,20.0,227.2,227.15,4.65398]
["bitfinex","SOLUSD",1733131766709,16.63802544,227.22,227.15,21.29200544]
["bitfinex","SOLUSD",1733131766895,153.33802544,227.22,227.15,21.29200544]
["bitfinex","SOLUSD",1733131767217,153.33802544,227.22,227.17,4.65398]
["bitfinex","SOLUSD",1733131767523,153.33802544,227.23,227.18,0.12549]
["bitfinex","SOLUSD",1733131767702,16.63802544,227.22,227.18,0.12549]
["bitfinex","SOLUSD",1733131768429,136.7,227.23,227.19,0.25098]
["bitfinex","SOLUSD",1733131769033,31.64732544,227.24,227.2,0.12549]
["bitfinex","SOLUSD",1733131769318,15.0093,227.24,227.2,0.12549]
["bitfinex","SOLUSD",1733131769750,16.63802544,227.26,227.22,0.12549]
["bitfinex","SOLUSD",1733131769926,16.63802544,227.24,227.21,0.25098]
["bitfinex","SOLUSD",1733131770125,153.33802544,227.22,227.21,4.52849]
["bitfinex","SOLUSD",1733131770328,16.63802544,227.22,227.15,0.12549]
["bitfinex","SOLUSD",1733131770526,16.63802544,227.19,227.13,0.12549]
["bitfinex","SOLUSD",1733131770725,16.63802544,227.18,227.12,0.37647]
["bitfinex","SOLUSD",1733131770957,16.63802544,227.18,227.12,0.12549]
["bitfinex","SOLUSD",1733131771121,16.63802544,227.17,227.12,0.12549]
["bitfinex","SOLUSD",1733131771545,137.7,227.17,227.14,0.12549]
["bitfinex","SOLUSD",1733131772230,148.35243587,227.17,227.13,0.12549]
["bitfinex","SOLUSD",1733131772643,148.35243587,227.17,227.13,0.37647]
["bitfinex","SOLUSD",1733131773239,137.7,227.17,227.13,0.37647]
["bitfinex","SOLUSD",1733131773630,137.7,227.17,227.15,10.90341587]
["bitfinex","SOLUSD",1733131773829,137.7,227.17,227.15,0.25098]
["bitfinex","SOLUSD",1733131774733,137.7,227.17,227.15,4.65398]
["bitfinex","SOLUSD",1733131774925,137.7,227.2,227.15,4.65398]
["bitfinex","SOLUSD",1733131775734,10.65243587,227.19,227.17,0.12549]
["bitfinex","SOLUSD",1733131776443,10.65243587,227.18,227.14,0.12549]
["bitfinex","SOLUSD",1733131777252,10.65243587,227.18,227.13,0.37647]
["bitfinex","SOLUSD",1733131777572,10.65243587,227.17,227.13,0.37647]
["bitfinex","SOLUSD",1733131777867,10.65243587,227.16,227.13,0.37647]
["bitfinex","SOLUSD",1733131778071,137.7,227.15,227.13,0.37647]
["bitfinex","SOLUSD",1733131780980,137.7,227.14,227.11,4.52849]
["bitfinex","SOLUSD",1733131781172,137.7,227.14,227.13,0.12549]
["bitfinex","SOLUSD",1733131783371,137.7,227.14,227.12,0.25098]
["bitfinex","SOLUSD",1733131784071,137.7,227.13,227.12,0.25098]
["bitfinex","SOLUSD",1733131784457,137.7,227.12,227.02,0.87846872]
["bitfinex","SOLUSD",1733131784662,137.7,227.12,227.07,4.52849]
["bitfinex","SOLUSD",1733131785073,137.7,227.12,227.09,0.12549]
["bitfinex","SOLUSD",1733131785665,10.65243587,227.1,227.06,4.403]
["bitfinex","SOLUSD",1733131785977,10.65243587,227.09,227.06,4.403]
["bitfinex","SOLUSD",1733131786372,10.65243587,227.1,227.07,0.25098]
["bitfinex","SOLUSD",1733131786573,10.65243587,227.09,227.07,0.25098]
["bitfinex","SOLUSD",1733131787177,10.65243587,227.1,227.05,0.12549]
["bitfinex","SOLUSD",1733131787478,137.7,227.18,227.05,0.12549]
["bitfinex","SOLUSD",1733131787680,137.7,227.16,227.12,0.25098]
["bitfinex","SOLUSD",1733131787855,148.35243587,227.16,227.12,0.25098]
["bitfinex","SOLUSD",1733131788191,148.35243587,227.16,227.1,0.25098]
["bitfinex","SOLUSD",1733131788491,148.35243587,227.16,227.11,0.12549]
["bitfinex","SOLUSD",1733131788980,137.7,227.15,227.11,0.12549]
["bitfinex","SOLUSD",1733131789959,10.65243587,227.14,227.12,0.25098]
["bitfinex","SOLUSD",1733131791679,10.65243587,227.13,227.12,0.25098]
["bitfinex","SOLUSD",1733131791865,10.65243587,227.14,227.12,0.25098]
["bitfinex","SOLUSD",1733131793076,148.35243587,227.13,227.12,0.25098]
["bitfinex","SOLUSD",1733131793361,137.7,227.13,227.12,0.25098]
["bitfinex","SOLUSD",1733131796380,148.35243587,227.13,227.08,4.403]
["bitfinex","SOLUSD",1733131796585,15.1821,227.19,227.04,10.65243587]
["bitfinex","SOLUSD",1733131796586,137.7,227.11,227.07,0.12549]
["bitfinex","SOLUSD",1733131796795,137.7,227.11,227.08,0.25098]
["bitfinex","SOLUSD",1733131797089,137.7,227.11,227.09,0.12549]
["bitfinex","SOLUSD",1733131800278,137.7,227.11,227.1,0.37647]
["bitfinex","SOLUSD",1733131800595,137.7,227.11,227.1,0.25098]
["bitfinex","SOLUSD",1733131800971,137.7,227.11,227.1,15.43190587]
["bitfinex","SOLUSD",1733131801195,15.1821,227.19,227.11,0.12549]
["bitfinex","SOLUSD",1733131801495,137.7,227.21,227.11,0.12549]
["bitfinex","SOLUSD",1733131801496,137.7,227.21,227.2,0.25098]
["bitfinex","SOLUSD",1733131801694,10.65243587,227.21,227.13,0.12549]
["bitfinex","SOLUSD",1733131801992,10.65243587,227.18,227.13,0.25098]
["bitfinex","SOLUSD",1733131802185,15.52,227.26,227.04,5.0]
["bitfinex","SOLUSD",1733131802186,137.7,227.17,227.14,0.12549]
["bitfinex","SOLUSD",1733131802376,10.65243587,227.16,227.14,0.12549]
["bitfinex","SOLUSD",1733131802584,10.65243587,227.16,227.09,10.65243587]
["bitfinex","SOLUSD",1733131802585,148.35243587,227.16,227.11,0.25098]
["bitfinex","SOLUSD",1733131802890,10.65243587,227.13,227.11,4.65398]
["bitfinex","SOLUSD",1733131803094,137.7,227.12,227.11,4.65398]
["bitfinex","SOLUSD",1733131803873,137.7,227.12,227.11,4.77947]
["bitfinex","SOLUSD",1733131804070,137.7,227.12,227.11,15.43190587]
["bitfinex","SOLUSD",1733131804479,16.2531,227.17,227.12,0.12549]
["bitfinex","SOLUSD",1733131804680,137.7,227.23,227.17,0.37647]
["bitfinex","SOLUSD",1733131804889,10.65243587,227.22,227.17,0.37647]
["bitfinex","SOLUSD",1733131805090,148.35243587,227.23,227.17,0.37647]
["bitfinex","SOLUSD",1733131805297,137.7,227.22,227.2,0.12549]
["bitfinex","SOLUSD",1733131806281,154.33329682,227.22,227.2,0.12549]
["bitfinex","SOLUSD",1733131806788,137.7,227.22,227.2,0.12549]
["bitfinex","SOLUSD",1733131807005,16.63329682,227.21,227.19,0.25098]
["bitfinex","SOLUSD",1733131807189,16.63329682,227.2,227.19,0.25098]
["bitfinex","SOLUSD",1733131807399,16.63329682,227.2,227.17,4.52849]
["bitfinex","SOLUSD",1733131807581,16.63329682,227.21,227.18,0.25098]
["bitfinex","SOLUSD",1733131807782,137.7,227.22,227.19,0.12549]
["bitfinex","SOLUSD",1733131807976,15.8022,227.25,227.2,0.37647]
["bitfinex","SOLUSD",1733131808300,137.7,227.32,227.25,0.12549]
["bitfinex","SOLUSD",1733131808605,137.7,227.31,227.27,0.12549]
["bitfinex","SOLUSD",1733131808781,154.33329682,227.31,227.27,0.12549]
["bitfinex","SOLUSD",1733131809181,16.63329682,227.29,227.27,0.12549]
["bitfinex","SOLUSD",1733131809797,137.7,227.31,227.27,16.75878682]
["bitfinex","SOLUSD",1733131810001,137.7,227.32,227.3,0.25098]
["bitfinex","SOLUSD",1733131810209,15.0605,227.33,227.31,0.12549]
["bitfinex","SOLUSD",1733131812008,137.7,227.36,227.33,0.12549]
["bitfinex","SOLUSD",1733131812591,16.63329682,227.34,227.28,0.12549]
["bitfinex","SOLUSD",1733131812815,137.7,227.33,227.28,0.12549]
["bitfinex","SOLUSD",1733131812992,137.7,227.33,227.28,0.37647]
["bitfinex","SOLUSD",1733131813187,154.33329682,227.33,227.28,0.37647]
["bitfinex","SOLUSD",1733131813516,16.63329682,227.29,227.28,0.37647]
["bitfinex","SOLUSD",1733131813816,137.7,227.32,227.28,0.37647]
["bitfinex","SOLUSD",1733131814186,137.7,227.32,227.28,4.77947]
["bitfinex","SOLUSD",1733131814388,137.7,227.32,227.3,21.41276682]
["bitfinex","SOLUSD",1733131814609,137.7,227.32,227.3,4.77947]
["bitfinex","SOLUSD",1733131815039,137.7,227.32,227.31,17.00976682]
["bitfinex","SOLUSD",1733131815346,137.7,227.32,227.31,4.77947]
["bitfinex","SOLUSD",1733131816133,137.7,227.32,227.31,0.37647]
["bitfinex","SOLUSD",1733131816522,137.7,227.32,227.31,0.25098]
["bitfinex","SOLUSD",1733131816715,137.7,227.31,227.23,16.63329682]
["bitfinex","SOLUSD",1733131816913,137.7,227.28,227.22,16.63329682]
["bitfinex","SOLUSD",1733131817139,16.63329682,227.28,227.21,16.63329682]
["bitfinex","SOLUSD",1733131817335,137.7,227.23,227.11,6.1087]
["bitfinex","SOLUSD",1733131817642,154.33329682,227.22,227.15,16.63329682]
["bitfinex","SOLUSD",1733131817939,154.33329682,227.26,227.2,0.25098]
["bitfinex","SOLUSD",1733131818240,137.7,227.26,227.2,0.25098]
["bitfinex","SOLUSD",1733131818559,137.7,227.28,227.24,0.12549]
["bitfinex","SOLUSD",1733131818916,15.8537,227.3,227.28,0.37647]
["bitfinex","SOLUSD",1733131819138,137.7,227.31,227.28,0.37647]
["bitfinex","SOLUSD",1733131820221,137.7,227.39,227.31,0.12549]
["bitfinex","SOLUSD",1733131820420,137.7,227.39,227.32,21.03629682]
["bitfinex","SOLUSD",1733131820650,137.7,227.38,227.33,17.00976682]
["bitfinex","SOLUSD",1733131820821,137.7,227.38,227.35,0.25098]
["bitfinex","SOLUSD",1733131821140,137.7,227.38,227.36,0.12549]
["bitfinex","SOLUSD",1733131824246,154.33329682,227.38,227.36,0.12549]
["bitfinex","SOLUSD",1733131824559,16.63329682,227.37,227.31,4.403]
["bitfinex","SOLUSD",1733131824743,16.63329682,227.36,227.32,0.12549]
["bitfinex","SOLUSD",1733131824942,15.3278,227.32,227.19,2.4169]
["bitfinex","SOLUSD",1733131825135,16.63329682,227.28,227.21,16.63329682]
["bitfinex","SOLUSD",1733131825329,16.63329682,227.28,227.19,2.4169]
["bitfinex","SOLUSD",1733131825330,154.33329682,227.27,227.2,16.63329682]
["bitfinex","SOLUSD",1733131825546,154.33329682,227.27,227.21,4.403]
["bitfinex","SOLUSD",1733131825751,16.63329682,227.26,227.22,4.403]
["bitfinex","SOLUSD",1733131825961,137.7,227.25,227.22,4.403]
["bitfinex","SOLUSD",1733131826162,154.33329682,227.25,227.22,4.403]
["bitfinex","SOLUSD",1733131826466,16.63329682,227.23,227.22,4.403]
["bitfinex","SOLUSD",1733131827064,16.63329682,227.24,227.22,4.403]
["bitfinex","SOLUSD",1733131827549,16.63329682,227.23,227.22,4.403]
["bitfinex","SOLUSD",1733131827756,16.63329682,227.23,227.18,0.25098]
["bitfinex","SOLUSD",1733131828463,16.63329682,227.23,227.19,0.12549]
["bitfinex","SOLUSD",1733131829335,16.63329682,227.2,227.16,4.403]
["bitfinex","SOLUSD",1733131829532,16.63329682,227.19,227.16,4.403]
["bitfinex","SOLUSD",1733131829760,16.63329682,227.21,227.16,4.403]
["bitfinex","SOLUSD",1733131830056,23.24009682,227.22,227.17,0.25098]
["bitfinex","SOLUSD",1733131830441,16.63329682,227.2,227.17,0.12549]
["bitfinex","SOLUSD",1733131830642,16.63329682,227.21,227.15,4.403]
["bitfinex","SOLUSD",1733131831262,16.63329682,227.2,227.16,0.37647]
["bitfinex","SOLUSD",1733131831469,16.63329682,227.21,227.16,0.37647]
["bitfinex","SOLUSD",1733131831956,137.7,227.2,227.15,0.37647]
["bitfinex","SOLUSD",1733131832132,136.53878686,227.2,227.15,0.25098]
["bitfinex","SOLUSD",1733131833243,136.53878686,227.18,227.17,0.12549]
["bitfinex","SOLUSD",1733131834955,136.53878686,227.17,227.16,4.403]
["bitfinex","SOLUSD",1733131835182,136.53878686,227.15,227.13,4.403]
["bitfinex","SOLUSD",1733131835479,6.6068,227.22,227.06,0.67711339]
["bitfinex","SOLUSD",1733131835480,136.53878686,227.14,227.12,0.12549]
["bitfinex","SOLUSD",1733131836058,136.53878686,227.14,227.1,16.75878682]
["bitfinex","SOLUSD",1733131836256,136.53878686,227.14,227.12,0.12549]
["bitfinex","SOLUSD",1733131836454,136.53878686,227.14,227.12,4.65398]
["bitfinex","SOLUSD",1733131837256,20.0,227.15,227.12,4.65398]
["bitfinex","SOLUSD",1733131837458,20.0,227.14,227.12,0.25098]
["bitfinex","SOLUSD",1733131838671,20.0,227.15,227.12,0.25098]
["bitfinex","SOLUSD",1733131839149,20.0,227.15,227.12,21.28727682]
["bitfinex","SOLUSD",1733131839347,20.0,227.17,227.14,0.25098]
["bitfinex","SOLUSD",1733131839554,20.0,227.18,227.15,4.403]
["bitfinex","SOLUSD",1733131839857,20.0,227.18,227.16,0.12549]
["bitfinex","SOLUSD",1733131840063,137.7,227.21,227.17,4.403]
["bitfinex","SOLUSD",1733131840447,154.33329682,227.21,227.15,4.65398]
["bitfinex","SOLUSD",1733131841251,6.6068,227.22,227.06,0.67711339]
["bitfinex","SOLUSD",1733131841252,137.7,227.16,227.14,4.403]
["bitfinex","SOLUSD",1733131842153,137.7,227.16,227.15,0.12549]
["bitfinex","SOLUSD",1733131842653,137.7,227.16,227.15,0.25098]
["bitfinex","SOLUSD",1733131842856,137.7,227.16,227.13,4.403]
["bitfinex","SOLUSD",1733131843256,20.0,227.11,227.06,0.67711339]
["bitfinex","SOLUSD",1733131843569,157.7,227.09,227.06,0.67711339]
["bitfinex","SOLUSD",1733131844143,157.7,227.09,227.07,0.12549]
["bitfinex","SOLUSD",1733131844652,157.7,227.09,227.06,0.67711339]
["bitfinex","SOLUSD",1733131845249,137.7,227.09,227.07,0.37647]
["bitfinex","SOLUSD",1733131845462,137.7,227.09,227.08,21.41276682]
["bitfinex","SOLUSD",1733131845768,137.7,227.09,227.08,4.77947]
["bitfinex","SOLUSD",1733131846867,137.7,227.09,227.08,0.12549]
["bitfinex","SOLUSD",1733131847067,16.63329682,227.1,227.06,0.67711339]
["bitfinex","SOLUSD",1733131847247,16.63329682,227.1,227.07,0.12549]
["bitfinex","SOLUSD",1733131848050,137.7,227.13,227.07,0.12549]
["bitfinex","SOLUSD",1733131848250,20.0,227.1,227.07,0.12549]
["bitfinex","SOLUSD",1733131848469,137.7,227.13,227.07,17.00976682]
["bitfinex","SOLUSD",1733131848675,137.7,227.13,227.09,0.25098]
["bitfinex","SOLUSD",1733131850062,137.7,227.12,227.09,0.25098]
["bitfinex","SOLUSD",1733131850256,137.7,227.12,227.09,4.65398]
["bitfinex","SOLUSD",1733131850464,152.914,227.14,227.11,0.25098]
["bitfinex","SOLUSD",1733131851757,152.914,227.14,227.09,4.52849]
["bitfinex","SOLUSD",1733131852275,152.914,227.14,227.09,21.16178682]
["bitfinex","SOLUSD",1733131852475,152.914,227.14,227.06,0.67711339]
["bitfinex","SOLUSD",1733131852476,152.914,227.14,227.13,4.52849]
["bitfinex","SOLUSD",1733131852782,137.7,227.14,227.13,17.00976682]
["bitfinex","SOLUSD",1733131853653,137.7,227.14,227.13,21.41276682]
["bitfinex","SOLUSD",1733131854372,137.7,227.21,227.17,0.12549]
["bitfinex","SOLUSD",1733131854555,153.5184,227.24,227.21,4.65398]
["bitfinex","SOLUSD",1733131854760,153.5184,227.24,227.23,4.52849]
["bitfinex","SOLUSD",1733131854977,15.8184,227.24,227.23,0.25098]
["bitfinex","SOLUSD",1733131856455,20.0,227.25,227.23,0.25098]
["bitfinex","SOLUSD",1733131857973,20.0,227.24,227.23,0.25098]
["bitfinex","SOLUSD",1733131858779,16.63329682,227.27,227.23,0.25098]
["bitfinex","SOLUSD",1733131858962,20.0,227.25,227.23,0.25098]
["bitfinex","SOLUSD",1733131859281,157.7,227.25,227.23,0.25098]
["bitfinex","SOLUSD",1733131859898,137.7,227.27,227.25,0.12549]
["bitfinex","SOLUSD",1733131860401,15.5901,227.3,227.28,0.12549]
["bitfinex","SOLUSD",1733131860605,137.7,227.33,227.29,16.63329682]
["bitfinex","SOLUSD",1733131861105,137.7,227.33,227.28,16.75878682]
["bitfinex","SOLUSD",1733131861286,137.7,227.33,227.29,0.25098]
["bitfinex","SOLUSD",1733131861490,137.7,227.35,227.31,0.12549]
["bitfinex","SOLUSD",1733131862206,137.7,227.35,227.3,16.75878682]
["bitfinex","SOLUSD",1733131862207,137.7,227.35,227.3,0.12549]
["bitfinex","SOLUSD",1733131862375,154.33329682,227.35,227.28,0.12549]
["bitfinex","SOLUSD",1733131862577,154.33329682,227.35,227.27,21.03629682]
["bitfinex","SOLUSD",1733131862578,16.63329682,227.3,227.23,16.63329682]
["bitfinex","SOLUSD",1733131862780,137.7,227.3,227.25,16.63329682]
["bitfinex","SOLUSD",1733131862980,137.7,227.29,227.16,7.3336975]
["bitfinex","SOLUSD",1733131863198,137.7,227.29,227.2,0.25098]
["bitfinex","SOLUSD",1733131864112,137.7,227.33,227.29,0.12549]
["bitfinex","SOLUSD",1733131864280,154.33329682,227.32,227.25,16.63329682]
["bitfinex","SOLUSD",1733131864488,20.0,227.29,227.23,16.63329682]
["bitfinex","SOLUSD",1733131864692,157.7,227.29,227.24,0.12549]
["bitfinex","SOLUSD",1733131865105,157.7,227.29,227.22,16.63329682]
["bitfinex","SOLUSD",1733131865484,157.7,227.29,227.13,2.4169]
["bitfinex","SOLUSD",1733131865485,20.0,227.25,227.21,16.63329682]
["bitfinex","SOLUSD",1733131865690,137.7,227.26,227.2,16.63329682]
["bitfinex","SOLUSD",1733131865895,152.9752,227.26,227.2,16.63329682]
["bitfinex","SOLUSD",1733131866292,16.63329682,227.24,227.17,16.63329682]
["bitfinex","SOLUSD",1733131866690,137.7,227.23,227.16,16.63329682]
["bitfinex","SOLUSD",1733131866888,154.33329682,227.23,227.16,16.63329682]
["bitfinex","SOLUSD",1733131867202,137.7,227.23,227.17,16.63329682]
["bitfinex","SOLUSD",1733131867408,137.7,227.23,227.2,16.75878682]
["bitfinex","SOLUSD",1733131867608,137.7,227.23,227.22,16.75878682]
["bitfinex","SOLUSD",1733131867986,137.7,227.23,227.22,17.00976682]
["bitfinex","SOLUSD",1733131868195,137.7,227.3,227.24,0.12549]
["bitfinex","SOLUSD",1733131868516,2.29635894,227.36,227.31,0.12549]
["bitfinex","SOLUSD",1733131868517,15.9852,227.33,227.31,0.12549]
["bitfinex","SOLUSD",1733131869207,15.9852,227.33,227.27,16.63329682]
["bitfinex","SOLUSD",1733131869415,32.61849682,227.33,227.27,0.12549]
["bitfinex","SOLUSD",1733131869593,32.61849682,227.33,227.27,0.37647]
["bitfinex","SOLUSD",1733131869802,137.7,227.32,227.28,16.63329682]
["bitfinex","SOLUSD",1733131870095,15.9852,227.33,227.32,4.77947]
["bitfinex","SOLUSD",1733131870897,15.9852,227.33,227.32,4.403]
["bitfinex","SOLUSD",1733131871297,15.9852,227.33,227.31,0.12549]
["bitfinex","SOLUSD",1733131872098,16.63329682,227.32,227.3,4.403]
["bitfinex","SOLUSD",1733131872310,16.63329682,227.32,227.25,20.87948669]
["bitfinex","SOLUSD",1733131872311,154.33329682,227.31,227.26,0.12549]
["bitfinex","SOLUSD",1733131872498,137.7,227.31,227.26,4.52849]
["bitfinex","SOLUSD",1733131872695,137.7,227.31,227.29,4.403]
["bitfinex","SOLUSD",1733131873012,154.33329682,227.32,227.29,4.403]
["bitfinex","SOLUSD",1733131873216,137.7,227.32,227.29,4.403]
["bitfinex","SOLUSD",1733131873595,20.0,227.3,227.29,4.403]
["bitfinex","SOLUSD",1733131873790,20.0,227.3,227.27,4.52849]
["bitfinex","SOLUSD",1733131874202,20.0,227.28,227.27,4.52849]
["bitfinex","SOLUSD",1733131874404,20.0,227.28,227.27,4.403]
["bitfinex","SOLUSD",1733131874825,137.7,227.31,227.28,4.403]
["bitfinex","SOLUSD",1733131875198,137.7,227.31,227.29,0.12549]
["bitfinex","SOLUSD",1733131875505,137.7,227.4,227.31,0.25098]
["bitfinex","SOLUSD",1733131875724,137.7,227.39,227.34,0.12549]
["bitfinex","SOLUSD",1733131875908,137.7,227.36,227.31,4.403]
["bitfinex","SOLUSD",1733131876110,137.7,227.36,227.32,0.12549]
["bitfinex","SOLUSD",1733131877606,137.7,227.36,227.32,4.52849]
["bitfinex","SOLUSD",1733131878323,137.7,227.36,227.35,0.37647]
["bitfinex","SOLUSD",1733131878520,137.7,227.36,227.35,4.77947]
["bitfinex","SOLUSD",1733131878898,137.7,227.4,227.36,0.12549]
["bitfinex","SOLUSD",1733131879123,32.97909682,227.41,227.36,0.12549]
["bitfinex","SOLUSD",1733131879124,137.7,227.39,227.36,0.12549]
["bitfinex","SOLUSD",1733131880605,137.7,227.4,227.36,0.12549]
["bitfinex","SOLUSD",1733131881015,137.7,227.4,227.36,0.25098]
["bitfinex","SOLUSD",1733131881334,137.7,227.4,227.36,4.65398]
["bitfinex","SOLUSD",1733131881505,16.3458,227.41,227.39,0.37647]
["bitfinex","SOLUSD",1733131882032,137.7,227.42,227.39,0.37647]
["bitfinex","SOLUSD",1733131882730,20.0,227.4,227.39,0.37647]
["bitfinex","SOLUSD",1733131883216,20.0,227.4,227.37,4.403]
["bitfinex","SOLUSD",1733131883527,20.0,227.39,227.35,0.12549]
["bitfinex","SOLUSD",1733131883734,20.0,227.39,227.35,0.37647]
["bitfinex","SOLUSD",1733131884528,20.0,227.39,227.38,21.41276682]
["bitfinex","SOLUSD",1733131884826,137.7,227.42,227.4,0.12549]
["bitfinex","SOLUSD",1733131885205,20.0,227.39,227.34,16.63329682]
["bitfinex","SOLUSD",1733131885528,137.7,227.45,227.35,0.37647]
["bitfinex","SOLUSD",1733131885529,16.63329682,227.4,227.35,0.37647]
["bitfinex","SOLUSD",1733131885702,16.63329682,227.41,227.35,4.77947]
["bitfinex","SOLUSD",1733131886831,16.63329682,227.41,227.35,0.37647]
["bitfinex","SOLUSD",1733131888816,20.0,227.39,227.37,0.25098]
["bitfinex","SOLUSD",1733131889209,20.0,227.39,227.38,0.12549]
["bitfinex","SOLUSD",1733131889528,137.7,227.41,227.38,0.12549]
["bitfinex","SOLUSD",1733131891056,20.0,227.4,227.39,0.37647]
["bitfinex","SOLUSD",1733131891352,36.63329682,227.4,227.37,4.403]
["bitfinex","SOLUSD",1733131891645,20.0,227.42,227.37,4.403]
["bitfinex","SOLUSD",1733131891856,20.0,227.42,227.37,21.03629682]
["bitfinex","SOLUSD",1733131892152,20.0,227.42,227.4,0.25098]
["bitfinex","SOLUSD",1733131892347,15.9572,227.46,227.4,0.25098]
["bitfinex","SOLUSD",1733131892348,15.9572,227.46,227.41,4.403]
["bitfinex","SOLUSD",1733131892551,15.9572,227.46,227.43,0.12549]
["bitfinex","SOLUSD",1733131892765,16.63329682,227.49,227.43,0.12549]
["bitfinex","SOLUSD",1733131893333,16.63329682,227.48,227.43,0.12549]
["bitfinex","SOLUSD",1733131894057,20.0,227.45,227.43,0.12549]
["bitfinex","SOLUSD",1733131895445,154.33329682,227.49,227.44,0.25098]
["bitfinex","SOLUSD",1733131895646,20.0,227.46,227.45,0.12549]
["bitfinex","SOLUSD",1733131898058,16.63329682,227.48,227.45,0.12549]
["bitfinex","SOLUSD",1733131898366,137.7,227.48,227.45,0.12549]
["bitfinex","SOLUSD",1733131900757,154.33329682,227.48,227.45,0.12549]
["bitfinex","SOLUSD",1733131900954,16.63329682,227.46,227.44,0.25098]
["bitfinex","SOLUSD",1733131901133,16.63329682,227.45,227.44,0.37647]
["bitfinex","SOLUSD",1733131901758,16.63329682,227.45,227.41,4.403]
["bitfinex","SOLUSD",1733131901948,16.63329682,227.44,227.41,4.403]
["bitfinex","SOLUSD",1733131902132,16.63329682,227.44,227.4,0.25098]
["bitfinex","SOLUSD",1733131902333,16.63329682,227.45,227.4,0.25098]
["bitfinex","SOLUSD",1733131903262,16.63329682,227.45,227.41,0.12549]
["bitfinex","SOLUSD",1733131903766,16.63329682,227.46,227.41,0.12549]
["bitfinex","SOLUSD",1733131903964,137.7,227.47,227.44,0.25098]
["bitfinex","SOLUSD",1733131904170,20.0,227.46,227.45,0.12549]
["bitfinex","SOLUSD",1733131907941,20.0,227.45,227.39,4.22433281]
["bitfinex","SOLUSD",1733131908138,16.63329682,227.44,227.41,0.12549]
["bitfinex","SOLUSD",1733131908359,16.63329682,227.44,227.41,0.37647]
["bitfinex","SOLUSD",1733131908944,16.63329682,227.46,227.41,0.37647]
["bitfinex","SOLUSD",1733131909358,16.63329682,227.45,227.41,0.37647]
["bitfinex","SOLUSD",1733131909966,16.63329682,227.46,227.41,0.37647]
["bitfinex","SOLUSD",1733131910263,137.7,227.45,227.41,0.37647]
["bitfinex","SOLUSD",1733131910678,137.7,227.45,227.42,21.03629682]
["bitfinex","SOLUSD",1733131911047,137.7,227.45,227.44,16.63329682]
["bitfinex","SOLUSD",1733131911288,169.80939682,227.51,227.45,0.25098]
["bitfinex","SOLUSD",1733131911573,153.1761,227.51,227.46,21.16178682]
["bitfinex","SOLUSD",1733131912143,153.1761,227.51,227.46,4.52849]
["bitfinex","SOLUSD",1733131912952,169.80939682,227.51,227.46,0.12549]
["bitfinex","SOLUSD",1733131914254,16.63329682,227.5,227.46,0.12549]
["bitfinex","SOLUSD",1733131915174,169.80939682,227.51,227.46,0.12549]
["bitfinex","SOLUSD",1733131916286,32.10939682,227.51,227.46,0.12549]
["bitfinex","SOLUSD",1733131917364,15.4761,227.51,227.46,4.52849]
["bitfinex","SOLUSD",1733131918475,32.10939682,227.51,227.46,0.12549]
["bitfinex","SOLUSD",1733131919996,32.10939682,227.51,227.45,4.403]
["bitfinex","SOLUSD",1733131920193,16.63329682,227.49,227.44,4.403]
["bitfinex","SOLUSD",1733131920993,16.63329682,227.48,227.44,4.403]
["bitfinex","SOLUSD",1733131921197,16.63329682,227.48,227.43,0.12549]
["bitfinex","SOLUSD",1733131922003,16.63329682,227.47,227.43,0.37647]
["bitfinex","SOLUSD",1733131922369,16.63329682,227.48,227.43,0.37647]
["bitfinex","SOLUSD",1733131922571,16.63329682,227.46,227.42,4.403]
["bitfinex","SOLUSD",1733131923077,16.63329682,227.45,227.42,4.403]
["bitfinex","SOLUSD",1733131923274,137.7,227.49,227.42,4.403]
["bitfinex","SOLUSD",1733131923275,16.63329682,227.44,227.42,4.403]
["bitfinex","SOLUSD",1733131923482,16.63329682,227.43,227.42,4.403]
["bitfinex","SOLUSD",1733131924286,16.63329682,227.46,227.41,1.0]
["bitfinex","SOLUSD",1733131924607,137.7,227.48,227.41,17.63329682]
["bitfinex","SOLUSD",1733131924773,154.33329682,227.48,227.42,0.25098]
["bitfinex","SOLUSD",1733131925088,16.63329682,227.46,227.42,0.25098]
["bitfinex","SOLUSD",1733131925278,16.63329682,227.46,227.42,4.65398]
["bitfinex","SOLUSD",1733131925896,16.63329682,227.46,227.42,4.403]
["bitfinex","SOLUSD",1733131926089,16.63329682,227.43,227.41,1.0]
["bitfinex","SOLUSD",1733131926594,16.63329682,227.44,227.42,4.403]
["bitfinex","SOLUSD",1733131926985,16.63329682,227.43,227.42,4.403]
["bitfinex","SOLUSD",1733131927197,40.41018082,227.43,227.42,4.403]
["bitfinex","SOLUSD",1733131927380,40.238684,227.42,227.41,1.0]
["bitfinex","SOLUSD",1733131927594,56.87198082,227.42,227.41,1.0]
["bitfinex","SOLUSD",1733131928096,33.09509682,227.42,227.41,1.0]
["bitfinex","SOLUSD",1733131928422,33.09509682,227.42,227.41,5.403]
["bitfinex","SOLUSD",1733131928423,16.4618,227.42,227.41,5.403]
["bitfinex","SOLUSD",1733131928914,33.09509682,227.42,227.41,5.403]
["bitfinex","SOLUSD",1733131929116,16.63329682,227.42,227.41,5.403]
["bitfinex","SOLUSD",1733131929694,10.63288982,227.42,227.41,1.0]
["bitfinex","SOLUSD",1733131930597,10.63288982,227.42,227.41,5.403]
["bitfinex","SOLUSD",1733131931410,10.63288982,227.42,227.41,1.0]
["bitfinex","SOLUSD",1733131932789,10.63288982,227.42,227.41,5.403]
["bitfinex","SOLUSD",1733131934013,34.40977382,227.42,227.41,1.0]
["bitfinex","SOLUSD",1733131934515,34.40977382,227.35,227.3,4.25076907]
["bitfinex","SOLUSD",1733131934816,10.63288982,227.32,227.3,4.25076907]
["bitfinex","SOLUSD",1733131935024,10.63288982,227.32,227.28,4.25076907]
["bitfinex","SOLUSD",1733131935232,10.63288982,227.32,227.28,4.403]
["bitfinex","SOLUSD",1733131935402,10.63288982,227.32,227.27,4.403]
["bitfinex","SOLUSD",1733131935610,16.62589587,227.32,227.27,4.403]
["bitfinex","SOLUSD",1733131937411,16.62589587,227.32,227.26,4.403]
["bitfinex","SOLUSD",1733131937609,20.0,227.32,227.26,4.403]
["bitfinex","SOLUSD",1733131937930,16.62589587,227.33,227.26,21.02889587]
["bitfinex","SOLUSD",1733131938524,137.7,227.32,227.26,4.403]
["bitfinex","SOLUSD",1733131939219,137.7,227.32,227.26,21.02889587]
["bitfinex","SOLUSD",1733131940645,137.7,227.32,227.26,4.403]
["bitfinex","SOLUSD",1733131940936,154.32589587,227.3,227.26,4.403]
["bitfinex","SOLUSD",1733131941232,137.7,227.29,227.27,4.403]
["bitfinex","SOLUSD",1733131941727,137.7,227.29,227.26,4.403]
["bitfinex","SOLUSD",1733131941931,137.7,227.29,227.26,21.02889587]
["bitfinex","SOLUSD",1733131942113,137.7,227.29,227.28,4.403]
["bitfinex","SOLUSD",1733131943136,16.62589587,227.35,227.29,0.25098]
["bitfinex","SOLUSD",1733131943333,20.0,227.32,227.29,0.25098]
["bitfinex","SOLUSD",1733131944425,20.0,227.32,227.28,4.403]
["bitfinex","SOLUSD",1733131944426,16.62589587,227.31,227.28,4.403]
["bitfinex","SOLUSD",1733131944831,36.62589587,227.32,227.26,4.403]
["bitfinex","SOLUSD",1733131945023,20.0,227.32,227.26,21.02889587]
["bitfinex","SOLUSD",1733131945230,20.0,227.32,227.28,4.403]
["bitfinex","SOLUSD",1733131945544,20.0,227.31,227.28,4.403]
["bitfinex","SOLUSD",1733131946545,20.0,227.31,227.29,4.403]
["bitfinex","SOLUSD",1733131947533,20.0,227.31,227.27,16.62589587]
["bitfinex","SOLUSD",1733131947534,20.0,227.31,227.28,4.403]
["bitfinex","SOLUSD",1733131948619,20.0,227.31,227.27,4.403]
["bitfinex","SOLUSD",1733131948815,154.32589587,227.3,227.27,4.403]
["bitfinex","SOLUSD",1733131949020,137.7,227.3,227.27,4.403]
["bitfinex","SOLUSD",1733131949217,20.0,227.28,227.27,4.403]
["bitfinex","SOLUSD",1733131949827,20.0,227.28,227.24,4.403]
["bitfinex","SOLUSD",1733131950424,16.62589587,227.26,227.24,4.403]
["bitfinex","SOLUSD",1733131950850,16.62589587,227.26,227.2,4.403]
["bitfinex","SOLUSD",1733131951053,154.32589587,227.25,227.2,4.403]
["bitfinex","SOLUSD",1733131951227,137.7,227.25,227.2,21.02889587]
["bitfinex","SOLUSD",1733131951557,154.32589587,227.25,227.2,4.403]
["bitfinex","SOLUSD",1733131951732,137.7,227.25,227.2,4.403]
["bitfinex","SOLUSD",1733131952126,16.62589587,227.24,227.21,4.403]
["bitfinex","SOLUSD",1733131952326,36.62589587,227.22,227.21,4.403]
["bitfinex","SOLUSD",1733131953238,137.7,227.21,227.16,0.25098]
["bitfinex","SOLUSD",1733131953839,137.7,227.21,227.16,0.12549]
["bitfinex","SOLUSD",1733131954231,137.7,227.21,227.16,17.00236587]
["bitfinex","SOLUSD",1733131954441,137.7,227.21,227.17,4.403]
["bitfinex","SOLUSD",1733131955442,137.7,227.21,227.16,4.77947]
["bitfinex","SOLUSD",1733131955745,137.7,227.21,227.16,21.40536587]
["bitfinex","SOLUSD",1733131957035,137.7,227.21,227.17,4.403]
["bitfinex","SOLUSD",1733131958247,137.7,227.21,227.16,4.77947]
["bitfinex","SOLUSD",1733131959942,137.7,227.21,227.17,4.403]
["bitfinex","SOLUSD",1733131960130,137.7,227.21,227.17,15.05289582]
["bitfinex","SOLUSD",1733131960331,137.7,227.21,227.17,4.403]
["bitfinex","SOLUSD",1733131960530,148.34989582,227.22,227.17,4.403]
["bitfinex","SOLUSD",1733131960745,10.64989582,227.21,227.17,4.403]
["bitfinex","SOLUSD",1733131960948,137.7,227.19,227.14,0.12549]
["bitfinex","SOLUSD",1733131961141,137.7,227.19,227.13,0.12549]
["bitfinex","SOLUSD",1733131961335,137.7,227.19,227.13,10.77538582]
["bitfinex","SOLUSD",1733131961554,137.7,227.19,227.14,0.25098]
["bitfinex","SOLUSD",1733131961755,137.7,227.19,227.08,0.26655409]
["bitfinex","SOLUSD",1733131961756,148.34989582,227.18,227.08,0.26655409]
["bitfinex","SOLUSD",1733131961949,10.64989582,227.17,227.11,4.403]
["bitfinex","SOLUSD",1733131962452,137.7,227.16,227.11,4.403]
["bitfinex","SOLUSD",1733131962655,137.7,227.16,227.01,3.4169]
["bitfinex","SOLUSD",1733131962656,137.7,227.15,227.01,3.4169]
["bitfinex","SOLUSD",1733131962838,137.7,227.15,227.08,10.64989582]
["bitfinex","SOLUSD",1733131963035,137.7,227.13,227.01,3.4169]
["bitfinex","SOLUSD",1733131963259,148.34989582,227.13,227.06,10.64989582]
["bitfinex","SOLUSD",1733131963433,137.7,227.12,227.07,0.25098]
["bitfinex","SOLUSD",1733131963846,137.7,227.12,227.06,10.64989582]
["bitfinex","SOLUSD",1733131964147,137.7,227.12,227.07,4.403]
["bitfinex","SOLUSD",1733131964355,137.7,227.12,227.08,0.12549]
["bitfinex","SOLUSD",1733131964532,137.7,227.12,227.02,4.403]
["bitfinex","SOLUSD",1733131964731,10.64989582,227.11,227.04,4.403]
["bitfinex","SOLUSD",1733131964926,10.64989582,227.11,227.03,10.64989582]
["bitfinex","SOLUSD",1733131965151,10.64989582,227.11,227.04,0.25098]
["bitfinex","SOLUSD",1733131965356,148.34989582,227.1,227.04,4.65398]
["bitfinex","SOLUSD",1733131965551,10.64989582,227.09,227.04,0.25098]
["bitfinex","SOLUSD",1733131965986,137.7,227.1,227.05,4.52849]
["bitfinex","SOLUSD",1733131966167,137.7,227.1,227.06,0.12549]
["bitfinex","SOLUSD",1733131966966,10.64989582,227.09,227.06,0.12549]
["bitfinex","SOLUSD",1733131967764,148.34989582,227.08,227.06,0.12549]
["bitfinex","SOLUSD",1733131967979,20.0,227.05,227.01,10.64989582]
["bitfinex","SOLUSD",1733131968273,20.0,227.05,227.02,4.403]
["bitfinex","SOLUSD",1733131968481,137.7,227.04,226.99,10.64989582]
["bitfinex","SOLUSD",1733131968663,137.7,227.04,226.97,0.26668328]
["bitfinex","SOLUSD",1733131968978,137.7,227.04,227.0,0.25098]
["bitfinex","SOLUSD",1733131969360,137.7,227.02,226.91,6.3493]
["bitfinex","SOLUSD",1733131969555,148.34989582,227.03,226.88,4.29583053]
["bitfinex","SOLUSD",1733131969869,148.34989582,227.01,226.94,10.64989582]
["bitfinex","SOLUSD",1733131970052,137.7,227.01,226.95,4.65398]
["bitfinex","SOLUSD",1733131970255,137.7,227.0,226.94,10.64989582]
["bitfinex","SOLUSD",1733131970560,10.64989582,226.96,226.82,4.20651926]
["bitfinex","SOLUSD",1733131970854,20.0,226.91,226.86,10.64989582]
["bitfinex","SOLUSD",1733131971060,20.0,226.91,226.77,4.20651926]
["bitfinex","SOLUSD",1733131971061,20.0,226.91,226.77,5.28240891]
["bitfinex","SOLUSD",1733131971281,137.7,226.9,226.84,10.64989582]
["bitfinex","SOLUSD",1733131971580,137.7,226.9,226.84,16.68496225]
["bitfinex","SOLUSD",1733131971982,137.7,226.88,226.84,16.68496225]
["bitfinex","SOLUSD",1733131972890,137.7,226.88,226.85,0.25098]
["bitfinex","SOLUSD",1733131973672,137.7,226.88,226.87,4.65398]
["bitfinex","SOLUSD",1733131973972,137.7,226.88,226.87,21.46443225]
["bitfinex","SOLUSD",1733131974890,137.7,226.88,226.87,0.37647]
["bitfinex","SOLUSD",1733131975272,137.7,226.88,226.87,21.46443225]
["bitfinex","SOLUSD",1733131976164,137.7,226.93,226.88,0.12549]
["bitfinex","SOLUSD",1733131976364,137.7,226.93,226.9,0.12549]
["bitfinex","SOLUSD",1733131977073,20.0,226.94,226.92,0.12549]
["bitfinex","SOLUSD",1733131977388,137.7,226.97,226.92,21.21345225]
["bitfinex","SOLUSD",1733131977573,137.7,226.97,226.94,0.12549]
["bitfinex","SOLUSD",1733131978573,20.0,226.95,226.94,0.12549]
["bitfinex","SOLUSD",1733131978978,15.3976,226.99,226.96,0.12549]
["bitfinex","SOLUSD",1733131979166,21.387,227.06,226.98,21.46443225]
["bitfinex","SOLUSD",1733131979367,16.68496225,227.04,226.98,21.46443225]
["bitfinex","SOLUSD",1733131979596,154.38496225,227.05,226.98,21.46443225]
["bitfinex","SOLUSD",1733131979777,137.7,227.05,227.01,0.12549]
["bitfinex","SOLUSD",1733131980293,21.387,227.06,227.01,0.12549]
["bitfinex","SOLUSD",1733131980477,21.387,227.06,227.0,16.93594225]
["bitfinex","SOLUSD",1733131980478,15.1417,227.06,227.05,17.06143225]
["bitfinex","SOLUSD",1733131980681,15.1417,227.06,227.05,0.37647]
["bitfinex","SOLUSD",1733131981082,137.7,227.1,227.06,0.37647]
["bitfinex","SOLUSD",1733131982381,154.38496225,227.1,227.06,0.37647]
["bitfinex","SOLUSD",1733131982602,16.68496225,227.09,227.06,0.37647]
["bitfinex","SOLUSD",1733131983011,16.68496225,227.07,227.06,0.12549]
["bitfinex","SOLUSD",1733131983313,137.7,227.06,226.99,0.12549]
["bitfinex","SOLUSD",1733131983608,20.0,227.03,226.97,0.12549]
["bitfinex","SOLUSD",1733131983813,20.0,227.03,226.97,17.06143225]
["bitfinex","SOLUSD",1733131983990,20.0,227.03,227.0,0.12549]
["bitfinex","SOLUSD",1733131985204,20.0,227.03,227.02,0.12549]
["bitfinex","SOLUSD",1733131985421,20.0,227.03,227.02,4.52849]
["bitfinex","SOLUSD",1733131985585,20.0,227.03,227.02,4.77947]
["bitfinex","SOLUSD",1733131985899,20.0,227.03,226.86,12.04284855]
["bitfinex","SOLUSD",1733131985900,36.68496225,227.03,226.86,12.04284855]
["bitfinex","SOLUSD",1733131986109,36.68496225,227.0,226.86,12.04284855]
["bitfinex","SOLUSD",1733131986484,20.0,227.0,226.86,17.04284855]
["bitfinex","SOLUSD",1733131986898,20.0,227.0,226.95,4.65398]
["bitfinex","SOLUSD",1733131987281,36.68496225,227.0,226.95,4.65398]
["bitfinex","SOLUSD",1733131987486,36.68496225,227.0,226.91,16.68496225]
["bitfinex","SOLUSD",1733131987487,137.7,226.97,226.91,16.68496225]
["bitfinex","SOLUSD",1733131987708,137.7,226.97,226.92,16.68496225]
["bitfinex","SOLUSD",1733131987888,137.7,226.97,226.93,4.403]
["bitfinex","SOLUSD",1733131988409,137.7,226.97,226.94,4.65398]
["bitfinex","SOLUSD",1733131988901,20.0,226.95,226.94,4.403]
["bitfinex","SOLUSD",1733131989083,20.0,226.95,226.82,16.68496225]
["bitfinex","SOLUSD",1733131989084,36.68496225,226.95,226.91,4.403]
["bitfinex","SOLUSD",1733131989398,36.68496225,226.95,226.9,0.25098]
["bitfinex","SOLUSD",1733131990125,36.68496225,226.95,226.89,4.403]
["bitfinex","SOLUSD",1733131990126,20.0,226.94,226.89,4.403]
["bitfinex","SOLUSD",1733131990281,20.0,226.94,226.8,4.29610823]
["bitfinex","SOLUSD",1733131990282,16.68496225,226.93,226.87,4.403]
["bitfinex","SOLUSD",1733131990482,154.38496225,226.92,226.85,4.403]
["bitfinex","SOLUSD",1733131990683,16.2966,226.91,226.85,4.403]
["bitfinex","SOLUSD",1733131991084,16.2966,226.91,226.88,0.25098]
["bitfinex","SOLUSD",1733131991306,16.2966,226.91,226.88,16.93594225]
["bitfinex","SOLUSD",1733131991492,16.2966,226.91,226.9,4.77947]
["bitfinex","SOLUSD",1733131992084,137.7,226.93,226.91,0.12549]
["bitfinex","SOLUSD",1733131992607,137.7,226.95,226.91,0.12549]
["bitfinex","SOLUSD",1733131992914,16.0615,226.96,226.95,0.37647]
["bitfinex","SOLUSD",1733131993118,137.7,226.98,226.95,0.37647]
["bitfinex","SOLUSD",1733131993287,137.7,227.01,226.98,0.12549]
["bitfinex","SOLUSD",1733131994113,154.38496225,227.01,227.0,0.12549]
["bitfinex","SOLUSD",1733131994505,137.7,227.01,227.0,0.12549]
["bitfinex","SOLUSD",1733131995014,137.7,227.01,226.98,0.12549]
["bitfinex","SOLUSD",1733131995015,20.0,226.99,226.98,0.12549]
["bitfinex","SOLUSD",1733131995202,36.68496225,226.99,226.98,0.12549]
["bitfinex","SOLUSD",1733131995608,137.7,227.01,226.96,0.12549]
["bitfinex","SOLUSD",1733131995903,137.7,227.01,226.98,0.12549]
["bitfinex","SOLUSD",1733131996812,137.7,227.01,226.99,4.403]
["bitfinex","SOLUSD",1733131996990,137.7,227.01,226.99,21.08796225]
["bitfinex","SOLUSD",1733131997189,33.18046225,227.02,226.99,4.403]
["bitfinex","SOLUSD",1733131997813,16.4955,227.02,226.97,0.25098]
["bitfinex","SOLUSD",1733131997987,16.4955,227.02,226.98,4.403]
["bitfinex","SOLUSD",1733131998321,137.7,227.06,227.01,16.68496225]
["bitfinex","SOLUSD",1733131998498,137.7,227.06,227.03,16.68496225]
["bitfinex","SOLUSD",1733131998696,154.38496225,227.06,226.98,16.68496225]
["bitfinex","SOLUSD",1733131998911,137.7,227.05,226.94,0.25098]
["bitfinex","SOLUSD",1733131999096,137.7,227.05,226.92,23.776884]
["bitfinex","SOLUSD",1733131999297,16.68496225,227.01,226.95,4.403]
["bitfinex","SOLUSD",1733131999516,16.68496225,227.0,226.93,16.68496225]
["bitfinex","SOLUSD",1733131999693,16.68496225,226.99,226.92,16.68496225]
["bitfinex","SOLUSD",1733131999892,137.7,227.0,226.93,16.68496225]
["bitfinex","SOLUSD",1733132000105,137.7,226.98,226.94,16.68496225]
["bitfinex","SOLUSD",1733132000511,137.7,227.0,226.95,16.68496225]
["bitfinex","SOLUSD",1733132000714,137.7,227.0,226.98,21.08796225]
["bitfinex","SOLUSD",1733132000902,137.7,227.02,226.98,4.403]
["bitfinex","SOLUSD",1733132001305,137.7,227.04,226.98,21.08796225]
["bitfinex","SOLUSD",1733132001500,137.7,227.04,227.01,16.68496225]
["bitfinex","SOLUSD",1733132001701,38.64496225,227.07,227.02,4.403]
["bitfinex","SOLUSD",1733132001702,20.0,227.03,227.02,4.403]
["bitfinex","SOLUSD",1733132002607,137.7,227.06,227.0,21.08796225]
["bitfinex","SOLUSD",1733132003520,154.38496225,227.06,227.0,4.403]
["bitfinex","SOLUSD",1733132004231,137.7,227.06,227.01,4.403]
["bitfinex","SOLUSD",1733132004607,154.38496225,227.06,227.01,4.403]
["bitfinex","SOLUSD",1733132005115,154.38496225,227.06,227.02,4.403]
["bitfinex","SOLUSD",1733132005518,157.7,227.03,227.0,4.403]
["bitfinex","SOLUSD",1733132006237,174.38496225,227.03,226.97,4.403]
["bitfinex","SOLUSD",1733132006405,154.38496225,227.0,226.87,2.28420546]
["bitfinex","SOLUSD",1733132006609,16.68496225,227.0,226.94,4.403]
["bitfinex","SOLUSD",1733132006800,137.7,227.02,226.86,15.52606391]
["bitfinex","SOLUSD",1733132006801,137.7,227.01,226.96,16.68496225]
["bitfinex","SOLUSD",1733132007208,137.7,227.0,226.95,16.68496225]
["bitfinex","SOLUSD",1733132007407,154.38496225,227.01,226.94,16.68496225]
["bitfinex","SOLUSD",1733132007626,154.38496225,227.0,226.94,4.403]
["bitfinex","SOLUSD",1733132007837,154.38496225,227.0,226.92,16.68496225]
["bitfinex","SOLUSD",1733132008012,16.68496225,226.99,226.92,16.68496225]
["bitfinex","SOLUSD",1733132008612,16.68496225,226.99,226.93,4.403]
["bitfinex","SOLUSD",1733132009111,170.33516225,226.97,226.89,16.68496225]
["bitfinex","SOLUSD",1733132009417,137.7,226.95,226.89,16.68496225]
["bitfinex","SOLUSD",1733132009617,137.7,226.95,226.9,4.403]
["bitfinex","SOLUSD",1733132009938,137.7,226.95,226.92,16.68496225]
["bitfinex","SOLUSD",1733132010153,15.9502,226.97,226.94,16.68496225]
["bitfinex","SOLUSD",1733132010320,137.7,226.98,226.95,16.68496225]
["bitfinex","SOLUSD",1733132010729,137.7,226.98,226.96,4.403]
["bitfinex","SOLUSD",1733132011242,137.7,226.98,226.97,4.403]
["bitfinex","SOLUSD",1733132012347,154.38496225,226.98,226.92,4.403]
["bitfinex","SOLUSD",1733132012528,16.68496225,226.97,226.92,4.403]
["bitfinex","SOLUSD",1733132012730,137.7,226.98,226.94,4.403]
["bitfinex","SOLUSD",1733132013753,137.7,226.98,226.94,21.08796225]
["bitfinex","SOLUSD",1733132015227,137.7,227.0,226.94,21.08796225]
["bitfinex","SOLUSD",1733132015630,137.7,227.01,226.96,21.08796225]
["bitfinex","SOLUSD",1733132016960,154.38496225,227.01,226.96,4.403]
["bitfinex","SOLUSD",1733132017256,16.68496225,227.0,226.97,4.403]
["bitfinex","SOLUSD",1733132017957,16.68496225,227.0,226.93,4.403]
["bitfinex","SOLUSD",1733132018659,16.68496225,227.0,226.93,21.08796225]
["bitfinex","SOLUSD",1733132018957,154.38496225,227.01,226.95,4.403]
["bitfinex","SOLUSD",1733132019324,154.38496225,227.01,226.94,15.64628125]
["bitfinex","SOLUSD",1733132019557,137.7,227.01,226.97,4.403]
["bitfinex","SOLUSD",1733132021459,137.7,227.01,226.96,4.403]
["bitfinex","SOLUSD",1733132022563,137.7,227.01,227.0,21.08796225]
["bitfinex","SOLUSD",1733132022857,137.7,227.06,227.01,0.12549]
["bitfinex","SOLUSD",1733132023065,137.7,227.06,227.01,16.81045225]
["bitfinex","SOLUSD",1733132023737,137.7,227.06,227.02,4.403]
["bitfinex","SOLUSD",1733132024150,137.7,227.06,227.03,4.403]
["bitfinex","SOLUSD",1733132025270,137.7,227.06,227.02,4.403]
["bitfinex","SOLUSD",1733132025648,137.7,227.06,227.02,21.08796225]
["bitfinex","SOLUSD",1733132025871,16.68496225,227.05,227.0,4.403]
["bitfinex","SOLUSD",1733132026046,16.68496225,227.02,226.94,16.68496225]
["bitfinex","SOLUSD",1733132026251,154.38496225,227.01,226.93,16.68496225]
["bitfinex","SOLUSD",1733132026448,154.38496225,227.01,226.94,16.68496225]
["bitfinex","SOLUSD",1733132026867,154.38496225,227.01,226.95,4.403]
["bitfinex","SOLUSD",1733132027068,16.68496225,227.0,226.92,16.68496225]
["bitfinex","SOLUSD",1733132027243,16.68496225,226.99,226.92,16.68496225]
["bitfinex","SOLUSD",1733132027447,16.68496225,227.0,226.93,16.68496225]
["bitfinex","SOLUSD",1733132027649,137.7,226.99,226.93,16.68496225]
["bitfinex","SOLUSD",1733132028156,137.7,226.99,226.93,21.08796225]
["bitfinex","SOLUSD",1733132028846,137.7,226.99,226.94,16.68496225]
["bitfinex","SOLUSD",1733132030282,137.7,226.99,226.93,21.08796225]
["bitfinex","SOLUSD",1733132030657,137.7,226.99,226.93,4.403]
["bitfinex","SOLUSD",1733132031045,137.7,226.99,226.93,21.08796225]
["bitfinex","SOLUSD",1733132031658,137.7,226.99,226.94,16.68496225]
["bitfinex","SOLUSD",1733132032676,137.7,226.99,226.93,21.08796225]
["bitfinex","SOLUSD",1733132032870,137.7,226.99,226.93,4.403]
["bitfinex","SOLUSD",1733132033184,137.7,226.99,226.94,16.68496225]
["bitfinex","SOLUSD",1733132033478,137.7,226.99,226.96,4.403]
["bitfinex","SOLUSD",1733132033653,137.7,226.99,226.92,20.0]
["bitfinex","SOLUSD",1733132033854,6.4002,227.04,226.99,0.12549]
["bitfinex","SOLUSD",1733132034075,137.7,227.03,226.99,16.68496225]
["bitfinex","SOLUSD",1733132034471,137.7,227.03,227.0,4.403]
["bitfinex","SOLUSD",1733132035377,137.7,227.03,226.98,16.68496225]
["bitfinex","SOLUSD",1733132035679,137.7,227.01,226.97,4.403]
["bitfinex","SOLUSD",1733132036179,137.7,227.0,226.97,4.403]
["bitfinex","SOLUSD",1733132036482,137.7,227.0,226.96,16.68496225]
["bitfinex","SOLUSD",1733132036483,137.7,227.0,226.99,21.08796225]
["bitfinex","SOLUSD",1733132037488,15.6193,227.05,227.0,0.12549]
["bitfinex","SOLUSD",1733132037669,15.6193,227.05,227.04,21.08796225]
["bitfinex","SOLUSD",1733132037982,15.6193,227.05,227.04,4.403]
["bitfinex","SOLUSD",1733132039172,137.7,227.09,227.04,4.403]
["bitfinex","SOLUSD",1733132039371,137.7,227.09,227.05,4.403]
["bitfinex","SOLUSD",1733132040293,137.7,227.09,227.04,4.403]
["bitfinex","SOLUSD",1733132040999,137.7,227.09,227.04,21.08796225]
["bitfinex","SOLUSD",1733132041374,137.7,227.09,227.04,4.403]
["bitfinex","SOLUSD",1733132041778,16.68496225,227.06,227.03,4.403]
["bitfinex","SOLUSD",1733132042082,137.7,227.04,227.0,16.68496225]
["bitfinex","SOLUSD",1733132042273,22.7721,227.1,226.93,16.68496225]
["bitfinex","SOLUSD",1733132042274,137.7,227.03,227.02,16.68496225]
["bitfinex","SOLUSD",1733132042476,137.7,227.08,227.02,16.68496225]
["bitfinex","SOLUSD",1733132042693,137.7,227.09,227.0,4.403]
["bitfinex","SOLUSD",1733132042888,137.7,227.09,227.07,4.403]
["bitfinex","SOLUSD",1733132043393,16.3812,227.1,227.07,21.08796225]
["bitfinex","SOLUSD",1733132043773,16.3812,227.1,227.08,21.08796225]
["bitfinex","SOLUSD",1733132044092,137.82549,227.13,227.08,21.08796225]
["bitfinex","SOLUSD",1733132044290,137.7,227.12,227.1,4.403]
["bitfinex","SOLUSD",1733132044477,137.7,227.12,227.11,16.68496225]
["bitfinex","SOLUSD",1733132044673,6.4411,227.21,227.11,16.68496225]
["bitfinex","SOLUSD",1733132044674,137.7,227.18,227.11,16.68496225]
["bitfinex","SOLUSD",1733132044880,137.7,227.18,227.13,16.68496225]
["bitfinex","SOLUSD",1733132045092,137.7,227.17,227.13,16.68496225]
["bitfinex","SOLUSD",1733132045292,137.7,227.17,227.14,16.68496225]
["bitfinex","SOLUSD",1733132045504,137.7,227.17,227.11,16.68496225]
["bitfinex","SOLUSD",1733132045678,137.7,227.16,227.11,16.68496225]
["bitfinex","SOLUSD",1733132045873,154.38496225,227.16,227.13,4.403]
["bitfinex","SOLUSD",1733132046080,0.12549,227.14,227.13,4.403]
["bitfinex","SOLUSD",1733132046280,16.93594225,227.14,227.13,4.403]
["bitfinex","SOLUSD",1733132046478,0.12549,227.13,227.04,16.68496225]
["bitfinex","SOLUSD",1733132046702,16.81045225,227.11,227.04,16.68496225]
["bitfinex","SOLUSD",1733132046901,137.7,227.1,227.05,4.403]
["bitfinex","SOLUSD",1733132047386,137.7,227.1,227.07,4.403]
["bitfinex","SOLUSD",1733132048298,137.7,227.1,227.05,16.68496225]
["bitfinex","SOLUSD",1733132048299,137.7,227.1,227.06,4.403]
["bitfinex","SOLUSD",1733132048600,137.7,227.1,227.07,16.68496225]
["bitfinex","SOLUSD",1733132048786,137.7,227.1,227.08,4.403]
["bitfinex","SOLUSD",1733132048986,0.12549,227.09,227.08,4.403]
["bitfinex","SOLUSD",1733132049498,137.7,227.1,227.08,4.403]
["bitfinex","SOLUSD",1733132049703,137.7,227.1,227.06,4.403]
["bitfinex","SOLUSD",1733132050782,137.7,227.1,227.03,16.68496225]
["bitfinex","SOLUSD",1733132050783,137.7,227.1,227.04,4.403]
["bitfinex","SOLUSD",1733132050995,0.12549,227.09,227.04,4.403]
["bitfinex","SOLUSD",1733132051198,16.81045225,227.07,227.05,4.403]
["bitfinex","SOLUSD",1733132051434,16.81045225,227.07,227.0,16.68496225]
["bitfinex","SOLUSD",1733132051435,0.12549,227.05,226.99,16.68496225]
["bitfinex","SOLUSD",1733132051580,137.82549,227.05,226.94,0.87888279]
["bitfinex","SOLUSD",1733132051784,16.68496225,227.04,226.96,16.68496225]
["bitfinex","SOLUSD",1733132052004,0.12549,227.03,226.98,16.68496225]
["bitfinex","SOLUSD",1733132052201,137.7,227.02,227.0,4.403]
["bitfinex","SOLUSD",1733132053181,137.7,227.02,226.99,4.403]
["bitfinex","SOLUSD",1733132053395,0.12549,227.03,226.99,4.403]
["bitfinex","SOLUSD",1733132053396,137.7,227.01,226.99,4.403]
["bitfinex","SOLUSD",1733132054112,137.7,227.01,227.0,4.403]
["bitfinex","SOLUSD",1733132054804,137.7,227.01,227.0,21.08796225]
["bitfinex","SOLUSD",1733132056502,137.7,227.07,227.01,4.403]
["bitfinex","SOLUSD",1733132056704,137.7,227.08,227.05,4.403]
["bitfinex","SOLUSD",1733132057019,16.81045225,227.07,227.0,16.68496225]
["bitfinex","SOLUSD",1733132057337,137.7,227.06,227.0,16.68496225]
["bitfinex","SOLUSD",1733132057505,137.7,227.06,227.03,4.403]
["bitfinex","SOLUSD",1733132057807,0.12549,227.05,227.03,4.403]
["bitfinex","SOLUSD",1733132058206,137.7,227.06,227.03,4.403]
["bitfinex","SOLUSD",1733132058628,0.12549,227.05,227.03,4.403]
["bitfinex","SOLUSD",1733132058836,16.81045225,227.05,227.03,4.403]
["bitfinex","SOLUSD",1733132059041,0.12549,227.03,226.98,4.403]
["bitfinex","SOLUSD",1733132059334,31.96156225,227.02,226.98,4.403]
["bitfinex","SOLUSD",1733132059503,31.96156225,227.02,226.95,4.403]
["bitfinex","SOLUSD",1733132059504,137.7,227.01,226.95,4.403]
["bitfinex","SOLUSD",1733132059715,154.51045225,227.0,226.95,4.403]
["bitfinex","SOLUSD",1733132060104,137.82549,227.0,226.95,21.08796225]
["bitfinex","SOLUSD",1733132060304,137.7,227.0,226.95,21.08796225]
["bitfinex","SOLUSD",1733132060915,137.7,227.0,226.95,4.403]
["bitfinex","SOLUSD",1733132061824,137.95098,226.99,226.94,4.403]
["bitfinex","SOLUSD",1733132062212,137.7,226.99,226.97,21.08796225]
["bitfinex","SOLUSD",1733132062415,137.7,226.99,226.98,21.08796225]
["bitfinex","SOLUSD",1733132062606,137.7,226.99,226.98,4.403]
["bitfinex","SOLUSD",1733132062807,137.7,226.99,226.98,21.08796225]
["bitfinex","SOLUSD",1733132063123,137.7,226.99,226.98,16.68496225]
["bitfinex","SOLUSD",1733132063418,137.7,227.06,226.98,21.08796225]
["bitfinex","SOLUSD",1733132063733,137.7,227.07,227.03,4.403]
["bitfinex","SOLUSD",1733132064311,137.7,227.07,227.04,4.403]
["bitfinex","SOLUSD",1733132064834,137.7,227.07,227.05,4.403]
["bitfinex","SOLUSD",1733132065623,137.7,227.1,227.06,21.08796225]
["bitfinex","SOLUSD",1733132065817,137.7,227.09,227.08,4.403]
["bitfinex","SOLUSD",1733132066320,137.7,227.09,227.08,21.08796225]
["bitfinex","SOLUSD",1733132066905,137.7,227.09,227.08,4.403]
["bitfinex","SOLUSD",1733132067210,137.7,227.09,227.08,21.08796225]
["bitfinex","SOLUSD",1733132067615,137.7,227.09,227.08,4.403]
["bitfinex","SOLUSD",1733132068536,137.7,227.09,227.07,4.403]
["bitfinex","SOLUSD",1733132068709,154.38496225,227.11,227.04,4.403]
["bitfinex","SOLUSD",1733132068908,16.81045225,227.1,227.04,4.403]
["bitfinex","SOLUSD",1733132069112,16.68496225,227.09,227.04,4.403]
["bitfinex","SOLUSD",1733132069628,16.81045225,227.1,227.04,4.403]
["bitfinex","SOLUSD",1733132069812,16.81045225,227.1,227.03,4.403]
["bitfinex","SOLUSD",1733132070009,16.81045225,227.1,227.03,21.08796225]
["bitfinex","SOLUSD",1733132070622,137.7,227.11,227.05,21.08796225]
["bitfinex","SOLUSD",1733132070830,137.7,227.11,227.07,4.403]
["bitfinex","SOLUSD",1733132072332,137.7,227.11,227.06,4.403]
["bitfinex","SOLUSD",1733132072529,137.7,227.12,227.06,4.403]
["bitfinex","SOLUSD",1733132072709,154.38496225,227.12,227.06,4.403]
["bitfinex","SOLUSD",1733132074220,137.7,227.12,227.07,4.403]
["bitfinex","SOLUSD",1733132074748,137.7,227.12,227.07,21.08796225]
["bitfinex","SOLUSD",1733132075526,137.7,227.11,227.07,21.08796225]
["bitfinex","SOLUSD",1733132075912,153.8099,227.13,227.09,4.403]
["bitfinex","SOLUSD",1733132076532,153.8099,227.13,227.1,4.403]
["bitfinex","SOLUSD",1733132077022,153.8099,227.13,227.09,4.403]
["bitfinex","SOLUSD",1733132077341,153.8099,227.13,227.09,21.08796225]
["bitfinex","SOLUSD",1733132077544,153.8099,227.13,227.09,4.403]
["bitfinex","SOLUSD",1733132078724,16.1099,227.13,227.09,4.403]
["bitfinex","SOLUSD",1733132080639,16.1099,227.13,227.1,4.403]
["bitfinex","SOLUSD",1733132081449,16.1099,227.13,227.11,4.403]
["bitfinex","SOLUSD",1733132082447,16.1099,227.13,227.08,16.68496225]
["bitfinex","SOLUSD",1733132082448,16.1099,227.13,227.09,4.403]
["bitfinex","SOLUSD",1733132083440,16.1099,227.13,227.09,21.08796225]
["bitfinex","SOLUSD",1733132085647,16.1099,227.13,227.1,4.403]
["bitfinex","SOLUSD",1733132086543,32.79486225,227.13,227.11,4.403]
["bitfinex","SOLUSD",1733132086749,32.79486225,227.13,227.07,4.403]
["bitfinex","SOLUSD",1733132087053,16.68496225,227.12,227.07,4.403]
["bitfinex","SOLUSD",1733132087942,154.38496225,227.12,227.06,4.403]
["bitfinex","SOLUSD",1733132088141,137.7,227.12,227.06,21.08796225]
["bitfinex","SOLUSD",1733132088735,137.7,227.12,227.08,4.403]
["bitfinex","SOLUSD",1733132090430,137.7,227.12,227.09,21.08796225]
["bitfinex","SOLUSD",1733132091655,137.7,227.12,227.1,4.403]
["bitfinex","SOLUSD",1733132092735,137.7,227.12,227.07,4.403]
["bitfinex","SOLUSD",1733132093556,153.8099,227.13,227.07,21.08796225]
["bitfinex","SOLUSD",1733132094051,153.8099,227.13,227.07,4.403]
["bitfinex","SOLUSD",1733132094237,170.49486225,227.13,227.06,16.68496225]
["bitfinex","SOLUSD",1733132094551,16.68496225,227.12,227.05,13.00605225]
["bitfinex","SOLUSD",1733132095451,137.7,227.12,227.07,4.403]
["bitfinex","SOLUSD",1733132096961,137.7,227.12,227.07,21.08796225]
["bitfinex","SOLUSD",1733132097257,16.1099,227.13,227.1,21.08796225]
["bitfinex","SOLUSD",1733132097634,16.1099,227.13,227.1,15.05757995]
["bitfinex","SOLUSD",1733132098758,16.1099,227.13,227.12,4.403]
["bitfinex","SOLUSD",1733132098934,148.35457995,227.18,227.12,4.403]
["bitfinex","SOLUSD",1733132099134,137.7,227.17,227.12,4.403]
["bitfinex","SOLUSD",1733132100337,16.605,227.18,227.16,10.65457995]
["bitfinex","SOLUSD",1733132100543,137.7,227.22,227.17,10.65457995]
["bitfinex","SOLUSD",1733132101241,15.1401,227.23,227.1,0.87827112]
["bitfinex","SOLUSD",1733132101242,15.1401,227.23,227.19,10.65457995]
["bitfinex","SOLUSD",1733132101449,15.1401,227.23,227.22,10.65457995]
["bitfinex","SOLUSD",1733132101667,15.1401,227.23,227.22,16.63051619]
["bitfinex","SOLUSD",1733132101959,154.33051619,227.28,227.22,16.63051619]
["bitfinex","SOLUSD",1733132102268,16.63051619,227.28,227.22,4.403]
["bitfinex","SOLUSD",1733132102638,16.63051619,227.28,227.13,9.29491214]
["bitfinex","SOLUSD",1733132102639,16.63051619,227.24,227.17,16.63051619]
["bitfinex","SOLUSD",1733132102833,16.63051619,227.22,227.15,16.63051619]
["bitfinex","SOLUSD",1733132103067,16.63051619,227.19,227.08,3.4169]
["bitfinex","SOLUSD",1733132103263,16.63051619,227.17,227.1,4.403]
["bitfinex","SOLUSD",1733132103465,16.63051619,227.17,227.1,21.03351619]
["bitfinex","SOLUSD",1733132103667,16.63051619,227.19,227.12,16.63051619]
["bitfinex","SOLUSD",1733132103984,137.7,227.18,227.17,16.63051619]
["bitfinex","SOLUSD",1733132104175,160.41891619,227.23,227.16,16.63051619]
["bitfinex","SOLUSD",1733132104344,160.41891619,227.23,227.17,4.403]
["bitfinex","SOLUSD",1733132104551,15.8081,227.25,227.19,16.63051619]
["bitfinex","SOLUSD",1733132104552,137.7,227.24,227.19,16.63051619]
["bitfinex","SOLUSD",1733132104764,153.5081,227.25,227.19,16.63051619]
["bitfinex","SOLUSD",1733132104970,16.63051619,227.24,227.16,16.63051619]
["bitfinex","SOLUSD",1733132105145,154.33051619,227.22,227.15,16.63051619]
["bitfinex","SOLUSD",1733132105340,154.33051619,227.22,227.16,4.403]
["bitfinex","SOLUSD",1733132105851,16.63051619,227.21,227.15,4.403]
["bitfinex","SOLUSD",1733132106055,16.75600619,227.17,227.1,16.63051619]
["bitfinex","SOLUSD",1733132106254,16.63051619,227.16,227.1,4.403]
["bitfinex","SOLUSD",1733132106461,33.13331619,227.16,227.1,4.403]
["bitfinex","SOLUSD",1733132106661,16.5028,227.16,227.1,4.403]
["bitfinex","SOLUSD",1733132106966,16.5028,227.16,227.1,21.03351619]
["bitfinex","SOLUSD",1733132107167,16.5028,227.16,227.12,4.403]
["bitfinex","SOLUSD",1733132107367,137.7,227.15,227.12,4.403]
["bitfinex","SOLUSD",1733132107572,16.5028,227.16,227.15,4.403]
["bitfinex","SOLUSD",1733132107782,137.7,227.21,227.15,21.03351619]
["bitfinex","SOLUSD",1733132108073,154.33051619,227.2,227.15,4.403]
["bitfinex","SOLUSD",1733132108256,137.7,227.2,227.15,4.403]
["bitfinex","SOLUSD",1733132108454,154.33051619,227.21,227.15,4.403]
["bitfinex","SOLUSD",1733132108771,16.75600619,227.22,227.16,4.403]
["bitfinex","SOLUSD",1733132109066,154.33051619,227.21,227.16,4.403]
["bitfinex","SOLUSD",1733132109455,16.75600619,227.18,227.0,6.4717]
["bitfinex","SOLUSD",1733132109661,16.63051619,227.15,227.07,16.63051619]
["bitfinex","SOLUSD",1733132109869,16.63051619,227.15,227.08,4.403]
["bitfinex","SOLUSD",1733132110866,137.7,227.14,227.08,4.403]
["bitfinex","SOLUSD",1733132111175,137.7,227.14,227.09,4.403]
["bitfinex","SOLUSD",1733132112080,137.7,227.14,227.08,4.403]
["bitfinex","SOLUSD",1733132112371,137.7,227.14,227.08,21.03351619]
["bitfinex","SOLUSD",1733132112580,137.7,227.14,227.11,4.403]
["bitfinex","SOLUSD",1733132112749,137.7,227.17,227.13,16.63051619]
["bitfinex","SOLUSD",1733132112950,137.7,227.2,227.15,16.63051619]
["bitfinex","SOLUSD",1733132113369,137.7,227.19,227.15,16.63051619]
["bitfinex","SOLUSD",1733132113569,137.7,227.19,227.15,4.403]
["bitfinex","SOLUSD",1733132113858,0.12549,227.18,227.12,16.63051619]
["bitfinex","SOLUSD",1733132114252,137.7,227.17,227.12,16.63051619]
["bitfinex","SOLUSD",1733132114669,137.7,227.17,227.13,4.403]
["bitfinex","SOLUSD",1733132115301,16.63051619,227.14,227.07,16.63051619]
["bitfinex","SOLUSD",1733132115597,16.63051619,227.13,227.07,4.403]
["bitfinex","SOLUSD",1733132115807,137.7,227.12,227.07,4.403]
["bitfinex","SOLUSD",1733132115985,154.33051619,227.12,227.07,4.403]
["bitfinex","SOLUSD",1733132116494,154.33051619,227.12,227.05,4.403]
["bitfinex","SOLUSD",1733132117279,137.7,227.1,227.05,4.403]
["bitfinex","SOLUSD",1733132118904,137.7,227.1,227.06,4.403]
["bitfinex","SOLUSD",1733132119712,154.33051619,227.1,227.06,4.403]
["bitfinex","SOLUSD",1733132119893,16.63051619,227.09,227.07,4.403]
["bitfinex","SOLUSD",1733132120086,16.63051619,227.09,227.02,16.63051619]
["bitfinex","SOLUSD",1733132120479,137.7,227.08,227.02,16.63051619]
["bitfinex","SOLUSD",1733132121699,137.7,227.08,227.07,16.63051619]
["bitfinex","SOLUSD",1733132121899,137.7,227.12,227.07,16.63051619]
["bitfinex","SOLUSD",1733132122402,137.7,227.11,227.05,16.63051619]
["bitfinex","SOLUSD",1733132122784,137.7,227.09,227.04,16.63051619]
["bitfinex","SOLUSD",1733132123095,137.7,227.09,227.05,16.63051619]
["bitfinex","SOLUSD",1733132123306,137.7,227.12,227.07,16.63051619]
["bitfinex","SOLUSD",1733132123683,137.7,227.11,227.08,16.63051619]
["bitfinex","SOLUSD",1733132125181,137.7,227.11,227.06,16.63051619]
["bitfinex","SOLUSD",1733132125383,16.538,227.13,227.01,16.63051619]
["bitfinex","SOLUSD",1733132125384,16.63051619,227.08,227.01,16.63051619]
["bitfinex","SOLUSD",1733132126404,154.33051619,227.09,227.02,16.63051619]
["bitfinex","SOLUSD",1733132129203,154.33051619,227.09,226.98,4.403]
["bitfinex","SOLUSD",1733132129399,154.33051619,227.09,227.01,16.63051619]
["bitfinex","SOLUSD",1733132129705,137.7,227.08,227.03,16.63051619]
["bitfinex","SOLUSD",1733132130107,137.7,227.08,227.04,4.403]
["bitfinex","SOLUSD",1733132132209,154.33051619,227.08,227.05,4.403]
["bitfinex","SOLUSD",1733132132390,137.7,227.05,227.0,4.403]
["bitfinex","SOLUSD",1733132132595,137.7,227.04,227.0,21.03351619]
["bitfinex","SOLUSD",1733132133191,137.7,227.04,227.02,4.403]
["bitfinex","SOLUSD",1733132133399,137.7,227.04,226.97,0.14584791]
["bitfinex","SOLUSD",1733132133400,137.7,227.04,227.03,21.03351619]
["bitfinex","SOLUSD",1733132134217,137.7,227.04,227.03,44.81040019]
["bitfinex","SOLUSD",1733132134418,137.7,227.12,227.05,4.403]
["bitfinex","SOLUSD",1733132134591,137.7,227.12,227.1,4.403]
["bitfinex","SOLUSD",1733132134787,137.7,227.12,227.1,21.03351619]
["bitfinex","SOLUSD",1733132135106,16.538,227.13,227.11,21.03351619]
["bitfinex","SOLUSD",1733132137198,15.399,227.18,227.13,4.403]
["bitfinex","SOLUSD",1733132137810,32.02951619,227.18,227.13,4.403]
["bitfinex","SOLUSD",1733132138204,32.02951619,227.18,227.12,4.403]
["bitfinex","SOLUSD",1733132138407,153.099,227.18,227.16,4.403]
["bitfinex","SOLUSD",1733132138609,16.630516,227.26,227.05,1.00393277]
["bitfinex","SOLUSD",1733132138610,137.7,227.19,227.17,16.63051619]
["bitfinex","SOLUSD",1733132138819,137.7,227.19,227.18,16.63051619]
["bitfinex","SOLUSD",1733132139110,137.7,227.23,227.18,16.63051619]
["bitfinex","SOLUSD",1733132139300,137.7,227.23,227.2,16.63051619]
["bitfinex","SOLUSD",1733132139613,153.2907,227.3,227.22,16.63051619]
["bitfinex","SOLUSD",1733132139803,15.5907,227.3,227.26,16.63051619]
["bitfinex","SOLUSD",1733132140405,15.5907,227.3,227.25,16.63051619]
["bitfinex","SOLUSD",1733132140611,33.26681619,227.36,227.28,16.63051619]
["bitfinex","SOLUSD",1733132140803,16.63051619,227.33,227.26,16.63051619]
["bitfinex","SOLUSD",1733132141007,16.63051619,227.34,227.27,16.63051619]
["bitfinex","SOLUSD",1733132141199,16.63051619,227.33,227.26,16.63051619]
["bitfinex","SOLUSD",1733132141592,137.7,227.32,227.26,16.63051619]
["bitfinex","SOLUSD",1733132141786,16.63051619,227.3,227.23,16.63051619]
["bitfinex","SOLUSD",1733132142014,16.63051619,227.3,227.19,26.338]
["bitfinex","SOLUSD",1733132142015,16.63051619,227.25,227.14,6.3714]
["bitfinex","SOLUSD",1733132142194,16.6363,227.36,227.19,16.63051619]
["bitfinex","SOLUSD",1733132142195,16.63051619,227.27,227.19,16.63051619]
["bitfinex","SOLUSD",1733132142730,154.33051619,227.27,227.19,16.63051619]
["bitfinex","SOLUSD",1733132143216,16.63051619,227.24,227.15,23.902374]
["bitfinex","SOLUSD",1733132143392,16.63051619,227.24,227.16,16.63051619]
["bitfinex","SOLUSD",1733132143591,16.63051619,227.24,227.15,0.12549]
["bitfinex","SOLUSD",1733132143592,16.63051619,227.22,227.15,16.63051619]
["bitfinex","SOLUSD",1733132143795,154.33051619,227.21,227.14,16.63051619]
["bitfinex","SOLUSD",1733132144309,137.7,227.21,227.15,16.63051619]
["bitfinex","SOLUSD",1733132144508,137.7,227.21,227.16,16.63051619]
["bitfinex","SOLUSD",1733132144824,16.63051619,227.24,227.16,16.63051619]
["bitfinex","SOLUSD",1733132144999,16.63051619,227.23,227.16,16.63051619]
["bitfinex","SOLUSD",1733132145209,16.63051619,227.22,227.15,16.63051619]
["bitfinex","SOLUSD",1733132146208,16.63051619,227.21,227.14,16.63051619]
["bitfinex","SOLUSD",1733132146410,16.63051619,227.22,227.15,16.63051619]
["bitfinex","SOLUSD",1733132146620,16.63051619,227.21,227.14,16.63051619]
["bitfinex","SOLUSD",1733132146816,16.63051619,227.2,227.13,16.63051619]
["bitfinex","SOLUSD",1733132147017,16.63051619,227.22,227.14,16.63051619]
["bitfinex","SOLUSD",1733132147227,137.7,227.21,227.16,16.63051619]
["bitfinex","SOLUSD",1733132147411,137.7,227.21,227.17,16.63051619]
["bitfinex","SOLUSD",1733132147731,137.7,227.21,227.19,16.63051619]
["bitfinex","SOLUSD",1733132147916,137.7,227.21,227.18,16.63051619]
["bitfinex","SOLUSD",1733132148240,137.7,227.21,227.17,16.63051619]
["bitfinex","SOLUSD",1733132148923,137.7,227.21,227.16,16.63051619]
["bitfinex","SOLUSD",1733132149239,137.7,227.21,227.17,16.63051619]
["bitfinex","SOLUSD",1733132150235,137.7,227.21,227.18,4.403]
["bitfinex","SOLUSD",1733132150533,16.63051619,227.24,227.18,4.403]
["bitfinex","SOLUSD",1733132151242,16.63051619,227.22,227.19,4.403]
["bitfinex","SOLUSD",1733132151407,16.63051619,227.2,227.18,4.403]
["bitfinex","SOLUSD",1733132151612,16.63051619,227.19,227.1,16.63051619]
["bitfinex","SOLUSD",1733132151838,16.63051619,227.17,227.09,16.63051619]
["bitfinex","SOLUSD",1733132152011,16.63051619,227.16,227.09,16.63051619]
["bitfinex","SOLUSD",1733132152215,16.63051619,227.15,227.08,16.63051619]
["bitfinex","SOLUSD",1733132152537,16.63051619,227.17,227.1,4.403]
["bitfinex","SOLUSD",1733132152710,16.63051619,227.16,227.1,4.403]
["bitfinex","SOLUSD",1733132153126,15.5701,227.14,227.04,0.09452721]
["bitfinex","SOLUSD",1733132153338,32.20061619,227.14,227.08,4.403]
["bitfinex","SOLUSD",1733132154952,16.63051619,227.13,227.07,4.403]
["bitfinex","SOLUSD",1733132155251,16.63051619,227.09,227.04,0.09452721]
["bitfinex","SOLUSD",1733132155545,16.63051619,227.07,227.04,0.09452721]
["bitfinex","SOLUSD",1733132155753,16.63051619,227.06,227.04,0.09452721]
["bitfinex","SOLUSD",1733132155939,16.63051619,227.08,227.04,0.09452721]
["bitfinex","SOLUSD",1733132156452,137.7,227.07,227.04,0.09452721]
["bitfinex","SOLUSD",1733132158441,137.7,227.07,227.04,4.49752721]
["bitfinex","SOLUSD",1733132159549,16.63051619,227.08,227.04,0.09452721]
["bitfinex","SOLUSD",1733132161269,16.63051619,227.09,227.04,0.09452721]
["bitfinex","SOLUSD",1733132161434,16.63051619,227.08,227.04,0.09452721]
["bitfinex","SOLUSD",1733132161635,16.63051619,227.07,227.04,0.09452721]
["bitfinex","SOLUSD",1733132161853,16.63051619,227.05,227.04,0.09452721]
["bitfinex","SOLUSD",1733132162540,32.73341619,227.05,227.04,0.09452721]
["bitfinex","SOLUSD",1733132163055,137.7,227.04,226.96,4.403]
["bitfinex","SOLUSD",1733132163260,16.63051619,227.02,226.96,4.403]
["bitfinex","SOLUSD",1733132164742,137.7,227.02,226.96,4.403]
["bitfinex","SOLUSD",1733132164932,16.1029,227.05,226.91,16.63051619]
["bitfinex","SOLUSD",1733132164933,154.33051619,226.99,226.91,16.63051619]
["bitfinex","SOLUSD",1733132165135,137.7,226.98,226.91,16.63051619]
["bitfinex","SOLUSD",1733132165763,16.63051619,227.01,226.94,16.63051619]
["bitfinex","SOLUSD",1733132166142,137.7,227.0,226.98,16.63051619]
["bitfinex","SOLUSD",1733132166346,137.7,227.04,226.99,16.63051619]
["bitfinex","SOLUSD",1733132166548,16.1029,227.05,227.01,16.63051619]
["bitfinex","SOLUSD",1733132166863,137.7,227.08,227.04,16.63051619]
["bitfinex","SOLUSD",1733132167067,137.7,227.08,227.04,4.403]
["bitfinex","SOLUSD",1733132167247,23.06641619,227.1,227.04,4.403]
["bitfinex","SOLUSD",1733132167248,137.7,227.07,227.04,4.403]
["bitfinex","SOLUSD",1733132168264,137.7,227.09,227.07,4.403]
["bitfinex","SOLUSD",1733132169144,137.7,227.09,227.05,4.403]
["bitfinex","SOLUSD",1733132170247,137.7,227.09,227.04,4.403]
["bitfinex","SOLUSD",1733132170442,137.7,227.09,227.06,16.63051619]
["bitfinex","SOLUSD",1733132170638,16.63051619,227.08,227.01,16.63051619]
["bitfinex","SOLUSD",1733132170870,16.63051619,227.06,226.99,16.63051619]
["bitfinex","SOLUSD",1733132171041,16.63051619,227.06,226.94,23.82613036]
["bitfinex","SOLUSD",1733132171042,137.7,227.11,227.0,0.12549]
["bitfinex","SOLUSD",1733132171243,20.0,227.08,227.0,0.12549]
["bitfinex","SOLUSD",1733132172256,16.63051619,227.07,227.0,16.75600619]
["bitfinex","SOLUSD",1733132172650,16.63051619,227.05,227.03,0.12549]
["bitfinex","SOLUSD",1733132172968,16.63051619,227.04,226.97,16.63051619]
["bitfinex","SOLUSD",1733132173265,137.7,227.03,226.97,16.63051619]
["bitfinex","SOLUSD",1733132173767,137.7,227.02,226.97,4.403]
["bitfinex","SOLUSD",1733132174144,137.7,227.02,226.99,4.403]
["bitfinex","SOLUSD",1733132174468,137.7,227.02,227.0,0.12549]
["bitfinex","SOLUSD",1733132175784,137.7,227.02,226.99,0.12549]
["bitfinex","SOLUSD",1733132176778,137.7,227.02,226.98,0.12549]
["bitfinex","SOLUSD",1733132176984,154.33051619,227.01,226.96,0.12549]
["bitfinex","SOLUSD",1733132177186,137.7,227.01,226.96,0.12549]
["bitfinex","SOLUSD",1733132177383,154.33051619,227.01,226.96,0.12549]
["bitfinex","SOLUSD",1733132177682,16.63051619,227.0,226.96,0.12549]
["bitfinex","SOLUSD",1733132177975,137.7,226.98,226.94,4.403]
["bitfinex","SOLUSD",1733132178180,154.33051619,226.98,226.94,4.403]
["bitfinex","SOLUSD",1733132178392,15.8115,227.02,226.94,4.403]
["bitfinex","SOLUSD",1733132178393,16.63051619,226.96,226.94,4.403]
["bitfinex","SOLUSD",1733132178683,137.7,226.97,226.94,4.403]
["bitfinex","SOLUSD",1733132178867,137.7,226.97,226.96,21.03351619]
["bitfinex","SOLUSD",1733132179087,137.7,227.01,226.96,21.03351619]
["bitfinex","SOLUSD",1733132179272,137.7,227.01,226.99,0.12549]
["bitfinex","SOLUSD",1733132179476,153.5115,227.02,226.99,0.12549]
["bitfinex","SOLUSD",1733132180081,170.14201619,227.02,226.99,0.12549]
["bitfinex","SOLUSD",1733132180268,153.5115,227.02,226.97,0.12549]
["bitfinex","SOLUSD",1733132181480,170.14201619,227.02,226.97,0.12549]
["bitfinex","SOLUSD",1733132181867,153.5115,227.02,226.97,0.12549]
["bitfinex","SOLUSD",1733132182468,16.63051619,227.01,226.96,4.52849]
["bitfinex","SOLUSD",1733132182668,16.63051619,226.99,226.96,0.12549]
["bitfinex","SOLUSD",1733132182872,137.7,226.96,226.92,0.12549]
["bitfinex","SOLUSD",1733132183584,154.33051619,226.96,226.89,4.403]
["bitfinex","SOLUSD",1733132183785,154.33051619,226.96,226.9,0.12549]
["bitfinex","SOLUSD",1733132184696,154.33051619,226.96,226.9,28.430864]
["bitfinex","SOLUSD",1733132185275,137.7,226.96,226.9,28.430864]
["bitfinex","SOLUSD",1733132185686,154.33051619,226.96,226.9,28.430864]
["bitfinex","SOLUSD",1733132186575,16.63051619,226.96,226.9,28.430864]
["bitfinex","SOLUSD",1733132189500,36.63051619,226.98,226.9,28.430864]
["bitfinex","SOLUSD",1733132189797,137.7,226.97,226.9,28.430864]
["bitfinex","SOLUSD",1733132191400,16.63051619,226.96,226.9,4.65398]
["bitfinex","SOLUSD",1733132191576,16.63051619,226.95,226.9,0.25098]
["bitfinex","SOLUSD",1733132192174,16.63051619,226.94,226.89,4.403]
["bitfinex","SOLUSD",1733132192381,16.63051619,226.93,226.89,4.403]
["bitfinex","SOLUSD",1733132192583,16.63051619,226.91,226.85,4.403]
["bitfinex","SOLUSD",1733132193501,16.63051619,226.94,226.87,21.03351619]
["bitfinex","SOLUSD",1733132193806,16.63051619,226.94,226.88,0.12549]
["bitfinex","SOLUSD",1733132194179,16.63051619,226.93,226.88,0.25098]
["bitfinex","SOLUSD",1733132194377,16.63051619,226.92,226.88,0.25098]
["bitfinex","SOLUSD",1733132194593,16.63051619,226.92,226.87,0.25098]
["bitfinex","SOLUSD",1733132194805,16.63051619,226.92,226.89,0.12549]
["bitfinex","SOLUSD",1733132195884,16.63051619,226.91,226.89,0.12549]
["bitfinex","SOLUSD",1733132196080,16.63051619,226.91,226.84,4.403]
["bitfinex","SOLUSD",1733132196279,16.63051619,226.88,226.84,4.403]
["bitfinex","SOLUSD",1733132196495,16.6665,226.91,226.84,4.403]
["bitfinex","SOLUSD",1733132196496,16.63051619,226.86,226.84,4.403]
["bitfinex","SOLUSD",1733132196690,16.63051619,226.85,226.84,4.403]
["bitfinex","SOLUSD",1733132197211,137.7,226.84,226.76,4.9375279]
["bitfinex","SOLUSD",1733132197381,16.63051619,226.82,226.76,4.9375279]
["bitfinex","SOLUSD",1733132197583,154.33051619,226.83,226.76,4.9375279]
["bitfinex","SOLUSD",1733132197889,154.33051619,226.81,226.76,4.9375279]
["bitfinex","SOLUSD",1733132198200,137.7,226.8,226.76,0.5345279]
["bitfinex","SOLUSD",1733132199813,137.7,226.8,226.77,0.12549]
["bitfinex","SOLUSD",1733132200696,137.7,226.8,226.79,45.18687019]
["bitfinex","SOLUSD",1733132201587,137.7,226.86,226.79,45.18687019]
["bitfinex","SOLUSD",1733132201912,137.7,226.86,226.8,0.12549]
["bitfinex","SOLUSD",1733132201913,154.33051619,226.86,226.8,0.12549]
["bitfinex","SOLUSD",1733132202313,16.63051619,226.85,226.8,0.12549]
["bitfinex","SOLUSD",1733132202809,16.63051619,226.85,226.79,0.37647]
["bitfinex","SOLUSD",1733132204607,137.7,226.84,226.79,0.37647]
["bitfinex","SOLUSD",1733132205990,137.7,226.84,226.79,17.00698619]
["bitfinex","SOLUSD",1733132206190,137.7,226.84,226.8,16.63051619]
["bitfinex","SOLUSD",1733132206391,16.63051619,226.87,226.81,0.12549]
["bitfinex","SOLUSD",1733132206392,137.7,226.86,226.81,0.12549]
["bitfinex","SOLUSD",1733132206710,137.7,226.86,226.81,16.75600619]
["bitfinex","SOLUSD",1733132206887,137.7,226.86,226.81,0.12549]
["bitfinex","SOLUSD",1733132207287,137.7,226.86,226.79,24.027864]
["bitfinex","SOLUSD",1733132207288,154.33051619,226.86,226.79,16.63051619]
["bitfinex","SOLUSD",1733132207805,154.33051619,226.85,226.78,21.03351619]
["bitfinex","SOLUSD",1733132208184,16.63051619,226.81,226.72,0.87963344]
["bitfinex","SOLUSD",1733132208414,20.0,226.77,226.72,16.63051619]
["bitfinex","SOLUSD",1733132208713,16.63051619,226.79,226.72,16.63051619]
["bitfinex","SOLUSD",1733132209813,154.33051619,226.8,226.73,16.63051619]
["bitfinex","SOLUSD",1733132210007,154.33051619,226.8,226.77,0.12549]
["bitfinex","SOLUSD",1733132210515,20.0,226.78,226.77,0.12549]
["bitfinex","SOLUSD",1733132210892,36.63051619,226.78,226.77,0.12549]
["bitfinex","SOLUSD",1733132211413,36.63051619,226.78,226.73,4.403]
["bitfinex","SOLUSD",1733132211612,36.63051619,226.77,226.63,20.0]
["bitfinex","SOLUSD",1733132211907,36.63051619,226.77,226.67,16.63051619]
["bitfinex","SOLUSD",1733132212413,36.63051619,226.77,226.64,4.403]
["bitfinex","SOLUSD",1733132212414,20.0,226.73,226.64,4.403]
["bitfinex","SOLUSD",1733132212619,16.63051619,226.7,226.64,4.403]
["bitfinex","SOLUSD",1733132212997,16.63051619,226.72,226.67,4.403]
["bitfinex","SOLUSD",1733132213608,16.63051619,226.72,226.68,0.12549]
["bitfinex","SOLUSD",1733132214195,16.63051619,226.72,226.67,0.12549]
["bitfinex","SOLUSD",1733132215198,16.63051619,226.7,226.67,0.12549]
["bitfinex","SOLUSD",1733132215404,16.63051619,226.7,226.65,0.12549]
["bitfinex","SOLUSD",1733132216502,16.63051619,226.69,226.65,0.12549]
["bitfinex","SOLUSD",1733132216696,16.63051619,226.7,226.65,0.12549]
["bitfinex","SOLUSD",1733132217092,16.63051619,226.71,226.65,4.52849]
["bitfinex","SOLUSD",1733132217517,154.33051619,226.72,226.65,21.15900619]
["bitfinex","SOLUSD",1733132217818,154.33051619,226.72,226.67,4.52849]
["bitfinex","SOLUSD",1733132219017,154.33051619,226.72,226.68,0.25098]
["bitfinex","SOLUSD",1733132219218,137.7,226.75,226.7,4.403]
["bitfinex","SOLUSD",1733132219406,154.33051619,226.75,226.71,0.12549]
["bitfinex","SOLUSD",1733132219914,16.63051619,226.74,226.71,0.12549]
["bitfinex","SOLUSD",1733132220321,16.63051619,226.73,226.69,0.12549]
["bitfinex","SOLUSD",1733132220536,16.63051619,226.72,226.68,0.12549]
["bitfinex","SOLUSD",1733132220828,16.63051619,226.71,226.68,0.12549]
["bitfinex","SOLUSD",1733132221020,16.63051619,226.73,226.68,0.12549]
["bitfinex","SOLUSD",1733132222233,16.63051619,226.69,226.68,0.12549]
["bitfinex","SOLUSD",1733132222404,16.63051619,226.69,226.62,4.403]
["bitfinex","SOLUSD",1733132222732,6.5759,226.71,226.62,4.403]
["bitfinex","SOLUSD",1733132222733,16.63051619,226.66,226.62,4.403]
["bitfinex","SOLUSD",1733132222907,16.63051619,226.65,226.62,4.403]
["bitfinex","SOLUSD",1733132223219,16.63051619,226.63,226.62,4.403]
["bitfinex","SOLUSD",1733132223407,161.04410043,226.63,226.55,4.403]
["bitfinex","SOLUSD",1733132223604,16.63051619,226.6,226.55,4.403]
["bitfinex","SOLUSD",1733132223822,16.63051619,226.61,226.55,4.403]
["bitfinex","SOLUSD",1733132224238,16.63051619,226.58,226.55,4.403]
["bitfinex","SOLUSD",1733132224532,137.7,226.63,226.56,4.403]
["bitfinex","SOLUSD",1733132224533,16.63051619,226.57,226.56,4.403]
["bitfinex","SOLUSD",1733132225112,16.63051619,226.57,226.53,0.5345279]
["bitfinex","SOLUSD",1733132225319,16.63051619,226.58,226.53,0.5345279]
["bitfinex","SOLUSD",1733132225807,16.63051619,226.59,226.54,0.25098]
["bitfinex","SOLUSD",1733132226131,137.7,226.57,226.54,23.776884]
["bitfinex","SOLUSD",1733132226320,137.7,226.57,226.53,0.5345279]
["bitfinex","SOLUSD",1733132226502,154.33051619,226.57,226.53,0.5345279]
["bitfinex","SOLUSD",1733132226922,16.63051619,226.56,226.53,0.5345279]
["bitfinex","SOLUSD",1733132227111,16.63051619,226.55,226.53,0.5345279]
["bitfinex","SOLUSD",1733132227528,154.33051619,226.56,226.54,0.12549]
["bitfinex","SOLUSD",1733132227934,137.7,226.56,226.54,0.12549]
["bitfinex","SOLUSD",1733132228427,154.33051619,226.56,226.54,0.12549]
["bitfinex","SOLUSD",1733132228631,137.7,226.56,226.54,0.12549]
["bitfinex","SOLUSD",1733132229727,16.63051619,226.61,226.54,45.18687019]
["bitfinex","SOLUSD",1733132229926,154.33051619,226.63,226.57,0.12549]
["bitfinex","SOLUSD",1733132230225,16.4716,226.64,226.63,0.12549]
["bitfinex","SOLUSD",1733132230532,137.7,226.7,226.65,0.12549]
["bitfinex","SOLUSD",1733132230725,137.7,226.7,226.66,16.63051619]
["bitfinex","SOLUSD",1733132230927,137.7,226.7,226.65,16.75600619]
["bitfinex","SOLUSD",1733132231139,137.7,226.7,226.65,0.12549]
["bitfinex","SOLUSD",1733132231441,137.7,226.7,226.66,0.25098]
["bitfinex","SOLUSD",1733132231748,137.7,226.7,226.67,0.12549]
["bitfinex","SOLUSD",1733132231949,137.7,226.7,226.68,0.25098]
["bitfinex","SOLUSD",1733132232129,137.7,226.73,226.69,0.12549]
["bitfinex","SOLUSD",1733132232332,137.7,226.73,226.71,0.12549]
["bitfinex","SOLUSD",1733132232532,137.7,226.75,226.71,0.12549]
["bitfinex","SOLUSD",1733132232734,152.7753,226.76,226.71,0.12549]
["bitfinex","SOLUSD",1733132233037,169.40581619,226.76,226.71,0.12549]
["bitfinex","SOLUSD",1733132233235,16.63051619,226.75,226.71,0.12549]
["bitfinex","SOLUSD",1733132233428,16.63051619,226.74,226.71,0.12549]
["bitfinex","SOLUSD",1733132233757,16.63051619,226.75,226.71,0.12549]
["bitfinex","SOLUSD",1733132235959,16.63051619,226.74,226.71,0.12549]
["bitfinex","SOLUSD",1733132236145,16.63051619,226.72,226.71,0.12549]
["bitfinex","SOLUSD",1733132236740,16.63051619,226.72,226.66,4.403]
["bitfinex","SOLUSD",1733132236953,16.63051619,226.72,226.66,0.25098]
["bitfinex","SOLUSD",1733132237152,137.7,226.7,226.64,16.63051619]
["bitfinex","SOLUSD",1733132237360,16.63051619,226.69,226.56,0.88026166]
["bitfinex","SOLUSD",1733132237541,137.7,226.68,226.63,16.63051619]
["bitfinex","SOLUSD",1733132237741,137.7,226.68,226.64,16.88149619]
["bitfinex","SOLUSD",1733132237936,154.33051619,226.71,226.64,16.63051619]
["bitfinex","SOLUSD",1733132238337,137.7,226.71,226.65,16.88149619]
["bitfinex","SOLUSD",1733132238752,137.7,226.71,226.67,16.63051619]
["bitfinex","SOLUSD",1733132238962,137.7,226.68,226.53,6.7323279]
["bitfinex","SOLUSD",1733132239179,20.0753,226.76,226.55,16.63051619]
["bitfinex","SOLUSD",1733132239180,16.63051619,226.62,226.55,16.63051619]
["bitfinex","SOLUSD",1733132239370,16.63051619,226.6,226.53,17.16504409]
["bitfinex","SOLUSD",1733132239577,16.63051619,226.6,226.53,21.56804409]
["bitfinex","SOLUSD",1733132239865,154.33051619,226.61,226.54,16.63051619]
["bitfinex","SOLUSD",1733132240359,16.63051619,226.6,226.53,21.56804409]
["bitfinex","SOLUSD",1733132240749,137.7,226.61,226.54,16.63051619]
["bitfinex","SOLUSD",1733132240750,154.33051619,226.61,226.54,16.63051619]
["bitfinex","SOLUSD",1733132241664,154.33051619,226.61,226.55,0.25098]
["bitfinex","SOLUSD",1733132242269,154.33051619,226.61,226.54,16.63051619]
["bitfinex","SOLUSD",1733132242754,154.33051619,226.61,226.53,17.16504409]
["bitfinex","SOLUSD",1733132242958,137.7,226.57,226.53,0.5345279]
["bitfinex","SOLUSD",1733132243168,154.33051619,226.57,226.53,0.5345279]
["bitfinex","SOLUSD",1733132243376,16.63051619,226.56,226.53,0.5345279]
["bitfinex","SOLUSD",1733132243741,154.33051619,226.57,226.53,0.5345279]
["bitfinex","SOLUSD",1733132244247,16.63051619,226.54,226.53,0.5345279]
["bitfinex","SOLUSD",1733132244672,137.7,226.54,226.53,0.5345279]
["bitfinex","SOLUSD",1733132245348,154.33051619,226.54,226.53,0.5345279]
["bitfinex","SOLUSD",1733132246844,16.63051619,226.54,226.53,0.5345279]
["bitfinex","SOLUSD",1733132248069,39.31941619,226.54,226.53,0.5345279]
["bitfinex","SOLUSD",1733132248267,39.31941619,226.54,226.33,6.3102]
["bitfinex","SOLUSD",1733132248268,137.7,226.53,226.33,6.3102]
["bitfinex","SOLUSD",1733132248464,16.63051619,226.44,226.33,6.3102]
["bitfinex","SOLUSD",1733132248668,16.63051619,226.44,226.37,16.63051619]
["bitfinex","SOLUSD",1733132248870,154.33051619,226.45,226.38,16.63051619]
["bitfinex","SOLUSD",1733132249049,154.33051619,226.44,226.39,4.403]
["bitfinex","SOLUSD",1733132249361,137.7,226.43,226.37,16.63051619]
["bitfinex","SOLUSD",1733132249951,137.7,226.43,226.36,16.63051619]
["bitfinex","SOLUSD",1733132250481,137.7,226.43,226.37,0.12549]
["bitfinex","SOLUSD",1733132250787,137.7,226.43,226.4,0.12549]
["bitfinex","SOLUSD",1733132251084,137.7,226.46,226.42,0.12549]
["bitfinex","SOLUSD",1733132251265,154.33051619,226.49,226.43,0.25098]
["bitfinex","SOLUSD",1733132251460,16.63051619,226.48,226.43,0.12549]
["bitfinex","SOLUSD",1733132251676,154.33051619,226.49,226.43,0.12549]
["bitfinex","SOLUSD",1733132251881,137.7,226.49,226.44,0.12549]
["bitfinex","SOLUSD",1733132252188,16.63051619,226.48,226.44,0.12549]
["bitfinex","SOLUSD",1733132252368,154.33051619,226.49,226.43,0.25098]
["bitfinex","SOLUSD",1733132252572,137.7,226.49,226.44,16.63051619]
["bitfinex","SOLUSD",1733132252874,137.7,226.53,226.48,0.12549]
["bitfinex","SOLUSD",1733132253073,137.7,226.53,226.48,0.25098]
["bitfinex","SOLUSD",1733132253292,16.2202,226.54,226.52,0.12549]
["bitfinex","SOLUSD",1733132253590,137.7,226.57,226.54,0.12549]
["bitfinex","SOLUSD",1733132254205,137.7,226.57,226.53,0.12549]
["bitfinex","SOLUSD",1733132254206,137.7,226.57,226.53,0.25098]
["bitfinex","SOLUSD",1733132254488,154.33051619,226.57,226.52,0.12549]
["bitfinex","SOLUSD",1733132254694,16.63051619,226.56,226.5,0.12549]
["bitfinex","SOLUSD",1733132254875,154.33051619,226.57,226.5,16.75600619]
["bitfinex","SOLUSD",1733132255077,137.7,226.57,226.52,0.12549]
["bitfinex","SOLUSD",1733132255267,137.7,226.57,226.54,16.63051619]
["bitfinex","SOLUSD",1733132255469,137.7,226.57,226.55,0.12549]
["bitfinex","SOLUSD",1733132256184,137.7,226.57,226.54,0.12549]
["bitfinex","SOLUSD",1733132256364,137.7,226.57,226.56,26.7684732]
["bitfinex","SOLUSD",1733132256569,137.7,226.57,226.56,26.8939632]
["bitfinex","SOLUSD",1733132257478,137.7,226.6,226.56,0.12549]
["bitfinex","SOLUSD",1733132257668,137.7,226.6,226.57,0.12549]
["bitfinex","SOLUSD",1733132258080,137.7,226.6,226.56,0.12549]
["bitfinex","SOLUSD",1733132258487,137.7,226.6,226.55,0.12549]
["bitfinex","SOLUSD",1733132258488,137.7,226.6,226.55,27.0194532]
["bitfinex","SOLUSD",1733132259599,137.7,226.6,226.55,26.8939632]
["bitfinex","SOLUSD",1733132259773,137.7,226.6,226.57,26.7684732]
["bitfinex","SOLUSD",1733132260096,137.7,226.6,226.59,0.12549]
["bitfinex","SOLUSD",1733132260791,137.7,226.64,226.6,0.12549]
["bitfinex","SOLUSD",1733132260975,137.7,226.65,226.63,0.12549]
["bitfinex","SOLUSD",1733132261494,15.9938,226.66,226.63,0.12549]
["bitfinex","SOLUSD",1733132261706,15.9938,226.66,226.62,0.12549]
["bitfinex","SOLUSD",1733132262204,15.9938,226.66,226.62,0.25098]
["bitfinex","SOLUSD",1733132262368,15.9938,226.66,226.62,27.0194532]
["bitfinex","SOLUSD",1733132263878,15.9938,226.66,226.62,0.25098]
["bitfinex","SOLUSD",1733132264772,15.9938,226.66,226.63,0.04919613]
["bitfinex","SOLUSD",1733132265191,15.9938,226.66,226.62,0.25098]
["bitfinex","SOLUSD",1733132266092,26.7684732,226.64,226.61,0.12549]
["bitfinex","SOLUSD",1733132266292,26.7684732,226.64,226.59,0.12549]
["bitfinex","SOLUSD",1733132267110,15.9938,226.66,226.49,26.7684732]
["bitfinex","SOLUSD",1733132267111,164.4684732,226.6,226.49,26.7684732]
["bitfinex","SOLUSD",1733132267288,26.7684732,226.56,226.49,26.7684732]
["bitfinex","SOLUSD",1733132267606,26.7684732,226.56,226.4,12.76256595]
["bitfinex","SOLUSD",1733132267607,26.7684732,226.52,226.45,26.7684732]
["bitfinex","SOLUSD",1733132268006,26.7684732,226.53,226.46,26.7684732]
["bitfinex","SOLUSD",1733132268800,137.7,226.54,226.47,26.7684732]
["bitfinex","SOLUSD",1733132268801,164.4684732,226.54,226.47,26.7684732]
["bitfinex","SOLUSD",1733132269007,26.7684732,226.53,226.46,26.7684732]
["bitfinex","SOLUSD",1733132269704,137.7,226.52,226.47,26.7684732]
["bitfinex","SOLUSD",1733132270091,137.7,226.56,226.52,0.12549]
["bitfinex","SOLUSD",1733132270292,137.7,226.56,226.53,4.403]
["bitfinex","SOLUSD",1733132270597,137.7,226.56,226.54,0.12549]
["bitfinex","SOLUSD",1733132271610,6.3946,226.63,226.54,0.12549]
["bitfinex","SOLUSD",1733132271611,26.7684732,226.61,226.56,4.403]
["bitfinex","SOLUSD",1733132271783,164.4684732,226.62,226.57,0.12549]
["bitfinex","SOLUSD",1733132271983,137.7,226.57,226.56,4.403]
["bitfinex","SOLUSD",1733132272688,137.7,226.57,226.56,0.12549]
["bitfinex","SOLUSD",1733132273099,137.7,226.57,226.56,31.4224532]
["bitfinex","SOLUSD",1733132274287,137.7,226.57,226.56,55.3248272]
["bitfinex","SOLUSD",1733132275190,137.7,226.65,226.6,0.12549]
["bitfinex","SOLUSD",1733132275400,137.7,226.65,226.6,31.2969632]
["bitfinex","SOLUSD",1733132276016,137.7,226.65,226.62,0.12549]
["bitfinex","SOLUSD",1733132276192,137.7,226.65,226.63,4.403]
["bitfinex","SOLUSD",1733132276593,137.7,226.65,226.64,0.12549]
["bitfinex","SOLUSD",1733132276811,137.7,226.65,226.64,31.2969632]
["bitfinex","SOLUSD",1733132277011,137.7,226.69,226.64,27.0194532]
["bitfinex","SOLUSD",1733132277207,137.7,226.71,226.67,4.403]
["bitfinex","SOLUSD",1733132277689,137.7,226.71,226.66,0.12549]
["bitfinex","SOLUSD",1733132278105,137.7,226.71,226.66,4.52849]
["bitfinex","SOLUSD",1733132279206,154.41417236,226.71,226.65,4.52849]
["bitfinex","SOLUSD",1733132279605,137.7,226.71,226.65,21.24266236]
["bitfinex","SOLUSD",1733132280010,154.41417236,226.71,226.65,4.52849]
["bitfinex","SOLUSD",1733132280324,16.71417236,226.7,226.65,0.12549]
["bitfinex","SOLUSD",1733132280534,16.71417236,226.67,226.59,16.71417236]
["bitfinex","SOLUSD",1733132280840,16.71417236,226.64,226.57,16.71417236]
["bitfinex","SOLUSD",1733132281127,137.7,226.64,226.61,16.71417236]
["bitfinex","SOLUSD",1733132281323,137.7,226.66,226.61,16.71417236]
["bitfinex","SOLUSD",1733132282127,137.7,226.66,226.6,16.71417236]
["bitfinex","SOLUSD",1733132282622,137.7,226.65,226.59,16.71417236]
["bitfinex","SOLUSD",1733132283030,154.41417236,226.65,226.59,23.902374]
["bitfinex","SOLUSD",1733132283333,154.41417236,226.65,226.6,0.12549]
["bitfinex","SOLUSD",1733132284517,16.71417236,226.64,226.59,0.12549]
["bitfinex","SOLUSD",1733132285521,137.7,226.65,226.6,16.71417236]
["bitfinex","SOLUSD",1733132285830,137.7,226.69,226.65,0.12549]
["bitfinex","SOLUSD",1733132286133,137.7,226.7,226.67,0.12549]
["bitfinex","SOLUSD",1733132286707,16.71417236,226.68,226.64,0.12549]
["bitfinex","SOLUSD",1733132286924,15.2441,226.72,226.6,0.12549]
["bitfinex","SOLUSD",1733132286925,16.71417236,226.65,226.6,0.12549]
["bitfinex","SOLUSD",1733132287131,16.71417236,226.63,226.58,23.776884]
["bitfinex","SOLUSD",1733132287303,16.71417236,226.64,226.58,0.12549]
["bitfinex","SOLUSD",1733132287502,137.7,226.63,226.58,16.83966236]
["bitfinex","SOLUSD",1733132287832,137.7,226.62,226.55,21.11717236]
["bitfinex","SOLUSD",1733132288001,154.41417236,226.62,226.55,21.11717236]
["bitfinex","SOLUSD",1733132288205,16.71417236,226.61,226.56,0.12549]
["bitfinex","SOLUSD",1733132288934,137.7,226.6,226.54,16.71417236]
["bitfinex","SOLUSD",1733132289239,137.7,226.6,226.55,16.71417236]
["bitfinex","SOLUSD",1733132289532,137.7,226.6,226.55,26.76509678]
["bitfinex","SOLUSD",1733132289938,137.7,226.6,226.56,4.403]
["bitfinex","SOLUSD",1733132290111,137.7,226.6,226.57,0.12549]
["bitfinex","SOLUSD",1733132290311,164.46509678,226.6,226.56,4.403]
["bitfinex","SOLUSD",1733132290517,26.76509678,226.59,226.53,23.902374]
["bitfinex","SOLUSD",1733132290929,26.76509678,226.59,226.55,0.12549]
["bitfinex","SOLUSD",1733132291112,137.7,226.6,226.55,0.12549]
["bitfinex","SOLUSD",1733132291113,26.76509678,226.58,226.55,0.12549]
["bitfinex","SOLUSD",1733132291322,164.46509678,226.56,226.53,4.403]
["bitfinex","SOLUSD",1733132291842,137.7,226.56,226.49,26.76509678]
["bitfinex","SOLUSD",1733132292015,137.7,226.56,226.5,4.403]
["bitfinex","SOLUSD",1733132292217,137.7,226.56,226.51,4.403]
["bitfinex","SOLUSD",1733132292935,137.7,226.56,226.52,0.12549]
["bitfinex","SOLUSD",1733132293136,137.7,226.56,226.55,31.29358678]
["bitfinex","SOLUSD",1733132293312,137.7,226.56,226.55,4.52849]
["bitfinex","SOLUSD",1733132294139,137.7,226.56,226.55,0.12549]
["bitfinex","SOLUSD",1733132294523,137.7,226.56,226.54,0.12549]
["bitfinex","SOLUSD",1733132294828,137.7,226.57,226.54,0.12549]
["bitfinex","SOLUSD",1733132295645,137.7,226.57,226.41,16.92250735]
["bitfinex","SOLUSD",1733132295646,164.46509678,226.57,226.5,26.76509678]
["bitfinex","SOLUSD",1733132295826,164.46509678,226.56,226.49,50.66747078]
["bitfinex","SOLUSD",1733132296343,137.7,226.55,226.53,0.12549]
["bitfinex","SOLUSD",1733132296721,137.7,226.55,226.53,26.89058678]
["bitfinex","SOLUSD",1733132297620,137.7,226.6,226.55,24.027864]
["bitfinex","SOLUSD",1733132297845,137.7,226.6,226.58,26.76509678]
["bitfinex","SOLUSD",1733132298054,137.7,226.6,226.59,0.12549]
["bitfinex","SOLUSD",1733132298353,137.7,226.66,226.59,27.01607678]
["bitfinex","SOLUSD",1733132298546,137.7,226.66,226.63,0.12549]
["bitfinex","SOLUSD",1733132298931,164.46509678,226.66,226.61,4.403]
["bitfinex","SOLUSD",1733132299262,137.7,226.66,226.62,0.12549]
["bitfinex","SOLUSD",1733132299548,137.7,226.66,226.62,26.89058678]
["bitfinex","SOLUSD",1733132299751,137.7,226.66,226.63,0.12549]
["bitfinex","SOLUSD",1733132299923,15.5898,226.67,226.63,0.12549]
["bitfinex","SOLUSD",1733132299924,137.7,226.71,226.66,0.12549]
["bitfinex","SOLUSD",1733132300258,137.7,226.71,226.68,0.12549]
["bitfinex","SOLUSD",1733132301323,26.76509678,226.7,226.65,0.12549]
["bitfinex","SOLUSD",1733132301829,164.46509678,226.71,226.65,0.12549]
["bitfinex","SOLUSD",1733132302753,137.7,226.71,226.65,27.01607678]
["bitfinex","SOLUSD",1733132302946,137.7,226.71,226.65,50.79296078]
["bitfinex","SOLUSD",1733132303158,164.46509678,226.71,226.65,28.430864]
["bitfinex","SOLUSD",1733132303474,26.76509678,226.69,226.65,4.52849]
["bitfinex","SOLUSD",1733132303761,164.46509678,226.71,226.65,4.52849]
["bitfinex","SOLUSD",1733132303970,137.7,226.7,226.67,0.12549]
["bitfinex","SOLUSD",1733132305137,137.7,226.7,226.67,4.403]
["bitfinex","SOLUSD",1733132305335,26.76509678,226.69,226.67,4.403]
["bitfinex","SOLUSD",1733132305559,26.76509678,226.68,226.62,4.403]
["bitfinex","SOLUSD",1733132305737,164.46509678,226.7,226.64,4.403]
["bitfinex","SOLUSD",1733132306439,26.76509678,226.68,226.64,4.403]
["bitfinex","SOLUSD",1733132306642,26.76509678,226.69,226.64,4.403]
["bitfinex","SOLUSD",1733132306847,137.7,226.68,226.65,4.52849]
["bitfinex","SOLUSD",1733132307864,164.46509678,226.68,226.66,4.403]
["bitfinex","SOLUSD",1733132309053,137.7,226.68,226.64,0.12549]
["bitfinex","SOLUSD",1733132309941,137.65344083,226.68,226.64,0.12549]
["bitfinex","SOLUSD",1733132310243,16.71755422,226.67,226.64,0.12549]
["bitfinex","SOLUSD",1733132310462,137.65344083,226.68,226.64,0.12549]
["bitfinex","SOLUSD",1733132310674,137.65344083,226.68,226.63,0.12549]
["bitfinex","SOLUSD",1733132310878,137.65344083,226.68,226.65,0.12549]
["bitfinex","SOLUSD",1733132311962,137.65344083,226.68,226.64,0.12549]
["bitfinex","SOLUSD",1733132313181,16.71755422,226.67,226.63,4.52849]
["bitfinex","SOLUSD",1733132313363,16.71755422,226.64,226.58,23.902374]
["bitfinex","SOLUSD",1733132313566,16.71755422,226.65,226.59,0.12549]
["bitfinex","SOLUSD",1733132313764,16.71755422,226.64,226.59,0.12549]
["bitfinex","SOLUSD",1733132313969,16.71755422,226.64,226.58,23.776884]
["bitfinex","SOLUSD",1733132314480,16.71755422,226.64,226.59,4.403]
["bitfinex","SOLUSD",1733132315363,16.71755422,226.64,226.59,0.25098]
["bitfinex","SOLUSD",1733132315763,16.71755422,226.64,226.59,0.12549]
["bitfinex","SOLUSD",1733132316572,16.71755422,226.65,226.59,0.12549]
["bitfinex","SOLUSD",1733132317475,16.71755422,226.64,226.58,4.65398]
["bitfinex","SOLUSD",1733132317668,16.71755422,226.61,226.59,4.403]
["bitfinex","SOLUSD",1733132318283,16.71755422,226.6,226.54,4.403]
["bitfinex","SOLUSD",1733132318465,16.71755422,226.58,226.54,4.403]
["bitfinex","SOLUSD",1733132318664,16.71755422,226.58,226.51,16.71755422]
["bitfinex","SOLUSD",1733132318665,16.71755422,226.58,226.53,0.25098]
["bitfinex","SOLUSD",1733132318870,154.37099505,226.59,226.52,21.12055422]
["bitfinex","SOLUSD",1733132319483,154.37099505,226.59,226.53,0.25098]
["bitfinex","SOLUSD",1733132319690,154.37099505,226.59,226.54,0.12549]
["bitfinex","SOLUSD",1733132320482,137.65344083,226.58,226.53,0.25098]
["bitfinex","SOLUSD",1733132321896,137.65344083,226.58,226.53,0.12549]
["bitfinex","SOLUSD",1733132322086,16.71755422,226.56,226.54,0.12549]
["bitfinex","SOLUSD",1733132322281,16.71755422,226.55,226.53,4.403]
["bitfinex","SOLUSD",1733132322977,137.65344083,226.57,226.52,0.12549]
["bitfinex","SOLUSD",1733132322978,154.37099505,226.57,226.52,0.12549]
["bitfinex","SOLUSD",1733132324171,137.65344083,226.57,226.52,0.12549]
["bitfinex","SOLUSD",1733132325373,154.37099505,226.57,226.52,0.12549]
["bitfinex","SOLUSD",1733132326697,16.71755422,226.56,226.52,4.52849]
["bitfinex","SOLUSD",1733132326912,137.65344083,226.53,226.47,4.403]
["bitfinex","SOLUSD",1733132327078,137.65344083,226.52,226.47,4.403]
["bitfinex","SOLUSD",1733132327480,154.37099505,226.52,226.47,4.403]
["bitfinex","SOLUSD",1733132327681,154.37099505,226.52,226.47,0.12549]
["bitfinex","SOLUSD",1733132327978,16.71755422,226.51,226.47,0.12549]
["bitfinex","SOLUSD",1733132328179,16.71755422,226.51,226.46,4.403]
["bitfinex","SOLUSD",1733132328796,16.71755422,226.5,226.45,4.403]
["bitfinex","SOLUSD",1733132329193,137.65344083,226.48,226.45,4.403]
["bitfinex","SOLUSD",1733132329583,154.37099505,226.48,226.45,4.403]
["bitfinex","SOLUSD",1733132329783,154.37099505,226.48,226.42,21.12055422]
["bitfinex","SOLUSD",1733132330585,16.71755422,226.45,226.42,4.403]
["bitfinex","SOLUSD",1733132330781,16.71755422,226.45,226.38,16.71755422]
["bitfinex","SOLUSD",1733132330782,16.71755422,226.45,226.38,21.12055422]
["bitfinex","SOLUSD",1733132331080,16.71755422,226.46,226.4,21.12055422]
["bitfinex","SOLUSD",1733132332002,16.71755422,226.45,226.41,0.12549]
["bitfinex","SOLUSD",1733132332175,16.71755422,226.45,226.41,0.25098]
["bitfinex","SOLUSD",1733132332379,16.71755422,226.44,226.41,0.12549]
["bitfinex","SOLUSD",1733132332594,16.71755422,226.46,226.41,0.12549]
["bitfinex","SOLUSD",1733132333096,16.71755422,226.45,226.41,0.12549]
["bitfinex","SOLUSD",1733132333592,16.71755422,226.44,226.41,0.12549]
["bitfinex","SOLUSD",1733132333994,16.71755422,226.45,226.41,0.12549]
["bitfinex","SOLUSD",1733132335411,20.0,226.42,226.4,0.12549]
["bitfinex","SOLUSD",1733132335605,16.71755422,226.43,226.39,0.12549]
["bitfinex","SOLUSD",1733132335811,16.71755422,226.43,226.39,0.37647]
["bitfinex","SOLUSD",1733132336686,137.65344083,226.44,226.39,4.77947]
["bitfinex","SOLUSD",1733132337194,137.65344083,226.44,226.41,4.52849]
["bitfinex","SOLUSD",1733132337401,137.65344083,226.44,226.42,0.12549]
["bitfinex","SOLUSD",1733132340518,137.65344083,226.54,226.5,0.12549]
["bitfinex","SOLUSD",1733132341234,137.65344083,226.54,226.49,4.65398]
["bitfinex","SOLUSD",1733132342120,154.37099505,226.54,226.49,4.65398]
["bitfinex","SOLUSD",1733132342323,154.37099505,226.54,226.49,0.25098]
["bitfinex","SOLUSD",1733132342636,154.37099505,226.54,226.5,4.403]
["bitfinex","SOLUSD",1733132342938,16.71755422,226.51,226.5,4.403]
["bitfinex","SOLUSD",1733132343248,16.71755422,226.51,226.42,16.71755422]
["bitfinex","SOLUSD",1733132343422,16.71755422,226.51,226.45,0.25098]
["bitfinex","SOLUSD",1733132343743,16.71755422,226.56,226.5,16.96853422]
["bitfinex","SOLUSD",1733132343946,137.65344083,226.57,226.52,0.25098]
["bitfinex","SOLUSD",1733132344125,137.65344083,226.57,226.54,0.25098]
["bitfinex","SOLUSD",1733132344327,154.37099505,226.62,226.56,0.25098]
["bitfinex","SOLUSD",1733132344523,16.3208,226.63,226.6,0.25098]
["bitfinex","SOLUSD",1733132344721,16.71755422,226.66,226.61,0.12549]
["bitfinex","SOLUSD",1733132344924,137.65344083,226.65,226.62,0.25098]
["bitfinex","SOLUSD",1733132345320,16.71755422,226.67,226.63,0.12549]
["bitfinex","SOLUSD",1733132345651,16.71755422,226.68,226.63,0.12549]
["bitfinex","SOLUSD",1733132345823,154.37099505,226.69,226.63,0.12549]
["bitfinex","SOLUSD",1733132347431,16.71755422,226.73,226.68,0.12549]
["bitfinex","SOLUSD",1733132347633,16.71755422,226.69,226.68,0.12549]
["bitfinex","SOLUSD",1733132348430,16.71755422,226.69,226.67,0.12549]
["bitfinex","SOLUSD",1733132348632,16.71755422,226.7,226.65,0.12549]
["bitfinex","SOLUSD",1733132349446,16.71755422,226.69,226.65,0.12549]
["bitfinex","SOLUSD",1733132350441,137.65344083,226.73,226.65,0.12549]
["bitfinex","SOLUSD",1733132350646,16.71755422,226.71,226.64,16.59402422]
["bitfinex","SOLUSD",1733132350847,16.71755422,226.7,226.64,16.59402422]
["bitfinex","SOLUSD",1733132351073,16.71755422,226.7,226.63,44.89743822]
["bitfinex","SOLUSD",1733132351355,137.65344083,226.72,226.63,28.179884]
["bitfinex","SOLUSD",1733132351534,16.71755422,226.65,226.6,4.403]
["bitfinex","SOLUSD",1733132351856,16.71755422,226.65,226.58,16.71755422]
["bitfinex","SOLUSD",1733132352046,137.65344083,226.64,226.58,16.71755422]
["bitfinex","SOLUSD",1733132352351,137.65344083,226.64,226.61,16.71755422]
["bitfinex","SOLUSD",1733132352540,137.65344083,226.69,226.63,16.71755422]
["bitfinex","SOLUSD",1733132352735,16.71755422,226.7,226.64,0.25098]
["bitfinex","SOLUSD",1733132353324,16.71755422,226.71,226.64,16.96853422]
["bitfinex","SOLUSD",1733132354047,16.71755422,226.69,226.64,0.25098]
["bitfinex","SOLUSD",1733132354243,16.71755422,226.68,226.64,0.25098]
["bitfinex","SOLUSD",1733132354759,16.71755422,226.68,226.63,4.403]
["bitfinex","SOLUSD",1733132354930,16.71755422,226.65,226.6,4.403]
["bitfinex","SOLUSD",1733132355257,16.71755422,226.65,226.61,0.12549]
["bitfinex","SOLUSD",1733132355756,16.71755422,226.65,226.6,0.12549]
["bitfinex","SOLUSD",1733132355957,137.65344083,226.74,226.66,0.12549]
["bitfinex","SOLUSD",1733132356173,153.01734083,226.75,226.71,0.12549]
["bitfinex","SOLUSD",1733132356460,15.3639,226.75,226.71,0.25098]
["bitfinex","SOLUSD",1733132357062,15.3639,226.75,226.73,0.25098]
["bitfinex","SOLUSD",1733132357354,16.71755422,226.79,226.75,0.12549]
["bitfinex","SOLUSD",1733132357554,16.71755422,226.77,226.74,4.403]
["bitfinex","SOLUSD",1733132357933,16.71755422,226.75,226.7,4.403]
["bitfinex","SOLUSD",1733132358150,16.71755422,226.75,226.71,0.25098]
["bitfinex","SOLUSD",1733132358332,16.71755422,226.75,226.7,4.403]
["bitfinex","SOLUSD",1733132358333,16.71755422,226.74,226.7,4.403]
["bitfinex","SOLUSD",1733132358535,154.37099505,226.75,226.7,4.403]
["bitfinex","SOLUSD",1733132358731,16.71755422,226.74,226.7,4.403]
["bitfinex","SOLUSD",1733132358935,16.71755422,226.74,226.69,0.25098]
["bitfinex","SOLUSD",1733132360032,154.37099505,226.72,226.66,4.52849]
["bitfinex","SOLUSD",1733132360331,16.71755422,226.71,226.66,4.403]
["bitfinex","SOLUSD",1733132360646,16.71755422,226.69,226.62,16.71755422]
["bitfinex","SOLUSD",1733132360844,16.71755422,226.68,226.62,0.12549]
["bitfinex","SOLUSD",1733132361057,16.71755422,226.68,226.62,4.403]
["bitfinex","SOLUSD",1733132361465,154.37099505,226.7,226.64,0.25098]
["bitfinex","SOLUSD",1733132361666,137.65344083,226.71,226.66,16.96853422]
["bitfinex","SOLUSD",1733132361963,137.65344083,226.76,226.71,0.25098]
["bitfinex","SOLUSD",1733132362268,0.33474785,226.78,226.74,4.52849]
["bitfinex","SOLUSD",1733132362763,0.33474785,226.78,226.73,4.52849]
["bitfinex","SOLUSD",1733132363264,0.33474785,226.78,226.73,21.24604422]
["bitfinex","SOLUSD",1733132364038,0.33474785,226.78,226.73,21.12055422]
["bitfinex","SOLUSD",1733132364355,17.05230207,226.78,226.74,4.403]
["bitfinex","SOLUSD",1733132364762,0.33474785,226.78,226.74,4.403]
["bitfinex","SOLUSD",1733132365063,16.71755422,226.77,226.74,4.403]
["bitfinex","SOLUSD",1733132365464,16.71755422,226.77,226.72,0.25098]
["bitfinex","SOLUSD",1733132365849,17.05230207,226.78,226.72,0.25098]
["bitfinex","SOLUSD",1733132366157,16.71755422,226.76,226.71,4.403]
["bitfinex","SOLUSD",1733132366335,16.71755422,226.77,226.71,4.403]
["bitfinex","SOLUSD",1733132366538,17.05230207,226.78,226.72,4.403]
["bitfinex","SOLUSD",1733132366938,0.33474785,226.78,226.73,0.25098]
["bitfinex","SOLUSD",1733132367261,0.33474785,226.78,226.74,4.403]
["bitfinex","SOLUSD",1733132367637,0.33474785,226.78,226.75,4.403]
["bitfinex","SOLUSD",1733132368043,0.33474785,226.78,226.76,4.403]
["bitfinex","SOLUSD",1733132368263,16.71755422,226.77,226.72,0.12549]
["bitfinex","SOLUSD",1733132368452,17.05230207,226.78,226.71,16.84304422]
["bitfinex","SOLUSD",1733132368657,17.05230207,226.78,226.72,4.52849]
["bitfinex","SOLUSD",1733132369270,0.33474785,226.78,226.73,4.403]
["bitfinex","SOLUSD",1733132369560,0.21840124,226.78,226.73,4.403]
["bitfinex","SOLUSD",1733132369867,16.93595546,226.78,226.73,4.403]
["bitfinex","SOLUSD",1733132370358,16.93595546,226.78,226.72,4.52849]
["bitfinex","SOLUSD",1733132370944,0.21840124,226.78,226.74,21.24604422]
["bitfinex","SOLUSD",1733132371145,0.21840124,226.78,226.77,0.25098]
["bitfinex","SOLUSD",1733132371345,0.21840124,226.78,226.77,16.96853422]
["bitfinex","SOLUSD",1733132371844,0.21840124,226.78,226.77,40.87090822]
["bitfinex","SOLUSD",1733132372049,0.21840124,226.78,226.77,45.27390822]
["bitfinex","SOLUSD",1733132373042,0.21840124,226.78,226.77,28.556354]
["bitfinex","SOLUSD",1733132373865,0.21840124,226.78,226.77,28.305374]
["bitfinex","SOLUSD",1733132374070,0.21840124,226.78,226.76,4.403]
["bitfinex","SOLUSD",1733132374760,16.71755422,226.82,226.77,0.12549]
["bitfinex","SOLUSD",1733132376066,16.71755422,226.81,226.78,0.12549]
["bitfinex","SOLUSD",1733132376367,16.71755422,226.82,226.78,0.12549]
["bitfinex","SOLUSD",1733132377174,16.71755422,226.82,226.77,4.403]
["bitfinex","SOLUSD",1733132377361,16.71755422,226.8,226.76,4.403]
["bitfinex","SOLUSD",1733132378166,16.71755422,226.81,226.76,4.403]
["bitfinex","SOLUSD",1733132378481,16.71755422,226.82,226.76,0.25098]
["bitfinex","SOLUSD",1733132378670,137.65344083,226.83,226.78,4.52849]
["bitfinex","SOLUSD",1733132379670,137.65344083,226.83,226.79,4.403]
["bitfinex","SOLUSD",1733132380279,16.71755422,226.84,226.8,0.12549]
["bitfinex","SOLUSD",1733132380461,22.98215422,226.93,226.81,4.403]
["bitfinex","SOLUSD",1733132380462,16.71755422,226.87,226.81,4.403]
["bitfinex","SOLUSD",1733132381782,16.71755422,226.86,226.8,4.52849]
["bitfinex","SOLUSD",1733132382287,16.71755422,226.86,226.76,0.12549]
["bitfinex","SOLUSD",1733132382288,16.71755422,226.84,226.81,4.403]
["bitfinex","SOLUSD",1733132382684,16.71755422,226.84,226.79,0.12549]
["bitfinex","SOLUSD",1733132382875,16.71755422,226.84,226.78,4.403]
["bitfinex","SOLUSD",1733132382876,16.71755422,226.81,226.78,4.403]
["bitfinex","SOLUSD",1733132383093,16.71755422,226.8,226.78,4.403]
["bitfinex","SOLUSD",1733132383668,16.71755422,226.8,226.75,0.12549]
["bitfinex","SOLUSD",1733132383976,16.71755422,226.79,226.75,0.12549]
["bitfinex","SOLUSD",1733132384284,16.71755422,226.81,226.75,0.12549]
["bitfinex","SOLUSD",1733132384689,16.71755422,226.8,226.75,0.12549]
["bitfinex","SOLUSD",1733132387775,137.65344083,226.75,226.65,10.7772]
["bitfinex","SOLUSD",1733132388095,16.71755422,226.75,226.68,4.403]
["bitfinex","SOLUSD",1733132388293,16.71755422,226.76,226.69,0.25098]
["bitfinex","SOLUSD",1733132388506,16.71755422,226.76,226.71,0.12549]
["bitfinex","SOLUSD",1733132388796,137.65344083,226.77,226.72,4.403]
["bitfinex","SOLUSD",1733132389000,154.37099505,226.77,226.72,4.403]
["bitfinex","SOLUSD",1733132389172,137.65344083,226.77,226.72,4.403]
["bitfinex","SOLUSD",1733132390272,16.71755422,226.76,226.71,4.52849]
["bitfinex","SOLUSD",1733132390777,154.37099505,226.77,226.71,4.52849]
["bitfinex","SOLUSD",1733132390971,16.71755422,226.77,226.71,4.52849]
["bitfinex","SOLUSD",1733132391170,137.65344083,226.78,226.73,4.52849]
["bitfinex","SOLUSD",1733132391380,137.65344083,226.78,226.73,21.24604422]
["bitfinex","SOLUSD",1733132391678,15.1809,226.79,226.77,4.403]
["bitfinex","SOLUSD",1733132391885,16.71755422,226.82,226.77,4.403]
["bitfinex","SOLUSD",1733132392278,16.71755422,226.81,226.77,4.403]
["bitfinex","SOLUSD",1733132392802,16.71755422,226.81,226.75,4.52849]
["bitfinex","SOLUSD",1733132393307,16.71755422,226.79,226.75,4.52849]
["bitfinex","SOLUSD",1733132393502,16.71755422,226.77,226.68,4.403]
["bitfinex","SOLUSD",1733132393798,16.71755422,226.77,226.7,28.305374]
["bitfinex","SOLUSD",1733132394001,16.71755422,226.77,226.7,4.52849]
["bitfinex","SOLUSD",1733132394370,16.71755422,226.75,226.7,4.403]
["bitfinex","SOLUSD",1733132394576,16.71755422,226.75,226.69,4.403]
["bitfinex","SOLUSD",1733132395880,16.71755422,226.75,226.7,0.25098]
["bitfinex","SOLUSD",1733132396077,16.71755422,226.76,226.7,0.25098]
["bitfinex","SOLUSD",1733132396488,16.71755422,226.76,226.7,4.65398]
["bitfinex","SOLUSD",1733132397778,16.71755422,226.76,226.7,0.25098]
["bitfinex","SOLUSD",1733132399593,16.71755422,226.76,226.7,4.65398]
["bitfinex","SOLUSD",1733132400303,137.65344083,226.79,226.74,4.403]
["bitfinex","SOLUSD",1733132400481,137.65344083,226.79,226.74,21.12055422]
["bitfinex","SOLUSD",1733132400879,137.65344083,226.8,226.76,4.403]
["bitfinex","SOLUSD",1733132401585,137.65344083,226.8,226.77,4.41]
["bitfinex","SOLUSD",1733132401904,137.65344083,226.8,226.76,4.41]
["bitfinex","SOLUSD",1733132402401,137.65344083,226.8,226.76,15.09694117]
["bitfinex","SOLUSD",1733132402595,137.65344083,226.8,226.78,4.41]
["bitfinex","SOLUSD",1733132403702,137.65344083,226.8,226.79,4.41]
["bitfinex","SOLUSD",1733132404617,137.65344083,226.8,226.77,4.41]
["bitfinex","SOLUSD",1733132406110,16.69622592,226.82,226.77,4.41]
["bitfinex","SOLUSD",1733132406486,137.65344083,226.84,226.78,21.35720592]
["bitfinex","SOLUSD",1733132406686,137.65344083,226.84,226.8,4.41]
["bitfinex","SOLUSD",1733132406886,154.17464083,226.85,226.8,4.41]
["bitfinex","SOLUSD",1733132407089,170.87086675,226.85,226.8,4.41]
["bitfinex","SOLUSD",1733132407713,170.87086675,226.85,226.8,0.25098]
["bitfinex","SOLUSD",1733132409694,16.69622592,226.84,226.8,4.41]
["bitfinex","SOLUSD",1733132410834,16.69622592,226.81,226.75,4.41]
["bitfinex","SOLUSD",1733132411004,16.69622592,226.79,226.75,4.41]
["bitfinex","SOLUSD",1733132411804,16.69622592,226.79,226.73,4.41]
["bitfinex","SOLUSD",1733132412014,16.69622592,226.81,226.75,4.41]
["bitfinex","SOLUSD",1733132412419,16.69622592,226.81,226.65,16.73995302]
["bitfinex","SOLUSD",1733132412420,137.65344083,226.83,226.78,0.25098]
["bitfinex","SOLUSD",1733132412721,16.5212,226.85,226.8,4.66098]
["bitfinex","SOLUSD",1733132412923,16.5212,226.85,226.81,16.69622592]
["bitfinex","SOLUSD",1733132413138,16.5212,226.85,226.82,21.35720592]
["bitfinex","SOLUSD",1733132413297,137.65344083,226.86,226.82,21.35720592]
["bitfinex","SOLUSD",1733132413501,137.65344083,226.86,226.82,4.66098]
["bitfinex","SOLUSD",1733132413714,16.69622592,226.85,226.8,4.66098]
["bitfinex","SOLUSD",1733132414024,16.69622592,226.84,226.8,0.25098]
["bitfinex","SOLUSD",1733132414231,16.69622592,226.81,226.75,4.4859]
["bitfinex","SOLUSD",1733132414430,16.69622592,226.82,226.76,0.25098]
["bitfinex","SOLUSD",1733132414921,16.69622592,226.82,226.76,4.41]
["bitfinex","SOLUSD",1733132415428,16.69622592,226.82,226.77,0.25098]
["bitfinex","SOLUSD",1733132416049,16.69622592,226.82,226.75,4.66098]
["bitfinex","SOLUSD",1733132416234,137.65344083,226.86,226.79,21.35720592]
["bitfinex","SOLUSD",1733132416235,154.34966675,226.86,226.79,21.35720592]
["bitfinex","SOLUSD",1733132416439,154.34966675,226.86,226.76,0.12549]
["bitfinex","SOLUSD",1733132416440,137.65344083,226.86,226.81,4.66098]
["bitfinex","SOLUSD",1733132416638,137.65344083,226.86,226.81,21.35720592]
["bitfinex","SOLUSD",1733132417348,137.65344083,226.88,226.83,4.53549]
["bitfinex","SOLUSD",1733132419846,26.69622592,226.9,226.85,0.12549]
["bitfinex","SOLUSD",1733132420053,10.0,226.9,226.87,0.12549]
["bitfinex","SOLUSD",1733132420837,10.0,226.9,226.89,0.12549]
["bitfinex","SOLUSD",1733132421346,10.0,226.9,226.89,21.48269592]
["bitfinex","SOLUSD",1733132421649,10.0,226.9,226.89,17.07269592]
["bitfinex","SOLUSD",1733132421826,10.0,226.9,226.89,40.84957992]
["bitfinex","SOLUSD",1733132422240,10.0,226.9,226.89,21.35720592]
["bitfinex","SOLUSD",1733132422443,10.0,226.9,226.89,0.12549]
["bitfinex","SOLUSD",1733132423257,10.0,226.9,226.88,0.12549]
["bitfinex","SOLUSD",1733132423453,10.0,226.9,226.87,0.25098]
["bitfinex","SOLUSD",1733132424640,10.0,226.9,226.87,4.66098]
["bitfinex","SOLUSD",1733132426442,10.0,226.9,226.87,0.25098]
["bitfinex","SOLUSD",1733132427154,10.0,226.9,226.89,0.12549]
["bitfinex","SOLUSD",1733132428467,137.65344083,226.89,226.82,21.10622592]
["bitfinex","SOLUSD",1733132428633,154.34966675,226.89,226.82,21.10622592]
["bitfinex","SOLUSD",1733132428974,154.34966675,226.89,226.8,4.4859]
["bitfinex","SOLUSD",1733132428975,137.65344083,226.89,226.85,0.25098]
["bitfinex","SOLUSD",1733132429845,10.0,226.9,226.89,0.25098]
["bitfinex","SOLUSD",1733132430263,10.0,226.9,226.87,0.25098]
["bitfinex","SOLUSD",1733132430641,26.69622592,226.9,226.86,4.41]
["bitfinex","SOLUSD",1733132430853,26.69622592,226.9,226.84,4.41]
["bitfinex","SOLUSD",1733132431063,26.69622592,226.9,226.85,0.25098]
["bitfinex","SOLUSD",1733132431559,26.69622592,226.9,226.84,4.41]
["bitfinex","SOLUSD",1733132431560,16.69622592,226.88,226.84,4.41]
["bitfinex","SOLUSD",1733132431745,16.69622592,226.87,226.84,4.41]
["bitfinex","SOLUSD",1733132432065,16.69622592,226.88,226.83,0.25098]
["bitfinex","SOLUSD",1733132432249,137.65344083,226.89,226.84,4.41]
["bitfinex","SOLUSD",1733132432943,154.34966675,226.89,226.84,4.41]
["bitfinex","SOLUSD",1733132433146,154.34966675,226.89,226.83,4.66098]
["bitfinex","SOLUSD",1733132433346,16.69622592,226.88,226.83,4.66098]
["bitfinex","SOLUSD",1733132433945,154.34966675,226.89,226.83,4.66098]
["bitfinex","SOLUSD",1733132435067,16.69622592,226.88,226.85,0.25098]
["bitfinex","SOLUSD",1733132435251,137.65344083,226.89,226.84,4.41]
["bitfinex","SOLUSD",1733132435252,16.69622592,226.87,226.84,4.41]
["bitfinex","SOLUSD",1733132435564,16.69622592,226.86,226.84,4.41]
["bitfinex","SOLUSD",1733132436260,137.65344083,226.87,226.81,0.25098]
["bitfinex","SOLUSD",1733132436437,137.65344083,226.87,226.84,0.25098]
["bitfinex","SOLUSD",1733132436644,10.0,226.9,226.86,0.25098]
["bitfinex","SOLUSD",1733132437366,10.0,226.9,226.88,0.25098]
["bitfinex","SOLUSD",1733132438653,10.0,226.9,226.86,4.66098]
["bitfinex","SOLUSD",1733132440569,10.0,226.9,226.88,0.25098]
["bitfinex","SOLUSD",1733132442750,10.0,226.9,226.89,21.48269592]
["bitfinex","SOLUSD",1733132443268,10.0,226.9,226.89,4.78647]
["bitfinex","SOLUSD",1733132444579,10.0,226.9,226.89,0.37647]
["bitfinex","SOLUSD",1733132447979,10.0,226.9,226.89,45.25957992]
["bitfinex","SOLUSD",1733132448556,10.0,226.9,226.89,51.92209031]
["bitfinex","SOLUSD",1733132448872,10.0,226.9,226.89,45.25957992]
["bitfinex","SOLUSD",1733132449178,10.0,226.9,226.89,24.153354]
["bitfinex","SOLUSD",1733132449377,10.0,226.9,226.89,0.25098]
["bitfinex","SOLUSD",1733132450051,10.0,226.9,226.87,4.41]
["bitfinex","SOLUSD",1733132450279,154.34966675,226.92,226.86,4.41]
["bitfinex","SOLUSD",1733132450478,16.69622592,226.92,226.86,4.41]
["bitfinex","SOLUSD",1733132451473,16.69622592,226.92,226.87,0.25098]
["bitfinex","SOLUSD",1733132451656,16.69622592,226.9,226.87,0.25098]
["bitfinex","SOLUSD",1733132451857,16.69622592,226.89,226.87,0.25098]
["bitfinex","SOLUSD",1733132452067,16.69622592,226.89,226.86,0.25098]
["bitfinex","SOLUSD",1733132452775,16.69622592,226.89,226.84,0.25098]
["bitfinex","SOLUSD",1733132452981,16.69622592,226.87,226.83,4.41]
["bitfinex","SOLUSD",1733132453282,16.69622592,226.87,226.84,0.25098]
["bitfinex","SOLUSD",1733132453681,144.22024083,226.92,226.84,0.25098]
["bitfinex","SOLUSD",1733132453682,16.69622592,226.88,226.84,0.25098]
["bitfinex","SOLUSD",1733132453985,144.22024083,226.92,226.82,4.41]
["bitfinex","SOLUSD",1733132453986,16.69622592,226.89,226.83,0.25098]
["bitfinex","SOLUSD",1733132454152,16.69622592,226.89,226.84,0.12549]
["bitfinex","SOLUSD",1733132454659,160.91646675,226.92,226.87,0.25098]
["bitfinex","SOLUSD",1733132455683,16.6515,226.93,226.89,0.25098]
["bitfinex","SOLUSD",1733132456680,154.34966675,226.96,226.91,0.25098]
["bitfinex","SOLUSD",1733132456991,16.69622592,226.96,226.91,0.25098]
["bitfinex","SOLUSD",1733132459378,16.69622592,226.95,226.91,4.66098]
["bitfinex","SOLUSD",1733132459782,16.69622592,226.94,226.91,4.53549]
["bitfinex","SOLUSD",1733132460462,16.69622592,226.94,226.89,0.25098]
["bitfinex","SOLUSD",1733132461398,16.69622592,226.96,226.9,0.12549]
["bitfinex","SOLUSD",1733132461599,154.34966675,226.97,226.92,0.12549]
["bitfinex","SOLUSD",1733132461779,137.65344083,226.97,226.92,0.12549]
["bitfinex","SOLUSD",1733132463096,33.26832592,226.98,226.92,0.12549]
["bitfinex","SOLUSD",1733132464473,16.5721,226.98,226.93,4.66098]
["bitfinex","SOLUSD",1733132464675,16.5721,226.98,226.94,0.12549]
["bitfinex","SOLUSD",1733132465876,33.26832592,226.98,226.94,0.12549]
["bitfinex","SOLUSD",1733132471302,154.34966675,227.0,226.94,0.12549]
["bitfinex","SOLUSD",1733132471483,16.69622592,227.01,226.96,0.12549]
["bitfinex","SOLUSD",1733132472485,16.69622592,227.0,226.96,0.12549]
["bitfinex","SOLUSD",1733132473494,16.69622592,226.99,226.96,0.12549]
["bitfinex","SOLUSD",1733132473692,16.69622592,226.98,226.95,4.41]
["bitfinex","SOLUSD",1733132474507,16.69622592,227.0,226.96,0.25098]
["bitfinex","SOLUSD",1733132474683,16.69622592,227.01,226.96,4.53549]
["bitfinex","SOLUSD",1733132475083,16.69622592,227.0,226.96,4.53549]
["bitfinex","SOLUSD",1733132475297,16.69622592,226.99,226.96,4.53549]
["bitfinex","SOLUSD",1733132475817,16.69622592,226.99,226.95,0.12549]
["bitfinex","SOLUSD",1733132476002,16.69622592,226.99,226.94,0.25098]
["bitfinex","SOLUSD",1733132477415,16.69622592,226.98,226.94,0.25098]
["bitfinex","SOLUSD",1733132477625,16.69622592,226.95,226.94,4.41]
["bitfinex","SOLUSD",1733132478697,16.69622592,226.95,226.86,4.41]
["bitfinex","SOLUSD",1733132478904,16.69622592,226.93,226.86,4.41]
["bitfinex","SOLUSD",1733132479098,16.69622592,226.91,226.86,4.41]
["bitfinex","SOLUSD",1733132479298,16.69622592,226.89,226.86,4.41]
["bitfinex","SOLUSD",1733132479539,16.69622592,226.88,226.86,4.41]
["bitfinex","SOLUSD",1733132479818,16.69622592,226.88,226.83,0.12549]
["bitfinex","SOLUSD",1733132480403,16.69622592,226.88,226.82,4.41]
["bitfinex","SOLUSD",1733132480598,16.69622592,226.86,226.82,4.41]
["bitfinex","SOLUSD",1733132480804,16.69622592,226.86,226.8,4.41]
["bitfinex","SOLUSD",1733132480999,16.69622592,226.87,226.8,21.10622592]
["bitfinex","SOLUSD",1733132481199,16.69622592,226.87,226.81,0.12549]
["bitfinex","SOLUSD",1733132481406,16.69622592,226.89,226.82,16.69622592]
["bitfinex","SOLUSD",1733132482017,16.69622592,226.89,226.83,0.12549]
["bitfinex","SOLUSD",1733132482216,16.69622592,226.88,226.83,0.12549]
["bitfinex","SOLUSD",1733132482516,16.69622592,226.88,226.82,0.12549]
["bitfinex","SOLUSD",1733132482815,16.69622592,226.88,226.82,4.53549]
["bitfinex","SOLUSD",1733132483416,16.69622592,226.84,226.77,16.69622592]
["bitfinex","SOLUSD",1733132483620,39.53012592,226.93,226.77,16.69622592]
["bitfinex","SOLUSD",1733132483621,16.69622592,226.83,226.77,4.41]
["bitfinex","SOLUSD",1733132483821,16.69622592,226.84,226.78,4.53549]
["bitfinex","SOLUSD",1733132484021,16.69622592,226.85,226.78,21.23171592]
["bitfinex","SOLUSD",1733132484725,16.69622592,226.84,226.79,0.12549]
["bitfinex","SOLUSD",1733132486828,16.69622592,226.84,226.78,4.66098]
["bitfinex","SOLUSD",1733132487128,16.69622592,226.85,226.78,21.35720592]
["bitfinex","SOLUSD",1733132487506,16.69622592,226.84,226.78,4.66098]
["bitfinex","SOLUSD",1733132487821,16.69622592,226.83,226.78,0.25098]
["bitfinex","SOLUSD",1733132488031,16.69622592,226.8,226.77,4.41]
["bitfinex","SOLUSD",1733132488234,16.69622592,226.78,226.77,4.41]
["bitfinex","SOLUSD",1733132488726,16.69622592,226.78,226.72,4.41]
["bitfinex","SOLUSD",1733132488929,16.69622592,226.79,226.72,21.10622592]
["bitfinex","SOLUSD",1733132489730,16.69622592,226.79,226.73,0.12549]
["bitfinex","SOLUSD",1733132490724,137.65344083,226.8,226.77,0.12549]
["bitfinex","SOLUSD",1733132490936,137.65344083,226.81,226.77,0.12549]
["bitfinex","SOLUSD",1733132491636,154.34966675,226.81,226.77,0.12549]
["bitfinex","SOLUSD",1733132491829,154.34966675,226.81,226.76,0.12549]
["bitfinex","SOLUSD",1733132492033,16.69622592,226.78,226.75,4.41]
["bitfinex","SOLUSD",1733132492838,16.69622592,226.78,226.71,16.69622592]
["bitfinex","SOLUSD",1733132492839,16.69622592,226.78,226.73,0.12549]
["bitfinex","SOLUSD",1733132493042,16.69622592,226.77,226.72,4.41]
["bitfinex","SOLUSD",1733132493238,16.69622592,226.74,226.72,4.41]
["bitfinex","SOLUSD",1733132493539,16.69622592,226.73,226.62,4.41]
["bitfinex","SOLUSD",1733132493741,16.69622592,226.71,226.64,21.10622592]
["bitfinex","SOLUSD",1733132493910,16.69622592,226.7,226.65,0.12549]
["bitfinex","SOLUSD",1733132494113,16.69622592,226.71,226.65,0.12549]
["bitfinex","SOLUSD",1733132494531,16.69622592,226.71,226.64,21.10622592]
["bitfinex","SOLUSD",1733132495321,16.69622592,226.69,226.64,4.41]
["bitfinex","SOLUSD",1733132495512,22.4502,226.75,226.64,4.41]
["bitfinex","SOLUSD",1733132495513,16.69622592,226.67,226.64,4.41]
["bitfinex","SOLUSD",1733132495722,16.69622592,226.65,226.64,4.41]
["bitfinex","SOLUSD",1733132496443,137.65344083,226.64,226.56,4.41]
["bitfinex","SOLUSD",1733132496732,16.69622592,226.61,226.56,4.41]
["bitfinex","SOLUSD",1733132497322,154.34966675,226.63,226.57,0.12549]
["bitfinex","SOLUSD",1733132497530,16.69622592,226.65,226.59,0.12549]
["bitfinex","SOLUSD",1733132497733,21.6146,226.66,226.6,4.41]
["bitfinex","SOLUSD",1733132497734,31.75042592,226.66,226.6,4.41]
["bitfinex","SOLUSD",1733132498345,154.34966675,226.68,226.63,0.12549]
["bitfinex","SOLUSD",1733132498546,137.65344083,226.68,226.63,0.25098]
["bitfinex","SOLUSD",1733132498738,137.65344083,226.68,226.64,4.41]
["bitfinex","SOLUSD",1733132499044,137.65344083,226.68,226.65,0.12549]
["bitfinex","SOLUSD",1733132499249,137.65344083,226.68,226.64,4.41]
["bitfinex","SOLUSD",1733132499250,16.69622592,226.66,226.64,4.41]
["bitfinex","SOLUSD",1733132499449,16.69622592,226.65,226.64,4.41]
["bitfinex","SOLUSD",1733132499641,16.69622592,226.65,226.57,4.66098]
["bitfinex","SOLUSD",1733132499947,16.69622592,226.65,226.59,4.66098]
["bitfinex","SOLUSD",1733132500122,16.69622592,226.62,226.59,4.41]
["bitfinex","SOLUSD",1733132500546,16.69622592,226.62,226.5,0.88035576]
["bitfinex","SOLUSD",1733132500750,16.69622592,226.6,226.5,4.41]
["bitfinex","SOLUSD",1733132500935,16.69622592,226.6,226.54,4.41]
["bitfinex","SOLUSD",1733132501541,16.69622592,226.61,226.54,21.10622592]
["bitfinex","SOLUSD",1733132501736,16.69622592,226.6,226.54,4.41]
["bitfinex","SOLUSD",1733132502061,16.69622592,226.61,226.55,4.53549]
["bitfinex","SOLUSD",1733132502456,137.65344083,226.63,226.55,21.23171592]
["bitfinex","SOLUSD",1733132502751,137.65344083,226.63,226.58,0.12549]
["bitfinex","SOLUSD",1733132502752,154.34966675,226.63,226.58,0.12549]
["bitfinex","SOLUSD",1733132503550,137.65344083,226.63,226.58,0.12549]
["bitfinex","SOLUSD",1733132503931,154.34966675,226.63,226.58,0.12549]
["bitfinex","SOLUSD",1733132504130,16.69622592,226.62,226.58,0.12549]
["bitfinex","SOLUSD",1733132505034,16.69622592,226.61,226.57,0.12549]
["bitfinex","SOLUSD",1733132505542,16.69622592,226.6,226.57,0.12549]
["bitfinex","SOLUSD",1733132505734,16.69622592,226.6,226.55,4.66098]
["bitfinex","SOLUSD",1733132505939,16.69622592,226.58,226.55,0.12549]
["bitfinex","SOLUSD",1733132506348,22.6043,226.57,226.55,0.12549]
["bitfinex","SOLUSD",1733132506551,22.6043,226.57,226.49,0.45721836]
["bitfinex","SOLUSD",1733132506552,137.65344083,226.55,226.49,0.45721836]
["bitfinex","SOLUSD",1733132506751,16.69622592,226.5,226.49,0.45721836]
["bitfinex","SOLUSD",1733132509266,154.34966675,226.53,226.49,0.45721836]
["bitfinex","SOLUSD",1733132509438,137.65344083,226.53,226.5,0.12549]
["bitfinex","SOLUSD",1733132509632,154.34966675,226.53,226.49,0.45721836]
["bitfinex","SOLUSD",1733132510365,154.34966675,226.53,226.5,0.12549]
["bitfinex","SOLUSD",1733132510863,16.69622592,226.55,226.5,0.25098]
["bitfinex","SOLUSD",1733132511043,16.69622592,226.54,226.5,0.12549]
["bitfinex","SOLUSD",1733132511366,16.69622592,226.52,226.5,0.12549]
["bitfinex","SOLUSD",1733132512959,16.69622592,226.54,226.5,0.12549]
["bitfinex","SOLUSD",1733132513368,16.69622592,226.52,226.5,0.12549]
["bitfinex","SOLUSD",1733132513945,16.69622592,226.52,226.49,0.45721836]
["bitfinex","SOLUSD",1733132513946,16.69622592,226.51,226.49,0.45721836]
["bitfinex","SOLUSD",1733132514142,16.69622592,226.5,226.49,0.45721836]
["bitfinex","SOLUSD",1733132515461,33.39245184,226.5,226.49,0.45721836]
["bitfinex","SOLUSD",1733132515860,16.69622592,226.5,226.49,0.58270836]
["bitfinex","SOLUSD",1733132517471,16.69622592,226.55,226.51,0.12549]
["bitfinex","SOLUSD",1733132517656,22.6043,226.57,226.5,0.25098]
["bitfinex","SOLUSD",1733132517657,16.69622592,226.52,226.5,0.25098]
["bitfinex","SOLUSD",1733132517844,16.69622592,226.53,226.5,0.25098]
["bitfinex","SOLUSD",1733132518170,16.69622592,226.52,226.5,0.12549]
["bitfinex","SOLUSD",1733132518358,16.69622592,226.51,226.5,0.12549]
["bitfinex","SOLUSD",1733132518666,16.69622592,226.52,226.5,0.12549]
["bitfinex","SOLUSD",1733132519047,137.7,226.51,226.5,0.12549]
["bitfinex","SOLUSD",1733132519568,137.7,226.51,226.5,0.25098]
["bitfinex","SOLUSD",1733132519939,137.7,226.51,226.5,0.37647]
["bitfinex","SOLUSD",1733132523169,16.69622592,226.54,226.5,0.37647]
["bitfinex","SOLUSD",1733132523358,16.69622592,226.54,226.52,0.12549]
["bitfinex","SOLUSD",1733132523567,16.69622592,226.54,226.51,0.25098]
["bitfinex","SOLUSD",1733132523755,137.24278164,226.42,226.31,11.5808279]
["bitfinex","SOLUSD",1733132523949,16.69622592,226.36,226.31,0.5345279]
["bitfinex","SOLUSD",1733132524482,16.69622592,226.4,226.34,4.41]
["bitfinex","SOLUSD",1733132524780,16.69622592,226.43,226.36,4.41]
["bitfinex","SOLUSD",1733132524952,16.69622592,226.44,226.39,0.12549]
["bitfinex","SOLUSD",1733132525146,16.69622592,226.43,226.39,0.12549]
["bitfinex","SOLUSD",1733132525572,164.04636075,226.46,226.41,0.25098]
["bitfinex","SOLUSD",1733132525781,26.80357911,226.47,226.42,0.12549]
["bitfinex","SOLUSD",1733132525980,137.24278164,226.48,226.43,0.12549]
["bitfinex","SOLUSD",1733132526651,137.24278164,226.48,226.43,0.25098]
["bitfinex","SOLUSD",1733132526850,15.2519,226.49,226.46,0.12549]
["bitfinex","SOLUSD",1733132527176,164.04636075,226.52,226.47,0.12549]
["bitfinex","SOLUSD",1733132527382,164.04636075,226.52,226.48,0.12549]
["bitfinex","SOLUSD",1733132527383,137.24278164,226.52,226.48,0.12549]
["bitfinex","SOLUSD",1733132527552,15.3336,226.55,226.5,0.12549]
["bitfinex","SOLUSD",1733132527553,137.24278164,226.54,226.5,0.12549]
["bitfinex","SOLUSD",1733132528376,26.80357911,226.53,226.49,0.12549]
["bitfinex","SOLUSD",1733132529396,26.80357911,226.53,226.48,0.25098]
["bitfinex","SOLUSD",1733132529683,26.80357911,226.53,226.49,0.12549]
["bitfinex","SOLUSD",1733132529988,26.80357911,226.51,226.49,0.12549]
["bitfinex","SOLUSD",1733132530684,164.04636075,226.54,226.49,0.12549]
["bitfinex","SOLUSD",1733132530861,137.24278164,226.54,226.51,0.12549]
["bitfinex","SOLUSD",1733132532177,42.13717911,226.55,226.51,0.12549]
["bitfinex","SOLUSD",1733132533966,26.80357911,226.54,226.51,0.12549]
["bitfinex","SOLUSD",1733132534175,137.24278164,226.6,226.55,0.12549]
["bitfinex","SOLUSD",1733132534376,137.24278164,226.59,226.55,0.12549]
["bitfinex","SOLUSD",1733132535073,2.37282822,226.69,226.57,50.83144311]
["bitfinex","SOLUSD",1733132535074,137.24278164,226.69,226.57,50.83144311]
["bitfinex","SOLUSD",1733132535262,0.54857059,226.58,226.57,56.95186755]
["bitfinex","SOLUSD",1733132535664,0.54857059,226.58,226.57,50.95693311]
["bitfinex","SOLUSD",1733132537584,0.54857059,226.58,226.57,24.153354]
["bitfinex","SOLUSD",1733132537770,0.54857059,226.58,226.57,0.37647]
["bitfinex","SOLUSD",1733132538985,0.54857059,226.58,226.57,0.12549]
["bitfinex","SOLUSD",1733132539170,27.3521497,226.58,226.57,0.12549]
["bitfinex","SOLUSD",1733132539673,27.3521497,226.58,226.52,26.80357911]
["bitfinex","SOLUSD",1733132540266,27.3521497,226.58,226.53,4.66098]
["bitfinex","SOLUSD",1733132540789,0.54857059,226.58,226.53,31.46455911]
["bitfinex","SOLUSD",1733132541091,0.54857059,226.58,226.54,0.12549]
["bitfinex","SOLUSD",1733132541583,27.3521497,226.58,226.54,0.12549]
["bitfinex","SOLUSD",1733132541783,27.3521497,226.58,226.55,0.25098]
["bitfinex","SOLUSD",1733132541986,0.54857059,226.58,226.56,0.12549]
["bitfinex","SOLUSD",1733132543989,0.54857059,226.58,226.57,0.12549]
["bitfinex","SOLUSD",1733132544175,0.54857059,226.58,226.57,4.66098]
["bitfinex","SOLUSD",1733132544361,0.54857059,226.58,226.57,31.46455911]
["bitfinex","SOLUSD",1733132544771,0.54857059,226.58,226.57,4.66098]
["bitfinex","SOLUSD",1733132545063,0.54857059,226.58,226.57,0.25098]
["bitfinex","SOLUSD",1733132545264,26.80357911,226.61,226.58,0.12549]
["bitfinex","SOLUSD",1733132545475,164.04636075,226.62,226.58,0.12549]
["bitfinex","SOLUSD",1733132546891,137.24278164,226.65,226.61,0.12549]
["bitfinex","SOLUSD",1733132547588,137.24278164,226.65,226.61,0.25098]
["bitfinex","SOLUSD",1733132547772,137.24278164,226.65,226.63,0.12549]
["bitfinex","SOLUSD",1733132548587,137.24278164,226.65,226.63,4.53549]
["bitfinex","SOLUSD",1733132548891,137.24278164,226.69,226.66,4.41]
["bitfinex","SOLUSD",1733132549087,137.24278164,226.69,226.67,0.12549]
["bitfinex","SOLUSD",1733132549273,137.24278164,226.69,226.68,27.05455911]
["bitfinex","SOLUSD",1733132549612,137.24278164,226.69,226.68,0.25098]
["bitfinex","SOLUSD",1733132549968,2.33830533,226.75,226.71,0.25098]
["bitfinex","SOLUSD",1733132550170,137.24278164,226.79,226.75,0.12549]
["bitfinex","SOLUSD",1733132551125,137.24278164,226.79,226.76,4.41]
["bitfinex","SOLUSD",1733132551722,20.0,226.77,226.76,4.41]
["bitfinex","SOLUSD",1733132552128,46.80357911,226.77,226.76,4.41]
["bitfinex","SOLUSD",1733132552615,137.24278164,226.76,226.7,4.41]
["bitfinex","SOLUSD",1733132552826,26.80357911,226.74,226.7,4.41]
["bitfinex","SOLUSD",1733132553212,46.80357911,226.73,226.7,4.41]
["bitfinex","SOLUSD",1733132553399,46.80357911,226.73,226.67,4.41]
["bitfinex","SOLUSD",1733132553604,164.04636075,226.72,226.67,4.41]
["bitfinex","SOLUSD",1733132554127,137.24278164,226.72,226.68,0.12549]
["bitfinex","SOLUSD",1733132554331,26.80357911,226.7,226.65,4.41]
["bitfinex","SOLUSD",1733132554501,164.04636075,226.71,226.65,0.25098]
["bitfinex","SOLUSD",1733132554703,137.24278164,226.71,226.66,31.21357911]
["bitfinex","SOLUSD",1733132555022,20.0,226.73,226.7,0.12549]
["bitfinex","SOLUSD",1733132555229,137.24278164,226.8,226.7,0.12549]
["bitfinex","SOLUSD",1733132555406,137.24278164,226.78,226.74,4.53549]
["bitfinex","SOLUSD",1733132556322,16.4884,226.81,226.77,4.41]
["bitfinex","SOLUSD",1733132557301,43.29197911,226.81,226.75,4.66098]
["bitfinex","SOLUSD",1733132558316,43.29197911,226.81,226.66,5.36568124]
["bitfinex","SOLUSD",1733132558317,26.80357911,226.79,226.76,4.41]
["bitfinex","SOLUSD",1733132558702,16.4884,226.81,226.78,4.41]
["bitfinex","SOLUSD",1733132559934,16.4884,226.81,226.76,26.80357911]
["bitfinex","SOLUSD",1733132559935,16.4884,226.81,226.77,4.41]
["bitfinex","SOLUSD",1733132560117,137.24278164,226.82,226.77,31.21357911]
["bitfinex","SOLUSD",1733132560320,137.24278164,226.83,226.79,31.21357911]
["bitfinex","SOLUSD",1733132560641,137.24278164,226.85,226.79,31.21357911]
["bitfinex","SOLUSD",1733132561134,164.04636075,226.85,226.79,4.41]
["bitfinex","SOLUSD",1733132561433,20.0,226.82,226.79,4.41]
["bitfinex","SOLUSD",1733132563635,20.0,226.82,226.78,4.66098]
["bitfinex","SOLUSD",1733132564130,164.04636075,226.9,226.83,0.12549]
["bitfinex","SOLUSD",1733132564435,164.04636075,226.89,226.84,4.41]
["bitfinex","SOLUSD",1733132565325,20.0,226.86,226.83,4.53549]
["bitfinex","SOLUSD",1733132565712,20.0,226.86,226.83,4.41]
["bitfinex","SOLUSD",1733132566130,164.04636075,226.85,226.83,4.41]
["bitfinex","SOLUSD",1733132566325,26.80357911,226.84,226.79,0.12549]
["bitfinex","SOLUSD",1733132566850,164.04636075,226.85,226.79,0.37647]
["bitfinex","SOLUSD",1733132568654,164.04636075,226.85,226.79,4.78647]
["bitfinex","SOLUSD",1733132570132,26.80357911,226.82,226.77,4.41]
["bitfinex","SOLUSD",1733132571246,137.24278164,226.81,226.78,4.41]
["bitfinex","SOLUSD",1733132572660,137.24278164,226.81,226.77,4.41]
["bitfinex","SOLUSD",1733132573036,164.04636075,226.81,226.77,4.41]
["bitfinex","SOLUSD",1733132573359,164.04636075,226.81,226.74,0.12549]
["bitfinex","SOLUSD",1733132573360,26.80357911,226.78,226.74,0.12549]
["bitfinex","SOLUSD",1733132573857,26.80357911,226.77,226.74,4.41]
["bitfinex","SOLUSD",1733132575053,26.80357911,226.75,226.71,4.41]
["bitfinex","SOLUSD",1733132575237,26.80357911,226.74,226.71,4.41]
["bitfinex","SOLUSD",1733132576051,26.80357911,226.74,226.69,4.41]
["bitfinex","SOLUSD",1733132576263,26.80357911,226.73,226.69,4.41]
["bitfinex","SOLUSD",1733132576550,137.24278164,226.78,226.63,4.41]
["bitfinex","SOLUSD",1733132576551,137.24278164,226.69,226.63,4.41]
["bitfinex","SOLUSD",1733132576758,26.80357911,226.68,226.63,4.41]
["bitfinex","SOLUSD",1733132577533,26.80357911,226.68,226.63,0.25098]
["bitfinex","SOLUSD",1733132578043,26.80357911,226.68,226.62,4.41]
["bitfinex","SOLUSD",1733132578655,26.80357911,226.68,226.63,0.37647]
["bitfinex","SOLUSD",1733132579155,20.0,226.7,226.61,4.41]
["bitfinex","SOLUSD",1733132579156,164.04636075,226.67,226.61,4.41]
["bitfinex","SOLUSD",1733132579841,137.24278164,226.67,226.61,31.21357911]
["bitfinex","SOLUSD",1733132580546,137.24278164,226.67,226.62,0.25098]
["bitfinex","SOLUSD",1733132581141,164.04636075,226.67,226.62,4.66098]
["bitfinex","SOLUSD",1733132581341,26.80357911,226.66,226.62,4.41]
["bitfinex","SOLUSD",1733132582145,26.80357911,226.63,226.54,4.41]
["bitfinex","SOLUSD",1733132582468,26.80357911,226.59,226.54,4.41]
["bitfinex","SOLUSD",1733132582842,26.80357911,226.59,226.55,0.25098]
["bitfinex","SOLUSD",1733132583042,137.24278164,226.63,226.58,31.21357911]
["bitfinex","SOLUSD",1733132583563,137.24278164,226.63,226.49,26.80357911]
["bitfinex","SOLUSD",1733132583564,137.24278164,226.63,226.59,4.53549]
["bitfinex","SOLUSD",1733132583769,20.0,226.6,226.48,24.027864]
["bitfinex","SOLUSD",1733132583979,16.72825599,226.6,226.54,0.12549]
["bitfinex","SOLUSD",1733132584184,16.72825599,226.6,226.54,0.37647]
["bitfinex","SOLUSD",1733132584347,16.72825599,226.6,226.54,0.25098]
["bitfinex","SOLUSD",1733132584852,16.72825599,226.6,226.54,4.66098]
["bitfinex","SOLUSD",1733132585868,16.72825599,226.6,226.55,4.41]
["bitfinex","SOLUSD",1733132586066,137.24278164,226.63,226.55,4.41]
["bitfinex","SOLUSD",1733132586067,16.72825599,226.61,226.55,4.41]
["bitfinex","SOLUSD",1733132586274,137.24278164,226.63,226.58,4.41]
["bitfinex","SOLUSD",1733132586574,137.24278164,226.63,226.58,21.26374599]
["bitfinex","SOLUSD",1733132586952,137.24278164,226.63,226.58,4.53549]
["bitfinex","SOLUSD",1733132587256,137.24278164,226.63,226.58,21.26374599]
["bitfinex","SOLUSD",1733132587975,137.24278164,226.63,226.58,4.53549]
["bitfinex","SOLUSD",1733132588153,153.97103763,226.63,226.58,4.53549]
["bitfinex","SOLUSD",1733132589073,153.97103763,226.63,226.58,0.12549]
["bitfinex","SOLUSD",1733132589779,36.72825599,226.6,226.57,4.41]
["bitfinex","SOLUSD",1733132589965,36.72825599,226.6,226.54,4.41]
["bitfinex","SOLUSD",1733132590354,137.24278164,226.57,226.51,16.72825599]
["bitfinex","SOLUSD",1733132590755,137.24278164,226.57,226.52,4.41]
["bitfinex","SOLUSD",1733132591475,137.24278164,226.57,226.53,16.85374599]
["bitfinex","SOLUSD",1733132591659,137.24278164,226.57,226.54,16.72825599]
["bitfinex","SOLUSD",1733132591863,137.24278164,226.57,226.56,21.13825599]
["bitfinex","SOLUSD",1733132592188,137.24278164,226.63,226.57,0.12549]
["bitfinex","SOLUSD",1733132592347,137.24278164,226.63,226.58,16.72825599]
["bitfinex","SOLUSD",1733132592550,137.24278164,226.63,226.59,16.72825599]
["bitfinex","SOLUSD",1733132593084,153.97103763,226.64,226.58,4.41]
["bitfinex","SOLUSD",1733132593373,16.72825599,226.63,226.58,4.41]
["bitfinex","SOLUSD",1733132594068,16.72825599,226.63,226.58,0.12549]
["bitfinex","SOLUSD",1733132594859,137.24278164,226.64,226.58,0.12549]
["bitfinex","SOLUSD",1733132594860,153.97103763,226.64,226.58,0.12549]
["bitfinex","SOLUSD",1733132596183,137.24278164,226.64,226.59,4.41]
["bitfinex","SOLUSD",1733132598377,137.24278164,226.63,226.59,4.41]
["bitfinex","SOLUSD",1733132598565,137.24278164,226.63,226.58,4.53549]
["bitfinex","SOLUSD",1733132599392,137.24278164,226.63,226.58,21.26374599]
["bitfinex","SOLUSD",1733132599593,137.24278164,226.63,226.52,1.00598833]
["bitfinex","SOLUSD",1733132599594,0.54857059,226.65,226.62,4.41]
["bitfinex","SOLUSD",1733132599900,0.54857059,226.65,226.63,16.72825599]
["bitfinex","SOLUSD",1733132600067,0.54857059,226.65,226.62,16.72825599]
["bitfinex","SOLUSD",1733132600469,0.54857059,226.65,226.57,0.37647]
["bitfinex","SOLUSD",1733132600470,0.54857059,226.65,226.59,0.37647]
["bitfinex","SOLUSD",1733132600689,0.54857059,226.65,226.62,0.12549]
["bitfinex","SOLUSD",1733132600992,0.54857059,226.65,226.59,16.85374599]
["bitfinex","SOLUSD",1733132601190,0.54857059,226.65,226.61,0.25098]
["bitfinex","SOLUSD",1733132601386,0.54857059,226.65,226.61,4.78647]
["bitfinex","SOLUSD",1733132602391,0.54857059,226.65,226.57,4.41]
["bitfinex","SOLUSD",1733132602392,16.72825599,226.63,226.57,4.41]
["bitfinex","SOLUSD",1733132602689,16.72825599,226.62,226.57,4.41]
["bitfinex","SOLUSD",1733132602862,16.72825599,226.59,226.51,16.72825599]
["bitfinex","SOLUSD",1733132603069,153.97103763,226.57,226.5,16.72825599]
["bitfinex","SOLUSD",1733132603477,153.97103763,226.57,226.52,0.25098]
["bitfinex","SOLUSD",1733132603694,16.72825599,226.57,226.52,0.25098]
["bitfinex","SOLUSD",1733132604802,20.0,226.57,226.52,0.25098]
["bitfinex","SOLUSD",1733132604974,16.72825599,226.58,226.52,0.37647]
["bitfinex","SOLUSD",1733132605170,16.72825599,226.57,226.52,0.37647]
["bitfinex","SOLUSD",1733132605399,16.72825599,226.56,226.5,4.41]
["bitfinex","SOLUSD",1733132605601,16.72825599,226.55,226.51,4.41]
["bitfinex","SOLUSD",1733132605786,16.72825599,226.56,226.51,4.41]
["bitfinex","SOLUSD",1733132605989,16.72825599,226.57,226.51,4.41]
["bitfinex","SOLUSD",1733132606187,137.24278164,226.57,226.52,0.25098]
["bitfinex","SOLUSD",1733132606892,153.97103763,226.57,226.52,0.25098]
["bitfinex","SOLUSD",1733132607904,16.72825599,226.58,226.52,4.66098]
["bitfinex","SOLUSD",1733132608089,16.72825599,226.56,226.52,4.41]
["bitfinex","SOLUSD",1733132608403,137.24278164,226.61,226.5,0.12549]
["bitfinex","SOLUSD",1733132608404,16.72825599,226.55,226.5,0.12549]
["bitfinex","SOLUSD",1733132608783,16.72825599,226.54,226.49,4.41]
["bitfinex","SOLUSD",1733132609078,16.72825599,226.54,226.48,4.41]
["bitfinex","SOLUSD",1733132609287,16.72825599,226.53,226.48,4.41]
["bitfinex","SOLUSD",1733132609504,16.72825599,226.6,226.48,4.41]
["bitfinex","SOLUSD",1733132609505,16.72825599,226.52,226.48,4.41]
["bitfinex","SOLUSD",1733132609715,16.72825599,226.53,226.48,4.41]
["bitfinex","SOLUSD",1733132609882,16.72825599,226.53,226.47,0.25098]
["bitfinex","SOLUSD",1733132610590,16.72825599,226.53,226.48,0.12549]
["bitfinex","SOLUSD",1733132610790,16.72825599,226.54,226.48,4.53549]
["bitfinex","SOLUSD",1733132611511,16.72825599,226.53,226.49,0.12549]
["bitfinex","SOLUSD",1733132611716,16.72825599,226.53,226.48,4.41]
["bitfinex","SOLUSD",1733132612097,137.24278164,226.55,226.49,0.12549]
["bitfinex","SOLUSD",1733132612098,16.72825599,226.54,226.49,0.12549]
["bitfinex","SOLUSD",1733132612614,16.72825599,226.52,226.48,0.12549]
["bitfinex","SOLUSD",1733132612814,16.72825599,226.5,226.4,4.41]
["bitfinex","SOLUSD",1733132613121,137.24278164,226.52,226.46,21.13825599]
["bitfinex","SOLUSD",1733132613319,137.24278164,226.52,226.47,0.25098]
["bitfinex","SOLUSD",1733132614132,137.24278164,226.52,226.47,0.12549]
["bitfinex","SOLUSD",1733132614133,16.72825599,226.51,226.47,0.12549]
["bitfinex","SOLUSD",1733132614315,16.72825599,226.51,226.46,0.12549]
["bitfinex","SOLUSD",1733132614816,16.72825599,226.51,226.46,0.37647]
["bitfinex","SOLUSD",1733132615638,16.72825599,226.5,226.46,4.78647]
["bitfinex","SOLUSD",1733132615923,16.72825599,226.49,226.46,0.25098]
["bitfinex","SOLUSD",1733132616129,16.72825599,226.48,226.46,0.25098]
["bitfinex","SOLUSD",1733132616423,16.72825599,226.47,226.42,4.41]
["bitfinex","SOLUSD",1733132616602,16.72825599,226.45,226.38,16.72825599]
["bitfinex","SOLUSD",1733132617006,16.72825599,226.45,226.4,0.25098]
["bitfinex","SOLUSD",1733132617208,16.72825599,226.43,226.36,16.72825599]
["bitfinex","SOLUSD",1733132617405,137.24278164,226.42,226.35,16.72825599]
["bitfinex","SOLUSD",1733132618006,137.24278164,226.42,226.37,0.12549]
["bitfinex","SOLUSD",1733132618412,137.24278164,226.42,226.36,4.41]
["bitfinex","SOLUSD",1733132618915,153.97103763,226.42,226.37,0.12549]
["bitfinex","SOLUSD",1733132619608,137.24278164,226.42,226.37,0.12549]
["bitfinex","SOLUSD",1733132619808,137.24278164,226.42,226.37,0.25098]
["bitfinex","SOLUSD",1733132620736,153.97103763,226.42,226.37,0.25098]
["bitfinex","SOLUSD",1733132620906,16.72825599,226.41,226.37,0.12549]
["bitfinex","SOLUSD",1733132621323,20.0,226.38,226.2,21.728256]
["bitfinex","SOLUSD",1733132621524,16.72825599,226.35,226.27,16.72825599]
["bitfinex","SOLUSD",1733132621729,16.72825599,226.36,226.29,16.72825599]
["bitfinex","SOLUSD",1733132621915,153.97103763,226.37,226.3,16.72825599]
["bitfinex","SOLUSD",1733132622519,137.24278164,226.37,226.34,0.12549]
["bitfinex","SOLUSD",1733132622726,153.97103763,226.37,226.34,0.12549]
["bitfinex","SOLUSD",1733132623734,153.97103763,226.37,226.32,0.12549]
["bitfinex","SOLUSD",1733132623924,153.97103763,226.37,226.32,0.25098]
["bitfinex","SOLUSD",1733132624330,16.72825599,226.35,226.32,0.25098]
["bitfinex","SOLUSD",1733132624630,16.72825599,226.35,226.31,4.9445279]
["bitfinex","SOLUSD",1733132625408,137.24278164,226.34,226.31,4.9445279]
["bitfinex","SOLUSD",1733132625736,137.24278164,226.34,226.31,0.5345279]
["bitfinex","SOLUSD",1733132626445,137.24278164,226.34,226.32,21.51472599]
["bitfinex","SOLUSD",1733132626929,137.24278164,226.34,226.33,17.10472599]
["bitfinex","SOLUSD",1733132627347,137.24278164,226.34,226.33,45.29160999]
["bitfinex","SOLUSD",1733132627754,15.2321,226.4,226.34,0.12549]
["bitfinex","SOLUSD",1733132627755,137.24278164,226.39,226.34,0.12549]
["bitfinex","SOLUSD",1733132627937,153.97103763,226.39,226.34,4.53549]
["bitfinex","SOLUSD",1733132628137,16.72825599,226.37,226.35,0.12549]
["bitfinex","SOLUSD",1733132628651,16.72825599,226.37,226.31,4.9445279]
["bitfinex","SOLUSD",1733132629254,137.24278164,226.36,226.31,4.9445279]
["bitfinex","SOLUSD",1733132629459,153.97103763,226.36,226.32,0.12549]
["bitfinex","SOLUSD",1733132629638,16.72825599,226.33,226.32,0.12549]
["bitfinex","SOLUSD",1733132630163,16.72825599,226.33,226.32,0.25098]
["bitfinex","SOLUSD",1733132631051,16.72825599,226.33,226.32,0.37647]
["bitfinex","SOLUSD",1733132632363,16.72825599,226.33,226.32,0.25098]
["bitfinex","SOLUSD",1733132633540,16.72825599,226.33,226.32,0.12549]
["bitfinex","SOLUSD",1733132633757,16.72825599,226.33,226.11,4.4859]
["bitfinex","SOLUSD",1733132633758,20.0,226.29,226.11,4.4859]
["bitfinex","SOLUSD",1733132634062,16.72825599,226.22,226.15,16.72825599]
["bitfinex","SOLUSD",1733132634633,16.72825599,226.22,226.16,4.41]
["bitfinex","SOLUSD",1733132635162,16.72825599,226.22,226.17,0.12549]
["bitfinex","SOLUSD",1733132635355,154.42825599,226.2,226.1,0.88196297]
["bitfinex","SOLUSD",1733132635561,16.72825599,226.21,226.14,16.72825599]
["bitfinex","SOLUSD",1733132635845,16.72825599,226.22,226.15,4.41]
["bitfinex","SOLUSD",1733132636051,16.72825599,226.22,226.16,0.25098]
["bitfinex","SOLUSD",1733132636438,16.72825599,226.23,226.18,0.25098]
["bitfinex","SOLUSD",1733132636638,16.72825599,226.26,226.21,0.12549]
["bitfinex","SOLUSD",1733132636853,137.7,226.26,226.24,0.37647]
["bitfinex","SOLUSD",1733132637043,137.7,226.26,226.24,24.153354]
["bitfinex","SOLUSD",1733132637258,137.7,226.26,226.24,0.37647]
["bitfinex","SOLUSD",1733132637835,137.7,226.26,226.25,4.78647]
["bitfinex","SOLUSD",1733132638062,137.7,226.26,226.25,28.563354]
["bitfinex","SOLUSD",1733132638664,16.72825599,226.28,226.26,0.37647]
["bitfinex","SOLUSD",1733132638861,137.7,226.3,226.26,0.37647]
["bitfinex","SOLUSD",1733132639149,16.72825599,226.27,226.26,0.25098]
["bitfinex","SOLUSD",1733132639347,16.72825599,226.27,226.19,4.41]
["bitfinex","SOLUSD",1733132639667,16.72825599,226.24,226.23,4.78647]
["bitfinex","SOLUSD",1733132639835,16.72825599,226.24,226.23,4.41]
["bitfinex","SOLUSD",1733132640372,16.72825599,226.24,226.08,16.5921279]
["bitfinex","SOLUSD",1733132640373,20.0,226.19,226.09,12.56526189]
["bitfinex","SOLUSD",1733132640660,16.72825599,226.18,226.11,16.72825599]
["bitfinex","SOLUSD",1733132641360,16.72825599,226.16,226.09,21.74865599]
["bitfinex","SOLUSD",1733132641573,16.72825599,226.16,226.1,4.41]
["bitfinex","SOLUSD",1733132641866,16.72825599,226.16,226.08,0.5345279]
["bitfinex","SOLUSD",1733132642159,16.72825599,226.15,226.08,0.5345279]
["bitfinex","SOLUSD",1733132642468,16.72825599,226.14,226.08,4.9445279]
["bitfinex","SOLUSD",1733132643140,16.72825599,226.12,226.09,4.41]
["bitfinex","SOLUSD",1733132643338,16.72825599,226.11,226.08,0.5345279]
["bitfinex","SOLUSD",1733132643541,16.72825599,226.11,226.09,0.12549]
["bitfinex","SOLUSD",1733132643760,16.72825599,226.12,226.1,4.53549]
["bitfinex","SOLUSD",1733132643965,16.72825599,226.11,226.1,4.41]
["bitfinex","SOLUSD",1733132644145,16.72825599,226.11,226.1,4.53549]
["bitfinex","SOLUSD",1733132644346,16.72825599,226.11,226.1,4.41]
["bitfinex","SOLUSD",1733132644542,16.72825599,226.11,226.08,0.5345279]
["bitfinex","SOLUSD",1733132644776,16.72825599,226.09,226.08,0.5345279]
["bitfinex","SOLUSD",1733132645077,16.72825599,226.09,226.08,0.6600179]
["bitfinex","SOLUSD",1733132645260,16.72825599,226.09,226.08,0.5345279]
["bitfinex","SOLUSD",1733132649648,16.72825599,226.1,226.08,0.5345279]
["bitfinex","SOLUSD",1733132649963,16.72825599,226.12,226.09,0.25098]
["bitfinex","SOLUSD",1733132650176,0.54857059,226.14,226.09,0.25098]
["bitfinex","SOLUSD",1733132650177,16.72825599,226.13,226.09,0.25098]
["bitfinex","SOLUSD",1733132650349,17.27682658,226.14,226.11,0.25098]
["bitfinex","SOLUSD",1733132651255,16.72825599,226.12,226.11,0.25098]
["bitfinex","SOLUSD",1733132652150,16.72825599,226.12,226.08,0.5345279]
["bitfinex","SOLUSD",1733132652476,16.72825599,226.11,226.09,0.12549]
["bitfinex","SOLUSD",1733132652660,9.70179945,226.1,226.09,0.25098]
["bitfinex","SOLUSD",1733132652974,137.7,226.13,226.11,0.25098]
["bitfinex","SOLUSD",1733132653472,154.42825599,226.13,226.11,0.25098]
["bitfinex","SOLUSD",1733132654183,16.72825599,226.12,226.11,0.25098]
["bitfinex","SOLUSD",1733132654464,16.72825599,226.12,226.11,4.41]
["bitfinex","SOLUSD",1733132655371,16.72825599,226.12,226.08,0.5345279]
["bitfinex","SOLUSD",1733132655553,16.72825599,226.11,226.09,0.25098]
["bitfinex","SOLUSD",1733132655754,154.42825599,226.13,226.09,4.53549]
["bitfinex","SOLUSD",1733132656069,137.7,226.13,226.09,4.53549]
["bitfinex","SOLUSD",1733132656477,137.7,226.13,226.11,4.41]
["bitfinex","SOLUSD",1733132657865,137.7,226.13,226.12,28.312374]
["bitfinex","SOLUSD",1733132658577,17.27682658,226.14,226.12,28.312374]
["bitfinex","SOLUSD",1733132659083,16.72825599,226.13,226.11,4.41]
["bitfinex","SOLUSD",1733132659257,16.72825599,226.12,226.11,4.41]
["bitfinex","SOLUSD",1733132663383,0.54857059,226.14,226.13,4.53549]
["bitfinex","SOLUSD",1733132663886,0.54857059,226.14,226.13,0.37647]
["bitfinex","SOLUSD",1733132664194,0.05222213,226.14,226.13,40.88160999]
["bitfinex","SOLUSD",1733132664490,0.00243556,226.14,226.13,45.29160999]
["bitfinex","SOLUSD",1733132664791,0.00243556,226.14,226.13,46.17356281]
["bitfinex","SOLUSD",1733132665391,0.00243556,226.14,226.13,51.17356281]
["bitfinex","SOLUSD",1733132665693,16.72825599,226.27,226.21,4.41]
["bitfinex","SOLUSD",1733132665880,16.72825599,226.27,226.24,0.12549]
["bitfinex","SOLUSD",1733132666566,16.72825599,226.29,226.25,4.53549]
["bitfinex","SOLUSD",1733132666770,16.72825599,226.29,226.26,0.12549]
["bitfinex","SOLUSD",1733132667184,16.72825599,226.3,226.28,0.12549]
["bitfinex","SOLUSD",1733132667388,16.72825599,226.31,226.28,0.12549]
["bitfinex","SOLUSD",1733132667601,26.83134494,226.31,226.28,0.12549]
["bitfinex","SOLUSD",1733132668095,26.83134494,226.3,226.28,0.12549]
["bitfinex","SOLUSD",1733132668596,26.83134494,226.32,226.29,0.12549]
["bitfinex","SOLUSD",1733132668778,16.1406,226.35,226.27,4.41]
["bitfinex","SOLUSD",1733132668779,26.83134494,226.3,226.27,23.902374]
["bitfinex","SOLUSD",1733132669168,153.8406,226.35,226.28,0.12549]
["bitfinex","SOLUSD",1733132669383,26.83134494,226.31,226.28,0.12549]
["bitfinex","SOLUSD",1733132671003,26.83134494,226.3,226.28,0.12549]
["bitfinex","SOLUSD",1733132671375,153.8406,226.35,226.28,0.12549]
["bitfinex","SOLUSD",1733132671376,26.83134494,226.31,226.28,0.12549]
["bitfinex","SOLUSD",1733132671580,26.83134494,226.31,226.27,23.902374]
["bitfinex","SOLUSD",1733132671581,26.83134494,226.31,226.27,0.12549]
["bitfinex","SOLUSD",1733132671782,26.83134494,226.3,226.27,0.12549]
["bitfinex","SOLUSD",1733132672577,26.83134494,226.3,226.26,23.902374]
["bitfinex","SOLUSD",1733132672578,26.83134494,226.3,226.26,0.12549]
["bitfinex","SOLUSD",1733132674697,26.83134494,226.31,226.26,0.12549]
["bitfinex","SOLUSD",1733132675209,26.83134494,226.31,226.21,0.12549]
["bitfinex","SOLUSD",1733132675384,26.83134494,226.31,226.25,28.563354]
["bitfinex","SOLUSD",1733132675696,26.83134494,226.32,226.25,55.39469894]
["bitfinex","SOLUSD",1733132676309,180.67194494,226.35,226.29,4.53549]
["bitfinex","SOLUSD",1733132676488,26.83134494,226.36,226.31,4.41]
["bitfinex","SOLUSD",1733132676685,15.3921,226.4,226.33,4.41]
["bitfinex","SOLUSD",1733132676686,26.83134494,226.37,226.33,4.41]
["bitfinex","SOLUSD",1733132676885,42.22344494,226.4,226.34,4.53549]
["bitfinex","SOLUSD",1733132677298,15.3921,226.4,226.37,0.12549]
["bitfinex","SOLUSD",1733132677609,26.83134494,226.43,226.37,24.027864]
["bitfinex","SOLUSD",1733132677911,26.83134494,226.44,226.39,0.12549]
["bitfinex","SOLUSD",1733132678493,26.83134494,226.45,226.41,0.12549]
["bitfinex","SOLUSD",1733132678702,42.08174494,226.46,226.41,0.12549]
["bitfinex","SOLUSD",1733132679299,42.08174494,226.46,226.4,4.41]
["bitfinex","SOLUSD",1733132679689,42.08174494,226.46,226.41,28.312374]
["bitfinex","SOLUSD",1733132680320,26.83134494,226.45,226.41,28.312374]
["bitfinex","SOLUSD",1733132681222,26.83134494,226.45,226.41,28.186884]
["bitfinex","SOLUSD",1733132681608,26.83134494,226.44,226.41,28.186884]
["bitfinex","SOLUSD",1733132683926,26.83134494,226.45,226.41,28.186884]
["bitfinex","SOLUSD",1733132684500,26.83134494,226.44,226.41,28.186884]
["bitfinex","SOLUSD",1733132684801,26.83134494,226.43,226.37,4.41]
["bitfinex","SOLUSD",1733132685019,26.83134494,226.4,226.39,4.41]
["bitfinex","SOLUSD",1733132685318,26.83134494,226.4,226.3,26.83134494]
["bitfinex","SOLUSD",1733132685529,26.83134494,226.37,226.31,0.25098]
["bitfinex","SOLUSD",1733132685693,26.83134494,226.39,226.32,26.83134494]
["bitfinex","SOLUSD",1733132685892,26.83134494,226.39,226.33,4.41]
["bitfinex","SOLUSD",1733132686101,26.83134494,226.39,226.32,26.83134494]
["bitfinex","SOLUSD",1733132686102,26.83134494,226.39,226.32,25.02734494]
["bitfinex","SOLUSD",1733132686302,164.53134494,226.42,226.35,26.83134494]
["bitfinex","SOLUSD",1733132686505,164.53134494,226.42,226.36,23.776884]
["bitfinex","SOLUSD",1733132687025,26.83134494,226.42,226.37,4.41]
["bitfinex","SOLUSD",1733132687527,137.7,226.45,226.37,4.41]
["bitfinex","SOLUSD",1733132687711,16.75477067,226.44,226.38,23.776884]
["bitfinex","SOLUSD",1733132687913,16.75477067,226.44,226.39,4.41]
["bitfinex","SOLUSD",1733132688312,16.75477067,226.43,226.39,4.41]
["bitfinex","SOLUSD",1733132688922,16.75477067,226.41,226.4,4.41]
["bitfinex","SOLUSD",1733132689907,16.75477067,226.41,226.36,4.41]
["bitfinex","SOLUSD",1733132690836,16.75477067,226.42,226.36,4.41]
["bitfinex","SOLUSD",1733132691336,16.75477067,226.43,226.36,21.16477067]
["bitfinex","SOLUSD",1733132691821,16.75477067,226.45,226.42,4.41]
["bitfinex","SOLUSD",1733132692023,16.75477067,226.44,226.42,4.41]
["bitfinex","SOLUSD",1733132692325,16.75477067,226.43,226.42,4.41]
["bitfinex","SOLUSD",1733132693834,16.75477067,226.43,226.37,4.41]
["bitfinex","SOLUSD",1733132694137,16.75477067,226.42,226.37,4.41]
["bitfinex","SOLUSD",1733132694627,16.75477067,226.43,226.37,4.41]
["bitfinex","SOLUSD",1733132694826,16.75477067,226.43,226.39,4.41]
["bitfinex","SOLUSD",1733132695026,16.75477067,226.41,226.39,4.41]
["bitfinex","SOLUSD",1733132695818,16.75477067,226.41,226.36,4.41]
["bitfinex","SOLUSD",1733132697625,16.75477067,226.4,226.36,4.41]
["bitfinex","SOLUSD",1733132697929,16.75477067,226.42,226.36,4.41]
["bitfinex","SOLUSD",1733132699532,137.7,226.45,226.36,4.41]
["bitfinex","SOLUSD",1733132699533,16.75477067,226.41,226.36,4.41]
["bitfinex","SOLUSD",1733132702342,154.45477067,226.44,226.38,4.41]
["bitfinex","SOLUSD",1733132702546,154.45477067,226.44,226.4,4.41]
["bitfinex","SOLUSD",1733132702745,137.7,226.44,226.4,4.416]
["bitfinex","SOLUSD",1733132703247,32.00517067,226.46,226.42,4.416]
["bitfinex","SOLUSD",1733132703450,16.75477067,226.5,226.44,16.75477067]
["bitfinex","SOLUSD",1733132703626,6.4136,226.55,226.44,16.75477067]
["bitfinex","SOLUSD",1733132703627,32.69877067,226.51,226.46,4.416]
["bitfinex","SOLUSD",1733132703959,16.75477067,226.5,226.46,4.416]
["bitfinex","SOLUSD",1733132704130,15.944,226.51,226.37,16.75477067]
["bitfinex","SOLUSD",1733132704131,16.75477067,226.47,226.37,16.75477067]
["bitfinex","SOLUSD",1733132704331,16.75477067,226.42,226.35,16.75477067]
["bitfinex","SOLUSD",1733132704538,15.944,226.51,226.29,5.0204]
["bitfinex","SOLUSD",1733132704539,16.75477067,226.39,226.29,5.0204]
["bitfinex","SOLUSD",1733132704831,16.75477067,226.37,226.3,21.17077067]
["bitfinex","SOLUSD",1733132705147,16.75477067,226.37,226.25,16.3641]
["bitfinex","SOLUSD",1733132705148,16.75477067,226.32,226.31,4.416]
["bitfinex","SOLUSD",1733132705360,16.75477067,226.32,226.17,5.0]
["bitfinex","SOLUSD",1733132705525,16.75477067,226.25,226.17,16.75477067]
["bitfinex","SOLUSD",1733132705724,16.75477067,226.24,226.18,4.416]
["bitfinex","SOLUSD",1733132706030,16.75477067,226.25,226.18,21.17077067]
["bitfinex","SOLUSD",1733132706548,16.75477067,226.29,226.22,16.75477067]
["bitfinex","SOLUSD",1733132706719,16.75477067,226.29,226.16,21.75477067]
["bitfinex","SOLUSD",1733132706720,16.75477067,226.34,226.27,21.17077067]
["bitfinex","SOLUSD",1733132707126,137.7,226.35,226.29,4.416]
["bitfinex","SOLUSD",1733132707348,20.0,226.4,226.29,4.416]
["bitfinex","SOLUSD",1733132707526,20.0,226.4,226.33,4.416]
["bitfinex","SOLUSD",1733132707849,15.0273,226.42,226.35,4.416]
["bitfinex","SOLUSD",1733132708053,154.45477067,226.41,226.35,4.416]
["bitfinex","SOLUSD",1733132708359,31.78207067,226.42,226.37,4.416]
["bitfinex","SOLUSD",1733132708524,16.75477067,226.41,226.37,4.416]
["bitfinex","SOLUSD",1733132708933,31.78207067,226.42,226.37,4.416]
["bitfinex","SOLUSD",1733132709133,16.75477067,226.44,226.39,4.416]
["bitfinex","SOLUSD",1733132709550,26.80323556,226.44,226.4,4.416]
["bitfinex","SOLUSD",1733132709867,26.80323556,226.42,226.4,4.416]
["bitfinex","SOLUSD",1733132710155,26.80323556,226.43,226.4,4.416]
["bitfinex","SOLUSD",1733132710358,26.80323556,226.43,226.37,4.416]
["bitfinex","SOLUSD",1733132710737,164.50323556,226.46,226.39,31.21923556]
["bitfinex","SOLUSD",1733132710935,164.50323556,226.46,226.4,26.80323556]
["bitfinex","SOLUSD",1733132711132,26.80323556,226.45,226.39,4.416]
["bitfinex","SOLUSD",1733132711560,164.50323556,226.46,226.39,31.21923556]
["bitfinex","SOLUSD",1733132713753,180.76883556,226.48,226.42,4.416]
["bitfinex","SOLUSD",1733132713938,26.80323556,226.52,226.45,26.80323556]
["bitfinex","SOLUSD",1733132714164,49.30973556,226.54,226.47,26.80323556]
["bitfinex","SOLUSD",1733132714461,164.50323556,226.53,226.46,50.58011956]
["bitfinex","SOLUSD",1733132714853,26.80323556,226.5,226.47,4.416]
["bitfinex","SOLUSD",1733132715077,26.80323556,226.48,226.4,23.776884]
["bitfinex","SOLUSD",1733132715240,26.80323556,226.43,226.36,26.80323556]
["bitfinex","SOLUSD",1733132715760,26.80323556,226.45,226.39,4.416]
["bitfinex","SOLUSD",1733132716571,26.80323556,226.46,226.4,4.416]
["bitfinex","SOLUSD",1733132717170,164.50323556,226.48,226.42,4.416]
["bitfinex","SOLUSD",1733132717865,26.80323556,226.5,226.44,4.416]
["bitfinex","SOLUSD",1733132718199,26.80323556,226.51,226.44,31.21923556]
["bitfinex","SOLUSD",1733132718371,26.80323556,226.49,226.44,4.416]
["bitfinex","SOLUSD",1733132718573,26.80323556,226.45,226.37,26.80323556]
["bitfinex","SOLUSD",1733132718893,137.7,226.47,226.36,4.416]
["bitfinex","SOLUSD",1733132719098,0.25098,226.44,226.25,11.0776]
["bitfinex","SOLUSD",1733132719278,0.12549,226.38,226.25,6.0776]
["bitfinex","SOLUSD",1733132719487,20.25098,226.38,226.25,6.0776]
["bitfinex","SOLUSD",1733132719779,137.7,226.36,226.26,4.416]
["bitfinex","SOLUSD",1733132720198,26.80323556,226.34,226.29,4.416]
["bitfinex","SOLUSD",1733132720387,137.7,226.37,226.29,4.416]
["bitfinex","SOLUSD",1733132720388,26.80323556,226.35,226.29,4.416]
["bitfinex","SOLUSD",1733132720583,164.50323556,226.36,226.29,31.21923556]
["bitfinex","SOLUSD",1733132721107,137.7,226.36,226.31,4.416]
["bitfinex","SOLUSD",1733132721316,26.80323556,226.37,226.31,4.416]
["bitfinex","SOLUSD",1733132721696,26.80323556,226.38,226.31,31.21923556]
["bitfinex","SOLUSD",1733132721894,26.80323556,226.39,226.33,4.416]
["bitfinex","SOLUSD",1733132722292,26.80323556,226.36,226.33,4.416]
["bitfinex","SOLUSD",1733132722609,26.80323556,226.34,226.33,4.416]
["bitfinex","SOLUSD",1733132722814,26.80323556,226.34,226.27,4.416]
["bitfinex","SOLUSD",1733132722991,26.80323556,226.35,226.29,4.416]
["bitfinex","SOLUSD",1733132723314,26.80323556,226.35,226.29,31.21923556]
["bitfinex","SOLUSD",1733132723715,26.80323556,226.36,226.29,31.21923556]
["bitfinex","SOLUSD",1733132724309,26.80323556,226.34,226.3,4.416]
["bitfinex","SOLUSD",1733132724494,26.80323556,226.32,226.31,4.416]
["bitfinex","SOLUSD",1733132725116,26.80323556,226.32,226.24,26.80323556]
["bitfinex","SOLUSD",1733132725330,26.80323556,226.28,226.21,26.80323556]
["bitfinex","SOLUSD",1733132725512,26.80323556,226.27,226.23,4.416]
["bitfinex","SOLUSD",1733132725710,137.82549,226.32,226.23,4.416]
["bitfinex","SOLUSD",1733132725711,26.80323556,226.26,226.23,4.416]
["bitfinex","SOLUSD",1733132726515,26.80323556,226.26,226.2,4.416]
["bitfinex","SOLUSD",1733132727391,26.80323556,226.28,226.22,4.416]
["bitfinex","SOLUSD",1733132727814,26.80323556,226.29,226.22,31.21923556]
["bitfinex","SOLUSD",1733132728023,164.50323556,226.31,226.24,31.21923556]
["bitfinex","SOLUSD",1733132728819,164.50323556,226.31,226.24,4.416]
["bitfinex","SOLUSD",1733132729125,26.80323556,226.26,226.21,4.416]
["bitfinex","SOLUSD",1733132729418,26.80323556,226.24,226.21,4.416]
["bitfinex","SOLUSD",1733132729800,26.80323556,226.23,226.16,26.80323556]
["bitfinex","SOLUSD",1733132729995,137.7,226.28,226.12,4.416]
["bitfinex","SOLUSD",1733132729996,26.80323556,226.18,226.12,4.416]
["bitfinex","SOLUSD",1733132730192,26.80323556,226.17,226.12,4.416]
["bitfinex","SOLUSD",1733132730424,26.80323556,226.16,226.12,4.416]
["bitfinex","SOLUSD",1733132730601,26.80323556,226.15,226.1,44.0]
["bitfinex","SOLUSD",1733132730794,26.80323556,226.16,226.1,44.0]
["bitfinex","SOLUSD",1733132731196,26.80323556,226.15,226.1,44.0]
["bitfinex","SOLUSD",1733132731498,46.80323556,226.17,226.1,70.80323556]
["bitfinex","SOLUSD",1733132731805,26.80323556,226.2,226.13,26.80323556]
["bitfinex","SOLUSD",1733132731995,43.03623556,226.21,226.12,4.416]
["bitfinex","SOLUSD",1733132732196,137.7,226.22,226.16,26.80323556]
["bitfinex","SOLUSD",1733132732397,26.80323556,226.21,226.14,26.80323556]
["bitfinex","SOLUSD",1733132732620,26.80323556,226.22,226.15,26.80323556]
["bitfinex","SOLUSD",1733132733098,26.80323556,226.23,226.16,31.21923556]
["bitfinex","SOLUSD",1733132733705,42.73483556,226.26,226.19,26.80323556]
["bitfinex","SOLUSD",1733132733902,26.80323556,226.31,226.25,26.80323556]
["bitfinex","SOLUSD",1733132734110,42.85243556,226.32,226.25,26.80323556]
["bitfinex","SOLUSD",1733132734319,26.80323556,226.31,226.25,26.80323556]
["bitfinex","SOLUSD",1733132734512,26.80323556,226.31,226.24,31.21923556]
["bitfinex","SOLUSD",1733132734719,16.0492,226.32,226.27,26.80323556]
["bitfinex","SOLUSD",1733132734947,26.80323556,226.37,226.3,26.80323556]
["bitfinex","SOLUSD",1733132735434,26.80323556,226.36,226.29,26.80323556]
["bitfinex","SOLUSD",1733132735748,16.1343,226.38,226.31,26.80323556]
["bitfinex","SOLUSD",1733132735749,42.93753556,226.38,226.31,26.80323556]
["bitfinex","SOLUSD",1733132735915,16.1343,226.38,226.32,26.80323556]
["bitfinex","SOLUSD",1733132736119,26.80323556,226.42,226.36,4.416]
["bitfinex","SOLUSD",1733132736328,137.7,226.45,226.36,31.21923556]
["bitfinex","SOLUSD",1733132736329,26.80323556,226.43,226.36,31.21923556]
["bitfinex","SOLUSD",1733132736826,26.80323556,226.44,226.37,26.80323556]
["bitfinex","SOLUSD",1733132737022,164.50323556,226.46,226.39,26.80323556]
["bitfinex","SOLUSD",1733132737223,137.7,226.46,226.4,31.21923556]
["bitfinex","SOLUSD",1733132737421,164.50323556,226.46,226.4,4.416]
["bitfinex","SOLUSD",1733132737733,26.80323556,226.45,226.4,4.416]
["bitfinex","SOLUSD",1733132738121,164.50323556,226.46,226.4,4.416]
["bitfinex","SOLUSD",1733132739140,26.80323556,226.45,226.39,4.416]
["bitfinex","SOLUSD",1733132739344,164.50323556,226.46,226.39,31.21923556]
["bitfinex","SOLUSD",1733132739643,137.7,226.46,226.39,31.21923556]
["bitfinex","SOLUSD",1733132739816,42.93863556,226.47,226.4,28.192884]
["bitfinex","SOLUSD",1733132740633,16.1354,226.47,226.42,4.416]
["bitfinex","SOLUSD",1733132740842,26.80323556,226.49,226.42,31.21923556]
["bitfinex","SOLUSD",1733132741025,26.80323556,226.5,226.43,50.58011956]
["bitfinex","SOLUSD",1733132742141,26.80323556,226.5,226.43,54.99611956]
["bitfinex","SOLUSD",1733132742935,15.5891,226.53,226.47,31.21923556]
["bitfinex","SOLUSD",1733132743260,26.80323556,226.6,226.43,23.776884]
["bitfinex","SOLUSD",1733132743261,16.5962,226.59,226.52,26.80323556]
["bitfinex","SOLUSD",1733132743551,16.5962,226.59,226.48,0.88076215]
["bitfinex","SOLUSD",1733132743552,16.5962,226.59,226.54,26.80323556]
["bitfinex","SOLUSD",1733132743729,26.80323556,226.61,226.54,26.80323556]
["bitfinex","SOLUSD",1733132743934,26.80323556,226.6,226.54,4.416]
["bitfinex","SOLUSD",1733132744351,26.80323556,226.61,226.55,26.80323556]
["bitfinex","SOLUSD",1733132744867,42.02833556,226.65,226.59,4.416]
["bitfinex","SOLUSD",1733132745147,15.2251,226.65,226.59,26.80323556]
["bitfinex","SOLUSD",1733132745353,15.2251,226.65,226.6,26.80323556]
["bitfinex","SOLUSD",1733132745934,26.80323556,226.67,226.6,26.80323556]
["bitfinex","SOLUSD",1733132746208,26.80323556,226.67,226.6,31.21923556]
["bitfinex","SOLUSD",1733132746454,26.80323556,226.64,226.6,4.416]
["bitfinex","SOLUSD",1733132746838,26.80323556,226.66,226.6,4.416]
["bitfinex","SOLUSD",1733132747043,137.7,226.68,226.62,26.80323556]
["bitfinex","SOLUSD",1733132747658,26.80323556,226.68,226.61,26.80323556]
["bitfinex","SOLUSD",1733132747849,26.80323556,226.67,226.6,31.21923556]
["bitfinex","SOLUSD",1733132748157,26.80323556,226.65,226.6,4.416]
["bitfinex","SOLUSD",1733132748751,26.80323556,226.65,226.59,4.416]
["bitfinex","SOLUSD",1733132749637,26.80323556,226.63,226.56,31.21923556]
["bitfinex","SOLUSD",1733132749845,26.80323556,226.58,226.51,26.80323556]
["bitfinex","SOLUSD",1733132750044,26.80323556,226.56,226.48,26.80323556]
["bitfinex","SOLUSD",1733132750350,5.25098,226.68,226.44,0.88056344]
["bitfinex","SOLUSD",1733132750351,15.7485,226.57,226.44,26.80323556]
["bitfinex","SOLUSD",1733132750557,20.0,226.54,226.4,11.1132]
["bitfinex","SOLUSD",1733132750773,0.25098,226.53,226.4,4.416]
["bitfinex","SOLUSD",1733132751063,20.0,226.49,226.4,4.416]
["bitfinex","SOLUSD",1733132751240,137.7,226.48,226.4,4.416]
["bitfinex","SOLUSD",1733132751440,26.80323556,226.43,226.4,4.416]
["bitfinex","SOLUSD",1733132751636,26.80323556,226.41,226.32,26.80323556]
["bitfinex","SOLUSD",1733132751880,26.80323556,226.42,226.34,26.80323556]
["bitfinex","SOLUSD",1733132752047,26.80323556,226.42,226.35,26.80323556]
["bitfinex","SOLUSD",1733132752551,26.80323556,226.4,226.33,26.80323556]
["bitfinex","SOLUSD",1733132752757,26.80323556,226.37,226.32,4.416]
["bitfinex","SOLUSD",1733132752947,26.80323556,226.38,226.32,4.416]
["bitfinex","SOLUSD",1733132753463,26.80323556,226.41,226.34,26.80323556]
["bitfinex","SOLUSD",1733132753712,26.80323556,226.42,226.35,26.80323556]
["bitfinex","SOLUSD",1733132754169,26.80323556,226.44,226.37,26.80323556]
["bitfinex","SOLUSD",1733132754348,137.7,226.46,226.38,26.80323556]
["bitfinex","SOLUSD",1733132754349,26.80323556,226.45,226.38,26.80323556]
["bitfinex","SOLUSD",1733132754553,26.80323556,226.44,226.37,26.80323556]
["bitfinex","SOLUSD",1733132754752,26.80323556,226.43,226.36,31.21923556]
["bitfinex","SOLUSD",1733132754950,26.80323556,226.42,226.36,4.416]
["bitfinex","SOLUSD",1733132755961,6.1809,226.47,226.36,4.416]
["bitfinex","SOLUSD",1733132755962,26.80323556,226.43,226.36,31.21923556]
["bitfinex","SOLUSD",1733132757759,26.80323556,226.43,226.36,4.416]
["bitfinex","SOLUSD",1733132758268,6.1809,226.47,226.37,26.92872556]
["bitfinex","SOLUSD",1733132758269,26.80323556,226.44,226.37,26.92872556]
["bitfinex","SOLUSD",1733132758769,26.80323556,226.43,226.37,0.12549]
["bitfinex","SOLUSD",1733132758948,26.80323556,226.42,226.37,0.12549]
["bitfinex","SOLUSD",1733132759461,6.1809,226.47,226.36,4.416]
["bitfinex","SOLUSD",1733132759462,26.80323556,226.4,226.36,4.416]
["bitfinex","SOLUSD",1733132759665,26.80323556,226.37,226.28,26.80323556]
["bitfinex","SOLUSD",1733132759964,26.80323556,226.33,226.25,26.80323556]
["bitfinex","SOLUSD",1733132760264,26.80323556,226.31,226.24,26.80323556]
["bitfinex","SOLUSD",1733132760481,26.80323556,226.31,226.23,27.05421556]
["bitfinex","SOLUSD",1733132760652,26.80323556,226.31,226.24,4.416]
["bitfinex","SOLUSD",1733132761166,26.80323556,226.31,226.25,23.776884]
["bitfinex","SOLUSD",1733132761363,26.80323556,226.3,226.24,4.416]
["bitfinex","SOLUSD",1733132761546,26.80323556,226.29,226.24,4.416]
["bitfinex","SOLUSD",1733132761747,26.80323556,226.28,226.24,4.416]
["bitfinex","SOLUSD",1733132761957,26.80323556,226.3,226.24,4.416]
["bitfinex","SOLUSD",1733132762157,164.50323556,226.33,226.25,26.80323556]
["bitfinex","SOLUSD",1733132762346,137.7,226.33,226.28,31.21923556]
["bitfinex","SOLUSD",1733132762540,26.80323556,226.36,226.28,31.21923556]
["bitfinex","SOLUSD",1733132762759,26.80323556,226.32,226.28,4.416]
["bitfinex","SOLUSD",1733132762961,5.0,226.42,226.18,70.0]
["bitfinex","SOLUSD",1733132762962,26.80323556,226.31,226.24,31.21923556]
["bitfinex","SOLUSD",1733132763168,137.7,226.4,226.28,4.416]
["bitfinex","SOLUSD",1733132763350,137.7,226.45,226.33,26.80323556]
["bitfinex","SOLUSD",1733132763658,26.80323556,226.41,226.34,0.12549]
["bitfinex","SOLUSD",1733132763863,26.80323556,226.4,226.34,0.12549]
["bitfinex","SOLUSD",1733132764167,26.80323556,226.35,226.28,0.12549]
["bitfinex","SOLUSD",1733132764367,10.0,226.45,226.26,26.80323556]
["bitfinex","SOLUSD",1733132764368,26.80323556,226.33,226.26,26.92872556]
["bitfinex","SOLUSD",1733132764561,26.80323556,226.34,226.28,0.12549]
["bitfinex","SOLUSD",1733132765075,26.80323556,226.35,226.3,4.416]
["bitfinex","SOLUSD",1733132765372,26.80323556,226.36,226.3,4.416]
["bitfinex","SOLUSD",1733132765670,46.80323556,226.4,226.34,4.416]
["bitfinex","SOLUSD",1733132765870,26.80323556,226.36,226.34,4.416]
["bitfinex","SOLUSD",1733132766075,26.80323556,226.38,226.34,4.416]
["bitfinex","SOLUSD",1733132766250,26.80323556,226.39,226.34,4.416]
["bitfinex","SOLUSD",1733132766452,137.7,226.41,226.34,4.416]
["bitfinex","SOLUSD",1733132766665,26.80323556,226.4,226.35,4.416]
["bitfinex","SOLUSD",1733132766968,26.80323556,226.39,226.35,4.416]
["bitfinex","SOLUSD",1733132767173,26.80323556,226.42,226.37,4.416]
["bitfinex","SOLUSD",1733132767354,137.7,226.45,226.37,4.416]
["bitfinex","SOLUSD",1733132767749,137.7,226.41,226.26,4.416]
["bitfinex","SOLUSD",1733132767951,0.25098,226.39,226.26,4.416]
["bitfinex","SOLUSD",1733132768157,137.7,226.38,226.26,4.416]
["bitfinex","SOLUSD",1733132768366,26.80323556,226.3,226.26,4.416]
["bitfinex","SOLUSD",1733132768749,26.80323556,226.31,226.25,4.416]
["bitfinex","SOLUSD",1733132769554,26.80323556,226.3,226.25,4.416]
["bitfinex","SOLUSD",1733132769864,26.80323556,226.3,226.24,4.416]
["bitfinex","SOLUSD",1733132770264,26.80323556,226.29,226.24,4.416]
["bitfinex","SOLUSD",1733132770772,20.0,226.3,226.25,4.416]
["bitfinex","SOLUSD",1733132770958,20.0,226.3,226.19,4.416]
["bitfinex","SOLUSD",1733132771354,20.0,226.29,226.19,4.416]
["bitfinex","SOLUSD",1733132771566,20.0,226.3,226.19,4.416]
["bitfinex","SOLUSD",1733132771872,137.7,226.31,226.2,0.88175744]
["bitfinex","SOLUSD",1733132772070,164.50323556,226.31,226.24,54.99611956]
["bitfinex","SOLUSD",1733132772280,26.80323556,226.29,226.24,28.192884]
["bitfinex","SOLUSD",1733132772573,26.80323556,226.3,226.24,28.192884]
["bitfinex","SOLUSD",1733132772772,26.80323556,226.31,226.27,4.416]
["bitfinex","SOLUSD",1733132773775,26.80323556,226.31,226.3,48.416]
["bitfinex","SOLUSD",1733132774281,26.80323556,226.31,226.3,44.0]
["bitfinex","SOLUSD",1733132779177,27.05421556,226.31,226.3,44.0]
["bitfinex","SOLUSD",1733132781577,27.05421556,226.31,226.3,35.62906331]
["bitfinex","SOLUSD",1733132782978,0.25098,226.24,226.16,4.416]
["bitfinex","SOLUSD",1733132783180,26.80323556,226.17,226.1,4.416]
["bitfinex","SOLUSD",1733132783358,26.80323556,226.16,226.1,4.416]
["bitfinex","SOLUSD",1733132783558,0.25098,226.24,226.06,0.88221436]
["bitfinex","SOLUSD",1733132783559,26.80323556,226.19,226.11,31.21923556]
["bitfinex","SOLUSD",1733132783759,26.80323556,226.2,226.13,26.80323556]
["bitfinex","SOLUSD",1733132784264,20.0,226.25,226.16,4.416]
["bitfinex","SOLUSD",1733132784265,26.80323556,226.23,226.16,4.416]
["bitfinex","SOLUSD",1733132784463,26.80323556,226.22,226.16,4.416]
["bitfinex","SOLUSD",1733132784782,26.80323556,226.21,226.16,4.416]
["bitfinex","SOLUSD",1733132785269,26.80323556,226.2,226.16,4.416]
["bitfinex","SOLUSD",1733132785480,26.80323556,226.18,226.16,4.416]
["bitfinex","SOLUSD",1733132785871,26.80323556,226.19,226.16,4.416]
["bitfinex","SOLUSD",1733132787176,26.80323556,226.17,226.11,4.416]
["bitfinex","SOLUSD",1733132787382,26.80323556,226.27,226.08,5.5549279]
["bitfinex","SOLUSD",1733132787383,26.80323556,226.16,226.13,4.416]
["bitfinex","SOLUSD",1733132787686,26.80323556,226.18,226.13,4.416]
["bitfinex","SOLUSD",1733132789484,137.7,226.2,226.14,31.21923556]
["bitfinex","SOLUSD",1733132789989,26.80323556,226.25,226.18,28.192884]
["bitfinex","SOLUSD",1733132790279,26.80323556,226.27,226.22,4.416]
["bitfinex","SOLUSD",1733132790683,26.80323556,226.31,226.25,4.416]
["bitfinex","SOLUSD",1733132790885,26.80323556,226.31,226.18,6.4287]
["bitfinex","SOLUSD",1733132790886,6.6104,226.34,226.27,4.416]
["bitfinex","SOLUSD",1733132791226,26.80323556,226.32,226.27,4.416]
["bitfinex","SOLUSD",1733132791568,26.80323556,226.35,226.31,4.416]
["bitfinex","SOLUSD",1733132791788,26.80323556,226.36,226.31,4.416]
["bitfinex","SOLUSD",1733132791982,164.50323556,226.39,226.33,4.416]
["bitfinex","SOLUSD",1733132792182,26.80323556,226.41,226.35,4.416]
["bitfinex","SOLUSD",1733132792380,26.80323556,226.38,226.35,4.416]
["bitfinex","SOLUSD",1733132792679,26.80323556,226.39,226.35,4.416]
["bitfinex","SOLUSD",1733132792905,26.80323556,226.41,226.35,4.416]
["bitfinex","SOLUSD",1733132793057,137.7,226.43,226.35,4.416]
["bitfinex","SOLUSD",1733132793058,26.80323556,226.42,226.35,31.21923556]
["bitfinex","SOLUSD",1733132793257,26.80323556,226.41,226.35,4.416]
["bitfinex","SOLUSD",1733132793460,137.7,226.43,226.35,4.416]
["bitfinex","SOLUSD",1733132793461,26.80323556,226.42,226.37,4.416]
["bitfinex","SOLUSD",1733132793662,26.80323556,226.41,226.37,4.416]
["bitfinex","SOLUSD",1733132794163,26.80323556,226.42,226.37,4.416]
["bitfinex","SOLUSD",1733132794376,26.80323556,226.44,226.39,4.416]
["bitfinex","SOLUSD",1733132794761,26.80323556,226.46,226.41,4.416]
["bitfinex","SOLUSD",1733132794983,26.80323556,226.49,226.43,23.776884]
["bitfinex","SOLUSD",1733132795304,26.80323556,226.51,226.45,23.776884]
["bitfinex","SOLUSD",1733132795482,137.7,226.59,226.51,23.776884]
["bitfinex","SOLUSD",1733132795680,6.2104,226.67,226.53,26.80323556]
["bitfinex","SOLUSD",1733132796102,6.2104,226.67,226.54,23.776884]
["bitfinex","SOLUSD",1733132796302,26.80323556,226.59,226.54,23.776884]
["bitfinex","SOLUSD",1733132796513,26.80323556,226.63,226.56,23.776884]
["bitfinex","SOLUSD",1733132796684,26.80323556,226.63,226.56,50.58011956]
["bitfinex","SOLUSD",1733132796884,26.80323556,226.62,226.56,23.776884]
["bitfinex","SOLUSD",1733132797084,26.80323556,226.6,226.54,23.776884]
["bitfinex","SOLUSD",1733132797704,26.80323556,226.61,226.54,50.58011956]
["bitfinex","SOLUSD",1733132798090,26.80323556,226.55,226.52,23.776884]
["bitfinex","SOLUSD",1733132798480,20.0,226.6,226.52,23.776884]
["bitfinex","SOLUSD",1733132798735,137.7,226.62,226.52,23.776884]
["bitfinex","SOLUSD",1733132798899,137.7,226.65,226.52,23.776884]
["bitfinex","SOLUSD",1733132799633,26.80323556,226.61,226.54,26.80323556]
["bitfinex","SOLUSD",1733132799906,26.80323556,226.62,226.55,26.80323556]
["bitfinex","SOLUSD",1733132800409,26.80323556,226.65,226.58,23.776884]
["bitfinex","SOLUSD",1733132800894,26.80323556,226.63,226.56,50.58011956]
["bitfinex","SOLUSD",1733132801097,26.80323556,226.63,226.57,0.46313652]
["bitfinex","SOLUSD",1733132801406,26.80323556,226.67,226.6,26.80323556]
["bitfinex","SOLUSD",1733132801606,26.80323556,226.68,226.62,23.776884]
["bitfinex","SOLUSD",1733132801810,26.80323556,226.71,226.64,26.80323556]
["bitfinex","SOLUSD",1733132801984,26.80323556,226.71,226.65,23.776884]
["bitfinex","SOLUSD",1733132802187,26.80323556,226.68,226.62,23.776884]
["bitfinex","SOLUSD",1733132802416,26.80323556,226.66,226.59,26.80323556]
["bitfinex","SOLUSD",1733132802600,137.7,226.73,226.63,0.12549]
["bitfinex","SOLUSD",1733132802901,26.80323556,226.73,226.66,50.58011956]
["bitfinex","SOLUSD",1733132803107,137.7,226.76,226.68,26.80323556]
["bitfinex","SOLUSD",1733132803279,26.80323556,226.75,226.68,26.80323556]
["bitfinex","SOLUSD",1733132803482,26.80323556,226.74,226.67,26.80323556]
["bitfinex","SOLUSD",1733132803897,26.80323556,226.75,226.68,26.80323556]
["bitfinex","SOLUSD",1733132804107,26.80323556,226.74,226.66,26.80323556]
["bitfinex","SOLUSD",1733132805397,26.80323556,226.76,226.69,50.58011956]
["bitfinex","SOLUSD",1733132805609,26.80323556,226.79,226.72,26.80323556]
["bitfinex","SOLUSD",1733132805791,26.80323556,226.8,226.72,26.80323556]
["bitfinex","SOLUSD",1733132805990,26.80323556,226.78,226.72,23.776884]
["bitfinex","SOLUSD",1733132806603,26.80323556,226.76,226.68,26.80323556]
["bitfinex","SOLUSD",1733132806786,26.80323556,226.76,226.69,23.776884]
["bitfinex","SOLUSD",1733132806989,26.80323556,226.76,226.69,26.80323556]
["bitfinex","SOLUSD",1733132807303,26.80323556,226.78,226.71,26.80323556]
["bitfinex","SOLUSD",1733132807605,26.80323556,226.79,226.71,26.80323556]
["bitfinex","SOLUSD",1733132807790,26.80323556,226.77,226.69,26.80323556]
["bitfinex","SOLUSD",1733132807987,26.80323556,226.8,226.72,50.58011956]
["bitfinex","SOLUSD",1733132808188,26.80323556,226.84,226.76,26.80323556]
["bitfinex","SOLUSD",1733132808396,26.80323556,226.84,226.77,23.776884]
["bitfinex","SOLUSD",1733132809006,26.80323556,226.83,226.77,23.776884]
["bitfinex","SOLUSD",1733132809210,26.80323556,226.82,226.76,23.776884]
["bitfinex","SOLUSD",1733132809715,26.80323556,226.82,226.75,23.776884]
["bitfinex","SOLUSD",1733132810030,26.80323556,226.78,226.74,4.416]
["bitfinex","SOLUSD",1733132810215,26.80323556,226.75,226.68,26.80323556]
["bitfinex","SOLUSD",1733132811121,26.80323556,226.75,226.69,4.416]
["bitfinex","SOLUSD",1733132811502,26.80323556,226.82,226.68,4.416]
["bitfinex","SOLUSD",1733132811503,26.80323556,226.73,226.68,4.416]
["bitfinex","SOLUSD",1733132811900,26.80323556,226.69,226.68,4.416]
["bitfinex","SOLUSD",1733132812101,26.80323556,226.69,226.63,4.416]
["bitfinex","SOLUSD",1733132812320,26.80323556,226.66,226.63,4.416]
["bitfinex","SOLUSD",1733132812525,26.80323556,226.66,226.6,4.416]
["bitfinex","SOLUSD",1733132812902,26.80323556,226.67,226.6,31.21923556]
["bitfinex","SOLUSD",1733132813129,26.80323556,226.67,226.55,15.747]
["bitfinex","SOLUSD",1733132813130,26.80323556,226.7,226.63,26.80323556]
["bitfinex","SOLUSD",1733132813304,26.80323556,226.68,226.63,23.776884]
["bitfinex","SOLUSD",1733132813926,0.25098,226.75,226.63,23.776884]
["bitfinex","SOLUSD",1733132813927,26.80323556,226.71,226.65,4.416]
["bitfinex","SOLUSD",1733132814104,26.80323556,226.72,226.66,4.416]
["bitfinex","SOLUSD",1733132814303,26.80323556,226.71,226.66,4.416]
["bitfinex","SOLUSD",1733132814522,26.80323556,226.72,226.66,4.416]
["bitfinex","SOLUSD",1733132815030,26.80323556,226.73,226.66,31.21923556]
["bitfinex","SOLUSD",1733132815218,26.80323556,226.74,226.67,31.21923556]
["bitfinex","SOLUSD",1733132815922,26.80323556,226.73,226.67,4.416]
["bitfinex","SOLUSD",1733132816116,26.80323556,226.72,226.67,4.416]
["bitfinex","SOLUSD",1733132816319,26.80323556,226.72,226.66,4.416]
["bitfinex","SOLUSD",1733132816623,26.80323556,226.71,226.66,4.416]
["bitfinex","SOLUSD",1733132816807,31.80323556,226.82,226.67,50.58011956]
["bitfinex","SOLUSD",1733132816808,26.80323556,226.74,226.67,50.58011956]
["bitfinex","SOLUSD",1733132817017,26.80323556,226.76,226.68,31.21923556]
["bitfinex","SOLUSD",1733132817203,26.80323556,226.76,226.7,4.416]
["bitfinex","SOLUSD",1733132817831,26.80323556,226.75,226.7,4.416]
["bitfinex","SOLUSD",1733132818405,26.80323556,226.71,226.67,4.416]
["bitfinex","SOLUSD",1733132818620,26.80323556,226.7,226.67,4.416]
["bitfinex","SOLUSD",1733132819310,26.80323556,226.7,226.64,4.416]
["bitfinex","SOLUSD",1733132819512,26.80323556,226.69,226.64,4.416]
["bitfinex","SOLUSD",1733132819730,26.80323556,226.68,226.64,4.416]
["bitfinex","SOLUSD",1733132819907,26.80323556,226.71,226.64,31.21923556]
["bitfinex","SOLUSD",1733132820109,26.80323556,226.74,226.67,26.80323556]
["bitfinex","SOLUSD",1733132820332,26.80323556,226.76,226.69,31.21923556]
["bitfinex","SOLUSD",1733132820628,26.80323556,226.74,226.69,4.416]
["bitfinex","SOLUSD",1733132820806,26.80323556,226.72,226.69,4.416]
["bitfinex","SOLUSD",1733132821006,26.80323556,226.71,226.64,26.80323556]
["bitfinex","SOLUSD",1733132821255,26.80323556,226.71,226.65,4.416]
["bitfinex","SOLUSD",1733132821423,26.80323556,226.73,226.67,4.416]
["bitfinex","SOLUSD",1733132821620,26.80323556,226.74,226.68,26.80323556]
["bitfinex","SOLUSD",1733132821817,26.80323556,226.71,226.65,0.12549]
["bitfinex","SOLUSD",1733132822019,137.7,226.77,226.67,26.80323556]
["bitfinex","SOLUSD",1733132822338,137.7,226.78,226.67,4.416]
["bitfinex","SOLUSD",1733132822513,137.7,226.78,226.7,4.416]
["bitfinex","SOLUSD",1733132822824,26.80323556,226.74,226.7,4.416]
["bitfinex","SOLUSD",1733132823135,26.80323556,226.72,226.65,26.92872556]
["bitfinex","SOLUSD",1733132823428,26.80323556,226.72,226.67,4.416]
["bitfinex","SOLUSD",1733132823633,26.80323556,226.77,226.7,26.80323556]
["bitfinex","SOLUSD",1733132823804,26.80323556,226.77,226.71,4.416]
["bitfinex","SOLUSD",1733132824011,21.4955,226.88,226.68,23.776884]
["bitfinex","SOLUSD",1733132824012,26.80323556,226.79,226.73,4.416]
["bitfinex","SOLUSD",1733132824538,26.80323556,226.83,226.76,31.21923556]
["bitfinex","SOLUSD",1733132825033,164.50323556,226.86,226.79,26.80323556]
["bitfinex","SOLUSD",1733132825337,0.5345279,226.87,226.82,26.80323556]
["bitfinex","SOLUSD",1733132825515,0.5345279,226.87,226.84,4.416]
["bitfinex","SOLUSD",1733132826326,0.5345279,226.87,226.86,26.80323556]
["bitfinex","SOLUSD",1733132826631,0.5345279,226.87,226.86,31.21923556]
["bitfinex","SOLUSD",1733132826809,0.5345279,226.87,226.79,6.578]
["bitfinex","SOLUSD",1733132826810,0.5345279,226.87,226.85,4.416]
["bitfinex","SOLUSD",1733132827325,0.5345279,226.87,226.86,28.318374]
["bitfinex","SOLUSD",1733132827513,0.5345279,226.87,226.86,55.12160956]
["bitfinex","SOLUSD",1733132827834,0.5345279,226.87,226.86,28.192884]
["bitfinex","SOLUSD",1733132828312,0.5345279,226.87,226.86,54.99611956]
["bitfinex","SOLUSD",1733132828934,0.5345279,226.87,226.86,55.12160956]
["bitfinex","SOLUSD",1733132829250,0.02533664,226.87,226.86,55.12160956]
["bitfinex","SOLUSD",1733132830625,0.02533664,226.87,226.86,55.24709956]
["bitfinex","SOLUSD",1733132830827,0.02533664,226.87,226.86,55.37258956]
["bitfinex","SOLUSD",1733132831020,0.02533664,226.87,226.86,56.25157661]
["bitfinex","SOLUSD",1733132831416,26.80323556,227.01,226.87,0.37647]
["bitfinex","SOLUSD",1733132831730,26.80323556,227.04,226.98,4.416]
["bitfinex","SOLUSD",1733132832110,26.80323556,227.03,226.99,0.38788773]
["bitfinex","SOLUSD",1733132832941,26.80323556,227.0,226.96,4.416]
["bitfinex","SOLUSD",1733132833410,26.80323556,227.02,226.96,31.21923556]
["bitfinex","SOLUSD",1733132833608,164.50323556,227.03,226.96,31.21923556]
["bitfinex","SOLUSD",1733132834017,26.80323556,227.01,226.97,4.416]
["bitfinex","SOLUSD",1733132834220,26.80323556,227.02,226.97,4.416]
["bitfinex","SOLUSD",1733132834424,26.80323556,227.03,226.97,4.416]
["bitfinex","SOLUSD",1733132834620,26.80323556,227.02,226.97,4.416]
["bitfinex","SOLUSD",1733132835108,137.7,227.05,226.93,26.80323556]
["bitfinex","SOLUSD",1733132835109,26.80323556,227.0,226.93,26.80323556]
["bitfinex","SOLUSD",1733132835434,26.80323556,227.02,226.95,26.80323556]
["bitfinex","SOLUSD",1733132835838,26.80323556,227.04,226.97,26.80323556]
["bitfinex","SOLUSD",1733132836031,26.80323556,227.04,226.93,0.12549]
["bitfinex","SOLUSD",1733132836032,26.80323556,227.04,226.98,26.80323556]
["bitfinex","SOLUSD",1733132836339,26.80323556,226.99,226.91,26.80323556]
["bitfinex","SOLUSD",1733132836539,26.80323556,227.0,226.92,26.80323556]
["bitfinex","SOLUSD",1733132836722,26.80323556,227.0,226.93,26.80323556]
["bitfinex","SOLUSD",1733132837511,26.80323556,227.03,226.96,26.80323556]
["bitfinex","SOLUSD",1733132837736,26.80323556,227.04,226.97,50.70560956]
["bitfinex","SOLUSD",1733132838036,26.80323556,227.05,226.99,23.776884]
["bitfinex","SOLUSD",1733132838936,26.80323556,227.04,226.98,23.776884]
["bitfinex","SOLUSD",1733132839125,6.8613279,227.1,226.98,50.58011956]
["bitfinex","SOLUSD",1733132839126,26.80323556,227.05,226.98,50.58011956]
["bitfinex","SOLUSD",1733132839716,26.80323556,227.07,227.0,50.58011956]
["bitfinex","SOLUSD",1733132839915,26.80323556,227.07,227.0,26.80323556]
["bitfinex","SOLUSD",1733132842240,26.80323556,227.04,226.98,23.776884]
["bitfinex","SOLUSD",1733132842615,26.80323556,227.05,226.98,26.80323556]
["bitfinex","SOLUSD",1733132842814,26.80323556,227.06,226.99,26.80323556]
["bitfinex","SOLUSD",1733132843314,26.80323556,227.06,227.0,23.776884]
["bitfinex","SOLUSD",1733132843931,26.80323556,227.03,226.96,26.80323556]
["bitfinex","SOLUSD",1733132844136,26.80323556,227.06,226.99,26.80323556]
["bitfinex","SOLUSD",1733132844462,0.5345279,227.1,227.05,26.80323556]
["bitfinex","SOLUSD",1733132844958,0.5345279,227.1,227.04,26.80323556]
["bitfinex","SOLUSD",1733132845115,27.33776346,227.1,227.05,4.416]
["bitfinex","SOLUSD",1733132845449,26.80323556,227.09,227.05,4.416]
["bitfinex","SOLUSD",1733132845731,26.80323556,227.06,227.02,4.416]
["bitfinex","SOLUSD",1733132845946,137.7,227.09,227.02,4.416]
["bitfinex","SOLUSD",1733132846249,26.80323556,227.03,226.91,26.80323556]
["bitfinex","SOLUSD",1733132846535,26.80323556,226.99,226.92,31.21923556]
["bitfinex","SOLUSD",1733132846742,26.80323556,226.99,226.93,4.416]
["bitfinex","SOLUSD",1733132846930,164.50323556,227.02,226.95,26.80323556]
["bitfinex","SOLUSD",1733132847125,164.50323556,227.02,226.91,0.12549]
["bitfinex","SOLUSD",1733132847126,26.80323556,227.04,226.97,26.80323556]
["bitfinex","SOLUSD",1733132847323,26.80323556,227.05,226.98,26.80323556]
["bitfinex","SOLUSD",1733132847759,26.80323556,227.05,226.99,4.416]
["bitfinex","SOLUSD",1733132848130,26.80323556,227.05,226.98,4.416]
["bitfinex","SOLUSD",1733132848131,26.80323556,227.04,226.98,4.416]
["bitfinex","SOLUSD",1733132848352,26.80323556,227.05,226.98,31.21923556]
["bitfinex","SOLUSD",1733132849052,26.80323556,227.04,226.98,4.416]
["bitfinex","SOLUSD",1733132849249,26.80323556,227.0,226.95,4.416]
["bitfinex","SOLUSD",1733132850226,26.80323556,226.97,226.91,4.416]
["bitfinex","SOLUSD",1733132850548,26.80323556,226.95,226.91,4.416]
["bitfinex","SOLUSD",1733132850731,26.80323556,226.94,226.91,4.416]
["bitfinex","SOLUSD",1733132850930,26.80323556,226.92,226.84,26.80323556]
["bitfinex","SOLUSD",1733132851279,26.80323556,226.91,226.85,4.416]
["bitfinex","SOLUSD",1733132851825,26.80323556,226.89,226.81,26.80323556]
["bitfinex","SOLUSD",1733132852048,26.80323556,226.86,226.79,26.80323556]
["bitfinex","SOLUSD",1733132852927,26.80323556,226.87,226.8,26.80323556]
["bitfinex","SOLUSD",1733132853553,26.80323556,226.86,226.79,26.80323556]
["bitfinex","SOLUSD",1733132854254,26.80323556,226.87,226.8,26.80323556]
["bitfinex","SOLUSD",1733132854461,26.80323556,226.88,226.81,26.80323556]
["bitfinex","SOLUSD",1733132855740,164.50323556,226.89,226.82,26.80323556]
["bitfinex","SOLUSD",1733132856050,6.0955,226.91,226.85,26.80323556]
["bitfinex","SOLUSD",1733132856233,26.80323556,226.92,226.85,26.80323556]
["bitfinex","SOLUSD",1733132856650,26.80323556,226.91,226.84,26.80323556]
["bitfinex","SOLUSD",1733132856836,26.80323556,226.93,226.86,26.80323556]
["bitfinex","SOLUSD",1733132857159,26.80323556,226.91,226.84,50.70560956]
["bitfinex","SOLUSD",1733132857342,26.80323556,226.92,226.85,26.80323556]
["bitfinex","SOLUSD",1733132857658,26.80323556,226.93,226.86,26.80323556]
["bitfinex","SOLUSD",1733132857954,26.80323556,226.92,226.85,26.80323556]
["bitfinex","SOLUSD",1733132858736,137.7,226.95,226.85,26.80323556]
["bitfinex","SOLUSD",1733132858962,26.80323556,226.94,226.87,26.80323556]
["bitfinex","SOLUSD",1733132859136,164.50323556,226.96,226.89,26.80323556]
["bitfinex","SOLUSD",1733132859335,26.80323556,226.95,226.88,26.80323556]
["bitfinex","SOLUSD",1733132859553,164.50323556,226.96,226.9,26.80323556]
["bitfinex","SOLUSD",1733132859946,164.50323556,226.96,226.89,26.80323556]
["bitfinex","SOLUSD",1733132860943,143.9798,226.97,226.91,26.80323556]
["bitfinex","SOLUSD",1733132861153,33.08303556,226.97,226.9,26.80323556]
["bitfinex","SOLUSD",1733132861459,26.80323556,226.97,226.9,26.80323556]
["bitfinex","SOLUSD",1733132861636,26.80323556,226.98,226.91,26.80323556]
["bitfinex","SOLUSD",1733132861830,16.4225,226.99,226.94,26.80323556]
["bitfinex","SOLUSD",1733132862034,33.02283556,227.02,226.96,26.80323556]
["bitfinex","SOLUSD",1733132862260,26.80323556,227.01,226.94,26.80323556]
["bitfinex","SOLUSD",1733132862960,15.0919,227.05,226.99,26.80323556]
["bitfinex","SOLUSD",1733132863162,26.80323556,227.06,226.99,26.80323556]
["bitfinex","SOLUSD",1733132863333,26.80323556,227.05,226.98,26.80323556]
["bitfinex","SOLUSD",1733132864457,26.80323556,227.04,226.97,26.80323556]
["bitfinex","SOLUSD",1733132865168,26.80323556,227.04,226.98,4.416]
["bitfinex","SOLUSD",1733132866857,26.80323556,227.03,226.98,4.416]
["bitfinex","SOLUSD",1733132867067,6.0889,227.07,226.96,4.416]
["bitfinex","SOLUSD",1733132867068,26.80323556,226.99,226.96,4.416]
["bitfinex","SOLUSD",1733132867558,26.80323556,226.98,226.96,4.416]
["bitfinex","SOLUSD",1733132867872,0.25098,227.01,226.96,4.416]
["bitfinex","SOLUSD",1733132868049,137.7,227.02,226.86,26.80323556]
["bitfinex","SOLUSD",1733132868050,26.80323556,226.97,226.87,4.416]
["bitfinex","SOLUSD",1733132868255,26.80323556,226.93,226.87,4.416]
["bitfinex","SOLUSD",1733132868760,137.7,226.97,226.87,31.21923556]
["bitfinex","SOLUSD",1733132868967,26.80323556,226.94,226.87,31.21923556]
["bitfinex","SOLUSD",1733132869642,26.80323556,226.93,226.87,4.416]
["bitfinex","SOLUSD",1733132869845,26.80323556,226.92,226.87,4.416]
["bitfinex","SOLUSD",1733132870572,26.80323556,226.92,226.86,4.416]
["bitfinex","SOLUSD",1733132870759,26.80323556,226.92,226.88,4.416]
["bitfinex","SOLUSD",1733132871666,26.80323556,226.92,226.86,4.416]
["bitfinex","SOLUSD",1733132871972,26.80323556,226.91,226.86,4.416]
["bitfinex","SOLUSD",1733132872468,143.8907,226.95,226.86,4.416]
["bitfinex","SOLUSD",1733132872469,26.80323556,226.93,226.86,4.416]
["bitfinex","SOLUSD",1733132872856,26.80323556,226.93,226.87,4.416]
["bitfinex","SOLUSD",1733132873446,26.80323556,226.92,226.87,4.416]
["bitfinex","SOLUSD",1733132873947,26.80323556,226.92,226.86,4.416]
["bitfinex","SOLUSD",1733132875157,26.80323556,226.93,226.86,4.416]
["bitfinex","SOLUSD",1733132875352,164.50323556,226.93,226.86,4.416]
["bitfinex","SOLUSD",1733132875555,26.80323556,226.92,226.86,4.416]
["bitfinex","SOLUSD",1733132875754,26.80323556,226.9,226.84,4.416]
["bitfinex","SOLUSD",1733132875954,26.80323556,226.88,226.84,4.416]
["bitfinex","SOLUSD",1733132876453,26.80323556,226.87,226.84,4.416]
["bitfinex","SOLUSD",1733132876654,26.80323556,226.86,226.85,4.416]
["bitfinex","SOLUSD",1733132876853,26.80323556,226.86,226.8,4.416]
["bitfinex","SOLUSD",1733132877070,26.80323556,226.85,226.8,4.416]
["bitfinex","SOLUSD",1733132877757,26.80323556,226.86,226.8,4.416]
["bitfinex","SOLUSD",1733132877952,26.80323556,226.87,226.81,4.416]
["bitfinex","SOLUSD",1733132878344,6.1907,226.95,226.75,0.87944119]
["bitfinex","SOLUSD",1733132878345,26.80323556,226.89,226.83,4.416]
["bitfinex","SOLUSD",1733132878550,164.50323556,226.91,226.85,31.21923556]
["bitfinex","SOLUSD",1733132878878,26.80323556,226.9,226.85,4.416]
["bitfinex","SOLUSD",1733132879458,26.80323556,226.89,226.83,4.416]
["bitfinex","SOLUSD",1733132879850,26.80323556,226.88,226.83,4.416]
["bitfinex","SOLUSD",1733132880471,26.80323556,226.88,226.82,4.416]
["bitfinex","SOLUSD",1733132880948,26.80323556,226.84,226.79,4.416]
["bitfinex","SOLUSD",1733132881154,26.80323556,226.83,226.79,4.416]
["bitfinex","SOLUSD",1733132881468,26.80323556,226.93,226.75,4.416]
["bitfinex","SOLUSD",1733132881469,26.80323556,226.8,226.75,4.416]
["bitfinex","SOLUSD",1733132881657,16.69778311,226.8,226.75,4.416]
["bitfinex","SOLUSD",1733132881870,16.69778311,226.82,226.75,21.11378311]
["bitfinex","SOLUSD",1733132882054,32.85928311,226.86,226.79,21.11378311]
["bitfinex","SOLUSD",1733132882382,16.69778311,226.85,226.79,4.416]
["bitfinex","SOLUSD",1733132882556,16.69778311,226.82,226.79,4.416]
["bitfinex","SOLUSD",1733132882757,0.25098,226.85,226.79,4.416]
["bitfinex","SOLUSD",1733132883059,154.39778311,226.8,226.7,4.416]
["bitfinex","SOLUSD",1733132883259,16.69778311,226.78,226.72,4.416]
["bitfinex","SOLUSD",1733132883465,16.69778311,226.76,226.72,4.416]
["bitfinex","SOLUSD",1733132884357,16.69778311,226.77,226.7,21.11378311]
["bitfinex","SOLUSD",1733132885071,16.69778311,226.79,226.72,21.11378311]
["bitfinex","SOLUSD",1733132885883,154.39778311,226.81,226.74,21.11378311]
["bitfinex","SOLUSD",1733132886076,16.69778311,226.78,226.74,4.416]
["bitfinex","SOLUSD",1733132886378,16.69778311,226.77,226.74,4.416]
["bitfinex","SOLUSD",1733132886763,16.69778311,226.77,226.71,4.416]
["bitfinex","SOLUSD",1733132888953,137.7,226.8,226.7,16.69778311]
["bitfinex","SOLUSD",1733132888954,16.69778311,226.74,226.7,4.416]
["bitfinex","SOLUSD",1733132889164,16.69778311,226.73,226.7,4.416]
["bitfinex","SOLUSD",1733132889570,16.69778311,226.71,226.7,4.416]
["bitfinex","SOLUSD",1733132889760,16.69778311,226.71,226.65,4.416]
["bitfinex","SOLUSD",1733132890081,16.69778311,226.68,226.64,4.416]
["bitfinex","SOLUSD",1733132890290,16.69778311,226.65,226.59,2.37656926]
["bitfinex","SOLUSD",1733132890470,16.69778311,226.65,226.55,15.5008]
["bitfinex","SOLUSD",1733132890471,16.69778311,226.61,226.55,15.5008]
["bitfinex","SOLUSD",1733132890672,16.69778311,226.61,226.55,4.416]
["bitfinex","SOLUSD",1733132890871,16.69778311,226.61,226.54,16.69778311]
["bitfinex","SOLUSD",1733132891185,16.69778311,226.63,226.56,16.69778311]
["bitfinex","SOLUSD",1733132891688,137.7,226.64,226.57,4.416]
["bitfinex","SOLUSD",1733132891879,164.45642435,226.64,226.58,4.416]
["bitfinex","SOLUSD",1733132892064,26.75642435,226.69,226.62,31.17242435]
["bitfinex","SOLUSD",1733132892269,137.7,226.7,226.64,26.75642435]
["bitfinex","SOLUSD",1733132892480,20.0,226.7,226.59,23.902374]
["bitfinex","SOLUSD",1733132892670,26.75642435,226.69,226.63,4.416]
["bitfinex","SOLUSD",1733132893190,26.75642435,226.68,226.62,4.54149]
["bitfinex","SOLUSD",1733132893370,26.75642435,226.69,226.62,31.17242435]
["bitfinex","SOLUSD",1733132893563,26.75642435,226.7,226.64,4.416]
["bitfinex","SOLUSD",1733132893759,26.75642435,226.68,226.64,4.416]
["bitfinex","SOLUSD",1733132894064,26.75642435,226.67,226.64,4.416]
["bitfinex","SOLUSD",1733132894461,26.75642435,226.67,226.61,4.416]
["bitfinex","SOLUSD",1733132894784,26.75642435,226.62,226.54,26.75642435]
["bitfinex","SOLUSD",1733132895083,26.75642435,226.6,226.53,26.75642435]
["bitfinex","SOLUSD",1733132895889,26.75642435,226.6,226.54,4.416]
["bitfinex","SOLUSD",1733132896299,26.75642435,226.62,226.55,31.17242435]
["bitfinex","SOLUSD",1733132896473,26.75642435,226.63,226.57,4.416]
["bitfinex","SOLUSD",1733132896676,164.45642435,226.64,226.57,31.17242435]
["bitfinex","SOLUSD",1733132897196,26.75642435,226.62,226.57,4.416]
["bitfinex","SOLUSD",1733132897487,26.75642435,226.63,226.57,4.416]
["bitfinex","SOLUSD",1733132897795,164.45642435,226.64,226.58,4.416]
["bitfinex","SOLUSD",1733132898289,137.7,226.64,226.59,26.75642435]
["bitfinex","SOLUSD",1733132898587,15.7058,226.74,226.62,4.416]
["bitfinex","SOLUSD",1733132898588,26.75642435,226.68,226.62,4.416]
["bitfinex","SOLUSD",1733132898967,26.75642435,226.67,226.62,4.416]
["bitfinex","SOLUSD",1733132899292,26.75642435,226.65,226.62,4.416]
["bitfinex","SOLUSD",1733132899461,26.75642435,226.64,226.58,31.17242435]
["bitfinex","SOLUSD",1733132899667,26.75642435,226.65,226.58,31.17242435]
["bitfinex","SOLUSD",1733132901484,26.75642435,226.64,226.57,26.75642435]
["bitfinex","SOLUSD",1733132901985,26.75642435,226.62,226.56,4.416]
["bitfinex","SOLUSD",1733132902288,26.75642435,226.65,226.58,26.75642435]
["bitfinex","SOLUSD",1733132903890,26.75642435,226.69,226.62,26.75642435]
["bitfinex","SOLUSD",1733132904084,15.7058,226.74,226.63,26.75642435]
["bitfinex","SOLUSD",1733132904085,26.75642435,226.7,226.63,26.75642435]
["bitfinex","SOLUSD",1733132904286,26.75642435,226.71,226.64,26.75642435]
["bitfinex","SOLUSD",1733132904592,137.7,226.73,226.61,23.902374]
["bitfinex","SOLUSD",1733132904593,26.75642435,226.72,226.65,26.75642435]
["bitfinex","SOLUSD",1733132905201,26.75642435,226.71,226.65,0.12549]
["bitfinex","SOLUSD",1733132905370,26.75642435,226.7,226.64,4.416]
["bitfinex","SOLUSD",1733132905689,26.75642435,226.68,226.62,0.12549]
["bitfinex","SOLUSD",1733132906198,26.75642435,226.69,226.62,26.88191435]
["bitfinex","SOLUSD",1733132907278,26.75642435,226.66,226.6,4.416]
["bitfinex","SOLUSD",1733132907900,26.75642435,226.65,226.6,4.416]
["bitfinex","SOLUSD",1733132908398,26.75642435,226.65,226.58,26.75642435]
["bitfinex","SOLUSD",1733132908399,26.75642435,226.65,226.59,4.416]
["bitfinex","SOLUSD",1733132908571,26.75642435,226.65,226.59,31.17242435]
["bitfinex","SOLUSD",1733132908769,26.75642435,226.65,226.59,4.416]
["bitfinex","SOLUSD",1733132908978,26.75642435,226.63,226.56,31.17242435]
["bitfinex","SOLUSD",1733132909199,137.7,226.68,226.56,31.17242435]
["bitfinex","SOLUSD",1733132909200,26.75642435,226.61,226.56,4.416]
["bitfinex","SOLUSD",1733132909373,26.75642435,226.62,226.55,31.17242435]
["bitfinex","SOLUSD",1733132909999,26.75642435,226.63,226.56,31.17242435]
["bitfinex","SOLUSD",1733132910289,26.75642435,226.65,226.58,31.17242435]
["bitfinex","SOLUSD",1733132910702,26.75642435,226.66,226.6,4.416]
["bitfinex","SOLUSD",1733132910903,137.7,226.7,226.6,4.416]
["bitfinex","SOLUSD",1733132910904,26.75642435,226.65,226.6,4.416]
["bitfinex","SOLUSD",1733132911700,26.75642435,226.65,226.59,4.416]
["bitfinex","SOLUSD",1733132912273,137.7,226.7,226.59,31.17242435]
["bitfinex","SOLUSD",1733132912575,26.75642435,226.68,226.61,31.17242435]
["bitfinex","SOLUSD",1733132912790,26.75642435,226.7,226.65,4.416]
["bitfinex","SOLUSD",1733132913998,137.7,226.73,226.63,26.75642435]
["bitfinex","SOLUSD",1733132913999,26.75642435,226.66,226.63,4.416]
["bitfinex","SOLUSD",1733132914176,26.75642435,226.65,226.63,4.416]
["bitfinex","SOLUSD",1733132914573,137.7,226.7,226.63,4.416]
["bitfinex","SOLUSD",1733132914574,26.75642435,226.66,226.63,4.416]
["bitfinex","SOLUSD",1733132914800,26.75642435,226.67,226.63,4.416]
["bitfinex","SOLUSD",1733132914983,26.75642435,226.67,226.61,4.416]
["bitfinex","SOLUSD",1733132915791,26.75642435,226.67,226.66,4.416]
["bitfinex","SOLUSD",1733132916696,26.75642435,226.67,226.66,8.73388722]
["bitfinex","SOLUSD",1733132916894,26.75642435,226.67,226.65,4.31788722]
["bitfinex","SOLUSD",1733132917075,26.75642435,226.66,226.65,4.31788722]
["bitfinex","SOLUSD",1733132917279,137.7,226.65,226.64,4.31788722]
["bitfinex","SOLUSD",1733132917495,164.45642435,226.65,226.64,4.31788722]
["bitfinex","SOLUSD",1733132917804,164.45642435,226.65,226.63,8.73388722]
["bitfinex","SOLUSD",1733132917971,26.75642435,226.64,226.63,8.73388722]
["bitfinex","SOLUSD",1733132918498,26.88191435,226.64,226.63,4.31788722]
["bitfinex","SOLUSD",1733132918832,48.49120435,226.64,226.63,4.31788722]
["bitfinex","SOLUSD",1733132918974,48.49120435,226.64,226.6,4.31788722]
["bitfinex","SOLUSD",1733132918975,20.12549,226.62,226.6,4.31788722]
["bitfinex","SOLUSD",1733132919188,0.12549,226.6,226.59,4.416]
["bitfinex","SOLUSD",1733132919477,53.6383387,226.6,226.59,4.416]
["bitfinex","SOLUSD",1733132919684,53.6383387,226.6,226.49,4.416]
["bitfinex","SOLUSD",1733132919890,26.75642435,226.55,226.49,4.416]
["bitfinex","SOLUSD",1733132920093,26.75642435,226.56,226.49,31.17242435]
["bitfinex","SOLUSD",1733132920476,26.75642435,226.56,226.45,6.172]
["bitfinex","SOLUSD",1733132920477,26.75642435,226.57,226.51,4.416]
["bitfinex","SOLUSD",1733132921103,26.75642435,226.56,226.51,4.416]
["bitfinex","SOLUSD",1733132921600,26.75642435,226.56,226.5,4.416]
["bitfinex","SOLUSD",1733132922371,26.75642435,226.56,226.49,26.75642435]
["bitfinex","SOLUSD",1733132922372,26.75642435,226.57,226.52,4.416]
["bitfinex","SOLUSD",1733132923411,26.75642435,226.57,226.51,4.416]
["bitfinex","SOLUSD",1733132924213,26.75642435,226.56,226.51,4.416]
["bitfinex","SOLUSD",1733132924514,26.75642435,226.56,226.5,4.416]
["bitfinex","SOLUSD",1733132925609,16.73391628,226.52,226.46,4.416]
["bitfinex","SOLUSD",1733132925806,16.73391628,226.5,226.46,4.416]
["bitfinex","SOLUSD",1733132926011,16.73391628,226.53,226.46,21.14991628]
["bitfinex","SOLUSD",1733132926911,16.73391628,226.52,226.46,4.416]
["bitfinex","SOLUSD",1733132927110,16.73391628,226.54,226.48,4.416]
["bitfinex","SOLUSD",1733132927614,16.73391628,226.58,226.51,16.73391628]
["bitfinex","SOLUSD",1733132927793,16.73391628,226.56,226.49,16.73391628]
["bitfinex","SOLUSD",1733132927989,16.73391628,226.55,226.48,16.73391628]
["bitfinex","SOLUSD",1733132928211,16.73391628,226.55,226.49,0.12549]
["bitfinex","SOLUSD",1733132928385,16.73391628,226.54,226.48,4.416]
["bitfinex","SOLUSD",1733132928590,16.73391628,226.55,226.5,4.416]
["bitfinex","SOLUSD",1733132928788,137.7,226.67,226.55,0.12549]
["bitfinex","SOLUSD",1733132929017,15.8869,226.7,226.54,16.73391628]
["bitfinex","SOLUSD",1733132929018,154.43391628,226.69,226.62,16.73391628]
["bitfinex","SOLUSD",1733132929219,137.7,226.69,226.64,16.73391628]
["bitfinex","SOLUSD",1733132929511,15.8869,226.7,226.66,21.14991628]
["bitfinex","SOLUSD",1733132929719,154.43391628,226.75,226.68,16.73391628]
["bitfinex","SOLUSD",1733132929918,6.6065,226.77,226.69,16.73391628]
["bitfinex","SOLUSD",1733132929919,16.73391628,226.76,226.69,16.73391628]
["bitfinex","SOLUSD",1733132930212,16.73391628,226.72,226.61,20.12549]
["bitfinex","SOLUSD",1733132930514,16.73391628,226.69,226.62,21.14991628]
["bitfinex","SOLUSD",1733132931008,16.73391628,226.66,226.59,16.73391628]
["bitfinex","SOLUSD",1733132931212,16.73391628,226.68,226.61,16.73391628]
["bitfinex","SOLUSD",1733132931389,137.7,226.7,226.64,16.73391628]
["bitfinex","SOLUSD",1733132931590,137.7,226.7,226.65,26.7370887]
["bitfinex","SOLUSD",1733132931912,137.7,226.75,226.59,24.153354]
["bitfinex","SOLUSD",1733132932221,26.7370887,226.72,226.65,26.7370887]
["bitfinex","SOLUSD",1733132932520,6.6065,226.77,226.6,26.7370887]
["bitfinex","SOLUSD",1733132932521,26.7370887,226.74,226.67,26.7370887]
["bitfinex","SOLUSD",1733132933100,137.7,226.74,226.69,26.7370887]
["bitfinex","SOLUSD",1733132933312,164.4370887,226.74,226.67,26.7370887]
["bitfinex","SOLUSD",1733132933491,26.7370887,226.74,226.67,26.7370887]
["bitfinex","SOLUSD",1733132934393,26.7370887,226.72,226.65,26.7370887]
["bitfinex","SOLUSD",1733132935123,26.7370887,226.73,226.66,26.7370887]
["bitfinex","SOLUSD",1733132936014,26.7370887,226.72,226.65,26.7370887]
["bitfinex","SOLUSD",1733132936195,26.7370887,226.73,226.66,26.7370887]
["bitfinex","SOLUSD",1733132937127,164.4370887,226.74,226.67,26.7370887]
["bitfinex","SOLUSD",1733132937501,153.29267334,226.74,226.67,26.7370887]
["bitfinex","SOLUSD",1733132938196,26.7370887,226.75,226.68,26.7370887]
["bitfinex","SOLUSD",1733132939113,26.7370887,226.75,226.61,1.00558717]
["bitfinex","SOLUSD",1733132939114,137.7,226.79,226.73,26.7370887]
["bitfinex","SOLUSD",1733132939720,137.7,226.79,226.74,26.7370887]
["bitfinex","SOLUSD",1733132940014,26.7370887,226.81,226.74,26.7370887]
["bitfinex","SOLUSD",1733132940197,26.7370887,226.8,226.73,26.7370887]
["bitfinex","SOLUSD",1733132940399,26.7370887,226.79,226.72,26.7370887]
["bitfinex","SOLUSD",1733132940603,26.7370887,226.78,226.71,26.7370887]
["bitfinex","SOLUSD",1733132940905,26.7370887,226.76,226.7,0.12549]
["bitfinex","SOLUSD",1733132941105,26.7370887,226.77,226.7,26.8625787]
["bitfinex","SOLUSD",1733132942610,26.7370887,226.83,226.76,26.7370887]
["bitfinex","SOLUSD",1733132943224,137.7,226.84,226.73,26.7370887]
["bitfinex","SOLUSD",1733132943400,137.7,226.84,226.7,0.12549]
["bitfinex","SOLUSD",1733132943401,26.7370887,226.81,226.74,26.7370887]
["bitfinex","SOLUSD",1733132944411,26.7370887,226.81,226.74,0.12549]
["bitfinex","SOLUSD",1733132944723,26.7370887,226.81,226.74,26.7370887]
["bitfinex","SOLUSD",1733132945099,26.7370887,226.81,226.75,4.416]
["bitfinex","SOLUSD",1733132945293,26.7370887,226.78,226.75,4.416]
["bitfinex","SOLUSD",1733132945495,26.7370887,226.76,226.75,4.416]
["bitfinex","SOLUSD",1733132945712,16.0859,226.74,226.65,4.416]
["bitfinex","SOLUSD",1733132945918,26.7370887,226.68,226.6,26.7370887]
["bitfinex","SOLUSD",1733132946218,26.7370887,226.66,226.59,26.7370887]
["bitfinex","SOLUSD",1733132946832,26.7370887,226.66,226.6,4.416]
["bitfinex","SOLUSD",1733132947116,26.7370887,226.64,226.61,4.416]
["bitfinex","SOLUSD",1733132947323,26.7370887,226.62,226.61,4.416]
["bitfinex","SOLUSD",1733132947515,164.4370887,226.62,226.61,4.416]
["bitfinex","SOLUSD",1733132947825,137.7,226.62,226.61,4.416]
["bitfinex","SOLUSD",1733132949920,26.7370887,226.62,226.61,4.416]
["bitfinex","SOLUSD",1733132950108,26.7370887,226.62,226.53,26.7370887]
["bitfinex","SOLUSD",1733132950311,26.7370887,226.62,226.55,26.7370887]
["bitfinex","SOLUSD",1733132950510,26.7370887,226.61,226.54,26.7370887]
["bitfinex","SOLUSD",1733132951816,26.7370887,226.58,226.51,26.7370887]
["bitfinex","SOLUSD",1733132952201,26.7370887,226.55,226.48,26.7370887]
["bitfinex","SOLUSD",1733132952729,137.7,226.58,226.52,26.7370887]
["bitfinex","SOLUSD",1733132953030,137.7,226.6,226.54,26.7370887]
["bitfinex","SOLUSD",1733132953328,26.7370887,226.59,226.52,26.7370887]
["bitfinex","SOLUSD",1733132953730,26.7370887,226.59,226.51,26.7370887]
["bitfinex","SOLUSD",1733132953731,26.7370887,226.58,226.51,26.7370887]
["bitfinex","SOLUSD",1733132954018,26.7370887,226.57,226.5,0.12549]
["bitfinex","SOLUSD",1733132954220,26.7370887,226.58,226.51,26.7370887]
["bitfinex","SOLUSD",1733132954601,137.7,226.58,226.53,26.7370887]
["bitfinex","SOLUSD",1733132955406,137.7,226.6,226.54,26.7370887]
["bitfinex","SOLUSD",1733132955736,1.0,226.64,226.5,23.902374]
["bitfinex","SOLUSD",1733132955737,137.7,226.63,226.58,26.7370887]
["bitfinex","SOLUSD",1733132956038,1.0,226.64,226.6,26.7370887]
["bitfinex","SOLUSD",1733132956207,1.0,226.64,226.56,0.25098]
["bitfinex","SOLUSD",1733132956418,1.0,226.64,226.56,0.12549]
["bitfinex","SOLUSD",1733132956947,1.0,226.64,226.54,0.12549]
["bitfinex","SOLUSD",1733132957113,26.7370887,226.59,226.52,26.7370887]
["bitfinex","SOLUSD",1733132957311,26.7370887,226.62,226.55,26.7370887]
["bitfinex","SOLUSD",1733132957531,26.7370887,226.61,226.54,26.7370887]
["bitfinex","SOLUSD",1733132957715,26.7370887,226.6,226.53,26.7370887]
["bitfinex","SOLUSD",1733132957910,1.0,226.64,226.52,26.7370887]
["bitfinex","SOLUSD",1733132957911,26.7370887,226.59,226.52,26.7370887]
["bitfinex","SOLUSD",1733132958117,26.7370887,226.6,226.53,26.7370887]
["bitfinex","SOLUSD",1733132958533,164.4370887,226.61,226.54,26.7370887]
["bitfinex","SOLUSD",1733132958922,164.4370887,226.63,226.56,26.7370887]
["bitfinex","SOLUSD",1733132959435,1.0,226.64,226.58,26.7370887]
["bitfinex","SOLUSD",1733132959741,26.7370887,226.63,226.56,26.7370887]
["bitfinex","SOLUSD",1733132960111,27.7370887,226.64,226.57,31.1530887]
["bitfinex","SOLUSD",1733132960313,27.7370887,226.64,226.59,4.416]
["bitfinex","SOLUSD",1733132961245,1.0,226.64,226.6,31.1530887]
["bitfinex","SOLUSD",1733132961536,1.0,226.64,226.6,4.416]
["bitfinex","SOLUSD",1733132961537,27.7370887,226.64,226.6,4.416]
["bitfinex","SOLUSD",1733132961742,26.7370887,226.63,226.6,4.416]
["bitfinex","SOLUSD",1733132961925,26.7370887,226.62,226.6,4.416]
["bitfinex","SOLUSD",1733132962325,26.7370887,226.61,226.55,4.416]
["bitfinex","SOLUSD",1733132962530,26.7370887,226.56,226.51,4.416]
["bitfinex","SOLUSD",1733132962720,11.0,226.64,226.51,4.416]
["bitfinex","SOLUSD",1733132962721,26.7370887,226.58,226.51,31.1530887]
["bitfinex","SOLUSD",1733132962915,137.7,226.59,226.55,4.416]
["bitfinex","SOLUSD",1733132963132,137.7,226.6,226.55,31.1530887]
["bitfinex","SOLUSD",1733132963523,164.4370887,226.6,226.55,4.416]
["bitfinex","SOLUSD",1733132963726,26.7370887,226.58,226.52,4.416]
["bitfinex","SOLUSD",1733132964048,137.7,226.6,226.55,26.7370887]
["bitfinex","SOLUSD",1733132964232,26.7370887,226.61,226.54,26.7370887]
["bitfinex","SOLUSD",1733132964547,164.4370887,226.61,226.54,26.7370887]
["bitfinex","SOLUSD",1733132964739,164.4370887,226.61,226.55,4.416]
["bitfinex","SOLUSD",1733132965042,1.0,226.64,226.54,26.7370887]
["bitfinex","SOLUSD",1733132965043,26.7370887,226.6,226.54,4.416]
["bitfinex","SOLUSD",1733132965747,137.7,226.62,226.57,4.416]
["bitfinex","SOLUSD",1733132965748,164.4370887,226.62,226.57,4.416]
["bitfinex","SOLUSD",1733132966129,26.7370887,226.61,226.57,4.416]
["bitfinex","SOLUSD",1733132966543,137.7,226.62,226.57,4.416]
["bitfinex","SOLUSD",1733132966864,137.7,226.57,226.51,4.416]
["bitfinex","SOLUSD",1733132967037,26.7370887,226.55,226.51,4.416]
["bitfinex","SOLUSD",1733132967347,164.4370887,226.56,226.51,4.416]
["bitfinex","SOLUSD",1733132967655,137.7,226.56,226.5,21.14963185]
["bitfinex","SOLUSD",1733132968149,137.7,226.56,226.52,4.416]
["bitfinex","SOLUSD",1733132969533,154.43363185,226.56,226.53,4.416]
["bitfinex","SOLUSD",1733132970034,137.7,226.56,226.53,4.416]
["bitfinex","SOLUSD",1733132970233,154.43363185,226.56,226.53,4.416]
["bitfinex","SOLUSD",1733132970447,154.43363185,226.56,226.5,4.416]
["bitfinex","SOLUSD",1733132970948,137.7,226.55,226.5,21.14963185]
["bitfinex","SOLUSD",1733132971527,137.7,226.55,226.51,4.416]
["bitfinex","SOLUSD",1733132971930,137.7,226.55,226.54,21.14963185]
["bitfinex","SOLUSD",1733132972137,137.7,226.62,226.55,0.12549]
["bitfinex","SOLUSD",1733132972444,138.7,226.64,226.6,16.73363185]
["bitfinex","SOLUSD",1733132972641,1.0,226.64,226.6,16.73363185]
["bitfinex","SOLUSD",1733132972848,1.0,226.64,226.59,16.73363185]
["bitfinex","SOLUSD",1733132973054,1.0,226.64,226.6,4.416]
["bitfinex","SOLUSD",1733132973429,1.0,226.64,226.61,4.416]
["bitfinex","SOLUSD",1733132973640,27.75407699,226.64,226.57,26.75407699]
["bitfinex","SOLUSD",1733132973844,26.75407699,226.63,226.56,26.75407699]
["bitfinex","SOLUSD",1733132974056,26.75407699,226.59,226.55,4.416]
["bitfinex","SOLUSD",1733132974359,137.7,226.61,226.56,26.75407699]
["bitfinex","SOLUSD",1733132974536,137.7,226.63,226.52,0.12549]
["bitfinex","SOLUSD",1733132974730,137.7,226.63,226.58,26.75407699]
["bitfinex","SOLUSD",1733132974934,137.7,226.63,226.59,26.75407699]
["bitfinex","SOLUSD",1733132975127,137.7,226.63,226.59,4.416]
["bitfinex","SOLUSD",1733132975543,26.75407699,226.61,226.55,26.75407699]
["bitfinex","SOLUSD",1733132975842,137.7,226.63,226.53,26.75407699]
["bitfinex","SOLUSD",1733132975843,26.75407699,226.6,226.53,26.75407699]
["bitfinex","SOLUSD",1733132976040,137.7,226.59,226.54,4.416]
["bitfinex","SOLUSD",1733132976264,137.7,226.59,226.54,31.17007699]
["bitfinex","SOLUSD",1733132976437,137.2,226.59,226.56,31.17007699]
["bitfinex","SOLUSD",1733132979842,137.2,226.63,226.56,4.416]
["bitfinex","SOLUSD",1733132980050,138.2,226.64,226.6,4.416]
["bitfinex","SOLUSD",1733132980355,1.0,226.64,226.6,4.416]
["bitfinex","SOLUSD",1733132980856,1.0,226.64,226.62,4.416]
["bitfinex","SOLUSD",1733132981038,1.0,226.64,226.63,31.17007699]
["bitfinex","SOLUSD",1733132981240,1.0,226.64,226.63,31.29556699]
["bitfinex","SOLUSD",1733132983175,1.0,226.64,226.42,22.58114603]
["bitfinex","SOLUSD",1733132983176,1.0,226.64,226.62,4.416]
["bitfinex","SOLUSD",1733132984169,1.0,226.64,226.59,4.416]
["bitfinex","SOLUSD",1733132984546,1.0,226.64,226.6,31.17007699]
["bitfinex","SOLUSD",1733132985447,1.0,226.64,226.6,4.416]
["bitfinex","SOLUSD",1733132985648,27.75407699,226.64,226.59,4.416]
["bitfinex","SOLUSD",1733132986874,27.75407699,226.64,226.58,4.416]
["bitfinex","SOLUSD",1733132987173,1.0,226.64,226.58,4.416]
["bitfinex","SOLUSD",1733132987858,26.75407699,226.63,226.58,4.416]
["bitfinex","SOLUSD",1733132988249,1.0,226.64,226.58,4.416]
["bitfinex","SOLUSD",1733132988250,26.75407699,226.62,226.58,4.416]
["bitfinex","SOLUSD",1733132988446,27.75407699,226.64,226.58,4.416]
["bitfinex","SOLUSD",1733132989375,1.0,226.64,226.58,31.17007699]
["bitfinex","SOLUSD",1733132989674,1.0,226.64,226.63,26.75407699]
["bitfinex","SOLUSD",1733132989875,1.0,226.64,226.63,31.17007699]
["bitfinex","SOLUSD",1733132991359,1.0,226.64,226.63,31.29556699]
["bitfinex","SOLUSD",1733132991981,1.0,226.64,226.63,55.19794099]
["bitfinex","SOLUSD",1733132992156,1.0,226.64,226.63,55.32343099]
["bitfinex","SOLUSD",1733132993169,162.21847648,226.75,226.66,0.12549]
["bitfinex","SOLUSD",1733132993374,26.75407699,226.74,226.68,4.416]
["bitfinex","SOLUSD",1733132993566,26.75407699,226.73,226.68,4.416]
["bitfinex","SOLUSD",1733132993773,163.95407699,226.71,226.64,4.416]
["bitfinex","SOLUSD",1733132993979,26.75407699,226.67,226.6,26.75407699]
["bitfinex","SOLUSD",1733132994366,137.2,226.69,226.6,46.75407699]
["bitfinex","SOLUSD",1733132994568,26.75407699,226.67,226.6,46.75407699]
["bitfinex","SOLUSD",1733132994874,26.75407699,226.68,226.61,31.17007699]
["bitfinex","SOLUSD",1733132995179,26.75407699,226.73,226.66,31.17007699]
["bitfinex","SOLUSD",1733132995368,21.7924,226.77,226.68,4.416]
["bitfinex","SOLUSD",1733132995369,26.75407699,226.74,226.68,4.416]
["bitfinex","SOLUSD",1733132995566,16.70688379,226.74,226.67,16.70688379]
["bitfinex","SOLUSD",1733132995777,16.70688379,226.73,226.66,16.70688379]
["bitfinex","SOLUSD",1733132995986,16.70688379,226.72,226.67,4.416]
["bitfinex","SOLUSD",1733132996285,16.70688379,226.7,226.64,4.416]
["bitfinex","SOLUSD",1733132997973,21.7924,226.77,226.57,3.19103118]
["bitfinex","SOLUSD",1733132997974,16.70688379,226.65,226.58,4.416]
["bitfinex","SOLUSD",1733132998162,16.70688379,226.63,226.58,4.416]
["bitfinex","SOLUSD",1733132998887,16.70688379,226.64,226.58,4.416]
["bitfinex","SOLUSD",1733132999387,16.70688379,226.64,226.59,0.12549]
["bitfinex","SOLUSD",1733132999973,16.70688379,226.65,226.59,4.54149]
["bitfinex","SOLUSD",1733133000486,153.90688379,226.66,226.59,21.24837379]
["bitfinex","SOLUSD",1733133001692,16.70688379,226.65,226.59,4.54149]
["bitfinex","SOLUSD",1733133002466,16.70688379,226.64,226.59,0.12549]
["bitfinex","SOLUSD",1733133002669,153.90688379,226.66,226.6,4.416]
["bitfinex","SOLUSD",1733133002970,16.70688379,226.68,226.62,4.416]
["bitfinex","SOLUSD",1733133003163,16.70688379,226.66,226.62,4.416]
["bitfinex","SOLUSD",1733133003366,6.6309,226.65,226.63,4.412]
["bitfinex","SOLUSD",1733133003867,15.0544,226.66,226.52,16.0361]
["bitfinex","SOLUSD",1733133004089,15.0544,226.66,226.61,16.70688379]
["bitfinex","SOLUSD",1733133004275,137.2,226.69,226.63,16.70688379]
["bitfinex","SOLUSD",1733133004584,153.90688379,226.74,226.67,16.70688379]
["bitfinex","SOLUSD",1733133005399,16.70688379,226.72,226.66,4.53749]
["bitfinex","SOLUSD",1733133005770,153.90688379,226.74,226.67,21.11888379]
["bitfinex","SOLUSD",1733133005973,16.70688379,226.74,226.68,0.12549]
["bitfinex","SOLUSD",1733133007067,16.70688379,226.73,226.68,4.53749]
["bitfinex","SOLUSD",1733133008197,16.70688379,226.73,226.68,0.12549]
["bitfinex","SOLUSD",1733133008674,16.70688379,226.72,226.68,0.12549]
["bitfinex","SOLUSD",1733133009171,16.70688379,226.74,226.68,0.12549]
["bitfinex","SOLUSD",1733133009379,16.70688379,226.74,226.68,4.53749]
["bitfinex","SOLUSD",1733133010190,16.70688379,226.72,226.68,4.53749]
["bitfinex","SOLUSD",1733133010377,16.70688379,226.73,226.67,0.12549]
["bitfinex","SOLUSD",1733133010579,16.70688379,226.72,226.67,0.12549]
["bitfinex","SOLUSD",1733133012588,16.70688379,226.71,226.67,4.412]
["bitfinex","SOLUSD",1733133013404,16.70688379,226.78,226.71,4.412]
["bitfinex","SOLUSD",1733133013576,16.70688379,226.78,226.68,0.12549]
["bitfinex","SOLUSD",1733133013577,153.90688379,226.8,226.73,21.11888379]
["bitfinex","SOLUSD",1733133013775,153.90688379,226.8,226.68,0.12549]
["bitfinex","SOLUSD",1733133013776,137.2,226.8,226.76,4.412]
["bitfinex","SOLUSD",1733133014097,16.70688379,226.82,226.76,21.11888379]
["bitfinex","SOLUSD",1733133014295,16.70688379,226.8,226.76,4.412]
["bitfinex","SOLUSD",1733133014593,16.70688379,226.81,226.76,4.412]
["bitfinex","SOLUSD",1733133014900,16.70688379,226.81,226.74,16.83237379]
["bitfinex","SOLUSD",1733133014901,16.70688379,226.81,226.75,4.412]
["bitfinex","SOLUSD",1733133015089,32.33258379,226.83,226.78,4.412]
["bitfinex","SOLUSD",1733133015473,15.6257,226.83,226.78,4.412]
["bitfinex","SOLUSD",1733133015695,16.70688379,226.84,226.78,4.412]
["bitfinex","SOLUSD",1733133015899,87.8,226.91,226.72,0.87969598]
["bitfinex","SOLUSD",1733133015900,137.2,226.88,226.8,0.12549]
["bitfinex","SOLUSD",1733133016104,137.2,226.93,226.84,0.12549]
["bitfinex","SOLUSD",1733133016432,16.70688379,226.92,226.87,4.412]
["bitfinex","SOLUSD",1733133016572,16.70688379,226.9,226.87,4.412]
["bitfinex","SOLUSD",1733133016772,137.2,226.93,226.82,0.12549]
["bitfinex","SOLUSD",1733133016773,16.70688379,226.88,226.82,0.12549]
["bitfinex","SOLUSD",1733133016972,16.70688379,226.87,226.82,0.12549]
["bitfinex","SOLUSD",1733133017190,153.90688379,226.93,226.78,23.776884]
["bitfinex","SOLUSD",1733133017191,16.70688379,226.86,226.79,17.16066966]
["bitfinex","SOLUSD",1733133017399,16.70688379,226.88,226.81,16.70688379]
["bitfinex","SOLUSD",1733133017579,16.70688379,226.89,226.82,16.70688379]
["bitfinex","SOLUSD",1733133018168,16.70688379,226.89,226.83,4.412]
["bitfinex","SOLUSD",1733133018603,16.70688379,226.9,226.84,4.412]
["bitfinex","SOLUSD",1733133018807,16.70688379,226.93,226.86,16.83237379]
["bitfinex","SOLUSD",1733133019307,16.70688379,226.92,226.87,4.412]
["bitfinex","SOLUSD",1733133019605,16.70688379,226.92,226.86,4.53749]
["bitfinex","SOLUSD",1733133019769,16.70688379,226.93,226.86,21.24437379]
["bitfinex","SOLUSD",1733133020081,16.70688379,226.96,226.9,16.83237379]
["bitfinex","SOLUSD",1733133020293,153.90688379,226.98,226.91,16.70688379]
["bitfinex","SOLUSD",1733133020604,137.2,226.98,226.92,16.70688379]
["bitfinex","SOLUSD",1733133020900,137.2,226.97,226.92,16.70688379]
["bitfinex","SOLUSD",1733133021587,5.0,227.08,226.86,0.12549]
["bitfinex","SOLUSD",1733133021588,137.2,227.07,226.97,23.776884]
["bitfinex","SOLUSD",1733133021783,153.90688379,227.08,227.01,16.70688379]
["bitfinex","SOLUSD",1733133021974,16.70688379,227.08,227.01,16.70688379]
["bitfinex","SOLUSD",1733133022186,153.90688379,227.08,227.0,16.70688379]
["bitfinex","SOLUSD",1733133022506,153.90688379,227.08,227.01,0.12549]
["bitfinex","SOLUSD",1733133023093,153.90688379,227.11,227.03,16.70688379]
["bitfinex","SOLUSD",1733133023408,137.7345279,227.1,227.03,16.70688379]
["bitfinex","SOLUSD",1733133023576,137.7345279,227.1,227.04,26.7711903]
["bitfinex","SOLUSD",1733133024001,137.7345279,227.1,227.04,0.12549]
["bitfinex","SOLUSD",1733133024200,137.7345279,227.1,227.04,26.7711903]
["bitfinex","SOLUSD",1733133024502,137.7345279,227.1,227.04,0.12549]
["bitfinex","SOLUSD",1733133024701,164.3802282,227.1,227.04,0.12549]
["bitfinex","SOLUSD",1733133025386,26.6457003,227.05,227.0,0.12549]
["bitfinex","SOLUSD",1733133025580,26.6457003,227.05,226.99,0.12549]
["bitfinex","SOLUSD",1733133026308,26.6457003,227.05,226.98,26.7711903]
["bitfinex","SOLUSD",1733133026507,163.8457003,227.09,227.03,0.12549]
["bitfinex","SOLUSD",1733133026722,27.1802282,227.1,227.03,26.7711903]
["bitfinex","SOLUSD",1733133027009,0.5345279,227.1,227.05,0.12549]
["bitfinex","SOLUSD",1733133027506,0.5345279,227.1,227.07,0.12549]
["bitfinex","SOLUSD",1733133027682,0.5345279,227.1,227.07,26.7711903]
["bitfinex","SOLUSD",1733133028417,0.5345279,227.1,227.07,0.12549]
["bitfinex","SOLUSD",1733133029316,26.6457003,227.08,227.0,26.6457003]
["bitfinex","SOLUSD",1733133029481,26.6457003,227.08,227.01,26.6457003]
["bitfinex","SOLUSD",1733133029808,0.5345279,227.1,227.03,26.6457003]
["bitfinex","SOLUSD",1733133030103,0.5345279,227.1,227.04,4.412]
["bitfinex","SOLUSD",1733133030414,0.5345279,227.1,227.08,31.0577003]
["bitfinex","SOLUSD",1733133031085,0.5345279,227.1,227.09,0.12549]
["bitfinex","SOLUSD",1733133031485,0.5345279,227.1,227.09,4.53749]
["bitfinex","SOLUSD",1733133032208,0.5345279,227.1,227.09,4.412]
["bitfinex","SOLUSD",1733133033007,0.5345279,227.1,227.09,31.0577003]
["bitfinex","SOLUSD",1733133033186,0.5345279,227.1,227.09,31.1831903]
["bitfinex","SOLUSD",1733133033381,0.02641535,227.1,227.09,4.412]
["bitfinex","SOLUSD",1733133033820,0.02641535,227.1,227.05,4.412]
["bitfinex","SOLUSD",1733133034720,0.02641535,227.1,227.06,4.412]
["bitfinex","SOLUSD",1733133035089,0.02641535,227.1,227.06,31.0577003]
["bitfinex","SOLUSD",1733133036396,0.02641535,227.1,227.06,4.412]
["bitfinex","SOLUSD",1733133036810,0.02641535,227.1,227.06,31.0577003]
["bitfinex","SOLUSD",1733133037614,0.02641535,227.1,227.07,0.12549]
["bitfinex","SOLUSD",1733133037793,0.02641535,227.1,227.08,4.412]
["bitfinex","SOLUSD",1733133038105,0.02641535,227.1,227.09,4.412]
["bitfinex","SOLUSD",1733133038996,0.02641535,227.1,227.07,0.12549]
["bitfinex","SOLUSD",1733133038997,0.02641535,227.1,227.07,31.1831903]
["bitfinex","SOLUSD",1733133039193,0.02641535,227.1,227.09,4.53749]
["bitfinex","SOLUSD",1733133040221,0.02641535,227.1,227.08,0.12549]
["bitfinex","SOLUSD",1733133041092,0.02641535,227.1,227.08,4.412]
["bitfinex","SOLUSD",1733133042107,0.02641535,227.1,227.07,4.412]
["bitfinex","SOLUSD",1733133043408,0.02641535,227.1,227.08,4.412]
["bitfinex","SOLUSD",1733133044219,0.02641535,227.1,227.01,0.25098]
["bitfinex","SOLUSD",1733133044926,0.02641535,227.1,227.03,4.412]
["bitfinex","SOLUSD",1733133045224,0.02641535,227.1,227.07,4.412]
["bitfinex","SOLUSD",1733133045605,0.02641535,227.1,227.08,4.412]
["bitfinex","SOLUSD",1733133046213,0.02641535,227.1,227.06,4.53749]
["bitfinex","SOLUSD",1733133046817,16.67771073,227.1,227.06,4.412]
["bitfinex","SOLUSD",1733133047034,16.65129538,227.09,227.06,4.412]
["bitfinex","SOLUSD",1733133047202,16.65129538,227.09,227.03,4.412]
["bitfinex","SOLUSD",1733133047408,16.65129538,227.09,227.04,0.12549]
["bitfinex","SOLUSD",1733133048120,16.65129538,227.07,227.03,4.412]
["bitfinex","SOLUSD",1733133048305,16.65129538,227.08,227.05,4.412]
["bitfinex","SOLUSD",1733133048509,137.2,227.09,227.06,0.12549]
["bitfinex","SOLUSD",1733133049125,137.2,227.09,227.05,4.412]
["bitfinex","SOLUSD",1733133050433,137.2,227.09,227.05,0.12549]
["bitfinex","SOLUSD",1733133052031,0.02641535,227.1,227.08,4.412]
["bitfinex","SOLUSD",1733133052229,0.02641535,227.1,227.08,21.06329538]
["bitfinex","SOLUSD",1733133052531,0.02641535,227.1,227.09,44.96566938]
["bitfinex","SOLUSD",1733133055120,0.0013604,227.1,227.09,44.96566938]
["bitfinex","SOLUSD",1733133056425,0.0013604,227.1,227.09,45.09115938]
["bitfinex","SOLUSD",1733133057331,0.0013604,227.1,227.09,24.412]
["bitfinex","SOLUSD",1733133057526,0.0013604,227.1,227.09,4.412]
["bitfinex","SOLUSD",1733133058633,0.0013604,227.1,227.09,45.09115938]
["bitfinex","SOLUSD",1733133058819,0.0013604,227.1,227.09,45.15102792]
["bitfinex","SOLUSD",1733133059019,0.0013604,227.1,227.09,21.24865392]
["bitfinex","SOLUSD",1733133059325,0.0013604,227.1,227.09,4.59735854]
["bitfinex","SOLUSD",1733133059523,0.0013604,227.1,227.09,4.47186854]
["bitfinex","SOLUSD",1733133059722,0.0013604,227.1,227.09,0.05986854]
["bitfinex","SOLUSD",1733133060137,16.65265578,227.1,227.09,0.05986854]
["bitfinex","SOLUSD",1733133060533,0.0013604,227.1,227.09,0.05986854]
["bitfinex","SOLUSD",1733133060929,16.65265578,227.1,227.09,0.05986854]
["bitfinex","SOLUSD",1733133061463,0.0013604,227.1,227.09,0.05986854]
["bitfinex","SOLUSD",1733133063017,0.0013604,227.1,227.09,21.24865392]
["bitfinex","SOLUSD",1733133063335,0.0013604,227.1,227.09,4.47186854]
["bitfinex","SOLUSD",1733133063537,16.65265578,227.1,227.09,4.412]
["bitfinex","SOLUSD",1733133063840,0.0013604,227.1,227.09,4.412]
["bitfinex","SOLUSD",1733133064021,0.0013604,227.1,227.09,0.12549]
["bitfinex","SOLUSD",1733133064829,0.0013604,227.1,227.09,0.25098]
["bitfinex","SOLUSD",1733133065144,16.65129538,227.17,227.09,21.31427538]
["bitfinex","SOLUSD",1733133065327,32.45649538,227.18,227.12,0.12549]
["bitfinex","SOLUSD",1733133065534,16.65129538,227.17,227.12,0.12549]
["bitfinex","SOLUSD",1733133065728,16.65129538,227.16,227.12,0.12549]
["bitfinex","SOLUSD",1733133065933,16.65129538,227.15,227.11,4.412]
["bitfinex","SOLUSD",1733133066233,16.65129538,227.14,227.09,4.53749]
["bitfinex","SOLUSD",1733133066452,16.65129538,227.15,227.09,4.53749]
["bitfinex","SOLUSD",1733133066750,16.65129538,227.11,227.06,0.12549]
["bitfinex","SOLUSD",1733133067044,137.2,227.09,226.92,5.0]
["bitfinex","SOLUSD",1733133067216,16.65129538,227.03,226.97,4.412]
["bitfinex","SOLUSD",1733133067635,16.65129538,227.04,226.97,21.06329538]
["bitfinex","SOLUSD",1733133067835,153.85129538,227.06,226.99,21.06329538]
["bitfinex","SOLUSD",1733133068028,137.2,227.06,227.03,4.412]
["bitfinex","SOLUSD",1733133068228,16.65129538,227.07,227.0,4.412]
["bitfinex","SOLUSD",1733133068416,16.65129538,227.07,227.0,21.06329538]
["bitfinex","SOLUSD",1733133068841,153.85129538,227.05,227.0,4.412]
["bitfinex","SOLUSD",1733133069223,16.65129538,227.04,226.99,4.412]
["bitfinex","SOLUSD",1733133069750,16.65129538,227.04,226.97,4.412]
["bitfinex","SOLUSD",1733133069916,16.65129538,227.01,226.94,16.65129538]
["bitfinex","SOLUSD",1733133070116,137.2,227.04,226.98,16.65129538]
["bitfinex","SOLUSD",1733133070642,137.2,227.03,226.97,16.65129538]
["bitfinex","SOLUSD",1733133070850,137.2,227.03,226.99,4.412]
["bitfinex","SOLUSD",1733133071134,137.2,227.03,226.98,16.65129538]
["bitfinex","SOLUSD",1733133071344,16.65129538,227.01,226.94,16.65129538]
["bitfinex","SOLUSD",1733133071841,16.65129538,227.01,226.95,4.412]
["bitfinex","SOLUSD",1733133072270,16.65129538,226.97,226.96,4.412]
["bitfinex","SOLUSD",1733133073232,16.65129538,226.97,226.9,21.06329538]
["bitfinex","SOLUSD",1733133073420,16.65129538,226.99,226.92,4.412]
["bitfinex","SOLUSD",1733133073621,16.65129538,226.98,226.92,4.412]
["bitfinex","SOLUSD",1733133074128,16.65129538,226.97,226.92,4.412]
["bitfinex","SOLUSD",1733133074351,16.65129538,226.94,226.9,4.412]
["bitfinex","SOLUSD",1733133074515,16.65129538,226.93,226.9,4.412]
["bitfinex","SOLUSD",1733133075246,16.65129538,226.93,226.87,4.412]
["bitfinex","SOLUSD",1733133076520,16.65129538,226.88,226.8,16.65129538]
["bitfinex","SOLUSD",1733133076635,153.85129538,226.87,226.79,16.65129538]
["bitfinex","SOLUSD",1733133076951,16.65129538,226.9,226.83,16.65129538]
["bitfinex","SOLUSD",1733133077137,153.85129538,226.91,226.84,16.65129538]
["bitfinex","SOLUSD",1733133077657,16.65129538,226.89,226.82,21.06329538]
["bitfinex","SOLUSD",1733133077950,16.65129538,226.87,226.82,4.412]
["bitfinex","SOLUSD",1733133078332,153.85129538,226.88,226.82,4.412]
["bitfinex","SOLUSD",1733133078532,16.65129538,226.87,226.82,4.412]
["bitfinex","SOLUSD",1733133078739,153.85129538,226.88,226.81,4.412]
["bitfinex","SOLUSD",1733133079143,153.85129538,226.88,226.82,0.12549]
["bitfinex","SOLUSD",1733133079351,153.85129538,226.87,226.81,4.412]
["bitfinex","SOLUSD",1733133079540,16.65129538,226.86,226.8,0.12549]
["bitfinex","SOLUSD",1733133080357,137.2,226.86,226.8,16.77678538]
["bitfinex","SOLUSD",1733133080755,137.2,226.86,226.81,16.65129538]
["bitfinex","SOLUSD",1733133081060,16.65129538,226.85,226.8,0.12549]
["bitfinex","SOLUSD",1733133081555,137.2,226.86,226.8,16.77678538]
["bitfinex","SOLUSD",1733133081752,137.2,226.86,226.81,16.65129538]
["bitfinex","SOLUSD",1733133082432,137.2,226.86,226.85,16.65129538]
["bitfinex","SOLUSD",1733133082643,22.3664,226.9,226.86,0.12549]
["bitfinex","SOLUSD",1733133083135,137.2,226.92,226.86,16.77678538]
["bitfinex","SOLUSD",1733133083653,153.85129538,226.92,226.86,0.12549]
["bitfinex","SOLUSD",1733133084159,137.2,226.92,226.87,16.65129538]
["bitfinex","SOLUSD",1733133084356,137.2,226.93,226.88,16.65129538]
["bitfinex","SOLUSD",1733133084648,16.65129538,226.92,226.84,40.67915938]
["bitfinex","SOLUSD",1733133084964,16.65129538,226.88,226.82,23.902374]
["bitfinex","SOLUSD",1733133085131,16.65129538,226.88,226.79,20.0]
["bitfinex","SOLUSD",1733133085132,16.65129538,226.9,226.84,0.12549]
["bitfinex","SOLUSD",1733133085436,16.65129538,226.91,226.85,4.412]
["bitfinex","SOLUSD",1733133085640,16.65129538,226.9,226.83,16.65129538]
["bitfinex","SOLUSD",1733133085839,16.65129538,226.89,226.83,0.12549]
["bitfinex","SOLUSD",1733133086245,153.85129538,226.9,226.83,16.77678538]
["bitfinex","SOLUSD",1733133086556,137.2,226.9,226.87,21.06329538]
["bitfinex","SOLUSD",1733133086859,137.2,226.95,226.9,0.12549]
["bitfinex","SOLUSD",1733133087070,32.37419538,226.97,226.91,16.77678538]
["bitfinex","SOLUSD",1733133087234,16.65129538,227.0,226.93,16.77678538]
["bitfinex","SOLUSD",1733133087561,153.85129538,226.99,226.93,0.12549]
["bitfinex","SOLUSD",1733133087738,153.85129538,226.99,226.93,4.53749]
["bitfinex","SOLUSD",1733133088135,16.65129538,226.99,226.93,4.53749]
["bitfinex","SOLUSD",1733133088336,16.65129538,226.98,226.93,4.53749]
["bitfinex","SOLUSD",1733133088758,16.65129538,226.98,226.93,0.12549]
["bitfinex","SOLUSD",1733133089051,16.65129538,227.0,226.94,4.412]
["bitfinex","SOLUSD",1733133089255,16.65129538,226.99,226.94,4.412]
["bitfinex","SOLUSD",1733133089462,153.85129538,227.0,226.95,0.12549]
["bitfinex","SOLUSD",1733133090054,16.65129538,226.99,226.95,0.12549]
["bitfinex","SOLUSD",1733133090646,16.65129538,226.99,226.94,0.12549]
["bitfinex","SOLUSD",1733133091351,137.2,227.0,226.97,4.412]
["bitfinex","SOLUSD",1733133092352,16.65129538,227.02,226.96,0.12549]
["bitfinex","SOLUSD",1733133092353,153.85129538,227.02,226.96,0.12549]
["bitfinex","SOLUSD",1733133093047,16.65129538,226.99,226.96,0.12549]
["bitfinex","SOLUSD",1733133093256,16.65129538,226.99,226.95,4.412]
["bitfinex","SOLUSD",1733133093474,16.65129538,226.99,226.94,0.12549]
["bitfinex","SOLUSD",1733133093655,16.65129538,227.0,226.94,0.12549]
["bitfinex","SOLUSD",1733133094753,16.65129538,226.99,226.94,0.12549]
["bitfinex","SOLUSD",1733133094962,16.65129538,226.95,226.89,4.412]
["bitfinex","SOLUSD",1733133095159,16.65129538,226.94,226.89,4.412]
["bitfinex","SOLUSD",1733133095373,16.65129538,226.97,226.91,4.412]
["bitfinex","SOLUSD",1733133095661,137.2,226.96,226.91,4.412]
["bitfinex","SOLUSD",1733133095861,137.2,226.96,226.91,21.06329538]
["bitfinex","SOLUSD",1733133096258,137.2,226.96,226.92,0.12549]
["bitfinex","SOLUSD",1733133096493,137.2,227.0,226.95,4.412]
["bitfinex","SOLUSD",1733133096652,137.2,227.0,226.96,0.12549]
["bitfinex","SOLUSD",1733133096858,137.2,227.01,226.97,4.412]
["bitfinex","SOLUSD",1733133097281,16.65129538,227.04,226.98,21.18878538]
["bitfinex","SOLUSD",1733133097589,16.65129538,227.05,226.99,0.12549]
["bitfinex","SOLUSD",1733133097873,137.2,227.07,227.02,16.65129538]
["bitfinex","SOLUSD",1733133098077,137.2,227.07,226.98,0.12549]
["bitfinex","SOLUSD",1733133098078,16.65129538,227.12,227.05,16.77678538]
["bitfinex","SOLUSD",1733133098279,153.85129538,227.13,227.06,16.65129538]
["bitfinex","SOLUSD",1733133098481,137.2,227.12,227.07,21.18878538]
["bitfinex","SOLUSD",1733133098778,137.2,227.12,227.07,4.53749]
["bitfinex","SOLUSD",1733133099153,15.9608,227.17,227.01,0.87854967]
["bitfinex","SOLUSD",1733133099154,153.85129538,227.11,227.01,0.87854967]
["bitfinex","SOLUSD",1733133099358,15.9608,227.17,226.98,20.0]
["bitfinex","SOLUSD",1733133099359,16.65129538,227.04,226.98,20.0]
["bitfinex","SOLUSD",1733133099577,16.65129538,227.03,226.99,4.412]
["bitfinex","SOLUSD",1733133100080,153.85129538,227.05,226.99,4.412]
["bitfinex","SOLUSD",1733133100878,137.2,227.05,227.0,4.412]
["bitfinex","SOLUSD",1733133101577,153.85129538,227.05,227.0,4.412]
["bitfinex","SOLUSD",1733133101761,16.65129538,227.04,227.0,4.412]
["bitfinex","SOLUSD",1733133101960,16.65129538,227.01,226.99,4.412]
["bitfinex","SOLUSD",1733133102161,137.2,226.99,226.89,16.65129538]
["bitfinex","SOLUSD",1733133102374,16.65129538,226.96,226.88,16.65129538]
["bitfinex","SOLUSD",1733133102571,16.65129538,226.96,226.89,16.65129538]
["bitfinex","SOLUSD",1733133102880,16.65129538,226.97,226.9,16.65129538]
["bitfinex","SOLUSD",1733133103068,16.65129538,226.97,226.91,4.412]
["bitfinex","SOLUSD",1733133103262,16.65129538,226.96,226.92,4.412]
["bitfinex","SOLUSD",1733133104266,137.2,226.97,226.92,0.12549]
["bitfinex","SOLUSD",1733133104568,153.85129538,226.97,226.92,0.12549]
["bitfinex","SOLUSD",1733133105572,137.2,226.97,226.92,4.53749]
["bitfinex","SOLUSD",1733133105968,137.2,226.97,226.93,4.412]
["bitfinex","SOLUSD",1733133107063,137.2,226.97,226.94,0.12549]
["bitfinex","SOLUSD",1733133107264,137.2,226.97,226.94,4.53749]
["bitfinex","SOLUSD",1733133107484,16.65129538,227.01,226.95,0.12549]
["bitfinex","SOLUSD",1733133107965,16.65129538,227.0,226.95,0.12549]
["bitfinex","SOLUSD",1733133108169,137.2,227.05,226.96,4.412]
["bitfinex","SOLUSD",1733133108483,137.2,227.04,226.99,0.25098]
["bitfinex","SOLUSD",1733133108657,16.5525,227.06,227.01,16.77678538]
["bitfinex","SOLUSD",1733133108864,16.65129538,227.08,227.02,0.12549]
["bitfinex","SOLUSD",1733133109085,16.65129538,227.07,227.02,0.12549]
["bitfinex","SOLUSD",1733133109265,16.65129538,227.08,227.04,0.12549]
["bitfinex","SOLUSD",1733133109462,16.65129538,227.07,227.04,0.12549]
["bitfinex","SOLUSD",1733133109872,16.65129538,227.07,227.02,0.12549]
["bitfinex","SOLUSD",1733133110076,16.65129538,227.06,227.02,0.12549]
["bitfinex","SOLUSD",1733133110303,16.65129538,227.05,227.02,0.12549]
["bitfinex","SOLUSD",1733133110669,16.65129538,227.05,227.0,0.12549]
["bitfinex","SOLUSD",1733133110871,16.65129538,227.03,227.0,4.412]
["bitfinex","SOLUSD",1733133111081,16.65129538,227.02,227.0,4.412]
["bitfinex","SOLUSD",1733133112083,16.65129538,227.03,226.97,0.25098]
["bitfinex","SOLUSD",1733133112270,16.65129538,227.04,226.99,0.12549]
["bitfinex","SOLUSD",1733133112469,16.65129538,227.05,226.99,0.25098]
["bitfinex","SOLUSD",1733133113067,153.85129538,227.07,227.01,0.12549]
["bitfinex","SOLUSD",1733133113281,16.65129538,227.08,227.02,4.412]
["bitfinex","SOLUSD",1733133113474,153.85129538,227.09,227.02,21.06329538]
["bitfinex","SOLUSD",1733133113882,16.65129538,227.08,227.02,4.412]
["bitfinex","SOLUSD",1733133114178,16.65129538,227.07,227.02,4.412]
["bitfinex","SOLUSD",1733133114366,16.65129538,227.08,227.01,21.31427538]
["bitfinex","SOLUSD",1733133114568,16.65129538,227.08,227.01,21.18878538]
["bitfinex","SOLUSD",1733133114871,16.65129538,227.07,227.01,4.53749]
["bitfinex","SOLUSD",1733133115575,23.21299538,227.15,227.05,4.53749]
["bitfinex","SOLUSD",1733133115576,16.65129538,227.11,227.05,4.53749]
["bitfinex","SOLUSD",1733133117495,153.85129538,227.12,227.07,0.12549]
["bitfinex","SOLUSD",1733133117682,153.85129538,227.12,227.07,21.18878538]
["bitfinex","SOLUSD",1733133117683,137.2,227.12,227.07,21.18878538]
["bitfinex","SOLUSD",1733133117999,16.65129538,227.15,227.09,4.53749]
["bitfinex","SOLUSD",1733133118182,16.65129538,227.17,227.1,16.90227538]
["bitfinex","SOLUSD",1733133118572,16.65129538,227.19,227.14,0.12549]
["bitfinex","SOLUSD",1733133119593,16.65129538,227.19,227.14,4.412]
["bitfinex","SOLUSD",1733133120392,16.65129538,227.18,227.14,4.412]
["bitfinex","SOLUSD",1733133120592,16.65129538,227.17,227.15,4.412]
["bitfinex","SOLUSD",1733133121479,16.65129538,227.16,227.15,4.412]
["bitfinex","SOLUSD",1733133121794,137.2,227.2,227.15,4.412]
["bitfinex","SOLUSD",1733133121795,16.65129538,227.17,227.15,4.412]
["bitfinex","SOLUSD",1733133122891,16.65129538,227.17,227.16,4.412]
["bitfinex","SOLUSD",1733133123503,16.65129538,227.17,227.06,33.04179538]
["bitfinex","SOLUSD",1733133123798,16.65129538,227.1,227.03,16.65129538]
["bitfinex","SOLUSD",1733133124005,16.65129538,227.12,227.05,16.65129538]
["bitfinex","SOLUSD",1733133124377,16.65129538,227.13,227.06,16.65129538]
["bitfinex","SOLUSD",1733133124597,16.65129538,227.13,227.07,4.412]
["bitfinex","SOLUSD",1733133124910,16.65129538,227.11,227.06,4.412]
["bitfinex","SOLUSD",1733133125204,16.65129538,227.11,227.07,0.12549]
["bitfinex","SOLUSD",1733133125586,16.65129538,227.09,227.07,4.412]
["bitfinex","SOLUSD",1733133125788,16.65129538,227.09,227.02,4.412]
["bitfinex","SOLUSD",1733133125987,16.65129538,227.09,227.03,24.153354]
["bitfinex","SOLUSD",1733133126180,16.65129538,227.09,227.05,0.12549]
["bitfinex","SOLUSD",1733133126498,16.65129538,227.06,227.0,16.0376]
["bitfinex","SOLUSD",1733133126808,16.65129538,227.07,227.01,4.412]
["bitfinex","SOLUSD",1733133127103,16.65129538,227.09,227.03,4.412]
["bitfinex","SOLUSD",1733133127315,16.65129538,227.1,227.04,0.12549]
["bitfinex","SOLUSD",1733133127801,137.2,227.11,227.0,16.0376]
["bitfinex","SOLUSD",1733133127802,16.65129538,227.07,227.0,32.68889538]
["bitfinex","SOLUSD",1733133128011,16.65129538,227.09,227.02,16.65129538]
["bitfinex","SOLUSD",1733133128303,16.65129538,227.09,227.03,0.12549]
["bitfinex","SOLUSD",1733133128689,16.65129538,227.08,227.03,0.12549]
["bitfinex","SOLUSD",1733133129715,16.65129538,227.1,227.04,4.412]
["bitfinex","SOLUSD",1733133130015,16.65129538,227.09,227.04,4.412]
["bitfinex","SOLUSD",1733133130512,16.65129538,227.09,227.03,4.53749]
["bitfinex","SOLUSD",1733133130722,16.65129538,227.08,227.03,4.53749]
["bitfinex","SOLUSD",1733133130909,16.65129538,227.07,227.03,4.53749]
["bitfinex","SOLUSD",1733133131091,16.65129538,227.04,227.0,4.412]
["bitfinex","SOLUSD",1733133131411,16.65129538,227.03,227.0,4.412]
["bitfinex","SOLUSD",1733133131605,137.2,227.09,226.93,16.0719]
["bitfinex","SOLUSD",1733133131606,16.65129538,227.08,227.01,16.77678538]
["bitfinex","SOLUSD",1733133131810,153.85129538,227.07,227.0,16.65129538]
["bitfinex","SOLUSD",1733133132016,153.85129538,227.05,226.98,16.65129538]
["bitfinex","SOLUSD",1733133132193,153.85129538,227.05,226.99,4.53749]
["bitfinex","SOLUSD",1733133132194,16.65129538,227.05,226.99,4.53749]
["bitfinex","SOLUSD",1733133132692,16.65129538,227.02,226.95,16.65129538]
["bitfinex","SOLUSD",1733133133002,16.65129538,227.01,226.95,16.65129538]
["bitfinex","SOLUSD",1733133133188,16.65129538,227.01,226.95,4.412]
["bitfinex","SOLUSD",1733133133389,137.2,227.02,226.97,0.12549]
["bitfinex","SOLUSD",1733133133691,16.65129538,227.01,226.96,4.412]
["bitfinex","SOLUSD",1733133134410,16.65129538,227.01,226.96,0.12549]
["bitfinex","SOLUSD",1733133135908,16.65129538,226.97,226.88,16.65129538]
["bitfinex","SOLUSD",1733133136214,16.65129538,226.95,226.88,16.65129538]
["bitfinex","SOLUSD",1733133136600,16.65129538,226.94,226.87,32.95379538]
["bitfinex","SOLUSD",1733133136799,16.65129538,226.95,226.89,16.65129538]
["bitfinex","SOLUSD",1733133137012,16.65129538,226.95,226.9,4.412]
["bitfinex","SOLUSD",1733133137413,16.65129538,226.95,226.91,0.12549]
["bitfinex","SOLUSD",1733133137613,16.65129538,226.95,226.88,21.06329538]
["bitfinex","SOLUSD",1733133137814,16.65129538,226.94,226.88,4.412]
["bitfinex","SOLUSD",1733133138015,16.65129538,226.94,226.88,21.06329538]
["bitfinex","SOLUSD",1733133138229,16.65129538,226.94,226.89,0.12549]
["bitfinex","SOLUSD",1733133138400,16.65129538,226.95,226.89,0.12549]
["bitfinex","SOLUSD",1733133139914,137.2,226.93,226.88,4.412]
["bitfinex","SOLUSD",1733133140103,137.2,226.91,226.89,4.412]
["bitfinex","SOLUSD",1733133140304,16.65129538,226.9,226.89,4.412]
["bitfinex","SOLUSD",1733133140534,153.85129538,226.91,226.89,4.412]
["bitfinex","SOLUSD",1733133141034,137.2,226.91,226.86,4.412]
["bitfinex","SOLUSD",1733133141234,137.2,226.91,226.87,0.12549]
["bitfinex","SOLUSD",1733133141407,137.2,226.91,226.9,21.18878538]
["bitfinex","SOLUSD",1733133142112,137.2,226.91,226.9,4.53749]
["bitfinex","SOLUSD",1733133142419,137.2,226.91,226.88,4.412]
["bitfinex","SOLUSD",1733133143105,137.2,226.91,226.89,0.12549]
["bitfinex","SOLUSD",1733133145228,153.85129538,226.94,226.89,0.12549]
["bitfinex","SOLUSD",1733133145423,16.65129538,226.95,226.89,0.12549]
["bitfinex","SOLUSD",1733133145631,16.65129538,226.94,226.89,0.12549]
["bitfinex","SOLUSD",1733133145828,137.2,226.92,226.89,4.412]
["bitfinex","SOLUSD",1733133146006,16.65129538,226.91,226.89,4.412]
["bitfinex","SOLUSD",1733133146325,137.2,226.92,226.89,4.412]
["bitfinex","SOLUSD",1733133146326,153.85129538,226.92,226.89,4.412]
["bitfinex","SOLUSD",1733133146530,137.2,226.92,226.89,21.06329538]
["bitfinex","SOLUSD",1733133147225,137.2,226.92,226.9,4.412]
["bitfinex","SOLUSD",1733133147618,153.85129538,226.92,226.9,4.412]
["bitfinex","SOLUSD",1733133147840,16.65129538,226.91,226.9,4.412]
["bitfinex","SOLUSD",1733133148223,153.85129538,226.91,226.85,0.12549]
["bitfinex","SOLUSD",1733133148927,16.65129538,226.89,226.84,4.412]
["bitfinex","SOLUSD",1733133149106,137.2,226.91,226.88,4.412]
["bitfinex","SOLUSD",1733133149921,153.85129538,226.91,226.88,4.412]
["bitfinex","SOLUSD",1733133150120,153.85129538,226.91,226.86,4.412]
["bitfinex","SOLUSD",1733133150719,137.2,226.91,226.86,4.412]
["bitfinex","SOLUSD",1733133150918,16.4307,226.97,226.8,15.4228]
["bitfinex","SOLUSD",1733133150919,16.65129538,226.95,226.9,4.412]
["bitfinex","SOLUSD",1733133151121,153.85129538,226.95,226.9,4.412]
["bitfinex","SOLUSD",1733133151516,16.65129538,226.97,226.92,4.412]
["bitfinex","SOLUSD",1733133151723,153.85129538,226.98,226.92,4.412]
["bitfinex","SOLUSD",1733133152317,137.2,226.97,226.92,4.412]
["bitfinex","SOLUSD",1733133152720,137.2,226.97,226.93,4.412]
["bitfinex","SOLUSD",1733133153337,39.10909538,227.04,226.97,4.412]
["bitfinex","SOLUSD",1733133153338,153.85129538,227.02,226.97,4.412]
["bitfinex","SOLUSD",1733133153546,137.2,227.02,226.97,4.412]
["bitfinex","SOLUSD",1733133153924,16.65129538,227.01,226.97,4.412]
["bitfinex","SOLUSD",1733133154442,16.65129538,226.99,226.95,4.412]
["bitfinex","SOLUSD",1733133154643,16.65129538,226.98,226.95,4.412]
["bitfinex","SOLUSD",1733133154944,16.65129538,226.99,226.95,4.412]
["bitfinex","SOLUSD",1733133155145,16.65129538,227.0,226.95,4.412]
["bitfinex","SOLUSD",1733133155535,16.65129538,227.0,226.95,0.12549]
["bitfinex","SOLUSD",1733133155734,16.65129538,226.99,226.95,0.12549]
["bitfinex","SOLUSD",1733133156143,153.85129538,227.01,226.95,0.12549]
["bitfinex","SOLUSD",1733133156316,16.65129538,227.0,226.95,0.12549]
["bitfinex","SOLUSD",1733133156648,16.65129538,227.0,226.94,4.53749]
["bitfinex","SOLUSD",1733133157130,16.65129538,226.99,226.94,4.53749]
["bitfinex","SOLUSD",1733133157324,16.65129538,227.0,226.94,4.53749]
["bitfinex","SOLUSD",1733133158750,137.2,227.0,226.97,4.412]
["bitfinex","SOLUSD",1733133159750,16.65129538,227.03,226.98,21.18878538]
["bitfinex","SOLUSD",1733133159751,137.2,227.03,226.98,21.18878538]
["bitfinex","SOLUSD",1733133160046,137.2,227.03,227.02,21.18878538]
["bitfinex","SOLUSD",1733133160948,136.9675323,227.03,227.02,21.18878538]
["bitfinex","SOLUSD",1733133161533,136.9675323,227.03,227.02,0.12549]
["bitfinex","SOLUSD",1733133162057,136.9675323,227.03,227.01,4.412]
["bitfinex","SOLUSD",1733133162556,136.9675323,227.03,226.91,1.00433481]
["bitfinex","SOLUSD",1733133162557,16.65129538,227.02,226.98,4.412]
["bitfinex","SOLUSD",1733133162766,16.65129538,227.0,226.99,4.412]
["bitfinex","SOLUSD",1733133163760,16.65129538,227.0,226.93,16.65129538]
["bitfinex","SOLUSD",1733133163761,16.65129538,227.0,226.94,4.412]
["bitfinex","SOLUSD",1733133164755,16.65129538,227.0,226.95,0.12549]
["bitfinex","SOLUSD",1733133167039,16.65129538,227.0,226.91,16.5894]
["bitfinex","SOLUSD",1733133167040,136.9675323,227.0,226.98,0.12549]
["bitfinex","SOLUSD",1733133167346,136.9675323,227.0,226.98,21.18878538]
["bitfinex","SOLUSD",1733133169155,136.9675323,227.0,226.98,4.53749]
["bitfinex","SOLUSD",1733133169655,21.949,227.09,226.91,16.5894]
["bitfinex","SOLUSD",1733133169656,153.61882768,227.01,226.95,4.412]
["bitfinex","SOLUSD",1733133169860,16.65129538,227.0,226.95,4.412]
["bitfinex","SOLUSD",1733133170060,16.65129538,226.99,226.95,4.412]
["bitfinex","SOLUSD",1733133170438,31.949,227.09,226.91,16.65129538]
["bitfinex","SOLUSD",1733133170439,16.65129538,226.98,226.91,16.65129538]
["bitfinex","SOLUSD",1733133170862,16.65129538,226.97,226.91,4.412]
["bitfinex","SOLUSD",1733133171077,153.61882768,226.99,226.93,4.412]
["bitfinex","SOLUSD",1733133171236,153.61882768,226.99,226.94,0.12549]
["bitfinex","SOLUSD",1733133171843,16.65129538,226.98,226.94,0.12549]
["bitfinex","SOLUSD",1733133172147,16.65129538,226.98,226.91,21.06329538]
["bitfinex","SOLUSD",1733133172462,16.65129538,226.98,226.92,0.12549]
["bitfinex","SOLUSD",1733133172665,136.9675323,226.99,226.91,4.412]
["bitfinex","SOLUSD",1733133172666,16.65129538,226.95,226.91,4.412]
["bitfinex","SOLUSD",1733133173265,16.65129538,226.95,226.89,4.412]
["bitfinex","SOLUSD",1733133173468,16.65129538,226.95,226.9,0.12549]
["bitfinex","SOLUSD",1733133174162,136.9675323,226.97,226.91,4.412]
["bitfinex","SOLUSD",1733133174465,16.65129538,226.96,226.91,4.412]
["bitfinex","SOLUSD",1733133175144,16.65129538,226.95,226.91,0.12549]
["bitfinex","SOLUSD",1733133175556,16.65129538,226.94,226.9,4.412]
["bitfinex","SOLUSD",1733133175768,16.65129538,226.92,226.86,4.412]
["bitfinex","SOLUSD",1733133175977,153.3962323,226.94,226.86,4.412]
["bitfinex","SOLUSD",1733133176271,16.65129538,226.9,226.85,0.12549]
["bitfinex","SOLUSD",1733133176472,16.65129538,226.91,226.86,4.412]
["bitfinex","SOLUSD",1733133177455,16.65129538,226.92,226.86,4.412]
["bitfinex","SOLUSD",1733133177879,16.65129538,226.91,226.86,4.412]
["bitfinex","SOLUSD",1733133178066,16.65129538,226.91,226.85,4.53749]
["bitfinex","SOLUSD",1733133178464,16.65129538,226.92,226.85,21.18878538]
["bitfinex","SOLUSD",1733133179164,16.65129538,226.91,226.87,0.12549]
["bitfinex","SOLUSD",1733133179370,16.65129538,226.9,226.86,4.412]
["bitfinex","SOLUSD",1733133179972,16.65129538,226.89,226.86,4.412]
["bitfinex","SOLUSD",1733133180268,16.65129538,226.89,226.83,4.412]
["bitfinex","SOLUSD",1733133180471,16.65129538,226.89,226.84,0.12549]
["bitfinex","SOLUSD",1733133181067,16.65129538,226.88,226.83,4.412]
["bitfinex","SOLUSD",1733133181258,16.65129538,226.88,226.84,4.412]
["bitfinex","SOLUSD",1733133182578,16.65129538,226.88,226.82,4.53749]
["bitfinex","SOLUSD",1733133183171,136.9675323,226.9,226.82,4.53749]
["bitfinex","SOLUSD",1733133183172,153.61882768,226.9,226.84,4.412]
["bitfinex","SOLUSD",1733133183571,136.9675323,226.9,226.86,4.412]
["bitfinex","SOLUSD",1733133183880,136.9675323,226.9,226.87,0.12549]
["bitfinex","SOLUSD",1733133184289,87.8,226.98,226.87,0.12549]
["bitfinex","SOLUSD",1733133184290,136.9675323,226.93,226.89,21.18878538]
["bitfinex","SOLUSD",1733133186583,136.9675323,227.03,226.99,4.53749]
["bitfinex","SOLUSD",1733133187275,16.65129538,227.05,226.99,4.53749]
["bitfinex","SOLUSD",1733133187471,136.9675323,227.05,227.0,4.412]
["bitfinex","SOLUSD",1733133187679,136.9675323,227.07,227.02,4.412]
["bitfinex","SOLUSD",1733133188181,136.9675323,227.07,227.02,21.06329538]
["bitfinex","SOLUSD",1733133188786,153.61882768,227.07,227.03,4.412]
["bitfinex","SOLUSD",1733133189570,136.9675323,227.07,227.03,4.412]
["bitfinex","SOLUSD",1733133189872,136.9675323,227.07,227.02,4.53749]
["bitfinex","SOLUSD",1733133190187,136.9675323,227.07,227.02,21.18878538]
["bitfinex","SOLUSD",1733133190756,136.9675323,227.07,227.03,4.412]
["bitfinex","SOLUSD",1733133191983,136.9675323,227.07,227.04,0.12549]
["bitfinex","SOLUSD",1733133192291,136.9675323,227.09,227.04,21.18878538]
["bitfinex","SOLUSD",1733133192893,153.61882768,227.09,227.04,4.53749]
["bitfinex","SOLUSD",1733133193082,16.65129538,227.11,227.04,21.18878538]
["bitfinex","SOLUSD",1733133193385,16.65129538,227.11,227.06,4.53749]
["bitfinex","SOLUSD",1733133194589,16.65129538,227.11,227.06,0.12549]
["bitfinex","SOLUSD",1733133195260,136.9675323,227.19,227.08,0.12549]
["bitfinex","SOLUSD",1733133195461,16.65129538,227.15,227.1,0.12549]
["bitfinex","SOLUSD",1733133195686,136.9675323,227.16,227.1,0.12549]
["bitfinex","SOLUSD",1733133195891,153.61882768,227.16,227.1,0.12549]
["bitfinex","SOLUSD",1733133196363,136.9675323,227.15,227.1,4.53749]
["bitfinex","SOLUSD",1733133196899,136.9675323,227.15,227.12,4.53749]
["bitfinex","SOLUSD",1733133197193,153.61882768,227.15,227.12,4.412]
["bitfinex","SOLUSD",1733133197395,136.9675323,227.15,227.12,4.412]
["bitfinex","SOLUSD",1733133197571,136.9675323,227.18,227.13,0.12549]
["bitfinex","SOLUSD",1733133197902,136.9675323,227.18,227.14,4.412]
["bitfinex","SOLUSD",1733133198566,136.9675323,227.18,227.16,4.412]
["bitfinex","SOLUSD",1733133198797,136.9675323,227.21,227.16,4.412]
["bitfinex","SOLUSD",1733133198996,136.9675323,227.21,227.17,28.188884]
["bitfinex","SOLUSD",1733133199198,153.61882768,227.21,227.17,28.188884]
["bitfinex","SOLUSD",1733133199570,16.65129538,227.2,227.17,28.188884]
["bitfinex","SOLUSD",1733133199771,16.65129538,227.2,227.17,23.776884]
["bitfinex","SOLUSD",1733133199978,16.65129538,227.2,227.18,4.412]
["bitfinex","SOLUSD",1733133200975,136.9675323,227.23,227.2,4.412]
["bitfinex","SOLUSD",1733133201202,16.65129538,227.21,227.2,4.412]
["bitfinex","SOLUSD",1733133202295,16.65129538,227.21,227.18,4.412]
["bitfinex","SOLUSD",1733133202685,16.65129538,227.2,227.18,4.412]
["bitfinex","SOLUSD",1733133203000,16.65129538,227.21,227.18,4.412]
["bitfinex","SOLUSD",1733133203196,136.9675323,227.29,227.21,4.412]
["bitfinex","SOLUSD",1733133203405,16.65129538,227.27,227.23,4.412]
["bitfinex","SOLUSD",1733133203698,16.65129538,227.28,227.23,4.412]
["bitfinex","SOLUSD",1733133204088,16.65129538,227.28,227.22,23.902374]
["bitfinex","SOLUSD",1733133204303,16.65129538,227.28,227.25,4.412]
["bitfinex","SOLUSD",1733133205388,16.65129538,227.28,227.22,40.55366938]
["bitfinex","SOLUSD",1733133205389,153.61882768,227.28,227.26,4.412]
["bitfinex","SOLUSD",1733133206008,136.9675323,227.25,227.18,20.0]
["bitfinex","SOLUSD",1733133206210,136.9675323,227.25,227.2,16.65129538]
["bitfinex","SOLUSD",1733133206917,16.65129538,227.25,227.18,16.65129538]
["bitfinex","SOLUSD",1733133207212,16.65129538,227.25,227.11,6.15719977]
["bitfinex","SOLUSD",1733133207213,136.9675323,227.31,227.22,0.12549]
["bitfinex","SOLUSD",1733133207418,16.65129538,227.27,227.22,0.12549]
["bitfinex","SOLUSD",1733133207591,16.65129538,227.28,227.22,16.77678538]
["bitfinex","SOLUSD",1733133208006,16.65129538,227.29,227.24,0.12549]
["bitfinex","SOLUSD",1733133208206,136.9675323,227.31,227.27,23.776884]
["bitfinex","SOLUSD",1733133208710,136.9675323,227.31,227.26,23.902374]
["bitfinex","SOLUSD",1733133209210,136.9675323,227.31,227.27,4.412]
["bitfinex","SOLUSD",1733133210318,136.9675323,227.31,227.29,4.412]
["bitfinex","SOLUSD",1733133211515,0.5345279,227.32,227.28,4.412]
["bitfinex","SOLUSD",1733133211998,0.5345279,227.32,227.3,4.412]
["bitfinex","SOLUSD",1733133212317,0.5345279,227.32,227.31,45.21664938]
["bitfinex","SOLUSD",1733133214515,0.5345279,227.32,227.31,28.314374]
["bitfinex","SOLUSD",1733133214821,0.5345279,227.32,227.31,4.412]
["bitfinex","SOLUSD",1733133215122,0.5345279,227.32,227.28,23.776884]
["bitfinex","SOLUSD",1733133215300,0.5345279,227.32,227.29,0.12549]
["bitfinex","SOLUSD",1733133215501,0.5345279,227.32,227.29,4.53749]
["bitfinex","SOLUSD",1733133216309,0.5345279,227.32,227.31,0.12549]
["bitfinex","SOLUSD",1733133216502,0.5345279,227.32,227.31,21.18878538]
["bitfinex","SOLUSD",1733133216826,0.5345279,227.32,227.31,4.412]
["bitfinex","SOLUSD",1733133217624,0.5345279,227.32,227.31,28.314374]
["bitfinex","SOLUSD",1733133218214,0.5345279,227.32,227.31,44.96566938]
["bitfinex","SOLUSD",1733133219620,0.5345279,227.32,227.31,45.21664938]
["bitfinex","SOLUSD",1733133222207,0.5345279,227.32,227.31,21.06329538]
["bitfinex","SOLUSD",1733133223522,0.5345279,227.32,227.31,21.31427538]
["bitfinex","SOLUSD",1733133223731,0.5345279,227.32,227.31,45.09115938]
["bitfinex","SOLUSD",1733133228652,0.5345279,227.32,227.3,4.412]
["bitfinex","SOLUSD",1733133229529,153.61882768,227.31,227.27,4.412]
["bitfinex","SOLUSD",1733133229732,16.65129538,227.29,227.28,4.412]
["bitfinex","SOLUSD",1733133230741,16.65129538,227.29,227.16,21.9389]
["bitfinex","SOLUSD",1733133230742,136.9675323,227.28,227.23,21.06329538]
["bitfinex","SOLUSD",1733133231119,136.9675323,227.28,227.25,4.412]
["bitfinex","SOLUSD",1733133234046,153.61882768,227.28,227.25,4.412]
["bitfinex","SOLUSD",1733133234514,136.9675323,227.28,227.25,4.412]
["bitfinex","SOLUSD",1733133236330,136.9675323,227.28,227.27,4.412]
["bitfinex","SOLUSD",1733133236522,136.9675323,227.31,227.28,4.412]
["bitfinex","SOLUSD",1733133237541,16.65129538,227.3,227.25,4.412]
["bitfinex","SOLUSD",1733133237742,16.65129538,227.3,227.27,4.412]
["bitfinex","SOLUSD",1733133238042,153.61882768,227.31,227.27,4.412]
["bitfinex","SOLUSD",1733133238347,136.9675323,227.31,227.28,23.776884]
["bitfinex","SOLUSD",1733133238737,136.9675323,227.31,227.29,4.412]
["bitfinex","SOLUSD",1733133239636,136.9675323,227.31,227.28,23.776884]
["bitfinex","SOLUSD",1733133240348,10.63671323,227.3,227.25,23.776884]
["bitfinex","SOLUSD",1733133240721,10.63671323,227.3,227.24,15.04871323]
["bitfinex","SOLUSD",1733133240941,136.9675323,227.31,227.26,15.04871323]
["bitfinex","SOLUSD",1733133241245,136.9675323,227.31,227.27,10.76220323]
["bitfinex","SOLUSD",1733133241539,136.9675323,227.31,227.27,0.12549]
["bitfinex","SOLUSD",1733133241742,136.9675323,227.31,227.27,4.53749]
["bitfinex","SOLUSD",1733133242328,136.9675323,227.31,227.29,4.412]
["bitfinex","SOLUSD",1733133243345,136.9675323,227.31,227.28,4.412]
["bitfinex","SOLUSD",1733133244154,136.9675323,227.31,227.27,23.776884]
["bitfinex","SOLUSD",1733133244326,10.63671323,227.3,227.27,4.412]
["bitfinex","SOLUSD",1733133244831,10.63671323,227.28,227.14,11.0063]
["bitfinex","SOLUSD",1733133245035,10.63671323,227.27,227.16,15.8012]
["bitfinex","SOLUSD",1733133245243,10.63671323,227.27,227.2,15.04871323]
["bitfinex","SOLUSD",1733133245422,147.60424553,227.27,227.21,0.12549]
["bitfinex","SOLUSD",1733133245830,147.60424553,227.27,227.2,15.04871323]
["bitfinex","SOLUSD",1733133246038,147.60424553,227.27,227.21,0.12549]
["bitfinex","SOLUSD",1733133246236,147.60424553,227.27,227.2,15.04871323]
["bitfinex","SOLUSD",1733133246433,0.5345279,227.32,227.16,15.8012]
["bitfinex","SOLUSD",1733133246434,137.7,227.31,227.26,8.77291587]
["bitfinex","SOLUSD",1733133246624,10.63671323,227.27,227.26,8.77291587]
["bitfinex","SOLUSD",1733133248343,10.63671323,227.29,227.23,4.412]
["bitfinex","SOLUSD",1733133248527,10.63671323,227.3,227.28,4.412]
["bitfinex","SOLUSD",1733133249032,10.63671323,227.29,227.28,4.412]
["bitfinex","SOLUSD",1733133249831,10.63671323,227.29,227.27,4.412]
["bitfinex","SOLUSD",1733133250032,20.5345279,227.32,227.27,4.412]
["bitfinex","SOLUSD",1733133250233,10.63671323,227.28,227.27,8.77523886]
["bitfinex","SOLUSD",1733133250433,10.63671323,227.28,227.27,4.412]
["bitfinex","SOLUSD",1733133250855,10.63671323,227.29,227.27,4.412]
["bitfinex","SOLUSD",1733133251643,10.63671323,227.29,227.26,4.412]
["bitfinex","SOLUSD",1733133252337,20.5345279,227.32,227.26,4.412]
["bitfinex","SOLUSD",1733133252550,10.63671323,227.31,227.25,8.77523886]
["bitfinex","SOLUSD",1733133252756,10.63671323,227.3,227.25,8.77523886]
["bitfinex","SOLUSD",1733133252971,10.63671323,227.29,227.25,8.77523886]
["bitfinex","SOLUSD",1733133253260,137.7,227.28,227.25,4.412]
["bitfinex","SOLUSD",1733133254338,137.7,227.28,227.18,0.25098]
["bitfinex","SOLUSD",1733133254659,137.7,227.28,227.23,28.188884]
["bitfinex","SOLUSD",1733133255426,137.7,227.28,227.27,4.53749]
["bitfinex","SOLUSD",1733133255632,137.7,227.28,227.27,28.188884]
["bitfinex","SOLUSD",1733133256133,137.7,227.28,227.18,0.12549]
["bitfinex","SOLUSD",1733133256341,10.63671323,227.28,227.2,23.902374]
["bitfinex","SOLUSD",1733133256550,10.63671323,227.27,227.2,34.53908723]
["bitfinex","SOLUSD",1733133256763,10.63671323,227.27,227.23,4.412]
["bitfinex","SOLUSD",1733133257067,10.63671323,227.27,227.16,15.8012]
["bitfinex","SOLUSD",1733133257068,137.7,227.24,227.1,5.0]
["bitfinex","SOLUSD",1733133257362,10.63671323,227.24,227.17,10.63671323]
["bitfinex","SOLUSD",1733133257740,10.63671323,227.24,227.18,4.53749]
["bitfinex","SOLUSD",1733133258751,10.63671323,227.24,227.2,4.412]
["bitfinex","SOLUSD",1733133258959,6.3397,227.28,227.2,4.412]
["bitfinex","SOLUSD",1733133258960,10.63671323,227.23,227.2,4.412]
["bitfinex","SOLUSD",1733133259475,6.3397,227.28,227.2,4.412]
["bitfinex","SOLUSD",1733133259770,10.63671323,227.26,227.2,4.412]
["bitfinex","SOLUSD",1733133260578,137.7,227.25,227.2,4.412]
["bitfinex","SOLUSD",1733133263552,137.7,227.25,227.21,10.63671323]
["bitfinex","SOLUSD",1733133263744,137.7,227.3,227.24,10.63671323]
["bitfinex","SOLUSD",1733133263961,137.7,227.3,227.25,23.776884]
["bitfinex","SOLUSD",1733133264148,137.7,227.3,227.2,0.37647]
["bitfinex","SOLUSD",1733133264460,137.7,227.3,227.25,0.12549]
["bitfinex","SOLUSD",1733133264670,137.7,227.3,227.28,4.412]
["bitfinex","SOLUSD",1733133264859,10.63671323,227.31,227.28,4.412]
["bitfinex","SOLUSD",1733133265970,10.63671323,227.31,227.27,4.412]
["bitfinex","SOLUSD",1733133266758,0.5345279,227.32,227.27,4.412]
["bitfinex","SOLUSD",1733133266962,0.5345279,227.32,227.3,23.776884]
["bitfinex","SOLUSD",1733133267143,0.5345279,227.32,227.3,34.41359723]
["bitfinex","SOLUSD",1733133267953,0.5345279,227.32,227.31,28.188884]
["bitfinex","SOLUSD",1733133268771,0.5345279,227.32,227.31,34.41359723]
["bitfinex","SOLUSD",1733133268952,0.5345279,227.32,227.31,38.82559723]
["bitfinex","SOLUSD",1733133269147,0.5345279,227.32,227.31,39.20206723]
["bitfinex","SOLUSD",1733133269644,0.5345279,227.32,227.31,40.76494708]
["bitfinex","SOLUSD",1733133269843,0.5345279,227.32,227.31,45.17694708]
["bitfinex","SOLUSD",1733133278370,0.5345279,227.32,227.31,61.23904708]
["bitfinex","SOLUSD",1733133283419,0.5345279,227.32,227.31,45.17694708]
["bitfinex","SOLUSD",1733133285716,0.5345279,227.32,227.31,46.0543082]
["bitfinex","SOLUSD",1733133286498,1e-08,227.32,227.31,57.68464883]
["bitfinex","SOLUSD",1733133286915,169.66479308,227.43,227.36,0.12549]
["bitfinex","SOLUSD",1733133286916,15.3532,227.43,227.36,0.12549]
["bitfinex","SOLUSD",1733133287116,16.61159308,227.46,227.43,4.412]
["bitfinex","SOLUSD",1733133287318,21.8617,227.49,227.43,4.412]
["bitfinex","SOLUSD",1733133287319,16.61159308,227.47,227.43,4.412]
["bitfinex","SOLUSD",1733133287518,16.61159308,227.47,227.45,4.412]
["bitfinex","SOLUSD",1733133289541,137.7,227.51,227.46,4.412]
["bitfinex","SOLUSD",1733133289728,10.62159393,227.5,227.45,4.412]
["bitfinex","SOLUSD",1733133290416,10.62159393,227.49,227.45,4.412]
["bitfinex","SOLUSD",1733133290920,153.5914,227.53,227.48,4.412]
["bitfinex","SOLUSD",1733133291114,10.62159393,227.52,227.48,4.412]
["bitfinex","SOLUSD",1733133291440,10.62159393,227.51,227.48,4.412]
["bitfinex","SOLUSD",1733133291646,15.8914,227.53,227.5,4.412]
["bitfinex","SOLUSD",1733133291818,10.62159393,227.52,227.47,23.902374]
["bitfinex","SOLUSD",1733133292019,10.62159393,227.52,227.48,4.412]
["bitfinex","SOLUSD",1733133292240,10.62159393,227.51,227.47,23.776884]
["bitfinex","SOLUSD",1733133292427,10.62159393,227.5,227.47,23.776884]
["bitfinex","SOLUSD",1733133293134,10.62159393,227.5,227.48,4.412]
["bitfinex","SOLUSD",1733133294833,10.62159393,227.51,227.48,4.412]
["bitfinex","SOLUSD",1733133295042,137.7,227.52,227.4,2.31582425]
["bitfinex","SOLUSD",1733133295228,10.62159393,227.48,227.42,10.62159393]
["bitfinex","SOLUSD",1733133295541,10.62159393,227.5,227.43,10.62159393]
["bitfinex","SOLUSD",1733133296110,10.62159393,227.51,227.45,4.412]
["bitfinex","SOLUSD",1733133296332,10.62159393,227.51,227.47,4.412]
["bitfinex","SOLUSD",1733133296534,10.62159393,227.52,227.49,4.412]
["bitfinex","SOLUSD",1733133296726,26.51299393,227.53,227.49,4.412]
["bitfinex","SOLUSD",1733133297329,10.62159393,227.52,227.49,4.412]
["bitfinex","SOLUSD",1733133297722,15.8914,227.53,227.49,4.412]
["bitfinex","SOLUSD",1733133297723,10.62159393,227.51,227.49,4.412]
["bitfinex","SOLUSD",1733133297924,10.62159393,227.52,227.49,4.412]
["bitfinex","SOLUSD",1733133300848,10.62159393,227.52,227.47,4.412]
["bitfinex","SOLUSD",1733133301021,10.62159393,227.52,227.42,30.62159393]
["bitfinex","SOLUSD",1733133301022,10.62159393,227.49,227.42,30.62159393]
["bitfinex","SOLUSD",1733133301347,10.62159393,227.49,227.42,20.0]
["bitfinex","SOLUSD",1733133301717,10.62159393,227.48,227.4,0.25098]
["bitfinex","SOLUSD",1733133301932,137.7,227.5,227.42,15.01659393]
["bitfinex","SOLUSD",1733133302130,10.62159393,227.48,227.42,4.395]
["bitfinex","SOLUSD",1733133302354,137.7,227.5,227.41,20.0]
["bitfinex","SOLUSD",1733133303046,148.32159393,227.5,227.42,0.25098]
["bitfinex","SOLUSD",1733133303252,148.32159393,227.5,227.44,4.64598]
["bitfinex","SOLUSD",1733133303432,10.62159393,227.49,227.41,20.0]
["bitfinex","SOLUSD",1733133303637,10.62159393,227.49,227.42,10.87257393]
["bitfinex","SOLUSD",1733133303838,10.62159393,227.48,227.38,6.33382376]
["bitfinex","SOLUSD",1733133304033,10.62159393,227.48,227.41,15.01659393]
["bitfinex","SOLUSD",1733133304552,10.62159393,227.48,227.42,0.12549]
["bitfinex","SOLUSD",1733133304749,10.62159393,227.48,227.43,4.395]
["bitfinex","SOLUSD",1733133305357,0.5345279,227.55,227.45,4.395]
["bitfinex","SOLUSD",1733133305358,148.32159393,227.49,227.45,4.395]
["bitfinex","SOLUSD",1733133306134,0.5345279,227.55,227.47,4.395]
["bitfinex","SOLUSD",1733133306135,10.62159393,227.52,227.47,4.395]
["bitfinex","SOLUSD",1733133306338,10.62159393,227.52,227.49,4.395]
["bitfinex","SOLUSD",1733133306537,10.62159393,227.51,227.49,4.395]
["bitfinex","SOLUSD",1733133307247,10.62159393,227.51,227.46,0.12549]
["bitfinex","SOLUSD",1733133307248,137.7,227.54,227.47,4.395]
["bitfinex","SOLUSD",1733133307451,137.7,227.54,227.48,28.171884]
["bitfinex","SOLUSD",1733133307631,10.62159393,227.53,227.48,28.171884]
["bitfinex","SOLUSD",1733133307833,10.62159393,227.52,227.46,23.902374]
["bitfinex","SOLUSD",1733133308348,0.5345279,227.55,227.5,4.395]
["bitfinex","SOLUSD",1733133308652,10.62159393,227.54,227.5,4.395]
["bitfinex","SOLUSD",1733133309353,10.62159393,227.53,227.5,4.395]
["bitfinex","SOLUSD",1733133309562,10.62159393,227.52,227.49,4.395]
["bitfinex","SOLUSD",1733133309863,10.62159393,227.51,227.49,4.395]
["bitfinex","SOLUSD",1733133310153,0.5345279,227.55,227.49,4.395]
["bitfinex","SOLUSD",1733133310538,10.62159393,227.54,227.48,4.395]
["bitfinex","SOLUSD",1733133311740,10.62159393,227.54,227.5,4.395]
["bitfinex","SOLUSD",1733133311935,10.62159393,227.53,227.5,4.395]
["bitfinex","SOLUSD",1733133312156,0.5345279,227.55,227.51,23.776884]
["bitfinex","SOLUSD",1733133312561,0.5345279,227.55,227.52,0.25098]
["bitfinex","SOLUSD",1733133312852,0.5345279,227.55,227.54,0.12549]
["bitfinex","SOLUSD",1733133313073,0.5345279,227.55,227.54,4.52049]
["bitfinex","SOLUSD",1733133313360,0.5345279,227.55,227.54,4.395]
["bitfinex","SOLUSD",1733133313662,0.5345279,227.55,227.54,28.297374]
["bitfinex","SOLUSD",1733133315151,0.5345279,227.55,227.54,28.422864]
["bitfinex","SOLUSD",1733133315357,0.5345279,227.55,227.54,39.04445793]
["bitfinex","SOLUSD",1733133315666,0.5345279,227.55,227.54,39.16994793]
["bitfinex","SOLUSD",1733133316439,0.5345279,227.55,227.54,34.77494793]
["bitfinex","SOLUSD",1733133317558,0.5345279,227.55,227.54,39.16994793]
["bitfinex","SOLUSD",1733133318363,0.5345279,227.55,227.54,24.027864]
["bitfinex","SOLUSD",1733133318569,0.5345279,227.55,227.54,0.25098]
["bitfinex","SOLUSD",1733133318769,0.5345279,227.55,227.54,28.422864]
["bitfinex","SOLUSD",1733133319080,0.5345279,227.55,227.54,28.171884]
["bitfinex","SOLUSD",1733133319271,0.5345279,227.55,227.54,28.297374]
["bitfinex","SOLUSD",1733133320378,0.5345279,227.55,227.54,28.422864]
["bitfinex","SOLUSD",1733133323183,0.5345279,227.55,227.54,39.04445793]
["bitfinex","SOLUSD",1733133323770,0.5345279,227.55,227.54,28.422864]
["bitfinex","SOLUSD",1733133324662,0.5345279,227.55,227.54,24.027864]
["bitfinex","SOLUSD",1733133324868,0.5345279,227.55,227.54,39.04445793]
["bitfinex","SOLUSD",1733133325384,0.5345279,227.55,227.54,28.422864]
["bitfinex","SOLUSD",1733133325686,0.5345279,227.55,227.54,23.902374]
["bitfinex","SOLUSD",1733133325872,0.5345279,227.55,227.54,28.171884]
["bitfinex","SOLUSD",1733133326071,0.5345279,227.55,227.54,28.297374]
["bitfinex","SOLUSD",1733133326681,0.5345279,227.55,227.54,38.91896793]
["bitfinex","SOLUSD",1733133326859,0.5345279,227.55,227.54,39.04445793]
["bitfinex","SOLUSD",1733133327985,0.5345279,227.55,227.54,28.422864]
["bitfinex","SOLUSD",1733133328193,0.5345279,227.55,227.54,28.297374]
["bitfinex","SOLUSD",1733133328864,0.5345279,227.55,227.54,28.422864]
["bitfinex","SOLUSD",1733133329065,0.5345279,227.55,227.54,39.04445793]
["bitfinex","SOLUSD",1733133329667,0.5345279,227.55,227.54,39.16994793]
["bitfinex","SOLUSD",1733133330989,0.5345279,227.55,227.54,51.01392189]
["bitfinex","SOLUSD",1733133334285,0.5345279,227.55,227.54,53.35830835]
["bitfinex","SOLUSD",1733133335005,1e-08,227.55,227.54,41.51433439]
["bitfinex","SOLUSD",1733133335200,137.7,227.67,227.56,24.153354]
["bitfinex","SOLUSD",1733133335500,137.7,227.67,227.62,23.902374]
["bitfinex","SOLUSD",1733133336100,15.658,227.68,227.65,10.62159393]
["bitfinex","SOLUSD",1733133336307,15.658,227.68,227.66,23.776884]
["bitfinex","SOLUSD",1733133336679,137.7,227.67,227.59,20.0]
["bitfinex","SOLUSD",1733133336892,137.7,227.66,227.62,10.62159393]
["bitfinex","SOLUSD",1733133338485,10.62159393,227.66,227.6,10.62159393]
["bitfinex","SOLUSD",1733133338692,10.62159393,227.66,227.61,23.902374]
["bitfinex","SOLUSD",1733133339204,137.7,227.67,227.62,10.62159393]
["bitfinex","SOLUSD",1733133339498,137.7,227.67,227.63,23.776884]
["bitfinex","SOLUSD",1733133339699,137.7,227.67,227.62,10.62159393]
["bitfinex","SOLUSD",1733133340283,137.7,227.67,227.63,4.395]
["bitfinex","SOLUSD",1733133341581,137.7,227.67,227.62,4.395]
["bitfinex","SOLUSD",1733133342194,15.658,227.68,227.64,0.12549]
["bitfinex","SOLUSD",1733133342398,15.658,227.68,227.66,4.395]
["bitfinex","SOLUSD",1733133344485,15.658,227.68,227.64,0.12549]
["bitfinex","SOLUSD",1733133345012,15.658,227.68,227.66,0.12549]
["bitfinex","SOLUSD",1733133345412,10.62159393,227.72,227.67,4.395]
["bitfinex","SOLUSD",1733133345718,10.62159393,227.71,227.67,4.395]
["bitfinex","SOLUSD",1733133346514,148.32159393,227.73,227.67,4.395]
["bitfinex","SOLUSD",1733133347106,148.32159393,227.73,227.66,10.74708393]
["bitfinex","SOLUSD",1733133347107,10.62159393,227.71,227.68,4.395]
["bitfinex","SOLUSD",1733133347425,15.4431,227.76,227.62,4.395]
["bitfinex","SOLUSD",1733133347426,148.32159393,227.69,227.62,4.395]
["bitfinex","SOLUSD",1733133347603,10.62159393,227.66,227.62,4.395]
["bitfinex","SOLUSD",1733133347918,10.62159393,227.64,227.62,4.395]
["bitfinex","SOLUSD",1733133348121,10.62159393,227.63,227.58,4.395]
["bitfinex","SOLUSD",1733133348420,10.62159393,227.64,227.59,0.12549]
["bitfinex","SOLUSD",1733133348624,10.62159393,227.64,227.58,15.01659393]
["bitfinex","SOLUSD",1733133349396,22.1051,227.66,227.61,0.12549]
["bitfinex","SOLUSD",1733133349627,10.62159393,227.65,227.61,0.12549]
["bitfinex","SOLUSD",1733133349815,170.42669393,227.66,227.61,0.12549]
["bitfinex","SOLUSD",1733133350301,10.62159393,227.64,227.61,0.12549]
["bitfinex","SOLUSD",1733133350494,10.62159393,227.64,227.61,4.395]
["bitfinex","SOLUSD",1733133351725,10.62159393,227.64,227.62,4.395]
["bitfinex","SOLUSD",1733133352223,10.62159393,227.63,227.62,4.395]
["bitfinex","SOLUSD",1733133352593,137.7,227.64,227.58,4.395]
["bitfinex","SOLUSD",1733133352799,10.62159393,227.63,227.58,4.395]
["bitfinex","SOLUSD",1733133353622,137.7,227.64,227.58,4.395]
["bitfinex","SOLUSD",1733133353623,148.32159393,227.64,227.58,15.01659393]
["bitfinex","SOLUSD",1733133353811,137.7,227.62,227.58,4.395]
["bitfinex","SOLUSD",1733133354008,137.7,227.62,227.58,15.01659393]
["bitfinex","SOLUSD",1733133354824,137.7,227.65,227.59,0.12549]
["bitfinex","SOLUSD",1733133355131,22.1051,227.66,227.59,0.12549]
["bitfinex","SOLUSD",1733133355132,22.1051,227.66,227.61,4.52049]
["bitfinex","SOLUSD",1733133355627,22.9441,227.72,227.61,15.14208393]
["bitfinex","SOLUSD",1733133355809,137.7,227.67,227.63,4.395]
["bitfinex","SOLUSD",1733133356211,22.9441,227.72,227.65,4.395]
["bitfinex","SOLUSD",1733133356512,10.62159393,227.7,227.65,4.395]
["bitfinex","SOLUSD",1733133357231,10.62159393,227.7,227.65,0.12549]
["bitfinex","SOLUSD",1733133357738,22.9441,227.72,227.65,0.12549]
["bitfinex","SOLUSD",1733133357918,10.62159393,227.7,227.65,0.12549]
["bitfinex","SOLUSD",1733133359132,10.62159393,227.69,227.65,0.12549]
["bitfinex","SOLUSD",1733133359838,20.0,227.7,227.65,15.14208393]
["bitfinex","SOLUSD",1733133360131,10.62159393,227.71,227.65,15.14208393]
["bitfinex","SOLUSD",1733133360303,137.7,227.7,227.65,15.14208393]
["bitfinex","SOLUSD",1733133361720,148.32159393,227.7,227.66,4.395]
["bitfinex","SOLUSD",1733133361928,10.62159393,227.69,227.66,4.395]
["bitfinex","SOLUSD",1733133362718,10.62159393,227.69,227.65,0.12549]
["bitfinex","SOLUSD",1733133363224,10.62159393,227.7,227.65,0.12549]
["bitfinex","SOLUSD",1733133363832,137.7,227.74,227.65,4.52049]
["bitfinex","SOLUSD",1733133364126,137.7,227.74,227.67,4.52049]
["bitfinex","SOLUSD",1733133364354,10.62159393,227.73,227.67,4.52049]
["bitfinex","SOLUSD",1733133364642,10.62159393,227.72,227.67,4.52049]
["bitfinex","SOLUSD",1733133365662,137.7,227.76,227.69,4.395]
["bitfinex","SOLUSD",1733133365943,10.62159393,227.73,227.69,4.395]
["bitfinex","SOLUSD",1733133366144,137.7,227.76,227.69,4.395]
["bitfinex","SOLUSD",1733133366352,10.62159393,227.73,227.69,4.395]
["bitfinex","SOLUSD",1733133366741,10.62159393,227.73,227.67,15.14208393]
["bitfinex","SOLUSD",1733133367144,137.7,227.76,227.69,4.52049]
["bitfinex","SOLUSD",1733133367327,10.62159393,227.73,227.69,4.52049]
["bitfinex","SOLUSD",1733133368348,10.62159393,227.73,227.69,0.12549]
["bitfinex","SOLUSD",1733133369428,10.62159393,227.73,227.67,4.64598]
["bitfinex","SOLUSD",1733133369628,10.62159393,227.73,227.69,4.52049]
["bitfinex","SOLUSD",1733133370633,10.62159393,227.73,227.69,0.12549]
["bitfinex","SOLUSD",1733133371053,138.2345279,227.77,227.71,0.12549]
["bitfinex","SOLUSD",1733133371351,10.62159393,227.75,227.71,0.12549]
["bitfinex","SOLUSD",1733133372258,138.2345279,227.77,227.72,10.74708393]
["bitfinex","SOLUSD",1733133372553,138.2345279,227.77,227.7,0.25098]
["bitfinex","SOLUSD",1733133372554,0.5345279,227.77,227.76,4.395]
["bitfinex","SOLUSD",1733133372851,0.5345279,227.77,227.76,0.12549]
["bitfinex","SOLUSD",1733133373628,0.5345279,227.77,227.76,4.52049]
["bitfinex","SOLUSD",1733133374753,0.5345279,227.77,227.76,0.12549]
["bitfinex","SOLUSD",1733133375754,0.5345279,227.77,227.76,15.14208393]
["bitfinex","SOLUSD",1733133376135,0.5345279,227.77,227.76,4.395]
["bitfinex","SOLUSD",1733133376859,0.5345279,227.77,227.75,4.395]
["bitfinex","SOLUSD",1733133377377,0.5345279,227.77,227.76,15.39306393]
["bitfinex","SOLUSD",1733133377691,0.5345279,227.77,227.76,39.16994793]
["bitfinex","SOLUSD",1733133378054,0.5345279,227.77,227.76,34.77494793]
["bitfinex","SOLUSD",1733133378255,0.5345279,227.77,227.76,35.65062951]
["bitfinex","SOLUSD",1733133378467,0.5345279,227.77,227.76,40.04562951]
["bitfinex","SOLUSD",1733133380288,137.7,227.94,227.8,24.153354]
["bitfinex","SOLUSD",1733133380581,137.7,227.94,227.79,75.0]
["bitfinex","SOLUSD",1733133380582,10.62159393,227.91,227.87,0.12549]
["bitfinex","SOLUSD",1733133380749,10.62159393,227.91,227.82,23.776884]
["bitfinex","SOLUSD",1733133380955,10.62159393,227.88,227.81,23.902374]
["bitfinex","SOLUSD",1733133381170,137.7,227.91,227.83,10.62159393]
["bitfinex","SOLUSD",1733133381449,10.62159393,227.89,227.83,10.62159393]
["bitfinex","SOLUSD",1733133381782,137.7,227.91,227.84,0.12549]
["bitfinex","SOLUSD",1733133381982,148.32159393,227.91,227.84,10.74708393]
["bitfinex","SOLUSD",1733133382473,148.32159393,227.91,227.86,0.12549]
["bitfinex","SOLUSD",1733133382676,137.7,227.91,227.86,4.52049]
["bitfinex","SOLUSD",1733133383084,148.32159393,227.94,227.87,10.62159393]
["bitfinex","SOLUSD",1733133383284,148.32159393,227.94,227.88,4.395]
["bitfinex","SOLUSD",1733133383461,137.7,227.94,227.9,4.395]
["bitfinex","SOLUSD",1733133383660,10.62159393,227.93,227.87,0.12549]
["bitfinex","SOLUSD",1733133384577,10.62159393,227.93,227.87,4.52049]
["bitfinex","SOLUSD",1733133384880,148.32159393,227.93,227.81,23.902374]
["bitfinex","SOLUSD",1733133385182,10.62159393,227.93,227.86,10.62159393]
["bitfinex","SOLUSD",1733133385397,10.62159393,227.93,227.87,4.395]
["bitfinex","SOLUSD",1733133385958,10.62159393,227.93,227.88,4.395]
["bitfinex","SOLUSD",1733133386490,137.7,227.94,227.85,0.12549]
["bitfinex","SOLUSD",1733133386669,10.62159393,227.9,227.85,0.12549]
["bitfinex","SOLUSD",1733133386865,10.62159393,227.92,227.86,10.62159393]
["bitfinex","SOLUSD",1733133387187,10.62159393,227.91,227.85,10.62159393]
["bitfinex","SOLUSD",1733133387369,10.62159393,227.91,227.85,0.12549]
["bitfinex","SOLUSD",1733133387567,137.7,227.94,227.85,4.52049]
["bitfinex","SOLUSD",1733133387782,10.62159393,227.91,227.85,4.52049]
["bitfinex","SOLUSD",1733133387966,10.62159393,227.9,227.83,0.25098]
["bitfinex","SOLUSD",1733133388164,10.62159393,227.9,227.85,0.12549]
["bitfinex","SOLUSD",1733133388679,10.62159393,227.9,227.85,4.52049]
["bitfinex","SOLUSD",1733133389383,137.7,227.93,227.85,4.52049]
["bitfinex","SOLUSD",1733133389560,137.7,227.92,227.85,10.74708393]
["bitfinex","SOLUSD",1733133389880,10.62159393,227.91,227.86,4.395]
["bitfinex","SOLUSD",1733133390886,10.62159393,227.9,227.81,0.37647]
["bitfinex","SOLUSD",1733133391084,10.62159393,227.89,227.82,10.62159393]
["bitfinex","SOLUSD",1733133391280,10.62159393,227.89,227.81,0.37647]
["bitfinex","SOLUSD",1733133391281,10.62159393,227.89,227.83,10.62159393]
["bitfinex","SOLUSD",1733133391476,10.62159393,227.89,227.8,0.12549]
["bitfinex","SOLUSD",1733133391684,137.7,227.94,227.83,10.62159393]
["bitfinex","SOLUSD",1733133391869,10.62159393,227.9,227.84,4.395]
["bitfinex","SOLUSD",1733133392496,137.7,227.94,227.84,4.395]
["bitfinex","SOLUSD",1733133392689,10.62159393,227.88,227.8,0.12549]
["bitfinex","SOLUSD",1733133392995,10.62159393,227.88,227.82,4.52049]
["bitfinex","SOLUSD",1733133393304,10.62159393,227.87,227.82,4.52049]
["bitfinex","SOLUSD",1733133394494,10.62159393,227.87,227.78,0.25098]
["bitfinex","SOLUSD",1733133394680,10.62159393,227.87,227.82,4.52049]
["bitfinex","SOLUSD",1733133394879,10.62159393,227.88,227.82,15.14208393]
["bitfinex","SOLUSD",1733133395198,10.62159393,227.88,227.82,15.01659393]
["bitfinex","SOLUSD",1733133395491,10.62159393,227.87,227.81,10.62159393]
["bitfinex","SOLUSD",1733133395711,10.62159393,227.87,227.82,4.395]
["bitfinex","SOLUSD",1733133396703,10.62159393,227.86,227.81,4.395]
["bitfinex","SOLUSD",1733133396898,10.62159393,227.87,227.81,4.395]
["bitfinex","SOLUSD",1733133397500,10.62159393,227.87,227.81,15.01659393]
["bitfinex","SOLUSD",1733133398207,10.62159393,227.88,227.83,4.395]
["bitfinex","SOLUSD",1733133399001,148.32159393,227.89,227.83,15.01659393]
["bitfinex","SOLUSD",1733133399387,10.62159393,227.87,227.78,4.64598]
["bitfinex","SOLUSD",1733133399591,10.62159393,227.87,227.77,6.87322753]
["bitfinex","SOLUSD",1733133399803,137.7,227.84,227.8,10.62159393]
["bitfinex","SOLUSD",1733133400300,137.7,227.84,227.72,0.87573554]
["bitfinex","SOLUSD",1733133400510,137.7,227.84,227.8,10.62159393]
["bitfinex","SOLUSD",1733133400688,15.5492,227.85,227.81,4.395]
["bitfinex","SOLUSD",1733133401913,15.5492,227.85,227.82,4.395]
["bitfinex","SOLUSD",1733133402083,10.62159393,227.86,227.82,4.395]
["bitfinex","SOLUSD",1733133402610,137.7,227.87,227.83,4.395]
["bitfinex","SOLUSD",1733133402789,148.32159393,227.87,227.83,4.395]
["bitfinex","SOLUSD",1733133402997,148.32159393,227.87,227.81,4.395]
["bitfinex","SOLUSD",1733133403294,137.7,227.87,227.81,4.395]
["bitfinex","SOLUSD",1733133403493,137.7,227.87,227.81,15.01659393]
["bitfinex","SOLUSD",1733133403889,137.7,227.87,227.82,15.01659393]
["bitfinex","SOLUSD",1733133404090,137.7,227.87,227.82,4.395]
["bitfinex","SOLUSD",1733133404398,137.7,227.87,227.82,15.01659393]
["bitfinex","SOLUSD",1733133404792,137.7,227.87,227.83,4.395]
["bitfinex","SOLUSD",1733133405310,137.7,227.92,227.85,4.395]
["bitfinex","SOLUSD",1733133405615,10.62159393,227.9,227.85,4.395]
["bitfinex","SOLUSD",1733133405905,10.62159393,227.89,227.85,4.395]
["bitfinex","SOLUSD",1733133406110,152.8716,227.94,227.85,4.395]
["bitfinex","SOLUSD",1733133406308,137.7,227.94,227.85,4.395]
["bitfinex","SOLUSD",1733133406497,10.62159393,227.91,227.85,4.395]
["bitfinex","SOLUSD",1733133406686,137.7,227.94,227.85,4.395]
["bitfinex","SOLUSD",1733133406890,10.62159393,227.91,227.85,4.395]
["bitfinex","SOLUSD",1733133407101,10.62159393,227.9,227.84,4.52049]
["bitfinex","SOLUSD",1733133407421,10.62159393,227.89,227.84,4.395]
["bitfinex","SOLUSD",1733133407590,10.62159393,227.86,227.82,4.395]
["bitfinex","SOLUSD",1733133408116,1.0,227.95,227.81,0.12549]
["bitfinex","SOLUSD",1733133408117,137.7,227.9,227.81,0.12549]
["bitfinex","SOLUSD",1733133408296,1.0,227.95,227.81,10.74708393]
["bitfinex","SOLUSD",1733133408297,10.62159393,227.88,227.81,10.74708393]
["bitfinex","SOLUSD",1733133408611,10.62159393,227.88,227.81,15.14208393]
["bitfinex","SOLUSD",1733133410821,10.62159393,227.87,227.81,4.52049]
["bitfinex","SOLUSD",1733133411890,10.62159393,227.86,227.76,28.297374]
["bitfinex","SOLUSD",1733133412119,10.62159393,227.86,227.79,4.395]
["bitfinex","SOLUSD",1733133412414,148.32159393,227.89,227.81,10.62159393]
["bitfinex","SOLUSD",1733133412896,137.7,227.89,227.81,10.62159393]
["bitfinex","SOLUSD",1733133413096,148.32159393,227.89,227.82,4.395]
["bitfinex","SOLUSD",1733133413401,137.7,227.87,227.81,4.395]
["bitfinex","SOLUSD",1733133414503,137.7,227.87,227.78,0.12549]
["bitfinex","SOLUSD",1733133414504,137.7,227.87,227.83,4.395]
["bitfinex","SOLUSD",1733133415014,137.7,227.87,227.84,0.12549]
["bitfinex","SOLUSD",1733133415693,137.7,227.93,227.86,4.395]
["bitfinex","SOLUSD",1733133415896,10.62159393,227.92,227.86,4.395]
["bitfinex","SOLUSD",1733133416098,10.62159393,227.91,227.86,4.395]
["bitfinex","SOLUSD",1733133416311,137.7,227.93,227.86,4.395]
["bitfinex","SOLUSD",1733133416514,10.62159393,227.91,227.86,4.395]
["bitfinex","SOLUSD",1733133416820,137.7,227.93,227.85,4.395]
["bitfinex","SOLUSD",1733133417000,1.0,227.95,227.92,10.62159393]
["bitfinex","SOLUSD",1733133417194,1.0,227.95,227.93,10.62159393]
["bitfinex","SOLUSD",1733133418007,1.0,227.95,227.94,4.395]
["bitfinex","SOLUSD",1733133418318,1.0,227.95,227.94,15.01659393]
["bitfinex","SOLUSD",1733133418523,1.0,227.95,227.94,10.62159393]
["bitfinex","SOLUSD",1733133419022,1.0,227.95,227.94,28.79344944]
["bitfinex","SOLUSD",1733133420299,0.05070131,227.95,227.94,28.79344944]
["bitfinex","SOLUSD",1733133421397,0.05070131,227.95,227.94,15.26757393]
["bitfinex","SOLUSD",1733133421730,0.05070131,227.95,227.94,15.14208393]
["bitfinex","SOLUSD",1733133422017,0.05070131,227.95,227.87,6.84592753]
["bitfinex","SOLUSD",1733133422018,0.05070131,227.95,227.87,4.395]
["bitfinex","SOLUSD",1733133422233,0.05070131,227.95,227.9,10.62159393]
["bitfinex","SOLUSD",1733133422524,0.05070131,227.95,227.91,4.395]
["bitfinex","SOLUSD",1733133422819,0.05070131,227.95,227.93,10.62159393]
["bitfinex","SOLUSD",1733133423022,0.05070131,227.95,227.87,4.395]
["bitfinex","SOLUSD",1733133423241,0.05070131,227.95,227.92,4.395]
["bitfinex","SOLUSD",1733133424697,0.05070131,227.95,227.94,4.395]
["bitfinex","SOLUSD",1733133425421,0.05070131,227.95,227.88,5.78785909]
["bitfinex","SOLUSD",1733133425622,0.05070131,227.95,227.9,10.62159393]
["bitfinex","SOLUSD",1733133425830,0.05070131,227.95,227.92,15.01659393]
["bitfinex","SOLUSD",1733133426525,0.05070131,227.95,227.92,4.395]
["bitfinex","SOLUSD",1733133426905,0.05070131,227.95,227.9,16.40945302]
["bitfinex","SOLUSD",1733133427125,0.05070131,227.95,227.9,10.62159393]
["bitfinex","SOLUSD",1733133427612,0.05070131,227.95,227.9,0.12549]
["bitfinex","SOLUSD",1733133427810,0.05070131,227.95,227.91,10.62159393]
["bitfinex","SOLUSD",1733133428014,0.05070131,227.95,227.92,4.395]
["bitfinex","SOLUSD",1733133430735,0.05070131,227.95,227.91,4.395]
["bitfinex","SOLUSD",1733133431936,0.05070131,227.95,227.92,15.01659393]
["bitfinex","SOLUSD",1733133432130,0.05070131,227.95,227.94,15.01659393]
["bitfinex","SOLUSD",1733133432341,0.05070131,227.95,227.94,15.14208393]
["bitfinex","SOLUSD",1733133432651,0.05070131,227.95,227.94,20.6770208]
["bitfinex","SOLUSD",1733133433920,0.05070131,227.95,227.94,4.52049]
["bitfinex","SOLUSD",1733133434741,0.05070131,227.95,227.94,15.14208393]
["bitfinex","SOLUSD",1733133435127,0.05070131,227.95,227.94,9.96218798]
["bitfinex","SOLUSD",1733133435332,0.05070131,227.95,227.94,27.34867611]
["bitfinex","SOLUSD",1733133435843,0.05070131,227.95,227.94,27.47416611]
["bitfinex","SOLUSD",1733133441045,0.05070131,227.95,227.94,28.47465014]
["bitfinex","SOLUSD",1733133442250,0.5345279,228.0,227.95,0.25098]
["bitfinex","SOLUSD",1733133442453,0.5345279,228.0,227.99,10.74708393]
["bitfinex","SOLUSD",1733133442645,0.5345279,228.0,227.99,23.27000944]
["bitfinex","SOLUSD",1733133443232,22.2929,228.2,228.02,16.4452]
["bitfinex","SOLUSD",1733133443430,10.62159393,228.13,228.06,10.62159393]
["bitfinex","SOLUSD",1733133443648,10.62159393,228.11,228.01,0.8746085]
["bitfinex","SOLUSD",1733133443840,10.62159393,228.1,228.03,10.62159393]
["bitfinex","SOLUSD",1733133444046,15.2206,228.1,227.97,15.7416]
["bitfinex","SOLUSD",1733133444351,10.62159393,228.07,228.01,10.62159393]
["bitfinex","SOLUSD",1733133444729,10.62159393,228.07,227.99,0.25098]
["bitfinex","SOLUSD",1733133444930,10.62159393,228.07,228.01,10.62159393]
["bitfinex","SOLUSD",1733133445343,10.62159393,228.07,227.99,0.25098]
["bitfinex","SOLUSD",1733133445530,10.62159393,228.07,228.01,4.395]
["bitfinex","SOLUSD",1733133445945,10.62159393,228.06,228.01,4.395]
["bitfinex","SOLUSD",1733133446143,21.8543,228.1,228.01,4.395]
["bitfinex","SOLUSD",1733133446351,21.8543,228.1,228.01,9.86214555]
["bitfinex","SOLUSD",1733133446539,10.62159393,228.08,228.03,4.395]
["bitfinex","SOLUSD",1733133447251,10.62159393,228.08,228.03,10.11297333]
["bitfinex","SOLUSD",1733133447455,21.8543,228.1,228.03,10.11297333]
["bitfinex","SOLUSD",1733133447753,137.7,228.18,228.07,4.395]
["bitfinex","SOLUSD",1733133448285,137.7,228.18,228.04,5.71797333]
["bitfinex","SOLUSD",1733133448286,10.62159393,228.11,228.05,4.64598]
["bitfinex","SOLUSD",1733133448755,10.62159393,228.1,228.05,4.64598]
["bitfinex","SOLUSD",1733133449056,10.62159393,228.1,228.02,4.395]
["bitfinex","SOLUSD",1733133449238,22.4189,228.19,228.04,4.395]
["bitfinex","SOLUSD",1733133449239,10.62159393,228.09,228.04,4.395]
["bitfinex","SOLUSD",1733133449447,137.7,228.15,228.04,4.395]
["bitfinex","SOLUSD",1733133449636,137.7,228.14,228.04,4.395]
["bitfinex","SOLUSD",1733133449835,137.7,228.14,228.08,4.395]
["bitfinex","SOLUSD",1733133450145,10.62159393,228.12,228.08,4.395]
["bitfinex","SOLUSD",1733133450858,137.7,228.14,228.06,4.395]
["bitfinex","SOLUSD",1733133451556,10.62159393,228.12,228.06,4.395]
["bitfinex","SOLUSD",1733133451754,10.62159393,228.11,228.06,4.395]
["bitfinex","SOLUSD",1733133452555,137.7,228.14,228.01,15.4293]
["bitfinex","SOLUSD",1733133452755,10.62159393,228.1,228.04,4.395]
["bitfinex","SOLUSD",1733133452947,10.62159393,228.1,228.04,15.01659393]
["bitfinex","SOLUSD",1733133453342,10.62159393,228.1,228.0,20.0]
["bitfinex","SOLUSD",1733133453650,22.4189,228.19,228.0,20.0]
["bitfinex","SOLUSD",1733133453651,10.62159393,228.13,228.07,4.395]
["bitfinex","SOLUSD",1733133453839,137.7,228.16,228.07,10.62159393]
["bitfinex","SOLUSD",1733133454041,10.62159393,228.14,228.07,10.62159393]
["bitfinex","SOLUSD",1733133454241,137.7,228.18,228.08,10.62159393]
["bitfinex","SOLUSD",1733133454442,10.62159393,228.15,228.08,10.62159393]
["bitfinex","SOLUSD",1733133454752,10.62159393,228.13,228.07,4.395]
["bitfinex","SOLUSD",1733133454949,10.62159393,228.13,228.02,0.12549]
["bitfinex","SOLUSD",1733133455256,10.62159393,228.14,228.07,10.62159393]
["bitfinex","SOLUSD",1733133455659,10.62159393,228.14,228.08,4.395]
["bitfinex","SOLUSD",1733133455861,137.7,228.16,228.07,4.395]
["bitfinex","SOLUSD",1733133456044,10.62159393,228.13,228.07,4.395]
["bitfinex","SOLUSD",1733133456358,10.62159393,228.11,228.0,20.87472783]
["bitfinex","SOLUSD",1733133456563,137.7,228.15,227.97,0.87475252]
["bitfinex","SOLUSD",1733133456747,10.62159393,228.09,228.03,4.395]
["bitfinex","SOLUSD",1733133457261,10.62159393,228.08,228.01,10.62159393]
["bitfinex","SOLUSD",1733133457670,42.48637572,228.14,227.98,0.25098]
["bitfinex","SOLUSD",1733133457671,10.62159393,228.09,228.02,10.62159393]
["bitfinex","SOLUSD",1733133457852,10.62159393,228.09,228.02,4.395]
["bitfinex","SOLUSD",1733133457853,10.62159393,228.07,228.02,4.395]
["bitfinex","SOLUSD",1733133458263,10.62159393,228.08,228.02,4.395]
["bitfinex","SOLUSD",1733133458865,10.62159393,228.07,228.01,4.395]
["bitfinex","SOLUSD",1733133459970,16.72859393,228.07,228.02,4.395]
["bitfinex","SOLUSD",1733133460172,16.72859393,228.07,227.96,23.93624696]
["bitfinex","SOLUSD",1733133460173,6.107,228.07,228.0,4.395]
["bitfinex","SOLUSD",1733133460476,10.62159393,228.06,228.0,4.395]
["bitfinex","SOLUSD",1733133460683,137.7,228.08,228.0,15.01659393]
["bitfinex","SOLUSD",1733133460857,10.62159393,228.07,228.0,15.01659393]
["bitfinex","SOLUSD",1733133461251,137.7,228.08,228.02,4.395]
["bitfinex","SOLUSD",1733133461451,148.32159393,228.08,228.02,4.395]
["bitfinex","SOLUSD",1733133461867,10.62159393,228.07,228.02,4.395]
["bitfinex","SOLUSD",1733133462252,10.62159393,228.07,228.01,4.395]
["bitfinex","SOLUSD",1733133463363,137.7,228.08,228.01,4.395]
["bitfinex","SOLUSD",1733133463580,10.62159393,228.07,228.01,4.395]
["bitfinex","SOLUSD",1733133463871,137.7,228.08,228.04,4.395]
["bitfinex","SOLUSD",1733133464079,137.7,228.08,228.06,4.395]
["bitfinex","SOLUSD",1733133464464,137.7,228.08,228.0,0.25098]
["bitfinex","SOLUSD",1733133464778,137.7,228.08,228.02,10.62159393]
["bitfinex","SOLUSD",1733133465079,148.32159393,228.08,228.01,16.03587281]
["bitfinex","SOLUSD",1733133465252,148.32159393,228.08,228.01,5.41427888]
["bitfinex","SOLUSD",1733133465453,10.62159393,228.06,227.99,10.62159393]
["bitfinex","SOLUSD",1733133466484,10.62159393,228.06,228.0,4.395]
["bitfinex","SOLUSD",1733133466851,137.7,228.1,227.97,10.62159393]
["bitfinex","SOLUSD",1733133467083,30.62159393,228.07,228.0,10.62159393]
["bitfinex","SOLUSD",1733133467405,20.0,228.07,228.01,4.395]
["bitfinex","SOLUSD",1733133467584,30.62159393,228.07,228.01,4.395]
["bitfinex","SOLUSD",1733133467776,20.0,228.07,228.01,4.395]
["bitfinex","SOLUSD",1733133468103,10.62159393,228.05,227.98,10.62159393]
["bitfinex","SOLUSD",1733133468275,10.62159393,228.06,227.99,15.01659393]
["bitfinex","SOLUSD",1733133468476,10.62159393,228.05,227.99,4.395]
["bitfinex","SOLUSD",1733133470090,148.32159393,228.06,227.99,15.01659393]
["bitfinex","SOLUSD",1733133470817,10.62159393,228.05,227.99,4.395]
["bitfinex","SOLUSD",1733133471610,10.62159393,228.03,227.97,4.395]
["bitfinex","SOLUSD",1733133471785,10.62159393,228.02,227.92,2.31677657]
["bitfinex","SOLUSD",1733133471992,10.62159393,228.01,227.95,4.395]
["bitfinex","SOLUSD",1733133472891,10.62159393,227.99,227.95,4.395]
["bitfinex","SOLUSD",1733133473104,10.62159393,227.99,227.93,4.395]
["bitfinex","SOLUSD",1733133474111,137.7,228.02,227.94,4.395]
["bitfinex","SOLUSD",1733133474282,137.7,228.02,227.96,4.395]
["bitfinex","SOLUSD",1733133474485,148.32159393,228.02,227.96,4.395]
["bitfinex","SOLUSD",1733133476523,10.62159393,228.01,227.97,4.395]
["bitfinex","SOLUSD",1733133476721,10.62159393,228.0,227.97,4.395]
["bitfinex","SOLUSD",1733133477312,137.7,228.05,227.97,4.395]
["bitfinex","SOLUSD",1733133477511,10.62159393,228.02,227.96,4.395]
["bitfinex","SOLUSD",1733133477825,10.62159393,228.01,227.96,4.395]
["bitfinex","SOLUSD",1733133478195,7.30472087,228.11,227.91,15.3251]
["bitfinex","SOLUSD",1733133478196,137.7,228.1,228.0,4.395]
["bitfinex","SOLUSD",1733133478395,21.2828,228.14,228.0,4.395]
["bitfinex","SOLUSD",1733133478396,10.62159393,228.05,228.0,4.395]
["bitfinex","SOLUSD",1733133478604,137.7,228.09,228.0,4.395]
["bitfinex","SOLUSD",1733133478798,10.62159393,228.05,228.0,4.395]
["bitfinex","SOLUSD",1733133479415,10.62159393,228.07,228.01,4.395]
["bitfinex","SOLUSD",1733133479735,137.7,228.01,227.88,4.395]
["bitfinex","SOLUSD",1733133479918,10.62159393,227.99,227.93,4.395]
["bitfinex","SOLUSD",1733133480424,10.62159393,227.97,227.89,20.0]
["bitfinex","SOLUSD",1733133480596,137.7,227.98,227.91,10.62159393]
["bitfinex","SOLUSD",1733133480597,148.32159393,227.98,227.91,10.62159393]
["bitfinex","SOLUSD",1733133480798,10.62159393,227.98,227.92,4.395]
["bitfinex","SOLUSD",1733133481013,10.62159393,227.96,227.93,4.395]
["bitfinex","SOLUSD",1733133481199,10.62159393,227.96,227.87,2.35032205]
["bitfinex","SOLUSD",1733133481515,137.7,228.0,227.91,10.62159393]
["bitfinex","SOLUSD",1733133481826,148.32159393,227.99,227.92,15.01659393]
["bitfinex","SOLUSD",1733133482018,148.32159393,227.99,227.94,4.395]
["bitfinex","SOLUSD",1733133482419,137.7,227.99,227.94,4.395]
["bitfinex","SOLUSD",1733133482626,148.32159393,227.99,227.94,4.395]
["bitfinex","SOLUSD",1733133483231,148.32159393,227.99,227.95,4.395]
["bitfinex","SOLUSD",1733133483527,10.62159393,227.97,227.89,8.0]
["bitfinex","SOLUSD",1733133483704,137.7,227.99,227.91,10.62159393]
["bitfinex","SOLUSD",1733133483909,137.7,227.99,227.92,10.62159393]
["bitfinex","SOLUSD",1733133484108,148.32159393,227.99,227.92,10.62159393]
["bitfinex","SOLUSD",1733133484539,137.7,227.99,227.94,4.395]
["bitfinex","SOLUSD",1733133484718,148.32159393,227.99,227.94,4.395]
["bitfinex","SOLUSD",1733133484909,10.62159393,227.99,227.94,4.395]
["bitfinex","SOLUSD",1733133485541,10.62159393,227.99,227.93,4.395]
["bitfinex","SOLUSD",1733133486010,10.62159393,227.98,227.93,4.395]
["bitfinex","SOLUSD",1733133486636,137.7,228.0,227.92,15.01659393]
["bitfinex","SOLUSD",1733133486834,10.62159393,227.99,227.92,15.01659393]
["bitfinex","SOLUSD",1733133487007,10.62159393,227.98,227.92,4.395]
["bitfinex","SOLUSD",1733133487332,137.7,228.0,227.92,4.395]
["bitfinex","SOLUSD",1733133487508,10.62159393,227.98,227.92,4.395]
["bitfinex","SOLUSD",1733133487703,148.32159393,228.0,227.93,15.01659393]
["bitfinex","SOLUSD",1733133487910,10.62159393,227.98,227.93,4.395]
["bitfinex","SOLUSD",1733133488809,10.62159393,227.98,227.94,4.395]
["bitfinex","SOLUSD",1733133489330,10.62159393,227.98,227.9,4.395]
["bitfinex","SOLUSD",1733133489529,10.62159393,227.98,227.89,8.0]
["bitfinex","SOLUSD",1733133489530,10.62159393,227.98,227.92,4.395]
["bitfinex","SOLUSD",1733133489738,137.7,228.0,227.92,15.01659393]
["bitfinex","SOLUSD",1733133489946,148.32159393,228.0,227.94,4.395]
["bitfinex","SOLUSD",1733133490832,137.7,227.99,227.94,4.395]
["bitfinex","SOLUSD",1733133491519,137.7,227.99,227.89,8.0]
["bitfinex","SOLUSD",1733133491520,16.2644,228.02,227.97,4.395]
["bitfinex","SOLUSD",1733133491926,137.7,228.05,228.0,4.395]
["bitfinex","SOLUSD",1733133492126,148.32159393,228.05,228.0,4.395]
["bitfinex","SOLUSD",1733133492916,10.62159393,228.04,227.99,4.395]
["bitfinex","SOLUSD",1733133493423,10.62159393,228.03,227.99,4.395]
["bitfinex","SOLUSD",1733133494020,10.62159393,228.03,227.98,4.395]
["bitfinex","SOLUSD",1733133494816,137.7,228.05,227.98,4.395]
["bitfinex","SOLUSD",1733133495026,137.7,228.08,228.0,15.01659393]
["bitfinex","SOLUSD",1733133495218,15.546,228.1,227.93,11.84329147]
["bitfinex","SOLUSD",1733133495219,10.62159393,228.05,227.94,0.25098]
["bitfinex","SOLUSD",1733133495419,10.62159393,228.05,227.99,4.395]
["bitfinex","SOLUSD",1733133495649,10.62159393,228.05,227.99,15.01659393]
["bitfinex","SOLUSD",1733133498082,10.62159393,228.05,228.0,4.395]
["bitfinex","SOLUSD",1733133498752,10.62159393,228.04,228.0,4.395]
["bitfinex","SOLUSD",1733133498962,137.7,228.09,227.99,4.395]
["bitfinex","SOLUSD",1733133499166,10.62159393,228.05,227.99,15.01659393]
["bitfinex","SOLUSD",1733133501071,137.7,228.08,227.99,15.01659393]
["bitfinex","SOLUSD",1733133501270,10.62159393,228.05,227.99,4.395]
["bitfinex","SOLUSD",1733133501582,137.7,228.08,227.99,15.01659393]
["bitfinex","SOLUSD",1733133501880,10.62159393,228.06,228.01,4.395]
["bitfinex","SOLUSD",1733133502661,10.62159393,228.05,228.01,4.395]
["bitfinex","SOLUSD",1733133502857,137.7,228.07,227.99,4.395]
["bitfinex","SOLUSD",1733133503077,137.7,228.07,228.0,10.62159393]
["bitfinex","SOLUSD",1733133503264,148.32159393,228.07,228.01,4.395]
["bitfinex","SOLUSD",1733133503677,10.62159393,228.06,228.01,4.395]
["bitfinex","SOLUSD",1733133504050,137.7,228.07,228.01,4.395]
["bitfinex","SOLUSD",1733133504250,10.62159393,228.05,227.99,4.395]
["bitfinex","SOLUSD",1733133505189,137.7,228.07,228.01,4.395]
["bitfinex","SOLUSD",1733133505393,137.7,228.09,228.01,15.01659393]
["bitfinex","SOLUSD",1733133505893,10.62159393,228.08,228.01,15.01659393]
["bitfinex","SOLUSD",1733133506066,20.0,228.1,228.03,4.395]
["bitfinex","SOLUSD",1733133506267,20.0,228.09,228.03,4.395]
["bitfinex","SOLUSD",1733133506584,30.62159393,228.09,228.03,4.395]
["bitfinex","SOLUSD",1733133506894,10.62159393,228.08,228.03,4.395]
["bitfinex","SOLUSD",1733133507783,10.62159393,228.08,228.02,4.395]
["bitfinex","SOLUSD",1733133508090,10.62159393,228.06,228.02,4.395]
["bitfinex","SOLUSD",1733133508298,20.0,228.09,228.02,4.395]
["bitfinex","SOLUSD",1733133508473,10.62159393,228.05,228.02,4.395]
["bitfinex","SOLUSD",1733133508673,10.62159393,228.05,227.99,10.62159393]
["bitfinex","SOLUSD",1733133508674,10.62159393,228.05,227.98,0.12549]
["bitfinex","SOLUSD",1733133508989,10.62159393,228.05,227.98,10.74708393]
["bitfinex","SOLUSD",1733133509286,10.62159393,228.05,227.99,0.12549]
["bitfinex","SOLUSD",1733133509793,10.62159393,228.06,228.0,4.395]
["bitfinex","SOLUSD",1733133510197,10.62159393,228.04,228.0,4.395]
["bitfinex","SOLUSD",1733133510497,10.62159393,228.05,228.0,4.395]
["bitfinex","SOLUSD",1733133510700,10.62159393,228.04,228.0,4.395]
["bitfinex","SOLUSD",1733133510867,10.62159393,228.04,227.99,4.395]
["bitfinex","SOLUSD",1733133512206,10.62159393,228.04,228.0,4.395]
["bitfinex","SOLUSD",1733133512514,137.7,228.08,228.0,4.395]
["bitfinex","SOLUSD",1733133512695,10.62159393,228.06,228.0,4.395]
["bitfinex","SOLUSD",1733133513499,10.62159393,228.06,227.99,15.01659393]
["bitfinex","SOLUSD",1733133514413,10.62159393,228.05,227.99,4.395]
["bitfinex","SOLUSD",1733133514587,10.62159393,228.05,227.97,15.01659393]
["bitfinex","SOLUSD",1733133514789,10.62159393,228.05,227.99,4.395]
["bitfinex","SOLUSD",1733133515711,10.62159393,228.05,227.98,10.62159393]
["bitfinex","SOLUSD",1733133515712,10.62159393,228.03,227.96,4.395]
["bitfinex","SOLUSD",1733133515886,10.62159393,228.02,227.96,4.395]
["bitfinex","SOLUSD",1733133516408,10.62159393,228.01,227.96,4.395]
["bitfinex","SOLUSD",1733133516610,10.62159393,228.03,227.96,15.01659393]
["bitfinex","SOLUSD",1733133517102,148.32159393,228.04,227.98,4.395]
["bitfinex","SOLUSD",1733133518210,137.7,228.04,227.98,4.395]
["bitfinex","SOLUSD",1733133518407,148.32159393,228.04,227.98,4.395]
["bitfinex","SOLUSD",1733133518589,10.62159393,228.03,227.97,4.395]
["bitfinex","SOLUSD",1733133519612,137.7,228.04,227.97,4.395]
["bitfinex","SOLUSD",1733133519613,148.32159393,228.04,227.98,4.395]
["bitfinex","SOLUSD",1733133519823,148.32159393,228.04,227.98,15.01659393]
["bitfinex","SOLUSD",1733133519824,137.7,228.04,227.98,15.01659393]
["bitfinex","SOLUSD",1733133520614,137.7,228.08,228.0,4.395]
["bitfinex","SOLUSD",1733133520918,10.62159393,228.05,228.0,4.395]
["bitfinex","SOLUSD",1733133521706,10.62159393,228.03,227.98,4.395]
["bitfinex","SOLUSD",1733133522815,10.62159393,228.03,227.97,4.395]
["bitfinex","SOLUSD",1733133523229,137.7,228.08,227.97,4.395]
["bitfinex","SOLUSD",1733133523460,10.62159393,228.03,227.97,4.395]
["bitfinex","SOLUSD",1733133524130,10.62159393,228.04,227.97,15.01659393]
["bitfinex","SOLUSD",1733133524695,137.7,228.07,227.96,5.54836265]
["bitfinex","SOLUSD",1733133524696,137.7,228.07,227.99,15.01659393]
["bitfinex","SOLUSD",1733133524900,137.7,228.07,228.01,4.395]
["bitfinex","SOLUSD",1733133524901,148.32159393,228.07,228.01,4.395]
["bitfinex","SOLUSD",1733133525109,137.7,228.07,228.01,4.395]
["bitfinex","SOLUSD",1733133525319,10.62159393,228.06,228.01,4.395]
["bitfinex","SOLUSD",1733133525902,10.62159393,228.06,228.0,4.395]
["bitfinex","SOLUSD",1733133526102,10.62159393,228.04,228.0,4.395]
["bitfinex","SOLUSD",1733133526522,10.62159393,228.05,228.0,4.395]
["bitfinex","SOLUSD",1733133526901,10.62159393,228.05,227.99,4.395]
["bitfinex","SOLUSD",1733133528045,10.62159393,228.04,227.98,4.395]
["bitfinex","SOLUSD",1733133528423,137.7,228.08,228.04,4.395]
["bitfinex","SOLUSD",1733133528830,20.0,228.11,228.04,4.395]
["bitfinex","SOLUSD",1733133529035,10.62159393,228.09,228.04,4.395]
["bitfinex","SOLUSD",1733133529839,10.62159393,228.08,228.05,4.395]
["bitfinex","SOLUSD",1733133530713,10.62159393,228.08,228.03,4.395]
["bitfinex","SOLUSD",1733133530918,10.62159393,228.07,228.03,4.395]
["bitfinex","SOLUSD",1733133531443,137.7,228.1,228.03,4.395]
["bitfinex","SOLUSD",1733133531444,10.62159393,228.06,228.03,4.395]
["bitfinex","SOLUSD",1733133531612,10.62159393,228.05,228.03,4.395]
["bitfinex","SOLUSD",1733133531815,10.62159393,228.05,227.99,10.62159393]
["bitfinex","SOLUSD",1733133531816,10.62159393,228.05,228.0,4.395]
["bitfinex","SOLUSD",1733133532922,137.7,228.08,228.01,15.01659393]
["bitfinex","SOLUSD",1733133533126,148.32159393,228.08,228.01,15.01659393]
["bitfinex","SOLUSD",1733133533319,147.82159393,228.08,228.01,15.01659393]
["bitfinex","SOLUSD",1733133533623,10.62159393,228.07,228.01,15.01659393]
["bitfinex","SOLUSD",1733133534250,10.62159393,228.07,228.02,4.395]
["bitfinex","SOLUSD",1733133535239,137.2,228.08,227.98,15.7583]
["bitfinex","SOLUSD",1733133535240,137.2,228.08,228.03,4.395]
["bitfinex","SOLUSD",1733133535547,147.82159393,228.08,228.03,4.395]
["bitfinex","SOLUSD",1733133536049,137.2,228.1,228.03,4.395]
["bitfinex","SOLUSD",1733133536228,137.2,228.1,228.03,15.01659393]
["bitfinex","SOLUSD",1733133536631,147.82159393,228.1,228.03,15.01659393]
["bitfinex","SOLUSD",1733133537149,137.2,228.1,228.03,15.01659393]
["bitfinex","SOLUSD",1733133537445,137.2,228.1,228.03,4.395]
["bitfinex","SOLUSD",1733133537650,147.82159393,228.09,228.04,4.395]
["bitfinex","SOLUSD",1733133538321,10.62159393,228.07,228.04,4.395]
["bitfinex","SOLUSD",1733133538630,10.62159393,228.07,228.01,4.395]
["bitfinex","SOLUSD",1733133539240,137.2,228.09,228.03,15.01659393]
["bitfinex","SOLUSD",1733133539432,147.82159393,228.09,228.03,4.395]
["bitfinex","SOLUSD",1733133540141,10.62159393,228.08,228.02,4.395]
["bitfinex","SOLUSD",1733133541339,10.62159393,228.07,228.01,4.395]
["bitfinex","SOLUSD",1733133541537,10.62159393,228.08,228.01,4.395]
["bitfinex","SOLUSD",1733133541941,137.2,228.07,228.01,4.395]
["bitfinex","SOLUSD",1733133542338,137.2,228.07,228.02,4.395]
["bitfinex","SOLUSD",1733133543432,137.2,228.07,228.03,4.395]
["bitfinex","SOLUSD",1733133544549,137.2,228.07,228.04,4.395]
["bitfinex","SOLUSD",1733133544728,137.2,228.07,228.01,4.395]
["bitfinex","SOLUSD",1733133544927,137.2,228.07,228.03,4.395]
["bitfinex","SOLUSD",1733133545431,137.2,228.07,228.05,4.395]
["bitfinex","SOLUSD",1733133546444,137.2,228.07,228.03,4.395]
["bitfinex","SOLUSD",1733133546831,147.82159393,228.07,228.03,4.395]
["bitfinex","SOLUSD",1733133547331,147.82159393,228.07,228.01,4.395]
["bitfinex","SOLUSD",1733133547526,10.62159393,228.05,227.95,10.9668]
["bitfinex","SOLUSD",1733133547837,10.62159393,228.05,227.96,0.25098]
["bitfinex","SOLUSD",1733133548039,147.82159393,228.04,227.93,15.1225]
["bitfinex","SOLUSD",1733133548226,147.82159393,228.04,227.97,10.62159393]
["bitfinex","SOLUSD",1733133548628,10.62159393,228.05,227.99,4.395]
["bitfinex","SOLUSD",1733133549031,10.62159393,228.06,227.99,15.01659393]
["bitfinex","SOLUSD",1733133549234,137.2,228.08,227.99,15.01659393]
["bitfinex","SOLUSD",1733133549454,137.2,228.07,228.01,15.01659393]
["bitfinex","SOLUSD",1733133549856,147.82159393,228.07,228.01,15.01659393]
["bitfinex","SOLUSD",1733133550057,10.62159393,228.06,228.01,4.395]
["bitfinex","SOLUSD",1733133550467,20.0,227.98,227.97,8.0]
["bitfinex","SOLUSD",1733133550760,30.62159393,227.98,227.97,12.395]
["bitfinex","SOLUSD",1733133552838,30.62159393,227.98,227.97,8.0]
["bitfinex","SOLUSD",1733133553055,30.62159393,227.98,227.97,12.395]
["bitfinex","SOLUSD",1733133553574,137.7,228.03,227.97,8.0]
["bitfinex","SOLUSD",1733133553746,10.62159393,227.98,227.97,8.0]
["bitfinex","SOLUSD",1733133554057,20.0,228.0,227.97,12.395]
["bitfinex","SOLUSD",1733133554253,10.62159393,227.98,227.97,12.395]
["bitfinex","SOLUSD",1733133554463,10.62159393,227.98,227.97,8.0]
["bitfinex","SOLUSD",1733133555175,10.62159393,227.98,227.97,12.395]
["bitfinex","SOLUSD",1733133555554,20.0,227.99,227.97,12.395]
["bitfinex","SOLUSD",1733133555745,10.62159393,227.98,227.97,12.395]
["bitfinex","SOLUSD",1733133556371,137.7,227.97,227.88,4.395]
["bitfinex","SOLUSD",1733133556543,137.7,227.97,227.88,15.01659393]
["bitfinex","SOLUSD",1733133556745,137.7,227.97,227.9,4.395]
["bitfinex","SOLUSD",1733133556964,137.7,227.97,227.9,15.01659393]
["bitfinex","SOLUSD",1733133557160,137.7,227.97,227.92,4.395]
["bitfinex","SOLUSD",1733133557378,148.32159393,227.97,227.92,4.395]
["bitfinex","SOLUSD",1733133558070,137.7,227.97,227.92,4.395]
["bitfinex","SOLUSD",1733133558264,10.62159393,227.97,227.93,4.395]
["bitfinex","SOLUSD",1733133558461,137.7,228.01,227.93,4.395]
["bitfinex","SOLUSD",1733133558765,10.62159393,227.97,227.93,4.395]
["bitfinex","SOLUSD",1733133559286,10.62159393,227.97,227.91,4.395]
["bitfinex","SOLUSD",1733133559465,137.7,228.0,227.91,4.395]
["bitfinex","SOLUSD",1733133559666,10.62159393,227.96,227.91,4.395]
["bitfinex","SOLUSD",1733133559899,10.62159393,227.94,227.91,4.395]
["bitfinex","SOLUSD",1733133560191,137.7,228.0,227.91,4.395]
["bitfinex","SOLUSD",1733133560371,10.62159393,227.96,227.9,15.01659393]
["bitfinex","SOLUSD",1733133560777,10.62159393,227.97,227.92,4.395]
["bitfinex","SOLUSD",1733133562087,10.62159393,227.96,227.92,4.395]
["bitfinex","SOLUSD",1733133562291,137.7,228.0,227.92,4.395]
["bitfinex","SOLUSD",1733133562600,10.62159393,227.97,227.92,4.395]
["bitfinex","SOLUSD",1733133563594,10.62159393,227.96,227.92,4.395]
["bitfinex","SOLUSD",1733133564778,137.7,227.99,227.92,4.395]
["bitfinex","SOLUSD",1733133564985,10.62159393,227.98,227.92,4.395]
["bitfinex","SOLUSD",1733133565277,10.62159393,228.0,227.94,4.395]
["bitfinex","SOLUSD",1733133565478,148.32159393,227.98,227.94,4.395]
["bitfinex","SOLUSD",1733133566591,148.32159393,227.98,227.92,4.395]
["bitfinex","SOLUSD",1733133567099,137.7,227.98,227.94,4.395]
["bitfinex","SOLUSD",1733133567690,10.62159393,227.97,227.94,4.395]
["bitfinex","SOLUSD",1733133567894,137.7,227.95,227.94,4.395]
["bitfinex","SOLUSD",1733133568095,137.7,227.94,227.92,4.395]
["bitfinex","SOLUSD",1733133568281,137.7,227.93,227.92,4.395]
["bitfinex","SOLUSD",1733133569791,137.7,227.93,227.92,15.01659393]
["bitfinex","SOLUSD",1733133569980,137.7,227.93,227.92,4.395]
["bitfinex","SOLUSD",1733133571978,137.7,228.02,227.94,0.12549]
["bitfinex","SOLUSD",1733133572198,15.9758,228.05,227.99,15.01659393]
["bitfinex","SOLUSD",1733133572406,26.59739393,228.05,227.99,4.395]
["bitfinex","SOLUSD",1733133572613,12.31971293,228.15,227.99,15.01659393]
["bitfinex","SOLUSD",1733133572614,10.62159393,228.06,227.99,15.01659393]
["bitfinex","SOLUSD",1733133572812,10.62159393,228.07,228.01,4.395]
["bitfinex","SOLUSD",1733133573312,10.62159393,228.06,228.01,4.395]
["bitfinex","SOLUSD",1733133573694,137.7,228.08,228.01,4.395]
["bitfinex","SOLUSD",1733133573896,10.62159393,228.06,228.02,4.395]
["bitfinex","SOLUSD",1733133574107,137.7,228.06,228.01,4.395]
["bitfinex","SOLUSD",1733133574608,137.7,228.06,228.01,15.01659393]
["bitfinex","SOLUSD",1733133574925,137.7,228.05,227.97,4.395]
["bitfinex","SOLUSD",1733133575095,137.7,228.05,228.01,4.395]
["bitfinex","SOLUSD",1733133575794,137.7,228.05,227.97,4.64598]
["bitfinex","SOLUSD",1733133575991,137.7,228.05,228.0,15.01659393]
["bitfinex","SOLUSD",1733133576517,137.7,228.13,228.0,15.01659393]
["bitfinex","SOLUSD",1733133576703,137.7,228.07,228.02,4.395]
["bitfinex","SOLUSD",1733133577218,137.7,228.06,228.03,4.395]
["bitfinex","SOLUSD",1733133577699,137.7,228.06,228.02,4.395]
["bitfinex","SOLUSD",1733133578222,137.7,228.06,227.97,4.96897903]
["bitfinex","SOLUSD",1733133578223,137.7,228.13,228.04,4.395]
["bitfinex","SOLUSD",1733133578401,10.62159393,228.11,228.04,15.01659393]
["bitfinex","SOLUSD",1733133578716,16.5456,228.17,228.04,15.01659393]
["bitfinex","SOLUSD",1733133578717,10.62159393,228.1,228.04,4.395]
["bitfinex","SOLUSD",1733133579115,10.62159393,228.09,228.04,4.395]
["bitfinex","SOLUSD",1733133579296,137.7,228.12,228.02,4.395]
["bitfinex","SOLUSD",1733133579297,10.62159393,228.08,228.02,4.395]
["bitfinex","SOLUSD",1733133579691,137.7,228.1,228.04,4.395]
["bitfinex","SOLUSD",1733133579897,148.32159393,228.1,228.04,4.395]
["bitfinex","SOLUSD",1733133580205,137.7,228.1,228.04,15.01659393]
["bitfinex","SOLUSD",1733133580399,137.7,228.1,228.06,4.395]
["bitfinex","SOLUSD",1733133581510,137.7,228.1,228.04,4.395]
["bitfinex","SOLUSD",1733133582323,137.7,228.1,228.06,4.395]
["bitfinex","SOLUSD",1733133582904,10.62159393,228.11,228.06,4.395]
["bitfinex","SOLUSD",1733133583117,10.62159393,228.1,228.04,4.395]
["bitfinex","SOLUSD",1733133584423,137.7,228.1,228.04,4.395]
["bitfinex","SOLUSD",1733133586426,137.7,228.17,228.05,15.01659393]
["bitfinex","SOLUSD",1733133586640,137.7,228.11,228.05,15.01659393]
["bitfinex","SOLUSD",1733133586926,137.7,228.11,228.07,4.395]
["bitfinex","SOLUSD",1733133587842,137.7,228.11,228.01,15.2959]
["bitfinex","SOLUSD",1733133587843,137.7,228.11,228.03,0.25098]
["bitfinex","SOLUSD",1733133588150,148.32159393,228.11,228.05,4.395]
["bitfinex","SOLUSD",1733133589554,148.32159393,228.11,228.03,0.25098]
["bitfinex","SOLUSD",1733133589720,148.32159393,228.11,228.05,4.395]
["bitfinex","SOLUSD",1733133590037,10.62159393,228.11,228.05,4.395]
["bitfinex","SOLUSD",1733133590546,137.7,228.16,228.05,15.01659393]
["bitfinex","SOLUSD",1733133590845,148.32159393,228.11,228.06,4.395]
["bitfinex","SOLUSD",1733133591149,10.62159393,228.1,228.06,4.395]
["bitfinex","SOLUSD",1733133591533,137.7,228.11,228.06,4.395]
["bitfinex","SOLUSD",1733133591725,10.62159393,228.1,228.06,4.395]
["bitfinex","SOLUSD",1733133592024,10.62159393,228.1,228.05,4.395]
["bitfinex","SOLUSD",1733133592943,148.32159393,228.11,228.05,4.395]
["bitfinex","SOLUSD",1733133593248,148.32159393,228.11,228.06,4.395]
["bitfinex","SOLUSD",1733133593742,137.7,228.11,228.06,4.395]
["bitfinex","SOLUSD",1733133594053,148.32159393,228.11,228.06,4.395]
["bitfinex","SOLUSD",1733133594742,10.62159393,228.1,228.05,4.395]
["bitfinex","SOLUSD",1733133595341,10.62159393,228.07,228.05,4.395]
["bitfinex","SOLUSD",1733133595749,10.62159393,228.07,228.02,4.395]
["bitfinex","SOLUSD",1733133595750,10.12159393,228.07,228.02,4.395]
["bitfinex","SOLUSD",1733133595927,10.62159393,228.08,228.02,4.395]
["bitfinex","SOLUSD",1733133596742,10.62159393,228.08,228.01,25.91749393]
["bitfinex","SOLUSD",1733133596743,137.7,228.1,228.04,4.395]
["bitfinex","SOLUSD",1733133596950,10.62159393,228.09,228.04,4.395]
["bitfinex","SOLUSD",1733133597944,10.62159393,228.09,228.05,4.395]
["bitfinex","SOLUSD",1733133598940,137.7,228.1,228.03,4.395]
["bitfinex","SOLUSD",1733133599132,148.32159393,228.09,228.03,4.395]
["bitfinex","SOLUSD",1733133600054,137.7,228.09,228.03,4.395]
["bitfinex","SOLUSD",1733133600232,10.62159393,228.09,228.03,4.395]
["bitfinex","SOLUSD",1733133600632,10.62159393,228.09,228.06,4.395]
["bitfinex","SOLUSD",1733133600852,137.7,228.13,228.06,4.395]
["bitfinex","SOLUSD",1733133601150,137.7,228.12,228.06,4.395]
["bitfinex","SOLUSD",1733133601347,137.7,228.12,228.08,15.01659393]
["bitfinex","SOLUSD",1733133601540,137.7,228.12,228.08,4.395]
["bitfinex","SOLUSD",1733133601852,10.62159393,228.11,228.08,4.395]
["bitfinex","SOLUSD",1733133602031,10.62159393,228.1,228.06,4.384]
["bitfinex","SOLUSD",1733133602442,137.7,228.12,228.06,4.384]
["bitfinex","SOLUSD",1733133603055,10.62159393,228.1,228.06,4.384]
["bitfinex","SOLUSD",1733133603239,10.62159393,228.09,228.06,4.384]
["bitfinex","SOLUSD",1733133603559,137.7,228.11,228.06,4.384]
["bitfinex","SOLUSD",1733133603560,10.62159393,228.08,228.06,4.384]
["bitfinex","SOLUSD",1733133604062,42.48637572,228.14,228.05,8.0]
["bitfinex","SOLUSD",1733133604063,148.32159393,228.07,228.05,8.0]
["bitfinex","SOLUSD",1733133604260,11.3034,228.13,228.05,8.0]
["bitfinex","SOLUSD",1733133604261,148.32159393,228.06,228.05,8.0]
["bitfinex","SOLUSD",1733133604475,10.62159393,228.06,228.05,8.0]
["bitfinex","SOLUSD",1733133604960,23.776884,228.08,228.05,8.0]
["bitfinex","SOLUSD",1733133605149,30.62159393,228.06,228.05,8.0]
["bitfinex","SOLUSD",1733133606146,20.0,228.06,228.05,12.384]
["bitfinex","SOLUSD",1733133606339,30.62159393,228.06,228.05,8.0]
["bitfinex","SOLUSD",1733133606539,20.0,228.06,228.05,8.0]
["bitfinex","SOLUSD",1733133609158,43.776884,228.06,228.05,8.0]
["bitfinex","SOLUSD",1733133609961,50.341184,228.06,228.05,8.0]
["bitfinex","SOLUSD",1733133610261,20.0,228.02,228.01,19.955791]
["bitfinex","SOLUSD",1733133610839,129.7,228.03,228.01,19.955791]
["bitfinex","SOLUSD",1733133613579,30.341184,228.06,228.01,19.955791]
["bitfinex","SOLUSD",1733133613580,129.7,228.02,228.01,19.955791]
["bitfinex","SOLUSD",1733133613951,130.07647,228.02,228.01,19.955791]
["bitfinex","SOLUSD",1733133614281,5.37647,228.02,228.01,19.955791]
["bitfinex","SOLUSD",1733133614448,21.05207,228.02,228.01,19.955791]
["bitfinex","SOLUSD",1733133614861,16.05207,228.02,228.01,19.955791]
["bitfinex","SOLUSD",1733133615061,21.05207,228.02,228.01,19.955791]
["bitfinex","SOLUSD",1733133615669,16.05207,228.02,228.01,19.955791]
["bitfinex","SOLUSD",1733133616176,21.05207,228.02,228.01,19.955791]
["bitfinex","SOLUSD",1733133617581,16.05207,228.02,228.01,19.955791]
["bitfinex","SOLUSD",1733133617781,15.6756,228.02,228.01,19.955791]
["bitfinex","SOLUSD",1733133619274,25.3952062,228.02,228.01,3.289191]
["bitfinex","SOLUSD",1733133619479,22.39737,228.02,228.01,3.289191]
["bitfinex","SOLUSD",1733133619783,22.39737,228.02,227.82,4.384]
["bitfinex","SOLUSD",1733133619784,134.410809,227.9,227.82,4.384]
["bitfinex","SOLUSD",1733133621784,134.410809,227.89,227.82,4.384]
["bitfinex","SOLUSD",1733133622766,134.410809,227.89,227.81,16.5698]
["bitfinex","SOLUSD",1733133622971,134.410809,227.88,227.76,20.6669]
["bitfinex","SOLUSD",1733133623176,134.410809,227.87,227.76,20.6669]
["bitfinex","SOLUSD",1733133623389,134.410809,227.87,227.77,0.25098]
["bitfinex","SOLUSD",1733133624261,134.410809,227.87,227.78,0.12549]
["bitfinex","SOLUSD",1733133624464,134.410809,227.87,227.8,4.76047]
["bitfinex","SOLUSD",1733133624664,5.0,227.99,227.83,0.12549]
["bitfinex","SOLUSD",1733133624665,134.410809,227.96,227.83,0.12549]
["bitfinex","SOLUSD",1733133625071,134.410809,227.96,227.82,4.384]
["bitfinex","SOLUSD",1733133625666,134.410809,227.95,227.78,0.25098]
["bitfinex","SOLUSD",1733133626089,20.0,227.92,227.79,0.12549]
["bitfinex","SOLUSD",1733133626489,20.0,227.92,227.8,4.384]
["bitfinex","SOLUSD",1733133626672,20.0,227.92,227.81,0.37647]
["bitfinex","SOLUSD",1733133628996,137.7,227.92,227.84,0.12549]
["bitfinex","SOLUSD",1733133629299,137.7,228.03,227.89,0.12549]
["bitfinex","SOLUSD",1733133631283,20.0,228.0,227.89,0.12549]
["bitfinex","SOLUSD",1733133634491,20.0,228.0,227.92,0.12549]
["bitfinex","SOLUSD",1733133635210,137.7,227.98,227.92,0.12549]
["bitfinex","SOLUSD",1733133637007,137.7,228.03,227.92,0.12549]
["bitfinex","SOLUSD",1733133637186,137.7,228.03,227.93,0.25098]
["bitfinex","SOLUSD",1733133637392,137.7,228.03,227.94,0.12549]
["bitfinex","SOLUSD",1733133638399,137.7,228.03,227.9,15.4288]
["bitfinex","SOLUSD",1733133638713,20.0,228.0,227.9,15.4288]
["bitfinex","SOLUSD",1733133639404,20.0,228.0,227.91,0.25098]
["bitfinex","SOLUSD",1733133639799,20.0,228.0,227.91,0.12549]
["bitfinex","SOLUSD",1733133640220,137.7,227.97,227.9,15.4288]
["bitfinex","SOLUSD",1733133640418,137.7,227.96,227.87,10.7193]
["bitfinex","SOLUSD",1733133640618,137.7,227.95,227.88,0.25098]
["bitfinex","SOLUSD",1733133640910,137.7,227.93,227.88,0.25098]
["bitfinex","SOLUSD",1733133641594,137.7,227.93,227.89,0.12549]
["bitfinex","SOLUSD",1733133642594,137.7,227.92,227.89,0.12549]
["bitfinex","SOLUSD",1733133642794,137.7,227.91,227.89,0.12549]
["bitfinex","SOLUSD",1733133642994,20.0,227.96,227.89,0.12549]
["bitfinex","SOLUSD",1733133643500,137.7,227.94,227.85,15.1419]
["bitfinex","SOLUSD",1733133643903,137.7,227.94,227.86,0.25098]
["bitfinex","SOLUSD",1733133644907,137.7,227.94,227.87,0.12549]
["bitfinex","SOLUSD",1733133646822,137.7,227.93,227.86,4.384]
["bitfinex","SOLUSD",1733133646998,137.7,227.92,227.86,4.384]
["bitfinex","SOLUSD",1733133647203,20.0,227.89,227.86,4.384]
["bitfinex","SOLUSD",1733133647419,137.7,227.87,227.78,0.25098]
["bitfinex","SOLUSD",1733133648329,137.7,227.87,227.79,0.12549]
["bitfinex","SOLUSD",1733133652103,137.7,227.86,227.79,0.12549]
["bitfinex","SOLUSD",1733133652504,137.7,227.86,227.77,20.7994]
["bitfinex","SOLUSD",1733133653328,137.7,227.86,227.78,0.25098]
["bitfinex","SOLUSD",1733133653906,137.7,227.85,227.79,0.12549]
["bitfinex","SOLUSD",1733133654125,137.7,227.85,227.75,4.384]
["bitfinex","SOLUSD",1733133654326,137.7,227.85,227.76,0.12549]
["bitfinex","SOLUSD",1733133654532,137.7,227.85,227.76,0.37647]
["bitfinex","SOLUSD",1733133654731,137.7,227.82,227.75,4.384]
["bitfinex","SOLUSD",1733133655134,137.7,227.82,227.73,4.384]
["bitfinex","SOLUSD",1733133655453,137.7,227.81,227.74,0.25098]
["bitfinex","SOLUSD",1733133655631,137.7,227.79,227.74,0.25098]
["bitfinex","SOLUSD",1733133655832,137.7,227.79,227.75,0.12549]
["bitfinex","SOLUSD",1733133656555,137.7,227.84,227.75,0.12549]
["bitfinex","SOLUSD",1733133657445,137.7,227.79,227.72,15.4682]
["bitfinex","SOLUSD",1733133657827,137.7,227.78,227.62,0.25098]
["bitfinex","SOLUSD",1733133658024,154.0959,227.78,227.61,20.263]
["bitfinex","SOLUSD",1733133658246,20.0,227.75,227.61,20.263]
["bitfinex","SOLUSD",1733133659057,20.0,227.75,227.62,0.25098]
["bitfinex","SOLUSD",1733133659237,20.0,227.75,227.61,20.263]
["bitfinex","SOLUSD",1733133659753,137.7,227.73,227.61,20.263]
["bitfinex","SOLUSD",1733133660136,137.7,227.73,227.61,15.879]
["bitfinex","SOLUSD",1733133660345,137.7,227.73,227.62,0.25098]
["bitfinex","SOLUSD",1733133660649,137.7,227.73,227.61,15.879]
["bitfinex","SOLUSD",1733133660955,137.7,227.73,227.62,0.25098]
["bitfinex","SOLUSD",1733133661253,137.7,227.73,227.63,0.12549]
["bitfinex","SOLUSD",1733133662646,137.7,227.69,227.61,15.879]
["bitfinex","SOLUSD",1733133662850,137.7,227.67,227.54,2.34050656]
["bitfinex","SOLUSD",1733133663057,20.0,227.7,227.53,6.5403]
["bitfinex","SOLUSD",1733133663058,137.7,227.66,227.55,0.25098]
["bitfinex","SOLUSD",1733133663569,137.7,227.66,227.53,22.9372]
["bitfinex","SOLUSD",1733133663746,137.7,227.66,227.53,25.29867257]
["bitfinex","SOLUSD",1733133664145,137.7,227.66,227.54,0.25098]
["bitfinex","SOLUSD",1733133664669,137.7,227.66,227.53,16.3969]
["bitfinex","SOLUSD",1733133665276,137.7,227.62,227.46,16.2957]
["bitfinex","SOLUSD",1733133665456,137.7,227.62,227.46,20.6797]
["bitfinex","SOLUSD",1733133665772,137.7,227.62,227.47,0.12549]
["bitfinex","SOLUSD",1733133665954,137.7,227.6,227.46,20.6797]
["bitfinex","SOLUSD",1733133666142,137.7,227.6,227.47,0.25098]
["bitfinex","SOLUSD",1733133666342,137.7,227.58,227.46,20.6797]
["bitfinex","SOLUSD",1733133667256,6.3557,227.65,227.43,6.8409279]
["bitfinex","SOLUSD",1733133667257,158.9201,227.57,227.43,4.9185279]
["bitfinex","SOLUSD",1733133668271,137.7,227.55,227.46,0.25098]
["bitfinex","SOLUSD",1733133668568,137.7,227.61,227.49,20.0]
["bitfinex","SOLUSD",1733133668869,137.7,227.61,227.46,5.26073971]
["bitfinex","SOLUSD",1733133668870,137.7,227.61,227.5,0.12549]
["bitfinex","SOLUSD",1733133669092,137.7,227.61,227.48,0.12549]
["bitfinex","SOLUSD",1733133669369,137.7,227.61,227.49,0.25098]
["bitfinex","SOLUSD",1733133669574,137.7,227.61,227.5,0.12549]
["bitfinex","SOLUSD",1733133670247,137.7,227.61,227.47,20.0]
["bitfinex","SOLUSD",1733133670454,137.7,227.6,227.43,20.5345279]
["bitfinex","SOLUSD",1733133670669,137.7,227.6,227.45,20.0]
["bitfinex","SOLUSD",1733133670969,137.7,227.6,227.47,0.12549]
["bitfinex","SOLUSD",1733133671469,137.7,227.6,227.44,0.25098]
["bitfinex","SOLUSD",1733133671778,20.0,227.56,227.48,0.25098]
["bitfinex","SOLUSD",1733133672371,20.0,227.56,227.48,0.37647]
["bitfinex","SOLUSD",1733133672576,137.7,227.54,227.47,4.384]
["bitfinex","SOLUSD",1733133672882,6.4621,227.53,227.43,0.5345279]
["bitfinex","SOLUSD",1733133673563,16.3028,227.52,227.43,0.5345279]
["bitfinex","SOLUSD",1733133674069,137.7,227.51,227.44,0.12549]
["bitfinex","SOLUSD",1733133674277,137.7,227.51,227.43,0.5345279]
["bitfinex","SOLUSD",1733133674651,137.7,227.49,227.43,0.5345279]
["bitfinex","SOLUSD",1733133675971,137.7,227.49,227.44,0.12549]
["bitfinex","SOLUSD",1733133676169,137.7,227.49,227.43,0.5345279]
["bitfinex","SOLUSD",1733133676170,137.7,227.47,227.43,0.5345279]
["bitfinex","SOLUSD",1733133676554,137.7,227.51,227.44,0.12549]
["bitfinex","SOLUSD",1733133676755,137.7,227.51,227.43,0.5345279]
["bitfinex","SOLUSD",1733133677705,137.7,227.51,227.44,0.25098]
["bitfinex","SOLUSD",1733133678469,137.7,227.51,227.43,0.5345279]
["bitfinex","SOLUSD",1733133680187,137.7,227.5,227.43,0.5345279]
["bitfinex","SOLUSD",1733133681295,137.7,227.5,227.44,0.25098]
["bitfinex","SOLUSD",1733133682093,137.7,227.51,227.44,0.25098]
["bitfinex","SOLUSD",1733133682867,16.3028,227.52,227.48,0.25098]
["bitfinex","SOLUSD",1733133683288,6.4621,227.53,227.48,0.25098]
["bitfinex","SOLUSD",1733133683487,6.4621,227.53,227.48,0.12549]
["bitfinex","SOLUSD",1733133684369,6.4621,227.53,227.44,0.25098]
["bitfinex","SOLUSD",1733133684862,137.7,227.52,227.43,0.5345279]
["bitfinex","SOLUSD",1733133685067,137.7,227.52,227.44,0.25098]
["bitfinex","SOLUSD",1733133686093,137.7,227.52,227.47,0.12549]
["bitfinex","SOLUSD",1733133687993,137.7,227.52,227.46,4.384]
["bitfinex","SOLUSD",1733133688775,0.0882549,227.48,227.47,0.25098]
["bitfinex","SOLUSD",1733133688980,0.01470573,227.5,227.47,0.25098]
["bitfinex","SOLUSD",1733133689797,0.01470573,227.5,227.48,0.12549]
["bitfinex","SOLUSD",1733133695018,0.00125927,227.53,227.48,0.12549]
["bitfinex","SOLUSD",1733133698785,0.00125927,227.53,227.44,5.034365]
["bitfinex","SOLUSD",1733133698996,0.00125927,227.53,227.44,0.650365]
["bitfinex","SOLUSD",1733133700000,6.3306,227.51,227.44,0.650365]
["bitfinex","SOLUSD",1733133701618,137.7,227.52,227.44,0.650365]
["bitfinex","SOLUSD",1733133704317,137.7,227.51,227.44,0.650365]
["bitfinex","SOLUSD",1733133707206,137.7,227.5,227.44,0.650365]
["bitfinex","SOLUSD",1733133708632,20.09492687,227.45,227.44,0.650365]
["bitfinex","SOLUSD",1733133709339,0.09492687,227.45,227.44,0.650365]
["bitfinex","SOLUSD",1733133710416,20.09492687,227.45,227.44,0.650365]
["bitfinex","SOLUSD",1733133712537,60.22341087,227.45,227.44,0.650365]
["bitfinex","SOLUSD",1733133712736,136.5151071,227.42,227.39,0.6531283]
["bitfinex","SOLUSD",1733133712928,156.61003397,227.45,227.39,0.6531283]
["bitfinex","SOLUSD",1733133713244,136.61003397,227.45,227.4,0.25098]
["bitfinex","SOLUSD",1733133713537,136.61003397,227.45,227.41,0.12549]
["bitfinex","SOLUSD",1733133714843,0.09492687,227.45,227.44,0.37647]
["bitfinex","SOLUSD",1733133715137,0.09492687,227.45,227.44,28.537354]
["bitfinex","SOLUSD",1733133715717,0.09492687,227.45,227.44,4.76047]
["bitfinex","SOLUSD",1733133715915,0.09492687,227.45,227.44,0.37647]
["bitfinex","SOLUSD",1733133716118,0.09492687,227.45,227.44,4.76047]
["bitfinex","SOLUSD",1733133716351,0.01033274,227.46,227.45,0.37647]
["bitfinex","SOLUSD",1733133722248,0.01033274,227.46,227.39,5.0371283]
["bitfinex","SOLUSD",1733133724040,0.01033274,227.46,227.4,0.37647]
["bitfinex","SOLUSD",1733133725433,0.01033274,227.46,227.4,5.63767778]
["bitfinex","SOLUSD",1733133725662,0.01033274,227.46,227.43,0.12549]
["bitfinex","SOLUSD",1733133726962,0.01033274,227.46,227.39,5.0371283]
["bitfinex","SOLUSD",1733133727257,0.01033274,227.46,227.4,0.12549]
["bitfinex","SOLUSD",1733133727752,0.01033274,227.46,227.4,0.37647]
["bitfinex","SOLUSD",1733133728135,136.52543984,227.46,227.4,0.37647]
["bitfinex","SOLUSD",1733133728532,26.2363,227.45,227.39,0.6531283]
["bitfinex","SOLUSD",1733133728731,136.5151071,227.44,227.39,0.6531283]
["bitfinex","SOLUSD",1733133729354,20.0,227.4,227.39,0.6531283]
["bitfinex","SOLUSD",1733133730077,36.1692,227.4,227.39,0.6531283]
["bitfinex","SOLUSD",1733133730571,59.946084,227.4,227.39,0.6531283]
["bitfinex","SOLUSD",1733133731574,66.110184,227.4,227.39,0.6531283]
["bitfinex","SOLUSD",1733133733682,42.3333,227.4,227.39,0.6531283]
["bitfinex","SOLUSD",1733133734772,5.0,227.47,227.39,0.6531283]
["bitfinex","SOLUSD",1733133734773,15.6873,227.47,227.39,0.6531283]
["bitfinex","SOLUSD",1733133735158,15.6873,227.47,227.4,0.12549]
["bitfinex","SOLUSD",1733133736164,15.6873,227.47,227.39,0.6531283]
["bitfinex","SOLUSD",1733133736562,15.6873,227.47,227.4,0.12549]
["bitfinex","SOLUSD",1733133738787,15.6873,227.47,227.39,0.6531283]
["bitfinex","SOLUSD",1733133739790,20.0,227.4,227.39,0.6531283]
["bitfinex","SOLUSD",1733133740095,20.0,227.34,227.21,15.8639279]
["bitfinex","SOLUSD",1733133740267,137.0468717,227.33,227.21,15.8639279]
["bitfinex","SOLUSD",1733133740586,137.0468717,227.33,227.22,0.25098]
["bitfinex","SOLUSD",1733133740764,137.0468717,227.33,227.22,4.384]
["bitfinex","SOLUSD",1733133741159,137.0468717,227.32,227.23,0.25098]
["bitfinex","SOLUSD",1733133741786,20.0,227.34,227.21,0.5345279]
["bitfinex","SOLUSD",1733133741787,137.0468717,227.28,227.21,0.5345279]
["bitfinex","SOLUSD",1733133742276,137.0468717,227.27,227.21,0.5345279]
["bitfinex","SOLUSD",1733133743788,20.0,227.22,227.21,0.5345279]
["bitfinex","SOLUSD",1733133744690,43.776884,227.22,227.21,0.5345279]
["bitfinex","SOLUSD",1733133747275,137.0468717,227.25,227.21,0.5345279]
["bitfinex","SOLUSD",1733133747883,137.0468717,227.24,227.21,0.5345279]
["bitfinex","SOLUSD",1733133749183,137.0468717,227.24,227.22,0.12549]
["bitfinex","SOLUSD",1733133752283,137.0468717,227.28,227.22,0.12549]
["bitfinex","SOLUSD",1733133753491,137.0468717,227.29,227.24,0.25098]
["bitfinex","SOLUSD",1733133753699,137.0468717,227.29,227.24,0.12549]
["bitfinex","SOLUSD",1733133754009,137.0468717,227.34,227.24,0.12549]
["bitfinex","SOLUSD",1733133754191,137.0468717,227.34,227.21,0.5345279]
["bitfinex","SOLUSD",1733133754612,137.0468717,227.34,227.22,0.12549]
["bitfinex","SOLUSD",1733133754796,23.776884,227.33,227.22,0.12549]
["bitfinex","SOLUSD",1733133755216,137.0468717,227.29,227.22,0.12549]
["bitfinex","SOLUSD",1733133757116,137.0468717,227.28,227.22,0.12549]
["bitfinex","SOLUSD",1733133758212,137.0468717,227.29,227.22,0.37647]
["bitfinex","SOLUSD",1733133760517,137.0468717,227.29,227.25,0.12549]
["bitfinex","SOLUSD",1733133761215,137.0468717,227.34,227.25,0.12549]
["bitfinex","SOLUSD",1733133761408,20.0,227.31,227.24,0.12549]
["bitfinex","SOLUSD",1733133761595,20.0,227.31,227.22,0.37647]
["bitfinex","SOLUSD",1733133762010,20.0,227.31,227.21,0.5345279]
["bitfinex","SOLUSD",1733133762219,137.0468717,227.51,227.25,4.384]
["bitfinex","SOLUSD",1733133762402,137.0468717,227.49,227.35,24.027864]
["bitfinex","SOLUSD",1733133762612,137.0468717,227.48,227.39,0.25098]
["bitfinex","SOLUSD",1733133762806,137.0468717,227.47,227.4,24.47942886]
["bitfinex","SOLUSD",1733133763004,137.0468717,227.45,227.39,9.70659323]
["bitfinex","SOLUSD",1733133763212,20.6541,227.53,227.3,0.12549]
["bitfinex","SOLUSD",1733133763213,137.0468717,227.42,227.3,0.12549]
["bitfinex","SOLUSD",1733133763520,20.0,227.38,227.25,4.50949]
["bitfinex","SOLUSD",1733133763837,20.0,227.34,227.25,4.50949]
["bitfinex","SOLUSD",1733133764012,137.0468717,227.33,227.23,4.384]
["bitfinex","SOLUSD",1733133764917,137.0468717,227.33,227.24,0.12549]
["bitfinex","SOLUSD",1733133765103,137.0468717,227.33,227.21,0.5345279]
["bitfinex","SOLUSD",1733133765722,137.0468717,227.33,227.22,0.25098]
["bitfinex","SOLUSD",1733133765919,20.0,227.3,227.21,0.5345279]
["bitfinex","SOLUSD",1733133766125,137.0468717,227.28,227.21,0.5345279]
["bitfinex","SOLUSD",1733133766328,137.0468717,227.28,227.22,0.12549]
["bitfinex","SOLUSD",1733133767223,137.0468717,227.28,227.24,0.25098]
["bitfinex","SOLUSD",1733133767407,137.0468717,227.28,227.25,0.25098]
["bitfinex","SOLUSD",1733133767625,137.0468717,227.39,227.26,0.25098]
["bitfinex","SOLUSD",1733133768042,137.0468717,227.38,227.26,0.25098]
["bitfinex","SOLUSD",1733133768252,137.0468717,227.38,227.26,0.12549]
["bitfinex","SOLUSD",1733133768746,137.0468717,227.33,227.25,0.12549]
["bitfinex","SOLUSD",1733133769050,137.0468717,227.32,227.25,0.12549]
["bitfinex","SOLUSD",1733133769630,137.0468717,227.32,227.24,0.12549]
["bitfinex","SOLUSD",1733133773051,137.0468717,227.28,227.21,0.5345279]
["bitfinex","SOLUSD",1733133773436,137.0468717,227.28,227.22,0.25098]
["bitfinex","SOLUSD",1733133773928,137.0468717,227.27,227.21,0.5345279]
["bitfinex","SOLUSD",1733133774952,136.9923137,227.27,227.22,0.12549]
["bitfinex","SOLUSD",1733133775157,136.9923137,227.27,227.22,0.25098]
["bitfinex","SOLUSD",1733133777565,136.9923137,227.27,227.21,0.5345279]
["bitfinex","SOLUSD",1733133778764,136.9923137,227.27,227.22,0.25098]
["bitfinex","SOLUSD",1733133779254,136.9923137,227.26,227.22,0.25098]
["bitfinex","SOLUSD",1733133779955,136.9923137,227.26,227.22,0.37647]
["bitfinex","SOLUSD",1733133782141,136.9923137,227.25,227.21,0.5345279]
["bitfinex","SOLUSD",1733133782567,136.9923137,227.24,227.21,0.5345279]
["bitfinex","SOLUSD",1733133782800,136.9923137,227.23,227.21,0.5345279]
["bitfinex","SOLUSD",1733133784975,136.9923137,227.22,227.21,0.5345279]
["bitfinex","SOLUSD",1733133785178,23.776884,227.26,227.21,0.5345279]
["bitfinex","SOLUSD",1733133785598,20.0,227.23,227.21,0.5345279]
["bitfinex","SOLUSD",1733133786821,20.0,227.28,227.21,0.5345279]
["bitfinex","SOLUSD",1733133788348,20.0,227.24,227.21,0.5345279]
["bitfinex","SOLUSD",1733133791449,137.7,227.23,227.21,0.5345279]
["bitfinex","SOLUSD",1733133794423,137.7,227.22,227.21,0.5345279]
["bitfinex","SOLUSD",1733133797424,20.0,227.27,227.21,0.5345279]
["bitfinex","SOLUSD",1733133798345,137.7,227.25,227.21,0.5345279]
["bitfinex","SOLUSD",1733133798650,20.0,227.22,227.21,0.5345279]
["bitfinex","SOLUSD",1733133800532,137.7,227.25,227.21,0.5345279]
["bitfinex","SOLUSD",1733133801236,137.7,227.3,227.22,0.37647]
["bitfinex","SOLUSD",1733133801439,137.7,227.3,227.22,24.153354]
["bitfinex","SOLUSD",1733133802054,137.7,227.29,227.22,24.153354]
["bitfinex","SOLUSD",1733133803657,137.7,227.29,227.22,0.37647]
["bitfinex","SOLUSD",1733133804756,137.7,227.28,227.22,0.12549]
["bitfinex","SOLUSD",1733133805135,20.0,227.25,227.21,0.5345279]
["bitfinex","SOLUSD",1733133805336,137.7,227.23,227.21,0.5345279]
["bitfinex","SOLUSD",1733133805539,137.7,227.22,227.21,0.5345279]
["bitfinex","SOLUSD",1733133805945,137.7,227.22,227.1,16.1505]
["bitfinex","SOLUSD",1733133805946,137.7,227.21,227.1,16.1505]
["bitfinex","SOLUSD",1733133806163,137.7,227.21,227.11,0.25098]
["bitfinex","SOLUSD",1733133806340,137.7,227.21,227.1,16.1505]
["bitfinex","SOLUSD",1733133807647,137.7,227.21,227.11,0.25098]
["bitfinex","SOLUSD",1733133807851,137.7,227.21,227.12,0.12549]
["bitfinex","SOLUSD",1733133808448,137.7,227.2,227.1,16.1505]
["bitfinex","SOLUSD",1733133809569,137.7,227.2,227.11,0.25098]
["bitfinex","SOLUSD",1733133810058,137.7,227.2,227.12,0.12549]
["bitfinex","SOLUSD",1733133810547,137.7,227.24,227.12,0.12549]
["bitfinex","SOLUSD",1733133811964,20.0,227.21,227.12,0.12549]
["bitfinex","SOLUSD",1733133812261,137.7,227.16,227.11,0.25098]
["bitfinex","SOLUSD",1733133812435,137.7,227.16,227.11,0.12549]
["bitfinex","SOLUSD",1733133812832,137.7,227.16,227.07,6.0192]
["bitfinex","SOLUSD",1733133813243,137.7,227.15,227.06,0.53454724]
["bitfinex","SOLUSD",1733133813653,137.7,227.15,227.07,0.25098]
["bitfinex","SOLUSD",1733133814042,137.7,227.15,227.08,0.12549]
["bitfinex","SOLUSD",1733133815163,137.7,227.14,227.06,0.53454724]
["bitfinex","SOLUSD",1733133816363,137.7,227.13,227.06,0.53454724]
["bitfinex","SOLUSD",1733133817267,137.7,227.12,227.06,0.53454724]
["bitfinex","SOLUSD",1733133817462,137.7,227.08,227.06,0.53454724]
["bitfinex","SOLUSD",1733133819251,20.0,227.05,226.99,0.25098]
["bitfinex","SOLUSD",1733133819471,137.7,227.07,226.99,0.25098]
["bitfinex","SOLUSD",1733133819972,137.7,227.07,227.0,0.12549]
["bitfinex","SOLUSD",1733133824170,137.7,227.07,226.99,22.84915951]
["bitfinex","SOLUSD",1733133824467,137.7,227.06,226.99,22.84915951]
["bitfinex","SOLUSD",1733133825271,137.7,227.13,226.98,4.9185279]
["bitfinex","SOLUSD",1733133826156,137.7,227.13,227.02,0.12549]
["bitfinex","SOLUSD",1733133830561,137.7,227.12,227.02,0.12549]
["bitfinex","SOLUSD",1733133833584,137.7,227.11,227.02,0.12549]
["bitfinex","SOLUSD",1733133835161,137.7,227.11,227.03,0.25098]
["bitfinex","SOLUSD",1733133835363,137.7,227.1,227.04,0.12549]
["bitfinex","SOLUSD",1733133839460,137.7,227.09,227.04,0.12549]
["bitfinex","SOLUSD",1733133840676,137.7,227.08,227.0,4.50949]
["bitfinex","SOLUSD",1733133840869,137.7,227.07,227.03,0.12549]
["bitfinex","SOLUSD",1733133841081,137.7,227.15,227.05,0.12549]
["bitfinex","SOLUSD",1733133841981,137.7,227.14,227.05,0.12549]
["bitfinex","SOLUSD",1733133842278,137.7,227.14,227.03,28.160884]
["bitfinex","SOLUSD",1733133842660,137.7,227.13,226.96,17.5769]
["bitfinex","SOLUSD",1733133842859,16.65568872,227.09,227.04,16.4747]
["bitfinex","SOLUSD",1733133843065,137.7,227.08,227.05,4.384]
["bitfinex","SOLUSD",1733133843272,16.65568872,227.07,227.0,16.65568872]
["bitfinex","SOLUSD",1733133843595,154.35568872,227.08,227.01,16.65568872]
["bitfinex","SOLUSD",1733133843902,137.7,227.07,227.03,16.65568872]
["bitfinex","SOLUSD",1733133844066,137.7,227.06,227.03,4.384]
["bitfinex","SOLUSD",1733133844265,6.3425,227.12,227.03,4.384]
["bitfinex","SOLUSD",1733133844266,154.35568872,227.07,227.03,4.384]
["bitfinex","SOLUSD",1733133844475,137.7,227.06,227.03,4.384]
["bitfinex","SOLUSD",1733133844778,137.7,227.06,227.05,4.384]
["bitfinex","SOLUSD",1733133846188,137.7,227.06,227.04,4.384]
["bitfinex","SOLUSD",1733133846386,137.7,227.06,227.04,21.03968872]
["bitfinex","SOLUSD",1733133846587,137.7,227.06,227.04,4.384]
["bitfinex","SOLUSD",1733133847581,137.7,227.06,227.03,4.384]
["bitfinex","SOLUSD",1733133847981,137.7,227.06,227.03,21.03968872]
["bitfinex","SOLUSD",1733133848368,137.7,227.06,227.05,21.03968872]
["bitfinex","SOLUSD",1733133848568,137.7,227.11,227.05,21.03968872]
["bitfinex","SOLUSD",1733133848794,16.65568872,227.15,227.1,4.384]
["bitfinex","SOLUSD",1733133849201,16.65568872,227.11,226.99,23.902374]
["bitfinex","SOLUSD",1733133849376,137.7,227.08,227.03,4.384]
["bitfinex","SOLUSD",1733133849579,16.65568872,227.07,226.95,16.4747]
["bitfinex","SOLUSD",1733133849784,16.65568872,227.07,227.01,16.65568872]
["bitfinex","SOLUSD",1733133850579,16.65568872,227.07,226.95,16.4747]
["bitfinex","SOLUSD",1733133850580,16.65568872,227.07,227.03,4.384]
["bitfinex","SOLUSD",1733133850792,154.35568872,227.08,227.03,4.384]
["bitfinex","SOLUSD",1733133851599,137.7,227.08,227.03,21.03968872]
["bitfinex","SOLUSD",1733133852384,154.35568872,227.08,227.03,4.384]
["bitfinex","SOLUSD",1733133852721,137.7,227.05,226.95,16.4747]
["bitfinex","SOLUSD",1733133852876,16.65568872,227.03,226.97,16.65568872]
["bitfinex","SOLUSD",1733133853075,16.65568872,227.03,226.95,16.4747]
["bitfinex","SOLUSD",1733133853076,16.65568872,227.03,226.96,16.65568872]
["bitfinex","SOLUSD",1733133853577,16.65568872,227.03,226.97,16.65568872]
["bitfinex","SOLUSD",1733133853775,16.65568872,227.04,226.99,4.384]
["bitfinex","SOLUSD",1733133854002,154.35568872,227.05,226.99,4.384]
["bitfinex","SOLUSD",1733133854514,137.7,227.05,227.01,16.65568872]
["bitfinex","SOLUSD",1733133854815,137.7,227.05,227.01,4.384]
["bitfinex","SOLUSD",1733133855992,137.7,227.05,227.0,4.384]
["bitfinex","SOLUSD",1733133856498,137.7,227.05,227.0,21.03968872]
["bitfinex","SOLUSD",1733133857589,137.7,227.04,227.02,21.03968872]
["bitfinex","SOLUSD",1733133857913,137.7,227.04,227.02,4.384]
["bitfinex","SOLUSD",1733133859099,137.7,227.04,226.98,0.5345279]
["bitfinex","SOLUSD",1733133859288,137.7,227.04,227.01,4.384]
["bitfinex","SOLUSD",1733133859614,137.7,227.04,227.03,4.384]
["bitfinex","SOLUSD",1733133859813,32.70328872,227.09,227.03,4.384]
["bitfinex","SOLUSD",1733133860896,135.2,227.08,227.05,21.03968872]
["bitfinex","SOLUSD",1733133861125,135.2,227.08,227.05,4.384]
["bitfinex","SOLUSD",1733133861992,135.2,227.08,227.04,4.384]
["bitfinex","SOLUSD",1733133862410,135.2,227.08,227.04,21.03968872]
["bitfinex","SOLUSD",1733133862614,16.1708,227.14,227.01,4.63498]
["bitfinex","SOLUSD",1733133862615,135.2,227.07,227.01,4.63498]
["bitfinex","SOLUSD",1733133862825,135.2,227.07,227.06,21.03968872]
["bitfinex","SOLUSD",1733133863904,135.2,227.07,227.06,4.384]
["bitfinex","SOLUSD",1733133866122,135.2,227.07,227.06,21.03968872]
["bitfinex","SOLUSD",1733133866626,135.2,227.12,227.06,21.03968872]
["bitfinex","SOLUSD",1733133867331,135.2,227.12,227.11,21.03968872]
["bitfinex","SOLUSD",1733133867625,135.2,227.14,227.11,21.03968872]
["bitfinex","SOLUSD",1733133867803,135.2,227.18,227.13,21.03968872]
["bitfinex","SOLUSD",1733133868004,135.2,227.17,227.16,4.384]
["bitfinex","SOLUSD",1733133868208,135.2,227.17,227.16,21.03968872]
["bitfinex","SOLUSD",1733133868420,135.2,227.18,227.16,21.03968872]
["bitfinex","SOLUSD",1733133868604,135.2,227.18,227.17,21.03968872]
["bitfinex","SOLUSD",1733133869419,135.2,227.18,227.17,4.384]
["bitfinex","SOLUSD",1733133870120,135.2,227.18,227.15,4.384]
["bitfinex","SOLUSD",1733133870330,135.2,227.18,227.15,21.03968872]
["bitfinex","SOLUSD",1733133871626,135.2,227.18,227.17,16.65568872]
["bitfinex","SOLUSD",1733133871836,135.2,227.18,227.17,21.03968872]
["bitfinex","SOLUSD",1733133872703,158.976884,227.24,227.17,21.03968872]
["bitfinex","SOLUSD",1733133872918,158.976884,227.24,227.19,4.384]
["bitfinex","SOLUSD",1733133873111,175.63257272,227.24,227.19,4.384]
["bitfinex","SOLUSD",1733133874016,175.63257272,227.24,227.18,4.384]
["bitfinex","SOLUSD",1733133874330,158.976884,227.24,227.18,21.03968872]
["bitfinex","SOLUSD",1733133874530,175.63257272,227.24,227.18,4.384]
["bitfinex","SOLUSD",1733133875027,135.2,227.2,227.15,21.03968872]
["bitfinex","SOLUSD",1733133875230,135.2,227.2,227.16,16.65568872]
["bitfinex","SOLUSD",1733133875524,135.2,227.19,227.16,16.65568872]
["bitfinex","SOLUSD",1733133875716,135.2,227.19,227.15,4.384]
["bitfinex","SOLUSD",1733133875717,135.2,227.19,227.17,16.65568872]
["bitfinex","SOLUSD",1733133876823,135.2,227.18,227.16,16.65568872]
["bitfinex","SOLUSD",1733133877015,135.2,227.2,227.15,21.03968872]
["bitfinex","SOLUSD",1733133877218,40.43257272,227.19,227.12,21.03968872]
["bitfinex","SOLUSD",1733133877603,34.42821188,227.19,227.12,10.65132788]
["bitfinex","SOLUSD",1733133877808,23.776884,227.19,227.13,10.65132788]
["bitfinex","SOLUSD",1733133878432,23.776884,227.19,227.14,4.384]
["bitfinex","SOLUSD",1733133878724,34.42821188,227.19,227.14,4.384]
["bitfinex","SOLUSD",1733133879611,135.2,227.18,227.13,21.02580971]
["bitfinex","SOLUSD",1733133879812,23.776884,227.17,227.13,21.02580971]
["bitfinex","SOLUSD",1733133880449,40.41869371,227.17,227.1,16.64180971]
["bitfinex","SOLUSD",1733133880728,23.776884,227.12,227.11,4.384]
["bitfinex","SOLUSD",1733133881814,23.776884,227.12,227.09,21.02580971]
["bitfinex","SOLUSD",1733133883637,23.776884,227.12,227.09,4.384]
["bitfinex","SOLUSD",1733133884522,135.2,227.11,227.09,4.384]
["bitfinex","SOLUSD",1733133885715,135.2,227.11,227.1,4.384]
["bitfinex","SOLUSD",1733133885918,40.41869371,227.11,227.08,4.384]
["bitfinex","SOLUSD",1733133886218,16.64180971,227.09,227.08,4.384]
["bitfinex","SOLUSD",1733133886814,16.64180971,227.09,227.04,4.384]
["bitfinex","SOLUSD",1733133887015,23.776884,227.08,227.04,21.02580971]
["bitfinex","SOLUSD",1733133887212,135.2,227.07,227.04,21.02580971]
["bitfinex","SOLUSD",1733133887540,135.2,227.05,227.04,4.384]
["bitfinex","SOLUSD",1733133887704,158.976884,227.05,227.04,4.384]
["bitfinex","SOLUSD",1733133887904,135.2,227.05,227.03,4.384]
["bitfinex","SOLUSD",1733133888431,158.976884,227.03,227.02,4.384]
["bitfinex","SOLUSD",1733133888639,135.2,227.02,226.99,0.53471208]
["bitfinex","SOLUSD",1733133889328,135.2,227.02,226.99,4.91871208]
["bitfinex","SOLUSD",1733133890336,135.2,227.02,227.0,21.02580971]
["bitfinex","SOLUSD",1733133890511,135.2,227.02,227.01,21.02580971]
["bitfinex","SOLUSD",1733133893641,23.776884,227.06,227.01,21.02580971]
["bitfinex","SOLUSD",1733133893839,135.2,227.05,227.04,21.02580971]
["bitfinex","SOLUSD",1733133894628,135.2,227.05,227.04,4.384]
["bitfinex","SOLUSD",1733133894830,23.776884,227.03,226.99,0.53471208]
["bitfinex","SOLUSD",1733133895122,23.776884,227.03,227.0,4.384]
["bitfinex","SOLUSD",1733133897227,135.2,227.02,227.0,4.384]
["bitfinex","SOLUSD",1733133897426,135.2,227.02,227.01,4.384]
["bitfinex","SOLUSD",1733133897752,158.976884,227.02,227.01,4.384]
["bitfinex","SOLUSD",1733133898323,158.976884,227.02,226.99,0.53471208]
["bitfinex","SOLUSD",1733133899152,135.2,227.01,226.99,0.53471208]
["bitfinex","SOLUSD",1733133899360,135.2,227.01,226.98,0.5345279]
["bitfinex","SOLUSD",1733133899361,23.776884,227.0,226.98,0.5345279]
["bitfinex","SOLUSD",1733133899739,23.776884,227.01,226.98,0.5345279]
["bitfinex","SOLUSD",1733133900053,135.2,227.0,226.98,0.5345279]
["bitfinex","SOLUSD",1733133901035,23.776884,226.99,226.98,0.5345279]
["bitfinex","SOLUSD",1733133901755,151.84180971,227.0,226.98,0.5345279]
["bitfinex","SOLUSD",1733133902558,16.64180971,226.99,226.98,0.5345279]
["bitfinex","SOLUSD",1733133903161,151.84180971,227.0,226.98,0.5345279]
["bitfinex","SOLUSD",1733133903337,23.776884,226.99,226.98,0.5345279]
["bitfinex","SOLUSD",1733133903533,34.44581786,226.99,226.98,0.5345279]
["bitfinex","SOLUSD",1733133903967,34.69679786,226.99,226.98,0.5345279]
["bitfinex","SOLUSD",1733133904249,134.6654721,226.98,226.92,4.406]
["bitfinex","SOLUSD",1733133904558,10.66893386,226.96,226.92,4.406]
["bitfinex","SOLUSD",1733133904859,23.776884,226.95,226.92,4.406]
["bitfinex","SOLUSD",1733133905154,23.776884,226.95,226.9,15.07493386]
["bitfinex","SOLUSD",1733133905458,23.776884,226.97,226.94,10.66893386]
["bitfinex","SOLUSD",1733133905754,134.6654721,226.98,226.96,16.66588987]
["bitfinex","SOLUSD",1733133906362,134.6654721,226.96,226.95,21.07188987]
["bitfinex","SOLUSD",1733133911635,134.6654721,227.01,226.95,21.07188987]
["bitfinex","SOLUSD",1733133911835,134.6654721,227.01,226.98,4.406]
["bitfinex","SOLUSD",1733133912067,23.12058987,227.04,226.94,4.406]
["bitfinex","SOLUSD",1733133912068,134.6654721,226.99,226.94,4.406]
["bitfinex","SOLUSD",1733133912263,134.6654721,227.03,226.96,4.406]
["bitfinex","SOLUSD",1733133912566,134.6654721,227.02,226.92,20.0]
["bitfinex","SOLUSD",1733133912861,134.6654721,227.02,226.9,0.12549]
["bitfinex","SOLUSD",1733133913164,22.4404,227.1,226.9,4.78247]
["bitfinex","SOLUSD",1733133913165,134.6654721,227.01,226.9,4.78247]
["bitfinex","SOLUSD",1733133913649,134.6654721,227.01,226.95,21.07188987]
["bitfinex","SOLUSD",1733133913853,134.6654721,227.0,226.95,21.07188987]
["bitfinex","SOLUSD",1733133915257,134.6654721,227.0,226.97,4.406]
["bitfinex","SOLUSD",1733133916243,134.6654721,227.0,226.96,4.406]
["bitfinex","SOLUSD",1733133917265,134.6654721,226.95,226.88,16.66588987]
["bitfinex","SOLUSD",1733133917465,16.66588987,226.93,226.86,16.66588987]
["bitfinex","SOLUSD",1733133917807,151.33136197,226.94,226.87,16.66588987]
["bitfinex","SOLUSD",1733133918361,134.6654721,226.93,226.91,4.406]
["bitfinex","SOLUSD",1733133919359,134.6654721,226.93,226.92,21.07188987]
["bitfinex","SOLUSD",1733133920971,2.38497399,227.07,226.92,21.07188987]
["bitfinex","SOLUSD",1733133920972,134.6654721,227.05,226.93,0.37647]
["bitfinex","SOLUSD",1733133921147,6.6592,227.06,227.03,4.406]
["bitfinex","SOLUSD",1733133921148,134.6654721,227.04,227.03,4.406]
["bitfinex","SOLUSD",1733133921351,6.6592,227.06,227.03,4.406]
["bitfinex","SOLUSD",1733133922151,6.6592,227.06,227.04,4.406]
["bitfinex","SOLUSD",1733133922357,23.776884,227.05,227.04,4.406]
["bitfinex","SOLUSD",1733133922673,6.6592,227.06,227.04,4.406]
["bitfinex","SOLUSD",1733133923241,6.6592,227.06,227.05,4.406]
["bitfinex","SOLUSD",1733133923446,47.10197387,227.06,227.05,4.406]
["bitfinex","SOLUSD",1733133923873,47.47844387,227.06,227.05,4.406]
["bitfinex","SOLUSD",1733133924075,23.776884,227.01,226.94,16.66588987]
["bitfinex","SOLUSD",1733133924284,16.66588987,227.0,226.93,16.66588987]
["bitfinex","SOLUSD",1733133924569,23.776884,226.99,226.93,16.66588987]
["bitfinex","SOLUSD",1733133924885,23.776884,226.99,226.87,16.5721]
["bitfinex","SOLUSD",1733133924886,40.44277387,226.99,226.95,4.406]
["bitfinex","SOLUSD",1733133925875,40.44277387,226.99,226.93,4.406]
["bitfinex","SOLUSD",1733133926579,16.66588987,226.98,226.93,4.406]
["bitfinex","SOLUSD",1733133926748,16.66588987,226.97,226.93,4.406]
["bitfinex","SOLUSD",1733133926943,23.776884,226.99,226.92,21.07188987]
["bitfinex","SOLUSD",1733133927249,23.776884,226.98,226.94,4.406]
["bitfinex","SOLUSD",1733133927450,40.44277387,227.01,226.94,21.07188987]
["bitfinex","SOLUSD",1733133928062,23.776884,226.99,226.94,4.406]
["bitfinex","SOLUSD",1733133928577,40.44277387,226.99,226.95,4.406]
["bitfinex","SOLUSD",1733133929186,16.66588987,226.99,226.95,4.406]
["bitfinex","SOLUSD",1733133929477,20.0,227.03,226.95,4.406]
["bitfinex","SOLUSD",1733133929478,16.66588987,227.0,226.95,4.406]
["bitfinex","SOLUSD",1733133929681,135.2,226.99,226.96,4.406]
["bitfinex","SOLUSD",1733133929980,145.86872384,226.99,226.96,4.406]
["bitfinex","SOLUSD",1733133930180,135.2,226.99,226.96,4.406]
["bitfinex","SOLUSD",1733133930556,135.2,226.99,226.95,4.406]
["bitfinex","SOLUSD",1733133931683,135.2,226.99,226.95,15.07472384]
["bitfinex","SOLUSD",1733133931851,9.0903311,227.06,226.97,15.07472384]
["bitfinex","SOLUSD",1733133931852,135.2,226.98,226.97,15.07472384]
["bitfinex","SOLUSD",1733133932472,135.2,226.98,226.97,10.66872384]
["bitfinex","SOLUSD",1733133932864,135.2,226.98,226.97,15.07472384]
["bitfinex","SOLUSD",1733133933475,135.2,226.98,226.89,11.018]
["bitfinex","SOLUSD",1733133933655,135.2,227.0,226.94,10.66872384]
["bitfinex","SOLUSD",1733133933873,135.2,226.99,226.94,4.406]
["bitfinex","SOLUSD",1733133934554,10.66872384,226.98,226.93,4.406]
["bitfinex","SOLUSD",1733133936873,135.2,226.94,226.9,4.406]
["bitfinex","SOLUSD",1733133937074,135.2,226.93,226.9,4.406]
["bitfinex","SOLUSD",1733133937560,135.2,226.92,226.87,16.6787866]
["bitfinex","SOLUSD",1733133938068,135.2,226.92,226.88,4.406]
["bitfinex","SOLUSD",1733133938375,135.2,226.92,226.89,4.406]
["bitfinex","SOLUSD",1733133938583,135.2,226.9,226.84,0.53506567]
["bitfinex","SOLUSD",1733133938885,16.6787866,226.89,226.84,0.53506567]
["bitfinex","SOLUSD",1733133939063,16.6787866,226.87,226.84,0.53506567]
["bitfinex","SOLUSD",1733133939582,16.6787866,226.85,226.84,4.94106567]
["bitfinex","SOLUSD",1733133939763,40.4556706,226.85,226.84,0.53506567]
["bitfinex","SOLUSD",1733133941186,134.66493433,226.83,226.76,0.5345279]
["bitfinex","SOLUSD",1733133941402,16.6787866,226.8,226.76,0.5345279]
["bitfinex","SOLUSD",1733133941675,158.44181833,226.82,226.76,0.5345279]
["bitfinex","SOLUSD",1733133941676,151.34372093,226.82,226.76,0.5345279]
["bitfinex","SOLUSD",1733133942753,134.66493433,226.82,226.77,16.6787866]
["bitfinex","SOLUSD",1733133943266,134.66493433,226.82,226.78,16.6787866]
["bitfinex","SOLUSD",1733133943483,134.66493433,226.82,226.79,16.6787866]
["bitfinex","SOLUSD",1733133944495,134.66493433,226.82,226.78,16.6787866]
["bitfinex","SOLUSD",1733133944660,134.66493433,226.81,226.78,16.6787866]
["bitfinex","SOLUSD",1733133944991,134.66493433,226.81,226.76,17.2133145]
["bitfinex","SOLUSD",1733133945165,134.66493433,226.81,226.76,0.5345279]
["bitfinex","SOLUSD",1733133945361,151.34372093,226.81,226.76,0.5345279]
["bitfinex","SOLUSD",1733133945689,16.6787866,226.8,226.76,0.5345279]
["bitfinex","SOLUSD",1733133946369,134.66493433,226.79,226.76,0.5345279]
["bitfinex","SOLUSD",1733133946567,134.66493433,226.77,226.76,0.5345279]
["bitfinex","SOLUSD",1733133947268,151.8787866,226.77,226.76,0.5345279]
["bitfinex","SOLUSD",1733133948169,16.6787866,226.77,226.76,0.5345279]
["bitfinex","SOLUSD",1733133948862,16.6787866,226.79,226.76,0.5345279]
["bitfinex","SOLUSD",1733133949059,20.0,226.77,226.76,0.5345279]
["bitfinex","SOLUSD",1733133949263,16.6787866,226.82,226.76,0.5345279]
["bitfinex","SOLUSD",1733133949685,16.6787866,226.81,226.76,0.5345279]
["bitfinex","SOLUSD",1733133949898,6.1578,226.86,226.76,0.5345279]
["bitfinex","SOLUSD",1733133950193,16.6787866,226.81,226.76,0.5345279]
["bitfinex","SOLUSD",1733133950363,16.6787866,226.83,226.77,4.406]
["bitfinex","SOLUSD",1733133950561,6.1578,226.86,226.76,0.5345279]
["bitfinex","SOLUSD",1733133950562,33.2423866,226.79,226.76,0.5345279]
["bitfinex","SOLUSD",1733133950761,16.6787866,226.8,226.76,0.5345279]
["bitfinex","SOLUSD",1733133950972,16.6787866,226.82,226.76,0.5345279]
["bitfinex","SOLUSD",1733133951472,16.6787866,226.81,226.76,0.5345279]
["bitfinex","SOLUSD",1733133952173,16.6787866,226.83,226.76,17.2133145]
["bitfinex","SOLUSD",1733133952367,135.2,226.82,226.78,4.406]
["bitfinex","SOLUSD",1733133952966,151.8787866,226.8,226.76,0.5345279]
["bitfinex","SOLUSD",1733133953168,16.6787866,226.79,226.76,0.5345279]
["bitfinex","SOLUSD",1733133953864,135.2,226.78,226.76,0.5345279]
["bitfinex","SOLUSD",1733133954088,135.2,226.78,226.76,4.9405279]
["bitfinex","SOLUSD",1733133954493,135.2,226.78,226.77,21.0847866]
["bitfinex","SOLUSD",1733133955188,135.2,226.78,226.77,4.406]
["bitfinex","SOLUSD",1733133955399,135.2,226.78,226.77,21.0847866]
["bitfinex","SOLUSD",1733133955777,135.2,226.82,226.78,0.12549]
["bitfinex","SOLUSD",1733133955976,135.2,226.82,226.79,21.0847866]
["bitfinex","SOLUSD",1733133956372,135.2,226.82,226.79,4.406]
["bitfinex","SOLUSD",1733133957169,135.2,226.82,226.78,4.406]
["bitfinex","SOLUSD",1733133957594,135.2,226.82,226.76,21.6193145]
["bitfinex","SOLUSD",1733133958794,135.2,226.82,226.77,16.6787866]
["bitfinex","SOLUSD",1733133959279,135.2,226.82,226.76,21.6193145]
["bitfinex","SOLUSD",1733133959670,135.2,226.81,226.76,21.6193145]
["bitfinex","SOLUSD",1733133961712,135.2,226.81,226.79,21.0847866]
["bitfinex","SOLUSD",1733133961883,135.2,226.81,226.8,16.6787866]
["bitfinex","SOLUSD",1733133962202,135.2,226.81,226.8,16.8042766]
["bitfinex","SOLUSD",1733133962924,135.2,226.86,226.8,21.2102766]
["bitfinex","SOLUSD",1733133963202,135.2,226.86,226.82,4.406]
["bitfinex","SOLUSD",1733133963905,16.6787866,226.83,226.76,0.5345279]
["bitfinex","SOLUSD",1733133964105,135.2,226.81,226.76,0.5345279]
["bitfinex","SOLUSD",1733133964312,16.6787866,226.8,226.76,0.5345279]
["bitfinex","SOLUSD",1733133964602,135.2,226.81,226.76,0.5345279]
["bitfinex","SOLUSD",1733133964811,16.6787866,226.79,226.76,0.5345279]
["bitfinex","SOLUSD",1733133965416,135.2,226.8,226.76,0.5345279]
["bitfinex","SOLUSD",1733133965907,16.6787866,226.86,226.79,21.0847866]
["bitfinex","SOLUSD",1733133966106,16.6787866,226.87,226.8,16.6787866]
["bitfinex","SOLUSD",1733133966396,135.2,226.86,226.81,16.6787866]
["bitfinex","SOLUSD",1733133966934,16.6787866,226.85,226.8,4.406]
["bitfinex","SOLUSD",1733133967078,16.6787866,226.84,226.77,16.6787866]
["bitfinex","SOLUSD",1733133967278,16.6787866,226.85,226.79,16.6787866]
["bitfinex","SOLUSD",1733133967823,151.8787866,226.86,226.79,16.6787866]
["bitfinex","SOLUSD",1733133968103,135.2,226.86,226.82,4.406]
["bitfinex","SOLUSD",1733133968402,135.2,226.86,226.81,4.406]
["bitfinex","SOLUSD",1733133968703,151.8787866,226.86,226.81,4.406]
["bitfinex","SOLUSD",1733133969202,151.8787866,226.86,226.8,4.406]
["bitfinex","SOLUSD",1733133969781,151.8787866,226.86,226.8,21.0847866]
["bitfinex","SOLUSD",1733133970114,135.2,226.8,226.76,0.5345279]
["bitfinex","SOLUSD",1733133970283,151.8787866,226.8,226.76,0.5345279]
["bitfinex","SOLUSD",1733133970996,16.6787866,226.79,226.76,0.5345279]
["bitfinex","SOLUSD",1733133971181,11.3443,226.91,226.76,0.5345279]
["bitfinex","SOLUSD",1733133971182,151.8787866,226.78,226.76,0.5345279]
["bitfinex","SOLUSD",1733133971385,16.6787866,226.77,226.76,0.5345279]
["bitfinex","SOLUSD",1733133971805,16.6787866,226.78,226.76,0.5345279]
["bitfinex","SOLUSD",1733133972692,16.6787866,226.8,226.76,0.5345279]
["bitfinex","SOLUSD",1733133972992,135.2,226.81,226.77,4.406]
["bitfinex","SOLUSD",1733133973192,21.6787866,226.93,226.79,4.406]
["bitfinex","SOLUSD",1733133973193,135.2,226.8,226.79,4.406]
["bitfinex","SOLUSD",1733133974307,135.2,226.8,226.78,21.0847866]
["bitfinex","SOLUSD",1733133974819,135.2,226.85,226.79,21.0847866]
["bitfinex","SOLUSD",1733133975019,135.2,226.84,226.81,21.0847866]
["bitfinex","SOLUSD",1733133975814,135.2,226.84,226.81,4.406]
["bitfinex","SOLUSD",1733133978919,135.2,226.87,226.82,21.2102766]
["bitfinex","SOLUSD",1733133979119,135.2,226.88,226.86,21.0847866]
["bitfinex","SOLUSD",1733133979307,135.2,226.88,226.87,21.0847866]
["bitfinex","SOLUSD",1733133979500,135.2,226.88,226.87,4.406]
["bitfinex","SOLUSD",1733133980398,16.6787866,226.88,226.8,16.6787866]
["bitfinex","SOLUSD",1733133980602,135.2,226.85,226.8,16.6787866]
["bitfinex","SOLUSD",1733133981408,135.2,226.85,226.81,4.406]
["bitfinex","SOLUSD",1733133981918,135.2,226.85,226.84,21.0847866]
["bitfinex","SOLUSD",1733133982606,135.2,226.89,226.84,21.0847866]
["bitfinex","SOLUSD",1733133982803,135.2,226.91,226.87,21.0847866]
["bitfinex","SOLUSD",1733133983210,135.2,226.91,226.87,4.406]
["bitfinex","SOLUSD",1733133983527,151.43780219,226.91,226.87,4.406]
["bitfinex","SOLUSD",1733133983697,134.75901559,226.87,226.84,4.406]
["bitfinex","SOLUSD",1733133985122,134.75901559,226.87,226.83,4.406]
["bitfinex","SOLUSD",1733133985416,134.75901559,226.87,226.83,21.0847866]
["bitfinex","SOLUSD",1733133986420,134.75901559,226.87,226.85,4.406]
["bitfinex","SOLUSD",1733133986809,134.75901559,226.89,226.85,4.406]
["bitfinex","SOLUSD",1733133987005,151.43780219,226.89,226.85,4.406]
["bitfinex","SOLUSD",1733133987211,134.75901559,226.89,226.85,4.406]
["bitfinex","SOLUSD",1733133987835,134.75901559,226.89,226.84,4.406]
["bitfinex","SOLUSD",1733133988331,151.43780219,226.89,226.84,4.406]
["bitfinex","SOLUSD",1733133989327,134.75901559,226.89,226.84,4.406]
["bitfinex","SOLUSD",1733133989922,134.75901559,226.88,226.84,4.406]
["bitfinex","SOLUSD",1733133991238,134.75901559,226.88,226.85,4.406]
["bitfinex","SOLUSD",1733133992223,134.75901559,226.88,226.78,16.5877]
["bitfinex","SOLUSD",1733133992426,10.6791118,226.86,226.79,10.6791118]
["bitfinex","SOLUSD",1733133993403,10.6791118,226.86,226.8,4.406]
["bitfinex","SOLUSD",1733133995914,134.75901559,226.85,226.8,4.406]
["bitfinex","SOLUSD",1733133996112,134.75901559,226.85,226.76,0.5345279]
["bitfinex","SOLUSD",1733133996307,145.43812739,226.82,226.77,4.406]
["bitfinex","SOLUSD",1733133996510,10.6791118,226.8,226.77,4.406]
["bitfinex","SOLUSD",1733133996721,145.43812739,226.81,226.77,4.406]
["bitfinex","SOLUSD",1733133997431,10.6791118,226.8,226.76,0.5345279]
["bitfinex","SOLUSD",1733133998627,145.43812739,226.81,226.76,4.9405279]
["bitfinex","SOLUSD",1733133998934,134.75901559,226.81,226.76,4.9405279]
["bitfinex","SOLUSD",1733133999134,134.75901559,226.81,226.8,10.6791118]
["bitfinex","SOLUSD",1733133999817,134.75901559,226.81,226.79,10.6791118]
["bitfinex","SOLUSD",1733134000019,134.75901559,226.81,226.8,4.406]
["bitfinex","SOLUSD",1733134000844,134.75901559,226.85,226.8,15.0851118]
["bitfinex","SOLUSD",1733134001019,20.0,226.87,226.84,15.0851118]
["bitfinex","SOLUSD",1733134001343,134.75901559,226.87,226.85,15.0851118]
["bitfinex","SOLUSD",1733134001539,134.75901559,226.87,226.85,4.406]
["bitfinex","SOLUSD",1733134002848,134.75901559,226.86,226.77,0.12549]
["bitfinex","SOLUSD",1733134003142,145.43812739,226.86,226.79,10.6791118]
["bitfinex","SOLUSD",1733134003316,10.6791118,226.85,226.78,10.6791118]
["bitfinex","SOLUSD",1733134003637,6.2323,226.91,226.76,0.5345279]
["bitfinex","SOLUSD",1733134003638,16.69347048,226.83,226.76,0.5345279]
["bitfinex","SOLUSD",1733134004040,16.69347048,226.82,226.76,0.5345279]
["bitfinex","SOLUSD",1733134004338,134.75901559,226.79,226.76,0.5345279]
["bitfinex","SOLUSD",1733134004536,134.75901559,226.79,226.77,4.406]
["bitfinex","SOLUSD",1733134005931,134.75901559,226.79,226.78,4.406]
["bitfinex","SOLUSD",1733134006336,16.69347048,226.82,226.78,4.406]
["bitfinex","SOLUSD",1733134006945,16.69347048,226.84,226.77,4.406]
["bitfinex","SOLUSD",1733134007249,135.2,226.85,226.79,21.09947048]
["bitfinex","SOLUSD",1733134007430,16.69347048,226.83,226.79,4.406]
["bitfinex","SOLUSD",1733134007750,135.2,226.82,226.79,4.406]
["bitfinex","SOLUSD",1733134008118,135.2,226.82,226.77,4.406]
["bitfinex","SOLUSD",1733134008318,135.2,226.83,226.78,0.12549]
["bitfinex","SOLUSD",1733134009332,135.2,226.83,226.8,0.12549]
["bitfinex","SOLUSD",1733134009530,135.2,226.83,226.81,4.406]
["bitfinex","SOLUSD",1733134013048,135.2,226.89,226.82,21.35045048]
["bitfinex","SOLUSD",1733134013352,135.2,226.9,226.85,4.406]
["bitfinex","SOLUSD",1733134013947,151.89347048,226.9,226.85,4.406]
["bitfinex","SOLUSD",1733134014133,16.69347048,226.89,226.85,4.406]
["bitfinex","SOLUSD",1733134014453,16.69347048,226.88,226.84,0.12549]
["bitfinex","SOLUSD",1733134015555,16.69347048,226.89,226.83,0.12549]
["bitfinex","SOLUSD",1733134016038,16.69347048,226.89,226.83,0.25098]
["bitfinex","SOLUSD",1733134016243,151.89347048,226.9,226.84,4.406]
["bitfinex","SOLUSD",1733134016558,16.69347048,226.89,226.84,4.406]
["bitfinex","SOLUSD",1733134016751,16.69347048,226.88,226.84,4.406]
["bitfinex","SOLUSD",1733134017355,16.69347048,226.88,226.83,0.25098]
["bitfinex","SOLUSD",1733134019237,151.89347048,226.89,226.83,0.25098]
["bitfinex","SOLUSD",1733134019443,135.2,226.89,226.85,4.406]
["bitfinex","SOLUSD",1733134020051,135.2,226.9,226.85,4.406]
["bitfinex","SOLUSD",1733134020631,135.2,226.9,226.86,4.406]
["bitfinex","SOLUSD",1733134022761,135.2,226.94,226.89,4.406]
["bitfinex","SOLUSD",1733134023136,16.69347048,226.91,226.89,4.406]
["bitfinex","SOLUSD",1733134023448,135.2,226.89,226.83,4.406]
["bitfinex","SOLUSD",1733134023650,135.2,226.88,226.83,4.406]
["bitfinex","SOLUSD",1733134023856,16.69347048,226.84,226.83,4.406]
["bitfinex","SOLUSD",1733134024861,16.69347048,226.84,226.76,4.9405279]
["bitfinex","SOLUSD",1733134025163,16.69347048,226.8,226.76,4.9405279]
["bitfinex","SOLUSD",1733134025339,16.69347048,226.81,226.76,4.9405279]
["bitfinex","SOLUSD",1733134025544,16.69347048,226.8,226.76,4.9405279]
["bitfinex","SOLUSD",1733134026045,16.69347048,226.77,226.76,0.5345279]
["bitfinex","SOLUSD",1733134030747,5.0,226.86,226.76,0.5345279]
["bitfinex","SOLUSD",1733134030748,16.69347048,226.78,226.76,0.5345279]
["bitfinex","SOLUSD",1733134030933,16.69347048,226.77,226.76,0.5345279]
["bitfinex","SOLUSD",1733134031138,135.2,226.77,226.76,0.5345279]
["bitfinex","SOLUSD",1733134031343,151.89347048,226.77,226.76,0.5345279]
["bitfinex","SOLUSD",1733134031754,16.69347048,226.77,226.76,0.5345279]
["bitfinex","SOLUSD",1733134034132,38.16267048,226.79,226.76,0.5345279]
["bitfinex","SOLUSD",1733134034334,20.0,226.77,226.76,0.5345279]
["bitfinex","SOLUSD",1733134036064,36.69347048,226.77,226.76,0.5345279]
["bitfinex","SOLUSD",1733134040140,76.56315448,226.77,226.76,0.5345279]
["bitfinex","SOLUSD",1733134040645,76.68864448,226.77,226.76,0.5345279]
["bitfinex","SOLUSD",1733134040843,76.81413448,226.77,226.76,0.5345279]
["bitfinex","SOLUSD",1733134041042,76.68864448,226.77,226.76,0.5345279]
["bitfinex","SOLUSD",1733134041250,76.93962448,226.77,226.76,0.5345279]
["bitfinex","SOLUSD",1733134041959,76.93962448,226.77,226.66,4.406]
["bitfinex","SOLUSD",1733134041960,20.0,226.71,226.66,4.406]
["bitfinex","SOLUSD",1733134042159,36.69347048,226.71,226.66,4.406]
["bitfinex","SOLUSD",1733134043769,134.6654721,226.66,226.63,4.406]
["bitfinex","SOLUSD",1733134043978,134.6654721,226.65,226.63,4.406]
["bitfinex","SOLUSD",1733134044270,151.35894258,226.65,226.63,4.406]
["bitfinex","SOLUSD",1733134044563,151.35894258,226.64,226.63,4.406]
["bitfinex","SOLUSD",1733134044744,151.35894258,226.64,226.59,4.406]
["bitfinex","SOLUSD",1733134045159,134.6654721,226.6,226.58,4.406]
["bitfinex","SOLUSD",1733134045868,134.6654721,226.6,226.59,16.69347048]
["bitfinex","SOLUSD",1733134047039,134.6654721,226.6,226.59,21.09947048]
["bitfinex","SOLUSD",1733134048855,134.6654721,226.66,226.6,4.65698]
["bitfinex","SOLUSD",1733134049056,134.6654721,226.7,226.65,16.69347048]
["bitfinex","SOLUSD",1733134049272,134.6654721,226.69,226.66,16.69347048]
["bitfinex","SOLUSD",1733134049869,134.6654721,226.69,226.67,4.406]
["bitfinex","SOLUSD",1733134050373,134.6654721,226.69,226.68,4.406]
["bitfinex","SOLUSD",1733134050872,134.6654721,226.73,226.68,21.09947048]
["bitfinex","SOLUSD",1733134051262,134.6654721,226.73,226.68,4.406]
["bitfinex","SOLUSD",1733134051977,134.6654721,226.73,226.68,16.69347048]
["bitfinex","SOLUSD",1733134054160,134.6654721,226.73,226.68,4.406]
["bitfinex","SOLUSD",1733134055875,134.6654721,226.72,226.68,4.406]
["bitfinex","SOLUSD",1733134056371,134.6654721,226.71,226.68,4.406]
["bitfinex","SOLUSD",1733134056561,134.6654721,226.71,226.67,4.406]
["bitfinex","SOLUSD",1733134058570,16.69347048,226.69,226.65,4.406]
["bitfinex","SOLUSD",1733134058776,151.35894258,226.71,226.65,4.406]
["bitfinex","SOLUSD",1733134059156,16.69347048,226.7,226.65,4.406]
["bitfinex","SOLUSD",1733134059358,134.6654721,226.71,226.66,16.69347048]
["bitfinex","SOLUSD",1733134059566,134.6654721,226.71,226.67,4.406]
["bitfinex","SOLUSD",1733134059761,134.6654721,226.72,226.68,21.09947048]
["bitfinex","SOLUSD",1733134060274,134.6654721,226.72,226.7,16.69347048]
["bitfinex","SOLUSD",1733134060584,134.6654721,226.75,226.71,21.09947048]
["bitfinex","SOLUSD",1733134060882,134.6654721,226.75,226.73,16.69347048]
["bitfinex","SOLUSD",1733134061090,134.6654721,226.8,226.74,16.69347048]
["bitfinex","SOLUSD",1733134061257,134.6654721,226.8,226.79,16.69347048]
["bitfinex","SOLUSD",1733134061458,134.6654721,226.85,226.8,4.406]
["bitfinex","SOLUSD",1733134061671,134.6654721,226.84,226.81,16.69347048]
["bitfinex","SOLUSD",1733134061995,134.6654721,226.88,226.83,21.09947048]
["bitfinex","SOLUSD",1733134062282,16.69347048,226.86,226.83,4.406]
["bitfinex","SOLUSD",1733134062668,16.69347048,226.87,226.83,4.406]
["bitfinex","SOLUSD",1733134062977,20.0,226.84,226.81,4.406]
["bitfinex","SOLUSD",1733134063384,20.0,226.79,226.76,4.406]
["bitfinex","SOLUSD",1733134063772,20.0,226.79,226.75,4.406]
["bitfinex","SOLUSD",1733134063970,20.0,226.79,226.75,21.09947048]
["bitfinex","SOLUSD",1733134064172,20.0,226.79,226.75,4.406]
["bitfinex","SOLUSD",1733134064562,20.0,226.77,226.75,4.406]
["bitfinex","SOLUSD",1733134065882,20.0,226.77,226.76,4.406]
["bitfinex","SOLUSD",1733134066465,20.0,226.77,226.76,21.09947048]
["bitfinex","SOLUSD",1733134066982,134.6654721,226.79,226.77,0.12549]
["bitfinex","SOLUSD",1733134067187,134.6654721,226.79,226.78,21.22496048]
["bitfinex","SOLUSD",1733134067489,134.6654721,226.85,226.79,0.12549]
["bitfinex","SOLUSD",1733134067782,134.6654721,226.84,226.83,21.09947048]
["bitfinex","SOLUSD",1733134069071,134.6654721,226.84,226.83,4.406]
["bitfinex","SOLUSD",1733134072260,151.35894258,226.84,226.69,16.0861]
["bitfinex","SOLUSD",1733134072465,20.0,226.79,226.75,16.69347048]
["bitfinex","SOLUSD",1733134073167,134.6654721,226.78,226.77,16.69347048]
["bitfinex","SOLUSD",1733134073368,134.6654721,226.78,226.77,21.22496048]
["bitfinex","SOLUSD",1733134074465,134.6654721,226.78,226.77,21.09947048]
["bitfinex","SOLUSD",1733134076085,134.6654721,226.78,226.77,4.406]
["bitfinex","SOLUSD",1733134076986,20.0,226.79,226.77,21.09947048]
["bitfinex","SOLUSD",1733134077191,135.2,226.82,226.79,4.406]
["bitfinex","SOLUSD",1733134077491,135.2,226.82,226.81,4.406]
["bitfinex","SOLUSD",1733134078489,135.2,226.82,226.81,21.09947048]
["bitfinex","SOLUSD",1733134079985,20.0,226.84,226.81,21.09947048]
["bitfinex","SOLUSD",1733134080590,20.0,226.84,226.83,4.406]
["bitfinex","SOLUSD",1733134081088,135.2,226.87,226.84,4.406]
["bitfinex","SOLUSD",1733134081291,135.2,226.87,226.86,21.09947048]
["bitfinex","SOLUSD",1733134081469,135.2,226.87,226.86,16.69347048]
["bitfinex","SOLUSD",1733134082101,135.2,226.87,226.85,16.69347048]
["bitfinex","SOLUSD",1733134082261,135.2,226.87,226.86,4.406]
["bitfinex","SOLUSD",1733134083691,135.2,226.87,226.85,4.406]
["bitfinex","SOLUSD",1733134084886,135.2,226.87,226.86,4.406]
["bitfinex","SOLUSD",1733134084887,151.89347048,226.87,226.86,4.406]
["bitfinex","SOLUSD",1733134085485,152.14445048,226.87,226.86,4.406]
["bitfinex","SOLUSD",1733134085784,20.0,226.84,226.79,4.406]
["bitfinex","SOLUSD",1733134085989,135.2,226.83,226.79,4.406]
["bitfinex","SOLUSD",1733134086793,135.2,226.82,226.75,4.406]
["bitfinex","SOLUSD",1733134086991,135.2,226.82,226.74,15.9109]
["bitfinex","SOLUSD",1733134086992,16.69347048,226.8,226.74,4.406]
["bitfinex","SOLUSD",1733134087369,16.81896048,226.81,226.74,21.09947048]
["bitfinex","SOLUSD",1733134087575,135.2,226.77,226.74,21.09947048]
["bitfinex","SOLUSD",1733134088397,135.2,226.76,226.74,4.406]
["bitfinex","SOLUSD",1733134088692,16.69347048,226.79,226.74,4.406]
["bitfinex","SOLUSD",1733134088693,135.2,226.75,226.74,4.406]
["bitfinex","SOLUSD",1733134089066,152.01896048,226.75,226.74,4.406]
["bitfinex","SOLUSD",1733134089266,20.0,226.72,226.66,16.69347048]
["bitfinex","SOLUSD",1733134089591,135.2,226.71,226.66,16.69347048]
["bitfinex","SOLUSD",1733134089968,135.2,226.71,226.67,16.69347048]
["bitfinex","SOLUSD",1733134090889,135.2,226.71,226.66,16.69347048]
["bitfinex","SOLUSD",1733134091092,135.2,226.71,226.64,16.69347048]
["bitfinex","SOLUSD",1733134091274,20.0,226.72,226.64,16.69347048]
["bitfinex","SOLUSD",1733134091275,135.2,226.69,226.64,16.69347048]
["bitfinex","SOLUSD",1733134091587,135.2,226.69,226.62,16.69347048]
["bitfinex","SOLUSD",1733134091588,135.2,226.66,226.62,16.69347048]
["bitfinex","SOLUSD",1733134091799,135.2,226.66,226.61,16.69347048]
["bitfinex","SOLUSD",1733134091989,135.2,226.66,226.62,16.69347048]
["bitfinex","SOLUSD",1733134092871,135.2,226.65,226.63,16.69347048]
["bitfinex","SOLUSD",1733134093065,20.0,226.67,226.64,16.69347048]
["bitfinex","SOLUSD",1733134093295,20.0,226.66,226.64,16.69347048]
["bitfinex","SOLUSD",1733134093793,20.0,226.66,226.65,16.69347048]
["bitfinex","SOLUSD",1733134094095,135.2,226.65,226.63,16.69347048]
["bitfinex","SOLUSD",1733134094301,135.2,226.65,226.58,4.406]
["bitfinex","SOLUSD",1733134094302,20.0,226.66,226.64,16.69347048]
["bitfinex","SOLUSD",1733134094471,20.0,226.67,226.64,16.69347048]
["bitfinex","SOLUSD",1733134094673,20.0,226.66,226.64,16.69347048]
["bitfinex","SOLUSD",1733134095379,20.0,226.66,226.58,4.406]
["bitfinex","SOLUSD",1733134095380,20.0,226.66,226.63,16.69347048]
["bitfinex","SOLUSD",1733134095577,135.2,226.65,226.63,16.69347048]
["bitfinex","SOLUSD",1733134096689,20.0,226.66,226.64,16.69347048]
["bitfinex","SOLUSD",1733134096995,20.0,226.68,226.64,16.69347048]
["bitfinex","SOLUSD",1733134097203,135.2,226.67,226.63,16.69347048]
["bitfinex","SOLUSD",1733134097981,6.1095,226.66,226.54,5.88034678]
["bitfinex","SOLUSD",1733134098183,135.2,226.64,226.6,16.69347048]
["bitfinex","SOLUSD",1733134098384,135.2,226.63,226.6,16.69347048]
["bitfinex","SOLUSD",1733134098676,135.2,226.62,226.61,16.69347048]
["bitfinex","SOLUSD",1733134098877,135.2,226.65,226.61,16.69347048]
["bitfinex","SOLUSD",1733134099078,6.1095,226.66,226.61,16.69347048]
["bitfinex","SOLUSD",1733134099079,135.2,226.63,226.61,16.69347048]
["bitfinex","SOLUSD",1733134099599,151.89347048,226.62,226.53,0.5345279]
["bitfinex","SOLUSD",1733134099775,16.69347048,226.61,226.55,16.69347048]
["bitfinex","SOLUSD",1733134100279,151.89347048,226.62,226.55,16.69347048]
["bitfinex","SOLUSD",1733134100686,151.89347048,226.62,226.56,4.406]
["bitfinex","SOLUSD",1733134101000,16.69347048,226.61,226.56,4.406]
["bitfinex","SOLUSD",1733134101180,20.0,226.58,226.57,4.406]
["bitfinex","SOLUSD",1733134102202,16.69347048,226.59,226.54,4.406]
["bitfinex","SOLUSD",1733134102703,36.69347048,226.6,226.54,21.09947048]
["bitfinex","SOLUSD",1733134103098,20.0,226.58,226.54,21.09947048]
["bitfinex","SOLUSD",1733134103400,20.0,226.58,226.57,21.09947048]
["bitfinex","SOLUSD",1733134103601,6.1095,226.66,226.58,0.12549]
["bitfinex","SOLUSD",1733134103602,135.2,226.65,226.58,0.12549]
["bitfinex","SOLUSD",1733134103799,135.2,226.65,226.64,4.406]
["bitfinex","SOLUSD",1733134104101,16.69347048,226.68,226.64,4.406]
["bitfinex","SOLUSD",1733134104285,16.69347048,226.67,226.64,4.406]
["bitfinex","SOLUSD",1733134104695,135.2,226.66,226.64,4.406]
["bitfinex","SOLUSD",1733134104894,20.0,226.63,226.62,4.406]
["bitfinex","SOLUSD",1733134105104,20.0,226.63,226.62,21.09947048]
["bitfinex","SOLUSD",1733134105981,135.2,226.66,226.62,21.09947048]
["bitfinex","SOLUSD",1733134106480,135.2,226.66,226.63,4.406]
["bitfinex","SOLUSD",1733134106679,20.0,226.64,226.63,4.406]
["bitfinex","SOLUSD",1733134107586,20.0,226.63,226.6,4.406]
["bitfinex","SOLUSD",1733134109097,20.0,226.63,226.61,4.406]
["bitfinex","SOLUSD",1733134109302,20.0,226.63,226.61,21.09947048]
["bitfinex","SOLUSD",1733134109598,20.0,226.63,226.62,16.69347048]
["bitfinex","SOLUSD",1733134109780,16.69347048,226.68,226.62,16.69347048]
["bitfinex","SOLUSD",1733134109781,135.2,226.65,226.62,21.09947048]
["bitfinex","SOLUSD",1733134110412,135.2,226.64,226.63,21.09947048]
["bitfinex","SOLUSD",1733134111505,135.2,226.64,226.63,16.69347048]
["bitfinex","SOLUSD",1733134112411,135.2,226.69,226.63,16.69347048]
["bitfinex","SOLUSD",1733134112698,22.77197048,226.71,226.57,23.902374]
["bitfinex","SOLUSD",1733134112699,135.2,226.67,226.57,23.902374]
["bitfinex","SOLUSD",1733134112896,16.69347048,226.67,226.61,16.69347048]
["bitfinex","SOLUSD",1733134113103,20.0,226.64,226.59,16.69347048]
["bitfinex","SOLUSD",1733134113408,171.89347048,226.63,226.53,0.5345279]
["bitfinex","SOLUSD",1733134113600,171.89347048,226.63,226.58,4.406]
["bitfinex","SOLUSD",1733134113789,135.2,226.62,226.58,4.406]
["bitfinex","SOLUSD",1733134113985,16.69347048,226.59,226.53,17.22799838]
["bitfinex","SOLUSD",1733134114382,135.2,226.6,226.55,16.69347048]
["bitfinex","SOLUSD",1733134114595,135.2,226.6,226.56,4.406]
["bitfinex","SOLUSD",1733134115897,151.89347048,226.6,226.57,4.406]
["bitfinex","SOLUSD",1733134116102,20.0,226.58,226.57,4.406]
["bitfinex","SOLUSD",1733134116600,36.69347048,226.58,226.57,4.406]
["bitfinex","SOLUSD",1733134117008,36.69347048,226.58,226.53,4.9405279]
["bitfinex","SOLUSD",1733134117207,36.69347048,226.58,226.53,0.5345279]
["bitfinex","SOLUSD",1733134117420,135.2,226.55,226.53,0.5345279]
["bitfinex","SOLUSD",1733134119005,152.14445048,226.54,226.53,0.5345279]
["bitfinex","SOLUSD",1733134119579,135.2,226.49,226.47,4.406]
["bitfinex","SOLUSD",1733134119804,20.0,226.45,226.32,15.2516]
["bitfinex","SOLUSD",1733134119991,135.2,226.42,226.32,15.2516]
["bitfinex","SOLUSD",1733134120195,135.2,226.44,226.38,16.69347048]
["bitfinex","SOLUSD",1733134120397,135.2,226.43,226.37,16.69347048]
["bitfinex","SOLUSD",1733134120906,135.2,226.43,226.38,4.406]
["bitfinex","SOLUSD",1733134121118,135.2,226.42,226.36,16.69347048]
["bitfinex","SOLUSD",1733134121319,135.2,226.42,226.34,16.69347048]
["bitfinex","SOLUSD",1733134121320,151.89347048,226.4,226.34,16.69347048]
["bitfinex","SOLUSD",1733134121606,135.2,226.39,226.31,0.5345279]
["bitfinex","SOLUSD",1733134121821,135.2,226.4,226.38,16.69347048]
["bitfinex","SOLUSD",1733134122016,36.69347048,226.45,226.32,4.406]
["bitfinex","SOLUSD",1733134122017,155.45098,226.44,226.39,16.69347048]
["bitfinex","SOLUSD",1733134123613,135.2,226.43,226.32,1.00678901]
["bitfinex","SOLUSD",1733134123815,135.2,226.41,226.39,16.69347048]
["bitfinex","SOLUSD",1733134124001,135.2,226.43,226.38,16.69347048]
["bitfinex","SOLUSD",1733134124201,135.2,226.42,226.37,16.69347048]
["bitfinex","SOLUSD",1733134124403,135.2,226.4,226.36,16.69347048]
["bitfinex","SOLUSD",1733134124605,20.0,226.44,226.31,0.5345279]
["bitfinex","SOLUSD",1733134124606,135.2,226.39,226.38,16.69347048]
["bitfinex","SOLUSD",1733134125096,135.2,226.43,226.32,0.12549]
["bitfinex","SOLUSD",1733134125294,135.2,226.41,226.39,16.69347048]
["bitfinex","SOLUSD",1733134126312,135.2,226.4,226.38,21.09947048]
["bitfinex","SOLUSD",1733134126712,20.0,226.44,226.31,0.5345279]
["bitfinex","SOLUSD",1733134126713,151.89347048,226.43,226.31,0.5345279]
["bitfinex","SOLUSD",1733134126909,151.89347048,226.43,226.36,16.69347048]
["bitfinex","SOLUSD",1733134127492,20.0,226.4,226.36,16.69347048]
["bitfinex","SOLUSD",1733134128116,135.2,226.39,226.37,16.69347048]
["bitfinex","SOLUSD",1733134128325,135.2,226.38,226.31,0.5345279]
["bitfinex","SOLUSD",1733134128512,135.2,226.39,226.36,16.69347048]
["bitfinex","SOLUSD",1733134128692,135.2,226.39,226.37,16.69347048]
["bitfinex","SOLUSD",1733134129401,20.0,226.4,226.38,16.69347048]
["bitfinex","SOLUSD",1733134129615,155.2,226.4,226.36,16.69347048]
["bitfinex","SOLUSD",1733134130120,155.2,226.4,226.37,4.406]
["bitfinex","SOLUSD",1733134132100,135.2,226.39,226.31,0.5345279]
["bitfinex","SOLUSD",1733134132295,135.2,226.38,226.37,4.406]
["bitfinex","SOLUSD",1733134132817,135.2,226.4,226.37,21.09947048]
["bitfinex","SOLUSD",1733134133010,135.2,226.4,226.39,21.09947048]
["bitfinex","SOLUSD",1733134133209,135.2,226.45,226.39,4.406]
["bitfinex","SOLUSD",1733134133515,135.2,226.45,226.42,4.406]
["bitfinex","SOLUSD",1733134134506,135.2,226.45,226.41,4.406]
["bitfinex","SOLUSD",1733134134714,135.2,226.45,226.41,21.09947048]
["bitfinex","SOLUSD",1733134135441,20.0,226.42,226.41,21.09947048]
["bitfinex","SOLUSD",1733134136018,20.0,226.42,226.41,4.406]
["bitfinex","SOLUSD",1733134136327,20.0,226.42,226.41,21.09947048]
["bitfinex","SOLUSD",1733134137400,20.0,226.42,226.41,4.406]
["bitfinex","SOLUSD",1733134138507,20.0,226.42,226.38,4.406]
["bitfinex","SOLUSD",1733134139544,20.0,226.42,226.39,4.406]
["bitfinex","SOLUSD",1733134140035,20.0,226.42,226.39,21.09947048]
["bitfinex","SOLUSD",1733134140204,20.0,226.42,226.39,4.406]
["bitfinex","SOLUSD",1733134140601,20.0,226.42,226.4,4.406]
["bitfinex","SOLUSD",1733134141615,20.0,226.42,226.36,4.406]
["bitfinex","SOLUSD",1733134141814,20.0,226.42,226.4,21.09947048]
["bitfinex","SOLUSD",1733134142114,135.2,226.43,226.41,16.69347048]
["bitfinex","SOLUSD",1733134142532,135.2,226.43,226.42,16.69347048]
["bitfinex","SOLUSD",1733134142731,135.2,226.48,226.42,16.69347048]
["bitfinex","SOLUSD",1733134143035,135.2,226.47,226.46,16.69347048]
["bitfinex","SOLUSD",1733134143211,135.2,226.47,226.38,0.12549]
["bitfinex","SOLUSD",1733134143405,135.2,226.47,226.38,0.25098]
["bitfinex","SOLUSD",1733134143611,135.2,226.47,226.46,21.09947048]
["bitfinex","SOLUSD",1733134143831,135.2,226.47,226.46,16.69347048]
["bitfinex","SOLUSD",1733134144732,135.2,226.47,226.46,21.09947048]
["bitfinex","SOLUSD",1733134145715,16.69347048,226.53,226.46,21.09947048]
["bitfinex","SOLUSD",1733134145915,16.69347048,226.53,226.38,38.74314987]
["bitfinex","SOLUSD",1733134145916,16.69347048,226.51,226.45,4.406]
["bitfinex","SOLUSD",1733134146117,135.2,226.5,226.45,21.09947048]
["bitfinex","SOLUSD",1733134146913,151.89347048,226.5,226.45,4.406]
["bitfinex","SOLUSD",1733134147328,16.69347048,226.5,226.4,4.53149]
["bitfinex","SOLUSD",1733134147533,16.69347048,226.49,226.44,4.406]
["bitfinex","SOLUSD",1733134148135,135.2,226.49,226.44,21.09947048]
["bitfinex","SOLUSD",1733134148844,135.2,226.49,226.46,4.406]
["bitfinex","SOLUSD",1733134149739,135.2,226.49,226.45,16.69347048]
["bitfinex","SOLUSD",1733134149740,135.2,226.49,226.48,4.406]
["bitfinex","SOLUSD",1733134150132,135.2,226.49,226.48,21.09947048]
["bitfinex","SOLUSD",1733134150453,135.2,226.49,226.48,4.406]
["bitfinex","SOLUSD",1733134150633,135.2,226.49,226.41,0.12549]
["bitfinex","SOLUSD",1733134150838,0.12549,226.55,226.41,0.12549]
["bitfinex","SOLUSD",1733134150839,135.2,226.48,226.46,4.406]
["bitfinex","SOLUSD",1733134151216,135.2,226.48,226.47,16.69347048]
["bitfinex","SOLUSD",1733134151631,135.2,226.48,226.47,21.09947048]
["bitfinex","SOLUSD",1733134151848,135.2,226.48,226.47,4.406]
["bitfinex","SOLUSD",1733134152435,135.2,226.48,226.4,1.00638252]
["bitfinex","SOLUSD",1733134152639,135.2,226.48,226.45,16.69347048]
["bitfinex","SOLUSD",1733134152841,135.2,226.48,226.46,21.09947048]
["bitfinex","SOLUSD",1733134153436,135.2,226.48,226.42,0.12549]
["bitfinex","SOLUSD",1733134153642,135.2,226.48,226.46,4.406]
["bitfinex","SOLUSD",1733134153938,135.2,226.48,226.47,21.09947048]
["bitfinex","SOLUSD",1733134155239,20.0,226.51,226.47,21.09947048]
["bitfinex","SOLUSD",1733134155742,20.0,226.49,226.47,4.406]
["bitfinex","SOLUSD",1733134155948,36.69347048,226.51,226.47,4.406]
["bitfinex","SOLUSD",1733134156247,20.0,226.49,226.46,21.09947048]
["bitfinex","SOLUSD",1733134156545,16.69347048,226.53,226.46,21.09947048]
["bitfinex","SOLUSD",1733134156737,16.69347048,226.53,226.4,0.25098]
["bitfinex","SOLUSD",1733134156738,135.2,226.52,226.4,0.25098]
["bitfinex","SOLUSD",1733134156938,135.2,226.51,226.47,16.69347048]
["bitfinex","SOLUSD",1733134158045,135.2,226.5,226.4,4.65698]
["bitfinex","SOLUSD",1733134158245,135.2,226.52,226.47,21.09947048]
["bitfinex","SOLUSD",1733134159438,135.2,226.52,226.49,21.09947048]
["bitfinex","SOLUSD",1733134159835,135.2,226.52,226.49,4.406]
["bitfinex","SOLUSD",1733134161729,135.2,226.52,226.5,4.406]
["bitfinex","SOLUSD",1733134162835,135.2,226.52,226.49,4.406]
["bitfinex","SOLUSD",1733134163032,135.2,226.55,226.51,21.09947048]
["bitfinex","SOLUSD",1733134163338,16.69347048,226.71,226.43,5.0]
["bitfinex","SOLUSD",1733134163339,135.2,226.58,226.54,21.09947048]
["bitfinex","SOLUSD",1733134163525,135.2,226.58,226.56,4.406]
["bitfinex","SOLUSD",1733134164546,135.2,226.58,226.55,4.406]
["bitfinex","SOLUSD",1733134166771,135.2,226.61,226.56,4.406]
["bitfinex","SOLUSD",1733134166932,135.2,226.64,226.6,21.09947048]
["bitfinex","SOLUSD",1733134167137,135.2,226.64,226.51,5.0]
["bitfinex","SOLUSD",1733134167138,135.2,226.64,226.62,16.69347048]
["bitfinex","SOLUSD",1733134167464,135.2,226.68,226.63,16.69347048]
["bitfinex","SOLUSD",1733134167657,135.2,226.68,226.64,16.69347048]
["bitfinex","SOLUSD",1733134167966,135.2,226.67,226.64,4.406]
["bitfinex","SOLUSD",1733134169159,151.89347048,226.67,226.63,4.406]
["bitfinex","SOLUSD",1733134169359,16.69347048,226.66,226.63,4.406]
["bitfinex","SOLUSD",1733134169536,151.89347048,226.67,226.63,4.406]
["bitfinex","SOLUSD",1733134169863,20.0,226.62,226.61,4.406]
["bitfinex","SOLUSD",1733134170156,36.69347048,226.62,226.57,4.406]
["bitfinex","SOLUSD",1733134170360,16.69347048,226.61,226.55,16.69347048]
["bitfinex","SOLUSD",1733134170534,135.2,226.6,226.55,16.69347048]
["bitfinex","SOLUSD",1733134170741,135.2,226.6,226.56,4.406]
["bitfinex","SOLUSD",1733134171052,151.89347048,226.58,226.52,16.69347048]
["bitfinex","SOLUSD",1733134171371,20.0,226.62,226.5,16.69347048]
["bitfinex","SOLUSD",1733134171372,135.2,226.56,226.5,16.69347048]
["bitfinex","SOLUSD",1733134171564,135.2,226.55,226.51,5.25542293]
["bitfinex","SOLUSD",1733134171736,135.2,226.55,226.53,4.406]
["bitfinex","SOLUSD",1733134171943,135.2,226.55,226.5,4.406]
["bitfinex","SOLUSD",1733134172144,151.89347048,226.55,226.52,4.406]
["bitfinex","SOLUSD",1733134172344,135.2,226.55,226.52,4.406]
["bitfinex","SOLUSD",1733134173052,158.976884,226.54,226.52,4.406]
["bitfinex","SOLUSD",1733134173236,158.976884,226.54,226.5,4.406]
["bitfinex","SOLUSD",1733134173564,135.2,226.53,226.5,4.406]
["bitfinex","SOLUSD",1733134174367,151.89347048,226.52,226.48,4.406]
["bitfinex","SOLUSD",1733134174660,135.2,226.48,226.44,4.406]
["bitfinex","SOLUSD",1733134174872,135.2,226.48,226.46,4.406]
["bitfinex","SOLUSD",1733134175045,158.976884,226.48,226.47,5.25991396]
["bitfinex","SOLUSD",1733134175442,175.67035448,226.48,226.46,4.406]
["bitfinex","SOLUSD",1733134176170,175.67035448,226.48,226.42,4.406]
["bitfinex","SOLUSD",1733134176962,20.0,226.44,226.43,4.406]
["bitfinex","SOLUSD",1733134177273,43.776884,226.44,226.43,4.406]
["bitfinex","SOLUSD",1733134178269,43.776884,226.44,226.39,4.406]
["bitfinex","SOLUSD",1733134178767,20.0,226.44,226.39,4.406]
["bitfinex","SOLUSD",1733134179946,40.47035448,226.41,226.35,4.406]
["bitfinex","SOLUSD",1733134180150,16.69347048,226.4,226.35,4.406]
["bitfinex","SOLUSD",1733134181165,20.0,226.4,226.35,4.406]
["bitfinex","SOLUSD",1733134181354,20.0,226.38,226.35,4.406]
["bitfinex","SOLUSD",1733134181678,39.873184,226.43,226.36,16.69347048]
["bitfinex","SOLUSD",1733134181679,16.69347048,226.42,226.36,16.69347048]
["bitfinex","SOLUSD",1733134181848,56.56665448,226.43,226.36,16.69347048]
["bitfinex","SOLUSD",1733134182161,20.0,226.4,226.38,21.09947048]
["bitfinex","SOLUSD",1733134182365,36.69347048,226.4,226.34,16.69347048]
["bitfinex","SOLUSD",1733134183251,36.69347048,226.4,226.35,4.406]
["bitfinex","SOLUSD",1733134183446,36.69347048,226.4,226.34,4.406]
["bitfinex","SOLUSD",1733134183657,20.0,226.4,226.34,21.09947048]
["bitfinex","SOLUSD",1733134183858,20.0,226.4,226.35,21.09947048]
["bitfinex","SOLUSD",1733134185158,135.2,226.39,226.35,21.09947048]
["bitfinex","SOLUSD",1733134188754,135.2,226.39,226.36,16.69347048]
["bitfinex","SOLUSD",1733134189351,135.2,226.39,226.38,4.406]
["bitfinex","SOLUSD",1733134190462,135.2,226.39,226.38,16.69347048]
["bitfinex","SOLUSD",1733134190678,135.2,226.39,226.38,21.09947048]
["bitfinex","SOLUSD",1733134191674,16.69347048,226.4,226.32,0.12549]
["bitfinex","SOLUSD",1733134191877,16.69347048,226.4,226.34,16.69347048]
["bitfinex","SOLUSD",1733134192064,40.47035448,226.42,226.35,16.69347048]
["bitfinex","SOLUSD",1733134192251,135.2,226.43,226.37,16.69347048]
["bitfinex","SOLUSD",1733134192252,151.89347048,226.43,226.37,16.69347048]
["bitfinex","SOLUSD",1733134192451,135.2,226.41,226.37,16.69347048]
["bitfinex","SOLUSD",1733134192659,135.2,226.41,226.38,21.09947048]
["bitfinex","SOLUSD",1733134193378,135.2,226.41,226.4,16.69347048]
["bitfinex","SOLUSD",1733134193687,135.2,226.41,226.4,21.09947048]
["bitfinex","SOLUSD",1733134194057,135.2,226.46,226.4,21.09947048]
["bitfinex","SOLUSD",1733134194466,151.89347048,226.46,226.4,21.09947048]
["bitfinex","SOLUSD",1733134194674,16.69347048,226.43,226.32,12.1784041]
["bitfinex","SOLUSD",1733134194868,16.69347048,226.42,226.37,21.09947048]
["bitfinex","SOLUSD",1733134198081,16.69347048,226.41,226.36,4.406]
["bitfinex","SOLUSD",1733134198260,16.69347048,226.42,226.36,21.09947048]
["bitfinex","SOLUSD",1733134200177,135.2,226.41,226.36,21.09947048]
["bitfinex","SOLUSD",1733134200555,151.89347048,226.41,226.36,4.406]
["bitfinex","SOLUSD",1733134200759,135.2,226.41,226.37,16.69347048]
["bitfinex","SOLUSD",1733134201283,135.2,226.41,226.36,21.09947048]
["bitfinex","SOLUSD",1733134201484,135.2,226.4,226.31,0.5345279]
["bitfinex","SOLUSD",1733134201663,10.72492149,226.39,226.33,10.72492149]
["bitfinex","SOLUSD",1733134202090,10.72492149,226.39,226.31,0.5345279]
["bitfinex","SOLUSD",1733134202260,10.72492149,226.39,226.34,10.72492149]
["bitfinex","SOLUSD",1733134202461,135.2,226.39,226.36,4.406]
["bitfinex","SOLUSD",1733134202871,135.2,226.39,226.37,10.72492149]
["bitfinex","SOLUSD",1733134203085,135.2,226.39,226.38,10.72492149]
["bitfinex","SOLUSD",1733134203381,135.2,226.39,226.36,10.72492149]
["bitfinex","SOLUSD",1733134203571,135.2,226.39,226.37,10.72492149]
["bitfinex","SOLUSD",1733134203782,135.2,226.39,226.38,10.72492149]
["bitfinex","SOLUSD",1733134203963,135.2,226.39,226.37,10.72492149]
["bitfinex","SOLUSD",1733134204888,135.2,226.39,226.38,4.417]
["bitfinex","SOLUSD",1733134205096,135.2,226.39,226.37,10.72492149]
["bitfinex","SOLUSD",1733134205380,135.2,226.39,226.38,10.72492149]
["bitfinex","SOLUSD",1733134205988,135.2,226.39,226.38,15.14192149]
["bitfinex","SOLUSD",1733134206192,135.2,226.45,226.38,15.14192149]
["bitfinex","SOLUSD",1733134206387,135.2,226.45,226.42,10.72492149]
["bitfinex","SOLUSD",1733134206688,135.2,226.44,226.41,10.72492149]
["bitfinex","SOLUSD",1733134207678,135.2,226.44,226.42,10.72492149]
["bitfinex","SOLUSD",1733134207883,16.3953,226.47,226.43,10.72492149]
["bitfinex","SOLUSD",1733134208185,6.627,226.49,226.44,10.72492149]
["bitfinex","SOLUSD",1733134208361,6.627,226.49,226.38,42.89968596]
["bitfinex","SOLUSD",1733134208362,135.2,226.47,226.46,10.72492149]
["bitfinex","SOLUSD",1733134208564,135.2,226.55,226.46,10.72492149]
["bitfinex","SOLUSD",1733134208769,135.2,226.55,226.39,6.00654781]
["bitfinex","SOLUSD",1733134208770,135.2,226.55,226.53,10.72492149]
["bitfinex","SOLUSD",1733134209072,135.2,226.54,226.41,20.0]
["bitfinex","SOLUSD",1733134209266,135.2,226.53,226.42,5.12549]
["bitfinex","SOLUSD",1733134209480,135.2,226.55,226.44,0.12549]
["bitfinex","SOLUSD",1733134209959,135.2,226.55,226.42,4.54249]
["bitfinex","SOLUSD",1733134210164,135.2,226.55,226.5,10.72492149]
["bitfinex","SOLUSD",1733134210381,135.2,226.54,226.5,10.72492149]
["bitfinex","SOLUSD",1733134210584,135.2,226.54,226.53,10.72492149]
["bitfinex","SOLUSD",1733134210794,135.2,226.55,226.53,10.72492149]
["bitfinex","SOLUSD",1733134211094,135.2,226.55,226.54,4.417]
["bitfinex","SOLUSD",1733134211292,135.2,226.58,226.54,10.72492149]
["bitfinex","SOLUSD",1733134211588,135.2,226.61,226.56,16.72682152]
["bitfinex","SOLUSD",1733134211787,135.2,226.6,226.56,16.72682152]
["bitfinex","SOLUSD",1733134212082,135.2,226.59,226.56,4.417]
["bitfinex","SOLUSD",1733134212286,135.2,226.59,226.56,21.14382152]
["bitfinex","SOLUSD",1733134213093,135.2,226.59,226.56,4.417]
["bitfinex","SOLUSD",1733134213279,135.2,226.61,226.57,16.72682152]
["bitfinex","SOLUSD",1733134213591,135.2,226.63,226.59,21.14382152]
["bitfinex","SOLUSD",1733134214268,135.2,226.62,226.51,0.12549]
["bitfinex","SOLUSD",1733134214468,16.72682152,226.61,226.56,4.417]
["bitfinex","SOLUSD",1733134214684,16.72682152,226.59,226.56,4.417]
["bitfinex","SOLUSD",1733134214883,16.72682152,226.57,226.49,16.72682152]
["bitfinex","SOLUSD",1733134215195,151.92682152,226.56,226.5,16.72682152]
["bitfinex","SOLUSD",1733134215490,135.2,226.56,226.52,21.14382152]
["bitfinex","SOLUSD",1733134215665,16.72682152,226.6,226.54,16.72682152]
["bitfinex","SOLUSD",1733134215867,135.2,226.59,226.54,16.72682152]
["bitfinex","SOLUSD",1733134216196,16.72682152,226.62,226.5,0.12549]
["bitfinex","SOLUSD",1733134216368,16.72682152,226.62,226.56,16.72682152]
["bitfinex","SOLUSD",1733134216573,151.92682152,226.61,226.55,21.14382152]
["bitfinex","SOLUSD",1733134216791,16.72682152,226.59,226.51,0.12549]
["bitfinex","SOLUSD",1733134216994,151.92682152,226.58,226.52,16.72682152]
["bitfinex","SOLUSD",1733134217378,16.72682152,226.55,226.49,16.72682152]
["bitfinex","SOLUSD",1733134217685,16.72682152,226.58,226.51,16.72682152]
["bitfinex","SOLUSD",1733134217893,20.0,226.61,226.54,16.72682152]
["bitfinex","SOLUSD",1733134218096,16.72682152,226.6,226.54,16.72682152]
["bitfinex","SOLUSD",1733134218469,135.2,226.6,226.55,4.417]
["bitfinex","SOLUSD",1733134218702,135.2,226.6,226.56,16.72682152]
["bitfinex","SOLUSD",1733134219073,16.72682152,226.64,226.58,16.72682152]
["bitfinex","SOLUSD",1733134219294,16.72682152,226.65,226.59,16.72682152]
["bitfinex","SOLUSD",1733134219592,16.72682152,226.63,226.58,4.417]
["bitfinex","SOLUSD",1733134219888,16.72682152,226.6,226.53,16.72682152]
["bitfinex","SOLUSD",1733134220191,16.72682152,226.6,226.48,11.0384]
["bitfinex","SOLUSD",1733134220192,16.72682152,226.61,226.55,16.72682152]
["bitfinex","SOLUSD",1733134220690,16.72682152,226.61,226.56,4.417]
["bitfinex","SOLUSD",1733134221094,151.92682152,226.62,226.57,4.417]
["bitfinex","SOLUSD",1733134221396,16.72682152,226.62,226.57,4.417]
["bitfinex","SOLUSD",1733134221979,16.72682152,226.61,226.57,4.417]
["bitfinex","SOLUSD",1733134222174,16.72682152,226.61,226.56,4.417]
["bitfinex","SOLUSD",1733134223480,16.72682152,226.62,226.56,4.417]
["bitfinex","SOLUSD",1733134223677,16.72682152,226.61,226.56,4.417]
["bitfinex","SOLUSD",1733134223877,16.72682152,226.6,226.55,4.417]
["bitfinex","SOLUSD",1733134224079,16.72682152,226.58,226.55,4.417]
["bitfinex","SOLUSD",1733134224401,16.72682152,226.56,226.48,16.72682152]
["bitfinex","SOLUSD",1733134224605,16.72682152,226.53,226.46,16.72682152]
["bitfinex","SOLUSD",1733134224893,151.92682152,226.5,226.43,16.72682152]
["bitfinex","SOLUSD",1733134225090,151.92682152,226.5,226.44,16.72682152]
["bitfinex","SOLUSD",1733134225397,151.92682152,226.5,226.45,4.417]
["bitfinex","SOLUSD",1733134225569,135.2,226.5,226.45,16.72682152]
["bitfinex","SOLUSD",1733134225778,135.2,226.5,226.46,4.417]
["bitfinex","SOLUSD",1733134226790,151.92682152,226.5,226.45,4.417]
["bitfinex","SOLUSD",1733134227889,151.92682152,226.5,226.44,4.417]
["bitfinex","SOLUSD",1733134228081,151.92682152,226.5,226.44,21.14382152]
["bitfinex","SOLUSD",1733134228384,16.72682152,226.49,226.44,4.417]
["bitfinex","SOLUSD",1733134228791,151.92682152,226.5,226.44,4.417]
["bitfinex","SOLUSD",1733134228998,135.2,226.5,226.45,4.417]
["bitfinex","SOLUSD",1733134229382,135.2,226.5,226.47,4.417]
["bitfinex","SOLUSD",1733134229585,16.72682152,226.55,226.5,4.417]
["bitfinex","SOLUSD",1733134229902,135.2,226.56,226.51,16.72682152]
["bitfinex","SOLUSD",1733134230086,135.2,226.56,226.5,16.72682152]
["bitfinex","SOLUSD",1733134230504,135.2,226.56,226.51,4.417]
["bitfinex","SOLUSD",1733134230703,16.72682152,226.55,226.52,4.417]
["bitfinex","SOLUSD",1733134230874,16.72682152,226.54,226.48,16.72682152]
["bitfinex","SOLUSD",1733134231094,16.72682152,226.52,226.46,16.72682152]
["bitfinex","SOLUSD",1733134231274,6.346,226.57,226.43,16.72682152]
["bitfinex","SOLUSD",1733134231275,16.72682152,226.5,226.43,16.72682152]
["bitfinex","SOLUSD",1733134231498,135.2,226.5,226.46,4.417]
["bitfinex","SOLUSD",1733134231893,135.2,226.5,226.46,21.14382152]
["bitfinex","SOLUSD",1733134232095,135.2,226.49,226.46,4.417]
["bitfinex","SOLUSD",1733134232694,135.2,226.49,226.45,4.417]
["bitfinex","SOLUSD",1733134233382,135.2,226.49,226.45,21.14382152]
["bitfinex","SOLUSD",1733134234480,135.2,226.49,226.47,21.14382152]
["bitfinex","SOLUSD",1733134234685,135.2,226.49,226.48,21.14382152]
["bitfinex","SOLUSD",1733134235084,135.2,226.49,226.48,21.26931152]
["bitfinex","SOLUSD",1733134236202,135.2,226.55,226.48,21.26931152]
["bitfinex","SOLUSD",1733134236512,135.2,226.56,226.53,4.417]
["bitfinex","SOLUSD",1733134237505,151.92682152,226.55,226.51,4.417]
["bitfinex","SOLUSD",1733134238287,16.72682152,226.54,226.51,4.417]
["bitfinex","SOLUSD",1733134238486,135.2,226.55,226.48,21.14382152]
["bitfinex","SOLUSD",1733134238487,135.2,226.53,226.48,21.14382152]
["bitfinex","SOLUSD",1733134239210,135.2,226.53,226.5,4.417]
["bitfinex","SOLUSD",1733134239513,135.2,226.53,226.5,21.14382152]
["bitfinex","SOLUSD",1733134240217,135.2,226.53,226.41,0.88085545]
["bitfinex","SOLUSD",1733134240218,135.2,226.56,226.52,21.14382152]
["bitfinex","SOLUSD",1733134240529,135.2,226.56,226.55,4.417]
["bitfinex","SOLUSD",1733134240907,135.2,226.56,226.44,0.88071276]
["bitfinex","SOLUSD",1733134241086,135.2,226.56,226.45,0.25098]
["bitfinex","SOLUSD",1733134241291,135.2,226.55,226.52,4.417]
["bitfinex","SOLUSD",1733134242524,135.2,226.55,226.53,21.14382152]
["bitfinex","SOLUSD",1733134243025,135.2,226.55,226.53,4.417]
["bitfinex","SOLUSD",1733134243407,135.2,226.56,226.53,4.417]
["bitfinex","SOLUSD",1733134243606,135.2,226.55,226.52,4.417]
["bitfinex","SOLUSD",1733134243990,151.92682152,226.55,226.48,16.72682152]
["bitfinex","SOLUSD",1733134244215,135.2,226.55,226.51,21.14382152]
["bitfinex","SOLUSD",1733134244620,135.2,226.55,226.51,4.417]
["bitfinex","SOLUSD",1733134245214,151.92682152,226.55,226.48,16.72682152]
["bitfinex","SOLUSD",1733134245511,151.92682152,226.54,226.52,4.417]
["bitfinex","SOLUSD",1733134246195,151.92682152,226.54,226.48,4.417]
["bitfinex","SOLUSD",1733134246601,135.2,226.54,226.5,21.14382152]
["bitfinex","SOLUSD",1733134246815,135.2,226.55,226.51,21.14382152]
["bitfinex","SOLUSD",1733134247822,135.2,226.55,226.52,4.417]
["bitfinex","SOLUSD",1733134248312,135.2,226.55,226.49,16.72682152]
["bitfinex","SOLUSD",1733134248313,16.72682152,226.55,226.49,4.417]
["bitfinex","SOLUSD",1733134248503,135.2,226.57,226.51,16.72682152]
["bitfinex","SOLUSD",1733134248698,151.92682152,226.57,226.51,16.72682152]
["bitfinex","SOLUSD",1733134248893,151.92682152,226.57,226.5,16.72682152]
["bitfinex","SOLUSD",1733134249500,151.92682152,226.57,226.51,4.417]
["bitfinex","SOLUSD",1733134250113,16.72682152,226.56,226.51,4.417]
["bitfinex","SOLUSD",1733134250311,135.2,226.61,226.46,5.0]
["bitfinex","SOLUSD",1733134250514,135.2,226.61,226.57,16.72682152]
["bitfinex","SOLUSD",1733134250714,151.92682152,226.61,226.55,16.72682152]
["bitfinex","SOLUSD",1733134251113,16.72682152,226.6,226.54,16.72682152]
["bitfinex","SOLUSD",1733134251301,16.72682152,226.57,226.51,16.72682152]
["bitfinex","SOLUSD",1733134251506,16.72682152,226.57,226.52,4.417]
["bitfinex","SOLUSD",1733134252024,16.72682152,226.57,226.51,4.417]
["bitfinex","SOLUSD",1733134252225,16.72682152,226.53,226.47,16.72682152]
["bitfinex","SOLUSD",1733134252397,16.72682152,226.52,226.47,4.417]
["bitfinex","SOLUSD",1733134252606,16.72682152,226.53,226.47,4.417]
["bitfinex","SOLUSD",1733134253401,16.72682152,226.56,226.5,4.417]
["bitfinex","SOLUSD",1733134253812,16.72682152,226.57,226.5,21.14382152]
["bitfinex","SOLUSD",1733134254003,16.72682152,226.55,226.5,4.417]
["bitfinex","SOLUSD",1733134254404,16.72682152,226.56,226.5,4.417]
["bitfinex","SOLUSD",1733134255821,16.72682152,226.55,226.51,4.417]
["bitfinex","SOLUSD",1733134256010,16.72682152,226.52,226.51,4.417]
["bitfinex","SOLUSD",1733134257021,16.72682152,226.53,226.46,4.417]
["bitfinex","SOLUSD",1733134257611,16.72682152,226.54,226.46,21.14382152]
["bitfinex","SOLUSD",1733134258921,16.72682152,226.53,226.46,21.14382152]
["bitfinex","SOLUSD",1733134259130,16.72682152,226.52,226.47,4.417]
["bitfinex","SOLUSD",1733134259334,16.72682152,226.53,226.47,4.417]
["bitfinex","SOLUSD",1733134260226,16.72682152,226.53,226.48,4.417]
["bitfinex","SOLUSD",1733134260826,135.2,226.55,226.46,4.417]
["bitfinex","SOLUSD",1733134260827,16.72682152,226.5,226.46,4.417]
["bitfinex","SOLUSD",1733134261034,16.72682152,226.47,226.39,16.72682152]
["bitfinex","SOLUSD",1733134261339,16.72682152,226.48,226.41,16.72682152]
["bitfinex","SOLUSD",1733134261703,16.72682152,226.48,226.42,16.72682152]
["bitfinex","SOLUSD",1733134261927,16.72682152,226.49,226.43,4.417]
["bitfinex","SOLUSD",1733134262122,135.2,226.5,226.35,15.4878]
["bitfinex","SOLUSD",1733134262123,135.2,226.5,226.44,21.14382152]
["bitfinex","SOLUSD",1733134262829,135.2,226.5,226.46,4.417]
["bitfinex","SOLUSD",1733134263133,135.2,226.51,226.49,4.417]
["bitfinex","SOLUSD",1733134263638,151.92682152,226.51,226.49,4.417]
["bitfinex","SOLUSD",1733134263812,16.72682152,226.5,226.49,4.417]
["bitfinex","SOLUSD",1733134264007,16.72682152,226.5,226.43,4.417]
["bitfinex","SOLUSD",1733134264213,16.72682152,226.49,226.43,4.417]
["bitfinex","SOLUSD",1733134264624,16.72682152,226.49,226.43,21.14382152]
["bitfinex","SOLUSD",1733134264934,16.72682152,226.48,226.43,4.417]
["bitfinex","SOLUSD",1733134265116,135.2,226.47,226.42,4.417]
["bitfinex","SOLUSD",1733134265322,151.92682152,226.47,226.42,4.417]
["bitfinex","SOLUSD",1733134265516,16.72682152,226.46,226.42,4.417]
["bitfinex","SOLUSD",1733134265925,151.92682152,226.45,226.42,4.417]
["bitfinex","SOLUSD",1733134266123,151.92682152,226.45,226.4,4.417]
["bitfinex","SOLUSD",1733134266432,135.2,226.45,226.4,4.417]
["bitfinex","SOLUSD",1733134266729,135.2,226.45,226.4,21.14382152]
["bitfinex","SOLUSD",1733134267125,135.2,226.45,226.44,4.417]
["bitfinex","SOLUSD",1733134268410,135.2,226.45,226.44,16.72682152]
["bitfinex","SOLUSD",1733134268615,135.2,226.45,226.44,21.14382152]
["bitfinex","SOLUSD",1733134269239,135.2,226.5,226.44,21.14382152]
["bitfinex","SOLUSD",1733134269536,135.2,226.52,226.48,21.14382152]
["bitfinex","SOLUSD",1733134270043,135.2,226.52,226.48,4.417]
["bitfinex","SOLUSD",1733134270826,151.92682152,226.52,226.47,4.417]
["bitfinex","SOLUSD",1733134272021,151.92682152,226.52,226.46,4.417]
["bitfinex","SOLUSD",1733134272344,135.2,226.52,226.46,21.14382152]
["bitfinex","SOLUSD",1733134272638,135.2,226.52,226.46,4.417]
["bitfinex","SOLUSD",1733134272829,16.72682152,226.49,226.46,4.417]
["bitfinex","SOLUSD",1733134273145,16.72682152,226.47,226.43,4.417]
["bitfinex","SOLUSD",1733134273324,16.72682152,226.46,226.43,4.417]
["bitfinex","SOLUSD",1733134274216,151.92682152,226.47,226.42,4.417]
["bitfinex","SOLUSD",1733134275118,151.92682152,226.46,226.42,4.417]
["bitfinex","SOLUSD",1733134275444,16.72682152,226.44,226.4,4.417]
["bitfinex","SOLUSD",1733134276338,16.72682152,226.44,226.38,4.417]
["bitfinex","SOLUSD",1733134276736,16.72682152,226.42,226.38,4.417]
["bitfinex","SOLUSD",1733134277526,16.72682152,226.42,226.36,4.417]
["bitfinex","SOLUSD",1733134278246,135.2,226.42,226.38,4.417]
["bitfinex","SOLUSD",1733134280036,151.92682152,226.42,226.39,4.417]
["bitfinex","SOLUSD",1733134281143,151.92682152,226.42,226.37,4.417]
["bitfinex","SOLUSD",1733134281317,135.2,226.42,226.37,4.417]
["bitfinex","SOLUSD",1733134282118,151.92682152,226.42,226.37,4.417]
["bitfinex","SOLUSD",1733134282845,135.2,226.42,226.39,21.14382152]
["bitfinex","SOLUSD",1733134283015,135.2,226.42,226.41,4.417]
["bitfinex","SOLUSD",1733134283337,135.2,226.45,226.41,4.417]
["bitfinex","SOLUSD",1733134283636,135.2,226.45,226.41,21.14382152]
["bitfinex","SOLUSD",1733134284441,135.2,226.47,226.44,4.417]
["bitfinex","SOLUSD",1733134284617,135.2,226.47,226.45,16.72682152]
["bitfinex","SOLUSD",1733134285429,135.2,226.47,226.46,4.417]
["bitfinex","SOLUSD",1733134287045,135.2,226.47,226.45,4.417]
["bitfinex","SOLUSD",1733134288256,135.2,226.49,226.45,4.417]
["bitfinex","SOLUSD",1733134289055,135.2,226.49,226.46,4.417]
["bitfinex","SOLUSD",1733134289249,16.72682152,226.47,226.32,15.6384]
["bitfinex","SOLUSD",1733134289431,151.92682152,226.45,226.38,16.72682152]
["bitfinex","SOLUSD",1733134290236,151.92682152,226.45,226.39,4.417]
["bitfinex","SOLUSD",1733134290926,16.72682152,226.44,226.4,4.417]
["bitfinex","SOLUSD",1733134291845,151.92682152,226.45,226.4,4.417]
["bitfinex","SOLUSD",1733134292048,151.92682152,226.45,226.39,4.417]
["bitfinex","SOLUSD",1733134292827,151.92682152,226.45,226.39,21.14382152]
["bitfinex","SOLUSD",1733134293326,135.2,226.44,226.39,4.417]
["bitfinex","SOLUSD",1733134293527,135.2,226.44,226.39,21.14382152]
["bitfinex","SOLUSD",1733134294040,135.2,226.44,226.39,4.417]
["bitfinex","SOLUSD",1733134296556,151.92682152,226.44,226.38,4.417]
["bitfinex","SOLUSD",1733134296852,151.92682152,226.44,226.38,21.14382152]
["bitfinex","SOLUSD",1733134299158,135.2,226.44,226.38,21.14382152]
["bitfinex","SOLUSD",1733134299649,135.2,226.44,226.39,4.417]
["bitfinex","SOLUSD",1733134300958,145.92128263,226.44,226.38,4.417]
["bitfinex","SOLUSD",1733134301255,135.2,226.44,226.38,15.13828263]
["bitfinex","SOLUSD",1733134303558,135.2,226.44,226.4,4.417]
["bitfinex","SOLUSD",1733134304647,135.2,226.51,226.44,4.54249]
["bitfinex","SOLUSD",1733134304955,17.675717,226.53,226.48,10.72128263]
["bitfinex","SOLUSD",1733134304956,135.2,226.52,226.48,10.72128263]
["bitfinex","SOLUSD",1733134305132,135.2,226.52,226.49,4.417]
["bitfinex","SOLUSD",1733134306631,135.2,226.52,226.48,4.417]
["bitfinex","SOLUSD",1733134306838,135.2,226.52,226.5,4.417]
["bitfinex","SOLUSD",1733134308152,135.2,226.52,226.51,4.417]
["bitfinex","SOLUSD",1733134308336,16.73674967,226.52,226.51,4.417]
["bitfinex","SOLUSD",1733134308936,16.73674967,226.52,226.47,4.417]
["bitfinex","SOLUSD",1733134309562,16.73674967,226.53,226.47,4.417]
["bitfinex","SOLUSD",1733134309855,16.73674967,226.55,226.49,21.15374967]
["bitfinex","SOLUSD",1733134310054,151.93674967,226.55,226.49,21.15374967]
["bitfinex","SOLUSD",1733134310374,16.73674967,226.54,226.49,4.417]
["bitfinex","SOLUSD",1733134311152,16.73674967,226.54,226.5,4.417]
["bitfinex","SOLUSD",1733134311359,135.2,226.55,226.5,4.417]
["bitfinex","SOLUSD",1733134311562,135.2,226.54,226.5,4.417]
["bitfinex","SOLUSD",1733134311769,16.73674967,226.56,226.5,4.417]
["bitfinex","SOLUSD",1733134312146,15.7938,226.6,226.44,0.12549]
["bitfinex","SOLUSD",1733134312147,16.73674967,226.58,226.51,21.15374967]
["bitfinex","SOLUSD",1733134312351,135.2,226.59,226.45,0.12549]
["bitfinex","SOLUSD",1733134312352,151.93674967,226.59,226.53,4.417]
["bitfinex","SOLUSD",1733134313766,16.73674967,226.61,226.55,4.417]
["bitfinex","SOLUSD",1733134313973,16.73674967,226.61,226.55,21.15374967]
["bitfinex","SOLUSD",1733134314133,151.93674967,226.62,226.57,4.417]
["bitfinex","SOLUSD",1733134315346,16.73674967,226.61,226.56,4.417]
["bitfinex","SOLUSD",1733134315945,16.73674967,226.6,226.56,4.417]
["bitfinex","SOLUSD",1733134316336,16.73674967,226.59,226.54,4.417]
["bitfinex","SOLUSD",1733134316637,16.73674967,226.58,226.54,4.417]
["bitfinex","SOLUSD",1733134317046,16.73674967,226.57,226.54,4.417]
["bitfinex","SOLUSD",1733134317439,16.73674967,226.56,226.51,4.417]
["bitfinex","SOLUSD",1733134319735,16.73674967,226.56,226.52,0.12549]
["bitfinex","SOLUSD",1733134320046,16.73674967,226.57,226.52,0.12549]
["bitfinex","SOLUSD",1733134320261,16.73674967,226.56,226.52,0.12549]
["bitfinex","SOLUSD",1733134320464,16.73674967,226.55,226.51,4.417]
["bitfinex","SOLUSD",1733134320763,16.73674967,226.56,226.51,4.417]
["bitfinex","SOLUSD",1733134323546,16.73674967,226.58,226.53,4.417]
["bitfinex","SOLUSD",1733134324969,16.73674967,226.58,226.52,0.12549]
["bitfinex","SOLUSD",1733134325672,16.73674967,226.57,226.52,0.12549]
["bitfinex","SOLUSD",1733134326165,16.73674967,226.56,226.51,4.417]
["bitfinex","SOLUSD",1733134326762,16.73674967,226.57,226.51,4.417]
["bitfinex","SOLUSD",1733134326965,16.73674967,226.59,226.53,4.417]
["bitfinex","SOLUSD",1733134327462,16.73674967,226.61,226.55,4.417]
["bitfinex","SOLUSD",1733134327666,10.70694119,226.61,226.56,4.417]
["bitfinex","SOLUSD",1733134327868,10.70694119,226.58,226.51,0.12549]
["bitfinex","SOLUSD",1733134328074,10.70694119,226.58,226.51,10.70694119]
["bitfinex","SOLUSD",1733134328650,10.70694119,226.57,226.48,23.902374]
["bitfinex","SOLUSD",1733134328845,10.70694119,226.54,226.47,10.70694119]
["bitfinex","SOLUSD",1733134329071,10.70694119,226.53,226.46,10.70694119]
["bitfinex","SOLUSD",1733134329445,10.70694119,226.53,226.47,10.70694119]
["bitfinex","SOLUSD",1733134329646,10.70694119,226.53,226.45,0.12549]
["bitfinex","SOLUSD",1733134329647,10.70694119,226.54,226.48,10.70694119]
["bitfinex","SOLUSD",1733134329964,10.70694119,226.54,226.49,4.417]
["bitfinex","SOLUSD",1733134331153,10.70694119,226.54,226.48,4.417]
["bitfinex","SOLUSD",1733134332467,10.70694119,226.51,226.48,4.417]
["bitfinex","SOLUSD",1733134333569,145.90694119,226.52,226.45,15.12394119]
["bitfinex","SOLUSD",1733134333761,145.90694119,226.52,226.45,4.417]
["bitfinex","SOLUSD",1733134333960,145.90694119,226.52,226.45,15.12394119]
["bitfinex","SOLUSD",1733134334777,135.2,226.52,226.49,4.417]
["bitfinex","SOLUSD",1733134334985,135.2,226.59,226.51,15.12394119]
["bitfinex","SOLUSD",1733134335146,135.2,226.58,226.54,4.417]
["bitfinex","SOLUSD",1733134335663,141.5283,226.6,226.56,4.417]
["bitfinex","SOLUSD",1733134335978,135.2,226.6,226.56,4.417]
["bitfinex","SOLUSD",1733134337360,135.2,226.61,226.51,0.25098]
["bitfinex","SOLUSD",1733134337559,135.2,226.61,226.56,4.417]
["bitfinex","SOLUSD",1733134338967,6.3283,226.65,226.59,15.12394119]
["bitfinex","SOLUSD",1733134339176,26.15534119,226.67,226.61,4.417]
["bitfinex","SOLUSD",1733134339475,10.70694119,226.66,226.62,4.417]
["bitfinex","SOLUSD",1733134339877,135.2,226.69,226.63,10.70694119]
["bitfinex","SOLUSD",1733134340055,135.2,226.72,226.64,10.70694119]
["bitfinex","SOLUSD",1733134340257,10.70694119,226.7,226.64,4.417]
["bitfinex","SOLUSD",1733134340576,10.70694119,226.7,226.63,15.12394119]
["bitfinex","SOLUSD",1733134340761,135.2,226.71,226.65,10.70694119]
["bitfinex","SOLUSD",1733134341078,135.2,226.72,226.65,10.70694119]
["bitfinex","SOLUSD",1733134341255,145.90694119,226.72,226.66,4.417]
["bitfinex","SOLUSD",1733134341456,10.70694119,226.71,226.66,4.417]
["bitfinex","SOLUSD",1733134341680,151.91405357,226.71,226.65,16.71405357]
["bitfinex","SOLUSD",1733134342179,16.71405357,226.71,226.65,16.71405357]
["bitfinex","SOLUSD",1733134342382,16.71405357,226.71,226.66,4.417]
["bitfinex","SOLUSD",1733134342676,16.71405357,226.72,226.67,4.417]
["bitfinex","SOLUSD",1733134342874,16.71405357,226.73,226.67,16.71405357]
["bitfinex","SOLUSD",1733134343174,135.2,226.74,226.68,16.71405357]
["bitfinex","SOLUSD",1733134343486,135.2,226.74,226.69,4.417]
["bitfinex","SOLUSD",1733134344181,135.2,226.74,226.7,21.13105357]
["bitfinex","SOLUSD",1733134344353,151.91405357,226.77,226.72,4.417]
["bitfinex","SOLUSD",1733134344558,16.71405357,226.76,226.72,4.417]
["bitfinex","SOLUSD",1733134344777,16.71405357,226.75,226.72,4.417]
["bitfinex","SOLUSD",1733134345609,16.71405357,226.75,226.7,4.417]
["bitfinex","SOLUSD",1733134346077,135.2,226.77,226.7,21.13105357]
["bitfinex","SOLUSD",1733134346283,135.2,226.77,226.72,4.417]
["bitfinex","SOLUSD",1733134346284,16.71405357,226.76,226.72,4.417]
["bitfinex","SOLUSD",1733134346462,135.2,226.77,226.72,4.417]
["bitfinex","SOLUSD",1733134346463,16.71405357,226.75,226.72,4.417]
["bitfinex","SOLUSD",1733134347162,16.71405357,226.75,226.7,4.417]
["bitfinex","SOLUSD",1733134347765,151.91405357,226.76,226.7,4.417]
["bitfinex","SOLUSD",1733134347962,16.71405357,226.75,226.7,4.417]
["bitfinex","SOLUSD",1733134348170,151.91405357,226.76,226.7,4.417]
["bitfinex","SOLUSD",1733134349879,16.71405357,226.75,226.69,4.417]
["bitfinex","SOLUSD",1733134350478,151.91405357,226.75,226.69,4.417]
["bitfinex","SOLUSD",1733134351304,135.2,226.75,226.67,4.417]
["bitfinex","SOLUSD",1733134351468,16.71405357,226.71,226.67,4.417]
["bitfinex","SOLUSD",1733134351669,135.2,226.74,226.67,21.13105357]
["bitfinex","SOLUSD",1733134351885,16.71405357,226.73,226.67,21.13105357]
["bitfinex","SOLUSD",1733134352769,16.71405357,226.72,226.67,4.417]
["bitfinex","SOLUSD",1733134352978,16.71405357,226.71,226.67,4.417]
["bitfinex","SOLUSD",1733134353184,151.91405357,226.69,226.65,4.417]
["bitfinex","SOLUSD",1733134353371,16.71405357,226.68,226.65,4.417]
["bitfinex","SOLUSD",1733134353768,16.71405357,226.68,226.63,4.417]
["bitfinex","SOLUSD",1733134353994,16.71405357,226.65,226.58,16.71405357]
["bitfinex","SOLUSD",1733134354165,16.71405357,226.63,226.58,4.417]
["bitfinex","SOLUSD",1733134354893,16.71405357,226.64,226.58,4.417]
["bitfinex","SOLUSD",1733134355195,16.71405357,226.64,226.59,4.417]
["bitfinex","SOLUSD",1733134356171,135.2,226.65,226.61,4.417]
["bitfinex","SOLUSD",1733134357296,151.91405357,226.65,226.6,4.417]
["bitfinex","SOLUSD",1733134357903,16.71405357,226.64,226.6,4.417]
["bitfinex","SOLUSD",1733134358193,16.71405357,226.63,226.6,4.417]
["bitfinex","SOLUSD",1733134358396,16.71405357,226.63,226.58,4.417]
["bitfinex","SOLUSD",1733134360077,151.91405357,226.64,226.58,4.417]
["bitfinex","SOLUSD",1733134360269,135.2,226.64,226.59,4.417]
["bitfinex","SOLUSD",1733134361191,135.2,226.69,226.63,16.71405357]
["bitfinex","SOLUSD",1733134361494,6.2801,226.71,226.65,16.71405357]
["bitfinex","SOLUSD",1733134361495,135.2,226.7,226.65,16.71405357]
["bitfinex","SOLUSD",1733134361877,135.2,226.7,226.64,16.71405357]
["bitfinex","SOLUSD",1733134362089,135.2,226.7,226.65,4.417]
["bitfinex","SOLUSD",1733134363597,135.2,226.7,226.66,4.417]
["bitfinex","SOLUSD",1733134364573,135.2,226.7,226.65,4.417]
["bitfinex","SOLUSD",1733134364770,145.89773579,226.7,226.65,4.417]
["bitfinex","SOLUSD",1733134365087,10.69773579,226.68,226.62,10.69773579]
["bitfinex","SOLUSD",1733134365390,10.69773579,226.68,226.61,10.69773579]
["bitfinex","SOLUSD",1733134365798,10.69773579,226.64,226.53,20.12549]
["bitfinex","SOLUSD",1733134365987,49.07104316,226.71,226.5,15.8704]
["bitfinex","SOLUSD",1733134365988,10.69773579,226.63,226.5,15.8704]
["bitfinex","SOLUSD",1733134366200,10.69773579,226.62,226.56,10.69773579]
["bitfinex","SOLUSD",1733134366393,135.2,226.61,226.5,15.8704]
["bitfinex","SOLUSD",1733134366581,145.89773579,226.6,226.5,15.8704]
["bitfinex","SOLUSD",1733134366778,145.89773579,226.6,226.54,10.69773579]
["bitfinex","SOLUSD",1733134366977,135.2,226.6,226.55,4.417]
["bitfinex","SOLUSD",1733134367179,145.89773579,226.6,226.55,4.417]
["bitfinex","SOLUSD",1733134368606,10.69773579,226.6,226.51,0.25098]
["bitfinex","SOLUSD",1733134368777,10.69773579,226.58,226.5,15.8704]
["bitfinex","SOLUSD",1733134369093,10.69773579,226.58,226.43,6.4718]
["bitfinex","SOLUSD",1733134369094,10.69773579,226.56,226.45,15.7762]
["bitfinex","SOLUSD",1733134369291,10.69773579,226.56,226.5,10.69773579]
["bitfinex","SOLUSD",1733134369492,135.2,226.55,226.5,10.69773579]
["bitfinex","SOLUSD",1733134369809,16.73628911,226.56,226.5,16.73628911]
["bitfinex","SOLUSD",1733134369981,16.73628911,226.58,226.51,16.73628911]
["bitfinex","SOLUSD",1733134370185,135.2,226.58,226.53,16.73628911]
["bitfinex","SOLUSD",1733134370699,135.2,226.58,226.53,21.15328911]
["bitfinex","SOLUSD",1733134371279,135.2,226.58,226.53,4.417]
["bitfinex","SOLUSD",1733134372308,135.2,226.58,226.54,4.417]
["bitfinex","SOLUSD",1733134372804,151.93628911,226.58,226.54,4.417]
["bitfinex","SOLUSD",1733134373500,151.93628911,226.58,226.52,4.417]
["bitfinex","SOLUSD",1733134374504,135.2,226.57,226.52,4.417]
["bitfinex","SOLUSD",1733134375086,135.2,226.57,226.53,4.417]
["bitfinex","SOLUSD",1733134375689,135.2,226.57,226.46,0.12549]
["bitfinex","SOLUSD",1733134376003,16.73628911,226.57,226.51,21.15328911]
["bitfinex","SOLUSD",1733134376610,16.73628911,226.56,226.49,16.73628911]
["bitfinex","SOLUSD",1733134377087,16.73628911,226.56,226.5,4.417]
["bitfinex","SOLUSD",1733134378087,16.73628911,226.57,226.52,4.417]
["bitfinex","SOLUSD",1733134378286,20.0,226.56,226.53,4.417]
["bitfinex","SOLUSD",1733134379499,20.0,226.56,226.52,4.417]
["bitfinex","SOLUSD",1733134380496,135.2,226.57,226.53,4.417]
["bitfinex","SOLUSD",1733134380812,135.2,226.57,226.53,21.15328911]
["bitfinex","SOLUSD",1733134381294,151.93628911,226.59,226.53,4.417]
["bitfinex","SOLUSD",1733134381483,16.73628911,226.56,226.55,4.417]
["bitfinex","SOLUSD",1733134383299,16.73628911,226.57,226.55,4.417]
["bitfinex","SOLUSD",1733134383606,135.2,226.58,226.57,4.417]
["bitfinex","SOLUSD",1733134383992,135.2,226.58,226.55,16.73628911]
["bitfinex","SOLUSD",1733134384398,135.2,226.6,226.57,4.417]
["bitfinex","SOLUSD",1733134384712,135.2,226.6,226.56,4.417]
["bitfinex","SOLUSD",1733134384917,151.93628911,226.6,226.56,4.417]
["bitfinex","SOLUSD",1733134385216,16.73628911,226.57,226.51,16.73628911]
["bitfinex","SOLUSD",1733134385511,16.73628911,226.56,226.51,4.417]
["bitfinex","SOLUSD",1733134385810,16.73628911,226.57,226.52,4.417]
["bitfinex","SOLUSD",1733134385983,151.93628911,226.58,226.52,4.417]
["bitfinex","SOLUSD",1733134386399,151.93628911,226.58,226.54,16.73628911]
["bitfinex","SOLUSD",1733134386400,135.2,226.58,226.54,16.73628911]
["bitfinex","SOLUSD",1733134386607,135.2,226.58,226.46,23.902374]
["bitfinex","SOLUSD",1733134386608,135.2,226.6,226.56,16.73628911]
["bitfinex","SOLUSD",1733134387586,135.2,226.6,226.57,4.417]
["bitfinex","SOLUSD",1733134388810,135.2,226.64,226.6,4.417]
["bitfinex","SOLUSD",1733134389809,16.73628911,226.63,226.59,4.417]
["bitfinex","SOLUSD",1733134390014,151.93628911,226.64,226.59,4.417]
["bitfinex","SOLUSD",1733134390805,16.73628911,226.63,226.58,4.417]
["bitfinex","SOLUSD",1733134391213,151.93628911,226.64,226.58,4.417]
["bitfinex","SOLUSD",1733134391609,151.93628911,226.64,226.58,21.15328911]
["bitfinex","SOLUSD",1733134391814,135.2,226.66,226.62,21.15328911]
["bitfinex","SOLUSD",1733134392020,16.73628911,226.69,226.64,4.417]
["bitfinex","SOLUSD",1733134392199,151.93628911,226.7,226.64,21.15328911]
["bitfinex","SOLUSD",1733134392599,16.73628911,226.69,226.64,4.417]
["bitfinex","SOLUSD",1733134392900,16.73628911,226.66,226.61,4.417]
["bitfinex","SOLUSD",1733134394006,16.73628911,226.66,226.6,4.417]
["bitfinex","SOLUSD",1733134394203,16.73628911,226.65,226.6,4.417]
["bitfinex","SOLUSD",1733134394920,16.73628911,226.63,226.6,4.417]
["bitfinex","SOLUSD",1733134395130,16.73628911,226.61,226.57,4.417]
["bitfinex","SOLUSD",1733134395630,16.73628911,226.62,226.57,4.417]
["bitfinex","SOLUSD",1733134395834,16.73628911,226.61,226.57,4.417]
["bitfinex","SOLUSD",1733134396000,16.73628911,226.59,226.53,16.73628911]
["bitfinex","SOLUSD",1733134396199,16.73628911,226.59,226.54,4.417]
["bitfinex","SOLUSD",1733134397512,16.73628911,226.57,226.53,4.417]
["bitfinex","SOLUSD",1733134397708,16.73628911,226.56,226.51,4.417]
["bitfinex","SOLUSD",1733134397918,16.73628911,226.55,226.51,4.417]
["bitfinex","SOLUSD",1733134398319,16.73628911,226.56,226.51,4.417]
["bitfinex","SOLUSD",1733134398829,16.73628911,226.56,226.5,4.417]
["bitfinex","SOLUSD",1733134399715,16.73628911,226.56,226.5,21.15328911]
["bitfinex","SOLUSD",1733134399924,16.73628911,226.57,226.52,4.417]
["bitfinex","SOLUSD",1733134400512,16.73628911,226.56,226.52,4.417]
["bitfinex","SOLUSD",1733134400910,16.73628911,226.55,226.5,4.417]
["bitfinex","SOLUSD",1733134401125,6.1992,226.64,226.43,16.606]
["bitfinex","SOLUSD",1733134401126,16.73628911,226.52,226.47,4.417]
["bitfinex","SOLUSD",1733134401427,16.73628911,226.54,226.49,4.417]
["bitfinex","SOLUSD",1733134401624,16.73628911,226.55,226.49,4.417]
["bitfinex","SOLUSD",1733134402211,16.73628911,226.54,226.49,4.417]
["bitfinex","SOLUSD",1733134403537,16.73628911,226.55,226.49,4.417]
["bitfinex","SOLUSD",1733134404110,135.2,226.57,226.49,4.417]
["bitfinex","SOLUSD",1733134404310,16.73628911,226.55,226.49,4.417]
["bitfinex","SOLUSD",1733134404505,135.2,226.57,226.48,16.73628911]
["bitfinex","SOLUSD",1733134404506,16.73628911,226.51,226.48,4.417]
["bitfinex","SOLUSD",1733134404721,16.73628911,226.52,226.48,4.417]
["bitfinex","SOLUSD",1733134404931,16.73628911,226.53,226.48,4.417]
["bitfinex","SOLUSD",1733134405624,10.71319431,226.53,226.49,4.417]
["bitfinex","SOLUSD",1733134405831,10.71319431,226.5,226.43,16.606]
["bitfinex","SOLUSD",1733134406134,10.71319431,226.48,226.43,16.606]
["bitfinex","SOLUSD",1733134406329,10.71319431,226.48,226.42,10.71319431]
["bitfinex","SOLUSD",1733134406632,10.71319431,226.48,226.38,16.0761]
["bitfinex","SOLUSD",1733134406633,145.91319431,226.47,226.4,10.71319431]
["bitfinex","SOLUSD",1733134406831,145.91319431,226.47,226.41,4.417]
["bitfinex","SOLUSD",1733134407036,10.71319431,226.46,226.41,4.417]
["bitfinex","SOLUSD",1733134407616,16.75017453,226.46,226.4,16.75017453]
["bitfinex","SOLUSD",1733134407922,16.75017453,226.47,226.41,16.75017453]
["bitfinex","SOLUSD",1733134408112,16.75017453,226.46,226.39,0.12549]
["bitfinex","SOLUSD",1733134408314,16.75017453,226.45,226.38,16.75017453]
["bitfinex","SOLUSD",1733134409625,16.75017453,226.45,226.39,16.75017453]
["bitfinex","SOLUSD",1733134410048,16.75017453,226.46,226.4,16.75017453]
["bitfinex","SOLUSD",1733134410219,135.2,226.49,226.36,0.12549]
["bitfinex","SOLUSD",1733134410220,16.75017453,226.47,226.41,16.75017453]
["bitfinex","SOLUSD",1733134410728,135.2,226.46,226.41,16.75017453]
["bitfinex","SOLUSD",1733134412725,151.95017453,226.46,226.4,16.75017453]
["bitfinex","SOLUSD",1733134413619,151.95017453,226.45,226.39,16.75017453]
["bitfinex","SOLUSD",1733134414022,135.2,226.45,226.4,16.75017453]
["bitfinex","SOLUSD",1733134414430,135.2,226.46,226.42,16.75017453]
["bitfinex","SOLUSD",1733134414649,135.2,226.47,226.42,16.75017453]
["bitfinex","SOLUSD",1733134414829,135.2,226.46,226.41,16.75017453]
["bitfinex","SOLUSD",1733134415931,16.75017453,226.49,226.43,16.75017453]
["bitfinex","SOLUSD",1733134416447,16.75017453,226.5,226.43,16.75017453]
["bitfinex","SOLUSD",1733134416620,151.95017453,226.5,226.44,16.75017453]
["bitfinex","SOLUSD",1733134416823,135.2,226.49,226.43,16.75017453]
["bitfinex","SOLUSD",1733134417342,151.95017453,226.49,226.42,16.75017453]
["bitfinex","SOLUSD",1733134417527,16.75017453,226.46,226.41,4.417]
["bitfinex","SOLUSD",1733134417722,16.75017453,226.42,226.36,23.776884]
["bitfinex","SOLUSD",1733134417923,16.75017453,226.42,226.36,16.75017453]
["bitfinex","SOLUSD",1733134418251,16.75017453,226.42,226.31,0.5345279]
["bitfinex","SOLUSD",1733134418439,16.75017453,226.42,226.35,16.75017453]
["bitfinex","SOLUSD",1733134418826,16.75017453,226.42,226.36,4.417]
["bitfinex","SOLUSD",1733134419944,16.75017453,226.43,226.37,21.16717453]
["bitfinex","SOLUSD",1733134420450,16.75017453,226.41,226.37,4.417]
["bitfinex","SOLUSD",1733134421132,16.75017453,226.41,226.35,4.417]
["bitfinex","SOLUSD",1733134422458,16.75017453,226.41,226.36,4.417]
["bitfinex","SOLUSD",1733134422753,16.75017453,226.42,226.36,21.16717453]
["bitfinex","SOLUSD",1733134423459,16.75017453,226.43,226.38,4.417]
["bitfinex","SOLUSD",1733134424248,16.75017453,226.42,226.38,4.417]
["bitfinex","SOLUSD",1733134424549,16.75017453,226.42,226.34,0.12549]
["bitfinex","SOLUSD",1733134424757,151.95017453,226.42,226.37,4.417]
["bitfinex","SOLUSD",1733134425952,16.75017453,226.42,226.36,4.417]
["bitfinex","SOLUSD",1733134426558,16.75017453,226.41,226.36,4.417]
["bitfinex","SOLUSD",1733134429045,16.75017453,226.43,226.37,21.41815453]
["bitfinex","SOLUSD",1733134429640,10.72294295,226.43,226.37,15.39092295]
["bitfinex","SOLUSD",1733134430040,10.72294295,226.43,226.37,4.66798]
["bitfinex","SOLUSD",1733134430856,10.72294295,226.42,226.37,0.25098]
["bitfinex","SOLUSD",1733134432651,10.72294295,226.41,226.37,0.25098]
["bitfinex","SOLUSD",1733134434055,10.72294295,226.38,226.31,0.5345279]
["bitfinex","SOLUSD",1733134434254,10.72294295,226.32,226.31,0.5345279]
["bitfinex","SOLUSD",1733134436456,135.2,226.37,226.31,0.5345279]
["bitfinex","SOLUSD",1733134436633,10.72294295,226.33,226.31,0.5345279]
["bitfinex","SOLUSD",1733134437645,135.2,226.36,226.31,0.5345279]
["bitfinex","SOLUSD",1733134437856,135.2,226.36,226.31,4.9515279]
["bitfinex","SOLUSD",1733134438041,145.92294295,226.36,226.31,4.9515279]
["bitfinex","SOLUSD",1733134438861,135.2,226.36,226.32,4.417]
["bitfinex","SOLUSD",1733134440171,145.92294295,226.36,226.33,4.417]
["bitfinex","SOLUSD",1733134440551,10.72294295,226.36,226.33,4.417]
["bitfinex","SOLUSD",1733134440753,135.2,226.4,226.32,4.417]
["bitfinex","SOLUSD",1733134440968,10.72294295,226.38,226.32,4.417]
["bitfinex","SOLUSD",1733134442455,135.2,226.4,226.33,4.66798]
["bitfinex","SOLUSD",1733134442656,10.72294295,226.39,226.33,15.39092295]
["bitfinex","SOLUSD",1733134443367,135.2,226.4,226.33,15.39092295]
["bitfinex","SOLUSD",1733134443675,135.2,226.4,226.35,15.13994295]
["bitfinex","SOLUSD",1733134443874,10.72294295,226.42,226.37,4.417]
["bitfinex","SOLUSD",1733134444046,10.72294295,226.41,226.37,4.417]
["bitfinex","SOLUSD",1733134444858,10.72294295,226.41,226.36,4.417]
["bitfinex","SOLUSD",1733134446071,10.72294295,226.41,226.36,0.25098]
["bitfinex","SOLUSD",1733134446577,135.2,226.44,226.38,15.39092295]
["bitfinex","SOLUSD",1733134446758,135.2,226.49,226.41,15.13994295]
["bitfinex","SOLUSD",1733134447079,10.72294295,226.46,226.41,4.417]
["bitfinex","SOLUSD",1733134447377,10.72294295,226.48,226.43,4.417]
["bitfinex","SOLUSD",1733134447687,23.091874,226.51,226.45,15.13994295]
["bitfinex","SOLUSD",1733134447688,154.26188796,226.51,226.45,15.13994295]
["bitfinex","SOLUSD",1733134447852,2.31171396,226.51,226.48,4.417]
["bitfinex","SOLUSD",1733134448052,152.873478,226.55,226.48,10.72294295]
["bitfinex","SOLUSD",1733134448356,10.72294295,226.5,226.45,0.12549]
["bitfinex","SOLUSD",1733134448551,135.2,226.54,226.46,10.72294295]
["bitfinex","SOLUSD",1733134448870,145.92294295,226.54,226.49,4.417]
["bitfinex","SOLUSD",1733134449062,10.72294295,226.54,226.48,10.72294295]
["bitfinex","SOLUSD",1733134449473,10.72294295,226.54,226.49,10.72294295]
["bitfinex","SOLUSD",1733134450062,10.72294295,226.54,226.5,4.417]
["bitfinex","SOLUSD",1733134450769,10.72294295,226.55,226.5,4.417]
["bitfinex","SOLUSD",1733134450981,10.72294295,226.54,226.51,4.417]
["bitfinex","SOLUSD",1733134451275,135.2,226.57,226.51,4.417]
["bitfinex","SOLUSD",1733134451460,10.72294295,226.55,226.51,4.417]
["bitfinex","SOLUSD",1733134451978,10.72294295,226.55,226.5,4.417]
["bitfinex","SOLUSD",1733134452178,10.72294295,226.58,226.53,4.417]
["bitfinex","SOLUSD",1733134452477,10.72294295,226.58,226.52,10.72294295]
["bitfinex","SOLUSD",1733134452682,135.2,226.61,226.56,10.72294295]
["bitfinex","SOLUSD",1733134453179,145.92294295,226.63,226.57,4.417]
["bitfinex","SOLUSD",1733134453781,145.92294295,226.63,226.58,4.417]
["bitfinex","SOLUSD",1733134454180,10.72294295,226.63,226.58,4.417]
["bitfinex","SOLUSD",1733134454371,145.92294295,226.64,226.59,4.417]
["bitfinex","SOLUSD",1733134454682,135.2,226.64,226.6,10.72294295]
["bitfinex","SOLUSD",1733134454885,135.2,226.64,226.61,4.417]
["bitfinex","SOLUSD",1733134455066,145.92294295,226.64,226.61,4.417]
["bitfinex","SOLUSD",1733134455266,10.72294295,226.65,226.59,15.13994295]
["bitfinex","SOLUSD",1733134455685,16.72349104,226.65,226.59,16.72349104]
["bitfinex","SOLUSD",1733134456480,16.72349104,226.65,226.6,4.417]
["bitfinex","SOLUSD",1733134457156,16.72349104,226.66,226.6,4.417]
["bitfinex","SOLUSD",1733134457356,151.923492,226.68,226.63,4.417]
["bitfinex","SOLUSD",1733134457562,16.72349104,226.72,226.66,16.72349104]
["bitfinex","SOLUSD",1733134457762,16.72349104,226.73,226.67,16.72349104]
["bitfinex","SOLUSD",1733134457982,151.92349104,226.73,226.67,16.72349104]
["bitfinex","SOLUSD",1733134458215,32.187991,226.75,226.65,16.72349104]
["bitfinex","SOLUSD",1733134458216,16.72349104,226.71,226.65,16.72349104]
["bitfinex","SOLUSD",1733134458391,16.72349104,226.69,226.63,16.72349104]
["bitfinex","SOLUSD",1733134458584,16.72349104,226.7,226.64,4.417]
["bitfinex","SOLUSD",1733134458891,16.72349104,226.7,226.65,4.417]
["bitfinex","SOLUSD",1733134459283,16.72349104,226.71,226.65,21.14049104]
["bitfinex","SOLUSD",1733134459989,16.72349104,226.71,226.65,4.417]
["bitfinex","SOLUSD",1733134460965,135.2,226.71,226.67,4.417]
["bitfinex","SOLUSD",1733134461169,135.2,226.71,226.67,21.14049104]
["bitfinex","SOLUSD",1733134462070,135.2,226.71,226.67,4.417]
["bitfinex","SOLUSD",1733134462271,135.2,226.71,226.66,4.417]
["bitfinex","SOLUSD",1733134462988,151.92349104,226.71,226.66,4.417]
["bitfinex","SOLUSD",1733134463180,16.72349104,226.68,226.67,4.417]
["bitfinex","SOLUSD",1733134463391,16.72349104,226.68,226.58,16.2503]
["bitfinex","SOLUSD",1733134463595,16.72349104,226.65,226.58,32.97379104]
["bitfinex","SOLUSD",1733134464090,16.72349104,226.64,226.59,4.417]
["bitfinex","SOLUSD",1733134464985,16.72349104,226.63,226.58,4.417]
["bitfinex","SOLUSD",1733134465196,16.72349104,226.61,226.57,4.417]
["bitfinex","SOLUSD",1733134465369,151.92349104,226.58,226.52,33.07339104]
["bitfinex","SOLUSD",1733134465718,16.72349104,226.54,226.47,16.72349104]
["bitfinex","SOLUSD",1733134465882,16.72349104,226.53,226.47,16.72349104]
["bitfinex","SOLUSD",1733134466206,16.72349104,226.51,226.45,4.417]
["bitfinex","SOLUSD",1733134466486,16.72349104,226.49,226.45,4.417]
["bitfinex","SOLUSD",1733134467496,16.72349104,226.49,226.44,4.417]
["bitfinex","SOLUSD",1733134467981,151.92349104,226.5,226.44,4.417]
["bitfinex","SOLUSD",1733134468581,16.72349104,226.49,226.43,4.417]
["bitfinex","SOLUSD",1733134470273,151.92349104,226.46,226.4,16.72349104]
["bitfinex","SOLUSD",1733134470585,151.92349104,226.43,226.37,16.72349104]
["bitfinex","SOLUSD",1733134470892,151.92349104,226.42,226.36,16.72349104]
["bitfinex","SOLUSD",1733134471077,135.2,226.42,226.36,16.72349104]
["bitfinex","SOLUSD",1733134471283,135.2,226.42,226.37,16.72349104]
["bitfinex","SOLUSD",1733134471493,135.2,226.41,226.37,16.72349104]
["bitfinex","SOLUSD",1733134472191,135.2,226.4,226.36,4.417]
["bitfinex","SOLUSD",1733134473401,135.2,226.4,226.36,21.14049104]
["bitfinex","SOLUSD",1733134473695,135.2,226.4,226.38,16.72349104]
["bitfinex","SOLUSD",1733134475290,135.2,226.44,226.38,16.72349104]
["bitfinex","SOLUSD",1733134476080,135.2,226.44,226.42,16.72349104]
["bitfinex","SOLUSD",1733134476398,135.2,226.46,226.42,16.72349104]
["bitfinex","SOLUSD",1733134476976,135.2,226.46,226.42,21.14049104]
["bitfinex","SOLUSD",1733134478293,135.2,226.46,226.45,21.14049104]
["bitfinex","SOLUSD",1733134478678,135.2,226.49,226.45,21.14049104]
["bitfinex","SOLUSD",1733134479275,135.2,226.49,226.45,4.417]
["bitfinex","SOLUSD",1733134479497,135.2,226.49,226.47,16.72349104]
["bitfinex","SOLUSD",1733134479694,135.2,226.51,226.48,4.417]
["bitfinex","SOLUSD",1733134482802,151.92349104,226.52,226.47,4.417]
["bitfinex","SOLUSD",1733134483575,135.2,226.52,226.47,4.417]
["bitfinex","SOLUSD",1733134484698,151.92349104,226.52,226.47,4.417]
["bitfinex","SOLUSD",1733134485281,151.92349104,226.52,226.41,15.2399]
["bitfinex","SOLUSD",1733134485282,151.92349104,226.52,226.42,0.12549]
["bitfinex","SOLUSD",1733134485482,16.72349104,226.51,226.46,4.417]
["bitfinex","SOLUSD",1733134485681,151.92349104,226.51,226.46,4.417]
["bitfinex","SOLUSD",1733134486602,135.2,226.51,226.46,4.417]
["bitfinex","SOLUSD",1733134487010,16.72349104,226.5,226.45,4.417]
["bitfinex","SOLUSD",1733134487886,151.92349104,226.51,226.45,4.417]
["bitfinex","SOLUSD",1733134488297,151.92349104,226.51,226.46,4.417]
["bitfinex","SOLUSD",1733134488801,135.2,226.5,226.46,4.417]
["bitfinex","SOLUSD",1733134489006,135.2,226.5,226.46,21.14049104]
["bitfinex","SOLUSD",1733134490581,16.72349104,226.54,226.49,4.417]
["bitfinex","SOLUSD",1733134491275,16.72349104,226.54,226.48,15.7634296]
["bitfinex","SOLUSD",1733134491899,151.92349104,226.53,226.48,4.417]
["bitfinex","SOLUSD",1733134492875,151.92349104,226.53,226.47,4.417]
["bitfinex","SOLUSD",1733134495595,6.0547,226.58,226.42,16.72349104]
["bitfinex","SOLUSD",1733134495596,16.72349104,226.49,226.42,16.72349104]
["bitfinex","SOLUSD",1733134495903,16.72349104,226.48,226.41,31.96339104]
["bitfinex","SOLUSD",1733134496205,135.2,226.48,226.42,16.72349104]
["bitfinex","SOLUSD",1733134496498,135.2,226.48,226.43,4.417]
["bitfinex","SOLUSD",1733134497604,135.2,226.48,226.44,4.417]
["bitfinex","SOLUSD",1733134498097,16.72349104,226.46,226.44,4.417]
["bitfinex","SOLUSD",1733134498283,16.72349104,226.45,226.42,4.417]
["bitfinex","SOLUSD",1733134498481,11.0547,226.58,226.42,4.417]
["bitfinex","SOLUSD",1733134498482,16.72349104,226.44,226.42,4.417]
["bitfinex","SOLUSD",1733134499501,16.72349104,226.46,226.39,21.14049104]
["bitfinex","SOLUSD",1733134499887,16.72349104,226.48,226.42,4.417]
["bitfinex","SOLUSD",1733134500707,16.72349104,226.46,226.42,4.417]
["bitfinex","SOLUSD",1733134501001,16.72349104,226.46,226.43,4.417]
["bitfinex","SOLUSD",1733134501209,6.0547,226.58,226.43,4.417]
["bitfinex","SOLUSD",1733134501210,16.72349104,226.47,226.43,4.417]
["bitfinex","SOLUSD",1733134501517,6.0547,226.58,226.42,23.902374]
["bitfinex","SOLUSD",1733134501518,16.72349104,226.51,226.45,4.417]
["bitfinex","SOLUSD",1733134501703,16.72349104,226.51,226.45,21.14049104]
["bitfinex","SOLUSD",1733134502007,16.72349104,226.5,226.45,4.417]
["bitfinex","SOLUSD",1733134502203,16.72349104,226.49,226.45,4.417]
["bitfinex","SOLUSD",1733134502590,16.72349104,226.5,226.44,4.417]
["bitfinex","SOLUSD",1733134503515,16.72349104,226.49,226.44,4.417]
["bitfinex","SOLUSD",1733134503688,10.71612848,226.49,226.44,4.417]
["bitfinex","SOLUSD",1733134504004,10.71612848,226.49,226.42,23.902374]
["bitfinex","SOLUSD",1733134504194,10.71612848,226.46,226.4,23.902374]
["bitfinex","SOLUSD",1733134504391,10.71612848,226.46,226.41,0.12549]
["bitfinex","SOLUSD",1733134504617,135.2,226.5,226.44,10.71612848]
["bitfinex","SOLUSD",1733134504989,10.71612848,226.51,226.45,24.027864]
["bitfinex","SOLUSD",1733134505186,10.71612848,226.52,226.46,10.71612848]
["bitfinex","SOLUSD",1733134505510,145.91612848,226.55,226.49,10.71612848]
["bitfinex","SOLUSD",1733134505722,10.71612848,226.57,226.5,10.71612848]
["bitfinex","SOLUSD",1733134506011,10.71612848,226.58,226.51,10.71612848]
["bitfinex","SOLUSD",1733134506196,10.71612848,226.57,226.51,10.71612848]
["bitfinex","SOLUSD",1733134506590,10.71612848,226.58,226.52,4.416]
["bitfinex","SOLUSD",1733134506791,10.71612848,226.6,226.53,34.49301248]
["bitfinex","SOLUSD",1733134506994,10.71612848,226.59,226.53,34.49301248]
["bitfinex","SOLUSD",1733134507202,10.71612848,226.58,226.52,23.776884]
["bitfinex","SOLUSD",1733134507594,16.73134227,226.58,226.52,23.776884]
["bitfinex","SOLUSD",1733134507800,16.73134227,226.57,226.53,4.416]
["bitfinex","SOLUSD",1733134508008,16.73134227,226.54,226.47,16.85683227]
["bitfinex","SOLUSD",1733134508195,16.73134227,226.52,226.47,23.776884]
["bitfinex","SOLUSD",1733134508398,16.73134227,226.6,226.47,40.50822627]
["bitfinex","SOLUSD",1733134508399,16.73134227,226.53,226.47,40.50822627]
["bitfinex","SOLUSD",1733134508600,16.73134227,226.55,226.48,16.73134227]
["bitfinex","SOLUSD",1733134508909,16.73134227,226.55,226.49,4.416]
["bitfinex","SOLUSD",1733134509300,135.2,226.57,226.52,16.73134227]
["bitfinex","SOLUSD",1733134509608,16.73134227,226.58,226.52,16.73134227]
["bitfinex","SOLUSD",1733134509809,16.73134227,226.57,226.53,4.416]
["bitfinex","SOLUSD",1733134510415,16.73134227,226.57,226.51,4.416]
["bitfinex","SOLUSD",1733134510593,6.0899,226.64,226.49,0.12549]
["bitfinex","SOLUSD",1733134510594,16.73134227,226.59,226.53,21.14734227]
["bitfinex","SOLUSD",1733134510922,16.73134227,226.6,226.55,4.416]
["bitfinex","SOLUSD",1733134511125,16.73134227,226.59,226.55,4.416]
["bitfinex","SOLUSD",1733134511812,16.73134227,226.59,226.53,4.416]
["bitfinex","SOLUSD",1733134512198,16.73134227,226.58,226.53,4.416]
["bitfinex","SOLUSD",1733134512391,16.73134227,226.57,226.51,16.73134227]
["bitfinex","SOLUSD",1733134512696,16.73134227,226.53,226.46,31.93744227]
["bitfinex","SOLUSD",1733134513208,16.73134227,226.55,226.48,16.73134227]
["bitfinex","SOLUSD",1733134513411,16.73134227,226.55,226.49,16.73134227]
["bitfinex","SOLUSD",1733134513614,16.73134227,226.55,226.5,4.416]
["bitfinex","SOLUSD",1733134513826,16.73134227,226.54,226.49,4.416]
["bitfinex","SOLUSD",1733134514993,16.73134227,226.54,226.48,4.416]
["bitfinex","SOLUSD",1733134515714,16.73134227,226.54,226.48,21.14734227]
["bitfinex","SOLUSD",1733134515916,16.73134227,226.55,226.48,21.14734227]
["bitfinex","SOLUSD",1733134516412,16.73134227,226.56,226.5,4.416]
["bitfinex","SOLUSD",1733134516600,16.73134227,226.55,226.5,4.416]
["bitfinex","SOLUSD",1733134516803,16.73134227,226.51,226.48,4.416]
["bitfinex","SOLUSD",1733134517026,16.73134227,226.49,226.48,4.416]
["bitfinex","SOLUSD",1733134517387,16.73134227,226.49,226.43,21.14734227]
["bitfinex","SOLUSD",1733134517622,16.73134227,226.52,226.45,21.14734227]
["bitfinex","SOLUSD",1733134517804,16.73134227,226.51,226.45,21.14734227]
["bitfinex","SOLUSD",1733134519518,16.73134227,226.52,226.45,21.14734227]
["bitfinex","SOLUSD",1733134519700,16.73134227,226.52,226.46,0.12549]
["bitfinex","SOLUSD",1733134519897,151.93134227,226.55,226.5,4.416]
["bitfinex","SOLUSD",1733134520216,135.2,226.55,226.5,21.14734227]
["bitfinex","SOLUSD",1733134520717,151.93134227,226.55,226.5,4.416]
["bitfinex","SOLUSD",1733134520912,15.088,226.61,226.53,4.416]
["bitfinex","SOLUSD",1733134520913,16.73134227,226.58,226.53,4.416]
["bitfinex","SOLUSD",1733134521297,16.73134227,226.59,226.53,21.14734227]
["bitfinex","SOLUSD",1733134521797,16.73134227,226.56,226.51,4.416]
["bitfinex","SOLUSD",1733134522296,135.2,226.62,226.51,4.416]
["bitfinex","SOLUSD",1733134522297,16.73134227,226.55,226.51,4.416]
["bitfinex","SOLUSD",1733134522915,16.73134227,226.55,226.49,4.416]
["bitfinex","SOLUSD",1733134523511,16.73134227,226.53,226.47,4.416]
["bitfinex","SOLUSD",1733134524030,16.73134227,226.5,226.45,4.416]
["bitfinex","SOLUSD",1733134524233,16.73134227,226.47,226.45,4.416]
["bitfinex","SOLUSD",1733134524700,16.73134227,226.48,226.45,4.416]
["bitfinex","SOLUSD",1733134524901,16.73134227,226.47,226.42,4.416]
["bitfinex","SOLUSD",1733134525103,16.73134227,226.45,226.39,4.416]
["bitfinex","SOLUSD",1733134525323,16.73134227,226.45,226.35,16.83516899]
["bitfinex","SOLUSD",1733134525531,16.73134227,226.45,226.39,16.73134227]
["bitfinex","SOLUSD",1733134526217,16.73134227,226.45,226.4,4.416]
["bitfinex","SOLUSD",1733134526604,16.73134227,226.46,226.4,4.416]
["bitfinex","SOLUSD",1733134526798,16.73134227,226.47,226.41,21.14734227]
["bitfinex","SOLUSD",1733134527331,135.2,226.53,226.45,4.416]
["bitfinex","SOLUSD",1733134527496,6.3024,226.54,226.45,4.416]
["bitfinex","SOLUSD",1733134527497,141.5024,226.54,226.45,4.416]
["bitfinex","SOLUSD",1733134527845,151.93134227,226.54,226.48,21.14734227]
["bitfinex","SOLUSD",1733134527998,16.73134227,226.55,226.48,21.14734227]
["bitfinex","SOLUSD",1733134528202,16.73134227,226.55,226.45,17.45158382]
["bitfinex","SOLUSD",1733134528203,16.73134227,226.56,226.5,21.14734227]
["bitfinex","SOLUSD",1733134528416,151.93134227,226.57,226.51,16.73134227]
["bitfinex","SOLUSD",1733134528617,151.93134227,226.57,226.53,16.73134227]
["bitfinex","SOLUSD",1733134528618,135.2,226.57,226.53,16.73134227]
["bitfinex","SOLUSD",1733134528822,16.73134227,226.59,226.53,16.85683227]
["bitfinex","SOLUSD",1733134529015,16.73134227,226.59,226.54,4.416]
["bitfinex","SOLUSD",1733134529213,16.73134227,226.59,226.55,4.416]
["bitfinex","SOLUSD",1733134529405,16.73134227,226.57,226.5,16.73134227]
["bitfinex","SOLUSD",1733134529616,16.73134227,226.56,226.51,23.776884]
["bitfinex","SOLUSD",1733134530031,16.73134227,226.56,226.52,4.416]
["bitfinex","SOLUSD",1733134530332,16.73134227,226.55,226.5,4.416]
["bitfinex","SOLUSD",1733134530512,6.3399,226.64,226.45,16.5708]
["bitfinex","SOLUSD",1733134530513,16.73134227,226.52,226.46,23.776884]
["bitfinex","SOLUSD",1733134530715,16.73134227,226.49,226.4,15.1504]
["bitfinex","SOLUSD",1733134530918,16.73134227,226.49,226.43,4.416]
["bitfinex","SOLUSD",1733134531734,16.73134227,226.48,226.43,4.416]
["bitfinex","SOLUSD",1733134532305,16.73134227,226.48,226.42,28.318374]
["bitfinex","SOLUSD",1733134532731,16.73134227,226.46,226.42,4.416]
["bitfinex","SOLUSD",1733134532929,16.73134227,226.47,226.42,4.416]
["bitfinex","SOLUSD",1733134533525,16.73134227,226.47,226.41,4.416]
["bitfinex","SOLUSD",1733134533728,16.73134227,226.46,226.41,4.416]
["bitfinex","SOLUSD",1733134534414,16.73134227,226.46,226.4,4.416]
["bitfinex","SOLUSD",1733134534810,16.73134227,226.46,226.42,4.416]
["bitfinex","SOLUSD",1733134535016,16.73134227,226.48,226.42,4.416]
["bitfinex","SOLUSD",1733134535411,16.73134227,226.47,226.42,4.416]
["bitfinex","SOLUSD",1733134536538,16.73134227,226.46,226.42,4.416]
["bitfinex","SOLUSD",1733134536840,6.2079,226.5,226.42,4.416]
["bitfinex","SOLUSD",1733134536841,16.73134227,226.47,226.42,4.416]
["bitfinex","SOLUSD",1733134537413,16.73134227,226.48,226.42,4.416]
["bitfinex","SOLUSD",1733134538246,151.93134227,226.49,226.42,21.14734227]
["bitfinex","SOLUSD",1733134538441,135.2,226.49,226.44,4.416]
["bitfinex","SOLUSD",1733134538939,135.2,226.49,226.46,21.14734227]
["bitfinex","SOLUSD",1733134539142,16.73134227,226.54,226.48,21.14734227]
["bitfinex","SOLUSD",1733134539624,16.73134227,226.53,226.48,4.416]
["bitfinex","SOLUSD",1733134540017,16.73134227,226.52,226.47,4.416]
["bitfinex","SOLUSD",1733134541044,16.73134227,226.52,226.46,4.416]
["bitfinex","SOLUSD",1733134541334,16.73134227,226.52,226.48,4.416]
["bitfinex","SOLUSD",1733134541829,135.2,226.48,226.44,4.416]
["bitfinex","SOLUSD",1733134542036,16.73134227,226.45,226.44,4.416]
["bitfinex","SOLUSD",1733134542426,16.73134227,226.46,226.44,4.416]
["bitfinex","SOLUSD",1733134542627,16.73134227,226.47,226.44,4.416]
["bitfinex","SOLUSD",1733134542842,16.73134227,226.48,226.41,21.14734227]
["bitfinex","SOLUSD",1733134543644,16.73134227,226.48,226.36,7.05736676]
["bitfinex","SOLUSD",1733134543645,16.73134227,226.48,226.43,4.416]
["bitfinex","SOLUSD",1733134544433,16.73134227,226.51,226.45,21.14734227]
["bitfinex","SOLUSD",1733134544831,16.73134227,226.5,226.47,4.416]
["bitfinex","SOLUSD",1733134545819,16.73134227,226.5,226.46,4.416]
["bitfinex","SOLUSD",1733134546732,16.73134227,226.47,226.46,4.416]
["bitfinex","SOLUSD",1733134547123,135.2,226.46,226.37,4.416]
["bitfinex","SOLUSD",1733134547318,16.73134227,226.42,226.37,4.416]
["bitfinex","SOLUSD",1733134550224,16.73134227,226.4,226.36,4.416]
["bitfinex","SOLUSD",1733134550427,135.2,226.45,226.36,4.416]
["bitfinex","SOLUSD",1733134550428,16.73134227,226.39,226.36,4.416]
["bitfinex","SOLUSD",1733134551426,16.73134227,226.37,226.33,4.416]
["bitfinex","SOLUSD",1733134551829,16.73134227,226.38,226.33,4.416]
["bitfinex","SOLUSD",1733134552324,16.73134227,226.37,226.32,4.416]
["bitfinex","SOLUSD",1733134553325,16.73134227,226.37,226.31,4.9505279]
["bitfinex","SOLUSD",1733134554144,16.73134227,226.36,226.31,4.9505279]
["bitfinex","SOLUSD",1733134556248,16.73134227,226.36,226.31,0.5345279]
["bitfinex","SOLUSD",1733134556543,16.73134227,226.35,226.31,0.5345279]
["bitfinex","SOLUSD",1733134557826,16.73134227,226.36,226.31,0.5345279]
["bitfinex","SOLUSD",1733134558124,16.73134227,226.38,226.33,4.416]
["bitfinex","SOLUSD",1733134558332,151.93134227,226.39,226.33,4.416]
["bitfinex","SOLUSD",1733134558523,135.2,226.39,226.34,4.416]
["bitfinex","SOLUSD",1733134558924,16.73134227,226.41,226.36,4.416]
["bitfinex","SOLUSD",1733134559435,151.93134227,226.43,226.36,16.73134227]
["bitfinex","SOLUSD",1733134559631,151.93134227,226.43,226.37,4.416]
["bitfinex","SOLUSD",1733134560033,16.73134227,226.42,226.38,4.416]
["bitfinex","SOLUSD",1733134560229,16.73134227,226.41,226.38,4.416]
["bitfinex","SOLUSD",1733134560561,16.73134227,226.42,226.38,4.416]
["bitfinex","SOLUSD",1733134561049,16.73134227,226.42,226.36,4.416]
["bitfinex","SOLUSD",1733134561639,151.93134227,226.43,226.38,4.416]
["bitfinex","SOLUSD",1733134561945,135.2,226.43,226.38,4.416]
["bitfinex","SOLUSD",1733134562750,16.73134227,226.42,226.32,4.66698]
["bitfinex","SOLUSD",1733134563045,16.73134227,226.42,226.37,4.416]
["bitfinex","SOLUSD",1733134563554,16.73134227,226.38,226.37,4.416]
["bitfinex","SOLUSD",1733134563958,16.73134227,226.38,226.33,4.416]
["bitfinex","SOLUSD",1733134564642,16.73134227,226.41,226.35,4.416]
["bitfinex","SOLUSD",1733134564952,135.2,226.42,226.37,21.14734227]
["bitfinex","SOLUSD",1733134565133,16.73134227,226.45,226.4,4.416]
["bitfinex","SOLUSD",1733134565332,16.73134227,226.46,226.4,4.416]
["bitfinex","SOLUSD",1733134565550,16.73134227,226.46,226.4,21.14734227]
["bitfinex","SOLUSD",1733134565770,16.73134227,226.49,226.42,21.14734227]
["bitfinex","SOLUSD",1733134566047,16.73134227,226.5,226.44,21.14734227]
["bitfinex","SOLUSD",1733134566630,6.5839,226.55,226.44,4.416]
["bitfinex","SOLUSD",1733134566631,16.73134227,226.49,226.44,4.416]
["bitfinex","SOLUSD",1733134566831,16.73134227,226.46,226.41,4.416]
["bitfinex","SOLUSD",1733134567065,16.73134227,226.43,226.41,4.416]
["bitfinex","SOLUSD",1733134567249,16.73134227,226.42,226.36,4.416]
["bitfinex","SOLUSD",1733134567442,16.73134227,226.41,226.36,4.416]
["bitfinex","SOLUSD",1733134567650,16.73134227,226.42,226.36,4.416]
["bitfinex","SOLUSD",1733134568366,16.73134227,226.42,226.37,4.416]
["bitfinex","SOLUSD",1733134568755,16.73134227,226.44,226.37,21.14734227]
["bitfinex","SOLUSD",1733134568962,16.73134227,226.44,226.39,4.416]
["bitfinex","SOLUSD",1733134569147,135.2,226.46,226.39,4.416]
["bitfinex","SOLUSD",1733134569148,16.73134227,226.42,226.39,4.416]
["bitfinex","SOLUSD",1733134569345,16.73134227,226.43,226.39,4.416]
["bitfinex","SOLUSD",1733134569749,16.73134227,226.46,226.41,4.416]
["bitfinex","SOLUSD",1733134569947,6.5839,226.55,226.41,4.416]
["bitfinex","SOLUSD",1733134569948,16.73134227,226.47,226.41,4.416]
["bitfinex","SOLUSD",1733134570146,16.73134227,226.47,226.42,28.192884]
["bitfinex","SOLUSD",1733134570353,16.73134227,226.48,226.42,44.92422627]
["bitfinex","SOLUSD",1733134570650,16.73134227,226.5,226.44,21.14734227]
["bitfinex","SOLUSD",1733134571476,151.93134227,226.51,226.46,4.416]
["bitfinex","SOLUSD",1733134571670,16.73134227,226.54,226.48,21.14734227]
["bitfinex","SOLUSD",1733134571870,16.73134227,226.52,226.48,4.416]
["bitfinex","SOLUSD",1733134572163,16.73134227,226.51,226.48,4.416]
["bitfinex","SOLUSD",1733134572555,16.73134227,226.52,226.48,4.416]
["bitfinex","SOLUSD",1733134572748,16.73134227,226.52,226.47,4.416]
["bitfinex","SOLUSD",1733134572945,16.73134227,226.54,226.49,4.416]
["bitfinex","SOLUSD",1733134573152,16.73134227,226.55,226.49,21.14734227]
["bitfinex","SOLUSD",1733134573344,16.73134227,226.56,226.51,4.416]
["bitfinex","SOLUSD",1733134573566,16.73134227,226.55,226.51,4.416]
["bitfinex","SOLUSD",1733134573951,16.73134227,226.56,226.51,4.416]
["bitfinex","SOLUSD",1733134574149,6.0066,226.61,226.53,4.416]
["bitfinex","SOLUSD",1733134574150,16.73134227,226.58,226.53,4.416]
["bitfinex","SOLUSD",1733134574344,16.73134227,226.59,226.53,21.14734227]
["bitfinex","SOLUSD",1733134574564,16.73134227,226.58,226.53,4.416]
["bitfinex","SOLUSD",1733134574767,16.73134227,226.57,226.53,4.416]
["bitfinex","SOLUSD",1733134576193,16.73134227,226.56,226.53,4.416]
["bitfinex","SOLUSD",1733134576368,16.73134227,226.55,226.51,4.416]
["bitfinex","SOLUSD",1733134576789,16.73134227,226.56,226.51,4.416]
["bitfinex","SOLUSD",1733134577595,16.73134227,226.56,226.52,4.416]
["bitfinex","SOLUSD",1733134578090,6.0066,226.61,226.52,4.416]
["bitfinex","SOLUSD",1733134578325,16.73134227,226.55,226.52,4.416]
["bitfinex","SOLUSD",1733134578464,6.0066,226.61,226.52,4.416]
["bitfinex","SOLUSD",1733134578465,16.73134227,226.57,226.52,4.416]
["bitfinex","SOLUSD",1733134578787,16.73134227,226.55,226.5,4.416]
["bitfinex","SOLUSD",1733134579793,16.73134227,226.56,226.5,4.416]
["bitfinex","SOLUSD",1733134579973,16.73134227,226.56,226.51,4.416]
["bitfinex","SOLUSD",1733134580289,16.73134227,226.57,226.52,0.12549]
["bitfinex","SOLUSD",1733134580590,135.2,226.66,226.57,4.416]
["bitfinex","SOLUSD",1733134580781,16.73134227,226.62,226.57,4.416]
["bitfinex","SOLUSD",1733134580967,16.73134227,226.61,226.57,4.416]
["bitfinex","SOLUSD",1733134581295,16.73134227,226.58,226.49,16.73134227]
["bitfinex","SOLUSD",1733134581589,16.73134227,226.51,226.45,16.73134227]
["bitfinex","SOLUSD",1733134581792,16.73134227,226.49,226.42,16.73134227]
["bitfinex","SOLUSD",1733134582095,16.73134227,226.47,226.41,16.5186]
["bitfinex","SOLUSD",1733134582289,16.73134227,226.45,226.41,4.416]
["bitfinex","SOLUSD",1733134582495,16.73134227,226.47,226.41,21.14734227]
["bitfinex","SOLUSD",1733134583380,16.73134227,226.48,226.41,21.14734227]
["bitfinex","SOLUSD",1733134583997,16.73134227,226.48,226.43,4.416]
["bitfinex","SOLUSD",1733134584381,22.1069,226.56,226.43,4.416]
["bitfinex","SOLUSD",1733134584382,16.73134227,226.46,226.43,4.416]
["bitfinex","SOLUSD",1733134584588,16.73134227,226.45,226.43,4.416]
["bitfinex","SOLUSD",1733134584768,22.1069,226.56,226.39,4.416]
["bitfinex","SOLUSD",1733134584769,16.73134227,226.44,226.39,4.416]
["bitfinex","SOLUSD",1733134585092,16.73134227,226.43,226.38,4.416]
["bitfinex","SOLUSD",1733134585994,16.73134227,226.45,226.39,21.14734227]
["bitfinex","SOLUSD",1733134586794,16.73134227,226.46,226.39,21.14734227]
["bitfinex","SOLUSD",1733134587173,151.93134227,226.48,226.42,16.73134227]
["bitfinex","SOLUSD",1733134587378,16.73134227,226.49,226.43,21.14734227]
["bitfinex","SOLUSD",1733134587692,16.73134227,226.5,226.45,4.416]
["bitfinex","SOLUSD",1733134587998,16.73134227,226.51,226.45,4.416]
["bitfinex","SOLUSD",1733134588203,16.73134227,226.52,226.47,4.416]
["bitfinex","SOLUSD",1733134588397,16.73134227,226.53,226.48,4.416]
["bitfinex","SOLUSD",1733134588576,16.73134227,226.56,226.5,16.73134227]
["bitfinex","SOLUSD",1733134589381,16.73134227,226.59,226.53,4.416]
["bitfinex","SOLUSD",1733134589707,16.73134227,226.58,226.53,4.416]
["bitfinex","SOLUSD",1733134590997,16.73134227,226.57,226.52,4.416]
["bitfinex","SOLUSD",1733134591195,16.73134227,226.54,226.52,4.416]
["bitfinex","SOLUSD",1733134591493,16.73134227,226.53,226.51,4.416]
["bitfinex","SOLUSD",1733134591678,16.73134227,226.52,226.51,4.416]
["bitfinex","SOLUSD",1733134592078,16.73134227,226.52,226.47,4.416]
["bitfinex","SOLUSD",1733134592796,16.73134227,226.51,226.47,4.416]
["bitfinex","SOLUSD",1733134593003,16.73134227,226.48,226.43,4.416]
["bitfinex","SOLUSD",1733134593205,16.73134227,226.49,226.45,4.416]
["bitfinex","SOLUSD",1733134593701,26.79324305,226.48,226.42,26.79324305]
["bitfinex","SOLUSD",1733134593901,26.79324305,226.47,226.42,4.416]
["bitfinex","SOLUSD",1733134594705,26.79324305,226.47,226.41,26.79324305]
["bitfinex","SOLUSD",1733134594706,26.79324305,226.5,226.43,31.20924305]
["bitfinex","SOLUSD",1733134595698,26.79324305,226.49,226.43,4.416]
["bitfinex","SOLUSD",1733134595993,26.79324305,226.5,226.45,4.416]
["bitfinex","SOLUSD",1733134596197,26.79324305,226.53,226.47,31.20924305]
["bitfinex","SOLUSD",1733134596804,26.79324305,226.54,226.49,4.416]
["bitfinex","SOLUSD",1733134597104,26.79324305,226.55,226.49,31.20924305]
["bitfinex","SOLUSD",1733134597306,26.79324305,226.54,226.49,4.416]
["bitfinex","SOLUSD",1733134597680,26.79324305,226.55,226.49,4.416]
["bitfinex","SOLUSD",1733134599401,26.79324305,226.55,226.44,24.78309737]
["bitfinex","SOLUSD",1733134599402,26.79324305,226.57,226.5,31.20924305]
["bitfinex","SOLUSD",1733134599602,26.79324305,226.61,226.54,31.20924305]
["bitfinex","SOLUSD",1733134599803,26.79324305,226.61,226.56,4.416]
["bitfinex","SOLUSD",1733134600190,26.79324305,226.62,226.56,4.416]
["bitfinex","SOLUSD",1733134600380,26.79324305,226.61,226.56,4.416]
["bitfinex","SOLUSD",1733134600795,26.79324305,226.61,226.55,4.416]
["bitfinex","SOLUSD",1733134601304,26.79324305,226.56,226.55,4.416]
["bitfinex","SOLUSD",1733134601920,26.79324305,226.56,226.51,4.416]
["bitfinex","SOLUSD",1733134602208,26.79324305,226.55,226.51,4.416]
["bitfinex","SOLUSD",1733134602509,26.79324305,226.54,226.51,4.416]
["bitfinex","SOLUSD",1733134602916,26.79324305,226.52,226.46,4.416]
["bitfinex","SOLUSD",1733134603080,26.79324305,226.51,226.46,4.416]
["bitfinex","SOLUSD",1733134603998,26.79324305,226.5,226.45,4.416]
["bitfinex","SOLUSD",1733134604588,26.79324305,226.52,226.47,4.416]
["bitfinex","SOLUSD",1733134605309,26.79324305,226.51,226.47,4.416]
["bitfinex","SOLUSD",1733134605605,26.79324305,226.51,226.46,4.416]
["bitfinex","SOLUSD",1733134606309,26.79324305,226.52,226.46,31.20924305]
["bitfinex","SOLUSD",1733134606911,26.79324305,226.48,226.46,4.416]
["bitfinex","SOLUSD",1733134607806,26.79324305,226.47,226.44,4.416]
["bitfinex","SOLUSD",1733134608110,26.79324305,226.45,226.44,4.416]
["bitfinex","SOLUSD",1733134608290,26.79324305,226.45,226.37,26.79324305]
["bitfinex","SOLUSD",1733134608607,26.79324305,226.45,226.38,26.79324305]
["bitfinex","SOLUSD",1733134608808,26.79324305,226.45,226.39,4.416]
["bitfinex","SOLUSD",1733134609514,26.79324305,226.44,226.4,4.416]
["bitfinex","SOLUSD",1733134610513,26.61324305,226.44,226.38,4.416]
["bitfinex","SOLUSD",1733134611112,26.79324305,226.43,226.38,4.416]
["bitfinex","SOLUSD",1733134611288,26.79324305,226.44,226.38,4.416]
["bitfinex","SOLUSD",1733134611888,26.79324305,226.43,226.38,4.416]
["bitfinex","SOLUSD",1733134612295,26.79324305,226.44,226.38,4.416]
["bitfinex","SOLUSD",1733134612787,26.79324305,226.43,226.36,31.20924305]
["bitfinex","SOLUSD",1733134612994,26.79324305,226.43,226.38,4.416]
["bitfinex","SOLUSD",1733134614019,26.79324305,226.44,226.38,4.416]
["bitfinex","SOLUSD",1733134614424,26.79324305,226.45,226.38,31.20924305]
["bitfinex","SOLUSD",1733134614607,161.99324305,226.46,226.39,31.20924305]
["bitfinex","SOLUSD",1733134614808,26.79324305,226.45,226.39,4.416]
["bitfinex","SOLUSD",1733134615714,16.75027842,226.45,226.41,4.416]
["bitfinex","SOLUSD",1733134616928,16.75027842,226.45,226.38,16.75027842]
["bitfinex","SOLUSD",1733134616929,16.75027842,226.45,226.42,4.416]
["bitfinex","SOLUSD",1733134617100,16.75027842,226.44,226.42,4.416]
["bitfinex","SOLUSD",1733134617430,16.75027842,226.43,226.4,4.416]
["bitfinex","SOLUSD",1733134617610,16.75027842,226.41,226.34,15.3178]
["bitfinex","SOLUSD",1733134617931,16.75027842,226.38,226.31,17.28480632]
["bitfinex","SOLUSD",1733134618423,16.75027842,226.39,226.33,4.416]
["bitfinex","SOLUSD",1733134618726,150.8035,226.45,226.33,4.416]
["bitfinex","SOLUSD",1733134618727,16.75027842,226.37,226.33,4.416]
["bitfinex","SOLUSD",1733134619031,16.75027842,226.36,226.31,0.5345279]
["bitfinex","SOLUSD",1733134619193,16.75027842,226.37,226.31,0.5345279]
["bitfinex","SOLUSD",1733134619520,16.75027842,226.36,226.31,0.5345279]
["bitfinex","SOLUSD",1733134619727,16.75027842,226.35,226.31,0.5345279]
["bitfinex","SOLUSD",1733134620250,16.75027842,226.38,226.32,4.416]
["bitfinex","SOLUSD",1733134621109,16.75027842,226.38,226.32,21.16627842]
["bitfinex","SOLUSD",1733134621310,16.75027842,226.39,226.33,21.16627842]
["bitfinex","SOLUSD",1733134621726,135.2,226.41,226.31,0.5345279]
["bitfinex","SOLUSD",1733134621727,151.95027842,226.41,226.35,4.416]
["bitfinex","SOLUSD",1733134622103,16.75027842,226.4,226.35,4.416]
["bitfinex","SOLUSD",1733134622333,16.75027842,226.39,226.35,4.416]
["bitfinex","SOLUSD",1733134622527,16.75027842,226.36,226.35,4.416]
["bitfinex","SOLUSD",1733134622822,16.75027842,226.36,226.31,0.5345279]
["bitfinex","SOLUSD",1733134623029,16.75027842,226.32,226.31,0.5345279]
["bitfinex","SOLUSD",1733134623728,16.75027842,226.33,226.31,0.5345279]
["bitfinex","SOLUSD",1733134623909,135.2,226.37,226.31,0.5345279]
["bitfinex","SOLUSD",1733134623910,151.95027842,226.37,226.31,0.5345279]
["bitfinex","SOLUSD",1733134624115,16.75027842,226.36,226.31,4.9505279]
["bitfinex","SOLUSD",1733134625707,16.75027842,226.38,226.32,21.16627842]
["bitfinex","SOLUSD",1733134626009,16.75027842,226.37,226.32,4.416]
["bitfinex","SOLUSD",1733134626319,16.75027842,226.36,226.32,4.416]
["bitfinex","SOLUSD",1733134626724,16.75027842,226.36,226.31,0.5345279]
["bitfinex","SOLUSD",1733134628611,16.75027842,226.36,226.31,4.9505279]
["bitfinex","SOLUSD",1733134629433,16.75027842,226.38,226.31,21.70080632]
["bitfinex","SOLUSD",1733134629632,16.75027842,226.39,226.33,4.416]
["bitfinex","SOLUSD",1733134630334,16.75027842,226.39,226.33,21.16627842]
["bitfinex","SOLUSD",1733134630522,16.75027842,226.42,226.36,4.416]
["bitfinex","SOLUSD",1733134630925,16.75027842,226.41,226.36,4.416]
["bitfinex","SOLUSD",1733134631128,16.75027842,226.38,226.32,16.75027842]
["bitfinex","SOLUSD",1733134631337,16.75027842,226.37,226.31,17.28480632]
["bitfinex","SOLUSD",1733134631533,16.75027842,226.38,226.32,4.416]
["bitfinex","SOLUSD",1733134631835,16.75027842,226.39,226.33,4.416]
["bitfinex","SOLUSD",1733134632912,16.75027842,226.4,226.34,21.16627842]
["bitfinex","SOLUSD",1733134633116,16.75027842,226.44,226.37,21.16627842]
["bitfinex","SOLUSD",1733134633315,151.95027842,226.46,226.39,16.75027842]
["bitfinex","SOLUSD",1733134633645,151.95027842,226.46,226.4,16.75027842]
["bitfinex","SOLUSD",1733134634137,151.95027842,226.46,226.41,4.416]
["bitfinex","SOLUSD",1733134634351,151.95027842,226.46,226.4,16.75027842]
["bitfinex","SOLUSD",1733134634352,151.95027842,226.46,226.4,4.416]
["bitfinex","SOLUSD",1733134634916,16.75027842,226.45,226.4,4.416]
["bitfinex","SOLUSD",1733134635232,16.75027842,226.42,226.4,4.416]
["bitfinex","SOLUSD",1733134635414,16.75027842,226.43,226.4,4.416]
["bitfinex","SOLUSD",1733134636037,16.75027842,226.42,226.4,4.416]
["bitfinex","SOLUSD",1733134636235,16.75027842,226.43,226.37,4.416]
["bitfinex","SOLUSD",1733134636422,16.75027842,226.43,226.37,21.16627842]
["bitfinex","SOLUSD",1733134636622,16.75027842,226.44,226.39,4.416]
["bitfinex","SOLUSD",1733134636818,135.2,226.46,226.42,4.416]
["bitfinex","SOLUSD",1733134637142,16.75027842,226.48,226.42,21.16627842]
["bitfinex","SOLUSD",1733134638380,16.75027842,226.48,226.43,4.416]
["bitfinex","SOLUSD",1733134638737,16.75027842,226.5,226.43,21.16627842]
["bitfinex","SOLUSD",1733134639043,16.75027842,226.51,226.45,21.16627842]
["bitfinex","SOLUSD",1733134639247,151.95027842,226.54,226.47,21.16627842]
["bitfinex","SOLUSD",1733134639423,135.2,226.54,226.49,4.416]
["bitfinex","SOLUSD",1733134639622,151.95027842,226.55,226.49,4.416]
["bitfinex","SOLUSD",1733134639827,16.75027842,226.55,226.49,21.16627842]
["bitfinex","SOLUSD",1733134640226,16.75027842,226.56,226.49,21.16627842]
["bitfinex","SOLUSD",1733134640619,135.2,226.57,226.52,21.16627842]
["bitfinex","SOLUSD",1733134640929,16.75027842,226.6,226.54,21.16627842]
["bitfinex","SOLUSD",1733134641129,16.75027842,226.58,226.54,4.416]
["bitfinex","SOLUSD",1733134641321,16.75027842,226.58,226.47,0.88046306]
["bitfinex","SOLUSD",1733134641322,16.75027842,226.58,226.51,16.75027842]
["bitfinex","SOLUSD",1733134641855,16.75027842,226.58,226.52,4.416]
["bitfinex","SOLUSD",1733134642336,16.75027842,226.57,226.53,4.416]
["bitfinex","SOLUSD",1733134642523,16.75027842,226.58,226.53,4.416]
["bitfinex","SOLUSD",1733134643421,16.75027842,226.58,226.52,4.416]
["bitfinex","SOLUSD",1733134644251,151.95027842,226.61,226.56,4.416]
["bitfinex","SOLUSD",1733134644424,135.2,226.61,226.56,21.16627842]
["bitfinex","SOLUSD",1733134644635,135.2,226.61,226.58,4.416]
["bitfinex","SOLUSD",1733134644838,135.2,226.61,226.54,24.027864]
["bitfinex","SOLUSD",1733134645043,16.75027842,226.61,226.55,0.12549]
["bitfinex","SOLUSD",1733134645238,16.75027842,226.6,226.55,4.416]
["bitfinex","SOLUSD",1733134645932,16.75027842,226.61,226.55,4.416]
["bitfinex","SOLUSD",1733134646150,16.75027842,226.6,226.55,4.416]
["bitfinex","SOLUSD",1733134646348,16.75027842,226.58,226.55,4.416]
["bitfinex","SOLUSD",1733134646552,16.75027842,226.6,226.54,16.75027842]
["bitfinex","SOLUSD",1733134646728,16.75027842,226.62,226.56,16.75027842]
["bitfinex","SOLUSD",1733134647053,16.75027842,226.63,226.57,16.75027842]
["bitfinex","SOLUSD",1733134647244,16.75027842,226.62,226.56,16.75027842]
["bitfinex","SOLUSD",1733134647437,16.75027842,226.62,226.57,4.416]
["bitfinex","SOLUSD",1733134648647,16.75027842,226.62,226.56,4.416]
["bitfinex","SOLUSD",1733134649255,16.75027842,226.61,226.56,4.416]
["bitfinex","SOLUSD",1733134649677,16.75027842,226.59,226.55,4.416]
["bitfinex","SOLUSD",1733134649867,16.75027842,226.57,226.56,4.416]
["bitfinex","SOLUSD",1733134650044,16.75027842,226.57,226.49,16.75027842]
["bitfinex","SOLUSD",1733134650247,16.75027842,226.54,226.48,16.75027842]
["bitfinex","SOLUSD",1733134650548,16.75027842,226.56,226.49,16.75027842]
["bitfinex","SOLUSD",1733134650763,16.75027842,226.57,226.5,16.75027842]
["bitfinex","SOLUSD",1733134651059,16.75027842,226.57,226.51,4.416]
["bitfinex","SOLUSD",1733134651272,5.0,226.65,226.5,4.416]
["bitfinex","SOLUSD",1733134651273,16.75027842,226.56,226.5,4.416]
["bitfinex","SOLUSD",1733134651766,135.2,226.59,226.54,21.16627842]
["bitfinex","SOLUSD",1733134652145,135.2,226.66,226.56,4.416]
["bitfinex","SOLUSD",1733134652455,16.75027842,226.62,226.56,21.16627842]
["bitfinex","SOLUSD",1733134652661,16.75027842,226.62,226.56,4.416]
["bitfinex","SOLUSD",1733134653469,16.75027842,226.63,226.57,4.416]
["bitfinex","SOLUSD",1733134653644,16.75027842,226.62,226.57,4.416]
["bitfinex","SOLUSD",1733134655264,16.75027842,226.6,226.56,4.416]
["bitfinex","SOLUSD",1733134655655,16.75027842,226.59,226.56,4.416]
["bitfinex","SOLUSD",1733134655859,16.75027842,226.58,226.56,4.416]
["bitfinex","SOLUSD",1733134656153,16.75027842,226.57,226.53,4.416]
["bitfinex","SOLUSD",1733134656352,16.75027842,226.56,226.53,4.416]
["bitfinex","SOLUSD",1733134657173,16.75027842,226.57,226.54,4.416]
["bitfinex","SOLUSD",1733134657668,16.75027842,226.56,226.54,4.416]
["bitfinex","SOLUSD",1733134658044,16.75027842,226.57,226.54,4.416]
["bitfinex","SOLUSD",1733134658240,16.75027842,226.57,226.51,4.416]
["bitfinex","SOLUSD",1733134658545,16.75027842,226.58,226.51,21.16627842]
["bitfinex","SOLUSD",1733134658840,135.2,226.59,226.53,21.16627842]
["bitfinex","SOLUSD",1733134659057,16.75027842,226.58,226.55,4.416]
["bitfinex","SOLUSD",1733134659443,135.2,226.59,226.55,4.416]
["bitfinex","SOLUSD",1733134660169,135.2,226.59,226.54,4.416]
["bitfinex","SOLUSD",1733134660751,135.2,226.59,226.54,21.16627842]
["bitfinex","SOLUSD",1733134660969,135.2,226.59,226.54,4.416]
["bitfinex","SOLUSD",1733134661370,151.95027842,226.59,226.53,4.416]
["bitfinex","SOLUSD",1733134661573,16.75027842,226.58,226.53,4.416]
["bitfinex","SOLUSD",1733134663470,16.0452,226.67,226.52,4.416]
["bitfinex","SOLUSD",1733134663471,16.75027842,226.56,226.52,4.416]
["bitfinex","SOLUSD",1733134663849,16.0452,226.67,226.52,4.416]
["bitfinex","SOLUSD",1733134663850,16.75027842,226.54,226.52,4.416]
["bitfinex","SOLUSD",1733134664347,16.75027842,226.55,226.52,4.416]
["bitfinex","SOLUSD",1733134664772,16.75027842,226.55,226.49,4.416]
["bitfinex","SOLUSD",1733134665272,16.75027842,226.53,226.49,4.416]
["bitfinex","SOLUSD",1733134665466,16.75027842,226.51,226.49,4.416]
["bitfinex","SOLUSD",1733134665672,16.75027842,226.5,226.49,4.416]
["bitfinex","SOLUSD",1733134665974,16.75027842,226.5,226.4,16.5011129]
["bitfinex","SOLUSD",1733134665975,16.75027842,226.5,226.44,21.16627842]
["bitfinex","SOLUSD",1733134668273,16.75027842,226.49,226.45,4.416]
["bitfinex","SOLUSD",1733134668782,16.75027842,226.5,226.45,4.416]
["bitfinex","SOLUSD",1733134669249,16.75027842,226.5,226.44,4.416]
["bitfinex","SOLUSD",1733134669680,16.75027842,226.48,226.44,4.416]
["bitfinex","SOLUSD",1733134669976,16.75027842,226.46,226.44,4.416]
["bitfinex","SOLUSD",1733134670160,16.75027842,226.45,226.4,0.3193129]
["bitfinex","SOLUSD",1733134670778,16.75027842,226.44,226.4,0.3193129]
["bitfinex","SOLUSD",1733134671169,16.75027842,226.41,226.4,4.7353129]
["bitfinex","SOLUSD",1733134671372,16.75027842,226.41,226.4,0.3193129]
["bitfinex","SOLUSD",1733134674876,23.38647842,226.41,226.4,0.3193129]
["bitfinex","SOLUSD",1733134675683,23.76294842,226.41,226.4,0.3193129]
["bitfinex","SOLUSD",1733134678675,85.74091084,226.41,226.4,0.3193129]
["bitfinex","SOLUSD",1733134678982,80.74091084,226.41,226.4,0.3193129]
["bitfinex","SOLUSD",1733134679180,85.74091084,226.41,226.4,0.3193129]
["bitfinex","SOLUSD",1733134679486,16.75027842,226.29,226.19,15.6236]
["bitfinex","SOLUSD",1733134679786,0.25098,226.37,226.19,15.6236]
["bitfinex","SOLUSD",1733134679787,16.75027842,226.27,226.19,15.6236]
["bitfinex","SOLUSD",1733134679976,16.75027842,226.27,226.21,16.75027842]
["bitfinex","SOLUSD",1733134680361,16.75027842,226.28,226.21,16.75027842]
["bitfinex","SOLUSD",1733134680763,16.75027842,226.28,226.22,16.75027842]
["bitfinex","SOLUSD",1733134680972,16.75027842,226.3,226.24,16.75027842]
["bitfinex","SOLUSD",1733134681280,16.75027842,226.3,226.23,16.75027842]
["bitfinex","SOLUSD",1733134682076,16.75027842,226.32,226.25,16.75027842]
["bitfinex","SOLUSD",1733134682275,135.2,226.33,226.2,24.027864]
["bitfinex","SOLUSD",1733134682276,135.2,226.33,226.28,16.75027842]
["bitfinex","SOLUSD",1733134682487,151.95027842,226.37,226.3,16.75027842]
["bitfinex","SOLUSD",1733134682653,16.75027842,226.39,226.32,16.75027842]
["bitfinex","SOLUSD",1733134682862,16.75027842,226.39,226.25,0.12549]
["bitfinex","SOLUSD",1733134682863,16.75027842,226.37,226.31,16.75027842]
["bitfinex","SOLUSD",1733134683063,16.75027842,226.37,226.3,16.75027842]
["bitfinex","SOLUSD",1733134683263,151.95027842,226.37,226.31,16.75027842]
["bitfinex","SOLUSD",1733134683567,151.95027842,226.39,226.32,16.75027842]
["bitfinex","SOLUSD",1733134683759,16.75027842,226.38,226.31,16.75027842]
["bitfinex","SOLUSD",1733134684687,16.75027842,226.36,226.3,16.75027842]
["bitfinex","SOLUSD",1733134684888,16.75027842,226.36,226.29,16.75027842]
["bitfinex","SOLUSD",1733134685264,16.75027842,226.35,226.23,20.0]
["bitfinex","SOLUSD",1733134685469,135.2,226.39,226.26,16.75027842]
["bitfinex","SOLUSD",1733134685676,16.75027842,226.33,226.26,16.75027842]
["bitfinex","SOLUSD",1733134686268,16.75027842,226.35,226.28,16.75027842]
["bitfinex","SOLUSD",1733134686987,16.75027842,226.36,226.3,16.75027842]
["bitfinex","SOLUSD",1733134687161,16.75027842,226.37,226.3,16.75027842]
["bitfinex","SOLUSD",1733134687475,16.75027842,226.37,226.23,30.916]
["bitfinex","SOLUSD",1733134687476,151.95027842,226.4,226.33,16.75027842]
["bitfinex","SOLUSD",1733134687980,16.75027842,226.37,226.31,16.75027842]
["bitfinex","SOLUSD",1733134688178,16.75027842,226.34,226.27,16.75027842]
["bitfinex","SOLUSD",1733134688392,16.75027842,226.32,226.25,16.75027842]
["bitfinex","SOLUSD",1733134688588,16.75027842,226.31,226.25,16.75027842]
["bitfinex","SOLUSD",1733134689289,135.2,226.31,226.26,16.75027842]
["bitfinex","SOLUSD",1733134690098,135.2,226.37,226.3,16.75027842]
["bitfinex","SOLUSD",1733134690392,135.2,226.39,226.34,21.16627842]
["bitfinex","SOLUSD",1733134690766,135.2,226.4,226.36,4.416]
["bitfinex","SOLUSD",1733134691393,16.75027842,226.43,226.36,21.16627842]
["bitfinex","SOLUSD",1733134691599,16.75027842,226.44,226.38,4.416]
["bitfinex","SOLUSD",1733134691886,151.95027842,226.43,226.38,4.416]
["bitfinex","SOLUSD",1733134692093,16.75027842,226.42,226.38,4.416]
["bitfinex","SOLUSD",1733134692467,16.75027842,226.42,226.36,4.416]
["bitfinex","SOLUSD",1733134692866,151.95027842,226.43,226.38,4.416]
["bitfinex","SOLUSD",1733134693895,151.95027842,226.43,226.37,4.416]
["bitfinex","SOLUSD",1733134694075,16.75027842,226.42,226.37,4.416]
["bitfinex","SOLUSD",1733134694271,151.95027842,226.43,226.37,4.416]
["bitfinex","SOLUSD",1733134694473,135.2,226.46,226.41,16.75027842]
["bitfinex","SOLUSD",1733134694778,6.1388,226.53,226.43,16.75027842]
["bitfinex","SOLUSD",1733134694779,16.75027842,226.5,226.43,16.75027842]
["bitfinex","SOLUSD",1733134695366,135.2,226.51,226.47,4.416]
["bitfinex","SOLUSD",1733134695572,135.2,226.52,226.47,21.16627842]
["bitfinex","SOLUSD",1733134695787,151.95027842,226.52,226.47,4.416]
["bitfinex","SOLUSD",1733134696280,135.2,226.52,226.41,0.88089449]
["bitfinex","SOLUSD",1733134696476,151.95027842,226.57,226.51,21.16627842]
["bitfinex","SOLUSD",1733134696893,135.2,226.56,226.51,21.16627842]
["bitfinex","SOLUSD",1733134697375,135.2,226.56,226.51,4.416]
["bitfinex","SOLUSD",1733134698289,16.75027842,226.55,226.5,4.416]
["bitfinex","SOLUSD",1733134698495,151.95027842,226.56,226.5,21.16627842]
["bitfinex","SOLUSD",1733134699795,16.75027842,226.52,226.5,4.416]
["bitfinex","SOLUSD",1733134700003,16.75027842,226.54,226.5,4.416]
["bitfinex","SOLUSD",1733134700505,16.75027842,226.53,226.5,4.416]
["bitfinex","SOLUSD",1733134700691,16.75027842,226.53,226.48,4.416]
["bitfinex","SOLUSD",1733134701398,16.75027842,226.52,226.48,4.416]
["bitfinex","SOLUSD",1733134701610,16.75027842,226.51,226.48,4.416]
["bitfinex","SOLUSD",1733134701778,16.75027842,226.5,226.45,4.416]
["bitfinex","SOLUSD",1733134701980,16.75027842,226.51,226.45,4.416]
["bitfinex","SOLUSD",1733134702775,16.75027842,226.5,226.44,4.416]
["bitfinex","SOLUSD",1733134703181,16.75027842,226.51,226.46,4.416]
["bitfinex","SOLUSD",1733134703497,135.2,226.53,226.49,21.16627842]
["bitfinex","SOLUSD",1733134703698,16.75027842,226.58,226.51,16.75027842]
["bitfinex","SOLUSD",1733134704001,16.75027842,226.58,226.52,16.75027842]
["bitfinex","SOLUSD",1733134704384,16.75027842,226.58,226.51,16.75027842]
["bitfinex","SOLUSD",1733134704590,16.75027842,226.58,226.52,4.416]
["bitfinex","SOLUSD",1733134704779,16.75027842,226.57,226.53,4.416]
["bitfinex","SOLUSD",1733134705701,16.75027842,226.58,226.53,4.416]
["bitfinex","SOLUSD",1733134706478,16.75027842,226.6,226.53,21.16627842]
["bitfinex","SOLUSD",1733134707398,16.75027842,226.61,226.55,4.416]
["bitfinex","SOLUSD",1733134707606,16.75027842,226.64,226.59,4.416]
["bitfinex","SOLUSD",1733134707794,16.75027842,226.65,226.59,4.416]
["bitfinex","SOLUSD",1733134708107,151.95027842,226.66,226.59,21.16627842]
["bitfinex","SOLUSD",1733134708305,17.661333,226.8,226.54,0.88049062]
["bitfinex","SOLUSD",1733134708306,16.75027842,226.67,226.61,4.416]
["bitfinex","SOLUSD",1733134708479,16.75027842,226.66,226.61,4.416]
["bitfinex","SOLUSD",1733134708810,135.2,226.68,226.5,91.4581]
["bitfinex","SOLUSD",1733134708811,16.75027842,226.62,226.56,16.75027842]
["bitfinex","SOLUSD",1733134708999,16.75027842,226.59,226.53,16.75027842]
["bitfinex","SOLUSD",1733134709178,16.75027842,226.59,226.54,4.416]
["bitfinex","SOLUSD",1733134709380,16.75027842,226.56,226.5,33.20837842]
["bitfinex","SOLUSD",1733134709598,16.75027842,226.55,226.49,16.75027842]
["bitfinex","SOLUSD",1733134709876,16.75027842,226.53,226.47,0.0967762]
["bitfinex","SOLUSD",1733134710076,16.75027842,226.54,226.48,16.75027842]
["bitfinex","SOLUSD",1733134710306,16.75027842,226.54,226.49,4.416]
["bitfinex","SOLUSD",1733134710981,135.2,226.56,226.48,16.75027842]
["bitfinex","SOLUSD",1733134710982,16.75027842,226.53,226.48,4.416]
["bitfinex","SOLUSD",1733134711381,16.75027842,226.55,226.48,21.16627842]
["bitfinex","SOLUSD",1733134711613,16.75027842,226.54,226.48,4.416]
["bitfinex","SOLUSD",1733134711779,16.75027842,226.52,226.48,4.416]
["bitfinex","SOLUSD",1733134712107,16.75027842,226.51,226.47,0.0967762]
["bitfinex","SOLUSD",1733134712281,151.95027842,226.54,226.48,16.75027842]
["bitfinex","SOLUSD",1733134712980,135.2,226.54,226.5,16.75027842]
["bitfinex","SOLUSD",1733134713188,135.2,226.54,226.51,16.75027842]
["bitfinex","SOLUSD",1733134713592,135.2,226.54,226.5,16.75027842]
["bitfinex","SOLUSD",1733134713983,135.2,226.54,226.51,4.416]
["bitfinex","SOLUSD",1733134714305,135.2,226.54,226.5,4.416]
["bitfinex","SOLUSD",1733134714901,135.2,226.54,226.47,0.0967762]
["bitfinex","SOLUSD",1733134714902,151.95027842,226.54,226.48,16.75027842]
["bitfinex","SOLUSD",1733134715082,151.95027842,226.54,226.49,4.416]
["bitfinex","SOLUSD",1733134715596,16.75027842,226.53,226.47,4.5127762]
["bitfinex","SOLUSD",1733134716004,16.75027842,226.53,226.47,21.26305462]
["bitfinex","SOLUSD",1733134716606,16.75027842,226.53,226.47,4.5127762]
["bitfinex","SOLUSD",1733134716910,16.75027842,226.53,226.47,21.26305462]
["bitfinex","SOLUSD",1733134717289,16.75027842,226.52,226.47,0.0967762]
["bitfinex","SOLUSD",1733134717711,16.75027842,226.53,226.47,0.0967762]
["bitfinex","SOLUSD",1733134718084,16.75027842,226.52,226.47,0.0967762]
["bitfinex","SOLUSD",1733134719191,16.75027842,226.53,226.47,0.0967762]
["bitfinex","SOLUSD",1733134719711,135.2,226.57,226.52,4.416]
["bitfinex","SOLUSD",1733134719902,135.2,226.57,226.52,21.16627842]
["bitfinex","SOLUSD",1733134720110,16.75027842,226.55,226.52,4.416]
["bitfinex","SOLUSD",1733134720708,16.75027842,226.58,226.53,4.416]
["bitfinex","SOLUSD",1733134721508,16.75027842,226.59,226.53,21.16627842]
["bitfinex","SOLUSD",1733134721889,16.75027842,226.58,226.53,4.416]
["bitfinex","SOLUSD",1733134722218,135.2,226.61,226.53,4.416]
["bitfinex","SOLUSD",1733134722219,16.75027842,226.55,226.53,4.416]
["bitfinex","SOLUSD",1733134722408,135.2,226.61,226.53,4.416]
["bitfinex","SOLUSD",1733134722409,16.75027842,226.56,226.53,4.416]
["bitfinex","SOLUSD",1733134722607,16.75027842,226.57,226.53,4.416]
["bitfinex","SOLUSD",1733134722915,16.75027842,226.58,226.52,4.416]
["bitfinex","SOLUSD",1733134723124,135.2,226.61,226.57,4.416]
["bitfinex","SOLUSD",1733134723293,16.75027842,226.62,226.57,4.416]
["bitfinex","SOLUSD",1733134723490,16.75027842,226.61,226.57,4.416]
["bitfinex","SOLUSD",1733134723911,135.2,226.62,226.58,4.416]
["bitfinex","SOLUSD",1733134724122,16.75027842,226.59,226.52,4.416]
["bitfinex","SOLUSD",1733134724421,151.95027842,226.58,226.52,4.416]
["bitfinex","SOLUSD",1733134724585,151.95027842,226.58,226.52,21.16627842]
["bitfinex","SOLUSD",1733134725012,16.75027842,226.57,226.51,4.416]
["bitfinex","SOLUSD",1733134725200,16.75027842,226.56,226.51,4.416]
["bitfinex","SOLUSD",1733134725518,16.75027842,226.58,226.53,4.416]
["bitfinex","SOLUSD",1733134725913,16.75027842,226.59,226.53,21.16627842]
["bitfinex","SOLUSD",1733134726218,151.95027842,226.61,226.55,4.416]
["bitfinex","SOLUSD",1733134727296,16.75027842,226.6,226.56,4.416]
["bitfinex","SOLUSD",1733134727615,16.75027842,226.59,226.56,4.416]
["bitfinex","SOLUSD",1733134727916,16.75027842,226.58,226.56,4.416]
["bitfinex","SOLUSD",1733134728108,16.75027842,226.59,226.56,4.416]
["bitfinex","SOLUSD",1733134728446,16.75027842,226.59,226.57,4.416]
["bitfinex","SOLUSD",1733134729421,16.75027842,226.59,226.53,4.416]
["bitfinex","SOLUSD",1733134730323,16.75027842,226.58,226.53,4.416]
["bitfinex","SOLUSD",1733134730519,16.75027842,226.58,226.52,4.416]
["bitfinex","SOLUSD",1733134731616,16.75027842,226.56,226.51,4.416]
["bitfinex","SOLUSD",1733134732625,16.75027842,226.56,226.5,4.416]
["bitfinex","SOLUSD",1733134732831,135.2,226.64,226.51,4.416]
["bitfinex","SOLUSD",1733134732832,16.75027842,226.53,226.51,4.416]
["bitfinex","SOLUSD",1733134733205,16.75027842,226.52,226.51,4.416]
["bitfinex","SOLUSD",1733134733425,16.75027842,226.53,226.51,4.416]
["bitfinex","SOLUSD",1733134733620,16.75027842,226.53,226.47,0.0967762]
["bitfinex","SOLUSD",1733134733621,16.75027842,226.53,226.47,4.5127762]
["bitfinex","SOLUSD",1733134734329,16.75027842,226.5,226.48,4.416]
["bitfinex","SOLUSD",1733134734623,16.75027842,226.5,226.47,0.0967762]
["bitfinex","SOLUSD",1733134735030,151.95027842,226.5,226.47,0.0967762]
["bitfinex","SOLUSD",1733134735334,151.95027842,226.49,226.47,0.0967762]
["bitfinex","SOLUSD",1733134735505,151.95027842,226.48,226.47,0.0967762]
["bitfinex","SOLUSD",1733134737528,16.75027842,226.48,226.47,0.0967762]
["bitfinex","SOLUSD",1733134738431,40.77814242,226.48,226.47,0.0967762]
["bitfinex","SOLUSD",1733134738723,40.65265242,226.48,226.47,0.0967762]
["bitfinex","SOLUSD",1733134739531,20.0,226.44,226.43,15.7739]
["bitfinex","SOLUSD",1733134739703,36.75027842,226.44,226.43,15.7739]
["bitfinex","SOLUSD",1733134743480,37.00125842,226.44,226.43,15.7739]
["bitfinex","SOLUSD",1733134743611,128.981,226.4,226.26,16.75027842]
["bitfinex","SOLUSD",1733134743810,16.75027842,226.31,226.24,16.75027842]
["bitfinex","SOLUSD",1733134744035,16.75027842,226.3,226.24,16.75027842]
["bitfinex","SOLUSD",1733134744512,16.75027842,226.3,226.25,4.416]
["bitfinex","SOLUSD",1733134744711,16.75027842,226.38,226.24,16.75027842]
["bitfinex","SOLUSD",1733134744712,16.75027842,226.28,226.24,4.416]
["bitfinex","SOLUSD",1733134745331,128.981,226.35,226.19,16.75027842]
["bitfinex","SOLUSD",1733134745332,16.75027842,226.26,226.19,16.75027842]
["bitfinex","SOLUSD",1733134745528,16.75027842,226.26,226.2,4.416]
["bitfinex","SOLUSD",1733134745741,16.75027842,226.27,226.2,21.16627842]
["bitfinex","SOLUSD",1733134747336,16.75027842,226.25,226.21,4.416]
["bitfinex","SOLUSD",1733134747508,16.75027842,226.22,226.18,0.5320254]
["bitfinex","SOLUSD",1733134747710,16.75027842,226.21,226.18,0.5320254]
["bitfinex","SOLUSD",1733134748139,16.75027842,226.19,226.18,0.5320254]
["bitfinex","SOLUSD",1733134750712,40.52716242,226.19,226.18,0.5320254]
["bitfinex","SOLUSD",1733134751641,40.90363242,226.19,226.18,0.5320254]
["bitfinex","SOLUSD",1733134752143,40.52716242,226.19,226.18,0.5320254]
["bitfinex","SOLUSD",1733134752443,40.65265242,226.19,226.18,0.5320254]
["bitfinex","SOLUSD",1733134753211,134.6679746,226.18,226.08,16.75027842]
["bitfinex","SOLUSD",1733134753414,16.75027842,226.16,226.1,21.16627842]
["bitfinex","SOLUSD",1733134753631,134.6679746,226.17,226.11,16.75027842]
["bitfinex","SOLUSD",1733134753837,16.75027842,226.16,226.1,16.75027842]
["bitfinex","SOLUSD",1733134754156,151.41825302,226.15,226.08,16.75027842]
["bitfinex","SOLUSD",1733134754432,16.75027842,226.16,226.1,21.16627842]
["bitfinex","SOLUSD",1733134754640,16.75027842,226.17,226.11,16.75027842]
["bitfinex","SOLUSD",1733134755134,16.75027842,226.17,226.1,21.16627842]
["bitfinex","SOLUSD",1733134755313,16.75027842,226.17,226.11,16.75027842]
["bitfinex","SOLUSD",1733134755512,16.75027842,226.19,226.13,21.16627842]
["bitfinex","SOLUSD",1733134755712,16.75027842,226.15,226.07,43.902374]
["bitfinex","SOLUSD",1733134755920,16.75027842,226.12,226.06,16.75027842]
["bitfinex","SOLUSD",1733134756651,16.75027842,226.13,226.06,21.16627842]
["bitfinex","SOLUSD",1733134756937,16.75027842,226.12,226.06,21.16627842]
["bitfinex","SOLUSD",1733134757239,16.75027842,226.11,226.04,16.75027842]
["bitfinex","SOLUSD",1733134757616,16.75027842,226.09,226.01,30.0]
["bitfinex","SOLUSD",1733134757814,151.41825302,226.1,226.04,16.75027842]
["bitfinex","SOLUSD",1733134759625,151.41825302,226.1,226.04,21.16627842]
["bitfinex","SOLUSD",1733134760021,134.6679746,226.1,226.04,21.16627842]
["bitfinex","SOLUSD",1733134760222,151.41825302,226.1,226.04,21.16627842]
["bitfinex","SOLUSD",1733134760635,16.75027842,226.09,226.04,4.416]
["bitfinex","SOLUSD",1733134760934,16.75027842,226.09,226.05,4.416]
["bitfinex","SOLUSD",1733134761137,21.75027842,226.16,226.05,4.416]
["bitfinex","SOLUSD",1733134761138,134.6679746,226.07,226.05,4.416]
["bitfinex","SOLUSD",1733134762044,134.6679746,226.07,226.03,4.416]
["bitfinex","SOLUSD",1733134762220,151.41825302,226.07,226.03,4.416]
["bitfinex","SOLUSD",1733134762720,134.6679746,226.07,226.03,4.416]
["bitfinex","SOLUSD",1733134763235,134.6679746,226.07,226.02,4.416]
["bitfinex","SOLUSD",1733134763940,134.6679746,226.06,226.01,30.0]
["bitfinex","SOLUSD",1733134764147,16.75027842,226.08,226.03,16.75027842]
["bitfinex","SOLUSD",1733134764318,16.75027842,226.09,226.03,16.75027842]
["bitfinex","SOLUSD",1733134764512,134.6679746,226.12,226.07,16.75027842]
["bitfinex","SOLUSD",1733134764835,151.41825302,226.12,226.06,16.75027842]
["bitfinex","SOLUSD",1733134765029,16.75027842,226.1,226.06,4.416]
["bitfinex","SOLUSD",1733134765238,16.75027842,226.11,226.06,4.416]
["bitfinex","SOLUSD",1733134766218,134.6679746,226.15,226.07,4.416]
["bitfinex","SOLUSD",1733134766219,16.75027842,226.12,226.07,4.416]
["bitfinex","SOLUSD",1733134766640,134.6679746,226.15,226.05,16.75027842]
["bitfinex","SOLUSD",1733134766641,16.75027842,226.11,226.05,16.75027842]
["bitfinex","SOLUSD",1733134767133,16.75027842,226.1,226.04,16.75027842]
["bitfinex","SOLUSD",1733134767321,16.75027842,226.12,226.07,4.416]
["bitfinex","SOLUSD",1733134767535,16.75027842,226.13,226.07,4.416]
["bitfinex","SOLUSD",1733134767928,16.75027842,226.13,226.08,4.416]
["bitfinex","SOLUSD",1733134768234,16.75027842,226.12,226.08,4.416]
["bitfinex","SOLUSD",1733134768749,16.75027842,226.09,226.08,4.416]
["bitfinex","SOLUSD",1733134768937,16.75027842,226.09,226.03,4.416]
["bitfinex","SOLUSD",1733134769240,16.75027842,226.08,226.03,4.416]
["bitfinex","SOLUSD",1733134769746,16.75027842,226.09,226.03,21.16627842]
["bitfinex","SOLUSD",1733134770244,16.75027842,226.11,226.05,21.16627842]
["bitfinex","SOLUSD",1733134770427,16.75027842,226.12,226.07,4.416]
["bitfinex","SOLUSD",1733134770833,16.75027842,226.11,226.07,4.416]
["bitfinex","SOLUSD",1733134771038,16.75027842,226.12,226.07,4.416]
["bitfinex","SOLUSD",1733134771344,134.6679746,226.14,226.08,21.16627842]
["bitfinex","SOLUSD",1733134771643,16.75027842,226.15,226.1,4.416]
["bitfinex","SOLUSD",1733134772549,16.75027842,226.15,226.09,4.416]
["bitfinex","SOLUSD",1733134772735,16.75027842,226.14,226.09,4.416]
["bitfinex","SOLUSD",1733134773242,16.75027842,226.15,226.09,4.416]
["bitfinex","SOLUSD",1733134773549,16.75027842,226.14,226.09,4.416]
["bitfinex","SOLUSD",1733134773754,16.75027842,226.15,226.09,4.416]
["bitfinex","SOLUSD",1733134774127,151.41825302,226.18,226.12,21.16627842]
["bitfinex","SOLUSD",1733134774526,134.6679746,226.18,226.12,21.16627842]
["bitfinex","SOLUSD",1733134774847,134.6679746,226.19,226.14,21.16627842]
["bitfinex","SOLUSD",1733134775046,16.75027842,226.21,226.16,4.416]
["bitfinex","SOLUSD",1733134776655,16.75027842,226.21,226.08,0.88203266]
["bitfinex","SOLUSD",1733134776656,16.75027842,226.18,226.08,20.0]
["bitfinex","SOLUSD",1733134776859,3.97435719,226.18,226.11,16.75027842]
["bitfinex","SOLUSD",1733134777154,16.75027842,226.17,226.11,16.75027842]
["bitfinex","SOLUSD",1733134777340,16.75027842,226.17,226.1,16.75027842]
["bitfinex","SOLUSD",1733134777533,16.75027842,226.17,226.12,4.416]
["bitfinex","SOLUSD",1733134777941,16.75027842,226.17,226.11,4.416]
["bitfinex","SOLUSD",1733134778536,16.75027842,226.16,226.11,4.416]
["bitfinex","SOLUSD",1733134778938,16.75027842,226.16,226.1,4.416]
["bitfinex","SOLUSD",1733134779359,16.75027842,226.15,226.1,4.416]
["bitfinex","SOLUSD",1733134780156,16.75027842,226.15,226.09,4.416]
["bitfinex","SOLUSD",1733134780342,16.75027842,226.15,226.09,21.16627842]
["bitfinex","SOLUSD",1733134780858,5.0,226.25,226.09,4.416]
["bitfinex","SOLUSD",1733134780859,134.6679746,226.13,226.09,4.416]
["bitfinex","SOLUSD",1733134781027,16.75027842,226.1,226.09,4.416]
["bitfinex","SOLUSD",1733134781231,134.6679746,226.09,226.03,4.416]
["bitfinex","SOLUSD",1733134781428,151.41825302,226.09,226.03,21.16627842]
["bitfinex","SOLUSD",1733134782332,143.44899004,226.09,226.03,21.16627842]
["bitfinex","SOLUSD",1733134783048,126.69871162,226.09,226.05,4.416]
["bitfinex","SOLUSD",1733134784246,126.69871162,226.09,226.06,4.416]
["bitfinex","SOLUSD",1733134785354,126.69871162,226.09,226.05,4.416]
["bitfinex","SOLUSD",1733134786052,143.44899004,226.09,226.05,4.416]
["bitfinex","SOLUSD",1733134786347,16.75027842,226.09,226.05,4.416]
["bitfinex","SOLUSD",1733134786549,16.75027842,226.09,226.04,4.416]
["bitfinex","SOLUSD",1733134787232,16.75027842,226.08,226.02,4.416]
["bitfinex","SOLUSD",1733134787563,16.75027842,226.09,226.04,4.416]
["bitfinex","SOLUSD",1733134787854,16.75027842,226.1,226.04,4.416]
["bitfinex","SOLUSD",1733134788255,16.75027842,226.11,226.06,4.416]
["bitfinex","SOLUSD",1733134788432,16.75027842,226.12,226.06,21.16627842]
["bitfinex","SOLUSD",1733134789339,126.69871162,226.11,226.06,21.16627842]
["bitfinex","SOLUSD",1733134790841,143.44899004,226.11,226.07,4.416]
["bitfinex","SOLUSD",1733134791051,126.69871162,226.11,226.07,4.416]
["bitfinex","SOLUSD",1733134791638,143.44899004,226.11,226.07,4.416]
["bitfinex","SOLUSD",1733134791958,143.44899004,226.11,226.06,4.416]
["bitfinex","SOLUSD",1733134792270,126.69871162,226.1,226.06,4.416]
["bitfinex","SOLUSD",1733134797647,126.69871162,226.1,226.07,4.416]
["bitfinex","SOLUSD",1733134798257,10.7529898,226.12,226.07,4.416]
["bitfinex","SOLUSD",1733134798568,137.45170142,226.13,226.08,4.416]
["bitfinex","SOLUSD",1733134798941,126.69871162,226.13,226.1,10.7529898]
["bitfinex","SOLUSD",1733134799767,126.69871162,226.13,226.11,4.416]
["bitfinex","SOLUSD",1733134800466,126.69871162,226.13,226.01,30.0]
["bitfinex","SOLUSD",1733134800467,6.0831,226.06,226.01,30.0]
["bitfinex","SOLUSD",1733134800684,6.0831,226.06,226.01,40.7529898]
["bitfinex","SOLUSD",1733134800841,126.69871162,226.09,226.04,10.7529898]
["bitfinex","SOLUSD",1733134801046,126.69871162,226.1,226.05,10.7529898]
["bitfinex","SOLUSD",1733134801343,126.69871162,226.1,226.06,10.7529898]
["bitfinex","SOLUSD",1733134801544,15.8462,226.15,226.09,10.7529898]
["bitfinex","SOLUSD",1733134801545,126.69871162,226.14,226.09,10.7529898]
["bitfinex","SOLUSD",1733134801744,126.69871162,226.14,226.08,10.7529898]
["bitfinex","SOLUSD",1733134801950,137.45170142,226.13,226.06,10.7529898]
["bitfinex","SOLUSD",1733134802164,10.7529898,226.12,226.06,10.7529898]
["bitfinex","SOLUSD",1733134802471,10.7529898,226.12,226.05,10.7529898]
["bitfinex","SOLUSD",1733134802849,10.7529898,226.11,226.05,10.7529898]
["bitfinex","SOLUSD",1733134803070,10.7529898,226.1,226.03,10.7529898]
["bitfinex","SOLUSD",1733134803649,126.69871162,226.13,226.05,16.80457829]
["bitfinex","SOLUSD",1733134803958,16.80457829,226.12,226.06,16.80457829]
["bitfinex","SOLUSD",1733134805771,126.69871162,226.13,226.08,16.80457829]
["bitfinex","SOLUSD",1733134806072,32.65077829,226.15,226.08,16.80457829]
["bitfinex","SOLUSD",1733134806073,143.50328991,226.14,226.09,4.423]
["bitfinex","SOLUSD",1733134806871,16.80457829,226.13,226.08,4.423]
["bitfinex","SOLUSD",1733134807167,126.69871162,226.14,226.08,4.423]
["bitfinex","SOLUSD",1733134807168,16.80457829,226.12,226.08,4.423]
["bitfinex","SOLUSD",1733134807363,16.80457829,226.13,226.08,4.423]
["bitfinex","SOLUSD",1733134808254,16.80457829,226.12,226.09,4.423]
["bitfinex","SOLUSD",1733134808868,16.80457829,226.13,226.09,4.423]
["bitfinex","SOLUSD",1733134809148,16.80457829,226.13,226.08,4.423]
["bitfinex","SOLUSD",1733134809565,126.69871162,226.14,226.08,4.423]
["bitfinex","SOLUSD",1733134809566,143.50328991,226.14,226.08,4.423]
["bitfinex","SOLUSD",1733134809763,143.50328991,226.19,226.12,16.80457829]
["bitfinex","SOLUSD",1733134810258,16.80457829,226.16,226.1,16.80457829]
["bitfinex","SOLUSD",1733134810558,16.80457829,226.16,226.06,15.7328]
["bitfinex","SOLUSD",1733134810559,16.80457829,226.18,226.12,16.80457829]
["bitfinex","SOLUSD",1733134811072,143.50328991,226.19,226.13,16.80457829]
["bitfinex","SOLUSD",1733134811657,143.50328991,226.19,226.14,4.423]
["bitfinex","SOLUSD",1733134811875,16.80457829,226.18,226.15,4.423]
["bitfinex","SOLUSD",1733134812655,16.80457829,226.17,226.11,16.80457829]
["bitfinex","SOLUSD",1733134812869,16.80457829,226.17,226.12,4.423]
["bitfinex","SOLUSD",1733134813491,16.80457829,226.18,226.12,4.423]
["bitfinex","SOLUSD",1733134813687,16.80457829,226.18,226.13,4.423]
["bitfinex","SOLUSD",1733134813979,126.69871162,226.21,226.17,21.22757829]
["bitfinex","SOLUSD",1733134814186,16.80457829,226.18,226.08,5.30503286]
["bitfinex","SOLUSD",1733134814482,16.80457829,226.17,226.12,4.423]
["bitfinex","SOLUSD",1733134814872,16.80457829,226.16,226.12,4.423]
["bitfinex","SOLUSD",1733134815179,22.93277829,226.13,226.01,30.0]
["bitfinex","SOLUSD",1733134815386,16.80457829,226.08,226.03,4.423]
["bitfinex","SOLUSD",1733134815576,16.80457829,226.09,226.03,21.22757829]
["bitfinex","SOLUSD",1733134815959,16.80457829,226.1,226.05,4.423]
["bitfinex","SOLUSD",1733134816379,16.80457829,226.09,226.05,4.423]
["bitfinex","SOLUSD",1733134816566,16.80457829,226.08,226.01,30.0]
["bitfinex","SOLUSD",1733134816763,16.80457829,226.08,226.02,21.22757829]
["bitfinex","SOLUSD",1733134818282,16.80457829,226.09,226.02,21.22757829]
["bitfinex","SOLUSD",1733134818786,6.31,226.2,226.09,4.423]
["bitfinex","SOLUSD",1733134818978,141.51,226.2,226.15,21.22757829]
["bitfinex","SOLUSD",1733134819176,141.51,226.2,226.17,21.22757829]
["bitfinex","SOLUSD",1733134819570,6.31,226.2,226.17,21.22757829]
["bitfinex","SOLUSD",1733134819869,16.80457829,226.26,226.19,21.22757829]
["bitfinex","SOLUSD",1733134820088,135.2,226.27,226.11,16.2641]
["bitfinex","SOLUSD",1733134820089,135.2,226.27,226.23,4.423]
["bitfinex","SOLUSD",1733134820268,135.2,226.27,226.23,21.22757829]
["bitfinex","SOLUSD",1733134822774,6.2358,226.33,226.26,21.22757829]
["bitfinex","SOLUSD",1733134822775,23.04037829,226.33,226.26,21.22757829]
["bitfinex","SOLUSD",1733134822959,6.2358,226.33,226.28,4.423]
["bitfinex","SOLUSD",1733134823164,6.2358,226.33,226.28,21.22757829]
["bitfinex","SOLUSD",1733134823558,23.04037829,226.33,226.28,4.423]
["bitfinex","SOLUSD",1733134823978,135.2,226.38,226.32,4.423]
["bitfinex","SOLUSD",1733134824191,152.00457829,226.38,226.33,4.423]
["bitfinex","SOLUSD",1733134824892,32.99797829,226.39,226.33,4.423]
["bitfinex","SOLUSD",1733134825067,16.1934,226.39,226.33,21.22757829]
["bitfinex","SOLUSD",1733134825385,16.80457829,226.38,226.33,4.423]
["bitfinex","SOLUSD",1733134825567,32.99797829,226.39,226.33,4.423]
["bitfinex","SOLUSD",1733134825971,16.1934,226.39,226.33,21.22757829]
["bitfinex","SOLUSD",1733134826311,22.99277829,226.4,226.33,21.22757829]
["bitfinex","SOLUSD",1733134826460,16.80457829,226.41,226.34,16.80457829]
["bitfinex","SOLUSD",1733134826659,152.00457829,226.42,226.36,21.22757829]
["bitfinex","SOLUSD",1733134826866,21.8278,226.45,226.28,70.8814173]
["bitfinex","SOLUSD",1733134826867,38.63237829,226.45,226.38,16.80457829]
["bitfinex","SOLUSD",1733134827090,16.80457829,226.43,226.36,16.80457829]
["bitfinex","SOLUSD",1733134827386,16.80457829,226.43,226.37,16.80457829]
["bitfinex","SOLUSD",1733134827688,16.80457829,226.43,226.38,4.423]
["bitfinex","SOLUSD",1733134827863,152.00457829,226.44,226.38,4.423]
["bitfinex","SOLUSD",1733134828476,135.2,226.44,226.39,4.423]
["bitfinex","SOLUSD",1733134829494,16.80457829,226.41,226.35,4.423]
["bitfinex","SOLUSD",1733134829789,16.80457829,226.42,226.35,21.22757829]
["bitfinex","SOLUSD",1733134830176,16.80457829,226.4,226.3,24.027864]
["bitfinex","SOLUSD",1733134830376,135.2,226.43,226.3,24.027864]
["bitfinex","SOLUSD",1733134830571,16.80457829,226.41,226.36,16.80457829]
["bitfinex","SOLUSD",1733134830793,135.2,226.42,226.38,16.80457829]
["bitfinex","SOLUSD",1733134831294,135.2,226.44,226.39,16.80457829]
["bitfinex","SOLUSD",1733134831492,135.2,226.44,226.39,21.22757829]
["bitfinex","SOLUSD",1733134831794,135.2,226.44,226.39,4.423]
["bitfinex","SOLUSD",1733134831997,16.80457829,226.43,226.36,16.80457829]
["bitfinex","SOLUSD",1733134832472,16.80457829,226.42,226.36,4.423]
["bitfinex","SOLUSD",1733134833678,152.00457829,226.44,226.37,16.80457829]
["bitfinex","SOLUSD",1733134833904,135.2,226.44,226.39,21.22757829]
["bitfinex","SOLUSD",1733134834071,16.80457829,226.46,226.4,16.80457829]
["bitfinex","SOLUSD",1733134834400,16.80457829,226.46,226.39,4.423]
["bitfinex","SOLUSD",1733134834401,16.80457829,226.43,226.39,4.423]
["bitfinex","SOLUSD",1733134834614,16.80457829,226.43,226.36,16.80457829]
["bitfinex","SOLUSD",1733134834796,152.00457829,226.45,226.38,16.80457829]
["bitfinex","SOLUSD",1733134835288,16.80457829,226.44,226.37,16.80457829]
["bitfinex","SOLUSD",1733134835491,16.80457829,226.42,226.36,4.423]
["bitfinex","SOLUSD",1733134835795,16.80457829,226.4,226.36,4.423]
["bitfinex","SOLUSD",1733134836187,16.80457829,226.41,226.36,4.423]
["bitfinex","SOLUSD",1733134836388,16.80457829,226.41,226.35,4.423]
["bitfinex","SOLUSD",1733134836580,16.80457829,226.41,226.35,21.22757829]
["bitfinex","SOLUSD",1733134836775,135.2,226.4,226.35,21.22757829]
["bitfinex","SOLUSD",1733134836975,16.80457829,226.37,226.33,4.423]
["bitfinex","SOLUSD",1733134837181,16.80457829,226.36,226.29,16.80457829]
["bitfinex","SOLUSD",1733134837387,135.2,226.39,226.32,16.80457829]
["bitfinex","SOLUSD",1733134837388,16.80457829,226.38,226.32,16.80457829]
["bitfinex","SOLUSD",1733134837711,22.7811,226.38,226.32,16.80457829]
["bitfinex","SOLUSD",1733134837896,39.58567829,226.38,226.33,4.423]
["bitfinex","SOLUSD",1733134838786,16.80457829,226.37,226.26,20.0]
["bitfinex","SOLUSD",1733134838987,16.80457829,226.37,226.3,21.22757829]
["bitfinex","SOLUSD",1733134839382,16.80457829,226.37,226.31,16.80457829]
["bitfinex","SOLUSD",1733134839588,22.7811,226.38,226.32,16.80457829]
["bitfinex","SOLUSD",1733134839811,6.3039,226.38,226.32,16.80457829]
["bitfinex","SOLUSD",1733134840133,16.80457829,226.4,226.35,4.423]
["bitfinex","SOLUSD",1733134840285,16.80457829,226.41,226.35,21.22757829]
["bitfinex","SOLUSD",1733134840489,152.00457829,226.42,226.35,21.22757829]
["bitfinex","SOLUSD",1733134840687,16.80457829,226.41,226.35,21.22757829]
["bitfinex","SOLUSD",1733134841301,16.80457829,226.4,226.35,4.423]
["bitfinex","SOLUSD",1733134841498,16.80457829,226.39,226.35,4.423]
["bitfinex","SOLUSD",1733134841701,16.80457829,226.4,226.35,4.423]
["bitfinex","SOLUSD",1733134842389,16.80457829,226.4,226.34,4.423]
["bitfinex","SOLUSD",1733134843130,16.80457829,226.39,226.34,4.423]
["bitfinex","SOLUSD",1733134843407,16.80457829,226.37,226.31,4.423]
["bitfinex","SOLUSD",1733134843806,16.80457829,226.38,226.32,16.80457829]
["bitfinex","SOLUSD",1733134844115,16.80457829,226.38,226.33,4.423]
["bitfinex","SOLUSD",1733134844415,16.80457829,226.39,226.33,4.423]
["bitfinex","SOLUSD",1733134844585,152.00457829,226.4,226.34,16.80457829]
["bitfinex","SOLUSD",1733134844790,152.00457829,226.4,226.35,4.423]
["bitfinex","SOLUSD",1733134845317,16.80457829,226.38,226.35,4.423]
["bitfinex","SOLUSD",1733134845616,16.80457829,226.36,226.3,4.423]
["bitfinex","SOLUSD",1733134845912,16.80457829,226.34,226.28,4.423]
["bitfinex","SOLUSD",1733134846912,16.80457829,226.35,226.29,4.423]
["bitfinex","SOLUSD",1733134847121,0.12549,226.37,226.29,21.22757829]
["bitfinex","SOLUSD",1733134847122,16.80457829,226.36,226.29,21.22757829]
["bitfinex","SOLUSD",1733134847714,152.00457829,226.38,226.33,4.423]
["bitfinex","SOLUSD",1733134848017,135.2,226.38,226.33,21.22757829]
["bitfinex","SOLUSD",1733134849595,135.2,226.39,226.33,21.22757829]
["bitfinex","SOLUSD",1733134850712,152.00457829,226.42,226.35,21.22757829]
["bitfinex","SOLUSD",1733134850891,16.80457829,226.4,226.35,4.423]
["bitfinex","SOLUSD",1733134851307,16.80457829,226.41,226.35,21.22757829]
["bitfinex","SOLUSD",1733134851903,135.2,226.42,226.35,21.22757829]
["bitfinex","SOLUSD",1733134851904,16.80457829,226.42,226.35,21.22757829]
["bitfinex","SOLUSD",1733134852094,16.80457829,226.44,226.39,21.22757829]
["bitfinex","SOLUSD",1733134852298,16.80457829,226.44,226.39,4.423]
["bitfinex","SOLUSD",1733134853097,16.80457829,226.44,226.38,4.423]
["bitfinex","SOLUSD",1733134853310,152.00457829,226.44,226.38,4.423]
["bitfinex","SOLUSD",1733134853902,16.80457829,226.44,226.38,21.22757829]
["bitfinex","SOLUSD",1733134854613,152.00457829,226.46,226.4,21.22757829]
["bitfinex","SOLUSD",1733134854816,152.00457829,226.46,226.44,4.423]
["bitfinex","SOLUSD",1733134854817,135.2,226.46,226.44,4.423]
["bitfinex","SOLUSD",1733134855109,135.2,226.5,226.46,4.423]
["bitfinex","SOLUSD",1733134855319,135.2,226.5,226.46,21.22757829]
["bitfinex","SOLUSD",1733134855813,135.2,226.52,226.46,21.22757829]
["bitfinex","SOLUSD",1733134856047,152.00457829,226.52,226.46,21.22757829]
["bitfinex","SOLUSD",1733134856318,152.00457829,226.52,226.46,4.423]
["bitfinex","SOLUSD",1733134856699,16.80457829,226.49,226.46,4.423]
["bitfinex","SOLUSD",1733134857211,16.80457829,226.49,226.43,4.423]
["bitfinex","SOLUSD",1733134857520,16.80457829,226.5,226.43,21.22757829]
["bitfinex","SOLUSD",1733134859928,16.80457829,226.46,226.45,4.423]
["bitfinex","SOLUSD",1733134860106,16.80457829,226.46,226.39,16.80457829]
["bitfinex","SOLUSD",1733134860315,16.80457829,226.47,226.4,16.80457829]
["bitfinex","SOLUSD",1733134860916,16.80457829,226.47,226.41,4.423]
["bitfinex","SOLUSD",1733134861115,16.80457829,226.46,226.41,4.423]
["bitfinex","SOLUSD",1733134861424,16.80457829,226.47,226.41,4.423]
["bitfinex","SOLUSD",1733134861925,135.2,226.48,226.42,4.423]
["bitfinex","SOLUSD",1733134861926,152.00457829,226.48,226.42,4.423]
["bitfinex","SOLUSD",1733134862133,135.2,226.48,226.42,4.423]
["bitfinex","SOLUSD",1733134862306,135.2,226.49,226.44,4.423]
["bitfinex","SOLUSD",1733134864223,135.2,226.49,226.45,4.423]
["bitfinex","SOLUSD",1733134864731,16.80457829,226.47,226.45,4.423]
["bitfinex","SOLUSD",1733134865234,152.00457829,226.49,226.42,21.22757829]
["bitfinex","SOLUSD",1733134865436,135.2,226.49,226.44,21.22757829]
["bitfinex","SOLUSD",1733134865737,135.2,226.49,226.38,32.79227829]
["bitfinex","SOLUSD",1733134865738,135.2,226.52,226.49,4.423]
["bitfinex","SOLUSD",1733134866213,16.80457829,226.54,226.49,4.423]
["bitfinex","SOLUSD",1733134866416,16.80457829,226.55,226.49,21.22757829]
["bitfinex","SOLUSD",1733134866623,16.80457829,226.57,226.51,4.423]
["bitfinex","SOLUSD",1733134866927,16.80457829,226.55,226.51,4.423]
["bitfinex","SOLUSD",1733134867630,16.80457829,226.55,226.5,4.423]
["bitfinex","SOLUSD",1733134867835,135.2,226.56,226.52,4.423]
["bitfinex","SOLUSD",1733134868036,135.2,226.56,226.53,4.423]
["bitfinex","SOLUSD",1733134868343,152.00457829,226.6,226.55,4.423]
["bitfinex","SOLUSD",1733134868640,16.80457829,226.58,226.55,4.423]
["bitfinex","SOLUSD",1733134868934,16.80457829,226.57,226.55,4.423]
["bitfinex","SOLUSD",1733134869308,16.80457829,226.56,226.51,4.423]
["bitfinex","SOLUSD",1733134869518,16.80457829,226.58,226.51,21.22757829]
["bitfinex","SOLUSD",1733134869720,135.2,226.59,226.51,4.423]
["bitfinex","SOLUSD",1733134869928,16.80457829,226.56,226.51,4.423]
["bitfinex","SOLUSD",1733134870332,16.80457829,226.56,226.52,4.423]
["bitfinex","SOLUSD",1733134870530,16.80457829,226.58,226.52,21.22757829]
["bitfinex","SOLUSD",1733134870941,16.80457829,226.59,226.54,4.423]
["bitfinex","SOLUSD",1733134871145,16.80457829,226.6,226.54,4.423]
["bitfinex","SOLUSD",1733134871315,135.2,226.61,226.56,21.22757829]
["bitfinex","SOLUSD",1733134871517,16.80457829,226.62,226.56,21.22757829]
["bitfinex","SOLUSD",1733134871928,16.80457829,226.6,226.56,4.423]
["bitfinex","SOLUSD",1733134872129,16.80457829,226.58,226.56,4.423]
["bitfinex","SOLUSD",1733134872444,16.80457829,226.57,226.51,4.423]
["bitfinex","SOLUSD",1733134873120,16.80457829,226.55,226.48,31.83267829]
["bitfinex","SOLUSD",1733134873443,16.80457829,226.54,226.49,4.423]
["bitfinex","SOLUSD",1733134873742,16.80457829,226.51,226.44,16.80457829]
["bitfinex","SOLUSD",1733134874120,6.1751,226.58,226.46,16.80457829]
["bitfinex","SOLUSD",1733134874121,16.80457829,226.52,226.46,16.80457829]
["bitfinex","SOLUSD",1733134874430,16.80457829,226.55,226.49,16.80457829]
["bitfinex","SOLUSD",1733134874629,151.0152,226.57,226.43,16.79634197]
["bitfinex","SOLUSD",1733134874630,135.2,226.57,226.51,16.80457829]
["bitfinex","SOLUSD",1733134874819,16.80457829,226.59,226.52,16.80457829]
["bitfinex","SOLUSD",1733134875135,135.2,226.61,226.46,0.12549]
["bitfinex","SOLUSD",1733134875136,16.80457829,226.6,226.53,16.80457829]
["bitfinex","SOLUSD",1733134875348,16.80457829,226.59,226.53,4.423]
["bitfinex","SOLUSD",1733134875545,152.00457829,226.6,226.53,21.22757829]
["bitfinex","SOLUSD",1733134876050,152.00457829,226.6,226.55,4.423]
["bitfinex","SOLUSD",1733134877121,152.00457829,226.6,226.54,16.80457829]
["bitfinex","SOLUSD",1733134877122,16.80457829,226.59,226.54,4.423]
["bitfinex","SOLUSD",1733134877327,16.80457829,226.57,226.55,4.423]
["bitfinex","SOLUSD",1733134877517,16.80457829,226.56,226.55,4.423]
["bitfinex","SOLUSD",1733134877727,16.80457829,226.57,226.55,4.423]
["bitfinex","SOLUSD",1733134878054,16.80457829,226.58,226.53,4.423]
["bitfinex","SOLUSD",1733134878228,152.00457829,226.6,226.54,16.80457829]
["bitfinex","SOLUSD",1733134878583,16.80457829,226.6,226.55,4.423]
["bitfinex","SOLUSD",1733134878725,152.00457829,226.62,226.55,21.22757829]
["bitfinex","SOLUSD",1733134879349,152.00457829,226.62,226.56,21.22757829]
["bitfinex","SOLUSD",1733134879642,16.80457829,226.62,226.56,4.423]
["bitfinex","SOLUSD",1733134880421,16.80457829,226.61,226.55,4.423]
["bitfinex","SOLUSD",1733134880844,16.80457829,226.62,226.57,4.423]
["bitfinex","SOLUSD",1733134881928,16.80457829,226.62,226.56,4.423]
["bitfinex","SOLUSD",1733134882146,16.80457829,226.61,226.56,4.423]
["bitfinex","SOLUSD",1733134883553,16.80457829,226.61,226.54,21.22757829]
["bitfinex","SOLUSD",1733134885333,16.80457829,226.61,226.56,4.423]
["bitfinex","SOLUSD",1733134887029,16.80457829,226.63,226.57,21.22757829]
["bitfinex","SOLUSD",1733134887242,22.97967829,226.65,226.59,4.423]
["bitfinex","SOLUSD",1733134887453,16.80457829,226.67,226.61,4.423]
["bitfinex","SOLUSD",1733134887829,16.80457829,226.67,226.61,21.22757829]
["bitfinex","SOLUSD",1733134888025,152.00457829,226.69,226.63,21.22757829]
["bitfinex","SOLUSD",1733134888228,16.80457829,226.68,226.63,4.423]
["bitfinex","SOLUSD",1733134888448,16.80457829,226.69,226.63,21.22757829]
["bitfinex","SOLUSD",1733134889039,16.80457829,226.71,226.65,21.22757829]
["bitfinex","SOLUSD",1733134889359,16.80457829,226.72,226.65,21.22757829]
["bitfinex","SOLUSD",1733134889862,16.80457829,226.72,226.67,4.423]
["bitfinex","SOLUSD",1733134890748,16.80457829,226.72,226.66,4.423]
["bitfinex","SOLUSD",1733134891074,16.80457829,226.73,226.66,21.22757829]
["bitfinex","SOLUSD",1733134891262,0.5320254,226.74,226.71,4.423]
["bitfinex","SOLUSD",1733134892669,0.5320254,226.74,226.7,4.423]
["bitfinex","SOLUSD",1733134894051,0.5320254,226.74,226.71,4.423]
["bitfinex","SOLUSD",1733134894252,17.33660369,226.74,226.71,4.423]
["bitfinex","SOLUSD",1733134894451,0.5320254,226.74,226.71,4.423]
["bitfinex","SOLUSD",1733134895170,0.5320254,226.74,226.7,4.423]
["bitfinex","SOLUSD",1733134895383,0.5320254,226.74,226.72,4.423]
["bitfinex","SOLUSD",1733134895554,0.5320254,226.74,226.72,21.22757829]
["bitfinex","SOLUSD",1733134895749,0.5320254,226.74,226.72,4.423]
["bitfinex","SOLUSD",1733134896462,0.5320254,226.74,226.71,4.423]
["bitfinex","SOLUSD",1733134897252,16.80457829,226.73,226.71,4.423]
["bitfinex","SOLUSD",1733134897679,0.5320254,226.74,226.72,4.423]
["bitfinex","SOLUSD",1733134897886,0.5320254,226.74,226.64,4.423]
["bitfinex","SOLUSD",1733134898055,23.776884,226.72,226.64,4.423]
["bitfinex","SOLUSD",1733134898256,16.80457829,226.69,226.64,4.423]
["bitfinex","SOLUSD",1733134898459,16.80457829,226.7,226.65,0.12549]
["bitfinex","SOLUSD",1733134899172,16.80457829,226.7,226.64,21.22757829]
["bitfinex","SOLUSD",1733134899362,16.80457829,226.7,226.64,16.30457829]
["bitfinex","SOLUSD",1733134899765,16.80457829,226.7,226.65,0.12549]
["bitfinex","SOLUSD",1733134900373,16.80457829,226.67,226.58,15.155]
["bitfinex","SOLUSD",1733134900568,16.80457829,226.63,226.57,16.80457829]
["bitfinex","SOLUSD",1733134900884,16.80457829,226.63,226.58,4.423]
["bitfinex","SOLUSD",1733134901276,16.80457829,226.62,226.57,4.423]
["bitfinex","SOLUSD",1733134901474,23.776884,226.7,226.57,4.423]
["bitfinex","SOLUSD",1733134901475,16.80457829,226.6,226.57,4.423]
["bitfinex","SOLUSD",1733134901688,16.80457829,226.59,226.57,4.423]
["bitfinex","SOLUSD",1733134901879,16.80457829,226.61,226.57,4.423]
["bitfinex","SOLUSD",1733134902259,174.714684,226.66,226.55,4.423]
["bitfinex","SOLUSD",1733134902260,16.80457829,226.6,226.55,4.423]
["bitfinex","SOLUSD",1733134902991,16.80457829,226.59,226.55,4.423]
["bitfinex","SOLUSD",1733134903363,16.80457829,226.59,226.54,4.423]
["bitfinex","SOLUSD",1733134903591,16.80457829,226.56,226.54,4.423]
["bitfinex","SOLUSD",1733134903770,16.80457829,226.55,226.49,4.423]
["bitfinex","SOLUSD",1733134904266,16.80457829,226.55,226.49,21.22757829]
["bitfinex","SOLUSD",1733134904481,16.80457829,226.57,226.51,21.22757829]
["bitfinex","SOLUSD",1733134904685,22.95457829,226.6,226.55,4.423]
["bitfinex","SOLUSD",1733134904869,16.80457829,226.6,226.55,4.423]
["bitfinex","SOLUSD",1733134905075,16.80457829,226.59,226.55,4.423]
["bitfinex","SOLUSD",1733134905267,16.80457829,226.6,226.55,4.423]
["bitfinex","SOLUSD",1733134907393,16.80457829,226.6,226.54,4.54849]
["bitfinex","SOLUSD",1733134907570,16.80457829,226.58,226.54,4.423]
["bitfinex","SOLUSD",1733134907771,16.80457829,226.57,226.54,4.423]
["bitfinex","SOLUSD",1733134908368,16.80457829,226.58,226.54,4.423]
["bitfinex","SOLUSD",1733134908696,16.80457829,226.55,226.46,16.80457829]
["bitfinex","SOLUSD",1733134908884,16.80457829,226.53,226.48,0.12549]
["bitfinex","SOLUSD",1733134909087,16.80457829,226.55,226.48,16.93006829]
["bitfinex","SOLUSD",1733134909281,16.80457829,226.55,226.48,16.80457829]
["bitfinex","SOLUSD",1733134909599,16.80457829,226.54,226.49,4.423]
["bitfinex","SOLUSD",1733134909772,16.80457829,226.55,226.49,4.423]
["bitfinex","SOLUSD",1733134909974,16.80457829,226.54,226.49,4.423]
["bitfinex","SOLUSD",1733134910493,16.80457829,226.52,226.45,16.93006829]
["bitfinex","SOLUSD",1733134910684,16.80457829,226.52,226.47,0.12549]
["bitfinex","SOLUSD",1733134910885,16.80457829,226.53,226.47,4.54849]
["bitfinex","SOLUSD",1733134911081,16.80457829,226.54,226.47,21.35306829]
["bitfinex","SOLUSD",1733134911397,16.80457829,226.52,226.47,4.54849]
["bitfinex","SOLUSD",1733134911594,16.80457829,226.49,226.48,4.423]
["bitfinex","SOLUSD",1733134911799,16.80457829,226.49,226.44,4.423]
["bitfinex","SOLUSD",1733134912297,16.80457829,226.49,226.45,0.12549]
["bitfinex","SOLUSD",1733134912997,16.80457829,226.5,226.45,0.12549]
["bitfinex","SOLUSD",1733134913171,16.80457829,226.52,226.45,21.35306829]
["bitfinex","SOLUSD",1733134913369,152.00457829,226.54,226.47,21.35306829]
["bitfinex","SOLUSD",1733134913569,152.00457829,226.54,226.49,4.423]
["bitfinex","SOLUSD",1733134913791,16.80457829,226.53,226.49,4.423]
["bitfinex","SOLUSD",1733134914293,16.80457829,226.52,226.49,4.423]
["bitfinex","SOLUSD",1733134914491,16.80457829,226.52,226.47,0.12549]
["bitfinex","SOLUSD",1733134915001,16.80457829,226.51,226.47,0.12549]
["bitfinex","SOLUSD",1733134915702,16.80457829,226.51,226.46,0.12549]
["bitfinex","SOLUSD",1733134916402,16.80457829,226.5,226.45,4.423]
["bitfinex","SOLUSD",1733134916705,16.80457829,226.49,226.44,0.12549]
["bitfinex","SOLUSD",1733134917203,16.80457829,226.5,226.45,4.423]
["bitfinex","SOLUSD",1733134917376,16.80457829,226.52,226.46,0.12549]
["bitfinex","SOLUSD",1733134920611,16.80457829,226.5,226.45,4.54849]
["bitfinex","SOLUSD",1733134920977,16.80457829,226.51,226.45,4.54849]
["bitfinex","SOLUSD",1733134921305,152.00457829,226.53,226.47,21.35306829]
["bitfinex","SOLUSD",1733134921801,16.80457829,226.53,226.47,21.35306829]
["bitfinex","SOLUSD",1733134922006,16.80457829,226.55,226.49,21.22757829]
["bitfinex","SOLUSD",1733134922182,16.80457829,226.56,226.49,21.22757829]
["bitfinex","SOLUSD",1733134922704,16.80457829,226.57,226.51,21.22757829]
["bitfinex","SOLUSD",1733134922892,16.80457829,226.56,226.51,4.423]
["bitfinex","SOLUSD",1733134923205,16.80457829,226.57,226.51,21.22757829]
["bitfinex","SOLUSD",1733134923878,16.80457829,226.56,226.52,4.423]
["bitfinex","SOLUSD",1733134924884,16.80457829,226.56,226.51,4.423]
["bitfinex","SOLUSD",1733134925790,16.80457829,226.59,226.54,0.12549]
["bitfinex","SOLUSD",1733134925997,16.80457829,226.62,226.56,0.12549]
["bitfinex","SOLUSD",1733134926183,16.80457829,226.61,226.56,0.12549]
["bitfinex","SOLUSD",1733134927413,16.80457829,226.6,226.55,4.54849]
["bitfinex","SOLUSD",1733134927585,16.80457829,226.6,226.55,4.423]
["bitfinex","SOLUSD",1733134927784,16.80457829,226.59,226.55,4.423]
["bitfinex","SOLUSD",1733134927986,16.80457829,226.56,226.5,0.12549]
["bitfinex","SOLUSD",1733134928198,16.80457829,226.54,226.5,0.12549]
["bitfinex","SOLUSD",1733134928404,16.80457829,226.55,226.5,0.12549]
["bitfinex","SOLUSD",1733134928587,16.80457829,226.56,226.5,0.12549]
["bitfinex","SOLUSD",1733134928787,16.80457829,226.56,226.51,4.423]
["bitfinex","SOLUSD",1733134929397,16.80457829,226.59,226.53,4.423]
["bitfinex","SOLUSD",1733134929699,16.80457829,226.58,226.53,4.423]
["bitfinex","SOLUSD",1733134932005,16.80457829,226.59,226.53,4.423]
["bitfinex","SOLUSD",1733134932212,16.80457829,226.6,226.54,21.35306829]
["bitfinex","SOLUSD",1733134932384,152.00457829,226.61,226.54,21.35306829]
["bitfinex","SOLUSD",1733134933511,16.80457829,226.6,226.54,21.35306829]
["bitfinex","SOLUSD",1733134934609,16.80457829,226.6,226.54,4.54849]
["bitfinex","SOLUSD",1733134935483,16.80457829,226.57,226.54,4.423]
["bitfinex","SOLUSD",1733134935684,16.80457829,226.57,226.52,4.423]
["bitfinex","SOLUSD",1733134935884,16.80457829,226.58,226.52,4.423]
["bitfinex","SOLUSD",1733134937206,16.80457829,226.6,226.53,21.22757829]
["bitfinex","SOLUSD",1733134937388,16.80457829,226.6,226.55,4.423]
["bitfinex","SOLUSD",1733134938412,16.80457829,226.61,226.55,4.423]
["bitfinex","SOLUSD",1733134939707,16.80457829,226.6,226.56,4.423]
["bitfinex","SOLUSD",1733134940216,152.00457829,226.61,226.56,4.423]
["bitfinex","SOLUSD",1733134940394,16.80457829,226.6,226.56,4.423]
["bitfinex","SOLUSD",1733134940596,16.80457829,226.59,226.56,4.423]
["bitfinex","SOLUSD",1733134940787,16.80457829,226.59,226.53,4.423]
["bitfinex","SOLUSD",1733134942212,16.80457829,226.6,226.54,4.423]
["bitfinex","SOLUSD",1733134942784,16.80457829,226.61,226.55,0.12549]
["bitfinex","SOLUSD",1733134943199,16.80457829,226.63,226.56,21.22757829]
["bitfinex","SOLUSD",1733134943390,16.80457829,226.62,226.56,4.423]
["bitfinex","SOLUSD",1733134943696,16.80457829,226.59,226.56,4.423]
["bitfinex","SOLUSD",1733134943906,16.80457829,226.6,226.56,4.423]
["bitfinex","SOLUSD",1733134944216,16.80457829,226.6,226.53,16.80457829]
["bitfinex","SOLUSD",1733134944217,16.80457829,226.6,226.54,4.423]
["bitfinex","SOLUSD",1733134944709,16.80457829,226.61,226.54,21.22757829]
["bitfinex","SOLUSD",1733134944906,16.80457829,226.6,226.54,4.423]
["bitfinex","SOLUSD",1733134945915,16.80457829,226.59,226.54,4.423]
["bitfinex","SOLUSD",1733134946093,16.80457829,226.6,226.54,4.423]
["bitfinex","SOLUSD",1733134946299,21.5382,226.67,226.49,0.88050651]
["bitfinex","SOLUSD",1733134946300,16.80457829,226.56,226.55,4.423]
["bitfinex","SOLUSD",1733134947416,16.80457829,226.56,226.49,4.423]
["bitfinex","SOLUSD",1733134947719,16.80457829,226.54,226.49,4.423]
["bitfinex","SOLUSD",1733134947900,16.80457829,226.51,226.49,4.423]
["bitfinex","SOLUSD",1733134948099,135.2,226.56,226.49,4.423]
["bitfinex","SOLUSD",1733134948100,16.80457829,226.5,226.49,4.423]
["bitfinex","SOLUSD",1733134948300,16.80457829,226.5,226.44,4.423]
["bitfinex","SOLUSD",1733134948598,16.80457829,226.49,226.44,4.423]
["bitfinex","SOLUSD",1733134950025,135.2,226.54,226.48,0.12549]
["bitfinex","SOLUSD",1733134950203,135.2,226.61,226.52,4.423]
["bitfinex","SOLUSD",1733134950522,16.80457829,226.57,226.52,4.423]
["bitfinex","SOLUSD",1733134950892,16.80457829,226.56,226.52,4.423]
["bitfinex","SOLUSD",1733134951089,16.80457829,226.56,226.51,4.423]
["bitfinex","SOLUSD",1733134951325,16.80457829,226.53,226.51,4.423]
["bitfinex","SOLUSD",1733134952017,16.80457829,226.52,226.51,4.423]
["bitfinex","SOLUSD",1733134952325,16.80457829,226.52,226.46,4.423]
["bitfinex","SOLUSD",1733134952508,16.80457829,226.48,226.46,4.423]
["bitfinex","SOLUSD",1733134953221,16.80457829,226.49,226.47,4.423]
["bitfinex","SOLUSD",1733134953431,16.80457829,226.5,226.47,4.423]
["bitfinex","SOLUSD",1733134953601,16.80457829,226.51,226.47,4.423]
["bitfinex","SOLUSD",1733134953799,16.80457829,226.54,226.49,4.423]
["bitfinex","SOLUSD",1733134954000,16.80457829,226.55,226.49,21.22757829]
["bitfinex","SOLUSD",1733134954818,16.80457829,226.53,226.49,4.423]
["bitfinex","SOLUSD",1733134955022,16.80457829,226.51,226.48,4.423]
["bitfinex","SOLUSD",1733134955527,16.80457829,226.52,226.48,4.423]
["bitfinex","SOLUSD",1733134955913,16.80457829,226.52,226.47,4.423]
["bitfinex","SOLUSD",1733134956504,16.80457829,226.5,226.47,4.423]
["bitfinex","SOLUSD",1733134956701,16.80457829,226.48,226.47,4.423]
["bitfinex","SOLUSD",1733134957399,16.80457829,226.5,226.47,4.423]
["bitfinex","SOLUSD",1733134957604,16.80457829,226.52,226.47,4.423]
["bitfinex","SOLUSD",1733134958125,16.80457829,226.52,226.46,4.423]
["bitfinex","SOLUSD",1733134958427,6.1925,226.58,226.46,4.423]
["bitfinex","SOLUSD",1733134958428,16.80457829,226.5,226.46,4.423]
["bitfinex","SOLUSD",1733134959000,16.80457829,226.48,226.46,4.423]
["bitfinex","SOLUSD",1733134959298,16.80457829,226.51,226.45,4.423]
["bitfinex","SOLUSD",1733134959516,16.80457829,226.51,226.44,16.80457829]
["bitfinex","SOLUSD",1733134959517,16.80457829,226.51,226.42,0.12549]
["bitfinex","SOLUSD",1733134959827,16.80457829,226.53,226.47,21.22757829]
["bitfinex","SOLUSD",1733134960117,16.80457829,226.52,226.47,4.423]
["bitfinex","SOLUSD",1733134960725,16.80457829,226.52,226.48,4.423]
["bitfinex","SOLUSD",1733134961528,16.80457829,226.53,226.48,4.423]
["bitfinex","SOLUSD",1733134961739,16.80457829,226.55,226.49,4.423]
["bitfinex","SOLUSD",1733134962525,16.80457829,226.54,226.49,4.423]
["bitfinex","SOLUSD",1733134964012,16.80457829,226.56,226.5,4.423]
["bitfinex","SOLUSD",1733134964331,151.7572,226.59,226.54,4.423]
["bitfinex","SOLUSD",1733134964332,33.36177829,226.59,226.54,4.423]
["bitfinex","SOLUSD",1733134964515,16.80457829,226.6,226.54,4.423]
["bitfinex","SOLUSD",1733134964937,16.80457829,226.6,226.54,21.22757829]
["bitfinex","SOLUSD",1733134965137,16.80457829,226.6,226.54,4.423]
["bitfinex","SOLUSD",1733134965441,16.80457829,226.6,226.55,4.423]
["bitfinex","SOLUSD",1733134965929,16.80457829,226.59,226.55,4.423]
["bitfinex","SOLUSD",1733134966128,16.80457829,226.58,226.55,4.423]
["bitfinex","SOLUSD",1733134966330,16.80457829,226.56,226.55,4.423]
["bitfinex","SOLUSD",1733134967630,20.0,226.6,226.54,4.423]
["bitfinex","SOLUSD",1733134967839,16.80457829,226.62,226.56,21.22757829]
["bitfinex","SOLUSD",1733134968013,16.80457829,226.63,226.56,21.22757829]
["bitfinex","SOLUSD",1733134968343,16.80457829,226.64,226.58,21.22757829]
["bitfinex","SOLUSD",1733134968529,16.80457829,226.65,226.59,21.22757829]
["bitfinex","SOLUSD",1733134968913,16.80457829,226.63,226.59,4.423]
["bitfinex","SOLUSD",1733134969111,16.80457829,226.62,226.56,16.80457829]
["bitfinex","SOLUSD",1733134969510,16.80457829,226.62,226.57,4.423]
["bitfinex","SOLUSD",1733134970034,16.80457829,226.58,226.5,16.5859]
["bitfinex","SOLUSD",1733134970218,16.80457829,226.57,226.5,33.39047829]
["bitfinex","SOLUSD",1733134970417,16.80457829,226.58,226.52,16.80457829]
["bitfinex","SOLUSD",1733134970730,16.80457829,226.58,226.54,4.423]
["bitfinex","SOLUSD",1733134971137,16.80457829,226.58,226.53,4.423]
["bitfinex","SOLUSD",1733134972210,135.2,226.64,226.5,16.5859]
["bitfinex","SOLUSD",1733134972211,16.80457829,226.57,226.54,4.423]
["bitfinex","SOLUSD",1733134972631,16.80457829,226.56,226.54,4.423]
["bitfinex","SOLUSD",1733134973338,16.80457829,226.56,226.55,4.423]
["bitfinex","SOLUSD",1733134974046,16.80457829,226.58,226.55,4.423]
["bitfinex","SOLUSD",1733134974519,16.80457829,226.58,226.56,4.423]
["bitfinex","SOLUSD",1733134974717,16.80457829,226.57,226.56,4.423]
["bitfinex","SOLUSD",1733134975514,16.80457829,226.58,226.52,21.22757829]
["bitfinex","SOLUSD",1733134975833,16.80457829,226.57,226.52,4.423]
["bitfinex","SOLUSD",1733134976040,16.80457829,226.55,226.52,4.423]
["bitfinex","SOLUSD",1733134976615,16.80457829,226.55,226.49,4.423]
["bitfinex","SOLUSD",1733134976933,16.80457829,226.54,226.49,4.423]
["bitfinex","SOLUSD",1733134977719,16.80457829,226.54,226.48,4.423]
["bitfinex","SOLUSD",1733134978015,16.80457829,226.55,226.5,4.423]
["bitfinex","SOLUSD",1733134978914,16.80457829,226.56,226.5,21.22757829]
["bitfinex","SOLUSD",1733134979115,16.80457829,226.57,226.5,21.22757829]
["bitfinex","SOLUSD",1733134979733,16.80457829,226.56,226.5,21.22757829]
["bitfinex","SOLUSD",1733134979932,16.80457829,226.56,226.5,4.423]
["bitfinex","SOLUSD",1733134980142,135.2,226.59,226.5,4.423]
["bitfinex","SOLUSD",1733134980143,16.80457829,226.54,226.5,4.423]
["bitfinex","SOLUSD",1733134980737,16.80457829,226.51,226.5,4.423]
["bitfinex","SOLUSD",1733134980919,16.80457829,226.52,226.5,4.423]
["bitfinex","SOLUSD",1733134981118,16.80457829,226.53,226.5,4.423]
["bitfinex","SOLUSD",1733134981419,135.2,226.56,226.5,4.423]
["bitfinex","SOLUSD",1733134981420,16.80457829,226.54,226.5,4.423]
["bitfinex","SOLUSD",1733134981828,16.80457829,226.55,226.5,4.423]
["bitfinex","SOLUSD",1733134982211,16.80457829,226.53,226.49,4.423]
["bitfinex","SOLUSD",1733134982541,16.80457829,226.52,226.49,4.423]
["bitfinex","SOLUSD",1733134983337,16.80457829,226.52,226.5,4.423]
["bitfinex","SOLUSD",1733134983542,16.80457829,226.53,226.5,4.423]
["bitfinex","SOLUSD",1733134984234,16.80457829,226.54,226.5,4.423]
["bitfinex","SOLUSD",1733134984436,16.80457829,226.54,226.47,16.80457829]
["bitfinex","SOLUSD",1733134984437,16.80457829,226.54,226.48,4.423]
["bitfinex","SOLUSD",1733134984744,16.80457829,226.52,226.48,4.423]
["bitfinex","SOLUSD",1733134985347,16.80457829,226.5,226.48,4.423]
["bitfinex","SOLUSD",1733134985549,16.80457829,226.5,226.44,4.423]
["bitfinex","SOLUSD",1733134985721,16.80457829,226.49,226.44,4.423]
["bitfinex","SOLUSD",1733134986026,16.80457829,226.47,226.44,4.423]
["bitfinex","SOLUSD",1733134986232,16.80457829,226.46,226.44,4.423]
["bitfinex","SOLUSD",1733134986430,16.80457829,226.45,226.39,16.80457829]
["bitfinex","SOLUSD",1733134986634,16.80457829,226.45,226.4,4.423]
["bitfinex","SOLUSD",1733134988129,0.25098,226.48,226.41,4.423]
["bitfinex","SOLUSD",1733134988456,16.80457829,226.42,226.41,4.423]
["bitfinex","SOLUSD",1733134988738,40.95793229,226.42,226.41,4.423]
["bitfinex","SOLUSD",1733134989420,159.102374,226.41,226.31,4.423]
["bitfinex","SOLUSD",1733134989624,16.80457829,226.37,226.31,4.423]
["bitfinex","SOLUSD",1733134990224,16.80457829,226.33,226.28,4.423]
["bitfinex","SOLUSD",1733134990456,16.80457829,226.32,226.28,4.423]
["bitfinex","SOLUSD",1733134990748,16.80457829,226.31,226.28,4.423]
["bitfinex","SOLUSD",1733134991129,16.80457829,226.29,226.24,4.423]
["bitfinex","SOLUSD",1733134991329,16.80457829,226.25,226.12,103.362378]
["bitfinex","SOLUSD",1733134991631,16.80457829,226.23,226.16,16.80457829]
["bitfinex","SOLUSD",1733134992133,16.80457829,226.24,226.17,16.80457829]
["bitfinex","SOLUSD",1733134992443,16.80457829,226.22,226.15,21.22757829]
["bitfinex","SOLUSD",1733134993437,16.80457829,226.24,226.17,16.80457829]
["bitfinex","SOLUSD",1733134993663,6.1857,226.29,226.23,16.80457829]
["bitfinex","SOLUSD",1733134993848,16.80457829,226.31,226.25,16.80457829]
["bitfinex","SOLUSD",1733134994023,16.80457829,226.3,226.24,16.80457829]
["bitfinex","SOLUSD",1733134994222,135.2,226.32,226.24,16.80457829]
["bitfinex","SOLUSD",1733134994437,135.2,226.33,226.24,21.22757829]
["bitfinex","SOLUSD",1733134994746,16.80457829,226.32,226.26,16.80457829]
["bitfinex","SOLUSD",1733134994919,16.80457829,226.33,226.27,16.80457829]
["bitfinex","SOLUSD",1733134995124,16.80457829,226.32,226.26,16.80457829]
["bitfinex","SOLUSD",1733134995336,16.80457829,226.32,226.2,5.30457528]
["bitfinex","SOLUSD",1733134995337,16.80457829,226.34,226.27,16.80457829]
["bitfinex","SOLUSD",1733134995739,16.80457829,226.34,226.28,16.80457829]
["bitfinex","SOLUSD",1733134996253,16.80457829,226.34,226.27,21.22757829]
["bitfinex","SOLUSD",1733134997225,16.80457829,226.32,226.27,4.423]
["bitfinex","SOLUSD",1733134997455,16.80457829,226.33,226.27,4.423]
["bitfinex","SOLUSD",1733134998525,16.80457829,226.35,226.29,16.80457829]
["bitfinex","SOLUSD",1733134998923,16.80457829,226.38,226.31,16.80457829]
["bitfinex","SOLUSD",1733134999120,23.07347829,226.39,226.33,16.80457829]
["bitfinex","SOLUSD",1733134999348,16.80457829,226.42,226.35,16.80457829]
["bitfinex","SOLUSD",1733134999534,16.80457829,226.41,226.35,16.80457829]
["bitfinex","SOLUSD",1733134999730,16.80457829,226.41,226.31,0.88128423]
["bitfinex","SOLUSD",1733134999933,16.80457829,226.38,226.32,4.423]
["bitfinex","SOLUSD",1733135000129,16.80457829,226.37,226.31,16.80457829]
["bitfinex","SOLUSD",1733135000527,16.80457829,226.36,226.3,16.80457829]
["bitfinex","SOLUSD",1733135000755,16.80457829,226.34,226.27,16.80457829]
["bitfinex","SOLUSD",1733135001058,16.80457829,226.33,226.27,16.80457829]
["bitfinex","SOLUSD",1733135001258,16.80457829,226.32,226.25,21.22757829]
["bitfinex","SOLUSD",1733135001441,16.80457829,226.31,226.24,16.80457829]
["bitfinex","SOLUSD",1733135001831,16.80457829,226.3,226.24,16.80457829]
["bitfinex","SOLUSD",1733135002031,6.1783,226.34,226.22,16.80457829]
["bitfinex","SOLUSD",1733135002232,16.80457829,226.28,226.22,16.80457829]
["bitfinex","SOLUSD",1733135002533,16.80457829,226.29,226.22,16.80457829]
["bitfinex","SOLUSD",1733135003252,16.80457829,226.28,226.22,16.80457829]
["bitfinex","SOLUSD",1733135003451,16.80457829,226.29,226.22,16.80457829]
["bitfinex","SOLUSD",1733135004259,135.2,226.32,226.24,16.80457829]
["bitfinex","SOLUSD",1733135004260,16.80457829,226.31,226.24,16.80457829]
["bitfinex","SOLUSD",1733135004934,152.00457829,226.32,226.26,16.80457829]
["bitfinex","SOLUSD",1733135005138,16.80457829,226.35,226.28,16.80457829]
["bitfinex","SOLUSD",1733135005346,16.80457829,226.36,226.29,16.80457829]
["bitfinex","SOLUSD",1733135005758,16.80457829,226.37,226.3,16.80457829]
["bitfinex","SOLUSD",1733135006252,16.80457829,226.38,226.32,16.80457829]
["bitfinex","SOLUSD",1733135006428,23.41227829,226.39,226.32,16.80457829]
["bitfinex","SOLUSD",1733135007132,16.80457829,226.37,226.31,16.80457829]
["bitfinex","SOLUSD",1733135007332,16.80457829,226.38,226.31,16.80457829]
["bitfinex","SOLUSD",1733135007757,16.80457829,226.37,226.3,16.80457829]
["bitfinex","SOLUSD",1733135008251,16.80457829,226.36,226.3,16.80457829]
["bitfinex","SOLUSD",1733135009256,16.80457829,226.37,226.3,16.80457829]
["bitfinex","SOLUSD",1733135009933,6.6077,226.39,226.27,0.88134466]
["bitfinex","SOLUSD",1733135009934,16.80457829,226.38,226.31,16.80457829]
["bitfinex","SOLUSD",1733135010134,16.80457829,226.38,226.32,4.423]
["bitfinex","SOLUSD",1733135010354,23.41227829,226.39,226.33,16.80457829]
["bitfinex","SOLUSD",1733135010548,16.80457829,226.38,226.34,4.423]
["bitfinex","SOLUSD",1733135011559,23.41227829,226.39,226.33,21.22757829]
["bitfinex","SOLUSD",1733135012050,16.80457829,226.36,226.33,4.423]
["bitfinex","SOLUSD",1733135012255,16.80457829,226.36,226.3,4.423]
["bitfinex","SOLUSD",1733135012438,16.80457829,226.34,226.29,4.423]
["bitfinex","SOLUSD",1733135012638,16.80457829,226.33,226.29,4.423]
["bitfinex","SOLUSD",1733135012843,16.80457829,226.32,226.25,16.80457829]
["bitfinex","SOLUSD",1733135013544,16.80457829,226.32,226.26,4.423]
["bitfinex","SOLUSD",1733135014063,16.80457829,226.31,226.26,4.423]
["bitfinex","SOLUSD",1733135014553,16.80457829,226.29,226.24,4.423]
["bitfinex","SOLUSD",1733135015747,16.80457829,226.29,226.22,16.80457829]
["bitfinex","SOLUSD",1733135015748,16.80457829,226.29,226.23,4.423]
["bitfinex","SOLUSD",1733135016760,16.80457829,226.28,226.23,4.423]
["bitfinex","SOLUSD",1733135017633,16.80457829,226.27,226.24,4.423]
["bitfinex","SOLUSD",1733135017829,135.2,226.31,226.25,4.423]
["bitfinex","SOLUSD",1733135018047,16.80457829,226.26,226.25,4.423]
["bitfinex","SOLUSD",1733135018761,16.80457829,226.27,226.2,21.22757829]
["bitfinex","SOLUSD",1733135019059,16.80457829,226.26,226.2,21.22757829]
["bitfinex","SOLUSD",1733135019357,16.80457829,226.25,226.2,4.423]
["bitfinex","SOLUSD",1733135019746,16.80457829,226.25,226.19,4.423]
["bitfinex","SOLUSD",1733135020249,16.80457829,226.23,226.18,4.423]
["bitfinex","SOLUSD",1733135020960,16.80457829,226.19,226.1,24.35152297]
["bitfinex","SOLUSD",1733135021184,16.80457829,226.15,226.08,24.35152297]
["bitfinex","SOLUSD",1733135021363,16.80457829,226.16,226.11,4.423]
["bitfinex","SOLUSD",1733135021969,16.80457829,226.16,226.1,7.54694468]
["bitfinex","SOLUSD",1733135021970,16.80457829,226.12,226.1,7.54694468]
["bitfinex","SOLUSD",1733135022166,16.80457829,226.13,226.06,24.35152297]
["bitfinex","SOLUSD",1733135022344,0.12549,226.17,226.06,24.35152297]
["bitfinex","SOLUSD",1733135022345,16.80457829,226.15,226.08,21.22757829]
["bitfinex","SOLUSD",1733135022545,16.80457829,226.14,226.09,7.54694468]
["bitfinex","SOLUSD",1733135022745,16.80457829,226.14,226.1,7.54694468]
["bitfinex","SOLUSD",1733135022946,16.80457829,226.14,226.09,7.54694468]
["bitfinex","SOLUSD",1733135023142,16.80457829,226.13,226.1,7.54694468]
["bitfinex","SOLUSD",1733135023356,16.80457829,226.14,226.11,7.55799007]
["bitfinex","SOLUSD",1733135023664,16.80457829,226.13,226.08,11.98099007]
["bitfinex","SOLUSD",1733135023864,16.80457829,226.12,226.08,4.423]
["bitfinex","SOLUSD",1733135024059,16.80457829,226.12,226.08,11.98099007]
["bitfinex","SOLUSD",1733135024262,16.80457829,226.12,226.08,4.423]
["bitfinex","SOLUSD",1733135024651,16.80457829,226.12,226.07,4.423]
["bitfinex","SOLUSD",1733135024854,16.80457829,226.13,226.08,11.9809435]
["bitfinex","SOLUSD",1733135025162,16.80457829,226.13,226.09,7.55787719]
["bitfinex","SOLUSD",1733135025461,16.80457829,226.12,226.08,4.423]
["bitfinex","SOLUSD",1733135025840,16.80457829,226.12,226.07,4.423]
["bitfinex","SOLUSD",1733135026667,16.80457829,226.11,226.07,4.423]
["bitfinex","SOLUSD",1733135027056,16.80457829,226.1,226.05,4.423]
["bitfinex","SOLUSD",1733135027258,16.80457829,226.09,226.05,4.423]
["bitfinex","SOLUSD",1733135027666,0.12549,226.14,226.05,4.423]
["bitfinex","SOLUSD",1733135027667,16.80457829,226.1,226.05,4.423]
["bitfinex","SOLUSD",1733135027968,16.80457829,226.12,226.06,16.80457829]
["bitfinex","SOLUSD",1733135029253,16.80457829,226.11,226.05,21.22757829]
["bitfinex","SOLUSD",1733135029963,16.80457829,226.11,226.05,4.423]
["bitfinex","SOLUSD",1733135030170,16.80457829,226.1,226.05,4.423]
["bitfinex","SOLUSD",1733135030372,16.80457829,226.1,226.04,4.423]
["bitfinex","SOLUSD",1733135030662,16.80457829,226.09,226.04,4.423]
["bitfinex","SOLUSD",1733135031650,16.80457829,226.08,226.05,4.423]
["bitfinex","SOLUSD",1733135031850,16.80457829,226.07,226.05,4.423]
["bitfinex","SOLUSD",1733135032370,16.80457829,226.06,226.05,4.423]
["bitfinex","SOLUSD",1733135032870,16.80457829,226.06,226.02,4.423]
["bitfinex","SOLUSD",1733135033349,16.80457829,226.05,226.02,4.423]
["bitfinex","SOLUSD",1733135034165,16.80457829,226.06,226.02,4.423]
["bitfinex","SOLUSD",1733135035866,152.00457829,226.09,226.04,4.423]
["bitfinex","SOLUSD",1733135036073,135.2,226.09,226.05,21.22757829]
["bitfinex","SOLUSD",1733135036258,135.2,226.09,226.07,4.423]
["bitfinex","SOLUSD",1733135036776,16.80457829,226.15,226.08,16.80457829]
["bitfinex","SOLUSD",1733135036965,16.80457829,226.15,226.1,4.423]
["bitfinex","SOLUSD",1733135037471,16.80457829,226.17,226.12,4.423]
["bitfinex","SOLUSD",1733135037772,16.80457829,226.16,226.12,4.423]
["bitfinex","SOLUSD",1733135038575,16.80457829,226.16,226.11,4.423]
["bitfinex","SOLUSD",1733135039248,16.80457829,226.15,226.11,4.423]
["bitfinex","SOLUSD",1733135039581,16.80457829,226.15,226.1,4.423]
["bitfinex","SOLUSD",1733135039970,16.80457829,226.14,226.11,4.423]
["bitfinex","SOLUSD",1733135040166,16.80457829,226.12,226.11,4.423]
["bitfinex","SOLUSD",1733135040473,16.80457829,226.12,226.07,4.423]
["bitfinex","SOLUSD",1733135041253,16.80457829,226.13,226.07,21.22757829]
["bitfinex","SOLUSD",1733135041774,16.80457829,226.11,226.07,4.423]
["bitfinex","SOLUSD",1733135042078,16.80457829,226.1,226.07,4.423]
["bitfinex","SOLUSD",1733135042247,16.80457829,226.11,226.07,4.423]
["bitfinex","SOLUSD",1733135042855,16.80457829,226.11,226.06,4.423]
["bitfinex","SOLUSD",1733135043258,152.00457829,226.16,226.1,16.80457829]
["bitfinex","SOLUSD",1733135043452,16.80457829,226.17,226.1,16.80457829]
["bitfinex","SOLUSD",1733135043719,16.80457829,226.16,226.1,16.80457829]
["bitfinex","SOLUSD",1733135043980,10.0,226.25,226.02,70.25098]
["bitfinex","SOLUSD",1733135043981,16.80457829,226.15,226.09,16.80457829]
["bitfinex","SOLUSD",1733135044276,16.80457829,226.15,226.1,4.423]
["bitfinex","SOLUSD",1733135044659,16.80457829,226.14,226.09,4.423]
["bitfinex","SOLUSD",1733135044882,16.80457829,226.15,226.09,21.22757829]
["bitfinex","SOLUSD",1733135046776,23.776884,226.14,226.09,21.22757829]
["bitfinex","SOLUSD",1733135046956,40.58146229,226.14,226.08,16.80457829]
["bitfinex","SOLUSD",1733135047155,16.80457829,226.1,226.09,4.423]
["bitfinex","SOLUSD",1733135048175,23.776884,226.09,226.05,4.423]
["bitfinex","SOLUSD",1733135048376,40.58146229,226.09,226.05,4.423]
["bitfinex","SOLUSD",1733135048550,16.80457829,226.08,226.05,4.423]
["bitfinex","SOLUSD",1733135048755,23.776884,226.07,226.05,4.423]
["bitfinex","SOLUSD",1733135048961,40.58146229,226.07,226.05,4.423]
["bitfinex","SOLUSD",1733135049267,40.58146229,226.07,226.02,4.423]
["bitfinex","SOLUSD",1733135049472,23.776884,226.07,226.02,4.423]
["bitfinex","SOLUSD",1733135050165,23.776884,226.08,226.04,4.423]
["bitfinex","SOLUSD",1733135051077,40.58146229,226.08,226.03,4.423]
["bitfinex","SOLUSD",1733135051378,23.776884,226.06,226.03,4.423]
["bitfinex","SOLUSD",1733135051679,23.776884,226.04,226.03,4.423]
["bitfinex","SOLUSD",1733135052063,23.776884,226.04,226.02,4.423]
["bitfinex","SOLUSD",1733135052381,23.776884,226.05,226.02,4.423]
["bitfinex","SOLUSD",1733135052966,43.776884,226.03,226.02,4.423]
["bitfinex","SOLUSD",1733135053172,43.776884,226.03,226.02,21.22757829]
["bitfinex","SOLUSD",1733135053469,20.0,226.03,226.02,21.22757829]
["bitfinex","SOLUSD",1733135055479,20.0,226.06,226.02,21.22757829]
["bitfinex","SOLUSD",1733135055782,16.80457829,226.08,226.02,21.22757829]
["bitfinex","SOLUSD",1733135056378,16.80457829,226.09,226.04,4.423]
["bitfinex","SOLUSD",1733135056786,16.80457829,226.11,226.04,21.22757829]
["bitfinex","SOLUSD",1733135056961,23.776884,226.1,226.04,21.22757829]
["bitfinex","SOLUSD",1733135057783,16.80457829,226.09,226.05,4.423]
["bitfinex","SOLUSD",1733135057988,40.58146229,226.1,226.05,4.423]
["bitfinex","SOLUSD",1733135058167,23.776884,226.1,226.05,21.22757829]
["bitfinex","SOLUSD",1733135059177,40.58146229,226.1,226.06,4.423]
["bitfinex","SOLUSD",1733135059969,20.0,226.07,226.06,4.423]
["bitfinex","SOLUSD",1733135060170,20.0,226.07,226.04,4.423]
["bitfinex","SOLUSD",1733135061486,40.58146229,226.1,226.04,4.423]
["bitfinex","SOLUSD",1733135061989,40.58146229,226.1,226.04,16.80457829]
["bitfinex","SOLUSD",1733135062161,23.776884,226.12,226.07,21.22757829]
["bitfinex","SOLUSD",1733135062365,16.80457829,226.14,226.09,4.423]
["bitfinex","SOLUSD",1733135062766,23.43237829,226.17,226.11,21.22757829]
["bitfinex","SOLUSD",1733135062966,16.80457829,226.17,226.11,21.22757829]
["bitfinex","SOLUSD",1733135063181,16.80457829,226.18,226.13,4.423]
["bitfinex","SOLUSD",1733135063865,16.80457829,226.17,226.13,4.423]
["bitfinex","SOLUSD",1733135064064,16.80457829,226.16,226.13,4.423]
["bitfinex","SOLUSD",1733135064289,16.80457829,226.16,226.11,4.423]
["bitfinex","SOLUSD",1733135065280,16.80457829,226.14,226.11,4.423]
["bitfinex","SOLUSD",1733135065591,6.5625,226.23,226.07,15.3614]
["bitfinex","SOLUSD",1733135065592,16.80457829,226.12,226.09,4.423]
["bitfinex","SOLUSD",1733135066172,16.80457829,226.12,226.06,16.80457829]
["bitfinex","SOLUSD",1733135066373,16.80457829,226.11,226.05,16.80457829]
["bitfinex","SOLUSD",1733135066577,16.80457829,226.11,226.06,4.423]
["bitfinex","SOLUSD",1733135067078,16.80457829,226.12,226.06,21.22757829]
["bitfinex","SOLUSD",1733135067394,16.80457829,226.13,226.08,4.423]
["bitfinex","SOLUSD",1733135068391,16.80457829,226.14,226.08,21.22757829]
["bitfinex","SOLUSD",1733135068576,23.776884,226.14,226.1,4.423]
["bitfinex","SOLUSD",1733135070294,16.80457829,226.17,226.11,21.22757829]
["bitfinex","SOLUSD",1733135070470,40.58146229,226.17,226.14,4.423]
["bitfinex","SOLUSD",1733135071695,40.58146229,226.17,226.11,21.22757829]
["bitfinex","SOLUSD",1733135072583,40.58146229,226.17,226.1,4.423]
["bitfinex","SOLUSD",1733135072584,16.80457829,226.14,226.1,4.423]
["bitfinex","SOLUSD",1733135073168,16.80457829,226.15,226.1,4.423]
["bitfinex","SOLUSD",1733135073666,23.776884,226.14,226.1,4.423]
["bitfinex","SOLUSD",1733135073893,16.80457829,226.16,226.11,4.423]
["bitfinex","SOLUSD",1733135074096,23.776884,226.15,226.11,4.423]
["bitfinex","SOLUSD",1733135074392,23.776884,226.16,226.13,4.423]
["bitfinex","SOLUSD",1733135074772,16.80457829,226.18,226.13,4.423]
["bitfinex","SOLUSD",1733135074773,23.776884,226.17,226.13,4.423]
["bitfinex","SOLUSD",1733135075278,40.58146229,226.17,226.13,4.423]
["bitfinex","SOLUSD",1733135075487,40.58146229,226.17,226.12,4.423]
["bitfinex","SOLUSD",1733135076005,16.80457829,226.16,226.12,4.423]
["bitfinex","SOLUSD",1733135076382,16.80457829,226.16,226.1,4.423]
["bitfinex","SOLUSD",1733135077195,16.80457829,226.16,226.1,21.22757829]
["bitfinex","SOLUSD",1733135078296,16.80457829,226.16,226.1,4.423]
["bitfinex","SOLUSD",1733135078678,16.80457829,226.16,226.1,21.22757829]
["bitfinex","SOLUSD",1733135081305,16.80457829,226.16,226.1,4.423]
["bitfinex","SOLUSD",1733135081609,10.74796059,226.16,226.1,4.423]
["bitfinex","SOLUSD",1733135082307,10.74796059,226.15,226.1,4.423]
["bitfinex","SOLUSD",1733135083183,10.74796059,226.16,226.1,15.17096059]
["bitfinex","SOLUSD",1733135083384,10.74796059,226.15,226.1,4.423]
["bitfinex","SOLUSD",1733135083595,10.74796059,226.14,226.1,4.423]
["bitfinex","SOLUSD",1733135083987,10.74796059,226.14,226.09,4.423]
["bitfinex","SOLUSD",1733135084389,10.74796059,226.15,226.09,4.423]
["bitfinex","SOLUSD",1733135084990,10.74796059,226.16,226.09,15.17096059]
["bitfinex","SOLUSD",1733135085890,34.52484459,226.14,226.1,4.423]
["bitfinex","SOLUSD",1733135086078,10.74796059,226.12,226.1,4.423]
["bitfinex","SOLUSD",1733135086911,10.74796059,226.12,226.06,4.423]
["bitfinex","SOLUSD",1733135087279,23.776884,226.14,226.06,4.423]
["bitfinex","SOLUSD",1733135087280,10.74796059,226.09,226.06,4.423]
["bitfinex","SOLUSD",1733135087592,23.776884,226.07,226.06,4.423]
["bitfinex","SOLUSD",1733135088016,23.776884,226.07,226.04,4.423]
["bitfinex","SOLUSD",1733135088888,23.776884,226.08,226.04,4.423]
["bitfinex","SOLUSD",1733135089295,23.776884,226.09,226.04,4.423]
["bitfinex","SOLUSD",1733135089495,34.52484459,226.09,226.04,4.423]
["bitfinex","SOLUSD",1733135090005,23.776884,226.09,226.04,4.423]
["bitfinex","SOLUSD",1733135090203,23.776884,226.1,226.04,15.17096059]
["bitfinex","SOLUSD",1733135090401,34.52484459,226.1,226.04,4.423]
["bitfinex","SOLUSD",1733135091007,34.52484459,226.12,226.07,4.423]
["bitfinex","SOLUSD",1733135091200,152.44126059,226.13,226.07,15.17096059]
["bitfinex","SOLUSD",1733135092207,152.44126059,226.13,226.03,0.12549]
["bitfinex","SOLUSD",1733135092399,10.74796059,226.12,226.07,4.423]
["bitfinex","SOLUSD",1733135092601,10.74796059,226.11,226.07,4.423]
["bitfinex","SOLUSD",1733135093192,10.74796059,226.1,226.07,4.423]
["bitfinex","SOLUSD",1733135093392,10.74796059,226.1,226.05,4.423]
["bitfinex","SOLUSD",1733135093720,10.74796059,226.11,226.05,4.423]
["bitfinex","SOLUSD",1733135095221,23.776884,226.1,226.05,4.423]
["bitfinex","SOLUSD",1733135095715,23.776884,226.1,226.06,4.423]
["bitfinex","SOLUSD",1733135095920,10.74796059,226.12,226.06,15.17096059]
["bitfinex","SOLUSD",1733135096091,23.776884,226.11,226.06,15.17096059]
["bitfinex","SOLUSD",1733135096291,23.776884,226.11,226.06,4.423]
["bitfinex","SOLUSD",1733135096690,23.776884,226.11,226.06,15.17096059]
["bitfinex","SOLUSD",1733135100304,17.24126059,226.13,226.06,15.17096059]
["bitfinex","SOLUSD",1733135100696,23.776884,226.12,226.06,15.17096059]
["bitfinex","SOLUSD",1733135101721,6.0838,226.18,226.11,15.17096059]
["bitfinex","SOLUSD",1733135102022,6.0838,226.18,226.13,15.17096059]
["bitfinex","SOLUSD",1733135102220,6.0838,226.18,226.1,10.74796059]
["bitfinex","SOLUSD",1733135102523,10.74796059,226.17,226.1,10.74796059]
["bitfinex","SOLUSD",1733135103020,23.776884,226.16,226.11,15.17096059]
["bitfinex","SOLUSD",1733135103214,23.776884,226.15,226.11,4.423]
["bitfinex","SOLUSD",1733135103412,10.74796059,226.14,226.11,4.423]
["bitfinex","SOLUSD",1733135103606,10.74796059,226.12,226.11,4.423]
["bitfinex","SOLUSD",1733135103804,10.74796059,226.12,226.05,4.423]
["bitfinex","SOLUSD",1733135104126,10.74796059,226.09,226.05,4.423]
["bitfinex","SOLUSD",1733135104619,23.776884,226.08,226.05,4.423]
["bitfinex","SOLUSD",1733135105017,23.776884,226.08,226.06,4.423]
["bitfinex","SOLUSD",1733135106004,23.776884,226.08,226.03,4.423]
["bitfinex","SOLUSD",1733135106202,23.776884,226.08,226.04,10.74796059]
["bitfinex","SOLUSD",1733135106421,23.776884,226.1,226.07,4.423]
["bitfinex","SOLUSD",1733135106912,135.2,226.11,226.09,15.17096059]
["bitfinex","SOLUSD",1733135107094,135.2,226.11,226.02,0.8824965]
["bitfinex","SOLUSD",1733135107095,135.2,226.11,226.1,15.17096059]
["bitfinex","SOLUSD",1733135107932,135.2,226.11,226.1,4.423]
["bitfinex","SOLUSD",1733135108502,135.2,226.11,226.1,15.17096059]
["bitfinex","SOLUSD",1733135109619,112.8815782,226.11,226.1,15.17096059]
["bitfinex","SOLUSD",1733135110508,15.0882,226.2,226.1,15.17096059]
["bitfinex","SOLUSD",1733135110709,15.0882,226.2,226.15,10.74796059]
["bitfinex","SOLUSD",1733135110923,10.74796059,226.21,226.16,4.423]
["bitfinex","SOLUSD",1733135111532,6.6463,226.23,226.18,10.74796059]
["bitfinex","SOLUSD",1733135112031,10.74796059,226.25,226.19,4.423]
["bitfinex","SOLUSD",1733135112225,10.74796059,226.25,226.2,4.423]
["bitfinex","SOLUSD",1733135112530,10.74796059,226.27,226.22,4.423]
["bitfinex","SOLUSD",1733135112822,17.39426059,226.29,226.22,15.17096059]
["bitfinex","SOLUSD",1733135113029,17.39426059,226.29,226.16,42.99184236]
["bitfinex","SOLUSD",1733135113030,6.6463,226.29,226.24,10.74796059]
["bitfinex","SOLUSD",1733135113230,15.0228,226.32,226.25,10.74796059]
["bitfinex","SOLUSD",1733135113527,15.0228,226.32,226.19,0.88168644]
["bitfinex","SOLUSD",1733135113704,16.77316022,226.29,226.19,0.88168644]
["bitfinex","SOLUSD",1733135113911,16.77316022,226.27,226.25,4.423]
["bitfinex","SOLUSD",1733135114108,16.77316022,226.26,226.25,4.423]
["bitfinex","SOLUSD",1733135114410,40.55004422,226.26,226.14,3.88131762]
["bitfinex","SOLUSD",1733135114615,16.77316022,226.24,226.18,16.77316022]
["bitfinex","SOLUSD",1733135114910,16.77316022,226.24,226.19,4.423]
["bitfinex","SOLUSD",1733135115117,40.55004422,226.25,226.2,4.423]
["bitfinex","SOLUSD",1733135115723,23.776884,226.26,226.21,16.77316022]
["bitfinex","SOLUSD",1733135116102,16.77316022,226.25,226.23,4.423]
["bitfinex","SOLUSD",1733135116303,23.776884,226.26,226.23,4.423]
["bitfinex","SOLUSD",1733135116304,16.77316022,226.24,226.23,4.423]
["bitfinex","SOLUSD",1733135116505,40.55004422,226.24,226.13,27.82856022]
["bitfinex","SOLUSD",1733135116719,23.776884,226.26,226.13,27.82856022]
["bitfinex","SOLUSD",1733135116720,16.77316022,226.19,226.13,28.71052022]
["bitfinex","SOLUSD",1733135117111,16.77316022,226.19,226.14,4.423]
["bitfinex","SOLUSD",1733135117834,16.77316022,226.2,226.14,21.19616022]
["bitfinex","SOLUSD",1733135118335,16.77316022,226.17,226.12,21.87631907]
["bitfinex","SOLUSD",1733135118536,16.77316022,226.16,226.12,21.87631907]
["bitfinex","SOLUSD",1733135118834,16.77316022,226.16,226.12,19.5129]
["bitfinex","SOLUSD",1733135119532,16.77316022,226.15,226.12,19.5129]
["bitfinex","SOLUSD",1733135119932,16.77316022,226.18,226.12,19.5129]
["bitfinex","SOLUSD",1733135120118,16.77316022,226.19,226.14,4.423]
["bitfinex","SOLUSD",1733135120540,16.77316022,226.21,226.16,4.423]
["bitfinex","SOLUSD",1733135121331,16.77316022,226.19,226.12,15.0899]
["bitfinex","SOLUSD",1733135121539,16.77316022,226.18,226.13,4.423]
["bitfinex","SOLUSD",1733135121739,16.77316022,226.19,226.13,22.07819239]
["bitfinex","SOLUSD",1733135122843,16.77316022,226.21,226.15,21.19616022]
["bitfinex","SOLUSD",1733135123146,16.77316022,226.23,226.17,21.19616022]
["bitfinex","SOLUSD",1733135123828,16.77316022,226.22,226.17,4.423]
["bitfinex","SOLUSD",1733135124136,16.77316022,226.23,226.18,4.423]
["bitfinex","SOLUSD",1733135124338,6.2847,226.29,226.18,4.423]
["bitfinex","SOLUSD",1733135124339,16.77316022,226.21,226.18,4.423]
["bitfinex","SOLUSD",1733135124546,16.77316022,226.19,226.18,4.423]
["bitfinex","SOLUSD",1733135125215,16.77316022,226.19,226.13,4.423]
["bitfinex","SOLUSD",1733135125415,16.77316022,226.18,226.13,4.423]
["bitfinex","SOLUSD",1733135126256,16.77316022,226.19,226.13,21.19616022]
["bitfinex","SOLUSD",1733135126542,16.77316022,226.21,226.15,4.423]
["bitfinex","SOLUSD",1733135126725,16.77316022,226.24,226.19,4.423]
["bitfinex","SOLUSD",1733135127339,16.77316022,226.23,226.19,4.423]
["bitfinex","SOLUSD",1733135127744,16.77316022,226.23,226.18,4.423]
["bitfinex","SOLUSD",1733135128245,16.77316022,226.19,226.18,4.423]
["bitfinex","SOLUSD",1733135128822,16.77316022,226.19,226.17,4.423]
["bitfinex","SOLUSD",1733135129519,16.77316022,226.21,226.17,4.423]
["bitfinex","SOLUSD",1733135129837,129.65473842,226.27,226.16,4.423]
["bitfinex","SOLUSD",1733135129838,16.77316022,226.19,226.16,4.423]
["bitfinex","SOLUSD",1733135130226,16.77316022,226.2,226.16,4.423]
["bitfinex","SOLUSD",1733135130637,16.77316022,226.19,226.16,4.423]
["bitfinex","SOLUSD",1733135130823,16.77316022,226.19,226.14,4.423]
["bitfinex","SOLUSD",1733135131149,16.77316022,226.2,226.14,21.19616022]
["bitfinex","SOLUSD",1733135131341,16.77316022,226.21,226.16,4.423]
["bitfinex","SOLUSD",1733135131848,16.77316022,226.2,226.16,4.423]
["bitfinex","SOLUSD",1733135132423,16.77316022,226.2,226.15,4.423]
["bitfinex","SOLUSD",1733135133247,16.77316022,226.18,226.15,4.423]
["bitfinex","SOLUSD",1733135133441,16.77316022,226.18,226.13,4.423]
["bitfinex","SOLUSD",1733135135150,16.77316022,226.15,226.14,4.423]
["bitfinex","SOLUSD",1733135136046,16.77316022,226.16,226.14,4.423]
["bitfinex","SOLUSD",1733135136234,16.77316022,226.17,226.11,21.19616022]
["bitfinex","SOLUSD",1733135136545,16.77316022,226.18,226.11,21.19616022]
["bitfinex","SOLUSD",1733135136727,23.33406022,226.2,226.13,21.19616022]
["bitfinex","SOLUSD",1733135137436,16.77316022,226.19,226.13,4.423]
["bitfinex","SOLUSD",1733135139343,23.776884,226.18,226.14,21.19616022]
["bitfinex","SOLUSD",1733135139522,129.65473842,226.23,226.17,21.19616022]
["bitfinex","SOLUSD",1733135139721,23.776884,226.22,226.17,21.19616022]
["bitfinex","SOLUSD",1733135139928,16.77316022,226.21,226.17,4.423]
["bitfinex","SOLUSD",1733135140340,23.776884,226.2,226.17,4.423]
["bitfinex","SOLUSD",1733135140737,23.776884,226.21,226.17,4.423]
["bitfinex","SOLUSD",1733135141548,23.776884,226.21,226.13,0.8819601]
["bitfinex","SOLUSD",1733135141549,40.55004422,226.21,226.18,4.423]
["bitfinex","SOLUSD",1733135142451,23.776884,226.21,226.18,4.423]
["bitfinex","SOLUSD",1733135142950,23.776884,226.21,226.17,4.423]
["bitfinex","SOLUSD",1733135143932,40.55004422,226.21,226.18,4.423]
["bitfinex","SOLUSD",1733135144449,23.776884,226.18,226.15,4.423]
["bitfinex","SOLUSD",1733135144953,23.776884,226.18,226.13,4.423]
["bitfinex","SOLUSD",1733135145357,40.55004422,226.18,226.13,4.423]
["bitfinex","SOLUSD",1733135145547,16.77316022,226.17,226.13,4.423]
["bitfinex","SOLUSD",1733135145732,23.776884,226.16,226.13,4.423]
["bitfinex","SOLUSD",1733135145937,23.776884,226.16,226.11,16.77316022]
["bitfinex","SOLUSD",1733135145938,23.776884,226.16,226.11,4.423]
["bitfinex","SOLUSD",1733135146555,23.776884,226.16,226.11,21.19616022]
["bitfinex","SOLUSD",1733135146858,23.776884,226.17,226.11,21.19616022]
["bitfinex","SOLUSD",1733135147058,23.776884,226.17,226.13,4.423]
["bitfinex","SOLUSD",1733135147646,16.77316022,226.18,226.13,4.423]
["bitfinex","SOLUSD",1733135147647,23.776884,226.18,226.13,21.19616022]
["bitfinex","SOLUSD",1733135148144,23.776884,226.18,226.15,4.423]
["bitfinex","SOLUSD",1733135148348,23.776884,226.19,226.15,21.19616022]
["bitfinex","SOLUSD",1733135148664,40.55004422,226.2,226.15,4.423]
["bitfinex","SOLUSD",1733135148965,23.776884,226.2,226.15,21.19616022]
["bitfinex","SOLUSD",1733135149762,16.77316022,226.25,226.18,21.19616022]
["bitfinex","SOLUSD",1733135149966,16.77316022,226.25,226.2,4.423]
["bitfinex","SOLUSD",1733135150955,16.77316022,226.24,226.19,4.423]
["bitfinex","SOLUSD",1733135151839,23.776884,226.23,226.19,4.423]
["bitfinex","SOLUSD",1733135152258,40.55004422,226.23,226.2,4.423]
["bitfinex","SOLUSD",1733135152436,23.776884,226.23,226.2,4.423]
["bitfinex","SOLUSD",1733135153362,40.55004422,226.23,226.19,4.423]
["bitfinex","SOLUSD",1733135153552,16.77316022,226.21,226.19,4.423]
["bitfinex","SOLUSD",1733135153740,6.0909,226.26,226.19,4.423]
["bitfinex","SOLUSD",1733135153741,40.55004422,226.2,226.19,4.423]
["bitfinex","SOLUSD",1733135154457,40.55004422,226.2,226.13,4.423]
["bitfinex","SOLUSD",1733135154663,16.77316022,226.18,226.13,4.423]
["bitfinex","SOLUSD",1733135154875,23.776884,226.17,226.13,4.423]
["bitfinex","SOLUSD",1733135155246,40.55004422,226.17,226.12,4.423]
["bitfinex","SOLUSD",1733135156472,40.55004422,226.17,226.11,4.423]
["bitfinex","SOLUSD",1733135156769,23.776884,226.12,226.11,4.423]
["bitfinex","SOLUSD",1733135157562,23.776884,226.13,226.09,21.19616022]
["bitfinex","SOLUSD",1733135157765,23.776884,226.14,226.09,21.19616022]
["bitfinex","SOLUSD",1733135158141,23.776884,226.16,226.11,21.19616022]
["bitfinex","SOLUSD",1733135158344,23.776884,226.15,226.13,4.423]
["bitfinex","SOLUSD",1733135158559,16.77316022,226.19,226.13,21.19616022]
["bitfinex","SOLUSD",1733135158774,16.77316022,226.2,226.15,4.423]
["bitfinex","SOLUSD",1733135158945,16.77316022,226.21,226.15,21.19616022]
["bitfinex","SOLUSD",1733135159870,23.24936022,226.22,226.17,4.423]
["bitfinex","SOLUSD",1733135160038,6.4762,226.22,226.18,4.423]
["bitfinex","SOLUSD",1733135160240,32.17176022,226.23,226.18,4.423]
["bitfinex","SOLUSD",1733135160241,23.776884,226.21,226.18,21.19616022]
["bitfinex","SOLUSD",1733135160464,16.77316022,226.26,226.19,16.77316022]
["bitfinex","SOLUSD",1733135160973,16.77316022,226.26,226.11,71.13287949]
["bitfinex","SOLUSD",1733135160974,16.77316022,226.26,226.21,4.423]
["bitfinex","SOLUSD",1733135162853,16.77316022,226.26,226.2,4.423]
["bitfinex","SOLUSD",1733135163052,23.776884,226.24,226.2,4.423]
["bitfinex","SOLUSD",1733135163254,23.776884,226.23,226.2,4.423]
["bitfinex","SOLUSD",1733135163680,23.776884,226.21,226.18,4.423]
["bitfinex","SOLUSD",1733135164168,23.776884,226.22,226.18,4.423]
["bitfinex","SOLUSD",1733135165159,40.55004422,226.22,226.17,4.423]
["bitfinex","SOLUSD",1733135165874,23.776884,226.22,226.17,4.423]
["bitfinex","SOLUSD",1733135166467,23.776884,226.22,226.18,4.423]
["bitfinex","SOLUSD",1733135166667,23.776884,226.23,226.18,21.19616022]
["bitfinex","SOLUSD",1733135167175,40.55004422,226.23,226.18,4.423]
["bitfinex","SOLUSD",1733135168165,23.776884,226.23,226.18,4.423]
["bitfinex","SOLUSD",1733135168876,23.776884,226.23,226.19,4.423]
["bitfinex","SOLUSD",1733135169069,16.77316022,226.21,226.19,4.423]
["bitfinex","SOLUSD",1733135169251,135.96233842,226.27,226.19,4.423]
["bitfinex","SOLUSD",1733135169252,40.55004422,226.2,226.19,4.423]
["bitfinex","SOLUSD",1733135169950,40.55004422,226.2,226.14,4.423]
["bitfinex","SOLUSD",1733135170274,16.77316022,226.19,226.14,4.423]
["bitfinex","SOLUSD",1733135170475,23.776884,226.18,226.14,4.423]
["bitfinex","SOLUSD",1733135170850,23.776884,226.15,226.14,4.423]
["bitfinex","SOLUSD",1733135171053,23.776884,226.15,226.11,4.423]
["bitfinex","SOLUSD",1733135172069,23.776884,226.16,226.11,4.423]
["bitfinex","SOLUSD",1733135172673,23.776884,226.16,226.12,4.423]
["bitfinex","SOLUSD",1733135173350,23.776884,226.16,226.12,21.19616022]
["bitfinex","SOLUSD",1733135173549,23.776884,226.19,226.14,21.19616022]
["bitfinex","SOLUSD",1733135173861,16.77316022,226.22,226.16,4.423]
["bitfinex","SOLUSD",1733135174772,16.77316022,226.21,226.16,4.423]
["bitfinex","SOLUSD",1733135174977,23.08076022,226.27,226.15,4.423]
["bitfinex","SOLUSD",1733135174978,40.55004422,226.2,226.15,4.423]
["bitfinex","SOLUSD",1733135175348,16.77316022,226.19,226.15,4.423]
["bitfinex","SOLUSD",1733135175561,23.776884,226.17,226.15,4.423]
["bitfinex","SOLUSD",1733135175953,23.776884,226.18,226.14,4.423]
["bitfinex","SOLUSD",1733135177152,23.776884,226.18,226.13,4.423]
["bitfinex","SOLUSD",1733135177357,23.776884,226.18,226.13,21.19616022]
["bitfinex","SOLUSD",1733135178283,23.776884,226.2,226.17,4.423]
["bitfinex","SOLUSD",1733135178578,23.776884,226.21,226.19,4.423]
["bitfinex","SOLUSD",1733135178798,112.8815782,226.26,226.08,11.0578]
["bitfinex","SOLUSD",1733135178799,16.77316022,226.26,226.21,4.423]
["bitfinex","SOLUSD",1733135178973,23.08076022,226.27,226.21,21.19616022]
["bitfinex","SOLUSD",1733135179281,6.3076,226.27,226.23,4.423]
["bitfinex","SOLUSD",1733135179773,16.77316022,226.28,226.23,4.423]
["bitfinex","SOLUSD",1733135179973,16.77316022,226.29,226.23,21.19616022]
["bitfinex","SOLUSD",1733135180364,16.77316022,226.31,226.25,21.19616022]
["bitfinex","SOLUSD",1733135180883,16.77316022,226.3,226.25,4.423]
["bitfinex","SOLUSD",1733135181758,16.77316022,226.29,226.24,4.423]
["bitfinex","SOLUSD",1733135181961,16.77316022,226.27,226.24,4.423]
["bitfinex","SOLUSD",1733135182578,23.776884,226.26,226.25,4.423]
["bitfinex","SOLUSD",1733135182778,40.55004422,226.26,226.25,4.423]
["bitfinex","SOLUSD",1733135183000,40.55004422,226.26,226.21,4.423]
["bitfinex","SOLUSD",1733135183164,16.77316022,226.24,226.21,4.423]
["bitfinex","SOLUSD",1733135183465,23.776884,226.23,226.21,4.423]
["bitfinex","SOLUSD",1733135183857,23.776884,226.23,226.19,4.423]
["bitfinex","SOLUSD",1733135184471,23.776884,226.25,226.21,4.423]
["bitfinex","SOLUSD",1733135184684,16.77316022,226.3,226.23,21.19616022]
["bitfinex","SOLUSD",1733135184875,16.77316022,226.31,226.25,21.19616022]
["bitfinex","SOLUSD",1733135185885,23.776884,226.3,226.25,21.19616022]
["bitfinex","SOLUSD",1733135186383,40.55004422,226.3,226.26,4.423]
["bitfinex","SOLUSD",1733135187284,40.55004422,226.3,226.25,4.423]
["bitfinex","SOLUSD",1733135188763,23.776884,226.3,226.25,4.423]
["bitfinex","SOLUSD",1733135189685,23.776884,226.31,226.26,4.423]
["bitfinex","SOLUSD",1733135190194,40.55004422,226.31,226.26,4.423]
["bitfinex","SOLUSD",1733135190865,40.55004422,226.31,226.25,4.423]
["bitfinex","SOLUSD",1733135191970,16.77316022,226.3,226.26,4.423]
["bitfinex","SOLUSD",1733135192586,16.77316022,226.29,226.26,4.423]
["bitfinex","SOLUSD",1733135192774,16.77316022,226.27,226.26,4.423]
["bitfinex","SOLUSD",1733135192965,16.77316022,226.27,226.2,16.77316022]
["bitfinex","SOLUSD",1733135192966,16.77316022,226.27,226.21,4.423]
["bitfinex","SOLUSD",1733135193176,16.77316022,226.25,226.21,4.423]
["bitfinex","SOLUSD",1733135193573,23.776884,226.24,226.21,4.423]
["bitfinex","SOLUSD",1733135193977,40.55004422,226.25,226.22,4.423]
["bitfinex","SOLUSD",1733135194804,16.77316022,226.24,226.22,4.423]
["bitfinex","SOLUSD",1733135195179,23.776884,226.23,226.19,4.423]
["bitfinex","SOLUSD",1733135195375,40.55004422,226.23,226.19,4.423]
["bitfinex","SOLUSD",1733135196192,40.55004422,226.23,226.17,4.423]
["bitfinex","SOLUSD",1733135196875,16.77316022,226.22,226.17,4.423]
["bitfinex","SOLUSD",1733135197080,23.776884,226.21,226.17,4.423]
["bitfinex","SOLUSD",1733135197277,40.55004422,226.21,226.16,4.423]
["bitfinex","SOLUSD",1733135197477,40.55004422,226.18,226.16,4.423]
["bitfinex","SOLUSD",1733135197785,23.776884,226.17,226.16,4.423]
["bitfinex","SOLUSD",1733135198184,40.55004422,226.17,226.16,4.423]
["bitfinex","SOLUSD",1733135198387,40.55004422,226.17,226.12,4.423]
["bitfinex","SOLUSD",1733135198578,23.776884,226.17,226.12,21.19616022]
["bitfinex","SOLUSD",1733135199287,40.55004422,226.17,226.12,4.423]
["bitfinex","SOLUSD",1733135199501,16.77316022,226.15,226.11,4.423]
["bitfinex","SOLUSD",1733135199682,23.776884,226.14,226.11,4.423]
["bitfinex","SOLUSD",1733135200486,23.776884,226.14,226.12,4.423]
["bitfinex","SOLUSD",1733135200803,23.776884,226.15,226.12,4.423]
["bitfinex","SOLUSD",1733135201111,40.55004422,226.15,226.12,4.423]
["bitfinex","SOLUSD",1733135201282,23.776884,226.15,226.12,4.423]
["bitfinex","SOLUSD",1733135201484,23.776884,226.15,226.11,21.19616022]
["bitfinex","SOLUSD",1733135201689,16.77316022,226.12,226.03,15.4141]
["bitfinex","SOLUSD",1733135201898,16.77316022,226.09,226.03,16.77316022]
["bitfinex","SOLUSD",1733135202222,16.77316022,226.1,226.03,16.77316022]
["bitfinex","SOLUSD",1733135202701,23.776884,226.09,226.07,4.423]
["bitfinex","SOLUSD",1733135202884,23.776884,226.11,226.06,16.77316022]
["bitfinex","SOLUSD",1733135203079,23.776884,226.11,226.07,16.77316022]
["bitfinex","SOLUSD",1733135203389,23.776884,226.12,226.06,16.77316022]
["bitfinex","SOLUSD",1733135203591,23.776884,226.12,226.07,4.423]
["bitfinex","SOLUSD",1733135203785,16.77316022,226.11,226.01,30.88251094]
["bitfinex","SOLUSD",1733135203990,40.55004422,226.07,226.01,46.77316022]
["bitfinex","SOLUSD",1733135204301,23.776884,226.07,226.02,16.77316022]
["bitfinex","SOLUSD",1733135204490,23.776884,226.07,226.03,16.77316022]
["bitfinex","SOLUSD",1733135204694,23.776884,226.09,226.06,4.423]
["bitfinex","SOLUSD",1733135205217,23.776884,226.1,226.06,4.423]
["bitfinex","SOLUSD",1733135205386,40.55004422,226.12,226.06,21.19616022]
["bitfinex","SOLUSD",1733135205786,23.776884,226.12,226.08,4.423]
["bitfinex","SOLUSD",1733135206486,23.776884,226.14,226.09,4.423]
["bitfinex","SOLUSD",1733135206796,23.00846022,226.18,226.13,4.423]
["bitfinex","SOLUSD",1733135207710,16.77316022,226.17,226.13,4.423]
["bitfinex","SOLUSD",1733135207885,16.77316022,226.17,226.12,4.423]
["bitfinex","SOLUSD",1733135208085,23.776884,226.16,226.12,4.423]
["bitfinex","SOLUSD",1733135208485,23.776884,226.16,226.12,21.19616022]
["bitfinex","SOLUSD",1733135208816,40.55004422,226.17,226.12,4.423]
["bitfinex","SOLUSD",1733135209809,23.776884,226.17,226.12,4.423]
["bitfinex","SOLUSD",1733135209985,23.776884,226.18,226.13,4.423]
["bitfinex","SOLUSD",1733135210292,16.77316022,226.22,226.16,4.423]
["bitfinex","SOLUSD",1733135210894,16.77316022,226.21,226.16,4.423]
["bitfinex","SOLUSD",1733135211406,16.77316022,226.22,226.16,4.423]
["bitfinex","SOLUSD",1733135211603,40.55004422,226.21,226.17,4.423]
["bitfinex","SOLUSD",1733135211909,16.77316022,226.2,226.17,4.423]
["bitfinex","SOLUSD",1733135212085,16.77316022,226.21,226.17,4.423]
["bitfinex","SOLUSD",1733135212286,23.776884,226.2,226.17,4.423]
["bitfinex","SOLUSD",1733135212787,23.776884,226.2,226.16,4.423]
["bitfinex","SOLUSD",1733135213293,40.55004422,226.19,226.16,4.423]
["bitfinex","SOLUSD",1733135213812,40.55004422,226.19,226.13,16.77316022]
["bitfinex","SOLUSD",1733135213813,40.55004422,226.19,226.14,4.423]
["bitfinex","SOLUSD",1733135214517,16.77316022,226.18,226.14,4.423]
["bitfinex","SOLUSD",1733135214811,23.776884,226.17,226.13,4.423]
["bitfinex","SOLUSD",1733135215912,23.776884,226.18,226.13,4.423]
["bitfinex","SOLUSD",1733135218294,23.776884,226.18,226.14,4.423]
["bitfinex","SOLUSD",1733135218600,16.77316022,226.22,226.16,4.423]
["bitfinex","SOLUSD",1733135218804,16.77316022,226.22,226.16,21.19616022]
["bitfinex","SOLUSD",1733135219002,16.77316022,226.25,226.19,4.423]
["bitfinex","SOLUSD",1733135219194,16.77316022,226.24,226.19,4.423]
["bitfinex","SOLUSD",1733135220121,16.77316022,226.24,226.18,4.423]
["bitfinex","SOLUSD",1733135220293,23.776884,226.23,226.18,4.423]
["bitfinex","SOLUSD",1733135220492,23.776884,226.23,226.09,4.423]
["bitfinex","SOLUSD",1733135220493,16.77316022,226.19,226.09,4.423]
["bitfinex","SOLUSD",1733135220698,40.55004422,226.18,226.13,4.423]
["bitfinex","SOLUSD",1733135220894,23.776884,226.18,226.13,21.19616022]
["bitfinex","SOLUSD",1733135221097,16.77316022,226.23,226.17,4.423]
["bitfinex","SOLUSD",1733135221521,16.77316022,226.22,226.17,4.423]
["bitfinex","SOLUSD",1733135221711,16.77316022,226.21,226.17,4.423]
["bitfinex","SOLUSD",1733135222231,16.77316022,226.21,226.16,4.423]
["bitfinex","SOLUSD",1733135222389,33.26496022,226.27,226.16,4.423]
["bitfinex","SOLUSD",1733135222390,16.77316022,226.19,226.16,4.423]
["bitfinex","SOLUSD",1733135222595,40.55004422,226.18,226.16,4.423]
["bitfinex","SOLUSD",1733135222796,23.776884,226.18,226.16,4.423]
["bitfinex","SOLUSD",1733135223195,23.776884,226.19,226.14,4.423]
["bitfinex","SOLUSD",1733135223717,23.776884,226.21,226.16,21.19616022]
["bitfinex","SOLUSD",1733135223913,23.776884,226.22,226.18,4.423]
["bitfinex","SOLUSD",1733135224213,40.55004422,226.23,226.18,4.423]
["bitfinex","SOLUSD",1733135224423,16.77316022,226.22,226.18,4.423]
["bitfinex","SOLUSD",1733135224596,40.55004422,226.23,226.18,4.423]
["bitfinex","SOLUSD",1733135225120,16.77316022,226.22,226.17,4.423]
["bitfinex","SOLUSD",1733135225430,23.776884,226.21,226.17,4.423]
["bitfinex","SOLUSD",1733135226306,23.776884,226.21,226.16,4.423]
["bitfinex","SOLUSD",1733135227006,23.776884,226.21,226.16,21.19616022]
["bitfinex","SOLUSD",1733135227704,16.77316022,226.25,226.18,21.19616022]
["bitfinex","SOLUSD",1733135227901,107.75029954,226.29,226.22,21.19616022]
["bitfinex","SOLUSD",1733135227902,16.77316022,226.29,226.22,21.19616022]
["bitfinex","SOLUSD",1733135228108,16.77316022,226.29,226.17,16.1878]
["bitfinex","SOLUSD",1733135228109,16.77316022,226.29,226.24,4.423]
["bitfinex","SOLUSD",1733135228296,16.77316022,226.3,226.24,4.423]
["bitfinex","SOLUSD",1733135228510,16.77316022,226.31,226.26,4.423]
["bitfinex","SOLUSD",1733135228717,16.77316022,226.32,226.26,21.19616022]
["bitfinex","SOLUSD",1733135229703,16.77316022,226.34,226.28,4.423]
["bitfinex","SOLUSD",1733135230208,16.77316022,226.33,226.28,4.423]
["bitfinex","SOLUSD",1733135230926,16.77316022,226.35,226.29,21.19616022]
["bitfinex","SOLUSD",1733135231222,23.776884,226.34,226.29,4.423]
["bitfinex","SOLUSD",1733135232506,23.776884,226.34,226.3,4.423]
["bitfinex","SOLUSD",1733135232700,16.77316022,226.37,226.3,21.19616022]
["bitfinex","SOLUSD",1733135233314,16.77316022,226.36,226.3,21.19616022]
["bitfinex","SOLUSD",1733135233625,16.77316022,226.36,226.3,4.423]
["bitfinex","SOLUSD",1733135234197,23.776884,226.35,226.3,4.423]
["bitfinex","SOLUSD",1733135234402,16.77316022,226.34,226.31,4.423]
["bitfinex","SOLUSD",1733135235508,23.776884,226.35,226.29,21.19616022]
["bitfinex","SOLUSD",1733135235827,16.77316022,226.42,226.34,16.77316022]
["bitfinex","SOLUSD",1733135236035,16.77316022,226.42,226.36,16.77316022]
["bitfinex","SOLUSD",1733135236607,16.77316022,226.41,226.35,16.77316022]
["bitfinex","SOLUSD",1733135236911,16.77316022,226.41,226.36,4.423]
["bitfinex","SOLUSD",1733135237129,23.776884,226.4,226.36,4.423]
["bitfinex","SOLUSD",1733135238207,16.77316022,226.38,226.36,4.423]
["bitfinex","SOLUSD",1733135238719,23.776884,226.38,226.36,4.423]
["bitfinex","SOLUSD",1733135238917,16.77316022,226.41,226.36,4.423]
["bitfinex","SOLUSD",1733135239225,40.55004422,226.4,226.34,4.423]
["bitfinex","SOLUSD",1733135240009,40.55004422,226.4,226.34,21.19616022]
["bitfinex","SOLUSD",1733135240515,23.776884,226.4,226.36,4.423]
["bitfinex","SOLUSD",1733135241418,23.776884,226.4,226.37,4.423]
["bitfinex","SOLUSD",1733135241619,23.776884,226.41,226.37,4.423]
["bitfinex","SOLUSD",1733135241817,40.55004422,226.41,226.37,4.423]
["bitfinex","SOLUSD",1733135242008,16.77316022,226.4,226.38,4.423]
["bitfinex","SOLUSD",1733135243008,16.77316022,226.4,226.35,4.423]
["bitfinex","SOLUSD",1733135243712,23.776884,226.39,226.35,4.423]
["bitfinex","SOLUSD",1733135245726,23.776884,226.39,226.34,4.423]
["bitfinex","SOLUSD",1733135246028,40.55004422,226.39,226.34,4.423]
["bitfinex","SOLUSD",1733135246348,16.77316022,226.38,226.34,4.423]
["bitfinex","SOLUSD",1733135246735,16.77316022,226.38,226.33,4.423]
["bitfinex","SOLUSD",1733135248020,40.55004422,226.39,226.33,4.423]
["bitfinex","SOLUSD",1733135248721,23.776884,226.39,226.34,4.423]
["bitfinex","SOLUSD",1733135248919,23.776884,226.4,226.34,21.19616022]
["bitfinex","SOLUSD",1733135249110,23.776884,226.4,226.36,4.423]
["bitfinex","SOLUSD",1733135249316,23.776884,226.42,226.36,21.19616022]
["bitfinex","SOLUSD",1733135249511,23.776884,226.42,226.36,10.72360964]
["bitfinex","SOLUSD",1733135249713,23.776884,226.42,226.37,4.423]
["bitfinex","SOLUSD",1733135250028,6.0149,226.47,226.4,10.72360964]
["bitfinex","SOLUSD",1733135250224,6.0149,226.47,226.41,10.72360964]
["bitfinex","SOLUSD",1733135250734,6.0149,226.47,226.42,4.423]
["bitfinex","SOLUSD",1733135251040,107.75029954,226.51,226.45,10.72360964]
["bitfinex","SOLUSD",1733135251330,15.2131,226.55,226.47,10.72360964]
["bitfinex","SOLUSD",1733135251331,10.72360964,226.54,226.47,10.72360964]
["bitfinex","SOLUSD",1733135251529,15.2131,226.55,226.41,70.0]
["bitfinex","SOLUSD",1733135251741,16.73805265,226.53,226.49,4.423]
["bitfinex","SOLUSD",1733135252114,16.73805265,226.53,226.39,11.0427]
["bitfinex","SOLUSD",1733135252115,16.73805265,226.51,226.44,16.73805265]
["bitfinex","SOLUSD",1733135252720,23.776884,226.5,226.45,4.423]
["bitfinex","SOLUSD",1733135253227,23.776884,226.48,226.43,8.79263468]
["bitfinex","SOLUSD",1733135253430,23.776884,226.48,226.43,4.423]
["bitfinex","SOLUSD",1733135254145,40.51493665,226.48,226.43,4.423]
["bitfinex","SOLUSD",1733135254321,40.51493665,226.48,226.44,4.423]
["bitfinex","SOLUSD",1733135255435,40.51493665,226.48,226.43,4.423]
["bitfinex","SOLUSD",1733135255830,23.776884,226.46,226.43,4.423]
["bitfinex","SOLUSD",1733135256351,23.776884,226.48,226.43,21.16105265]
["bitfinex","SOLUSD",1733135256538,23.776884,226.48,226.44,4.423]
["bitfinex","SOLUSD",1733135257147,40.51493665,226.49,226.44,4.423]
["bitfinex","SOLUSD",1733135257517,40.51493665,226.49,226.44,8.79263468]
["bitfinex","SOLUSD",1733135258117,0.12549,226.48,226.44,8.79263468]
["bitfinex","SOLUSD",1733135258340,16.73805265,226.47,226.45,4.423]
["bitfinex","SOLUSD",1733135258544,23.776884,226.46,226.45,4.423]
["bitfinex","SOLUSD",1733135259344,23.776884,226.46,226.44,4.423]
["bitfinex","SOLUSD",1733135259952,16.73805265,226.48,226.44,4.423]
["bitfinex","SOLUSD",1733135260242,23.776884,226.48,226.44,4.423]
["bitfinex","SOLUSD",1733135260443,23.776884,226.49,226.44,8.79263468]
["bitfinex","SOLUSD",1733135260818,23.776884,226.49,226.46,4.423]
["bitfinex","SOLUSD",1733135261443,23.776884,226.49,226.46,8.79263468]
["bitfinex","SOLUSD",1733135261647,16.73805265,226.5,226.46,8.79191806]
["bitfinex","SOLUSD",1733135261838,21.5743,226.55,226.36,11.0443]
["bitfinex","SOLUSD",1733135261839,16.73805265,226.49,226.48,8.79191806]
["bitfinex","SOLUSD",1733135262439,16.73805265,226.49,226.48,8.7915279]
["bitfinex","SOLUSD",1733135262748,40.51493665,226.49,226.48,4.423]
["bitfinex","SOLUSD",1733135262955,23.776884,226.48,226.43,4.423]
["bitfinex","SOLUSD",1733135263565,23.776884,226.43,226.36,16.73805265]
["bitfinex","SOLUSD",1733135263733,40.51493665,226.41,226.35,32.16425265]
["bitfinex","SOLUSD",1733135264058,40.51493665,226.43,226.36,16.73805265]
["bitfinex","SOLUSD",1733135264437,40.51493665,226.43,226.37,4.423]
["bitfinex","SOLUSD",1733135264933,16.73805265,226.41,226.34,16.73805265]
["bitfinex","SOLUSD",1733135265263,16.73805265,226.4,226.33,16.73805265]
["bitfinex","SOLUSD",1733135265436,23.776884,226.39,226.33,16.73805265]
["bitfinex","SOLUSD",1733135265750,23.776884,226.39,226.34,4.423]
["bitfinex","SOLUSD",1733135265954,16.73805265,226.36,226.31,4.423]
["bitfinex","SOLUSD",1733135266126,23.776884,226.35,226.31,4.423]
["bitfinex","SOLUSD",1733135267225,23.776884,226.37,226.32,4.423]
["bitfinex","SOLUSD",1733135267929,40.51493665,226.37,226.32,4.423]
["bitfinex","SOLUSD",1733135268436,40.51493665,226.37,226.3,16.73805265]
["bitfinex","SOLUSD",1733135268437,40.51493665,226.37,226.31,4.423]
["bitfinex","SOLUSD",1733135268753,16.73805265,226.36,226.31,4.423]
["bitfinex","SOLUSD",1733135268951,23.776884,226.35,226.31,4.423]
["bitfinex","SOLUSD",1733135269341,16.73805265,226.33,226.3,4.423]
["bitfinex","SOLUSD",1733135269537,40.51493665,226.31,226.3,4.423]
["bitfinex","SOLUSD",1733135270349,40.51493665,226.31,226.2,0.88170606]
["bitfinex","SOLUSD",1733135270350,23.776884,226.31,226.27,21.16105265]
["bitfinex","SOLUSD",1733135270531,23.776884,226.33,226.29,4.423]
["bitfinex","SOLUSD",1733135271269,16.73805265,226.3,226.29,4.423]
["bitfinex","SOLUSD",1733135271453,40.51493665,226.3,226.25,4.423]
["bitfinex","SOLUSD",1733135271753,23.776884,226.29,226.27,4.423]
["bitfinex","SOLUSD",1733135272854,23.776884,226.29,226.28,4.423]
["bitfinex","SOLUSD",1733135273839,40.51493665,226.31,226.26,4.423]
["bitfinex","SOLUSD",1733135274161,23.776884,226.31,226.26,4.423]
["bitfinex","SOLUSD",1733135274340,40.51493665,226.31,226.26,4.423]
["bitfinex","SOLUSD",1733135274737,23.776884,226.31,226.26,4.423]
["bitfinex","SOLUSD",1733135274935,40.51493665,226.31,226.26,4.423]
["bitfinex","SOLUSD",1733135275143,16.73805265,226.3,226.25,4.423]
["bitfinex","SOLUSD",1733135275458,23.776884,226.29,226.25,4.423]
["bitfinex","SOLUSD",1733135275639,40.51493665,226.28,226.25,4.423]
["bitfinex","SOLUSD",1733135275846,40.51493665,226.26,226.25,4.423]
["bitfinex","SOLUSD",1733135276033,40.51493665,226.26,226.21,4.423]
["bitfinex","SOLUSD",1733135276384,23.776884,226.25,226.21,4.423]
["bitfinex","SOLUSD",1733135276560,40.51493665,226.25,226.21,4.423]
["bitfinex","SOLUSD",1733135276945,23.776884,226.25,226.21,4.423]
["bitfinex","SOLUSD",1733135277261,23.776884,226.27,226.22,4.423]
["bitfinex","SOLUSD",1733135277461,23.776884,226.27,226.24,4.423]
["bitfinex","SOLUSD",1733135278039,23.776884,226.27,226.24,21.16105265]
["bitfinex","SOLUSD",1733135278348,23.776884,226.27,226.26,4.423]
["bitfinex","SOLUSD",1733135279236,23.776884,226.29,226.24,4.423]
["bitfinex","SOLUSD",1733135279945,23.776884,226.27,226.24,4.423]
["bitfinex","SOLUSD",1733135280355,40.51493665,226.28,226.23,4.423]
["bitfinex","SOLUSD",1733135280849,16.73805265,226.25,226.23,4.423]
["bitfinex","SOLUSD",1733135281065,23.776884,226.24,226.23,4.423]
["bitfinex","SOLUSD",1733135281244,23.776884,226.24,226.2,4.423]
["bitfinex","SOLUSD",1733135282165,23.776884,226.25,226.2,21.16105265]
["bitfinex","SOLUSD",1733135282370,23.776884,226.25,226.12,75.0]
["bitfinex","SOLUSD",1733135282371,23.776884,226.27,226.23,4.423]
["bitfinex","SOLUSD",1733135282572,40.51493665,226.28,226.23,4.423]
["bitfinex","SOLUSD",1733135282871,23.776884,226.26,226.23,4.423]
["bitfinex","SOLUSD",1733135283445,23.776884,226.26,226.22,4.423]
["bitfinex","SOLUSD",1733135284069,23.776884,226.26,226.24,4.423]
["bitfinex","SOLUSD",1733135284239,23.776884,226.28,226.24,4.423]
["bitfinex","SOLUSD",1733135284670,23.776884,226.29,226.24,4.423]
["bitfinex","SOLUSD",1733135285350,16.73805265,226.29,226.24,4.423]
["bitfinex","SOLUSD",1733135285550,23.776884,226.28,226.24,4.423]
["bitfinex","SOLUSD",1733135286236,16.73805265,226.27,226.25,4.423]
["bitfinex","SOLUSD",1733135286437,40.51493665,226.26,226.25,4.423]
["bitfinex","SOLUSD",1733135286659,40.64042665,226.26,226.25,4.423]
["bitfinex","SOLUSD",1733135287355,23.776884,226.24,226.18,4.423]
["bitfinex","SOLUSD",1733135287668,16.73805265,226.23,226.18,4.423]
["bitfinex","SOLUSD",1733135287851,23.776884,226.24,226.18,4.423]
["bitfinex","SOLUSD",1733135287852,40.51493665,226.22,226.18,4.423]
["bitfinex","SOLUSD",1733135288260,16.73805265,226.22,226.18,4.423]
["bitfinex","SOLUSD",1733135288567,23.776884,226.21,226.16,4.423]
["bitfinex","SOLUSD",1733135288767,23.776884,226.21,226.16,21.16105265]
["bitfinex","SOLUSD",1733135289563,40.51493665,226.21,226.15,21.16105265]
["bitfinex","SOLUSD",1733135289967,23.776884,226.21,226.17,4.423]
["bitfinex","SOLUSD",1733135292173,23.776884,226.21,226.15,21.16105265]
["bitfinex","SOLUSD",1733135292541,23.776884,226.21,226.16,16.73805265]
["bitfinex","SOLUSD",1733135292745,23.776884,226.21,226.17,21.16105265]
["bitfinex","SOLUSD",1733135293265,23.776884,226.22,226.17,21.16105265]
["bitfinex","SOLUSD",1733135294146,40.51493665,226.24,226.17,21.16105265]
["bitfinex","SOLUSD",1733135294464,40.51493665,226.24,226.19,4.423]
["bitfinex","SOLUSD",1733135295261,40.51493665,226.24,226.18,4.423]
["bitfinex","SOLUSD",1733135296146,16.73805265,226.23,226.18,4.423]
["bitfinex","SOLUSD",1733135296565,40.51493665,226.22,226.17,4.423]
["bitfinex","SOLUSD",1733135296769,16.73805265,226.21,226.17,4.423]
["bitfinex","SOLUSD",1733135297261,23.776884,226.2,226.17,4.423]
["bitfinex","SOLUSD",1733135297454,40.51493665,226.18,226.17,4.423]
["bitfinex","SOLUSD",1733135297665,40.51493665,226.18,226.12,4.423]
["bitfinex","SOLUSD",1733135297969,16.73805265,226.16,226.12,4.423]
["bitfinex","SOLUSD",1733135298379,23.776884,226.15,226.12,4.423]
["bitfinex","SOLUSD",1733135299959,40.51493665,226.15,226.12,4.423]
["bitfinex","SOLUSD",1733135300151,40.51493665,226.13,226.12,4.423]
["bitfinex","SOLUSD",1733135304288,23.776884,226.13,226.08,16.73805265]
["bitfinex","SOLUSD",1733135304785,23.776884,226.13,226.09,16.73805265]
["bitfinex","SOLUSD",1733135304961,16.73805265,226.15,226.09,16.73805265]
["bitfinex","SOLUSD",1733135305381,16.73805265,226.11,226.05,16.73805265]
["bitfinex","SOLUSD",1733135305589,16.73805265,226.09,226.03,16.73805265]
["bitfinex","SOLUSD",1733135306080,23.776884,226.08,226.03,16.73805265]
["bitfinex","SOLUSD",1733135307379,23.776884,226.08,226.04,16.73805265]
["bitfinex","SOLUSD",1733135307680,23.776884,226.12,226.06,16.73805265]
["bitfinex","SOLUSD",1733135308468,23.776884,226.12,226.08,4.423]
["bitfinex","SOLUSD",1733135309167,40.51493665,226.12,226.08,4.423]
["bitfinex","SOLUSD",1733135309564,40.51493665,226.12,226.07,4.423]
["bitfinex","SOLUSD",1733135310995,23.776884,226.12,226.07,4.423]
["bitfinex","SOLUSD",1733135312190,40.51493665,226.12,226.06,4.423]
["bitfinex","SOLUSD",1733135312689,23.776884,226.12,226.08,4.423]
["bitfinex","SOLUSD",1733135312988,16.73805265,226.13,226.08,4.423]
["bitfinex","SOLUSD",1733135313493,23.776884,226.14,226.1,21.16105265]
["bitfinex","SOLUSD",1733135313678,107.75029954,226.15,226.12,4.423]
["bitfinex","SOLUSD",1733135314478,10.74781364,226.19,226.14,4.423]
["bitfinex","SOLUSD",1733135314778,10.74781364,226.2,226.14,15.17081364]
["bitfinex","SOLUSD",1733135314980,107.75029954,226.22,226.14,15.17081364]
["bitfinex","SOLUSD",1733135314981,10.74781364,226.18,226.14,4.423]
["bitfinex","SOLUSD",1733135315500,10.74781364,226.18,226.13,4.423]
["bitfinex","SOLUSD",1733135315685,16.78942945,226.19,226.13,4.423]
["bitfinex","SOLUSD",1733135315997,23.776884,226.18,226.13,21.21242945]
["bitfinex","SOLUSD",1733135317667,23.776884,226.21,226.17,4.423]
["bitfinex","SOLUSD",1733135317981,16.78942945,226.19,226.17,4.423]
["bitfinex","SOLUSD",1733135318890,16.78942945,226.19,226.13,4.423]
["bitfinex","SOLUSD",1733135319081,16.78942945,226.18,226.13,4.423]
["bitfinex","SOLUSD",1733135319489,16.78942945,226.19,226.13,21.21242945]
["bitfinex","SOLUSD",1733135319699,16.78942945,226.18,226.13,4.423]
["bitfinex","SOLUSD",1733135319867,16.78942945,226.17,226.14,4.423]
["bitfinex","SOLUSD",1733135320071,16.78942945,226.16,226.14,4.423]
["bitfinex","SOLUSD",1733135320502,16.78942945,226.17,226.14,4.423]
["bitfinex","SOLUSD",1733135321090,16.78942945,226.17,226.11,4.423]
["bitfinex","SOLUSD",1733135321296,107.75029954,226.25,226.11,21.21242945]
["bitfinex","SOLUSD",1733135321297,16.78942945,226.18,226.11,21.21242945]
["bitfinex","SOLUSD",1733135321596,16.78942945,226.2,226.13,21.21242945]
["bitfinex","SOLUSD",1733135321795,16.78942945,226.18,226.13,4.423]
["bitfinex","SOLUSD",1733135322097,15.1758,226.12,226.01,30.0]
["bitfinex","SOLUSD",1733135322303,107.75029954,226.11,226.01,30.0]
["bitfinex","SOLUSD",1733135322480,16.78942945,226.03,226.01,30.0]
["bitfinex","SOLUSD",1733135322982,16.78942945,226.04,226.01,30.0]
["bitfinex","SOLUSD",1733135323383,16.78942945,226.03,226.01,30.0]
["bitfinex","SOLUSD",1733135324185,16.78942945,226.02,226.01,30.0]
["bitfinex","SOLUSD",1733135324392,16.78942945,226.03,226.01,30.0]
["bitfinex","SOLUSD",1733135324974,16.78942945,226.02,226.01,30.0]
["bitfinex","SOLUSD",1733135325594,40.56631345,226.02,226.01,30.0]
["bitfinex","SOLUSD",1733135326594,40.94278345,226.02,226.01,30.0]
["bitfinex","SOLUSD",1733135326873,24.027864,226.01,225.95,0.5320254]
["bitfinex","SOLUSD",1733135327069,148.56759299,226.01,225.95,0.5320254]
["bitfinex","SOLUSD",1733135327896,131.65267354,226.01,225.95,0.5320254]
["bitfinex","SOLUSD",1733135328203,40.56631345,226.01,225.95,0.5320254]
["bitfinex","SOLUSD",1733135328777,40.56631345,226.01,226.0,1428.46812129]
["bitfinex","SOLUSD",1733135330091,40.56631345,226.01,226.0,1424.04512129]
["bitfinex","SOLUSD",1733135332293,40.94278345,226.01,226.0,1424.04512129]
["bitfinex","SOLUSD",1733135336601,40.94278345,226.01,226.0,1323.67946073]
["bitfinex","SOLUSD",1733135340013,68.06038345,226.01,226.0,1223.31380017]
["bitfinex","SOLUSD",1733135340180,73.06038345,226.01,226.0,1223.31380017]
["bitfinex","SOLUSD",1733135340385,68.06038345,226.01,226.0,1088.11380017]
["bitfinex","SOLUSD",1733135340897,73.06038345,226.01,226.0,1088.11380017]
["bitfinex","SOLUSD",1733135342286,68.06038345,226.01,226.0,1088.11380017]
["bitfinex","SOLUSD",1733135342786,73.06038345,226.01,226.0,1088.11380017]
["bitfinex","SOLUSD",1733135344011,68.06038345,226.01,226.0,1088.11380017]
["bitfinex","SOLUSD",1733135344206,63.06038345,226.01,226.0,1088.11380017]
["bitfinex","SOLUSD",1733135344508,63.06038345,226.01,226.0,1092.53680017]
["bitfinex","SOLUSD",1733135344808,47.58368345,226.01,226.0,1088.11380017]
["bitfinex","SOLUSD",1733135345399,47.58368345,226.01,226.0,1092.53680017]
["bitfinex","SOLUSD",1733135346204,40.81729345,226.01,226.0,1092.53680017]
["bitfinex","SOLUSD",1733135346409,16.78942945,226.02,226.0,1092.53680017]
["bitfinex","SOLUSD",1733135348207,16.78942945,226.04,226.01,4.423]
["bitfinex","SOLUSD",1733135348411,16.78942945,226.05,226.01,4.423]
["bitfinex","SOLUSD",1733135349296,16.78942945,226.06,226.01,4.423]
["bitfinex","SOLUSD",1733135349690,16.78942945,226.08,226.03,4.423]
["bitfinex","SOLUSD",1733135350707,16.78942945,226.09,226.03,4.423]
["bitfinex","SOLUSD",1733135350896,135.2,226.13,226.04,4.423]
["bitfinex","SOLUSD",1733135350897,16.78942945,226.06,226.04,4.423]
["bitfinex","SOLUSD",1733135351103,16.78942945,226.07,226.04,4.423]
["bitfinex","SOLUSD",1733135351445,16.78942945,226.09,226.04,4.423]
["bitfinex","SOLUSD",1733135352219,23.776884,226.08,226.04,4.423]
["bitfinex","SOLUSD",1733135352387,23.776884,226.08,226.03,4.423]
["bitfinex","SOLUSD",1733135352715,16.78942945,226.11,226.05,21.21242945]
["bitfinex","SOLUSD",1733135353014,16.78942945,226.1,226.05,4.423]
["bitfinex","SOLUSD",1733135353403,16.78942945,226.09,226.05,4.423]
["bitfinex","SOLUSD",1733135353586,16.78942945,226.1,226.04,21.21242945]
["bitfinex","SOLUSD",1733135354296,16.78942945,226.11,226.06,4.423]
["bitfinex","SOLUSD",1733135354704,23.776884,226.1,226.06,4.423]
["bitfinex","SOLUSD",1733135355709,16.78942945,226.11,226.06,4.423]
["bitfinex","SOLUSD",1733135356231,23.776884,226.12,226.08,4.423]
["bitfinex","SOLUSD",1733135356402,23.776884,226.13,226.08,4.423]
["bitfinex","SOLUSD",1733135356795,40.56631345,226.13,226.08,4.423]
["bitfinex","SOLUSD",1733135357718,16.78942945,226.12,226.07,4.423]
["bitfinex","SOLUSD",1733135358827,16.78942945,226.12,226.06,4.423]
["bitfinex","SOLUSD",1733135358991,16.78942945,226.1,226.06,4.423]
["bitfinex","SOLUSD",1733135359392,16.78942945,226.07,226.01,4.423]
["bitfinex","SOLUSD",1733135359598,16.78942945,226.05,226.01,4.423]
["bitfinex","SOLUSD",1733135360721,16.78942945,226.04,226.01,4.423]
["bitfinex","SOLUSD",1733135361533,0.12549,226.11,226.01,4.423]
["bitfinex","SOLUSD",1733135361716,10.75780375,226.04,226.01,4.423]
["bitfinex","SOLUSD",1733135362823,10.75780375,226.03,226.01,4.423]
["bitfinex","SOLUSD",1733135363028,10.75780375,226.02,226.0,1104.09270017]
["bitfinex","SOLUSD",1733135363230,10.75780375,226.01,226.0,1088.11380017]
["bitfinex","SOLUSD",1733135364118,10.75780375,226.01,226.0,1092.53680017]
["bitfinex","SOLUSD",1733135365236,10.75780375,226.01,226.0,1088.11380017]
["bitfinex","SOLUSD",1733135365402,10.75780375,226.01,226.0,1092.53680017]
["bitfinex","SOLUSD",1733135365603,16.81949117,226.01,226.0,1088.11380017]
["bitfinex","SOLUSD",1733135365925,40.72186517,226.01,226.0,1088.11380017]
["bitfinex","SOLUSD",1733135372709,40.84735517,226.01,226.0,1088.11380017]
["bitfinex","SOLUSD",1733135375226,40.84735517,226.01,226.0,1092.53680017]
["bitfinex","SOLUSD",1733135376531,40.59637517,226.01,226.0,1088.11380017]
["bitfinex","SOLUSD",1733135376704,16.81949117,226.01,226.0,1088.11380017]
["bitfinex","SOLUSD",1733135376905,16.81949117,226.01,226.0,1092.53680017]
["bitfinex","SOLUSD",1733135383016,16.81949117,226.02,226.0,1092.53680017]
["bitfinex","SOLUSD",1733135384519,16.81949117,226.03,226.0,1092.53680017]
["bitfinex","SOLUSD",1733135384714,16.81949117,226.04,226.0,1107.86890017]
["bitfinex","SOLUSD",1733135384925,16.81949117,226.06,226.0,1124.68839134]
["bitfinex","SOLUSD",1733135386139,6.3244,226.15,226.02,4.423]
["bitfinex","SOLUSD",1733135386140,16.81949117,226.07,226.02,4.423]
["bitfinex","SOLUSD",1733135386326,16.81949117,226.06,226.02,4.423]
["bitfinex","SOLUSD",1733135387240,16.81949117,226.07,226.01,21.24249117]
["bitfinex","SOLUSD",1733135387535,10.75456905,226.07,226.01,15.17756905]
["bitfinex","SOLUSD",1733135387923,10.75456905,226.05,226.01,4.423]
["bitfinex","SOLUSD",1733135388324,10.75456905,226.03,226.01,4.423]
["bitfinex","SOLUSD",1733135388619,10.75456905,226.04,226.01,4.423]
["bitfinex","SOLUSD",1733135389122,10.75456905,226.05,226.01,4.423]
["bitfinex","SOLUSD",1733135390118,10.75456905,226.04,226.01,4.423]
["bitfinex","SOLUSD",1733135391439,10.75456905,226.05,226.01,4.423]
["bitfinex","SOLUSD",1733135391743,10.75456905,226.04,226.01,4.423]
["bitfinex","SOLUSD",1733135392519,10.75456905,226.05,226.01,4.423]
["bitfinex","SOLUSD",1733135392732,10.75456905,226.06,226.01,4.423]
["bitfinex","SOLUSD",1733135393242,10.75456905,226.07,226.01,4.423]
["bitfinex","SOLUSD",1733135394354,10.75456905,226.06,226.01,4.423]
["bitfinex","SOLUSD",1733135394525,10.75456905,226.07,226.01,15.17756905]
["bitfinex","SOLUSD",1733135395031,10.75456905,226.06,226.01,4.423]
["bitfinex","SOLUSD",1733135396548,0.12549,226.1,226.03,4.423]
["bitfinex","SOLUSD",1733135396842,10.75456905,226.09,226.03,16.05997852]
["bitfinex","SOLUSD",1733135397337,135.2,226.19,226.05,15.17756905]
["bitfinex","SOLUSD",1733135397551,10.75456905,226.11,226.05,15.17756905]
["bitfinex","SOLUSD",1733135398044,10.75456905,226.1,226.05,4.423]
["bitfinex","SOLUSD",1733135398224,10.75456905,226.11,226.05,4.423]
["bitfinex","SOLUSD",1733135398545,10.75456905,226.1,226.05,4.423]
["bitfinex","SOLUSD",1733135399945,10.75456905,226.08,226.06,4.423]
["bitfinex","SOLUSD",1733135400357,43.0182762,226.16,226.01,10.75456905]
["bitfinex","SOLUSD",1733135400358,10.75456905,226.07,226.01,4.423]
["bitfinex","SOLUSD",1733135400652,10.75456905,226.06,226.01,4.423]
["bitfinex","SOLUSD",1733135401841,10.75456905,226.08,226.02,10.75456905]
["bitfinex","SOLUSD",1733135402045,10.75456905,226.08,226.03,4.423]
["bitfinex","SOLUSD",1733135402647,10.75456905,226.07,226.03,4.423]
["bitfinex","SOLUSD",1733135403053,10.75456905,226.07,226.02,4.423]
["bitfinex","SOLUSD",1733135403851,10.75456905,226.08,226.02,15.17756905]
["bitfinex","SOLUSD",1733135404049,10.75456905,226.07,226.03,4.423]
["bitfinex","SOLUSD",1733135404935,10.75456905,226.04,226.03,4.423]
["bitfinex","SOLUSD",1733135405156,0.12549,226.03,226.01,4.423]
["bitfinex","SOLUSD",1733135405464,10.75456905,226.02,226.01,4.423]
["bitfinex","SOLUSD",1733135405954,10.88005905,226.02,226.01,4.423]
["bitfinex","SOLUSD",1733135406169,0.12549,226.07,226.0,1088.11380017]
["bitfinex","SOLUSD",1733135406337,10.75456905,226.05,226.0,1088.11380017]
["bitfinex","SOLUSD",1733135406659,0.12549,226.07,226.0,1088.11380017]
["bitfinex","SOLUSD",1733135406660,10.75456905,226.09,226.03,10.75456905]
["bitfinex","SOLUSD",1733135407048,10.75456905,226.08,226.02,10.75456905]
["bitfinex","SOLUSD",1733135407361,10.75456905,226.08,226.03,4.424]
["bitfinex","SOLUSD",1733135407660,10.75456905,226.08,226.01,10.75456905]
["bitfinex","SOLUSD",1733135407864,10.75456905,226.08,226.0,1088.11380017]
["bitfinex","SOLUSD",1733135407865,10.75456905,226.06,226.0,1098.86836922]
["bitfinex","SOLUSD",1733135408243,10.75456905,226.06,226.01,4.424]
["bitfinex","SOLUSD",1733135409744,10.75456905,226.07,226.01,15.17856905]
["bitfinex","SOLUSD",1733135410062,10.75456905,226.06,226.01,4.424]
["bitfinex","SOLUSD",1733135410240,10.75456905,226.07,226.01,15.17856905]
["bitfinex","SOLUSD",1733135411449,0.12549,226.1,226.01,4.424]
["bitfinex","SOLUSD",1733135411450,10.75456905,226.05,226.01,4.424]
["bitfinex","SOLUSD",1733135412047,10.75456905,226.02,226.0,1088.11380017]
["bitfinex","SOLUSD",1733135412339,10.75456905,226.01,226.0,1088.11380017]
["bitfinex","SOLUSD",1733135412534,0.25098,226.09,226.01,4.424]
["bitfinex","SOLUSD",1733135412752,10.88005905,226.02,226.01,4.424]
["bitfinex","SOLUSD",1733135413469,10.88005905,226.02,226.0,1088.11380017]
["bitfinex","SOLUSD",1733135413758,0.12549,226.02,226.01,4.424]
["bitfinex","SOLUSD",1733135413967,10.88005905,226.02,226.01,4.424]
["bitfinex","SOLUSD",1733135418350,0.12549,226.02,226.01,4.424]
["bitfinex","SOLUSD",1733135418656,10.88005905,226.02,226.01,4.424]
["bitfinex","SOLUSD",1733135422045,34.65694305,226.02,226.01,4.424]
["bitfinex","SOLUSD",1733135422246,0.37647,226.01,226.0,1088.11380017]
["bitfinex","SOLUSD",1733135422473,34.90792305,226.01,226.0,1092.53780017]
["bitfinex","SOLUSD",1733135422972,34.65694305,226.01,226.0,1088.11380017]
["bitfinex","SOLUSD",1733135423571,34.65694305,226.01,226.0,1092.53780017]
["bitfinex","SOLUSD",1733135425080,0.12549,226.01,226.0,1092.53780017]
["bitfinex","SOLUSD",1733135425277,23.902374,226.04,226.0,1092.53780017]
["bitfinex","SOLUSD",1733135425646,0.12549,226.04,226.0,1092.53780017]
["bitfinex","SOLUSD",1733135426145,34.53145305,226.05,226.0,1092.53780017]
["bitfinex","SOLUSD",1733135427446,23.776884,226.05,226.02,4.424]
["bitfinex","SOLUSD",1733135427756,10.75456905,226.1,226.04,15.17856905]
["bitfinex","SOLUSD",1733135427956,145.95456905,226.11,226.06,4.424]
["bitfinex","SOLUSD",1733135428158,10.75456905,226.12,226.06,15.17856905]
["bitfinex","SOLUSD",1733135428649,10.75456905,226.13,226.07,10.75456905]
["bitfinex","SOLUSD",1733135428858,15.2258,226.18,226.09,10.75456905]
["bitfinex","SOLUSD",1733135429052,10.75456905,226.16,226.11,4.424]
["bitfinex","SOLUSD",1733135429368,10.75456905,226.17,226.11,4.424]
["bitfinex","SOLUSD",1733135429572,16.7921457,226.17,226.1,16.7921457]
["bitfinex","SOLUSD",1733135430153,16.7921457,226.17,226.11,4.424]
["bitfinex","SOLUSD",1733135430547,23.902374,226.16,226.11,4.424]
["bitfinex","SOLUSD",1733135430873,16.9176357,226.16,226.11,4.424]
["bitfinex","SOLUSD",1733135431073,16.475,226.24,226.15,16.7921457]
["bitfinex","SOLUSD",1733135431272,16.7921457,226.22,226.15,16.7921457]
["bitfinex","SOLUSD",1733135431460,16.7921457,226.23,226.16,16.7921457]
["bitfinex","SOLUSD",1733135431862,16.7921457,226.25,226.18,16.7921457]
["bitfinex","SOLUSD",1733135432049,16.7921457,226.25,226.18,21.2161457]
["bitfinex","SOLUSD",1733135432367,0.25098,226.29,226.18,4.424]
["bitfinex","SOLUSD",1733135432368,16.7921457,226.23,226.18,4.424]
["bitfinex","SOLUSD",1733135433081,0.12549,226.23,226.18,21.2161457]
["bitfinex","SOLUSD",1733135433389,16.9176357,226.23,226.18,4.424]
["bitfinex","SOLUSD",1733135433555,16.7921457,226.19,226.12,16.7921457]
["bitfinex","SOLUSD",1733135433758,16.9176357,226.16,226.1,16.7921457]
["bitfinex","SOLUSD",1733135434003,23.776884,226.14,226.08,16.7921457]
["bitfinex","SOLUSD",1733135434381,40.5690297,226.14,226.07,31.8231457]
["bitfinex","SOLUSD",1733135434681,0.12549,226.11,226.06,16.7921457]
["bitfinex","SOLUSD",1733135434854,16.9176357,226.11,226.05,16.7921457]
["bitfinex","SOLUSD",1733135435053,23.776884,226.1,226.05,16.7921457]
["bitfinex","SOLUSD",1733135435567,16.9176357,226.08,226.01,32.3120457]
["bitfinex","SOLUSD",1733135435768,23.776884,226.06,226.01,32.3120457]
["bitfinex","SOLUSD",1733135435950,23.776884,226.06,226.02,16.7921457]
["bitfinex","SOLUSD",1733135436154,23.902374,226.08,226.02,16.7921457]
["bitfinex","SOLUSD",1733135436375,40.6945197,226.08,226.02,16.7921457]
["bitfinex","SOLUSD",1733135436984,23.902374,226.08,226.02,16.7921457]
["bitfinex","SOLUSD",1733135437981,23.902374,226.08,226.03,16.7921457]
["bitfinex","SOLUSD",1733135438166,40.6945197,226.08,226.02,16.7921457]
["bitfinex","SOLUSD",1733135439879,23.902374,226.08,226.03,21.2161457]
["bitfinex","SOLUSD",1733135440456,23.776884,226.09,226.05,4.424]
["bitfinex","SOLUSD",1733135440688,0.12549,226.1,226.06,21.2161457]
["bitfinex","SOLUSD",1733135440977,16.7921457,226.12,226.06,21.2161457]
["bitfinex","SOLUSD",1733135441183,16.7921457,226.09,226.06,4.424]
["bitfinex","SOLUSD",1733135441500,23.776884,226.08,226.06,4.424]
["bitfinex","SOLUSD",1733135441689,23.776884,226.07,226.06,4.424]
["bitfinex","SOLUSD",1733135441863,40.5690297,226.07,226.03,4.424]
["bitfinex","SOLUSD",1733135442063,40.5690297,226.05,226.03,4.424]
["bitfinex","SOLUSD",1733135442658,23.776884,226.05,226.03,4.424]
["bitfinex","SOLUSD",1733135442868,23.776884,226.05,226.01,4.424]
["bitfinex","SOLUSD",1733135443884,0.12549,226.04,226.01,4.424]
["bitfinex","SOLUSD",1733135444090,40.6945197,226.02,226.01,4.424]
["bitfinex","SOLUSD",1733135444982,40.9454997,226.02,226.01,4.424]
["bitfinex","SOLUSD",1733135447294,47.3800997,226.02,226.01,4.424]
["bitfinex","SOLUSD",1733135448392,16.60177,226.01,226.0,1064.34380017]
["bitfinex","SOLUSD",1733135448586,33.3939157,226.01,226.0,1064.34380017]
["bitfinex","SOLUSD",1733135449494,168.5939157,226.01,226.0,1064.34380017]
["bitfinex","SOLUSD",1733135450175,33.3939157,226.01,226.0,1064.34380017]
["bitfinex","SOLUSD",1733135450592,33.3939157,226.01,226.0,947.31153961]
["bitfinex","SOLUSD",1733135450893,27.9175157,226.01,226.0,907.31173961]
["bitfinex","SOLUSD",1733135451091,51.6943997,226.01,226.0,907.31173961]
["bitfinex","SOLUSD",1733135451269,40.9454997,226.01,226.0,874.77747941]
["bitfinex","SOLUSD",1733135451470,57.7376454,226.01,226.0,874.77747941]
["bitfinex","SOLUSD",1733135452097,60.14133837,226.01,226.0,874.77747941]
["bitfinex","SOLUSD",1733135452410,60.14133837,226.01,226.0,844.09007941]
["bitfinex","SOLUSD",1733135452684,60.14133837,226.01,226.0,817.86588056]
["bitfinex","SOLUSD",1733135452892,70.65349052,226.01,226.0,817.86588056]
["bitfinex","SOLUSD",1733135453095,70.65349052,226.01,226.0,717.50022]
["bitfinex","SOLUSD",1733135454196,70.65349052,226.01,226.0,702.5068598]
["bitfinex","SOLUSD",1733135454576,70.65349052,226.01,226.0,567.3068598]
["bitfinex","SOLUSD",1733135455495,43.34919267,226.01,226.0,567.3068598]
["bitfinex","SOLUSD",1733135455702,20.58156544,226.01,226.0,567.3068598]
["bitfinex","SOLUSD",1733135455909,20.20509544,226.01,226.0,567.3068598]
["bitfinex","SOLUSD",1733135456581,20.45607544,226.01,226.0,567.1814598]
["bitfinex","SOLUSD",1733135457300,44.23295944,226.01,226.0,567.1814598]
["bitfinex","SOLUSD",1733135458592,44.35844944,226.01,226.0,567.1814598]
["bitfinex","SOLUSD",1733135458782,20.20509544,226.01,226.0,567.1814598]
["bitfinex","SOLUSD",1733135458986,20.20509544,226.01,226.0,567.0560598]
["bitfinex","SOLUSD",1733135459179,20.45607544,226.01,226.0,567.0560598]
["bitfinex","SOLUSD",1733135460403,37.24822114,226.01,226.0,566.9306598]
["bitfinex","SOLUSD",1733135460603,64.79687283,226.01,226.0,566.9306598]
["bitfinex","SOLUSD",1733135460997,64.92236283,226.01,226.0,566.9306598]
["bitfinex","SOLUSD",1733135461381,31.33807143,226.01,226.0,566.9306598]
["bitfinex","SOLUSD",1733135461581,31.33807143,226.01,226.0,505.85705584]
["bitfinex","SOLUSD",1733135462797,31.33807143,226.01,226.0,480.85705584]
["bitfinex","SOLUSD",1733135463476,31.33807143,226.01,226.0,441.56499924]
["bitfinex","SOLUSD",1733135463677,27.56630374,226.01,226.0,441.56499924]
["bitfinex","SOLUSD",1733135463875,27.56630374,226.01,226.0,306.36499924]
["bitfinex","SOLUSD",1733135464306,3.41294974,226.01,226.0,306.36499924]
["bitfinex","SOLUSD",1733135465007,1.00925677,226.01,226.0,306.36499924]
["bitfinex","SOLUSD",1733135465372,1.26023677,226.01,226.0,306.36499924]
["bitfinex","SOLUSD",1733135465877,1.00925677,226.01,226.0,306.36499924]
["bitfinex","SOLUSD",1733135466497,1.26023677,226.01,226.0,310.78899924]
["bitfinex","SOLUSD",1733135466697,19.15388,226.01,226.0,289.69839924]
["bitfinex","SOLUSD",1733135467003,24.94341448,226.01,226.0,289.69839924]
["bitfinex","SOLUSD",1733135467377,16.04051448,226.01,226.0,289.69839924]
["bitfinex","SOLUSD",1733135467576,39.94288848,226.01,226.0,289.69839924]
["bitfinex","SOLUSD",1733135468213,39.94288848,226.01,226.0,289.57299924]
["bitfinex","SOLUSD",1733135468581,39.94288848,226.01,226.0,289.32219924]
["bitfinex","SOLUSD",1733135469880,34.153354,226.01,226.0,289.32219924]
["bitfinex","SOLUSD",1733135470405,29.153354,226.01,226.0,289.32219924]
["bitfinex","SOLUSD",1733135470595,0.37647,226.01,226.0,289.32219924]
["bitfinex","SOLUSD",1733135471104,5.37647,226.01,226.0,289.32219924]
["bitfinex","SOLUSD",1733135471300,11.16600448,226.01,226.0,289.32219924]
["bitfinex","SOLUSD",1733135471530,11.16600448,226.01,226.0,289.07139924]
["bitfinex","SOLUSD",1733135471688,11.16600448,226.01,226.0,280.16849924]
["bitfinex","SOLUSD",1733135472002,34.94288848,226.01,226.0,144.96849924]
["bitfinex","SOLUSD",1733135472385,40.55771814,226.01,226.0,144.96849924]
["bitfinex","SOLUSD",1733135473287,40.55771814,226.01,226.0,74.58769924]
["bitfinex","SOLUSD",1733135473603,58.20764958,226.01,226.0,53.51020243]
["bitfinex","SOLUSD",1733135476413,58.20764958,226.01,226.0,17.53209854]
["bitfinex","SOLUSD",1733135476612,34.027864,225.96,225.95,0.5320254]
["bitfinex","SOLUSD",1733135476986,39.76818366,225.96,225.95,0.5320254]
["bitfinex","SOLUSD",1733135477188,39.76818366,225.96,225.95,0.2812254]
["bitfinex","SOLUSD",1733135477683,20.25098,225.81,225.79,6.437]
["bitfinex","SOLUSD",1733135477884,5.0,225.82,225.74,6.4654]
["bitfinex","SOLUSD",1733135477885,0.12549,225.78,225.74,6.4654]
["bitfinex","SOLUSD",1733135478119,0.12549,225.76,225.74,6.4654]
["bitfinex","SOLUSD",1733135478288,0.37647,225.75,225.74,6.4654]
["bitfinex","SOLUSD",1733135478497,20.37647,225.75,225.74,6.4654]
["bitfinex","SOLUSD",1733135479291,0.12549,225.75,225.73,0.5320254]
["bitfinex","SOLUSD",1733135479894,20.12549,225.75,225.73,0.5320254]
["bitfinex","SOLUSD",1733135480096,20.0,225.75,225.74,30.8852]
["bitfinex","SOLUSD",1733135480315,5.0,225.82,225.74,30.8852]
["bitfinex","SOLUSD",1733135480611,20.0,225.77,225.74,30.8852]
["bitfinex","SOLUSD",1733135481408,20.0,225.83,225.74,30.8852]
["bitfinex","SOLUSD",1733135481730,20.0,225.79,225.74,30.8852]
["bitfinex","SOLUSD",1733135482012,2.29868033,225.87,225.74,30.8852]
["bitfinex","SOLUSD",1733135482013,2.29868033,225.87,225.75,40.61529117]
["bitfinex","SOLUSD",1733135482217,10.0,225.93,225.78,23.776884]
["bitfinex","SOLUSD",1733135482523,5.0,225.91,225.78,23.776884]
["bitfinex","SOLUSD",1733135482685,152.6462686,225.92,225.78,23.776884]
["bitfinex","SOLUSD",1733135482886,152.6462686,225.92,225.76,40.61529117]
["bitfinex","SOLUSD",1733135483110,152.6462686,225.92,225.78,23.776884]
["bitfinex","SOLUSD",1733135483695,0.12549,225.91,225.78,23.776884]
["bitfinex","SOLUSD",1733135484019,20.0,225.89,225.78,23.776884]
["bitfinex","SOLUSD",1733135484322,20.0,225.89,225.74,30.8852]
["bitfinex","SOLUSD",1733135484323,0.12549,225.87,225.74,30.8852]
["bitfinex","SOLUSD",1733135484498,0.12549,225.81,225.74,30.8852]
["bitfinex","SOLUSD",1733135485315,0.12549,225.82,225.74,30.8852]
["bitfinex","SOLUSD",1733135485518,20.25098,225.82,225.74,30.8852]
["bitfinex","SOLUSD",1733135486552,0.12549,225.82,225.75,28.200884]
["bitfinex","SOLUSD",1733135486818,20.0,225.83,225.76,16.83840717]
["bitfinex","SOLUSD",1733135487026,0.12549,225.85,225.77,23.776884]
["bitfinex","SOLUSD",1733135487319,0.12549,225.85,225.75,40.61529117]
["bitfinex","SOLUSD",1733135487613,0.12549,225.85,225.76,4.424]
["bitfinex","SOLUSD",1733135487793,0.12549,225.85,225.78,4.424]
["bitfinex","SOLUSD",1733135488217,17.727494,225.92,225.75,23.776884]
["bitfinex","SOLUSD",1733135488424,0.12549,225.91,225.77,16.83840717]
["bitfinex","SOLUSD",1733135488594,24.027864,225.91,225.74,47.72360717]
["bitfinex","SOLUSD",1733135488917,5.25098,225.89,225.75,4.424]
["bitfinex","SOLUSD",1733135489113,0.12549,225.86,225.74,30.8852]
["bitfinex","SOLUSD",1733135489298,0.12549,225.85,225.74,30.8852]
["bitfinex","SOLUSD",1733135489498,0.12549,225.82,225.74,30.8852]
["bitfinex","SOLUSD",1733135489910,0.12549,225.82,225.75,4.424]
["bitfinex","SOLUSD",1733135490715,20.0,225.87,225.75,21.26240717]
["bitfinex","SOLUSD",1733135490914,20.0,225.87,225.77,21.26240717]
["bitfinex","SOLUSD",1733135491102,134.9187746,225.9,225.79,4.424]
["bitfinex","SOLUSD",1733135491421,0.12549,225.89,225.79,4.424]
["bitfinex","SOLUSD",1733135492003,0.25098,225.89,225.78,4.424]
["bitfinex","SOLUSD",1733135492210,0.25098,225.89,225.78,21.26240717]
["bitfinex","SOLUSD",1733135492524,0.12549,225.86,225.78,4.424]
["bitfinex","SOLUSD",1733135495612,0.12549,225.86,225.79,4.424]
["bitfinex","SOLUSD",1733135496012,0.12549,225.88,225.79,4.424]
["bitfinex","SOLUSD",1733135496330,0.25098,225.88,225.79,4.424]
["bitfinex","SOLUSD",1733135497008,20.25098,225.88,225.78,4.424]
["bitfinex","SOLUSD",1733135498326,0.12549,225.86,225.76,4.424]
["bitfinex","SOLUSD",1733135498627,0.25098,225.86,225.76,4.424]
["bitfinex","SOLUSD",1733135500729,20.25098,225.86,225.76,4.424]
["bitfinex","SOLUSD",1733135501335,20.12549,225.86,225.8,4.424]
["bitfinex","SOLUSD",1733135501706,20.12549,225.86,225.79,16.83840717]
["bitfinex","SOLUSD",1733135502604,17.727494,225.92,225.81,16.83840717]
["bitfinex","SOLUSD",1733135502812,17.727494,225.92,225.9,16.83840717]
["bitfinex","SOLUSD",1733135503015,134.9187746,225.99,225.91,16.83840717]
["bitfinex","SOLUSD",1733135503323,134.9187746,225.99,225.95,16.83840717]
["bitfinex","SOLUSD",1733135503324,16.963897,225.96,225.95,16.83840717]
["bitfinex","SOLUSD",1733135503632,16.963897,225.96,225.94,16.83840717]
["bitfinex","SOLUSD",1733135503829,134.9187746,225.99,225.94,16.83840717]
["bitfinex","SOLUSD",1733135504134,17.720571,225.98,225.96,16.83840717]
["bitfinex","SOLUSD",1733135504314,134.9187746,226.06,225.97,16.83840717]
["bitfinex","SOLUSD",1733135504528,134.9187746,226.08,226.03,16.83840717]
["bitfinex","SOLUSD",1733135504709,17.715016,226.05,226.02,16.83840717]
["bitfinex","SOLUSD",1733135505029,17.715016,226.05,225.99,16.83840717]
["bitfinex","SOLUSD",1733135505210,0.12549,226.04,225.99,16.83840717]
["bitfinex","SOLUSD",1733135506033,0.25098,226.04,225.99,16.83840717]
["bitfinex","SOLUSD",1733135506237,20.0,226.02,225.99,16.83840717]
["bitfinex","SOLUSD",1733135506420,0.12549,226.01,225.98,16.83840717]
["bitfinex","SOLUSD",1733135506933,0.25098,226.01,225.95,16.83840717]
["bitfinex","SOLUSD",1733135507140,20.0,225.98,225.93,16.83840717]
["bitfinex","SOLUSD",1733135507323,0.12549,225.97,225.95,16.83840717]
["bitfinex","SOLUSD",1733135507526,0.12549,225.97,225.96,16.83840717]
["bitfinex","SOLUSD",1733135508120,20.0,226.02,225.96,16.83840717]
["bitfinex","SOLUSD",1733135508318,0.12549,226.01,226.0,16.83840717]
["bitfinex","SOLUSD",1733135508519,139.9187746,226.06,225.97,16.83840717]
["bitfinex","SOLUSD",1733135508726,0.12549,226.04,225.97,16.83840717]
["bitfinex","SOLUSD",1733135509438,0.12549,226.04,225.92,4.424]
["bitfinex","SOLUSD",1733135509439,0.12549,226.04,225.96,16.83840717]
["bitfinex","SOLUSD",1733135509743,20.0,226.02,225.96,16.83840717]
["bitfinex","SOLUSD",1733135510040,0.12549,226.01,225.97,16.83840717]
["bitfinex","SOLUSD",1733135511219,0.12549,226.01,225.98,16.83840717]
["bitfinex","SOLUSD",1733135511414,0.12549,226.01,225.97,16.83840717]
["bitfinex","SOLUSD",1733135512026,0.12549,226.01,225.98,16.83840717]
["bitfinex","SOLUSD",1733135512235,0.12549,226.01,225.97,16.83840717]
["bitfinex","SOLUSD",1733135512436,0.12549,226.01,225.96,16.83840717]
["bitfinex","SOLUSD",1733135513054,0.12549,226.01,225.98,16.83840717]
["bitfinex","SOLUSD",1733135513418,20.0,226.02,225.98,16.83840717]
["bitfinex","SOLUSD",1733135513743,20.0,226.02,226.01,16.83840717]
["bitfinex","SOLUSD",1733135513923,20.0,226.06,226.0,16.83840717]
["bitfinex","SOLUSD",1733135514124,37.714255,226.06,226.0,16.83840717]
["bitfinex","SOLUSD",1733135514629,20.0,226.07,226.02,16.83840717]
["bitfinex","SOLUSD",1733135514824,0.12549,226.04,226.03,16.83840717]
["bitfinex","SOLUSD",1733135515230,16.838407,226.05,226.03,16.83840717]
["bitfinex","SOLUSD",1733135515426,2.32944097,226.11,226.03,16.83840717]
["bitfinex","SOLUSD",1733135515627,17.711543,226.11,226.03,16.83840717]
["bitfinex","SOLUSD",1733135515834,17.711543,226.11,226.02,16.83840717]
["bitfinex","SOLUSD",1733135516040,0.12549,226.1,226.02,16.83840717]
["bitfinex","SOLUSD",1733135516227,20.0,226.08,226.02,16.83840717]
["bitfinex","SOLUSD",1733135516560,0.12549,226.07,226.02,16.83840717]
["bitfinex","SOLUSD",1733135516740,20.25098,226.07,225.99,40.1365]
["bitfinex","SOLUSD",1733135516923,20.25098,226.07,225.99,30.701]
["bitfinex","SOLUSD",1733135517118,20.0,226.06,225.99,30.701]
["bitfinex","SOLUSD",1733135517348,0.12549,226.05,225.99,30.701]
["bitfinex","SOLUSD",1733135517923,0.12549,226.05,225.99,47.53940717]
["bitfinex","SOLUSD",1733135518538,0.12549,226.05,225.99,30.701]
["bitfinex","SOLUSD",1733135518745,20.0,226.06,226.03,16.83840717]
["bitfinex","SOLUSD",1733135518954,17.711543,226.11,226.05,16.83840717]
["bitfinex","SOLUSD",1733135519249,17.711543,226.11,226.07,16.83840717]
["bitfinex","SOLUSD",1733135519430,17.711543,226.11,226.08,16.83840717]
["bitfinex","SOLUSD",1733135519629,7.34817245,226.18,226.09,16.83840717]
["bitfinex","SOLUSD",1733135519836,139.9187746,226.18,226.09,16.83840717]
["bitfinex","SOLUSD",1733135520034,17.707046,226.17,226.09,16.83840717]
["bitfinex","SOLUSD",1733135520227,17.707046,226.17,226.08,16.83840717]
["bitfinex","SOLUSD",1733135520423,17.707046,226.17,226.06,16.83840717]
["bitfinex","SOLUSD",1733135520632,17.707046,226.17,226.05,21.26240717]
["bitfinex","SOLUSD",1733135520943,0.12549,226.13,226.05,21.26240717]
["bitfinex","SOLUSD",1733135521144,0.12549,226.13,226.06,16.83840717]
["bitfinex","SOLUSD",1733135522036,0.12549,226.13,226.06,13.83840717]
["bitfinex","SOLUSD",1733135523457,0.25098,226.13,226.03,16.83840717]
["bitfinex","SOLUSD",1733135523642,0.12549,226.11,226.02,4.424]
["bitfinex","SOLUSD",1733135523841,0.12549,226.09,225.99,30.701]
["bitfinex","SOLUSD",1733135524022,20.25098,226.09,225.99,30.701]
["bitfinex","SOLUSD",1733135524356,20.25098,226.09,226.0,16.83840717]
["bitfinex","SOLUSD",1733135524836,20.25098,226.09,225.99,35.125]
["bitfinex","SOLUSD",1733135524837,20.25098,226.07,225.99,51.96340717]
["bitfinex","SOLUSD",1733135526526,20.25098,226.07,225.94,12.0254]
["bitfinex","SOLUSD",1733135526527,0.12549,226.07,225.97,16.83840717]
["bitfinex","SOLUSD",1733135526731,0.12549,226.07,225.95,4.424]
["bitfinex","SOLUSD",1733135526732,0.12549,226.04,225.96,4.424]
["bitfinex","SOLUSD",1733135526931,20.25098,226.04,225.94,61.25600717]
["bitfinex","SOLUSD",1733135527158,0.12549,226.02,225.94,32.3922]
["bitfinex","SOLUSD",1733135527461,0.25098,226.0,225.9,16.83840717]
["bitfinex","SOLUSD",1733135527629,20.0,225.99,225.9,21.26240717]
["bitfinex","SOLUSD",1733135527827,0.12549,225.98,225.9,4.424]
["bitfinex","SOLUSD",1733135528054,0.12549,225.98,225.89,25.72554049]
["bitfinex","SOLUSD",1733135528230,20.25098,225.98,225.88,43.79914049]
["bitfinex","SOLUSD",1733135528436,20.0,225.96,225.89,12.94694049]
["bitfinex","SOLUSD",1733135528728,0.12549,225.95,225.91,12.94694049]
["bitfinex","SOLUSD",1733135529152,0.12549,226.0,225.94,12.94694049]
["bitfinex","SOLUSD",1733135529333,0.12549,226.0,225.95,12.94694049]
["bitfinex","SOLUSD",1733135529541,0.12549,226.0,225.96,12.94694049]
["bitfinex","SOLUSD",1733135529940,20.0,226.02,225.98,12.94694049]
["bitfinex","SOLUSD",1733135530134,20.0,226.02,225.98,17.37094049]
["bitfinex","SOLUSD",1733135530353,24.4305,226.1,226.01,12.94694049]
["bitfinex","SOLUSD",1733135530529,1.00925677,226.1,226.01,12.94694049]
["bitfinex","SOLUSD",1733135530731,0.12549,226.09,226.0,12.94694049]
["bitfinex","SOLUSD",1733135530927,0.12549,226.09,226.01,4.424]
["bitfinex","SOLUSD",1733135531248,0.12549,226.09,225.98,12.94694049]
["bitfinex","SOLUSD",1733135531543,0.12549,226.08,225.96,20.70160784]
["bitfinex","SOLUSD",1733135531750,0.25098,226.05,225.96,20.70160784]
["bitfinex","SOLUSD",1733135532529,0.25098,226.05,225.97,20.70160784]
["bitfinex","SOLUSD",1733135533654,20.0,226.04,225.95,20.70160784]
["bitfinex","SOLUSD",1733135533825,20.12549,226.03,225.96,20.70160784]
["bitfinex","SOLUSD",1733135535359,0.12549,226.05,226.0,20.70160784]
["bitfinex","SOLUSD",1733135535733,134.9187746,226.11,226.01,20.70160784]
["bitfinex","SOLUSD",1733135536129,134.9187746,226.11,225.94,20.70160784]
["bitfinex","SOLUSD",1733135536130,134.9187746,226.11,226.05,20.70160784]
["bitfinex","SOLUSD",1733135536436,24.4305,226.15,226.04,20.70160784]
["bitfinex","SOLUSD",1733135536648,0.12549,226.14,226.04,20.70160784]
["bitfinex","SOLUSD",1733135536852,26.7936455,226.15,226.04,20.70160784]
["bitfinex","SOLUSD",1733135537061,26.7936455,226.15,226.03,20.70160784]
["bitfinex","SOLUSD",1733135537357,0.12549,226.14,226.04,20.70160784]
["bitfinex","SOLUSD",1733135537555,134.9187746,226.15,226.06,20.70160784]
["bitfinex","SOLUSD",1733135537757,134.9187746,226.15,226.04,20.70160784]
["bitfinex","SOLUSD",1733135538052,134.9187746,226.16,226.03,20.70160784]
["bitfinex","SOLUSD",1733135538258,20.0,226.13,226.03,20.70160784]
["bitfinex","SOLUSD",1733135538436,20.0,226.13,226.04,20.70160784]
["bitfinex","SOLUSD",1733135538637,20.0,226.13,226.06,20.70160784]
["bitfinex","SOLUSD",1733135538855,0.12549,226.12,226.06,20.70160784]
["bitfinex","SOLUSD",1733135539042,0.12549,226.12,226.07,4.424]
["bitfinex","SOLUSD",1733135539664,0.25098,226.16,226.07,25.12560784]
["bitfinex","SOLUSD",1733135539963,17.707046,226.17,226.07,4.424]
["bitfinex","SOLUSD",1733135540158,0.12549,226.16,226.06,4.424]
["bitfinex","SOLUSD",1733135540460,20.0,226.14,226.06,4.424]
["bitfinex","SOLUSD",1733135540636,20.12549,226.13,226.05,4.424]
["bitfinex","SOLUSD",1733135540968,20.0,226.11,226.05,4.424]
["bitfinex","SOLUSD",1733135541139,20.0,226.11,225.98,32.5498]
["bitfinex","SOLUSD",1733135541140,0.12549,226.1,226.03,4.424]
["bitfinex","SOLUSD",1733135542236,0.25098,226.1,226.01,4.424]
["bitfinex","SOLUSD",1733135542452,0.12549,226.06,225.94,20.70160784]
["bitfinex","SOLUSD",1733135542650,20.12549,226.06,225.94,20.70160784]
["bitfinex","SOLUSD",1733135542851,20.12549,226.06,225.97,20.70160784]
["bitfinex","SOLUSD",1733135543031,20.12549,226.06,225.98,20.70160784]
["bitfinex","SOLUSD",1733135543439,20.12549,226.06,225.98,4.424]
["bitfinex","SOLUSD",1733135543664,20.12549,226.06,225.98,25.12560784]
["bitfinex","SOLUSD",1733135543841,20.12549,226.06,225.98,4.424]
["bitfinex","SOLUSD",1733135544249,20.0,226.05,225.94,20.70160784]
["bitfinex","SOLUSD",1733135544432,20.0,226.05,225.95,4.424]
["bitfinex","SOLUSD",1733135544632,0.12549,226.04,225.95,4.424]
["bitfinex","SOLUSD",1733135545035,0.12549,226.04,225.95,20.70160784]
["bitfinex","SOLUSD",1733135545261,0.12549,226.04,225.92,31.656]
["bitfinex","SOLUSD",1733135545262,0.12549,226.04,225.97,20.70160784]
["bitfinex","SOLUSD",1733135545662,0.12549,226.04,225.93,16.8704]
["bitfinex","SOLUSD",1733135545663,20.0,226.05,226.0,20.70160784]
["bitfinex","SOLUSD",1733135545964,20.0,226.1,226.03,20.70160784]
["bitfinex","SOLUSD",1733135546163,20.0,226.11,226.03,20.70160784]
["bitfinex","SOLUSD",1733135546461,20.0,226.11,225.97,23.776884]
["bitfinex","SOLUSD",1733135546669,20.0,226.11,226.02,20.70160784]
["bitfinex","SOLUSD",1733135547040,12.9723,226.15,226.05,20.70160784]
["bitfinex","SOLUSD",1733135547241,0.12549,226.15,226.06,20.70160784]
["bitfinex","SOLUSD",1733135547444,134.9187746,226.16,226.04,25.12560784]
["bitfinex","SOLUSD",1733135548264,134.9187746,226.16,226.03,53.58740784]
["bitfinex","SOLUSD",1733135548441,0.12549,226.12,226.03,53.58740784]
["bitfinex","SOLUSD",1733135548768,0.12549,226.12,226.04,20.70160784]
["bitfinex","SOLUSD",1733135550574,0.12549,226.12,226.05,20.70160784]
["bitfinex","SOLUSD",1733135551066,0.12549,226.12,226.03,32.8858]
["bitfinex","SOLUSD",1733135551067,0.12549,226.15,226.08,20.70160784]
["bitfinex","SOLUSD",1733135551239,17.707046,226.17,226.12,20.70160784]
["bitfinex","SOLUSD",1733135551441,134.9187746,226.25,226.13,20.70160784]
["bitfinex","SOLUSD",1733135551644,134.9187746,226.25,226.06,28.200884]
["bitfinex","SOLUSD",1733135551645,134.9187746,226.25,226.12,20.70160784]
["bitfinex","SOLUSD",1733135551846,0.12549,226.22,226.12,20.70160784]
["bitfinex","SOLUSD",1733135552258,17.702536,226.23,226.12,20.70160784]
["bitfinex","SOLUSD",1733135552544,20.0,226.2,226.13,20.70160784]
["bitfinex","SOLUSD",1733135552755,17.702536,226.23,226.15,20.70160784]
["bitfinex","SOLUSD",1733135552953,0.12549,226.22,226.11,20.70160784]
["bitfinex","SOLUSD",1733135553564,0.12549,226.22,226.12,20.70160784]
["bitfinex","SOLUSD",1733135553748,0.12549,226.22,226.09,20.70160784]
["bitfinex","SOLUSD",1733135553946,0.12549,226.19,226.09,4.424]
["bitfinex","SOLUSD",1733135554153,0.25098,226.19,226.09,4.424]
["bitfinex","SOLUSD",1733135554376,0.25098,226.19,226.1,4.424]
["bitfinex","SOLUSD",1733135555854,0.25098,226.19,226.01,5.0]
["bitfinex","SOLUSD",1733135555855,0.25098,226.19,226.08,25.12560784]
["bitfinex","SOLUSD",1733135556048,0.25098,226.19,226.06,20.70160784]
["bitfinex","SOLUSD",1733135556265,0.12549,226.14,226.02,20.70160784]
["bitfinex","SOLUSD",1733135556479,20.25098,226.14,226.01,20.70160784]
["bitfinex","SOLUSD",1733135556645,0.12549,226.11,225.99,20.70160784]
["bitfinex","SOLUSD",1733135556849,0.12549,226.11,225.98,33.96720784]
["bitfinex","SOLUSD",1733135557057,0.25098,226.11,225.99,20.70160784]
["bitfinex","SOLUSD",1733135557353,0.25098,226.11,226.01,20.70160784]
["bitfinex","SOLUSD",1733135557548,20.0,226.12,226.04,20.70160784]
["bitfinex","SOLUSD",1733135557761,20.0,226.12,225.99,0.12549]
["bitfinex","SOLUSD",1733135557762,20.0,226.12,226.05,20.70160784]
["bitfinex","SOLUSD",1733135558172,0.12549,226.11,226.04,20.70160784]
["bitfinex","SOLUSD",1733135558378,0.12549,226.11,226.05,20.70160784]
["bitfinex","SOLUSD",1733135558672,0.25098,226.11,225.97,31.3422]
["bitfinex","SOLUSD",1733135558876,0.25098,226.11,226.01,20.70160784]
["bitfinex","SOLUSD",1733135559053,0.25098,226.11,226.0,20.70160784]
["bitfinex","SOLUSD",1733135559573,0.25098,226.11,225.97,52.04380784]
["bitfinex","SOLUSD",1733135560277,20.0,226.1,225.97,52.04380784]
["bitfinex","SOLUSD",1733135560481,0.25098,226.09,225.98,20.70160784]
["bitfinex","SOLUSD",1733135560646,0.12549,226.09,225.97,52.04380784]
["bitfinex","SOLUSD",1733135561181,0.25098,226.11,225.99,20.70160784]
["bitfinex","SOLUSD",1733135561769,0.25098,226.11,225.97,52.04380784]
["bitfinex","SOLUSD",1733135561980,0.25098,226.07,225.97,31.3422]
["bitfinex","SOLUSD",1733135562286,0.25098,226.07,225.95,20.70160784]
["bitfinex","SOLUSD",1733135562751,0.25098,226.07,225.94,25.12560784]
["bitfinex","SOLUSD",1733135562960,20.0,226.03,225.93,20.70160784]
["bitfinex","SOLUSD",1733135563275,20.0,226.01,225.91,20.70160784]
["bitfinex","SOLUSD",1733135563656,0.12549,226.0,225.91,20.70160784]
["bitfinex","SOLUSD",1733135563852,0.25098,226.0,225.91,20.70160784]
["bitfinex","SOLUSD",1733135564055,20.0,225.99,225.87,66.82930784]
["bitfinex","SOLUSD",1733135564272,20.0,225.97,225.87,20.70160784]
["bitfinex","SOLUSD",1733135564652,0.12549,225.96,225.87,20.70160784]
["bitfinex","SOLUSD",1733135565285,0.12549,225.96,225.86,20.70160784]
["bitfinex","SOLUSD",1733135565584,20.12549,225.96,225.86,20.70160784]
["bitfinex","SOLUSD",1733135566151,20.12549,225.96,225.82,35.5457]
["bitfinex","SOLUSD",1733135566152,20.0,225.94,225.84,20.70160784]
["bitfinex","SOLUSD",1733135566374,20.0,225.94,225.82,31.1217]
["bitfinex","SOLUSD",1733135566375,0.25098,225.93,225.83,20.70160784]
["bitfinex","SOLUSD",1733135566571,0.25098,225.93,225.81,20.70160784]
["bitfinex","SOLUSD",1733135568189,0.12549,225.91,225.8,20.70160784]
["bitfinex","SOLUSD",1733135568362,0.12549,225.88,225.78,20.70160784]
["bitfinex","SOLUSD",1733135568678,0.12549,225.88,225.79,20.70160784]
["bitfinex","SOLUSD",1733135570463,0.12549,225.87,225.73,45.01051724]
["bitfinex","SOLUSD",1733135570683,0.12549,225.87,225.73,24.3089094]
["bitfinex","SOLUSD",1733135571088,0.12549,225.87,225.73,45.01051724]
["bitfinex","SOLUSD",1733135571382,0.12549,225.87,225.74,20.70160784]
["bitfinex","SOLUSD",1733135571875,0.12549,225.87,225.75,20.70160784]
["bitfinex","SOLUSD",1733135572088,0.12549,225.87,225.74,20.70160784]
["bitfinex","SOLUSD",1733135572463,20.12549,225.88,225.76,20.70160784]
["bitfinex","SOLUSD",1733135573672,20.12549,225.88,225.75,20.70160784]
["bitfinex","SOLUSD",1733135574175,0.12549,225.86,225.75,20.70160784]
["bitfinex","SOLUSD",1733135574689,20.0,225.87,225.76,20.70160784]
["bitfinex","SOLUSD",1733135574980,2.40362767,225.91,225.79,20.70160784]
["bitfinex","SOLUSD",1733135575187,0.12549,225.91,225.8,4.424]
["bitfinex","SOLUSD",1733135576174,20.0,225.89,225.79,4.424]
["bitfinex","SOLUSD",1733135576691,20.0,225.89,225.8,20.70160784]
["bitfinex","SOLUSD",1733135576868,37.1667,225.92,225.81,25.12560784]
["bitfinex","SOLUSD",1733135577487,37.1667,225.92,225.81,4.424]
["bitfinex","SOLUSD",1733135577793,37.1667,225.92,225.82,4.424]
["bitfinex","SOLUSD",1733135577964,20.0,225.89,225.82,4.424]
["bitfinex","SOLUSD",1733135578871,20.0,225.89,225.81,4.424]
["bitfinex","SOLUSD",1733135579066,20.0,225.89,225.74,0.88338413]
["bitfinex","SOLUSD",1733135579281,20.0,225.89,225.8,25.12560784]
["bitfinex","SOLUSD",1733135579678,20.0,225.89,225.76,5.0]
["bitfinex","SOLUSD",1733135579881,20.0,225.89,225.8,12.9545379]
["bitfinex","SOLUSD",1733135580188,20.0,225.89,225.79,23.776884]
["bitfinex","SOLUSD",1733135580374,20.0,225.89,225.74,12.9545379]
["bitfinex","SOLUSD",1733135580578,20.0,225.89,225.73,13.4865633]
["bitfinex","SOLUSD",1733135580888,37.1667,225.92,225.73,0.5320254]
["bitfinex","SOLUSD",1733135580889,0.12549,225.86,225.73,0.5320254]
["bitfinex","SOLUSD",1733135581091,0.12549,225.84,225.73,0.5320254]
["bitfinex","SOLUSD",1733135581390,20.12549,225.84,225.73,0.5320254]
["bitfinex","SOLUSD",1733135581992,20.12549,225.84,225.73,4.9560254]
["bitfinex","SOLUSD",1733135583383,20.0,225.79,225.73,0.5320254]
["bitfinex","SOLUSD",1733135586372,0.12549,225.78,225.73,0.5320254]
["bitfinex","SOLUSD",1733135586696,20.25098,225.78,225.73,0.5320254]
["bitfinex","SOLUSD",1733135587891,155.0442646,225.74,225.73,0.5320254]
["bitfinex","SOLUSD",1733135588087,155.1697546,225.74,225.73,0.5320254]
["bitfinex","SOLUSD",1733135588287,20.25098,225.74,225.73,0.5320254]
["bitfinex","SOLUSD",1733135588502,134.9187746,225.73,225.58,20.84934172]
["bitfinex","SOLUSD",1733135588710,20.0,225.7,225.58,20.84934172]
["bitfinex","SOLUSD",1733135588883,0.12549,225.69,225.58,0.1]
["bitfinex","SOLUSD",1733135589201,20.25098,225.69,225.58,0.1]
["bitfinex","SOLUSD",1733135589989,20.12549,225.69,225.61,20.74934172]
["bitfinex","SOLUSD",1733135590188,0.12549,225.73,225.65,20.74934172]
["bitfinex","SOLUSD",1733135590401,0.12549,225.73,225.64,20.74934172]
["bitfinex","SOLUSD",1733135590602,37.3035,225.74,225.63,20.74934172]
["bitfinex","SOLUSD",1733135590906,12.873,225.81,225.69,20.74934172]
["bitfinex","SOLUSD",1733135591092,1.00925677,225.8,225.68,20.74934172]
["bitfinex","SOLUSD",1733135591288,1.00925677,225.8,225.64,20.74934172]
["bitfinex","SOLUSD",1733135591636,0.12549,225.79,225.65,44.52622572]
["bitfinex","SOLUSD",1733135591806,0.12549,225.79,225.65,20.74934172]
["bitfinex","SOLUSD",1733135591989,1.00925677,225.8,225.65,20.74934172]
["bitfinex","SOLUSD",1733135592191,20.0,225.78,225.65,20.75435312]
["bitfinex","SOLUSD",1733135592399,0.12549,225.77,225.65,20.75435312]
["bitfinex","SOLUSD",1733135592588,0.12549,225.77,225.66,20.75435312]
["bitfinex","SOLUSD",1733135592903,0.12549,225.77,225.68,20.75435312]
["bitfinex","SOLUSD",1733135593316,0.12549,225.77,225.67,20.75435312]
["bitfinex","SOLUSD",1733135593610,0.12549,225.77,225.69,20.75435312]
["bitfinex","SOLUSD",1733135593918,12.873,225.81,225.66,23.776884]
["bitfinex","SOLUSD",1733135593919,12.9262,225.86,225.73,20.75435312]
["bitfinex","SOLUSD",1733135594215,12.9262,225.86,225.74,20.75435312]
["bitfinex","SOLUSD",1733135594408,12.9262,225.86,225.75,20.75435312]
["bitfinex","SOLUSD",1733135594596,0.12549,225.9,225.76,20.75435312]
["bitfinex","SOLUSD",1733135594911,0.12549,225.9,225.76,23.776884]
["bitfinex","SOLUSD",1733135594912,1.00925677,225.9,225.76,23.776884]
["bitfinex","SOLUSD",1733135595407,1.00925677,225.9,225.77,20.75435312]
["bitfinex","SOLUSD",1733135595602,1.00925677,225.9,225.78,23.776884]
["bitfinex","SOLUSD",1733135595815,1.00925677,225.9,225.81,20.75435312]
["bitfinex","SOLUSD",1733135595988,24.4305,225.95,225.82,23.776884]
["bitfinex","SOLUSD",1733135597200,20.0,225.92,225.81,44.53123712]
["bitfinex","SOLUSD",1733135598813,0.12549,225.91,225.81,23.776884]
["bitfinex","SOLUSD",1733135599011,0.12549,225.91,225.77,23.776884]
["bitfinex","SOLUSD",1733135599320,20.25098,225.91,225.76,30.5529]
["bitfinex","SOLUSD",1733135599502,20.25098,225.91,225.77,20.75435312]
["bitfinex","SOLUSD",1733135599694,20.12549,225.91,225.79,20.75435312]
["bitfinex","SOLUSD",1733135599888,20.0,225.91,225.78,5.0]
["bitfinex","SOLUSD",1733135600116,12.7608,225.97,225.84,20.75435312]
["bitfinex","SOLUSD",1733135600296,12.7608,225.97,225.82,20.75435312]
["bitfinex","SOLUSD",1733135600624,12.7608,225.97,225.86,20.75435312]
["bitfinex","SOLUSD",1733135600821,12.7608,225.97,225.87,20.75435312]
["bitfinex","SOLUSD",1733135601110,12.7608,225.97,225.88,23.776884]
["bitfinex","SOLUSD",1733135601318,12.7608,225.97,225.87,20.75435312]
["bitfinex","SOLUSD",1733135601490,12.9818,226.02,225.88,44.53123712]
["bitfinex","SOLUSD",1733135601695,12.9818,226.02,225.88,23.776884]
["bitfinex","SOLUSD",1733135601905,12.9818,226.02,225.88,44.53123712]
["bitfinex","SOLUSD",1733135602309,20.0,225.99,225.88,23.776884]
["bitfinex","SOLUSD",1733135602712,0.12549,225.98,225.85,20.75435312]
["bitfinex","SOLUSD",1733135602923,0.12549,225.98,225.84,4.424]
["bitfinex","SOLUSD",1733135603089,20.25098,225.98,225.81,20.75435312]
["bitfinex","SOLUSD",1733135603292,0.12549,225.96,225.82,20.75435312]
["bitfinex","SOLUSD",1733135603512,0.25098,225.96,225.81,20.75435312]
["bitfinex","SOLUSD",1733135603726,155.1697546,225.96,225.8,25.17835312]
["bitfinex","SOLUSD",1733135603898,155.1697546,225.96,225.76,30.5529]
["bitfinex","SOLUSD",1733135603899,20.12549,225.91,225.78,20.75435312]
["bitfinex","SOLUSD",1733135604093,20.12549,225.91,225.79,20.75435312]
["bitfinex","SOLUSD",1733135604524,20.12549,225.91,225.76,34.9769]
["bitfinex","SOLUSD",1733135604525,20.12549,225.91,225.8,20.75435312]
["bitfinex","SOLUSD",1733135604900,20.12549,225.91,225.78,20.75435312]
["bitfinex","SOLUSD",1733135605292,0.12549,225.91,225.78,20.75435312]
["bitfinex","SOLUSD",1733135605499,0.12549,225.91,225.79,20.75435312]
["bitfinex","SOLUSD",1733135605918,0.12549,225.91,225.78,20.75435312]
["bitfinex","SOLUSD",1733135607222,0.25098,225.91,225.77,44.53123712]
["bitfinex","SOLUSD",1733135607417,20.0,225.87,225.77,23.776884]
["bitfinex","SOLUSD",1733135607603,0.12549,225.86,225.75,20.75435312]
["bitfinex","SOLUSD",1733135607805,0.12549,225.86,225.72,28.200884]
["bitfinex","SOLUSD",1733135608007,0.12549,225.84,225.72,4.424]
["bitfinex","SOLUSD",1733135608610,0.25098,225.85,225.71,20.75435312]
["bitfinex","SOLUSD",1733135608816,20.0,225.84,225.71,20.75435312]
["bitfinex","SOLUSD",1733135609134,20.0,225.83,225.74,20.75435312]
["bitfinex","SOLUSD",1733135609318,20.0,225.83,225.76,20.75435312]
["bitfinex","SOLUSD",1733135609507,20.0,225.83,225.75,20.75435312]
["bitfinex","SOLUSD",1733135609702,12.1277,225.9,225.69,0.25098]
["bitfinex","SOLUSD",1733135609703,0.12549,225.82,225.74,20.75435312]
["bitfinex","SOLUSD",1733135609908,0.12549,225.87,225.69,0.25098]
["bitfinex","SOLUSD",1733135609909,20.12549,225.84,225.72,20.75435312]
["bitfinex","SOLUSD",1733135610109,20.12549,225.84,225.72,25.17835312]
["bitfinex","SOLUSD",1733135610422,20.12549,225.84,225.73,20.75435312]
["bitfinex","SOLUSD",1733135611126,0.12549,225.83,225.69,20.75435312]
["bitfinex","SOLUSD",1733135611331,20.0,225.8,225.67,20.75435312]
["bitfinex","SOLUSD",1733135611508,0.12549,225.79,225.66,20.75435312]
["bitfinex","SOLUSD",1733135611708,0.12549,225.79,225.63,12.9234]
["bitfinex","SOLUSD",1733135611709,0.12549,225.79,225.67,20.75435312]
["bitfinex","SOLUSD",1733135612222,20.0,225.75,225.66,20.75435312]
["bitfinex","SOLUSD",1733135612619,20.0,225.75,225.67,20.75435312]
["bitfinex","SOLUSD",1733135613014,20.0,225.75,225.66,20.75435312]
["bitfinex","SOLUSD",1733135613528,0.12549,225.74,225.66,20.75435312]
["bitfinex","SOLUSD",1733135613721,0.12549,225.74,225.65,20.75435312]
["bitfinex","SOLUSD",1733135613908,0.12549,225.74,225.64,20.75435312]
["bitfinex","SOLUSD",1733135614624,0.12549,225.74,225.66,20.75435312]
["bitfinex","SOLUSD",1733135615118,0.12549,225.74,225.64,20.75435312]
["bitfinex","SOLUSD",1733135615319,0.12549,225.74,225.62,4.424]
["bitfinex","SOLUSD",1733135615320,0.12549,225.74,225.65,20.75435312]
["bitfinex","SOLUSD",1733135616026,0.12549,225.74,225.66,20.75435312]
["bitfinex","SOLUSD",1733135616419,0.12549,225.74,225.65,20.75435312]
["bitfinex","SOLUSD",1733135617107,0.12549,225.74,225.66,20.75435312]
["bitfinex","SOLUSD",1733135617507,20.0,225.75,225.66,20.75435312]
["bitfinex","SOLUSD",1733135618038,20.0,225.75,225.65,20.75435312]
["bitfinex","SOLUSD",1733135618517,0.12549,225.74,225.65,20.75435312]
["bitfinex","SOLUSD",1733135618715,0.12549,225.74,225.64,20.75435312]
["bitfinex","SOLUSD",1733135618919,0.12549,225.74,225.63,20.75435312]
["bitfinex","SOLUSD",1733135619123,20.0,225.73,225.61,20.75435312]
["bitfinex","SOLUSD",1733135619315,0.12549,225.72,225.62,20.75435312]
["bitfinex","SOLUSD",1733135619723,20.0,225.74,225.62,20.75435312]
["bitfinex","SOLUSD",1733135620112,20.0,225.74,225.59,24.6608191]
["bitfinex","SOLUSD",1733135620113,20.12549,225.73,225.63,20.75435312]
["bitfinex","SOLUSD",1733135620336,20.12549,225.73,225.65,20.75435312]
["bitfinex","SOLUSD",1733135620533,0.12549,225.77,225.68,20.75435312]
["bitfinex","SOLUSD",1733135620738,12.5685,225.78,225.71,20.75435312]
["bitfinex","SOLUSD",1733135621109,12.5685,225.78,225.7,20.75435312]
["bitfinex","SOLUSD",1733135621919,13.2679,225.84,225.74,20.75435312]
["bitfinex","SOLUSD",1733135622138,13.2679,225.84,225.75,20.75435312]
["bitfinex","SOLUSD",1733135622443,13.2679,225.84,225.76,20.75435312]
["bitfinex","SOLUSD",1733135622735,13.2679,225.84,225.75,20.75435312]
["bitfinex","SOLUSD",1733135623626,20.0,225.81,225.74,20.75435312]
["bitfinex","SOLUSD",1733135624947,20.0,225.81,225.73,20.75435312]
["bitfinex","SOLUSD",1733135625122,20.0,225.81,225.72,4.424]
["bitfinex","SOLUSD",1733135626020,20.0,225.81,225.74,25.17835312]
["bitfinex","SOLUSD",1733135626215,20.0,225.81,225.74,4.424]
["bitfinex","SOLUSD",1733135626543,20.0,225.81,225.71,20.75435312]
["bitfinex","SOLUSD",1733135627014,20.0,225.81,225.72,4.424]
["bitfinex","SOLUSD",1733135627516,20.0,225.81,225.71,20.75435312]
["bitfinex","SOLUSD",1733135627517,20.0,225.81,225.73,12.96305899]
["bitfinex","SOLUSD",1733135627722,20.0,225.81,225.75,12.96305899]
["bitfinex","SOLUSD",1733135627924,20.0,225.81,225.76,4.424]
["bitfinex","SOLUSD",1733135628922,20.0,225.81,225.75,4.424]
["bitfinex","SOLUSD",1733135629326,20.0,225.86,225.75,4.424]
["bitfinex","SOLUSD",1733135629545,134.9187746,225.9,225.8,4.424]
["bitfinex","SOLUSD",1733135629726,36.644,225.91,225.79,12.96305899]
["bitfinex","SOLUSD",1733135630659,36.644,225.91,225.8,4.424]
["bitfinex","SOLUSD",1733135631647,0.12549,225.9,225.8,4.424]
["bitfinex","SOLUSD",1733135631959,20.0,225.88,225.8,4.424]
["bitfinex","SOLUSD",1733135634521,20.0,225.88,225.81,4.424]
["bitfinex","SOLUSD",1733135636947,20.0,225.88,225.82,4.424]
["bitfinex","SOLUSD",1733135637243,37.0074,225.97,225.87,17.38705899]
["bitfinex","SOLUSD",1733135637451,37.0074,225.97,225.87,4.424]
["bitfinex","SOLUSD",1733135637621,37.0074,225.97,225.79,0.88314005]
["bitfinex","SOLUSD",1733135637622,12.963059,225.96,225.84,4.424]
["bitfinex","SOLUSD",1733135637821,0.12549,225.95,225.84,28.200884]
["bitfinex","SOLUSD",1733135638048,0.12549,225.95,225.84,23.776884]
["bitfinex","SOLUSD",1733135638451,20.0,225.93,225.79,12.96305899]
["bitfinex","SOLUSD",1733135638640,20.0,225.93,225.8,4.424]
["bitfinex","SOLUSD",1733135638835,0.12549,225.92,225.8,4.424]
["bitfinex","SOLUSD",1733135639023,0.12549,225.92,225.81,4.424]
["bitfinex","SOLUSD",1733135639222,0.12549,225.92,225.83,4.424]
["bitfinex","SOLUSD",1733135639920,0.12549,225.92,225.83,17.38705899]
["bitfinex","SOLUSD",1733135640125,0.12549,225.92,225.85,4.424]
["bitfinex","SOLUSD",1733135640345,12.963059,225.96,225.85,17.38705899]
["bitfinex","SOLUSD",1733135640658,172.2257746,226.02,225.89,4.424]
["bitfinex","SOLUSD",1733135640826,17.387059,225.98,225.89,4.424]
["bitfinex","SOLUSD",1733135641634,17.387059,225.98,225.88,4.424]
["bitfinex","SOLUSD",1733135641834,20.0,225.95,225.88,4.424]
["bitfinex","SOLUSD",1733135642137,20.0,225.98,225.88,4.424]
["bitfinex","SOLUSD",1733135642527,20.0,225.96,225.88,4.424]
["bitfinex","SOLUSD",1733135643248,20.0,225.96,225.89,4.424]
["bitfinex","SOLUSD",1733135643463,20.0,225.96,225.84,32.72891536]
["bitfinex","SOLUSD",1733135643464,20.0,225.96,225.9,17.38705899]
["bitfinex","SOLUSD",1733135643633,134.9187746,226.01,225.9,17.38705899]
["bitfinex","SOLUSD",1733135643634,20.0,225.98,225.9,17.38705899]
["bitfinex","SOLUSD",1733135644127,0.12549,225.97,225.9,17.38705899]
["bitfinex","SOLUSD",1733135644551,20.0,225.99,225.9,17.38705899]
["bitfinex","SOLUSD",1733135644755,0.12549,225.98,225.9,4.424]
["bitfinex","SOLUSD",1733135645759,0.12549,225.98,225.89,4.424]
["bitfinex","SOLUSD",1733135647550,0.25098,225.98,225.84,31.8459]
["bitfinex","SOLUSD",1733135647732,25.96692077,225.98,225.85,4.424]
["bitfinex","SOLUSD",1733135648066,0.12549,225.94,225.85,4.424]
["bitfinex","SOLUSD",1733135648426,0.12549,225.94,225.87,4.424]
["bitfinex","SOLUSD",1733135648624,0.12549,225.98,225.9,17.38705899]
["bitfinex","SOLUSD",1733135648847,17.718737,225.99,225.92,4.424]
["bitfinex","SOLUSD",1733135649053,134.9187746,226.06,225.94,17.38705899]
["bitfinex","SOLUSD",1733135649351,134.9187746,226.06,225.86,0.88307809]
["bitfinex","SOLUSD",1733135649352,12.963059,226.06,225.96,17.38705899]
["bitfinex","SOLUSD",1733135649560,12.963059,226.06,225.98,4.424]
["bitfinex","SOLUSD",1733135650260,12.963059,226.06,225.95,46.20725899]
["bitfinex","SOLUSD",1733135650733,0.12549,226.05,225.96,12.96305899]
["bitfinex","SOLUSD",1733135651146,12.963059,226.06,225.98,12.96305899]
["bitfinex","SOLUSD",1733135651340,36.4528,226.12,225.98,12.96305899]
["bitfinex","SOLUSD",1733135651650,36.4528,226.12,225.97,12.96305899]
["bitfinex","SOLUSD",1733135651862,17.711492,226.11,225.97,12.96305899]
["bitfinex","SOLUSD",1733135652036,17.711492,226.11,225.98,12.96305899]
["bitfinex","SOLUSD",1733135652355,17.711492,226.11,225.98,36.73994299]
["bitfinex","SOLUSD",1733135652557,20.0,226.08,225.98,36.73994299]
["bitfinex","SOLUSD",1733135653047,20.0,226.08,225.98,23.776884]
["bitfinex","SOLUSD",1733135653352,0.12549,226.07,225.95,33.2442]
["bitfinex","SOLUSD",1733135653561,0.25098,226.07,225.95,33.2442]
["bitfinex","SOLUSD",1733135654833,20.25098,226.07,225.95,33.2442]
["bitfinex","SOLUSD",1733135655631,20.0,226.02,225.9,31.1638]
["bitfinex","SOLUSD",1733135655837,0.12549,226.01,225.9,31.1638]
["bitfinex","SOLUSD",1733135656038,0.12549,226.01,225.91,12.96305899]
["bitfinex","SOLUSD",1733135656239,0.12549,226.01,225.9,31.1638]
["bitfinex","SOLUSD",1733135656455,0.25098,226.01,225.88,13.2995]
["bitfinex","SOLUSD",1733135656756,0.25098,226.01,225.88,26.26255899]
["bitfinex","SOLUSD",1733135656956,0.25098,226.01,225.88,13.2995]
["bitfinex","SOLUSD",1733135657252,0.25098,226.01,225.88,26.26255899]
["bitfinex","SOLUSD",1733135657553,0.12549,225.99,225.88,13.2995]
["bitfinex","SOLUSD",1733135657760,20.0,225.98,225.86,12.96305899]
["bitfinex","SOLUSD",1733135658059,0.12549,225.97,225.87,12.96305899]
["bitfinex","SOLUSD",1733135658852,0.12549,225.97,225.86,23.776884]
["bitfinex","SOLUSD",1733135659064,0.25098,225.97,225.85,31.533]
["bitfinex","SOLUSD",1733135659766,0.25098,225.97,225.85,44.49605899]
["bitfinex","SOLUSD",1733135659940,0.12549,225.97,225.88,12.96305899]
["bitfinex","SOLUSD",1733135660129,24.4305,226.01,225.92,4.424]
["bitfinex","SOLUSD",1733135660336,12.4942,226.02,225.92,17.38705899]
["bitfinex","SOLUSD",1733135660530,24.4305,226.06,225.94,17.38705899]
["bitfinex","SOLUSD",1733135660737,0.12549,226.05,225.94,17.38705899]
["bitfinex","SOLUSD",1733135661248,24.4305,226.06,225.94,17.38705899]
["bitfinex","SOLUSD",1733135662543,20.0,226.03,225.96,17.38705899]
["bitfinex","SOLUSD",1733135662738,13.2221,226.08,225.97,12.96305899]
["bitfinex","SOLUSD",1733135662934,13.0935,226.14,226.02,12.96305899]
["bitfinex","SOLUSD",1733135663160,13.0935,226.14,226.04,12.96305899]
["bitfinex","SOLUSD",1733135663532,13.0935,226.14,225.98,0.88263564]
["bitfinex","SOLUSD",1733135663533,12.963059,226.14,226.02,12.96305899]
["bitfinex","SOLUSD",1733135664035,12.963059,226.14,226.03,4.424]
["bitfinex","SOLUSD",1733135664734,12.963059,226.14,226.04,4.424]
["bitfinex","SOLUSD",1733135664938,12.963059,226.14,226.05,12.96305899]
["bitfinex","SOLUSD",1733135666555,0.12549,226.13,226.05,12.96305899]
["bitfinex","SOLUSD",1733135667157,0.12549,226.13,226.01,0.88236668]
["bitfinex","SOLUSD",1733135667158,0.12549,226.13,226.02,23.776884]
["bitfinex","SOLUSD",1733135667344,20.0,226.11,226.03,4.424]
["bitfinex","SOLUSD",1733135668043,0.12549,226.1,226.03,4.424]
["bitfinex","SOLUSD",1733135668248,0.12549,226.1,226.02,4.424]
["bitfinex","SOLUSD",1733135668648,0.12549,226.1,226.02,17.38705899]
["bitfinex","SOLUSD",1733135669040,20.0,226.11,226.05,12.96305899]
["bitfinex","SOLUSD",1733135669246,20.0,226.11,226.04,12.96305899]
["bitfinex","SOLUSD",1733135670060,20.0,226.11,226.05,12.96305899]
["bitfinex","SOLUSD",1733135670263,20.0,226.11,226.04,12.96305899]
["bitfinex","SOLUSD",1733135671253,0.12549,226.1,226.0,17.38705899]
["bitfinex","SOLUSD",1733135671459,0.12549,226.1,225.96,31.8961]
["bitfinex","SOLUSD",1733135671842,0.12549,226.1,225.96,44.85915899]
["bitfinex","SOLUSD",1733135672156,44.027864,226.1,225.96,31.8961]
["bitfinex","SOLUSD",1733135672646,20.0,226.09,225.96,31.8961]
["bitfinex","SOLUSD",1733135673048,20.0,226.05,225.97,12.96305899]
["bitfinex","SOLUSD",1733135673246,20.0,226.05,225.98,12.96305899]
["bitfinex","SOLUSD",1733135673435,20.0,226.07,225.98,12.96305899]
["bitfinex","SOLUSD",1733135673636,0.12549,226.06,225.98,12.96305899]
["bitfinex","SOLUSD",1733135674135,20.0,226.07,225.99,12.96305899]
["bitfinex","SOLUSD",1733135674362,20.0,226.1,225.99,12.96305899]
["bitfinex","SOLUSD",1733135674665,20.0,226.1,225.98,13.08854899]
["bitfinex","SOLUSD",1733135674861,20.0,226.1,225.96,31.8961]
["bitfinex","SOLUSD",1733135675042,0.12549,226.09,225.96,36.3201]
["bitfinex","SOLUSD",1733135675249,0.12549,226.09,225.92,0.88250381]
["bitfinex","SOLUSD",1733135675250,20.0,226.05,225.92,12.96305899]
["bitfinex","SOLUSD",1733135675553,20.0,226.05,225.87,12.96305899]
["bitfinex","SOLUSD",1733135675554,0.12549,226.04,225.87,12.96305899]
["bitfinex","SOLUSD",1733135675762,20.25098,226.04,225.88,4.424]
["bitfinex","SOLUSD",1733135675965,44.027864,226.04,225.88,4.424]
["bitfinex","SOLUSD",1733135676462,20.0,226.01,225.87,12.96305899]
["bitfinex","SOLUSD",1733135676645,0.12549,226.0,225.87,12.96305899]
["bitfinex","SOLUSD",1733135676850,20.0,225.99,225.89,4.424]
["bitfinex","SOLUSD",1733135677365,0.12549,226.0,225.88,4.424]
["bitfinex","SOLUSD",1733135677554,20.0,225.97,225.85,33.318]
["bitfinex","SOLUSD",1733135677739,0.12549,225.96,225.83,20.72055334]
["bitfinex","SOLUSD",1733135677938,0.12549,225.96,225.8,33.318]
["bitfinex","SOLUSD",1733135677939,20.12549,225.96,225.84,4.424]
["bitfinex","SOLUSD",1733135678144,32.41529,225.96,225.84,4.424]
["bitfinex","SOLUSD",1733135678360,32.41529,225.96,225.82,4.424]
["bitfinex","SOLUSD",1733135678666,20.0,225.92,225.82,4.424]
["bitfinex","SOLUSD",1733135679041,0.25098,225.91,225.82,4.424]
["bitfinex","SOLUSD",1733135679242,20.25098,225.91,225.81,4.424]
["bitfinex","SOLUSD",1733135679548,0.12549,225.87,225.76,4.424]
["bitfinex","SOLUSD",1733135679959,0.12549,225.87,225.77,20.72055334]
["bitfinex","SOLUSD",1733135681146,0.12549,225.87,225.76,20.72055334]
["bitfinex","SOLUSD",1733135681649,0.12549,225.87,225.77,20.72055334]
["bitfinex","SOLUSD",1733135681860,20.0,225.91,225.79,20.72055334]
["bitfinex","SOLUSD",1733135682066,23.776884,225.9,225.82,20.72055334]
["bitfinex","SOLUSD",1733135682368,23.776884,225.9,225.86,20.72055334]
["bitfinex","SOLUSD",1733135682564,23.776884,225.9,225.88,20.72055334]
["bitfinex","SOLUSD",1733135682870,23.776884,225.9,225.89,20.72055334]
["bitfinex","SOLUSD",1733135683054,23.776884,225.9,225.87,20.72055334]
["bitfinex","SOLUSD",1733135683762,0.12549,226.0,225.86,20.72055334]
["bitfinex","SOLUSD",1733135683967,0.25098,226.0,225.86,20.72055334]
["bitfinex","SOLUSD",1733135684670,0.12549,225.97,225.87,20.72055334]
["bitfinex","SOLUSD",1733135685172,20.12549,225.97,225.87,20.72055334]
["bitfinex","SOLUSD",1733135685874,20.12549,225.97,225.82,20.72055334]
["bitfinex","SOLUSD",1733135685875,0.12549,225.96,225.82,20.72055334]
["bitfinex","SOLUSD",1733135686052,0.12549,225.96,225.77,0.88304009]
["bitfinex","SOLUSD",1733135686053,0.12549,225.95,225.8,20.72055334]
["bitfinex","SOLUSD",1733135686371,20.12549,225.95,225.79,20.72055334]
["bitfinex","SOLUSD",1733135686570,0.12549,225.92,225.78,20.72055334]
["bitfinex","SOLUSD",1733135686767,0.25098,225.92,225.77,20.72055334]
["bitfinex","SOLUSD",1733135687069,0.12549,225.88,225.78,20.72055334]
["bitfinex","SOLUSD",1733135687249,0.12549,225.88,225.77,20.72055334]
["bitfinex","SOLUSD",1733135687973,0.12549,225.88,225.76,20.72055334]
["bitfinex","SOLUSD",1733135688276,20.0,225.85,225.76,20.72055334]
["bitfinex","SOLUSD",1733135689253,20.0,225.85,225.77,20.72055334]
["bitfinex","SOLUSD",1733135689467,20.0,225.85,225.76,20.72055334]
["bitfinex","SOLUSD",1733135689873,20.0,225.89,225.78,20.72055334]
["bitfinex","SOLUSD",1733135690283,20.0,225.89,225.79,4.424]
["bitfinex","SOLUSD",1733135690960,0.25098,225.92,225.79,4.424]
["bitfinex","SOLUSD",1733135691159,0.25098,225.92,225.78,4.424]
["bitfinex","SOLUSD",1733135692067,0.12549,225.88,225.78,4.424]
["bitfinex","SOLUSD",1733135692263,0.12549,225.88,225.76,4.424]
["bitfinex","SOLUSD",1733135693272,0.12549,225.88,225.75,4.424]
["bitfinex","SOLUSD",1733135693582,0.12549,225.88,225.77,25.14455334]
["bitfinex","SOLUSD",1733135693876,20.0,225.85,225.77,25.14455334]
["bitfinex","SOLUSD",1733135694053,20.0,225.85,225.77,4.424]
["bitfinex","SOLUSD",1733135694469,20.0,225.86,225.76,4.424]
["bitfinex","SOLUSD",1733135694781,20.0,225.86,225.76,25.14455334]
["bitfinex","SOLUSD",1733135695158,23.776884,225.85,225.76,25.14455334]
["bitfinex","SOLUSD",1733135695754,20.0,225.86,225.76,25.14455334]
["bitfinex","SOLUSD",1733135696376,20.0,225.86,225.78,4.424]
["bitfinex","SOLUSD",1733135697480,20.0,225.86,225.77,4.424]
["bitfinex","SOLUSD",1733135698656,0.12549,225.85,225.74,4.424]
["bitfinex","SOLUSD",1733135698975,20.0,225.82,225.74,4.424]
["bitfinex","SOLUSD",1733135700890,20.0,225.82,225.75,4.424]
["bitfinex","SOLUSD",1733135702086,20.0,225.82,225.73,4.424]
["bitfinex","SOLUSD",1733135703390,23.902374,225.85,225.74,4.424]
["bitfinex","SOLUSD",1733135703391,20.0,225.78,225.74,4.424]
["bitfinex","SOLUSD",1733135703880,20.0,225.78,225.75,4.424]
["bitfinex","SOLUSD",1733135704385,20.0,225.78,225.76,4.424]
["bitfinex","SOLUSD",1733135705384,20.0,225.74,225.65,4.424]
["bitfinex","SOLUSD",1733135706064,20.0,225.74,225.65,17.38357582]
["bitfinex","SOLUSD",1733135706374,20.0,225.74,225.61,12.95957582]
["bitfinex","SOLUSD",1733135706561,20.0,225.74,225.62,4.424]
["bitfinex","SOLUSD",1733135706562,20.12549,225.73,225.62,4.424]
["bitfinex","SOLUSD",1733135706899,43.902374,225.73,225.62,4.424]
["bitfinex","SOLUSD",1733135707472,43.902374,225.73,225.63,4.424]
["bitfinex","SOLUSD",1733135708064,43.902374,225.73,225.64,4.424]
["bitfinex","SOLUSD",1733135708486,43.902374,225.73,225.61,4.424]
["bitfinex","SOLUSD",1733135709487,43.902374,225.73,225.6,5.30808891]
["bitfinex","SOLUSD",1733135709779,0.12549,225.72,225.6,4.424]
["bitfinex","SOLUSD",1733135710367,20.0,225.67,225.58,0.1]
["bitfinex","SOLUSD",1733135710561,20.12549,225.67,225.58,0.1]
["bitfinex","SOLUSD",1733135711581,20.0,225.63,225.58,0.1]
["bitfinex","SOLUSD",1733135712588,20.0,225.68,225.59,12.95957582]
["bitfinex","SOLUSD",1733135712886,20.0,225.68,225.6,0.88408742]
["bitfinex","SOLUSD",1733135713971,20.0,225.68,225.6,13.84366324]
["bitfinex","SOLUSD",1733135714193,23.902374,225.7,225.6,13.84366324]
["bitfinex","SOLUSD",1733135714381,23.902374,225.7,225.6,0.88408742]
["bitfinex","SOLUSD",1733135715263,23.902374,225.7,225.58,4.532]
["bitfinex","SOLUSD",1733135715264,20.0,225.67,225.58,4.532]
["bitfinex","SOLUSD",1733135715474,20.0,225.67,225.58,5.41617351]
["bitfinex","SOLUSD",1733135715798,23.902374,225.7,225.58,5.41617351]
["bitfinex","SOLUSD",1733135715799,20.0,225.68,225.58,5.41617351]
["bitfinex","SOLUSD",1733135715967,20.0,225.68,225.58,0.98417351]
["bitfinex","SOLUSD",1733135716175,0.12549,225.67,225.58,0.1]
["bitfinex","SOLUSD",1733135716589,20.25098,225.67,225.58,0.1]
["bitfinex","SOLUSD",1733135717087,44.027864,225.67,225.58,0.1]
["bitfinex","SOLUSD",1733135718171,20.25098,225.67,225.58,0.1]
["bitfinex","SOLUSD",1733135719177,20.12549,225.67,225.58,0.1]
["bitfinex","SOLUSD",1733135723976,0.12549,225.67,225.58,0.1]
["bitfinex","SOLUSD",1733135724194,20.0,225.68,225.59,5.31622489]
["bitfinex","SOLUSD",1733135725371,20.0,225.68,225.59,0.88422489]
["bitfinex","SOLUSD",1733135725576,20.0,225.68,225.58,5.41618797]
["bitfinex","SOLUSD",1733135726572,20.0,225.68,225.59,4.432]
["bitfinex","SOLUSD",1733135726776,20.0,225.68,225.6,0.88411574]
["bitfinex","SOLUSD",1733135727601,37.4415,225.77,225.62,4.432]
["bitfinex","SOLUSD",1733135727897,0.12549,225.76,225.61,23.776884]
["bitfinex","SOLUSD",1733135728599,0.25098,225.73,225.61,23.776884]
["bitfinex","SOLUSD",1733135728793,0.12549,225.66,225.61,23.776884]
["bitfinex","SOLUSD",1733135729097,20.0,225.62,225.58,4.532]
["bitfinex","SOLUSD",1733135729289,0.12549,225.66,225.58,4.532]
["bitfinex","SOLUSD",1733135730894,0.12549,225.66,225.58,5.41627199]
["bitfinex","SOLUSD",1733135731077,20.0,225.67,225.58,5.41627199]
["bitfinex","SOLUSD",1733135731898,22.38025076,225.67,225.58,5.41627199]
["bitfinex","SOLUSD",1733135732894,0.12549,225.66,225.58,0.1]
["bitfinex","SOLUSD",1733135733894,0.25098,225.67,225.58,0.1]
["bitfinex","SOLUSD",1733135735080,0.12549,225.67,225.58,0.1]
["bitfinex","SOLUSD",1733135735908,2.51247896,225.67,225.58,0.1]
["bitfinex","SOLUSD",1733135736210,0.12549,225.67,225.58,0.1]
["bitfinex","SOLUSD",1733135737500,0.12549,225.67,225.59,34.7673]
["bitfinex","SOLUSD",1733135738289,0.12549,225.66,225.59,34.7673]
["bitfinex","SOLUSD",1733135739182,20.0,225.62,225.59,34.7673]
["bitfinex","SOLUSD",1733135739407,20.0,225.62,225.58,0.1]
["bitfinex","SOLUSD",1733135740114,17.746244,225.61,225.58,0.1]
["bitfinex","SOLUSD",1733135740613,20.0,225.59,225.58,0.1]
["bitfinex","SOLUSD",1733135750395,20.0,225.58,225.5,0.5320254]
["bitfinex","SOLUSD",1733135751315,17.746244,225.61,225.54,4.432]
["bitfinex","SOLUSD",1733135751491,17.746244,225.61,225.55,13.84378244]
["bitfinex","SOLUSD",1733135751696,17.746244,225.61,225.56,23.776884]
["bitfinex","SOLUSD",1733135752400,17.746244,225.61,225.57,4.432]
["bitfinex","SOLUSD",1733135752928,17.746244,225.61,225.59,4.432]
["bitfinex","SOLUSD",1733135753302,17.746244,225.61,225.6,74.522284]
["bitfinex","SOLUSD",1733135753628,24.4305,225.73,225.62,4.432]
["bitfinex","SOLUSD",1733135753824,17.741065,225.7,225.62,4.432]
["bitfinex","SOLUSD",1733135753993,17.741065,225.7,225.63,28.208884]
["bitfinex","SOLUSD",1733135754726,20.0,225.67,225.63,28.208884]
["bitfinex","SOLUSD",1733135754917,20.0,225.7,225.63,28.208884]
["bitfinex","SOLUSD",1733135755303,20.0,225.66,225.63,28.208884]
["bitfinex","SOLUSD",1733135755504,20.0,225.66,225.61,4.432]
["bitfinex","SOLUSD",1733135756397,20.0,225.66,225.63,4.432]
["bitfinex","SOLUSD",1733135756704,24.4305,225.79,225.64,36.73645982]
["bitfinex","SOLUSD",1733135756904,17.73911,225.73,225.66,23.776884]
["bitfinex","SOLUSD",1733135757205,12.463,225.86,225.68,36.696284]
["bitfinex","SOLUSD",1733135757504,17.734046,225.83,225.73,4.432]
["bitfinex","SOLUSD",1733135758422,20.0,225.8,225.73,4.432]
["bitfinex","SOLUSD",1733135758620,20.0,225.8,225.71,4.432]
["bitfinex","SOLUSD",1733135759328,20.0,225.8,225.7,23.776884]
["bitfinex","SOLUSD",1733135759538,20.0,225.8,225.7,4.432]
["bitfinex","SOLUSD",1733135761121,0.25098,225.79,225.69,4.432]
["bitfinex","SOLUSD",1733135762120,22.3876024,225.8,225.69,5.31581376]
["bitfinex","SOLUSD",1733135764520,24.4305,225.88,225.72,17.39157582]
["bitfinex","SOLUSD",1733135764712,16.87263999,225.94,225.74,17.39157582]
["bitfinex","SOLUSD",1733135764713,134.9187746,225.93,225.74,17.39157582]
["bitfinex","SOLUSD",1733135764910,134.9187746,225.93,225.75,0.88341762]
["bitfinex","SOLUSD",1733135765317,0.12549,225.88,225.75,0.88341762]
["bitfinex","SOLUSD",1733135766007,0.12549,225.85,225.74,4.432]
["bitfinex","SOLUSD",1733135766210,0.25098,225.85,225.74,4.432]
["bitfinex","SOLUSD",1733135766419,20.0,225.82,225.74,4.432]
["bitfinex","SOLUSD",1733135767027,0.12549,225.81,225.74,4.432]
["bitfinex","SOLUSD",1733135767204,0.25098,225.81,225.73,32.2609]
["bitfinex","SOLUSD",1733135767412,5.92719855,225.81,225.73,32.2609]
["bitfinex","SOLUSD",1733135767626,0.12549,225.77,225.73,32.2609]
["bitfinex","SOLUSD",1733135768130,0.25098,225.77,225.69,4.432]
["bitfinex","SOLUSD",1733135768434,0.25098,225.77,225.68,12.9194]
["bitfinex","SOLUSD",1733135768622,0.25098,225.77,225.67,32.7744]
["bitfinex","SOLUSD",1733135768806,20.0,225.74,225.67,32.7744]
["bitfinex","SOLUSD",1733135769007,0.12549,225.73,225.67,32.7744]
["bitfinex","SOLUSD",1733135769631,20.0,225.74,225.68,4.432]
["bitfinex","SOLUSD",1733135769810,0.12549,225.79,225.68,4.432]
["bitfinex","SOLUSD",1733135770017,0.25098,225.79,225.67,32.7744]
["bitfinex","SOLUSD",1733135770216,0.25098,225.79,225.68,4.432]
["bitfinex","SOLUSD",1733135770735,140.59499315,225.83,225.68,24.66074644]
["bitfinex","SOLUSD",1733135770736,20.0,225.81,225.68,24.66074644]
["bitfinex","SOLUSD",1733135770908,2.37342246,225.83,225.68,24.66074644]
["bitfinex","SOLUSD",1733135771108,5.67621855,225.88,225.69,12.5596]
["bitfinex","SOLUSD",1733135771305,5.67621855,225.88,225.7,28.208884]
["bitfinex","SOLUSD",1733135771507,5.67621855,225.88,225.7,41.16845982]
["bitfinex","SOLUSD",1733135771770,5.67621855,225.88,225.72,17.39157582]
["bitfinex","SOLUSD",1733135771914,2.34027213,225.88,225.74,4.432]
["bitfinex","SOLUSD",1733135772123,17.391576,225.89,225.74,4.432]
["bitfinex","SOLUSD",1733135772330,5.67621855,225.87,225.74,4.432]
["bitfinex","SOLUSD",1733135772526,0.12549,225.86,225.73,30.2426]
["bitfinex","SOLUSD",1733135772831,0.12549,225.84,225.73,30.2426]
["bitfinex","SOLUSD",1733135773023,0.12549,225.84,225.69,12.5596]
["bitfinex","SOLUSD",1733135773024,0.12549,225.79,225.69,12.5596]
["bitfinex","SOLUSD",1733135773223,0.12549,225.79,225.7,4.432]
["bitfinex","SOLUSD",1733135773622,0.12549,225.75,225.71,4.432]
["bitfinex","SOLUSD",1733135773825,0.25098,225.75,225.71,4.432]
["bitfinex","SOLUSD",1733135774716,0.12549,225.75,225.69,4.432]
["bitfinex","SOLUSD",1733135775432,0.12549,225.75,225.68,30.2426]
["bitfinex","SOLUSD",1733135775654,0.12549,225.78,225.68,30.2426]
["bitfinex","SOLUSD",1733135775954,20.25098,225.78,225.68,30.2426]
["bitfinex","SOLUSD",1733135776137,0.12549,225.78,225.68,30.2426]
["bitfinex","SOLUSD",1733135776330,134.9187746,225.85,225.69,4.432]
["bitfinex","SOLUSD",1733135776531,0.12549,225.83,225.69,4.432]
["bitfinex","SOLUSD",1733135776758,5.80170855,225.83,225.68,30.2426]
["bitfinex","SOLUSD",1733135776932,135.0442646,225.81,225.68,30.2426]
["bitfinex","SOLUSD",1733135777138,135.0442646,225.79,225.68,30.2426]
["bitfinex","SOLUSD",1733135777549,0.12549,225.75,225.68,30.2426]
["bitfinex","SOLUSD",1733135778366,0.12549,225.78,225.68,30.2426]
["bitfinex","SOLUSD",1733135778545,137.29313987,225.84,225.68,30.2426]
["bitfinex","SOLUSD",1733135778857,0.12549,225.83,225.68,30.2426]
["bitfinex","SOLUSD",1733135779161,2.37436527,225.84,225.68,43.20217582]
["bitfinex","SOLUSD",1733135779343,134.9187746,225.86,225.68,30.2426]
["bitfinex","SOLUSD",1733135779546,0.12549,225.83,225.69,4.432]
["bitfinex","SOLUSD",1733135779853,0.12549,225.81,225.69,23.776884]
["bitfinex","SOLUSD",1733135780153,0.12549,225.79,225.69,23.776884]
["bitfinex","SOLUSD",1733135780336,0.12549,225.79,225.68,30.2426]
["bitfinex","SOLUSD",1733135780541,0.25098,225.76,225.68,30.2426]
["bitfinex","SOLUSD",1733135781060,20.25098,225.76,225.68,30.2426]
["bitfinex","SOLUSD",1733135781555,20.25098,225.76,225.69,4.432]
["bitfinex","SOLUSD",1733135781943,44.027864,225.76,225.69,4.432]
["bitfinex","SOLUSD",1733135782637,43.902374,225.76,225.69,4.432]
["bitfinex","SOLUSD",1733135782956,137.27853507,225.79,225.68,30.2426]
["bitfinex","SOLUSD",1733135783163,140.59499315,225.88,225.68,30.2426]
["bitfinex","SOLUSD",1733135783457,1.01059546,225.87,225.69,12.95957582]
["bitfinex","SOLUSD",1733135783852,0.12549,225.86,225.7,4.432]
["bitfinex","SOLUSD",1733135784156,1.13608546,225.86,225.69,5.31566907]
["bitfinex","SOLUSD",1733135784357,6.81230401,225.86,225.69,4.432]
["bitfinex","SOLUSD",1733135784550,0.12549,225.85,225.69,4.432]
["bitfinex","SOLUSD",1733135785258,0.12549,225.82,225.69,4.432]
["bitfinex","SOLUSD",1733135785644,0.25098,225.82,225.69,4.432]
["bitfinex","SOLUSD",1733135786049,20.0,225.79,225.71,4.432]
["bitfinex","SOLUSD",1733135787140,20.12549,225.82,225.71,4.432]
["bitfinex","SOLUSD",1733135787449,20.0,225.82,225.71,4.432]
["bitfinex","SOLUSD",1733135787639,0.12549,225.81,225.71,4.432]
["bitfinex","SOLUSD",1733135787951,20.0,225.82,225.72,0.88362437]
["bitfinex","SOLUSD",1733135787952,22.40841676,225.82,225.72,0.88362437]
["bitfinex","SOLUSD",1733135788158,23.776884,225.85,225.75,17.39157582]
["bitfinex","SOLUSD",1733135788338,1.01059546,225.86,225.77,4.432]
["bitfinex","SOLUSD",1733135788935,1.01059546,225.86,225.69,5.0]
["bitfinex","SOLUSD",1733135788936,1.01059546,225.86,225.82,4.432]
["bitfinex","SOLUSD",1733135790654,0.12549,225.85,225.82,4.432]
["bitfinex","SOLUSD",1733135792648,0.25098,225.89,225.82,4.432]
["bitfinex","SOLUSD",1733135792862,20.0,225.9,225.82,4.432]
["bitfinex","SOLUSD",1733135793870,0.12549,225.89,225.82,4.432]
["bitfinex","SOLUSD",1733135794048,0.12549,225.85,225.82,4.432]
["bitfinex","SOLUSD",1733135794251,0.12549,225.85,225.81,34.6388]
["bitfinex","SOLUSD",1733135795964,20.0,225.86,225.81,34.6388]
["bitfinex","SOLUSD",1733135796163,20.0,225.9,225.82,4.432]
["bitfinex","SOLUSD",1733135796466,0.12549,225.89,225.82,4.432]
["bitfinex","SOLUSD",1733135797360,0.12549,225.85,225.79,12.0415]
["bitfinex","SOLUSD",1733135797565,0.25098,225.85,225.79,12.0415]
["bitfinex","SOLUSD",1733135797754,20.0,225.82,225.79,12.0415]
["bitfinex","SOLUSD",1733135798246,20.0,225.82,225.79,16.4735]
["bitfinex","SOLUSD",1733135798570,0.12549,225.85,225.79,16.4735]
["bitfinex","SOLUSD",1733135798778,0.12549,225.85,225.79,12.0415]
["bitfinex","SOLUSD",1733135799064,20.10702345,225.93,225.79,12.0415]
["bitfinex","SOLUSD",1733135799276,0.12549,225.89,225.8,4.432]
["bitfinex","SOLUSD",1733135800071,0.25098,225.89,225.8,4.432]
["bitfinex","SOLUSD",1733135800450,0.25098,225.89,225.79,12.0415]
["bitfinex","SOLUSD",1733135800949,0.12549,225.85,225.79,12.0415]
["bitfinex","SOLUSD",1733135801151,0.25098,225.85,225.79,12.0415]
["bitfinex","SOLUSD",1733135801361,0.25098,225.85,225.77,4.432]
["bitfinex","SOLUSD",1733135801792,0.25098,225.85,225.76,30.5803]
["bitfinex","SOLUSD",1733135802658,0.12549,225.85,225.76,30.5803]
["bitfinex","SOLUSD",1733135803055,0.12549,225.85,225.76,43.53987582]
["bitfinex","SOLUSD",1733135803545,20.10702345,225.93,225.78,12.95957582]
["bitfinex","SOLUSD",1733135803746,0.12549,225.92,225.77,13.84296685]
["bitfinex","SOLUSD",1733135803963,20.10702345,225.93,225.76,43.53987582]
["bitfinex","SOLUSD",1733135804562,0.12549,225.92,225.76,30.5803]
["bitfinex","SOLUSD",1733135804877,20.12549,225.89,225.76,30.5803]
["bitfinex","SOLUSD",1733135805372,0.12549,225.88,225.76,35.0123]
["bitfinex","SOLUSD",1733135806577,0.12549,225.86,225.76,35.0123]
["bitfinex","SOLUSD",1733135806958,0.12549,225.85,225.76,35.0123]
["bitfinex","SOLUSD",1733135807480,0.12549,225.85,225.76,30.5803]
["bitfinex","SOLUSD",1733135807980,0.12549,225.81,225.76,30.5803]
["bitfinex","SOLUSD",1733135808276,0.25098,225.81,225.76,30.5803]
["bitfinex","SOLUSD",1733135808958,0.12549,225.81,225.76,30.5803]
["bitfinex","SOLUSD",1733135809481,0.12549,225.82,225.76,30.5803]
["bitfinex","SOLUSD",1733135809680,20.0,225.79,225.76,30.5803]
["bitfinex","SOLUSD",1733135809980,20.0,225.79,225.77,4.432]
["bitfinex","SOLUSD",1733135810582,2.62084505,225.84,225.65,43.92828]
["bitfinex","SOLUSD",1733135810757,0.12549,225.8,225.67,12.95957582]
["bitfinex","SOLUSD",1733135810961,0.25098,225.8,225.67,4.432]
["bitfinex","SOLUSD",1733135811357,20.0,225.77,225.68,4.432]
["bitfinex","SOLUSD",1733135811976,0.12549,225.8,225.68,4.432]
["bitfinex","SOLUSD",1733135812255,0.12549,225.78,225.68,17.39157582]
["bitfinex","SOLUSD",1733135812564,20.0,225.78,225.68,17.39157582]
["bitfinex","SOLUSD",1733135812777,20.0,225.78,225.65,43.6773]
["bitfinex","SOLUSD",1733135812984,20.0,225.78,225.67,4.432]
["bitfinex","SOLUSD",1733135813764,24.027864,225.77,225.65,43.6773]
["bitfinex","SOLUSD",1733135813974,20.0,225.74,225.66,4.432]
["bitfinex","SOLUSD",1733135814575,0.12549,225.73,225.65,30.5389]
["bitfinex","SOLUSD",1733135814782,0.25098,225.73,225.65,30.5389]
["bitfinex","SOLUSD",1733135815172,0.25098,225.73,225.65,34.9709]
["bitfinex","SOLUSD",1733135815173,20.0,225.7,225.65,34.9709]
["bitfinex","SOLUSD",1733135815489,0.12549,225.69,225.65,4.432]
["bitfinex","SOLUSD",1733135815691,20.12549,225.66,225.65,4.432]
["bitfinex","SOLUSD",1733135816077,20.0,225.66,225.65,4.432]
["bitfinex","SOLUSD",1733135816387,2.33217495,225.74,225.65,4.432]
["bitfinex","SOLUSD",1733135816570,5.67621855,225.78,225.62,0.8839473]
["bitfinex","SOLUSD",1733135816571,20.0,225.78,225.62,0.8839473]
["bitfinex","SOLUSD",1733135816797,20.0,225.78,225.62,5.3159473]
["bitfinex","SOLUSD",1733135817078,0.12549,225.77,225.64,4.432]
["bitfinex","SOLUSD",1733135817274,0.12549,225.77,225.64,5.31585743]
["bitfinex","SOLUSD",1733135817471,0.12549,225.77,225.64,18.27543325]
["bitfinex","SOLUSD",1733135817892,23.776884,225.79,225.67,12.95957582]
["bitfinex","SOLUSD",1733135818083,2.35581589,225.81,225.68,4.432]
["bitfinex","SOLUSD",1733135818289,134.9187746,225.85,225.68,4.432]
["bitfinex","SOLUSD",1733135818599,0.12549,225.82,225.68,4.432]
["bitfinex","SOLUSD",1733135818763,0.12549,225.79,225.68,4.432]
["bitfinex","SOLUSD",1733135819300,0.25098,225.79,225.68,4.432]
["bitfinex","SOLUSD",1733135819496,20.0,225.76,225.68,4.432]
["bitfinex","SOLUSD",1733135819701,20.0,225.76,225.67,14.00563834]
["bitfinex","SOLUSD",1733135819995,20.0,225.76,225.68,4.432]
["bitfinex","SOLUSD",1733135820479,23.776884,225.81,225.71,4.432]
["bitfinex","SOLUSD",1733135820677,20.0,225.78,225.71,4.432]
["bitfinex","SOLUSD",1733135820866,20.0,225.78,225.71,0.88366939]
["bitfinex","SOLUSD",1733135821072,20.0,225.78,225.71,5.31566939]
["bitfinex","SOLUSD",1733135821268,134.9187746,225.89,225.71,0.88366939]
["bitfinex","SOLUSD",1733135821581,5.12549,225.87,225.7,32.0228]
["bitfinex","SOLUSD",1733135821793,0.12549,225.85,225.7,32.0228]
["bitfinex","SOLUSD",1733135822100,0.12549,225.83,225.71,4.432]
["bitfinex","SOLUSD",1733135822690,5.67621855,225.84,225.71,4.432]
["bitfinex","SOLUSD",1733135822691,0.25098,225.76,225.71,4.432]
["bitfinex","SOLUSD",1733135823275,23.902374,225.76,225.7,32.0228]
["bitfinex","SOLUSD",1733135823474,20.0,225.73,225.7,32.0228]
["bitfinex","SOLUSD",1733135824272,20.0,225.73,225.61,31.7984]
["bitfinex","SOLUSD",1733135824473,0.25098,225.76,225.61,31.7984]
["bitfinex","SOLUSD",1733135825092,134.9187746,225.75,225.55,32.68230596]
["bitfinex","SOLUSD",1733135825297,0.25098,225.71,225.55,32.68230596]
["bitfinex","SOLUSD",1733135825499,0.25098,225.71,225.55,45.64188178]
["bitfinex","SOLUSD",1733135825896,0.25098,225.71,225.55,31.7984]
["bitfinex","SOLUSD",1733135826074,20.25098,225.71,225.55,31.7984]
["bitfinex","SOLUSD",1733135826776,20.25098,225.71,225.55,44.75797582]
["bitfinex","SOLUSD",1733135827092,20.25098,225.71,225.57,12.95957582]
["bitfinex","SOLUSD",1733135827297,20.25098,225.71,225.57,4.432]
["bitfinex","SOLUSD",1733135827481,0.12549,225.67,225.55,31.7984]
["bitfinex","SOLUSD",1733135827688,20.25098,225.67,225.55,31.7984]
["bitfinex","SOLUSD",1733135827998,0.12549,225.65,225.55,31.7984]
["bitfinex","SOLUSD",1733135828169,0.25098,225.65,225.55,31.7984]
["bitfinex","SOLUSD",1733135828372,0.25098,225.65,225.56,4.432]
["bitfinex","SOLUSD",1733135828801,0.25098,225.65,225.5,0.5320254]
["bitfinex","SOLUSD",1733135828802,0.12549,225.61,225.5,0.5320254]
["bitfinex","SOLUSD",1733135828976,20.25098,225.61,225.5,0.5320254]
["bitfinex","SOLUSD",1733135829293,20.0,225.55,225.5,0.5320254]
["bitfinex","SOLUSD",1733135829598,20.25098,225.54,225.4,42.469]
["bitfinex","SOLUSD",1733135829772,20.25098,225.54,225.31,35.9909]
["bitfinex","SOLUSD",1733135829773,20.0,225.51,225.31,35.9909]
["bitfinex","SOLUSD",1733135829972,0.12549,225.5,225.34,12.95957582]
["bitfinex","SOLUSD",1733135830377,0.12549,225.5,225.36,12.95957582]
["bitfinex","SOLUSD",1733135830573,0.12549,225.5,225.32,0.88491445]
["bitfinex","SOLUSD",1733135830795,20.0,225.55,225.33,12.0261]
["bitfinex","SOLUSD",1733135830997,0.12549,225.54,225.43,12.95957582]
["bitfinex","SOLUSD",1733135831295,0.12549,225.54,225.42,12.95957582]
["bitfinex","SOLUSD",1733135831490,0.25098,225.54,225.33,12.0261]
["bitfinex","SOLUSD",1733135831691,20.0,225.5,225.33,12.0261]
["bitfinex","SOLUSD",1733135831896,0.12549,225.49,225.38,12.95957582]
["bitfinex","SOLUSD",1733135832102,20.0,225.5,225.42,12.95957582]
["bitfinex","SOLUSD",1733135832275,20.0,225.5,225.43,12.95957582]
["bitfinex","SOLUSD",1733135832479,23.776884,225.53,225.45,12.95957582]
["bitfinex","SOLUSD",1733135832673,23.776884,225.53,225.49,12.95957582]
["bitfinex","SOLUSD",1733135832878,23.776884,225.53,225.52,12.95957582]
["bitfinex","SOLUSD",1733135833290,12.7398,225.7,225.53,0.12549]
["bitfinex","SOLUSD",1733135833501,1.01059546,225.69,225.58,12.95957582]
["bitfinex","SOLUSD",1733135833803,1.01059546,225.69,225.62,12.95957582]
["bitfinex","SOLUSD",1733135834100,1.01059546,225.69,225.59,12.9460215]
["bitfinex","SOLUSD",1733135834101,1.01059546,225.69,225.65,12.95957582]
["bitfinex","SOLUSD",1733135834310,1.01059546,225.69,225.67,12.95957582]
["bitfinex","SOLUSD",1733135834504,1.01059546,225.69,225.68,12.95957582]
["bitfinex","SOLUSD",1733135834704,1.01059546,225.69,225.51,20.12549]
["bitfinex","SOLUSD",1733135834999,1.01059546,225.69,225.59,23.776884]
["bitfinex","SOLUSD",1733135835674,0.12549,225.68,225.59,23.776884]
["bitfinex","SOLUSD",1733135835880,0.12549,225.66,225.59,23.776884]
["bitfinex","SOLUSD",1733135836095,0.12549,225.64,225.47,0.8840314]
["bitfinex","SOLUSD",1733135836295,5.92719855,225.64,225.46,13.2401]
["bitfinex","SOLUSD",1733135836906,44.027864,225.6,225.45,30.0583]
["bitfinex","SOLUSD",1733135837276,0.12549,225.58,225.39,12.1185]
["bitfinex","SOLUSD",1733135837585,20.25098,225.56,225.39,12.1185]
["bitfinex","SOLUSD",1733135838506,20.0,225.52,225.41,20.76632594]
["bitfinex","SOLUSD",1733135838907,20.0,225.52,225.43,20.76632594]
["bitfinex","SOLUSD",1733135839513,20.0,225.48,225.28,0.5320254]
["bitfinex","SOLUSD",1733135839803,20.25098,225.47,225.29,21.65157641]
["bitfinex","SOLUSD",1733135839986,20.25098,225.47,225.3,20.76632594]
["bitfinex","SOLUSD",1733135840193,20.25098,225.47,225.29,0.88525047]
["bitfinex","SOLUSD",1733135840701,0.12549,225.45,225.28,0.5320254]
["bitfinex","SOLUSD",1733135840904,0.12549,225.4,225.28,0.5320254]
["bitfinex","SOLUSD",1733135841204,20.25098,225.4,225.28,0.5320254]
["bitfinex","SOLUSD",1733135844306,20.12549,225.29,225.12,0.88570225]
["bitfinex","SOLUSD",1733135844496,0.12549,225.28,225.07,21.65224042]
["bitfinex","SOLUSD",1733135844693,20.12549,225.28,225.1,20.76632594]
["bitfinex","SOLUSD",1733135844996,0.12549,225.27,225.07,0.88591448]
["bitfinex","SOLUSD",1733135845310,0.12549,225.26,225.1,20.76632594]
["bitfinex","SOLUSD",1733135845485,0.12549,225.26,225.12,20.76632594]
["bitfinex","SOLUSD",1733135845687,25.12549,225.3,225.09,20.76632594]
["bitfinex","SOLUSD",1733135845885,20.12549,225.3,225.09,20.76632594]
["bitfinex","SOLUSD",1733135846081,20.12549,225.3,225.1,21.65236971]
["bitfinex","SOLUSD",1733135846699,0.12549,225.28,225.1,0.88604377]
["bitfinex","SOLUSD",1733135847685,0.12549,225.24,225.1,0.88604377]
["bitfinex","SOLUSD",1733135847881,0.25098,225.24,225.06,0.5320254]
["bitfinex","SOLUSD",1733135848096,20.25098,225.24,225.06,1.41814137]
["bitfinex","SOLUSD",1733135848696,21.26157546,225.24,225.06,1.41814137]
["bitfinex","SOLUSD",1733135849092,0.25098,225.19,225.06,1.41814137]
["bitfinex","SOLUSD",1733135849295,0.25098,225.19,225.06,0.5320254]
["bitfinex","SOLUSD",1733135849593,20.25098,225.19,225.06,0.5320254]
["bitfinex","SOLUSD",1733135849993,20.12549,225.19,225.07,20.76632594]
["bitfinex","SOLUSD",1733135850183,1.01059546,225.24,225.06,21.29835134]
["bitfinex","SOLUSD",1733135850388,20.0,225.23,225.08,20.76632594]
["bitfinex","SOLUSD",1733135850591,1.01059546,225.24,225.09,21.65231697]
["bitfinex","SOLUSD",1733135850792,1.01059546,225.24,225.1,20.76632594]
["bitfinex","SOLUSD",1733135850988,1.01059546,225.24,225.11,21.65224472]
["bitfinex","SOLUSD",1733135851308,0.12549,225.31,225.11,0.88591878]
["bitfinex","SOLUSD",1733135851490,140.84546371,225.32,225.11,0.88591878]
["bitfinex","SOLUSD",1733135851694,0.12549,225.31,225.11,21.65224472]
["bitfinex","SOLUSD",1733135851891,1.01059546,225.3,225.11,0.88591878]
["bitfinex","SOLUSD",1733135852230,1.01059546,225.3,225.06,22.18422239]
["bitfinex","SOLUSD",1733135852231,6.05217911,225.29,225.06,22.18422239]
["bitfinex","SOLUSD",1733135852522,20.12549,225.25,225.06,0.5320254]
["bitfinex","SOLUSD",1733135852691,0.12549,225.23,225.06,0.5320254]
["bitfinex","SOLUSD",1733135852899,0.12549,225.2,225.06,0.5320254]
["bitfinex","SOLUSD",1733135853113,0.12549,225.18,225.06,0.5320254]
["bitfinex","SOLUSD",1733135853712,23.902374,225.18,225.06,0.5320254]
["bitfinex","SOLUSD",1733135853917,20.0,225.15,225.06,0.5320254]
["bitfinex","SOLUSD",1733135854103,0.12549,225.14,225.06,0.5320254]
["bitfinex","SOLUSD",1733135855294,20.0,225.15,225.06,0.5320254]
["bitfinex","SOLUSD",1733135856302,0.25098,225.16,225.06,0.5320254]
["bitfinex","SOLUSD",1733135856922,20.0,225.17,225.06,1.41826351]
["bitfinex","SOLUSD",1733135857610,20.0,225.17,225.06,0.5320254]
["bitfinex","SOLUSD",1733135857920,20.0,225.13,225.06,0.5320254]
["bitfinex","SOLUSD",1733135858709,0.25098,225.12,225.06,0.5320254]
["bitfinex","SOLUSD",1733135858913,0.25098,225.12,225.06,0.14251278]
["bitfinex","SOLUSD",1733135859110,20.0,225.16,225.06,0.14251278]
["bitfinex","SOLUSD",1733135859111,0.12549,225.15,225.06,0.14251278]
["bitfinex","SOLUSD",1733135859609,0.25098,225.15,225.06,0.14251278]
["bitfinex","SOLUSD",1733135860703,20.0,225.12,225.06,0.14251278]
["bitfinex","SOLUSD",1733135861421,0.12549,225.11,225.06,0.14251278]
["bitfinex","SOLUSD",1733135862008,0.25098,225.13,225.06,0.14251278]
["bitfinex","SOLUSD",1733135862312,0.12549,225.13,225.06,0.14251278]
["bitfinex","SOLUSD",1733135862919,20.25098,225.13,225.06,0.14251278]
["bitfinex","SOLUSD",1733135863529,0.12549,225.12,225.06,0.14251278]
["bitfinex","SOLUSD",1733135863700,20.0,225.1,225.06,0.14251278]
["bitfinex","SOLUSD",1733135864619,24.027864,225.14,225.06,0.14251278]
["bitfinex","SOLUSD",1733135864827,20.0,225.11,225.06,0.14251278]
["bitfinex","SOLUSD",1733135865735,23.776884,225.14,225.06,0.14251278]
["bitfinex","SOLUSD",1733135866029,134.9187746,225.16,225.06,0.14251278]
["bitfinex","SOLUSD",1733135866819,0.12549,225.18,225.06,0.14251278]
["bitfinex","SOLUSD",1733135867004,23.902374,225.18,225.06,0.14251278]
["bitfinex","SOLUSD",1733135867204,0.12549,225.17,225.06,0.14251278]
["bitfinex","SOLUSD",1733135868015,20.0,225.11,225.06,0.14251278]
["bitfinex","SOLUSD",1733135868323,20.0,225.07,225.06,0.14251278]
["bitfinex","SOLUSD",1733135870508,12.36448617,225.24,224.99,21.65271965]
["bitfinex","SOLUSD",1733135870509,5.0,225.15,225.03,20.76632594]
["bitfinex","SOLUSD",1733135870905,5.946394,225.17,225.05,20.76632594]
["bitfinex","SOLUSD",1733135871104,5.946394,225.17,225.06,33.86062665]
["bitfinex","SOLUSD",1733135871306,5.0,225.16,225.06,33.86062665]
["bitfinex","SOLUSD",1733135871528,5.946394,225.16,225.06,33.86062665]
["bitfinex","SOLUSD",1733135871715,5.0,225.15,225.06,32.9745]
["bitfinex","SOLUSD",1733135871925,5.0,225.11,225.06,32.9745]
["bitfinex","SOLUSD",1733135872225,5.0,225.11,225.01,0.88636288]
["bitfinex","SOLUSD",1733135872428,20.946394,225.1,225.01,0.88636288]
["bitfinex","SOLUSD",1733135872817,23.776884,225.09,225.01,0.88636288]
["bitfinex","SOLUSD",1733135873023,23.776884,225.09,225.0,44.022]
["bitfinex","SOLUSD",1733135873216,0.946394,225.08,225.0,44.022]
["bitfinex","SOLUSD",1733135873431,29.723278,225.09,225.0,44.022]
["bitfinex","SOLUSD",1733135874534,28.776884,225.09,225.0,44.022]
["bitfinex","SOLUSD",1733135874740,29.723278,225.09,225.0,44.022]
["bitfinex","SOLUSD",1733135875032,10.0,225.14,225.01,21.65272241]
["bitfinex","SOLUSD",1733135875202,0.946394,225.13,225.01,0.88639647]
["bitfinex","SOLUSD",1733135876125,30.0,225.11,225.0,44.022]
["bitfinex","SOLUSD",1733135876432,20.0,225.07,225.0,44.022]
["bitfinex","SOLUSD",1733135876726,0.946394,225.11,225.01,0.88642015]
["bitfinex","SOLUSD",1733135876927,17.787387,225.12,225.03,20.76632594]
["bitfinex","SOLUSD",1733135877129,17.787387,225.12,225.04,21.65247322]
["bitfinex","SOLUSD",1733135877425,17.787387,225.12,225.04,0.88614728]
["bitfinex","SOLUSD",1733135878020,17.787387,225.12,225.05,4.432]
["bitfinex","SOLUSD",1733135878221,17.787387,225.12,225.04,0.88614728]
["bitfinex","SOLUSD",1733135878525,17.787387,225.12,225.05,4.432]
["bitfinex","SOLUSD",1733135878726,17.787387,225.12,225.06,0.886161]
["bitfinex","SOLUSD",1733135879117,17.787387,225.12,225.03,0.88620081]
["bitfinex","SOLUSD",1733135879320,17.787387,225.12,225.03,5.31820081]
["bitfinex","SOLUSD",1733135879720,17.787387,225.12,225.03,0.88620081]
["bitfinex","SOLUSD",1733135880112,23.733781,225.12,225.01,0.88628398]
["bitfinex","SOLUSD",1733135880415,17.787387,225.12,225.02,4.432]
["bitfinex","SOLUSD",1733135880605,17.787387,225.12,225.0,44.022]
["bitfinex","SOLUSD",1733135880606,17.787387,225.12,225.04,4.432]
["bitfinex","SOLUSD",1733135880811,17.787387,225.12,225.06,4.432]
["bitfinex","SOLUSD",1733135881030,17.787387,225.12,225.07,5.31812504]
["bitfinex","SOLUSD",1733135882808,17.787387,225.12,225.07,26.08445098]
["bitfinex","SOLUSD",1733135883143,17.779021,225.2,225.13,4.432]
["bitfinex","SOLUSD",1733135883350,17.779021,225.2,225.15,4.432]
["bitfinex","SOLUSD",1733135883811,5.0,225.24,225.16,0.88583198]
["bitfinex","SOLUSD",1733135884010,23.722323,225.23,225.15,4.432]
["bitfinex","SOLUSD",1733135884214,23.722323,225.23,225.12,32.6625]
["bitfinex","SOLUSD",1733135884215,5.0,225.21,225.13,4.432]
["bitfinex","SOLUSD",1733135884617,18.722323,225.23,225.13,4.432]
["bitfinex","SOLUSD",1733135884827,17.775929,225.23,225.15,4.432]
["bitfinex","SOLUSD",1733135885040,17.775929,225.23,225.16,0.88575521]
["bitfinex","SOLUSD",1733135885944,17.775929,225.23,225.13,21.65207695]
["bitfinex","SOLUSD",1733135886634,17.775929,225.23,225.14,20.76632594]
["bitfinex","SOLUSD",1733135886839,17.775929,225.23,225.15,0.88572896]
["bitfinex","SOLUSD",1733135887222,1.01059546,225.3,225.19,20.76632594]
["bitfinex","SOLUSD",1733135887545,1.01059546,225.3,225.22,20.76632594]
["bitfinex","SOLUSD",1733135887745,1.01059546,225.3,225.23,33.99211618]
["bitfinex","SOLUSD",1733135888119,0.946394,225.36,225.23,33.99211618]
["bitfinex","SOLUSD",1733135888324,10.0,225.35,225.23,33.99211618]
["bitfinex","SOLUSD",1733135888642,5.0,225.32,225.23,33.1067]
["bitfinex","SOLUSD",1733135889023,10.0,225.36,225.23,33.1067]
["bitfinex","SOLUSD",1733135889222,5.0,225.36,225.24,0.88553197]
["bitfinex","SOLUSD",1733135889546,5.0,225.37,225.24,0.88553197]
["bitfinex","SOLUSD",1733135889723,1.01059546,225.36,225.24,0.88553197]
["bitfinex","SOLUSD",1733135890349,6.01059546,225.36,225.24,0.88553197]
["bitfinex","SOLUSD",1733135890730,5.0,225.34,225.23,33.1067]
["bitfinex","SOLUSD",1733135890941,5.946394,225.34,225.24,0.88545356]
["bitfinex","SOLUSD",1733135891127,20.0,225.33,225.24,0.88545356]
["bitfinex","SOLUSD",1733135891445,7.02119046,225.36,225.25,20.76632594]
["bitfinex","SOLUSD",1733135891620,7.02119046,225.36,225.26,0.88528386]
["bitfinex","SOLUSD",1733135891821,7.02119046,225.36,225.27,20.76632594]
["bitfinex","SOLUSD",1733135892034,7.02119046,225.36,225.28,0.88516787]
["bitfinex","SOLUSD",1733135892439,7.02119046,225.36,225.3,20.76632594]
["bitfinex","SOLUSD",1733135892642,1.01059546,225.36,225.34,20.76632594]
["bitfinex","SOLUSD",1733135892946,1.01059546,225.36,225.31,14.03205783]
["bitfinex","SOLUSD",1733135892947,0.946394,225.51,225.35,51.82508319]
["bitfinex","SOLUSD",1733135893152,5.946394,225.54,225.42,20.76632594]
["bitfinex","SOLUSD",1733135893447,5.946394,225.48,225.45,33.21352594]
["bitfinex","SOLUSD",1733135893656,0.946394,225.57,225.45,21.65089853]
["bitfinex","SOLUSD",1733135893855,0.946394,225.57,225.27,22.1949]
["bitfinex","SOLUSD",1733135893856,5.0,225.39,225.27,20.76632594]
["bitfinex","SOLUSD",1733135894034,1.10668847,225.38,225.25,20.76632594]
["bitfinex","SOLUSD",1733135894362,6.74878196,225.46,225.25,20.76632594]
["bitfinex","SOLUSD",1733135894363,5.0,225.41,225.27,20.76632594]
["bitfinex","SOLUSD",1733135894645,1.10650041,225.4,225.28,0.38203423]
["bitfinex","SOLUSD",1733135894843,6.10650041,225.4,225.28,0.38203423]
["bitfinex","SOLUSD",1733135895050,5.0,225.39,225.28,0.38203423]
["bitfinex","SOLUSD",1733135895245,5.0,225.37,225.24,42.8377]
["bitfinex","SOLUSD",1733135895563,5.0,225.39,225.24,42.8377]
["bitfinex","SOLUSD",1733135895564,23.776884,225.39,225.26,20.76632594]
["bitfinex","SOLUSD",1733135895719,23.776884,225.39,225.27,0.38193909]
["bitfinex","SOLUSD",1733135896252,23.776884,225.39,225.28,20.76632594]
["bitfinex","SOLUSD",1733135896544,5.0,225.4,225.29,0.381959]
["bitfinex","SOLUSD",1733135897119,5.0,225.4,225.29,0.38183393]
["bitfinex","SOLUSD",1733135897843,5.0,225.4,225.31,20.76632594]
["bitfinex","SOLUSD",1733135898050,5.0,225.43,225.32,0.3816307]
["bitfinex","SOLUSD",1733135898432,0.12549,225.42,225.29,0.38165183]
["bitfinex","SOLUSD",1733135898644,24.88321532,225.42,225.29,0.38165183]
["bitfinex","SOLUSD",1733135898951,20.0,225.41,225.29,21.14797777]
["bitfinex","SOLUSD",1733135899156,10.0,225.45,225.3,20.76632594]
["bitfinex","SOLUSD",1733135899333,5.0,225.43,225.31,0.38157727]
["bitfinex","SOLUSD",1733135900427,1.10630818,225.48,225.34,42.8377]
["bitfinex","SOLUSD",1733135900633,5.0,225.41,225.29,12.4472]
["bitfinex","SOLUSD",1733135900821,5.0,225.32,225.23,12.4472]
["bitfinex","SOLUSD",1733135901021,1.23228628,225.31,225.23,12.4472]
["bitfinex","SOLUSD",1733135901257,10.0,225.3,225.23,12.4472]
["bitfinex","SOLUSD",1733135901434,20.0,225.3,225.23,12.4472]
["bitfinex","SOLUSD",1733135901751,15.0,225.3,225.23,12.4472]
["bitfinex","SOLUSD",1733135901951,1.1069631,225.37,225.24,0.38270171]
["bitfinex","SOLUSD",1733135901952,20.0,225.33,225.24,0.38270171]
["bitfinex","SOLUSD",1733135902251,5.0,225.32,225.24,0.38270171]
["bitfinex","SOLUSD",1733135902452,1.1069631,225.37,225.24,21.14902765]
["bitfinex","SOLUSD",1733135902662,10.0,225.4,225.26,20.76632594]
["bitfinex","SOLUSD",1733135902962,10.0,225.4,225.27,0.38197862]
["bitfinex","SOLUSD",1733135903249,12.9529,225.39,225.27,21.14830456]
["bitfinex","SOLUSD",1733135903644,12.9529,225.39,225.28,20.76632594]
["bitfinex","SOLUSD",1733135903845,17.9529,225.39,225.29,0.38174042]
["bitfinex","SOLUSD",1733135904034,17.9529,225.39,225.23,12.4472]
["bitfinex","SOLUSD",1733135904035,6.2319278,225.38,225.24,0.38190902]
["bitfinex","SOLUSD",1733135904357,17.9529,225.39,225.25,20.76632594]
["bitfinex","SOLUSD",1733135904541,12.9529,225.39,225.26,0.38192787]
["bitfinex","SOLUSD",1733135904745,12.9529,225.39,225.26,21.14825381]
["bitfinex","SOLUSD",1733135904931,5.0,225.37,225.26,0.38192787]
["bitfinex","SOLUSD",1733135905133,17.9529,225.39,225.26,0.38192787]
["bitfinex","SOLUSD",1733135905460,12.9529,225.39,225.27,0.38200286]
["bitfinex","SOLUSD",1733135905948,12.9529,225.39,225.28,20.76632594]
["bitfinex","SOLUSD",1733135906144,12.9529,225.39,225.29,0.38172492]
["bitfinex","SOLUSD",1733135907056,5.12549,225.36,225.23,12.82911783]
["bitfinex","SOLUSD",1733135907254,5.0,225.36,225.24,20.76632594]
["bitfinex","SOLUSD",1733135907442,12.9529,225.39,225.25,21.14848304]
["bitfinex","SOLUSD",1733135907751,17.9529,225.39,225.25,0.3821571]
["bitfinex","SOLUSD",1733135907930,5.12549,225.38,225.25,0.3821571]
["bitfinex","SOLUSD",1733135908131,1.23201385,225.38,225.25,0.3821571]
["bitfinex","SOLUSD",1733135908345,6.23201385,225.38,225.24,0.38222903]
["bitfinex","SOLUSD",1733135908738,5.12549,225.38,225.24,21.14855497]
["bitfinex","SOLUSD",1733135908932,12.9529,225.39,225.28,20.76632594]
["bitfinex","SOLUSD",1733135909135,12.9529,225.39,225.29,0.38178557]
["bitfinex","SOLUSD",1733135909559,12.9529,225.39,225.29,21.14811151]
["bitfinex","SOLUSD",1733135909740,5.0,225.43,225.29,21.14811151]
["bitfinex","SOLUSD",1733135910050,12.9529,225.42,225.31,25.19832594]
["bitfinex","SOLUSD",1733135910250,12.9529,225.42,225.33,20.76632594]
["bitfinex","SOLUSD",1733135910455,10.0,225.45,225.34,0.38146943]
["bitfinex","SOLUSD",1733135910768,0.12549,225.44,225.34,0.38146943]
["bitfinex","SOLUSD",1733135911059,10.0,225.47,225.34,0.38146943]
["bitfinex","SOLUSD",1733135911232,1.10619882,225.46,225.34,0.38146943]
["bitfinex","SOLUSD",1733135911440,5.0,225.44,225.34,0.38146943]
["bitfinex","SOLUSD",1733135911738,1.23168184,225.43,225.3,20.76632594]
["bitfinex","SOLUSD",1733135911942,1.23168184,225.43,225.28,0.3814171]
["bitfinex","SOLUSD",1733135911943,0.12549,225.41,225.31,0.38173378]
["bitfinex","SOLUSD",1733135912342,0.12549,225.41,225.29,20.76632594]
["bitfinex","SOLUSD",1733135912343,6.23191382,225.41,225.27,20.76632594]
["bitfinex","SOLUSD",1733135912544,6.23191382,225.41,225.28,20.76632594]
["bitfinex","SOLUSD",1733135912742,5.12549,225.41,225.29,21.14826074]
["bitfinex","SOLUSD",1733135912959,6.23190289,225.41,225.29,21.14826074]
["bitfinex","SOLUSD",1733135913144,5.12549,225.41,225.31,20.76632594]
["bitfinex","SOLUSD",1733135913350,5.0,225.4,225.32,0.38166998]
["bitfinex","SOLUSD",1733135913849,5.0,225.38,225.28,20.76632594]
["bitfinex","SOLUSD",1733135914052,13.1827,225.46,225.24,0.38185319]
["bitfinex","SOLUSD",1733135914053,5.0,225.34,225.24,0.38185319]
["bitfinex","SOLUSD",1733135914258,5.0,225.34,225.24,21.14817913]
["bitfinex","SOLUSD",1733135914447,10.0,225.38,225.27,20.76632594]
["bitfinex","SOLUSD",1733135914653,5.0,225.4,225.3,20.76632594]
["bitfinex","SOLUSD",1733135914841,20.0,225.39,225.31,0.38180317]
["bitfinex","SOLUSD",1733135915243,5.0,225.4,225.31,21.14812911]
["bitfinex","SOLUSD",1733135915564,0.12549,225.41,225.31,21.14812911]
["bitfinex","SOLUSD",1733135915766,20.0,225.41,225.32,20.76632594]
["bitfinex","SOLUSD",1733135915939,20.0,225.41,225.32,0.38162532]
["bitfinex","SOLUSD",1733135916244,5.0,225.41,225.32,0.38162532]
["bitfinex","SOLUSD",1733135916449,5.0,225.41,225.28,21.14804492]
["bitfinex","SOLUSD",1733135916450,10.12549,225.4,225.28,21.14804492]
["bitfinex","SOLUSD",1733135916650,0.12549,225.35,225.26,20.76632594]
["bitfinex","SOLUSD",1733135916864,10.0,225.38,225.27,0.382425]
["bitfinex","SOLUSD",1733135917161,23.776884,225.39,225.31,20.76632594]
["bitfinex","SOLUSD",1733135917353,23.776884,225.39,225.32,21.14804144]
["bitfinex","SOLUSD",1733135917668,23.776884,225.39,225.32,0.3817155]
["bitfinex","SOLUSD",1733135918046,5.0,225.42,225.32,0.3817155]
["bitfinex","SOLUSD",1733135918243,5.0,225.42,225.31,0.38173972]
["bitfinex","SOLUSD",1733135918442,5.0,225.42,225.31,21.14806566]
["bitfinex","SOLUSD",1733135918853,0.12549,225.43,225.31,21.14806566]
["bitfinex","SOLUSD",1733135919057,13.1827,225.49,225.31,21.14806566]
["bitfinex","SOLUSD",1733135919058,23.1827,225.46,225.34,20.76632594]
["bitfinex","SOLUSD",1733135919343,0.12549,225.43,225.31,20.76632594]
["bitfinex","SOLUSD",1733135919539,0.12549,225.43,225.32,0.38165404]
["bitfinex","SOLUSD",1733135920050,18.1827,225.46,225.4,20.76632594]
["bitfinex","SOLUSD",1733135920248,13.1827,225.46,225.41,20.76632594]
["bitfinex","SOLUSD",1733135920666,5.0,225.52,225.42,21.14731788]
["bitfinex","SOLUSD",1733135920866,5.0,225.52,225.43,20.76632594]
["bitfinex","SOLUSD",1733135920867,13.1827,225.49,225.43,20.76632594]
["bitfinex","SOLUSD",1733135921039,5.0,225.52,225.44,0.380734]
["bitfinex","SOLUSD",1733135921376,1.10585029,225.54,225.44,0.380734]
["bitfinex","SOLUSD",1733135921377,5.0,225.54,225.45,20.76632594]
["bitfinex","SOLUSD",1733135921671,5.0,225.52,225.46,21.14689528]
["bitfinex","SOLUSD",1733135922347,5.0,225.56,225.47,20.76632594]
["bitfinex","SOLUSD",1733135922666,0.12549,225.55,225.47,20.76632594]
["bitfinex","SOLUSD",1733135923165,5.0,225.56,225.47,20.76632594]
["bitfinex","SOLUSD",1733135923664,28.902374,225.55,225.47,0.38025874]
["bitfinex","SOLUSD",1733135925760,28.902374,225.55,225.47,21.14658468]
["bitfinex","SOLUSD",1733135925954,28.902374,225.55,225.47,0.38025874]
["bitfinex","SOLUSD",1733135926850,23.902374,225.55,225.47,21.14658468]
["bitfinex","SOLUSD",1733135927049,5.0,225.59,225.47,21.14658468]
["bitfinex","SOLUSD",1733135927050,0.12549,225.56,225.48,20.76632594]
["bitfinex","SOLUSD",1733135927370,23.902374,225.56,225.49,0.38009644]
["bitfinex","SOLUSD",1733135928350,23.776884,225.57,225.47,21.14639778]
["bitfinex","SOLUSD",1733135928661,0.12549,225.56,225.45,21.1464697]
["bitfinex","SOLUSD",1733135929846,0.12549,225.54,225.45,0.38014376]
["bitfinex","SOLUSD",1733135930046,0.12549,225.52,225.42,4.432]
["bitfinex","SOLUSD",1733135930347,5.0,225.5,225.42,4.81272525]
["bitfinex","SOLUSD",1733135930568,0.12549,225.49,225.42,4.432]
["bitfinex","SOLUSD",1733135930955,11.10601226,225.53,225.43,0.38105794]
["bitfinex","SOLUSD",1733135931172,0.12549,225.52,225.43,0.38105794]
["bitfinex","SOLUSD",1733135931351,0.12549,225.52,225.43,25.57938388]
["bitfinex","SOLUSD",1733135931552,33.776884,225.57,225.48,4.432]
["bitfinex","SOLUSD",1733135931751,33.776884,225.57,225.47,17.1596242]
["bitfinex","SOLUSD",1733135931752,23.776884,225.57,225.47,17.1596242]
["bitfinex","SOLUSD",1733135931975,5.0,225.56,225.47,17.1596242]
["bitfinex","SOLUSD",1733135932282,23.776884,225.55,225.47,17.1596242]
["bitfinex","SOLUSD",1733135932584,0.12549,225.54,225.44,20.76632594]
["bitfinex","SOLUSD",1733135932768,0.12549,225.54,225.45,4.432]
["bitfinex","SOLUSD",1733135932960,0.12549,225.54,225.39,52.74732594]
["bitfinex","SOLUSD",1733135932961,0.12549,225.54,225.47,4.432]
["bitfinex","SOLUSD",1733135933976,0.12549,225.54,225.45,4.432]
["bitfinex","SOLUSD",1733135934275,0.12549,225.54,225.45,25.19832594]
["bitfinex","SOLUSD",1733135934884,0.12549,225.54,225.47,4.432]
["bitfinex","SOLUSD",1733135935250,23.776884,225.51,225.47,4.432]
["bitfinex","SOLUSD",1733135935773,23.902374,225.52,225.47,4.432]
["bitfinex","SOLUSD",1733135936181,23.902374,225.52,225.43,4.432]
["bitfinex","SOLUSD",1733135936556,23.902374,225.52,225.43,25.19832594]
["bitfinex","SOLUSD",1733135936970,23.902374,225.52,225.45,4.432]
["bitfinex","SOLUSD",1733135937680,28.902374,225.5,225.4,25.19832594]
["bitfinex","SOLUSD",1733135937879,28.902374,225.5,225.42,4.432]
["bitfinex","SOLUSD",1733135938060,23.776884,225.51,225.42,4.432]
["bitfinex","SOLUSD",1733135938264,23.776884,225.51,225.44,4.432]
["bitfinex","SOLUSD",1733135938578,5.12549,225.5,225.39,31.981]
["bitfinex","SOLUSD",1733135938775,0.12549,225.48,225.39,31.981]
["bitfinex","SOLUSD",1733135938970,0.12549,225.48,225.36,34.05432594]
["bitfinex","SOLUSD",1733135939170,23.902374,225.46,225.36,34.05432594]
["bitfinex","SOLUSD",1733135939485,5.12549,225.45,225.35,4.432]
["bitfinex","SOLUSD",1733135939685,23.776884,225.44,225.37,4.432]
["bitfinex","SOLUSD",1733135940059,23.776884,225.44,225.39,4.432]
["bitfinex","SOLUSD",1733135940261,0.12549,225.45,225.38,20.76632594]
["bitfinex","SOLUSD",1733135940567,0.12549,225.45,225.37,20.76632594]
["bitfinex","SOLUSD",1733135940781,23.776884,225.48,225.39,20.76632594]
["bitfinex","SOLUSD",1733135941182,23.776884,225.46,225.38,20.76632594]
["bitfinex","SOLUSD",1733135941480,0.12549,225.47,225.36,33.68942594]
["bitfinex","SOLUSD",1733135941686,0.12549,225.45,225.36,12.9231]
["bitfinex","SOLUSD",1733135942681,23.902374,225.43,225.34,31.2496]
["bitfinex","SOLUSD",1733135942980,23.902374,225.43,225.32,20.76632594]
["bitfinex","SOLUSD",1733135942981,30.00864066,225.43,225.32,20.76632594]
["bitfinex","SOLUSD",1733135943185,28.902374,225.43,225.32,20.76632594]
["bitfinex","SOLUSD",1733135943366,28.902374,225.43,225.33,20.76632594]
["bitfinex","SOLUSD",1733135943560,23.776884,225.43,225.36,20.76632594]
["bitfinex","SOLUSD",1733135943759,1.1089,225.44,225.38,20.76632594]
["bitfinex","SOLUSD",1733135943969,1.1089,225.44,225.37,20.76632594]
["bitfinex","SOLUSD",1733135944284,23.902374,225.43,225.34,20.76632594]
["bitfinex","SOLUSD",1733135944469,23.902374,225.43,225.35,20.76632594]
["bitfinex","SOLUSD",1733135944657,23.776884,225.43,225.35,20.76632594]
["bitfinex","SOLUSD",1733135944863,23.776884,225.47,225.39,20.76632594]
["bitfinex","SOLUSD",1733135945059,23.776884,225.47,225.32,4.432]
["bitfinex","SOLUSD",1733135945060,1.1087,225.48,225.31,12.9231]
["bitfinex","SOLUSD",1733135945283,5.0,225.47,225.37,20.76632594]
["bitfinex","SOLUSD",1733135945465,0.12549,225.45,225.35,20.76632594]
["bitfinex","SOLUSD",1733135945660,0.12549,225.45,225.36,20.76632594]
["bitfinex","SOLUSD",1733135945869,1.23439,225.45,225.36,20.76632594]
["bitfinex","SOLUSD",1733135946366,23.902374,225.43,225.34,4.432]
["bitfinex","SOLUSD",1733135946581,23.902374,225.43,225.31,12.9231]
["bitfinex","SOLUSD",1733135946582,0.12549,225.39,225.31,33.68942594]
["bitfinex","SOLUSD",1733135946888,23.776884,225.4,225.32,20.76632594]
["bitfinex","SOLUSD",1733135947066,5.0,225.42,225.33,20.76632594]
["bitfinex","SOLUSD",1733135947266,23.776884,225.41,225.33,20.76632594]
["bitfinex","SOLUSD",1733135947561,23.776884,225.41,225.3,20.0]
["bitfinex","SOLUSD",1733135947562,0.12549,225.4,225.3,20.0]
["bitfinex","SOLUSD",1733135947875,28.902374,225.38,225.28,20.76632594]
["bitfinex","SOLUSD",1733135948280,28.902374,225.38,225.31,20.76632594]
["bitfinex","SOLUSD",1733135948483,28.902374,225.38,225.29,4.432]
["bitfinex","SOLUSD",1733135948867,23.902374,225.35,225.25,20.76632594]
["bitfinex","SOLUSD",1733135949686,5.0,225.34,225.25,25.19832594]
["bitfinex","SOLUSD",1733135949891,23.776884,225.33,225.26,20.76632594]
["bitfinex","SOLUSD",1733135950095,23.776884,225.33,225.25,25.19832594]
["bitfinex","SOLUSD",1733135950392,0.12549,225.32,225.25,4.432]
["bitfinex","SOLUSD",1733135950862,0.12549,225.32,225.22,42.7986]
["bitfinex","SOLUSD",1733135951066,0.12549,225.32,225.23,4.432]
["bitfinex","SOLUSD",1733135951290,1.1095,225.31,225.23,4.432]
["bitfinex","SOLUSD",1733135951492,1.1095,225.31,225.25,4.432]
["bitfinex","SOLUSD",1733135951692,23.776884,225.3,225.25,4.432]
["bitfinex","SOLUSD",1733135952792,23.776884,225.3,225.23,4.432]
["bitfinex","SOLUSD",1733135953291,6.23509,225.29,225.23,4.432]
["bitfinex","SOLUSD",1733135953796,23.776884,225.28,225.23,4.432]
["bitfinex","SOLUSD",1733135953983,23.776884,225.28,225.19,4.432]
["bitfinex","SOLUSD",1733135954665,23.776884,225.28,225.19,25.19832594]
["bitfinex","SOLUSD",1733135955094,23.776884,225.28,225.19,20.76632594]
["bitfinex","SOLUSD",1733135955472,23.776884,225.28,225.22,20.76632594]
["bitfinex","SOLUSD",1733135955765,1.1096,225.29,225.21,13.01904572]
["bitfinex","SOLUSD",1733135956186,1.1096,225.29,225.21,17.45104572]
["bitfinex","SOLUSD",1733135956378,23.776884,225.28,225.21,17.45104572]
["bitfinex","SOLUSD",1733135956586,23.776884,225.28,225.22,13.01904572]
["bitfinex","SOLUSD",1733135956982,1.1096,225.29,225.18,4.432]
["bitfinex","SOLUSD",1733135956983,1.1096,225.29,225.23,13.01904572]
["bitfinex","SOLUSD",1733135957296,1.1096,225.29,225.17,55.81764572]
["bitfinex","SOLUSD",1733135957297,23.776884,225.32,225.24,13.01904572]
["bitfinex","SOLUSD",1733135957669,1.1095,225.33,225.27,13.01904572]
["bitfinex","SOLUSD",1733135957981,5.0,225.36,225.19,70.0]
["bitfinex","SOLUSD",1733135957982,5.0,225.36,225.28,13.01904572]
["bitfinex","SOLUSD",1733135958495,6.1093,225.36,225.27,13.01904572]
["bitfinex","SOLUSD",1733135958696,6.1093,225.36,225.26,13.01904572]
["bitfinex","SOLUSD",1733135958894,5.0,225.34,225.25,13.01904572]
["bitfinex","SOLUSD",1733135959195,1.1094,225.33,225.23,13.01904572]
["bitfinex","SOLUSD",1733135959429,6.1094,225.33,225.23,13.01904572]
["bitfinex","SOLUSD",1733135959695,23.776884,225.32,225.22,13.01904572]
["bitfinex","SOLUSD",1733135960076,1.1095,225.31,225.21,17.45104572]
["bitfinex","SOLUSD",1733135960271,23.776884,225.3,225.21,4.432]
["bitfinex","SOLUSD",1733135960494,0.12549,225.29,225.17,42.7986]
["bitfinex","SOLUSD",1733135960804,23.776884,225.27,225.15,13.01904572]
["bitfinex","SOLUSD",1733135961099,23.776884,225.27,225.15,17.45104572]
["bitfinex","SOLUSD",1733135961308,23.776884,225.27,225.16,13.01904572]
["bitfinex","SOLUSD",1733135961474,1.1098,225.26,225.16,13.01904572]
["bitfinex","SOLUSD",1733135961676,23.776884,225.25,225.15,17.45104572]
["bitfinex","SOLUSD",1733135962570,23.776884,225.25,225.15,4.432]
["bitfinex","SOLUSD",1733135962776,23.776884,225.21,225.12,13.01904572]
["bitfinex","SOLUSD",1733135963181,23.776884,225.22,225.13,13.01904572]
["bitfinex","SOLUSD",1733135963388,23.776884,225.22,225.14,13.01904572]
["bitfinex","SOLUSD",1733135963802,23.776884,225.23,225.15,13.01904572]
["bitfinex","SOLUSD",1733135964877,23.776884,225.23,225.14,17.45104572]
["bitfinex","SOLUSD",1733135965208,23.776884,225.21,225.14,17.45104572]
["bitfinex","SOLUSD",1733135966078,23.776884,225.23,225.14,17.45104572]
["bitfinex","SOLUSD",1733135966284,5.0,225.22,225.14,17.45104572]
["bitfinex","SOLUSD",1733135966599,0.12549,225.22,225.14,17.45104572]
["bitfinex","SOLUSD",1733135966800,0.12549,225.22,225.16,4.432]
["bitfinex","SOLUSD",1733135967800,0.12549,225.22,225.15,4.432]
["bitfinex","SOLUSD",1733135968601,0.12549,225.22,225.15,17.45104572]
["bitfinex","SOLUSD",1733135968980,23.776884,225.23,225.18,13.01904572]
["bitfinex","SOLUSD",1733135969296,1.23549,225.22,225.16,4.432]
["bitfinex","SOLUSD",1733135969505,1.23549,225.22,225.14,13.01904572]
["bitfinex","SOLUSD",1733135969506,5.0,225.21,225.13,4.432]
["bitfinex","SOLUSD",1733135969997,5.0,225.18,225.04,70.0]
["bitfinex","SOLUSD",1733135970186,0.12549,225.15,225.06,13.01904572]
["bitfinex","SOLUSD",1733135970512,0.12549,225.15,225.08,17.45104572]
["bitfinex","SOLUSD",1733135971188,1.1103,225.16,225.1,13.01904572]
["bitfinex","SOLUSD",1733135971503,32.37814702,225.2,225.13,13.01904572]
["bitfinex","SOLUSD",1733135971504,6.1101,225.2,225.13,13.01904572]
["bitfinex","SOLUSD",1733135971798,6.1101,225.2,225.11,17.45104572]
["bitfinex","SOLUSD",1733135971999,10.0,225.17,225.11,4.432]
["bitfinex","SOLUSD",1733135972201,0.12549,225.16,225.09,13.01904572]
["bitfinex","SOLUSD",1733135972593,0.12549,225.16,225.08,4.432]
["bitfinex","SOLUSD",1733135973001,1.23579,225.16,225.08,4.432]
["bitfinex","SOLUSD",1733135973703,25.012674,225.16,225.08,4.432]
["bitfinex","SOLUSD",1733135974102,25.012674,225.16,225.07,13.01904572]
["bitfinex","SOLUSD",1733135974103,0.12549,225.14,225.05,4.432]
["bitfinex","SOLUSD",1733135974307,23.902374,225.14,225.05,4.432]
["bitfinex","SOLUSD",1733135974610,0.12549,225.14,225.05,4.432]
["bitfinex","SOLUSD",1733135974902,0.12549,225.1,225.05,4.432]
["bitfinex","SOLUSD",1733135975115,1.1106,225.09,225.0,4.432]
["bitfinex","SOLUSD",1733135975319,1.1106,225.09,225.02,17.45104572]
["bitfinex","SOLUSD",1733135976182,1.1106,225.09,225.03,4.432]
["bitfinex","SOLUSD",1733135976387,0.12549,225.06,225.0,4.432]
["bitfinex","SOLUSD",1733135977208,23.902374,225.06,225.0,4.432]
["bitfinex","SOLUSD",1733135977790,23.776884,225.06,225.01,4.432]
["bitfinex","SOLUSD",1733135978016,23.776884,225.06,225.01,17.45104572]
["bitfinex","SOLUSD",1733135978186,1.1107,225.07,225.01,4.432]
["bitfinex","SOLUSD",1733135978381,23.776884,225.06,225.01,4.432]
["bitfinex","SOLUSD",1733135978610,23.776884,225.06,225.02,4.432]
["bitfinex","SOLUSD",1733135978816,23.776884,225.06,225.03,4.432]
["bitfinex","SOLUSD",1733135979005,23.776884,225.06,224.99,13.01904572]
["bitfinex","SOLUSD",1733135979188,23.776884,225.06,224.97,20.0]
["bitfinex","SOLUSD",1733135979189,23.776884,225.06,224.98,13.01904572]
["bitfinex","SOLUSD",1733135979504,5.0,225.05,224.98,4.432]
["bitfinex","SOLUSD",1733135979884,5.0,225.05,224.98,17.45104572]
["bitfinex","SOLUSD",1733135980087,5.0,225.05,224.86,70.0]
["bitfinex","SOLUSD",1733135980088,5.0,225.03,224.86,70.0]
["bitfinex","SOLUSD",1733135980401,10.0,225.01,224.93,13.01904572]
["bitfinex","SOLUSD",1733135980987,5.0,225.01,224.94,13.01904572]
["bitfinex","SOLUSD",1733135981183,5.0,225.03,224.96,13.01904572]
["bitfinex","SOLUSD",1733135981512,23.776884,225.03,225.0,13.01904572]
["bitfinex","SOLUSD",1733135981715,23.776884,225.03,225.01,13.01904572]
["bitfinex","SOLUSD",1733135982415,10.0,225.07,225.01,13.01904572]
["bitfinex","SOLUSD",1733135982789,10.0,225.07,225.01,4.432]
["bitfinex","SOLUSD",1733135983212,23.776884,225.04,225.01,4.432]
["bitfinex","SOLUSD",1733135983517,23.776884,225.04,224.99,13.01904572]
["bitfinex","SOLUSD",1733135983889,10.0,225.07,224.99,13.01904572]
["bitfinex","SOLUSD",1733135984095,23.776884,225.06,224.99,13.01904572]
["bitfinex","SOLUSD",1733135984297,5.0,225.05,224.99,13.01904572]
["bitfinex","SOLUSD",1733135984588,5.0,225.05,224.98,13.01904572]
["bitfinex","SOLUSD",1733135984907,5.0,225.05,224.98,17.45104572]
["bitfinex","SOLUSD",1733135985314,23.776884,225.06,225.0,13.01904572]
["bitfinex","SOLUSD",1733135985510,5.0,225.05,225.0,13.01904572]
["bitfinex","SOLUSD",1733135985704,5.0,225.05,224.96,4.432]
["bitfinex","SOLUSD",1733135985907,5.0,225.03,224.98,4.432]
["bitfinex","SOLUSD",1733135986118,10.0,225.03,224.98,17.45104572]
["bitfinex","SOLUSD",1733135986317,10.0,225.03,224.97,1.01600848]
["bitfinex","SOLUSD",1733135986503,5.0,225.01,224.95,17.45104572]
["bitfinex","SOLUSD",1733135987223,6.1108,225.05,224.99,13.01904572]
["bitfinex","SOLUSD",1733135987513,6.1108,225.05,225.0,13.01904572]
["bitfinex","SOLUSD",1733135987514,5.0,225.05,225.0,13.01904572]
["bitfinex","SOLUSD",1733135987712,10.0,225.05,224.98,4.432]
["bitfinex","SOLUSD",1733135987922,10.0,225.05,224.88,70.0]
["bitfinex","SOLUSD",1733135987923,5.0,225.02,224.94,13.01904572]
["bitfinex","SOLUSD",1733135988502,5.0,225.02,224.95,17.45104572]
["bitfinex","SOLUSD",1733135989614,5.0,225.0,224.95,4.432]
["bitfinex","SOLUSD",1733135990525,5.0,224.99,224.92,13.01904572]
["bitfinex","SOLUSD",1733135990828,5.0,224.99,224.94,4.432]
["bitfinex","SOLUSD",1733135991222,5.0,224.97,224.88,13.01904572]
["bitfinex","SOLUSD",1733135991520,5.0,224.97,224.85,100.8014]
["bitfinex","SOLUSD",1733135991521,5.0,224.97,224.89,13.01904572]
["bitfinex","SOLUSD",1733135991699,5.0,224.97,224.9,4.432]
["bitfinex","SOLUSD",1733135991898,5.0,224.97,224.91,4.432]
["bitfinex","SOLUSD",1733135992093,5.0,224.98,224.91,17.45104572]
["bitfinex","SOLUSD",1733135992293,5.0,224.97,224.91,4.432]
["bitfinex","SOLUSD",1733135993318,5.0,224.96,224.92,4.432]
["bitfinex","SOLUSD",1733135994119,5.0,224.94,224.88,4.432]
["bitfinex","SOLUSD",1733135996827,1.1113,224.95,224.9,4.432]
["bitfinex","SOLUSD",1733135997011,5.0,224.94,224.9,4.432]
["bitfinex","SOLUSD",1733135997726,1.1113,224.95,224.9,17.45104572]
["bitfinex","SOLUSD",1733135997922,5.0,224.94,224.9,17.45104572]
["bitfinex","SOLUSD",1733135998506,1.1113,224.95,224.9,17.45104572]
["bitfinex","SOLUSD",1733135998820,5.0,224.96,224.9,17.45104572]
["bitfinex","SOLUSD",1733135999010,5.0,224.96,224.92,4.432]
["bitfinex","SOLUSD",1733135999526,5.0,224.96,224.93,4.432]
["bitfinex","SOLUSD",1733136000300,5.0,224.96,224.92,4.432]
["bitfinex","SOLUSD",1733136001337,5.0,224.96,224.91,4.432]
["bitfinex","SOLUSD",1733136001632,5.0,224.96,224.93,4.432]
["bitfinex","SOLUSD",1733136001835,6.1112,224.98,224.93,4.432]
["bitfinex","SOLUSD",1733136002845,5.0,224.99,224.94,17.45104572]
["bitfinex","SOLUSD",1733136003008,5.0,225.01,224.94,4.432]
["bitfinex","SOLUSD",1733136003009,1.1111,225.0,224.94,4.432]
["bitfinex","SOLUSD",1733136003331,1.1111,225.0,224.91,13.01904572]
["bitfinex","SOLUSD",1733136003332,5.0,224.95,224.91,4.432]
["bitfinex","SOLUSD",1733136003705,5.0,224.95,224.88,4.432]
["bitfinex","SOLUSD",1733136004105,5.0,224.93,224.88,4.432]
["bitfinex","SOLUSD",1733136004721,5.0,224.93,224.87,4.432]
["bitfinex","SOLUSD",1733136004905,11.1113,224.95,224.87,4.432]
["bitfinex","SOLUSD",1733136005106,6.1115,224.93,224.87,4.432]
["bitfinex","SOLUSD",1733136005407,6.1115,224.93,224.83,0.5320254]
["bitfinex","SOLUSD",1733136005408,10.0,224.89,224.83,0.5320254]
["bitfinex","SOLUSD",1733136006303,10.0,224.86,224.83,0.5320254]
["bitfinex","SOLUSD",1733136007426,5.0,224.84,224.83,0.5320254]
["bitfinex","SOLUSD",1733136007640,10.0,224.84,224.83,0.5320254]
["bitfinex","SOLUSD",1733136008837,10.0,224.84,224.83,2.54e-05]
["bitfinex","SOLUSD",1733136009014,42.86049,224.84,224.83,2.54e-05]
["bitfinex","SOLUSD",1733136009333,62.875474,224.84,224.83,2.54e-05]
["bitfinex","SOLUSD",1733136009531,63.98479275,224.84,224.83,2.54e-05]
["bitfinex","SOLUSD",1733136010316,5.0,224.75,224.64,2.41798082]
["bitfinex","SOLUSD",1733136010513,53.98479275,224.84,224.64,2.41798082]
["bitfinex","SOLUSD",1733136010514,5.0,224.77,224.71,13.01904572]
["bitfinex","SOLUSD",1733136010720,5.0,224.76,224.71,13.01904572]
["bitfinex","SOLUSD",1733136010925,5.0,224.76,224.72,13.01904572]
["bitfinex","SOLUSD",1733136012519,5.0,224.76,224.71,13.01904572]
["bitfinex","SOLUSD",1733136013034,5.0,224.76,224.72,13.01904572]
["bitfinex","SOLUSD",1733136013203,5.0,224.76,224.71,13.01904572]
["bitfinex","SOLUSD",1733136013408,5.0,224.76,224.72,13.01904572]
["bitfinex","SOLUSD",1733136013713,5.0,224.77,224.72,13.01904572]
["bitfinex","SOLUSD",1733136014036,10.0,224.83,224.76,13.01904572]
["bitfinex","SOLUSD",1733136014236,10.0,224.83,224.77,13.01904572]
["bitfinex","SOLUSD",1733136014614,10.0,224.85,224.78,13.01904572]
["bitfinex","SOLUSD",1733136014810,5.0,224.85,224.79,13.01904572]
["bitfinex","SOLUSD",1733136016647,10.0,224.85,224.78,13.01904572]
["bitfinex","SOLUSD",1733136016944,11.1118,224.85,224.77,13.01904572]
["bitfinex","SOLUSD",1733136017143,11.1118,224.85,224.78,13.01904572]
["bitfinex","SOLUSD",1733136017441,5.0,224.84,224.77,13.01904572]
["bitfinex","SOLUSD",1733136018053,5.0,224.8,224.74,13.01904572]
["bitfinex","SOLUSD",1733136018350,10.0,224.8,224.74,13.01904572]
["bitfinex","SOLUSD",1733136018518,5.0,224.8,224.74,13.01904572]
["bitfinex","SOLUSD",1733136018838,10.0,224.8,224.74,13.01904572]
["bitfinex","SOLUSD",1733136019245,5.0,224.79,224.72,13.01904572]
["bitfinex","SOLUSD",1733136020123,5.0,224.79,224.73,4.449]
["bitfinex","SOLUSD",1733136020527,5.0,224.79,224.75,4.449]
["bitfinex","SOLUSD",1733136020724,5.0,224.79,224.75,17.46804572]
["bitfinex","SOLUSD",1733136021052,5.0,224.79,224.69,43.5577]
["bitfinex","SOLUSD",1733136021226,5.0,224.79,224.75,13.01904572]
["bitfinex","SOLUSD",1733136021423,5.0,224.81,224.75,13.01904572]
["bitfinex","SOLUSD",1733136022130,5.0,224.81,224.76,4.449]
["bitfinex","SOLUSD",1733136022448,5.0,224.81,224.77,4.449]
["bitfinex","SOLUSD",1733136022646,5.0,224.81,224.76,13.01904572]
["bitfinex","SOLUSD",1733136022647,5.0,224.79,224.69,43.5577]
["bitfinex","SOLUSD",1733136022822,5.0,224.79,224.72,13.01904572]
["bitfinex","SOLUSD",1733136023022,5.0,224.78,224.72,13.01904572]
["bitfinex","SOLUSD",1733136023226,5.0,224.78,224.73,4.449]
["bitfinex","SOLUSD",1733136023433,6.112,224.8,224.74,13.01904572]
["bitfinex","SOLUSD",1733136023729,5.0,224.79,224.73,13.01904572]
["bitfinex","SOLUSD",1733136024336,5.0,224.79,224.74,4.449]
["bitfinex","SOLUSD",1733136025227,5.0,224.79,224.75,4.449]
["bitfinex","SOLUSD",1733136025833,6.112,224.8,224.75,4.449]
["bitfinex","SOLUSD",1733136026047,5.0,224.78,224.75,4.449]
["bitfinex","SOLUSD",1733136026431,5.0,224.78,224.73,13.01904572]
["bitfinex","SOLUSD",1733136026432,5.0,224.78,224.68,70.0]
["bitfinex","SOLUSD",1733136026653,5.0,224.78,224.73,4.449]
["bitfinex","SOLUSD",1733136027736,5.0,224.78,224.74,4.449]
["bitfinex","SOLUSD",1733136028454,5.0,224.77,224.74,4.449]
["bitfinex","SOLUSD",1733136028629,5.0,224.77,224.73,4.449]
["bitfinex","SOLUSD",1733136028953,5.0,224.77,224.7,4.449]
["bitfinex","SOLUSD",1733136029255,5.0,224.73,224.7,4.449]
["bitfinex","SOLUSD",1733136029826,5.0,224.73,224.69,4.449]
["bitfinex","SOLUSD",1733136030155,5.0,224.73,224.69,17.46804572]
["bitfinex","SOLUSD",1733136030848,5.0,224.73,224.71,4.449]
["bitfinex","SOLUSD",1733136032751,5.0,224.73,224.7,13.01904572]
["bitfinex","SOLUSD",1733136032752,5.0,224.73,224.7,4.449]
["bitfinex","SOLUSD",1733136033625,5.0,224.73,224.7,17.46804572]
["bitfinex","SOLUSD",1733136033826,5.0,224.73,224.72,4.449]
["bitfinex","SOLUSD",1733136034548,5.0,224.73,224.65,4.449]
["bitfinex","SOLUSD",1733136034860,5.0,224.73,224.72,17.46804572]
["bitfinex","SOLUSD",1733136035357,5.0,224.77,224.72,17.46804572]
["bitfinex","SOLUSD",1733136035556,5.0,224.77,224.75,4.449]
["bitfinex","SOLUSD",1733136036865,5.0,224.77,224.74,4.449]
["bitfinex","SOLUSD",1733136037155,5.0,224.78,224.74,4.449]
["bitfinex","SOLUSD",1733136037458,5.0,224.75,224.65,11.1282]
["bitfinex","SOLUSD",1733136037658,5.0,224.75,224.71,8.36872509]
["bitfinex","SOLUSD",1733136037956,5.0,224.74,224.71,4.449]
["bitfinex","SOLUSD",1733136038157,5.0,224.73,224.71,4.449]
["bitfinex","SOLUSD",1733136039055,5.0,224.73,224.7,4.449]
["bitfinex","SOLUSD",1733136040558,5.0,224.71,224.65,4.449]
["bitfinex","SOLUSD",1733136040736,5.0,224.74,224.64,2.41798082]
["bitfinex","SOLUSD",1733136040737,5.0,224.73,224.69,4.449]
["bitfinex","SOLUSD",1733136040938,5.0,224.71,224.69,12.81772509]
["bitfinex","SOLUSD",1733136041660,5.0,224.71,224.69,4.449]
["bitfinex","SOLUSD",1733136041864,5.0,224.73,224.69,4.449]
["bitfinex","SOLUSD",1733136042069,5.0,224.71,224.7,4.449]
["bitfinex","SOLUSD",1733136042762,5.0,224.73,224.7,4.449]
["bitfinex","SOLUSD",1733136043143,5.0,224.73,224.72,4.449]
["bitfinex","SOLUSD",1733136043554,5.0,224.76,224.72,8.36872509]
["bitfinex","SOLUSD",1733136043764,5.0,224.74,224.73,8.36872509]
["bitfinex","SOLUSD",1733136043956,5.0,224.77,224.74,4.449]
["bitfinex","SOLUSD",1733136044161,5.0,224.75,224.74,4.449]
["bitfinex","SOLUSD",1733136044961,5.0,224.77,224.74,4.449]
["bitfinex","SOLUSD",1733136045170,5.0,224.75,224.74,4.449]
["bitfinex","SOLUSD",1733136045760,5.0,224.75,224.73,4.449]
["bitfinex","SOLUSD",1733136046651,5.0,224.77,224.73,4.449]
["bitfinex","SOLUSD",1733136046874,5.0,224.74,224.73,4.449]
["bitfinex","SOLUSD",1733136047873,5.0,224.77,224.73,4.449]
["bitfinex","SOLUSD",1733136048048,5.0,224.74,224.72,8.36872509]
["bitfinex","SOLUSD",1733136048247,5.0,224.74,224.73,4.449]
["bitfinex","SOLUSD",1733136048684,5.0,224.77,224.73,4.449]
["bitfinex","SOLUSD",1733136048869,5.0,224.74,224.73,4.449]
["bitfinex","SOLUSD",1733136049758,5.0,224.74,224.72,8.36872509]
["bitfinex","SOLUSD",1733136051983,5.0,224.74,224.73,12.81772509]
["bitfinex","SOLUSD",1733136053588,5.0,224.77,224.73,12.81772509]
["bitfinex","SOLUSD",1733136054092,5.0,224.79,224.76,8.36872509]
["bitfinex","SOLUSD",1733136054279,5.0,224.79,224.69,70.0]
["bitfinex","SOLUSD",1733136054280,5.0,224.79,224.77,8.36872509]
["bitfinex","SOLUSD",1733136054594,5.0,224.79,224.76,8.36872509]
["bitfinex","SOLUSD",1733136054794,5.0,224.79,224.69,70.0]
["bitfinex","SOLUSD",1733136054970,5.0,224.79,224.75,8.36872509]
["bitfinex","SOLUSD",1733136055171,10.0,224.79,224.74,8.36872509]
["bitfinex","SOLUSD",1733136055671,10.0,224.79,224.75,8.36872509]
["bitfinex","SOLUSD",1733136056291,5.0,224.79,224.76,8.36872509]
["bitfinex","SOLUSD",1733136056683,5.0,224.79,224.75,8.36872509]
["bitfinex","SOLUSD",1733136057388,10.0,224.79,224.74,8.36872509]
["bitfinex","SOLUSD",1733136057567,10.0,224.79,224.75,8.36872509]
["bitfinex","SOLUSD",1733136057895,5.0,224.79,224.75,8.36872509]
["bitfinex","SOLUSD",1733136060965,5.0,224.79,224.71,45.5726]
["bitfinex","SOLUSD",1733136060966,5.0,224.79,224.76,8.36872509]
["bitfinex","SOLUSD",1733136061162,5.0,224.79,224.75,8.36872509]
["bitfinex","SOLUSD",1733136061781,5.0,224.79,224.77,8.36872509]
["bitfinex","SOLUSD",1733136062007,5.0,224.79,224.78,8.36872509]
["bitfinex","SOLUSD",1733136062671,31.461,224.88,224.78,8.36872509]
["bitfinex","SOLUSD",1733136062672,5.0,224.88,224.79,70.0]
["bitfinex","SOLUSD",1733136062995,5.0,224.91,224.86,8.36872509]
["bitfinex","SOLUSD",1733136063196,5.0,224.91,224.88,8.36872509]
["bitfinex","SOLUSD",1733136063409,5.0,224.94,224.89,8.36872509]
["bitfinex","SOLUSD",1733136063607,5.0,224.93,224.87,8.36872509]
["bitfinex","SOLUSD",1733136063898,5.0,224.92,224.87,8.36872509]
["bitfinex","SOLUSD",1733136064306,5.0,224.91,224.85,8.36872509]
["bitfinex","SOLUSD",1733136064602,5.0,224.9,224.87,8.36872509]
["bitfinex","SOLUSD",1733136064806,5.0,224.92,224.89,8.36872509]
["bitfinex","SOLUSD",1733136065008,10.0,224.92,224.87,8.36872509]
["bitfinex","SOLUSD",1733136065178,5.0,224.9,224.85,8.36872509]
["bitfinex","SOLUSD",1733136065377,5.0,224.9,224.86,8.36872509]
["bitfinex","SOLUSD",1733136065580,5.0,224.9,224.87,4.449]
["bitfinex","SOLUSD",1733136065780,5.0,224.9,224.88,4.449]
["bitfinex","SOLUSD",1733136066474,5.0,224.9,224.88,12.81772509]
["bitfinex","SOLUSD",1733136066679,5.0,224.91,224.88,12.81772509]
["bitfinex","SOLUSD",1733136066897,5.0,224.91,224.9,4.449]
["bitfinex","SOLUSD",1733136067487,5.0,224.93,224.9,4.449]
["bitfinex","SOLUSD",1733136067699,5.0,224.91,224.9,4.449]
["bitfinex","SOLUSD",1733136067872,5.0,224.91,224.89,4.449]
["bitfinex","SOLUSD",1733136068078,1.10862681,225.0,224.82,46.53297454]
["bitfinex","SOLUSD",1733136068079,5.0,224.88,224.82,44.1234]
["bitfinex","SOLUSD",1733136068292,5.0,224.88,224.85,4.449]
["bitfinex","SOLUSD",1733136068998,5.0,224.86,224.82,44.1234]
["bitfinex","SOLUSD",1733136069190,10.0,224.86,224.83,4.449]
["bitfinex","SOLUSD",1733136069389,10.0,224.84,224.77,30.8934]
["bitfinex","SOLUSD",1733136069682,2.2224,224.99,224.81,8.36872509]
["bitfinex","SOLUSD",1733136069683,5.0,224.82,224.81,8.36872509]
["bitfinex","SOLUSD",1733136069885,5.0,224.84,224.81,8.36872509]
["bitfinex","SOLUSD",1733136070111,5.0,224.84,224.83,8.36872509]
["bitfinex","SOLUSD",1733136070313,5.0,224.86,224.84,4.449]
["bitfinex","SOLUSD",1733136070534,5.0,224.83,224.76,2.32701713]
["bitfinex","SOLUSD",1733136070691,5.0,224.82,224.79,8.36872509]
["bitfinex","SOLUSD",1733136071015,5.0,224.82,224.8,8.36872509]
["bitfinex","SOLUSD",1733136071205,5.0,224.82,224.81,4.449]
["bitfinex","SOLUSD",1733136071386,5.0,224.82,224.8,8.36872509]
["bitfinex","SOLUSD",1733136071787,5.0,224.82,224.73,33.47490036]
["bitfinex","SOLUSD",1733136072051,5.0,224.8,224.76,8.36872509]
["bitfinex","SOLUSD",1733136072324,5.0,224.78,224.77,4.449]
["bitfinex","SOLUSD",1733136074020,1.1118,224.85,224.69,2.41162823]
["bitfinex","SOLUSD",1733136074021,5.0,224.76,224.69,2.41162823]
["bitfinex","SOLUSD",1733136074316,5.0,224.76,224.74,8.36872509]
["bitfinex","SOLUSD",1733136074616,5.0,224.76,224.75,8.36872509]
["bitfinex","SOLUSD",1733136075825,5.0,224.8,224.75,8.36872509]
["bitfinex","SOLUSD",1733136076019,10.0,224.83,224.79,8.36872509]
["bitfinex","SOLUSD",1733136076221,5.0,224.83,224.82,8.36872509]
["bitfinex","SOLUSD",1733136076419,10.0,224.83,224.82,8.36872509]
["bitfinex","SOLUSD",1733136076821,5.0,224.81,224.74,23.776884]
["bitfinex","SOLUSD",1733136077022,10.0,224.83,224.8,8.36872509]
["bitfinex","SOLUSD",1733136077231,5.0,224.79,224.74,23.776884]
["bitfinex","SOLUSD",1733136077523,5.0,224.79,224.69,72.41162823]
["bitfinex","SOLUSD",1733136077927,5.0,224.79,224.78,8.36872509]
["bitfinex","SOLUSD",1733136079219,5.0,224.8,224.78,8.36872509]
["bitfinex","SOLUSD",1733136079506,5.0,224.8,224.79,8.36872509]
["bitfinex","SOLUSD",1733136079727,10.0,224.74,224.63,101.5923]
["bitfinex","SOLUSD",1733136080029,10.0,224.74,224.73,8.36872509]
["bitfinex","SOLUSD",1733136081125,5.0,224.71,224.64,4.75274537]
["bitfinex","SOLUSD",1733136081323,5.0,224.71,224.7,8.36872509]
["bitfinex","SOLUSD",1733136082303,5.0,224.78,224.7,8.36872509]
["bitfinex","SOLUSD",1733136082498,5.0,224.78,224.77,8.36872509]
["bitfinex","SOLUSD",1733136082709,30.0527,224.89,224.77,8.36872509]
["bitfinex","SOLUSD",1733136082710,10.0,224.86,224.77,8.36872509]
["bitfinex","SOLUSD",1733136083008,10.0,224.86,224.85,8.36872509]
["bitfinex","SOLUSD",1733136083418,5.0,224.84,224.77,23.776884]
["bitfinex","SOLUSD",1733136083723,5.0,224.84,224.83,8.36872509]
["bitfinex","SOLUSD",1733136084026,10.0,224.88,224.83,8.36872509]
["bitfinex","SOLUSD",1733136084331,5.0,224.88,224.87,8.36872509]
["bitfinex","SOLUSD",1733136084502,5.0,224.95,224.87,8.36872509]
["bitfinex","SOLUSD",1733136084703,10.0,224.97,224.94,8.36872509]
["bitfinex","SOLUSD",1733136085006,10.0,224.97,224.96,8.36872509]
["bitfinex","SOLUSD",1733136085007,5.0,224.97,224.96,8.36872509]
["bitfinex","SOLUSD",1733136085204,5.0,224.97,224.96,12.81772509]
["bitfinex","SOLUSD",1733136085421,5.0,224.98,224.96,8.36872509]
["bitfinex","SOLUSD",1733136085727,5.0,225.0,224.97,13.04852996]
["bitfinex","SOLUSD",1733136085909,5.0,225.0,224.96,4.449]
["bitfinex","SOLUSD",1733136085910,5.0,225.0,224.98,13.04852996]
["bitfinex","SOLUSD",1733136086112,5.0,225.0,224.96,4.449]
["bitfinex","SOLUSD",1733136086113,5.0,224.98,224.97,13.04852996]
["bitfinex","SOLUSD",1733136086414,5.0,224.97,224.96,17.49752996]
["bitfinex","SOLUSD",1733136086620,5.0,225.0,224.96,17.49752996]
["bitfinex","SOLUSD",1733136086802,5.0,224.97,224.96,17.49752996]
["bitfinex","SOLUSD",1733136087005,5.0,224.97,224.95,4.449]
["bitfinex","SOLUSD",1733136087219,5.0,224.98,224.95,17.49752996]
["bitfinex","SOLUSD",1733136088008,10.0,224.98,224.94,13.04852996]
["bitfinex","SOLUSD",1733136088408,10.0,224.98,224.95,13.04852996]
["bitfinex","SOLUSD",1733136088817,5.0,224.98,224.95,13.04852996]
["bitfinex","SOLUSD",1733136089004,10.0,224.98,224.95,13.04852996]
["bitfinex","SOLUSD",1733136089205,10.0,224.98,224.96,13.04852996]
["bitfinex","SOLUSD",1733136089402,2.21916601,225.05,224.96,13.04852996]
["bitfinex","SOLUSD",1733136089403,10.0,225.01,224.97,13.04852996]
["bitfinex","SOLUSD",1733136089608,10.0,225.01,224.89,70.0]
["bitfinex","SOLUSD",1733136089609,10.0,225.01,225.0,13.04852996]
["bitfinex","SOLUSD",1733136089826,10.0,225.01,224.98,13.04852996]
["bitfinex","SOLUSD",1733136090029,5.0,224.99,224.96,13.04852996]
["bitfinex","SOLUSD",1733136090331,5.0,224.97,224.96,13.04852996]
["bitfinex","SOLUSD",1733136091106,10.0,224.99,224.96,13.04852996]
["bitfinex","SOLUSD",1733136091407,10.0,224.99,224.9,4.449]
["bitfinex","SOLUSD",1733136091408,10.0,224.99,224.97,13.04852996]
["bitfinex","SOLUSD",1733136091608,10.0,224.99,224.98,13.04852996]
["bitfinex","SOLUSD",1733136091828,5.0,224.99,224.98,13.04852996]
["bitfinex","SOLUSD",1733136092035,10.0,224.99,224.97,13.04852996]
["bitfinex","SOLUSD",1733136092434,5.0,224.99,224.97,13.04852996]
["bitfinex","SOLUSD",1733136092736,10.0,224.99,224.98,13.04852996]
["bitfinex","SOLUSD",1733136092922,5.0,224.99,224.98,13.04852996]
["bitfinex","SOLUSD",1733136093128,10.0,225.01,224.97,13.04852996]
["bitfinex","SOLUSD",1733136093433,5.0,224.98,224.97,13.04852996]
["bitfinex","SOLUSD",1733136093639,5.0,224.97,224.95,13.04852996]
["bitfinex","SOLUSD",1733136093833,5.0,224.96,224.94,13.04852996]
["bitfinex","SOLUSD",1733136094926,5.0,224.96,224.95,13.04852996]
["bitfinex","SOLUSD",1733136095431,5.0,224.96,224.94,13.04852996]
["bitfinex","SOLUSD",1733136095740,10.0,224.91,224.9,13.04852996]
["bitfinex","SOLUSD",1733136096041,5.0,224.89,224.88,13.04852996]
["bitfinex","SOLUSD",1733136096216,10.0,224.89,224.88,13.04852996]
["bitfinex","SOLUSD",1733136096841,5.0,224.89,224.88,13.04852996]
["bitfinex","SOLUSD",1733136099256,10.0,224.91,224.88,13.04852996]
["bitfinex","SOLUSD",1733136099457,5.0,224.91,224.9,13.04852996]
["bitfinex","SOLUSD",1733136099764,10.0,224.95,224.9,13.04852996]
["bitfinex","SOLUSD",1733136099966,10.0,224.95,224.93,13.04852996]
["bitfinex","SOLUSD",1733136100261,10.0,224.93,224.92,17.49752996]
["bitfinex","SOLUSD",1733136101855,5.0,224.93,224.92,17.49752996]
["bitfinex","SOLUSD",1733136102467,10.0,224.93,224.92,4.449]
["bitfinex","SOLUSD",1733136102759,10.0,224.93,224.91,17.49752996]
["bitfinex","SOLUSD",1733136102959,10.0,224.93,224.92,13.04852996]
["bitfinex","SOLUSD",1733136103163,5.0,224.93,224.92,17.49752996]
["bitfinex","SOLUSD",1733136103843,10.0,224.93,224.92,4.449]
["bitfinex","SOLUSD",1733136104042,10.0,224.93,224.9,4.449]
["bitfinex","SOLUSD",1733136104341,5.0,224.91,224.9,4.449]
["bitfinex","SOLUSD",1733136105376,5.0,224.91,224.9,17.49752996]
["bitfinex","SOLUSD",1733136105666,5.0,224.91,224.9,4.449]
["bitfinex","SOLUSD",1733136106639,5.0,224.91,224.9,17.49752996]
["bitfinex","SOLUSD",1733136107860,10.0,224.91,224.9,4.449]
["bitfinex","SOLUSD",1733136108257,10.0,224.91,224.9,17.49752996]
["bitfinex","SOLUSD",1733136108258,5.0,224.91,224.9,17.49752996]
["bitfinex","SOLUSD",1733136108737,10.0,224.91,224.9,17.49752996]
["bitfinex","SOLUSD",1733136109599,10.0,224.91,224.9,4.449]
["bitfinex","SOLUSD",1733136110554,5.0,224.88,224.87,4.449]
["bitfinex","SOLUSD",1733136111066,5.0,224.88,224.87,17.49752996]
["bitfinex","SOLUSD",1733136116356,10.0,224.88,224.86,17.49752996]
["bitfinex","SOLUSD",1733136116671,10.0,224.88,224.84,4.449]
["bitfinex","SOLUSD",1733136117178,5.0,224.86,224.84,4.449]
["bitfinex","SOLUSD",1733136117679,5.0,224.86,224.85,17.49752996]
["bitfinex","SOLUSD",1733136119374,5.0,224.88,224.85,17.49752996]
["bitfinex","SOLUSD",1733136119675,5.0,224.88,224.87,17.49752996]
["bitfinex","SOLUSD",1733136120176,5.0,224.88,224.87,4.449]
["bitfinex","SOLUSD",1733136120673,10.0,224.88,224.85,4.449]
["bitfinex","SOLUSD",1733136120979,5.0,224.86,224.85,4.449]
["bitfinex","SOLUSD",1733136121181,10.0,224.86,224.85,4.449]
["bitfinex","SOLUSD",1733136121878,10.0,224.86,224.82,4.449]
["bitfinex","SOLUSD",1733136122052,10.0,224.84,224.82,4.449]
["bitfinex","SOLUSD",1733136122756,10.0,224.84,224.81,4.449]
["bitfinex","SOLUSD",1733136123069,10.0,224.82,224.81,17.49752996]
["bitfinex","SOLUSD",1733136124072,10.0,224.84,224.81,17.49752996]
["bitfinex","SOLUSD",1733136124253,10.0,224.86,224.84,4.449]
["bitfinex","SOLUSD",1733136124454,5.0,224.86,224.84,4.449]
["bitfinex","SOLUSD",1733136124757,10.0,224.88,224.85,17.49752996]
["bitfinex","SOLUSD",1733136124973,5.0,224.86,224.85,17.49752996]
["bitfinex","SOLUSD",1733136125287,10.0,224.88,224.87,4.449]
["bitfinex","SOLUSD",1733136125651,5.0,224.88,224.87,4.449]
["bitfinex","SOLUSD",1733136125956,5.0,224.88,224.87,17.49752996]
["bitfinex","SOLUSD",1733136126276,5.0,224.87,224.86,17.49752996]
["bitfinex","SOLUSD",1733136127064,5.0,224.87,224.82,12.734]
["bitfinex","SOLUSD",1733136127377,5.0,224.87,224.86,4.449]
["bitfinex","SOLUSD",1733136127875,5.0,224.87,224.86,17.49752996]
["bitfinex","SOLUSD",1733136130885,10.0,224.92,224.86,17.49752996]
["bitfinex","SOLUSD",1733136131184,5.0,224.92,224.91,17.49752996]
["bitfinex","SOLUSD",1733136131366,5.0,224.92,224.91,4.449]
["bitfinex","SOLUSD",1733136131757,10.0,224.92,224.91,4.449]
["bitfinex","SOLUSD",1733136131950,10.0,224.92,224.85,30.3124]
["bitfinex","SOLUSD",1733136131951,10.0,224.92,224.89,4.449]
["bitfinex","SOLUSD",1733136132168,5.0,224.9,224.89,4.449]
["bitfinex","SOLUSD",1733136132678,5.0,224.9,224.89,17.49752996]
["bitfinex","SOLUSD",1733136133079,5.0,224.92,224.89,17.49752996]
["bitfinex","SOLUSD",1733136133377,5.0,224.92,224.91,17.49752996]
["bitfinex","SOLUSD",1733136133769,5.0,224.95,224.91,17.49752996]
["bitfinex","SOLUSD",1733136134078,5.0,224.92,224.91,4.449]
["bitfinex","SOLUSD",1733136134281,5.0,224.92,224.87,4.449]
["bitfinex","SOLUSD",1733136134661,5.0,224.94,224.87,4.449]
["bitfinex","SOLUSD",1733136134978,5.0,224.92,224.87,4.449]
["bitfinex","SOLUSD",1733136135158,5.0,224.92,224.91,17.49752996]
["bitfinex","SOLUSD",1733136136966,10.0,224.92,224.9,4.449]
["bitfinex","SOLUSD",1733136137287,10.0,224.92,224.85,30.3124]
["bitfinex","SOLUSD",1733136137288,10.0,224.88,224.86,13.04852996]
["bitfinex","SOLUSD",1733136137468,10.0,224.88,224.83,13.04852996]
["bitfinex","SOLUSD",1733136137469,5.0,224.86,224.83,13.04852996]
["bitfinex","SOLUSD",1733136137658,10.0,224.84,224.83,13.04852996]
["bitfinex","SOLUSD",1733136137965,10.0,224.84,224.83,17.49752996]
["bitfinex","SOLUSD",1733136139190,10.0,224.82,224.81,17.49752996]
["bitfinex","SOLUSD",1733136140180,10.0,224.82,224.81,13.04852996]
["bitfinex","SOLUSD",1733136142379,5.0,224.86,224.81,13.04852996]
["bitfinex","SOLUSD",1733136142589,5.0,224.86,224.85,13.04852996]
["bitfinex","SOLUSD",1733136143072,10.0,224.86,224.85,13.04852996]
["bitfinex","SOLUSD",1733136143280,10.0,224.86,224.84,13.04852996]
["bitfinex","SOLUSD",1733136143779,5.0,224.89,224.85,13.04852996]
["bitfinex","SOLUSD",1733136143974,5.0,224.89,224.88,13.04852996]
["bitfinex","SOLUSD",1733136144471,5.0,224.89,224.87,13.04852996]
["bitfinex","SOLUSD",1733136144857,5.0,224.88,224.87,13.04852996]
["bitfinex","SOLUSD",1733136145060,5.0,224.86,224.79,30.3124]
["bitfinex","SOLUSD",1733136145258,5.0,224.85,224.84,13.04852996]
["bitfinex","SOLUSD",1733136145669,5.0,224.85,224.79,30.3124]
["bitfinex","SOLUSD",1733136145875,5.0,224.83,224.82,13.04852996]
["bitfinex","SOLUSD",1733136146382,5.0,224.85,224.82,13.04852996]
["bitfinex","SOLUSD",1733136146560,5.0,224.82,224.8,13.04852996]
["bitfinex","SOLUSD",1733136146756,5.0,224.81,224.8,13.04852996]
["bitfinex","SOLUSD",1733136148682,5.0,224.81,224.79,13.04852996]
["bitfinex","SOLUSD",1733136148867,5.0,224.8,224.75,4.449]
["bitfinex","SOLUSD",1733136149070,5.0,224.8,224.79,13.04852996]
["bitfinex","SOLUSD",1733136149276,5.0,224.79,224.78,13.04852996]
["bitfinex","SOLUSD",1733136149474,5.0,224.79,224.77,13.04852996]
["bitfinex","SOLUSD",1733136149975,5.0,224.79,224.78,13.04852996]
["bitfinex","SOLUSD",1733136150365,5.0,224.78,224.76,13.04852996]
["bitfinex","SOLUSD",1733136152473,5.0,224.76,224.74,13.04852996]
["bitfinex","SOLUSD",1733136153494,5.0,224.76,224.75,13.04852996]
["bitfinex","SOLUSD",1733136160303,5.0,224.76,224.75,17.49752996]
["bitfinex","SOLUSD",1733136160602,5.0,224.76,224.75,4.449]
["bitfinex","SOLUSD",1733136160800,5.0,224.7,224.66,12.5646]
["bitfinex","SOLUSD",1733136161801,5.0,224.7,224.69,17.49752996]
["bitfinex","SOLUSD",1733136162882,5.0,224.68,224.67,4.449]
["bitfinex","SOLUSD",1733136164001,5.0,224.68,224.65,4.449]
["bitfinex","SOLUSD",1733136164202,5.0,224.66,224.65,4.449]
["bitfinex","SOLUSD",1733136165998,5.0,224.66,224.65,17.49752996]
["bitfinex","SOLUSD",1733136169309,5.0,224.67,224.65,13.04852996]
["bitfinex","SOLUSD",1733136169602,5.0,224.67,224.64,2.41798082]
["bitfinex","SOLUSD",1733136169603,5.0,224.67,224.66,13.04852996]
["bitfinex","SOLUSD",1733136170107,5.0,224.67,224.66,17.49752996]
["bitfinex","SOLUSD",1733136173688,5.0,224.71,224.66,17.49752996]
["bitfinex","SOLUSD",1733136173895,5.0,224.71,224.7,17.49752996]
["bitfinex","SOLUSD",1733136176692,5.0,224.69,224.65,23.776884]
["bitfinex","SOLUSD",1733136177009,5.0,224.69,224.68,17.49752996]
["bitfinex","SOLUSD",1733136178086,5.0,224.67,224.66,13.04852996]
["bitfinex","SOLUSD",1733136178311,10.0,224.67,224.66,17.49752996]
["bitfinex","SOLUSD",1733136178693,5.0,224.67,224.66,17.49752996]
["bitfinex","SOLUSD",1733136180294,10.0,224.69,224.66,17.49752996]
["bitfinex","SOLUSD",1733136180493,5.0,224.69,224.68,13.04852996]
["bitfinex","SOLUSD",1733136180704,5.0,224.69,224.68,17.49752996]
["bitfinex","SOLUSD",1733136180910,10.0,224.71,224.68,17.49752996]
["bitfinex","SOLUSD",1733136181108,5.0,224.69,224.68,4.449]
["bitfinex","SOLUSD",1733136181315,5.0,224.71,224.68,4.449]
["bitfinex","SOLUSD",1733136181610,5.0,224.69,224.65,4.449]
["bitfinex","SOLUSD",1733136181907,5.0,224.69,224.67,4.449]
["bitfinex","SOLUSD",1733136182311,10.0,224.71,224.69,4.449]
["bitfinex","SOLUSD",1733136182513,10.0,224.71,224.69,17.49752996]
["bitfinex","SOLUSD",1733136183118,10.0,224.71,224.69,4.449]
["bitfinex","SOLUSD",1733136184216,10.0,224.71,224.7,4.449]
["bitfinex","SOLUSD",1733136186414,5.0,224.69,224.68,4.449]
["bitfinex","SOLUSD",1733136190421,5.0,224.65,224.64,2.41798082]
["bitfinex","SOLUSD",1733136190619,5.0,224.65,224.64,10.7921344]
["bitfinex","SOLUSD",1733136191320,5.0,224.65,224.64,15.2411344]
["bitfinex","SOLUSD",1733136191922,10.0,224.65,224.64,2.41798082]
["bitfinex","SOLUSD",1733136192325,10.0,224.65,224.64,6.86698082]
["bitfinex","SOLUSD",1733136192797,10.0,224.65,224.64,2.41798082]
["bitfinex","SOLUSD",1733136193611,10.0,224.65,224.64,6.86698082]
["bitfinex","SOLUSD",1733136193925,10.0,224.65,224.64,2.41798082]
["bitfinex","SOLUSD",1733136195606,11.1128,224.65,224.64,2.41798082]
["bitfinex","SOLUSD",1733136200701,10.0,224.65,224.64,2.41798082]
["bitfinex","SOLUSD",1733136201417,10.0,224.65,224.64,6.86698082]
["bitfinex","SOLUSD",1733136201629,10.0,224.65,224.64,10.7921344]
["bitfinex","SOLUSD",1733136202202,5.0,224.68,224.64,10.7921344]
["bitfinex","SOLUSD",1733136202407,5.0,224.7,224.68,4.449]
["bitfinex","SOLUSD",1733136202619,5.0,224.7,224.69,12.82315358]
["bitfinex","SOLUSD",1733136202922,5.0,224.7,224.69,8.37415358]
["bitfinex","SOLUSD",1733136203124,5.0,224.7,224.68,8.37415358]
["bitfinex","SOLUSD",1733136203432,5.0,224.7,224.69,8.37415358]
["bitfinex","SOLUSD",1733136203615,1.1122,224.77,224.65,23.776884]
["bitfinex","SOLUSD",1733136203616,5.0,224.67,224.66,4.449]
["bitfinex","SOLUSD",1733136203924,5.0,224.67,224.66,17.53130512]
["bitfinex","SOLUSD",1733136204422,5.0,224.7,224.66,17.53130512]
["bitfinex","SOLUSD",1733136204632,5.0,224.7,224.69,4.449]
["bitfinex","SOLUSD",1733136204806,5.0,224.66,224.64,6.86698082]
["bitfinex","SOLUSD",1733136205122,5.0,224.67,224.66,4.449]
["bitfinex","SOLUSD",1733136205325,5.0,224.67,224.66,17.53130512]
["bitfinex","SOLUSD",1733136205532,5.0,224.68,224.66,17.53130512]
["bitfinex","SOLUSD",1733136205822,5.0,224.71,224.67,17.53130512]
["bitfinex","SOLUSD",1733136206124,5.0,224.72,224.71,4.449]
["bitfinex","SOLUSD",1733136206814,5.0,224.72,224.71,17.53130512]
["bitfinex","SOLUSD",1733136208128,5.0,224.72,224.71,4.449]
["bitfinex","SOLUSD",1733136208620,5.0,224.72,224.71,17.53130512]
["bitfinex","SOLUSD",1733136208821,5.0,224.72,224.71,4.449]
["bitfinex","SOLUSD",1733136209329,5.0,224.72,224.71,17.53130512]
["bitfinex","SOLUSD",1733136209716,5.0,224.73,224.71,13.08230512]
["bitfinex","SOLUSD",1733136209915,10.0,224.75,224.72,13.08230512]
["bitfinex","SOLUSD",1733136210239,5.0,224.73,224.68,0.12549]
["bitfinex","SOLUSD",1733136210531,5.0,224.73,224.68,4.57449]
["bitfinex","SOLUSD",1733136210731,5.0,224.73,224.72,17.53130512]
["bitfinex","SOLUSD",1733136211232,5.0,224.77,224.73,93.902374]
["bitfinex","SOLUSD",1733136211437,5.0,224.77,224.76,17.53130512]
["bitfinex","SOLUSD",1733136211615,10.0,224.77,224.76,17.53130512]
["bitfinex","SOLUSD",1733136211818,10.0,224.77,224.75,13.08230512]
["bitfinex","SOLUSD",1733136212215,10.0,224.75,224.73,36.85918912]
["bitfinex","SOLUSD",1733136212431,5.0,224.73,224.72,48.12330512]
["bitfinex","SOLUSD",1733136212612,10.0,224.73,224.72,4.449]
["bitfinex","SOLUSD",1733136213213,10.0,224.73,224.72,17.53130512]
["bitfinex","SOLUSD",1733136213535,5.0,224.73,224.72,17.53130512]
["bitfinex","SOLUSD",1733136214624,5.0,224.73,224.72,12.58230512]
["bitfinex","SOLUSD",1733136214934,5.0,224.76,224.72,12.58230512]
["bitfinex","SOLUSD",1733136215129,5.0,224.76,224.75,13.08230512]
["bitfinex","SOLUSD",1733136215635,5.0,224.76,224.75,17.53130512]
["bitfinex","SOLUSD",1733136216010,5.0,224.79,224.75,13.08230512]
["bitfinex","SOLUSD",1733136216210,5.0,224.79,224.73,13.08230512]
["bitfinex","SOLUSD",1733136216211,10.0,224.83,224.78,13.08230512]
["bitfinex","SOLUSD",1733136216411,10.0,224.83,224.82,17.53130512]
["bitfinex","SOLUSD",1733136216715,5.0,224.83,224.82,13.08230512]
["bitfinex","SOLUSD",1733136217308,5.0,224.85,224.82,13.08230512]
["bitfinex","SOLUSD",1733136217521,10.0,224.85,224.84,4.449]
["bitfinex","SOLUSD",1733136217927,10.0,224.85,224.82,13.08230512]
["bitfinex","SOLUSD",1733136218133,5.0,224.83,224.82,13.08230512]
["bitfinex","SOLUSD",1733136218334,10.0,224.83,224.82,13.08230512]
["bitfinex","SOLUSD",1733136218532,5.0,224.83,224.82,17.53130512]
["bitfinex","SOLUSD",1733136218841,5.0,224.85,224.82,17.53130512]
["bitfinex","SOLUSD",1733136218842,5.0,224.85,224.82,13.08230512]
["bitfinex","SOLUSD",1733136219128,5.0,224.85,224.84,13.20779512]
["bitfinex","SOLUSD",1733136219534,5.0,224.85,224.84,17.65679512]
["bitfinex","SOLUSD",1733136219734,10.0,224.89,224.85,0.12549]
["bitfinex","SOLUSD",1733136219940,10.0,224.89,224.88,17.53130512]
["bitfinex","SOLUSD",1733136220124,10.0,224.89,224.88,4.449]
["bitfinex","SOLUSD",1733136221319,5.0,224.87,224.86,4.449]
["bitfinex","SOLUSD",1733136221621,10.0,224.87,224.86,4.449]
["bitfinex","SOLUSD",1733136222332,5.0,224.81,224.77,4.449]
["bitfinex","SOLUSD",1733136222523,5.0,224.82,224.8,17.53130512]
["bitfinex","SOLUSD",1733136222721,5.0,224.82,224.81,17.53130512]
["bitfinex","SOLUSD",1733136223652,5.0,224.82,224.81,17.65679512]
["bitfinex","SOLUSD",1733136224541,5.0,224.83,224.81,17.65679512]
["bitfinex","SOLUSD",1733136224744,5.0,224.83,224.82,17.65679512]
["bitfinex","SOLUSD",1733136225524,5.0,224.83,224.82,0.12549]
["bitfinex","SOLUSD",1733136225725,5.0,224.83,224.82,4.57449]
["bitfinex","SOLUSD",1733136225938,5.0,224.83,224.82,17.65679512]
["bitfinex","SOLUSD",1733136226952,10.0,224.77,224.75,13.08230512]
["bitfinex","SOLUSD",1733136227169,10.0,224.75,224.73,13.08230512]
["bitfinex","SOLUSD",1733136227857,5.0,224.75,224.74,17.53130512]
["bitfinex","SOLUSD",1733136228154,5.0,224.75,224.74,13.08230512]
["bitfinex","SOLUSD",1733136228568,5.0,224.77,224.74,13.08230512]
["bitfinex","SOLUSD",1733136228731,5.0,224.79,224.71,12.1395]
["bitfinex","SOLUSD",1733136228732,10.0,224.79,224.76,13.08230512]
["bitfinex","SOLUSD",1733136228928,10.0,224.79,224.78,17.53130512]
["bitfinex","SOLUSD",1733136229157,5.0,224.79,224.78,17.65679512]
["bitfinex","SOLUSD",1733136229360,10.0,224.79,224.78,17.65679512]
["bitfinex","SOLUSD",1733136230052,5.0,224.79,224.78,17.65679512]
["bitfinex","SOLUSD",1733136230254,5.0,224.71,224.7,4.449]
["bitfinex","SOLUSD",1733136230448,5.0,224.71,224.7,17.53130512]
["bitfinex","SOLUSD",1733136230954,10.0,224.71,224.7,17.53130512]
["bitfinex","SOLUSD",1733136231952,10.0,224.71,224.7,4.449]
["bitfinex","SOLUSD",1733136234364,10.0,224.71,224.66,4.449]
["bitfinex","SOLUSD",1733136234662,10.0,224.71,224.68,4.57449]
["bitfinex","SOLUSD",1733136234663,5.0,224.69,224.68,4.57449]
["bitfinex","SOLUSD",1733136234869,5.0,224.69,224.68,17.65679512]
["bitfinex","SOLUSD",1733136236870,10.0,224.67,224.66,4.449]
["bitfinex","SOLUSD",1733136237386,11.11010225,224.67,224.66,4.449]
["bitfinex","SOLUSD",1733136237549,10.0,224.67,224.66,4.449]
["bitfinex","SOLUSD",1733136237961,10.0,224.67,224.65,4.449]
["bitfinex","SOLUSD",1733136238545,10.0,224.67,224.64,2.41798082]
["bitfinex","SOLUSD",1733136238546,10.0,224.67,224.66,4.449]
["bitfinex","SOLUSD",1733136238943,10.0,224.67,224.65,4.449]
["bitfinex","SOLUSD",1733136239167,10.0,224.67,224.65,13.08230512]
["bitfinex","SOLUSD",1733136239570,5.0,224.65,224.64,19.94928594]
["bitfinex","SOLUSD",1733136239749,10.0,224.65,224.64,20.07477594]
["bitfinex","SOLUSD",1733136240151,5.0,224.66,224.65,0.12549]
["bitfinex","SOLUSD",1733136240369,5.0,224.66,224.65,17.65679512]
["bitfinex","SOLUSD",1733136240571,5.0,224.67,224.65,17.65679512]
["bitfinex","SOLUSD",1733136240763,5.0,224.67,224.66,17.53130512]
["bitfinex","SOLUSD",1733136241074,5.0,224.67,224.66,17.65679512]
["bitfinex","SOLUSD",1733136241765,5.0,224.69,224.67,0.12549]
["bitfinex","SOLUSD",1733136241949,5.0,224.69,224.68,17.53130512]
["bitfinex","SOLUSD",1733136242145,5.0,224.69,224.68,17.65679512]
["bitfinex","SOLUSD",1733136242760,5.0,224.69,224.68,4.449]
["bitfinex","SOLUSD",1733136242957,5.0,224.66,224.65,4.57449]
["bitfinex","SOLUSD",1733136244850,10.0,224.66,224.65,17.65679512]
["bitfinex","SOLUSD",1733136245180,10.0,224.7,224.66,0.12549]
["bitfinex","SOLUSD",1733136245483,5.0,224.7,224.69,17.65679512]
["bitfinex","SOLUSD",1733136245978,5.0,224.74,224.7,0.12549]
["bitfinex","SOLUSD",1733136246157,5.0,224.71,224.7,0.12549]
["bitfinex","SOLUSD",1733136246359,5.0,224.71,224.7,17.65679512]
["bitfinex","SOLUSD",1733136247755,5.0,224.73,224.7,17.65679512]
["bitfinex","SOLUSD",1733136247950,10.0,224.73,224.7,17.65679512]
["bitfinex","SOLUSD",1733136248156,10.0,224.73,224.71,0.12549]
["bitfinex","SOLUSD",1733136248455,5.0,224.65,224.64,2.41798082]
["bitfinex","SOLUSD",1733136248656,10.0,224.65,224.64,2.41798082]
["bitfinex","SOLUSD",1733136249661,10.0,224.65,224.64,6.86698082]
["bitfinex","SOLUSD",1733136249868,10.0,224.65,224.64,2.41798082]
["bitfinex","SOLUSD",1733136250568,10.0,224.65,224.64,6.86698082]
["bitfinex","SOLUSD",1733136255184,10.0,224.65,224.64,2.41798082]
["bitfinex","SOLUSD",1733136265266,10.0,224.65,224.64,6.86698082]
["bitfinex","SOLUSD",1733136269670,10.0,224.65,224.64,6.99247082]
["bitfinex","SOLUSD",1733136270467,5.0,224.65,224.64,6.99247082]
["bitfinex","SOLUSD",1733136270864,5.0,224.65,224.64,6.86698082]
["bitfinex","SOLUSD",1733136270865,10.0,224.65,224.64,6.86698082]
["bitfinex","SOLUSD",1733136271669,10.0,224.65,224.64,2.41798082]
["bitfinex","SOLUSD",1733136276174,10.0,224.65,224.64,8.082e-05]
["bitfinex","SOLUSD",1733136276590,11.11038585,224.65,224.64,8.082e-05]
["bitfinex","SOLUSD",1733136284404,10.0,224.65,224.64,8.082e-05]
["bitfinex","SOLUSD",1733136286207,10.0,224.62,224.61,6.22e-06]
["bitfinex","SOLUSD",1733136286506,16.1105836,224.62,224.61,6.22e-06]
["bitfinex","SOLUSD",1733136286882,11.1105836,224.62,224.61,6.22e-06]
["bitfinex","SOLUSD",1733136287710,10.0,224.62,224.61,6.22e-06]
["bitfinex","SOLUSD",1733136288891,10.0,224.62,224.61,13.10221162]
["bitfinex","SOLUSD",1733136289222,10.0,224.62,224.61,13.22770162]
["bitfinex","SOLUSD",1733136289531,10.0,224.62,224.61,17.67670162]
["bitfinex","SOLUSD",1733136291003,10.0,224.62,224.61,117.67670162]
["bitfinex","SOLUSD",1733136296004,10.0,224.62,224.61,117.55121162]
["bitfinex","SOLUSD",1733136296187,10.0,224.62,224.61,100.00000622]
["bitfinex","SOLUSD",1733136297299,10.0,224.62,224.61,104.44900622]
["bitfinex","SOLUSD",1733136297708,10.0,224.62,224.61,104.57449622]
["bitfinex","SOLUSD",1733136302011,10.0,224.62,224.61,104.44900622]
["bitfinex","SOLUSD",1733136304195,10.0,224.62,224.61,104.57449622]
["bitfinex","SOLUSD",1733136305917,10.0,224.62,224.61,117.67670162]
["bitfinex","SOLUSD",1733136306103,5.0,224.62,224.61,117.67670162]
["bitfinex","SOLUSD",1733136306707,10.0,224.62,224.61,104.57449622]
["bitfinex","SOLUSD",1733136307001,10.0,224.62,224.61,100.12549622]
["bitfinex","SOLUSD",1733136307207,10.0,224.62,224.61,104.57449622]
["bitfinex","SOLUSD",1733136308108,10.0,224.62,224.61,104.44900622]
["bitfinex","SOLUSD",1733136308522,10.0,224.62,224.61,100.00000622]
["bitfinex","SOLUSD",1733136309217,15.0,224.62,224.61,96.96370622]
["bitfinex","SOLUSD",1733136309404,15.0,224.62,224.61,93.68130622]
["bitfinex","SOLUSD",1733136309724,10.0,224.62,224.61,93.68130622]
["bitfinex","SOLUSD",1733136310112,11.11032109,224.62,224.61,93.68130622]
["bitfinex","SOLUSD",1733136310310,10.0,224.62,224.61,93.68130622]
["bitfinex","SOLUSD",1733136311113,33.776884,224.62,224.61,93.68130622]
["bitfinex","SOLUSD",1733136312015,10.0,224.62,224.61,93.68130622]
["bitfinex","SOLUSD",1733136313305,11.11039707,224.62,224.61,91.21490622]
["bitfinex","SOLUSD",1733136313799,11.11039707,224.62,224.61,85.32060622]
["bitfinex","SOLUSD",1733136315324,10.0,224.62,224.61,85.32060622]
["bitfinex","SOLUSD",1733136318327,10.0,224.62,224.61,77.12960622]
["bitfinex","SOLUSD",1733136318530,11.11041763,224.62,224.61,71.19930622]
["bitfinex","SOLUSD",1733136319315,34.88730163,224.62,224.61,71.19930622]
["bitfinex","SOLUSD",1733136320405,11.11041763,224.62,224.61,71.19930622]
["bitfinex","SOLUSD",1733136322138,11.23590763,224.62,224.61,71.19930622]
["bitfinex","SOLUSD",1733136322436,35.01279163,224.62,224.61,33.22987372]
["bitfinex","SOLUSD",1733136322727,35.01279163,224.62,224.61,29.53987372]
["bitfinex","SOLUSD",1733136323123,35.01279163,224.62,224.61,20.00987373]
["bitfinex","SOLUSD",1733136323325,20.0,224.59,224.58,0.2]
["bitfinex","SOLUSD",1733136323524,75.17125107,224.59,224.58,0.2]
["bitfinex","SOLUSD",1733136324319,10.0,224.4,224.39,31.9432]
["bitfinex","SOLUSD",1733136325138,10.0,224.4,224.39,45.0454054]
["bitfinex","SOLUSD",1733136325943,10.0,224.4,224.39,31.9432]
["bitfinex","SOLUSD",1733136326512,10.0,224.4,224.39,32.06869]
["bitfinex","SOLUSD",1733136326736,10.0,224.4,224.39,31.9432]
["bitfinex","SOLUSD",1733136327819,10.0,224.4,224.38,0.5320254]
["bitfinex","SOLUSD",1733136328017,10.0,224.4,224.39,0.12549]
["bitfinex","SOLUSD",1733136329036,10.0,224.4,224.38,0.5320254]
["bitfinex","SOLUSD",1733136330940,10.0,224.4,224.38,13.6342308]
["bitfinex","SOLUSD",1733136331114,10.0,224.4,224.38,0.5320254]
["bitfinex","SOLUSD",1733136332250,10.0,224.4,224.39,13.2276954]
["bitfinex","SOLUSD",1733136333439,10.0,224.4,224.39,0.12549]
["bitfinex","SOLUSD",1733136333945,10.0,224.4,224.39,13.2276954]
["bitfinex","SOLUSD",1733136335337,10.0,224.4,224.39,17.6806954]
["bitfinex","SOLUSD",1733136335538,5.0,224.4,224.39,17.6806954]
["bitfinex","SOLUSD",1733136335739,31.4892,224.55,224.39,17.6806954]
["bitfinex","SOLUSD",1733136335740,10.0,224.44,224.39,17.6806954]
["bitfinex","SOLUSD",1733136336037,10.0,224.42,224.41,4.57849]
["bitfinex","SOLUSD",1733136337121,10.0,224.42,224.41,0.12549]
["bitfinex","SOLUSD",1733136337348,10.0,224.42,224.4,4.453]
["bitfinex","SOLUSD",1733136338233,10.0,224.42,224.39,4.453]
["bitfinex","SOLUSD",1733136338549,5.0,224.4,224.39,4.453]
["bitfinex","SOLUSD",1733136339346,5.0,224.4,224.38,4.9850254]
["bitfinex","SOLUSD",1733136339853,5.0,224.39,224.38,18.0872308]
["bitfinex","SOLUSD",1733136340067,5.0,224.39,224.38,18.2127208]
["bitfinex","SOLUSD",1733136340348,5.0,224.4,224.39,0.12549]
["bitfinex","SOLUSD",1733136340542,5.0,224.4,224.39,17.6806954]
["bitfinex","SOLUSD",1733136341139,5.0,224.41,224.39,17.6806954]
["bitfinex","SOLUSD",1733136341346,5.0,224.42,224.41,4.57849]
["bitfinex","SOLUSD",1733136341548,5.0,224.42,224.41,17.6806954]
["bitfinex","SOLUSD",1733136342553,10.0,224.43,224.42,0.12549]
["bitfinex","SOLUSD",1733136342857,10.0,224.43,224.42,17.6806954]
["bitfinex","SOLUSD",1733136344253,10.0,224.43,224.42,4.57849]
["bitfinex","SOLUSD",1733136344433,10.0,224.43,224.42,4.453]
["bitfinex","SOLUSD",1733136346365,10.0,224.39,224.38,18.0872308]
["bitfinex","SOLUSD",1733136346539,10.0,224.39,224.38,18.2127208]
["bitfinex","SOLUSD",1733136346936,10.0,224.39,224.38,0.6575154]
["bitfinex","SOLUSD",1733136347566,10.0,224.39,224.38,18.2127208]
["bitfinex","SOLUSD",1733136348558,10.0,224.39,224.38,0.6575154]
["bitfinex","SOLUSD",1733136348862,10.0,224.39,224.38,13.6342308]
["bitfinex","SOLUSD",1733136349748,10.0,224.39,224.38,18.0872308]
["bitfinex","SOLUSD",1733136350259,10.0,224.39,224.38,18.2127208]
["bitfinex","SOLUSD",1733136350790,10.0,224.39,224.38,5.1105154]
["bitfinex","SOLUSD",1733136351676,10.0,224.39,224.38,0.6575154]
["bitfinex","SOLUSD",1733136353786,10.0,224.39,224.38,5.1105154]
["bitfinex","SOLUSD",1733136355285,10.0,224.39,224.38,0.6575154]
["bitfinex","SOLUSD",1733136355470,10.0,224.39,224.38,0.5320254]
["bitfinex","SOLUSD",1733136364169,10.0,224.39,224.38,13.50881954]
["bitfinex","SOLUSD",1733136364572,10.0,224.41,224.39,0.25098]
["bitfinex","SOLUSD",1733136364843,10.0,224.41,224.4,12.97679414]
["bitfinex","SOLUSD",1733136365783,10.0,224.41,224.4,13.10228414]
["bitfinex","SOLUSD",1733136365966,5.0,224.41,224.4,46.8209907]
["bitfinex","SOLUSD",1733136366170,5.0,224.41,224.4,41.41507414]
["bitfinex","SOLUSD",1733136367083,5.0,224.41,224.4,45.86807414]
["bitfinex","SOLUSD",1733136367252,10.0,224.41,224.4,32.76579]
["bitfinex","SOLUSD",1733136367454,10.0,224.41,224.4,32.6403]
["bitfinex","SOLUSD",1733136367648,10.0,224.41,224.4,41.03860414]
["bitfinex","SOLUSD",1733136368277,10.0,224.41,224.4,32.6403]
["bitfinex","SOLUSD",1733136368775,10.0,224.39,224.38,13.2146254]
["bitfinex","SOLUSD",1733136369075,10.0,224.39,224.38,0.5320254]
["bitfinex","SOLUSD",1733136369548,10.0,224.39,224.38,8.93032954]
["bitfinex","SOLUSD",1733136370377,10.0,224.39,224.38,13.38332954]
["bitfinex","SOLUSD",1733136370558,10.0,224.39,224.38,9.18130954]
["bitfinex","SOLUSD",1733136370947,10.0,224.39,224.38,9.05581954]
["bitfinex","SOLUSD",1733136371150,5.0,224.39,224.38,9.05581954]
["bitfinex","SOLUSD",1733136371380,5.0,224.41,224.39,0.37647]
["bitfinex","SOLUSD",1733136371669,5.0,224.41,224.4,20.82167414]
["bitfinex","SOLUSD",1733136371863,5.0,224.41,224.4,54.4148907]
["bitfinex","SOLUSD",1733136372365,4.8746,224.41,224.4,91.8264907]
["bitfinex","SOLUSD",1733136373781,4.8746,224.41,224.4,53.78027414]
["bitfinex","SOLUSD",1733136373957,4.8746,224.41,224.4,53.65478414]
["bitfinex","SOLUSD",1733136374164,4.8746,224.41,224.4,53.40380414]
["bitfinex","SOLUSD",1733136374673,4.8746,224.41,224.4,57.98229414]
["bitfinex","SOLUSD",1733136374871,9.8746,224.45,224.41,0.25098]
["bitfinex","SOLUSD",1733136375068,4.8746,224.42,224.41,0.25098]
["bitfinex","SOLUSD",1733136375270,4.8746,224.42,224.41,0.37647]
["bitfinex","SOLUSD",1733136375764,4.8746,224.42,224.41,4.57849]
["bitfinex","SOLUSD",1733136375960,5.0,224.41,224.4,45.0055]
["bitfinex","SOLUSD",1733136376173,9.8746,224.41,224.39,8.39830414]
["bitfinex","SOLUSD",1733136376372,1.11109258,224.51,224.38,0.5320254]
["bitfinex","SOLUSD",1733136376373,9.8746,224.39,224.38,0.5320254]
["bitfinex","SOLUSD",1733136376676,9.8746,224.39,224.38,8.93032954]
["bitfinex","SOLUSD",1733136376878,4.8746,224.41,224.39,0.25098]
["bitfinex","SOLUSD",1733136377177,4.8746,224.41,224.4,0.12549]
["bitfinex","SOLUSD",1733136377370,4.8746,224.41,224.4,8.64928414]
["bitfinex","SOLUSD",1733136377889,4.8746,224.41,224.4,13.10228414]
["bitfinex","SOLUSD",1733136378265,4.8746,224.41,224.4,8.64928414]
["bitfinex","SOLUSD",1733136378586,9.8746,224.39,224.38,0.5320254]
["bitfinex","SOLUSD",1733136378796,9.8746,224.39,224.38,13.38332954]
["bitfinex","SOLUSD",1733136379584,4.8746,224.39,224.38,13.38332954]
["bitfinex","SOLUSD",1733136379768,9.8746,224.39,224.38,0.5320254]
["bitfinex","SOLUSD",1733136379965,9.8746,224.39,224.38,8.93032954]
["bitfinex","SOLUSD",1733136380482,9.8746,224.39,224.38,9.05581954]
["bitfinex","SOLUSD",1733136380682,9.8746,224.41,224.39,0.25098]
["bitfinex","SOLUSD",1733136380882,4.8746,224.41,224.4,8.52379414]
["bitfinex","SOLUSD",1733136381066,4.8746,224.41,224.4,13.10228414]
["bitfinex","SOLUSD",1733136381388,9.8746,224.41,224.4,8.64928414]
["bitfinex","SOLUSD",1733136381704,4.8746,224.41,224.4,8.64928414]
["bitfinex","SOLUSD",1733136381868,4.8746,224.41,224.4,42.3679907]
["bitfinex","SOLUSD",1733136382069,4.8746,224.42,224.41,0.37647]
["bitfinex","SOLUSD",1733136382366,9.8746,224.45,224.41,8.77477414]
["bitfinex","SOLUSD",1733136382566,4.8746,224.46,224.45,31.34027]
["bitfinex","SOLUSD",1733136382790,4.8746,224.46,224.45,39.73857414]
["bitfinex","SOLUSD",1733136382966,4.8746,224.46,224.45,44.19157414]
["bitfinex","SOLUSD",1733136383171,4.8746,224.46,224.45,39.73857414]
["bitfinex","SOLUSD",1733136383684,4.8746,224.46,224.45,44.19709877]
["bitfinex","SOLUSD",1733136383991,5.0,224.44,224.43,13.10780877]
["bitfinex","SOLUSD",1733136384175,9.8746,224.44,224.43,13.10780877]
["bitfinex","SOLUSD",1733136384494,4.8746,224.44,224.43,13.10780877]
["bitfinex","SOLUSD",1733136385186,4.8746,224.44,224.43,17.81178877]
["bitfinex","SOLUSD",1733136385574,4.8746,224.46,224.45,0.12549]
["bitfinex","SOLUSD",1733136385889,4.8746,224.46,224.45,17.93727877]
["bitfinex","SOLUSD",1733136386088,4.8746,224.47,224.46,0.37647]
["bitfinex","SOLUSD",1733136386291,5.0,224.5,224.46,0.37647]
["bitfinex","SOLUSD",1733136386292,4.8746,224.49,224.48,0.12549]
["bitfinex","SOLUSD",1733136386466,4.8746,224.49,224.48,17.68629877]
["bitfinex","SOLUSD",1733136387665,5.0,224.43,224.32,4.453]
["bitfinex","SOLUSD",1733136387867,9.8746,224.39,224.37,17.56080877]
["bitfinex","SOLUSD",1733136388773,9.8746,224.39,224.37,4.453]
["bitfinex","SOLUSD",1733136389070,9.8746,224.39,224.34,4.453]
["bitfinex","SOLUSD",1733136389274,9.8746,224.39,224.31,13.10780877]
["bitfinex","SOLUSD",1733136389595,9.8746,224.39,224.3,46.01920877]
["bitfinex","SOLUSD",1733136389991,9.8746,224.39,224.32,13.10780877]
["bitfinex","SOLUSD",1733136390390,9.8746,224.39,224.32,17.56080877]
["bitfinex","SOLUSD",1733136390690,9.8746,224.39,224.31,17.56080877]
["bitfinex","SOLUSD",1733136391195,9.8746,224.39,224.32,13.10780877]
["bitfinex","SOLUSD",1733136391379,9.8746,224.39,224.33,4.453]
["bitfinex","SOLUSD",1733136392508,9.8746,224.39,224.31,17.56080877]
["bitfinex","SOLUSD",1733136392988,9.8746,224.39,224.31,13.10780877]
["bitfinex","SOLUSD",1733136393189,9.8746,224.39,224.23,101.9116]
["bitfinex","SOLUSD",1733136393368,10.98616989,224.39,224.27,13.10780877]
["bitfinex","SOLUSD",1733136393571,10.98616989,224.39,224.28,13.10780877]
["bitfinex","SOLUSD",1733136394196,10.98616989,224.39,224.28,17.56080877]
["bitfinex","SOLUSD",1733136394705,15.98616989,224.39,224.26,13.10780877]
["bitfinex","SOLUSD",1733136394898,15.98616989,224.39,224.27,13.10780877]
["bitfinex","SOLUSD",1733136395485,15.98616989,224.39,224.28,13.10780877]
["bitfinex","SOLUSD",1733136395684,10.98616989,224.39,224.28,13.10780877]
["bitfinex","SOLUSD",1733136396203,10.98616989,224.39,224.27,13.10780877]
["bitfinex","SOLUSD",1733136396204,15.98616989,224.39,224.27,13.10780877]
["bitfinex","SOLUSD",1733136396801,20.98616989,224.39,224.23,31.9116]
["bitfinex","SOLUSD",1733136397092,9.8746,224.26,224.19,13.10780877]
["bitfinex","SOLUSD",1733136397471,9.8746,224.26,224.2,13.10780877]
["bitfinex","SOLUSD",1733136398175,9.8746,224.26,224.19,13.10780877]
["bitfinex","SOLUSD",1733136399304,9.8746,224.26,224.18,32.6773]
["bitfinex","SOLUSD",1733136399305,9.8746,224.26,224.18,45.78510877]
["bitfinex","SOLUSD",1733136399603,9.8746,224.26,224.18,32.6773]
["bitfinex","SOLUSD",1733136400302,9.8746,224.26,224.17,13.10780877]
["bitfinex","SOLUSD",1733136401304,9.8746,224.26,224.16,0.5320254]
["bitfinex","SOLUSD",1733136401621,9.8746,224.26,224.18,13.10780877]
["bitfinex","SOLUSD",1733136401786,9.8746,224.26,224.19,13.10780877]
["bitfinex","SOLUSD",1733136401986,9.8746,224.26,224.18,13.10780877]
["bitfinex","SOLUSD",1733136403308,9.8746,224.26,224.17,13.10780877]
["bitfinex","SOLUSD",1733136404107,9.8746,224.26,224.19,13.10780877]
["bitfinex","SOLUSD",1733136404290,9.8746,224.26,224.2,13.10780877]
["bitfinex","SOLUSD",1733136404707,9.8746,224.26,224.16,0.5320254]
["bitfinex","SOLUSD",1733136404907,9.8746,224.26,224.24,13.10780877]
["bitfinex","SOLUSD",1733136405289,9.8746,224.26,224.25,5.458]
["bitfinex","SOLUSD",1733136406010,9.8746,224.26,224.25,1.13049]
["bitfinex","SOLUSD",1733136406508,9.8746,224.26,224.25,5.58349]
["bitfinex","SOLUSD",1733136407012,9.8746,224.26,224.25,5.458]
["bitfinex","SOLUSD",1733136407393,9.8746,224.26,224.25,5.58349]
["bitfinex","SOLUSD",1733136408213,9.8746,224.26,224.25,5.458]
["bitfinex","SOLUSD",1733136410093,9.8746,224.26,224.25,1.005]
["bitfinex","SOLUSD",1733136412712,9.8746,224.26,224.19,4.453]
["bitfinex","SOLUSD",1733136412898,1.11216158,224.29,224.2,0.12549]
["bitfinex","SOLUSD",1733136412899,9.8746,224.21,224.2,0.12549]
["bitfinex","SOLUSD",1733136413215,5.0,224.23,224.22,0.12549]
["bitfinex","SOLUSD",1733136413407,5.0,224.26,224.23,0.25098]
["bitfinex","SOLUSD",1733136413617,5.0,224.26,224.24,0.12549]
["bitfinex","SOLUSD",1733136414115,5.0,224.26,224.25,17.81178877]
["bitfinex","SOLUSD",1733136414705,5.0,224.26,224.25,41.58867277]
["bitfinex","SOLUSD",1733136414907,5.0,224.26,224.25,28.355374]
["bitfinex","SOLUSD",1733136415099,5.0,224.26,224.25,4.57849]
["bitfinex","SOLUSD",1733136415419,4.8746,224.25,224.24,4.57849]
["bitfinex","SOLUSD",1733136415915,4.8746,224.25,224.24,17.68629877]
["bitfinex","SOLUSD",1733136416921,4.8746,224.25,224.24,41.46318277]
["bitfinex","SOLUSD",1733136417101,4.8746,224.25,224.24,28.355374]
["bitfinex","SOLUSD",1733136418221,4.8746,224.25,224.24,0.12549]
["bitfinex","SOLUSD",1733136418402,4.8746,224.25,224.23,0.12549]
["bitfinex","SOLUSD",1733136418798,5.0,224.24,224.23,0.12549]
["bitfinex","SOLUSD",1733136419912,5.0,224.24,224.22,17.56080877]
["bitfinex","SOLUSD",1733136419913,4.8746,224.23,224.22,4.453]
["bitfinex","SOLUSD",1733136420632,4.8746,224.23,224.22,17.56080877]
["bitfinex","SOLUSD",1733136420794,5.0,224.32,224.22,17.56080877]
["bitfinex","SOLUSD",1733136420795,4.8746,224.25,224.23,0.12549]
["bitfinex","SOLUSD",1733136420993,5.0,224.26,224.25,0.12549]
["bitfinex","SOLUSD",1733136421224,9.8746,224.26,224.25,17.68629877]
["bitfinex","SOLUSD",1733136421427,9.8746,224.26,224.25,17.81178877]
["bitfinex","SOLUSD",1733136421602,9.8746,224.26,224.25,41.58867277]
["bitfinex","SOLUSD",1733136421802,5.0,224.26,224.25,41.58867277]
["bitfinex","SOLUSD",1733136423109,4.8746,224.27,224.26,28.480864]
["bitfinex","SOLUSD",1733136423301,5.0,224.28,224.27,0.25098]
["bitfinex","SOLUSD",1733136423621,4.8746,224.3,224.28,28.355374]
["bitfinex","SOLUSD",1733136423831,4.8746,224.3,224.27,13.10780877]
["bitfinex","SOLUSD",1733136423832,9.8746,224.23,224.22,4.453]
["bitfinex","SOLUSD",1733136424397,9.8746,224.23,224.22,13.10780877]
["bitfinex","SOLUSD",1733136424621,9.8746,224.23,224.22,17.56080877]
["bitfinex","SOLUSD",1733136425005,9.8746,224.23,224.22,17.68629877]
["bitfinex","SOLUSD",1733136425402,9.8746,224.23,224.22,4.57849]
["bitfinex","SOLUSD",1733136426007,9.8746,224.23,224.22,0.12549]
["bitfinex","SOLUSD",1733136426832,9.8746,224.23,224.22,17.81178877]
["bitfinex","SOLUSD",1733136427007,9.8746,224.23,224.22,41.46318277]
["bitfinex","SOLUSD",1733136427515,9.8746,224.23,224.22,17.68629877]
["bitfinex","SOLUSD",1733136427712,9.8746,224.25,224.23,0.25098]
["bitfinex","SOLUSD",1733136427913,9.8746,224.25,224.24,17.93727877]
["bitfinex","SOLUSD",1733136428426,9.8746,224.25,224.24,4.57849]
["bitfinex","SOLUSD",1733136429132,9.8746,224.25,224.24,17.81178877]
["bitfinex","SOLUSD",1733136429429,9.8746,224.25,224.24,41.58867277]
["bitfinex","SOLUSD",1733136429629,9.8746,224.25,224.24,28.480864]
["bitfinex","SOLUSD",1733136430013,9.8746,224.25,224.24,24.027864]
["bitfinex","SOLUSD",1733136430215,9.8746,224.25,224.24,28.480864]
["bitfinex","SOLUSD",1733136434115,5.0,224.27,224.26,4.57849]
["bitfinex","SOLUSD",1733136435217,4.8746,224.28,224.27,4.57849]
["bitfinex","SOLUSD",1733136435512,4.8746,224.28,224.27,0.12549]
["bitfinex","SOLUSD",1733136436025,5.0,224.27,224.26,0.12549]
["bitfinex","SOLUSD",1733136436530,5.0,224.27,224.26,4.57849]
["bitfinex","SOLUSD",1733136436718,5.0,224.27,224.26,0.12549]
["bitfinex","SOLUSD",1733136437214,5.0,224.24,224.23,4.453]
["bitfinex","SOLUSD",1733136437415,4.8746,224.25,224.24,0.12549]
["bitfinex","SOLUSD",1733136438040,4.8746,224.27,224.24,13.35878877]
["bitfinex","SOLUSD",1733136438214,4.8746,224.27,224.26,17.68629877]
["bitfinex","SOLUSD",1733136438521,4.8746,224.27,224.26,4.70398]
["bitfinex","SOLUSD",1733136438730,4.8746,224.29,224.28,0.12549]
["bitfinex","SOLUSD",1733136438931,4.8746,224.29,224.28,4.70398]
["bitfinex","SOLUSD",1733136439812,4.8746,224.29,224.28,28.480864]
["bitfinex","SOLUSD",1733136440636,5.0,224.28,224.27,0.12549]
["bitfinex","SOLUSD",1733136440808,5.0,224.28,224.25,0.12549]
["bitfinex","SOLUSD",1733136441010,4.8746,224.26,224.25,28.480864]
["bitfinex","SOLUSD",1733136441238,9.8746,224.26,224.25,23.776884]
["bitfinex","SOLUSD",1733136441440,5.0,224.21,224.18,45.24220877]
["bitfinex","SOLUSD",1733136441738,4.8746,224.22,224.21,0.25098]
["bitfinex","SOLUSD",1733136442337,4.8746,224.22,224.21,4.453]
["bitfinex","SOLUSD",1733136443516,4.8746,224.22,224.21,4.57849]
["bitfinex","SOLUSD",1733136443716,4.8746,224.22,224.21,28.355374]
["bitfinex","SOLUSD",1733136444612,4.8746,224.23,224.22,0.37647]
["bitfinex","SOLUSD",1733136444815,4.8746,224.23,224.22,41.71416277]
["bitfinex","SOLUSD",1733136446136,9.8746,224.26,224.22,41.71416277]
["bitfinex","SOLUSD",1733136446324,9.8746,224.26,224.25,4.453]
["bitfinex","SOLUSD",1733136446527,9.8746,224.26,224.25,4.57849]
["bitfinex","SOLUSD",1733136447236,4.8746,224.26,224.25,4.57849]
["bitfinex","SOLUSD",1733136447420,9.8746,224.26,224.25,4.57849]
["bitfinex","SOLUSD",1733136448818,9.8746,224.26,224.25,13.23329877]
["bitfinex","SOLUSD",1733136449039,9.8746,224.26,224.25,17.68629877]
["bitfinex","SOLUSD",1733136449343,9.8746,224.26,224.25,4.57849]
["bitfinex","SOLUSD",1733136449716,9.8746,224.26,224.25,17.68629877]
["bitfinex","SOLUSD",1733136450517,9.8746,224.26,224.25,17.56080877]
["bitfinex","SOLUSD",1733136450823,4.8746,224.26,224.25,17.56080877]
["bitfinex","SOLUSD",1733136451142,4.8746,224.26,224.25,17.68629877]
["bitfinex","SOLUSD",1733136453654,4.8746,224.26,224.25,12.983948]
["bitfinex","SOLUSD",1733136453837,9.8746,224.3,224.25,13.234928]
["bitfinex","SOLUSD",1733136454167,9.8746,224.3,224.28,12.858458]
["bitfinex","SOLUSD",1733136454467,4.8746,224.3,224.29,12.858458]
["bitfinex","SOLUSD",1733136454942,4.8746,224.28,224.26,8.405458]
["bitfinex","SOLUSD",1733136455126,4.8746,224.26,224.25,0.12549]
["bitfinex","SOLUSD",1733136456421,4.8746,224.26,224.25,13.2620695]
["bitfinex","SOLUSD",1733136456626,4.8746,224.26,224.25,17.7150695]
["bitfinex","SOLUSD",1733136457252,4.8746,224.28,224.26,0.12549]
["bitfinex","SOLUSD",1733136457547,4.8746,224.3,224.28,0.12549]
["bitfinex","SOLUSD",1733136457755,4.8746,224.3,224.29,17.7150695]
["bitfinex","SOLUSD",1733136461934,4.8746,224.3,224.29,17.5895795]
["bitfinex","SOLUSD",1733136462660,4.8746,224.32,224.31,70.0]
["bitfinex","SOLUSD",1733136462831,4.8746,224.4,224.37,0.37647]
["bitfinex","SOLUSD",1733136463029,4.8746,224.42,224.39,26.273159]
["bitfinex","SOLUSD",1733136463330,5.0,224.48,224.43,0.12549]
["bitfinex","SOLUSD",1733136463541,5.0,224.48,224.47,13.1365795]
["bitfinex","SOLUSD",1733136464337,4.8746,224.49,224.47,13.1365795]
["bitfinex","SOLUSD",1733136464548,4.8746,224.49,224.48,13.1365795]
["bitfinex","SOLUSD",1733136464755,5.0,224.53,224.48,17.5895795]
["bitfinex","SOLUSD",1733136464939,5.0,224.51,224.5,13.1365795]
["bitfinex","SOLUSD",1733136465131,4.8746,224.51,224.5,13.1365795]
["bitfinex","SOLUSD",1733136465625,4.8746,224.55,224.5,26.273159]
["bitfinex","SOLUSD",1733136465849,4.8746,224.59,224.54,45.7514795]
["bitfinex","SOLUSD",1733136466046,4.8746,224.59,224.58,13.1365795]
["bitfinex","SOLUSD",1733136466356,5.0,224.61,224.58,13.1365795]
["bitfinex","SOLUSD",1733136466357,4.8746,224.61,224.58,13.1365795]
["bitfinex","SOLUSD",1733136466549,4.8746,224.61,224.6,13.1365795]
["bitfinex","SOLUSD",1733136466943,9.8746,224.65,224.6,13.1365795]
["bitfinex","SOLUSD",1733136467145,9.8746,224.65,224.64,13.1365795]
["bitfinex","SOLUSD",1733136467452,4.8746,224.65,224.64,13.1365795]
["bitfinex","SOLUSD",1733136467954,4.8746,224.66,224.64,13.1365795]
["bitfinex","SOLUSD",1733136468145,5.0,224.69,224.65,13.1365795]
["bitfinex","SOLUSD",1733136468337,4.8746,224.7,224.62,13.1365795]
["bitfinex","SOLUSD",1733136468338,4.8746,224.7,224.68,13.1365795]
["bitfinex","SOLUSD",1733136468544,4.8746,224.7,224.69,13.1365795]
["bitfinex","SOLUSD",1733136468743,5.0,224.69,224.64,0.12549]
["bitfinex","SOLUSD",1733136468954,4.8746,224.68,224.66,13.1365795]
["bitfinex","SOLUSD",1733136469153,4.8746,224.67,224.66,13.1365795]
["bitfinex","SOLUSD",1733136471446,4.8746,224.7,224.66,13.1365795]
["bitfinex","SOLUSD",1733136471663,4.8746,224.7,224.69,13.1365795]
["bitfinex","SOLUSD",1733136471959,5.4066254,224.72,224.69,13.1365795]
["bitfinex","SOLUSD",1733136472133,5.4066254,224.72,224.71,13.1365795]
["bitfinex","SOLUSD",1733136473752,5.4066254,224.72,224.71,13.3875595]
["bitfinex","SOLUSD",1733136473939,5.0,224.79,224.74,13.1365795]
["bitfinex","SOLUSD",1733136474137,5.0,224.79,224.78,13.1365795]
["bitfinex","SOLUSD",1733136475367,5.0,224.83,224.78,26.273159]
["bitfinex","SOLUSD",1733136475660,5.0,224.89,224.83,70.25098]
["bitfinex","SOLUSD",1733136475870,5.0,224.89,224.88,13.1365795]
["bitfinex","SOLUSD",1733136476342,1.10855168,225.0,224.88,13.1365795]
["bitfinex","SOLUSD",1733136476543,37.7406,225.02,224.93,13.1365795]
["bitfinex","SOLUSD",1733136476544,1.1084607,225.01,224.93,13.1365795]
["bitfinex","SOLUSD",1733136477377,1.10840322,225.03,224.93,13.1365795]
["bitfinex","SOLUSD",1733136477674,1.10840322,225.03,224.93,20.88639415]
["bitfinex","SOLUSD",1733136478168,6.10835921,225.04,224.93,20.88639415]
["bitfinex","SOLUSD",1733136478540,5.0,225.02,224.93,20.88639415]
["bitfinex","SOLUSD",1733136478740,1.10852456,225.01,224.93,20.88639415]
["bitfinex","SOLUSD",1733136479463,5.0,225.0,224.93,20.88639415]
["bitfinex","SOLUSD",1733136479658,1.10852394,224.99,224.93,20.88639415]
["bitfinex","SOLUSD",1733136480052,20.0,224.97,224.93,20.88639415]
["bitfinex","SOLUSD",1733136480956,20.0,224.97,224.91,20.88639415]
["bitfinex","SOLUSD",1733136481262,20.0,224.93,224.88,20.88639415]
["bitfinex","SOLUSD",1733136481567,20.0,224.92,224.91,20.88639415]
["bitfinex","SOLUSD",1733136482250,20.0,224.93,224.89,20.88639415]
["bitfinex","SOLUSD",1733136482450,1.10881326,224.92,224.87,20.88639415]
["bitfinex","SOLUSD",1733136482654,1.10881326,224.92,224.73,20.88639415]
["bitfinex","SOLUSD",1733136482655,20.0,224.89,224.84,20.88639415]
["bitfinex","SOLUSD",1733136482865,20.0,224.87,224.82,20.88639415]
["bitfinex","SOLUSD",1733136483069,20.0,224.87,224.84,20.88639415]
["bitfinex","SOLUSD",1733136483250,20.0,224.87,224.86,20.88639415]
["bitfinex","SOLUSD",1733136483447,20.0,224.87,224.85,20.88639415]
["bitfinex","SOLUSD",1733136483663,20.0,224.88,224.83,20.88639415]
["bitfinex","SOLUSD",1733136483860,21.10910799,224.87,224.83,20.88639415]
["bitfinex","SOLUSD",1733136484247,20.0,224.87,224.86,20.88639415]
["bitfinex","SOLUSD",1733136484755,1.10890123,224.93,224.86,20.88639415]
["bitfinex","SOLUSD",1733136484967,0.5320254,224.94,224.92,20.88639415]
["bitfinex","SOLUSD",1733136485146,0.5320254,224.94,224.76,5.0]
["bitfinex","SOLUSD",1733136485147,0.5320254,224.94,224.88,20.88639415]
["bitfinex","SOLUSD",1733136485341,6.64093491,224.94,224.86,20.88639415]
["bitfinex","SOLUSD",1733136485753,1.64093491,224.94,224.89,4.453]
["bitfinex","SOLUSD",1733136485961,1.64093491,224.94,224.79,70.0]
["bitfinex","SOLUSD",1733136485962,1.64093491,224.94,224.91,4.453]
["bitfinex","SOLUSD",1733136486364,21.64093491,224.94,224.93,4.453]
["bitfinex","SOLUSD",1733136486567,20.5320254,224.94,224.93,4.453]
["bitfinex","SOLUSD",1733136487272,44.4343994,224.94,224.93,4.453]
["bitfinex","SOLUSD",1733136487576,20.0,224.9,224.88,4.453]
["bitfinex","SOLUSD",1733136487867,20.0,224.9,224.89,25.33939415]
["bitfinex","SOLUSD",1733136488245,0.5320254,224.94,224.89,25.33939415]
["bitfinex","SOLUSD",1733136488469,0.5320254,224.94,224.93,25.33939415]
["bitfinex","SOLUSD",1733136488764,0.5320254,224.94,224.93,4.453]
["bitfinex","SOLUSD",1733136489167,5.0,224.93,224.86,20.88639415]
["bitfinex","SOLUSD",1733136489346,1.10898678,224.92,224.86,20.88639415]
["bitfinex","SOLUSD",1733136489546,20.0,224.9,224.86,20.88639415]
["bitfinex","SOLUSD",1733136489858,20.0,224.85,224.78,20.88639415]
["bitfinex","SOLUSD",1733136490168,20.0,224.83,224.76,20.88639415]
["bitfinex","SOLUSD",1733136490371,20.0,224.83,224.8,20.88639415]
["bitfinex","SOLUSD",1733136490563,20.0,224.83,224.81,20.88639415]
["bitfinex","SOLUSD",1733136490762,20.0,224.83,224.7,82.3044]
["bitfinex","SOLUSD",1733136490763,1.10919557,224.82,224.77,20.88639415]
["bitfinex","SOLUSD",1733136490968,20.0,224.79,224.72,20.88639415]
["bitfinex","SOLUSD",1733136491173,5.0,224.77,224.68,20.88639415]
["bitfinex","SOLUSD",1733136491384,1.10984999,224.76,224.68,20.88639415]
["bitfinex","SOLUSD",1733136491669,8.4071793,224.75,224.71,20.88639415]
["bitfinex","SOLUSD",1733136491846,1.10984999,224.76,224.71,20.88639415]
["bitfinex","SOLUSD",1733136492042,2.125565,224.76,224.71,20.88639415]
["bitfinex","SOLUSD",1733136492242,2.125565,224.76,224.68,20.88639415]
["bitfinex","SOLUSD",1733136492454,2.125565,224.76,224.69,20.88639415]
["bitfinex","SOLUSD",1733136493051,20.0,224.74,224.69,20.88639415]
["bitfinex","SOLUSD",1733136493459,20.0,224.74,224.7,20.88639415]
["bitfinex","SOLUSD",1733136494071,21.01571501,224.76,224.73,20.88639415]
["bitfinex","SOLUSD",1733136494252,1.01571501,224.76,224.75,20.88639415]
["bitfinex","SOLUSD",1733136494745,1.10952837,224.8,224.74,20.88639415]
["bitfinex","SOLUSD",1733136494948,1.10952837,224.8,224.77,20.88639415]
["bitfinex","SOLUSD",1733136495263,1.10952837,224.8,224.74,20.88639415]
["bitfinex","SOLUSD",1733136495453,1.10952837,224.8,224.71,20.88639415]
["bitfinex","SOLUSD",1733136495775,1.10952837,224.8,224.72,20.88639415]
["bitfinex","SOLUSD",1733136495976,20.0,224.78,224.75,20.88639415]
["bitfinex","SOLUSD",1733136496156,21.10952837,224.8,224.75,20.88639415]
["bitfinex","SOLUSD",1733136496355,21.10952837,224.8,224.76,20.88639415]
["bitfinex","SOLUSD",1733136496560,1.10949206,224.82,224.79,20.88639415]
["bitfinex","SOLUSD",1733136496766,1.10937099,224.85,224.81,20.88639415]
["bitfinex","SOLUSD",1733136497270,1.10937099,224.85,224.79,20.88639415]
["bitfinex","SOLUSD",1733136497454,1.10937099,224.85,224.8,20.88639415]
["bitfinex","SOLUSD",1733136497656,1.10937099,224.85,224.79,20.88639415]
["bitfinex","SOLUSD",1733136497865,1.10937099,224.85,224.8,20.88639415]
["bitfinex","SOLUSD",1733136498056,20.0,224.82,224.76,20.88639415]
["bitfinex","SOLUSD",1733136498252,21.10949516,224.81,224.76,20.88639415]
["bitfinex","SOLUSD",1733136498457,21.10949516,224.81,224.77,20.88639415]
["bitfinex","SOLUSD",1733136498656,20.0,224.82,224.79,20.88639415]
["bitfinex","SOLUSD",1733136498852,21.10944428,224.84,224.79,20.88639415]
["bitfinex","SOLUSD",1733136499061,21.10944428,224.84,224.8,20.88639415]
["bitfinex","SOLUSD",1733136499378,20.0,224.81,224.74,20.88639415]
["bitfinex","SOLUSD",1733136499579,21.10958752,224.8,224.74,20.88639415]
["bitfinex","SOLUSD",1733136499758,20.0,224.76,224.69,20.88639415]
["bitfinex","SOLUSD",1733136499956,21.10985628,224.75,224.7,20.88639415]
["bitfinex","SOLUSD",1733136500158,21.10985628,224.75,224.71,20.88639415]
["bitfinex","SOLUSD",1733136500471,20.0,224.73,224.69,20.88639415]
["bitfinex","SOLUSD",1733136500679,1.10988616,224.72,224.69,25.33939415]
["bitfinex","SOLUSD",1733136500858,1.10988616,224.72,224.7,20.88639415]
["bitfinex","SOLUSD",1733136501464,1.10985977,224.73,224.7,20.88639415]
["bitfinex","SOLUSD",1733136502077,20.0,224.74,224.71,20.88639415]
["bitfinex","SOLUSD",1733136502379,1.10965287,224.74,224.7,20.88639415]
["bitfinex","SOLUSD",1733136502556,1.10965287,224.74,224.69,4.453]
["bitfinex","SOLUSD",1733136503574,21.10965287,224.74,224.68,4.453]
["bitfinex","SOLUSD",1733136503784,21.10965287,224.74,224.68,25.33939415]
["bitfinex","SOLUSD",1733136504255,21.10965287,224.74,224.7,20.88639415]
["bitfinex","SOLUSD",1733136504454,21.10965287,224.74,224.71,20.88639415]
["bitfinex","SOLUSD",1733136504861,21.10965287,224.74,224.69,4.453]
["bitfinex","SOLUSD",1733136505078,21.10965287,224.74,224.65,25.33939415]
["bitfinex","SOLUSD",1733136505079,20.0,224.71,224.65,25.33939415]
["bitfinex","SOLUSD",1733136505259,20.0,224.69,224.66,20.88639415]
["bitfinex","SOLUSD",1733136505576,20.0,224.69,224.68,20.88639415]
["bitfinex","SOLUSD",1733136506090,1.11001531,224.75,224.68,25.33939415]
["bitfinex","SOLUSD",1733136506287,20.0,224.73,224.68,25.33939415]
["bitfinex","SOLUSD",1733136506580,20.0,224.73,224.69,4.453]
["bitfinex","SOLUSD",1733136507080,20.0,224.74,224.7,20.88639415]
["bitfinex","SOLUSD",1733136507412,20.0,224.74,224.69,4.453]
["bitfinex","SOLUSD",1733136507413,1.10970188,224.79,224.73,25.33939415]
["bitfinex","SOLUSD",1733136507763,1.10970188,224.79,224.73,4.453]
["bitfinex","SOLUSD",1733136508370,1.10957544,224.84,224.73,25.33939415]
["bitfinex","SOLUSD",1733136508557,6.10957544,224.84,224.73,25.33939415]
["bitfinex","SOLUSD",1733136508759,20.0,224.8,224.73,25.33939415]
["bitfinex","SOLUSD",1733136508973,20.0,224.8,224.74,20.88639415]
["bitfinex","SOLUSD",1733136508974,21.10956905,224.8,224.74,20.88639415]
["bitfinex","SOLUSD",1733136509155,20.0,224.8,224.74,20.88639415]
["bitfinex","SOLUSD",1733136509580,1.10944117,224.79,224.74,20.88639415]
["bitfinex","SOLUSD",1733136510090,1.10949264,224.81,224.74,25.33939415]
["bitfinex","SOLUSD",1733136510675,1.10949264,224.81,224.76,4.453]
["bitfinex","SOLUSD",1733136510984,1.10944508,224.83,224.76,25.33939415]
["bitfinex","SOLUSD",1733136511196,1.10932579,224.86,224.8,4.453]
["bitfinex","SOLUSD",1733136511497,1.10932579,224.86,224.8,25.33939415]
["bitfinex","SOLUSD",1733136511785,1.10932579,224.86,224.83,25.33939415]
["bitfinex","SOLUSD",1733136511970,10.0,224.92,224.73,20.88639415]
["bitfinex","SOLUSD",1733136511971,1.10913645,224.91,224.84,25.33939415]
["bitfinex","SOLUSD",1733136512169,5.0,224.9,224.84,4.453]
["bitfinex","SOLUSD",1733136512388,1.10914851,224.89,224.84,4.453]
["bitfinex","SOLUSD",1733136513081,1.10914851,224.89,224.82,25.33939415]
["bitfinex","SOLUSD",1733136513284,1.10914734,224.91,224.82,4.453]
["bitfinex","SOLUSD",1733136513461,1.10914734,224.91,224.82,25.33939415]
["bitfinex","SOLUSD",1733136513861,1.10914734,224.91,224.84,4.453]
["bitfinex","SOLUSD",1733136514281,23.776884,224.88,224.84,4.453]
["bitfinex","SOLUSD",1733136514489,1.10909364,224.87,224.84,4.453]
["bitfinex","SOLUSD",1733136515177,5.0,224.92,224.73,25.88639415]
["bitfinex","SOLUSD",1733136515178,20.0,224.89,224.81,20.88639415]
["bitfinex","SOLUSD",1733136515383,1.10913914,224.88,224.81,20.88639415]
["bitfinex","SOLUSD",1733136515895,1.10913914,224.88,224.81,25.33939415]
["bitfinex","SOLUSD",1733136516076,1.10913914,224.88,224.81,4.453]
["bitfinex","SOLUSD",1733136516262,1.10913914,224.88,224.81,25.33939415]
["bitfinex","SOLUSD",1733136516461,1.10913914,224.88,224.8,20.88639415]
["bitfinex","SOLUSD",1733136516862,20.0,224.84,224.76,20.88639415]
["bitfinex","SOLUSD",1733136517063,20.0,224.84,224.71,12.6773]
["bitfinex","SOLUSD",1733136517064,20.0,224.82,224.73,20.88639415]
["bitfinex","SOLUSD",1733136517295,1.10954454,224.81,224.71,20.88639415]
["bitfinex","SOLUSD",1733136517493,1.10954454,224.81,224.67,25.33939415]
["bitfinex","SOLUSD",1733136517494,0.12549,224.77,224.67,25.33939415]
["bitfinex","SOLUSD",1733136517695,0.12549,224.77,224.64,45.0377]
["bitfinex","SOLUSD",1733136517696,20.0,224.73,224.64,20.88639415]
["bitfinex","SOLUSD",1733136517864,1.10999502,224.72,224.64,20.88639415]
["bitfinex","SOLUSD",1733136518194,1.10998164,224.72,224.67,20.88639415]
["bitfinex","SOLUSD",1733136518368,1.10998164,224.72,224.64,20.88639415]
["bitfinex","SOLUSD",1733136518567,1.10998164,224.72,224.63,25.33939415]
["bitfinex","SOLUSD",1733136518568,20.0,224.71,224.63,25.33939415]
["bitfinex","SOLUSD",1733136518782,1.11003619,224.7,224.64,20.88639415]
["bitfinex","SOLUSD",1733136520291,1.11003619,224.7,224.65,20.88639415]
["bitfinex","SOLUSD",1733136520582,23.776884,224.69,224.65,20.88639415]
["bitfinex","SOLUSD",1733136521164,1.10998841,224.68,224.65,20.88639415]
["bitfinex","SOLUSD",1733136521365,1.10998841,224.68,224.56,45.0377]
["bitfinex","SOLUSD",1733136521366,20.0,224.66,224.56,45.0377]
["bitfinex","SOLUSD",1733136521591,21.11023981,224.65,224.56,20.88639415]
["bitfinex","SOLUSD",1733136521806,21.11023981,224.65,224.57,20.88639415]
["bitfinex","SOLUSD",1733136522098,1.11023981,224.65,224.58,20.88639415]
["bitfinex","SOLUSD",1733136522269,1.11023981,224.65,224.59,20.88639415]
["bitfinex","SOLUSD",1733136523066,20.0,224.61,224.59,20.88639415]
["bitfinex","SOLUSD",1733136523285,23.776884,224.64,224.6,20.88639415]
["bitfinex","SOLUSD",1733136524589,23.776884,224.64,224.61,20.88639415]
["bitfinex","SOLUSD",1733136524767,21.11015602,224.71,224.61,20.88639415]
["bitfinex","SOLUSD",1733136525180,21.11015602,224.71,224.62,4.453]
["bitfinex","SOLUSD",1733136525490,21.11015602,224.71,224.62,25.33939415]
["bitfinex","SOLUSD",1733136526202,23.776884,224.7,224.62,25.33939415]
["bitfinex","SOLUSD",1733136526377,20.0,224.67,224.62,20.88639415]
["bitfinex","SOLUSD",1733136526579,6.11010456,224.79,224.66,25.33939415]
["bitfinex","SOLUSD",1733136526795,1.11010456,224.79,224.74,20.88639415]
["bitfinex","SOLUSD",1733136526973,1.10953044,224.83,224.74,20.88639415]
["bitfinex","SOLUSD",1733136528185,21.10953044,224.83,224.74,20.88639415]
["bitfinex","SOLUSD",1733136528780,21.10953044,224.83,224.75,20.88639415]
["bitfinex","SOLUSD",1733136529296,1.10953044,224.83,224.76,25.33939415]
["bitfinex","SOLUSD",1733136529495,0.12549,224.86,224.76,25.33939415]
["bitfinex","SOLUSD",1733136529798,10.0,224.88,224.76,25.33939415]
["bitfinex","SOLUSD",1733136529799,0.12549,224.84,224.76,25.33939415]
["bitfinex","SOLUSD",1733136529993,0.12549,224.84,224.77,20.88639415]
["bitfinex","SOLUSD",1733136530309,1.1094076,224.85,224.77,20.88639415]
["bitfinex","SOLUSD",1733136530509,23.776884,224.84,224.77,20.88639415]
["bitfinex","SOLUSD",1733136530804,1.10928982,224.83,224.78,20.88639415]
["bitfinex","SOLUSD",1733136531102,23.776884,224.84,224.78,20.88639415]
["bitfinex","SOLUSD",1733136531308,23.776884,224.82,224.78,20.88639415]
["bitfinex","SOLUSD",1733136531807,1.10928664,224.83,224.78,20.88639415]
["bitfinex","SOLUSD",1733136532004,1.10928086,224.83,224.79,20.88639415]
["bitfinex","SOLUSD",1733136532184,23.776884,224.82,224.78,20.88639415]
["bitfinex","SOLUSD",1733136533076,23.776884,224.82,224.77,20.88639415]
["bitfinex","SOLUSD",1733136533279,1.10929131,224.81,224.76,4.453]
["bitfinex","SOLUSD",1733136533486,23.776884,224.8,224.76,4.453]
["bitfinex","SOLUSD",1733136534014,23.776884,224.8,224.64,115.4917]
["bitfinex","SOLUSD",1733136534015,23.776884,224.78,224.72,25.33939415]
["bitfinex","SOLUSD",1733136534300,23.776884,224.78,224.73,20.88639415]
["bitfinex","SOLUSD",1733136534478,23.776884,224.78,224.74,20.88639415]
["bitfinex","SOLUSD",1733136535478,23.776884,224.78,224.75,4.453]
["bitfinex","SOLUSD",1733136535880,1.10952164,224.77,224.75,4.453]
["bitfinex","SOLUSD",1733136536385,23.776884,224.76,224.75,4.453]
["bitfinex","SOLUSD",1733136537387,20.0,224.81,224.75,25.33939415]
["bitfinex","SOLUSD",1733136537711,43.902374,224.79,224.75,4.453]
["bitfinex","SOLUSD",1733136537880,1.10972536,224.78,224.75,4.453]
["bitfinex","SOLUSD",1733136538384,43.776884,224.79,224.76,4.453]
["bitfinex","SOLUSD",1733136538587,1.10950448,224.78,224.76,4.453]
["bitfinex","SOLUSD",1733136538903,1.10955771,224.81,224.76,4.453]
["bitfinex","SOLUSD",1733136539307,21.10955771,224.81,224.76,4.453]
["bitfinex","SOLUSD",1733136539489,21.10955771,224.81,224.75,4.453]
["bitfinex","SOLUSD",1733136539992,1.10955771,224.81,224.77,25.33939415]
["bitfinex","SOLUSD",1733136540192,20.0,224.83,224.77,25.33939415]
["bitfinex","SOLUSD",1733136540505,1.10944294,224.82,224.77,4.453]
["bitfinex","SOLUSD",1733136541000,1.1094363,224.87,224.81,25.33939415]
["bitfinex","SOLUSD",1733136541413,1.1094363,224.87,224.83,25.33939415]
["bitfinex","SOLUSD",1733136541585,1.10920494,224.91,224.83,25.33939415]
["bitfinex","SOLUSD",1733136541792,1.10920494,224.91,224.86,4.453]
["bitfinex","SOLUSD",1733136541985,1.10920494,224.91,224.88,25.33939415]
["bitfinex","SOLUSD",1733136542201,1.10920494,224.91,224.89,20.88639415]
["bitfinex","SOLUSD",1733136542408,1.10920494,224.91,224.89,4.453]
["bitfinex","SOLUSD",1733136542902,1.1090913,224.9,224.89,4.453]
["bitfinex","SOLUSD",1733136543109,1.10910316,224.93,224.88,4.453]
["bitfinex","SOLUSD",1733136543292,20.0,224.91,224.88,4.453]
["bitfinex","SOLUSD",1733136543496,1.10911418,224.9,224.88,4.453]
["bitfinex","SOLUSD",1733136543881,0.12549,224.89,224.84,4.453]
["bitfinex","SOLUSD",1733136544082,20.0,224.84,224.78,23.776884]
["bitfinex","SOLUSD",1733136544404,20.0,224.82,224.79,20.88639415]
["bitfinex","SOLUSD",1733136544609,20.0,224.82,224.74,0.12549]
["bitfinex","SOLUSD",1733136544787,21.10945236,224.86,224.74,4.57849]
["bitfinex","SOLUSD",1733136544984,1.10945236,224.86,224.85,25.33939415]
["bitfinex","SOLUSD",1733136545187,1.10945236,224.86,224.85,4.453]
["bitfinex","SOLUSD",1733136545700,1.10928405,224.87,224.85,4.453]
["bitfinex","SOLUSD",1733136546396,1.10928405,224.87,224.85,20.88639415]
["bitfinex","SOLUSD",1733136546585,1.10928405,224.87,224.86,25.33939415]
["bitfinex","SOLUSD",1733136546786,1.10911643,224.93,224.86,25.33939415]
["bitfinex","SOLUSD",1733136547099,1.10911643,224.93,224.87,25.33939415]
["bitfinex","SOLUSD",1733136547282,6.10911643,224.93,224.87,25.33939415]
["bitfinex","SOLUSD",1733136547483,6.10911643,224.93,224.87,4.453]
["bitfinex","SOLUSD",1733136547902,20.0,224.9,224.87,4.453]
["bitfinex","SOLUSD",1733136548086,1.10913877,224.89,224.87,4.453]
["bitfinex","SOLUSD",1733136548290,1.10913877,224.89,224.87,25.33939415]
["bitfinex","SOLUSD",1733136548509,1.10913877,224.89,224.88,20.88639415]
["bitfinex","SOLUSD",1733136549009,20.0,224.9,224.89,4.453]
["bitfinex","SOLUSD",1733136549309,20.0,224.9,224.87,20.88639415]
["bitfinex","SOLUSD",1733136549487,1.10909448,224.89,224.77,0.12549]
["bitfinex","SOLUSD",1733136549690,1.10909448,224.89,224.75,24.027864]
["bitfinex","SOLUSD",1733136549691,1.10909182,224.91,224.78,0.25098]
["bitfinex","SOLUSD",1733136549994,1.10909182,224.91,224.78,4.70398]
["bitfinex","SOLUSD",1733136550197,20.0,224.88,224.76,0.12549]
["bitfinex","SOLUSD",1733136550386,1.10934046,224.87,224.83,20.88639415]
["bitfinex","SOLUSD",1733136550712,1.10934046,224.87,224.84,20.88639415]
["bitfinex","SOLUSD",1733136551286,1.10934046,224.87,224.76,0.25098]
["bitfinex","SOLUSD",1733136551287,1.10934046,224.87,224.86,20.88639415]
["bitfinex","SOLUSD",1733136551487,1.10918674,224.89,224.86,20.88639415]
["bitfinex","SOLUSD",1733136551687,1.64105336,224.94,224.88,20.88639415]
["bitfinex","SOLUSD",1733136551888,1.64105336,224.94,224.92,20.88639415]
["bitfinex","SOLUSD",1733136552308,1.64105336,224.94,224.91,4.453]
["bitfinex","SOLUSD",1733136552504,1.64105336,224.94,224.92,20.88639415]
["bitfinex","SOLUSD",1733136552718,1.10895366,224.93,224.92,20.88639415]
["bitfinex","SOLUSD",1733136553101,0.5320254,224.94,224.92,25.33939415]
["bitfinex","SOLUSD",1733136553291,0.5320254,224.94,224.93,25.33939415]
["bitfinex","SOLUSD",1733136554685,0.5320254,224.94,224.93,46.2257883]
["bitfinex","SOLUSD",1733136554906,0.5320254,224.94,224.93,25.33939415]
["bitfinex","SOLUSD",1733136557438,1.10859652,225.04,224.95,0.12549]
["bitfinex","SOLUSD",1733136557619,1.10831565,225.1,225.03,20.88639415]
["bitfinex","SOLUSD",1733136557794,1.10831565,225.1,225.07,20.88639415]
["bitfinex","SOLUSD",1733136557995,1.10831565,225.1,225.05,20.88639415]
["bitfinex","SOLUSD",1733136558415,1.10831565,225.1,224.96,0.12549]
["bitfinex","SOLUSD",1733136558416,1.10831565,225.1,225.06,20.88639415]
["bitfinex","SOLUSD",1733136558619,1.10812927,225.12,225.06,20.88639415]
["bitfinex","SOLUSD",1733136558818,1.10812927,225.12,224.96,4.57849]
["bitfinex","SOLUSD",1733136558819,1.10812927,225.12,225.05,20.88639415]
["bitfinex","SOLUSD",1733136558996,1.10812927,225.12,225.06,20.88639415]
["bitfinex","SOLUSD",1733136559322,1.10812927,225.12,225.1,20.88639415]
["bitfinex","SOLUSD",1733136559523,1.10796756,225.15,225.11,20.88639415]
["bitfinex","SOLUSD",1733136559691,1.10796756,225.15,225.12,20.88639415]
["bitfinex","SOLUSD",1733136560223,1.10796756,225.15,225.11,20.88639415]
["bitfinex","SOLUSD",1733136561016,1.10796756,225.15,225.12,20.88639415]
["bitfinex","SOLUSD",1733136561318,1.63986497,225.17,225.12,20.88639415]
["bitfinex","SOLUSD",1733136561515,1.63986497,225.17,225.13,20.88639415]
["bitfinex","SOLUSD",1733136562117,21.63986497,225.17,225.13,20.88639415]
["bitfinex","SOLUSD",1733136562508,21.63986497,225.17,225.06,20.88639415]
["bitfinex","SOLUSD",1733136562509,1.63986497,225.17,225.16,20.88639415]
["bitfinex","SOLUSD",1733136562689,0.5320254,225.17,225.15,20.88639415]
["bitfinex","SOLUSD",1733136563909,0.5320254,225.17,225.07,0.12549]
["bitfinex","SOLUSD",1733136564115,0.5320254,225.17,225.16,20.88639415]
["bitfinex","SOLUSD",1733136565926,0.5320254,225.17,225.15,20.88639415]
["bitfinex","SOLUSD",1733136566231,21.10766833,225.16,225.11,20.88639415]
["bitfinex","SOLUSD",1733136566735,21.10766833,225.16,225.13,20.88639415]
["bitfinex","SOLUSD",1733136566910,1.10766833,225.16,225.14,20.88639415]
["bitfinex","SOLUSD",1733136567115,1.10777629,225.16,225.15,20.88639415]
["bitfinex","SOLUSD",1733136567412,3.96777629,225.16,225.15,20.88639415]
["bitfinex","SOLUSD",1733136567628,2.86,225.16,225.15,20.88639415]
["bitfinex","SOLUSD",1733136571733,2.86,225.16,225.14,20.88639415]
["bitfinex","SOLUSD",1733136572035,2.86,225.16,225.15,20.88639415]
["bitfinex","SOLUSD",1733136572239,3.96766425,225.16,225.11,20.88639415]
["bitfinex","SOLUSD",1733136572847,3.96766425,225.16,225.13,20.88639415]
["bitfinex","SOLUSD",1733136573024,2.86,225.16,225.15,20.88639415]
["bitfinex","SOLUSD",1733136573640,2.86,225.16,225.15,13.03413443]
["bitfinex","SOLUSD",1733136573936,2.86,225.16,225.08,13.1779]
["bitfinex","SOLUSD",1733136573937,3.96767166,225.16,225.11,13.03413443]
["bitfinex","SOLUSD",1733136574439,3.96767166,225.16,225.12,13.03413443]
["bitfinex","SOLUSD",1733136574628,3.96767166,225.16,225.13,13.03413443]
["bitfinex","SOLUSD",1733136575043,1.1077121,225.15,225.13,13.03413443]
["bitfinex","SOLUSD",1733136575540,1.1077121,225.15,225.12,13.03413443]
["bitfinex","SOLUSD",1733136575843,2.86,225.16,225.13,13.03413443]
["bitfinex","SOLUSD",1733136576030,2.86,225.16,225.14,13.03413443]
["bitfinex","SOLUSD",1733136576239,1.10766157,225.15,225.13,13.03413443]
["bitfinex","SOLUSD",1733136576415,1.10766157,225.15,225.05,31.4731]
["bitfinex","SOLUSD",1733136576613,21.10766157,225.15,225.07,13.03413443]
["bitfinex","SOLUSD",1733136576818,21.10766157,225.15,225.09,13.03413443]
["bitfinex","SOLUSD",1733136577117,1.10766157,225.15,225.11,13.03413443]
["bitfinex","SOLUSD",1733136577317,1.10766157,225.15,225.12,13.03413443]
["bitfinex","SOLUSD",1733136577731,1.10766157,225.15,225.11,13.03413443]
["bitfinex","SOLUSD",1733136577928,1.10766157,225.15,225.1,13.03413443]
["bitfinex","SOLUSD",1733136578144,1.10766157,225.15,225.11,13.03413443]
["bitfinex","SOLUSD",1733136578640,1.10766157,225.15,225.1,13.03413443]
["bitfinex","SOLUSD",1733136579222,1.10766157,225.15,225.07,13.03413443]
["bitfinex","SOLUSD",1733136579628,1.10766157,225.15,225.06,13.03413443]
["bitfinex","SOLUSD",1733136579828,0.12549,225.14,225.06,13.03413443]
["bitfinex","SOLUSD",1733136580048,43.902374,225.14,225.05,13.03413443]
["bitfinex","SOLUSD",1733136580346,1.10807824,225.13,225.05,13.03413443]
["bitfinex","SOLUSD",1733136581044,1.10807824,225.13,225.06,13.03413443]
["bitfinex","SOLUSD",1733136582140,1.10807824,225.13,225.07,13.03413443]
["bitfinex","SOLUSD",1733136582348,1.10797911,225.15,225.08,13.03413443]
["bitfinex","SOLUSD",1733136583445,1.10797911,225.15,225.09,13.03413443]
["bitfinex","SOLUSD",1733136583946,1.10797911,225.15,225.08,13.03413443]
["bitfinex","SOLUSD",1733136584844,1.10797911,225.15,225.07,13.03413443]
["bitfinex","SOLUSD",1733136585347,1.10797911,225.15,225.06,13.03413443]
["bitfinex","SOLUSD",1733136585658,0.12549,225.14,225.04,13.03413443]
["bitfinex","SOLUSD",1733136585943,5.25098,225.12,224.99,30.0489]
["bitfinex","SOLUSD",1733136586125,0.12549,225.08,224.98,13.03413443]
["bitfinex","SOLUSD",1733136586324,20.0,225.05,224.97,13.03413443]
["bitfinex","SOLUSD",1733136586545,1.10840059,225.04,224.98,13.03413443]
["bitfinex","SOLUSD",1733136587043,1.10840059,225.04,224.97,13.03413443]
["bitfinex","SOLUSD",1733136587240,1.10840059,225.04,224.98,13.03413443]
["bitfinex","SOLUSD",1733136587552,1.10840015,225.06,224.98,13.03413443]
["bitfinex","SOLUSD",1733136587724,1.10840015,225.06,224.99,13.03413443]
["bitfinex","SOLUSD",1733136587925,1.10840015,225.06,225.0,13.03413443]
["bitfinex","SOLUSD",1733136588126,1.10840015,225.06,225.02,13.03413443]
["bitfinex","SOLUSD",1733136588325,1.10840015,225.06,225.03,13.03413443]
["bitfinex","SOLUSD",1733136588533,1.10827547,225.08,225.02,13.03413443]
["bitfinex","SOLUSD",1733136589651,10.60827547,225.09,225.02,13.03413443]
["bitfinex","SOLUSD",1733136589824,1.10293418,225.08,225.02,13.03413443]
["bitfinex","SOLUSD",1733136590019,1.10293418,225.08,225.01,13.03413443]
["bitfinex","SOLUSD",1733136590929,1.10293418,225.08,225.03,13.03413443]
["bitfinex","SOLUSD",1733136591545,1.10293418,225.11,225.03,13.03413443]
["bitfinex","SOLUSD",1733136591848,1.10293418,225.11,224.96,0.12549]
["bitfinex","SOLUSD",1733136591849,1.10293418,225.11,225.02,13.03413443]
["bitfinex","SOLUSD",1733136592619,1.10293418,225.11,225.03,13.03413443]
["bitfinex","SOLUSD",1733136593150,1.10293418,225.11,225.02,13.03413443]
["bitfinex","SOLUSD",1733136593944,1.10293418,225.11,225.05,13.03413443]
["bitfinex","SOLUSD",1733136594145,1.35391418,225.15,225.05,13.03413443]
["bitfinex","SOLUSD",1733136594333,21.35391418,225.15,225.05,13.03413443]
["bitfinex","SOLUSD",1733136594527,20.0,225.13,225.05,13.03413443]
["bitfinex","SOLUSD",1733136594852,21.10293418,225.12,225.06,13.03413443]
["bitfinex","SOLUSD",1733136595344,21.10293418,225.12,225.05,13.03413443]
["bitfinex","SOLUSD",1733136595545,21.10293418,225.12,225.06,13.03413443]
["bitfinex","SOLUSD",1733136595936,21.10293418,225.12,225.1,13.03413443]
["bitfinex","SOLUSD",1733136595937,1.10293418,225.12,225.1,13.03413443]
["bitfinex","SOLUSD",1733136596131,1.10293418,225.14,225.11,13.03413443]
["bitfinex","SOLUSD",1733136596430,1.10293418,225.15,225.11,13.03413443]
["bitfinex","SOLUSD",1733136597344,1.10293418,225.15,225.1,13.03413443]
["bitfinex","SOLUSD",1733136597744,32.6125,225.19,225.1,13.03413443]
["bitfinex","SOLUSD",1733136597745,0.12549,225.19,225.13,5.0]
["bitfinex","SOLUSD",1733136598133,20.0,225.18,225.13,5.0]
["bitfinex","SOLUSD",1733136600051,14.41948001,225.25,225.16,5.0]
["bitfinex","SOLUSD",1733136600233,14.41948001,225.25,225.14,5.0]
["bitfinex","SOLUSD",1733136600425,14.41948001,225.25,225.11,5.0]
["bitfinex","SOLUSD",1733136600626,0.12549,225.22,225.13,5.0]
["bitfinex","SOLUSD",1733136601042,0.12549,225.22,225.09,5.0]
["bitfinex","SOLUSD",1733136601232,0.12549,225.19,225.09,5.0]
["bitfinex","SOLUSD",1733136601432,0.25098,225.19,225.09,5.0]
["bitfinex","SOLUSD",1733136601640,20.25098,225.19,225.09,5.0]
["bitfinex","SOLUSD",1733136601956,44.027864,225.19,225.09,5.0]
["bitfinex","SOLUSD",1733136602636,17.599,225.23,225.15,5.0]
["bitfinex","SOLUSD",1733136603231,17.599,225.23,225.1,5.0]
["bitfinex","SOLUSD",1733136603425,135.32549,225.22,225.09,5.0]
["bitfinex","SOLUSD",1733136603632,135.32549,225.22,225.08,5.0]
["bitfinex","SOLUSD",1733136603831,135.32549,225.22,225.09,5.0]
["bitfinex","SOLUSD",1733136604042,0.25098,225.18,225.09,5.0]
["bitfinex","SOLUSD",1733136604245,20.0,225.15,225.09,5.0]
["bitfinex","SOLUSD",1733136606337,20.0,225.19,225.11,5.0]
["bitfinex","SOLUSD",1733136606531,20.0,225.19,225.13,5.0]
["bitfinex","SOLUSD",1733136606738,2.34583932,225.2,225.13,10.0]
["bitfinex","SOLUSD",1733136607037,0.12549,225.21,225.13,10.0]
["bitfinex","SOLUSD",1733136607355,135.2,225.22,225.13,10.0]
["bitfinex","SOLUSD",1733136607539,0.12549,225.22,225.13,10.0]
["bitfinex","SOLUSD",1733136607850,23.776884,225.22,225.17,5.0]
["bitfinex","SOLUSD",1733136608055,6.78331896,225.3,225.18,5.0]
["bitfinex","SOLUSD",1733136608259,30.5175,225.31,225.18,5.0]
["bitfinex","SOLUSD",1733136608432,0.12549,225.3,225.18,5.0]
["bitfinex","SOLUSD",1733136608853,32.821264,225.31,225.2,5.0]
["bitfinex","SOLUSD",1733136609039,32.821264,225.31,225.21,5.0]
["bitfinex","SOLUSD",1733136610436,20.0,225.28,225.22,5.0]
["bitfinex","SOLUSD",1733136610636,6.78331896,225.33,225.24,5.0]
["bitfinex","SOLUSD",1733136610940,6.78331896,225.34,225.24,5.0]
["bitfinex","SOLUSD",1733136611134,6.78331896,225.34,225.22,5.0]
["bitfinex","SOLUSD",1733136611541,0.12549,225.34,225.19,5.0]
["bitfinex","SOLUSD",1733136611843,12.01777948,225.35,225.06,13.03413443]
["bitfinex","SOLUSD",1733136611844,0.25098,225.26,225.12,5.0]
["bitfinex","SOLUSD",1733136612045,0.25098,225.23,225.14,5.0]
["bitfinex","SOLUSD",1733136612468,0.25098,225.23,225.07,13.03413443]
["bitfinex","SOLUSD",1733136612469,0.25098,225.23,225.12,5.0]
["bitfinex","SOLUSD",1733136612762,0.25098,225.23,225.09,5.0]
["bitfinex","SOLUSD",1733136612763,0.25098,225.23,225.14,5.0]
["bitfinex","SOLUSD",1733136613061,44.027864,225.23,225.14,5.0]
["bitfinex","SOLUSD",1733136613447,46.41841461,225.23,225.14,5.0]
["bitfinex","SOLUSD",1733136614437,22.64153061,225.23,225.14,5.0]
["bitfinex","SOLUSD",1733136614657,20.0,225.23,225.17,5.0]
["bitfinex","SOLUSD",1733136614961,0.12549,225.22,225.15,5.0]
["bitfinex","SOLUSD",1733136615352,0.12549,225.22,225.12,5.0]
["bitfinex","SOLUSD",1733136615353,0.12549,225.22,225.13,5.0]
["bitfinex","SOLUSD",1733136615539,0.12549,225.22,225.15,5.0]
["bitfinex","SOLUSD",1733136615745,0.12549,225.22,225.13,5.0]
["bitfinex","SOLUSD",1733136615944,0.12549,225.22,225.15,5.0]
["bitfinex","SOLUSD",1733136616143,20.12549,225.25,225.15,5.0]
["bitfinex","SOLUSD",1733136616355,20.0,225.19,225.15,5.0]
["bitfinex","SOLUSD",1733136616862,20.0,225.19,225.17,5.0]
["bitfinex","SOLUSD",1733136617170,20.0,225.25,225.17,5.0]
["bitfinex","SOLUSD",1733136617546,0.12549,225.24,225.17,5.0]
["bitfinex","SOLUSD",1733136618166,0.12549,225.27,225.15,5.0]
["bitfinex","SOLUSD",1733136618839,43.902374,225.27,225.15,5.0]
["bitfinex","SOLUSD",1733136619045,0.12549,225.26,225.15,5.0]
["bitfinex","SOLUSD",1733136619767,0.12549,225.26,225.17,5.0]
["bitfinex","SOLUSD",1733136621240,0.12549,225.26,225.15,5.0]
["bitfinex","SOLUSD",1733136621963,43.776884,225.27,225.17,5.0]
["bitfinex","SOLUSD",1733136622340,137.54429667,225.31,225.21,5.0]
["bitfinex","SOLUSD",1733136622674,0.12549,225.3,225.19,18.03413443]
["bitfinex","SOLUSD",1733136622854,137.54429667,225.31,225.21,5.0]
["bitfinex","SOLUSD",1733136623374,0.12549,225.3,225.21,5.0]
["bitfinex","SOLUSD",1733136623749,0.12549,225.27,225.21,5.0]
["bitfinex","SOLUSD",1733136623948,20.12549,225.27,225.21,5.0]
["bitfinex","SOLUSD",1733136624259,0.12549,225.26,225.21,5.0]
["bitfinex","SOLUSD",1733136625251,0.12549,225.3,225.21,10.0]
["bitfinex","SOLUSD",1733136625454,0.12549,225.3,225.23,5.0]
["bitfinex","SOLUSD",1733136627671,2.34429667,225.31,225.23,10.0]
["bitfinex","SOLUSD",1733136627971,0.12549,225.32,225.23,5.0]
["bitfinex","SOLUSD",1733136628171,0.12549,225.33,225.23,5.0]
["bitfinex","SOLUSD",1733136628852,0.25098,225.33,225.21,5.0]
["bitfinex","SOLUSD",1733136629375,0.25098,225.33,225.23,10.0]
["bitfinex","SOLUSD",1733136629674,0.25098,225.33,225.23,5.0]
["bitfinex","SOLUSD",1733136629974,0.12549,225.31,225.23,5.0]
["bitfinex","SOLUSD",1733136630267,20.0,225.27,225.23,5.0]
["bitfinex","SOLUSD",1733136630473,0.25098,225.31,225.23,9.442]
["bitfinex","SOLUSD",1733136630771,0.25098,225.31,225.2,12.9124]
["bitfinex","SOLUSD",1733136630772,0.25098,225.31,225.2,17.3544]
["bitfinex","SOLUSD",1733136630961,20.0,225.31,225.2,4.442]
["bitfinex","SOLUSD",1733136631152,0.25098,225.3,225.2,4.442]
["bitfinex","SOLUSD",1733136631354,0.12549,225.28,225.2,4.442]
["bitfinex","SOLUSD",1733136631552,23.776884,225.29,225.17,37.4205]
["bitfinex","SOLUSD",1733136631553,20.25098,225.25,225.17,37.4205]
["bitfinex","SOLUSD",1733136631861,0.12549,225.24,225.17,36.8625]
["bitfinex","SOLUSD",1733136632060,0.12549,225.22,225.11,32.592]
["bitfinex","SOLUSD",1733136632247,0.25098,225.23,225.11,32.592]
["bitfinex","SOLUSD",1733136633456,20.0,225.19,225.11,32.592]
["bitfinex","SOLUSD",1733136633684,20.0,225.19,225.12,5.0]
["bitfinex","SOLUSD",1733136633857,20.0,225.19,225.14,4.442]
["bitfinex","SOLUSD",1733136634052,20.0,225.26,225.15,9.442]
["bitfinex","SOLUSD",1733136634369,0.12549,225.24,225.15,4.442]
["bitfinex","SOLUSD",1733136634564,0.12549,225.24,225.15,9.442]
["bitfinex","SOLUSD",1733136634771,0.12549,225.24,225.16,5.0]
["bitfinex","SOLUSD",1733136635004,0.12549,225.25,225.15,9.442]
["bitfinex","SOLUSD",1733136635279,0.25098,225.25,225.15,9.442]
["bitfinex","SOLUSD",1733136635881,0.25098,225.25,225.16,5.0]
["bitfinex","SOLUSD",1733136636373,0.25098,225.25,225.15,9.442]
["bitfinex","SOLUSD",1733136637170,0.12549,225.25,225.17,9.442]
["bitfinex","SOLUSD",1733136637383,20.0,225.28,225.18,9.442]
["bitfinex","SOLUSD",1733136637678,20.25098,225.27,225.18,4.442]
["bitfinex","SOLUSD",1733136638174,0.12549,225.26,225.18,4.442]
["bitfinex","SOLUSD",1733136638477,0.12549,225.22,225.17,4.442]
["bitfinex","SOLUSD",1733136638977,0.12549,225.25,225.17,4.442]
["bitfinex","SOLUSD",1733136639186,20.0,225.23,225.18,9.442]
["bitfinex","SOLUSD",1733136639980,0.12549,225.26,225.18,4.442]
["bitfinex","SOLUSD",1733136640260,0.12549,225.26,225.18,9.442]
["bitfinex","SOLUSD",1733136640878,0.25098,225.26,225.17,4.442]
["bitfinex","SOLUSD",1733136641380,0.25098,225.26,225.18,5.0]
["bitfinex","SOLUSD",1733136641553,0.25098,225.26,225.17,4.442]
["bitfinex","SOLUSD",1733136641554,0.12549,225.21,225.17,4.442]
["bitfinex","SOLUSD",1733136642175,0.12549,225.21,225.15,5.0]
["bitfinex","SOLUSD",1733136642176,0.12549,225.22,225.15,4.442]
["bitfinex","SOLUSD",1733136642369,0.12549,225.22,225.17,4.442]
["bitfinex","SOLUSD",1733136643077,0.25098,225.22,225.17,4.442]
["bitfinex","SOLUSD",1733136643278,20.25098,225.22,225.11,37.592]
["bitfinex","SOLUSD",1733136643479,44.027864,225.22,225.11,37.592]
["bitfinex","SOLUSD",1733136643783,20.0,225.18,225.11,37.592]
["bitfinex","SOLUSD",1733136644075,0.25098,225.21,225.11,37.592]
["bitfinex","SOLUSD",1733136644373,0.25098,225.21,225.12,4.442]
["bitfinex","SOLUSD",1733136644676,20.12549,225.17,225.12,4.442]
["bitfinex","SOLUSD",1733136645379,135.2,225.28,225.12,5.0]
["bitfinex","SOLUSD",1733136645681,0.12549,225.2,225.13,4.442]
["bitfinex","SOLUSD",1733136645879,135.2,225.27,225.15,4.442]
["bitfinex","SOLUSD",1733136646177,135.2,225.27,225.18,5.0]
["bitfinex","SOLUSD",1733136646569,135.2,225.27,225.19,4.442]
["bitfinex","SOLUSD",1733136646973,135.2,225.27,225.18,4.442]
["bitfinex","SOLUSD",1733136646974,0.12549,225.26,225.18,4.442]
["bitfinex","SOLUSD",1733136647273,0.25098,225.26,225.18,4.442]
["bitfinex","SOLUSD",1733136648082,0.25098,225.26,225.17,4.442]
["bitfinex","SOLUSD",1733136648593,16.25098,225.27,225.17,4.442]
["bitfinex","SOLUSD",1733136651376,0.12549,225.26,225.17,4.442]
["bitfinex","SOLUSD",1733136651786,20.0,225.22,225.19,4.442]
["bitfinex","SOLUSD",1733136652482,20.12549,225.27,225.19,4.442]
["bitfinex","SOLUSD",1733136652783,0.12549,225.27,225.19,4.442]
["bitfinex","SOLUSD",1733136653161,0.12549,225.27,225.17,4.442]
["bitfinex","SOLUSD",1733136653584,20.0,225.2,225.17,4.442]
["bitfinex","SOLUSD",1733136653761,20.0,225.2,225.13,5.0]
["bitfinex","SOLUSD",1733136653962,0.12549,225.19,225.11,32.592]
["bitfinex","SOLUSD",1733136654376,0.12549,225.19,225.12,4.442]
["bitfinex","SOLUSD",1733136654579,0.12549,225.22,225.12,4.442]
["bitfinex","SOLUSD",1733136654776,0.12549,225.18,225.11,32.592]
["bitfinex","SOLUSD",1733136655077,20.12549,225.18,225.11,32.592]
["bitfinex","SOLUSD",1733136656583,0.12549,225.13,225.08,13.164]
["bitfinex","SOLUSD",1733136656886,0.12549,225.13,225.03,22.5292]
["bitfinex","SOLUSD",1733136657081,0.12549,225.13,225.03,17.5292]
["bitfinex","SOLUSD",1733136657260,23.902374,225.13,225.03,22.5292]
["bitfinex","SOLUSD",1733136657584,0.12549,225.09,225.03,26.9712]
["bitfinex","SOLUSD",1733136657978,20.0,225.1,225.03,26.9712]
["bitfinex","SOLUSD",1733136658174,20.0,225.13,225.06,4.442]
["bitfinex","SOLUSD",1733136658568,0.12549,225.12,225.06,4.442]
["bitfinex","SOLUSD",1733136658973,20.0,225.13,225.06,4.442]
["bitfinex","SOLUSD",1733136659175,0.12549,225.12,225.06,4.442]
["bitfinex","SOLUSD",1733136659377,0.12549,225.12,225.06,9.442]
["bitfinex","SOLUSD",1733136659585,0.12549,225.12,225.06,41.5034]
["bitfinex","SOLUSD",1733136660288,0.12549,225.12,225.06,36.5034]
["bitfinex","SOLUSD",1733136661676,0.12549,225.13,225.06,36.5034]
["bitfinex","SOLUSD",1733136662076,0.12549,225.13,225.06,41.5034]
["bitfinex","SOLUSD",1733136662487,20.0,225.14,225.08,4.442]
["bitfinex","SOLUSD",1733136662687,2.31375217,225.18,225.1,4.442]
["bitfinex","SOLUSD",1733136662873,0.12549,225.17,225.11,4.442]
["bitfinex","SOLUSD",1733136663196,135.2,225.22,225.11,4.442]
["bitfinex","SOLUSD",1733136663368,135.2,225.22,225.11,9.442]
["bitfinex","SOLUSD",1733136663685,135.2,225.22,225.12,4.442]
["bitfinex","SOLUSD",1733136663892,135.2,225.27,225.14,4.442]
["bitfinex","SOLUSD",1733136664078,24.80751896,225.29,225.17,32.3978]
["bitfinex","SOLUSD",1733136664079,135.2,225.29,225.17,32.3978]
["bitfinex","SOLUSD",1733136664385,135.2,225.29,225.17,37.3978]
["bitfinex","SOLUSD",1733136664589,135.2,225.29,225.18,5.0]
["bitfinex","SOLUSD",1733136665096,135.2,225.29,225.19,4.442]
["bitfinex","SOLUSD",1733136665281,135.2,225.29,225.17,32.3978]
["bitfinex","SOLUSD",1733136665467,139.70476064,225.29,225.17,32.3978]
["bitfinex","SOLUSD",1733136665791,0.12549,225.28,225.17,32.3978]
["bitfinex","SOLUSD",1733136665976,20.0,225.26,225.17,32.3978]
["bitfinex","SOLUSD",1733136666177,0.12549,225.25,225.17,32.3978]
["bitfinex","SOLUSD",1733136666383,43.902374,225.25,225.17,32.3978]
["bitfinex","SOLUSD",1733136666798,11.09409772,225.24,225.17,32.3978]
["bitfinex","SOLUSD",1733136666977,0.12549,225.2,225.17,32.3978]
["bitfinex","SOLUSD",1733136667490,20.0,225.19,225.13,13.0868]
["bitfinex","SOLUSD",1733136667694,20.12549,225.14,225.08,12.0443]
["bitfinex","SOLUSD",1733136667899,20.12549,225.14,225.04,5.0]
["bitfinex","SOLUSD",1733136667900,0.12549,225.12,225.04,5.0]
["bitfinex","SOLUSD",1733136668075,0.12549,225.12,225.02,17.0443]
["bitfinex","SOLUSD",1733136668397,20.12549,225.08,225.02,12.0443]
["bitfinex","SOLUSD",1733136668689,23.776884,225.13,224.97,16.4863]
["bitfinex","SOLUSD",1733136668690,0.12549,225.06,224.97,16.4863]
["bitfinex","SOLUSD",1733136668897,0.12549,225.02,224.97,16.4863]
["bitfinex","SOLUSD",1733136669197,0.12549,225.0,224.94,50.0]
["bitfinex","SOLUSD",1733136669486,0.12549,224.97,224.94,50.0]
["bitfinex","SOLUSD",1733136669698,0.12549,224.97,224.95,4.442]
["bitfinex","SOLUSD",1733136670067,0.12549,224.99,224.95,4.442]
["bitfinex","SOLUSD",1733136670268,0.12549,224.96,224.95,4.442]
["bitfinex","SOLUSD",1733136670992,20.12549,224.96,224.94,50.0]
["bitfinex","SOLUSD",1733136671874,20.12549,224.96,224.85,12.0443]
["bitfinex","SOLUSD",1733136671875,20.0,224.92,224.89,4.442]
["bitfinex","SOLUSD",1733136672079,0.12549,224.9,224.89,4.442]
["bitfinex","SOLUSD",1733136672790,0.12549,224.9,224.86,4.442]
["bitfinex","SOLUSD",1733136672990,20.12549,224.85,224.82,32.6748]
["bitfinex","SOLUSD",1733136673793,0.12549,224.85,224.82,32.6748]
["bitfinex","SOLUSD",1733136675496,0.12549,224.85,224.77,12.6753]
["bitfinex","SOLUSD",1733136675497,20.0,224.82,224.77,17.6753]
["bitfinex","SOLUSD",1733136675790,0.12549,224.81,224.77,17.6753]
["bitfinex","SOLUSD",1733136676190,20.0,224.82,224.77,17.6753]
["bitfinex","SOLUSD",1733136676392,0.12549,224.81,224.77,17.6753]
["bitfinex","SOLUSD",1733136676583,20.0,224.82,224.77,17.6753]
["bitfinex","SOLUSD",1733136677874,20.0,224.82,224.77,12.6753]
["bitfinex","SOLUSD",1733136678385,20.0,224.82,224.78,5.0]
["bitfinex","SOLUSD",1733136680098,20.0,224.82,224.76,36.9972]
["bitfinex","SOLUSD",1733136680099,0.12549,224.81,224.76,36.9972]
["bitfinex","SOLUSD",1733136680394,20.12549,224.81,224.76,36.9972]
["bitfinex","SOLUSD",1733136682783,20.0,224.81,224.76,36.9972]
["bitfinex","SOLUSD",1733136682987,20.0,224.81,224.78,5.0]
["bitfinex","SOLUSD",1733136684687,20.0,224.81,224.76,31.9972]
["bitfinex","SOLUSD",1733136684688,0.12549,224.8,224.76,36.9972]
["bitfinex","SOLUSD",1733136685008,20.12549,224.77,224.71,12.6679]
["bitfinex","SOLUSD",1733136685301,20.12549,224.77,224.7,32.7383]
["bitfinex","SOLUSD",1733136685476,0.12549,224.75,224.7,32.7383]
["bitfinex","SOLUSD",1733136685676,20.0,224.74,224.7,32.7383]
["bitfinex","SOLUSD",1733136685896,0.12549,224.73,224.7,32.7383]
["bitfinex","SOLUSD",1733136687190,20.0,224.74,224.7,37.7383]
["bitfinex","SOLUSD",1733136687480,20.0,224.74,224.71,5.0]
["bitfinex","SOLUSD",1733136690095,0.12549,224.76,224.71,5.0]
["bitfinex","SOLUSD",1733136690298,0.12549,224.76,224.74,5.0]
["bitfinex","SOLUSD",1733136690904,0.12549,224.76,224.72,5.0]
["bitfinex","SOLUSD",1733136691113,0.12549,224.76,224.75,5.0]
["bitfinex","SOLUSD",1733136691405,20.0,224.79,224.75,5.0]
["bitfinex","SOLUSD",1733136691608,0.12549,224.78,224.75,5.0]
["bitfinex","SOLUSD",1733136692877,20.0,224.79,224.75,5.0]
["bitfinex","SOLUSD",1733136693083,135.2,224.87,224.77,5.0]
["bitfinex","SOLUSD",1733136693509,0.12549,224.86,224.77,5.0]
["bitfinex","SOLUSD",1733136693806,135.2,224.87,224.77,5.0]
["bitfinex","SOLUSD",1733136694286,20.0,224.84,224.77,5.0]
["bitfinex","SOLUSD",1733136694493,20.0,224.87,224.77,5.0]
["bitfinex","SOLUSD",1733136694807,23.902374,224.86,224.77,5.0]
["bitfinex","SOLUSD",1733136694986,20.12549,224.86,224.77,5.0]
["bitfinex","SOLUSD",1733136695187,20.0,224.82,224.77,5.0]
["bitfinex","SOLUSD",1733136696088,0.12549,224.84,224.77,5.0]
["bitfinex","SOLUSD",1733136696489,0.12549,224.8,224.77,5.0]
["bitfinex","SOLUSD",1733136696803,0.12549,224.8,224.72,9.442]
["bitfinex","SOLUSD",1733136696804,0.12549,224.8,224.75,5.0]
["bitfinex","SOLUSD",1733136697008,23.902374,224.8,224.73,5.0]
["bitfinex","SOLUSD",1733136697203,20.0,224.77,224.73,5.0]
["bitfinex","SOLUSD",1733136697505,0.12549,224.76,224.73,5.0]
["bitfinex","SOLUSD",1733136698504,0.12549,224.76,224.74,5.0]
["bitfinex","SOLUSD",1733136698686,0.12549,224.76,224.72,5.0]
["bitfinex","SOLUSD",1733136698888,20.0,224.77,224.72,5.0]
["bitfinex","SOLUSD",1733136699082,20.0,224.77,224.74,5.0]
["bitfinex","SOLUSD",1733136699286,23.776884,224.8,224.76,10.0]
["bitfinex","SOLUSD",1733136699799,135.2,224.89,224.78,5.0]
["bitfinex","SOLUSD",1733136700001,0.12549,224.88,224.78,5.0]
["bitfinex","SOLUSD",1733136700396,135.2,224.89,224.81,5.0]
["bitfinex","SOLUSD",1733136700588,135.2,224.89,224.81,36.6732]
["bitfinex","SOLUSD",1733136700808,13.034135,224.95,224.84,5.0]
["bitfinex","SOLUSD",1733136701106,1.01693514,224.94,224.84,10.0]
["bitfinex","SOLUSD",1733136701696,1.01693514,224.94,224.86,5.0]
["bitfinex","SOLUSD",1733136702014,0.12549,224.93,224.86,5.0]
["bitfinex","SOLUSD",1733136702191,1.01693514,224.94,224.84,10.0]
["bitfinex","SOLUSD",1733136702526,0.12549,224.91,224.86,5.0]
["bitfinex","SOLUSD",1733136703390,23.902374,224.93,224.86,5.0]
["bitfinex","SOLUSD",1733136704616,20.0,224.9,224.86,10.0]
["bitfinex","SOLUSD",1733136704912,23.776884,224.93,224.91,5.0]
["bitfinex","SOLUSD",1733136705114,1.01693514,224.94,224.91,5.0]
["bitfinex","SOLUSD",1733136705700,1.01693514,224.94,224.88,5.0]
["bitfinex","SOLUSD",1733136705701,1.01693514,224.94,224.93,5.0]
["bitfinex","SOLUSD",1733136706487,0.12549,224.94,224.93,5.0]
["bitfinex","SOLUSD",1733136706694,0.12549,224.94,224.91,5.0]
["bitfinex","SOLUSD",1733136706908,0.12549,224.94,224.93,5.0]
["bitfinex","SOLUSD",1733136707889,0.12549,224.94,224.91,5.0]
["bitfinex","SOLUSD",1733136708291,43.776884,224.98,224.92,37.9717]
["bitfinex","SOLUSD",1733136708506,23.776884,224.98,224.95,5.0]
["bitfinex","SOLUSD",1733136708719,135.2,225.07,224.98,5.0]
["bitfinex","SOLUSD",1733136708924,135.2,225.06,224.98,5.0]
["bitfinex","SOLUSD",1733136709213,0.12549,225.05,224.98,5.0]
["bitfinex","SOLUSD",1733136709419,135.2,225.13,224.98,5.0]
["bitfinex","SOLUSD",1733136709592,0.12549,225.12,224.98,5.0]
["bitfinex","SOLUSD",1733136709793,135.2,225.11,224.98,5.0]
["bitfinex","SOLUSD",1733136710000,20.0,225.04,224.98,5.0]
["bitfinex","SOLUSD",1733136710225,32.7097,225.15,225.0,5.0]
["bitfinex","SOLUSD",1733136710226,135.2,225.13,225.0,5.0]
["bitfinex","SOLUSD",1733136710595,0.12549,225.12,225.0,5.0]
["bitfinex","SOLUSD",1733136710815,135.2,225.1,225.0,5.0]
["bitfinex","SOLUSD",1733136711013,135.2,225.08,225.0,5.0]
["bitfinex","SOLUSD",1733136711391,0.12549,225.07,225.0,5.0]
["bitfinex","SOLUSD",1733136711599,0.12549,225.04,225.0,5.0]
["bitfinex","SOLUSD",1733136712321,0.12549,225.04,224.98,10.0]
["bitfinex","SOLUSD",1733136712504,0.12549,225.04,225.0,5.0]
["bitfinex","SOLUSD",1733136713318,135.2,225.14,225.04,5.0]
["bitfinex","SOLUSD",1733136713516,135.2,225.14,225.06,5.0]
["bitfinex","SOLUSD",1733136713714,0.12549,225.13,225.06,5.0]
["bitfinex","SOLUSD",1733136714103,135.2,225.14,225.06,5.0]
["bitfinex","SOLUSD",1733136714903,0.12549,225.1,225.06,5.0]
["bitfinex","SOLUSD",1733136715830,20.12549,225.07,225.06,5.0]
["bitfinex","SOLUSD",1733136717106,23.902374,225.06,225.03,32.1926]
["bitfinex","SOLUSD",1733136717302,20.12549,225.04,225.02,5.0]
["bitfinex","SOLUSD",1733136717544,0.12549,225.03,225.02,5.0]
["bitfinex","SOLUSD",1733136717707,0.12549,225.03,225.0,5.0]
["bitfinex","SOLUSD",1733136717909,20.12549,225.06,225.0,5.0]
["bitfinex","SOLUSD",1733136718327,0.12549,225.04,224.98,36.3257]
["bitfinex","SOLUSD",1733136718716,0.12549,225.04,224.98,41.3257]
["bitfinex","SOLUSD",1733136718921,0.12549,225.02,224.98,36.3257]
["bitfinex","SOLUSD",1733136719221,0.12549,225.02,224.98,31.3257]
["bitfinex","SOLUSD",1733136719427,0.12549,225.02,224.96,5.0]
["bitfinex","SOLUSD",1733136719625,20.12549,225.02,224.96,5.0]
["bitfinex","SOLUSD",1733136720428,20.12549,225.02,224.94,5.0]
["bitfinex","SOLUSD",1733136720610,0.12549,225.0,224.94,5.0]
["bitfinex","SOLUSD",1733136721929,16.78106501,225.09,224.94,5.0]
["bitfinex","SOLUSD",1733136721930,0.12549,224.95,224.94,5.0]
["bitfinex","SOLUSD",1733136722445,20.12549,224.95,224.88,32.3671]
["bitfinex","SOLUSD",1733136722624,20.12549,224.95,224.87,5.0]
["bitfinex","SOLUSD",1733136723316,0.12549,224.9,224.85,10.0]
["bitfinex","SOLUSD",1733136723519,20.0,224.91,224.9,5.0]
["bitfinex","SOLUSD",1733136726308,20.0,225.05,224.91,5.0]
["bitfinex","SOLUSD",1733136726510,0.12549,225.01,224.91,5.0]
["bitfinex","SOLUSD",1733136726815,0.12549,224.96,224.91,5.0]
["bitfinex","SOLUSD",1733136727230,20.0,224.93,224.87,5.0]
["bitfinex","SOLUSD",1733136727532,0.12549,224.87,224.83,32.3671]
["bitfinex","SOLUSD",1733136727830,0.12549,224.87,224.85,5.0]
["bitfinex","SOLUSD",1733136728209,20.0,224.88,224.85,5.0]
["bitfinex","SOLUSD",1733136729036,20.0,224.88,224.83,37.3671]
["bitfinex","SOLUSD",1733136729329,0.12549,224.87,224.83,37.3671]
["bitfinex","SOLUSD",1733136729831,23.902374,224.87,224.83,37.3671]
["bitfinex","SOLUSD",1733136730032,0.12549,224.83,224.81,5.0]
["bitfinex","SOLUSD",1733136730238,0.12549,224.83,224.79,5.0]
["bitfinex","SOLUSD",1733136730733,23.902374,224.83,224.79,5.0]
["bitfinex","SOLUSD",1733136731043,23.776884,224.79,224.77,36.0481]
["bitfinex","SOLUSD",1733136732335,23.776884,224.79,224.78,5.0]
["bitfinex","SOLUSD",1733136732717,23.776884,224.79,224.77,36.0481]
["bitfinex","SOLUSD",1733136733109,23.776884,224.79,224.75,5.0]
["bitfinex","SOLUSD",1733136733110,43.776884,224.76,224.75,5.0]
["bitfinex","SOLUSD",1733136733534,0.12549,224.75,224.73,5.0]
["bitfinex","SOLUSD",1733136733839,0.12549,224.75,224.69,5.0]
["bitfinex","SOLUSD",1733136734519,0.12549,224.75,224.65,5.0]
["bitfinex","SOLUSD",1733136734520,0.12549,224.73,224.65,5.0]
["bitfinex","SOLUSD",1733136734724,20.12549,224.7,224.65,5.0]
["bitfinex","SOLUSD",1733136734919,20.12549,224.7,224.63,5.0]
["bitfinex","SOLUSD",1733136734920,0.12549,224.67,224.62,5.0]
["bitfinex","SOLUSD",1733136735120,0.12549,224.65,224.62,5.0]
["bitfinex","SOLUSD",1733136735936,20.12549,224.65,224.62,5.0]
["bitfinex","SOLUSD",1733136737127,20.0,224.65,224.64,5.0]
["bitfinex","SOLUSD",1733136737718,23.776884,224.64,224.63,5.0]
["bitfinex","SOLUSD",1733136738115,23.776884,224.64,224.62,5.0]
["bitfinex","SOLUSD",1733136738621,23.776884,224.64,224.63,5.0]
["bitfinex","SOLUSD",1733136740629,135.2,224.74,224.69,5.0]
["bitfinex","SOLUSD",1733136740918,135.2,224.82,224.68,5.0]
["bitfinex","SOLUSD",1733136741233,135.2,224.82,224.69,5.0]
["bitfinex","SOLUSD",1733136742031,0.12549,224.76,224.69,5.0]
["bitfinex","SOLUSD",1733136742234,20.0,224.69,224.67,5.0]
["bitfinex","SOLUSD",1733136742539,20.0,224.69,224.65,5.0]
["bitfinex","SOLUSD",1733136742731,23.776884,224.68,224.67,5.0]
["bitfinex","SOLUSD",1733136743444,23.776884,224.68,224.66,5.0]
["bitfinex","SOLUSD",1733136743647,23.776884,224.68,224.67,5.0]
["bitfinex","SOLUSD",1733136745029,20.0,224.65,224.62,5.0]
["bitfinex","SOLUSD",1733136745230,23.776884,224.64,224.63,4.442]
["bitfinex","SOLUSD",1733136748345,23.902374,224.64,224.62,5.0]
["bitfinex","SOLUSD",1733136748553,43.902374,224.62,224.61,0.5320254]
["bitfinex","SOLUSD",1733136751026,20.12549,224.58,224.57,5.0]
["bitfinex","SOLUSD",1733136751336,0.12549,224.57,224.55,5.0]
["bitfinex","SOLUSD",1733136751537,20.0,224.58,224.57,5.0]
["bitfinex","SOLUSD",1733136751739,23.776884,224.58,224.57,5.0]
["bitfinex","SOLUSD",1733136751951,43.776884,224.56,224.55,10.0]
["bitfinex","SOLUSD",1733136752159,43.776884,224.56,224.55,5.0]
["bitfinex","SOLUSD",1733136752549,43.776884,224.56,224.55,10.0]
["bitfinex","SOLUSD",1733136753457,43.776884,224.56,224.55,14.442]
["bitfinex","SOLUSD",1733136753659,23.776884,224.56,224.55,14.442]
["bitfinex","SOLUSD",1733136753864,135.2,224.69,224.62,5.0]
["bitfinex","SOLUSD",1733136754655,0.12549,224.68,224.62,5.0]
["bitfinex","SOLUSD",1733136754850,0.12549,224.66,224.56,5.0]
["bitfinex","SOLUSD",1733136755176,0.12549,224.64,224.56,5.0]
["bitfinex","SOLUSD",1733136755337,23.902374,224.64,224.55,5.0]
["bitfinex","SOLUSD",1733136755663,20.0,224.57,224.55,5.0]
["bitfinex","SOLUSD",1733136755865,23.902374,224.56,224.52,5.0]
["bitfinex","SOLUSD",1733136756060,43.776884,224.53,224.52,5.0]
["bitfinex","SOLUSD",1733136756760,43.776884,224.53,224.52,10.0]
["bitfinex","SOLUSD",1733136758750,20.0,224.53,224.52,10.0]
["bitfinex","SOLUSD",1733136760545,43.776884,224.53,224.52,14.442]
["bitfinex","SOLUSD",1733136760963,20.0,224.53,224.52,14.442]
["bitfinex","SOLUSD",1733136761657,43.776884,224.53,224.52,14.442]
["bitfinex","SOLUSD",1733136764445,20.0,224.53,224.52,14.442]
["bitfinex","SOLUSD",1733136766962,23.776884,224.67,224.62,5.0]
["bitfinex","SOLUSD",1733136767169,135.2,224.69,224.63,5.0]
["bitfinex","SOLUSD",1733136767764,0.12549,224.68,224.63,5.0]
["bitfinex","SOLUSD",1733136767967,135.2,224.69,224.63,5.0]
["bitfinex","SOLUSD",1733136768170,23.902374,224.68,224.62,5.0]
["bitfinex","SOLUSD",1733136768475,23.902374,224.68,224.59,5.0]
["bitfinex","SOLUSD",1733136768780,23.902374,224.68,224.57,4.442]
["bitfinex","SOLUSD",1733136768781,20.12549,224.63,224.57,4.442]
["bitfinex","SOLUSD",1733136768965,23.776884,224.58,224.57,4.442]
["bitfinex","SOLUSD",1733136769164,23.776884,224.58,224.57,9.442]
["bitfinex","SOLUSD",1733136773757,19.6432,224.7,224.57,9.442]
["bitfinex","SOLUSD",1733136773758,20.0,224.67,224.57,9.442]
["bitfinex","SOLUSD",1733136773964,20.0,224.67,224.54,13.10435017]
["bitfinex","SOLUSD",1733136773965,135.2,224.7,224.63,9.442]
["bitfinex","SOLUSD",1733136774345,0.12549,224.69,224.63,9.442]
["bitfinex","SOLUSD",1733136774780,0.12549,224.69,224.63,4.442]
["bitfinex","SOLUSD",1733136775079,19.6432,224.75,224.59,5.0]
["bitfinex","SOLUSD",1733136775080,0.12549,224.64,224.59,5.0]
["bitfinex","SOLUSD",1733136775264,0.12549,224.6,224.56,5.0]
["bitfinex","SOLUSD",1733136775571,0.12549,224.58,224.54,5.0]
["bitfinex","SOLUSD",1733136775771,20.0,224.56,224.54,5.0]
["bitfinex","SOLUSD",1733136776066,20.0,224.56,224.53,4.442]
["bitfinex","SOLUSD",1733136776272,23.776884,224.55,224.54,9.442]
["bitfinex","SOLUSD",1733136777570,23.776884,224.55,224.51,9.44164899]
["bitfinex","SOLUSD",1733136777571,20.0,224.52,224.51,9.44164899]
["bitfinex","SOLUSD",1733136777774,20.12549,224.52,224.51,4.442]
["bitfinex","SOLUSD",1733136778076,0.12549,224.51,224.48,5.0]
["bitfinex","SOLUSD",1733136778261,23.902374,224.51,224.48,5.0]
["bitfinex","SOLUSD",1733136778573,20.0,224.49,224.48,9.442]
["bitfinex","SOLUSD",1733136780970,20.0,224.52,224.46,5.0]
["bitfinex","SOLUSD",1733136781173,20.0,224.52,224.48,5.0]
["bitfinex","SOLUSD",1733136781383,23.902374,224.51,224.48,5.0]
["bitfinex","SOLUSD",1733136781570,20.0,224.49,224.48,5.0]
["bitfinex","SOLUSD",1733136783482,23.776884,224.51,224.5,5.0]
["bitfinex","SOLUSD",1733136783986,135.2,224.62,224.53,4.442]
["bitfinex","SOLUSD",1733136784289,0.12549,224.61,224.52,5.0]
["bitfinex","SOLUSD",1733136784793,0.12549,224.58,224.54,5.0]
["bitfinex","SOLUSD",1733136785177,20.0,224.55,224.52,5.0]
["bitfinex","SOLUSD",1733136785679,43.776884,224.55,224.54,5.0]
["bitfinex","SOLUSD",1733136786072,43.902374,224.55,224.54,5.0]
["bitfinex","SOLUSD",1733136786392,43.902374,224.55,224.52,5.0]
["bitfinex","SOLUSD",1733136786583,0.12549,224.54,224.5,5.0]
["bitfinex","SOLUSD",1733136786787,0.12549,224.54,224.45,12.5653]
["bitfinex","SOLUSD",1733136786788,0.12549,224.54,224.48,5.0]
["bitfinex","SOLUSD",1733136787091,0.12549,224.5,224.48,5.0]
["bitfinex","SOLUSD",1733136787282,0.12549,224.5,224.44,31.6926]
["bitfinex","SOLUSD",1733136787283,0.12549,224.5,224.44,36.6926]
["bitfinex","SOLUSD",1733136787489,0.12549,224.5,224.45,5.0]
["bitfinex","SOLUSD",1733136788467,20.0,224.47,224.45,5.0]
["bitfinex","SOLUSD",1733136788694,0.12549,224.46,224.45,5.0]
["bitfinex","SOLUSD",1733136789589,23.902374,224.46,224.45,5.0]
["bitfinex","SOLUSD",1733136789771,20.12549,224.44,224.43,5.0]
["bitfinex","SOLUSD",1733136790192,43.902374,224.44,224.43,5.0]
["bitfinex","SOLUSD",1733136790378,20.12549,224.41,224.4,5.0]
["bitfinex","SOLUSD",1733136790590,20.0,224.4,224.38,5.5320254]
["bitfinex","SOLUSD",1733136791481,0.12549,224.39,224.38,5.5320254]
["bitfinex","SOLUSD",1733136792184,0.12549,224.39,224.38,0.5320254]
["bitfinex","SOLUSD",1733136793300,0.12549,224.39,224.38,5.5320254]
["bitfinex","SOLUSD",1733136793805,0.12549,224.39,224.38,0.5320254]
["bitfinex","SOLUSD",1733136793995,23.902374,224.39,224.38,0.5320254]
["bitfinex","SOLUSD",1733136795591,0.12549,224.35,224.32,5.0]
["bitfinex","SOLUSD",1733136795800,20.0,224.33,224.32,5.0]
["bitfinex","SOLUSD",1733136795976,20.12549,224.33,224.3,5.0]
["bitfinex","SOLUSD",1733136796173,23.776884,224.39,224.27,5.0]
["bitfinex","SOLUSD",1733136796174,0.12549,224.28,224.27,5.0]
["bitfinex","SOLUSD",1733136796483,20.12549,224.28,224.27,5.0]
["bitfinex","SOLUSD",1733136796691,43.902374,224.28,224.25,5.0]
["bitfinex","SOLUSD",1733136796871,43.902374,224.28,224.17,0.55163713]
["bitfinex","SOLUSD",1733136796872,20.12549,224.28,224.23,5.0]
["bitfinex","SOLUSD",1733136797078,20.12549,224.24,224.23,5.0]
["bitfinex","SOLUSD",1733136797598,135.2,224.35,224.28,5.0]
["bitfinex","SOLUSD",1733136797801,0.12549,224.37,224.28,5.0]
["bitfinex","SOLUSD",1733136798095,0.12549,224.33,224.28,5.0]
["bitfinex","SOLUSD",1733136798596,0.12549,224.33,224.25,5.0]
["bitfinex","SOLUSD",1733136798804,20.12549,224.28,224.23,5.0]
["bitfinex","SOLUSD",1733136799176,20.12549,224.26,224.23,5.0]
["bitfinex","SOLUSD",1733136799381,20.12549,224.24,224.23,5.0]
["bitfinex","SOLUSD",1733136800183,43.776884,224.24,224.21,5.0]
["bitfinex","SOLUSD",1733136800378,20.0,224.22,224.21,5.0]
["bitfinex","SOLUSD",1733136800585,20.12549,224.22,224.21,5.0]
["bitfinex","SOLUSD",1733136800780,20.0,224.22,224.21,5.0]
["bitfinex","SOLUSD",1733136801698,43.902374,224.21,224.19,5.0]
["bitfinex","SOLUSD",1733136801899,23.902374,224.2,224.19,5.0]
["bitfinex","SOLUSD",1733136802103,20.0,224.18,224.17,5.0]
["bitfinex","SOLUSD",1733136802403,20.12549,224.18,224.17,5.0]
["bitfinex","SOLUSD",1733136803707,20.12549,224.17,224.16,0.5320254]
["bitfinex","SOLUSD",1733136805178,20.12549,224.17,224.02,18.10435017]
["bitfinex","SOLUSD",1733136805179,20.0,224.15,224.05,5.0]
["bitfinex","SOLUSD",1733136805381,23.776884,224.18,224.05,5.0]
["bitfinex","SOLUSD",1733136805382,20.0,224.13,224.05,5.0]
["bitfinex","SOLUSD",1733136805594,0.12549,224.12,224.05,5.0]
["bitfinex","SOLUSD",1733136805989,0.12549,224.12,224.03,5.0]
["bitfinex","SOLUSD",1733136806199,20.12549,224.12,224.03,5.0]
["bitfinex","SOLUSD",1733136806397,0.12549,224.12,224.01,5.0]
["bitfinex","SOLUSD",1733136806596,0.12549,224.12,224.03,5.0]
["bitfinex","SOLUSD",1733136807103,0.12549,224.1,224.03,5.0]
["bitfinex","SOLUSD",1733136807307,20.0,224.12,224.03,5.0]
["bitfinex","SOLUSD",1733136807505,43.776884,224.12,224.03,5.0]
["bitfinex","SOLUSD",1733136807698,0.12549,224.11,224.03,5.0]
["bitfinex","SOLUSD",1733136808307,0.12549,224.11,224.07,5.0]
["bitfinex","SOLUSD",1733136808509,0.12549,224.11,223.94,5.5320254]
["bitfinex","SOLUSD",1733136808510,43.776884,224.12,224.09,5.0]
["bitfinex","SOLUSD",1733136808805,56.649184,224.2,224.09,5.0]
["bitfinex","SOLUSD",1733136808806,135.2,224.17,224.09,5.0]
["bitfinex","SOLUSD",1733136809502,4.22522089,224.19,224.07,5.0]
["bitfinex","SOLUSD",1733136809696,135.2,224.18,224.05,5.0]
["bitfinex","SOLUSD",1733136809894,0.12549,224.17,224.05,5.0]
["bitfinex","SOLUSD",1733136810104,0.12549,224.15,224.03,5.0]
["bitfinex","SOLUSD",1733136810992,0.12549,224.1,224.07,5.0]
["bitfinex","SOLUSD",1733136811509,23.902374,224.1,224.07,5.0]
["bitfinex","SOLUSD",1733136811693,20.0,224.07,224.02,35.6854]
["bitfinex","SOLUSD",1733136812397,0.12549,224.08,224.02,35.6854]
["bitfinex","SOLUSD",1733136812783,20.0,224.05,224.04,5.0]
["bitfinex","SOLUSD",1733136813182,20.0,224.05,224.02,5.0]
["bitfinex","SOLUSD",1733136813388,20.0,224.04,224.02,5.0]
["bitfinex","SOLUSD",1733136813996,0.12549,224.07,224.02,5.0]
["bitfinex","SOLUSD",1733136814387,20.0,224.04,224.02,5.0]
["bitfinex","SOLUSD",1733136815134,0.12549,224.03,224.02,5.0]
["bitfinex","SOLUSD",1733136815281,0.12549,224.03,224.0,5.0]
["bitfinex","SOLUSD",1733136815702,0.12549,224.03,223.98,5.0]
["bitfinex","SOLUSD",1733136815887,20.0,224.0,223.98,5.0]
["bitfinex","SOLUSD",1733136816304,0.12549,223.99,223.96,5.0]
["bitfinex","SOLUSD",1733136816483,0.12549,223.99,223.94,5.5320254]
["bitfinex","SOLUSD",1733136816684,0.12549,223.99,223.94,0.5320254]
["bitfinex","SOLUSD",1733136817134,0.12549,224.02,223.94,0.5320254]
["bitfinex","SOLUSD",1733136817420,0.12549,224.02,223.81,5.0]
["bitfinex","SOLUSD",1733136817421,20.0,223.98,223.81,5.0]
["bitfinex","SOLUSD",1733136817600,0.12549,223.92,223.79,5.0]
["bitfinex","SOLUSD",1733136817795,0.12549,223.9,223.79,5.0]
["bitfinex","SOLUSD",1733136818019,0.12549,223.9,223.77,5.0]
["bitfinex","SOLUSD",1733136818188,0.12549,223.85,223.72,5.0]
["bitfinex","SOLUSD",1733136819117,0.12549,223.81,223.71,5.5320254]
["bitfinex","SOLUSD",1733136819321,0.12549,223.8,223.71,5.5320254]
["bitfinex","SOLUSD",1733136819807,0.12549,223.82,223.71,5.5320254]
["bitfinex","SOLUSD",1733136820204,43.902374,223.82,223.71,5.5320254]
["bitfinex","SOLUSD",1733136820414,0.12549,223.8,223.71,5.5320254]
["bitfinex","SOLUSD",1733136820612,0.12549,223.78,223.71,5.5320254]
["bitfinex","SOLUSD",1733136821210,20.0,223.75,223.71,5.5320254]
["bitfinex","SOLUSD",1733136822028,20.0,223.79,223.72,5.0]
["bitfinex","SOLUSD",1733136822312,20.0,223.75,223.72,5.0]
["bitfinex","SOLUSD",1733136822521,0.12549,223.78,223.72,5.0]
["bitfinex","SOLUSD",1733136822821,20.0,223.75,223.72,5.0]
["bitfinex","SOLUSD",1733136822994,20.0,223.75,223.71,0.5320254]
["bitfinex","SOLUSD",1733136823314,0.12549,223.78,223.72,5.0]
["bitfinex","SOLUSD",1733136823624,20.0,223.75,223.72,5.0]
["bitfinex","SOLUSD",1733136823918,0.12549,223.78,223.72,5.0]
["bitfinex","SOLUSD",1733136824216,20.0,223.75,223.72,5.0]
["bitfinex","SOLUSD",1733136824918,0.12549,223.78,223.72,5.0]
["bitfinex","SOLUSD",1733136825304,20.0,223.75,223.72,5.0]
["bitfinex","SOLUSD",1733136826001,23.902374,223.78,223.72,5.0]
["bitfinex","SOLUSD",1733136826202,0.12549,223.78,223.72,5.0]
["bitfinex","SOLUSD",1733136826618,20.0,223.75,223.74,5.0]
["bitfinex","SOLUSD",1733136826817,168.57817373,224.01,223.78,5.0]
["bitfinex","SOLUSD",1733136827038,5.0,223.9,223.76,5.0]
["bitfinex","SOLUSD",1733136827220,22.67372062,223.89,223.74,5.0]
["bitfinex","SOLUSD",1733136827418,0.12549,223.87,223.74,5.0]
["bitfinex","SOLUSD",1733136827730,0.12549,223.85,223.74,5.0]
["bitfinex","SOLUSD",1733136828102,23.902374,223.85,223.74,5.0]
["bitfinex","SOLUSD",1733136828305,20.0,223.78,223.74,5.0]
["bitfinex","SOLUSD",1733136829235,20.0,223.78,223.76,5.0]
["bitfinex","SOLUSD",1733136830239,20.0,223.78,223.77,4.442]
["bitfinex","SOLUSD",1733136831111,20.0,223.78,223.75,4.442]
["bitfinex","SOLUSD",1733136831535,0.12549,223.77,223.72,5.0]
["bitfinex","SOLUSD",1733136832513,21.01693514,223.78,223.76,5.0]
["bitfinex","SOLUSD",1733136832918,1.01693514,223.78,223.76,5.0]
["bitfinex","SOLUSD",1733136834039,0.12549,223.88,223.75,9.442]
["bitfinex","SOLUSD",1733136834333,1.01693514,223.87,223.79,5.0]
["bitfinex","SOLUSD",1733136834535,0.12549,223.86,223.79,5.0]
["bitfinex","SOLUSD",1733136834840,0.12549,223.84,223.79,5.0]
["bitfinex","SOLUSD",1733136835139,1.14242514,223.84,223.79,5.0]
["bitfinex","SOLUSD",1733136835514,0.12549,223.82,223.75,4.442]
["bitfinex","SOLUSD",1733136835715,24.79381914,223.81,223.76,5.0]
["bitfinex","SOLUSD",1733136836022,20.0,223.78,223.74,37.4921]
["bitfinex","SOLUSD",1733136836229,20.12549,223.8,223.76,5.0]
["bitfinex","SOLUSD",1733136836422,20.12549,223.8,223.74,37.4921]
["bitfinex","SOLUSD",1733136836625,20.12549,223.8,223.76,5.0]
["bitfinex","SOLUSD",1733136838138,20.0,223.77,223.76,5.0]
["bitfinex","SOLUSD",1733136839940,1.01693514,223.81,223.79,5.0]
["bitfinex","SOLUSD",1733136840252,135.2,223.93,223.79,5.0]
["bitfinex","SOLUSD",1733136840419,1.01693514,223.92,223.79,5.0]
["bitfinex","SOLUSD",1733136840617,1.01693514,223.92,223.81,5.0]
["bitfinex","SOLUSD",1733136840820,136.21693514,223.92,223.81,5.0]
["bitfinex","SOLUSD",1733136841024,140.46247644,223.91,223.78,5.0]
["bitfinex","SOLUSD",1733136841321,20.12549,223.86,223.76,5.0]
["bitfinex","SOLUSD",1733136841521,23.902374,223.84,223.76,5.0]
["bitfinex","SOLUSD",1733136841714,20.0,223.81,223.76,5.0]
["bitfinex","SOLUSD",1733136842539,23.902374,223.82,223.76,5.0]
["bitfinex","SOLUSD",1733136842740,20.0,223.79,223.76,5.0]
["bitfinex","SOLUSD",1733136842922,20.0,223.79,223.73,5.0]
["bitfinex","SOLUSD",1733136843122,20.0,223.79,223.75,5.0]
["bitfinex","SOLUSD",1733136843328,1.01693514,223.83,223.71,0.5320254]
["bitfinex","SOLUSD",1733136843329,21.01693514,223.83,223.73,5.0]
["bitfinex","SOLUSD",1733136843535,0.12549,223.81,223.75,5.0]
["bitfinex","SOLUSD",1733136843744,1.14242514,223.81,223.75,5.0]
["bitfinex","SOLUSD",1733136843916,20.0,223.79,223.75,5.0]
["bitfinex","SOLUSD",1733136844118,20.0,223.77,223.73,5.0]
["bitfinex","SOLUSD",1733136844322,0.12549,223.78,223.73,5.0]
["bitfinex","SOLUSD",1733136844538,0.12549,223.78,223.75,5.0]
["bitfinex","SOLUSD",1733136844746,20.0,223.79,223.75,5.0]
["bitfinex","SOLUSD",1733136845549,20.0,223.79,223.78,5.0]
["bitfinex","SOLUSD",1733136845720,20.0,223.79,223.76,5.0]
["bitfinex","SOLUSD",1733136845920,20.0,223.79,223.74,5.0]
["bitfinex","SOLUSD",1733136846221,20.0,223.79,223.76,5.0]
["bitfinex","SOLUSD",1733136846631,20.0,223.79,223.71,0.5320254]
["bitfinex","SOLUSD",1733136846632,0.12549,223.78,223.72,5.0]
["bitfinex","SOLUSD",1733136846942,20.0,223.75,223.71,0.5320254]
["bitfinex","SOLUSD",1733136847848,0.12549,223.76,223.71,0.5320254]
["bitfinex","SOLUSD",1733136848049,24.91930914,223.76,223.71,0.5320254]
["bitfinex","SOLUSD",1733136848345,20.0,223.73,223.71,0.5320254]
["bitfinex","SOLUSD",1733136848724,20.12549,223.72,223.71,0.5320254]
["bitfinex","SOLUSD",1733136849054,20.0,223.72,223.71,0.5320254]
["bitfinex","SOLUSD",1733136849228,20.0,223.72,223.71,5.5320254]
["bitfinex","SOLUSD",1733136849624,1.01693514,223.76,223.71,5.5320254]
["bitfinex","SOLUSD",1733136849934,1.01693514,223.76,223.75,5.0]
["bitfinex","SOLUSD",1733136852848,1.01693514,223.76,223.75,36.7995]
["bitfinex","SOLUSD",1733136853055,135.2,223.9,223.75,36.7995]
["bitfinex","SOLUSD",1733136853255,1.01693514,223.89,223.82,5.0]
["bitfinex","SOLUSD",1733136853862,1.01693514,223.89,223.75,31.7995]
["bitfinex","SOLUSD",1733136853863,1.01693514,223.89,223.86,5.0]
["bitfinex","SOLUSD",1733136854156,1.01693514,223.89,223.75,31.7995]
["bitfinex","SOLUSD",1733136854157,1.01693514,223.89,223.88,5.0]
["bitfinex","SOLUSD",1733136855157,1.01693514,223.89,223.88,35.1652]
["bitfinex","SOLUSD",1733136855346,135.2,224.04,223.94,5.0]
["bitfinex","SOLUSD",1733136855528,6.1387837,224.03,223.94,5.0]
["bitfinex","SOLUSD",1733136855728,1.01693514,224.02,223.94,5.0]
["bitfinex","SOLUSD",1733136855922,1.01693514,224.02,223.96,5.0]
["bitfinex","SOLUSD",1733136856148,1.01693514,224.02,223.88,30.1652]
["bitfinex","SOLUSD",1733136856149,1.01693514,224.02,223.94,5.0]
["bitfinex","SOLUSD",1733136856458,1.01693514,224.02,223.9,5.0]
["bitfinex","SOLUSD",1733136856626,14.41289501,224.01,223.93,5.0]
["bitfinex","SOLUSD",1733136856826,0.12549,224.0,223.93,5.0]
["bitfinex","SOLUSD",1733136858052,0.12549,223.97,223.91,5.0]
["bitfinex","SOLUSD",1733136858360,0.12549,223.97,223.93,5.0]
["bitfinex","SOLUSD",1733136858758,0.12549,223.98,223.93,5.0]
["bitfinex","SOLUSD",1733136859142,20.0,223.94,223.93,5.0]
["bitfinex","SOLUSD",1733136861954,1.01693514,224.02,224.01,5.0]
["bitfinex","SOLUSD",1733136862652,1.01693514,224.02,224.01,36.7013]
["bitfinex","SOLUSD",1733136863859,1.01693514,224.02,224.01,5.0]
["bitfinex","SOLUSD",1733136864248,1.01693514,224.02,223.99,5.0]
["bitfinex","SOLUSD",1733136864960,0.12549,224.01,223.95,18.105]
["bitfinex","SOLUSD",1733136865175,0.12549,224.01,223.94,30.7236]
["bitfinex","SOLUSD",1733136865343,20.0,224.0,223.94,30.7236]
["bitfinex","SOLUSD",1733136865531,20.0,224.0,223.97,5.0]
["bitfinex","SOLUSD",1733136865956,0.12549,224.01,223.97,5.0]
["bitfinex","SOLUSD",1733136866344,20.0,223.98,223.97,5.0]
["bitfinex","SOLUSD",1733136866759,23.776884,224.01,224.0,5.0]
["bitfinex","SOLUSD",1733136867959,1.01693514,224.02,223.98,5.0]
["bitfinex","SOLUSD",1733136868157,1.01693514,224.02,223.96,5.0]
["bitfinex","SOLUSD",1733136868338,1.01693514,224.02,224.0,5.0]
["bitfinex","SOLUSD",1733136873152,1.01693514,224.02,223.98,5.0]
["bitfinex","SOLUSD",1733136873557,0.12549,224.01,223.94,35.7236]
["bitfinex","SOLUSD",1733136873865,0.12549,224.01,223.94,5.0]
["bitfinex","SOLUSD",1733136873866,0.12549,223.99,223.94,5.0]
["bitfinex","SOLUSD",1733136874367,20.0,223.98,223.94,5.0]
["bitfinex","SOLUSD",1733136874571,20.0,223.96,223.94,5.0]
["bitfinex","SOLUSD",1733136875143,20.0,223.98,223.94,5.0]
["bitfinex","SOLUSD",1733136875558,20.0,223.98,223.97,5.0]
["bitfinex","SOLUSD",1733136876066,135.2,224.1,224.0,5.0]
["bitfinex","SOLUSD",1733136876347,135.2,224.1,224.04,5.0]
["bitfinex","SOLUSD",1733136876348,135.2,224.09,224.04,5.0]
["bitfinex","SOLUSD",1733136876543,1.01693514,224.1,224.04,5.0]
["bitfinex","SOLUSD",1733136877172,1.01693514,224.1,224.06,5.0]
["bitfinex","SOLUSD",1733136878370,1.01693514,224.1,224.0,44.8617]
["bitfinex","SOLUSD",1733136878371,1.01693514,224.1,224.08,5.0]
["bitfinex","SOLUSD",1733136878755,1.01693514,224.1,224.06,5.0]
["bitfinex","SOLUSD",1733136881276,1.01693514,224.1,224.08,5.0]
["bitfinex","SOLUSD",1733136881575,20.0,224.13,224.08,5.0]
["bitfinex","SOLUSD",1733136881764,135.2,224.19,224.1,5.0]
["bitfinex","SOLUSD",1733136882087,135.2,224.2,224.1,5.0]
["bitfinex","SOLUSD",1733136882382,17.869756,224.18,224.1,5.0]
["bitfinex","SOLUSD",1733136882565,0.12549,224.17,224.1,5.0]
["bitfinex","SOLUSD",1733136883073,20.12549,224.14,224.1,5.0]
["bitfinex","SOLUSD",1733136883379,0.12549,224.12,224.07,5.0]
["bitfinex","SOLUSD",1733136883680,20.0,224.1,224.07,5.0]
["bitfinex","SOLUSD",1733136885161,23.776884,224.13,224.09,5.0]
["bitfinex","SOLUSD",1733136885369,23.776884,224.15,224.09,5.0]
["bitfinex","SOLUSD",1733136885573,0.12549,224.14,224.09,5.0]
["bitfinex","SOLUSD",1733136886174,23.776884,224.17,224.09,5.0]
["bitfinex","SOLUSD",1733136886175,0.12549,224.16,224.09,5.0]
["bitfinex","SOLUSD",1733136886562,0.12549,224.13,224.09,5.0]
["bitfinex","SOLUSD",1733136886866,20.0,224.14,224.09,5.0]
["bitfinex","SOLUSD",1733136887069,20.0,224.14,224.11,5.0]
["bitfinex","SOLUSD",1733136887483,0.12549,224.09,224.05,5.0]
["bitfinex","SOLUSD",1733136887654,0.12549,224.09,224.03,5.0]
["bitfinex","SOLUSD",1733136887859,20.12549,224.09,224.0,31.7124]
["bitfinex","SOLUSD",1733136888057,0.12549,224.05,223.99,5.0]
["bitfinex","SOLUSD",1733136888261,20.12549,224.05,223.99,5.0]
["bitfinex","SOLUSD",1733136888557,20.12549,224.05,224.01,5.0]
["bitfinex","SOLUSD",1733136888966,20.12549,224.07,223.99,5.0]
["bitfinex","SOLUSD",1733136889175,20.12549,224.07,224.01,5.0]
["bitfinex","SOLUSD",1733136889680,43.902374,224.07,224.01,5.0]
["bitfinex","SOLUSD",1733136890215,43.902374,224.07,224.04,5.0]
["bitfinex","SOLUSD",1733136890366,43.776884,224.07,224.04,5.0]
["bitfinex","SOLUSD",1733136890563,43.776884,224.07,224.02,5.0]
["bitfinex","SOLUSD",1733136890766,20.0,224.07,224.02,5.0]
["bitfinex","SOLUSD",1733136891273,0.12549,224.06,224.0,5.0]
["bitfinex","SOLUSD",1733136891463,0.12549,224.04,223.98,5.0]
["bitfinex","SOLUSD",1733136891664,23.902374,224.04,224.01,5.0]
["bitfinex","SOLUSD",1733136891863,20.0,224.02,223.99,5.0]
["bitfinex","SOLUSD",1733136892064,20.0,224.01,223.99,5.0]
["bitfinex","SOLUSD",1733136893276,20.0,224.05,224.02,5.0]
["bitfinex","SOLUSD",1733136893889,20.0,224.05,224.0,5.0]
["bitfinex","SOLUSD",1733136894591,0.12549,224.04,224.0,5.0]
["bitfinex","SOLUSD",1733136894894,0.12549,224.04,223.98,5.0]
["bitfinex","SOLUSD",1733136895266,20.0,224.01,223.98,5.0]
["bitfinex","SOLUSD",1733136895889,43.776884,224.01,224.0,5.0]
["bitfinex","SOLUSD",1733136896875,20.0,224.01,224.0,5.0]
["bitfinex","SOLUSD",1733136898891,23.776884,224.11,224.05,5.0]
["bitfinex","SOLUSD",1733136899393,0.12549,224.1,224.03,5.0]
["bitfinex","SOLUSD",1733136900069,0.12549,224.07,224.03,5.0]
["bitfinex","SOLUSD",1733136900472,20.0,224.04,224.01,5.0]
["bitfinex","SOLUSD",1733136901279,20.0,224.04,224.03,5.0]
["bitfinex","SOLUSD",1733136901481,0.12549,224.07,223.99,5.0]
["bitfinex","SOLUSD",1733136901685,23.776884,224.04,224.01,5.0]
["bitfinex","SOLUSD",1733136902004,23.776884,224.04,224.03,5.0]
["bitfinex","SOLUSD",1733136902375,18.0226,224.17,224.07,5.0]
["bitfinex","SOLUSD",1733136902678,148.2226,224.17,224.09,5.0]
["bitfinex","SOLUSD",1733136902878,148.2226,224.17,224.07,5.0]
["bitfinex","SOLUSD",1733136903184,5.38796644,224.16,224.05,5.0]
["bitfinex","SOLUSD",1733136903398,135.32549,224.13,224.02,5.0]
["bitfinex","SOLUSD",1733136903704,0.12549,224.11,224.02,5.0]
["bitfinex","SOLUSD",1733136903875,3.02478146,224.11,224.02,5.0]
["bitfinex","SOLUSD",1733136904073,20.12549,224.08,224.02,5.0]
["bitfinex","SOLUSD",1733136904307,20.12549,224.08,224.04,5.0]
["bitfinex","SOLUSD",1733136904482,43.902374,224.08,224.04,5.0]
["bitfinex","SOLUSD",1733136904804,43.776884,224.08,224.06,5.0]
["bitfinex","SOLUSD",1733136905301,20.0,224.14,224.06,5.0]
["bitfinex","SOLUSD",1733136905474,20.0,224.13,224.06,5.0]
["bitfinex","SOLUSD",1733136905676,0.12549,224.12,224.08,5.0]
["bitfinex","SOLUSD",1733136905905,0.12549,224.12,224.04,5.0]
["bitfinex","SOLUSD",1733136906078,0.12549,224.07,224.02,5.0]
["bitfinex","SOLUSD",1733136906279,0.12549,224.07,224.0,5.0]
["bitfinex","SOLUSD",1733136906896,0.12549,224.07,223.95,30.0156]
["bitfinex","SOLUSD",1733136906897,0.12549,224.03,223.98,5.0]
["bitfinex","SOLUSD",1733136907078,20.0,223.99,223.98,5.0]
["bitfinex","SOLUSD",1733136907402,20.12549,223.99,223.98,5.0]
["bitfinex","SOLUSD",1733136907600,5.26247644,224.05,223.94,5.0]
["bitfinex","SOLUSD",1733136907601,0.12549,223.98,223.94,5.0]
["bitfinex","SOLUSD",1733136907815,0.12549,223.98,223.92,5.0]
["bitfinex","SOLUSD",1733136908000,0.12549,223.99,223.9,5.0]
["bitfinex","SOLUSD",1733136908200,0.12549,223.93,223.9,5.0]
["bitfinex","SOLUSD",1733136910295,0.12549,223.93,223.89,5.0]
["bitfinex","SOLUSD",1733136910702,20.0,223.94,223.91,5.0]
["bitfinex","SOLUSD",1733136911079,23.776884,223.93,223.91,5.0]
["bitfinex","SOLUSD",1733136911590,135.2,223.97,223.96,5.0]
["bitfinex","SOLUSD",1733136911788,1.01693514,223.97,223.96,5.0]
["bitfinex","SOLUSD",1733136913298,6.78915843,224.1,223.96,5.0]
["bitfinex","SOLUSD",1733136913496,0.12549,224.09,224.06,5.0]
["bitfinex","SOLUSD",1733136914094,135.2,224.16,224.08,5.0]
["bitfinex","SOLUSD",1733136914288,5.05635304,224.17,224.11,5.0]
["bitfinex","SOLUSD",1733136914613,5.05635304,224.17,223.99,30.53922137]
["bitfinex","SOLUSD",1733136914614,17.869756,224.18,224.13,5.0]
["bitfinex","SOLUSD",1733136914781,18.11615304,224.24,224.13,5.0]
["bitfinex","SOLUSD",1733136914782,160.10531147,224.24,224.13,5.0]
["bitfinex","SOLUSD",1733136914979,153.2598,224.24,224.13,5.0]
["bitfinex","SOLUSD",1733136915203,17.868186,224.2,224.13,5.0]
["bitfinex","SOLUSD",1733136915405,0.12549,224.19,224.13,5.0]
["bitfinex","SOLUSD",1733136915706,17.868186,224.2,224.13,5.0]
["bitfinex","SOLUSD",1733136916304,0.12549,224.19,224.11,5.0]
["bitfinex","SOLUSD",1733136916517,17.868186,224.2,224.15,5.0]
["bitfinex","SOLUSD",1733136916716,135.2,224.27,224.19,5.0]
["bitfinex","SOLUSD",1733136916912,17.8647,224.23,224.17,5.0]
["bitfinex","SOLUSD",1733136917207,0.12549,224.22,224.15,5.0]
["bitfinex","SOLUSD",1733136917517,17.8647,224.23,224.13,5.0]
["bitfinex","SOLUSD",1733136917823,0.12549,224.22,224.13,5.0]
["bitfinex","SOLUSD",1733136918325,0.12549,224.19,224.13,5.0]
["bitfinex","SOLUSD",1733136918531,0.12549,224.19,224.15,5.0]
["bitfinex","SOLUSD",1733136918815,23.902374,224.19,224.15,5.0]
["bitfinex","SOLUSD",1733136919020,20.0,224.16,224.15,5.0]
["bitfinex","SOLUSD",1733136919192,43.776884,224.16,224.15,5.0]
["bitfinex","SOLUSD",1733136919518,23.776884,224.16,224.15,5.0]
["bitfinex","SOLUSD",1733136920296,0.12549,224.22,224.15,5.0]
["bitfinex","SOLUSD",1733136920494,5.05635304,224.28,224.24,5.0]
["bitfinex","SOLUSD",1733136920719,135.2,224.32,224.24,5.0]
["bitfinex","SOLUSD",1733136920918,17.86051,224.28,224.24,5.0]
["bitfinex","SOLUSD",1733136921217,17.86051,224.28,224.19,5.0]
["bitfinex","SOLUSD",1733136921402,5.26247644,224.27,224.19,5.0]
["bitfinex","SOLUSD",1733136921718,0.12549,224.26,224.19,5.0]
["bitfinex","SOLUSD",1733136922108,0.12549,224.27,224.19,5.0]
["bitfinex","SOLUSD",1733136922423,0.12549,224.24,224.19,5.0]
["bitfinex","SOLUSD",1733136922606,43.902374,224.24,224.19,5.0]
["bitfinex","SOLUSD",1733136922917,23.902374,224.24,224.19,5.0]
["bitfinex","SOLUSD",1733136923127,23.776884,224.2,224.19,5.0]
["bitfinex","SOLUSD",1733136924025,23.902374,224.24,224.21,5.0]
["bitfinex","SOLUSD",1733136924194,43.776884,224.22,224.21,5.0]
["bitfinex","SOLUSD",1733136924621,20.12549,224.21,224.16,5.0]
["bitfinex","SOLUSD",1733136924920,20.0,224.18,224.16,5.0]
["bitfinex","SOLUSD",1733136925098,20.0,224.14,224.12,12.2899]
["bitfinex","SOLUSD",1733136925303,20.0,224.14,224.12,17.2899]
["bitfinex","SOLUSD",1733136926328,0.12549,224.13,224.08,35.6942]
["bitfinex","SOLUSD",1733136926625,0.12549,224.13,223.88,4.466]
["bitfinex","SOLUSD",1733136926626,20.0,224.1,224.05,5.0]
["bitfinex","SOLUSD",1733136926822,20.0,224.1,224.02,35.1049]
["bitfinex","SOLUSD",1733136926823,0.12549,224.09,224.02,35.1049]
["bitfinex","SOLUSD",1733136927002,0.12549,224.09,224.05,5.0]
["bitfinex","SOLUSD",1733136927205,0.12549,224.09,224.02,35.1049]
["bitfinex","SOLUSD",1733136927620,0.12549,224.09,223.88,0.89060003]
["bitfinex","SOLUSD",1733136927621,0.12549,224.09,223.98,5.0]
["bitfinex","SOLUSD",1733136927927,0.12549,224.03,223.96,5.0]
["bitfinex","SOLUSD",1733136928227,0.12549,224.03,223.98,5.0]
["bitfinex","SOLUSD",1733136929016,0.12549,224.03,223.96,5.0]
["bitfinex","SOLUSD",1733136929526,0.12549,224.03,223.97,5.0]
["bitfinex","SOLUSD",1733136929896,0.12549,224.03,223.95,5.0]
["bitfinex","SOLUSD",1733136930101,0.12549,224.03,223.97,5.0]
["bitfinex","SOLUSD",1733136930302,0.12549,224.03,223.95,5.0]
["bitfinex","SOLUSD",1733136930502,20.12549,224.03,223.95,5.0]
["bitfinex","SOLUSD",1733136930700,20.0,224.04,223.93,5.0]
["bitfinex","SOLUSD",1733136930701,0.12549,224.0,223.93,5.0]
["bitfinex","SOLUSD",1733136930921,0.12549,224.0,223.9,5.0]
["bitfinex","SOLUSD",1733136931111,0.12549,224.0,223.92,5.0]
["bitfinex","SOLUSD",1733136931512,20.12549,224.0,223.9,5.0]
["bitfinex","SOLUSD",1733136931710,20.12549,224.0,223.88,13.1241]
["bitfinex","SOLUSD",1733136931711,0.12549,223.97,223.92,5.0]
["bitfinex","SOLUSD",1733136933017,135.2,224.01,223.88,13.1241]
["bitfinex","SOLUSD",1733136933018,20.0,223.93,223.9,5.0]
["bitfinex","SOLUSD",1733136933522,20.0,223.94,223.9,5.0]
["bitfinex","SOLUSD",1733136933736,0.12549,223.93,223.9,5.0]
["bitfinex","SOLUSD",1733136933915,0.12549,223.93,223.88,5.0]
["bitfinex","SOLUSD",1733136934232,0.12549,223.93,223.87,31.4206]
["bitfinex","SOLUSD",1733136934233,20.0,223.91,223.9,5.0]
["bitfinex","SOLUSD",1733136934724,43.776884,223.91,223.9,5.0]
["bitfinex","SOLUSD",1733136935034,20.0,223.91,223.9,5.0]
["bitfinex","SOLUSD",1733136936428,20.12549,223.91,223.88,5.0]
["bitfinex","SOLUSD",1733136936606,20.0,223.87,223.86,5.0]
["bitfinex","SOLUSD",1733136936812,20.0,223.87,223.82,5.0]
["bitfinex","SOLUSD",1733136937128,20.0,223.87,223.85,5.0]
["bitfinex","SOLUSD",1733136937333,0.12549,223.87,223.85,5.0]
["bitfinex","SOLUSD",1733136937702,0.12549,223.87,223.83,5.0]
["bitfinex","SOLUSD",1733136938043,23.776884,223.86,223.85,5.0]
["bitfinex","SOLUSD",1733136938533,20.0,223.84,223.83,5.0]
["bitfinex","SOLUSD",1733136939029,43.776884,223.84,223.83,5.0]
["bitfinex","SOLUSD",1733136939413,20.0,223.84,223.83,5.0]
["bitfinex","SOLUSD",1733136939606,20.0,223.84,223.81,31.6431]
["bitfinex","SOLUSD",1733136939607,23.902374,223.83,223.81,5.0]
["bitfinex","SOLUSD",1733136940328,23.776884,223.82,223.81,5.0]
["bitfinex","SOLUSD",1733136941721,23.902374,223.82,223.81,5.0]
["bitfinex","SOLUSD",1733136943515,23.902374,223.82,223.76,5.0]
["bitfinex","SOLUSD",1733136943516,20.0,223.79,223.76,5.0]
["bitfinex","SOLUSD",1733136943723,0.12549,223.78,223.75,5.0]
["bitfinex","SOLUSD",1733136944237,0.12549,223.79,223.75,5.0]
["bitfinex","SOLUSD",1733136944735,20.0,223.76,223.75,5.0]
["bitfinex","SOLUSD",1733136945264,43.776884,223.76,223.75,5.0]
["bitfinex","SOLUSD",1733136946310,20.0,223.73,223.72,5.0]
["bitfinex","SOLUSD",1733136947050,43.776884,223.73,223.72,5.0]
["bitfinex","SOLUSD",1733136948637,23.776884,223.72,223.7,5.0]
["bitfinex","SOLUSD",1733136948841,20.0,223.81,223.78,5.0]
["bitfinex","SOLUSD",1733136949039,5.0,223.9,223.78,5.0]
["bitfinex","SOLUSD",1733136949040,135.2,223.86,223.78,5.0]
["bitfinex","SOLUSD",1733136949239,135.2,223.88,223.8,5.0]
["bitfinex","SOLUSD",1733136949439,140.32184856,223.88,223.78,5.0]
["bitfinex","SOLUSD",1733136949633,5.24733856,223.87,223.78,5.0]
["bitfinex","SOLUSD",1733136950348,5.12184856,223.87,223.81,5.0]
["bitfinex","SOLUSD",1733136950736,0.12549,223.86,223.81,5.0]
["bitfinex","SOLUSD",1733136950942,0.12549,223.84,223.81,5.0]
["bitfinex","SOLUSD",1733136951153,0.12549,223.86,223.79,5.0]
["bitfinex","SOLUSD",1733136951332,5.24733856,223.86,223.79,5.0]
["bitfinex","SOLUSD",1733136951526,0.12549,223.82,223.81,5.0]
["bitfinex","SOLUSD",1733136951732,52.86354442,223.82,223.81,5.0]
["bitfinex","SOLUSD",1733136951925,40.73495061,224.24,223.84,5.0]
["bitfinex","SOLUSD",1733136951926,135.2,223.92,223.84,5.0]
["bitfinex","SOLUSD",1733136952243,75.11854418,224.1,223.75,31.4884]
["bitfinex","SOLUSD",1733136952244,135.2,223.94,223.88,5.0]
["bitfinex","SOLUSD",1733136952445,140.32184856,223.95,223.88,5.0]
["bitfinex","SOLUSD",1733136952633,5.12184856,223.95,223.88,5.0]
["bitfinex","SOLUSD",1733136952947,0.12549,223.94,223.88,5.0]
["bitfinex","SOLUSD",1733136953148,0.12549,223.94,223.86,5.0]
["bitfinex","SOLUSD",1733136953353,5.24733856,223.94,223.86,5.0]
["bitfinex","SOLUSD",1733136953533,0.12549,223.93,223.86,5.0]
["bitfinex","SOLUSD",1733136953737,0.12549,223.9,223.86,5.0]
["bitfinex","SOLUSD",1733136954055,0.12549,223.88,223.84,5.0]
["bitfinex","SOLUSD",1733136954356,0.12549,223.88,223.82,5.0]
["bitfinex","SOLUSD",1733136954730,0.12549,223.89,223.8,5.0]
["bitfinex","SOLUSD",1733136954928,0.12549,223.86,223.8,5.0]
["bitfinex","SOLUSD",1733136955142,0.12549,223.86,223.81,5.0]
["bitfinex","SOLUSD",1733136955143,23.902374,223.86,223.81,5.0]
["bitfinex","SOLUSD",1733136955349,20.0,223.84,223.81,5.0]
["bitfinex","SOLUSD",1733136955729,23.776884,223.83,223.81,5.0]
["bitfinex","SOLUSD",1733136956349,23.776884,223.83,223.79,5.0]
["bitfinex","SOLUSD",1733136956552,20.0,223.8,223.79,5.0]
["bitfinex","SOLUSD",1733136956742,17.922,224.0,223.79,5.0]
["bitfinex","SOLUSD",1733136956743,135.2,223.99,223.79,5.0]
["bitfinex","SOLUSD",1733136957052,17.888122,223.9,223.79,5.0]
["bitfinex","SOLUSD",1733136957829,17.888122,223.9,223.77,4.466]
["bitfinex","SOLUSD",1733136958129,23.902374,223.89,223.77,4.466]
["bitfinex","SOLUSD",1733136958343,23.902374,223.89,223.77,5.35725311]
["bitfinex","SOLUSD",1733136958748,20.0,223.86,223.77,0.89125311]
["bitfinex","SOLUSD",1733136959247,20.0,223.87,223.8,4.466]
["bitfinex","SOLUSD",1733136959530,20.0,223.87,223.77,10.0]
["bitfinex","SOLUSD",1733136959828,20.0,223.87,223.75,63.47678202]
["bitfinex","SOLUSD",1733136960461,20.0,223.87,223.76,4.466]
["bitfinex","SOLUSD",1733136960952,23.776884,223.86,223.76,4.466]
["bitfinex","SOLUSD",1733136961142,20.0,223.83,223.76,4.466]
["bitfinex","SOLUSD",1733136962549,20.0,223.87,223.78,4.466]
["bitfinex","SOLUSD",1733136962853,17.888122,223.9,223.79,0.89120236]
["bitfinex","SOLUSD",1733136963056,23.776884,223.89,223.79,0.89120236]
["bitfinex","SOLUSD",1733136963359,0.12549,223.88,223.78,4.466]
["bitfinex","SOLUSD",1733136963557,0.12549,223.88,223.75,36.4884]
["bitfinex","SOLUSD",1733136963558,0.12549,223.88,223.76,4.466]
["bitfinex","SOLUSD",1733136964052,0.12549,223.85,223.76,4.466]
["bitfinex","SOLUSD",1733136964236,20.0,223.82,223.76,4.466]
["bitfinex","SOLUSD",1733136965654,20.0,223.82,223.75,31.4884]
["bitfinex","SOLUSD",1733136966034,23.902374,223.81,223.75,31.4884]
["bitfinex","SOLUSD",1733136966262,20.0,223.78,223.75,31.4884]
["bitfinex","SOLUSD",1733136967239,23.776884,223.83,223.76,4.466]
["bitfinex","SOLUSD",1733136967456,20.0,223.8,223.76,4.466]
["bitfinex","SOLUSD",1733136968036,0.12549,223.86,223.76,4.466]
["bitfinex","SOLUSD",1733136968249,20.12549,223.86,223.76,4.466]
["bitfinex","SOLUSD",1733136969041,23.776884,223.81,223.76,4.466]
["bitfinex","SOLUSD",1733136969355,20.0,223.78,223.76,4.466]
["bitfinex","SOLUSD",1733136969856,23.776884,223.85,223.75,31.4884]
["bitfinex","SOLUSD",1733136970160,0.12549,223.81,223.71,0.5320254]
["bitfinex","SOLUSD",1733136970367,23.902374,223.81,223.71,0.5320254]
["bitfinex","SOLUSD",1733136970656,0.12549,223.77,223.71,0.5320254]
["bitfinex","SOLUSD",1733136971857,20.0,223.74,223.71,0.5320254]
["bitfinex","SOLUSD",1733136972337,23.776884,223.73,223.71,0.5320254]
["bitfinex","SOLUSD",1733136973962,0.12549,223.72,223.71,0.5320254]
["bitfinex","SOLUSD",1733136974955,0.12549,223.72,223.64,44.1342]
["bitfinex","SOLUSD",1733136974956,20.0,223.7,223.64,44.1342]
["bitfinex","SOLUSD",1733136975157,0.12549,223.72,223.58,32.2238]
["bitfinex","SOLUSD",1733136975158,23.902374,223.65,223.58,32.2238]
["bitfinex","SOLUSD",1733136975342,20.0,223.62,223.58,32.2238]
["bitfinex","SOLUSD",1733136975555,11.94115275,223.62,223.58,32.2238]
["bitfinex","SOLUSD",1733136975738,0.12549,223.61,223.58,32.2238]
["bitfinex","SOLUSD",1733136975936,23.902374,223.61,223.58,32.2238]
["bitfinex","SOLUSD",1733136976462,23.902374,223.61,223.57,12.4367]
["bitfinex","SOLUSD",1733136977148,23.902374,223.61,223.55,0.12131738]
["bitfinex","SOLUSD",1733136977536,20.0,223.58,223.55,0.12131738]
["bitfinex","SOLUSD",1733136977743,0.12549,223.57,223.55,0.12131738]
["bitfinex","SOLUSD",1733136977957,23.902374,223.57,223.55,0.12131738]
["bitfinex","SOLUSD",1733136981851,23.902374,223.57,223.49,0.5320254]
["bitfinex","SOLUSD",1733136981852,0.12549,223.53,223.49,0.5320254]
["bitfinex","SOLUSD",1733136982045,20.12549,223.5,223.49,0.5320254]
["bitfinex","SOLUSD",1733136982361,43.902374,223.5,223.49,0.5320254]
["bitfinex","SOLUSD",1733136983171,43.902374,223.5,223.41,13.1035]
["bitfinex","SOLUSD",1733136983346,0.12549,223.49,223.41,13.1035]
["bitfinex","SOLUSD",1733136983959,20.0,223.46,223.41,13.1035]
["bitfinex","SOLUSD",1733136984553,20.0,223.47,223.41,13.1035]
["bitfinex","SOLUSD",1733136986079,20.0,223.43,223.41,13.1035]
["bitfinex","SOLUSD",1733136986453,0.12549,223.46,223.41,13.1035]
["bitfinex","SOLUSD",1733136986647,23.776884,223.45,223.41,13.1035]
["bitfinex","SOLUSD",1733136986966,20.0,223.42,223.4,40.14596667]
["bitfinex","SOLUSD",1733136987553,20.0,223.47,223.4,40.14596667]
["bitfinex","SOLUSD",1733136987876,20.0,223.43,223.4,40.14596667]
["bitfinex","SOLUSD",1733136988350,0.12549,223.49,223.4,40.14596667]
["bitfinex","SOLUSD",1733136988351,20.0,223.46,223.4,40.14596667]
["bitfinex","SOLUSD",1733136988553,23.776884,223.45,223.4,40.14596667]
["bitfinex","SOLUSD",1733136988754,20.0,223.42,223.4,40.14596667]
["bitfinex","SOLUSD",1733136989275,23.902374,223.51,223.4,40.14596667]
["bitfinex","SOLUSD",1733136989469,0.12549,223.47,223.4,40.14596667]
["bitfinex","SOLUSD",1733136989780,20.0,223.44,223.4,40.14596667]
["bitfinex","SOLUSD",1733136990478,0.12549,223.43,223.4,40.14596667]
["bitfinex","SOLUSD",1733136990777,20.0,223.41,223.4,40.14596667]
["bitfinex","SOLUSD",1733136991975,43.902374,223.41,223.4,40.14596667]
["bitfinex","SOLUSD",1733136992175,43.776884,223.41,223.4,40.14596667]
["bitfinex","SOLUSD",1733136992482,43.902374,223.41,223.4,40.14596667]
["bitfinex","SOLUSD",1733136993354,20.0,223.41,223.4,40.14596667]
["bitfinex","SOLUSD",1733136994255,20.12549,223.41,223.4,40.14596667]
["bitfinex","SOLUSD",1733136994474,20.0,223.41,223.4,40.14596667]
["bitfinex","SOLUSD",1733136996087,46.2053,223.53,223.4,40.14596667]
["bitfinex","SOLUSD",1733136996666,0.12549,223.51,223.4,40.14596667]
["bitfinex","SOLUSD",1733136996961,139.42310445,223.56,223.4,40.14596667]
["bitfinex","SOLUSD",1733136997266,17.920208,223.53,223.4,40.14596667]
["bitfinex","SOLUSD",1733136997782,0.12549,223.52,223.4,40.14596667]
["bitfinex","SOLUSD",1733136997977,20.0,223.5,223.4,40.14596667]
["bitfinex","SOLUSD",1733136998279,9.34164863,223.56,223.42,69.51862137]
["bitfinex","SOLUSD",1733136998578,5.68501396,223.62,223.44,21.09722137]
["bitfinex","SOLUSD",1733136998758,0.12549,223.61,223.42,70.05262137]
["bitfinex","SOLUSD",1733136998958,0.12549,223.59,223.42,43.9554]
["bitfinex","SOLUSD",1733136999182,0.12549,223.57,223.42,43.9554]
["bitfinex","SOLUSD",1733136999358,5.81050396,223.57,223.42,48.4214]
["bitfinex","SOLUSD",1733136999775,20.0,223.54,223.42,48.4214]
["bitfinex","SOLUSD",1733137000291,0.12549,223.53,223.42,48.4214]
["bitfinex","SOLUSD",1733137000479,20.0,223.54,223.42,48.4214]
["bitfinex","SOLUSD",1733137001475,20.0,223.5,223.42,48.4214]
["bitfinex","SOLUSD",1733137002679,20.0,223.5,223.42,49.31416196]
["bitfinex","SOLUSD",1733137003075,20.0,223.5,223.42,48.4214]
["bitfinex","SOLUSD",1733137003380,5.68501396,223.57,223.43,0.89262413]
["bitfinex","SOLUSD",1733137003584,140.88501396,223.62,223.44,4.466]
["bitfinex","SOLUSD",1733137003787,5.68501396,223.62,223.45,0.89253974]
["bitfinex","SOLUSD",1733137003961,5.68501396,223.62,223.46,17.69787949]
["bitfinex","SOLUSD",1733137004455,5.68501396,223.62,223.46,4.466]
["bitfinex","SOLUSD",1733137004755,0.12549,223.6,223.44,4.466]
["bitfinex","SOLUSD",1733137004959,0.12549,223.58,223.45,4.466]
["bitfinex","SOLUSD",1733137005189,20.0,223.56,223.45,4.466]
["bitfinex","SOLUSD",1733137005480,43.776884,223.55,223.45,4.466]
["bitfinex","SOLUSD",1733137005682,20.0,223.55,223.45,4.466]
["bitfinex","SOLUSD",1733137005981,20.0,223.55,223.43,0.8926428]
["bitfinex","SOLUSD",1733137005982,20.0,223.56,223.43,4.466]
["bitfinex","SOLUSD",1733137006788,23.776884,223.55,223.45,17.69787949]
["bitfinex","SOLUSD",1733137006979,135.2,223.68,223.47,22.69787949]
["bitfinex","SOLUSD",1733137007184,17.911482,223.64,223.47,22.69787949]
["bitfinex","SOLUSD",1733137007366,17.911482,223.64,223.47,9.466]
["bitfinex","SOLUSD",1733137007570,0.12549,223.63,223.47,15.35839524]
["bitfinex","SOLUSD",1733137007873,0.12549,223.63,223.49,4.466]
["bitfinex","SOLUSD",1733137008073,0.12549,223.61,223.48,31.9097]
["bitfinex","SOLUSD",1733137008273,20.12549,223.58,223.48,31.9097]
["bitfinex","SOLUSD",1733137008485,20.0,223.58,223.48,31.9097]
["bitfinex","SOLUSD",1733137009777,0.22179775,223.65,223.49,13.1836]
["bitfinex","SOLUSD",1733137009983,5.68501396,223.67,223.5,0.89234454]
["bitfinex","SOLUSD",1733137010341,17.910787,223.64,223.5,4.466]
["bitfinex","SOLUSD",1733137010594,5.68501396,223.67,223.5,4.466]
["bitfinex","SOLUSD",1733137010595,5.68501396,223.67,223.51,5.89235277]
["bitfinex","SOLUSD",1733137010767,23.59330696,223.67,223.51,24.12423226]
["bitfinex","SOLUSD",1733137010965,0.12549,223.66,223.51,5.0]
["bitfinex","SOLUSD",1733137011165,0.12549,223.66,223.52,4.466]
["bitfinex","SOLUSD",1733137011482,0.12549,223.64,223.52,4.466]
["bitfinex","SOLUSD",1733137011672,0.12549,223.64,223.53,4.466]
["bitfinex","SOLUSD",1733137011865,20.0,223.62,223.53,4.466]
["bitfinex","SOLUSD",1733137012067,20.0,223.61,223.53,4.466]
["bitfinex","SOLUSD",1733137012567,20.0,223.61,223.49,13.1836]
["bitfinex","SOLUSD",1733137012568,20.0,223.61,223.5,4.466]
["bitfinex","SOLUSD",1733137012885,23.902374,223.6,223.5,4.466]
["bitfinex","SOLUSD",1733137013183,20.0,223.57,223.49,13.1836]
["bitfinex","SOLUSD",1733137013576,20.0,223.57,223.49,17.6496]
["bitfinex","SOLUSD",1733137014105,0.12549,223.59,223.49,17.6496]
["bitfinex","SOLUSD",1733137014287,20.0,223.6,223.49,17.6496]
["bitfinex","SOLUSD",1733137014489,20.0,223.6,223.49,13.1836]
["bitfinex","SOLUSD",1733137014679,20.0,223.56,223.5,4.466]
["bitfinex","SOLUSD",1733137014985,20.0,223.6,223.5,4.466]
["bitfinex","SOLUSD",1733137014986,135.2,223.72,223.5,19.12423957]
["bitfinex","SOLUSD",1733137015180,5.68501396,223.7,223.5,19.12423957]
["bitfinex","SOLUSD",1733137015368,0.12549,223.66,223.5,14.12423957]
["bitfinex","SOLUSD",1733137015577,0.12549,223.66,223.5,0.89236008]
["bitfinex","SOLUSD",1733137015767,0.12549,223.66,223.5,4.466]
["bitfinex","SOLUSD",1733137016489,20.0,223.63,223.5,4.466]
["bitfinex","SOLUSD",1733137016792,20.0,223.59,223.5,4.466]
["bitfinex","SOLUSD",1733137017295,0.12549,223.66,223.5,4.466]
["bitfinex","SOLUSD",1733137017468,0.12549,223.66,223.5,18.59015799]
["bitfinex","SOLUSD",1733137017672,20.0,223.63,223.5,4.466]
["bitfinex","SOLUSD",1733137018080,23.902374,223.61,223.5,4.466]
["bitfinex","SOLUSD",1733137018286,20.0,223.58,223.5,4.466]
["bitfinex","SOLUSD",1733137019596,23.776884,223.57,223.49,13.1836]
["bitfinex","SOLUSD",1733137019897,20.0,223.54,223.49,13.1836]
["bitfinex","SOLUSD",1733137020594,20.0,223.62,223.5,4.466]
["bitfinex","SOLUSD",1733137020778,20.0,223.58,223.5,4.466]
["bitfinex","SOLUSD",1733137020969,23.776884,223.61,223.5,18.59018907]
["bitfinex","SOLUSD",1733137021288,0.12549,223.69,223.5,18.59018907]
["bitfinex","SOLUSD",1733137021498,9.83638301,223.7,223.52,18.23187949]
["bitfinex","SOLUSD",1733137021798,5.68501396,223.7,223.54,4.466]
["bitfinex","SOLUSD",1733137022470,0.12549,223.69,223.54,4.466]
["bitfinex","SOLUSD",1733137022793,20.0,223.67,223.54,4.466]
["bitfinex","SOLUSD",1733137022991,20.0,223.67,223.54,3.4524653]
["bitfinex","SOLUSD",1733137023496,5.68501396,223.76,223.58,2.4389306]
["bitfinex","SOLUSD",1733137024384,5.68501396,223.76,223.57,32.3488]
["bitfinex","SOLUSD",1733137024385,10.68501396,223.76,223.57,32.3488]
["bitfinex","SOLUSD",1733137024596,0.12549,223.69,223.57,32.3488]
["bitfinex","SOLUSD",1733137024896,0.12549,223.67,223.57,32.3488]
["bitfinex","SOLUSD",1733137025095,0.12549,223.65,223.57,32.3488]
["bitfinex","SOLUSD",1733137025413,20.12549,223.62,223.57,32.3488]
["bitfinex","SOLUSD",1733137025587,0.12549,223.6,223.53,12.2536]
["bitfinex","SOLUSD",1733137025789,20.12549,223.6,223.53,12.2536]
["bitfinex","SOLUSD",1733137026691,20.0,223.6,223.53,12.2536]
["bitfinex","SOLUSD",1733137026990,20.0,223.56,223.53,12.2536]
["bitfinex","SOLUSD",1733137027196,23.776884,223.59,223.53,12.2536]
["bitfinex","SOLUSD",1733137027408,23.776884,223.59,223.54,4.466]
["bitfinex","SOLUSD",1733137027585,32.2597,223.77,223.56,4.466]
["bitfinex","SOLUSD",1733137027907,23.59140596,223.76,223.56,4.466]
["bitfinex","SOLUSD",1733137028100,5.68501396,223.76,223.58,4.466]
["bitfinex","SOLUSD",1733137028403,5.68501396,223.76,223.6,4.466]
["bitfinex","SOLUSD",1733137028704,0.12549,223.75,223.6,4.466]
["bitfinex","SOLUSD",1733137028879,5.68501396,223.76,223.6,4.466]
["bitfinex","SOLUSD",1733137029083,5.68501396,223.76,223.61,32.3977]
["bitfinex","SOLUSD",1733137029383,5.0,223.87,223.66,17.69787949]
["bitfinex","SOLUSD",1733137029384,135.2,223.87,223.66,17.69787949]
["bitfinex","SOLUSD",1733137029692,135.2,223.9,223.68,34.01697128]
["bitfinex","SOLUSD",1733137030013,3.93002223,223.89,223.69,31.90369944]
["bitfinex","SOLUSD",1733137030588,8.80922444,223.88,223.69,31.90369944]
["bitfinex","SOLUSD",1733137030908,20.0,223.84,223.69,31.90369944]
["bitfinex","SOLUSD",1733137031202,20.0,223.8,223.69,31.0122]
["bitfinex","SOLUSD",1733137031587,0.12549,223.79,223.69,31.0122]
["bitfinex","SOLUSD",1733137032196,20.0,223.8,223.69,31.0122]
["bitfinex","SOLUSD",1733137032587,0.12549,223.83,223.69,31.0122]
["bitfinex","SOLUSD",1733137033308,20.0,223.88,223.7,0.89148675]
["bitfinex","SOLUSD",1733137033507,5.68501396,223.89,223.71,34.18527128]
["bitfinex","SOLUSD",1733137033807,5.68501396,223.89,223.72,0.89136016]
["bitfinex","SOLUSD",1733137034011,5.68501396,223.89,223.73,30.7921]
["bitfinex","SOLUSD",1733137034712,0.12549,223.85,223.73,30.7921]
["bitfinex","SOLUSD",1733137035093,0.12549,223.83,223.73,30.7921]
["bitfinex","SOLUSD",1733137035798,0.12549,223.79,223.73,30.7921]
["bitfinex","SOLUSD",1733137036016,23.902374,223.79,223.73,30.7921]
["bitfinex","SOLUSD",1733137036213,0.12549,223.75,223.73,30.7921]
["bitfinex","SOLUSD",1733137036416,0.12549,223.75,223.67,30.7274]
["bitfinex","SOLUSD",1733137036798,20.0,223.72,223.67,30.7274]
["bitfinex","SOLUSD",1733137037315,0.12549,223.71,223.67,30.7274]
["bitfinex","SOLUSD",1733137037820,23.776884,223.78,223.67,30.7274]
["bitfinex","SOLUSD",1733137037991,20.0,223.75,223.67,30.7274]
["bitfinex","SOLUSD",1733137038401,0.12549,223.74,223.67,30.7274]
["bitfinex","SOLUSD",1733137038914,20.0,223.79,223.67,30.7274]
["bitfinex","SOLUSD",1733137039286,0.12549,223.74,223.67,30.7274]
["bitfinex","SOLUSD",1733137040299,23.776884,223.78,223.68,5.35772982]
["bitfinex","SOLUSD",1733137040509,135.2,223.9,223.69,4.466]
["bitfinex","SOLUSD",1733137040826,0.12549,223.89,223.69,4.466]
["bitfinex","SOLUSD",1733137041207,0.12549,223.87,223.67,30.7274]
["bitfinex","SOLUSD",1733137041528,0.12549,223.85,223.67,35.1934]
["bitfinex","SOLUSD",1733137041737,20.12549,223.85,223.67,35.1934]
["bitfinex","SOLUSD",1733137042029,43.902374,223.83,223.67,35.1934]
["bitfinex","SOLUSD",1733137042336,20.0,223.8,223.67,35.1934]
["bitfinex","SOLUSD",1733137042538,20.0,223.8,223.68,0.89167336]
["bitfinex","SOLUSD",1733137042709,135.2,223.83,223.68,5.35767336]
["bitfinex","SOLUSD",1733137042910,23.776884,223.82,223.68,5.35767336]
["bitfinex","SOLUSD",1733137043211,5.90681171,223.89,223.7,4.466]
["bitfinex","SOLUSD",1733137043526,5.90681171,223.89,223.72,12.3647]
["bitfinex","SOLUSD",1733137044142,0.12549,223.88,223.72,12.3647]
["bitfinex","SOLUSD",1733137044430,0.12549,223.86,223.72,12.3647]
["bitfinex","SOLUSD",1733137044630,0.12549,223.82,223.72,12.3647]
["bitfinex","SOLUSD",1733137044931,0.12549,223.78,223.72,12.3647]
["bitfinex","SOLUSD",1733137045514,0.12549,223.81,223.72,12.3647]
["bitfinex","SOLUSD",1733137045818,0.12549,223.77,223.72,12.3647]
["bitfinex","SOLUSD",1733137046326,0.12549,223.81,223.72,12.3647]
["bitfinex","SOLUSD",1733137046513,20.0,223.78,223.72,12.3647]
["bitfinex","SOLUSD",1733137046712,0.12549,223.77,223.72,12.3647]
["bitfinex","SOLUSD",1733137047438,0.12549,223.81,223.72,12.3647]
["bitfinex","SOLUSD",1733137048135,0.12549,223.77,223.72,12.3647]
["bitfinex","SOLUSD",1733137048344,0.12549,223.77,223.67,30.7274]
["bitfinex","SOLUSD",1733137048513,0.12549,223.73,223.67,30.7274]
["bitfinex","SOLUSD",1733137049124,0.12549,223.73,223.62,32.9838]
["bitfinex","SOLUSD",1733137049327,0.12549,223.69,223.62,32.9838]
["bitfinex","SOLUSD",1733137049518,20.12549,223.69,223.62,32.9838]
["bitfinex","SOLUSD",1733137049912,20.12549,223.69,223.6,262.589]
["bitfinex","SOLUSD",1733137049913,0.12549,223.66,223.6,262.589]
["bitfinex","SOLUSD",1733137050113,0.12549,223.66,223.6,250.0]
["bitfinex","SOLUSD",1733137050114,20.12549,223.66,223.6,250.0]
["bitfinex","SOLUSD",1733137050838,0.12549,223.61,223.6,250.0]
["bitfinex","SOLUSD",1733137051655,0.12549,223.65,223.6,250.0]
["bitfinex","SOLUSD",1733137051832,0.12549,223.61,223.6,250.0]
["bitfinex","SOLUSD",1733137052340,0.12549,223.67,223.6,167.39395827]
["bitfinex","SOLUSD",1733137052543,0.12549,223.65,223.6,167.39395827]
["bitfinex","SOLUSD",1733137052724,20.12549,223.63,223.6,167.39395827]
["bitfinex","SOLUSD",1733137053042,0.12549,223.61,223.6,167.39395827]
["bitfinex","SOLUSD",1733137054237,0.12549,223.61,223.6,158.81783206]
["bitfinex","SOLUSD",1733137055339,135.32549,223.61,223.6,158.69243206]
["bitfinex","SOLUSD",1733137055555,29.16485044,223.61,223.6,97.90001731]
["bitfinex","SOLUSD",1733137056236,23.902374,223.61,223.6,97.90001731]
["bitfinex","SOLUSD",1733137057259,23.902374,223.61,223.6,97.77461731]
["bitfinex","SOLUSD",1733137057852,26.64252043,223.61,223.6,97.77461731]
["bitfinex","SOLUSD",1733137058059,31.64252043,223.61,223.6,97.77461731]
["bitfinex","SOLUSD",1733137059050,82.89656686,223.61,223.6,97.77461731]
["bitfinex","SOLUSD",1733137059734,77.89656686,223.61,223.6,97.64921731]
["bitfinex","SOLUSD",1733137059938,82.89656686,223.61,223.6,97.64921731]
["bitfinex","SOLUSD",1733137060332,87.04767542,223.61,223.6,73.87921731]
["bitfinex","SOLUSD",1733137060531,90.00023586,223.61,223.6,66.75921731]
["bitfinex","SOLUSD",1733137060732,90.00023586,223.61,223.6,57.84396745]
["bitfinex","SOLUSD",1733137061034,90.00023586,223.61,223.6,50.72396745]
["bitfinex","SOLUSD",1733137062051,89.70743586,223.61,223.6,0.88396745]
["bitfinex","SOLUSD",1733137062971,89.70743586,223.61,223.42,30.9919]
["bitfinex","SOLUSD",1733137062972,20.0,223.53,223.42,30.9919]
["bitfinex","SOLUSD",1733137063148,20.0,223.52,223.42,30.9919]
["bitfinex","SOLUSD",1733137063465,20.0,223.52,223.4,40.14596667]
["bitfinex","SOLUSD",1733137063640,20.0,223.48,223.4,40.14596667]
["bitfinex","SOLUSD",1733137064360,20.0,223.46,223.4,40.14596667]
["bitfinex","SOLUSD",1733137065264,20.0,223.44,223.4,40.14596667]
["bitfinex","SOLUSD",1733137065857,20.0,223.41,223.4,40.02056667]
["bitfinex","SOLUSD",1733137066159,20.0,223.41,223.4,15.02056667]
["bitfinex","SOLUSD",1733137066851,135.2,223.39,223.33,0.39204545]
["bitfinex","SOLUSD",1733137067459,23.776884,223.38,223.33,0.39204545]
["bitfinex","SOLUSD",1733137067960,20.0,223.41,223.33,0.39204545]
["bitfinex","SOLUSD",1733137067961,20.0,223.36,223.33,0.39204545]
["bitfinex","SOLUSD",1733137068646,20.0,223.37,223.33,0.39204545]
["bitfinex","SOLUSD",1733137068847,20.0,223.34,223.33,0.39204545]
["bitfinex","SOLUSD",1733137069736,135.2,223.36,223.33,0.39204545]
["bitfinex","SOLUSD",1733137070364,158.976884,223.4,223.33,0.39204545]
["bitfinex","SOLUSD",1733137070770,135.2,223.4,223.33,0.39204545]
["bitfinex","SOLUSD",1733137070975,20.0,223.37,223.33,0.39204545]
["bitfinex","SOLUSD",1733137071682,20.0,223.39,223.33,0.39204545]
["bitfinex","SOLUSD",1733137071856,2.95256044,223.43,223.33,0.39204545]
["bitfinex","SOLUSD",1733137073061,20.0,223.42,223.33,0.39204545]
["bitfinex","SOLUSD",1733137073689,20.0,223.38,223.33,0.39204545]
["bitfinex","SOLUSD",1733137074286,135.2,223.49,223.33,0.39204545]
["bitfinex","SOLUSD",1733137074466,135.2,223.49,223.34,12.2405]
["bitfinex","SOLUSD",1733137075081,135.2,223.49,223.35,33.2344]
["bitfinex","SOLUSD",1733137075984,23.776884,223.48,223.35,33.2344]
["bitfinex","SOLUSD",1733137076280,135.2,223.49,223.35,33.2344]
["bitfinex","SOLUSD",1733137076978,5.48890251,223.53,223.35,33.2344]
["bitfinex","SOLUSD",1733137077163,2.75206045,223.53,223.37,34.11897128]
["bitfinex","SOLUSD",1733137077359,2.75206045,223.53,223.38,24.66969622]
["bitfinex","SOLUSD",1733137077559,2.75206045,223.53,223.39,32.0666]
["bitfinex","SOLUSD",1733137078765,2.75206045,223.53,223.4,5.0]
["bitfinex","SOLUSD",1733137079569,2.30938689,223.54,223.4,5.89275225]
["bitfinex","SOLUSD",1733137079890,20.0,223.55,223.41,12.3896]
["bitfinex","SOLUSD",1733137081074,20.0,223.55,223.42,33.2945]
["bitfinex","SOLUSD",1733137081287,20.0,223.55,223.42,34.18714963]
["bitfinex","SOLUSD",1733137081474,20.0,223.55,223.42,33.2945]
["bitfinex","SOLUSD",1733137083666,9.56099973,223.62,223.44,26.02120442]
["bitfinex","SOLUSD",1733137083891,5.06144734,223.62,223.47,36.671884]
["bitfinex","SOLUSD",1733137084189,135.2,223.65,223.47,36.671884]
["bitfinex","SOLUSD",1733137084482,5.06144734,223.64,223.47,36.671884]
["bitfinex","SOLUSD",1733137084799,5.06144734,223.64,223.47,12.895]
["bitfinex","SOLUSD",1733137084995,5.06144734,223.64,223.47,26.13040442]
["bitfinex","SOLUSD",1733137085166,5.06144734,223.64,223.49,30.6798]
["bitfinex","SOLUSD",1733137085585,20.0,223.61,223.49,30.6798]
["bitfinex","SOLUSD",1733137085915,20.0,223.56,223.49,30.6798]
["bitfinex","SOLUSD",1733137086509,20.0,223.62,223.49,30.6798]
["bitfinex","SOLUSD",1733137086692,20.0,223.6,223.49,30.6798]
["bitfinex","SOLUSD",1733137089296,20.0,223.6,223.49,35.1458]
["bitfinex","SOLUSD",1733137089492,5.68501396,223.64,223.5,0.89248075]
["bitfinex","SOLUSD",1733137089825,4.19752818,223.71,223.51,25.71180442]
["bitfinex","SOLUSD",1733137090005,4.19752818,223.71,223.52,0.89220087]
["bitfinex","SOLUSD",1733137090191,4.19752818,223.71,223.52,5.35820087]
["bitfinex","SOLUSD",1733137090691,4.19752818,223.71,223.54,17.70140442]
["bitfinex","SOLUSD",1733137090890,135.2,223.73,223.54,17.70140442]
["bitfinex","SOLUSD",1733137090891,135.2,223.73,223.58,36.3389]
["bitfinex","SOLUSD",1733137091093,135.2,223.78,223.59,0.89203209]
["bitfinex","SOLUSD",1733137091293,4.17195191,223.78,223.61,17.0297]
["bitfinex","SOLUSD",1733137091615,4.17195191,223.78,223.61,12.5637]
["bitfinex","SOLUSD",1733137091913,4.17195191,223.78,223.62,23.776884]
["bitfinex","SOLUSD",1733137092213,4.17195191,223.78,223.61,12.5637]
["bitfinex","SOLUSD",1733137092402,4.17195191,223.78,223.62,4.466]
["bitfinex","SOLUSD",1733137093015,6.91209834,223.78,223.62,4.466]
["bitfinex","SOLUSD",1733137093907,20.0,223.77,223.62,4.466]
["bitfinex","SOLUSD",1733137094416,4.49955239,223.82,223.65,4.466]
["bitfinex","SOLUSD",1733137094605,2.74014643,223.84,223.66,16.9448]
["bitfinex","SOLUSD",1733137094917,139.37195191,223.85,223.67,0.89162575]
["bitfinex","SOLUSD",1733137095121,139.37195191,223.85,223.67,22.03009429]
["bitfinex","SOLUSD",1733137095416,139.37195191,223.85,223.67,0.89162575]
["bitfinex","SOLUSD",1733137095611,139.37195191,223.85,223.66,33.61726854]
["bitfinex","SOLUSD",1733137095815,4.17195191,223.84,223.66,33.61726854]
["bitfinex","SOLUSD",1733137095991,9.85696587,223.84,223.66,12.4788]
["bitfinex","SOLUSD",1733137096614,4.17195191,223.84,223.67,51.40266854]
["bitfinex","SOLUSD",1733137096916,20.0,223.86,223.69,21.13846854]
["bitfinex","SOLUSD",1733137097113,20.0,223.86,223.7,34.27806854]
["bitfinex","SOLUSD",1733137097315,20.0,223.86,223.7,13.1396]
["bitfinex","SOLUSD",1733137097816,24.17195191,223.86,223.7,13.1396]
["bitfinex","SOLUSD",1733137098207,135.2,223.89,223.71,52.06441659]
["bitfinex","SOLUSD",1733137098414,135.2,223.89,223.72,21.13846854]
["bitfinex","SOLUSD",1733137098904,135.2,223.89,223.71,52.06441659]
["bitfinex","SOLUSD",1733137099109,135.2,223.89,223.71,30.0344]
["bitfinex","SOLUSD",1733137099308,4.17195191,223.88,223.71,30.0344]
["bitfinex","SOLUSD",1733137099514,7.46813763,223.88,223.71,30.0344]
["bitfinex","SOLUSD",1733137099714,26.16571224,223.87,223.71,30.0344]
["bitfinex","SOLUSD",1733137099892,20.0,223.84,223.71,30.0344]
["bitfinex","SOLUSD",1733137102210,20.0,223.82,223.71,29.9688]
["bitfinex","SOLUSD",1733137102410,20.0,223.77,223.59,0.43551601]
["bitfinex","SOLUSD",1733137102707,20.0,223.73,223.59,0.43551601]
["bitfinex","SOLUSD",1733137103331,20.0,223.71,223.59,0.43551601]
["bitfinex","SOLUSD",1733137103505,20.0,223.69,223.59,0.43551601]
["bitfinex","SOLUSD",1733137103710,20.0,223.67,223.59,0.43551601]
["bitfinex","SOLUSD",1733137103905,135.2,223.65,223.47,21.13846854]
["bitfinex","SOLUSD",1733137104223,20.0,223.62,223.48,0.89238929]
["bitfinex","SOLUSD",1733137104407,20.0,223.62,223.49,21.13846854]
["bitfinex","SOLUSD",1733137104608,20.0,223.62,223.51,21.13846854]
["bitfinex","SOLUSD",1733137104809,135.2,223.75,223.57,21.13846854]
["bitfinex","SOLUSD",1733137105003,20.0,223.77,223.55,21.13846854]
["bitfinex","SOLUSD",1733137105232,20.0,223.71,223.54,4.466]
["bitfinex","SOLUSD",1733137105533,20.0,223.71,223.58,4.466]
["bitfinex","SOLUSD",1733137107413,20.91066185,223.71,223.57,17.2805]
["bitfinex","SOLUSD",1733137107612,25.68501396,223.71,223.57,17.2805]
["bitfinex","SOLUSD",1733137107811,20.0,223.71,223.57,17.2805]
["bitfinex","SOLUSD",1733137109137,25.68501396,223.71,223.57,17.2805]
["bitfinex","SOLUSD",1733137109440,20.0,223.66,223.57,12.8145]
["bitfinex","SOLUSD",1733137111314,20.0,223.7,223.57,12.8145]
["bitfinex","SOLUSD",1733137112438,4.55124374,223.74,223.59,21.13846854]
["bitfinex","SOLUSD",1733137112646,4.55124374,223.74,223.6,21.13846854]
["bitfinex","SOLUSD",1733137112937,4.55124374,223.74,223.59,21.13846854]
["bitfinex","SOLUSD",1733137113134,4.55124374,223.74,223.58,5.35819463]
["bitfinex","SOLUSD",1733137113135,4.55124374,223.74,223.58,26.49666317]
["bitfinex","SOLUSD",1733137113332,4.55124374,223.74,223.6,23.776884]
["bitfinex","SOLUSD",1733137113542,4.55124374,223.74,223.58,50.27354717]
["bitfinex","SOLUSD",1733137113843,4.55124374,223.74,223.59,21.13846854]
["bitfinex","SOLUSD",1733137114231,4.55124374,223.74,223.58,50.27354717]
["bitfinex","SOLUSD",1733137114449,4.55124374,223.74,223.58,28.242884]
["bitfinex","SOLUSD",1733137114649,4.55124374,223.74,223.63,21.13846854]
["bitfinex","SOLUSD",1733137114937,5.0,223.89,223.63,21.13846854]
["bitfinex","SOLUSD",1733137114938,135.2,223.84,223.64,23.776884]
["bitfinex","SOLUSD",1733137115146,5.70462089,223.79,223.63,23.776884]
["bitfinex","SOLUSD",1733137115523,5.70462089,223.79,223.62,38.64446854]
["bitfinex","SOLUSD",1733137115725,5.70462089,223.79,223.63,22.0302711]
["bitfinex","SOLUSD",1733137115947,20.0,223.76,223.63,22.0302711]
["bitfinex","SOLUSD",1733137116322,20.0,223.76,223.63,21.13846854]
["bitfinex","SOLUSD",1733137117327,20.0,223.76,223.63,22.03025739]
["bitfinex","SOLUSD",1733137117557,20.0,223.76,223.66,25.60446854]
["bitfinex","SOLUSD",1733137117843,135.2,223.91,223.69,21.13846854]
["bitfinex","SOLUSD",1733137118044,5.70462089,223.9,223.7,36.7446]
["bitfinex","SOLUSD",1733137118543,5.70462089,223.9,223.71,21.13846854]
["bitfinex","SOLUSD",1733137118723,135.2,223.89,223.71,33.50636854]
["bitfinex","SOLUSD",1733137118924,1.15337715,223.88,223.71,12.3679]
["bitfinex","SOLUSD",1733137119263,5.70462089,223.88,223.71,13.25934586]
["bitfinex","SOLUSD",1733137120249,5.70462089,223.88,223.74,4.466]
["bitfinex","SOLUSD",1733137120435,20.0,223.85,223.75,4.466]
["bitfinex","SOLUSD",1733137120636,5.70462089,223.95,223.79,25.60446854]
["bitfinex","SOLUSD",1733137120947,5.70462089,223.95,223.83,12.5549]
["bitfinex","SOLUSD",1733137121142,12.3679,223.96,223.83,12.5549]
["bitfinex","SOLUSD",1733137121143,12.3679,223.96,223.83,13.44589436]
["bitfinex","SOLUSD",1733137121362,12.0646,223.99,223.84,4.466]
["bitfinex","SOLUSD",1733137121648,12.3679,223.98,223.84,4.466]
["bitfinex","SOLUSD",1733137121954,12.3679,223.98,223.83,13.44589436]
["bitfinex","SOLUSD",1733137121955,5.70462089,223.97,223.83,12.5549]
["bitfinex","SOLUSD",1733137122620,5.70462089,223.97,223.84,0.89103075]
["bitfinex","SOLUSD",1733137123451,20.0,223.94,223.84,5.35703075]
["bitfinex","SOLUSD",1733137124653,20.0,223.94,223.84,4.466]
["bitfinex","SOLUSD",1733137125248,20.0,223.94,223.83,13.44591739]
["bitfinex","SOLUSD",1733137125929,20.0,223.95,223.83,34.58438593]
["bitfinex","SOLUSD",1733137126139,20.0,224.0,223.84,21.13846854]
["bitfinex","SOLUSD",1733137126447,37.883861,224.0,223.85,0.89089156]
["bitfinex","SOLUSD",1733137126654,20.0,224.0,223.85,0.89089156]
["bitfinex","SOLUSD",1733137126834,20.0,223.98,223.85,0.89089156]
["bitfinex","SOLUSD",1733137127948,20.0,223.98,223.83,12.5549]
["bitfinex","SOLUSD",1733137128142,1.15390626,223.99,223.84,0.89089989]
["bitfinex","SOLUSD",1733137128339,20.0,223.97,223.84,0.89089989]
["bitfinex","SOLUSD",1733137128956,21.15390626,223.99,223.84,0.89089989]
["bitfinex","SOLUSD",1733137129138,20.0,223.99,223.85,21.13846854]
["bitfinex","SOLUSD",1733137129341,20.0,224.03,223.87,21.13846854]
["bitfinex","SOLUSD",1733137129645,20.0,224.04,223.89,33.2033]
["bitfinex","SOLUSD",1733137129646,20.0,224.01,223.89,33.2033]
["bitfinex","SOLUSD",1733137129957,5.70462089,224.06,223.89,33.2033]
["bitfinex","SOLUSD",1733137130155,135.2,224.08,223.89,33.2033]
["bitfinex","SOLUSD",1733137130345,5.70462089,224.04,223.89,33.2033]
["bitfinex","SOLUSD",1733137131442,20.0,224.01,223.89,33.2033]
["bitfinex","SOLUSD",1733137132957,23.776884,224.0,223.89,33.2033]
["bitfinex","SOLUSD",1733137133268,135.2,224.04,223.89,33.2033]
["bitfinex","SOLUSD",1733137133269,20.0,223.97,223.89,33.2033]
["bitfinex","SOLUSD",1733137133738,20.0,223.97,223.84,31.998]
["bitfinex","SOLUSD",1733137133936,43.776884,223.97,223.84,31.998]
["bitfinex","SOLUSD",1733137134643,23.776884,223.95,223.84,31.998]
["bitfinex","SOLUSD",1733137134951,20.0,223.92,223.84,31.998]
["bitfinex","SOLUSD",1733137135155,20.0,223.88,223.84,31.998]
["bitfinex","SOLUSD",1733137135466,20.0,223.87,223.84,31.998]
["bitfinex","SOLUSD",1733137135970,20.0,223.94,223.84,31.998]
["bitfinex","SOLUSD",1733137136151,20.0,223.9,223.84,31.998]
["bitfinex","SOLUSD",1733137138568,135.2,223.95,223.84,31.998]
["bitfinex","SOLUSD",1733137139248,23.776884,223.94,223.84,31.998]
["bitfinex","SOLUSD",1733137139658,20.0,223.91,223.84,31.998]
["bitfinex","SOLUSD",1733137140063,20.0,223.92,223.84,31.998]
["bitfinex","SOLUSD",1733137140258,135.2,224.03,223.84,32.88907389]
["bitfinex","SOLUSD",1733137140470,135.2,224.03,223.85,4.466]
["bitfinex","SOLUSD",1733137140676,140.61520289,224.03,223.85,4.466]
["bitfinex","SOLUSD",1733137140843,5.415732,224.02,223.84,31.998]
["bitfinex","SOLUSD",1733137141045,135.2,224.01,223.84,31.998]
["bitfinex","SOLUSD",1733137141371,138.22266475,224.01,223.84,31.998]
["bitfinex","SOLUSD",1733137141876,20.0,223.98,223.84,31.998]
["bitfinex","SOLUSD",1733137142449,20.0,223.93,223.84,31.998]
["bitfinex","SOLUSD",1733137142770,20.0,223.9,223.79,42.1502]
["bitfinex","SOLUSD",1733137143075,20.0,223.89,223.79,42.1502]
["bitfinex","SOLUSD",1733137143676,155.2,223.89,223.79,42.1502]
["bitfinex","SOLUSD",1733137144077,155.2,223.89,223.79,30.1124]
["bitfinex","SOLUSD",1733137144948,20.0,223.85,223.79,30.1124]
["bitfinex","SOLUSD",1733137145145,20.0,223.85,223.8,4.466]
["bitfinex","SOLUSD",1733137145345,20.0,223.85,223.79,30.1124]
["bitfinex","SOLUSD",1733137145559,20.0,223.85,223.74,45.7691]
["bitfinex","SOLUSD",1733137147580,20.0,223.81,223.74,45.7691]
["bitfinex","SOLUSD",1733137147785,20.0,223.77,223.69,44.7882]
["bitfinex","SOLUSD",1733137147972,20.0,223.76,223.69,44.7882]
["bitfinex","SOLUSD",1733137148180,20.0,223.74,223.69,44.7882]
["bitfinex","SOLUSD",1733137148688,5.415732,223.83,223.69,44.7882]
["bitfinex","SOLUSD",1733137148689,20.0,223.8,223.69,44.7882]
["bitfinex","SOLUSD",1733137149689,20.0,223.76,223.69,44.7882]
["bitfinex","SOLUSD",1733137151389,20.0,223.74,223.64,50.1542]
["bitfinex","SOLUSD",1733137151591,20.0,223.72,223.64,33.0546]
["bitfinex","SOLUSD",1733137151771,20.0,223.72,223.64,55.08485408]
["bitfinex","SOLUSD",1733137152090,20.0,223.72,223.68,17.7785]
["bitfinex","SOLUSD",1733137152480,20.0,223.76,223.68,17.7785]
["bitfinex","SOLUSD",1733137153295,135.2,223.94,223.72,37.6771]
["bitfinex","SOLUSD",1733137153470,10.78585707,223.93,223.72,33.2111]
["bitfinex","SOLUSD",1733137153982,135.2,223.92,223.72,33.2111]
["bitfinex","SOLUSD",1733137154185,140.57012507,223.92,223.73,4.466]
["bitfinex","SOLUSD",1733137154363,5.415732,223.91,223.73,4.466]
["bitfinex","SOLUSD",1733137154566,20.0,223.88,223.73,4.466]
["bitfinex","SOLUSD",1733137154877,20.0,223.87,223.73,4.466]
["bitfinex","SOLUSD",1733137156174,20.0,223.83,223.74,0.89139493]
["bitfinex","SOLUSD",1733137156800,140.615732,223.91,223.77,4.466]
["bitfinex","SOLUSD",1733137156979,135.2,223.95,223.8,4.466]
["bitfinex","SOLUSD",1733137157286,5.415732,223.96,223.8,5.35721196]
["bitfinex","SOLUSD",1733137158493,5.415732,223.96,223.8,26.4956805]
["bitfinex","SOLUSD",1733137158874,135.2,224.04,223.85,12.1646]
["bitfinex","SOLUSD",1733137159075,135.2,224.04,223.86,4.466]
["bitfinex","SOLUSD",1733137159283,135.2,224.04,223.87,0.89080452]
["bitfinex","SOLUSD",1733137159591,18.4122564,224.05,223.87,0.89080452]
["bitfinex","SOLUSD",1733137159774,18.4122564,224.05,223.89,21.13846854]
["bitfinex","SOLUSD",1733137159981,18.4122564,224.05,223.9,0.89066175]
["bitfinex","SOLUSD",1733137160316,18.4122564,224.05,223.9,22.02913029]
["bitfinex","SOLUSD",1733137160795,18.4122564,224.05,223.93,21.13846854]
["bitfinex","SOLUSD",1733137160993,18.4122564,224.05,223.95,45.6269]
["bitfinex","SOLUSD",1733137161225,0.5320254,224.05,223.96,0.89050005]
["bitfinex","SOLUSD",1733137161403,0.5320254,224.05,223.95,45.6269]
["bitfinex","SOLUSD",1733137162317,0.5320254,224.05,223.96,22.02894135]
["bitfinex","SOLUSD",1733137162511,0.5320254,224.05,223.97,21.13846854]
["bitfinex","SOLUSD",1733137162715,0.5320254,224.05,223.98,0.89030635]
["bitfinex","SOLUSD",1733137162928,0.5320254,224.05,223.96,21.13846854]
["bitfinex","SOLUSD",1733137163300,0.5320254,224.05,223.95,66.76536854]
["bitfinex","SOLUSD",1733137163502,0.5320254,224.05,223.95,45.6269]
["bitfinex","SOLUSD",1733137164828,0.5320254,224.05,223.97,21.13846854]
["bitfinex","SOLUSD",1733137165142,0.5320254,224.05,223.98,0.89035046]
["bitfinex","SOLUSD",1733137165817,0.5320254,224.05,223.99,63.73886854]
["bitfinex","SOLUSD",1733137166149,17.872894,224.13,224.06,12.6929]
["bitfinex","SOLUSD",1733137166448,135.2,224.24,224.07,22.02848476]
["bitfinex","SOLUSD",1733137167046,135.2,224.24,224.07,0.89001622]
["bitfinex","SOLUSD",1733137167259,135.2,224.24,224.08,21.13846854]
["bitfinex","SOLUSD",1733137167418,135.2,224.28,224.09,22.02833742]
["bitfinex","SOLUSD",1733137167617,135.2,224.28,224.1,21.13846854]
["bitfinex","SOLUSD",1733137167814,5.37012507,224.29,224.12,44.6206]
["bitfinex","SOLUSD",1733137169221,18.3939054,224.27,224.12,44.6206]
["bitfinex","SOLUSD",1733137170125,18.3939054,224.27,224.13,0.88975467]
["bitfinex","SOLUSD",1733137170653,18.3939054,224.27,224.12,44.6206]
["bitfinex","SOLUSD",1733137170828,135.2,224.25,224.12,44.6206]
["bitfinex","SOLUSD",1733137171240,20.0,224.19,224.12,44.6206]
["bitfinex","SOLUSD",1733137171430,20.0,224.2,224.12,44.6206]
["bitfinex","SOLUSD",1733137171927,20.0,224.21,224.12,44.6206]
["bitfinex","SOLUSD",1733137172848,20.0,224.23,224.12,44.6206]
["bitfinex","SOLUSD",1733137173023,20.0,224.24,224.12,44.6206]
["bitfinex","SOLUSD",1733137173225,20.0,224.23,224.12,44.6206]
["bitfinex","SOLUSD",1733137174450,20.0,224.18,224.12,44.6206]
["bitfinex","SOLUSD",1733137175752,20.0,224.14,224.12,44.6206]
["bitfinex","SOLUSD",1733137176453,20.0,224.16,224.12,44.6206]
["bitfinex","SOLUSD",1733137176627,20.0,224.13,224.12,44.6206]
["bitfinex","SOLUSD",1733137177127,43.776884,224.13,224.02,0.89017209]
["bitfinex","SOLUSD",1733137177322,20.0,224.13,223.93,0.89014634]
["bitfinex","SOLUSD",1733137177540,20.0,224.09,223.93,0.89014634]
["bitfinex","SOLUSD",1733137177742,20.0,224.13,223.93,0.89014634]
["bitfinex","SOLUSD",1733137177937,1.29598486,224.15,223.93,0.89014634]
["bitfinex","SOLUSD",1733137177938,20.0,224.05,223.93,0.89014634]
["bitfinex","SOLUSD",1733137178252,20.0,224.01,223.95,21.13846854]
["bitfinex","SOLUSD",1733137178452,20.0,224.01,223.96,22.02885016]
["bitfinex","SOLUSD",1733137178752,23.776884,224.08,223.98,31.7733]
["bitfinex","SOLUSD",1733137179049,23.776884,224.08,223.99,0.8903235]
["bitfinex","SOLUSD",1733137179828,23.776884,224.08,223.98,31.7733]
["bitfinex","SOLUSD",1733137180649,20.0,224.05,223.98,31.7733]
["bitfinex","SOLUSD",1733137180948,23.776884,224.04,223.99,0.89039788]
["bitfinex","SOLUSD",1733137181853,20.0,224.15,223.99,0.89039788]
["bitfinex","SOLUSD",1733137182429,20.0,224.11,223.99,0.89039788]
["bitfinex","SOLUSD",1733137182856,20.0,224.11,223.98,31.7733]
["bitfinex","SOLUSD",1733137183232,24.2726393,224.1,223.97,13.2063]
["bitfinex","SOLUSD",1733137183455,20.0,224.07,223.97,13.2063]
["bitfinex","SOLUSD",1733137183752,20.0,224.07,223.75,87.876904]
["bitfinex","SOLUSD",1733137183753,155.2,224.02,223.78,0.89066515]
["bitfinex","SOLUSD",1733137183952,155.2,224.02,223.78,5.35666515]
["bitfinex","SOLUSD",1733137184140,20.0,223.97,223.78,0.89066515]
["bitfinex","SOLUSD",1733137184758,20.0,223.93,223.78,0.89066515]
["bitfinex","SOLUSD",1733137185259,20.0,223.96,223.79,21.13846854]
["bitfinex","SOLUSD",1733137185563,20.0,223.97,223.8,22.0294507]
["bitfinex","SOLUSD",1733137185734,20.0,223.97,223.8,0.89098216]
["bitfinex","SOLUSD",1733137185928,20.0,223.93,223.8,0.89098216]
["bitfinex","SOLUSD",1733137186560,20.0,223.96,223.8,0.89098216]
["bitfinex","SOLUSD",1733137186932,20.0,223.92,223.82,25.60446854]
["bitfinex","SOLUSD",1733137187136,20.0,223.92,223.83,0.89087928]
["bitfinex","SOLUSD",1733137187654,48.46025468,224.06,223.83,0.89087928]
["bitfinex","SOLUSD",1733137187655,26.28814174,224.01,223.83,0.89087928]
["bitfinex","SOLUSD",1733137187855,23.776884,223.96,223.82,4.466]
["bitfinex","SOLUSD",1733137188164,23.776884,223.92,223.78,26.49539394]
["bitfinex","SOLUSD",1733137188457,20.0,223.89,223.78,26.49539394]
["bitfinex","SOLUSD",1733137188647,20.0,223.89,223.8,30.60446854]
["bitfinex","SOLUSD",1733137188853,20.0,223.89,223.81,0.89091543]
["bitfinex","SOLUSD",1733137189040,20.0,223.89,223.82,4.466]
["bitfinex","SOLUSD",1733137189239,20.0,223.89,223.83,0.89091864]
["bitfinex","SOLUSD",1733137190355,20.0,223.89,223.82,0.89098336]
["bitfinex","SOLUSD",1733137190548,20.0,223.85,223.76,12.7652]
["bitfinex","SOLUSD",1733137190856,20.0,223.85,223.76,13.65650203]
["bitfinex","SOLUSD",1733137191248,20.0,223.81,223.76,13.65650203]
["bitfinex","SOLUSD",1733137191756,20.0,223.87,223.76,13.65650203]
["bitfinex","SOLUSD",1733137192461,20.0,223.83,223.76,13.65650203]
["bitfinex","SOLUSD",1733137192759,23.776884,223.86,223.82,21.13846854]
["bitfinex","SOLUSD",1733137193061,135.2,224.05,223.84,64.02976854]
["bitfinex","SOLUSD",1733137193243,135.2,224.05,223.85,22.02920236]
["bitfinex","SOLUSD",1733137193657,135.2,224.05,223.86,4.466]
["bitfinex","SOLUSD",1733137193858,135.2,224.09,223.87,0.89075846]
["bitfinex","SOLUSD",1733137194062,140.33508466,224.09,223.87,5.35675846]
["bitfinex","SOLUSD",1733137194359,140.33508466,224.09,223.87,26.495227]
["bitfinex","SOLUSD",1733137194558,135.2,224.08,223.89,4.466]
["bitfinex","SOLUSD",1733137194775,5.13508466,224.09,223.92,4.466]
["bitfinex","SOLUSD",1733137194942,5.13508466,224.09,223.93,0.8905791]
["bitfinex","SOLUSD",1733137195844,5.13508466,224.09,223.94,30.6381]
["bitfinex","SOLUSD",1733137195845,20.0,224.06,223.94,30.6381]
["bitfinex","SOLUSD",1733137196042,20.0,224.07,223.94,30.6381]
["bitfinex","SOLUSD",1733137196244,20.0,224.03,223.94,30.6381]
["bitfinex","SOLUSD",1733137196450,20.0,223.99,223.95,0.89057224]
["bitfinex","SOLUSD",1733137196961,20.0,223.96,223.95,0.89057224]
["bitfinex","SOLUSD",1733137197158,20.0,223.96,223.94,30.6381]
["bitfinex","SOLUSD",1733137197552,20.0,224.03,223.94,30.6381]
["bitfinex","SOLUSD",1733137197754,20.0,223.99,223.94,30.6381]
["bitfinex","SOLUSD",1733137198153,20.0,223.95,223.94,30.6381]
["bitfinex","SOLUSD",1733137198764,43.776884,223.95,223.94,30.6381]
["bitfinex","SOLUSD",1733137200664,20.0,223.92,223.91,12.0178]
["bitfinex","SOLUSD",1733137201273,20.0,224.04,223.91,12.0178]
["bitfinex","SOLUSD",1733137201441,135.2,224.07,223.92,0.89059721]
["bitfinex","SOLUSD",1733137202180,135.2,224.1,223.92,0.89059721]
["bitfinex","SOLUSD",1733137202379,135.2,224.09,223.91,12.0178]
["bitfinex","SOLUSD",1733137202585,20.0,224.06,223.91,12.0178]
["bitfinex","SOLUSD",1733137202963,20.0,224.05,223.91,12.0178]
["bitfinex","SOLUSD",1733137203150,20.0,224.01,223.89,31.7345]
["bitfinex","SOLUSD",1733137203354,135.2,224.04,223.89,31.7345]
["bitfinex","SOLUSD",1733137203355,20.0,223.97,223.89,31.7345]
["bitfinex","SOLUSD",1733137203679,20.0,223.97,223.86,12.3547]
["bitfinex","SOLUSD",1733137203974,20.0,223.93,223.86,12.3547]
["bitfinex","SOLUSD",1733137204687,20.0,223.93,223.82,33.2638]
["bitfinex","SOLUSD",1733137204866,23.776884,223.96,223.82,33.2638]
["bitfinex","SOLUSD",1733137204867,20.0,223.89,223.82,33.2638]
["bitfinex","SOLUSD",1733137205067,20.0,223.89,223.83,0.89107217]
["bitfinex","SOLUSD",1733137205752,20.0,223.89,223.82,33.2638]
["bitfinex","SOLUSD",1733137206191,20.0,223.93,223.82,33.2638]
["bitfinex","SOLUSD",1733137206654,20.0,223.91,223.82,33.2638]
["bitfinex","SOLUSD",1733137206858,20.0,223.9,223.82,33.2638]
["bitfinex","SOLUSD",1733137207255,20.0,223.89,223.82,33.2638]
["bitfinex","SOLUSD",1733137207884,20.0,223.89,223.77,33.2638]
["bitfinex","SOLUSD",1733137208059,158.976884,223.92,223.77,33.2638]
["bitfinex","SOLUSD",1733137208060,155.2,223.88,223.77,33.2638]
["bitfinex","SOLUSD",1733137208383,20.0,223.84,223.72,33.2638]
["bitfinex","SOLUSD",1733137208562,20.0,223.83,223.72,33.2638]
["bitfinex","SOLUSD",1733137209088,20.0,223.8,223.7,13.1971]
["bitfinex","SOLUSD",1733137210164,20.0,223.79,223.7,13.1971]
["bitfinex","SOLUSD",1733137210363,155.2,223.79,223.67,33.2638]
["bitfinex","SOLUSD",1733137210660,20.0,223.76,223.67,33.2638]
["bitfinex","SOLUSD",1733137210867,20.0,223.78,223.67,34.15548843]
["bitfinex","SOLUSD",1733137211074,20.0,223.78,223.67,33.2638]
["bitfinex","SOLUSD",1733137211279,20.0,223.78,223.65,13.0332]
["bitfinex","SOLUSD",1733137211464,31.49895574,223.78,223.65,13.0332]
["bitfinex","SOLUSD",1733137211862,31.49895574,223.78,223.58,12.2676]
["bitfinex","SOLUSD",1733137211863,20.0,223.7,223.58,12.2676]
["bitfinex","SOLUSD",1733137212268,20.0,223.7,223.6,21.13846854]
["bitfinex","SOLUSD",1733137212472,20.0,223.78,223.61,22.03025686]
["bitfinex","SOLUSD",1733137212673,20.0,223.77,223.61,22.03025686]
["bitfinex","SOLUSD",1733137212871,20.0,223.79,223.61,22.03025686]
["bitfinex","SOLUSD",1733137213480,20.0,223.79,223.63,21.13846854]
["bitfinex","SOLUSD",1733137213673,20.0,223.79,223.64,0.89165301]
["bitfinex","SOLUSD",1733137214662,20.0,223.79,223.6,0.89172142]
["bitfinex","SOLUSD",1733137214965,20.0,223.79,223.61,21.13846854]
["bitfinex","SOLUSD",1733137215170,20.0,223.79,223.65,32.8927]
["bitfinex","SOLUSD",1733137215486,4.42740961,223.87,223.69,21.13846854]
["bitfinex","SOLUSD",1733137215787,44.7832,223.89,223.69,21.13846854]
["bitfinex","SOLUSD",1733137215788,135.2,223.88,223.7,0.89139306]
["bitfinex","SOLUSD",1733137216278,135.2,223.91,223.72,21.13846854]
["bitfinex","SOLUSD",1733137216478,135.2,223.94,223.76,21.13846854]
["bitfinex","SOLUSD",1733137216677,44.7832,223.95,223.77,34.96633709]
["bitfinex","SOLUSD",1733137216875,12.9392,223.95,223.77,34.96633709]
["bitfinex","SOLUSD",1733137217091,135.2,223.97,223.78,21.13846854]
["bitfinex","SOLUSD",1733137217395,5.70705959,223.98,223.79,22.02948182]
["bitfinex","SOLUSD",1733137217700,45.6995,224.0,223.8,21.13846854]
["bitfinex","SOLUSD",1733137217996,45.6995,224.0,223.81,0.89091978]
["bitfinex","SOLUSD",1733137218170,5.78912089,223.99,223.81,0.89091978]
["bitfinex","SOLUSD",1733137218689,135.2,223.98,223.77,12.9367]
["bitfinex","SOLUSD",1733137218986,5.0,223.93,223.72,13.2865]
["bitfinex","SOLUSD",1733137219189,135.2,223.92,223.72,13.2865]
["bitfinex","SOLUSD",1733137219393,5.0,223.9,223.72,13.2865]
["bitfinex","SOLUSD",1733137219568,20.0,223.84,223.72,13.2865]
["bitfinex","SOLUSD",1733137219769,20.0,223.83,223.72,13.2865]
["bitfinex","SOLUSD",1733137219973,20.0,223.83,223.65,46.0242]
["bitfinex","SOLUSD",1733137220172,20.0,223.79,223.65,46.0242]
["bitfinex","SOLUSD",1733137220494,20.0,223.78,223.65,46.0242]
["bitfinex","SOLUSD",1733137220794,20.0,223.77,223.65,13.2865]
["bitfinex","SOLUSD",1733137220966,29.32558941,223.77,223.65,13.2865]
["bitfinex","SOLUSD",1733137221162,20.0,223.77,223.65,13.2865]
["bitfinex","SOLUSD",1733137221887,20.0,223.78,223.65,13.2865]
["bitfinex","SOLUSD",1733137222271,20.0,223.78,223.66,0.89172971]
["bitfinex","SOLUSD",1733137222574,153.097909,223.86,223.66,0.89172971]
["bitfinex","SOLUSD",1733137222772,135.2,223.91,223.7,31.0235]
["bitfinex","SOLUSD",1733137222967,135.2,223.9,223.71,0.89139313]
["bitfinex","SOLUSD",1733137223163,13.2865,223.89,223.72,25.61046854]
["bitfinex","SOLUSD",1733137223388,140.91036396,223.92,223.73,22.02979886]
["bitfinex","SOLUSD",1733137223573,140.91036396,223.92,223.74,12.715]
["bitfinex","SOLUSD",1733137223774,135.2,223.91,223.75,0.89131225]
["bitfinex","SOLUSD",1733137223972,135.2,223.92,223.75,0.89131225]
["bitfinex","SOLUSD",1733137225292,20.0,223.89,223.75,0.89131225]
["bitfinex","SOLUSD",1733137226001,5.71036396,223.94,223.75,22.02978079]
["bitfinex","SOLUSD",1733137226197,5.71036396,223.94,223.77,21.13846854]
["bitfinex","SOLUSD",1733137226377,135.2,224.01,223.81,21.13846854]
["bitfinex","SOLUSD",1733137226566,32.0183,224.05,223.86,21.13846854]
["bitfinex","SOLUSD",1733137226771,32.0183,224.05,223.88,12.6303]
["bitfinex","SOLUSD",1733137226772,135.2,224.05,223.88,12.6303]
["bitfinex","SOLUSD",1733137226992,10.12216811,224.04,223.89,0.89065008]
["bitfinex","SOLUSD",1733137227196,135.2,224.05,223.89,22.02911862]
["bitfinex","SOLUSD",1733137227396,135.2,224.05,223.89,0.89065008]
["bitfinex","SOLUSD",1733137228200,5.70705959,224.09,223.89,0.89065008]
["bitfinex","SOLUSD",1733137229217,16.63160961,224.14,223.93,21.13846854]
["bitfinex","SOLUSD",1733137229218,135.2,224.13,223.93,21.13846854]
["bitfinex","SOLUSD",1733137229380,5.70705959,224.15,223.97,12.8358]
["bitfinex","SOLUSD",1733137229581,135.2,224.17,223.98,22.02877129]
["bitfinex","SOLUSD",1733137230172,135.2,224.17,223.98,0.89030275]
["bitfinex","SOLUSD",1733137230573,135.2,224.17,223.97,12.8358]
["bitfinex","SOLUSD",1733137230780,20.0,224.13,223.97,12.8358]
["bitfinex","SOLUSD",1733137231075,20.0,224.13,223.92,31.8085]
["bitfinex","SOLUSD",1733137231076,135.2,224.06,223.92,31.8085]
["bitfinex","SOLUSD",1733137231277,20.0,224.03,223.91,12.2972]
["bitfinex","SOLUSD",1733137231606,5.0,224.1,223.85,32.7074]
["bitfinex","SOLUSD",1733137231607,20.0,223.99,223.85,45.0046]
["bitfinex","SOLUSD",1733137231796,20.0,223.98,223.85,45.0046]
["bitfinex","SOLUSD",1733137232185,20.0,223.97,223.85,45.0046]
["bitfinex","SOLUSD",1733137232407,20.0,223.96,223.85,45.0046]
["bitfinex","SOLUSD",1733137234101,20.0,223.96,223.86,0.8909885]
["bitfinex","SOLUSD",1733137234495,20.0,223.96,223.85,45.0046]
["bitfinex","SOLUSD",1733137235492,20.0,223.99,223.85,45.0046]
["bitfinex","SOLUSD",1733137235811,135.2,224.07,223.88,21.13846854]
["bitfinex","SOLUSD",1733137235978,135.2,224.07,223.89,22.02907698]
["bitfinex","SOLUSD",1733137236178,135.2,224.11,223.89,22.02907698]
["bitfinex","SOLUSD",1733137236408,135.2,224.1,223.89,22.02907698]
["bitfinex","SOLUSD",1733137236785,135.2,224.1,223.9,21.13846854]
["bitfinex","SOLUSD",1733137237096,5.71036396,224.09,223.91,0.89048707]
["bitfinex","SOLUSD",1733137237580,135.2,224.12,223.91,0.89048707]
["bitfinex","SOLUSD",1733137237788,140.2,224.12,223.91,0.89048707]
["bitfinex","SOLUSD",1733137237984,140.2,224.12,223.88,0.89060259]
["bitfinex","SOLUSD",1733137238292,11.11279243,224.11,223.88,0.89060259]
["bitfinex","SOLUSD",1733137238600,5.71036396,224.11,223.91,21.13846854]
["bitfinex","SOLUSD",1733137238804,135.2,224.12,223.94,12.7183]
["bitfinex","SOLUSD",1733137239178,135.2,224.12,223.95,0.89045485]
["bitfinex","SOLUSD",1733137239711,5.71036396,224.13,223.96,31.541]
["bitfinex","SOLUSD",1733137239911,5.71036396,224.13,223.97,0.89041728]
["bitfinex","SOLUSD",1733137240405,5.71036396,224.13,223.96,31.541]
["bitfinex","SOLUSD",1733137240610,5.71036396,224.13,223.96,32.43138659]
["bitfinex","SOLUSD",1733137241183,20.0,224.1,223.96,32.43138659]
["bitfinex","SOLUSD",1733137241406,9.82983808,224.16,223.96,32.43138659]
["bitfinex","SOLUSD",1733137241588,5.40242847,224.16,223.96,53.56985513]
["bitfinex","SOLUSD",1733137241787,5.40242847,224.16,223.96,32.43138659]
["bitfinex","SOLUSD",1733137242618,5.40242847,224.16,223.96,53.56985513]
["bitfinex","SOLUSD",1733137242783,17.872233,224.18,223.97,21.13846854]
["bitfinex","SOLUSD",1733137242982,17.872233,224.18,223.98,0.89021931]
["bitfinex","SOLUSD",1733137243202,135.2,224.19,223.98,0.89021931]
["bitfinex","SOLUSD",1733137243984,4.42740961,224.21,223.96,31.541]
["bitfinex","SOLUSD",1733137243985,5.0,224.16,223.96,31.541]
["bitfinex","SOLUSD",1733137244204,20.0,224.14,223.96,31.541]
["bitfinex","SOLUSD",1733137244506,135.2,224.17,223.96,31.541]
["bitfinex","SOLUSD",1733137244507,20.0,224.1,223.97,0.89055475]
["bitfinex","SOLUSD",1733137245884,135.2,224.13,223.97,0.89055475]
["bitfinex","SOLUSD",1733137245885,20.0,224.14,223.97,0.89055475]
["bitfinex","SOLUSD",1733137246089,20.0,224.15,223.97,0.89055475]
["bitfinex","SOLUSD",1733137246706,20.0,224.11,223.97,0.89055475]
["bitfinex","SOLUSD",1733137248092,20.0,224.12,223.97,0.89055475]
["bitfinex","SOLUSD",1733137248291,20.0,224.12,223.96,31.541]
["bitfinex","SOLUSD",1733137248292,20.0,224.1,223.96,31.541]
["bitfinex","SOLUSD",1733137248493,20.0,224.08,223.96,31.541]
["bitfinex","SOLUSD",1733137248905,20.0,224.08,223.96,32.43154292]
["bitfinex","SOLUSD",1733137249305,20.0,224.08,223.96,31.541]
["bitfinex","SOLUSD",1733137251518,135.2,224.11,223.96,31.541]
["bitfinex","SOLUSD",1733137251519,20.0,224.04,223.96,31.541]
["bitfinex","SOLUSD",1733137251703,5.0,224.11,223.94,12.7183]
["bitfinex","SOLUSD",1733137251704,20.0,224.0,223.94,12.7183]
["bitfinex","SOLUSD",1733137252220,37.1442,224.12,223.94,12.7183]
["bitfinex","SOLUSD",1733137252221,20.0,224.01,223.94,12.7183]
["bitfinex","SOLUSD",1733137252403,20.0,224.0,223.88,12.1994]
["bitfinex","SOLUSD",1733137253626,20.0,223.95,223.84,32.3076]
["bitfinex","SOLUSD",1733137253796,20.0,223.91,223.82,12.4196]
["bitfinex","SOLUSD",1733137253992,20.0,223.9,223.78,31.8323]
["bitfinex","SOLUSD",1733137254195,20.0,223.86,223.78,31.8323]
["bitfinex","SOLUSD",1733137254417,20.0,223.86,223.76,12.4196]
["bitfinex","SOLUSD",1733137256709,20.0,223.84,223.72,31.8323]
["bitfinex","SOLUSD",1733137256911,135.2,223.8,223.66,31.8586]
["bitfinex","SOLUSD",1733137257110,20.0,223.77,223.66,31.8586]
["bitfinex","SOLUSD",1733137258206,20.0,223.74,223.64,12.2369]
["bitfinex","SOLUSD",1733137258410,8.49816597,223.83,223.64,12.2369]
["bitfinex","SOLUSD",1733137258411,20.0,223.75,223.64,12.2369]
["bitfinex","SOLUSD",1733137259621,159.81884374,223.75,223.64,12.2369]
["bitfinex","SOLUSD",1733137259797,20.0,223.74,223.64,12.2369]
["bitfinex","SOLUSD",1733137260127,155.2,223.74,223.64,12.2369]
["bitfinex","SOLUSD",1733137260504,160.98859178,223.74,223.6,31.0159]
["bitfinex","SOLUSD",1733137260722,20.0,223.7,223.6,31.0159]
["bitfinex","SOLUSD",1733137260916,20.0,223.69,223.58,13.2871]
["bitfinex","SOLUSD",1733137261238,11.49948485,223.73,223.54,31.0159]
["bitfinex","SOLUSD",1733137261239,20.0,223.68,223.54,31.0159]
["bitfinex","SOLUSD",1733137261528,135.2,223.67,223.54,31.0159]
["bitfinex","SOLUSD",1733137261698,20.0,223.63,223.54,31.0159]
["bitfinex","SOLUSD",1733137262116,20.0,223.62,223.52,12.4352]
["bitfinex","SOLUSD",1733137262509,2.34585546,223.61,223.49,0.5320254]
["bitfinex","SOLUSD",1733137262706,20.0,223.58,223.49,0.5320254]
["bitfinex","SOLUSD",1733137262919,5.0,223.6,223.39,44.6951]
["bitfinex","SOLUSD",1733137262920,24.61884374,223.57,223.39,44.6951]
["bitfinex","SOLUSD",1733137263127,20.0,223.53,223.39,44.6951]
["bitfinex","SOLUSD",1733137263433,20.0,223.51,223.39,44.6951]
["bitfinex","SOLUSD",1733137263730,20.0,223.5,223.39,44.6951]
["bitfinex","SOLUSD",1733137264306,155.2,223.49,223.34,0.43278262]
["bitfinex","SOLUSD",1733137264541,20.0,223.46,223.34,0.89306596]
["bitfinex","SOLUSD",1733137264912,20.0,223.46,223.33,0.39204545]
["bitfinex","SOLUSD",1733137265113,20.0,223.51,223.33,1.28508131]
["bitfinex","SOLUSD",1733137265326,20.0,223.47,223.33,0.39204545]
["bitfinex","SOLUSD",1733137265526,20.0,223.46,223.34,0.89304688]
["bitfinex","SOLUSD",1733137265926,20.0,223.47,223.34,0.89304688]
["bitfinex","SOLUSD",1733137266228,20.0,223.53,223.37,21.13846854]
["bitfinex","SOLUSD",1733137266427,135.2,223.55,223.38,0.8927566]
["bitfinex","SOLUSD",1733137267209,135.2,223.59,223.38,0.8927566]
["bitfinex","SOLUSD",1733137267437,135.2,223.6,223.43,21.13846854]
["bitfinex","SOLUSD",1733137267738,135.2,223.6,223.44,0.89251985]
["bitfinex","SOLUSD",1733137267934,135.2,223.64,223.4,21.13846854]
["bitfinex","SOLUSD",1733137268143,4.59445945,223.63,223.42,21.13846854]
["bitfinex","SOLUSD",1733137268440,4.59445945,223.63,223.43,0.89253436]
["bitfinex","SOLUSD",1733137268619,135.2,223.67,223.48,21.13846854]
["bitfinex","SOLUSD",1733137268815,4.09607232,223.7,223.5,21.13846854]
["bitfinex","SOLUSD",1733137268816,135.2,223.69,223.5,21.13846854]
["bitfinex","SOLUSD",1733137269010,135.2,223.69,223.44,43.4792]
["bitfinex","SOLUSD",1733137269011,135.2,223.69,223.51,0.89223233]
["bitfinex","SOLUSD",1733137269216,135.2,223.69,223.53,21.13846854]
["bitfinex","SOLUSD",1733137269438,135.2,223.71,223.54,22.03059262]
["bitfinex","SOLUSD",1733137269623,4.42740961,223.76,223.6,26.8713]
["bitfinex","SOLUSD",1733137269824,135.2,223.82,223.64,21.13846854]
["bitfinex","SOLUSD",1733137270046,12.4181,223.89,223.6,26.8713]
["bitfinex","SOLUSD",1733137270047,2.34337204,223.87,223.65,22.03016256]
["bitfinex","SOLUSD",1733137270249,135.2,223.84,223.65,22.03016256]
["bitfinex","SOLUSD",1733137270453,135.2,223.86,223.65,22.03016256]
["bitfinex","SOLUSD",1733137270672,2.34337204,223.87,223.7,21.13846854]
["bitfinex","SOLUSD",1733137270820,135.2,223.9,223.72,21.13846854]
["bitfinex","SOLUSD",1733137271020,140.91036396,223.91,223.73,0.89131794]
["bitfinex","SOLUSD",1733137271253,135.2,223.88,223.68,0.89142039]
["bitfinex","SOLUSD",1733137271430,135.2,223.86,223.66,12.2247]
["bitfinex","SOLUSD",1733137271950,0.27857256,223.85,223.66,12.2247]
["bitfinex","SOLUSD",1733137272123,20.0,223.81,223.66,12.2247]
["bitfinex","SOLUSD",1733137272545,20.0,223.82,223.66,12.2247]
["bitfinex","SOLUSD",1733137272757,20.0,223.8,223.66,12.2247]
["bitfinex","SOLUSD",1733137272920,20.0,223.76,223.66,12.2247]
["bitfinex","SOLUSD",1733137273550,20.0,223.79,223.66,12.2247]
["bitfinex","SOLUSD",1733137273925,23.776884,223.8,223.66,12.2247]
["bitfinex","SOLUSD",1733137273926,20.0,223.77,223.66,12.2247]
["bitfinex","SOLUSD",1733137274345,23.776884,223.8,223.67,35.23982782]
["bitfinex","SOLUSD",1733137274526,135.2,223.82,223.67,0.89174737]
["bitfinex","SOLUSD",1733137274725,135.2,223.82,223.66,12.2247]
["bitfinex","SOLUSD",1733137274948,5.7873598,223.81,223.66,12.2247]
["bitfinex","SOLUSD",1733137275137,135.2,223.82,223.66,47.46443529]
["bitfinex","SOLUSD",1733137275450,23.776884,223.87,223.69,34.34808045]
["bitfinex","SOLUSD",1733137275652,23.776884,223.87,223.66,46.57278045]
["bitfinex","SOLUSD",1733137275854,23.776884,223.87,223.67,0.89157237]
["bitfinex","SOLUSD",1733137276051,135.2,223.86,223.67,0.89157237]
["bitfinex","SOLUSD",1733137276352,23.776884,223.87,223.68,34.34808045]
["bitfinex","SOLUSD",1733137276544,23.776884,223.85,223.69,35.23951257]
["bitfinex","SOLUSD",1733137276743,23.776884,223.85,223.69,0.89143212]
["bitfinex","SOLUSD",1733137276958,135.2,223.88,223.67,0.89159033]
["bitfinex","SOLUSD",1733137277157,135.2,223.87,223.66,12.2247]
["bitfinex","SOLUSD",1733137277344,5.0,223.86,223.66,12.2247]
["bitfinex","SOLUSD",1733137277550,5.0,223.84,223.66,12.2247]
["bitfinex","SOLUSD",1733137277748,20.0,223.82,223.66,12.2247]
["bitfinex","SOLUSD",1733137278048,20.0,223.76,223.66,12.2247]
["bitfinex","SOLUSD",1733137278244,155.2,223.75,223.51,12.8703]
["bitfinex","SOLUSD",1733137278444,20.0,223.71,223.52,0.89213056]
["bitfinex","SOLUSD",1733137278748,20.0,223.67,223.52,0.89213056]
["bitfinex","SOLUSD",1733137279069,20.0,223.66,223.51,12.8703]
["bitfinex","SOLUSD",1733137279543,20.0,223.7,223.52,0.89231895]
["bitfinex","SOLUSD",1733137279737,20.0,223.62,223.51,12.8703]
["bitfinex","SOLUSD",1733137280258,20.0,223.61,223.51,12.8703]
["bitfinex","SOLUSD",1733137280460,20.0,223.6,223.49,27.9214]
["bitfinex","SOLUSD",1733137280656,155.2,223.6,223.49,27.9214]
["bitfinex","SOLUSD",1733137281164,20.0,223.59,223.44,12.4932]
["bitfinex","SOLUSD",1733137281551,20.0,223.58,223.44,12.4932]
["bitfinex","SOLUSD",1733137281753,20.0,223.58,223.45,35.24068988]
["bitfinex","SOLUSD",1733137281956,20.0,223.58,223.45,0.89260943]
["bitfinex","SOLUSD",1733137282159,20.0,223.59,223.45,0.89239434]
["bitfinex","SOLUSD",1733137282368,20.0,223.59,223.46,34.34808045]
["bitfinex","SOLUSD",1733137282566,20.0,223.62,223.47,35.24052875]
["bitfinex","SOLUSD",1733137282868,20.0,223.54,223.47,0.8924483]
["bitfinex","SOLUSD",1733137283177,20.0,223.54,223.46,34.34808045]
["bitfinex","SOLUSD",1733137283178,20.0,223.54,223.44,13.38562622]
["bitfinex","SOLUSD",1733137283358,20.0,223.54,223.44,12.4932]
["bitfinex","SOLUSD",1733137283557,20.0,223.54,223.45,0.89258158]
["bitfinex","SOLUSD",1733137283750,20.0,223.54,223.44,46.84128045]
["bitfinex","SOLUSD",1733137283950,20.0,223.54,223.44,12.4932]
["bitfinex","SOLUSD",1733137284164,20.0,223.54,223.47,34.34808045]
["bitfinex","SOLUSD",1733137284472,23.776884,223.53,223.48,35.2404662]
["bitfinex","SOLUSD",1733137284676,23.776884,223.53,223.48,0.89238575]
["bitfinex","SOLUSD",1733137284977,135.2,223.68,223.48,0.89238575]
["bitfinex","SOLUSD",1733137285146,5.71036396,223.67,223.44,12.4932]
["bitfinex","SOLUSD",1733137285345,139.81743487,223.66,223.45,0.89255111]
["bitfinex","SOLUSD",1733137285551,145.52449446,223.66,223.46,34.34808045]
["bitfinex","SOLUSD",1733137285771,4.61743487,223.66,223.47,0.89235621]
["bitfinex","SOLUSD",1733137285966,5.70705959,223.65,223.45,35.24056185]
["bitfinex","SOLUSD",1733137286171,20.0,223.62,223.47,0.8924814]
["bitfinex","SOLUSD",1733137286474,20.0,223.61,223.44,46.84128045]
["bitfinex","SOLUSD",1733137286677,155.2,223.6,223.44,12.4932]
["bitfinex","SOLUSD",1733137286855,25.71036396,223.6,223.44,12.4932]
["bitfinex","SOLUSD",1733137287055,20.0,223.55,223.41,28.0162]
["bitfinex","SOLUSD",1733137287264,20.0,223.54,223.42,0.89266265]
["bitfinex","SOLUSD",1733137287467,20.0,223.54,223.42,35.2407431]
["bitfinex","SOLUSD",1733137287960,20.0,223.54,223.42,0.89266265]
["bitfinex","SOLUSD",1733137288155,20.0,223.52,223.42,35.2407431]
["bitfinex","SOLUSD",1733137288465,20.0,223.52,223.42,0.89266265]
["bitfinex","SOLUSD",1733137289050,20.0,223.52,223.42,35.2407431]
["bitfinex","SOLUSD",1733137289255,23.776884,223.55,223.44,34.34808045]
["bitfinex","SOLUSD",1733137289485,23.776884,223.58,223.42,35.2407431]
["bitfinex","SOLUSD",1733137289793,23.776884,223.58,223.41,28.0162]
["bitfinex","SOLUSD",1733137290084,23.776884,223.58,223.4,12.5953]
["bitfinex","SOLUSD",1733137290085,135.2,223.56,223.4,12.5953]
["bitfinex","SOLUSD",1733137290378,11.49772376,223.57,223.34,26.9367]
["bitfinex","SOLUSD",1733137290379,135.2,223.52,223.34,26.9367]
["bitfinex","SOLUSD",1733137290561,20.0,223.47,223.34,26.9367]
["bitfinex","SOLUSD",1733137291167,23.07530737,223.51,223.35,35.24105366]
["bitfinex","SOLUSD",1733137291371,23.07530737,223.51,223.35,0.89297321]
["bitfinex","SOLUSD",1733137291372,20.0,223.51,223.35,0.89297321]
["bitfinex","SOLUSD",1733137291564,20.0,223.51,223.34,49.023719]
["bitfinex","SOLUSD",1733137291763,20.0,223.51,223.38,21.19406518]
["bitfinex","SOLUSD",1733137292077,135.2,223.57,223.41,21.19406518]
["bitfinex","SOLUSD",1733137292278,135.2,223.63,223.42,22.08671255]
["bitfinex","SOLUSD",1733137292585,135.2,223.63,223.45,21.19406518]
["bitfinex","SOLUSD",1733137292784,135.2,223.63,223.43,21.19406518]
["bitfinex","SOLUSD",1733137292996,135.2,223.63,223.44,22.08661498]
["bitfinex","SOLUSD",1733137293169,135.2,223.62,223.44,0.8925498]
["bitfinex","SOLUSD",1733137293474,13.2682,223.64,223.43,22.08665426]
["bitfinex","SOLUSD",1733137293475,135.2,223.63,223.43,22.08665426]
["bitfinex","SOLUSD",1733137293682,135.2,223.62,223.41,21.19406518]
["bitfinex","SOLUSD",1733137293879,20.0,223.59,223.41,21.19406518]
["bitfinex","SOLUSD",1733137294091,20.0,223.59,223.47,21.19406518]
["bitfinex","SOLUSD",1733137294256,13.2682,223.64,223.49,21.19406518]
["bitfinex","SOLUSD",1733137294462,5.78683069,223.68,223.53,21.19406518]
["bitfinex","SOLUSD",1733137294669,11.4317,223.71,223.54,22.0862038]
["bitfinex","SOLUSD",1733137294882,135.2,223.7,223.52,21.19406518]
["bitfinex","SOLUSD",1733137295087,144.60410222,223.7,223.51,0.89219196]
["bitfinex","SOLUSD",1733137295283,23.776884,223.62,223.48,0.89219196]
["bitfinex","SOLUSD",1733137295493,23.776884,223.62,223.53,21.19406518]
["bitfinex","SOLUSD",1733137295786,23.776884,223.62,223.48,0.89219196]
["bitfinex","SOLUSD",1733137295787,23.776884,223.62,223.55,21.19406518]
["bitfinex","SOLUSD",1733137296090,23.776884,223.62,223.56,0.89210506]
["bitfinex","SOLUSD",1733137296267,23.776884,223.62,223.57,37.26576518]
["bitfinex","SOLUSD",1733137296474,23.776884,223.62,223.6,21.19406518]
["bitfinex","SOLUSD",1733137296786,23.776884,223.62,223.61,26.55794664]
["bitfinex","SOLUSD",1733137296954,23.776884,223.62,223.61,4.472]
["bitfinex","SOLUSD",1733137297158,28.0759,223.79,223.6,31.4972]
["bitfinex","SOLUSD",1733137297678,28.0759,223.79,223.6,27.0252]
["bitfinex","SOLUSD",1733137297880,20.0,223.76,223.6,27.0252]
["bitfinex","SOLUSD",1733137298257,20.0,223.76,223.6,31.4972]
["bitfinex","SOLUSD",1733137298483,20.0,223.76,223.6,27.0252]
["bitfinex","SOLUSD",1733137298684,17.904812,223.75,223.6,27.0252]
["bitfinex","SOLUSD",1733137298892,20.0,223.72,223.6,27.0252]
["bitfinex","SOLUSD",1733137299387,23.776884,223.71,223.64,34.36970703]
["bitfinex","SOLUSD",1733137299587,23.776884,223.71,223.66,34.36970703]
["bitfinex","SOLUSD",1733137299790,23.776884,223.71,223.69,34.36970703]
["bitfinex","SOLUSD",1733137300157,23.776884,223.71,223.67,0.89164933]
["bitfinex","SOLUSD",1733137300361,17.897372,223.83,223.67,0.89164933]
["bitfinex","SOLUSD",1733137300557,17.897372,223.83,223.67,35.26135636]
["bitfinex","SOLUSD",1733137300785,140.49191895,223.88,223.71,45.96930703]
["bitfinex","SOLUSD",1733137300992,17.893972,223.87,223.74,34.36970703]
["bitfinex","SOLUSD",1733137301168,17.893972,223.87,223.75,35.2609588]
["bitfinex","SOLUSD",1733137301493,17.888579,223.94,223.8,34.36970703]
["bitfinex","SOLUSD",1733137301781,17.888579,223.94,223.81,35.26078521]
["bitfinex","SOLUSD",1733137301986,135.2,223.99,223.81,0.89107818]
["bitfinex","SOLUSD",1733137302163,153.087113,223.98,223.81,0.89107818]
["bitfinex","SOLUSD",1733137302362,153.087113,223.98,223.81,35.26078521]
["bitfinex","SOLUSD",1733137302589,17.887113,223.98,223.83,34.36970703]
["bitfinex","SOLUSD",1733137302792,135.2,224.02,223.83,34.36970703]
["bitfinex","SOLUSD",1733137302793,135.2,224.02,223.84,0.89090729]
["bitfinex","SOLUSD",1733137303086,135.2,224.02,223.8,34.36970703]
["bitfinex","SOLUSD",1733137303087,5.7873598,224.01,223.8,34.36970703]
["bitfinex","SOLUSD",1733137303259,5.7873598,224.01,223.81,0.89100387]
["bitfinex","SOLUSD",1733137304094,5.7873598,224.01,223.81,35.2607109]
["bitfinex","SOLUSD",1733137304589,17.885308,224.0,223.86,34.36970703]
["bitfinex","SOLUSD",1733137304794,17.885308,224.0,223.88,34.36970703]
["bitfinex","SOLUSD",1733137304965,17.885308,224.0,223.89,0.89073139]
["bitfinex","SOLUSD",1733137305288,0.5320254,224.05,223.88,0.89073078]
["bitfinex","SOLUSD",1733137305662,0.5320254,224.05,223.9,34.36970703]
["bitfinex","SOLUSD",1733137305873,0.5320254,224.05,223.92,34.36970703]
["bitfinex","SOLUSD",1733137306199,0.5320254,224.05,223.93,0.8905718]
["bitfinex","SOLUSD",1733137306375,0.5320254,224.05,223.93,35.26027883]
["bitfinex","SOLUSD",1733137306566,0.5320254,224.05,223.95,34.36970703]
["bitfinex","SOLUSD",1733137306768,0.5320254,224.05,223.99,34.36970703]
["bitfinex","SOLUSD",1733137306978,0.5320254,224.05,224.03,34.36970703]
["bitfinex","SOLUSD",1733137307185,0.5320254,224.05,224.02,34.36970703]
["bitfinex","SOLUSD",1733137307367,0.5320254,224.05,224.01,34.36970703]
["bitfinex","SOLUSD",1733137307562,0.5320254,224.05,224.04,34.36970703]
["bitfinex","SOLUSD",1733137308067,0.5320254,224.05,224.01,35.25988777]
["bitfinex","SOLUSD",1733137308274,0.5320254,224.05,224.04,34.36970703]
["bitfinex","SOLUSD",1733137308482,0.5320254,224.05,224.04,35.25976063]
["bitfinex","SOLUSD",1733137308798,135.2,224.28,224.05,17.8333]
["bitfinex","SOLUSD",1733137308996,135.2,224.3,224.12,34.36970703]
["bitfinex","SOLUSD",1733137309292,135.2,224.33,224.13,35.25946935]
["bitfinex","SOLUSD",1733137309469,135.2,224.34,224.13,35.25946935]
["bitfinex","SOLUSD",1733137309669,17.860564,224.29,224.13,0.88976232]
["bitfinex","SOLUSD",1733137310164,20.0,224.26,224.13,0.88976232]
["bitfinex","SOLUSD",1733137310367,20.0,224.26,224.13,35.25946935]
["bitfinex","SOLUSD",1733137310568,20.0,224.25,224.15,34.36970703]
["bitfinex","SOLUSD",1733137310770,23.776884,224.28,224.17,34.36970703]
["bitfinex","SOLUSD",1733137311087,23.776884,224.28,224.18,0.88958658]
["bitfinex","SOLUSD",1733137311593,23.776884,224.28,224.08,5.0]
["bitfinex","SOLUSD",1733137311594,23.776884,224.28,224.1,0.88958229]
["bitfinex","SOLUSD",1733137311891,135.2,224.26,224.08,0.88996926]
["bitfinex","SOLUSD",1733137312066,20.0,224.22,224.08,0.88996926]
["bitfinex","SOLUSD",1733137312262,20.0,224.22,224.0,5.0]
["bitfinex","SOLUSD",1733137312263,20.0,224.21,224.03,34.36970703]
["bitfinex","SOLUSD",1733137312466,20.0,224.21,224.04,0.89012813]
["bitfinex","SOLUSD",1733137312773,20.0,224.21,224.06,0.8901194]
["bitfinex","SOLUSD",1733137312974,23.776884,224.25,224.03,34.36970703]
["bitfinex","SOLUSD",1733137312975,20.0,224.16,224.03,0.8901194]
["bitfinex","SOLUSD",1733137313180,20.0,224.16,224.0,35.25987763]
["bitfinex","SOLUSD",1733137313379,20.0,224.16,224.0,0.8901706]
["bitfinex","SOLUSD",1733137313695,20.0,224.16,224.01,34.36970703]
["bitfinex","SOLUSD",1733137313996,20.0,224.14,223.99,11.50247365]
["bitfinex","SOLUSD",1733137314293,20.0,224.14,223.99,45.87218068]
["bitfinex","SOLUSD",1733137314499,20.0,224.12,224.0,34.36970703]
["bitfinex","SOLUSD",1733137314800,20.0,224.08,224.01,35.2599433]
["bitfinex","SOLUSD",1733137315099,23.776884,224.07,223.99,10.6123]
["bitfinex","SOLUSD",1733137315290,20.0,224.04,223.99,4.472]
["bitfinex","SOLUSD",1733137316294,11.4451,224.2,224.02,34.36970703]
["bitfinex","SOLUSD",1733137316295,43.776884,224.15,224.02,34.36970703]
["bitfinex","SOLUSD",1733137316596,11.4451,224.2,224.05,4.472]
["bitfinex","SOLUSD",1733137316810,11.4451,224.2,224.06,0.89017246]
["bitfinex","SOLUSD",1733137317011,0.5320254,224.27,224.06,0.89017246]
["bitfinex","SOLUSD",1733137317012,135.2,224.26,224.06,0.89017246]
["bitfinex","SOLUSD",1733137317179,0.5320254,224.27,224.07,10.809]
["bitfinex","SOLUSD",1733137317373,0.5320254,224.27,224.14,4.472]
["bitfinex","SOLUSD",1733137317596,0.5320254,224.27,224.15,0.88969937]
["bitfinex","SOLUSD",1733137317906,0.5320254,224.27,224.15,5.36178002]
["bitfinex","SOLUSD",1733137318081,0.5320254,224.27,224.17,34.36970703]
["bitfinex","SOLUSD",1733137318296,0.5320254,224.27,224.18,35.2592495]
["bitfinex","SOLUSD",1733137318591,0.5320254,224.27,224.21,4.472]
["bitfinex","SOLUSD",1733137318808,0.5320254,224.27,224.22,0.88942365]
["bitfinex","SOLUSD",1733137319777,0.5320254,224.27,224.23,38.84170703]
["bitfinex","SOLUSD",1733137319978,0.5320254,224.27,224.18,34.36970703]
["bitfinex","SOLUSD",1733137319979,0.5320254,224.27,224.25,4.472]
["bitfinex","SOLUSD",1733137320180,0.5320254,224.27,224.23,34.36970703]
["bitfinex","SOLUSD",1733137320495,0.5320254,224.27,224.24,0.88928758]
["bitfinex","SOLUSD",1733137320690,0.5320254,224.27,224.25,34.36970703]
["bitfinex","SOLUSD",1733137320899,0.5320254,224.27,224.26,35.25884566]
["bitfinex","SOLUSD",1733137321204,0.5320254,224.27,224.26,0.88913863]
["bitfinex","SOLUSD",1733137321907,0.5320254,224.27,224.2,4.472]
["bitfinex","SOLUSD",1733137321908,0.5320254,224.27,224.25,35.25896791]
["bitfinex","SOLUSD",1733137322206,0.5320254,224.27,224.26,34.36970703]
["bitfinex","SOLUSD",1733137322425,0.5320254,224.27,224.25,7.66556088]
["bitfinex","SOLUSD",1733137322582,0.5320254,224.27,224.21,35.25898132]
["bitfinex","SOLUSD",1733137322901,5.0,224.49,224.21,35.25898132]
["bitfinex","SOLUSD",1733137322902,135.2,224.49,224.26,34.36970703]
["bitfinex","SOLUSD",1733137323089,18.6739254,224.5,224.31,34.36970703]
["bitfinex","SOLUSD",1733137323090,135.2,224.48,224.31,34.36970703]
["bitfinex","SOLUSD",1733137323295,18.6739254,224.5,224.32,35.25866919]
["bitfinex","SOLUSD",1733137323513,17.845731,224.44,224.32,35.25866919]
["bitfinex","SOLUSD",1733137323877,18.6739254,224.5,224.32,0.88896216]
["bitfinex","SOLUSD",1733137324299,18.6739254,224.5,224.31,0.88898612]
["bitfinex","SOLUSD",1733137324499,18.6739254,224.5,224.31,35.25869315]
["bitfinex","SOLUSD",1733137324697,18.6739254,224.5,224.31,0.88898612]
["bitfinex","SOLUSD",1733137324908,135.2,224.49,224.26,34.36970703]
["bitfinex","SOLUSD",1733137325205,20.0,224.45,224.25,0.88909565]
["bitfinex","SOLUSD",1733137325591,20.0,224.41,224.21,34.36970703]
["bitfinex","SOLUSD",1733137325815,10.0,224.48,224.2,34.36970703]
["bitfinex","SOLUSD",1733137325816,20.0,224.4,224.2,34.36970703]
["bitfinex","SOLUSD",1733137325987,20.0,224.4,224.23,34.36970703]
["bitfinex","SOLUSD",1733137326190,20.0,224.4,224.24,0.8892813]
["bitfinex","SOLUSD",1733137326704,20.0,224.4,224.19,35.25897586]
["bitfinex","SOLUSD",1733137326884,20.0,224.4,224.2,34.36970703]
["bitfinex","SOLUSD",1733137327082,43.776884,224.4,224.18,42.03543863]
["bitfinex","SOLUSD",1733137327295,43.776884,224.4,224.19,34.36970703]
["bitfinex","SOLUSD",1733137327499,43.776884,224.4,224.11,10.0]
["bitfinex","SOLUSD",1733137327500,135.2,224.38,224.2,0.88945896]
["bitfinex","SOLUSD",1733137327707,20.0,224.26,224.04,34.36970703]
["bitfinex","SOLUSD",1733137327906,23.2637,224.33,224.02,34.36970703]
["bitfinex","SOLUSD",1733137327907,20.0,224.2,224.02,34.36970703]
["bitfinex","SOLUSD",1733137328104,20.0,224.2,224.0,7.1617]
["bitfinex","SOLUSD",1733137328105,20.0,224.15,223.96,34.36970703]
["bitfinex","SOLUSD",1733137328403,20.0,224.11,223.93,34.36970703]
["bitfinex","SOLUSD",1733137328614,20.0,224.11,223.94,34.36970703]
["bitfinex","SOLUSD",1733137328797,20.0,224.11,223.98,34.36970703]
["bitfinex","SOLUSD",1733137328989,20.0,224.11,224.01,34.36970703]
["bitfinex","SOLUSD",1733137329189,20.0,224.07,224.02,0.89020787]
["bitfinex","SOLUSD",1733137329508,23.776884,224.06,223.97,34.36970703]
["bitfinex","SOLUSD",1733137329715,23.776884,224.06,223.98,35.2600458]
["bitfinex","SOLUSD",1733137330009,23.776884,224.1,223.95,34.36970703]
["bitfinex","SOLUSD",1733137330195,20.0,224.03,223.92,34.36970703]
["bitfinex","SOLUSD",1733137330509,20.0,224.03,223.95,34.36970703]
["bitfinex","SOLUSD",1733137330690,20.0,224.07,223.97,34.36970703]
["bitfinex","SOLUSD",1733137330890,20.0,224.07,224.0,34.36970703]
["bitfinex","SOLUSD",1733137331193,20.0,224.07,223.98,0.89025919]
["bitfinex","SOLUSD",1733137331394,20.0,224.07,223.95,34.36970703]
["bitfinex","SOLUSD",1733137331603,20.0,224.03,223.96,0.89037593]
["bitfinex","SOLUSD",1733137331805,20.0,223.99,223.93,34.36970703]
["bitfinex","SOLUSD",1733137332013,20.0,223.99,223.91,0.89050335]
["bitfinex","SOLUSD",1733137332187,23.776884,223.98,223.91,0.89050335]
["bitfinex","SOLUSD",1733137332383,20.0,223.95,223.86,34.36970703]
["bitfinex","SOLUSD",1733137332599,20.0,223.95,223.85,34.36970703]
["bitfinex","SOLUSD",1733137332895,8.89715002,223.94,223.88,34.36970703]
["bitfinex","SOLUSD",1733137333090,20.0,223.95,223.86,34.36970703]
["bitfinex","SOLUSD",1733137333292,20.0,223.91,223.83,34.36970703]
["bitfinex","SOLUSD",1733137333488,23.776884,223.9,223.84,0.89095702]
["bitfinex","SOLUSD",1733137333693,23.776884,223.9,223.72,0.74039595]
["bitfinex","SOLUSD",1733137333694,20.0,223.87,223.78,0.89101183]
["bitfinex","SOLUSD",1733137334000,20.0,223.83,223.76,34.36970703]
["bitfinex","SOLUSD",1733137334198,20.0,223.83,223.77,0.89122345]
["bitfinex","SOLUSD",1733137334419,20.0,223.83,223.77,35.26093048]
["bitfinex","SOLUSD",1733137334714,20.0,223.83,223.75,34.36970703]
["bitfinex","SOLUSD",1733137334892,23.776884,223.89,223.79,34.36970703]
["bitfinex","SOLUSD",1733137335093,20.0,223.82,223.75,35.26095685]
["bitfinex","SOLUSD",1733137335420,20.0,223.82,223.76,34.36970703]
["bitfinex","SOLUSD",1733137335731,23.776884,223.89,223.77,34.36970703]
["bitfinex","SOLUSD",1733137336018,23.776884,223.85,223.82,34.36970703]
["bitfinex","SOLUSD",1733137336392,135.2,224.03,223.74,39.36970703]
["bitfinex","SOLUSD",1733137336393,135.2,224.03,223.84,34.36970703]
["bitfinex","SOLUSD",1733137336594,135.2,224.07,223.89,34.36970703]
["bitfinex","SOLUSD",1733137336900,135.2,224.05,223.88,34.36970703]
["bitfinex","SOLUSD",1733137337112,135.2,224.05,223.83,34.36970703]
["bitfinex","SOLUSD",1733137337419,140.84291535,224.04,223.84,35.26068279]
["bitfinex","SOLUSD",1733137337621,135.2,224.03,223.85,34.36970703]
["bitfinex","SOLUSD",1733137337820,135.2,224.03,223.9,34.36970703]
["bitfinex","SOLUSD",1733137338025,135.2,224.08,223.91,35.26034466]
["bitfinex","SOLUSD",1733137338205,25.055986,224.09,223.9,34.36970703]
["bitfinex","SOLUSD",1733137338206,135.2,224.07,223.9,34.36970703]
["bitfinex","SOLUSD",1733137338408,135.2,224.07,223.88,34.36970703]
["bitfinex","SOLUSD",1733137338623,135.2,224.07,223.89,0.89067045]
["bitfinex","SOLUSD",1733137338827,135.2,224.08,223.94,34.36970703]
["bitfinex","SOLUSD",1733137339004,17.874186,224.09,223.95,0.89047889]
["bitfinex","SOLUSD",1733137339202,17.874186,224.09,223.92,0.89054012]
["bitfinex","SOLUSD",1733137339409,17.874186,224.09,223.95,34.36970703]
["bitfinex","SOLUSD",1733137339617,17.874186,224.09,223.98,34.36970703]
["bitfinex","SOLUSD",1733137339905,5.63483737,224.33,223.95,34.36970703]
["bitfinex","SOLUSD",1733137339906,135.2,224.17,223.95,34.36970703]
["bitfinex","SOLUSD",1733137340215,17.874071,224.14,223.94,34.36970703]
["bitfinex","SOLUSD",1733137340417,17.874071,224.14,223.97,34.36970703]
["bitfinex","SOLUSD",1733137340617,17.874071,224.14,223.98,0.89032728]
["bitfinex","SOLUSD",1733137340808,17.874071,224.14,223.95,0.89042435]
["bitfinex","SOLUSD",1733137341003,17.874071,224.14,223.96,34.36970703]
["bitfinex","SOLUSD",1733137341220,153.074071,224.14,223.97,35.26003799]
["bitfinex","SOLUSD",1733137341422,153.074071,224.14,224.02,34.36970703]
["bitfinex","SOLUSD",1733137341423,23.776884,224.13,224.02,34.36970703]
["bitfinex","SOLUSD",1733137341623,23.776884,224.13,224.05,34.36970703]
["bitfinex","SOLUSD",1733137341934,23.776884,224.13,223.99,34.36970703]
["bitfinex","SOLUSD",1733137342227,23.776884,224.13,224.0,35.25988052]
["bitfinex","SOLUSD",1733137342713,23.776884,224.13,224.03,34.36970703]
["bitfinex","SOLUSD",1733137342920,17.5954,224.27,223.96,39.36970703]
["bitfinex","SOLUSD",1733137342921,135.2,224.23,224.04,0.89002669]
["bitfinex","SOLUSD",1733137343127,37.866111,224.19,224.04,0.89002669]
["bitfinex","SOLUSD",1733137343632,17.866111,224.19,224.04,0.89002669]
["bitfinex","SOLUSD",1733137343822,17.866111,224.19,224.01,34.36970703]
["bitfinex","SOLUSD",1733137344005,17.866111,224.19,224.02,0.89012693]
["bitfinex","SOLUSD",1733137344207,17.866111,224.19,224.03,34.36970703]
["bitfinex","SOLUSD",1733137344402,135.2,224.26,224.08,34.36970703]
["bitfinex","SOLUSD",1733137344403,8.02883162,224.24,224.08,34.36970703]
["bitfinex","SOLUSD",1733137344705,17.862929,224.24,224.09,35.25955839]
["bitfinex","SOLUSD",1733137345314,17.862929,224.24,224.09,0.88985136]
["bitfinex","SOLUSD",1733137346019,20.0,224.21,224.09,0.88985136]
["bitfinex","SOLUSD",1733137346220,20.0,224.21,224.1,0.88989438]
["bitfinex","SOLUSD",1733137346506,2.15291926,224.32,224.13,34.36970703]
["bitfinex","SOLUSD",1733137346507,23.776884,224.2,224.13,34.36970703]
["bitfinex","SOLUSD",1733137346718,23.776884,224.2,224.14,35.25940256]
["bitfinex","SOLUSD",1733137346913,8.31962069,224.3,224.14,35.25940256]
["bitfinex","SOLUSD",1733137346914,17.858822,224.28,224.17,34.36970703]
["bitfinex","SOLUSD",1733137347105,135.2,224.34,224.18,0.8895373]
["bitfinex","SOLUSD",1733137347303,17.856749,224.34,224.13,34.36970703]
["bitfinex","SOLUSD",1733137347516,17.856749,224.34,224.14,35.25930483]
["bitfinex","SOLUSD",1733137347730,17.856749,224.34,224.16,34.36970703]
["bitfinex","SOLUSD",1733137348024,17.856749,224.34,224.18,34.36970703]
["bitfinex","SOLUSD",1733137348334,7.05,224.37,224.2,34.36970703]
["bitfinex","SOLUSD",1733137348627,135.2,224.41,224.21,0.88934278]
["bitfinex","SOLUSD",1733137349325,135.2,224.41,224.19,35.25911556]
["bitfinex","SOLUSD",1733137349508,0.89131746,224.42,224.19,35.25911556]
["bitfinex","SOLUSD",1733137349509,20.0,224.4,224.19,35.25911556]
["bitfinex","SOLUSD",1733137349910,20.0,224.35,224.14,0.88942308]
["bitfinex","SOLUSD",1733137350112,20.0,224.35,224.13,0.88967652]
["bitfinex","SOLUSD",1733137350425,20.0,224.34,224.14,34.36970703]
["bitfinex","SOLUSD",1733137350616,20.0,224.34,224.15,0.88953617]
["bitfinex","SOLUSD",1733137350840,20.0,224.3,224.15,0.88953617]
["bitfinex","SOLUSD",1733137351007,20.0,224.3,224.15,35.2592432]
["bitfinex","SOLUSD",1733137351327,20.0,224.26,224.15,0.88953617]
["bitfinex","SOLUSD",1733137351520,23.776884,224.25,224.07,0.88958967]
["bitfinex","SOLUSD",1733137351707,20.0,224.21,224.04,0.88988961]
["bitfinex","SOLUSD",1733137352131,20.0,224.17,224.04,0.88988961]
["bitfinex","SOLUSD",1733137352329,20.0,224.17,224.05,34.36970703]
["bitfinex","SOLUSD",1733137352645,20.0,224.17,224.06,35.25963851]
["bitfinex","SOLUSD",1733137352815,23.776884,224.16,224.08,34.36970703]
["bitfinex","SOLUSD",1733137353012,23.776884,224.16,224.09,0.88985233]
["bitfinex","SOLUSD",1733137353232,20.0,224.22,224.09,0.88985233]
["bitfinex","SOLUSD",1733137353529,20.0,224.18,224.07,0.88988453]
["bitfinex","SOLUSD",1733137353829,23.776884,224.17,224.07,0.88988453]
["bitfinex","SOLUSD",1733137354032,20.0,224.14,224.07,0.88988453]
["bitfinex","SOLUSD",1733137354411,20.0,224.22,224.08,0.88996432]
["bitfinex","SOLUSD",1733137354616,23.776884,224.21,224.11,34.36970703]
["bitfinex","SOLUSD",1733137354826,23.776884,224.21,224.12,0.88973962]
["bitfinex","SOLUSD",1733137355723,23.776884,224.21,224.09,4.472]
["bitfinex","SOLUSD",1733137356236,20.0,224.18,224.09,4.472]
["bitfinex","SOLUSD",1733137356538,20.0,224.18,224.06,4.472]
["bitfinex","SOLUSD",1733137356832,20.0,224.18,224.07,0.89012288]
["bitfinex","SOLUSD",1733137357235,20.0,224.14,224.07,0.89012288]
["bitfinex","SOLUSD",1733137357435,20.0,224.14,224.07,5.36212288]
["bitfinex","SOLUSD",1733137357732,20.0,224.14,224.07,5.3619478]
["bitfinex","SOLUSD",1733137358343,20.0,224.18,224.07,39.73165483]
["bitfinex","SOLUSD",1733137359132,23.776884,224.17,224.07,39.73165483]
["bitfinex","SOLUSD",1733137359316,20.0,224.14,224.09,4.472]
["bitfinex","SOLUSD",1733137359517,20.0,224.14,224.1,0.8898895]
["bitfinex","SOLUSD",1733137359928,20.0,224.18,224.1,0.8898895]
["bitfinex","SOLUSD",1733137361026,20.0,224.14,224.08,4.472]
["bitfinex","SOLUSD",1733137361227,23.776884,224.13,224.05,4.472]
["bitfinex","SOLUSD",1733137361543,23.776884,224.13,224.06,0.89012674]
["bitfinex","SOLUSD",1733137361731,23.776884,224.13,224.1,34.36970703]
["bitfinex","SOLUSD",1733137362037,17.196,224.28,224.03,7.2376]
["bitfinex","SOLUSD",1733137362038,17.196,224.28,224.12,34.36970703]
["bitfinex","SOLUSD",1733137362224,17.196,224.28,224.13,0.88970443]
["bitfinex","SOLUSD",1733137362421,17.859824,224.27,224.13,0.88970443]
["bitfinex","SOLUSD",1733137362637,17.196,224.28,224.13,0.88970443]
["bitfinex","SOLUSD",1733137362935,17.859047,224.28,224.15,4.472]
["bitfinex","SOLUSD",1733137363143,135.2,224.32,224.16,0.88958521]
["bitfinex","SOLUSD",1733137363633,135.2,224.33,224.16,0.88958521]
["bitfinex","SOLUSD",1733137363838,17.857529,224.31,224.16,0.88958521]
["bitfinex","SOLUSD",1733137364024,17.857529,224.31,224.16,5.36158521]
["bitfinex","SOLUSD",1733137364227,20.0,224.28,224.16,5.36158521]
["bitfinex","SOLUSD",1733137364936,23.776884,224.23,224.16,0.88958521]
["bitfinex","SOLUSD",1733137365122,23.776884,224.23,224.11,5.36173243]
["bitfinex","SOLUSD",1733137365123,20.0,224.2,224.11,5.36173243]
["bitfinex","SOLUSD",1733137365326,20.0,224.2,224.11,39.73143946]
["bitfinex","SOLUSD",1733137365647,20.0,224.24,224.13,4.472]
["bitfinex","SOLUSD",1733137365827,20.0,224.24,224.16,38.84170703]
["bitfinex","SOLUSD",1733137366018,23.776884,224.23,224.17,0.88956636]
["bitfinex","SOLUSD",1733137366658,20.0,224.29,224.17,0.88956636]
["bitfinex","SOLUSD",1733137367839,20.0,224.25,224.17,0.88956636]
["bitfinex","SOLUSD",1733137368240,18.5964,224.37,224.18,38.84170703]
["bitfinex","SOLUSD",1733137368452,18.5964,224.37,224.19,0.88944551]
["bitfinex","SOLUSD",1733137368626,17.854155,224.35,224.19,0.88944551]
["bitfinex","SOLUSD",1733137369539,20.0,224.32,224.19,0.88944551]
["bitfinex","SOLUSD",1733137369742,7.1495,224.41,224.23,4.472]
["bitfinex","SOLUSD",1733137369942,17.850636,224.39,224.26,4.472]
["bitfinex","SOLUSD",1733137370245,17.850636,224.39,224.27,0.88924388]
["bitfinex","SOLUSD",1733137370820,17.850636,224.39,224.27,5.36124388]
["bitfinex","SOLUSD",1733137371433,18.3642,224.46,224.27,5.36124388]
["bitfinex","SOLUSD",1733137371434,135.2,224.44,224.27,5.36124388]
["bitfinex","SOLUSD",1733137371630,17.84909,224.41,224.27,5.36124388]
["bitfinex","SOLUSD",1733137372135,17.84909,224.41,224.27,0.88924388]
["bitfinex","SOLUSD",1733137372332,18.3642,224.46,224.28,5.36122975]
["bitfinex","SOLUSD",1733137372550,20.0,224.42,224.28,5.36122975]
["bitfinex","SOLUSD",1733137372727,17.847443,224.45,224.28,5.36122975]
["bitfinex","SOLUSD",1733137372931,17.847443,224.45,224.29,4.472]
["bitfinex","SOLUSD",1733137373233,17.847443,224.45,224.3,0.88904298]
["bitfinex","SOLUSD",1733137373646,23.776884,224.44,224.3,39.73075001]
["bitfinex","SOLUSD",1733137373822,0.5320254,224.5,224.32,38.84170703]
["bitfinex","SOLUSD",1733137374026,17.843383,224.48,224.33,0.8889033]
["bitfinex","SOLUSD",1733137374219,17.843383,224.48,224.36,4.472]
["bitfinex","SOLUSD",1733137374423,17.843383,224.48,224.37,0.88878388]
["bitfinex","SOLUSD",1733137374949,0.5320254,224.5,224.37,0.88878388]
["bitfinex","SOLUSD",1733137375946,6.17441164,224.5,224.36,6.8162]
["bitfinex","SOLUSD",1733137376137,0.5320254,224.5,224.36,6.8162]
["bitfinex","SOLUSD",1733137376441,20.0,224.47,224.3,7.3189]
["bitfinex","SOLUSD",1733137376651,20.0,224.46,224.3,7.3189]
["bitfinex","SOLUSD",1733137376838,20.0,224.46,224.31,0.88910038]
["bitfinex","SOLUSD",1733137377346,43.776884,224.46,224.31,0.88910038]
["bitfinex","SOLUSD",1733137379450,43.776884,224.46,224.31,35.25880741]
["bitfinex","SOLUSD",1733137379637,43.776884,224.46,224.32,34.36970703]
["bitfinex","SOLUSD",1733137379840,43.776884,224.46,224.33,0.88890187]
["bitfinex","SOLUSD",1733137380535,20.0,224.46,224.33,0.88890187]
["bitfinex","SOLUSD",1733137380955,23.776884,224.45,224.33,0.88890187]
["bitfinex","SOLUSD",1733137381158,20.0,224.42,224.3,7.3189]
["bitfinex","SOLUSD",1733137381463,20.0,224.37,224.24,7.2283]
["bitfinex","SOLUSD",1733137381756,23.776884,224.45,224.24,7.2283]
["bitfinex","SOLUSD",1733137381757,20.0,224.36,224.24,7.2283]
["bitfinex","SOLUSD",1733137381958,20.0,224.35,224.24,7.2283]
["bitfinex","SOLUSD",1733137382335,23.776884,224.34,224.24,7.2283]
["bitfinex","SOLUSD",1733137382544,20.0,224.31,224.24,7.2283]
["bitfinex","SOLUSD",1733137383657,20.0,224.34,224.24,7.2283]
["bitfinex","SOLUSD",1733137383870,27.3848,224.4,224.2,0.88950159]
["bitfinex","SOLUSD",1733137384060,20.0,224.37,224.19,17.902]
["bitfinex","SOLUSD",1733137384350,20.0,224.36,224.19,18.79166665]
["bitfinex","SOLUSD",1733137384548,20.0,224.36,224.19,53.16137368]
["bitfinex","SOLUSD",1733137384935,20.0,224.32,224.19,18.79166665]
["bitfinex","SOLUSD",1733137385655,20.0,224.28,224.19,17.902]
["bitfinex","SOLUSD",1733137386555,20.0,224.35,224.19,17.902]
["bitfinex","SOLUSD",1733137386750,20.0,224.35,224.2,0.88961189]
["bitfinex","SOLUSD",1733137387147,23.776884,224.34,224.21,34.36970703]
["bitfinex","SOLUSD",1733137387353,23.776884,224.34,224.24,38.84170703]
["bitfinex","SOLUSD",1733137387544,23.776884,224.34,224.25,0.88924534]
["bitfinex","SOLUSD",1733137387753,23.776884,224.34,224.24,4.472]
["bitfinex","SOLUSD",1733137387955,23.776884,224.34,224.21,34.36970703]
["bitfinex","SOLUSD",1733137388265,23.776884,224.34,224.22,0.88935484]
["bitfinex","SOLUSD",1733137388445,23.776884,224.34,224.22,35.25906187]
["bitfinex","SOLUSD",1733137388643,23.776884,224.34,224.22,0.88935484]
["bitfinex","SOLUSD",1733137389046,20.0,224.31,224.21,0.88936626]
["bitfinex","SOLUSD",1733137389258,23.776884,224.3,224.23,0.88936626]
["bitfinex","SOLUSD",1733137389444,23.776884,224.3,224.2,5.36140158]
["bitfinex","SOLUSD",1733137389654,23.776884,224.3,224.11,18.4191]
["bitfinex","SOLUSD",1733137389863,3.17286043,224.29,224.11,18.4191]
["bitfinex","SOLUSD",1733137390066,5.64291535,224.29,224.11,18.4191]
["bitfinex","SOLUSD",1733137390366,23.776884,224.3,224.19,34.36970703]
["bitfinex","SOLUSD",1733137390665,59.32704298,224.56,224.14,34.36970703]
["bitfinex","SOLUSD",1733137390666,135.2,224.36,224.14,34.36970703]
["bitfinex","SOLUSD",1733137390867,135.2,224.36,224.12,0.88944993]
["bitfinex","SOLUSD",1733137390868,137.67005492,224.36,224.13,34.36970703]
["bitfinex","SOLUSD",1733137391078,2.0323535,224.35,224.15,34.36970703]
["bitfinex","SOLUSD",1733137391371,20.0,224.33,224.16,0.88963217]
["bitfinex","SOLUSD",1733137391677,20.0,224.28,224.12,0.88962695]
["bitfinex","SOLUSD",1733137391842,135.2,224.31,224.11,18.4191]
["bitfinex","SOLUSD",1733137391843,20.0,224.27,224.11,18.4191]
["bitfinex","SOLUSD",1733137392040,20.0,224.23,224.11,18.4191]
["bitfinex","SOLUSD",1733137392247,20.0,224.22,224.11,18.4191]
["bitfinex","SOLUSD",1733137392761,20.0,224.27,224.14,34.36970703]
["bitfinex","SOLUSD",1733137392971,20.0,224.27,224.15,35.25939022]
["bitfinex","SOLUSD",1733137393143,23.776884,224.3,224.17,34.36970703]
["bitfinex","SOLUSD",1733137393459,23.776884,224.3,224.15,34.36970703]
["bitfinex","SOLUSD",1733137393640,23.776884,224.3,224.16,0.88964694]
["bitfinex","SOLUSD",1733137394268,135.2,224.36,224.16,0.88964694]
["bitfinex","SOLUSD",1733137394473,20.0,224.33,224.16,0.88964694]
["bitfinex","SOLUSD",1733137394685,20.0,224.33,224.17,0.88962125]
["bitfinex","SOLUSD",1733137395048,20.0,224.29,224.17,0.88962125]
["bitfinex","SOLUSD",1733137395280,20.0,224.29,224.14,4.472]
["bitfinex","SOLUSD",1733137395458,20.0,224.25,224.12,0.88965397]
["bitfinex","SOLUSD",1733137395797,20.0,224.25,224.12,26.39890827]
["bitfinex","SOLUSD",1733137395956,20.0,224.25,224.12,5.36165397]
["bitfinex","SOLUSD",1733137396164,20.0,224.25,224.12,4.472]
["bitfinex","SOLUSD",1733137397173,20.0,224.21,224.12,4.472]
["bitfinex","SOLUSD",1733137397356,20.0,224.21,224.13,0.88980832]
["bitfinex","SOLUSD",1733137397555,20.0,224.21,224.13,21.92706262]
["bitfinex","SOLUSD",1733137397780,20.0,224.28,224.13,21.92706262]
["bitfinex","SOLUSD",1733137397974,20.0,224.27,224.13,21.92706262]
["bitfinex","SOLUSD",1733137398973,26.59452002,224.32,224.13,21.92706262]
["bitfinex","SOLUSD",1733137398974,20.0,224.23,224.13,0.88980832]
["bitfinex","SOLUSD",1733137399377,20.0,224.23,224.13,21.92706262]
["bitfinex","SOLUSD",1733137399577,26.59452002,224.32,224.13,21.92706262]
["bitfinex","SOLUSD",1733137399578,20.0,224.28,224.14,25.5092543]
["bitfinex","SOLUSD",1733137399789,20.0,224.29,224.15,0.88960635]
["bitfinex","SOLUSD",1733137400167,20.0,224.24,224.15,0.88960635]
["bitfinex","SOLUSD",1733137400360,20.0,224.24,224.14,4.472]
["bitfinex","SOLUSD",1733137400815,20.0,224.2,224.11,18.4191]
["bitfinex","SOLUSD",1733137400984,23.776884,224.23,224.04,16.8699]
["bitfinex","SOLUSD",1733137400985,20.0,224.19,224.04,16.8699]
["bitfinex","SOLUSD",1733137401168,20.0,224.16,224.04,16.8699]
["bitfinex","SOLUSD",1733137401375,20.0,224.14,224.04,16.8699]
["bitfinex","SOLUSD",1733137401680,20.0,224.14,224.03,7.2738]
["bitfinex","SOLUSD",1733137401856,20.0,224.14,223.98,4.472]
["bitfinex","SOLUSD",1733137402060,20.0,224.1,223.97,25.3379]
["bitfinex","SOLUSD",1733137402657,20.0,224.13,223.98,4.472]
["bitfinex","SOLUSD",1733137403580,20.0,224.13,223.99,21.92772084]
["bitfinex","SOLUSD",1733137403886,20.0,224.13,223.99,0.89046654]
["bitfinex","SOLUSD",1733137404681,20.0,224.13,223.98,4.472]
["bitfinex","SOLUSD",1733137404985,20.0,224.09,223.98,4.472]
["bitfinex","SOLUSD",1733137406871,20.0,224.09,223.98,0.89046274]
["bitfinex","SOLUSD",1733137407193,8.51522667,224.19,224.0,25.5092543]
["bitfinex","SOLUSD",1733137407359,8.51522667,224.19,224.0,4.472]
["bitfinex","SOLUSD",1733137407981,23.776884,224.08,224.01,4.472]
["bitfinex","SOLUSD",1733137408185,23.776884,224.08,223.99,4.472]
["bitfinex","SOLUSD",1733137408388,23.776884,224.08,224.01,4.472]
["bitfinex","SOLUSD",1733137408571,23.776884,224.08,224.02,21.92751723]
["bitfinex","SOLUSD",1733137408759,23.776884,224.08,224.02,0.89026293]
["bitfinex","SOLUSD",1733137408965,23.776884,224.08,223.98,0.89025518]
["bitfinex","SOLUSD",1733137409164,135.2,224.19,223.98,26.39950948]
["bitfinex","SOLUSD",1733137409382,2.7938053,224.2,224.02,4.472]
["bitfinex","SOLUSD",1733137409688,135.2,224.2,224.02,4.472]
["bitfinex","SOLUSD",1733137409991,135.2,224.22,224.01,21.92755574]
["bitfinex","SOLUSD",1733137410172,135.2,224.22,224.03,21.92755574]
["bitfinex","SOLUSD",1733137410366,135.2,224.22,224.04,4.472]
["bitfinex","SOLUSD",1733137411184,4.50221147,224.21,224.04,4.472]
["bitfinex","SOLUSD",1733137411394,4.50221147,224.21,223.99,4.472]
["bitfinex","SOLUSD",1733137411598,20.0,224.17,223.99,4.472]
["bitfinex","SOLUSD",1733137411778,23.776884,224.2,223.97,25.3379]
["bitfinex","SOLUSD",1733137411779,20.0,224.11,223.97,25.3379]
["bitfinex","SOLUSD",1733137412299,20.0,224.13,223.97,25.3379]
["bitfinex","SOLUSD",1733137412473,155.2,224.13,223.97,26.22836386]
["bitfinex","SOLUSD",1733137413282,155.2,224.13,223.99,25.5092543]
["bitfinex","SOLUSD",1733137413472,23.776884,224.2,224.03,21.0372543]
["bitfinex","SOLUSD",1733137413473,158.976884,224.2,224.03,21.0372543]
["bitfinex","SOLUSD",1733137413795,158.976884,224.2,224.01,21.0372543]
["bitfinex","SOLUSD",1733137413982,158.976884,224.2,224.02,0.89022504]
["bitfinex","SOLUSD",1733137414382,23.776884,224.12,224.02,0.89022504]
["bitfinex","SOLUSD",1733137414896,20.0,224.09,223.98,5.36221846]
["bitfinex","SOLUSD",1733137415067,20.0,224.09,223.98,26.39947276]
["bitfinex","SOLUSD",1733137415270,20.0,224.09,223.99,25.5092543]
["bitfinex","SOLUSD",1733137415470,20.0,224.09,224.01,25.5092543]
["bitfinex","SOLUSD",1733137415670,23.776884,224.12,224.02,0.89021947]
["bitfinex","SOLUSD",1733137416168,23.776884,224.12,224.03,21.0372543]
["bitfinex","SOLUSD",1733137416370,23.776884,224.12,224.04,21.92735393]
["bitfinex","SOLUSD",1733137416591,23.776884,224.12,224.04,0.89009963]
["bitfinex","SOLUSD",1733137416986,138.01564242,224.23,224.04,0.89009963]
["bitfinex","SOLUSD",1733137417192,135.2,224.23,224.04,0.89009963]
["bitfinex","SOLUSD",1733137417502,20.0,224.2,224.04,0.89009963]
["bitfinex","SOLUSD",1733137417685,20.0,224.2,224.02,4.472]
["bitfinex","SOLUSD",1733137417880,20.0,224.16,223.99,0.89029762]
["bitfinex","SOLUSD",1733137418377,20.0,224.12,223.99,0.89029762]
["bitfinex","SOLUSD",1733137418798,20.0,224.08,223.99,0.89029762]
["bitfinex","SOLUSD",1733137419581,20.0,224.13,223.99,0.89029762]
["bitfinex","SOLUSD",1733137419784,20.0,224.09,223.98,4.472]
["bitfinex","SOLUSD",1733137419987,20.0,224.09,223.98,5.36239768]
["bitfinex","SOLUSD",1733137420276,20.0,224.05,223.98,26.39965198]
["bitfinex","SOLUSD",1733137420482,20.0,224.05,223.98,5.36239768]
["bitfinex","SOLUSD",1733137420682,23.776884,224.18,224.03,4.472]
["bitfinex","SOLUSD",1733137421393,23.776884,224.18,224.0,0.89023808]
["bitfinex","SOLUSD",1733137421711,158.976884,224.16,223.97,29.8099]
["bitfinex","SOLUSD",1733137421890,20.0,224.13,223.97,6.9578]
["bitfinex","SOLUSD",1733137422203,158.976884,224.16,223.91,17.6494]
["bitfinex","SOLUSD",1733137422204,20.0,224.09,223.91,17.6494]
["bitfinex","SOLUSD",1733137422514,20.0,224.07,223.91,17.6494]
["bitfinex","SOLUSD",1733137422809,20.0,224.05,223.91,17.6494]
["bitfinex","SOLUSD",1733137423031,20.0,224.01,223.91,17.6494]
["bitfinex","SOLUSD",1733137424082,135.2,224.0,223.9,6.83]
["bitfinex","SOLUSD",1733137424388,29.41979935,224.04,223.84,23.9967]
["bitfinex","SOLUSD",1733137424389,20.0,223.96,223.84,23.9967]
["bitfinex","SOLUSD",1733137425902,20.0,223.96,223.85,0.89111255]
["bitfinex","SOLUSD",1733137426095,135.2,224.04,223.87,21.0372543]
["bitfinex","SOLUSD",1733137426295,135.2,224.04,223.84,23.9967]
["bitfinex","SOLUSD",1733137426486,135.2,224.04,223.85,0.89096161]
["bitfinex","SOLUSD",1733137427002,135.2,224.04,223.84,23.9967]
["bitfinex","SOLUSD",1733137427302,20.0,224.01,223.84,23.9967]
["bitfinex","SOLUSD",1733137427507,20.0,224.01,223.85,0.89092255]
["bitfinex","SOLUSD",1733137427878,23.776884,224.0,223.9,21.0372543]
["bitfinex","SOLUSD",1733137428103,23.776884,224.0,223.91,21.92791035]
["bitfinex","SOLUSD",1733137428412,23.776884,224.0,223.87,21.0372543]
["bitfinex","SOLUSD",1733137428701,23.776884,224.0,223.85,21.92798572]
["bitfinex","SOLUSD",1733137429083,23.776884,224.0,223.85,0.89073142]
["bitfinex","SOLUSD",1733137429493,20.0,223.97,223.85,0.89073142]
["bitfinex","SOLUSD",1733137429807,23.776884,223.96,223.85,0.89073142]
["bitfinex","SOLUSD",1733137430101,20.0,223.93,223.85,0.89073142]
["bitfinex","SOLUSD",1733137430682,20.0,223.97,223.84,23.9967]
["bitfinex","SOLUSD",1733137430884,20.0,223.93,223.84,23.9967]
["bitfinex","SOLUSD",1733137431517,20.0,223.91,223.77,6.8053]
["bitfinex","SOLUSD",1733137431811,20.0,223.87,223.77,6.8053]
["bitfinex","SOLUSD",1733137432113,20.0,223.88,223.77,6.8053]
["bitfinex","SOLUSD",1733137432411,20.69580578,223.91,223.71,7.9308254]
["bitfinex","SOLUSD",1733137432707,24.94710957,223.9,223.71,7.9308254]
["bitfinex","SOLUSD",1733137432899,20.0,223.86,223.71,7.9308254]
["bitfinex","SOLUSD",1733137433404,152.714,223.89,223.71,7.9308254]
["bitfinex","SOLUSD",1733137433405,20.0,223.82,223.71,7.9308254]
["bitfinex","SOLUSD",1733137433588,20.0,223.78,223.71,7.9308254]
["bitfinex","SOLUSD",1733137436199,17.514,223.89,223.71,7.9308254]
["bitfinex","SOLUSD",1733137436200,20.0,223.74,223.71,0.5320254]
["bitfinex","SOLUSD",1733137436502,135.2,223.76,223.55,21.0372543]
["bitfinex","SOLUSD",1733137436503,20.0,223.66,223.55,21.0372543]
["bitfinex","SOLUSD",1733137436686,23.776884,223.65,223.56,6.8733]
["bitfinex","SOLUSD",1733137437388,20.0,223.62,223.56,6.8733]
["bitfinex","SOLUSD",1733137439592,23.776884,223.61,223.56,6.8733]
["bitfinex","SOLUSD",1733137439811,23.776884,223.61,223.54,17.2959]
["bitfinex","SOLUSD",1733137440610,23.776884,223.61,223.5,7.28002009]
["bitfinex","SOLUSD",1733137440611,20.0,223.58,223.5,7.28002009]
["bitfinex","SOLUSD",1733137440786,23.776884,223.61,223.5,7.28002009]
["bitfinex","SOLUSD",1733137440787,23.776884,223.57,223.54,21.0372543]
["bitfinex","SOLUSD",1733137441189,23.776884,223.57,223.53,21.0372543]
["bitfinex","SOLUSD",1733137441389,20.0,223.58,223.53,21.0372543]
["bitfinex","SOLUSD",1733137442017,20.0,223.58,223.51,21.0372543]
["bitfinex","SOLUSD",1733137442211,23.776884,223.57,223.5,7.28002009]
["bitfinex","SOLUSD",1733137442923,20.0,223.54,223.5,7.28002009]
["bitfinex","SOLUSD",1733137443505,20.0,223.54,223.5,0.44402009]
["bitfinex","SOLUSD",1733137445802,20.0,223.51,223.5,0.44402009]
["bitfinex","SOLUSD",1733137447004,20.0,223.53,223.49,0.5320254]
["bitfinex","SOLUSD",1733137447203,20.0,223.51,223.49,0.5320254]
["bitfinex","SOLUSD",1733137447706,23.776884,223.5,223.49,0.5320254]
["bitfinex","SOLUSD",1733137449210,4.50187931,223.62,223.49,0.5320254]
["bitfinex","SOLUSD",1733137449411,2.83375546,223.62,223.49,21.5692797]
["bitfinex","SOLUSD",1733137449738,135.2,223.65,223.49,0.5320254]
["bitfinex","SOLUSD",1733137450100,135.2,223.63,223.49,0.5320254]
["bitfinex","SOLUSD",1733137450422,9.54100861,223.62,223.49,0.5320254]
["bitfinex","SOLUSD",1733137450618,25.2665,223.61,223.49,0.5320254]
["bitfinex","SOLUSD",1733137450830,135.2,223.56,223.49,0.5320254]
["bitfinex","SOLUSD",1733137451000,20.0,223.53,223.49,0.5320254]
["bitfinex","SOLUSD",1733137451429,20.0,223.48,223.37,4.472]
["bitfinex","SOLUSD",1733137451726,20.0,223.53,223.35,16.9125]
["bitfinex","SOLUSD",1733137451727,20.0,223.46,223.35,16.9125]
["bitfinex","SOLUSD",1733137451926,20.0,223.42,223.35,16.9125]
["bitfinex","SOLUSD",1733137452130,23.776884,223.41,223.35,16.9125]
["bitfinex","SOLUSD",1733137452426,20.0,223.42,223.37,21.0372543]
["bitfinex","SOLUSD",1733137452630,23.776884,223.51,223.36,21.0372543]
["bitfinex","SOLUSD",1733137452812,20.0,223.48,223.36,21.0372543]
["bitfinex","SOLUSD",1733137453007,20.0,223.4,223.35,16.9125]
["bitfinex","SOLUSD",1733137453346,20.0,223.4,223.34,21.0372543]
["bitfinex","SOLUSD",1733137453705,20.0,223.46,223.33,21.42929975]
["bitfinex","SOLUSD",1733137454034,20.0,223.38,223.33,21.42929975]
["bitfinex","SOLUSD",1733137454332,23.776884,223.51,223.37,21.0372543]
["bitfinex","SOLUSD",1733137454333,20.0,223.48,223.37,21.0372543]
["bitfinex","SOLUSD",1733137454507,43.776884,223.48,223.37,21.0372543]
["bitfinex","SOLUSD",1733137454707,20.0,223.48,223.36,21.0372543]
["bitfinex","SOLUSD",1733137454898,20.0,223.48,223.34,25.5092543]
["bitfinex","SOLUSD",1733137454899,20.0,223.44,223.34,25.5092543]
["bitfinex","SOLUSD",1733137455098,20.0,223.44,223.33,1.28513952]
["bitfinex","SOLUSD",1733137455297,20.0,223.4,223.33,0.39204545]
["bitfinex","SOLUSD",1733137455503,20.0,223.4,223.34,21.0372543]
["bitfinex","SOLUSD",1733137456000,20.0,223.44,223.37,21.0372543]
["bitfinex","SOLUSD",1733137456234,26.56342985,223.51,223.37,21.0372543]
["bitfinex","SOLUSD",1733137456433,140.52541952,223.59,223.41,21.0372543]
["bitfinex","SOLUSD",1733137456727,135.2,223.6,223.42,21.0372543]
["bitfinex","SOLUSD",1733137456929,138.56084327,223.6,223.45,21.0372543]
["bitfinex","SOLUSD",1733137457115,3.36084327,223.6,223.46,28.3663543]
["bitfinex","SOLUSD",1733137457317,3.36084327,223.6,223.48,21.0372543]
["bitfinex","SOLUSD",1733137457522,3.36084327,223.6,223.47,21.0372543]
["bitfinex","SOLUSD",1733137457732,2.28207208,223.65,223.49,21.0372543]
["bitfinex","SOLUSD",1733137458035,3.30359753,223.65,223.51,21.0372543]
["bitfinex","SOLUSD",1733137458530,3.30359753,223.65,223.5,21.92962129]
["bitfinex","SOLUSD",1733137458733,1.02152545,223.65,223.58,21.0372543]
["bitfinex","SOLUSD",1733137458905,17.7429,223.77,223.61,21.0372543]
["bitfinex","SOLUSD",1733137459110,7.2898,223.81,223.65,21.0372543]
["bitfinex","SOLUSD",1733137459111,1.02152545,223.76,223.65,21.0372543]
["bitfinex","SOLUSD",1733137459303,1.02152545,223.76,223.66,0.89175647]
["bitfinex","SOLUSD",1733137459523,1.02152545,223.76,223.65,21.0372543]
["bitfinex","SOLUSD",1733137459832,1.02152545,223.76,223.66,21.0372543]
["bitfinex","SOLUSD",1733137460032,1.02152545,223.76,223.63,5.36375647]
["bitfinex","SOLUSD",1733137460033,1.02152545,223.76,223.65,21.0372543]
["bitfinex","SOLUSD",1733137460532,1.02152545,223.76,223.63,21.92901077]
["bitfinex","SOLUSD",1733137461241,23.776884,223.75,223.63,21.92901077]
["bitfinex","SOLUSD",1733137461447,24.79840945,223.75,223.63,21.92901077]
["bitfinex","SOLUSD",1733137461733,1.02152545,223.75,223.62,7.3128]
["bitfinex","SOLUSD",1733137461919,1.02152545,223.75,223.63,0.89179248]
["bitfinex","SOLUSD",1733137462121,1.02152545,223.75,223.63,21.92904678]
["bitfinex","SOLUSD",1733137462712,1.02152545,223.75,223.67,21.0372543]
["bitfinex","SOLUSD",1733137462910,1.02152545,223.75,223.66,21.0372543]
["bitfinex","SOLUSD",1733137463302,1.02152545,223.75,223.64,21.0372543]
["bitfinex","SOLUSD",1733137463511,1.02152545,223.75,223.65,0.89168212]
["bitfinex","SOLUSD",1733137463914,1.02152545,223.75,223.62,7.3128]
["bitfinex","SOLUSD",1733137464334,23.776884,223.74,223.55,6.933]
["bitfinex","SOLUSD",1733137464509,25.19707241,223.74,223.55,6.933]
["bitfinex","SOLUSD",1733137464722,20.0,223.71,223.56,0.89207173]
["bitfinex","SOLUSD",1733137464921,20.0,223.71,223.57,21.0372543]
["bitfinex","SOLUSD",1733137465230,158.976884,223.74,223.6,21.0372543]
["bitfinex","SOLUSD",1733137465231,20.0,223.67,223.6,21.0372543]
["bitfinex","SOLUSD",1733137465428,23.776884,223.7,223.55,6.933]
["bitfinex","SOLUSD",1733137465429,23.776884,223.7,223.64,21.0372543]
["bitfinex","SOLUSD",1733137465611,23.776884,223.7,223.65,0.89177366]
["bitfinex","SOLUSD",1733137465819,20.0,223.71,223.62,21.0372543]
["bitfinex","SOLUSD",1733137466117,20.0,223.71,223.63,0.89181887]
["bitfinex","SOLUSD",1733137466322,20.0,223.71,223.65,21.0372543]
["bitfinex","SOLUSD",1733137466544,1.02152545,223.75,223.66,0.89170339]
["bitfinex","SOLUSD",1733137466929,1.02152545,223.75,223.63,21.0372543]
["bitfinex","SOLUSD",1733137467118,1.02152545,223.75,223.61,21.0372543]
["bitfinex","SOLUSD",1733137467324,1.02152545,223.75,223.62,21.92909738]
["bitfinex","SOLUSD",1733137467519,1.02152545,223.75,223.58,0.12549]
["bitfinex","SOLUSD",1733137467520,1.02152545,223.75,223.58,0.89183427]
["bitfinex","SOLUSD",1733137467729,23.776884,223.74,223.58,45.70597257]
["bitfinex","SOLUSD",1733137467936,20.0,223.71,223.58,24.66871827]
["bitfinex","SOLUSD",1733137468140,20.0,223.71,223.58,23.776884]
["bitfinex","SOLUSD",1733137468721,20.0,223.7,223.58,23.776884]
["bitfinex","SOLUSD",1733137468945,20.0,223.69,223.58,23.776884]
["bitfinex","SOLUSD",1733137469125,20.0,223.65,223.58,23.776884]
["bitfinex","SOLUSD",1733137469317,20.0,223.65,223.46,6.9162]
["bitfinex","SOLUSD",1733137469318,135.2,223.64,223.46,6.9162]
["bitfinex","SOLUSD",1733137469519,20.0,223.61,223.46,6.9162]
["bitfinex","SOLUSD",1733137469751,20.0,223.61,223.46,21.0372543]
["bitfinex","SOLUSD",1733137469921,4.25271375,223.68,223.45,21.0372543]
["bitfinex","SOLUSD",1733137469922,20.0,223.6,223.45,21.0372543]
["bitfinex","SOLUSD",1733137470122,20.0,223.6,223.49,21.0372543]
["bitfinex","SOLUSD",1733137470543,20.0,223.66,223.52,21.0372543]
["bitfinex","SOLUSD",1733137470747,20.0,223.66,223.52,0.89222937]
["bitfinex","SOLUSD",1733137471050,17.8647,223.7,223.53,21.0372543]
["bitfinex","SOLUSD",1733137471435,9.68486845,223.73,223.57,21.0372543]
["bitfinex","SOLUSD",1733137471655,9.68486845,223.73,223.54,0.89221225]
["bitfinex","SOLUSD",1733137471656,23.776884,223.65,223.59,21.0372543]
["bitfinex","SOLUSD",1733137471823,23.776884,223.65,223.58,0.89202751]
["bitfinex","SOLUSD",1733137472022,23.776884,223.65,223.58,21.92928181]
["bitfinex","SOLUSD",1733137472833,23.776884,223.65,223.62,21.0372543]
["bitfinex","SOLUSD",1733137473027,23.776884,223.65,223.58,21.92928181]
["bitfinex","SOLUSD",1733137473240,23.776884,223.65,223.6,21.0372543]
["bitfinex","SOLUSD",1733137473444,23.776884,223.65,223.6,21.92917175]
["bitfinex","SOLUSD",1733137473846,17.5362,223.77,223.58,21.0372543]
["bitfinex","SOLUSD",1733137474045,17.5362,223.77,223.59,21.0372543]
["bitfinex","SOLUSD",1733137474252,17.5362,223.77,223.6,21.9291804]
["bitfinex","SOLUSD",1733137474947,20.0,223.74,223.61,21.0372543]
["bitfinex","SOLUSD",1733137475256,43.776884,223.74,223.62,0.8918445]
["bitfinex","SOLUSD",1733137475630,43.776884,223.74,223.59,21.0372543]
["bitfinex","SOLUSD",1733137475894,43.776884,223.74,223.56,21.0372543]
["bitfinex","SOLUSD",1733137476036,20.0,223.71,223.55,25.5092543]
["bitfinex","SOLUSD",1733137476242,20.0,223.71,223.58,21.0372543]
["bitfinex","SOLUSD",1733137476620,23.776884,223.7,223.61,21.0372543]
["bitfinex","SOLUSD",1733137476847,23.776884,223.7,223.62,0.89185668]
["bitfinex","SOLUSD",1733137477526,23.776884,223.7,223.58,21.0372543]
["bitfinex","SOLUSD",1733137477826,23.776884,223.7,223.54,6.8772]
["bitfinex","SOLUSD",1733137478035,20.0,223.63,223.49,21.0372543]
["bitfinex","SOLUSD",1733137478626,20.0,223.63,223.48,4.472]
["bitfinex","SOLUSD",1733137478627,20.0,223.63,223.48,25.5092543]
["bitfinex","SOLUSD",1733137478924,20.0,223.63,223.49,21.0372543]
["bitfinex","SOLUSD",1733137479131,20.0,223.63,223.5,21.0372543]
["bitfinex","SOLUSD",1733137479551,20.0,223.63,223.53,21.0372543]
["bitfinex","SOLUSD",1733137479729,20.0,223.63,223.52,21.0372543]
["bitfinex","SOLUSD",1733137479928,23.776884,223.62,223.53,21.0372543]
["bitfinex","SOLUSD",1733137480135,23.776884,223.62,223.53,21.92942832]
["bitfinex","SOLUSD",1733137480337,23.776884,223.62,223.54,4.472]
["bitfinex","SOLUSD",1733137480553,23.776884,223.62,223.56,21.0372543]
["bitfinex","SOLUSD",1733137480763,23.776884,223.62,223.58,21.0372543]
["bitfinex","SOLUSD",1733137481060,23.776884,223.62,223.59,26.40129371]
["bitfinex","SOLUSD",1733137481233,23.776884,223.62,223.6,21.0372543]
["bitfinex","SOLUSD",1733137481428,23.776884,223.62,223.52,21.0372543]
["bitfinex","SOLUSD",1733137481429,23.776884,223.62,223.58,21.0372543]
["bitfinex","SOLUSD",1733137481657,23.776884,223.62,223.57,21.0372543]
["bitfinex","SOLUSD",1733137481955,23.776884,223.62,223.55,0.89197845]
["bitfinex","SOLUSD",1733137481956,7.1878,223.73,223.58,21.92931197]
["bitfinex","SOLUSD",1733137482161,7.1878,223.73,223.59,4.472]
["bitfinex","SOLUSD",1733137482937,20.0,223.7,223.6,5.36397131]
["bitfinex","SOLUSD",1733137483255,20.0,223.7,223.62,25.5092543]
["bitfinex","SOLUSD",1733137483436,20.0,223.69,223.63,25.5092543]
["bitfinex","SOLUSD",1733137483638,20.0,223.69,223.63,4.472]
["bitfinex","SOLUSD",1733137483838,20.0,223.69,223.63,5.36385396]
["bitfinex","SOLUSD",1733137484041,23.776884,223.72,223.63,26.40110826]
["bitfinex","SOLUSD",1733137484354,23.776884,223.72,223.64,4.472]
["bitfinex","SOLUSD",1733137484655,1.02152545,223.75,223.64,4.472]
["bitfinex","SOLUSD",1733137485249,1.02152545,223.75,223.64,25.5092543]
["bitfinex","SOLUSD",1733137485548,1.02152545,223.75,223.65,0.89181413]
["bitfinex","SOLUSD",1733137485948,1.02152545,223.75,223.62,26.4009859]
["bitfinex","SOLUSD",1733137486458,1.02152545,223.75,223.66,25.5092543]
["bitfinex","SOLUSD",1733137486662,1.02152545,223.75,223.7,25.5092543]
["bitfinex","SOLUSD",1733137486838,1.02152545,223.75,223.72,21.0372543]
["bitfinex","SOLUSD",1733137487034,1.02152545,223.75,223.74,21.0372543]
["bitfinex","SOLUSD",1733137487655,1.02152545,223.75,223.74,70.7884886]
["bitfinex","SOLUSD",1733137487845,1.02152545,223.75,223.74,73.5281183]
["bitfinex","SOLUSD",1733137488042,1.02152545,223.75,223.74,73.2771383]
["bitfinex","SOLUSD",1733137488245,1.02152545,223.75,223.74,49.6257443]
["bitfinex","SOLUSD",1733137488751,1.02152545,223.75,223.74,73.5281183]
["bitfinex","SOLUSD",1733137489827,1.02152545,223.75,223.74,73.2771383]
["bitfinex","SOLUSD",1733137490229,1.02152545,223.75,223.74,49.5002543]
["bitfinex","SOLUSD",1733137490754,23.776884,223.91,223.74,49.5002543]
["bitfinex","SOLUSD",1733137490964,23.776884,223.91,223.8,21.0372543]
["bitfinex","SOLUSD",1733137490965,20.0,223.88,223.8,21.0372543]
["bitfinex","SOLUSD",1733137491139,20.0,223.88,223.81,0.89109835]
["bitfinex","SOLUSD",1733137491454,20.0,223.94,223.77,21.92836534]
["bitfinex","SOLUSD",1733137491678,20.0,223.94,223.77,0.89111104]
["bitfinex","SOLUSD",1733137492353,20.0,223.92,223.75,0.89129673]
["bitfinex","SOLUSD",1733137492532,20.0,223.91,223.73,21.0372543]
["bitfinex","SOLUSD",1733137492731,20.0,223.9,223.73,21.0372543]
["bitfinex","SOLUSD",1733137493157,20.0,223.9,223.74,0.89135479]
["bitfinex","SOLUSD",1733137493158,23.776884,223.89,223.74,0.89135479]
["bitfinex","SOLUSD",1733137493346,20.0,223.86,223.73,21.0372543]
["bitfinex","SOLUSD",1733137493543,20.0,223.86,223.74,0.89135507]
["bitfinex","SOLUSD",1733137494143,20.0,223.86,223.74,21.92860937]
["bitfinex","SOLUSD",1733137494556,20.0,223.86,223.77,21.0372543]
["bitfinex","SOLUSD",1733137494760,20.0,223.86,223.78,0.89125683]
["bitfinex","SOLUSD",1733137495244,20.0,223.87,223.78,21.92851113]
["bitfinex","SOLUSD",1733137495557,20.0,223.87,223.79,21.0372543]
["bitfinex","SOLUSD",1733137495760,23.776884,223.9,223.79,21.0372543]
["bitfinex","SOLUSD",1733137495966,23.776884,223.9,223.7,0.8911744]
["bitfinex","SOLUSD",1733137495967,135.2,223.97,223.8,21.92842493]
["bitfinex","SOLUSD",1733137496140,23.776884,223.96,223.77,21.0372543]
["bitfinex","SOLUSD",1733137496343,23.776884,223.97,223.76,21.0372543]
["bitfinex","SOLUSD",1733137496652,23.776884,223.97,223.77,21.92847612]
["bitfinex","SOLUSD",1733137496851,23.776884,223.97,223.78,21.0372543]
["bitfinex","SOLUSD",1733137497161,20.0,223.94,223.79,0.89121432]
["bitfinex","SOLUSD",1733137497363,23.776884,223.93,223.79,0.89121432]
["bitfinex","SOLUSD",1733137497538,20.0,223.9,223.79,0.89121432]
["bitfinex","SOLUSD",1733137497857,20.0,223.9,223.79,21.92846862]
["bitfinex","SOLUSD",1733137498036,20.0,223.94,223.77,21.0372543]
["bitfinex","SOLUSD",1733137498236,20.0,223.95,223.78,21.0372543]
["bitfinex","SOLUSD",1733137498434,20.0,223.95,223.79,21.0372543]
["bitfinex","SOLUSD",1733137498655,20.0,223.95,223.78,21.92847392]
["bitfinex","SOLUSD",1733137498963,20.0,223.94,223.75,21.0372543]
["bitfinex","SOLUSD",1733137499162,20.0,223.9,223.78,21.0372543]
["bitfinex","SOLUSD",1733137499365,20.0,223.9,223.79,21.92842495]
["bitfinex","SOLUSD",1733137499858,20.0,223.9,223.8,21.0372543]
["bitfinex","SOLUSD",1733137500068,23.776884,223.97,223.82,21.0372543]
["bitfinex","SOLUSD",1733137500264,23.776884,223.97,223.83,4.472]
["bitfinex","SOLUSD",1733137501256,135.2,224.03,223.89,4.472]
["bitfinex","SOLUSD",1733137501466,6.9021,224.04,223.91,25.5092543]
["bitfinex","SOLUSD",1733137501656,6.9021,224.04,223.93,21.0372543]
["bitfinex","SOLUSD",1733137501863,6.9021,224.04,223.94,21.92790203]
["bitfinex","SOLUSD",1733137502162,0.5320254,224.05,223.96,21.0372543]
["bitfinex","SOLUSD",1733137502362,0.5320254,224.05,223.98,4.472]
["bitfinex","SOLUSD",1733137502749,0.5320254,224.05,223.97,21.92774485]
["bitfinex","SOLUSD",1733137502976,0.5320254,224.05,223.94,21.0372543]
["bitfinex","SOLUSD",1733137503180,0.5320254,224.05,223.88,21.0372543]
["bitfinex","SOLUSD",1733137503348,135.2,224.04,223.9,4.472]
["bitfinex","SOLUSD",1733137503551,135.2,224.04,223.84,21.92798547]
["bitfinex","SOLUSD",1733137503861,135.2,224.04,223.73,256.80886362]
["bitfinex","SOLUSD",1733137503862,6.9291,224.01,223.8,39.4311543]
["bitfinex","SOLUSD",1733137504074,6.9291,224.01,223.78,0.89108502]
["bitfinex","SOLUSD",1733137504265,20.0,223.98,223.78,4.472]
["bitfinex","SOLUSD",1733137504472,20.0,223.94,223.79,4.472]
["bitfinex","SOLUSD",1733137504863,20.0,223.94,223.8,0.89140121]
["bitfinex","SOLUSD",1733137505080,135.2,224.0,223.79,25.5092543]
["bitfinex","SOLUSD",1733137505081,20.0,223.97,223.79,4.472]
["bitfinex","SOLUSD",1733137505261,20.0,223.9,223.75,4.472]
["bitfinex","SOLUSD",1733137505783,20.0,223.9,223.79,4.472]
["bitfinex","SOLUSD",1733137505988,20.0,223.96,223.79,4.472]
["bitfinex","SOLUSD",1733137506282,20.0,223.89,223.79,4.472]
["bitfinex","SOLUSD",1733137506888,20.0,223.86,223.71,7.1849]
["bitfinex","SOLUSD",1733137507171,20.0,223.86,223.54,219.0]
["bitfinex","SOLUSD",1733137507172,20.0,223.82,223.6,21.0372543]
["bitfinex","SOLUSD",1733137507376,20.0,223.78,223.6,21.0372543]
["bitfinex","SOLUSD",1733137507776,20.0,223.74,223.62,4.472]
["bitfinex","SOLUSD",1733137508073,23.776884,223.73,223.63,5.3637944]
["bitfinex","SOLUSD",1733137508253,23.776884,223.69,223.63,4.472]
["bitfinex","SOLUSD",1733137508676,20.0,223.66,223.63,4.472]
["bitfinex","SOLUSD",1733137509181,23.776884,223.69,223.63,25.5092543]
["bitfinex","SOLUSD",1733137509381,20.0,223.8,223.65,25.5092543]
["bitfinex","SOLUSD",1733137509583,20.0,223.76,223.67,4.472]
["bitfinex","SOLUSD",1733137509773,23.776884,223.79,223.67,4.472]
["bitfinex","SOLUSD",1733137509975,141.9478,223.85,223.71,25.5092543]
["bitfinex","SOLUSD",1733137510180,7.2778,223.91,223.72,21.0372543]
["bitfinex","SOLUSD",1733137510480,135.2,223.9,223.77,21.0372543]
["bitfinex","SOLUSD",1733137510665,135.2,223.97,223.8,21.0372543]
["bitfinex","SOLUSD",1733137511259,135.2,223.97,223.82,21.0372543]
["bitfinex","SOLUSD",1733137511491,135.2,224.04,223.87,21.0372543]
["bitfinex","SOLUSD",1733137511671,135.2,224.03,223.88,21.92805997]
["bitfinex","SOLUSD",1733137511984,135.2,224.01,223.83,21.0372543]
["bitfinex","SOLUSD",1733137512183,0.5320254,224.05,223.78,0.12549]
["bitfinex","SOLUSD",1733137512184,135.2,223.99,223.8,21.0372543]
["bitfinex","SOLUSD",1733137512368,135.2,223.98,223.78,21.0372543]
["bitfinex","SOLUSD",1733137512578,135.2,223.98,223.81,21.0372543]
["bitfinex","SOLUSD",1733137512876,0.5320254,224.05,223.75,0.37647]
["bitfinex","SOLUSD",1733137512877,135.2,224.03,223.82,0.89105127]
["bitfinex","SOLUSD",1733137513081,20.0,224.0,223.77,21.0372543]
["bitfinex","SOLUSD",1733137513261,135.2,223.99,223.77,21.0372543]
["bitfinex","SOLUSD",1733137513463,20.0,223.92,223.79,21.0372543]
["bitfinex","SOLUSD",1733137513664,20.0,223.91,223.76,34.30054234]
["bitfinex","SOLUSD",1733137513875,20.0,223.92,223.74,17.3628]
["bitfinex","SOLUSD",1733137514192,20.0,223.84,223.74,34.30054234]
["bitfinex","SOLUSD",1733137514366,23.776884,223.83,223.76,34.30054234]
["bitfinex","SOLUSD",1733137514567,20.0,223.96,223.79,34.30054234]
["bitfinex","SOLUSD",1733137514781,23.776884,223.87,223.82,34.30054234]
["bitfinex","SOLUSD",1733137515173,23.776884,223.87,223.83,34.30054234]
["bitfinex","SOLUSD",1733137515367,23.776884,223.87,223.82,34.30054234]
["bitfinex","SOLUSD",1733137515579,23.776884,223.87,223.81,34.30054234]
["bitfinex","SOLUSD",1733137515784,23.776884,223.87,223.8,35.19169377]
["bitfinex","SOLUSD",1733137516069,23.776884,223.87,223.81,34.30054234]
["bitfinex","SOLUSD",1733137516270,23.776884,223.87,223.79,34.30054234]
["bitfinex","SOLUSD",1733137516498,23.776884,223.87,223.8,35.19170669]
["bitfinex","SOLUSD",1733137516679,23.776884,223.87,223.79,34.30054234]
["bitfinex","SOLUSD",1733137517679,23.776884,223.87,223.78,34.30054234]
["bitfinex","SOLUSD",1733137517993,23.776884,223.87,223.78,35.19170434]
["bitfinex","SOLUSD",1733137518789,23.776884,223.87,223.82,34.30054234]
["bitfinex","SOLUSD",1733137519099,23.776884,223.87,223.79,0.89114801]
["bitfinex","SOLUSD",1733137519100,23.776884,223.87,223.81,34.30054234]
["bitfinex","SOLUSD",1733137519568,23.776884,223.87,223.79,34.30054234]
["bitfinex","SOLUSD",1733137519773,23.776884,223.87,223.77,34.30054234]
["bitfinex","SOLUSD",1733137520278,23.776884,223.87,223.81,34.30054234]
["bitfinex","SOLUSD",1733137520474,23.776884,223.87,223.79,34.30054234]
["bitfinex","SOLUSD",1733137520980,20.0,223.84,223.76,34.30054234]
["bitfinex","SOLUSD",1733137521295,23.776884,223.83,223.75,34.30054234]
["bitfinex","SOLUSD",1733137521494,23.776884,223.79,223.73,0.89113786]
["bitfinex","SOLUSD",1733137521697,135.2,223.98,223.78,34.30054234]
["bitfinex","SOLUSD",1733137522006,7.0484,224.0,223.86,34.30054234]
["bitfinex","SOLUSD",1733137522181,0.5320254,224.05,223.91,34.30054234]
["bitfinex","SOLUSD",1733137522494,0.5320254,224.05,223.92,35.19123413]
["bitfinex","SOLUSD",1733137522868,0.5320254,224.05,223.92,0.89069179]
["bitfinex","SOLUSD",1733137523285,0.5320254,224.05,223.9,34.30054234]
["bitfinex","SOLUSD",1733137523498,0.5320254,224.05,223.91,35.19124048]
["bitfinex","SOLUSD",1733137524000,20.0,224.02,223.91,0.89069814]
["bitfinex","SOLUSD",1733137524184,20.0,223.98,223.91,0.89069814]
["bitfinex","SOLUSD",1733137524384,20.0,223.98,223.9,0.89073872]
["bitfinex","SOLUSD",1733137524799,23.776884,223.97,223.92,34.30054234]
["bitfinex","SOLUSD",1733137525006,0.5320254,224.05,223.86,7.2837]
["bitfinex","SOLUSD",1733137525007,0.5320254,224.05,223.93,0.89069574]
["bitfinex","SOLUSD",1733137525303,0.5320254,224.05,223.95,4.469]
["bitfinex","SOLUSD",1733137525477,0.5320254,224.05,223.95,5.35954038]
["bitfinex","SOLUSD",1733137525886,0.5320254,224.05,223.95,4.469]
["bitfinex","SOLUSD",1733137526396,23.776884,224.03,223.96,4.469]
["bitfinex","SOLUSD",1733137526699,0.5320254,224.05,223.97,0.89057449]
["bitfinex","SOLUSD",1733137526902,0.5320254,224.05,223.98,38.76954234]
["bitfinex","SOLUSD",1733137527198,0.5320254,224.05,223.98,4.469]
["bitfinex","SOLUSD",1733137527406,0.5320254,224.05,223.98,5.35941152]
["bitfinex","SOLUSD",1733137527578,0.5320254,224.05,223.99,4.469]
["bitfinex","SOLUSD",1733137527775,0.5320254,224.05,224.0,0.89031774]
["bitfinex","SOLUSD",1733137528179,0.5320254,224.05,223.94,4.469]
["bitfinex","SOLUSD",1733137528599,0.5320254,224.05,223.94,35.1910844]
["bitfinex","SOLUSD",1733137528772,0.5320254,224.05,223.97,34.30054234]
["bitfinex","SOLUSD",1733137528981,0.5320254,224.05,223.99,34.30054234]
["bitfinex","SOLUSD",1733137529302,0.5320254,224.05,224.02,34.30054234]
["bitfinex","SOLUSD",1733137529608,0.5320254,224.05,224.03,39.6597384]
["bitfinex","SOLUSD",1733137529786,0.5320254,224.05,224.03,5.35919606]
["bitfinex","SOLUSD",1733137530111,0.5320254,224.05,224.04,34.42603234]
["bitfinex","SOLUSD",1733137530403,0.5320254,224.05,224.04,73.44655468]
["bitfinex","SOLUSD",1733137530998,18.5675,224.25,224.05,0.25098]
["bitfinex","SOLUSD",1733137531203,7.4281,224.28,224.04,97.22343868]
["bitfinex","SOLUSD",1733137531204,7.4281,224.28,224.15,34.30054234]
["bitfinex","SOLUSD",1733137531499,7.4281,224.28,224.13,34.30054234]
["bitfinex","SOLUSD",1733137531805,7.4281,224.28,224.14,0.88978024]
["bitfinex","SOLUSD",1733137532177,20.0,224.25,224.09,0.88980548]
["bitfinex","SOLUSD",1733137532388,20.0,224.24,224.09,0.88980548]
["bitfinex","SOLUSD",1733137532604,43.776884,224.23,224.05,34.30054234]
["bitfinex","SOLUSD",1733137532773,23.776884,224.17,224.06,35.19068099]
["bitfinex","SOLUSD",1733137533108,20.0,224.14,224.08,34.30054234]
["bitfinex","SOLUSD",1733137533418,20.0,224.14,224.06,35.19068099]
["bitfinex","SOLUSD",1733137533703,23.776884,224.17,224.08,34.30054234]
["bitfinex","SOLUSD",1733137533882,23.776884,224.17,224.09,0.88997597]
["bitfinex","SOLUSD",1733137534081,18.3931084,224.27,224.12,34.30054234]
["bitfinex","SOLUSD",1733137534281,0.5320254,224.27,224.15,34.30054234]
["bitfinex","SOLUSD",1733137534483,0.5320254,224.27,224.13,39.65922208]
["bitfinex","SOLUSD",1733137535376,0.5320254,224.27,224.14,34.30054234]
["bitfinex","SOLUSD",1733137535579,24.3089094,224.27,224.15,0.88973182]
["bitfinex","SOLUSD",1733137536000,23.776884,224.23,224.15,0.88973182]
["bitfinex","SOLUSD",1733137536906,23.776884,224.23,224.16,0.88970567]
["bitfinex","SOLUSD",1733137537703,23.776884,224.23,224.13,21.92910806]
["bitfinex","SOLUSD",1733137537903,20.0,224.25,224.15,21.03940444]
["bitfinex","SOLUSD",1733137538081,20.0,224.25,224.16,21.92904495]
["bitfinex","SOLUSD",1733137538285,0.5320254,224.27,224.16,21.92904495]
["bitfinex","SOLUSD",1733137538286,0.5320254,224.27,224.18,21.03940444]
["bitfinex","SOLUSD",1733137538585,0.5320254,224.27,224.2,21.03940444]
["bitfinex","SOLUSD",1733137538806,0.5320254,224.27,224.21,21.92877319]
["bitfinex","SOLUSD",1733137540209,0.5320254,224.27,224.21,0.88936875]
["bitfinex","SOLUSD",1733137541101,0.5320254,224.27,224.21,21.92877319]
["bitfinex","SOLUSD",1733137542123,0.5320254,224.27,224.21,0.88936875]
["bitfinex","SOLUSD",1733137542721,0.5320254,224.27,224.22,0.88944174]
["bitfinex","SOLUSD",1733137543018,0.5320254,224.27,224.18,0.88944747]
["bitfinex","SOLUSD",1733137543444,20.0,224.23,224.08,0.88960191]
["bitfinex","SOLUSD",1733137543620,20.0,224.18,224.08,0.88960191]
["bitfinex","SOLUSD",1733137544502,20.0,224.18,224.09,21.03940444]
["bitfinex","SOLUSD",1733137544708,20.0,224.18,224.1,0.88985814]
["bitfinex","SOLUSD",1733137545004,20.0,224.18,224.1,21.92926258]
["bitfinex","SOLUSD",1733137545404,17.8075,224.25,224.11,0.12549]
["bitfinex","SOLUSD",1733137545616,7.1033,224.26,224.15,21.03940444]
["bitfinex","SOLUSD",1733137545806,7.1033,224.26,224.16,0.88960551]
["bitfinex","SOLUSD",1733137546215,25.5666,224.32,224.16,0.88960551]
["bitfinex","SOLUSD",1733137548424,20.0,224.29,224.16,0.88960551]
["bitfinex","SOLUSD",1733137548629,25.5666,224.32,224.16,0.88960551]
["bitfinex","SOLUSD",1733137548630,20.0,224.25,224.16,21.92900995]
["bitfinex","SOLUSD",1733137549124,20.0,224.25,224.16,0.88960551]
["bitfinex","SOLUSD",1733137549329,23.776884,224.24,224.14,0.88966593]
["bitfinex","SOLUSD",1733137550405,20.0,224.21,224.14,0.88966593]
["bitfinex","SOLUSD",1733137550617,20.0,224.21,224.13,4.469]
["bitfinex","SOLUSD",1733137551230,20.0,224.21,224.12,4.469]
["bitfinex","SOLUSD",1733137551427,20.0,224.21,224.13,0.88976649]
["bitfinex","SOLUSD",1733137551909,20.0,224.21,224.14,4.469]
["bitfinex","SOLUSD",1733137552233,20.0,224.21,224.15,0.88974309]
["bitfinex","SOLUSD",1733137552832,20.0,224.21,224.15,5.35874309]
["bitfinex","SOLUSD",1733137553828,20.0,224.21,224.15,0.88974309]
["bitfinex","SOLUSD",1733137554030,25.5666,224.32,224.16,5.35875163]
["bitfinex","SOLUSD",1733137554328,20.0,224.21,224.16,4.469]
["bitfinex","SOLUSD",1733137555028,20.0,224.21,224.12,5.35878639]
["bitfinex","SOLUSD",1733137556132,20.0,224.21,224.12,0.88978639]
["bitfinex","SOLUSD",1733137556310,20.0,224.21,224.1,4.469]
["bitfinex","SOLUSD",1733137556311,23.776884,224.2,224.11,0.88985309]
["bitfinex","SOLUSD",1733137557127,23.776884,224.2,224.11,5.35885309]
["bitfinex","SOLUSD",1733137558130,23.776884,224.2,224.11,26.39825753]
["bitfinex","SOLUSD",1733137558514,20.0,224.29,224.12,21.03940444]
["bitfinex","SOLUSD",1733137558715,23.776884,224.28,224.14,4.469]
["bitfinex","SOLUSD",1733137559024,23.776884,224.24,224.15,0.88970154]
["bitfinex","SOLUSD",1733137559224,20.0,224.21,224.15,0.88970154]
["bitfinex","SOLUSD",1733137559934,20.0,224.21,224.12,5.35873382]
["bitfinex","SOLUSD",1733137560116,20.0,224.21,224.1,0.88985323]
["bitfinex","SOLUSD",1733137560315,23.776884,224.2,224.1,0.88985323]
["bitfinex","SOLUSD",1733137560619,20.0,224.17,224.06,0.88995736]
["bitfinex","SOLUSD",1733137560932,23.776884,224.16,224.06,0.88995736]
["bitfinex","SOLUSD",1733137561130,20.0,224.13,224.04,4.469]
["bitfinex","SOLUSD",1733137561517,20.0,224.13,224.05,0.89019115]
["bitfinex","SOLUSD",1733137561712,6.9116,224.24,224.08,21.03940444]
["bitfinex","SOLUSD",1733137561923,43.776884,224.2,224.09,0.88993979]
["bitfinex","SOLUSD",1733137562112,20.0,224.16,224.09,0.88993979]
["bitfinex","SOLUSD",1733137562628,0.5320254,224.27,224.09,21.92934423]
["bitfinex","SOLUSD",1733137562812,0.5320254,224.27,224.1,0.12549]
["bitfinex","SOLUSD",1733137563125,0.5320254,224.27,224.14,4.59449]
["bitfinex","SOLUSD",1733137563335,0.5320254,224.27,224.16,4.469]
["bitfinex","SOLUSD",1733137563513,0.5320254,224.27,224.17,0.8896399]
["bitfinex","SOLUSD",1733137563938,0.5320254,224.27,224.18,21.16489444]
["bitfinex","SOLUSD",1733137564112,0.5320254,224.27,224.14,0.88952915]
["bitfinex","SOLUSD",1733137564523,0.5320254,224.27,224.13,7.0841]
["bitfinex","SOLUSD",1733137564831,0.21881971,224.11,224.01,7.0573]
["bitfinex","SOLUSD",1733137565016,0.21881971,224.11,224.02,0.89015454]
["bitfinex","SOLUSD",1733137565532,20.0,224.1,224.02,21.92955898]
["bitfinex","SOLUSD",1733137565843,20.0,224.1,224.02,0.89015454]
["bitfinex","SOLUSD",1733137566129,20.0,224.1,224.01,28.09670444]
["bitfinex","SOLUSD",1733137566437,23.776884,224.2,224.06,21.03940444]
["bitfinex","SOLUSD",1733137566746,23.776884,224.16,224.02,21.92934387]
["bitfinex","SOLUSD",1733137567245,23.776884,224.16,224.04,21.03940444]
["bitfinex","SOLUSD",1733137567412,23.776884,224.16,224.05,21.92944399]
["bitfinex","SOLUSD",1733137567607,23.776884,224.16,224.06,21.03940444]
["bitfinex","SOLUSD",1733137567814,18.6415,224.24,224.11,21.03940444]
["bitfinex","SOLUSD",1733137568036,7.8538254,224.27,224.12,21.16489444]
["bitfinex","SOLUSD",1733137568332,0.5320254,224.27,224.16,21.16489444]
["bitfinex","SOLUSD",1733137568524,0.5320254,224.27,224.17,0.88960226]
["bitfinex","SOLUSD",1733137568726,0.5320254,224.27,224.18,21.03940444]
["bitfinex","SOLUSD",1733137568932,0.5320254,224.27,224.17,0.88952813]
["bitfinex","SOLUSD",1733137569234,0.5320254,224.27,224.2,0.12549]
["bitfinex","SOLUSD",1733137569546,0.5320254,224.27,224.22,21.03940444]
["bitfinex","SOLUSD",1733137569830,0.5320254,224.27,224.23,0.12549]
["bitfinex","SOLUSD",1733137570016,0.5320254,224.27,224.21,26.39782401]
["bitfinex","SOLUSD",1733137570215,0.5320254,224.27,224.22,0.12549]
["bitfinex","SOLUSD",1733137570413,0.5320254,224.27,224.24,21.16489444]
["bitfinex","SOLUSD",1733137570627,0.5320254,224.27,224.24,0.12549]
["bitfinex","SOLUSD",1733137570829,0.5320254,224.27,224.23,0.8893648]
["bitfinex","SOLUSD",1733137571021,0.5320254,224.27,224.23,21.92876924]
["bitfinex","SOLUSD",1733137571212,0.5320254,224.27,224.24,0.12549]
["bitfinex","SOLUSD",1733137572939,0.5320254,224.27,224.25,0.8893033]
["bitfinex","SOLUSD",1733137573116,0.5320254,224.27,224.24,0.12549]
["bitfinex","SOLUSD",1733137573462,0.5320254,224.27,224.22,21.03940444]
["bitfinex","SOLUSD",1733137573463,0.5320254,224.27,224.23,0.12549]
["bitfinex","SOLUSD",1733137573637,0.5320254,224.27,224.22,0.88938947]
["bitfinex","SOLUSD",1733137573821,0.5320254,224.27,224.17,25.50840444]
["bitfinex","SOLUSD",1733137574139,0.5320254,224.27,224.13,0.88960453]
["bitfinex","SOLUSD",1733137574337,0.5320254,224.27,224.14,21.03940444]
["bitfinex","SOLUSD",1733137574518,0.5320254,224.27,224.15,0.88969526]
["bitfinex","SOLUSD",1733137574713,0.5320254,224.27,224.15,21.9290997]
["bitfinex","SOLUSD",1733137574915,0.5320254,224.27,224.15,0.88969526]
["bitfinex","SOLUSD",1733137575127,0.5320254,224.27,224.13,4.469]
["bitfinex","SOLUSD",1733137575310,0.5320254,224.27,224.15,21.03940444]
["bitfinex","SOLUSD",1733137575511,0.5320254,224.27,224.17,21.03940444]
["bitfinex","SOLUSD",1733137576046,0.5320254,224.27,224.15,0.12549]
["bitfinex","SOLUSD",1733137576348,20.0,224.26,224.14,0.88954782]
["bitfinex","SOLUSD",1733137576719,20.0,224.22,224.09,11.7519]
["bitfinex","SOLUSD",1733137577135,20.0,224.22,224.09,5.35889753]
["bitfinex","SOLUSD",1733137577342,20.0,224.22,224.09,0.88989753]
["bitfinex","SOLUSD",1733137577646,20.0,224.22,224.08,5.35895944]
["bitfinex","SOLUSD",1733137577852,20.0,224.22,224.11,0.12549]
["bitfinex","SOLUSD",1733137578027,20.0,224.22,224.13,25.63389444]
["bitfinex","SOLUSD",1733137578344,23.776884,224.25,224.15,0.12549]
["bitfinex","SOLUSD",1733137578537,0.5320254,224.27,224.16,0.88965233]
["bitfinex","SOLUSD",1733137579053,0.5320254,224.27,224.08,0.88964684]
["bitfinex","SOLUSD",1733137579350,0.5320254,224.27,224.08,0.12549]
["bitfinex","SOLUSD",1733137579548,0.5320254,224.27,224.08,1.01540186]
["bitfinex","SOLUSD",1733137579746,20.0,224.24,224.08,0.88991186]
["bitfinex","SOLUSD",1733137580050,20.0,224.24,224.07,4.469]
["bitfinex","SOLUSD",1733137580228,20.0,224.24,224.06,5.35903047]
["bitfinex","SOLUSD",1733137580550,20.0,224.2,224.06,26.39843491]
["bitfinex","SOLUSD",1733137580747,20.0,224.2,224.06,5.35903047]
["bitfinex","SOLUSD",1733137580995,20.0,224.14,224.03,4.469]
["bitfinex","SOLUSD",1733137581129,20.0,224.14,223.98,0.89002533]
["bitfinex","SOLUSD",1733137581330,20.0,224.13,223.93,21.03940444]
["bitfinex","SOLUSD",1733137581532,20.0,224.12,223.94,21.92990181]
["bitfinex","SOLUSD",1733137581842,20.0,224.1,223.98,21.03940444]
["bitfinex","SOLUSD",1733137582150,20.0,224.1,224.03,21.03940444]
["bitfinex","SOLUSD",1733137582344,23.776884,224.09,224.05,21.03940444]
["bitfinex","SOLUSD",1733137582543,23.776884,224.09,224.0,21.9295248]
["bitfinex","SOLUSD",1733137582734,23.776884,224.09,224.0,0.89012036]
["bitfinex","SOLUSD",1733137582935,20.0,224.06,223.98,4.469]
["bitfinex","SOLUSD",1733137583150,20.0,224.06,223.95,21.03940444]
["bitfinex","SOLUSD",1733137583445,20.0,224.13,223.96,21.92987635]
["bitfinex","SOLUSD",1733137583646,20.0,224.12,223.96,0.89047191]
["bitfinex","SOLUSD",1733137584042,135.2,224.14,223.96,0.89047191]
["bitfinex","SOLUSD",1733137584043,20.0,224.11,223.96,21.92987635]
["bitfinex","SOLUSD",1733137584352,20.0,224.09,223.99,21.03940444]
["bitfinex","SOLUSD",1733137584555,20.0,224.09,224.01,21.03940444]
["bitfinex","SOLUSD",1733137584742,20.0,224.09,224.0,0.8902864]
["bitfinex","SOLUSD",1733137584940,20.0,224.14,224.0,0.8902864]
["bitfinex","SOLUSD",1733137585243,23.776884,224.13,224.0,5.3592864]
["bitfinex","SOLUSD",1733137585560,23.776884,224.13,224.02,4.469]
["bitfinex","SOLUSD",1733137585743,7.3301,224.17,224.02,4.469]
["bitfinex","SOLUSD",1733137586131,23.776884,224.16,224.02,4.469]
["bitfinex","SOLUSD",1733137586439,23.776884,224.16,224.0,5.3592864]
["bitfinex","SOLUSD",1733137586749,20.0,224.09,224.0,4.469]
["bitfinex","SOLUSD",1733137587538,20.0,224.09,224.02,4.469]
["bitfinex","SOLUSD",1733137587837,20.0,224.09,224.02,5.35923432]
["bitfinex","SOLUSD",1733137588154,135.2,224.16,224.02,26.39863876]
["bitfinex","SOLUSD",1733137588450,135.2,224.16,224.04,4.469]
["bitfinex","SOLUSD",1733137588451,23.776884,224.16,224.04,4.469]
["bitfinex","SOLUSD",1733137589430,23.776884,224.16,223.98,4.469]
["bitfinex","SOLUSD",1733137589633,20.0,224.13,223.99,5.35932777]
["bitfinex","SOLUSD",1733137589827,20.0,224.09,223.99,5.35932777]
["bitfinex","SOLUSD",1733137590438,20.0,224.13,223.99,5.35932777]
["bitfinex","SOLUSD",1733137590648,23.776884,224.12,223.99,5.35932777]
["bitfinex","SOLUSD",1733137590850,20.0,224.09,223.99,5.35932777]
["bitfinex","SOLUSD",1733137591136,7.3301,224.17,224.03,4.469]
["bitfinex","SOLUSD",1733137591554,23.776884,224.16,224.03,4.469]
["bitfinex","SOLUSD",1733137591762,158.976884,224.16,223.96,21.03940444]
["bitfinex","SOLUSD",1733137591935,158.976884,224.16,223.99,4.469]
["bitfinex","SOLUSD",1733137592139,158.976884,224.16,223.98,5.35938371]
["bitfinex","SOLUSD",1733137592349,20.0,224.11,223.92,0.89043168]
["bitfinex","SOLUSD",1733137592552,18.2938,224.1,223.92,0.89043168]
["bitfinex","SOLUSD",1733137592859,20.0,224.03,223.96,21.16489444]
["bitfinex","SOLUSD",1733137593038,20.0,224.07,223.98,21.03940444]
["bitfinex","SOLUSD",1733137593239,20.0,224.07,223.99,0.89033846]
["bitfinex","SOLUSD",1733137593560,41.291184,224.16,224.02,4.469]
["bitfinex","SOLUSD",1733137593746,41.291184,224.16,224.03,0.89018307]
["bitfinex","SOLUSD",1733137594260,41.291184,224.16,224.02,4.469]
["bitfinex","SOLUSD",1733137594650,17.5143,224.16,224.01,0.12549]
["bitfinex","SOLUSD",1733137594961,20.0,224.13,224.0,5.35926727]
["bitfinex","SOLUSD",1733137596263,20.0,224.09,224.01,4.59449]
["bitfinex","SOLUSD",1733137596437,20.0,224.09,224.02,0.8902304]
["bitfinex","SOLUSD",1733137597054,20.0,224.13,224.02,0.8902304]
["bitfinex","SOLUSD",1733137597865,20.0,224.13,224.02,5.3592304]
["bitfinex","SOLUSD",1733137598041,20.0,224.13,224.02,26.39863484]
["bitfinex","SOLUSD",1733137598444,20.0,224.13,224.02,5.3592304]
["bitfinex","SOLUSD",1733137598761,20.0,224.13,224.02,0.8902304]
["bitfinex","SOLUSD",1733137599558,7.3301,224.17,224.04,4.469]
["bitfinex","SOLUSD",1733137599862,23.776884,224.16,224.05,0.89013099]
["bitfinex","SOLUSD",1733137600064,23.776884,224.2,224.06,25.63389444]
["bitfinex","SOLUSD",1733137600257,23.776884,224.21,224.07,0.88999745]
["bitfinex","SOLUSD",1733137601451,20.0,224.18,224.07,0.88999745]
["bitfinex","SOLUSD",1733137602659,20.0,224.1,224.02,18.2602]
["bitfinex","SOLUSD",1733137602959,20.0,224.1,224.02,19.15043301]
["bitfinex","SOLUSD",1733137603157,20.0,224.1,224.0,11.7507]
["bitfinex","SOLUSD",1733137603359,20.0,224.1,224.0,12.64095894]
["bitfinex","SOLUSD",1733137603861,20.0,224.1,224.01,21.03940444]
["bitfinex","SOLUSD",1733137604049,20.0,224.1,224.02,0.89021604]
["bitfinex","SOLUSD",1733137604253,20.0,224.1,224.0,12.64095943]
["bitfinex","SOLUSD",1733137605349,20.0,224.1,224.01,21.29038444]
["bitfinex","SOLUSD",1733137605558,18.6659,224.22,224.03,21.41587444]
["bitfinex","SOLUSD",1733137605559,23.776884,224.17,224.03,21.41587444]
["bitfinex","SOLUSD",1733137605868,135.2,224.21,224.05,0.12549]
["bitfinex","SOLUSD",1733137606656,135.2,224.21,224.01,0.89010082]
["bitfinex","SOLUSD",1733137606844,20.0,224.18,224.01,0.89010082]
["bitfinex","SOLUSD",1733137607046,20.0,224.14,224.01,21.92950526]
["bitfinex","SOLUSD",1733137607537,20.0,224.14,224.02,0.25098]
["bitfinex","SOLUSD",1733137607740,20.0,224.14,224.04,25.50840444]
["bitfinex","SOLUSD",1733137607943,21.4486059,224.22,224.06,21.16489444]
["bitfinex","SOLUSD",1733137608265,23.776884,224.21,224.07,0.88997913]
["bitfinex","SOLUSD",1733137608776,23.776884,224.21,224.08,0.12549]
["bitfinex","SOLUSD",1733137608961,135.2,224.25,224.1,0.12549]
["bitfinex","SOLUSD",1733137609849,2.85697903,224.26,224.12,4.59449]
["bitfinex","SOLUSD",1733137610050,2.85697903,224.26,224.13,0.88981965]
["bitfinex","SOLUSD",1733137610881,6.8346,224.34,224.14,25.63389444]
["bitfinex","SOLUSD",1733137611085,6.8346,224.34,224.19,0.12549]
["bitfinex","SOLUSD",1733137611371,2.74439981,224.37,224.21,21.03940444]
["bitfinex","SOLUSD",1733137611572,6.8346,224.4,224.24,0.12549]
["bitfinex","SOLUSD",1733137611876,6.8346,224.4,224.25,7.4198]
["bitfinex","SOLUSD",1733137612246,142.0346,224.4,224.25,7.4198]
["bitfinex","SOLUSD",1733137612747,20.0,224.36,224.2,7.2162]
["bitfinex","SOLUSD",1733137613077,20.0,224.32,224.16,4.469]
["bitfinex","SOLUSD",1733137613258,20.0,224.32,224.17,0.88966412]
["bitfinex","SOLUSD",1733137613459,20.0,224.31,224.17,0.88966412]
["bitfinex","SOLUSD",1733137613660,20.0,224.31,224.17,21.92906856]
["bitfinex","SOLUSD",1733137614160,20.0,224.31,224.18,4.469]
["bitfinex","SOLUSD",1733137614362,20.0,224.36,224.19,0.88958609]
["bitfinex","SOLUSD",1733137614671,20.0,224.35,224.19,0.88958609]
["bitfinex","SOLUSD",1733137614873,20.0,224.35,224.15,8.06901423]
["bitfinex","SOLUSD",1733137615069,20.0,224.35,224.16,4.469]
["bitfinex","SOLUSD",1733137615252,20.0,224.36,224.17,0.88957176]
["bitfinex","SOLUSD",1733137615451,20.0,224.36,224.18,0.12549]
["bitfinex","SOLUSD",1733137615654,138.0039707,224.39,224.2,0.12549]
["bitfinex","SOLUSD",1733137616044,135.2,224.39,224.22,0.25098]
["bitfinex","SOLUSD",1733137616247,135.2,224.39,224.23,0.88935973]
["bitfinex","SOLUSD",1733137616546,6.8346,224.4,224.23,0.88935973]
["bitfinex","SOLUSD",1733137617368,20.0,224.37,224.21,4.469]
["bitfinex","SOLUSD",1733137617572,20.0,224.37,224.22,0.88943151]
["bitfinex","SOLUSD",1733137618868,20.0,224.37,224.22,0.25098]
["bitfinex","SOLUSD",1733137620180,20.0,224.37,224.21,5.35841]
["bitfinex","SOLUSD",1733137620479,20.0,224.36,224.22,4.469]
["bitfinex","SOLUSD",1733137620677,135.2,224.34,224.1,29.07671632]
["bitfinex","SOLUSD",1733137620888,20.0,224.21,224.1,8.03731188]
["bitfinex","SOLUSD",1733137621357,20.0,224.17,224.11,4.469]
["bitfinex","SOLUSD",1733137622177,20.0,224.24,224.12,0.8899057]
["bitfinex","SOLUSD",1733137622349,20.0,224.24,224.13,4.59449]
["bitfinex","SOLUSD",1733137622545,20.0,224.2,224.14,5.35876386]
["bitfinex","SOLUSD",1733137622769,24.3089094,224.27,224.16,4.469]
["bitfinex","SOLUSD",1733137622972,24.3089094,224.27,224.17,0.88962852]
["bitfinex","SOLUSD",1733137623168,24.3089094,224.27,224.16,4.469]
["bitfinex","SOLUSD",1733137623366,24.3089094,224.27,224.19,0.25098]
["bitfinex","SOLUSD",1733137623565,0.5320254,224.27,224.2,4.469]
["bitfinex","SOLUSD",1733137624697,0.5320254,224.27,224.21,0.889565]
["bitfinex","SOLUSD",1733137624976,0.5320254,224.27,224.22,4.469]
["bitfinex","SOLUSD",1733137625858,0.5320254,224.27,224.23,0.88941557]
["bitfinex","SOLUSD",1733137626056,0.5320254,224.27,224.24,4.469]
["bitfinex","SOLUSD",1733137626873,0.5320254,224.27,224.26,21.41587444]
["bitfinex","SOLUSD",1733137627850,17.843893,224.49,224.35,4.469]
["bitfinex","SOLUSD",1733137628163,18.4092254,224.5,224.35,21.03940444]
["bitfinex","SOLUSD",1733137628577,18.4092254,224.5,224.34,21.92832309]
["bitfinex","SOLUSD",1733137628883,18.4092254,224.5,224.35,4.469]
["bitfinex","SOLUSD",1733137629181,18.4092254,224.5,224.36,4.469]
["bitfinex","SOLUSD",1733137629375,20.0,224.47,224.36,4.469]
["bitfinex","SOLUSD",1733137629751,20.0,224.47,224.3,0.88890609]
["bitfinex","SOLUSD",1733137629949,25.0843638,224.46,224.24,0.88910195]
["bitfinex","SOLUSD",1733137630171,160.2843638,224.46,224.24,21.92850639]
["bitfinex","SOLUSD",1733137630478,20.0,224.42,224.26,0.12549]
["bitfinex","SOLUSD",1733137630858,20.0,224.42,224.26,4.469]
["bitfinex","SOLUSD",1733137631047,20.0,224.38,224.26,4.469]
["bitfinex","SOLUSD",1733137631472,20.0,224.38,224.27,0.88926644]
["bitfinex","SOLUSD",1733137631652,20.0,224.38,224.26,4.469]
["bitfinex","SOLUSD",1733137631848,20.0,224.38,224.27,0.12549]
["bitfinex","SOLUSD",1733137632068,20.0,224.42,224.27,0.12549]
["bitfinex","SOLUSD",1733137632282,20.0,224.38,224.27,4.59449]
["bitfinex","SOLUSD",1733137632454,20.0,224.38,224.28,0.88919893]
["bitfinex","SOLUSD",1733137632654,20.0,224.38,224.27,4.469]
["bitfinex","SOLUSD",1733137632655,23.776884,224.37,224.27,4.469]
["bitfinex","SOLUSD",1733137632873,20.0,224.34,224.27,4.469]
["bitfinex","SOLUSD",1733137633072,23.776884,224.33,224.27,5.35822452]
["bitfinex","SOLUSD",1733137633268,2.80437536,224.48,224.27,5.35822452]
["bitfinex","SOLUSD",1733137633269,23.776884,224.43,224.29,25.50840444]
["bitfinex","SOLUSD",1733137633455,23.776884,224.43,224.3,0.88907812]
["bitfinex","SOLUSD",1733137633662,2.80437536,224.48,224.3,0.88907812]
["bitfinex","SOLUSD",1733137633866,2.80437536,224.48,224.29,4.469]
["bitfinex","SOLUSD",1733137634168,2.10300555,224.56,224.24,0.88907149]
["bitfinex","SOLUSD",1733137634169,142.38736935,224.47,224.24,4.469]
["bitfinex","SOLUSD",1733137634556,20.0,224.44,224.24,25.50840444]
["bitfinex","SOLUSD",1733137634858,20.0,224.43,224.25,0.88925593]
["bitfinex","SOLUSD",1733137635184,20.0,224.39,224.31,21.03940444]
["bitfinex","SOLUSD",1733137635352,20.0,224.39,224.31,4.469]
["bitfinex","SOLUSD",1733137635553,21.23403103,224.5,224.31,4.469]
["bitfinex","SOLUSD",1733137635948,21.23403103,224.5,224.31,0.25098]
["bitfinex","SOLUSD",1733137636675,21.23403103,224.5,224.32,17.693]
["bitfinex","SOLUSD",1733137636883,18.4092254,224.5,224.33,22.30484263]
["bitfinex","SOLUSD",1733137637085,18.4092254,224.5,224.35,25.63389444]
["bitfinex","SOLUSD",1733137637287,0.5320254,224.5,224.35,4.59449]
["bitfinex","SOLUSD",1733137637658,0.5320254,224.5,224.36,6.7562]
["bitfinex","SOLUSD",1733137638262,0.5320254,224.5,224.37,0.25098]
["bitfinex","SOLUSD",1733137639483,0.5320254,224.5,224.36,6.7562]
["bitfinex","SOLUSD",1733137639876,0.5320254,224.5,224.37,21.03940444]
["bitfinex","SOLUSD",1733137640073,20.0,224.47,224.37,21.03940444]
["bitfinex","SOLUSD",1733137640275,20.0,224.43,224.39,4.469]
["bitfinex","SOLUSD",1733137640463,24.3089094,224.5,224.41,21.03940444]
["bitfinex","SOLUSD",1733137640665,0.5320254,224.5,224.41,21.03940444]
["bitfinex","SOLUSD",1733137641065,0.5320254,224.5,224.42,0.25098]
["bitfinex","SOLUSD",1733137641283,0.5320254,224.5,224.43,4.469]
["bitfinex","SOLUSD",1733137641482,0.5320254,224.5,224.42,25.50840444]
["bitfinex","SOLUSD",1733137642490,0.5320254,224.5,224.42,4.469]
["bitfinex","SOLUSD",1733137644414,0.5320254,224.5,224.44,0.12549]
["bitfinex","SOLUSD",1733137644615,0.5320254,224.5,224.47,4.469]
["bitfinex","SOLUSD",1733137645488,0.5320254,224.5,224.43,21.03940444]
["bitfinex","SOLUSD",1733137645787,0.5320254,224.5,224.44,21.92802107]
["bitfinex","SOLUSD",1733137647071,0.5320254,224.5,224.44,0.88861663]
["bitfinex","SOLUSD",1733137647561,0.5320254,224.5,224.43,0.88859683]
["bitfinex","SOLUSD",1733137647762,0.5320254,224.5,224.41,25.50840444]
["bitfinex","SOLUSD",1733137647994,0.5320254,224.5,224.41,4.469]
["bitfinex","SOLUSD",1733137648684,0.5320254,224.5,224.37,4.469]
["bitfinex","SOLUSD",1733137648884,20.0,224.47,224.36,6.7562]
["bitfinex","SOLUSD",1733137649070,20.0,224.46,224.36,6.7562]
["bitfinex","SOLUSD",1733137649265,20.0,224.46,224.36,7.64510139]
["bitfinex","SOLUSD",1733137649465,20.0,224.42,224.36,6.7562]
["bitfinex","SOLUSD",1733137649679,23.776884,224.41,224.36,6.7562]
["bitfinex","SOLUSD",1733137650273,20.0,224.38,224.36,6.7562]
["bitfinex","SOLUSD",1733137650661,23.776884,224.41,224.36,6.7562]
["bitfinex","SOLUSD",1733137650866,23.776884,224.41,224.33,4.469]
["bitfinex","SOLUSD",1733137650867,20.0,224.38,224.33,4.469]
["bitfinex","SOLUSD",1733137651292,23.776884,224.37,224.3,7.4331]
["bitfinex","SOLUSD",1733137651593,20.0,224.34,224.3,7.4331]
["bitfinex","SOLUSD",1733137653083,20.0,224.46,224.32,21.03940444]
["bitfinex","SOLUSD",1733137653287,23.776884,224.45,224.32,21.03940444]
["bitfinex","SOLUSD",1733137653486,20.0,224.42,224.32,21.03940444]
["bitfinex","SOLUSD",1733137653687,20.0,224.38,224.32,21.03940444]
["bitfinex","SOLUSD",1733137654198,20.0,224.38,224.31,22.05392009]
["bitfinex","SOLUSD",1733137654404,20.0,224.38,224.31,0.88902565]
["bitfinex","SOLUSD",1733137654405,23.776884,224.37,224.31,0.88902565]
["bitfinex","SOLUSD",1733137654765,23.776884,224.33,224.29,4.469]
["bitfinex","SOLUSD",1733137654912,23.776884,224.33,224.26,16.8681]
["bitfinex","SOLUSD",1733137655097,23.776884,224.33,224.25,32.94540444]
["bitfinex","SOLUSD",1733137655304,20.0,224.3,224.25,11.906]
["bitfinex","SOLUSD",1733137655512,20.0,224.3,224.25,4.469]
["bitfinex","SOLUSD",1733137655709,23.776884,224.29,224.25,4.469]
["bitfinex","SOLUSD",1733137656108,20.0,224.42,224.27,21.03940444]
["bitfinex","SOLUSD",1733137656426,20.0,224.38,224.27,21.03940444]
["bitfinex","SOLUSD",1733137656611,23.776884,224.37,224.28,21.03940444]
["bitfinex","SOLUSD",1733137656815,20.0,224.34,224.28,21.03940444]
["bitfinex","SOLUSD",1733137657141,20.0,224.34,224.31,21.03940444]
["bitfinex","SOLUSD",1733137657358,135.2,224.49,224.33,21.03940444]
["bitfinex","SOLUSD",1733137657932,135.2,224.62,224.33,21.03940444]
["bitfinex","SOLUSD",1733137658439,135.2,224.62,224.32,21.03940444]
["bitfinex","SOLUSD",1733137658737,20.0,224.47,224.32,21.03940444]
["bitfinex","SOLUSD",1733137658934,20.0,224.47,224.3,0.12549]
["bitfinex","SOLUSD",1733137658935,20.0,224.47,224.33,29.9311]
["bitfinex","SOLUSD",1733137659142,20.0,224.47,224.35,21.03940444]
["bitfinex","SOLUSD",1733137659329,20.0,224.47,224.33,50.97050444]
["bitfinex","SOLUSD",1733137659867,20.0,224.47,224.33,29.9311]
["bitfinex","SOLUSD",1733137660028,20.0,224.47,224.29,4.469]
["bitfinex","SOLUSD",1733137660432,20.0,224.43,224.27,22.3026]
["bitfinex","SOLUSD",1733137660736,43.776884,224.42,224.24,21.03940444]
["bitfinex","SOLUSD",1733137660920,20.0,224.39,224.26,21.03940444]
["bitfinex","SOLUSD",1733137661127,20.0,224.39,224.29,25.50840444]
["bitfinex","SOLUSD",1733137661342,20.0,224.39,224.3,0.88909781]
["bitfinex","SOLUSD",1733137661526,20.0,224.35,224.3,0.88909781]
["bitfinex","SOLUSD",1733137661736,20.0,224.35,224.29,4.469]
["bitfinex","SOLUSD",1733137662616,20.0,224.35,224.22,7.314]
["bitfinex","SOLUSD",1733137662617,20.0,224.35,224.25,4.469]
["bitfinex","SOLUSD",1733137662930,20.0,224.31,224.25,4.469]
["bitfinex","SOLUSD",1733137663608,20.0,224.35,224.29,21.03940444]
["bitfinex","SOLUSD",1733137664036,20.0,224.35,224.29,25.50840444]
["bitfinex","SOLUSD",1733137666536,20.0,224.35,224.31,4.469]
["bitfinex","SOLUSD",1733137667532,20.0,224.35,224.3,0.88916417]
["bitfinex","SOLUSD",1733137668737,20.0,224.35,224.3,4.469]
["bitfinex","SOLUSD",1733137669736,20.0,224.35,224.28,5.35816624]
["bitfinex","SOLUSD",1733137670809,20.0,224.31,224.29,4.469]
["bitfinex","SOLUSD",1733137670996,20.0,224.35,224.29,4.469]
["bitfinex","SOLUSD",1733137671405,23.776884,224.34,224.29,4.469]
["bitfinex","SOLUSD",1733137671626,20.0,224.31,224.29,4.469]
["bitfinex","SOLUSD",1733137671804,20.0,224.31,224.25,5.35833891]
["bitfinex","SOLUSD",1733137672002,20.0,224.31,224.25,26.39774335]
["bitfinex","SOLUSD",1733137672308,23.776884,224.3,224.25,5.35833891]
["bitfinex","SOLUSD",1733137672511,23.776884,224.3,224.25,4.469]
["bitfinex","SOLUSD",1733137672512,20.0,224.27,224.25,4.469]
["bitfinex","SOLUSD",1733137672698,20.0,224.27,224.2,4.469]
["bitfinex","SOLUSD",1733137673090,20.0,224.34,224.2,25.50840444]
["bitfinex","SOLUSD",1733137673691,20.0,224.34,224.2,4.469]
["bitfinex","SOLUSD",1733137673893,20.0,224.23,224.21,4.469]
["bitfinex","SOLUSD",1733137674099,23.776884,224.26,224.21,4.469]
["bitfinex","SOLUSD",1733137674403,20.0,224.24,224.23,4.469]
["bitfinex","SOLUSD",1733137674599,6.9889,224.37,224.23,4.469]
["bitfinex","SOLUSD",1733137674797,6.9889,224.37,224.23,26.39783537]
["bitfinex","SOLUSD",1733137674993,23.776884,224.36,224.24,0.12549]
["bitfinex","SOLUSD",1733137675197,23.776884,224.36,224.25,25.50840444]
["bitfinex","SOLUSD",1733137675417,6.9889,224.37,224.25,25.50840444]
["bitfinex","SOLUSD",1733137675799,6.9889,224.37,224.26,0.25098]
["bitfinex","SOLUSD",1733137675992,20.0,224.34,224.26,0.25098]
["bitfinex","SOLUSD",1733137676195,20.0,224.35,224.26,0.25098]
["bitfinex","SOLUSD",1733137677297,20.0,224.31,224.27,4.469]
["bitfinex","SOLUSD",1733137678320,20.0,224.31,224.26,4.71998]
["bitfinex","SOLUSD",1733137679017,20.0,224.31,224.24,4.469]
["bitfinex","SOLUSD",1733137679225,20.0,224.27,224.25,4.469]
["bitfinex","SOLUSD",1733137680122,20.0,224.27,224.25,25.50840444]
["bitfinex","SOLUSD",1733137680427,20.0,224.27,224.25,4.469]
["bitfinex","SOLUSD",1733137680604,20.0,224.31,224.25,4.469]
["bitfinex","SOLUSD",1733137681294,20.0,224.31,224.24,4.469]
["bitfinex","SOLUSD",1733137681827,20.0,224.31,224.19,21.92878831]
["bitfinex","SOLUSD",1733137681828,20.0,224.31,224.19,4.469]
["bitfinex","SOLUSD",1733137682336,20.0,224.27,224.19,4.469]
["bitfinex","SOLUSD",1733137682521,20.0,224.27,224.2,4.469]
["bitfinex","SOLUSD",1733137683404,20.0,224.31,224.17,4.469]
["bitfinex","SOLUSD",1733137683613,20.0,224.31,224.17,25.50840444]
["bitfinex","SOLUSD",1733137684606,20.0,224.27,224.17,25.50840444]
["bitfinex","SOLUSD",1733137685013,20.0,224.31,224.17,25.50840444]
["bitfinex","SOLUSD",1733137685216,23.776884,224.3,224.17,25.50840444]
["bitfinex","SOLUSD",1733137685423,20.0,224.27,224.19,4.469]
["bitfinex","SOLUSD",1733137685818,20.0,224.23,224.19,4.469]
["bitfinex","SOLUSD",1733137686010,20.0,224.19,224.16,4.469]
["bitfinex","SOLUSD",1733137686204,20.0,224.15,224.11,27.39970444]
["bitfinex","SOLUSD",1733137686617,20.0,224.15,224.14,21.03940444]
["bitfinex","SOLUSD",1733137686820,20.0,224.19,224.14,21.03940444]
["bitfinex","SOLUSD",1733137687028,20.0,224.15,224.14,4.469]
["bitfinex","SOLUSD",1733137687340,20.0,224.11,224.06,6.2945]
["bitfinex","SOLUSD",1733137687836,20.0,224.11,223.95,6.2945]
["bitfinex","SOLUSD",1733137688030,20.0,224.07,223.97,4.469]
["bitfinex","SOLUSD",1733137688615,20.0,224.07,223.95,6.2945]
["bitfinex","SOLUSD",1733137688815,20.0,224.03,223.95,6.2945]
["bitfinex","SOLUSD",1733137689319,20.0,224.03,223.96,4.469]
["bitfinex","SOLUSD",1733137689509,20.0,223.99,223.92,21.08231226]
["bitfinex","SOLUSD",1733137689712,20.0,223.99,223.9,27.25801226]
["bitfinex","SOLUSD",1733137689918,20.0,223.99,223.92,21.08231226]
["bitfinex","SOLUSD",1733137690117,20.0,224.07,223.91,21.08231226]
["bitfinex","SOLUSD",1733137690322,20.0,224.03,223.91,21.08231226]
["bitfinex","SOLUSD",1733137690725,165.096984,224.1,223.91,25.55131226]
["bitfinex","SOLUSD",1733137690934,165.096984,224.1,223.91,4.469]
["bitfinex","SOLUSD",1733137690935,20.0,223.99,223.91,4.469]
["bitfinex","SOLUSD",1733137691135,20.0,223.99,223.87,21.08231226]
["bitfinex","SOLUSD",1733137691437,20.0,223.95,223.87,25.55131226]
["bitfinex","SOLUSD",1733137691633,23.776884,223.94,223.87,4.469]
["bitfinex","SOLUSD",1733137691844,23.776884,223.94,223.84,6.6439]
["bitfinex","SOLUSD",1733137691845,20.0,223.91,223.86,4.469]
["bitfinex","SOLUSD",1733137692045,20.0,223.91,223.81,21.08231226]
["bitfinex","SOLUSD",1733137692237,20.0,223.91,223.82,4.71998]
["bitfinex","SOLUSD",1733137692549,20.0,223.91,223.82,25.80229226]
["bitfinex","SOLUSD",1733137692744,20.0,223.94,223.79,21.08231226]
["bitfinex","SOLUSD",1733137692946,6.176,223.97,223.76,21.08231226]
["bitfinex","SOLUSD",1733137692947,20.0,223.93,223.76,21.08231226]
["bitfinex","SOLUSD",1733137693121,20.0,223.91,223.75,21.97343343]
["bitfinex","SOLUSD",1733137693322,20.0,223.91,223.77,25.55131226]
["bitfinex","SOLUSD",1733137693630,20.0,223.89,223.77,25.55131226]
["bitfinex","SOLUSD",1733137694025,20.0,223.89,223.71,1.42333322]
["bitfinex","SOLUSD",1733137694227,20.0,223.85,223.73,21.08231226]
["bitfinex","SOLUSD",1733137694548,20.0,223.81,223.71,0.5320254]
["bitfinex","SOLUSD",1733137694724,20.0,223.81,223.71,21.61433766]
["bitfinex","SOLUSD",1733137694725,23.776884,223.8,223.71,21.61433766]
["bitfinex","SOLUSD",1733137695048,20.0,223.77,223.71,0.5320254]
["bitfinex","SOLUSD",1733137695550,20.0,223.73,223.71,0.5320254]
["bitfinex","SOLUSD",1733137696349,43.776884,223.76,223.71,0.5320254]
["bitfinex","SOLUSD",1733137699052,20.0,223.8,223.71,0.5320254]
["bitfinex","SOLUSD",1733137699827,158.0158,223.79,223.59,0.89168964]
["bitfinex","SOLUSD",1733137700035,158.0158,223.79,223.44,219.0]
["bitfinex","SOLUSD",1733137700036,20.0,223.7,223.55,21.08231226]
["bitfinex","SOLUSD",1733137700241,22.8158,223.79,223.55,21.08231226]
["bitfinex","SOLUSD",1733137700242,20.0,223.62,223.55,21.08231226]
["bitfinex","SOLUSD",1733137700543,20.0,223.62,223.54,21.08231226]
["bitfinex","SOLUSD",1733137700950,20.0,223.58,223.51,21.08231226]
["bitfinex","SOLUSD",1733137701134,20.0,223.58,223.49,0.5320254]
["bitfinex","SOLUSD",1733137701335,20.0,223.54,223.49,0.5320254]
["bitfinex","SOLUSD",1733137701833,20.0,223.5,223.49,0.5320254]
["bitfinex","SOLUSD",1733137702331,43.776884,223.5,223.49,0.5320254]
["bitfinex","SOLUSD",1733137704655,20.0,223.5,223.49,0.5320254]
["bitfinex","SOLUSD",1733137706955,20.0,223.5,223.49,21.86531766]
["bitfinex","SOLUSD",1733137707166,135.2,223.71,223.5,0.37647]
["bitfinex","SOLUSD",1733137707456,22.5258,223.72,223.57,21.08231226]
["bitfinex","SOLUSD",1733137707628,22.5258,223.72,223.56,21.08231226]
["bitfinex","SOLUSD",1733137708062,22.5258,223.72,223.59,21.08231226]
["bitfinex","SOLUSD",1733137708357,6.4426,223.79,223.62,21.08231226]
["bitfinex","SOLUSD",1733137708602,6.4426,223.79,223.62,0.25098]
["bitfinex","SOLUSD",1733137708764,147.44234847,223.79,223.62,0.25098]
["bitfinex","SOLUSD",1733137708945,141.6426,223.79,223.62,21.33329226]
["bitfinex","SOLUSD",1733137709530,20.0,223.76,223.61,0.25098]
["bitfinex","SOLUSD",1733137709760,20.0,223.71,223.62,21.08231226]
["bitfinex","SOLUSD",1733137709952,20.0,223.67,223.61,0.25098]
["bitfinex","SOLUSD",1733137710256,20.0,223.67,223.62,21.08231226]
["bitfinex","SOLUSD",1733137710453,20.0,223.72,223.62,21.08231226]
["bitfinex","SOLUSD",1733137710658,23.776884,223.71,223.62,21.08231226]
["bitfinex","SOLUSD",1733137710861,23.776884,223.71,223.68,21.33329226]
["bitfinex","SOLUSD",1733137710862,41.67724,223.71,223.68,21.33329226]
["bitfinex","SOLUSD",1733137711166,9.18427902,223.87,223.63,0.89195062]
["bitfinex","SOLUSD",1733137711462,9.18427902,223.87,223.49,0.5320254]
["bitfinex","SOLUSD",1733137711463,135.2,223.85,223.58,21.08231226]
["bitfinex","SOLUSD",1733137711632,135.2,223.84,223.62,21.33329226]
["bitfinex","SOLUSD",1733137711835,135.2,223.83,223.62,21.33329226]
["bitfinex","SOLUSD",1733137712043,135.2,223.83,223.62,21.08231226]
["bitfinex","SOLUSD",1733137712246,135.2,223.8,223.61,21.08231226]
["bitfinex","SOLUSD",1733137712450,23.776884,223.75,223.6,21.08231226]
["bitfinex","SOLUSD",1733137712657,23.776884,223.71,223.6,0.25098]
["bitfinex","SOLUSD",1733137712852,20.0,223.68,223.6,21.33329226]
["bitfinex","SOLUSD",1733137713146,20.0,223.68,223.62,21.33329226]
["bitfinex","SOLUSD",1733137713547,20.0,223.68,223.6,21.08231226]
["bitfinex","SOLUSD",1733137713750,20.0,223.68,223.62,21.08231226]
["bitfinex","SOLUSD",1733137713957,20.0,223.68,223.63,21.08231226]
["bitfinex","SOLUSD",1733137714177,20.0,223.68,223.61,21.08231226]
["bitfinex","SOLUSD",1733137714663,23.776884,223.67,223.59,21.08231226]
["bitfinex","SOLUSD",1733137714973,23.776884,223.67,223.58,0.25098]
["bitfinex","SOLUSD",1733137714974,20.0,223.6,223.55,21.08231226]
["bitfinex","SOLUSD",1733137715148,20.0,223.6,223.49,1.42408403]
["bitfinex","SOLUSD",1733137715149,20.0,223.6,223.58,21.08231226]
["bitfinex","SOLUSD",1733137715569,20.0,223.6,223.57,21.08231226]
["bitfinex","SOLUSD",1733137715749,20.0,223.6,223.58,21.08231226]
["bitfinex","SOLUSD",1733137716150,20.0,223.6,223.53,0.89217174]
["bitfinex","SOLUSD",1733137716151,20.0,223.6,223.56,21.08231226]
["bitfinex","SOLUSD",1733137716377,20.0,223.6,223.55,21.08231226]
["bitfinex","SOLUSD",1733137716581,20.0,223.81,223.56,21.33329226]
["bitfinex","SOLUSD",1733137716740,43.776884,223.8,223.56,0.25098]
["bitfinex","SOLUSD",1733137716939,135.2,223.74,223.52,21.08231226]
["bitfinex","SOLUSD",1733137717157,22.8025,223.77,223.49,0.5320254]
["bitfinex","SOLUSD",1733137717158,20.0,223.65,223.49,0.5320254]
["bitfinex","SOLUSD",1733137717359,20.0,223.6,223.49,0.5320254]
["bitfinex","SOLUSD",1733137717561,20.0,223.56,223.49,0.5320254]
["bitfinex","SOLUSD",1733137717759,23.776884,223.55,223.49,0.5320254]
["bitfinex","SOLUSD",1733137718050,20.0,223.52,223.49,0.5320254]
["bitfinex","SOLUSD",1733137718457,23.776884,223.51,223.49,0.5320254]
["bitfinex","SOLUSD",1733137719458,20.0,223.57,223.49,0.5320254]
["bitfinex","SOLUSD",1733137719747,20.0,223.53,223.49,0.5320254]
["bitfinex","SOLUSD",1733137720374,20.0,223.54,223.5,21.33329226]
["bitfinex","SOLUSD",1733137720675,16.0588,223.69,223.53,21.08231226]
["bitfinex","SOLUSD",1733137720895,16.0588,223.69,223.56,21.08231226]
["bitfinex","SOLUSD",1733137721054,6.0339,223.7,223.56,4.469]
["bitfinex","SOLUSD",1733137721780,135.2,223.76,223.57,21.33329226]
["bitfinex","SOLUSD",1733137721978,135.2,223.76,223.6,21.33329226]
["bitfinex","SOLUSD",1733137722152,21.8008,223.77,223.6,21.33329226]
["bitfinex","SOLUSD",1733137722153,21.8008,223.77,223.6,4.71998]
["bitfinex","SOLUSD",1733137722480,5.14246551,223.76,223.6,4.71998]
["bitfinex","SOLUSD",1733137722653,21.8008,223.77,223.6,4.469]
["bitfinex","SOLUSD",1733137723189,5.14246551,223.76,223.56,4.469]
["bitfinex","SOLUSD",1733137723395,5.14246551,223.76,223.55,4.469]
["bitfinex","SOLUSD",1733137723683,23.776884,223.75,223.55,4.469]
["bitfinex","SOLUSD",1733137723852,20.0,223.72,223.55,4.469]
["bitfinex","SOLUSD",1733137724177,21.8008,223.77,223.55,4.469]
["bitfinex","SOLUSD",1733137724178,43.776884,223.71,223.55,4.469]
["bitfinex","SOLUSD",1733137724476,43.776884,223.71,223.56,0.25098]
["bitfinex","SOLUSD",1733137724674,43.776884,223.71,223.59,0.12549]
["bitfinex","SOLUSD",1733137724859,43.776884,223.71,223.59,0.25098]
["bitfinex","SOLUSD",1733137725065,21.8008,223.77,223.59,0.25098]
["bitfinex","SOLUSD",1733137725066,20.0,223.74,223.6,0.37647]
["bitfinex","SOLUSD",1733137725257,20.0,223.74,223.6,21.45878226]
["bitfinex","SOLUSD",1733137725580,20.0,223.74,223.6,0.37647]
["bitfinex","SOLUSD",1733137725967,20.0,223.74,223.58,25.55131226]
["bitfinex","SOLUSD",1733137726174,20.0,223.7,223.58,4.469]
["bitfinex","SOLUSD",1733137726381,23.776884,223.69,223.59,0.25098]
["bitfinex","SOLUSD",1733137726556,21.8008,223.77,223.6,0.12549]
["bitfinex","SOLUSD",1733137726557,20.0,223.66,223.6,0.12549]
["bitfinex","SOLUSD",1733137726757,20.0,223.66,223.62,0.25098]
["bitfinex","SOLUSD",1733137727255,135.2,223.82,223.62,21.33329226]
["bitfinex","SOLUSD",1733137727870,23.776884,223.81,223.58,4.469]
["bitfinex","SOLUSD",1733137728080,23.776884,223.79,223.57,0.12549]
["bitfinex","SOLUSD",1733137728262,23.776884,223.79,223.56,21.08231226]
["bitfinex","SOLUSD",1733137728263,23.776884,223.79,223.56,21.20780226]
["bitfinex","SOLUSD",1733137728463,20.0,223.76,223.58,0.25098]
["bitfinex","SOLUSD",1733137728774,43.776884,223.75,223.58,0.12549]
["bitfinex","SOLUSD",1733137729279,43.776884,223.75,223.57,0.37647]
["bitfinex","SOLUSD",1733137729579,43.776884,223.75,223.59,0.25098]
["bitfinex","SOLUSD",1733137729778,20.0,223.7,223.59,0.25098]
["bitfinex","SOLUSD",1733137729983,23.776884,223.69,223.57,21.08231226]
["bitfinex","SOLUSD",1733137730287,20.0,223.66,223.62,0.25098]
["bitfinex","SOLUSD",1733137730464,20.0,223.66,223.59,21.20780226]
["bitfinex","SOLUSD",1733137731100,20.0,223.79,223.6,0.25098]
["bitfinex","SOLUSD",1733137731273,20.0,223.78,223.62,21.08231226]
["bitfinex","SOLUSD",1733137731474,20.0,223.74,223.63,0.25098]
["bitfinex","SOLUSD",1733137731677,23.776884,223.73,223.63,21.33329226]
["bitfinex","SOLUSD",1733137732580,23.776884,223.73,223.63,0.25098]
["bitfinex","SOLUSD",1733137733368,20.0,223.7,223.63,0.25098]
["bitfinex","SOLUSD",1733137733777,20.0,223.7,223.63,21.33329226]
["bitfinex","SOLUSD",1733137734889,20.0,223.7,223.63,0.25098]
["bitfinex","SOLUSD",1733137735498,20.0,223.7,223.63,4.71998]
["bitfinex","SOLUSD",1733137736473,20.0,223.7,223.63,0.25098]
["bitfinex","SOLUSD",1733137738173,20.0,223.7,223.65,4.71998]
["bitfinex","SOLUSD",1733137738367,6.0427,223.83,223.69,4.469]
["bitfinex","SOLUSD",1733137739478,6.0427,223.83,223.68,4.71998]
["bitfinex","SOLUSD",1733137739682,6.0427,223.83,223.68,4.469]
["bitfinex","SOLUSD",1733137739683,20.0,223.8,223.68,4.469]
["bitfinex","SOLUSD",1733137739884,20.0,223.76,223.68,4.469]
["bitfinex","SOLUSD",1733137740192,20.0,223.76,223.7,4.469]
["bitfinex","SOLUSD",1733137740366,6.0427,223.83,223.72,4.469]
["bitfinex","SOLUSD",1733137740567,16.4493,223.84,223.73,21.33329226]
["bitfinex","SOLUSD",1733137740767,24.07632,223.89,223.74,4.469]
["bitfinex","SOLUSD",1733137740967,6.1845,223.89,223.74,4.469]
["bitfinex","SOLUSD",1733137741699,135.2,223.88,223.71,4.469]
["bitfinex","SOLUSD",1733137741896,135.2,223.88,223.71,25.55131226]
["bitfinex","SOLUSD",1733137742101,20.0,223.85,223.71,25.55131226]
["bitfinex","SOLUSD",1733137742477,20.0,223.81,223.71,4.469]
["bitfinex","SOLUSD",1733137742690,20.0,223.73,223.66,4.469]
["bitfinex","SOLUSD",1733137742880,23.776884,223.72,223.66,4.469]
["bitfinex","SOLUSD",1733137743393,20.0,223.69,223.66,4.469]
["bitfinex","SOLUSD",1733137744093,20.0,223.69,223.59,6.4059]
["bitfinex","SOLUSD",1733137744094,20.0,223.69,223.67,25.55131226]
["bitfinex","SOLUSD",1733137744398,23.776884,223.84,223.68,25.80229226]
["bitfinex","SOLUSD",1733137744571,135.2,223.85,223.71,4.469]
["bitfinex","SOLUSD",1733137745573,20.0,223.82,223.65,4.469]
["bitfinex","SOLUSD",1733137745782,20.0,223.78,223.65,4.469]
["bitfinex","SOLUSD",1733137746496,23.776884,223.73,223.64,4.469]
["bitfinex","SOLUSD",1733137746693,20.0,223.66,223.64,4.469]
["bitfinex","SOLUSD",1733137747005,23.776884,223.65,223.64,4.469]
["bitfinex","SOLUSD",1733137747475,23.776884,223.65,223.57,21.08231226]
["bitfinex","SOLUSD",1733137747476,23.776884,223.65,223.6,4.469]
["bitfinex","SOLUSD",1733137747677,20.0,223.73,223.62,21.08231226]
["bitfinex","SOLUSD",1733137748005,135.2,223.87,223.61,0.25098]
["bitfinex","SOLUSD",1733137748006,6.295,223.82,223.66,0.25098]
["bitfinex","SOLUSD",1733137748171,6.295,223.82,223.71,21.08231226]
["bitfinex","SOLUSD",1733137748377,2.84770403,223.88,223.74,21.08231226]
["bitfinex","SOLUSD",1733137748676,141.495,223.89,223.72,0.25098]
["bitfinex","SOLUSD",1733137748896,141.495,223.89,223.72,4.71998]
["bitfinex","SOLUSD",1733137749401,141.495,223.89,223.77,4.469]
["bitfinex","SOLUSD",1733137749402,6.295,223.89,223.77,4.469]
["bitfinex","SOLUSD",1733137749586,141.495,223.95,223.79,25.55131226]
["bitfinex","SOLUSD",1733137749998,6.295,223.95,223.79,4.469]
["bitfinex","SOLUSD",1733137750511,6.295,223.95,223.82,25.55131226]
["bitfinex","SOLUSD",1733137751116,6.295,223.95,223.82,4.469]
["bitfinex","SOLUSD",1733137751500,6.295,223.95,223.8,4.59449]
["bitfinex","SOLUSD",1733137751705,6.295,223.95,223.8,34.41969535]
["bitfinex","SOLUSD",1733137752108,20.0,223.88,223.8,34.41969535]
["bitfinex","SOLUSD",1733137752400,20.0,223.84,223.8,0.12549]
["bitfinex","SOLUSD",1733137752613,20.0,223.84,223.78,34.29420535]
["bitfinex","SOLUSD",1733137752614,20.0,223.8,223.71,34.29420535]
["bitfinex","SOLUSD",1733137752803,23.776884,223.79,223.7,34.29420535]
["bitfinex","SOLUSD",1733137752996,20.0,223.8,223.76,34.29420535]
["bitfinex","SOLUSD",1733137753201,20.0,223.83,223.77,34.29420535]
["bitfinex","SOLUSD",1733137753403,20.0,223.83,223.81,34.29420535]
["bitfinex","SOLUSD",1733137753895,20.0,223.92,223.81,34.29420535]
["bitfinex","SOLUSD",1733137754099,20.0,223.92,223.79,34.29420535]
["bitfinex","SOLUSD",1733137754295,20.0,223.92,223.78,38.76320535]
["bitfinex","SOLUSD",1733137754815,20.0,223.92,223.79,0.12549]
["bitfinex","SOLUSD",1733137755108,20.0,223.84,223.81,34.29420535]
["bitfinex","SOLUSD",1733137755617,2.50072777,223.98,223.84,0.25098]
["bitfinex","SOLUSD",1733137755920,6.0125,224.01,223.89,0.12549]
["bitfinex","SOLUSD",1733137756221,6.0125,224.01,223.86,34.29420535]
["bitfinex","SOLUSD",1733137756397,6.0125,224.01,223.87,0.12549]
["bitfinex","SOLUSD",1733137756919,6.0125,224.01,223.85,0.12549]
["bitfinex","SOLUSD",1733137757114,20.0,223.98,223.86,0.12549]
["bitfinex","SOLUSD",1733137757489,20.0,223.98,223.86,34.41969535]
["bitfinex","SOLUSD",1733137757490,23.776884,223.97,223.86,34.41969535]
["bitfinex","SOLUSD",1733137757796,6.0125,224.01,223.86,34.41969535]
["bitfinex","SOLUSD",1733137757797,6.0125,224.01,223.88,34.54518535]
["bitfinex","SOLUSD",1733137758102,6.0125,224.01,223.89,34.29420535]
["bitfinex","SOLUSD",1733137758294,6.0125,224.01,223.89,0.12549]
["bitfinex","SOLUSD",1733137759000,23.776884,223.97,223.88,0.12549]
["bitfinex","SOLUSD",1733137759208,20.0,223.94,223.88,0.12549]
["bitfinex","SOLUSD",1733137759616,20.0,223.9,223.83,6.1807]
["bitfinex","SOLUSD",1733137759918,20.0,223.9,223.77,40.60500535]
["bitfinex","SOLUSD",1733137760104,20.0,223.86,223.77,6.3108]
["bitfinex","SOLUSD",1733137760308,23.776884,223.85,223.77,7.20208317]
["bitfinex","SOLUSD",1733137760507,20.0,223.82,223.73,34.29420535]
["bitfinex","SOLUSD",1733137760716,23.776884,223.81,223.72,38.76320535]
["bitfinex","SOLUSD",1733137761111,23.776884,223.81,223.73,34.54518535]
["bitfinex","SOLUSD",1733137761300,23.776884,223.77,223.68,16.3087]
["bitfinex","SOLUSD",1733137761619,20.0,223.74,223.65,6.4908]
["bitfinex","SOLUSD",1733137761824,20.0,223.74,223.65,40.78500535]
["bitfinex","SOLUSD",1733137762000,23.776884,223.77,223.66,0.25098]
["bitfinex","SOLUSD",1733137762313,20.0,223.74,223.66,0.25098]
["bitfinex","SOLUSD",1733137762523,23.776884,223.73,223.65,6.4908]
["bitfinex","SOLUSD",1733137762697,23.776884,223.73,223.63,34.29420535]
["bitfinex","SOLUSD",1733137764319,20.0,223.7,223.64,0.12549]
["bitfinex","SOLUSD",1733137765407,23.776884,223.65,223.57,50.32090535]
["bitfinex","SOLUSD",1733137765721,23.776884,223.65,223.58,34.29420535]
["bitfinex","SOLUSD",1733137765915,23.776884,223.65,223.59,0.12549]
["bitfinex","SOLUSD",1733137766298,23.776884,223.65,223.58,0.25098]
["bitfinex","SOLUSD",1733137766493,23.776884,223.65,223.57,35.18624719]
["bitfinex","SOLUSD",1733137766996,23.776884,223.65,223.48,6.5161]
["bitfinex","SOLUSD",1733137766997,23.776884,223.65,223.58,0.12549]
["bitfinex","SOLUSD",1733137768003,20.0,223.62,223.54,34.29420535]
["bitfinex","SOLUSD",1733137768504,23.776884,223.61,223.53,34.29420535]
["bitfinex","SOLUSD",1733137768702,20.0,223.58,223.51,35.18638616]
["bitfinex","SOLUSD",1733137768903,20.0,223.58,223.5,34.29420535]
["bitfinex","SOLUSD",1733137769120,23.776884,223.57,223.49,34.82623075]
["bitfinex","SOLUSD",1733137769629,20.0,223.54,223.49,34.82623075]
["bitfinex","SOLUSD",1733137769808,20.0,223.54,223.5,0.25098]
["bitfinex","SOLUSD",1733137770129,20.0,223.54,223.49,34.82623075]
["bitfinex","SOLUSD",1733137770622,20.0,223.54,223.49,0.5320254]
["bitfinex","SOLUSD",1733137772212,23.776884,223.53,223.49,0.5320254]
["bitfinex","SOLUSD",1733137773297,20.0,223.54,223.49,34.82623075]
["bitfinex","SOLUSD",1733137773609,20.0,223.54,223.49,21.68969294]
["bitfinex","SOLUSD",1733137773919,20.0,223.54,223.49,0.5320254]
["bitfinex","SOLUSD",1733137774118,23.776884,223.53,223.49,0.5320254]
["bitfinex","SOLUSD",1733137775332,43.776884,223.5,223.49,0.5320254]
["bitfinex","SOLUSD",1733137777332,6.4468,223.61,223.49,21.68969294]
["bitfinex","SOLUSD",1733137777521,6.4468,223.61,223.49,0.5320254]
["bitfinex","SOLUSD",1733137778205,6.4468,223.61,223.49,26.15869294]
["bitfinex","SOLUSD",1733137778411,6.4468,223.61,223.51,21.15766754]
["bitfinex","SOLUSD",1733137778612,6.4468,223.61,223.52,4.469]
["bitfinex","SOLUSD",1733137779219,6.4468,223.61,223.51,4.469]
["bitfinex","SOLUSD",1733137779423,20.0,223.58,223.51,4.469]
["bitfinex","SOLUSD",1733137780123,23.776884,223.57,223.49,5.0010254]
["bitfinex","SOLUSD",1733137780335,20.0,223.5,223.49,0.5320254]
["bitfinex","SOLUSD",1733137780508,43.776884,223.5,223.49,0.5320254]
["bitfinex","SOLUSD",1733137787140,83.63362144,223.83,223.49,0.5320254]
["bitfinex","SOLUSD",1733137787141,135.2,223.59,223.49,0.5320254]
["bitfinex","SOLUSD",1733137789451,2.88298747,223.63,223.5,16.5034]
["bitfinex","SOLUSD",1733137789618,9.65309099,223.84,223.49,0.5320254]
["bitfinex","SOLUSD",1733137789619,6.6252,223.83,223.63,24.027864]
["bitfinex","SOLUSD",1733137789817,1.02152545,223.82,223.76,21.15766754]
["bitfinex","SOLUSD",1733137790235,1.02152545,223.82,223.78,21.15766754]
["bitfinex","SOLUSD",1733137790442,1.02152545,223.82,223.74,21.15766754]
["bitfinex","SOLUSD",1733137790615,1.02152545,223.82,223.69,25.62666754]
["bitfinex","SOLUSD",1733137790818,135.2,223.86,223.69,25.62666754]
["bitfinex","SOLUSD",1733137791244,135.2,223.86,223.7,21.15766754]
["bitfinex","SOLUSD",1733137791434,135.2,223.86,223.69,25.62666754]
["bitfinex","SOLUSD",1733137791627,135.2,223.85,223.7,34.3262782]
["bitfinex","SOLUSD",1733137791818,135.2,223.89,223.72,34.3262782]
["bitfinex","SOLUSD",1733137792149,135.2,223.88,223.71,34.3262782]
["bitfinex","SOLUSD",1733137792437,20.0,223.85,223.71,34.3262782]
["bitfinex","SOLUSD",1733137792741,20.0,223.84,223.7,38.7952782]
["bitfinex","SOLUSD",1733137792944,20.0,223.8,223.7,38.7952782]
["bitfinex","SOLUSD",1733137793240,23.776884,223.79,223.7,38.7952782]
["bitfinex","SOLUSD",1733137793447,20.0,223.72,223.67,34.3262782]
["bitfinex","SOLUSD",1733137793748,20.0,223.72,223.63,34.3262782]
["bitfinex","SOLUSD",1733137794042,20.0,223.72,223.5,107.9452]
["bitfinex","SOLUSD",1733137794043,20.0,223.72,223.64,34.3262782]
["bitfinex","SOLUSD",1733137794229,20.0,223.72,223.56,0.89183205]
["bitfinex","SOLUSD",1733137794230,20.0,223.72,223.68,34.3262782]
["bitfinex","SOLUSD",1733137794432,20.0,223.81,223.69,34.3262782]
["bitfinex","SOLUSD",1733137794623,20.0,223.77,223.69,34.3262782]
["bitfinex","SOLUSD",1733137794821,23.776884,223.8,223.69,34.3262782]
["bitfinex","SOLUSD",1733137795043,20.0,223.77,223.69,34.3262782]
["bitfinex","SOLUSD",1733137795253,20.0,223.81,223.7,4.469]
["bitfinex","SOLUSD",1733137795535,20.0,223.77,223.7,4.469]
["bitfinex","SOLUSD",1733137795744,20.0,223.73,223.7,4.469]
["bitfinex","SOLUSD",1733137796249,20.0,223.73,223.66,4.469]
["bitfinex","SOLUSD",1733137796431,20.0,223.69,223.67,4.469]
["bitfinex","SOLUSD",1733137797321,20.0,223.69,223.62,4.469]
["bitfinex","SOLUSD",1733137798122,23.776884,223.68,223.6,4.469]
["bitfinex","SOLUSD",1733137798321,20.0,223.65,223.58,4.469]
["bitfinex","SOLUSD",1733137798733,20.0,223.65,223.6,38.7952782]
["bitfinex","SOLUSD",1733137798941,20.0,223.73,223.63,34.3262782]
["bitfinex","SOLUSD",1733137799145,20.0,223.73,223.65,34.3262782]
["bitfinex","SOLUSD",1733137799343,20.0,223.69,223.66,4.469]
["bitfinex","SOLUSD",1733137799926,20.0,223.69,223.67,4.469]
["bitfinex","SOLUSD",1733137800326,135.2,223.82,223.67,4.469]
["bitfinex","SOLUSD",1733137800523,135.2,223.81,223.67,38.7952782]
["bitfinex","SOLUSD",1733137800834,135.2,223.81,223.55,0.89190045]
["bitfinex","SOLUSD",1733137800835,135.2,223.82,223.69,4.469]
["bitfinex","SOLUSD",1733137801231,135.2,223.82,223.7,4.469]
["bitfinex","SOLUSD",1733137802158,141.7345,223.89,223.71,38.7952782]
["bitfinex","SOLUSD",1733137802328,135.2,223.88,223.71,4.469]
["bitfinex","SOLUSD",1733137802650,135.2,223.88,223.68,4.469]
["bitfinex","SOLUSD",1733137803252,20.0,223.85,223.69,4.469]
["bitfinex","SOLUSD",1733137803427,135.2,223.83,223.69,4.469]
["bitfinex","SOLUSD",1733137803745,20.0,223.8,223.69,4.469]
["bitfinex","SOLUSD",1733137804048,20.0,223.76,223.69,4.469]
["bitfinex","SOLUSD",1733137804354,23.776884,223.83,223.63,34.3262782]
["bitfinex","SOLUSD",1733137804355,135.2,223.88,223.74,4.469]
["bitfinex","SOLUSD",1733137804566,135.2,223.9,223.76,34.3262782]
["bitfinex","SOLUSD",1733137804850,135.2,223.9,223.68,0.8915936]
["bitfinex","SOLUSD",1733137804851,135.2,223.9,223.75,34.3262782]
["bitfinex","SOLUSD",1733137805161,135.2,223.9,223.74,40.7001782]
["bitfinex","SOLUSD",1733137805463,135.2,223.9,223.77,4.469]
["bitfinex","SOLUSD",1733137805630,135.2,223.9,223.79,34.3262782]
["bitfinex","SOLUSD",1733137805831,9.11285072,223.95,223.78,34.3262782]
["bitfinex","SOLUSD",1733137805832,6.3115,223.95,223.78,34.3262782]
["bitfinex","SOLUSD",1733137806161,6.3115,223.95,223.79,34.3262782]
["bitfinex","SOLUSD",1733137806330,6.3115,223.95,223.8,34.3262782]
["bitfinex","SOLUSD",1733137806652,6.3115,223.95,223.81,4.469]
["bitfinex","SOLUSD",1733137806854,6.3115,223.95,223.81,38.7952782]
["bitfinex","SOLUSD",1733137807060,7.88211,224.0,223.85,34.3262782]
["bitfinex","SOLUSD",1733137807251,7.88211,224.0,223.88,4.469]
["bitfinex","SOLUSD",1733137808059,7.88211,224.0,223.86,4.469]
["bitfinex","SOLUSD",1733137809068,7.88211,224.0,223.85,34.3262782]
["bitfinex","SOLUSD",1733137809069,20.0,223.97,223.87,38.7952782]
["bitfinex","SOLUSD",1733137809231,20.0,223.97,223.89,4.469]
["bitfinex","SOLUSD",1733137809433,7.88211,224.0,223.91,4.469]
["bitfinex","SOLUSD",1733137810139,7.88211,224.0,223.87,34.3262782]
["bitfinex","SOLUSD",1733137810656,20.0,223.97,223.87,34.3262782]
["bitfinex","SOLUSD",1733137810854,20.0,223.96,223.87,34.3262782]
["bitfinex","SOLUSD",1733137811073,20.0,223.96,223.83,34.3262782]
["bitfinex","SOLUSD",1733137811246,20.0,223.96,223.84,34.3262782]
["bitfinex","SOLUSD",1733137811642,20.0,223.96,223.86,34.3262782]
["bitfinex","SOLUSD",1733137811852,7.88211,224.0,223.94,34.3262782]
["bitfinex","SOLUSD",1733137812456,7.88211,224.0,223.93,34.3262782]
["bitfinex","SOLUSD",1733137812962,7.88211,224.0,223.94,34.3262782]
["bitfinex","SOLUSD",1733137813454,7.88211,224.0,223.93,34.3262782]
["bitfinex","SOLUSD",1733137813852,7.88211,224.0,223.95,34.3262782]
["bitfinex","SOLUSD",1733137815154,7.88211,224.0,223.97,34.3262782]
["bitfinex","SOLUSD",1733137816177,7.88211,224.0,223.96,34.3262782]
["bitfinex","SOLUSD",1733137816343,7.88211,224.0,223.91,45.0977782]
["bitfinex","SOLUSD",1733137816551,20.0,223.97,223.91,6.3025]
["bitfinex","SOLUSD",1733137816749,20.0,223.97,223.83,5.35972984]
["bitfinex","SOLUSD",1733137816750,20.0,223.97,223.86,34.3262782]
["bitfinex","SOLUSD",1733137817177,7.88211,224.0,223.85,6.0742]
["bitfinex","SOLUSD",1733137817178,20.0,223.93,223.85,6.0742]
["bitfinex","SOLUSD",1733137817352,20.0,223.93,223.82,15.0967]
["bitfinex","SOLUSD",1733137817671,20.0,223.93,223.78,6.4805]
["bitfinex","SOLUSD",1733137817672,20.0,223.89,223.79,34.3262782]
["bitfinex","SOLUSD",1733137817979,20.0,223.89,223.78,40.8067782]
["bitfinex","SOLUSD",1733137818153,20.0,223.85,223.78,40.8067782]
["bitfinex","SOLUSD",1733137818353,20.0,223.85,223.78,6.4805]
["bitfinex","SOLUSD",1733137818555,20.0,223.85,223.76,50.5578782]
["bitfinex","SOLUSD",1733137818873,20.0,223.85,223.74,34.3262782]
["bitfinex","SOLUSD",1733137819466,20.0,223.81,223.72,34.3262782]
["bitfinex","SOLUSD",1733137819768,20.0,223.81,223.71,45.3830782]
["bitfinex","SOLUSD",1733137819970,20.0,223.81,223.72,34.3262782]
["bitfinex","SOLUSD",1733137820481,20.0,223.77,223.67,34.3262782]
["bitfinex","SOLUSD",1733137820692,20.0,223.77,223.66,34.3262782]
["bitfinex","SOLUSD",1733137820966,20.0,223.77,223.64,7.26547984]
["bitfinex","SOLUSD",1733137820967,23.776884,223.76,223.65,34.3262782]
["bitfinex","SOLUSD",1733137821227,20.0,223.73,223.63,34.3262782]
["bitfinex","SOLUSD",1733137821569,20.0,223.77,223.63,34.3262782]
["bitfinex","SOLUSD",1733137821873,20.0,223.73,223.63,34.3262782]
["bitfinex","SOLUSD",1733137822464,23.776884,223.75,223.62,34.3262782]
["bitfinex","SOLUSD",1733137822669,20.0,223.72,223.64,34.3262782]
["bitfinex","SOLUSD",1733137823172,20.0,223.72,223.63,34.3262782]
["bitfinex","SOLUSD",1733137823375,20.0,223.72,223.61,50.8911782]
["bitfinex","SOLUSD",1733137823571,20.0,223.72,223.61,34.3262782]
["bitfinex","SOLUSD",1733137823951,20.0,223.68,223.61,34.3262782]
["bitfinex","SOLUSD",1733137824150,20.0,223.72,223.64,34.3262782]
["bitfinex","SOLUSD",1733137824478,53.19896201,223.96,223.67,34.3262782]
["bitfinex","SOLUSD",1733137824479,135.2,223.83,223.67,34.3262782]
["bitfinex","SOLUSD",1733137824770,6.196,223.9,223.73,34.3262782]
["bitfinex","SOLUSD",1733137824974,141.396,223.9,223.68,0.8917123]
["bitfinex","SOLUSD",1733137825178,6.196,223.9,223.77,34.3262782]
["bitfinex","SOLUSD",1733137825360,6.196,223.97,223.8,34.3262782]
["bitfinex","SOLUSD",1733137825567,141.396,223.97,223.81,34.3262782]
["bitfinex","SOLUSD",1733137825881,141.396,223.97,223.78,0.89132671]
["bitfinex","SOLUSD",1733137825882,141.396,223.97,223.82,34.3262782]
["bitfinex","SOLUSD",1733137826064,6.196,223.97,223.82,34.3262782]
["bitfinex","SOLUSD",1733137826681,6.196,223.97,223.81,34.3262782]
["bitfinex","SOLUSD",1733137826976,20.0,223.94,223.82,34.3262782]
["bitfinex","SOLUSD",1733137827178,20.0,223.94,223.79,34.3262782]
["bitfinex","SOLUSD",1733137827380,23.776884,223.89,223.75,34.3262782]
["bitfinex","SOLUSD",1733137827571,20.0,223.86,223.74,39.68455512]
["bitfinex","SOLUSD",1733137827775,20.0,223.82,223.71,34.3262782]
["bitfinex","SOLUSD",1733137828478,20.0,223.82,223.74,34.3262782]
["bitfinex","SOLUSD",1733137828883,20.0,223.82,223.72,34.3262782]
["bitfinex","SOLUSD",1733137829260,20.0,223.82,223.73,34.3262782]
["bitfinex","SOLUSD",1733137829677,20.0,223.82,223.74,34.3262782]
["bitfinex","SOLUSD",1733137830365,20.0,223.82,223.74,4.467]
["bitfinex","SOLUSD",1733137830972,20.0,223.82,223.7,4.467]
["bitfinex","SOLUSD",1733137831366,20.0,223.78,223.71,38.7932782]
["bitfinex","SOLUSD",1733137831562,20.0,223.78,223.73,4.467]
["bitfinex","SOLUSD",1733137831880,23.776884,223.81,223.73,4.467]
["bitfinex","SOLUSD",1733137832073,20.0,223.78,223.73,4.467]
["bitfinex","SOLUSD",1733137832277,20.0,223.78,223.69,0.89154725]
["bitfinex","SOLUSD",1733137832483,20.0,223.78,223.71,4.467]
["bitfinex","SOLUSD",1733137832789,43.776884,223.86,223.71,4.467]
["bitfinex","SOLUSD",1733137833158,23.776884,223.84,223.67,0.29030365]
["bitfinex","SOLUSD",1733137833358,23.776884,223.8,223.67,0.29030365]
["bitfinex","SOLUSD",1733137833563,20.0,223.73,223.66,4.467]
["bitfinex","SOLUSD",1733137834284,20.0,223.69,223.66,4.467]
["bitfinex","SOLUSD",1733137834473,20.0,223.69,223.55,0.89194766]
["bitfinex","SOLUSD",1733137834699,20.0,223.65,223.54,40.7109782]
["bitfinex","SOLUSD",1733137835174,20.0,223.65,223.55,34.3262782]
["bitfinex","SOLUSD",1733137835565,20.0,223.65,223.56,34.3262782]
["bitfinex","SOLUSD",1733137835878,43.776884,223.71,223.57,34.87938241]
["bitfinex","SOLUSD",1733137836091,20.0,223.71,223.62,34.3262782]
["bitfinex","SOLUSD",1733137836377,135.2,223.81,223.64,34.3262782]
["bitfinex","SOLUSD",1733137836576,158.976884,223.8,223.64,34.3262782]
["bitfinex","SOLUSD",1733137836888,135.2,223.81,223.63,34.3262782]
["bitfinex","SOLUSD",1733137837386,135.2,223.8,223.62,34.3262782]
["bitfinex","SOLUSD",1733137837977,135.2,223.8,223.59,24.66881383]
["bitfinex","SOLUSD",1733137837978,20.0,223.78,223.63,34.3262782]
["bitfinex","SOLUSD",1733137838164,6.0633,223.82,223.66,34.3262782]
["bitfinex","SOLUSD",1733137838165,20.0,223.74,223.66,34.3262782]
["bitfinex","SOLUSD",1733137838373,20.0,223.74,223.67,34.3262782]
["bitfinex","SOLUSD",1733137838584,6.0633,223.82,223.68,34.3262782]
["bitfinex","SOLUSD",1733137838877,6.0633,223.82,223.67,34.3262782]
["bitfinex","SOLUSD",1733137839083,6.0633,223.82,223.66,34.3262782]
["bitfinex","SOLUSD",1733137839887,20.0,223.79,223.65,34.3262782]
["bitfinex","SOLUSD",1733137840075,20.0,223.78,223.66,34.3262782]
["bitfinex","SOLUSD",1733137840271,20.0,223.78,223.67,34.3262782]
["bitfinex","SOLUSD",1733137840682,6.0633,223.82,223.7,34.3262782]
["bitfinex","SOLUSD",1733137840981,6.0633,223.82,223.62,34.3262782]
["bitfinex","SOLUSD",1733137840982,135.2,223.81,223.62,34.3262782]
["bitfinex","SOLUSD",1733137841295,135.2,223.79,223.58,0.29042051]
["bitfinex","SOLUSD",1733137841781,135.2,223.77,223.58,0.29042051]
["bitfinex","SOLUSD",1733137841990,16.6312,223.78,223.57,0.55310421]
["bitfinex","SOLUSD",1733137841991,23.776884,223.7,223.57,0.55310421]
["bitfinex","SOLUSD",1733137842284,20.0,223.58,223.57,0.55310421]
["bitfinex","SOLUSD",1733137845278,20.0,223.67,223.57,0.55310421]
["bitfinex","SOLUSD",1733137845884,8.84627565,223.76,223.58,4.467]
["bitfinex","SOLUSD",1733137845885,135.2,223.73,223.58,4.467]
["bitfinex","SOLUSD",1733137846965,135.2,223.73,223.57,0.55310421]
["bitfinex","SOLUSD",1733137847287,20.0,223.7,223.57,5.02010421]
["bitfinex","SOLUSD",1733137848169,20.0,223.7,223.57,0.55310421]
["bitfinex","SOLUSD",1733137848684,23.776884,223.69,223.57,0.55310421]
["bitfinex","SOLUSD",1733137849068,23.776884,223.65,223.57,0.55310421]
["bitfinex","SOLUSD",1733137849292,20.0,223.62,223.57,0.55310421]
["bitfinex","SOLUSD",1733137849585,20.0,223.62,223.59,4.467]
["bitfinex","SOLUSD",1733137849962,135.2,223.72,223.59,4.467]
["bitfinex","SOLUSD",1733137849963,20.0,223.65,223.59,4.467]
["bitfinex","SOLUSD",1733137850783,20.0,223.65,223.57,5.02010421]
["bitfinex","SOLUSD",1733137850986,20.0,223.65,223.59,4.467]
["bitfinex","SOLUSD",1733137851227,151.8312,223.78,223.63,4.467]
["bitfinex","SOLUSD",1733137851387,16.6312,223.78,223.63,38.7932782]
["bitfinex","SOLUSD",1733137851573,16.6312,223.78,223.63,21.13413097]
["bitfinex","SOLUSD",1733137851894,21.0982,223.78,223.62,21.13413097]
["bitfinex","SOLUSD",1733137852283,21.0982,223.78,223.63,4.467]
["bitfinex","SOLUSD",1733137852691,20.0,223.74,223.63,4.467]
["bitfinex","SOLUSD",1733137852899,23.776884,223.73,223.64,4.467]
["bitfinex","SOLUSD",1733137853064,20.0,223.7,223.64,4.467]
["bitfinex","SOLUSD",1733137853467,20.0,223.7,223.64,25.60113097]
["bitfinex","SOLUSD",1733137853697,23.776884,223.73,223.64,25.60113097]
["bitfinex","SOLUSD",1733137853864,20.0,223.74,223.64,4.467]
["bitfinex","SOLUSD",1733137854196,135.2,223.79,223.6,4.467]
["bitfinex","SOLUSD",1733137854500,15.2144,223.77,223.57,0.55310421]
["bitfinex","SOLUSD",1733137855203,20.0,223.73,223.57,0.55310421]
["bitfinex","SOLUSD",1733137855502,20.0,223.68,223.57,0.55310421]
["bitfinex","SOLUSD",1733137855799,20.0,223.64,223.57,0.55310421]
["bitfinex","SOLUSD",1733137856002,23.776884,223.63,223.57,0.55310421]
["bitfinex","SOLUSD",1733137856212,20.0,223.6,223.57,0.55310421]
["bitfinex","SOLUSD",1733137859177,135.2,223.75,223.6,4.467]
["bitfinex","SOLUSD",1733137860501,135.2,223.75,223.57,0.55310421]
["bitfinex","SOLUSD",1733137861200,20.0,223.67,223.57,0.55310421]
["bitfinex","SOLUSD",1733137861378,23.776884,223.66,223.57,0.55310421]
["bitfinex","SOLUSD",1733137861708,20.0,223.59,223.57,0.55310421]
["bitfinex","SOLUSD",1733137862484,23.776884,223.58,223.57,0.55310421]
["bitfinex","SOLUSD",1733137862683,23.776884,223.58,223.57,4.21e-06]
["bitfinex","SOLUSD",1733137862990,20.0,223.55,223.5,0.29052447]
["bitfinex","SOLUSD",1733137863202,20.0,223.51,223.5,0.29052447]
["bitfinex","SOLUSD",1733137863400,43.776884,223.51,223.5,0.29052447]
["bitfinex","SOLUSD",1733137864406,43.776884,223.51,223.5,2.447e-05]
["bitfinex","SOLUSD",1733137864698,43.776884,223.51,223.42,4.467]
["bitfinex","SOLUSD",1733137864699,23.776884,223.5,223.49,4.987e-05]
["bitfinex","SOLUSD",1733137866380,20.0,223.47,223.33,22.86584545]
["bitfinex","SOLUSD",1733137866704,20.0,223.43,223.34,25.60113097]
["bitfinex","SOLUSD",1733137867001,20.0,223.43,223.36,4.467]
["bitfinex","SOLUSD",1733137867701,6.263,223.55,223.41,21.13413097]
["bitfinex","SOLUSD",1733137867702,20.0,223.49,223.41,21.13413097]
["bitfinex","SOLUSD",1733137868022,20.0,223.49,223.37,21.13413097]
["bitfinex","SOLUSD",1733137868178,20.0,223.45,223.34,21.13413097]
["bitfinex","SOLUSD",1733137868378,20.0,223.41,223.33,22.86584545]
["bitfinex","SOLUSD",1733137868590,20.0,223.41,223.33,6.75744545]
["bitfinex","SOLUSD",1733137869976,20.0,223.47,223.35,25.60113097]
["bitfinex","SOLUSD",1733137870180,21.7221,223.55,223.39,21.13413097]
["bitfinex","SOLUSD",1733137870580,21.7221,223.55,223.36,0.12549]
["bitfinex","SOLUSD",1733137870799,21.7221,223.55,223.37,0.89278412]
["bitfinex","SOLUSD",1733137871108,21.7221,223.55,223.39,21.13413097]
["bitfinex","SOLUSD",1733137871297,21.7221,223.55,223.37,21.13413097]
["bitfinex","SOLUSD",1733137871694,21.7221,223.55,223.38,21.13413097]
["bitfinex","SOLUSD",1733137871893,23.776884,223.51,223.39,21.13413097]
["bitfinex","SOLUSD",1733137872194,20.0,223.44,223.33,6.75744545]
["bitfinex","SOLUSD",1733137872579,20.0,223.4,223.33,6.75744545]
["bitfinex","SOLUSD",1733137872809,20.0,223.4,223.34,21.13413097]
["bitfinex","SOLUSD",1733137873179,20.0,223.5,223.33,27.89157642]
["bitfinex","SOLUSD",1733137873383,23.776884,223.45,223.34,21.13413097]
["bitfinex","SOLUSD",1733137873593,23.776884,223.45,223.35,34.42663822]
["bitfinex","SOLUSD",1733137873594,20.0,223.42,223.35,34.42663822]
["bitfinex","SOLUSD",1733137873894,20.0,223.42,223.33,6.75744545]
["bitfinex","SOLUSD",1733137874080,20.0,223.42,223.34,34.42663822]
["bitfinex","SOLUSD",1733137874485,20.0,223.42,223.33,41.18408367]
["bitfinex","SOLUSD",1733137875107,23.776884,223.41,223.33,0.39204545]
["bitfinex","SOLUSD",1733137875406,20.0,223.38,223.33,0.39204545]
["bitfinex","SOLUSD",1733137875996,20.0,223.47,223.33,0.39204545]
["bitfinex","SOLUSD",1733137876194,43.776884,223.46,223.33,0.39204545]
["bitfinex","SOLUSD",1733137877510,20.0,223.46,223.35,34.42663822]
["bitfinex","SOLUSD",1733137877699,135.2,223.49,223.33,0.39204545]
["bitfinex","SOLUSD",1733137877700,135.2,223.54,223.37,34.42663822]
["bitfinex","SOLUSD",1733137878006,135.2,223.54,223.33,34.81868367]
["bitfinex","SOLUSD",1733137878314,135.2,223.53,223.33,0.39204545]
["bitfinex","SOLUSD",1733137878813,23.776884,223.5,223.33,0.39204545]
["bitfinex","SOLUSD",1733137878999,23.776884,223.46,223.33,0.39204545]
["bitfinex","SOLUSD",1733137879192,20.0,223.43,223.33,0.39204545]
["bitfinex","SOLUSD",1733137879593,20.0,223.39,223.33,0.39204545]
["bitfinex","SOLUSD",1733137879794,43.776884,223.38,223.33,0.39204545]
["bitfinex","SOLUSD",1733137881695,43.776884,223.38,223.33,4.545e-05]
["bitfinex","SOLUSD",1733137881696,20.0,223.34,223.33,4.545e-05]
["bitfinex","SOLUSD",1733137881929,43.776884,223.34,223.33,4.545e-05]
["bitfinex","SOLUSD",1733137882710,20.0,223.34,223.33,4.545e-05]
["bitfinex","SOLUSD",1733137883315,15.9613,223.41,223.33,4.545e-05]
["bitfinex","SOLUSD",1733137883504,135.2,223.46,223.33,4.545e-05]
["bitfinex","SOLUSD",1733137884793,20.0,223.42,223.33,4.545e-05]
["bitfinex","SOLUSD",1733137885007,23.776884,223.41,223.33,4.545e-05]
["bitfinex","SOLUSD",1733137885315,20.0,223.38,223.33,4.46704545]
["bitfinex","SOLUSD",1733137885614,135.2,223.44,223.33,4.46704545]
["bitfinex","SOLUSD",1733137885806,23.776884,223.43,223.33,4.46704545]
["bitfinex","SOLUSD",1733137886111,135.2,223.48,223.34,38.89363822]
["bitfinex","SOLUSD",1733137886322,135.2,223.48,223.33,4.46704545]
["bitfinex","SOLUSD",1733137886814,135.2,223.48,223.33,4.545e-05]
["bitfinex","SOLUSD",1733137886993,135.2,223.48,223.33,4.46704545]
["bitfinex","SOLUSD",1733137887398,23.776884,223.44,223.33,4.46704545]
["bitfinex","SOLUSD",1733137887696,135.2,223.51,223.35,34.42663822]
["bitfinex","SOLUSD",1733137888006,135.2,223.51,223.35,4.467]
["bitfinex","SOLUSD",1733137889495,20.0,223.48,223.35,4.467]
["bitfinex","SOLUSD",1733137889896,23.776884,223.47,223.35,4.467]
["bitfinex","SOLUSD",1733137890116,6.4348,223.52,223.35,4.467]
["bitfinex","SOLUSD",1733137890117,20.0,223.44,223.35,4.467]
["bitfinex","SOLUSD",1733137890488,6.4348,223.52,223.36,0.89293925]
["bitfinex","SOLUSD",1733137890693,17.919048,223.5,223.36,0.89293925]
["bitfinex","SOLUSD",1733137890890,17.919048,223.5,223.39,4.467]
["bitfinex","SOLUSD",1733137891200,6.5637,223.57,223.41,34.42663822]
["bitfinex","SOLUSD",1733137891389,6.5637,223.57,223.4,23.776884]
["bitfinex","SOLUSD",1733137891390,17.914113,223.56,223.4,23.776884]
["bitfinex","SOLUSD",1733137891591,17.914113,223.56,223.39,0.89283657]
["bitfinex","SOLUSD",1733137891592,17.914113,223.56,223.39,34.42663822]
["bitfinex","SOLUSD",1733137892115,17.914113,223.56,223.44,4.467]
["bitfinex","SOLUSD",1733137892825,6.5637,223.62,223.44,4.467]
["bitfinex","SOLUSD",1733137892826,6.5637,223.62,223.47,34.42663822]
["bitfinex","SOLUSD",1733137893115,6.5637,223.62,223.45,6.2497]
["bitfinex","SOLUSD",1733137893116,17.909607,223.61,223.45,6.2497]
["bitfinex","SOLUSD",1733137893322,135.2,223.6,223.4,16.3503]
["bitfinex","SOLUSD",1733137893516,135.2,223.59,223.4,16.3503]
["bitfinex","SOLUSD",1733137894021,23.776884,223.58,223.4,16.3503]
["bitfinex","SOLUSD",1733137894195,20.0,223.51,223.4,16.3503]
["bitfinex","SOLUSD",1733137894803,135.2,223.57,223.4,16.3503]
["bitfinex","SOLUSD",1733137895019,20.0,223.54,223.41,4.467]
["bitfinex","SOLUSD",1733137895695,153.109607,223.61,223.41,45.84987226]
["bitfinex","SOLUSD",1733137895892,17.909607,223.61,223.44,21.18032516]
["bitfinex","SOLUSD",1733137896104,17.909607,223.61,223.47,4.467]
["bitfinex","SOLUSD",1733137897198,135.2,223.72,223.52,4.467]
["bitfinex","SOLUSD",1733137897719,17.905916,223.71,223.53,22.07260594]
["bitfinex","SOLUSD",1733137897905,17.905916,223.71,223.54,60.28970916]
["bitfinex","SOLUSD",1733137898099,17.905916,223.71,223.55,0.89211494]
["bitfinex","SOLUSD",1733137898298,17.905916,223.71,223.55,26.5394401]
["bitfinex","SOLUSD",1733137898609,17.905916,223.71,223.56,4.467]
["bitfinex","SOLUSD",1733137899220,23.776884,223.7,223.56,4.467]
["bitfinex","SOLUSD",1733137899394,23.776884,223.7,223.55,4.467]
["bitfinex","SOLUSD",1733137900102,20.0,223.67,223.55,4.467]
["bitfinex","SOLUSD",1733137902131,20.0,223.63,223.55,4.467]
["bitfinex","SOLUSD",1733137902426,20.0,223.63,223.5,4.467]
["bitfinex","SOLUSD",1733137903120,20.0,223.63,223.52,25.64732516]
["bitfinex","SOLUSD",1733137903504,20.0,223.63,223.52,4.467]
["bitfinex","SOLUSD",1733137903776,20.0,223.63,223.52,25.64732516]
["bitfinex","SOLUSD",1733137904321,20.0,223.68,223.56,4.467]
["bitfinex","SOLUSD",1733137904619,17.905916,223.71,223.56,25.64732516]
["bitfinex","SOLUSD",1733137904852,17.905916,223.71,223.57,0.89210766]
["bitfinex","SOLUSD",1733137905122,17.905916,223.71,223.58,4.467]
["bitfinex","SOLUSD",1733137906112,20.0,223.68,223.56,4.467]
["bitfinex","SOLUSD",1733137906815,17.905916,223.71,223.58,4.467]
["bitfinex","SOLUSD",1733137907008,135.2,223.81,223.59,0.89211233]
["bitfinex","SOLUSD",1733137907207,135.2,223.81,223.65,21.18032516]
["bitfinex","SOLUSD",1733137907415,135.2,223.81,223.61,22.07210565]
["bitfinex","SOLUSD",1733137907641,135.2,223.8,223.59,21.18032516]
["bitfinex","SOLUSD",1733137907951,17.896575,223.77,223.6,25.64732516]
["bitfinex","SOLUSD",1733137908522,20.0,223.74,223.6,25.64732516]
["bitfinex","SOLUSD",1733137908729,20.0,223.74,223.61,4.467]
["bitfinex","SOLUSD",1733137908938,20.0,223.74,223.61,25.64732516]
["bitfinex","SOLUSD",1733137909130,17.896575,223.77,223.63,25.64732516]
["bitfinex","SOLUSD",1733137909334,6.6442,223.83,223.69,4.467]
["bitfinex","SOLUSD",1733137909755,17.893617,223.81,223.72,25.64732516]
["bitfinex","SOLUSD",1733137910055,6.1481,223.89,223.74,4.467]
["bitfinex","SOLUSD",1733137910342,24.038673,223.89,223.71,21.18032516]
["bitfinex","SOLUSD",1733137910552,24.038673,223.89,223.71,22.07178847]
["bitfinex","SOLUSD",1733137910729,24.038673,223.89,223.7,43.61012516]
["bitfinex","SOLUSD",1733137910921,24.038673,223.89,223.7,22.4298]
["bitfinex","SOLUSD",1733137911323,23.776884,223.88,223.7,22.4298]
["bitfinex","SOLUSD",1733137911736,23.776884,223.86,223.7,22.4298]
["bitfinex","SOLUSD",1733137911942,23.776884,223.86,223.71,22.07192084]
["bitfinex","SOLUSD",1733137912241,23.776884,223.86,223.7,22.4298]
["bitfinex","SOLUSD",1733137912943,23.776884,223.85,223.64,6.1873]
["bitfinex","SOLUSD",1733137913147,20.0,223.82,223.64,6.1873]
["bitfinex","SOLUSD",1733137913321,20.0,223.72,223.58,6.357]
["bitfinex","SOLUSD",1733137913723,20.0,223.68,223.58,6.357]
["bitfinex","SOLUSD",1733137916028,23.776884,223.67,223.58,6.357]
["bitfinex","SOLUSD",1733137916235,20.0,223.64,223.53,6.0003]
["bitfinex","SOLUSD",1733137917861,20.0,223.71,223.56,21.18032516]
["bitfinex","SOLUSD",1733137918153,20.0,223.66,223.56,21.18032516]
["bitfinex","SOLUSD",1733137918358,20.0,223.66,223.55,21.18032516]
["bitfinex","SOLUSD",1733137918656,20.0,223.71,223.56,22.07250109]
["bitfinex","SOLUSD",1733137918850,20.0,223.71,223.56,0.89217593]
["bitfinex","SOLUSD",1733137919158,20.0,223.71,223.55,21.18032516]
["bitfinex","SOLUSD",1733137919457,20.0,223.71,223.56,21.18032516]
["bitfinex","SOLUSD",1733137919650,20.0,223.71,223.55,21.18032516]
["bitfinex","SOLUSD",1733137920053,20.0,223.71,223.56,0.25098]
["bitfinex","SOLUSD",1733137920363,6.2622,223.75,223.58,25.64732516]
["bitfinex","SOLUSD",1733137920531,6.2622,223.75,223.6,25.64732516]
["bitfinex","SOLUSD",1733137921270,6.5626,223.8,223.63,21.18032516]
["bitfinex","SOLUSD",1733137921564,16.0573,223.83,223.67,25.64732516]
["bitfinex","SOLUSD",1733137921748,16.0573,223.83,223.69,4.467]
["bitfinex","SOLUSD",1733137922431,16.0573,223.83,223.69,5.35868936]
["bitfinex","SOLUSD",1733137922628,6.4524,223.86,223.72,25.64732516]
["bitfinex","SOLUSD",1733137924033,16.5345,223.89,223.74,4.467]
["bitfinex","SOLUSD",1733137924246,16.5345,223.89,223.75,25.64732516]
["bitfinex","SOLUSD",1733137924844,6.6638,223.92,223.77,4.467]
["bitfinex","SOLUSD",1733137925245,6.6638,223.92,223.75,21.18032516]
["bitfinex","SOLUSD",1733137925443,6.6638,223.92,223.76,22.07165477]
["bitfinex","SOLUSD",1733137925639,6.6638,223.92,223.78,21.18032516]
["bitfinex","SOLUSD",1733137925833,15.748,223.95,223.8,21.18032516]
["bitfinex","SOLUSD",1733137926041,15.748,223.95,223.79,21.18032516]
["bitfinex","SOLUSD",1733137926288,15.748,223.95,223.79,22.07156028]
["bitfinex","SOLUSD",1733137926757,15.748,223.95,223.8,21.18032516]
["bitfinex","SOLUSD",1733137926965,6.4566,223.97,223.77,15.1423]
["bitfinex","SOLUSD",1733137926966,6.4566,223.97,223.84,21.18032516]
["bitfinex","SOLUSD",1733137927169,2.82402072,223.99,223.87,21.18032516]
["bitfinex","SOLUSD",1733137927459,6.2103,224.03,223.88,22.07118924]
["bitfinex","SOLUSD",1733137927635,6.2103,224.03,223.89,21.18032516]
["bitfinex","SOLUSD",1733137927836,6.2103,224.03,223.9,21.18032516]
["bitfinex","SOLUSD",1733137928152,15.2807,224.07,223.83,0.25098]
["bitfinex","SOLUSD",1733137928153,15.2807,224.07,223.91,22.07109749]
["bitfinex","SOLUSD",1733137928460,219.6,224.16,223.91,22.07109749]
["bitfinex","SOLUSD",1733137928461,135.2,224.13,223.95,21.18032516]
["bitfinex","SOLUSD",1733137928669,135.2,224.13,223.94,21.18032516]
["bitfinex","SOLUSD",1733137929337,135.2,224.13,223.91,15.147]
["bitfinex","SOLUSD",1733137929747,135.2,224.13,223.9,21.18032516]
["bitfinex","SOLUSD",1733137929956,135.2,224.11,223.92,21.18032516]
["bitfinex","SOLUSD",1733137930158,135.2,224.11,223.9,21.18032516]
["bitfinex","SOLUSD",1733137930546,135.2,224.1,223.9,21.18032516]
["bitfinex","SOLUSD",1733137930853,6.2916,224.01,223.81,51.10980916]
["bitfinex","SOLUSD",1733137931057,141.4916,224.01,223.78,37.43312516]
["bitfinex","SOLUSD",1733137931245,20.0,223.97,223.78,37.43312516]
["bitfinex","SOLUSD",1733137931563,43.776884,223.96,223.79,22.07156464]
["bitfinex","SOLUSD",1733137932061,43.776884,223.96,223.78,16.2528]
["bitfinex","SOLUSD",1733137932244,43.776884,223.96,223.79,21.18032516]
["bitfinex","SOLUSD",1733137932562,43.776884,223.96,223.81,21.18032516]
["bitfinex","SOLUSD",1733137933165,43.776884,223.96,223.83,21.18032516]
["bitfinex","SOLUSD",1733137933465,7.88211,224.0,223.78,16.2528]
["bitfinex","SOLUSD",1733137933466,7.88211,224.0,223.9,21.18032516]
["bitfinex","SOLUSD",1733137933653,7.88211,224.0,223.91,0.89078057]
["bitfinex","SOLUSD",1733137933860,7.88211,224.0,223.93,21.18032516]
["bitfinex","SOLUSD",1733137934039,7.88211,224.0,223.92,21.18032516]
["bitfinex","SOLUSD",1733137934244,7.88211,224.0,223.91,22.07110573]
["bitfinex","SOLUSD",1733137934446,7.88211,224.0,223.9,6.5067]
["bitfinex","SOLUSD",1733137935044,7.88211,224.0,223.89,22.07112478]
["bitfinex","SOLUSD",1733137935242,7.88211,224.0,223.88,21.18032516]
["bitfinex","SOLUSD",1733137935444,23.776884,223.99,223.84,27.68292516]
["bitfinex","SOLUSD",1733137935767,7.88211,224.0,223.87,34.27799357]
["bitfinex","SOLUSD",1733137935976,20.0,223.97,223.88,34.27799357]
["bitfinex","SOLUSD",1733137936647,20.0,223.97,223.9,1.0]
["bitfinex","SOLUSD",1733137937355,20.0,223.93,223.9,1.0]
["bitfinex","SOLUSD",1733137937742,7.88211,224.0,223.9,1.0]
["bitfinex","SOLUSD",1733137937743,20.0,223.97,223.9,1.0]
["bitfinex","SOLUSD",1733137938437,20.0,223.93,223.9,0.9014]
["bitfinex","SOLUSD",1733137939051,20.0,223.97,223.9,0.9014]
["bitfinex","SOLUSD",1733137940265,20.0,223.97,223.91,4.467]
["bitfinex","SOLUSD",1733137940845,7.88211,224.0,223.91,4.467]
["bitfinex","SOLUSD",1733137941046,7.88211,224.0,223.92,38.74499357]
["bitfinex","SOLUSD",1733137941265,7.88211,224.0,223.94,38.74499357]
["bitfinex","SOLUSD",1733137941471,7.88211,224.0,223.96,4.467]
["bitfinex","SOLUSD",1733137941767,7.88211,224.0,223.96,38.74499357]
["bitfinex","SOLUSD",1733137941965,7.88211,224.0,223.96,4.467]
["bitfinex","SOLUSD",1733137942476,7.88211,224.0,223.93,4.467]
["bitfinex","SOLUSD",1733137942766,7.88211,224.0,223.93,38.74499357]
["bitfinex","SOLUSD",1733137943143,7.88211,224.0,223.95,4.467]
["bitfinex","SOLUSD",1733137943840,7.88211,224.0,223.95,38.74499357]
["bitfinex","SOLUSD",1733137944464,7.88211,224.0,223.95,4.467]
["bitfinex","SOLUSD",1733137945369,7.88211,224.0,223.94,35.16854095]
["bitfinex","SOLUSD",1733137945580,7.88211,224.0,223.99,34.27799357]
["bitfinex","SOLUSD",1733137946073,7.88211,224.0,223.99,58.9452057]
["bitfinex","SOLUSD",1733137946294,7.88211,224.0,223.99,63.4122057]
["bitfinex","SOLUSD",1733137946444,7.88211,224.0,223.99,59.0706957]
["bitfinex","SOLUSD",1733137946647,16.653,224.22,224.0,24.153354]
["bitfinex","SOLUSD",1733137946985,16.653,224.22,224.04,58.05487757]
["bitfinex","SOLUSD",1733137947350,16.653,224.22,224.04,62.52187757]
["bitfinex","SOLUSD",1733137948070,20.0,224.19,224.04,34.27799357]
["bitfinex","SOLUSD",1733137948274,16.653,224.22,223.95,81.1632]
["bitfinex","SOLUSD",1733137948275,20.0,224.18,223.99,4.467]
["bitfinex","SOLUSD",1733137948566,20.0,224.18,223.98,34.27799357]
["bitfinex","SOLUSD",1733137948567,20.0,224.18,224.01,34.27799357]
["bitfinex","SOLUSD",1733137948771,20.0,224.19,224.02,35.16824302]
["bitfinex","SOLUSD",1733137948966,20.0,224.19,224.0,34.27799357]
["bitfinex","SOLUSD",1733137949351,20.0,224.19,224.0,38.74499357]
["bitfinex","SOLUSD",1733137949666,20.0,224.19,224.02,34.27799357]
["bitfinex","SOLUSD",1733137950284,20.0,224.19,224.01,35.16827741]
["bitfinex","SOLUSD",1733137950459,20.0,224.19,224.01,0.89028384]
["bitfinex","SOLUSD",1733137950651,20.0,224.19,223.98,34.27799357]
["bitfinex","SOLUSD",1733137950852,20.0,224.08,223.95,6.3312]
["bitfinex","SOLUSD",1733137951072,20.0,224.06,223.95,34.27799357]
["bitfinex","SOLUSD",1733137951380,20.0,224.13,224.03,34.27799357]
["bitfinex","SOLUSD",1733137951550,6.4813,224.17,224.04,35.29365203]
["bitfinex","SOLUSD",1733137951875,6.4813,224.17,224.04,39.76065203]
["bitfinex","SOLUSD",1733137952077,6.4813,224.17,224.04,63.53753603]
["bitfinex","SOLUSD",1733137952253,15.8261,224.22,224.04,63.53753603]
["bitfinex","SOLUSD",1733137952580,15.8261,224.22,224.04,59.07053603]
["bitfinex","SOLUSD",1733137952784,15.8261,224.22,224.04,63.53753603]
["bitfinex","SOLUSD",1733137952961,20.0,224.19,224.04,63.53753603]
["bitfinex","SOLUSD",1733137953365,20.0,224.19,224.04,63.66302603]
["bitfinex","SOLUSD",1733137953570,15.8261,224.22,224.04,63.66302603]
["bitfinex","SOLUSD",1733137954766,20.0,224.19,224.04,39.63516203]
["bitfinex","SOLUSD",1733137954981,20.0,224.19,224.04,63.41204603]
["bitfinex","SOLUSD",1733137955292,20.0,224.19,224.04,63.53753603]
["bitfinex","SOLUSD",1733137955478,20.0,224.19,224.04,63.41204603]
["bitfinex","SOLUSD",1733137955890,20.0,224.19,224.04,39.63516203]
["bitfinex","SOLUSD",1733137957173,20.0,224.19,224.04,90.29753603]
["bitfinex","SOLUSD",1733137957373,20.0,224.19,224.04,89.40736757]
["bitfinex","SOLUSD",1733137957671,20.0,224.19,224.04,76.17617072]
["bitfinex","SOLUSD",1733137957874,20.0,224.19,224.04,77.06615141]
["bitfinex","SOLUSD",1733137959088,20.0,224.19,224.04,77.19164141]
["bitfinex","SOLUSD",1733137959988,15.8261,224.22,224.04,113.51162813]
["bitfinex","SOLUSD",1733137960190,15.8261,224.22,224.04,112.62164744]
["bitfinex","SOLUSD",1733137960491,15.8261,224.22,224.11,4.467]
["bitfinex","SOLUSD",1733137960670,0.5320254,224.27,224.17,25.51379672]
["bitfinex","SOLUSD",1733137960874,0.5320254,224.27,224.2,21.04679672]
["bitfinex","SOLUSD",1733137961079,0.5320254,224.27,224.21,21.93629906]
["bitfinex","SOLUSD",1733137961272,0.5320254,224.27,224.22,21.04679672]
["bitfinex","SOLUSD",1733137961488,0.5320254,224.27,224.23,0.88942525]
["bitfinex","SOLUSD",1733137961686,0.5320254,224.27,224.23,26.40322197]
["bitfinex","SOLUSD",1733137962871,0.5320254,224.27,224.25,4.467]
["bitfinex","SOLUSD",1733137963376,0.5320254,224.27,224.25,5.35639429]
["bitfinex","SOLUSD",1733137963973,0.5320254,224.27,224.25,0.88939429]
["bitfinex","SOLUSD",1733137964477,0.5320254,224.27,224.26,25.51379672]
["bitfinex","SOLUSD",1733137964795,0.04689676,224.27,224.26,25.51379672]
["bitfinex","SOLUSD",1733137965289,0.04689676,224.27,224.26,21.04679672]
["bitfinex","SOLUSD",1733137965607,0.04689676,224.27,224.26,44.94917072]
["bitfinex","SOLUSD",1733137965895,0.04689676,224.27,224.26,45.07466072]
["bitfinex","SOLUSD",1733137967183,0.04689676,224.27,224.26,21.04679672]
["bitfinex","SOLUSD",1733137967578,0.04689676,224.27,224.26,44.94917072]
["bitfinex","SOLUSD",1733137967779,0.04689676,224.27,224.26,44.82368072]
["bitfinex","SOLUSD",1733137967975,0.04689676,224.27,224.19,4.467]
["bitfinex","SOLUSD",1733137967976,0.04689676,224.27,224.22,21.04679672]
["bitfinex","SOLUSD",1733137968179,0.04689676,224.27,224.21,21.04679672]
["bitfinex","SOLUSD",1733137968479,0.04689676,224.27,224.22,21.93623159]
["bitfinex","SOLUSD",1733137968782,0.04689676,224.27,224.23,21.04679672]
["bitfinex","SOLUSD",1733137968981,0.04689676,224.27,224.22,21.93623159]
["bitfinex","SOLUSD",1733137969573,0.04689676,224.27,224.2,21.04679672]
["bitfinex","SOLUSD",1733137969774,0.04689676,224.27,224.21,0.88950055]
["bitfinex","SOLUSD",1733137970279,0.04689676,224.27,224.21,21.93629727]
["bitfinex","SOLUSD",1733137970587,0.04689676,224.27,224.21,0.88950055]
["bitfinex","SOLUSD",1733137970780,0.04689676,224.27,224.16,6.5549]
["bitfinex","SOLUSD",1733137970781,0.04689676,224.27,224.2,21.93630298]
["bitfinex","SOLUSD",1733137971105,0.04689676,224.27,224.16,21.93627716]
["bitfinex","SOLUSD",1733137971284,0.04689676,224.27,224.12,21.93646294]
["bitfinex","SOLUSD",1733137971285,20.0,224.26,224.12,21.93646294]
["bitfinex","SOLUSD",1733137971594,20.0,224.26,224.15,21.04679672]
["bitfinex","SOLUSD",1733137971796,20.0,224.26,224.12,0.88966622]
["bitfinex","SOLUSD",1733137971797,20.0,224.26,224.19,21.04679672]
["bitfinex","SOLUSD",1733137972003,20.04689676,224.27,224.21,21.04679672]
["bitfinex","SOLUSD",1733137972180,20.04689676,224.27,224.18,21.04679672]
["bitfinex","SOLUSD",1733137972503,20.04689676,224.27,224.19,0.88957851]
["bitfinex","SOLUSD",1733137972675,20.04689676,224.27,224.2,21.04679672]
["bitfinex","SOLUSD",1733137972880,20.04689676,224.27,224.21,21.93633243]
["bitfinex","SOLUSD",1733137973091,0.04689676,224.27,224.21,21.93633243]
["bitfinex","SOLUSD",1733137973286,20.04689676,224.27,224.21,21.93633243]
["bitfinex","SOLUSD",1733137974302,20.04689676,224.27,224.21,0.88953571]
["bitfinex","SOLUSD",1733137975379,20.04689676,224.27,224.21,5.35653571]
["bitfinex","SOLUSD",1733137976191,20.04689676,224.27,224.21,4.467]
["bitfinex","SOLUSD",1733137976397,20.04689676,224.27,224.19,4.467]
["bitfinex","SOLUSD",1733137976607,20.04689676,224.27,224.19,5.35657415]
["bitfinex","SOLUSD",1733137979008,20.04689676,224.27,224.19,0.88957415]
["bitfinex","SOLUSD",1733137979314,20.04689676,224.27,224.17,4.467]
["bitfinex","SOLUSD",1733137979914,20.04689676,224.27,224.19,25.51379672]
["bitfinex","SOLUSD",1733137980095,20.04689676,224.27,224.19,4.467]
["bitfinex","SOLUSD",1733137980594,20.04689676,224.27,224.16,4.467]
["bitfinex","SOLUSD",1733137980802,20.04689676,224.27,224.2,25.51379672]
["bitfinex","SOLUSD",1733137981006,0.04689676,224.27,224.23,21.04679672]
["bitfinex","SOLUSD",1733137981182,0.04689676,224.27,224.26,21.04679672]
["bitfinex","SOLUSD",1733137981389,0.00422951,224.27,224.26,21.93610857]
["bitfinex","SOLUSD",1733137981681,0.00422951,224.27,224.26,25.51379672]
["bitfinex","SOLUSD",1733137982301,0.00422951,224.27,224.26,4.467]
["bitfinex","SOLUSD",1733137982690,0.00422951,224.27,224.26,26.40314544]
["bitfinex","SOLUSD",1733137982894,0.00422951,224.27,224.26,50.43100944]
["bitfinex","SOLUSD",1733137983098,6.2275,224.42,224.28,4.467]
["bitfinex","SOLUSD",1733137983402,6.2275,224.42,224.32,4.467]
["bitfinex","SOLUSD",1733137983785,6.2275,224.42,224.34,4.467]
["bitfinex","SOLUSD",1733137984907,6.2275,224.42,224.3,4.467]
["bitfinex","SOLUSD",1733137985110,20.0,224.39,224.3,4.467]
["bitfinex","SOLUSD",1733137985508,20.0,224.39,224.27,21.04679672]
["bitfinex","SOLUSD",1733137985719,20.0,224.39,224.27,21.93600117]
["bitfinex","SOLUSD",1733137985906,20.0,224.39,224.28,4.467]
["bitfinex","SOLUSD",1733137986207,20.0,224.39,224.25,0.25782732]
["bitfinex","SOLUSD",1733137986404,20.0,224.39,224.25,21.30462404]
["bitfinex","SOLUSD",1733137987209,20.0,224.31,224.25,0.25782732]
["bitfinex","SOLUSD",1733137988029,20.0,224.27,224.25,0.25782732]
["bitfinex","SOLUSD",1733137991291,6.146,224.3,224.25,0.25782732]
["bitfinex","SOLUSD",1733137991604,23.776884,224.29,224.25,0.25782732]
["bitfinex","SOLUSD",1733137992499,20.0,224.26,224.25,0.25782732]
["bitfinex","SOLUSD",1733137993113,43.776884,224.26,224.25,0.25782732]
["bitfinex","SOLUSD",1733137993528,20.0,224.26,224.25,0.25782732]
["bitfinex","SOLUSD",1733137997099,43.776884,224.26,224.25,0.25782732]
["bitfinex","SOLUSD",1733137998929,20.0,224.26,224.25,0.25782732]
["bitfinex","SOLUSD",1733138002636,6.4142,224.36,224.25,0.25782732]
["bitfinex","SOLUSD",1733138002932,15.0415,224.37,224.27,21.04679672]
["bitfinex","SOLUSD",1733138003146,6.0515,224.41,224.28,21.04679672]
["bitfinex","SOLUSD",1733138003500,6.0515,224.41,224.3,4.467]
["bitfinex","SOLUSD",1733138003932,6.0515,224.41,224.31,26.40296623]
["bitfinex","SOLUSD",1733138004221,16.0951,224.43,224.33,4.467]
["bitfinex","SOLUSD",1733138005613,20.0,224.4,224.33,4.467]
["bitfinex","SOLUSD",1733138007332,20.0,224.4,224.32,5.35608663]
["bitfinex","SOLUSD",1733138008107,20.0,224.4,224.32,26.40288335]
["bitfinex","SOLUSD",1733138008315,20.0,224.44,224.32,26.40288335]
["bitfinex","SOLUSD",1733138008749,20.0,224.44,224.34,21.04679672]
["bitfinex","SOLUSD",1733138008907,20.0,224.4,224.29,4.467]
["bitfinex","SOLUSD",1733138009111,20.0,224.4,224.29,5.35619322]
["bitfinex","SOLUSD",1733138010337,20.0,224.4,224.28,4.467]
["bitfinex","SOLUSD",1733138011329,20.0,224.36,224.26,4.467]
["bitfinex","SOLUSD",1733138011643,20.0,224.36,224.28,4.467]
["bitfinex","SOLUSD",1733138012012,20.0,224.42,224.28,4.467]
["bitfinex","SOLUSD",1733138012225,23.776884,224.4,224.25,0.25782732]
["bitfinex","SOLUSD",1733138012435,20.0,224.32,224.25,0.25782732]
["bitfinex","SOLUSD",1733138012935,16.2866,224.39,224.26,21.04679672]
["bitfinex","SOLUSD",1733138013135,16.2866,224.39,224.25,0.25782732]
["bitfinex","SOLUSD",1733138013136,20.0,224.36,224.25,22.19394175]
["bitfinex","SOLUSD",1733138013318,20.0,224.36,224.26,4.467]
["bitfinex","SOLUSD",1733138013535,20.0,224.32,224.25,0.25782732]
["bitfinex","SOLUSD",1733138014005,20.0,224.36,224.25,0.25782732]
["bitfinex","SOLUSD",1733138014207,20.0,224.35,224.25,0.25782732]
["bitfinex","SOLUSD",1733138014631,23.776884,224.34,224.25,0.25782732]
["bitfinex","SOLUSD",1733138014934,20.0,224.31,224.25,0.25782732]
["bitfinex","SOLUSD",1733138015439,16.2866,224.39,224.25,0.25782732]
["bitfinex","SOLUSD",1733138015440,20.0,224.36,224.25,0.25782732]
["bitfinex","SOLUSD",1733138015742,20.0,224.32,224.25,0.25782732]
["bitfinex","SOLUSD",1733138016429,16.2866,224.39,224.25,0.25782732]
["bitfinex","SOLUSD",1733138016743,20.0,224.31,224.25,0.25782732]
["bitfinex","SOLUSD",1733138016929,20.0,224.27,224.25,0.25782732]
["bitfinex","SOLUSD",1733138017131,6.5863,224.35,224.25,0.25782732]
["bitfinex","SOLUSD",1733138017322,20.0,224.32,224.25,0.25782732]
["bitfinex","SOLUSD",1733138018223,20.0,224.36,224.25,21.30462404]
["bitfinex","SOLUSD",1733138018428,16.2866,224.39,224.27,21.04679672]
["bitfinex","SOLUSD",1733138018608,16.2866,224.39,224.26,21.04679672]
["bitfinex","SOLUSD",1733138018929,16.2866,224.39,224.27,4.467]
["bitfinex","SOLUSD",1733138019119,16.2866,224.39,224.25,0.25782732]
["bitfinex","SOLUSD",1733138019627,20.0,224.36,224.25,0.25782732]
["bitfinex","SOLUSD",1733138020126,23.776884,224.35,224.25,0.25782732]
["bitfinex","SOLUSD",1733138020339,20.0,224.32,224.25,0.25782732]
["bitfinex","SOLUSD",1733138025345,20.0,224.28,224.25,0.25782732]
["bitfinex","SOLUSD",1733138025920,23.776884,224.34,224.25,0.25782732]
["bitfinex","SOLUSD",1733138026121,20.0,224.31,224.25,0.25782732]
["bitfinex","SOLUSD",1733138026617,20.0,224.36,224.25,13.39802752]
["bitfinex","SOLUSD",1733138026825,20.0,224.36,224.25,0.25782732]
["bitfinex","SOLUSD",1733138027428,20.0,224.36,224.25,17.86502752]
["bitfinex","SOLUSD",1733138027634,16.2866,224.39,224.27,17.6072002]
["bitfinex","SOLUSD",1733138027827,16.2866,224.39,224.29,4.467]
["bitfinex","SOLUSD",1733138029347,20.0,224.36,224.29,4.467]
["bitfinex","SOLUSD",1733138029541,20.0,224.36,224.28,13.1402002]
["bitfinex","SOLUSD",1733138029542,20.0,224.36,224.31,4.467]
["bitfinex","SOLUSD",1733138029954,20.0,224.37,224.31,4.467]
["bitfinex","SOLUSD",1733138030152,20.0,224.37,224.26,21.90180209]
["bitfinex","SOLUSD",1733138030456,20.0,224.37,224.25,6.56292732]
["bitfinex","SOLUSD",1733138030632,20.0,224.37,224.26,4.467]
["bitfinex","SOLUSD",1733138034543,23.776884,224.36,224.26,4.467]
["bitfinex","SOLUSD",1733138034745,20.0,224.33,224.26,4.467]
["bitfinex","SOLUSD",1733138037441,2.86337556,224.37,224.26,4.467]
["bitfinex","SOLUSD",1733138037637,20.0,224.35,224.26,4.467]
["bitfinex","SOLUSD",1733138039658,23.776884,224.41,224.27,26.36876838]
["bitfinex","SOLUSD",1733138039870,17.84393,224.45,224.35,21.01240454]
["bitfinex","SOLUSD",1733138040158,0.5320254,224.5,224.39,4.467]
["bitfinex","SOLUSD",1733138040762,0.5320254,224.5,224.38,0.88885903]
["bitfinex","SOLUSD",1733138041362,20.5320254,224.5,224.38,5.35585903]
["bitfinex","SOLUSD",1733138041558,23.776884,224.48,224.38,5.35585903]
["bitfinex","SOLUSD",1733138041746,20.0,224.45,224.38,5.35585903]
["bitfinex","SOLUSD",1733138042257,0.5320254,224.5,224.4,4.467]
["bitfinex","SOLUSD",1733138042440,0.5320254,224.5,224.41,0.88875368]
["bitfinex","SOLUSD",1733138042644,0.5320254,224.5,224.42,25.47940454]
["bitfinex","SOLUSD",1733138042950,0.5320254,224.5,224.44,4.467]
["bitfinex","SOLUSD",1733138043865,0.5320254,224.5,224.42,4.467]
["bitfinex","SOLUSD",1733138044860,0.5320254,224.5,224.47,0.25782732]
["bitfinex","SOLUSD",1733138048746,36.3093,224.49,224.31,21.90124449]
["bitfinex","SOLUSD",1733138048941,20.0,224.48,224.36,4.467]
["bitfinex","SOLUSD",1733138049156,43.776884,224.48,224.36,4.467]
["bitfinex","SOLUSD",1733138049462,20.0,224.45,224.36,4.467]
["bitfinex","SOLUSD",1733138049648,23.776884,224.44,224.36,4.467]
["bitfinex","SOLUSD",1733138049849,20.0,224.41,224.36,5.35602599]
["bitfinex","SOLUSD",1733138050253,20.0,224.41,224.36,26.36843053]
["bitfinex","SOLUSD",1733138050452,23.776884,224.48,224.36,26.36843053]
["bitfinex","SOLUSD",1733138050779,20.0,224.45,224.36,4.467]
["bitfinex","SOLUSD",1733138050949,20.0,224.41,224.36,4.467]
["bitfinex","SOLUSD",1733138052139,23.776884,224.4,224.36,4.467]
["bitfinex","SOLUSD",1733138054038,23.776884,224.4,224.33,0.88901133]
["bitfinex","SOLUSD",1733138054245,23.776884,224.36,224.3,22.3694]
["bitfinex","SOLUSD",1733138054543,23.776884,224.32,224.25,16.6088]
["bitfinex","SOLUSD",1733138055070,23.776884,224.38,224.28,4.467]
["bitfinex","SOLUSD",1733138055250,23.776884,224.34,224.29,0.8891967]
["bitfinex","SOLUSD",1733138055456,20.0,224.35,224.31,13.12627512]
["bitfinex","SOLUSD",1733138055670,23.776884,224.43,224.3,13.12627512]
["bitfinex","SOLUSD",1733138055856,23.776884,224.39,224.3,13.12627512]
["bitfinex","SOLUSD",1733138056172,20.0,224.36,224.31,5.35611865]
["bitfinex","SOLUSD",1733138056969,20.0,224.36,224.31,0.88911865]
["bitfinex","SOLUSD",1733138057175,23.776884,224.35,224.27,4.467]
["bitfinex","SOLUSD",1733138057673,23.776884,224.35,224.27,18.48258624]
["bitfinex","SOLUSD",1733138058058,23.776884,224.35,224.29,4.467]
["bitfinex","SOLUSD",1733138058465,23.776884,224.35,224.29,5.35622091]
["bitfinex","SOLUSD",1733138058767,23.776884,224.44,224.31,17.59327512]
["bitfinex","SOLUSD",1733138058948,23.776884,224.4,224.32,0.88907989]
["bitfinex","SOLUSD",1733138059148,23.776884,224.4,224.35,13.12627512]
["bitfinex","SOLUSD",1733138059351,16.6315,224.48,224.33,13.12627512]
["bitfinex","SOLUSD",1733138059974,16.6315,224.48,224.34,4.467]
["bitfinex","SOLUSD",1733138060178,16.6315,224.48,224.33,5.35604431]
["bitfinex","SOLUSD",1733138060549,23.776884,224.4,224.35,17.59327512]
["bitfinex","SOLUSD",1733138060874,23.776884,224.4,224.35,4.467]
["bitfinex","SOLUSD",1733138061571,23.776884,224.4,224.34,4.467]
["bitfinex","SOLUSD",1733138061748,20.0,224.45,224.34,4.467]
["bitfinex","SOLUSD",1733138061947,20.0,224.41,224.35,0.88901802]
["bitfinex","SOLUSD",1733138062148,20.0,224.41,224.36,4.467]
["bitfinex","SOLUSD",1733138062363,23.776884,224.44,224.37,0.88890979]
["bitfinex","SOLUSD",1733138063272,23.776884,224.44,224.37,5.35590979]
["bitfinex","SOLUSD",1733138063951,20.0,224.41,224.37,4.467]
["bitfinex","SOLUSD",1733138064480,20.0,224.41,224.36,4.467]
["bitfinex","SOLUSD",1733138064652,20.0,224.41,224.37,4.467]
["bitfinex","SOLUSD",1733138065055,23.776884,224.4,224.29,13.12627512]
["bitfinex","SOLUSD",1733138065260,23.776884,224.36,224.25,16.6088]
["bitfinex","SOLUSD",1733138065472,23.776884,224.36,224.28,13.12627512]
["bitfinex","SOLUSD",1733138065668,23.776884,224.36,224.25,16.6088]
["bitfinex","SOLUSD",1733138065669,23.776884,224.36,224.3,4.467]
["bitfinex","SOLUSD",1733138065880,23.776884,224.36,224.29,5.35617119]
["bitfinex","SOLUSD",1733138066081,23.776884,224.36,224.29,4.467]
["bitfinex","SOLUSD",1733138066463,20.0,224.33,224.29,4.467]
["bitfinex","SOLUSD",1733138067187,20.0,224.33,224.26,5.35620839]
["bitfinex","SOLUSD",1733138067394,20.0,224.33,224.26,4.467]
["bitfinex","SOLUSD",1733138069083,20.0,224.33,224.26,17.59327512]
["bitfinex","SOLUSD",1733138069256,20.0,224.33,224.28,4.467]
["bitfinex","SOLUSD",1733138070396,23.776884,224.32,224.26,4.467]
["bitfinex","SOLUSD",1733138070570,23.776884,224.32,224.28,4.467]
["bitfinex","SOLUSD",1733138070765,20.0,224.33,224.28,17.59327512]
["bitfinex","SOLUSD",1733138070964,6.3132,224.39,224.28,17.59327512]
["bitfinex","SOLUSD",1733138070965,23.776884,224.35,224.3,4.467]
["bitfinex","SOLUSD",1733138071291,23.776884,224.35,224.3,17.59327512]
["bitfinex","SOLUSD",1733138071666,20.0,224.41,224.31,13.12627512]
["bitfinex","SOLUSD",1733138071991,6.8272254,224.5,224.36,4.467]
["bitfinex","SOLUSD",1733138072192,6.8272254,224.5,224.35,13.12627512]
["bitfinex","SOLUSD",1733138072487,6.8272254,224.5,224.39,13.12627512]
["bitfinex","SOLUSD",1733138072993,6.8272254,224.5,224.4,4.467]
["bitfinex","SOLUSD",1733138073974,23.776884,224.49,224.4,4.467]
["bitfinex","SOLUSD",1733138074291,23.776884,224.49,224.39,4.467]
["bitfinex","SOLUSD",1733138075294,20.0,224.46,224.39,4.467]
["bitfinex","SOLUSD",1733138075585,23.776884,224.45,224.39,17.59327512]
["bitfinex","SOLUSD",1733138076290,23.776884,224.45,224.4,4.467]
["bitfinex","SOLUSD",1733138077591,20.0,224.46,224.41,17.59327512]
["bitfinex","SOLUSD",1733138077795,20.5320254,224.5,224.41,17.59327512]
["bitfinex","SOLUSD",1733138077979,20.5320254,224.5,224.41,18.48200788]
["bitfinex","SOLUSD",1733138078180,0.5320254,224.5,224.49,13.12627512]
["bitfinex","SOLUSD",1733138078383,0.5320254,224.5,224.48,13.12627512]
["bitfinex","SOLUSD",1733138078590,0.5320254,224.5,224.47,13.12627512]
["bitfinex","SOLUSD",1733138078783,0.5320254,224.5,224.48,14.01480487]
["bitfinex","SOLUSD",1733138079096,0.5320254,224.5,224.49,4.467]
["bitfinex","SOLUSD",1733138079285,0.5320254,224.5,224.49,13.12627512]
["bitfinex","SOLUSD",1733138079493,0.5320254,224.5,224.49,24.01417512]
["bitfinex","SOLUSD",1733138079690,0.5320254,224.5,224.49,19.54717512]
["bitfinex","SOLUSD",1733138080296,0.5320254,224.5,224.49,6.4209]
["bitfinex","SOLUSD",1733138080496,0.5320254,224.5,224.49,19.54717512]
["bitfinex","SOLUSD",1733138080682,0.5320254,224.5,224.49,20.4354424]
["bitfinex","SOLUSD",1733138081395,0.5320254,224.5,224.49,24.9024424]
["bitfinex","SOLUSD",1733138084279,18.12524169,224.68,224.49,24.9024424]
["bitfinex","SOLUSD",1733138084280,23.776884,224.63,224.49,24.9024424]
["bitfinex","SOLUSD",1733138084484,20.0,224.6,224.53,13.12627512]
["bitfinex","SOLUSD",1733138084704,23.776884,224.59,224.52,13.12627512]
["bitfinex","SOLUSD",1733138084871,23.776884,224.59,224.52,14.01458536]
["bitfinex","SOLUSD",1733138085072,23.776884,224.59,224.53,13.12627512]
["bitfinex","SOLUSD",1733138085296,20.0,224.6,224.54,13.12627512]
["bitfinex","SOLUSD",1733138085994,20.0,224.6,224.53,13.12627512]
["bitfinex","SOLUSD",1733138086383,20.0,224.6,224.52,13.12627512]
["bitfinex","SOLUSD",1733138086583,23.776884,224.59,224.52,13.12627512]
["bitfinex","SOLUSD",1733138086791,23.776884,224.59,224.53,0.88827138]
["bitfinex","SOLUSD",1733138086995,23.776884,224.59,224.53,14.0145465]
["bitfinex","SOLUSD",1733138087174,23.776884,224.59,224.51,13.12627512]
["bitfinex","SOLUSD",1733138087375,23.776884,224.59,224.51,17.59327512]
["bitfinex","SOLUSD",1733138087575,23.776884,224.59,224.51,4.467]
["bitfinex","SOLUSD",1733138087802,23.776884,224.59,224.51,17.59327512]
["bitfinex","SOLUSD",1733138088512,23.776884,224.59,224.5,17.59327512]
["bitfinex","SOLUSD",1733138090472,20.0,224.56,224.5,17.59327512]
["bitfinex","SOLUSD",1733138090773,20.0,224.56,224.5,4.467]
["bitfinex","SOLUSD",1733138090974,23.776884,224.55,224.49,4.467]
["bitfinex","SOLUSD",1733138092209,23.776884,224.51,224.46,4.467]
["bitfinex","SOLUSD",1733138092385,43.776884,224.48,224.47,4.467]
["bitfinex","SOLUSD",1733138092783,43.776884,224.48,224.4,0.888786]
["bitfinex","SOLUSD",1733138092980,23.776884,224.47,224.4,13.12627512]
["bitfinex","SOLUSD",1733138093296,23.776884,224.47,224.41,13.12627512]
["bitfinex","SOLUSD",1733138093600,23.776884,224.47,224.42,4.467]
["bitfinex","SOLUSD",1733138095493,23.776884,224.47,224.32,5.35578361]
["bitfinex","SOLUSD",1733138095689,23.776884,224.47,224.4,4.467]
["bitfinex","SOLUSD",1733138096091,23.776884,224.47,224.32,0.88878361]
["bitfinex","SOLUSD",1733138096092,23.776884,224.47,224.43,13.12627512]
["bitfinex","SOLUSD",1733138096484,23.776884,224.47,224.43,4.467]
["bitfinex","SOLUSD",1733138097900,20.0,224.48,224.43,4.467]
["bitfinex","SOLUSD",1733138098204,20.0,224.54,224.45,4.467]
["bitfinex","SOLUSD",1733138099205,23.776884,224.53,224.43,4.467]
["bitfinex","SOLUSD",1733138099503,23.776884,224.49,224.43,4.467]
["bitfinex","SOLUSD",1733138100203,23.776884,224.49,224.43,17.59327512]
["bitfinex","SOLUSD",1733138100511,23.776884,224.49,224.44,4.467]
["bitfinex","SOLUSD",1733138101503,23.776884,224.49,224.43,17.59327512]
["bitfinex","SOLUSD",1733138102815,23.776884,224.49,224.37,0.88871601]
["bitfinex","SOLUSD",1733138102816,20.0,224.54,224.46,4.467]
["bitfinex","SOLUSD",1733138103019,20.0,224.5,224.47,4.467]
["bitfinex","SOLUSD",1733138103204,23.776884,224.53,224.47,4.467]
["bitfinex","SOLUSD",1733138103825,23.776884,224.49,224.41,4.467]
["bitfinex","SOLUSD",1733138104121,23.776884,224.49,224.42,4.467]
["bitfinex","SOLUSD",1733138105594,23.776884,224.49,224.47,4.467]
["bitfinex","SOLUSD",1733138105794,15.4252,224.57,224.47,4.467]
["bitfinex","SOLUSD",1733138106520,15.2366,224.62,224.51,17.59327512]
["bitfinex","SOLUSD",1733138107600,15.2366,224.62,224.53,4.467]
["bitfinex","SOLUSD",1733138108099,20.0,224.59,224.53,4.467]
["bitfinex","SOLUSD",1733138108302,20.0,224.59,224.53,17.59327512]
["bitfinex","SOLUSD",1733138108606,15.2366,224.62,224.55,4.467]
["bitfinex","SOLUSD",1733138108805,29.352175,224.71,224.55,4.467]
["bitfinex","SOLUSD",1733138108998,16.2259,224.71,224.58,4.467]
["bitfinex","SOLUSD",1733138110222,16.2259,224.71,224.59,17.59327512]
["bitfinex","SOLUSD",1733138110406,16.2259,224.71,224.6,13.12627512]
["bitfinex","SOLUSD",1733138110594,16.2259,224.71,224.61,4.467]
["bitfinex","SOLUSD",1733138111294,16.2259,224.71,224.62,13.12627512]
["bitfinex","SOLUSD",1733138111599,0.5320254,224.72,224.64,4.467]
["bitfinex","SOLUSD",1733138111803,0.5320254,224.72,224.61,13.12627512]
["bitfinex","SOLUSD",1733138112116,0.5320254,224.72,224.6,13.12627512]
["bitfinex","SOLUSD",1733138112525,0.5320254,224.72,224.54,0.8879579]
["bitfinex","SOLUSD",1733138112702,0.5320254,224.72,224.53,10.7605]
["bitfinex","SOLUSD",1733138112703,24.3089094,224.72,224.53,10.7605]
["bitfinex","SOLUSD",1733138113028,23.776884,224.68,224.53,23.88677512]
["bitfinex","SOLUSD",1733138113199,20.0,224.65,224.53,23.88677512]
["bitfinex","SOLUSD",1733138113393,20.0,224.65,224.54,13.12627512]
["bitfinex","SOLUSD",1733138113696,23.776884,224.64,224.54,13.12627512]
["bitfinex","SOLUSD",1733138114093,23.776884,224.64,224.56,17.59327512]
["bitfinex","SOLUSD",1733138114311,0.5320254,224.72,224.59,13.12627512]
["bitfinex","SOLUSD",1733138114509,0.5320254,224.72,224.61,13.12627512]
["bitfinex","SOLUSD",1733138114716,0.5320254,224.72,224.58,13.12627512]
["bitfinex","SOLUSD",1733138115125,0.5320254,224.72,224.59,13.12627512]
["bitfinex","SOLUSD",1733138115325,0.5320254,224.72,224.59,17.59327512]
["bitfinex","SOLUSD",1733138116093,24.3089094,224.72,224.6,13.12627512]
["bitfinex","SOLUSD",1733138116407,20.0,224.69,224.61,18.48123944]
["bitfinex","SOLUSD",1733138116711,0.5320254,224.72,224.64,13.12627512]
["bitfinex","SOLUSD",1733138116911,0.5320254,224.72,224.65,17.59327512]
["bitfinex","SOLUSD",1733138117216,0.5320254,224.72,224.65,4.467]
["bitfinex","SOLUSD",1733138118604,0.5320254,224.72,224.65,17.59327512]
["bitfinex","SOLUSD",1733138118806,0.5320254,224.72,224.66,13.12627512]
["bitfinex","SOLUSD",1733138119008,0.5320254,224.72,224.68,4.467]
["bitfinex","SOLUSD",1733138119527,0.5320254,224.72,224.68,17.59327512]
["bitfinex","SOLUSD",1733138119700,0.5320254,224.72,224.69,13.12627512]
["bitfinex","SOLUSD",1733138120503,0.5320254,224.72,224.7,4.467]
["bitfinex","SOLUSD",1733138121119,0.5320254,224.72,224.71,17.57727512]
["bitfinex","SOLUSD",1733138122420,0.00694599,224.72,224.71,17.57727512]
["bitfinex","SOLUSD",1733138125419,23.776884,224.85,224.71,17.57727512]
["bitfinex","SOLUSD",1733138125625,23.776884,224.85,224.78,17.57727512]
["bitfinex","SOLUSD",1733138126115,15.0951,224.91,224.79,14.01352423]
["bitfinex","SOLUSD",1733138126314,23.776884,224.9,224.79,14.01352423]
["bitfinex","SOLUSD",1733138126801,15.0951,224.91,224.8,13.12627512]
["bitfinex","SOLUSD",1733138127003,20.0,224.88,224.81,17.57727512]
["bitfinex","SOLUSD",1733138127320,20.0,224.88,224.81,4.451]
["bitfinex","SOLUSD",1733138127628,20.0,224.88,224.83,13.12627512]
["bitfinex","SOLUSD",1733138127824,15.0951,224.91,224.84,4.451]
["bitfinex","SOLUSD",1733138128905,23.776884,224.9,224.84,17.57727512]
["bitfinex","SOLUSD",1733138129132,23.776884,224.9,224.84,4.451]
["bitfinex","SOLUSD",1733138129318,23.776884,224.9,224.84,5.3380893]
["bitfinex","SOLUSD",1733138129512,0.5320254,224.94,224.86,13.12627512]
["bitfinex","SOLUSD",1733138130305,0.5320254,224.94,224.87,17.57727512]
["bitfinex","SOLUSD",1733138130511,0.5320254,224.94,224.86,4.451]
["bitfinex","SOLUSD",1733138130711,20.0,224.92,224.86,4.451]
["bitfinex","SOLUSD",1733138131126,23.776884,224.91,224.86,18.46426964]
["bitfinex","SOLUSD",1733138131334,23.776884,224.92,224.87,17.57727512]
["bitfinex","SOLUSD",1733138131836,23.776884,224.92,224.87,4.451]
["bitfinex","SOLUSD",1733138132011,23.776884,224.92,224.84,13.12627512]
["bitfinex","SOLUSD",1733138132212,23.776884,224.92,224.84,17.57727512]
["bitfinex","SOLUSD",1733138132521,23.776884,224.92,224.86,13.12627512]
["bitfinex","SOLUSD",1733138133111,23.776884,224.92,224.86,17.57727512]
["bitfinex","SOLUSD",1733138133648,0.5320254,224.94,224.77,0.88701178]
["bitfinex","SOLUSD",1733138133945,20.0,224.89,224.76,19.31957512]
["bitfinex","SOLUSD",1733138134104,20.0,224.89,224.78,13.12627512]
["bitfinex","SOLUSD",1733138134309,20.0,224.89,224.8,13.12627512]
["bitfinex","SOLUSD",1733138134531,20.0,224.89,224.81,13.12627512]
["bitfinex","SOLUSD",1733138134709,23.776884,224.91,224.82,13.12627512]
["bitfinex","SOLUSD",1733138135316,20.0,224.88,224.82,4.451]
["bitfinex","SOLUSD",1733138136314,20.0,224.88,224.8,4.451]
["bitfinex","SOLUSD",1733138136315,23.776884,224.87,224.8,4.451]
["bitfinex","SOLUSD",1733138136942,23.776884,224.87,224.8,17.57727512]
["bitfinex","SOLUSD",1733138137133,23.776884,224.87,224.76,0.88733666]
["bitfinex","SOLUSD",1733138137134,23.776884,224.87,224.82,4.451]
["bitfinex","SOLUSD",1733138137436,20.0,224.89,224.84,4.451]
["bitfinex","SOLUSD",1733138137619,0.5320254,224.94,224.86,4.451]
["bitfinex","SOLUSD",1733138138722,0.5320254,224.94,224.85,17.57727512]
["bitfinex","SOLUSD",1733138138939,0.5320254,224.94,224.87,17.57727512]
["bitfinex","SOLUSD",1733138139437,0.5320254,224.94,224.87,4.451]
["bitfinex","SOLUSD",1733138139942,0.5320254,224.94,224.86,4.451]
["bitfinex","SOLUSD",1733138140333,20.5320254,224.94,224.86,4.451]
["bitfinex","SOLUSD",1733138140748,23.776884,224.93,224.86,4.451]
["bitfinex","SOLUSD",1733138140944,23.776884,224.93,224.87,4.451]
["bitfinex","SOLUSD",1733138142050,20.5320254,224.94,224.87,4.451]
["bitfinex","SOLUSD",1733138142256,23.776884,224.93,224.88,4.451]
["bitfinex","SOLUSD",1733138143327,23.776884,224.93,224.86,4.451]
["bitfinex","SOLUSD",1733138143937,23.776884,224.93,224.86,5.3379834]
["bitfinex","SOLUSD",1733138144252,23.776884,224.93,224.86,18.46425852]
["bitfinex","SOLUSD",1733138145535,23.776884,224.93,224.86,33.90435852]
["bitfinex","SOLUSD",1733138145733,23.776884,224.93,224.86,20.7780834]
["bitfinex","SOLUSD",1733138146245,23.776884,224.93,224.88,4.451]
["bitfinex","SOLUSD",1733138146546,0.5320254,224.94,224.9,4.451]
["bitfinex","SOLUSD",1733138146753,0.5320254,224.94,224.91,4.451]
["bitfinex","SOLUSD",1733138147642,0.5320254,224.94,224.9,4.451]
["bitfinex","SOLUSD",1733138148853,0.5320254,224.94,224.91,4.451]
["bitfinex","SOLUSD",1733138149347,0.00824762,224.94,224.91,4.451]
["bitfinex","SOLUSD",1733138149647,0.00824762,224.94,224.89,14.01307013]
["bitfinex","SOLUSD",1733138149648,0.00824762,224.94,224.9,4.451]
["bitfinex","SOLUSD",1733138150927,0.00824762,224.94,224.87,14.01304226]
["bitfinex","SOLUSD",1733138150928,0.00824762,224.94,224.88,17.57727512]
["bitfinex","SOLUSD",1733138151128,0.00824762,224.94,224.9,4.451]
["bitfinex","SOLUSD",1733138152030,0.00824762,224.94,224.9,17.57727512]
["bitfinex","SOLUSD",1733138152335,20.0,225.01,224.9,17.57727512]
["bitfinex","SOLUSD",1733138152531,16.0415,225.04,224.9,4.451]
["bitfinex","SOLUSD",1733138152532,23.776884,224.96,224.9,4.451]
["bitfinex","SOLUSD",1733138153334,23.776884,224.96,224.92,4.451]
["bitfinex","SOLUSD",1733138154435,23.776884,224.96,224.91,4.451]
["bitfinex","SOLUSD",1733138155248,23.776884,224.96,224.91,17.57727512]
["bitfinex","SOLUSD",1733138155853,23.776884,224.96,224.93,4.451]
["bitfinex","SOLUSD",1733138156457,23.776884,224.96,224.93,17.57727512]
["bitfinex","SOLUSD",1733138157032,20.0,225.01,224.93,17.57727512]
["bitfinex","SOLUSD",1733138157229,23.776884,225.0,224.93,17.57727512]
["bitfinex","SOLUSD",1733138157758,23.776884,225.0,224.95,4.451]
["bitfinex","SOLUSD",1733138158264,23.776884,225.0,224.95,17.57727512]
["bitfinex","SOLUSD",1733138158426,20.0,225.06,224.95,17.57727512]
["bitfinex","SOLUSD",1733138158632,16.3918,225.09,224.97,17.57727512]
["bitfinex","SOLUSD",1733138159247,16.3918,225.09,224.99,4.451]
["bitfinex","SOLUSD",1733138160128,20.0,225.06,224.97,4.451]
["bitfinex","SOLUSD",1733138160331,20.0,225.02,224.97,4.451]
["bitfinex","SOLUSD",1733138160549,23.776884,225.01,224.97,4.451]
["bitfinex","SOLUSD",1733138161255,23.776884,225.01,224.96,4.451]
["bitfinex","SOLUSD",1733138161835,15.76763023,225.01,224.97,4.451]
["bitfinex","SOLUSD",1733138162263,15.76763023,225.01,224.94,4.451]
["bitfinex","SOLUSD",1733138162446,20.0,225.01,224.94,4.451]
["bitfinex","SOLUSD",1733138162644,20.0,225.01,224.87,6.4463]
["bitfinex","SOLUSD",1733138162847,20.0,225.01,224.89,4.451]
["bitfinex","SOLUSD",1733138163149,20.0,225.01,224.91,17.57727512]
["bitfinex","SOLUSD",1733138163334,20.0,225.01,224.87,6.4463]
["bitfinex","SOLUSD",1733138163535,20.0,225.01,224.83,13.12627512]
["bitfinex","SOLUSD",1733138163757,15.7967,225.0,224.83,13.12627512]
["bitfinex","SOLUSD",1733138163959,20.0,224.96,224.85,4.451]
["bitfinex","SOLUSD",1733138164140,23.776884,224.95,224.85,4.451]
["bitfinex","SOLUSD",1733138165149,23.776884,224.91,224.82,6.98821544]
["bitfinex","SOLUSD",1733138165353,23.776884,224.91,224.79,19.20787512]
["bitfinex","SOLUSD",1733138165550,23.776884,224.91,224.79,6.0816]
["bitfinex","SOLUSD",1733138166048,20.0,224.88,224.79,6.0816]
["bitfinex","SOLUSD",1733138166363,20.0,224.84,224.74,13.12627512]
["bitfinex","SOLUSD",1733138166544,23.776884,224.83,224.74,13.12627512]
["bitfinex","SOLUSD",1733138166943,23.776884,224.83,224.73,35.43753847]
["bitfinex","SOLUSD",1733138167254,20.0,224.8,224.69,13.12627512]
["bitfinex","SOLUSD",1733138167445,23.776884,224.79,224.69,13.12627512]
["bitfinex","SOLUSD",1733138167649,23.776884,224.79,224.68,28.80257512]
["bitfinex","SOLUSD",1733138167863,23.776884,224.79,224.69,13.12627512]
["bitfinex","SOLUSD",1733138168159,23.776884,224.79,224.73,17.57727512]
["bitfinex","SOLUSD",1733138168361,23.776884,224.79,224.69,0.88759349]
["bitfinex","SOLUSD",1733138168362,23.776884,224.79,224.75,4.451]
["bitfinex","SOLUSD",1733138168535,15.472,224.89,224.75,17.57727512]
["bitfinex","SOLUSD",1733138168736,15.472,224.89,224.77,13.12627512]
["bitfinex","SOLUSD",1733138168939,15.472,224.89,224.58,27.49019815]
["bitfinex","SOLUSD",1733138168940,16.1729,224.95,224.83,13.12627512]
["bitfinex","SOLUSD",1733138169147,16.1729,224.95,224.87,4.451]
["bitfinex","SOLUSD",1733138169435,16.1729,224.95,224.83,13.12627512]
["bitfinex","SOLUSD",1733138169839,16.1729,224.95,224.84,0.88711015]
["bitfinex","SOLUSD",1733138170235,16.1729,224.95,224.85,4.451]
["bitfinex","SOLUSD",1733138170668,16.1729,224.95,224.83,14.01331384]
["bitfinex","SOLUSD",1733138171345,16.1729,224.95,224.84,4.451]
["bitfinex","SOLUSD",1733138171737,16.1729,224.95,224.85,4.451]
["bitfinex","SOLUSD",1733138171945,23.776884,224.94,224.85,4.451]
["bitfinex","SOLUSD",1733138172159,16.1729,224.95,224.86,14.01329071]
["bitfinex","SOLUSD",1733138172346,16.1729,224.95,224.82,13.12627512]
["bitfinex","SOLUSD",1733138172550,16.1729,224.95,224.78,6.5979]
["bitfinex","SOLUSD",1733138172945,135.2,224.94,224.73,6.4597]
["bitfinex","SOLUSD",1733138173142,16.1729,224.95,224.7,0.88735413]
["bitfinex","SOLUSD",1733138173143,135.2,224.92,224.7,14.01362925]
["bitfinex","SOLUSD",1733138173445,23.776884,224.87,224.76,13.12627512]
["bitfinex","SOLUSD",1733138173651,23.776884,224.87,224.79,13.12627512]
["bitfinex","SOLUSD",1733138173838,23.776884,224.87,224.77,0.88733184]
["bitfinex","SOLUSD",1733138173839,23.776884,224.87,224.8,13.12627512]
["bitfinex","SOLUSD",1733138174248,23.776884,224.88,224.79,13.12627512]
["bitfinex","SOLUSD",1733138174435,23.776884,224.88,224.79,4.451]
["bitfinex","SOLUSD",1733138175636,23.776884,224.84,224.74,13.12627512]
["bitfinex","SOLUSD",1733138175836,23.776884,224.84,224.7,0.88729424]
["bitfinex","SOLUSD",1733138176054,23.776884,224.84,224.71,13.12627512]
["bitfinex","SOLUSD",1733138176264,23.776884,224.84,224.72,13.12627512]
["bitfinex","SOLUSD",1733138176569,23.776884,224.84,224.73,4.451]
["bitfinex","SOLUSD",1733138177257,23.776884,224.84,224.71,17.57727512]
["bitfinex","SOLUSD",1733138177563,23.776884,224.84,224.73,4.451]
["bitfinex","SOLUSD",1733138179082,6.1916,224.93,224.79,13.12627512]
["bitfinex","SOLUSD",1733138179371,6.1916,224.93,224.8,13.12627512]
["bitfinex","SOLUSD",1733138179553,6.1916,224.93,224.81,13.12627512]
["bitfinex","SOLUSD",1733138179954,6.1916,224.93,224.81,4.451]
["bitfinex","SOLUSD",1733138180156,6.1916,224.93,224.81,5.3382494]
["bitfinex","SOLUSD",1733138180354,6.1916,224.93,224.81,18.46452452]
["bitfinex","SOLUSD",1733138180772,20.0,224.9,224.81,18.46452452]
["bitfinex","SOLUSD",1733138181279,20.0,224.9,224.83,4.451]
["bitfinex","SOLUSD",1733138181663,20.0,224.9,224.84,4.451]
["bitfinex","SOLUSD",1733138182261,20.0,224.9,224.8,4.451]
["bitfinex","SOLUSD",1733138182770,23.776884,224.89,224.8,4.451]
["bitfinex","SOLUSD",1733138183582,23.776884,224.85,224.8,4.451]
["bitfinex","SOLUSD",1733138184585,23.776884,224.85,224.79,4.451]
["bitfinex","SOLUSD",1733138185077,23.776884,224.85,224.74,4.451]
["bitfinex","SOLUSD",1733138185290,20.0,224.82,224.74,4.451]
["bitfinex","SOLUSD",1733138185492,23.776884,224.81,224.73,4.451]
["bitfinex","SOLUSD",1733138185671,23.776884,224.81,224.73,25.36372372]
["bitfinex","SOLUSD",1733138185875,23.776884,224.81,224.73,4.451]
["bitfinex","SOLUSD",1733138186691,23.776884,224.81,224.74,4.451]
["bitfinex","SOLUSD",1733138186888,23.776884,224.81,224.76,4.451]
["bitfinex","SOLUSD",1733138187567,23.776884,224.81,224.76,25.36372372]
["bitfinex","SOLUSD",1733138187785,6.1916,224.93,224.74,0.88749685]
["bitfinex","SOLUSD",1733138187786,6.1916,224.93,224.78,4.451]
["bitfinex","SOLUSD",1733138187995,20.0,224.89,224.79,25.36372372]
["bitfinex","SOLUSD",1733138188193,6.1916,224.93,224.81,25.36372372]
["bitfinex","SOLUSD",1733138189696,23.776884,224.89,224.81,4.451]
["bitfinex","SOLUSD",1733138189895,23.776884,224.89,224.81,25.36372372]
["bitfinex","SOLUSD",1733138190192,23.776884,224.89,224.81,4.451]
["bitfinex","SOLUSD",1733138191372,23.776884,224.89,224.83,4.451]
["bitfinex","SOLUSD",1733138191578,6.524,224.98,224.83,25.36372372]
["bitfinex","SOLUSD",1733138192092,6.524,224.98,224.83,4.451]
["bitfinex","SOLUSD",1733138192393,6.524,224.98,224.84,4.451]
["bitfinex","SOLUSD",1733138192685,20.0,224.91,224.84,4.451]
["bitfinex","SOLUSD",1733138192892,23.776884,224.9,224.84,4.451]
["bitfinex","SOLUSD",1733138193390,23.776884,224.9,224.81,4.451]
["bitfinex","SOLUSD",1733138194474,23.776884,224.9,224.8,4.451]
["bitfinex","SOLUSD",1733138195774,23.776884,224.9,224.8,25.36372372]
["bitfinex","SOLUSD",1733138196173,23.776884,224.9,224.8,4.451]
["bitfinex","SOLUSD",1733138196689,23.776884,224.9,224.79,4.451]
["bitfinex","SOLUSD",1733138197179,23.776884,224.86,224.79,4.451]
["bitfinex","SOLUSD",1733138198077,23.776884,224.86,224.78,4.451]
["bitfinex","SOLUSD",1733138198588,23.776884,224.86,224.79,20.91272372]
["bitfinex","SOLUSD",1733138198795,23.776884,224.86,224.8,4.451]
["bitfinex","SOLUSD",1733138199004,20.0,224.87,224.85,20.91272372]
["bitfinex","SOLUSD",1733138199182,6.524,224.98,224.86,20.91272372]
["bitfinex","SOLUSD",1733138199702,6.524,224.98,224.82,0.88718586]
["bitfinex","SOLUSD",1733138199703,6.524,224.98,224.85,20.91272372]
["bitfinex","SOLUSD",1733138199908,6.524,224.98,224.84,20.91272372]
["bitfinex","SOLUSD",1733138200085,6.524,224.98,224.85,4.451]
["bitfinex","SOLUSD",1733138200401,20.0,224.91,224.8,20.91272372]
["bitfinex","SOLUSD",1733138200581,23.776884,224.9,224.81,20.91272372]
["bitfinex","SOLUSD",1733138201279,20.0,224.92,224.84,25.36372372]
["bitfinex","SOLUSD",1733138201474,6.524,224.98,224.76,15.1446]
["bitfinex","SOLUSD",1733138201475,6.524,224.98,224.86,4.451]
["bitfinex","SOLUSD",1733138201809,6.524,224.98,224.84,13.06601953]
["bitfinex","SOLUSD",1733138202303,6.524,224.98,224.85,4.451]
["bitfinex","SOLUSD",1733138202790,23.776884,224.94,224.85,4.451]
["bitfinex","SOLUSD",1733138203592,23.776884,224.94,224.86,4.451]
["bitfinex","SOLUSD",1733138204807,23.776884,224.94,224.85,4.451]
["bitfinex","SOLUSD",1733138206410,23.776884,224.94,224.84,17.51701953]
["bitfinex","SOLUSD",1733138208297,23.776884,224.94,224.84,4.451]
["bitfinex","SOLUSD",1733138208495,20.0,224.91,224.81,4.451]
["bitfinex","SOLUSD",1733138208681,23.776884,224.9,224.81,4.451]
["bitfinex","SOLUSD",1733138209505,20.0,224.87,224.8,4.451]
["bitfinex","SOLUSD",1733138209803,20.0,224.87,224.81,4.451]
["bitfinex","SOLUSD",1733138209997,20.0,224.92,224.81,4.451]
["bitfinex","SOLUSD",1733138210180,20.0,224.92,224.76,13.06601953]
["bitfinex","SOLUSD",1733138210695,20.0,224.92,224.74,19.64121953]
["bitfinex","SOLUSD",1733138210899,20.0,224.92,224.74,6.5752]
["bitfinex","SOLUSD",1733138211088,20.0,224.92,224.73,13.06601953]
["bitfinex","SOLUSD",1733138211290,20.0,224.88,224.73,13.06601953]
["bitfinex","SOLUSD",1733138211491,23.776884,224.87,224.73,13.06601953]
["bitfinex","SOLUSD",1733138211802,23.776884,224.87,224.74,4.451]
["bitfinex","SOLUSD",1733138212188,43.776884,224.83,224.71,13.06601953]
["bitfinex","SOLUSD",1733138212510,43.776884,224.83,224.7,13.06601953]
["bitfinex","SOLUSD",1733138212712,43.776884,224.83,224.71,17.51701953]
["bitfinex","SOLUSD",1733138213187,43.776884,224.83,224.75,4.451]
["bitfinex","SOLUSD",1733138217114,43.776884,224.83,224.74,4.451]
["bitfinex","SOLUSD",1733138217814,43.776884,224.83,224.72,4.451]
["bitfinex","SOLUSD",1733138218113,43.776884,224.83,224.7,17.51701953]
["bitfinex","SOLUSD",1733138219622,43.776884,224.83,224.72,4.451]
["bitfinex","SOLUSD",1733138219793,23.776884,224.8,224.72,4.451]
["bitfinex","SOLUSD",1733138219992,20.0,224.81,224.72,17.51701953]
["bitfinex","SOLUSD",1733138220193,23.776884,224.8,224.72,4.451]
["bitfinex","SOLUSD",1733138220613,20.0,224.77,224.7,4.451]
["bitfinex","SOLUSD",1733138220811,23.776884,224.76,224.7,4.451]
["bitfinex","SOLUSD",1733138221117,23.776884,224.8,224.7,4.451]
["bitfinex","SOLUSD",1733138221118,23.776884,224.8,224.7,17.51701953]
["bitfinex","SOLUSD",1733138221414,20.0,224.77,224.7,17.51701953]
["bitfinex","SOLUSD",1733138221612,23.776884,224.76,224.7,17.51701953]
["bitfinex","SOLUSD",1733138221817,20.0,224.77,224.7,4.451]
["bitfinex","SOLUSD",1733138222306,23.776884,224.76,224.7,4.451]
["bitfinex","SOLUSD",1733138223312,23.776884,224.76,224.69,4.68570313]
["bitfinex","SOLUSD",1733138223618,43.776884,224.69,224.58,20.29035554]
["bitfinex","SOLUSD",1733138223816,20.0,224.65,224.58,13.06601953]
["bitfinex","SOLUSD",1733138224012,20.0,224.65,224.57,13.06601953]
["bitfinex","SOLUSD",1733138224211,20.0,224.65,224.55,13.06601953]
["bitfinex","SOLUSD",1733138224513,23.776884,224.64,224.54,4.451]
["bitfinex","SOLUSD",1733138224715,20.0,224.61,224.54,4.451]
["bitfinex","SOLUSD",1733138224896,20.0,224.61,224.54,17.51701953]
["bitfinex","SOLUSD",1733138225298,20.0,224.61,224.54,4.451]
["bitfinex","SOLUSD",1733138225498,23.776884,224.6,224.54,4.451]
["bitfinex","SOLUSD",1733138225700,23.776884,224.6,224.52,4.451]
["bitfinex","SOLUSD",1733138226616,23.776884,224.6,224.53,17.51701953]
["bitfinex","SOLUSD",1733138227113,23.776884,224.6,224.48,5.33940963]
["bitfinex","SOLUSD",1733138227325,15.4474,224.7,224.59,13.06601953]
["bitfinex","SOLUSD",1733138227498,15.4474,224.7,224.57,13.06601953]
["bitfinex","SOLUSD",1733138227697,15.4474,224.7,224.51,13.06601953]
["bitfinex","SOLUSD",1733138228297,15.4474,224.7,224.55,13.06601953]
["bitfinex","SOLUSD",1733138228725,23.776884,224.66,224.59,13.06601953]
["bitfinex","SOLUSD",1733138229016,23.776884,224.66,224.56,13.06601953]
["bitfinex","SOLUSD",1733138229619,23.776884,224.66,224.55,17.51701953]
["bitfinex","SOLUSD",1733138229819,23.776884,224.66,224.56,13.06601953]
["bitfinex","SOLUSD",1733138230022,15.4474,224.7,224.59,13.06601953]
["bitfinex","SOLUSD",1733138230316,15.4474,224.7,224.59,4.451]
["bitfinex","SOLUSD",1733138230516,15.4474,224.7,224.6,4.451]
["bitfinex","SOLUSD",1733138230896,15.4474,224.7,224.63,13.06601953]
["bitfinex","SOLUSD",1733138231313,15.4474,224.7,224.63,4.451]
["bitfinex","SOLUSD",1733138231496,15.4474,224.7,224.62,4.451]
["bitfinex","SOLUSD",1733138231822,15.4474,224.7,224.63,17.51701953]
["bitfinex","SOLUSD",1733138232003,16.3775,224.76,224.65,13.06601953]
["bitfinex","SOLUSD",1733138232204,16.3775,224.76,224.64,4.451]
["bitfinex","SOLUSD",1733138233624,20.0,224.73,224.64,13.06601953]
["bitfinex","SOLUSD",1733138234125,20.0,224.73,224.63,17.51701953]
["bitfinex","SOLUSD",1733138234510,20.0,224.73,224.64,13.06601953]
["bitfinex","SOLUSD",1733138234714,23.776884,224.72,224.64,13.06601953]
["bitfinex","SOLUSD",1733138234919,23.776884,224.72,224.66,4.451]
["bitfinex","SOLUSD",1733138235299,23.776884,224.72,224.65,13.06601953]
["bitfinex","SOLUSD",1733138235509,20.0,224.73,224.66,13.06601953]
["bitfinex","SOLUSD",1733138236217,20.0,224.73,224.62,13.06601953]
["bitfinex","SOLUSD",1733138236415,20.0,224.73,224.59,13.06601953]
["bitfinex","SOLUSD",1733138236927,16.3775,224.76,224.6,13.06601953]
["bitfinex","SOLUSD",1733138236928,23.776884,224.68,224.6,13.06601953]
["bitfinex","SOLUSD",1733138237613,23.776884,224.68,224.57,17.01288868]
["bitfinex","SOLUSD",1733138237614,23.776884,224.68,224.58,13.06601953]
["bitfinex","SOLUSD",1733138237923,20.0,224.65,224.58,13.06601953]
["bitfinex","SOLUSD",1733138238305,23.776884,224.68,224.59,13.06601953]
["bitfinex","SOLUSD",1733138238501,20.0,224.73,224.64,13.06601953]
["bitfinex","SOLUSD",1733138238695,20.0,224.69,224.62,13.06601953]
["bitfinex","SOLUSD",1733138240326,20.0,224.69,224.61,13.06601953]
["bitfinex","SOLUSD",1733138241612,20.0,224.69,224.62,13.06601953]
["bitfinex","SOLUSD",1733138241811,20.0,224.69,224.61,13.06601953]
["bitfinex","SOLUSD",1733138243122,20.0,224.69,224.62,13.06601953]
["bitfinex","SOLUSD",1733138243827,23.776884,224.72,224.64,13.06601953]
["bitfinex","SOLUSD",1733138244008,16.3775,224.76,224.68,13.06601953]
["bitfinex","SOLUSD",1733138244213,16.3775,224.76,224.67,13.06601953]
["bitfinex","SOLUSD",1733138244417,16.3775,224.76,224.68,13.06601953]
["bitfinex","SOLUSD",1733138244818,233.29304863,225.01,224.62,13.06601953]
["bitfinex","SOLUSD",1733138244819,16.5902,224.82,224.73,13.06601953]
["bitfinex","SOLUSD",1733138245005,16.5902,224.82,224.74,13.06601953]
["bitfinex","SOLUSD",1733138245206,16.5902,224.82,224.75,4.451]
["bitfinex","SOLUSD",1733138245606,16.5902,224.82,224.76,13.06601953]
["bitfinex","SOLUSD",1733138246223,16.5902,224.82,224.77,4.451]
["bitfinex","SOLUSD",1733138246619,6.6054,224.85,224.77,4.451]
["bitfinex","SOLUSD",1733138246620,6.6054,224.85,224.78,4.451]
["bitfinex","SOLUSD",1733138247720,16.2617,224.87,224.78,13.06601953]
["bitfinex","SOLUSD",1733138248032,16.2617,224.87,224.73,13.06601953]
["bitfinex","SOLUSD",1733138248033,16.2617,224.87,224.82,4.451]
["bitfinex","SOLUSD",1733138249051,6.4873,224.9,224.81,17.51701953]
["bitfinex","SOLUSD",1733138249239,23.776884,224.89,224.81,4.451]
["bitfinex","SOLUSD",1733138249933,23.776884,224.89,224.82,4.451]
["bitfinex","SOLUSD",1733138250230,20.0,224.87,224.8,4.451]
["bitfinex","SOLUSD",1733138250633,20.0,224.87,224.81,13.06601953]
["bitfinex","SOLUSD",1733138251214,20.0,224.87,224.82,4.451]
["bitfinex","SOLUSD",1733138251722,20.0,224.87,224.8,13.06601953]
["bitfinex","SOLUSD",1733138251903,20.0,224.87,224.81,4.451]
["bitfinex","SOLUSD",1733138252730,6.0796,224.95,224.86,13.06601953]
["bitfinex","SOLUSD",1733138252936,6.0796,224.95,224.88,13.06601953]
["bitfinex","SOLUSD",1733138253442,6.0796,224.95,224.87,13.06601953]
["bitfinex","SOLUSD",1733138253624,6.0796,224.95,224.87,4.451]
["bitfinex","SOLUSD",1733138254036,20.0,224.92,224.87,4.451]
["bitfinex","SOLUSD",1733138254415,23.776884,224.91,224.74,0.88724092]
["bitfinex","SOLUSD",1733138254740,43.776884,224.87,224.76,4.451]
["bitfinex","SOLUSD",1733138254932,43.776884,224.87,224.75,17.51701953]
["bitfinex","SOLUSD",1733138255138,43.776884,224.87,224.75,4.451]
["bitfinex","SOLUSD",1733138255815,43.776884,224.87,224.75,17.51701953]
["bitfinex","SOLUSD",1733138256922,43.776884,224.87,224.77,4.451]
["bitfinex","SOLUSD",1733138257445,43.776884,224.87,224.77,17.51701953]
["bitfinex","SOLUSD",1733138257649,43.776884,224.87,224.77,4.451]
["bitfinex","SOLUSD",1733138258030,43.776884,224.87,224.77,17.51701953]
["bitfinex","SOLUSD",1733138258227,43.776884,224.87,224.77,13.06601953]
["bitfinex","SOLUSD",1733138258432,43.776884,224.87,224.78,4.451]
["bitfinex","SOLUSD",1733138259326,43.776884,224.87,224.76,4.451]
["bitfinex","SOLUSD",1733138259727,43.776884,224.87,224.76,17.51701953]
["bitfinex","SOLUSD",1733138260547,43.776884,224.87,224.76,4.451]
["bitfinex","SOLUSD",1733138260753,43.776884,224.87,224.76,17.51701953]
["bitfinex","SOLUSD",1733138260944,20.0,224.87,224.79,4.451]
["bitfinex","SOLUSD",1733138261842,20.0,224.87,224.76,4.451]
["bitfinex","SOLUSD",1733138262450,20.0,224.83,224.76,4.451]
["bitfinex","SOLUSD",1733138262637,20.0,224.83,224.75,4.451]
["bitfinex","SOLUSD",1733138263047,20.0,224.83,224.75,17.51701953]
["bitfinex","SOLUSD",1733138264025,20.0,224.83,224.77,4.451]
["bitfinex","SOLUSD",1733138265261,20.0,224.87,224.79,4.451]
["bitfinex","SOLUSD",1733138266427,20.0,224.87,224.77,4.451]
["bitfinex","SOLUSD",1733138266757,20.0,224.83,224.77,4.451]
["bitfinex","SOLUSD",1733138267129,20.0,224.83,224.77,17.51701953]
["bitfinex","SOLUSD",1733138267662,20.0,224.83,224.77,4.451]
["bitfinex","SOLUSD",1733138269158,20.0,224.83,224.78,4.451]
["bitfinex","SOLUSD",1733138270456,20.0,224.83,224.79,4.451]
["bitfinex","SOLUSD",1733138271453,20.0,224.83,224.77,4.451]
["bitfinex","SOLUSD",1733138271640,20.0,224.83,224.78,4.451]
["bitfinex","SOLUSD",1733138271840,23.776884,224.82,224.78,4.451]
["bitfinex","SOLUSD",1733138272661,23.776884,224.82,224.73,4.451]
["bitfinex","SOLUSD",1733138273037,23.776884,224.82,224.73,17.51701953]
["bitfinex","SOLUSD",1733138273224,23.776884,224.82,224.74,13.06601953]
["bitfinex","SOLUSD",1733138273553,23.776884,224.82,224.75,17.51701953]
["bitfinex","SOLUSD",1733138273852,20.0,224.82,224.75,17.51701953]
["bitfinex","SOLUSD",1733138275052,20.0,224.82,224.75,4.451]
["bitfinex","SOLUSD",1733138275254,23.776884,224.81,224.75,4.451]
["bitfinex","SOLUSD",1733138275437,20.0,224.78,224.75,4.451]
["bitfinex","SOLUSD",1733138275629,23.776884,224.81,224.75,4.451]
["bitfinex","SOLUSD",1733138276154,20.0,224.78,224.71,4.451]
["bitfinex","SOLUSD",1733138276334,20.0,224.78,224.71,17.51701953]
["bitfinex","SOLUSD",1733138278768,20.0,224.78,224.73,4.451]
["bitfinex","SOLUSD",1733138278948,20.0,224.78,224.69,4.68570313]
["bitfinex","SOLUSD",1733138278949,20.0,224.74,224.69,4.68570313]
["bitfinex","SOLUSD",1733138279262,23.776884,224.88,224.73,17.51701953]
["bitfinex","SOLUSD",1733138279650,23.776884,224.88,224.77,17.51701953]
["bitfinex","SOLUSD",1733138279837,15.1888,224.89,224.81,4.451]
["bitfinex","SOLUSD",1733138280654,15.1888,224.89,224.76,13.06601953]
["bitfinex","SOLUSD",1733138280963,15.1888,224.89,224.72,15.0608]
["bitfinex","SOLUSD",1733138280964,15.1888,224.89,224.79,4.451]
["bitfinex","SOLUSD",1733138281182,15.1888,224.89,224.78,13.06601953]
["bitfinex","SOLUSD",1733138281457,15.1888,224.89,224.77,13.06601953]
["bitfinex","SOLUSD",1733138281827,15.1888,224.89,224.76,4.451]
["bitfinex","SOLUSD",1733138282131,15.1888,224.89,224.77,17.51701953]
["bitfinex","SOLUSD",1733138282531,20.0,224.82,224.77,17.51701953]
["bitfinex","SOLUSD",1733138282750,20.0,224.86,224.77,17.51701953]
["bitfinex","SOLUSD",1733138283130,20.0,224.86,224.79,4.451]
["bitfinex","SOLUSD",1733138283749,20.0,224.86,224.73,0.88752401]
["bitfinex","SOLUSD",1733138283750,20.0,224.86,224.74,4.451]
["bitfinex","SOLUSD",1733138284263,20.0,224.86,224.72,17.51701953]
["bitfinex","SOLUSD",1733138284457,20.0,224.82,224.72,4.451]
["bitfinex","SOLUSD",1733138285162,15.1888,224.89,224.79,4.451]
["bitfinex","SOLUSD",1733138285342,15.1888,224.89,224.79,17.51701953]
["bitfinex","SOLUSD",1733138285863,15.1888,224.89,224.81,4.451]
["bitfinex","SOLUSD",1733138286157,135.2,225.04,224.83,17.51701953]
["bitfinex","SOLUSD",1733138286358,15.0867,224.94,224.83,17.51701953]
["bitfinex","SOLUSD",1733138286659,15.0867,224.94,224.85,4.451]
["bitfinex","SOLUSD",1733138287749,6.2291,224.98,224.89,13.06601953]
["bitfinex","SOLUSD",1733138288061,16.0781,225.0,224.91,13.06601953]
["bitfinex","SOLUSD",1733138288268,16.0781,225.0,224.92,13.06601953]
["bitfinex","SOLUSD",1733138288558,18.64825162,225.06,224.93,13.06601953]
["bitfinex","SOLUSD",1733138288733,15.8979,225.06,224.92,13.06601953]
["bitfinex","SOLUSD",1733138288934,15.8979,225.06,224.93,4.451]
["bitfinex","SOLUSD",1733138289360,15.8979,225.06,224.94,4.451]
["bitfinex","SOLUSD",1733138289841,20.0,225.03,224.94,4.451]
["bitfinex","SOLUSD",1733138290047,20.0,225.03,224.88,15.3273]
["bitfinex","SOLUSD",1733138290262,20.0,225.03,224.91,4.451]
["bitfinex","SOLUSD",1733138290762,20.0,224.99,224.91,4.451]
["bitfinex","SOLUSD",1733138291369,20.0,224.99,224.92,13.06601953]
["bitfinex","SOLUSD",1733138292045,20.0,224.99,224.93,17.51701953]
["bitfinex","SOLUSD",1733138292243,23.776884,225.05,224.94,13.06601953]
["bitfinex","SOLUSD",1733138293140,15.8979,225.06,224.97,13.06601953]
["bitfinex","SOLUSD",1733138293340,6.3103,225.08,224.97,13.06601953]
["bitfinex","SOLUSD",1733138294554,20.0,225.05,224.97,13.06601953]
["bitfinex","SOLUSD",1733138294943,0.3362756,225.09,224.99,17.51701953]
["bitfinex","SOLUSD",1733138295143,0.3362756,225.09,225.0,13.06601953]
["bitfinex","SOLUSD",1733138295454,0.3362756,225.09,224.99,17.51701953]
["bitfinex","SOLUSD",1733138296366,20.0,225.08,224.99,17.51701953]
["bitfinex","SOLUSD",1733138297355,20.0,225.08,225.0,13.06601953]
["bitfinex","SOLUSD",1733138297844,20.0,225.08,224.99,4.451]
["bitfinex","SOLUSD",1733138298049,20.0,225.08,224.95,13.06601953]
["bitfinex","SOLUSD",1733138298245,20.0,225.08,224.92,6.0446]
["bitfinex","SOLUSD",1733138298246,20.0,225.04,224.92,6.0446]
["bitfinex","SOLUSD",1733138298556,20.0,225.04,224.92,19.11061953]
["bitfinex","SOLUSD",1733138299061,20.0,225.04,224.94,13.06601953]
["bitfinex","SOLUSD",1733138299266,20.0,225.04,224.95,4.451]
["bitfinex","SOLUSD",1733138300258,20.0,225.04,224.96,4.451]
["bitfinex","SOLUSD",1733138300458,20.0,225.04,224.96,17.51701953]
["bitfinex","SOLUSD",1733138300660,20.0,225.04,224.96,4.451]
["bitfinex","SOLUSD",1733138301596,20.0,225.04,224.94,4.451]
["bitfinex","SOLUSD",1733138301869,20.0,225.04,224.99,17.51701953]
["bitfinex","SOLUSD",1733138302075,20.0,225.07,225.01,4.451]
["bitfinex","SOLUSD",1733138302877,20.0,225.08,225.01,4.451]
["bitfinex","SOLUSD",1733138303282,20.0,225.08,224.99,4.451]
["bitfinex","SOLUSD",1733138303447,20.0,225.08,224.99,17.51701953]
["bitfinex","SOLUSD",1733138304780,20.0,225.08,224.99,4.451]
["bitfinex","SOLUSD",1733138306248,20.0,225.08,224.96,13.06601953]
["bitfinex","SOLUSD",1733138306646,20.0,225.08,224.97,4.451]
["bitfinex","SOLUSD",1733138306866,23.776884,225.07,224.96,4.451]
["bitfinex","SOLUSD",1733138307080,20.0,225.04,224.96,4.451]
["bitfinex","SOLUSD",1733138307260,20.0,225.04,224.92,6.0446]
["bitfinex","SOLUSD",1733138307261,23.776884,225.03,224.92,19.11061953]
["bitfinex","SOLUSD",1733138307768,23.776884,225.03,224.93,4.451]
["bitfinex","SOLUSD",1733138307979,36.4728,225.0,224.89,0.2344944]
["bitfinex","SOLUSD",1733138308184,20.0,224.96,224.89,0.2344944]
["bitfinex","SOLUSD",1733138309865,23.776884,224.95,224.89,0.2344944]
["bitfinex","SOLUSD",1733138310051,20.0,224.92,224.89,0.2344944]
["bitfinex","SOLUSD",1733138310253,20.0,224.92,224.82,4.451]
["bitfinex","SOLUSD",1733138310549,20.0,224.92,224.79,13.06601953]
["bitfinex","SOLUSD",1733138310755,20.0,224.87,224.75,19.30981953]
["bitfinex","SOLUSD",1733138310986,20.0,224.87,224.76,4.451]
["bitfinex","SOLUSD",1733138311155,20.0,224.87,224.76,17.51701953]
["bitfinex","SOLUSD",1733138312481,20.0,224.87,224.8,13.06601953]
["bitfinex","SOLUSD",1733138312684,20.0,224.87,224.79,17.51701953]
["bitfinex","SOLUSD",1733138312884,16.3094,224.9,224.83,4.451]
["bitfinex","SOLUSD",1733138313664,16.3094,224.9,224.8,13.06601953]
["bitfinex","SOLUSD",1733138313893,39.646484,224.99,224.82,4.451]
["bitfinex","SOLUSD",1733138314060,20.0,224.96,224.81,13.06601953]
["bitfinex","SOLUSD",1733138314266,20.0,224.92,224.79,13.06601953]
["bitfinex","SOLUSD",1733138314566,6.5623,224.95,224.75,7.13121004]
["bitfinex","SOLUSD",1733138314567,20.0,224.84,224.75,13.06601953]
["bitfinex","SOLUSD",1733138314987,20.0,224.84,224.77,4.451]
["bitfinex","SOLUSD",1733138315365,20.0,224.84,224.77,17.51701953]
["bitfinex","SOLUSD",1733138317275,20.0,224.84,224.77,4.451]
["bitfinex","SOLUSD",1733138318286,20.0,224.84,224.76,4.451]
["bitfinex","SOLUSD",1733138319303,15.8696,224.87,224.79,4.451]
["bitfinex","SOLUSD",1733138319592,15.8696,224.87,224.81,4.451]
["bitfinex","SOLUSD",1733138320800,15.8696,224.87,224.79,4.451]
["bitfinex","SOLUSD",1733138320971,15.8696,224.87,224.81,4.451]
["bitfinex","SOLUSD",1733138321489,15.8696,224.87,224.81,17.51701953]
["bitfinex","SOLUSD",1733138321677,15.8696,224.87,224.83,4.451]
["bitfinex","SOLUSD",1733138322197,15.8696,224.87,224.79,13.06601953]
["bitfinex","SOLUSD",1733138322401,15.8696,224.87,224.78,13.06601953]
["bitfinex","SOLUSD",1733138322978,15.8696,224.87,224.79,4.451]
["bitfinex","SOLUSD",1733138324196,15.8696,224.87,224.8,4.451]
["bitfinex","SOLUSD",1733138324396,20.0,224.84,224.81,4.451]
["bitfinex","SOLUSD",1733138325289,20.0,224.8,224.72,13.06601953]
["bitfinex","SOLUSD",1733138325476,20.0,224.8,224.73,4.451]
["bitfinex","SOLUSD",1733138325675,20.0,224.76,224.67,13.06601953]
["bitfinex","SOLUSD",1733138325896,35.4903,224.76,224.66,13.06601953]
["bitfinex","SOLUSD",1733138326396,35.4903,224.76,224.67,13.06601953]
["bitfinex","SOLUSD",1733138326613,35.4903,224.76,224.7,13.06601953]
["bitfinex","SOLUSD",1733138326980,15.4903,224.76,224.72,4.451]
["bitfinex","SOLUSD",1733138327683,15.4903,224.76,224.63,5.57364272]
["bitfinex","SOLUSD",1733138327906,20.0,224.73,224.66,4.451]
["bitfinex","SOLUSD",1733138328110,20.0,224.69,224.63,0.23476582]
["bitfinex","SOLUSD",1733138328712,20.0,224.69,224.63,13.30078535]
["bitfinex","SOLUSD",1733138328916,20.0,224.69,224.65,13.06601953]
["bitfinex","SOLUSD",1733138329090,20.0,224.73,224.65,13.06601953]
["bitfinex","SOLUSD",1733138329288,20.0,224.73,224.67,13.06601953]
["bitfinex","SOLUSD",1733138329484,20.0,224.73,224.65,13.06601953]
["bitfinex","SOLUSD",1733138329686,20.0,224.73,224.66,4.451]
["bitfinex","SOLUSD",1733138330097,20.0,224.73,224.67,4.451]
["bitfinex","SOLUSD",1733138330298,20.0,224.73,224.69,13.06601953]
["bitfinex","SOLUSD",1733138330616,15.4903,224.76,224.71,13.06601953]
["bitfinex","SOLUSD",1733138330913,15.4903,224.76,224.65,0.88785194]
["bitfinex","SOLUSD",1733138330914,22.1127,224.82,224.73,17.51701953]
["bitfinex","SOLUSD",1733138331085,22.1127,224.82,224.74,13.06601953]
["bitfinex","SOLUSD",1733138331288,15.8645,224.82,224.76,13.06601953]
["bitfinex","SOLUSD",1733138331483,6.568,224.87,224.77,13.06601953]
["bitfinex","SOLUSD",1733138331484,22.9439,224.87,224.77,13.06601953]
["bitfinex","SOLUSD",1733138331713,22.9439,224.87,224.78,13.06601953]
["bitfinex","SOLUSD",1733138331913,22.9439,224.87,224.79,4.451]
["bitfinex","SOLUSD",1733138332617,22.9439,224.87,224.79,17.51701953]
["bitfinex","SOLUSD",1733138333096,20.0,224.84,224.79,17.51701953]
["bitfinex","SOLUSD",1733138333492,16.3759,224.87,224.79,17.51701953]
["bitfinex","SOLUSD",1733138333819,16.3759,224.87,224.79,4.451]
["bitfinex","SOLUSD",1733138334521,16.3759,224.87,224.79,17.51701953]
["bitfinex","SOLUSD",1733138334706,16.3759,224.87,224.79,4.451]
["bitfinex","SOLUSD",1733138337030,20.0,224.84,224.79,4.451]
["bitfinex","SOLUSD",1733138337209,20.0,224.83,224.75,4.451]
["bitfinex","SOLUSD",1733138338115,20.0,224.83,224.74,4.451]
["bitfinex","SOLUSD",1733138338537,23.776884,224.86,224.74,4.451]
["bitfinex","SOLUSD",1733138338830,20.0,224.83,224.74,17.51701953]
["bitfinex","SOLUSD",1733138339040,20.0,224.83,224.76,17.51701953]
["bitfinex","SOLUSD",1733138339207,20.0,224.83,224.77,17.51701953]
["bitfinex","SOLUSD",1733138340016,16.3759,224.87,224.77,17.51701953]
["bitfinex","SOLUSD",1733138340211,20.0,224.84,224.75,4.451]
["bitfinex","SOLUSD",1733138340424,20.0,224.83,224.67,20.0]
["bitfinex","SOLUSD",1733138340629,20.0,224.83,224.74,13.06601953]
["bitfinex","SOLUSD",1733138341026,20.0,224.83,224.75,13.06601953]
["bitfinex","SOLUSD",1733138341223,20.0,224.84,224.77,13.06601953]
["bitfinex","SOLUSD",1733138341420,20.0,224.84,224.77,4.451]
["bitfinex","SOLUSD",1733138342238,16.3759,224.87,224.79,4.451]
["bitfinex","SOLUSD",1733138343105,16.3759,224.87,224.75,4.451]
["bitfinex","SOLUSD",1733138343342,16.3759,224.87,224.77,4.451]
["bitfinex","SOLUSD",1733138343710,23.776884,224.86,224.77,4.451]
["bitfinex","SOLUSD",1733138344035,20.0,224.83,224.77,4.451]
["bitfinex","SOLUSD",1733138344335,20.0,224.83,224.76,4.451]
["bitfinex","SOLUSD",1733138344528,20.0,224.83,224.76,17.51701953]
["bitfinex","SOLUSD",1733138344736,20.0,224.83,224.76,4.451]
["bitfinex","SOLUSD",1733138345334,20.0,224.83,224.74,4.451]
["bitfinex","SOLUSD",1733138345554,20.0,224.79,224.71,4.451]
["bitfinex","SOLUSD",1733138345835,20.0,224.79,224.73,4.451]
["bitfinex","SOLUSD",1733138346939,20.0,224.79,224.72,4.451]
["bitfinex","SOLUSD",1733138347935,20.0,224.75,224.69,4.451]
["bitfinex","SOLUSD",1733138348133,20.0,224.75,224.61,0.88778067]
["bitfinex","SOLUSD",1733138348350,23.776884,224.74,224.61,13.06601953]
["bitfinex","SOLUSD",1733138348508,23.776884,224.74,224.57,0.21203902]
["bitfinex","SOLUSD",1733138348509,20.0,224.71,224.57,0.21203902]
["bitfinex","SOLUSD",1733138348709,20.0,224.71,224.62,13.06601953]
["bitfinex","SOLUSD",1733138348911,20.0,224.75,224.66,13.06601953]
["bitfinex","SOLUSD",1733138349227,20.0,224.75,224.67,13.06601953]
["bitfinex","SOLUSD",1733138349817,20.0,224.75,224.68,4.451]
["bitfinex","SOLUSD",1733138350123,20.0,224.75,224.66,13.06601953]
["bitfinex","SOLUSD",1733138350833,20.0,224.75,224.64,4.451]
["bitfinex","SOLUSD",1733138351041,20.0,224.75,224.64,17.51701953]
["bitfinex","SOLUSD",1733138351210,11.98065249,224.75,224.64,17.51701953]
["bitfinex","SOLUSD",1733138351411,11.98065249,224.75,224.65,4.451]
["bitfinex","SOLUSD",1733138352022,11.98065249,224.75,224.65,17.51701953]
["bitfinex","SOLUSD",1733138352343,21.6188,224.8,224.7,0.9014]
["bitfinex","SOLUSD",1733138352525,21.6188,224.8,224.71,13.06601953]
["bitfinex","SOLUSD",1733138352945,21.6188,224.8,224.7,13.96741953]
["bitfinex","SOLUSD",1733138353625,20.0,224.77,224.71,4.451]
["bitfinex","SOLUSD",1733138354022,21.6188,224.8,224.72,13.06601953]
["bitfinex","SOLUSD",1733138354341,22.4018,224.85,224.77,13.06601953]
["bitfinex","SOLUSD",1733138354725,16.2382,224.85,224.79,13.06601953]
["bitfinex","SOLUSD",1733138354940,21.7943,224.91,224.81,13.06601953]
["bitfinex","SOLUSD",1733138355920,21.7943,224.91,224.8,17.51701953]
["bitfinex","SOLUSD",1733138356132,21.7943,224.91,224.8,4.451]
["bitfinex","SOLUSD",1733138356712,21.7943,224.91,224.8,17.51701953]
["bitfinex","SOLUSD",1733138357444,158.976884,224.9,224.74,0.21187863]
["bitfinex","SOLUSD",1733138357827,20.0,224.87,224.74,0.21187863]
["bitfinex","SOLUSD",1733138358235,23.776884,224.86,224.74,0.21187863]
["bitfinex","SOLUSD",1733138358436,20.0,224.83,224.74,13.27789816]
["bitfinex","SOLUSD",1733138358746,135.2,224.9,224.66,0.88763052]
["bitfinex","SOLUSD",1733138358747,23.776884,224.9,224.78,13.06601953]
["bitfinex","SOLUSD",1733138358960,23.776884,224.9,224.77,13.06601953]
["bitfinex","SOLUSD",1733138359547,23.776884,224.9,224.77,17.51701953]
["bitfinex","SOLUSD",1733138359752,23.776884,224.9,224.78,13.06601953]
["bitfinex","SOLUSD",1733138360037,20.0,224.87,224.78,13.06601953]
["bitfinex","SOLUSD",1733138360237,20.0,224.88,224.79,17.51701953]
["bitfinex","SOLUSD",1733138360530,21.7943,224.91,224.81,13.06601953]
["bitfinex","SOLUSD",1733138361248,21.7943,224.91,224.8,17.51701953]
["bitfinex","SOLUSD",1733138361549,21.7943,224.91,224.81,13.06601953]
["bitfinex","SOLUSD",1733138361753,16.0849,225.0,224.84,13.06601953]
["bitfinex","SOLUSD",1733138362126,13.06602,224.99,224.83,17.51701953]
["bitfinex","SOLUSD",1733138362324,13.06602,224.99,224.83,4.451]
["bitfinex","SOLUSD",1733138362560,148.26602,224.99,224.78,13.06601953]
["bitfinex","SOLUSD",1733138362756,16.443,224.98,224.76,13.06601953]
["bitfinex","SOLUSD",1733138362934,20.0,224.94,224.76,13.06601953]
["bitfinex","SOLUSD",1733138363132,23.776884,224.93,224.76,13.06601953]
["bitfinex","SOLUSD",1733138363326,20.0,224.9,224.76,13.06601953]
["bitfinex","SOLUSD",1733138363536,26.5895,224.9,224.78,13.06601953]
["bitfinex","SOLUSD",1733138363723,26.5895,224.9,224.79,13.06601953]
["bitfinex","SOLUSD",1733138364345,26.5895,224.9,224.78,13.06601953]
["bitfinex","SOLUSD",1733138364747,26.5895,224.9,224.8,13.06601953]
["bitfinex","SOLUSD",1733138365060,20.0,224.86,224.75,17.72888873]
["bitfinex","SOLUSD",1733138365243,20.0,224.86,224.75,4.6628692]
["bitfinex","SOLUSD",1733138366435,20.0,224.86,224.75,0.2118692]
["bitfinex","SOLUSD",1733138366663,23.776884,224.85,224.75,0.2118692]
["bitfinex","SOLUSD",1733138366858,20.0,224.82,224.75,0.2118692]
["bitfinex","SOLUSD",1733138367659,20.0,224.86,224.75,0.2118692]
["bitfinex","SOLUSD",1733138367845,20.0,224.86,224.75,17.72888873]
["bitfinex","SOLUSD",1733138368162,23.776884,224.85,224.75,0.2118692]
["bitfinex","SOLUSD",1733138368341,20.0,224.82,224.75,0.2118692]
["bitfinex","SOLUSD",1733138369840,15.2728,224.89,224.76,13.06601953]
["bitfinex","SOLUSD",1733138370262,15.2728,224.89,224.77,4.451]
["bitfinex","SOLUSD",1733138370841,15.2728,224.89,224.81,13.06601953]
["bitfinex","SOLUSD",1733138371047,15.2728,224.89,224.82,4.451]
["bitfinex","SOLUSD",1733138372137,15.733,224.96,224.77,5.33834105]
["bitfinex","SOLUSD",1733138372342,135.2,224.95,224.79,4.451]
["bitfinex","SOLUSD",1733138373066,23.776884,224.94,224.79,4.451]
["bitfinex","SOLUSD",1733138373373,20.0,224.91,224.79,4.451]
["bitfinex","SOLUSD",1733138373567,20.0,224.87,224.76,4.451]
["bitfinex","SOLUSD",1733138374350,15.9707,224.86,224.76,4.451]
["bitfinex","SOLUSD",1733138374551,20.0,224.83,224.76,4.451]
["bitfinex","SOLUSD",1733138374955,20.0,224.83,224.75,0.2118692]
["bitfinex","SOLUSD",1733138377968,20.0,224.83,224.75,17.72888873]
["bitfinex","SOLUSD",1733138378176,22.4011,224.86,224.77,4.451]
["bitfinex","SOLUSD",1733138379065,22.4011,224.86,224.78,4.451]
["bitfinex","SOLUSD",1733138380169,15.9707,224.86,224.76,4.451]
["bitfinex","SOLUSD",1733138380475,15.9707,224.86,224.77,13.06601953]
["bitfinex","SOLUSD",1733138380675,15.9707,224.86,224.79,4.451]
["bitfinex","SOLUSD",1733138381474,15.9707,224.86,224.78,4.451]
["bitfinex","SOLUSD",1733138382361,15.9707,224.86,224.76,13.06601953]
["bitfinex","SOLUSD",1733138382362,15.9707,224.86,224.76,4.451]
["bitfinex","SOLUSD",1733138383979,20.0,224.83,224.76,4.451]
["bitfinex","SOLUSD",1733138385478,20.0,224.83,224.77,4.451]
["bitfinex","SOLUSD",1733138386483,20.0,224.83,224.75,0.2118692]
["bitfinex","SOLUSD",1733138387584,23.776884,224.82,224.75,0.2118692]
["bitfinex","SOLUSD",1733138387778,20.0,224.79,224.75,0.2118692]
["bitfinex","SOLUSD",1733138387991,26.0183,224.79,224.75,0.2118692]
["bitfinex","SOLUSD",1733138388282,20.0,224.76,224.75,0.2118692]
["bitfinex","SOLUSD",1733138388489,43.776884,224.76,224.62,13.06601953]
["bitfinex","SOLUSD",1733138388782,20.0,224.75,224.62,13.06601953]
["bitfinex","SOLUSD",1733138388989,20.0,224.71,224.57,13.06601953]
["bitfinex","SOLUSD",1733138389191,20.0,224.71,224.58,13.06601953]
["bitfinex","SOLUSD",1733138389353,20.0,224.71,224.66,4.451]
["bitfinex","SOLUSD",1733138390272,20.0,224.71,224.58,13.06601953]
["bitfinex","SOLUSD",1733138390477,43.776884,224.71,224.57,17.51701953]
["bitfinex","SOLUSD",1733138390788,43.776884,224.71,224.58,13.06601953]
["bitfinex","SOLUSD",1733138391743,20.0,224.71,224.57,17.51701953]
["bitfinex","SOLUSD",1733138392266,20.0,224.71,224.61,13.06601953]
["bitfinex","SOLUSD",1733138392477,15.4742,224.78,224.64,13.06601953]
["bitfinex","SOLUSD",1733138392687,18.23173636,224.78,224.63,13.06601953]
["bitfinex","SOLUSD",1733138392871,18.23173636,224.78,224.62,13.06601953]
["bitfinex","SOLUSD",1733138393202,18.23173636,224.78,224.63,13.06601953]
["bitfinex","SOLUSD",1733138393485,18.23173636,224.78,224.63,17.51701953]
["bitfinex","SOLUSD",1733138393683,18.23173636,224.78,224.63,4.451]
["bitfinex","SOLUSD",1733138393891,20.0,224.75,224.59,13.06601953]
["bitfinex","SOLUSD",1733138394393,20.0,224.75,224.55,6.1903]
["bitfinex","SOLUSD",1733138394394,20.0,224.75,224.62,13.06601953]
["bitfinex","SOLUSD",1733138394594,20.0,224.75,224.61,13.06601953]
["bitfinex","SOLUSD",1733138395086,20.0,224.75,224.62,13.06601953]
["bitfinex","SOLUSD",1733138395695,15.4742,224.78,224.67,13.06601953]
["bitfinex","SOLUSD",1733138395882,15.4742,224.78,224.57,0.8880945]
["bitfinex","SOLUSD",1733138395883,15.4742,224.78,224.68,13.06601953]
["bitfinex","SOLUSD",1733138396275,15.4742,224.78,224.67,13.06601953]
["bitfinex","SOLUSD",1733138396484,15.4742,224.78,224.66,13.06601953]
["bitfinex","SOLUSD",1733138396707,15.4742,224.78,224.66,17.51701953]
["bitfinex","SOLUSD",1733138397000,15.4742,224.78,224.66,4.451]
["bitfinex","SOLUSD",1733138397291,15.4742,224.78,224.68,13.06601953]
["bitfinex","SOLUSD",1733138397785,15.4742,224.78,224.67,13.06601953]
["bitfinex","SOLUSD",1733138398391,20.0,224.75,224.68,13.06601953]
["bitfinex","SOLUSD",1733138399304,20.0,224.75,224.67,13.06601953]
["bitfinex","SOLUSD",1733138400205,20.0,224.75,224.71,4.451]
["bitfinex","SOLUSD",1733138401089,20.0,224.8,224.71,4.451]
["bitfinex","SOLUSD",1733138401290,20.0,224.8,224.71,17.51701953]
["bitfinex","SOLUSD",1733138401498,15.8931,224.83,224.71,4.451]
["bitfinex","SOLUSD",1733138401721,15.8931,224.83,224.65,15.4631]
["bitfinex","SOLUSD",1733138402096,15.8931,224.83,224.65,28.52911953]
["bitfinex","SOLUSD",1733138402297,15.8931,224.83,224.71,4.451]
["bitfinex","SOLUSD",1733138402601,23.776884,224.82,224.68,13.06601953]
["bitfinex","SOLUSD",1733138402772,20.0,224.79,224.66,13.06601953]
["bitfinex","SOLUSD",1733138403192,20.0,224.79,224.71,4.451]
["bitfinex","SOLUSD",1733138404711,15.8931,224.83,224.71,17.51701953]
["bitfinex","SOLUSD",1733138405026,157.0246,224.91,224.73,17.51701953]
["bitfinex","SOLUSD",1733138405320,157.0246,224.91,224.75,4.451]
["bitfinex","SOLUSD",1733138405495,21.8246,224.91,224.77,4.451]
["bitfinex","SOLUSD",1733138406619,21.8246,224.91,224.73,4.451]
["bitfinex","SOLUSD",1733138406788,20.0,224.88,224.73,4.451]
["bitfinex","SOLUSD",1733138407205,20.0,224.84,224.73,4.451]
["bitfinex","SOLUSD",1733138409189,20.0,224.84,224.75,4.451]
["bitfinex","SOLUSD",1733138409386,20.0,224.87,224.75,4.451]
["bitfinex","SOLUSD",1733138409587,21.8246,224.91,224.75,4.451]
["bitfinex","SOLUSD",1733138410200,21.8246,224.91,224.74,4.451]
["bitfinex","SOLUSD",1733138410797,20.0,224.88,224.73,4.451]
["bitfinex","SOLUSD",1733138411616,20.0,224.84,224.73,4.451]
["bitfinex","SOLUSD",1733138415026,20.0,224.84,224.72,6.5454]
["bitfinex","SOLUSD",1733138415027,20.0,224.88,224.76,20.3401]
["bitfinex","SOLUSD",1733138415216,15.464,224.91,224.78,4.451]
["bitfinex","SOLUSD",1733138415720,2.81880259,224.91,224.79,13.06601953]
["bitfinex","SOLUSD",1733138415924,135.2,224.95,224.81,13.06601953]
["bitfinex","SOLUSD",1733138416109,6.2804,224.96,224.8,13.06601953]
["bitfinex","SOLUSD",1733138416307,6.2804,224.96,224.81,4.451]
["bitfinex","SOLUSD",1733138416810,6.2804,224.96,224.79,4.451]
["bitfinex","SOLUSD",1733138417120,20.0,224.93,224.79,4.451]
["bitfinex","SOLUSD",1733138417332,23.776884,224.95,224.79,17.51701953]
["bitfinex","SOLUSD",1733138418539,20.0,224.92,224.79,4.451]
["bitfinex","SOLUSD",1733138418836,20.0,224.92,224.82,4.451]
["bitfinex","SOLUSD",1733138419001,43.776884,224.91,224.76,22.0803]
["bitfinex","SOLUSD",1733138419202,20.0,224.86,224.76,22.0803]
["bitfinex","SOLUSD",1733138419825,20.0,224.86,224.77,4.451]
["bitfinex","SOLUSD",1733138420507,20.0,224.86,224.77,13.06601953]
["bitfinex","SOLUSD",1733138420706,20.0,224.86,224.78,4.451]
["bitfinex","SOLUSD",1733138421225,21.94572431,224.98,224.7,0.9014]
["bitfinex","SOLUSD",1733138421226,6.84652431,225.0,224.85,13.31699953]
["bitfinex","SOLUSD",1733138421430,135.2,225.05,224.88,13.06601953]
["bitfinex","SOLUSD",1733138421608,138.00193239,225.05,224.88,13.06601953]
["bitfinex","SOLUSD",1733138421807,138.00193239,225.05,224.89,4.449]
["bitfinex","SOLUSD",1733138422009,138.00193239,225.05,224.91,4.449]
["bitfinex","SOLUSD",1733138422211,17.798324,225.05,224.91,28.93051953]
["bitfinex","SOLUSD",1733138422522,17.798324,225.05,224.92,13.06601953]
["bitfinex","SOLUSD",1733138423027,17.798324,225.05,224.93,4.449]
["bitfinex","SOLUSD",1733138423330,17.798324,225.05,224.94,13.06601953]
["bitfinex","SOLUSD",1733138423514,17.798324,225.05,224.93,13.06601953]
["bitfinex","SOLUSD",1733138423932,0.3362756,225.09,224.94,4.449]
["bitfinex","SOLUSD",1733138424431,16.0689,225.08,224.93,4.449]
["bitfinex","SOLUSD",1733138425008,20.0,225.05,224.93,4.449]
["bitfinex","SOLUSD",1733138426106,24.1131596,225.09,224.98,4.449]
["bitfinex","SOLUSD",1733138426107,0.3362756,225.09,224.98,4.449]
["bitfinex","SOLUSD",1733138426426,0.3362756,225.09,224.94,13.06601953]
["bitfinex","SOLUSD",1733138426745,0.3362756,225.09,224.93,13.06601953]
["bitfinex","SOLUSD",1733138427031,0.3362756,225.09,224.94,13.06601953]
["bitfinex","SOLUSD",1733138427236,0.3362756,225.09,224.95,17.51501953]
["bitfinex","SOLUSD",1733138427937,20.3362756,225.09,224.95,17.51501953]
["bitfinex","SOLUSD",1733138428833,20.3362756,225.09,224.96,13.06601953]
["bitfinex","SOLUSD",1733138429034,20.3362756,225.09,224.97,4.449]
["bitfinex","SOLUSD",1733138429413,20.3362756,225.09,224.98,28.476864]
["bitfinex","SOLUSD",1733138429600,0.3362756,225.09,224.99,13.06601953]
["bitfinex","SOLUSD",1733138429819,0.3362756,225.09,225.0,13.06601953]
["bitfinex","SOLUSD",1733138430014,0.3362756,225.09,225.01,4.449]
["bitfinex","SOLUSD",1733138430635,0.3362756,225.09,225.01,10.8913]
["bitfinex","SOLUSD",1733138430831,0.3362756,225.09,225.01,23.95731953]
["bitfinex","SOLUSD",1733138431134,0.3362756,225.09,225.02,37.09388353]
["bitfinex","SOLUSD",1733138432034,0.3362756,225.09,225.04,15.8625]
["bitfinex","SOLUSD",1733138432232,0.3362756,225.09,225.01,6.4423]
["bitfinex","SOLUSD",1733138432737,0.3362756,225.09,225.01,19.50831953]
["bitfinex","SOLUSD",1733138433835,0.3362756,225.09,225.02,0.25098]
["bitfinex","SOLUSD",1733138434025,0.3362756,225.09,225.02,24.027864]
["bitfinex","SOLUSD",1733138434224,0.3362756,225.09,225.02,37.09388353]
["bitfinex","SOLUSD",1733138434413,0.3362756,225.09,225.03,13.06601953]
["bitfinex","SOLUSD",1733138434618,0.3362756,225.09,225.04,13.06601953]
["bitfinex","SOLUSD",1733138436640,0.3362756,225.09,225.05,13.06601953]
["bitfinex","SOLUSD",1733138436837,0.3362756,225.09,225.05,0.25098]
["bitfinex","SOLUSD",1733138437030,0.3362756,225.09,225.04,13.06601953]
["bitfinex","SOLUSD",1733138437226,0.3362756,225.09,225.02,28.225884]
["bitfinex","SOLUSD",1733138437547,0.3362756,225.09,225.01,6.4423]
["bitfinex","SOLUSD",1733138438636,0.3362756,225.09,224.99,20.3115]
["bitfinex","SOLUSD",1733138438940,0.3362756,225.09,224.97,13.06601953]
["bitfinex","SOLUSD",1733138439123,0.3362756,225.09,224.97,0.25098]
["bitfinex","SOLUSD",1733138439323,0.3362756,225.09,224.97,13.31699953]
["bitfinex","SOLUSD",1733138439649,0.3362756,225.09,224.99,13.06601953]
["bitfinex","SOLUSD",1733138439843,0.3362756,225.09,225.01,13.06601953]
["bitfinex","SOLUSD",1733138440019,0.3362756,225.09,225.02,13.06601953]
["bitfinex","SOLUSD",1733138440625,0.3362756,225.09,225.03,13.06601953]
["bitfinex","SOLUSD",1733138440929,0.3362756,225.09,225.05,4.449]
["bitfinex","SOLUSD",1733138441128,0.3362756,225.09,225.04,13.06601953]
["bitfinex","SOLUSD",1733138441129,0.3362756,225.09,225.04,4.449]
["bitfinex","SOLUSD",1733138442153,0.3362756,225.09,225.04,17.51501953]
["bitfinex","SOLUSD",1733138442353,0.3362756,225.09,225.08,17.51501953]
["bitfinex","SOLUSD",1733138442522,135.2,225.25,225.08,17.51501953]
["bitfinex","SOLUSD",1733138442726,24.342575,225.22,225.1,4.449]
["bitfinex","SOLUSD",1733138443344,152.186936,225.31,225.14,13.06601953]
["bitfinex","SOLUSD",1733138443546,16.0716,225.29,225.14,13.06601953]
["bitfinex","SOLUSD",1733138443728,16.0716,225.29,225.15,4.449]
["bitfinex","SOLUSD",1733138444124,16.0716,225.29,225.16,4.449]
["bitfinex","SOLUSD",1733138444428,20.0,225.26,225.16,4.449]
["bitfinex","SOLUSD",1733138444852,20.0,225.28,225.18,4.449]
["bitfinex","SOLUSD",1733138446024,20.0,225.28,225.17,28.225884]
["bitfinex","SOLUSD",1733138446229,30.052955,225.31,225.17,28.225884]
["bitfinex","SOLUSD",1733138446429,16.986936,225.31,225.17,28.225884]
["bitfinex","SOLUSD",1733138447967,16.986936,225.31,225.17,23.776884]
["bitfinex","SOLUSD",1733138447968,20.0,225.28,225.17,23.776884]
["bitfinex","SOLUSD",1733138448258,20.0,225.28,225.18,4.449]
["bitfinex","SOLUSD",1733138449263,20.0,225.29,225.18,20.7436]
["bitfinex","SOLUSD",1733138450354,0.539936,225.31,225.18,20.7436]
["bitfinex","SOLUSD",1733138450558,0.539936,225.31,225.19,24.153354]
["bitfinex","SOLUSD",1733138450857,20.539936,225.31,225.19,24.153354]
["bitfinex","SOLUSD",1733138452056,20.539936,225.31,225.18,20.7436]
["bitfinex","SOLUSD",1733138452457,20.539936,225.31,225.17,23.776884]
["bitfinex","SOLUSD",1733138452760,20.539936,225.31,225.13,34.03491953]
["bitfinex","SOLUSD",1733138452967,20.539936,225.31,225.13,20.9689]
["bitfinex","SOLUSD",1733138453130,20.539936,225.31,225.14,0.12549]
["bitfinex","SOLUSD",1733138453333,20.539936,225.31,225.2,0.12549]
["bitfinex","SOLUSD",1733138454143,20.539936,225.31,225.2,23.902374]
["bitfinex","SOLUSD",1733138454658,0.539936,225.31,225.2,23.902374]
["bitfinex","SOLUSD",1733138456162,0.539936,225.31,225.2,0.12549]
["bitfinex","SOLUSD",1733138456744,0.539936,225.31,225.14,0.88572518]
["bitfinex","SOLUSD",1733138456946,0.539936,225.31,225.25,0.9014]
["bitfinex","SOLUSD",1733138457460,20.0,225.29,225.13,16.5199]
["bitfinex","SOLUSD",1733138457863,20.0,225.29,225.14,0.12549]
["bitfinex","SOLUSD",1733138458469,20.0,225.29,225.14,0.25098]
["bitfinex","SOLUSD",1733138458668,20.0,225.29,225.14,23.776884]
["bitfinex","SOLUSD",1733138458842,20.0,225.25,225.14,23.776884]
["bitfinex","SOLUSD",1733138459041,20.0,225.25,225.13,20.9689]
["bitfinex","SOLUSD",1733138459553,20.0,225.25,225.11,6.5158]
["bitfinex","SOLUSD",1733138459944,20.0,225.25,225.09,4.449]
["bitfinex","SOLUSD",1733138460846,20.0,225.25,225.11,17.51501953]
["bitfinex","SOLUSD",1733138461583,20.0,225.25,225.11,4.449]
["bitfinex","SOLUSD",1733138461789,20.0,225.25,225.13,4.449]
["bitfinex","SOLUSD",1733138462564,20.0,225.25,225.12,23.776884]
["bitfinex","SOLUSD",1733138462863,20.0,225.25,225.09,28.225884]
["bitfinex","SOLUSD",1733138463097,20.0,225.21,225.09,4.449]
["bitfinex","SOLUSD",1733138463770,20.0,225.21,225.07,4.449]
["bitfinex","SOLUSD",1733138463975,20.0,225.25,225.08,0.25098]
["bitfinex","SOLUSD",1733138464199,20.0,225.25,225.11,4.449]
["bitfinex","SOLUSD",1733138466401,22.86123588,225.25,225.11,4.449]
["bitfinex","SOLUSD",1733138468275,21.5921,225.28,225.15,0.12549]
["bitfinex","SOLUSD",1733138468471,21.5921,225.28,225.17,4.449]
["bitfinex","SOLUSD",1733138469293,15.1526,225.33,225.19,4.449]
["bitfinex","SOLUSD",1733138469500,15.1526,225.33,225.21,4.449]
["bitfinex","SOLUSD",1733138469703,15.1526,225.33,225.23,4.449]
["bitfinex","SOLUSD",1733138469873,15.1526,225.33,225.25,4.449]
["bitfinex","SOLUSD",1733138470072,21.5789,225.39,225.27,4.449]
["bitfinex","SOLUSD",1733138470297,2.76672498,225.38,225.22,23.776884]
["bitfinex","SOLUSD",1733138470477,2.76672498,225.38,225.23,0.12549]
["bitfinex","SOLUSD",1733138470880,2.76672498,225.38,225.23,0.37647]
["bitfinex","SOLUSD",1733138471286,2.76672498,225.38,225.22,28.225884]
["bitfinex","SOLUSD",1733138471976,20.0,225.36,225.22,28.225884]
["bitfinex","SOLUSD",1733138472478,20.0,225.36,225.21,4.449]
["bitfinex","SOLUSD",1733138473701,20.0,225.36,225.2,0.37647]
["bitfinex","SOLUSD",1733138474327,20.0,225.36,225.2,0.25098]
["bitfinex","SOLUSD",1733138478417,20.0,225.36,225.2,13.06601953]
["bitfinex","SOLUSD",1733138478916,2.76672498,225.38,225.22,17.51501953]
["bitfinex","SOLUSD",1733138480012,21.5789,225.39,225.22,17.51501953]
["bitfinex","SOLUSD",1733138480310,20.0,225.36,225.24,4.449]
["bitfinex","SOLUSD",1733138480510,24.32463016,225.39,225.26,4.449]
["bitfinex","SOLUSD",1733138480694,24.32463016,225.39,225.26,17.51501953]
["bitfinex","SOLUSD",1733138480906,24.32463016,225.39,225.26,4.449]
["bitfinex","SOLUSD",1733138481398,24.32463016,225.39,225.26,17.51501953]
["bitfinex","SOLUSD",1733138482090,20.0,225.36,225.26,4.449]
["bitfinex","SOLUSD",1733138482285,20.0,225.36,225.26,17.51501953]
["bitfinex","SOLUSD",1733138482687,20.0,225.36,225.26,4.449]
["bitfinex","SOLUSD",1733138483108,20.0,225.36,225.24,4.449]
["bitfinex","SOLUSD",1733138483484,20.0,225.36,225.24,17.51501953]
["bitfinex","SOLUSD",1733138485119,20.0,225.36,225.26,4.449]
["bitfinex","SOLUSD",1733138485485,20.0,225.36,225.29,17.51501953]
["bitfinex","SOLUSD",1733138485717,20.0,225.36,225.29,4.449]
["bitfinex","SOLUSD",1733138486623,20.0,225.36,225.28,4.449]
["bitfinex","SOLUSD",1733138487814,21.5789,225.39,225.29,4.449]
["bitfinex","SOLUSD",1733138488394,20.0,225.36,225.29,4.449]
["bitfinex","SOLUSD",1733138489097,21.5789,225.39,225.3,4.449]
["bitfinex","SOLUSD",1733138489710,15.1526,225.39,225.3,4.449]
["bitfinex","SOLUSD",1733138489886,15.1526,225.39,225.29,4.449]
["bitfinex","SOLUSD",1733138490092,15.1526,225.39,225.25,1.0]
["bitfinex","SOLUSD",1733138490291,15.1526,225.39,225.26,4.449]
["bitfinex","SOLUSD",1733138491020,20.0,225.36,225.25,1.0]
["bitfinex","SOLUSD",1733138491227,6.3931,225.34,225.25,1.0]
["bitfinex","SOLUSD",1733138491519,20.0,225.27,225.25,1.0]
["bitfinex","SOLUSD",1733138494298,20.0,225.26,225.09,13.06601953]
["bitfinex","SOLUSD",1733138494607,20.0,225.22,225.11,4.449]
["bitfinex","SOLUSD",1733138495528,20.0,225.22,225.1,4.449]
["bitfinex","SOLUSD",1733138495701,16.138,225.21,225.07,4.449]
["bitfinex","SOLUSD",1733138495895,20.0,225.18,225.07,4.449]
["bitfinex","SOLUSD",1733138496295,20.0,225.18,225.07,17.51501953]
["bitfinex","SOLUSD",1733138497495,20.0,225.18,225.02,0.88625811]
["bitfinex","SOLUSD",1733138497496,20.0,225.18,225.1,17.51501953]
["bitfinex","SOLUSD",1733138497695,20.0,225.18,225.1,4.449]
["bitfinex","SOLUSD",1733138499002,16.138,225.21,225.11,17.51501953]
["bitfinex","SOLUSD",1733138499201,16.138,225.21,225.14,4.449]
["bitfinex","SOLUSD",1733138500228,16.138,225.21,225.12,4.449]
["bitfinex","SOLUSD",1733138500703,16.138,225.21,225.13,4.449]
["bitfinex","SOLUSD",1733138500898,20.0,225.18,225.06,13.06601953]
["bitfinex","SOLUSD",1733138501229,20.0,225.18,225.07,13.06601953]
["bitfinex","SOLUSD",1733138502009,20.0,225.18,225.08,4.449]
["bitfinex","SOLUSD",1733138502631,20.0,225.18,225.09,4.449]
["bitfinex","SOLUSD",1733138503504,20.0,225.18,225.07,4.449]
["bitfinex","SOLUSD",1733138503903,20.0,225.18,225.07,17.51501953]
["bitfinex","SOLUSD",1733138504424,20.0,225.18,225.07,4.449]
["bitfinex","SOLUSD",1733138505124,20.0,225.18,225.08,4.449]
["bitfinex","SOLUSD",1733138506334,20.0,225.18,225.06,4.449]
["bitfinex","SOLUSD",1733138510931,20.0,225.18,225.05,4.449]
["bitfinex","SOLUSD",1733138511943,20.0,225.18,225.03,17.51501953]
["bitfinex","SOLUSD",1733138512142,20.0,225.18,225.05,17.51501953]
["bitfinex","SOLUSD",1733138512433,20.0,225.18,225.08,4.449]
["bitfinex","SOLUSD",1733138513217,20.0,225.18,225.07,4.449]
["bitfinex","SOLUSD",1733138514431,20.0,225.18,225.06,17.51501953]
["bitfinex","SOLUSD",1733138515339,20.0,225.18,225.08,4.449]
["bitfinex","SOLUSD",1733138515719,16.138,225.21,225.1,4.449]
["bitfinex","SOLUSD",1733138516653,16.138,225.21,225.15,4.449]
["bitfinex","SOLUSD",1733138517146,16.138,225.21,225.17,4.449]
["bitfinex","SOLUSD",1733138517852,6.4444,225.25,225.17,4.449]
["bitfinex","SOLUSD",1733138518352,15.8198,225.26,225.18,17.51501953]
["bitfinex","SOLUSD",1733138520529,16.946736,225.31,225.22,4.449]
["bitfinex","SOLUSD",1733138521147,16.946736,225.31,225.23,0.12549]
["bitfinex","SOLUSD",1733138521442,20.0,225.28,225.24,4.449]
["bitfinex","SOLUSD",1733138521960,0.539936,225.31,225.28,4.449]
["bitfinex","SOLUSD",1733138522132,0.539936,225.31,225.3,4.449]
["bitfinex","SOLUSD",1733138522322,0.539936,225.31,225.3,28.225884]
["bitfinex","SOLUSD",1733138524031,0.539936,225.31,225.29,0.12549]
["bitfinex","SOLUSD",1733138524551,0.539936,225.31,225.28,4.449]
["bitfinex","SOLUSD",1733138525126,0.539936,225.31,225.29,28.351374]
["bitfinex","SOLUSD",1733138525742,0.539936,225.31,225.29,41.41739353]
["bitfinex","SOLUSD",1733138526247,0.539936,225.31,225.3,41.41739353]
["bitfinex","SOLUSD",1733138526439,0.539936,225.31,225.3,41.54288353]
["bitfinex","SOLUSD",1733138526750,0.539936,225.31,225.23,0.88538715]
["bitfinex","SOLUSD",1733138527051,0.539936,225.31,225.27,4.57449]
["bitfinex","SOLUSD",1733138527254,0.539936,225.31,225.28,28.225884]
["bitfinex","SOLUSD",1733138527454,0.539936,225.31,225.29,0.12549]
["bitfinex","SOLUSD",1733138528345,0.539936,225.31,225.29,4.57449]
["bitfinex","SOLUSD",1733138530236,0.539936,225.31,225.3,28.225884]
["bitfinex","SOLUSD",1733138530643,0.539936,225.31,225.3,28.351374]
["bitfinex","SOLUSD",1733138533561,0.539936,225.31,225.3,41.41739353]
["bitfinex","SOLUSD",1733138533734,0.539936,225.31,225.3,23.902374]
["bitfinex","SOLUSD",1733138534154,0.539936,225.31,225.3,0.12549]
["bitfinex","SOLUSD",1733138534557,0.539936,225.31,225.3,4.57449]
["bitfinex","SOLUSD",1733138534769,0.539936,225.31,225.26,13.06601953]
["bitfinex","SOLUSD",1733138535053,0.539936,225.31,225.22,13.06601953]
["bitfinex","SOLUSD",1733138535253,0.539936,225.31,225.24,13.06601953]
["bitfinex","SOLUSD",1733138535554,0.539936,225.31,225.28,17.51501953]
["bitfinex","SOLUSD",1733138535762,0.539936,225.31,225.3,13.19150953]
["bitfinex","SOLUSD",1733138536236,0.539936,225.31,225.3,37.09388353]
["bitfinex","SOLUSD",1733138536640,0.539936,225.31,225.3,41.54288353]
["bitfinex","SOLUSD",1733138538043,0.539936,225.31,225.3,41.41739353]
["bitfinex","SOLUSD",1733138538550,0.539936,225.31,225.3,36.96839353]
["bitfinex","SOLUSD",1733138538739,0.539936,225.31,225.3,41.41739353]
["bitfinex","SOLUSD",1733138542839,0.539936,225.31,225.3,28.225884]
["bitfinex","SOLUSD",1733138543046,0.539936,225.31,225.24,13.06601953]
["bitfinex","SOLUSD",1733138543548,0.539936,225.31,225.28,13.06601953]
["bitfinex","SOLUSD",1733138543942,0.539936,225.31,225.3,17.51501953]
["bitfinex","SOLUSD",1733138544342,0.539936,225.31,225.3,36.96839353]
["bitfinex","SOLUSD",1733138545060,0.539936,225.31,225.3,41.41739353]
["bitfinex","SOLUSD",1733138545473,0.539936,225.31,225.3,41.54288353]
["bitfinex","SOLUSD",1733138547467,0.539936,225.31,225.3,41.41739353]
["bitfinex","SOLUSD",1733138550864,0.539936,225.31,225.3,4.449]
["bitfinex","SOLUSD",1733138551070,0.539936,225.31,225.3,17.51501953]
["bitfinex","SOLUSD",1733138551279,0.539936,225.31,225.3,4.449]
["bitfinex","SOLUSD",1733138552457,0.539936,225.31,225.3,28.351374]
["bitfinex","SOLUSD",1733138552661,0.539936,225.31,225.3,41.41739353]
["bitfinex","SOLUSD",1733138553551,20.0,225.41,225.32,4.449]
["bitfinex","SOLUSD",1733138554375,20.0,225.41,225.26,4.449]
["bitfinex","SOLUSD",1733138554577,20.0,225.41,225.25,23.776884]
["bitfinex","SOLUSD",1733138554578,20.0,225.41,225.29,4.449]
["bitfinex","SOLUSD",1733138555281,20.0,225.37,225.24,13.06601953]
["bitfinex","SOLUSD",1733138555449,20.0,225.37,225.25,4.449]
["bitfinex","SOLUSD",1733138555955,20.0,225.37,225.26,4.449]
["bitfinex","SOLUSD",1733138558449,20.0,225.37,225.25,4.449]
["bitfinex","SOLUSD",1733138559270,20.0,225.37,225.25,17.51501953]
["bitfinex","SOLUSD",1733138560161,20.0,225.37,225.18,0.88544557]
["bitfinex","SOLUSD",1733138560162,20.0,225.37,225.26,4.449]
["bitfinex","SOLUSD",1733138561379,20.0,225.37,225.25,4.449]
["bitfinex","SOLUSD",1733138562276,16.114,225.4,225.27,12.78227988]
["bitfinex","SOLUSD",1733138562461,16.114,225.4,225.3,4.449]
["bitfinex","SOLUSD",1733138562972,16.114,225.4,225.28,23.776884]
["bitfinex","SOLUSD",1733138563553,20.0,225.37,225.29,4.449]
["bitfinex","SOLUSD",1733138563771,20.0,225.37,225.27,23.776884]
["bitfinex","SOLUSD",1733138563965,20.0,225.37,225.25,23.776884]
["bitfinex","SOLUSD",1733138564169,20.0,225.37,225.23,23.776884]
["bitfinex","SOLUSD",1733138564363,20.0,225.37,225.23,23.902374]
["bitfinex","SOLUSD",1733138564576,20.0,225.37,225.24,0.12549]
["bitfinex","SOLUSD",1733138564776,20.0,225.37,225.26,4.449]
["bitfinex","SOLUSD",1733138566271,6.5602,225.36,225.26,4.449]
["bitfinex","SOLUSD",1733138566570,20.0,225.33,225.26,4.449]
["bitfinex","SOLUSD",1733138566963,20.0,225.33,225.24,4.449]
["bitfinex","SOLUSD",1733138567864,20.0,225.33,225.26,4.449]
["bitfinex","SOLUSD",1733138568162,20.0,225.33,225.28,4.449]
["bitfinex","SOLUSD",1733138568362,20.0,225.33,225.27,0.12549]
["bitfinex","SOLUSD",1733138568363,16.114,225.4,225.29,32.11016388]
["bitfinex","SOLUSD",1733138568966,16.114,225.4,225.3,8.45876988]
["bitfinex","SOLUSD",1733138569160,16.114,225.4,225.31,23.776884]
["bitfinex","SOLUSD",1733138569478,16.114,225.4,225.32,4.449]
["bitfinex","SOLUSD",1733138570885,16.114,225.4,225.3,28.225884]
["bitfinex","SOLUSD",1733138571376,20.0,225.42,225.31,8.45876988]
["bitfinex","SOLUSD",1733138571581,20.0,225.42,225.32,23.776884]
["bitfinex","SOLUSD",1733138571931,20.0,225.43,225.34,4.449]
["bitfinex","SOLUSD",1733138575191,16.6395,225.46,225.35,32.11016388]
["bitfinex","SOLUSD",1733138575688,16.6395,225.46,225.35,23.776884]
["bitfinex","SOLUSD",1733138576097,16.6395,225.46,225.3,36.68465388]
["bitfinex","SOLUSD",1733138576487,20.0,225.43,225.3,36.68465388]
["bitfinex","SOLUSD",1733138576996,20.0,225.43,225.3,36.55916388]
["bitfinex","SOLUSD",1733138577300,20.0,225.43,225.3,28.225884]
["bitfinex","SOLUSD",1733138577590,20.0,225.43,225.3,36.55916388]
["bitfinex","SOLUSD",1733138578415,20.0,225.43,225.32,4.449]
["bitfinex","SOLUSD",1733138579409,20.0,225.43,225.31,4.449]
["bitfinex","SOLUSD",1733138580873,20.0,225.43,225.29,4.449]
["bitfinex","SOLUSD",1733138581196,20.0,225.41,225.29,4.449]
["bitfinex","SOLUSD",1733138581876,20.0,225.36,225.26,4.449]
["bitfinex","SOLUSD",1733138582875,20.0,225.36,225.25,4.449]
["bitfinex","SOLUSD",1733138584796,20.0,225.36,225.18,0.88546923]
["bitfinex","SOLUSD",1733138584994,20.0,225.36,225.23,8.33327988]
["bitfinex","SOLUSD",1733138585378,20.0,225.36,225.19,0.12549]
["bitfinex","SOLUSD",1733138585588,20.0,225.36,225.22,8.33327988]
["bitfinex","SOLUSD",1733138585780,20.0,225.36,225.2,0.88557719]
["bitfinex","SOLUSD",1733138585781,20.0,225.36,225.23,12.78227988]
["bitfinex","SOLUSD",1733138586172,20.0,225.36,225.24,4.449]
["bitfinex","SOLUSD",1733138586583,20.0,225.36,225.21,0.12549]
["bitfinex","SOLUSD",1733138586784,20.0,225.36,225.19,0.12549]
["bitfinex","SOLUSD",1733138587006,20.0,225.32,225.19,8.45876988]
["bitfinex","SOLUSD",1733138587208,20.0,225.32,225.14,0.88566758]
["bitfinex","SOLUSD",1733138587385,6.5177,225.31,225.14,0.88566758]
["bitfinex","SOLUSD",1733138587579,20.0,225.28,225.16,8.33327988]
["bitfinex","SOLUSD",1733138587896,6.5177,225.31,225.16,4.449]
["bitfinex","SOLUSD",1733138587897,20.0,225.24,225.16,4.449]
["bitfinex","SOLUSD",1733138588798,20.0,225.24,225.14,4.449]
["bitfinex","SOLUSD",1733138588996,20.0,225.24,225.11,9.21911646]
["bitfinex","SOLUSD",1733138589182,20.0,225.24,225.07,0.88599142]
["bitfinex","SOLUSD",1733138589378,20.0,225.24,225.1,8.33327988]
["bitfinex","SOLUSD",1733138589993,16.5,225.24,225.12,4.449]
["bitfinex","SOLUSD",1733138590502,135.2,225.3,225.07,0.88599142]
["bitfinex","SOLUSD",1733138590503,6.84652431,225.37,225.24,0.12549]
["bitfinex","SOLUSD",1733138590690,135.2,225.41,225.19,0.12549]
["bitfinex","SOLUSD",1733138590902,135.2,225.41,225.2,0.12549]
["bitfinex","SOLUSD",1733138591290,135.2,225.41,225.2,4.57449]
["bitfinex","SOLUSD",1733138591600,21.7985,225.39,225.16,0.25098]
["bitfinex","SOLUSD",1733138591804,20.56921813,225.38,225.16,0.25098]
["bitfinex","SOLUSD",1733138592016,135.2,225.37,225.13,8.33327988]
["bitfinex","SOLUSD",1733138592187,20.0,225.32,225.16,8.33327988]
["bitfinex","SOLUSD",1733138592503,20.0,225.32,225.17,8.45876988]
["bitfinex","SOLUSD",1733138592701,20.0,225.32,225.16,0.12549]
["bitfinex","SOLUSD",1733138593791,20.0,225.32,225.16,8.45876988]
["bitfinex","SOLUSD",1733138594105,20.0,225.24,225.11,8.33327988]
["bitfinex","SOLUSD",1733138594320,20.0,225.2,225.08,0.88586205]
["bitfinex","SOLUSD",1733138594482,20.0,225.2,225.08,8.33327988]
["bitfinex","SOLUSD",1733138594813,20.0,225.2,225.09,8.33327988]
["bitfinex","SOLUSD",1733138595106,20.0,225.2,225.1,8.33327988]
["bitfinex","SOLUSD",1733138595908,20.0,225.2,225.12,8.33327988]
["bitfinex","SOLUSD",1733138596614,20.0,225.2,225.1,0.12549]
["bitfinex","SOLUSD",1733138597103,20.0,225.2,225.1,8.45876988]
["bitfinex","SOLUSD",1733138597404,20.0,225.2,225.11,8.33327988]
["bitfinex","SOLUSD",1733138597783,20.0,225.2,225.1,8.45876988]
["bitfinex","SOLUSD",1733138597984,20.0,225.2,225.11,8.33327988]
["bitfinex","SOLUSD",1733138598605,20.0,225.2,225.12,8.45876988]
["bitfinex","SOLUSD",1733138598788,20.0,225.2,225.14,8.33327988]
["bitfinex","SOLUSD",1733138600010,20.0,225.2,225.07,0.88600198]
["bitfinex","SOLUSD",1733138600237,20.0,225.2,225.11,8.33327988]
["bitfinex","SOLUSD",1733138600516,20.0,225.2,225.13,8.33327988]
["bitfinex","SOLUSD",1733138600903,15.0542,225.23,225.16,8.33327988]
["bitfinex","SOLUSD",1733138601213,15.0542,225.23,225.05,11.1084]
["bitfinex","SOLUSD",1733138601214,15.0542,225.23,225.09,0.12549]
["bitfinex","SOLUSD",1733138601416,15.0542,225.23,225.13,8.33327988]
["bitfinex","SOLUSD",1733138601608,15.0542,225.23,225.14,8.33327988]
["bitfinex","SOLUSD",1733138601988,15.0542,225.23,225.18,8.33327988]
["bitfinex","SOLUSD",1733138602194,6.6573,225.27,225.19,8.33327988]
["bitfinex","SOLUSD",1733138602706,6.6573,225.27,225.12,23.902374]
["bitfinex","SOLUSD",1733138602904,6.6573,225.27,225.14,8.33327988]
["bitfinex","SOLUSD",1733138603394,6.6573,225.27,225.15,8.33327988]
["bitfinex","SOLUSD",1733138603589,6.6573,225.27,225.12,0.12549]
["bitfinex","SOLUSD",1733138603794,6.6573,225.27,225.16,8.33327988]
["bitfinex","SOLUSD",1733138603994,20.0,225.24,225.17,8.33327988]
["bitfinex","SOLUSD",1733138604390,6.6573,225.27,225.18,8.33327988]
["bitfinex","SOLUSD",1733138604607,6.6573,225.27,225.19,8.33327988]
["bitfinex","SOLUSD",1733138605001,6.6573,225.27,225.18,8.33327988]
["bitfinex","SOLUSD",1733138606092,20.0,225.24,225.18,8.33327988]
["bitfinex","SOLUSD",1733138606291,20.0,225.24,225.18,12.78227988]
["bitfinex","SOLUSD",1733138608116,20.0,225.24,225.18,4.449]
["bitfinex","SOLUSD",1733138609218,20.0,225.24,225.13,8.33327988]
["bitfinex","SOLUSD",1733138609454,20.0,225.24,225.14,0.12549]
["bitfinex","SOLUSD",1733138609716,20.0,225.24,225.07,0.88595017]
["bitfinex","SOLUSD",1733138609916,20.0,225.2,225.1,8.33327988]
["bitfinex","SOLUSD",1733138610091,20.0,225.2,225.11,8.33327988]
["bitfinex","SOLUSD",1733138611922,15.6766,225.23,225.16,8.33327988]
["bitfinex","SOLUSD",1733138612130,15.6766,225.23,225.15,8.33327988]
["bitfinex","SOLUSD",1733138612411,15.6766,225.23,225.13,8.33327988]
["bitfinex","SOLUSD",1733138612717,15.6766,225.23,225.15,8.33327988]
["bitfinex","SOLUSD",1733138613100,20.0,225.2,225.15,8.33327988]
["bitfinex","SOLUSD",1733138613508,20.0,225.2,225.14,4.449]
["bitfinex","SOLUSD",1733138614724,20.0,225.2,225.13,4.449]
["bitfinex","SOLUSD",1733138614913,20.0,225.2,225.11,8.33327988]
["bitfinex","SOLUSD",1733138615313,20.0,225.2,225.12,8.33327988]
["bitfinex","SOLUSD",1733138616235,15.6766,225.23,225.15,8.33327988]
["bitfinex","SOLUSD",1733138616424,15.6766,225.23,225.11,0.25098]
["bitfinex","SOLUSD",1733138616727,15.6766,225.23,225.13,8.33327988]
["bitfinex","SOLUSD",1733138616907,15.6766,225.23,225.12,8.33327988]
["bitfinex","SOLUSD",1733138617109,15.6766,225.23,225.13,8.33327988]
["bitfinex","SOLUSD",1733138617426,15.6766,225.23,225.09,1.01146091]
["bitfinex","SOLUSD",1733138617635,20.0,225.2,225.11,8.33327988]
["bitfinex","SOLUSD",1733138618432,20.0,225.2,225.09,0.88609248]
["bitfinex","SOLUSD",1733138618619,20.0,225.2,225.13,8.33327988]
["bitfinex","SOLUSD",1733138620123,20.0,225.2,225.14,8.33327988]
["bitfinex","SOLUSD",1733138620327,20.0,225.2,225.13,12.78227988]
["bitfinex","SOLUSD",1733138620530,20.0,225.2,225.13,8.33327988]
["bitfinex","SOLUSD",1733138621743,20.0,225.2,225.13,12.78227988]
["bitfinex","SOLUSD",1733138624015,20.0,225.2,225.12,8.33327988]
["bitfinex","SOLUSD",1733138624217,20.0,225.2,225.13,8.33327988]
["bitfinex","SOLUSD",1733138625514,20.0,225.2,225.09,0.8860596]
["bitfinex","SOLUSD",1733138625719,20.0,225.2,225.03,20.0]
["bitfinex","SOLUSD",1733138625944,20.0,225.2,225.12,8.33327988]
["bitfinex","SOLUSD",1733138626236,20.0,225.2,225.14,8.33327988]
["bitfinex","SOLUSD",1733138626427,20.0,225.2,225.15,0.12549]
["bitfinex","SOLUSD",1733138627230,20.0,225.2,225.14,0.37647]
["bitfinex","SOLUSD",1733138627522,6.6573,225.27,225.18,0.12549]
["bitfinex","SOLUSD",1733138627921,6.6573,225.27,225.16,8.33327988]
["bitfinex","SOLUSD",1733138628220,6.6573,225.27,225.17,0.12549]
["bitfinex","SOLUSD",1733138628430,6.6573,225.27,225.17,0.37647]
["bitfinex","SOLUSD",1733138629042,20.0,225.24,225.17,0.37647]
["bitfinex","SOLUSD",1733138629338,20.0,225.24,225.12,5.334873]
["bitfinex","SOLUSD",1733138629541,20.0,225.24,225.15,8.33327988]
["bitfinex","SOLUSD",1733138629919,20.0,225.24,225.16,0.12549]
["bitfinex","SOLUSD",1733138631443,20.0,225.24,225.16,8.45876988]
["bitfinex","SOLUSD",1733138633353,20.0,225.24,225.17,0.25098]
["bitfinex","SOLUSD",1733138633721,20.0,225.24,225.2,0.25098]
["bitfinex","SOLUSD",1733138634131,6.6573,225.27,225.2,0.25098]
["bitfinex","SOLUSD",1733138634447,15.2118,225.29,225.22,8.58425988]
["bitfinex","SOLUSD",1733138635424,20.0,225.26,225.22,13.03325988]
["bitfinex","SOLUSD",1733138635620,20.0,225.26,225.22,0.25098]
["bitfinex","SOLUSD",1733138638440,2.82869442,225.36,225.23,0.12549]
["bitfinex","SOLUSD",1733138638629,15.2975,225.38,225.28,8.33327988]
["bitfinex","SOLUSD",1733138638828,15.2975,225.38,225.28,0.12549]
["bitfinex","SOLUSD",1733138639129,15.2975,225.38,225.22,8.33327988]
["bitfinex","SOLUSD",1733138639329,15.2975,225.38,225.23,0.12549]
["bitfinex","SOLUSD",1733138639532,15.2975,225.36,225.16,8.33327988]
["bitfinex","SOLUSD",1733138639745,23.776884,225.32,225.16,8.33327988]
["bitfinex","SOLUSD",1733138640053,20.0,225.29,225.17,8.33327988]
["bitfinex","SOLUSD",1733138640253,20.0,225.29,225.14,0.88582835]
["bitfinex","SOLUSD",1733138640426,20.0,225.29,225.16,8.33327988]
["bitfinex","SOLUSD",1733138641136,20.0,225.29,225.17,8.58425988]
["bitfinex","SOLUSD",1733138641443,20.0,225.29,225.21,0.12549]
["bitfinex","SOLUSD",1733138641629,20.0,225.3,225.22,0.12549]
["bitfinex","SOLUSD",1733138641831,20.0,225.3,225.22,8.58425988]
["bitfinex","SOLUSD",1733138642348,20.0,225.3,225.22,0.25098]
["bitfinex","SOLUSD",1733138643033,20.0,225.3,225.22,13.03325988]
["bitfinex","SOLUSD",1733138643218,20.0,225.3,225.23,0.12549]
["bitfinex","SOLUSD",1733138643415,20.0,225.3,225.23,8.70974988]
["bitfinex","SOLUSD",1733138644344,20.0,225.3,225.25,8.58425988]
["bitfinex","SOLUSD",1733138644561,20.0,225.3,225.25,8.45876988]
["bitfinex","SOLUSD",1733138645222,20.0,225.3,225.25,0.25098]
["bitfinex","SOLUSD",1733138645832,20.0,225.3,225.23,0.12549]
["bitfinex","SOLUSD",1733138646028,20.0,225.3,225.21,0.12549]
["bitfinex","SOLUSD",1733138646835,20.0,225.3,225.21,0.37647]
["bitfinex","SOLUSD",1733138647052,20.0,225.3,225.21,14.04438655]
["bitfinex","SOLUSD",1733138647235,20.0,225.3,225.23,0.25098]
["bitfinex","SOLUSD",1733138647427,20.0,225.3,225.23,8.58425988]
["bitfinex","SOLUSD",1733138648826,20.0,225.3,225.25,8.70974988]
["bitfinex","SOLUSD",1733138649028,20.0,225.3,225.27,0.12549]
["bitfinex","SOLUSD",1733138649653,20.0,225.36,225.27,0.12549]
["bitfinex","SOLUSD",1733138649942,20.0,225.36,225.27,0.25098]
["bitfinex","SOLUSD",1733138650453,20.0,225.36,225.26,0.25098]
["bitfinex","SOLUSD",1733138650637,20.0,225.36,225.27,0.12549]
["bitfinex","SOLUSD",1733138651222,15.867,225.39,225.28,8.33327988]
["bitfinex","SOLUSD",1733138651538,15.867,225.39,225.29,0.12549]
["bitfinex","SOLUSD",1733138651750,23.776884,225.38,225.28,0.12549]
["bitfinex","SOLUSD",1733138652053,23.776884,225.38,225.26,0.37647]
["bitfinex","SOLUSD",1733138652440,20.0,225.35,225.26,0.37647]
["bitfinex","SOLUSD",1733138652643,20.0,225.35,225.24,8.33327988]
["bitfinex","SOLUSD",1733138652850,20.0,225.35,224.97,22.2244]
["bitfinex","SOLUSD",1733138652851,20.0,225.31,225.2,8.33327988]
["bitfinex","SOLUSD",1733138653055,20.0,225.31,225.21,8.33327988]
["bitfinex","SOLUSD",1733138653229,20.0,225.31,225.22,0.25098]
["bitfinex","SOLUSD",1733138653657,20.0,225.31,225.22,4.69998]
["bitfinex","SOLUSD",1733138653834,20.0,225.31,225.22,13.03325988]
["bitfinex","SOLUSD",1733138654334,20.0,225.31,225.24,0.12549]
["bitfinex","SOLUSD",1733138655630,20.0,225.31,225.23,0.25098]
["bitfinex","SOLUSD",1733138656058,20.0,225.31,225.23,8.58425988]
["bitfinex","SOLUSD",1733138656760,15.867,225.39,225.27,0.12549]
["bitfinex","SOLUSD",1733138658036,20.0,225.36,225.27,0.12549]
["bitfinex","SOLUSD",1733138658629,23.776884,225.35,225.24,8.33327988]
["bitfinex","SOLUSD",1733138658848,20.0,225.32,225.25,0.12549]
["bitfinex","SOLUSD",1733138659046,20.0,225.32,225.25,0.37647]
["bitfinex","SOLUSD",1733138659553,20.0,225.32,225.19,0.25098]
["bitfinex","SOLUSD",1733138659762,20.0,225.32,225.2,0.88558549]
["bitfinex","SOLUSD",1733138659964,20.0,225.27,225.17,23.3891274]
["bitfinex","SOLUSD",1733138660138,20.0,225.27,225.17,30.83677988]
["bitfinex","SOLUSD",1733138660459,20.0,225.27,225.18,8.33327988]
["bitfinex","SOLUSD",1733138660659,20.0,225.27,225.19,0.12549]
["bitfinex","SOLUSD",1733138661157,20.0,225.27,225.18,8.33327988]
["bitfinex","SOLUSD",1733138662072,20.0,225.27,225.2,0.12549]
["bitfinex","SOLUSD",1733138662267,20.0,225.27,225.19,8.33327988]
["bitfinex","SOLUSD",1733138662471,20.0,225.27,225.2,8.45876988]
["bitfinex","SOLUSD",1733138663063,20.0,225.27,225.21,0.12549]
["bitfinex","SOLUSD",1733138663237,15.6814,225.3,225.23,0.12549]
["bitfinex","SOLUSD",1733138663437,21.4915,225.39,225.24,8.45876988]
["bitfinex","SOLUSD",1733138663635,21.4915,225.39,225.28,0.12549]
["bitfinex","SOLUSD",1733138664767,20.0,225.36,225.28,0.12549]
["bitfinex","SOLUSD",1733138668565,23.776884,225.4,225.27,12.90776988]
["bitfinex","SOLUSD",1733138668769,23.776884,225.4,225.28,8.45876988]
["bitfinex","SOLUSD",1733138668944,23.776884,225.4,225.29,4.449]
["bitfinex","SOLUSD",1733138669941,20.0,225.37,225.28,0.12549]
["bitfinex","SOLUSD",1733138670142,20.0,225.36,225.28,0.12549]
["bitfinex","SOLUSD",1733138671074,20.0,225.36,225.28,4.57449]
["bitfinex","SOLUSD",1733138671369,20.0,225.36,225.28,0.12549]
["bitfinex","SOLUSD",1733138673440,20.0,225.36,225.23,0.88540097]
["bitfinex","SOLUSD",1733138673645,20.0,225.32,225.23,0.12549]
["bitfinex","SOLUSD",1733138673944,20.0,225.32,225.23,9.34435799]
["bitfinex","SOLUSD",1733138674152,20.0,225.32,225.25,0.12549]
["bitfinex","SOLUSD",1733138674561,20.0,225.32,225.25,4.57449]
["bitfinex","SOLUSD",1733138674857,20.0,225.32,225.25,12.90776988]
["bitfinex","SOLUSD",1733138675167,20.0,225.32,225.25,8.45876988]
["bitfinex","SOLUSD",1733138675350,20.0,225.36,225.26,0.12549]
["bitfinex","SOLUSD",1733138675543,20.0,225.36,225.28,0.12549]
["bitfinex","SOLUSD",1733138676562,20.0,225.36,225.28,4.57449]
["bitfinex","SOLUSD",1733138678070,20.0,225.32,225.25,4.57449]
["bitfinex","SOLUSD",1733138678856,20.0,225.32,225.25,0.12549]
["bitfinex","SOLUSD",1733138679970,20.0,225.32,225.24,0.37647]
["bitfinex","SOLUSD",1733138680353,20.0,225.32,225.22,21.5843]
["bitfinex","SOLUSD",1733138680679,20.0,225.28,225.17,23.52027988]
["bitfinex","SOLUSD",1733138680883,20.0,225.28,225.18,8.33327988]
["bitfinex","SOLUSD",1733138681182,20.0,225.28,225.19,8.33327988]
["bitfinex","SOLUSD",1733138681351,20.0,225.28,225.2,0.12549]
["bitfinex","SOLUSD",1733138681675,20.0,225.28,225.2,4.57449]
["bitfinex","SOLUSD",1733138682060,20.0,225.28,225.21,12.78227988]
["bitfinex","SOLUSD",1733138682281,20.0,225.28,225.21,4.449]
["bitfinex","SOLUSD",1733138683071,20.0,225.28,225.19,4.449]
["bitfinex","SOLUSD",1733138683676,23.776884,225.31,225.18,4.449]
["bitfinex","SOLUSD",1733138683677,43.776884,225.27,225.18,4.449]
["bitfinex","SOLUSD",1733138684176,20.0,225.27,225.19,0.25098]
["bitfinex","SOLUSD",1733138684759,20.0,225.27,225.19,4.69998]
["bitfinex","SOLUSD",1733138685169,20.0,225.27,225.18,4.449]
["bitfinex","SOLUSD",1733138685481,20.0,225.27,225.17,15.187]
["bitfinex","SOLUSD",1733138685663,20.0,225.23,225.12,16.5791]
["bitfinex","SOLUSD",1733138686065,20.0,225.23,225.11,14.64797988]
["bitfinex","SOLUSD",1733138686276,20.0,225.19,225.11,14.64797988]
["bitfinex","SOLUSD",1733138686459,20.0,225.19,225.07,0.88602179]
["bitfinex","SOLUSD",1733138686665,36.4939,225.19,225.03,7.23677978]
["bitfinex","SOLUSD",1733138686862,36.4939,225.19,225.11,4.449]
["bitfinex","SOLUSD",1733138687558,20.0,225.15,225.04,8.33327988]
["bitfinex","SOLUSD",1733138687775,20.0,225.15,225.06,4.449]
["bitfinex","SOLUSD",1733138688088,20.0,225.15,225.06,12.78227988]
["bitfinex","SOLUSD",1733138688862,20.0,225.15,225.07,0.12549]
["bitfinex","SOLUSD",1733138689070,20.0,225.15,225.07,0.25098]
["bitfinex","SOLUSD",1733138689278,20.0,225.15,225.08,4.449]
["bitfinex","SOLUSD",1733138690785,20.0,225.15,225.08,8.33327988]
["bitfinex","SOLUSD",1733138691077,20.0,225.16,225.08,8.33327988]
["bitfinex","SOLUSD",1733138691677,20.0,225.16,225.09,4.449]
["bitfinex","SOLUSD",1733138691884,20.0,225.16,225.08,8.33327988]
["bitfinex","SOLUSD",1733138692063,20.0,225.16,225.06,0.25098]
["bitfinex","SOLUSD",1733138692265,20.0,225.16,225.06,0.12549]
["bitfinex","SOLUSD",1733138692789,20.0,225.12,225.04,0.12549]
["bitfinex","SOLUSD",1733138693086,20.0,225.12,225.05,0.12549]
["bitfinex","SOLUSD",1733138694861,16.4939,225.19,225.07,8.45876988]
["bitfinex","SOLUSD",1733138695067,23.776884,225.18,225.09,8.33327988]
["bitfinex","SOLUSD",1733138695484,16.4939,225.19,225.09,8.33327988]
["bitfinex","SOLUSD",1733138695867,16.4939,225.19,225.1,4.449]
["bitfinex","SOLUSD",1733138696464,20.0,225.16,225.09,8.33327988]
["bitfinex","SOLUSD",1733138697009,20.0,225.16,225.09,12.78227988]
["bitfinex","SOLUSD",1733138697287,15.6735,225.24,225.13,8.33327988]
["bitfinex","SOLUSD",1733138697496,15.6735,225.24,225.14,8.33327988]
["bitfinex","SOLUSD",1733138697792,15.6735,225.24,225.14,13.03295955]
["bitfinex","SOLUSD",1733138697972,15.6735,225.24,225.15,4.449]
["bitfinex","SOLUSD",1733138698794,20.0,225.2,225.15,4.449]
["bitfinex","SOLUSD",1733138700067,20.0,225.2,225.16,4.449]
["bitfinex","SOLUSD",1733138701267,15.6735,225.24,225.16,4.449]
["bitfinex","SOLUSD",1733138701491,15.7037,225.29,225.16,17.48195955]
["bitfinex","SOLUSD",1733138701791,15.7037,225.29,225.19,4.449]
["bitfinex","SOLUSD",1733138702666,15.7037,225.29,225.14,4.449]
["bitfinex","SOLUSD",1733138702863,43.776884,225.25,225.15,4.449]
["bitfinex","SOLUSD",1733138703773,43.776884,225.25,225.11,0.25098]
["bitfinex","SOLUSD",1733138703991,43.776884,225.25,225.12,4.449]
["bitfinex","SOLUSD",1733138704173,43.776884,225.25,225.14,4.449]
["bitfinex","SOLUSD",1733138705206,43.776884,225.25,225.13,4.57449]
["bitfinex","SOLUSD",1733138707204,43.776884,225.25,225.14,4.449]
["bitfinex","SOLUSD",1733138708400,43.776884,225.25,225.13,17.60744955]
["bitfinex","SOLUSD",1733138710617,43.776884,225.25,225.13,4.449]
["bitfinex","SOLUSD",1733138710977,43.776884,225.25,225.09,4.449]
["bitfinex","SOLUSD",1733138710978,20.0,225.18,225.09,4.449]
["bitfinex","SOLUSD",1733138711890,20.0,225.18,225.09,0.25098]
["bitfinex","SOLUSD",1733138713199,20.0,225.14,225.1,4.449]
["bitfinex","SOLUSD",1733138714001,20.0,225.18,225.1,4.449]
["bitfinex","SOLUSD",1733138714183,20.0,225.17,225.08,4.449]
["bitfinex","SOLUSD",1733138714897,20.0,225.17,225.09,0.12549]
["bitfinex","SOLUSD",1733138715206,20.0,225.17,225.1,17.48195955]
["bitfinex","SOLUSD",1733138715902,15.3904,225.24,225.13,4.69998]
["bitfinex","SOLUSD",1733138716103,15.3904,225.24,225.15,4.449]
["bitfinex","SOLUSD",1733138716309,15.3904,225.24,225.17,0.12549]
["bitfinex","SOLUSD",1733138717283,15.3904,225.24,225.15,4.449]
["bitfinex","SOLUSD",1733138717898,23.776884,225.23,225.12,4.57449]
["bitfinex","SOLUSD",1733138718199,23.776884,225.23,225.12,4.449]
["bitfinex","SOLUSD",1733138718200,20.0,225.16,225.12,4.449]
["bitfinex","SOLUSD",1733138718893,20.0,225.16,225.1,4.449]
["bitfinex","SOLUSD",1733138720108,20.0,225.16,225.11,4.449]
["bitfinex","SOLUSD",1733138720992,20.0,225.16,225.1,4.449]
["bitfinex","SOLUSD",1733138722884,20.0,225.16,225.11,0.12549]
["bitfinex","SOLUSD",1733138723089,20.0,225.21,225.11,17.73293955]
["bitfinex","SOLUSD",1733138723287,20.0,225.21,225.11,4.69998]
["bitfinex","SOLUSD",1733138724210,20.0,225.21,225.12,4.449]
["bitfinex","SOLUSD",1733138725315,20.0,225.21,225.11,4.57449]
["bitfinex","SOLUSD",1733138726318,20.0,225.21,225.12,4.449]
["bitfinex","SOLUSD",1733138727420,20.0,225.21,225.11,13.15844955]
["bitfinex","SOLUSD",1733138727421,15.3904,225.24,225.15,4.443]
["bitfinex","SOLUSD",1733138727823,16.6224,225.29,225.17,4.443]
["bitfinex","SOLUSD",1733138728199,16.6224,225.29,225.18,0.37647]
["bitfinex","SOLUSD",1733138728405,16.6224,225.29,225.21,4.443]
["bitfinex","SOLUSD",1733138729733,16.6224,225.29,225.22,0.25098]
["bitfinex","SOLUSD",1733138730025,16.3801,225.36,225.22,0.25098]
["bitfinex","SOLUSD",1733138730195,19.24700837,225.36,225.22,0.25098]
["bitfinex","SOLUSD",1733138730398,16.3801,225.36,225.22,0.25098]
["bitfinex","SOLUSD",1733138730607,16.3801,225.36,225.22,4.69398]
["bitfinex","SOLUSD",1733138731324,23.776884,225.35,225.22,4.69398]
["bitfinex","SOLUSD",1733138731820,23.776884,225.35,225.22,0.25098]
["bitfinex","SOLUSD",1733138732026,20.0,225.32,225.22,0.25098]
["bitfinex","SOLUSD",1733138733993,20.0,225.32,225.22,0.12549]
["bitfinex","SOLUSD",1733138734199,20.0,225.32,225.23,6.4213]
["bitfinex","SOLUSD",1733138734398,23.24612431,225.42,225.29,13.03295955]
["bitfinex","SOLUSD",1733138734615,16.3996,225.42,225.29,13.03295955]
["bitfinex","SOLUSD",1733138735805,23.776884,225.41,225.3,13.03295955]
["bitfinex","SOLUSD",1733138736003,23.776884,225.41,225.26,1.01086378]
["bitfinex","SOLUSD",1733138736004,16.3996,225.42,225.32,0.25098]
["bitfinex","SOLUSD",1733138736206,22.65732431,225.47,225.32,0.25098]
["bitfinex","SOLUSD",1733138736410,15.8108,225.47,225.32,0.25098]
["bitfinex","SOLUSD",1733138736634,18.65134094,225.47,225.32,0.25098]
["bitfinex","SOLUSD",1733138738210,20.0,225.43,225.3,0.12549]
["bitfinex","SOLUSD",1733138738407,23.776884,225.42,225.3,0.12549]
["bitfinex","SOLUSD",1733138738617,20.0,225.43,225.3,0.37647]
["bitfinex","SOLUSD",1733138738932,20.0,225.39,225.23,7.3066686]
["bitfinex","SOLUSD",1733138739238,20.0,225.43,225.28,0.25098]
["bitfinex","SOLUSD",1733138739414,20.0,225.39,225.28,13.28393955]
["bitfinex","SOLUSD",1733138739613,20.0,225.39,225.28,13.15844955]
["bitfinex","SOLUSD",1733138742642,20.0,225.39,225.28,0.12549]
["bitfinex","SOLUSD",1733138744643,20.0,225.35,225.24,13.03295955]
["bitfinex","SOLUSD",1733138744826,20.0,225.34,225.24,0.12549]
["bitfinex","SOLUSD",1733138745024,23.776884,225.33,225.16,6.1767]
["bitfinex","SOLUSD",1733138745331,20.0,225.3,225.19,13.03295955]
["bitfinex","SOLUSD",1733138745537,20.0,225.3,225.21,0.25098]
["bitfinex","SOLUSD",1733138745718,20.0,225.3,225.21,4.69398]
["bitfinex","SOLUSD",1733138746121,20.0,225.3,225.22,4.443]
["bitfinex","SOLUSD",1733138747523,20.0,225.3,225.21,4.443]
["bitfinex","SOLUSD",1733138749043,20.0,225.3,225.22,4.443]
["bitfinex","SOLUSD",1733138750725,20.0,225.3,225.21,4.443]
["bitfinex","SOLUSD",1733138750925,20.0,225.26,225.18,0.12549]
["bitfinex","SOLUSD",1733138751139,20.0,225.26,225.19,4.443]
["bitfinex","SOLUSD",1733138753134,20.0,225.33,225.23,0.25098]
["bitfinex","SOLUSD",1733138753341,20.0,225.34,225.23,0.25098]
["bitfinex","SOLUSD",1733138753655,20.0,225.26,225.11,6.4303]
["bitfinex","SOLUSD",1733138753826,20.0,225.26,225.12,13.03295955]
["bitfinex","SOLUSD",1733138754347,20.0,225.26,225.13,13.28393955]
["bitfinex","SOLUSD",1733138754532,20.0,225.22,225.11,19.46325955]
["bitfinex","SOLUSD",1733138754737,16.4592,225.24,225.1,15.0566]
["bitfinex","SOLUSD",1733138754738,20.0,225.21,225.1,13.03295955]
["bitfinex","SOLUSD",1733138755339,20.0,225.21,225.11,13.03295955]
["bitfinex","SOLUSD",1733138756035,20.0,225.21,225.12,0.37647]
["bitfinex","SOLUSD",1733138757058,20.0,225.21,225.12,0.12549]
["bitfinex","SOLUSD",1733138758032,6.1871,225.2,225.12,0.12549]
["bitfinex","SOLUSD",1733138758240,6.1871,225.2,225.11,0.12549]
["bitfinex","SOLUSD",1733138758241,20.0,225.17,225.11,0.12549]
["bitfinex","SOLUSD",1733138758448,20.0,225.17,225.12,13.03295955]
["bitfinex","SOLUSD",1733138758658,20.0,225.17,225.11,13.15844955]
["bitfinex","SOLUSD",1733138759337,20.0,225.21,225.15,13.15844955]
["bitfinex","SOLUSD",1733138759539,16.4592,225.24,225.16,0.12549]
["bitfinex","SOLUSD",1733138761062,20.0,225.21,225.18,0.12549]
["bitfinex","SOLUSD",1733138761351,15.1716,225.3,225.21,0.12549]
["bitfinex","SOLUSD",1733138761931,15.1716,225.3,225.19,0.12549]
["bitfinex","SOLUSD",1733138762344,15.1716,225.3,225.18,0.12549]
["bitfinex","SOLUSD",1733138762536,20.0,225.27,225.15,0.12549]
["bitfinex","SOLUSD",1733138762747,20.0,225.27,225.16,13.03295955]
["bitfinex","SOLUSD",1733138763151,20.0,225.27,225.17,4.56849]
["bitfinex","SOLUSD",1733138763660,20.0,225.27,225.19,0.12549]
["bitfinex","SOLUSD",1733138764061,20.0,225.27,225.18,4.443]
["bitfinex","SOLUSD",1733138764359,20.0,225.27,225.15,4.56849]
["bitfinex","SOLUSD",1733138764558,20.0,225.23,225.15,4.443]
["bitfinex","SOLUSD",1733138764769,20.0,225.23,225.13,4.443]
["bitfinex","SOLUSD",1733138764944,20.0,225.19,225.13,4.443]
["bitfinex","SOLUSD",1733138765263,20.0,225.19,225.04,21.3329]
["bitfinex","SOLUSD",1733138765264,26.4753,225.19,225.08,17.47595955]
["bitfinex","SOLUSD",1733138765639,26.4753,225.19,225.08,4.443]
["bitfinex","SOLUSD",1733138766375,26.4753,225.19,225.07,4.443]
["bitfinex","SOLUSD",1733138767655,20.0,225.15,224.99,22.21919737]
["bitfinex","SOLUSD",1733138767959,20.0,225.15,225.03,4.443]
["bitfinex","SOLUSD",1733138768141,20.0,225.15,225.03,17.47595955]
["bitfinex","SOLUSD",1733138768342,20.0,225.15,225.03,4.443]
["bitfinex","SOLUSD",1733138769057,20.0,225.15,225.04,4.56849]
["bitfinex","SOLUSD",1733138769568,20.0,225.15,225.04,17.60144955]
["bitfinex","SOLUSD",1733138769765,20.0,225.15,225.07,0.12549]
["bitfinex","SOLUSD",1733138769941,6.4753,225.19,225.09,0.12549]
["bitfinex","SOLUSD",1733138770144,6.4753,225.19,225.09,4.56849]
["bitfinex","SOLUSD",1733138770345,6.4753,225.19,225.09,0.12549]
["bitfinex","SOLUSD",1733138770658,6.4753,225.19,225.07,0.12549]
["bitfinex","SOLUSD",1733138771175,20.0,225.16,225.07,4.56849]
["bitfinex","SOLUSD",1733138771666,20.0,225.16,225.09,0.12549]
["bitfinex","SOLUSD",1733138771841,6.4753,225.19,225.09,0.12549]
["bitfinex","SOLUSD",1733138772575,6.4753,225.19,225.09,4.56849]
["bitfinex","SOLUSD",1733138773443,20.0,225.16,225.09,4.56849]
["bitfinex","SOLUSD",1733138773644,20.0,225.19,225.11,0.12549]
["bitfinex","SOLUSD",1733138775244,16.0914,225.22,225.13,17.60144955]
["bitfinex","SOLUSD",1733138775458,16.0914,225.22,225.16,0.12549]
["bitfinex","SOLUSD",1733138775649,18.47563856,225.27,225.16,13.15844955]
["bitfinex","SOLUSD",1733138775965,18.47563856,225.27,225.16,0.37647]
["bitfinex","SOLUSD",1733138776142,15.6616,225.27,225.16,13.40942955]
["bitfinex","SOLUSD",1733138776349,15.6616,225.27,225.19,0.12549]
["bitfinex","SOLUSD",1733138776965,15.6616,225.27,225.17,0.37647]
["bitfinex","SOLUSD",1733138777275,15.6616,225.27,225.18,4.443]
["bitfinex","SOLUSD",1733138777563,15.6616,225.27,225.19,0.12549]
["bitfinex","SOLUSD",1733138778068,20.0,225.24,225.19,0.12549]
["bitfinex","SOLUSD",1733138778269,16.3338,225.36,225.24,4.81947]
["bitfinex","SOLUSD",1733138778477,16.3338,225.36,225.28,0.12549]
["bitfinex","SOLUSD",1733138779476,6.2245,225.39,225.28,4.81947]
["bitfinex","SOLUSD",1733138779668,2.77871585,225.4,225.28,4.81947]
["bitfinex","SOLUSD",1733138780059,16.3338,225.41,225.28,4.81947]
["bitfinex","SOLUSD",1733138780262,16.3338,225.41,225.28,0.37647]
["bitfinex","SOLUSD",1733138780969,23.776884,225.4,225.28,0.37647]
["bitfinex","SOLUSD",1733138781173,23.776884,225.4,225.21,5.32853722]
["bitfinex","SOLUSD",1733138781174,23.776884,225.36,225.26,0.12549]
["bitfinex","SOLUSD",1733138781374,20.0,225.33,225.25,13.03295955]
["bitfinex","SOLUSD",1733138781674,20.0,225.33,225.26,0.12549]
["bitfinex","SOLUSD",1733138782379,20.0,225.29,225.22,17.47595955]
["bitfinex","SOLUSD",1733138782558,20.0,225.29,225.2,28.95245955]
["bitfinex","SOLUSD",1733138782760,20.0,225.29,225.21,0.25098]
["bitfinex","SOLUSD",1733138783063,20.0,225.38,225.21,13.15844955]
["bitfinex","SOLUSD",1733138783257,20.0,225.33,225.21,13.15844955]
["bitfinex","SOLUSD",1733138783456,20.0,225.33,225.23,0.12549]
["bitfinex","SOLUSD",1733138783673,20.0,225.33,225.24,0.12549]
["bitfinex","SOLUSD",1733138783973,20.0,225.33,225.25,0.12549]
["bitfinex","SOLUSD",1733138784174,20.0,225.33,225.25,0.25098]
["bitfinex","SOLUSD",1733138784555,20.0,225.33,225.24,0.37647]
["bitfinex","SOLUSD",1733138785258,20.0,225.33,225.24,13.40942955]
["bitfinex","SOLUSD",1733138786080,20.0,225.33,225.21,5.32866012]
["bitfinex","SOLUSD",1733138786081,23.776884,225.4,225.3,0.25098]
["bitfinex","SOLUSD",1733138786261,19.17551154,225.41,225.31,0.12549]
["bitfinex","SOLUSD",1733138786461,16.3338,225.41,225.31,0.12549]
["bitfinex","SOLUSD",1733138787056,16.3338,225.41,225.3,0.25098]
["bitfinex","SOLUSD",1733138787057,16.3338,225.41,225.3,13.15844955]
["bitfinex","SOLUSD",1733138787981,20.0,225.38,225.3,13.15844955]
["bitfinex","SOLUSD",1733138789591,20.0,225.38,225.3,0.12549]
["bitfinex","SOLUSD",1733138790857,20.0,225.38,225.3,13.15844955]
["bitfinex","SOLUSD",1733138791262,20.0,225.38,225.3,0.12549]
["bitfinex","SOLUSD",1733138792064,20.0,225.38,225.3,13.15844955]
["bitfinex","SOLUSD",1733138792472,13.15845,225.44,225.3,13.15844955]
["bitfinex","SOLUSD",1733138792671,23.776884,225.45,225.33,13.03295955]
["bitfinex","SOLUSD",1733138792877,23.776884,225.45,225.34,13.15844955]
["bitfinex","SOLUSD",1733138793581,23.276884,225.45,225.34,13.15844955]
["bitfinex","SOLUSD",1733138793965,20.0,225.42,225.34,13.15844955]
["bitfinex","SOLUSD",1733138797675,15.4075,225.46,225.35,13.03295955]
["bitfinex","SOLUSD",1733138797676,20.0,225.43,225.35,13.03295955]
["bitfinex","SOLUSD",1733138798098,16.354754,225.48,225.39,13.03295955]
["bitfinex","SOLUSD",1733138798383,15.6501,225.53,225.38,13.15844955]
["bitfinex","SOLUSD",1733138798589,16.354754,225.52,225.38,13.15844955]
["bitfinex","SOLUSD",1733138799480,20.0,225.49,225.38,13.15844955]
["bitfinex","SOLUSD",1733138799886,20.0,225.49,225.39,6.1552]
["bitfinex","SOLUSD",1733138800169,20.0,225.49,225.4,4.443]
["bitfinex","SOLUSD",1733138801096,20.0,225.49,225.41,4.443]
["bitfinex","SOLUSD",1733138803297,23.776884,225.48,225.4,4.443]
["bitfinex","SOLUSD",1733138803470,23.776884,225.48,225.33,29.09205955]
["bitfinex","SOLUSD",1733138803471,20.0,225.45,225.33,29.09205955]
["bitfinex","SOLUSD",1733138803671,20.0,225.45,225.33,35.23055955]
["bitfinex","SOLUSD",1733138803982,20.0,225.45,225.34,13.03295955]
["bitfinex","SOLUSD",1733138804296,20.0,225.45,225.35,4.443]
["bitfinex","SOLUSD",1733138807391,20.0,225.45,225.36,4.443]
["bitfinex","SOLUSD",1733138807897,20.0,225.41,225.28,4.443]
["bitfinex","SOLUSD",1733138808075,20.0,225.37,225.28,4.443]
["bitfinex","SOLUSD",1733138808277,23.776884,225.36,225.28,4.443]
["bitfinex","SOLUSD",1733138808997,20.0,225.33,225.28,4.443]
["bitfinex","SOLUSD",1733138809673,20.0,225.33,225.27,6.1385]
["bitfinex","SOLUSD",1733138809873,20.0,225.33,225.24,4.443]
["bitfinex","SOLUSD",1733138811178,20.0,225.33,225.25,4.443]
["bitfinex","SOLUSD",1733138812195,20.0,225.33,225.23,4.443]
["bitfinex","SOLUSD",1733138812889,23.776884,225.32,225.23,4.443]
["bitfinex","SOLUSD",1733138813095,20.0,225.29,225.23,4.443]
["bitfinex","SOLUSD",1733138813270,20.0,225.29,225.22,4.443]
["bitfinex","SOLUSD",1733138813472,20.0,225.29,225.21,13.03295955]
["bitfinex","SOLUSD",1733138813673,20.0,225.29,225.24,4.443]
["bitfinex","SOLUSD",1733138814778,20.0,225.31,225.25,4.443]
["bitfinex","SOLUSD",1733138815491,20.0,225.31,225.25,17.47595955]
["bitfinex","SOLUSD",1733138816011,20.0,225.31,225.26,13.03295955]
["bitfinex","SOLUSD",1733138816171,15.7238,225.34,225.29,13.03295955]
["bitfinex","SOLUSD",1733138816471,23.776884,225.38,225.28,13.03295955]
["bitfinex","SOLUSD",1733138816674,23.776884,225.38,225.27,13.03295955]
["bitfinex","SOLUSD",1733138816890,23.776884,225.38,225.26,17.47595955]
["bitfinex","SOLUSD",1733138817472,20.0,225.35,225.26,4.443]
["bitfinex","SOLUSD",1733138818081,20.0,225.35,225.26,17.47595955]
["bitfinex","SOLUSD",1733138818282,20.0,225.35,225.28,13.03295955]
["bitfinex","SOLUSD",1733138818494,20.0,225.35,225.29,13.03295955]
["bitfinex","SOLUSD",1733138818999,23.776884,225.38,225.28,13.03295955]
["bitfinex","SOLUSD",1733138819688,23.776884,225.38,225.27,13.03295955]
["bitfinex","SOLUSD",1733138819889,23.776884,225.38,225.26,17.47595955]
["bitfinex","SOLUSD",1733138820085,20.0,225.35,225.26,4.443]
["bitfinex","SOLUSD",1733138820605,20.0,225.31,225.24,13.03295955]
["bitfinex","SOLUSD",1733138821799,20.0,225.31,225.23,13.03295955]
["bitfinex","SOLUSD",1733138821987,38.791484,225.3,225.2,4.443]
["bitfinex","SOLUSD",1733138822302,20.0,225.27,225.16,13.03295955]
["bitfinex","SOLUSD",1733138822516,20.0,225.27,225.13,21.8244]
["bitfinex","SOLUSD",1733138822680,20.0,225.27,225.17,13.03295955]
["bitfinex","SOLUSD",1733138823101,20.0,225.23,225.17,13.03295955]
["bitfinex","SOLUSD",1733138823507,20.0,225.23,225.16,4.443]
["bitfinex","SOLUSD",1733138823687,20.0,225.23,225.16,17.47595955]
["bitfinex","SOLUSD",1733138823888,20.0,225.23,225.17,13.03295955]
["bitfinex","SOLUSD",1733138824492,20.0,225.27,225.17,13.03295955]
["bitfinex","SOLUSD",1733138824693,20.0,225.26,225.17,13.03295955]
["bitfinex","SOLUSD",1733138825195,20.0,225.26,225.21,4.443]
["bitfinex","SOLUSD",1733138825403,15.0146,225.3,225.23,17.47595955]
["bitfinex","SOLUSD",1733138825706,15.5517,225.37,225.29,4.443]
["bitfinex","SOLUSD",1733138826383,15.5517,225.37,225.32,4.443]
["bitfinex","SOLUSD",1733138827131,20.0,225.34,225.32,4.443]
["bitfinex","SOLUSD",1733138827499,15.5517,225.37,225.33,4.443]
["bitfinex","SOLUSD",1733138828491,15.5517,225.37,225.31,4.443]
["bitfinex","SOLUSD",1733138828990,20.0,225.34,225.31,4.443]
["bitfinex","SOLUSD",1733138829514,20.0,225.34,225.26,13.03295955]
["bitfinex","SOLUSD",1733138829692,20.0,225.34,225.23,13.03295955]
["bitfinex","SOLUSD",1733138829898,20.0,225.3,225.22,13.03295955]
["bitfinex","SOLUSD",1733138830201,20.0,225.3,225.23,13.03295955]
["bitfinex","SOLUSD",1733138830400,20.0,225.3,225.24,13.03295955]
["bitfinex","SOLUSD",1733138830611,20.0,225.3,225.25,4.443]
["bitfinex","SOLUSD",1733138831687,20.0,225.3,225.26,4.443]
["bitfinex","SOLUSD",1733138832991,20.0,225.3,225.25,4.443]
["bitfinex","SOLUSD",1733138833896,20.0,225.3,225.24,4.443]
["bitfinex","SOLUSD",1733138834099,20.0,225.3,225.19,6.3067]
["bitfinex","SOLUSD",1733138834387,20.0,225.3,225.24,4.443]
["bitfinex","SOLUSD",1733138835403,20.0,225.3,225.23,4.443]
["bitfinex","SOLUSD",1733138837422,20.0,225.3,225.24,17.47595955]
["bitfinex","SOLUSD",1733138837709,20.0,225.34,225.26,4.443]
["bitfinex","SOLUSD",1733138837891,23.776884,225.36,225.26,17.47595955]
["bitfinex","SOLUSD",1733138838087,23.776884,225.36,225.26,4.443]
["bitfinex","SOLUSD",1733138839514,20.0,225.33,225.26,4.443]
["bitfinex","SOLUSD",1733138839994,20.0,225.33,225.27,4.443]
["bitfinex","SOLUSD",1733138840809,20.0,225.33,225.27,17.47595955]
["bitfinex","SOLUSD",1733138841024,20.0,225.34,225.29,4.443]
["bitfinex","SOLUSD",1733138841187,15.5517,225.37,225.31,4.443]
["bitfinex","SOLUSD",1733138842216,22.4701,225.43,225.32,4.443]
["bitfinex","SOLUSD",1733138842426,20.0,225.4,225.32,4.443]
["bitfinex","SOLUSD",1733138842889,22.4701,225.43,225.35,4.443]
["bitfinex","SOLUSD",1733138842890,15.8989,225.43,225.35,4.443]
["bitfinex","SOLUSD",1733138843084,15.8989,225.43,225.35,17.47595955]
["bitfinex","SOLUSD",1733138844217,20.0,225.4,225.35,17.47595955]
["bitfinex","SOLUSD",1733138845014,20.0,225.46,225.35,17.47595955]
["bitfinex","SOLUSD",1733138845220,20.0,225.42,225.35,17.47595955]
["bitfinex","SOLUSD",1733138845387,6.1698,225.49,225.39,4.443]
["bitfinex","SOLUSD",1733138845587,16.3563,225.5,225.39,4.443]
["bitfinex","SOLUSD",1733138847012,20.0,225.47,225.38,4.443]
["bitfinex","SOLUSD",1733138848614,20.0,225.47,225.37,13.03295955]
["bitfinex","SOLUSD",1733138848615,20.0,225.47,225.39,4.443]
["bitfinex","SOLUSD",1733138849416,0.09223087,225.4,225.39,4.443]
["bitfinex","SOLUSD",1733138849718,0.09223087,225.4,225.38,4.443]
["bitfinex","SOLUSD",1733138852398,0.09223087,225.4,225.34,4.443]
["bitfinex","SOLUSD",1733138852593,0.09223087,225.4,225.35,0.12549]
["bitfinex","SOLUSD",1733138852792,0.09223087,225.4,225.35,4.443]
["bitfinex","SOLUSD",1733138853020,0.09223087,225.4,225.32,15.3806]
["bitfinex","SOLUSD",1733138853313,0.09223087,225.4,225.3,6.2434]
["bitfinex","SOLUSD",1733138853889,0.09223087,225.4,225.26,13.03295955]
["bitfinex","SOLUSD",1733138854223,20.0,225.37,225.3,13.03295955]
["bitfinex","SOLUSD",1733138854397,0.09223087,225.4,225.33,4.443]
["bitfinex","SOLUSD",1733138854732,0.09223087,225.4,225.32,4.443]
["bitfinex","SOLUSD",1733138854914,0.09223087,225.4,225.33,0.12549]
["bitfinex","SOLUSD",1733138855614,0.09223087,225.4,225.32,0.12549]
["bitfinex","SOLUSD",1733138855804,0.09223087,225.4,225.33,4.443]
["bitfinex","SOLUSD",1733138856818,0.09223087,225.4,225.34,4.443]
["bitfinex","SOLUSD",1733138857809,0.09223087,225.4,225.29,0.37647]
["bitfinex","SOLUSD",1733138859618,20.0,225.37,225.28,4.443]
["bitfinex","SOLUSD",1733138860009,20.0,225.36,225.28,4.443]
["bitfinex","SOLUSD",1733138860917,20.0,225.36,225.28,13.03295955]
["bitfinex","SOLUSD",1733138861127,20.0,225.37,225.29,4.56849]
["bitfinex","SOLUSD",1733138861927,16.42913087,225.4,225.31,17.60144955]
["bitfinex","SOLUSD",1733138862122,0.09223087,225.4,225.33,17.47595955]
["bitfinex","SOLUSD",1733138862452,0.09223087,225.4,225.33,4.443]
["bitfinex","SOLUSD",1733138863311,0.09223087,225.4,225.35,4.443]
["bitfinex","SOLUSD",1733138864500,0.09223087,225.4,225.36,0.12549]
["bitfinex","SOLUSD",1733138865013,0.09223087,225.4,225.36,4.56849]
["bitfinex","SOLUSD",1733138865324,0.09223087,225.4,225.37,17.47595955]
["bitfinex","SOLUSD",1733138868226,0.09223087,225.4,225.37,4.443]
["bitfinex","SOLUSD",1733138868810,0.00759346,225.4,225.37,4.443]
["bitfinex","SOLUSD",1733138869140,0.00759346,225.4,225.37,17.47595955]
["bitfinex","SOLUSD",1733138869329,0.08042108,225.38,225.37,17.47595955]
["bitfinex","SOLUSD",1733138869512,0.08042108,225.38,225.37,17.60144955]
["bitfinex","SOLUSD",1733138870528,0.08042108,225.38,225.37,4.56849]
["bitfinex","SOLUSD",1733138871108,0.08042108,225.38,225.35,4.443]
["bitfinex","SOLUSD",1733138871610,0.08042108,225.38,225.33,8.32676747]
["bitfinex","SOLUSD",1733138872127,0.08042108,225.38,225.34,4.443]
["bitfinex","SOLUSD",1733138873733,0.08042108,225.38,225.35,4.443]
["bitfinex","SOLUSD",1733138874611,0.08042108,225.38,225.33,13.89541687]
["bitfinex","SOLUSD",1733138874612,0.08042108,225.38,225.34,4.443]
["bitfinex","SOLUSD",1733138876129,0.08042108,225.38,225.32,4.443]
["bitfinex","SOLUSD",1733138876330,0.08042108,225.38,225.27,0.88522567]
["bitfinex","SOLUSD",1733138876331,0.08042108,225.38,225.27,13.01023107]
["bitfinex","SOLUSD",1733138876640,20.0,225.34,225.25,13.01023107]
["bitfinex","SOLUSD",1733138876934,20.0,225.34,225.24,6.0949]
["bitfinex","SOLUSD",1733138876935,20.0,225.34,225.26,13.01023107]
["bitfinex","SOLUSD",1733138877230,20.0,225.34,225.27,4.443]
["bitfinex","SOLUSD",1733138877820,20.0,225.34,225.28,4.443]
["bitfinex","SOLUSD",1733138880011,23.776884,225.33,225.24,0.88548425]
["bitfinex","SOLUSD",1733138880233,20.0,225.3,225.21,13.01023107]
["bitfinex","SOLUSD",1733138880423,20.0,225.3,225.22,13.01023107]
["bitfinex","SOLUSD",1733138880911,20.0,225.34,225.22,13.01023107]
["bitfinex","SOLUSD",1733138881112,20.0,225.34,225.22,4.69398]
["bitfinex","SOLUSD",1733138881531,20.0,225.3,225.18,13.01023107]
["bitfinex","SOLUSD",1733138881743,20.0,225.26,225.16,13.01023107]
["bitfinex","SOLUSD",1733138881935,20.0,225.25,225.19,13.01023107]
["bitfinex","SOLUSD",1733138882141,15.9464,225.28,225.24,13.01023107]
["bitfinex","SOLUSD",1733138882327,20.0,225.31,225.24,13.01023107]
["bitfinex","SOLUSD",1733138882929,20.0,225.31,225.25,13.13572107]
["bitfinex","SOLUSD",1733138883242,20.0,225.31,225.26,4.443]
["bitfinex","SOLUSD",1733138883548,15.9464,225.34,225.27,17.45323107]
["bitfinex","SOLUSD",1733138883747,15.9464,225.34,225.29,4.443]
["bitfinex","SOLUSD",1733138884031,15.9464,225.34,225.25,0.12549]
["bitfinex","SOLUSD",1733138884223,15.9464,225.34,225.25,4.56849]
["bitfinex","SOLUSD",1733138884422,23.776884,225.33,225.23,0.12549]
["bitfinex","SOLUSD",1733138884627,23.776884,225.33,225.21,13.01023107]
["bitfinex","SOLUSD",1733138885018,20.0,225.3,225.21,13.01023107]
["bitfinex","SOLUSD",1733138885219,20.0,225.3,225.23,4.443]
["bitfinex","SOLUSD",1733138885419,20.0,225.3,225.24,4.443]
["bitfinex","SOLUSD",1733138885637,20.0,225.3,225.18,0.88563775]
["bitfinex","SOLUSD",1733138885937,20.0,225.31,225.24,13.01023107]
["bitfinex","SOLUSD",1733138886140,20.0,225.31,225.25,13.01023107]
["bitfinex","SOLUSD",1733138886322,20.0,225.31,225.26,4.443]
["bitfinex","SOLUSD",1733138886524,20.0,225.31,225.27,17.45323107]
["bitfinex","SOLUSD",1733138886829,15.9464,225.34,225.27,4.443]
["bitfinex","SOLUSD",1733138887618,15.9464,225.34,225.28,4.443]
["bitfinex","SOLUSD",1733138888831,15.9464,225.34,225.27,4.443]
["bitfinex","SOLUSD",1733138891041,15.9464,225.34,225.28,4.443]
["bitfinex","SOLUSD",1733138891340,15.9464,225.34,225.3,4.443]
["bitfinex","SOLUSD",1733138891540,20.0,225.38,225.3,17.45323107]
["bitfinex","SOLUSD",1733138891735,20.0,225.37,225.3,4.443]
["bitfinex","SOLUSD",1733138894129,20.0,225.37,225.29,4.443]
["bitfinex","SOLUSD",1733138895126,20.0,225.37,225.27,4.443]
["bitfinex","SOLUSD",1733138896237,20.0,225.37,225.26,4.443]
["bitfinex","SOLUSD",1733138897024,20.0,225.37,225.28,4.443]
["bitfinex","SOLUSD",1733138899546,20.0,225.37,225.29,4.443]
["bitfinex","SOLUSD",1733138900747,20.0,225.37,225.3,4.443]
["bitfinex","SOLUSD",1733138902439,20.0,225.41,225.32,4.443]
["bitfinex","SOLUSD",1733138902747,20.0,225.41,225.32,12.7744067]
["bitfinex","SOLUSD",1733138903123,26.62885846,225.45,225.34,8.3314067]
["bitfinex","SOLUSD",1733138903326,23.776884,225.45,225.33,8.3314067]
["bitfinex","SOLUSD",1733138903524,23.776884,225.45,225.34,4.443]
["bitfinex","SOLUSD",1733138904227,15.6717,225.46,225.35,4.443]
["bitfinex","SOLUSD",1733138905348,20.0,225.43,225.35,4.443]
["bitfinex","SOLUSD",1733138905743,20.0,225.43,225.36,4.443]
["bitfinex","SOLUSD",1733138906125,20.0,225.43,225.37,4.443]
["bitfinex","SOLUSD",1733138906845,20.0,225.43,225.33,4.443]
["bitfinex","SOLUSD",1733138907548,20.0,225.43,225.33,12.7744067]
["bitfinex","SOLUSD",1733138907726,20.0,225.43,225.35,12.7744067]
["bitfinex","SOLUSD",1733138908246,20.0,225.43,225.35,4.443]
["bitfinex","SOLUSD",1733138908546,15.6717,225.46,225.35,4.443]
["bitfinex","SOLUSD",1733138908851,15.6717,225.46,225.35,12.7744067]
["bitfinex","SOLUSD",1733138909518,20.0,225.43,225.34,0.12549]
["bitfinex","SOLUSD",1733138909725,20.0,225.43,225.36,4.443]
["bitfinex","SOLUSD",1733138910548,20.0,225.43,225.37,0.12549]
["bitfinex","SOLUSD",1733138910747,20.0,225.43,225.37,8.4568967]
["bitfinex","SOLUSD",1733138911049,23.776884,225.5,225.38,8.3314067]
["bitfinex","SOLUSD",1733138911237,23.776884,225.5,225.37,8.4568967]
["bitfinex","SOLUSD",1733138911739,18.41911318,225.51,225.38,4.443]
["bitfinex","SOLUSD",1733138912648,20.0,225.48,225.38,4.443]
["bitfinex","SOLUSD",1733138914559,20.0,225.48,225.37,4.69398]
["bitfinex","SOLUSD",1733138915235,20.0,225.48,225.34,4.56849]
["bitfinex","SOLUSD",1733138915556,20.0,225.44,225.34,4.443]
["bitfinex","SOLUSD",1733138915727,20.0,225.44,225.33,16.3679]
["bitfinex","SOLUSD",1733138915927,20.0,225.48,225.33,16.3679]
["bitfinex","SOLUSD",1733138916129,20.0,225.48,225.34,4.443]
["bitfinex","SOLUSD",1733138916325,20.0,225.44,225.33,4.443]
["bitfinex","SOLUSD",1733138917545,20.0,225.4,225.32,0.12549]
["bitfinex","SOLUSD",1733138918532,20.0,225.4,225.32,4.56849]
["bitfinex","SOLUSD",1733138919065,20.0,225.4,225.32,12.8998967]
["bitfinex","SOLUSD",1733138920347,20.0,225.4,225.34,4.56849]
["bitfinex","SOLUSD",1733138920655,20.0,225.46,225.36,4.443]
["bitfinex","SOLUSD",1733138920959,15.1224,225.49,225.37,4.56849]
["bitfinex","SOLUSD",1733138922140,20.0,225.46,225.37,4.56849]
["bitfinex","SOLUSD",1733138922659,15.1224,225.49,225.4,0.12549]
["bitfinex","SOLUSD",1733138923958,20.0,225.46,225.4,0.12549]
["bitfinex","SOLUSD",1733138924364,20.0,225.46,225.41,4.443]
["bitfinex","SOLUSD",1733138924556,20.0,225.46,225.39,4.56849]
["bitfinex","SOLUSD",1733138924861,20.0,225.46,225.39,4.443]
["bitfinex","SOLUSD",1733138925259,20.0,225.46,225.37,4.443]
["bitfinex","SOLUSD",1733138925641,20.0,225.46,225.37,4.81947]
["bitfinex","SOLUSD",1733138926666,20.0,225.46,225.38,4.443]
["bitfinex","SOLUSD",1733138927855,20.0,225.46,225.39,0.12549]
["bitfinex","SOLUSD",1733138928159,20.0,225.46,225.39,4.56849]
["bitfinex","SOLUSD",1733138933661,20.0,225.46,225.34,11.0086]
["bitfinex","SOLUSD",1733138933863,20.0,225.46,225.37,4.443]
["bitfinex","SOLUSD",1733138934245,20.0,225.46,225.38,0.12549]
["bitfinex","SOLUSD",1733138934966,20.0,225.46,225.38,4.56849]
["bitfinex","SOLUSD",1733138935164,20.0,225.46,225.39,0.12549]
["bitfinex","SOLUSD",1733138938976,20.0,225.46,225.39,12.8998967]
["bitfinex","SOLUSD",1733138939173,20.0,225.51,225.41,12.8998967]
["bitfinex","SOLUSD",1733138939468,20.0,225.51,225.42,0.12549]
["bitfinex","SOLUSD",1733138939683,20.0,225.51,225.41,0.12549]
["bitfinex","SOLUSD",1733138939684,15.746636,225.54,225.41,0.12549]
["bitfinex","SOLUSD",1733138939875,15.746636,225.54,225.38,0.12549]
["bitfinex","SOLUSD",1733138940055,23.776884,225.53,225.38,0.12549]
["bitfinex","SOLUSD",1733138940257,23.776884,225.53,225.39,0.25098]
["bitfinex","SOLUSD",1733138940463,23.776884,225.53,225.4,0.12549]
["bitfinex","SOLUSD",1733138941078,20.0,225.5,225.4,4.56849]
["bitfinex","SOLUSD",1733138942463,20.0,225.5,225.4,0.12549]
["bitfinex","SOLUSD",1733138943475,20.0,225.5,225.4,12.8998967]
["bitfinex","SOLUSD",1733138944560,20.0,225.5,225.42,0.12549]
["bitfinex","SOLUSD",1733138944759,20.0,225.51,225.42,4.56849]
["bitfinex","SOLUSD",1733138945358,20.0,225.51,225.42,0.12549]
["bitfinex","SOLUSD",1733138946173,20.0,225.51,225.41,0.25098]
["bitfinex","SOLUSD",1733138949279,20.0,225.51,225.42,0.12549]
["bitfinex","SOLUSD",1733138950564,20.0,225.51,225.42,4.56849]
["bitfinex","SOLUSD",1733138951455,20.0,225.51,225.42,0.12549]
["bitfinex","SOLUSD",1733138956065,20.0,225.51,225.42,4.56849]
["bitfinex","SOLUSD",1733138957070,20.0,225.51,225.42,0.12549]
["bitfinex","SOLUSD",1733138957788,20.0,225.51,225.43,0.12549]
["bitfinex","SOLUSD",1733138958285,20.0,225.51,225.44,0.12549]
["bitfinex","SOLUSD",1733138958466,20.0,225.51,225.44,4.56849]
["bitfinex","SOLUSD",1733138958994,20.0,225.51,225.44,0.12549]
["bitfinex","SOLUSD",1733138959168,20.0,225.51,225.44,4.56849]
["bitfinex","SOLUSD",1733138960489,20.0,225.5,225.44,4.56849]
["bitfinex","SOLUSD",1733138961083,20.0,225.51,225.38,6.089]
["bitfinex","SOLUSD",1733138961382,20.0,225.5,225.38,6.089]
["bitfinex","SOLUSD",1733138961683,20.0,225.49,225.39,4.443]
["bitfinex","SOLUSD",1733138962211,20.0,225.47,225.39,4.443]
["bitfinex","SOLUSD",1733138962367,20.0,225.47,225.38,6.089]
["bitfinex","SOLUSD",1733138962569,20.0,225.47,225.39,4.443]
["bitfinex","SOLUSD",1733138963678,20.0,225.47,225.38,6.089]
["bitfinex","SOLUSD",1733138963887,20.0,225.46,225.4,4.443]
["bitfinex","SOLUSD",1733138964699,20.0,225.45,225.4,4.443]
["bitfinex","SOLUSD",1733138964868,20.0,225.45,225.34,0.25098]
["bitfinex","SOLUSD",1733138965069,20.0,225.45,225.35,0.12549]
["bitfinex","SOLUSD",1733138965294,20.0,225.46,225.35,0.12549]
["bitfinex","SOLUSD",1733138965499,20.0,225.45,225.35,0.12549]
["bitfinex","SOLUSD",1733138966373,20.0,225.46,225.35,0.12549]
["bitfinex","SOLUSD",1733138969275,20.0,225.45,225.35,0.12549]
["bitfinex","SOLUSD",1733138969910,20.0,225.46,225.36,4.443]
["bitfinex","SOLUSD",1733138970202,20.0,225.47,225.36,4.443]
["bitfinex","SOLUSD",1733138970594,20.0,225.47,225.36,4.56849]
["bitfinex","SOLUSD",1733138971598,20.0,225.47,225.36,0.12549]
["bitfinex","SOLUSD",1733138971802,20.0,225.46,225.35,0.25098]
["bitfinex","SOLUSD",1733138972189,20.0,225.45,225.35,0.25098]
["bitfinex","SOLUSD",1733138974278,20.0,225.46,225.35,0.25098]
["bitfinex","SOLUSD",1733138974488,20.0,225.46,225.35,4.69398]
["bitfinex","SOLUSD",1733138974685,20.0,225.46,225.35,13.0253867]
["bitfinex","SOLUSD",1733138975081,20.0,225.46,225.36,4.56849]
["bitfinex","SOLUSD",1733138975376,6.84652431,225.5,225.38,0.37647]
["bitfinex","SOLUSD",1733138975581,9.63464715,225.52,225.38,8.7078767]
["bitfinex","SOLUSD",1733138976191,9.63464715,225.52,225.39,4.443]
["bitfinex","SOLUSD",1733138976192,2.78812284,225.52,225.39,4.443]
["bitfinex","SOLUSD",1733138976388,2.78812284,225.52,225.38,8.7078767]
["bitfinex","SOLUSD",1733138976605,6.84652431,225.53,225.38,8.7078767]
["bitfinex","SOLUSD",1733138976799,6.84652431,225.53,225.4,0.25098]
["bitfinex","SOLUSD",1733138977100,6.84652431,225.53,225.41,0.12549]
["bitfinex","SOLUSD",1733138977304,20.0,225.5,225.41,0.12549]
["bitfinex","SOLUSD",1733138977614,6.84652431,225.53,225.41,0.12549]
["bitfinex","SOLUSD",1733138977781,7.38646031,225.54,225.41,0.12549]
["bitfinex","SOLUSD",1733138979008,20.0,225.51,225.42,0.12549]
["bitfinex","SOLUSD",1733138979185,20.0,225.51,225.42,0.25098]
["bitfinex","SOLUSD",1733138986509,20.0,225.51,225.44,0.12549]
["bitfinex","SOLUSD",1733138987619,20.0,225.51,225.44,4.56849]
["bitfinex","SOLUSD",1733138987787,20.0,225.51,225.44,0.25098]
["bitfinex","SOLUSD",1733138988106,20.0,225.52,225.44,0.12549]
["bitfinex","SOLUSD",1733138988624,20.0,225.52,225.44,0.25098]
["bitfinex","SOLUSD",1733138988916,20.0,225.52,225.45,0.12549]
["bitfinex","SOLUSD",1733138989509,20.0,225.51,225.45,0.12549]
["bitfinex","SOLUSD",1733138994116,20.0,225.52,225.45,0.12549]
["bitfinex","SOLUSD",1733138994903,20.0,225.51,225.45,0.12549]
["bitfinex","SOLUSD",1733138995303,20.0,225.51,225.4,4.443]
["bitfinex","SOLUSD",1733138995496,20.0,225.51,225.4,4.56849]
["bitfinex","SOLUSD",1733138995700,20.0,225.51,225.41,0.25098]
["bitfinex","SOLUSD",1733138995916,20.0,225.51,225.37,8.3314067]
["bitfinex","SOLUSD",1733138996302,20.0,225.5,225.4,0.25098]
["bitfinex","SOLUSD",1733138996620,20.0,225.5,225.4,4.69398]
["bitfinex","SOLUSD",1733138998319,20.0,225.5,225.42,0.25098]
["bitfinex","SOLUSD",1733138998500,20.0,225.5,225.43,4.56849]
["bitfinex","SOLUSD",1733138998706,20.0,225.51,225.44,0.12549]
["bitfinex","SOLUSD",1733138999402,20.0,225.52,225.44,0.12549]
["bitfinex","SOLUSD",1733139000418,20.0,225.52,225.46,0.25098]
["bitfinex","SOLUSD",1733139000619,20.0,225.53,225.46,0.25098]
["bitfinex","SOLUSD",1733139001002,20.0,225.53,225.45,0.25098]
["bitfinex","SOLUSD",1733139001203,20.0,225.53,225.46,0.12549]
["bitfinex","SOLUSD",1733139001628,20.0,225.53,225.43,4.443]
["bitfinex","SOLUSD",1733139002130,20.0,225.52,225.44,0.12549]
["bitfinex","SOLUSD",1733139002327,20.0,225.52,225.4,4.443]
["bitfinex","SOLUSD",1733139002623,20.0,225.52,225.41,0.25098]
["bitfinex","SOLUSD",1733139002809,20.0,225.51,225.41,0.25098]
["bitfinex","SOLUSD",1733139003210,20.0,225.51,225.4,4.443]
["bitfinex","SOLUSD",1733139003606,20.0,225.49,225.4,4.443]
["bitfinex","SOLUSD",1733139004016,20.0,225.49,225.41,0.25098]
["bitfinex","SOLUSD",1733139004330,20.0,225.5,225.41,0.25098]
["bitfinex","SOLUSD",1733139004625,20.0,225.5,225.42,4.443]
["bitfinex","SOLUSD",1733139005311,20.0,225.51,225.43,0.12549]
["bitfinex","SOLUSD",1733139005515,7.38646031,225.54,225.43,0.25098]
["bitfinex","SOLUSD",1733139006225,7.38646031,225.54,225.42,4.69398]
["bitfinex","SOLUSD",1733139006526,7.38646031,225.54,225.42,4.443]
["bitfinex","SOLUSD",1733139006821,20.0,225.51,225.42,4.443]
["bitfinex","SOLUSD",1733139007029,20.0,225.5,225.42,4.443]
["bitfinex","SOLUSD",1733139007326,20.0,225.47,225.43,4.443]
["bitfinex","SOLUSD",1733139008426,20.0,225.47,225.4,4.443]
["bitfinex","SOLUSD",1733139009533,43.82679726,225.53,225.43,0.37647]
["bitfinex","SOLUSD",1733139009534,6.84652431,225.51,225.43,0.37647]
["bitfinex","SOLUSD",1733139009834,6.84652431,225.52,225.43,0.37647]
["bitfinex","SOLUSD",1733139010007,6.84652431,225.53,225.43,0.37647]
["bitfinex","SOLUSD",1733139010333,7.38646031,225.54,225.46,0.12549]
["bitfinex","SOLUSD",1733139010508,0.539936,225.54,225.46,0.12549]
["bitfinex","SOLUSD",1733139010709,0.539936,225.54,225.45,0.25098]
["bitfinex","SOLUSD",1733139011029,0.539936,225.54,225.45,0.12549]
["bitfinex","SOLUSD",1733139011206,20.539936,225.54,225.43,0.12549]
["bitfinex","SOLUSD",1733139012141,20.539936,225.54,225.43,0.37647]
["bitfinex","SOLUSD",1733139012428,20.0,225.53,225.43,0.37647]
["bitfinex","SOLUSD",1733139013198,20.539936,225.54,225.43,0.37647]
["bitfinex","SOLUSD",1733139014010,20.0,225.53,225.43,0.37647]
["bitfinex","SOLUSD",1733139014806,20.0,225.52,225.41,0.12549]
["bitfinex","SOLUSD",1733139015123,20.0,225.52,225.4,4.443]
["bitfinex","SOLUSD",1733139015124,20.0,225.52,225.4,12.7744067]
["bitfinex","SOLUSD",1733139015433,20.0,225.52,225.43,0.25098]
["bitfinex","SOLUSD",1733139016135,20.0,225.53,225.43,0.25098]
["bitfinex","SOLUSD",1733139016306,20.0,225.53,225.43,0.37647]
["bitfinex","SOLUSD",1733139016501,20.0,225.53,225.44,0.12549]
["bitfinex","SOLUSD",1733139017206,20.0,225.53,225.47,0.12549]
["bitfinex","SOLUSD",1733139017406,0.539936,225.54,225.47,8.4568967]
["bitfinex","SOLUSD",1733139017634,0.539936,225.54,225.47,0.12549]
["bitfinex","SOLUSD",1733139017839,0.539936,225.54,225.45,16.0453]
["bitfinex","SOLUSD",1733139018606,20.539936,225.54,225.46,0.12549]
["bitfinex","SOLUSD",1733139018913,0.539936,225.54,225.47,0.25098]
["bitfinex","SOLUSD",1733139020217,0.539936,225.54,225.45,16.0453]
["bitfinex","SOLUSD",1733139020527,0.539936,225.54,225.46,0.12549]
["bitfinex","SOLUSD",1733139020711,0.539936,225.54,225.46,4.56849]
["bitfinex","SOLUSD",1733139021026,0.539936,225.54,225.47,0.12549]
["bitfinex","SOLUSD",1733139021233,0.539936,225.54,225.45,16.0453]
["bitfinex","SOLUSD",1733139021824,20.539936,225.54,225.44,6.1027]
["bitfinex","SOLUSD",1733139022026,20.0,225.52,225.4,4.443]
["bitfinex","SOLUSD",1733139022723,20.0,225.52,225.41,0.25098]
["bitfinex","SOLUSD",1733139023234,20.0,225.52,225.42,0.12549]
["bitfinex","SOLUSD",1733139023534,20.0,225.52,225.43,0.25098]
["bitfinex","SOLUSD",1733139023712,20.0,225.52,225.44,0.12549]
["bitfinex","SOLUSD",1733139024735,20.0,225.52,225.43,0.25098]
["bitfinex","SOLUSD",1733139024736,20.0,225.52,225.41,4.443]
["bitfinex","SOLUSD",1733139024928,20.0,225.52,225.42,0.12549]
["bitfinex","SOLUSD",1733139025131,20.0,225.52,225.42,0.37647]
["bitfinex","SOLUSD",1733139025730,20.0,225.52,225.42,4.81947]
["bitfinex","SOLUSD",1733139025931,20.0,225.52,225.42,0.37647]
["bitfinex","SOLUSD",1733139026227,6.97926345,225.53,225.5,0.12549]
["bitfinex","SOLUSD",1733139028136,6.97926345,225.53,225.49,4.68698]
["bitfinex","SOLUSD",1733139028323,6.97926345,225.53,225.48,22.6159]
["bitfinex","SOLUSD",1733139028521,6.97926345,225.53,225.48,6.4028]
["bitfinex","SOLUSD",1733139028939,6.97926345,225.53,225.43,15.9088]
["bitfinex","SOLUSD",1733139029340,6.97926345,225.53,225.44,0.12549]
["bitfinex","SOLUSD",1733139029524,6.97926345,225.53,225.46,0.25098]
["bitfinex","SOLUSD",1733139029756,6.97926345,225.53,225.47,0.25098]
["bitfinex","SOLUSD",1733139030238,6.97926345,225.53,225.49,0.25098]
["bitfinex","SOLUSD",1733139030420,6.97926345,225.53,225.5,0.12549]
["bitfinex","SOLUSD",1733139031037,0.539936,225.54,225.5,0.12549]
["bitfinex","SOLUSD",1733139033843,0.539936,225.54,225.44,17.43077455]
["bitfinex","SOLUSD",1733139034015,0.539936,225.54,225.44,4.436]
["bitfinex","SOLUSD",1733139034525,0.539936,225.54,225.47,22.1306]
["bitfinex","SOLUSD",1733139034926,0.539936,225.54,225.48,4.68698]
["bitfinex","SOLUSD",1733139035125,0.539936,225.54,225.48,0.25098]
["bitfinex","SOLUSD",1733139035339,0.539936,225.54,225.47,22.1306]
["bitfinex","SOLUSD",1733139035643,0.539936,225.54,225.42,15.4007]
["bitfinex","SOLUSD",1733139035825,20.0,225.53,225.42,15.4007]
["bitfinex","SOLUSD",1733139036433,20.0,225.51,225.42,15.4007]
["bitfinex","SOLUSD",1733139036844,20.0,225.5,225.42,15.4007]
["bitfinex","SOLUSD",1733139037541,20.0,225.49,225.42,15.4007]
["bitfinex","SOLUSD",1733139038252,20.0,225.49,225.41,4.436]
["bitfinex","SOLUSD",1733139038833,20.0,225.48,225.37,4.436]
["bitfinex","SOLUSD",1733139039238,20.0,225.48,225.38,0.12549]
["bitfinex","SOLUSD",1733139039536,20.0,225.48,225.37,4.436]
["bitfinex","SOLUSD",1733139039943,20.0,225.47,225.38,0.25098]
["bitfinex","SOLUSD",1733139040145,20.0,225.47,225.4,0.25098]
["bitfinex","SOLUSD",1733139040531,20.0,225.48,225.4,0.25098]
["bitfinex","SOLUSD",1733139041245,20.0,225.48,225.38,13.24575455]
["bitfinex","SOLUSD",1733139041418,20.0,225.48,225.39,0.12549]
["bitfinex","SOLUSD",1733139042940,20.0,225.48,225.37,0.12549]
["bitfinex","SOLUSD",1733139043228,20.0,225.47,225.35,6.152]
["bitfinex","SOLUSD",1733139043429,20.0,225.45,225.35,6.152]
["bitfinex","SOLUSD",1733139043641,20.0,225.45,225.36,0.25098]
["bitfinex","SOLUSD",1733139044554,20.0,225.45,225.37,0.12549]
["bitfinex","SOLUSD",1733139045849,15.1811,225.48,225.37,0.12549]
["bitfinex","SOLUSD",1733139046961,20.0,225.45,225.37,0.12549]
["bitfinex","SOLUSD",1733139048562,20.0,225.45,225.35,6.152]
["bitfinex","SOLUSD",1733139048742,20.0,225.45,225.31,34.02957455]
["bitfinex","SOLUSD",1733139048743,20.0,225.45,225.31,16.5988]
["bitfinex","SOLUSD",1733139049136,20.0,225.45,225.32,0.12549]
["bitfinex","SOLUSD",1733139049331,20.0,225.45,225.31,16.5988]
["bitfinex","SOLUSD",1733139049639,20.0,225.43,225.31,16.5988]
["bitfinex","SOLUSD",1733139049843,20.0,225.41,225.3,6.3609]
["bitfinex","SOLUSD",1733139050246,19.82,225.41,225.26,16.4406]
["bitfinex","SOLUSD",1733139050442,19.82,225.41,225.27,4.436]
["bitfinex","SOLUSD",1733139050848,19.82,225.41,225.28,0.25098]
["bitfinex","SOLUSD",1733139051366,20.8271,225.4,225.25,6.0588]
["bitfinex","SOLUSD",1733139051536,20.8271,225.4,225.26,4.436]
["bitfinex","SOLUSD",1733139051737,23.776884,225.39,225.27,0.12549]
["bitfinex","SOLUSD",1733139052366,20.0,225.36,225.27,0.12549]
["bitfinex","SOLUSD",1733139052663,23.776884,225.35,225.27,4.436]
["bitfinex","SOLUSD",1733139052853,20.0,225.32,225.22,4.436]
["bitfinex","SOLUSD",1733139053755,20.0,225.32,225.23,0.25098]
["bitfinex","SOLUSD",1733139054566,20.0,225.32,225.22,0.12549]
["bitfinex","SOLUSD",1733139055138,20.0,225.32,225.22,0.37647]
["bitfinex","SOLUSD",1733139056364,20.0,225.32,225.22,13.37124455]
["bitfinex","SOLUSD",1733139056541,20.0,225.32,225.24,13.37124455]
["bitfinex","SOLUSD",1733139056741,6.0941,225.38,225.28,0.25098]
["bitfinex","SOLUSD",1733139056942,6.0032,225.43,225.29,0.25098]
["bitfinex","SOLUSD",1733139057148,18.57523375,225.4,225.29,0.25098]
["bitfinex","SOLUSD",1733139057444,18.57523375,225.4,225.25,13.24575455]
["bitfinex","SOLUSD",1733139057649,18.57523375,225.4,225.28,0.12549]
["bitfinex","SOLUSD",1733139058059,23.776884,225.39,225.28,0.12549]
["bitfinex","SOLUSD",1733139058441,20.0,225.36,225.24,12.99477455]
["bitfinex","SOLUSD",1733139058643,20.0,225.36,225.25,0.12549]
["bitfinex","SOLUSD",1733139059041,20.0,225.36,225.27,0.12549]
["bitfinex","SOLUSD",1733139059572,20.0,225.36,225.28,0.25098]
["bitfinex","SOLUSD",1733139059956,23.776884,225.44,225.32,0.12549]
["bitfinex","SOLUSD",1733139060347,150.8931,225.47,225.33,13.24575455]
["bitfinex","SOLUSD",1733139060555,150.8931,225.47,225.34,13.24575455]
["bitfinex","SOLUSD",1733139060757,150.8931,225.47,225.34,0.25098]
["bitfinex","SOLUSD",1733139061045,155.8931,225.47,225.31,0.12549]
["bitfinex","SOLUSD",1733139061246,155.8931,225.47,225.31,0.25098]
["bitfinex","SOLUSD",1733139061455,155.8931,225.47,225.31,0.37647]
["bitfinex","SOLUSD",1733139061852,20.0,225.44,225.31,0.37647]
["bitfinex","SOLUSD",1733139062061,43.776884,225.43,225.31,0.25098]
["bitfinex","SOLUSD",1733139062370,35.0598,225.38,225.28,0.12549]
["bitfinex","SOLUSD",1733139062561,35.0598,225.38,225.27,0.25098]
["bitfinex","SOLUSD",1733139062955,35.0598,225.38,225.25,13.37124455]
["bitfinex","SOLUSD",1733139063156,35.0598,225.38,225.27,13.37124455]
["bitfinex","SOLUSD",1733139063473,35.0598,225.38,225.29,13.24575455]
["bitfinex","SOLUSD",1733139063865,20.0,225.39,225.31,0.25098]
["bitfinex","SOLUSD",1733139064065,135.2,225.42,225.31,13.24575455]
["bitfinex","SOLUSD",1733139064364,17.95896256,225.43,225.32,0.12549]
["bitfinex","SOLUSD",1733139064563,17.95896256,225.43,225.31,0.25098]
["bitfinex","SOLUSD",1733139064771,17.95896256,225.43,225.31,0.12549]
["bitfinex","SOLUSD",1733139065569,20.0,225.4,225.31,0.12549]
["bitfinex","SOLUSD",1733139066475,17.95896256,225.43,225.32,17.55626455]
["bitfinex","SOLUSD",1733139066770,15.1882,225.43,225.33,0.12549]
["bitfinex","SOLUSD",1733139067310,15.1882,225.43,225.35,0.12549]
["bitfinex","SOLUSD",1733139067449,15.547,225.49,225.38,0.25098]
["bitfinex","SOLUSD",1733139068351,16.086936,225.54,225.42,4.68698]
["bitfinex","SOLUSD",1733139068554,2.8235731,225.53,225.42,0.25098]
["bitfinex","SOLUSD",1733139068752,14.2528514,225.54,225.42,0.25098]
["bitfinex","SOLUSD",1733139069055,17.01428798,225.54,225.42,0.25098]
["bitfinex","SOLUSD",1733139069375,22.01428798,225.54,225.38,0.12549]
["bitfinex","SOLUSD",1733139069546,5.0,225.52,225.38,0.12549]
["bitfinex","SOLUSD",1733139069875,20.0,225.44,225.31,12.99477455]
["bitfinex","SOLUSD",1733139070375,20.0,225.44,225.34,0.25098]
["bitfinex","SOLUSD",1733139070673,20.0,225.44,225.34,4.56149]
["bitfinex","SOLUSD",1733139071046,20.0,225.44,225.36,0.12549]
["bitfinex","SOLUSD",1733139071559,20.0,225.44,225.34,4.436]
["bitfinex","SOLUSD",1733139071560,20.0,225.4,225.34,4.436]
["bitfinex","SOLUSD",1733139072375,20.0,225.4,225.35,0.25098]
["bitfinex","SOLUSD",1733139072673,20.0,225.45,225.35,0.25098]
["bitfinex","SOLUSD",1733139072846,20.0,225.43,225.36,0.25098]
["bitfinex","SOLUSD",1733139073576,135.2,225.48,225.38,0.12549]
["bitfinex","SOLUSD",1733139075052,20.0,225.45,225.38,0.12549]
["bitfinex","SOLUSD",1733139077080,20.0,225.45,225.37,0.12549]
["bitfinex","SOLUSD",1733139077260,20.0,225.45,225.34,4.436]
["bitfinex","SOLUSD",1733139077261,23.776884,225.44,225.35,0.12549]
["bitfinex","SOLUSD",1733139077459,23.776884,225.44,225.34,4.436]
["bitfinex","SOLUSD",1733139077460,20.0,225.41,225.34,4.436]
["bitfinex","SOLUSD",1733139077856,20.0,225.41,225.27,6.1007]
["bitfinex","SOLUSD",1733139077857,20.0,225.37,225.27,6.1007]
["bitfinex","SOLUSD",1733139078055,23.776884,225.4,225.27,6.1007]
["bitfinex","SOLUSD",1733139078056,20.0,225.35,225.28,0.25098]
["bitfinex","SOLUSD",1733139078252,20.0,225.35,225.28,4.68698]
["bitfinex","SOLUSD",1733139078477,20.0,225.37,225.28,4.68698]
["bitfinex","SOLUSD",1733139078663,20.0,225.38,225.28,4.68698]
["bitfinex","SOLUSD",1733139078853,20.0,225.38,225.28,4.436]
["bitfinex","SOLUSD",1733139079064,23.776884,225.37,225.28,4.436]
["bitfinex","SOLUSD",1733139079376,20.0,225.38,225.29,0.25098]
["bitfinex","SOLUSD",1733139080283,20.0,225.38,225.29,4.436]
["bitfinex","SOLUSD",1733139080477,20.0,225.38,225.3,0.37647]
["bitfinex","SOLUSD",1733139080677,20.0,225.34,225.29,4.436]
["bitfinex","SOLUSD",1733139081173,20.0,225.34,225.25,12.99477455]
["bitfinex","SOLUSD",1733139081174,20.0,225.34,225.27,0.25098]
["bitfinex","SOLUSD",1733139081370,20.0,225.37,225.26,4.436]
["bitfinex","SOLUSD",1733139081764,20.0,225.33,225.27,0.25098]
["bitfinex","SOLUSD",1733139082464,20.0,225.37,225.26,0.25098]
["bitfinex","SOLUSD",1733139082670,20.0,225.36,225.27,0.12549]
["bitfinex","SOLUSD",1733139082871,20.0,225.37,225.27,0.12549]
["bitfinex","SOLUSD",1733139083087,20.0,225.33,225.25,4.436]
["bitfinex","SOLUSD",1733139083464,20.0,225.33,225.26,0.25098]
["bitfinex","SOLUSD",1733139083865,20.0,225.33,225.26,17.68175455]
["bitfinex","SOLUSD",1733139084065,20.0,225.36,225.26,17.68175455]
["bitfinex","SOLUSD",1733139084276,2.782214,225.41,225.29,0.12549]
["bitfinex","SOLUSD",1733139084458,23.776884,225.41,225.29,0.12549]
["bitfinex","SOLUSD",1733139084666,15.8081,225.43,225.31,0.37647]
["bitfinex","SOLUSD",1733139084881,18.64960732,225.43,225.31,0.37647]
["bitfinex","SOLUSD",1733139086192,20.0,225.4,225.31,0.37647]
["bitfinex","SOLUSD",1733139086488,20.0,225.39,225.31,0.37647]
["bitfinex","SOLUSD",1733139086784,23.776884,225.45,225.34,0.12549]
["bitfinex","SOLUSD",1733139086995,23.776884,225.45,225.33,4.68698]
["bitfinex","SOLUSD",1733139087166,26.56736579,225.45,225.33,4.68698]
["bitfinex","SOLUSD",1733139087370,31.56736579,225.45,225.33,4.68698]
["bitfinex","SOLUSD",1733139087690,26.56736579,225.45,225.33,0.25098]
["bitfinex","SOLUSD",1733139087861,20.0,225.42,225.33,0.25098]
["bitfinex","SOLUSD",1733139088062,20.0,225.42,225.34,0.12549]
["bitfinex","SOLUSD",1733139088264,157.42766345,225.48,225.35,4.68698]
["bitfinex","SOLUSD",1733139088675,157.42766345,225.48,225.36,0.12549]
["bitfinex","SOLUSD",1733139088881,15.2484,225.48,225.36,0.12549]
["bitfinex","SOLUSD",1733139089292,15.2484,225.48,225.37,4.68698]
["bitfinex","SOLUSD",1733139089476,2.85206947,225.49,225.39,4.56149]
["bitfinex","SOLUSD",1733139089672,6.97926345,225.53,225.4,0.12549]
["bitfinex","SOLUSD",1733139089996,6.97926345,225.53,225.42,0.12549]
["bitfinex","SOLUSD",1733139090160,22.22766345,225.54,225.42,0.12549]
["bitfinex","SOLUSD",1733139090478,18.07626023,225.54,225.42,0.12549]
["bitfinex","SOLUSD",1733139091365,23.776884,225.53,225.42,0.12549]
["bitfinex","SOLUSD",1733139091664,23.776884,225.53,225.41,0.25098]
["bitfinex","SOLUSD",1733139091665,23.776884,225.49,225.41,0.25098]
["bitfinex","SOLUSD",1733139091866,20.0,225.46,225.41,0.25098]
["bitfinex","SOLUSD",1733139092275,20.0,225.46,225.36,15.2677]
["bitfinex","SOLUSD",1733139092485,20.0,225.46,225.37,0.12549]
["bitfinex","SOLUSD",1733139093371,20.0,225.46,225.37,0.37647]
["bitfinex","SOLUSD",1733139095389,20.0,225.46,225.37,0.25098]
["bitfinex","SOLUSD",1733139095691,43.776884,225.45,225.34,6.2287]
["bitfinex","SOLUSD",1733139095989,43.776884,225.45,225.35,0.25098]
["bitfinex","SOLUSD",1733139095990,20.0,225.42,225.35,0.25098]
["bitfinex","SOLUSD",1733139099969,20.0,225.42,225.36,0.12549]
["bitfinex","SOLUSD",1733139100293,20.0,225.44,225.36,0.12549]
["bitfinex","SOLUSD",1733139101276,20.0,225.44,225.35,4.68698]
["bitfinex","SOLUSD",1733139102098,20.0,225.4,225.32,4.436]
["bitfinex","SOLUSD",1733139102301,20.0,225.4,225.33,0.25098]
["bitfinex","SOLUSD",1733139103278,20.0,225.4,225.3,4.56149]
["bitfinex","SOLUSD",1733139103483,20.0,225.4,225.31,0.25098]
["bitfinex","SOLUSD",1733139105105,22.73365316,225.4,225.31,0.25098]
["bitfinex","SOLUSD",1733139105677,20.0,225.36,225.3,4.436]
["bitfinex","SOLUSD",1733139105877,23.776884,225.39,225.26,16.32]
["bitfinex","SOLUSD",1733139105878,43.776884,225.35,225.26,16.32]
["bitfinex","SOLUSD",1733139106201,43.776884,225.35,225.27,0.25098]
["bitfinex","SOLUSD",1733139107497,137.98789685,225.43,225.32,0.25098]
["bitfinex","SOLUSD",1733139107800,2.78789685,225.43,225.34,0.25098]
["bitfinex","SOLUSD",1733139108178,16.114,225.45,225.34,0.25098]
["bitfinex","SOLUSD",1733139108496,18.92793887,225.45,225.34,4.68698]
["bitfinex","SOLUSD",1733139108898,20.0,225.42,225.34,4.68698]
["bitfinex","SOLUSD",1733139109100,20.0,225.41,225.34,4.68698]
["bitfinex","SOLUSD",1733139109697,2.81393887,225.45,225.35,0.12549]
["bitfinex","SOLUSD",1733139110004,6.97926345,225.47,225.35,0.12549]
["bitfinex","SOLUSD",1733139110478,6.97926345,225.47,225.36,0.25098]
["bitfinex","SOLUSD",1733139110680,9.71267363,225.47,225.36,0.25098]
["bitfinex","SOLUSD",1733139111101,23.776884,225.46,225.36,0.25098]
["bitfinex","SOLUSD",1733139112002,20.0,225.43,225.36,0.25098]
["bitfinex","SOLUSD",1733139112503,20.0,225.43,225.35,20.116]
["bitfinex","SOLUSD",1733139113592,20.0,225.43,225.36,0.25098]
["bitfinex","SOLUSD",1733139114285,9.71267363,225.47,225.37,0.12549]
["bitfinex","SOLUSD",1733139114593,6.97926345,225.48,225.37,0.12549]
["bitfinex","SOLUSD",1733139114776,22.85336345,225.5,225.37,0.12549]
["bitfinex","SOLUSD",1733139115194,25.64123397,225.5,225.37,0.12549]
["bitfinex","SOLUSD",1733139116002,20.0,225.47,225.37,0.12549]
["bitfinex","SOLUSD",1733139116501,20.0,225.47,225.36,4.68698]
["bitfinex","SOLUSD",1733139116502,20.0,225.47,225.39,0.12549]
["bitfinex","SOLUSD",1733139116804,20.0,225.48,225.39,0.12549]
["bitfinex","SOLUSD",1733139117590,20.0,225.47,225.39,0.12549]
["bitfinex","SOLUSD",1733139118583,20.0,225.48,225.39,0.12549]
["bitfinex","SOLUSD",1733139119394,6.97926345,225.52,225.41,0.37647]
["bitfinex","SOLUSD",1733139119585,2.73215891,225.53,225.41,0.37647]
["bitfinex","SOLUSD",1733139119586,9.71142236,225.53,225.41,0.37647]
["bitfinex","SOLUSD",1733139120298,2.73215891,225.53,225.41,0.37647]
["bitfinex","SOLUSD",1733139120505,9.71142236,225.53,225.41,0.37647]
["bitfinex","SOLUSD",1733139120693,20.0,225.51,225.43,0.37647]
["bitfinex","SOLUSD",1733139121788,6.97926345,225.54,225.43,13.37124455]
["bitfinex","SOLUSD",1733139121991,6.97926345,225.55,225.45,0.25098]
["bitfinex","SOLUSD",1733139122300,22.72746265,225.57,225.46,0.12549]
["bitfinex","SOLUSD",1733139122690,19.97403745,225.57,225.46,0.12549]
["bitfinex","SOLUSD",1733139122894,6.97926345,225.57,225.49,0.12549]
["bitfinex","SOLUSD",1733139123114,13.9585269,225.59,225.49,0.12549]
["bitfinex","SOLUSD",1733139123115,2.77914204,225.58,225.49,0.12549]
["bitfinex","SOLUSD",1733139123312,2.77914204,225.58,225.51,0.25098]
["bitfinex","SOLUSD",1733139123618,13.9585269,225.62,225.47,6.1075]
["bitfinex","SOLUSD",1733139123619,13.08676345,225.59,225.47,6.1075]
["bitfinex","SOLUSD",1733139123915,15.9379,225.58,225.44,16.4257]
["bitfinex","SOLUSD",1733139124226,147.17926345,225.57,225.44,16.4257]
["bitfinex","SOLUSD",1733139124404,20.0,225.5,225.44,16.4257]
["bitfinex","SOLUSD",1733139125218,20.0,225.54,225.45,0.25098]
["bitfinex","SOLUSD",1733139125391,20.0,225.54,225.46,0.12549]
["bitfinex","SOLUSD",1733139127497,20.0,225.54,225.45,0.25098]
["bitfinex","SOLUSD",1733139127906,20.0,225.53,225.45,0.25098]
["bitfinex","SOLUSD",1733139128922,20.0,225.47,225.38,16.4887]
["bitfinex","SOLUSD",1733139129118,135.2,225.45,225.33,16.4887]
["bitfinex","SOLUSD",1733139129294,20.0,225.41,225.34,0.25098]
["bitfinex","SOLUSD",1733139129915,20.0,225.42,225.33,16.4887]
["bitfinex","SOLUSD",1733139130140,20.0,225.38,225.3,6.1483]
["bitfinex","SOLUSD",1733139130312,20.0,225.38,225.31,0.25098]
["bitfinex","SOLUSD",1733139130623,20.0,225.41,225.3,6.1483]
["bitfinex","SOLUSD",1733139130921,20.0,225.37,225.3,6.1483]
["bitfinex","SOLUSD",1733139131095,20.0,225.37,225.28,15.6183]
["bitfinex","SOLUSD",1733139131297,20.0,225.4,225.28,15.6183]
["bitfinex","SOLUSD",1733139131506,43.776884,225.39,225.29,0.25098]
["bitfinex","SOLUSD",1733139132196,43.776884,225.39,225.28,15.6183]
["bitfinex","SOLUSD",1733139132496,43.776884,225.39,225.29,0.25098]
["bitfinex","SOLUSD",1733139132795,20.0,225.39,225.3,0.12549]
["bitfinex","SOLUSD",1733139134623,20.0,225.41,225.3,0.12549]
["bitfinex","SOLUSD",1733139136297,23.776884,225.45,225.34,4.81247]
["bitfinex","SOLUSD",1733139136831,23.776884,225.45,225.34,0.25098]
["bitfinex","SOLUSD",1733139137331,23.776884,225.45,225.33,6.5928]
["bitfinex","SOLUSD",1733139137523,26.60880078,225.45,225.33,6.5928]
["bitfinex","SOLUSD",1733139137818,20.0,225.42,225.33,6.5928]
["bitfinex","SOLUSD",1733139138621,20.0,225.38,225.33,6.5928]
["bitfinex","SOLUSD",1733139139619,20.0,225.38,225.29,4.436]
["bitfinex","SOLUSD",1733139139810,20.0,225.34,225.27,6.091]
["bitfinex","SOLUSD",1733139139998,20.0,225.32,225.27,6.091]
["bitfinex","SOLUSD",1733139140630,20.0,225.33,225.27,6.091]
["bitfinex","SOLUSD",1733139140800,20.0,225.32,225.23,4.436]
["bitfinex","SOLUSD",1733139141118,43.776884,225.32,225.22,22.6748]
["bitfinex","SOLUSD",1733139141325,20.0,225.29,225.22,22.6748]
["bitfinex","SOLUSD",1733139141628,20.0,225.29,225.22,6.5583]
["bitfinex","SOLUSD",1733139141926,20.0,225.29,225.18,0.25098]
["bitfinex","SOLUSD",1733139142123,20.0,225.29,225.18,4.68698]
["bitfinex","SOLUSD",1733139142423,20.0,225.29,225.19,0.12549]
["bitfinex","SOLUSD",1733139143109,20.0,225.29,225.19,0.37647]
["bitfinex","SOLUSD",1733139143305,20.0,225.29,225.19,0.12549]
["bitfinex","SOLUSD",1733139143517,138.01568324,225.36,225.17,22.6748]
["bitfinex","SOLUSD",1733139143518,20.0,225.33,225.22,4.436]
["bitfinex","SOLUSD",1733139143714,138.01568324,225.36,225.24,4.436]
["bitfinex","SOLUSD",1733139143715,20.0,225.32,225.24,4.436]
["bitfinex","SOLUSD",1733139144223,20.0,225.32,225.2,0.37647]
["bitfinex","SOLUSD",1733139144528,20.0,225.28,225.18,0.12549]
["bitfinex","SOLUSD",1733139144902,20.0,225.28,225.19,0.25098]
["bitfinex","SOLUSD",1733139145498,20.0,225.31,225.2,0.12549]
["bitfinex","SOLUSD",1733139145698,43.776884,225.3,225.2,0.12549]
["bitfinex","SOLUSD",1733139146301,20.0,225.29,225.2,0.12549]
["bitfinex","SOLUSD",1733139146505,20.0,225.3,225.23,4.81247]
["bitfinex","SOLUSD",1733139146721,23.776884,225.35,225.23,17.80724455]
["bitfinex","SOLUSD",1733139147134,23.776884,225.35,225.23,4.81247]
["bitfinex","SOLUSD",1733139147932,20.0,225.32,225.25,0.25098]
["bitfinex","SOLUSD",1733139148235,20.0,225.32,225.26,0.12549]
["bitfinex","SOLUSD",1733139151137,20.0,225.32,225.26,4.56149]
["bitfinex","SOLUSD",1733139152237,20.0,225.32,225.21,4.436]
["bitfinex","SOLUSD",1733139152441,20.0,225.28,225.17,22.6748]
["bitfinex","SOLUSD",1733139152936,20.0,225.24,225.17,22.6748]
["bitfinex","SOLUSD",1733139153419,20.0,225.24,225.17,27.1108]
["bitfinex","SOLUSD",1733139154035,20.0,225.24,225.19,0.12549]
["bitfinex","SOLUSD",1733139154239,20.0,225.27,225.19,0.12549]
["bitfinex","SOLUSD",1733139155965,20.0,225.27,225.17,6.5583]
["bitfinex","SOLUSD",1733139156258,20.0,225.27,225.12,16.2982]
["bitfinex","SOLUSD",1733139156259,20.0,225.25,225.12,16.2982]
["bitfinex","SOLUSD",1733139156442,20.0,225.21,225.12,16.2982]
["bitfinex","SOLUSD",1733139156861,20.0,225.21,225.13,0.25098]
["bitfinex","SOLUSD",1733139157068,20.0,225.22,225.12,16.2982]
["bitfinex","SOLUSD",1733139157636,20.0,225.22,225.15,0.25098]
["bitfinex","SOLUSD",1733139157944,2.83607514,225.3,225.18,0.12549]
["bitfinex","SOLUSD",1733139158155,2.83607514,225.3,225.2,0.37647]
["bitfinex","SOLUSD",1733139158466,135.2,225.32,225.2,0.37647]
["bitfinex","SOLUSD",1733139158859,2.8330883,225.33,225.22,0.25098]
["bitfinex","SOLUSD",1733139159044,2.8330883,225.33,225.23,0.12549]
["bitfinex","SOLUSD",1733139159243,135.2,225.37,225.23,0.12549]
["bitfinex","SOLUSD",1733139159541,16.3764,225.39,225.23,13.12026455]
["bitfinex","SOLUSD",1733139159741,16.3764,225.39,225.28,0.12549]
["bitfinex","SOLUSD",1733139160437,135.2,225.43,225.28,0.12549]
["bitfinex","SOLUSD",1733139160635,135.2,225.44,225.28,0.12549]
["bitfinex","SOLUSD",1733139160864,135.2,225.44,225.3,0.12549]
["bitfinex","SOLUSD",1733139161367,15.1382,225.45,225.31,0.25098]
["bitfinex","SOLUSD",1733139161546,17.96492019,225.45,225.32,0.12549]
["bitfinex","SOLUSD",1733139162662,23.776884,225.41,225.32,0.12549]
["bitfinex","SOLUSD",1733139162858,20.0,225.38,225.32,0.12549]
["bitfinex","SOLUSD",1733139163456,23.776884,225.41,225.26,6.5578]
["bitfinex","SOLUSD",1733139163457,20.0,225.34,225.26,6.5578]
["bitfinex","SOLUSD",1733139163964,20.0,225.35,225.26,6.5578]
["bitfinex","SOLUSD",1733139164544,20.0,225.37,225.27,0.25098]
["bitfinex","SOLUSD",1733139164740,20.0,225.33,225.26,6.5578]
["bitfinex","SOLUSD",1733139165765,37.773519,225.33,225.27,0.25098]
["bitfinex","SOLUSD",1733139166073,37.773519,225.33,225.28,0.12549]
["bitfinex","SOLUSD",1733139166273,37.773519,225.33,225.26,6.5578]
["bitfinex","SOLUSD",1733139166274,20.0,225.29,225.26,6.5578]
["bitfinex","SOLUSD",1733139168374,20.0,225.29,225.24,0.37647]
["bitfinex","SOLUSD",1733139172070,20.0,225.3,225.24,0.37647]
["bitfinex","SOLUSD",1733139176462,20.0,225.31,225.24,0.37647]
["bitfinex","SOLUSD",1733139177558,20.0,225.32,225.24,0.37647]
["bitfinex","SOLUSD",1733139177859,20.0,225.28,225.2,6.4004]
["bitfinex","SOLUSD",1733139178176,158.976884,225.31,225.2,6.4004]
["bitfinex","SOLUSD",1733139178177,20.0,225.26,225.2,6.4004]
["bitfinex","SOLUSD",1733139179075,135.2,225.3,225.18,16.3209]
["bitfinex","SOLUSD",1733139179076,20.0,225.27,225.18,16.3209]
["bitfinex","SOLUSD",1733139179277,20.0,225.27,225.19,0.25098]
["bitfinex","SOLUSD",1733139179458,20.0,225.27,225.2,0.12549]
["bitfinex","SOLUSD",1733139181857,20.0,225.23,225.16,0.12549]
["bitfinex","SOLUSD",1733139182574,22.84095974,225.26,225.16,0.37647]
["bitfinex","SOLUSD",1733139182775,20.0,225.22,225.16,0.12549]
["bitfinex","SOLUSD",1733139182955,20.0,225.2,225.07,6.0717]
["bitfinex","SOLUSD",1733139183580,20.0,225.2,225.08,0.25098]
["bitfinex","SOLUSD",1733139183880,20.0,225.2,225.08,4.68698]
["bitfinex","SOLUSD",1733139184178,20.0,225.2,225.1,0.25098]
["bitfinex","SOLUSD",1733139184384,20.0,225.2,225.11,0.12549]
["bitfinex","SOLUSD",1733139184557,20.0,225.22,225.14,0.25098]
["bitfinex","SOLUSD",1733139184890,20.0,225.25,225.18,0.25098]
["bitfinex","SOLUSD",1733139185174,96.3585269,225.33,225.19,0.12549]
["bitfinex","SOLUSD",1733139185175,20.0,225.27,225.19,0.12549]
["bitfinex","SOLUSD",1733139185392,20.0,225.26,225.19,0.12549]
["bitfinex","SOLUSD",1733139185879,135.2,225.33,225.22,0.12549]
["bitfinex","SOLUSD",1733139185880,2.74424687,225.31,225.22,0.12549]
["bitfinex","SOLUSD",1733139186055,135.2,225.33,225.22,0.12549]
["bitfinex","SOLUSD",1733139186373,2.84286605,225.33,225.22,0.12549]
["bitfinex","SOLUSD",1733139186676,168.28296345,225.4,225.22,0.12549]
["bitfinex","SOLUSD",1733139186677,135.2,225.37,225.22,0.12549]
["bitfinex","SOLUSD",1733139188083,23.776884,225.36,225.22,0.12549]
["bitfinex","SOLUSD",1733139188562,20.0,225.29,225.22,0.12549]
["bitfinex","SOLUSD",1733139189481,20.0,225.24,225.16,15.8525]
["bitfinex","SOLUSD",1733139189787,20.0,225.2,225.16,15.8525]
["bitfinex","SOLUSD",1733139190357,43.776884,225.25,225.16,15.8525]
["bitfinex","SOLUSD",1733139190688,155.2,225.25,225.17,0.25098]
["bitfinex","SOLUSD",1733139191060,155.2,225.25,225.19,13.24575455]
["bitfinex","SOLUSD",1733139191270,20.0,225.31,225.21,0.25098]
["bitfinex","SOLUSD",1733139191574,2.85606553,225.34,225.21,0.25098]
["bitfinex","SOLUSD",1733139191895,135.2,225.35,225.22,0.12549]
["bitfinex","SOLUSD",1733139192287,138.07063444,225.35,225.22,0.12549]
["bitfinex","SOLUSD",1733139193484,20.0,225.32,225.22,0.12549]
["bitfinex","SOLUSD",1733139196295,138.07063444,225.35,225.25,0.12549]
["bitfinex","SOLUSD",1733139196973,23.776884,225.34,225.25,0.12549]
["bitfinex","SOLUSD",1733139197177,23.776884,225.34,225.24,0.12549]
["bitfinex","SOLUSD",1733139197496,23.776884,225.3,225.23,10.6148]
["bitfinex","SOLUSD",1733139197689,20.0,225.27,225.23,10.6148]
["bitfinex","SOLUSD",1733139199203,20.0,225.27,225.2,0.12549]
["bitfinex","SOLUSD",1733139199578,20.0,225.26,225.2,0.12549]
["bitfinex","SOLUSD",1733139199783,20.0,225.26,225.18,6.1788]
["bitfinex","SOLUSD",1733139200593,20.0,225.26,225.19,0.25098]
["bitfinex","SOLUSD",1733139200780,20.0,225.26,225.19,4.68698]
["bitfinex","SOLUSD",1733139200991,20.0,225.26,225.2,0.12549]
["bitfinex","SOLUSD",1733139201203,20.0,225.26,225.21,0.12549]
["bitfinex","SOLUSD",1733139202895,20.0,225.31,225.22,0.12549]
["bitfinex","SOLUSD",1733139203099,20.0,225.31,225.23,0.12549]
["bitfinex","SOLUSD",1733139203402,20.0,225.31,225.24,0.12549]
["bitfinex","SOLUSD",1733139203584,20.0,225.32,225.24,0.12549]
["bitfinex","SOLUSD",1733139204283,20.0,225.35,225.26,0.12549]
["bitfinex","SOLUSD",1733139204497,20.0,225.34,225.26,0.12549]
["bitfinex","SOLUSD",1733139204806,135.2,225.37,225.26,0.12549]
["bitfinex","SOLUSD",1733139205308,2.7751985,225.37,225.26,0.12549]
["bitfinex","SOLUSD",1733139205804,5.0,225.37,225.19,4.436]
["bitfinex","SOLUSD",1733139205987,135.2,225.33,225.2,0.12549]
["bitfinex","SOLUSD",1733139206313,20.0,225.3,225.19,0.37647]
["bitfinex","SOLUSD",1733139206485,20.0,225.3,225.19,0.12549]
["bitfinex","SOLUSD",1733139206690,20.0,225.28,225.19,4.56149]
["bitfinex","SOLUSD",1733139206882,20.0,225.28,225.2,0.12549]
["bitfinex","SOLUSD",1733139207081,20.0,225.28,225.19,4.436]
["bitfinex","SOLUSD",1733139207715,20.0,225.27,225.18,6.1788]
["bitfinex","SOLUSD",1733139208299,20.0,225.26,225.18,6.1788]
["bitfinex","SOLUSD",1733139208812,20.0,225.21,225.13,4.436]
["bitfinex","SOLUSD",1733139210110,20.0,225.21,225.14,0.25098]
["bitfinex","SOLUSD",1733139211105,20.0,225.21,225.14,0.12549]
["bitfinex","SOLUSD",1733139211495,20.0,225.21,225.16,0.12549]
["bitfinex","SOLUSD",1733139212691,20.0,225.24,225.16,0.12549]
["bitfinex","SOLUSD",1733139214104,20.0,225.24,225.14,0.12549]
["bitfinex","SOLUSD",1733139214316,20.0,225.24,225.14,0.25098]
["bitfinex","SOLUSD",1733139214610,20.0,225.24,225.15,0.12549]
["bitfinex","SOLUSD",1733139214811,20.0,225.24,225.13,4.436]
["bitfinex","SOLUSD",1733139215312,20.0,225.24,225.14,0.12549]
["bitfinex","SOLUSD",1733139215711,20.0,225.24,225.14,0.25098]
["bitfinex","SOLUSD",1733139216129,20.0,225.24,225.15,0.12549]
["bitfinex","SOLUSD",1733139217714,20.0,225.19,225.15,0.12549]
["bitfinex","SOLUSD",1733139217927,20.0,225.19,225.13,0.37647]
["bitfinex","SOLUSD",1733139218597,20.0,225.2,225.13,0.37647]
["bitfinex","SOLUSD",1733139221915,20.0,225.23,225.13,0.37647]
["bitfinex","SOLUSD",1733139223120,20.0,225.23,225.13,4.81247]
["bitfinex","SOLUSD",1733139227806,20.0,225.22,225.13,4.81247]
["bitfinex","SOLUSD",1733139228019,20.0,225.23,225.13,17.80724455]
["bitfinex","SOLUSD",1733139228222,2.84129876,225.28,225.15,4.68698]
["bitfinex","SOLUSD",1733139228398,2.84129876,225.28,225.16,0.12549]
["bitfinex","SOLUSD",1733139228593,135.2,225.29,225.16,0.12549]
["bitfinex","SOLUSD",1733139229524,20.0,225.26,225.16,0.12549]
["bitfinex","SOLUSD",1733139231230,20.0,225.27,225.17,0.25098]
["bitfinex","SOLUSD",1733139231407,2.797417,225.29,225.18,0.12549]
["bitfinex","SOLUSD",1733139231602,142.17926345,225.31,225.18,0.12549]
["bitfinex","SOLUSD",1733139231808,135.2,225.31,225.18,0.12549]
["bitfinex","SOLUSD",1733139232476,142.17926345,225.34,225.18,0.12549]
["bitfinex","SOLUSD",1733139232731,135.2,225.35,225.21,0.37647]
["bitfinex","SOLUSD",1733139232937,135.2,225.36,225.21,0.37647]
["bitfinex","SOLUSD",1733139233730,137.9373463,225.37,225.25,0.25098]
["bitfinex","SOLUSD",1733139233931,2.7373463,225.37,225.3,0.12549]
["bitfinex","SOLUSD",1733139234437,135.2,225.39,225.3,0.12549]
["bitfinex","SOLUSD",1733139234613,142.17926345,225.4,225.3,0.12549]
["bitfinex","SOLUSD",1733139235322,20.0,225.37,225.3,0.12549]
["bitfinex","SOLUSD",1733139236235,20.0,225.37,225.29,0.25098]
["bitfinex","SOLUSD",1733139237033,20.0,225.37,225.28,21.429]
["bitfinex","SOLUSD",1733139237335,20.0,225.37,225.29,0.12549]
["bitfinex","SOLUSD",1733139237638,20.0,225.37,225.29,0.37647]
["bitfinex","SOLUSD",1733139239829,20.0,225.36,225.29,0.37647]
["bitfinex","SOLUSD",1733139240440,135.2,225.41,225.29,0.37647]
["bitfinex","SOLUSD",1733139240743,135.2,225.41,225.32,0.12549]
["bitfinex","SOLUSD",1733139241736,20.0,225.38,225.32,0.12549]
["bitfinex","SOLUSD",1733139242326,22.84563076,225.41,225.32,0.12549]
["bitfinex","SOLUSD",1733139243147,20.0,225.41,225.32,0.12549]
["bitfinex","SOLUSD",1733139243320,135.2,225.47,225.32,0.12549]
["bitfinex","SOLUSD",1733139243514,2.77508487,225.42,225.32,0.12549]
["bitfinex","SOLUSD",1733139243712,16.5389,225.46,225.32,0.12549]
["bitfinex","SOLUSD",1733139244832,20.0,225.43,225.32,0.12549]
["bitfinex","SOLUSD",1733139246339,23.776884,225.42,225.31,0.25098]
["bitfinex","SOLUSD",1733139246547,20.0,225.38,225.31,0.37647]
["bitfinex","SOLUSD",1733139246733,20.0,225.38,225.32,0.12549]
["bitfinex","SOLUSD",1733139248719,20.0,225.38,225.31,0.25098]
["bitfinex","SOLUSD",1733139248923,20.0,225.38,225.3,16.5389]
["bitfinex","SOLUSD",1733139249140,20.0,225.36,225.28,6.2663]
["bitfinex","SOLUSD",1733139249457,20.0,225.33,225.24,15.4975]
["bitfinex","SOLUSD",1733139249618,20.0,225.32,225.24,15.4975]
["bitfinex","SOLUSD",1733139249816,20.0,225.32,225.23,6.6617]
["bitfinex","SOLUSD",1733139249817,155.2,225.32,225.23,6.6617]
["bitfinex","SOLUSD",1733139250028,20.0,225.28,225.19,15.2438]
["bitfinex","SOLUSD",1733139250233,20.0,225.24,225.17,6.5159]
["bitfinex","SOLUSD",1733139250422,20.0,225.23,225.17,6.5159]
["bitfinex","SOLUSD",1733139252425,20.0,225.23,225.18,0.12549]
["bitfinex","SOLUSD",1733139252651,20.0,225.23,225.18,0.37647]
["bitfinex","SOLUSD",1733139253344,5.0,225.35,225.2,24.153354]
["bitfinex","SOLUSD",1733139253345,135.2,225.35,225.2,24.153354]
["bitfinex","SOLUSD",1733139253536,135.2,225.34,225.2,24.153354]
["bitfinex","SOLUSD",1733139254220,3.64717529,225.41,225.22,0.25098]
["bitfinex","SOLUSD",1733139254221,135.2,225.38,225.22,0.25098]
["bitfinex","SOLUSD",1733139254427,135.2,225.38,225.23,0.12549]
["bitfinex","SOLUSD",1733139255333,135.2,225.38,225.24,4.436]
["bitfinex","SOLUSD",1733139255535,135.2,225.4,225.25,0.12549]
["bitfinex","SOLUSD",1733139256155,20.0,225.37,225.25,0.12549]
["bitfinex","SOLUSD",1733139256846,23.776884,225.36,225.25,0.12549]
["bitfinex","SOLUSD",1733139257025,135.2,225.29,225.19,21.6171]
["bitfinex","SOLUSD",1733139257229,20.0,225.26,225.19,21.6171]
["bitfinex","SOLUSD",1733139257531,20.0,225.26,225.2,0.12549]
["bitfinex","SOLUSD",1733139257732,20.0,225.27,225.2,0.25098]
["bitfinex","SOLUSD",1733139258452,20.0,225.27,225.22,0.12549]
["bitfinex","SOLUSD",1733139259325,20.0,225.32,225.22,0.12549]
["bitfinex","SOLUSD",1733139260228,20.0,225.35,225.22,23.902374]
["bitfinex","SOLUSD",1733139260427,20.0,225.35,225.24,0.12549]
["bitfinex","SOLUSD",1733139260640,20.0,225.35,225.24,0.25098]
["bitfinex","SOLUSD",1733139261147,19.07778117,225.39,225.25,6.2021]
["bitfinex","SOLUSD",1733139261148,2.73698117,225.39,225.25,6.2021]
["bitfinex","SOLUSD",1733139261355,13.9585269,225.45,225.25,6.2021]
["bitfinex","SOLUSD",1733139261356,135.2,225.42,225.29,0.12549]
["bitfinex","SOLUSD",1733139261853,138.03425447,225.42,225.29,0.12549]
["bitfinex","SOLUSD",1733139262745,20.0,225.39,225.29,0.12549]
["bitfinex","SOLUSD",1733139263941,20.0,225.39,225.26,15.3868]
["bitfinex","SOLUSD",1733139264143,20.0,225.35,225.26,15.3868]
["bitfinex","SOLUSD",1733139265360,20.0,225.35,225.27,0.25098]
["bitfinex","SOLUSD",1733139266558,20.0,225.35,225.26,15.3868]
["bitfinex","SOLUSD",1733139267143,20.0,225.3,225.26,15.3868]
["bitfinex","SOLUSD",1733139268248,20.0,225.3,225.28,0.12549]
["bitfinex","SOLUSD",1733139268450,135.2,225.33,225.28,0.12549]
["bitfinex","SOLUSD",1733139268758,6.97926345,225.44,225.28,0.12549]
["bitfinex","SOLUSD",1733139269563,142.17926345,225.44,225.33,0.25098]
["bitfinex","SOLUSD",1733139269858,6.97926345,225.44,225.34,0.12549]
["bitfinex","SOLUSD",1733139270662,6.97926345,225.44,225.37,0.12549]
["bitfinex","SOLUSD",1733139271957,20.0,225.41,225.37,0.12549]
["bitfinex","SOLUSD",1733139275160,20.0,225.41,225.36,0.12549]
["bitfinex","SOLUSD",1733139275755,20.0,225.41,225.32,6.0178]
["bitfinex","SOLUSD",1733139276365,20.0,225.41,225.33,0.12549]
["bitfinex","SOLUSD",1733139277761,20.0,225.41,225.33,0.25098]
["bitfinex","SOLUSD",1733139278145,20.0,225.41,225.34,0.12549]
["bitfinex","SOLUSD",1733139280147,20.0,225.41,225.35,0.25098]
["bitfinex","SOLUSD",1733139282177,20.0,225.41,225.32,6.0178]
["bitfinex","SOLUSD",1733139282352,20.0,225.41,225.24,13.03918317]
["bitfinex","SOLUSD",1733139282353,20.0,225.37,225.28,4.436]
["bitfinex","SOLUSD",1733139282556,20.0,225.37,225.27,6.2079]
["bitfinex","SOLUSD",1733139282557,20.0,225.36,225.27,6.2079]
["bitfinex","SOLUSD",1733139283273,20.0,225.36,225.28,0.25098]
["bitfinex","SOLUSD",1733139284473,20.0,225.36,225.28,4.68698]
["bitfinex","SOLUSD",1733139285172,20.0,225.36,225.29,0.12549]
["bitfinex","SOLUSD",1733139285672,20.0,225.36,225.28,0.12549]
["bitfinex","SOLUSD",1733139285872,20.0,225.36,225.27,6.2079]
["bitfinex","SOLUSD",1733139286679,20.0,225.31,225.27,6.2079]
["bitfinex","SOLUSD",1733139290752,2.79234543,225.36,225.27,6.2079]
["bitfinex","SOLUSD",1733139291065,158.976884,225.36,225.27,6.2079]
["bitfinex","SOLUSD",1733139291457,20.0,225.33,225.27,6.2079]
["bitfinex","SOLUSD",1733139293162,20.0,225.33,225.25,4.436]
["bitfinex","SOLUSD",1733139296874,20.0,225.29,225.25,4.436]
["bitfinex","SOLUSD",1733139297375,20.0,225.29,225.24,16.2838]
["bitfinex","SOLUSD",1733139297556,20.0,225.28,225.22,10.993]
["bitfinex","SOLUSD",1733139299173,20.0,225.28,225.22,6.557]
["bitfinex","SOLUSD",1733139299388,20.0,225.24,225.17,6.4489]
["bitfinex","SOLUSD",1733139299681,20.0,225.22,225.17,6.4489]
["bitfinex","SOLUSD",1733139300469,20.0,225.21,225.12,22.3795]
["bitfinex","SOLUSD",1733139301068,20.0,225.21,225.13,0.25098]
["bitfinex","SOLUSD",1733139301790,20.0,225.21,225.14,0.12549]
["bitfinex","SOLUSD",1733139302258,20.0,225.21,225.13,0.25098]
["bitfinex","SOLUSD",1733139303690,20.0,225.2,225.13,0.25098]
["bitfinex","SOLUSD",1733139303886,20.0,225.2,225.13,24.153354]
["bitfinex","SOLUSD",1733139304771,20.0,225.2,225.14,0.12549]
["bitfinex","SOLUSD",1733139307085,20.0,225.2,225.13,24.027864]
["bitfinex","SOLUSD",1733139307273,20.0,225.2,225.13,0.25098]
["bitfinex","SOLUSD",1733139308283,20.0,225.2,225.12,6.4489]
["bitfinex","SOLUSD",1733139308468,20.0,225.19,225.08,15.232]
["bitfinex","SOLUSD",1733139308784,20.0,225.19,225.09,0.12549]
["bitfinex","SOLUSD",1733139308956,20.0,225.19,225.06,6.0235]
["bitfinex","SOLUSD",1733139308957,135.2,225.18,225.06,6.0235]
["bitfinex","SOLUSD",1733139309160,20.0,225.15,225.06,6.0235]
["bitfinex","SOLUSD",1733139309688,20.0,225.2,225.06,6.0235]
["bitfinex","SOLUSD",1733139310389,20.0,225.13,225.04,23.902374]
["bitfinex","SOLUSD",1733139310686,20.0,225.12,225.06,0.12549]
["bitfinex","SOLUSD",1733139312160,20.0,225.12,225.05,0.25098]
["bitfinex","SOLUSD",1733139312989,22.8535392,225.12,225.05,0.25098]
["bitfinex","SOLUSD",1733139313496,22.8535392,225.12,225.01,6.0235]
["bitfinex","SOLUSD",1733139313497,20.0,225.11,225.01,6.0235]
["bitfinex","SOLUSD",1733139315161,20.0,225.11,225.02,0.37647]
["bitfinex","SOLUSD",1733139316394,20.0,225.1,225.0,0.1084558]
["bitfinex","SOLUSD",1733139316575,155.2,225.11,225.0,0.1084558]
["bitfinex","SOLUSD",1733139317287,20.0,225.03,225.0,0.1084558]
["bitfinex","SOLUSD",1733139319485,22.80940965,225.03,225.0,0.1084558]
["bitfinex","SOLUSD",1733139320094,20.0,225.07,225.02,0.25098]
["bitfinex","SOLUSD",1733139320275,20.0,225.07,225.03,0.25098]
["bitfinex","SOLUSD",1733139321085,18.79736802,225.1,225.03,0.25098]
["bitfinex","SOLUSD",1733139321086,15.9616,225.1,225.04,0.25098]
["bitfinex","SOLUSD",1733139321702,150.5995,225.15,225.06,0.12549]
["bitfinex","SOLUSD",1733139322007,18.2173219,225.15,225.06,0.12549]
["bitfinex","SOLUSD",1733139322295,18.2173219,225.15,225.05,0.12549]
["bitfinex","SOLUSD",1733139322511,150.3747,225.21,225.05,0.12549]
["bitfinex","SOLUSD",1733139322670,15.1747,225.21,225.09,0.25098]
["bitfinex","SOLUSD",1733139322901,17.97111917,225.21,225.13,0.12549]
["bitfinex","SOLUSD",1733139323074,15.1747,225.21,225.13,0.12549]
["bitfinex","SOLUSD",1733139323690,135.2,225.23,225.12,0.12549]
["bitfinex","SOLUSD",1733139323901,6.5093,225.25,225.12,0.12549]
["bitfinex","SOLUSD",1733139324107,15.0643,225.26,225.12,0.12549]
["bitfinex","SOLUSD",1733139324311,135.2,225.29,225.17,0.12549]
["bitfinex","SOLUSD",1733139324472,135.2,225.29,225.14,23.776884]
["bitfinex","SOLUSD",1733139324473,135.2,225.28,225.2,0.12549]
["bitfinex","SOLUSD",1733139324896,135.2,225.3,225.2,0.12549]
["bitfinex","SOLUSD",1733139325096,135.2,225.3,225.19,0.12549]
["bitfinex","SOLUSD",1733139326607,20.0,225.27,225.19,0.12549]
["bitfinex","SOLUSD",1733139326786,20.0,225.28,225.19,0.12549]
["bitfinex","SOLUSD",1733139329109,135.2,225.27,225.13,6.2131]
["bitfinex","SOLUSD",1733139329400,20.0,225.23,225.14,0.12549]
["bitfinex","SOLUSD",1733139329779,20.0,225.23,225.14,0.25098]
["bitfinex","SOLUSD",1733139330590,20.0,225.23,225.13,6.2131]
["bitfinex","SOLUSD",1733139333007,20.0,225.18,225.14,0.37647]
["bitfinex","SOLUSD",1733139333177,135.2,225.21,225.14,24.153354]
["bitfinex","SOLUSD",1733139333574,135.2,225.3,225.14,24.153354]
["bitfinex","SOLUSD",1733139335017,20.0,225.26,225.14,24.153354]
["bitfinex","SOLUSD",1733139335308,20.0,225.25,225.14,0.12549]
["bitfinex","SOLUSD",1733139335684,20.0,225.25,225.15,0.25098]
["bitfinex","SOLUSD",1733139338293,20.0,225.25,225.13,6.2131]
["bitfinex","SOLUSD",1733139338613,20.0,225.25,225.14,0.12549]
["bitfinex","SOLUSD",1733139338784,135.2,225.24,225.14,0.12549]
["bitfinex","SOLUSD",1733139338991,20.0,225.2,225.14,0.12549]
["bitfinex","SOLUSD",1733139340116,20.0,225.19,225.11,0.12549]
["bitfinex","SOLUSD",1733139340609,20.0,225.19,225.12,0.37647]
["bitfinex","SOLUSD",1733139340810,20.0,225.19,225.12,24.153354]
["bitfinex","SOLUSD",1733139341314,20.0,225.19,225.12,0.37647]
["bitfinex","SOLUSD",1733139343011,135.2,225.27,225.12,1.2625814]
["bitfinex","SOLUSD",1733139343203,2.79884819,225.24,225.15,0.12549]
["bitfinex","SOLUSD",1733139343404,135.2,225.31,225.18,0.12549]
["bitfinex","SOLUSD",1733139343612,135.2,225.3,225.18,0.12549]
["bitfinex","SOLUSD",1733139345704,20.0,225.27,225.18,0.12549]
["bitfinex","SOLUSD",1733139348125,20.0,225.28,225.18,0.12549]
["bitfinex","SOLUSD",1733139348621,135.2,225.36,225.21,0.12549]
["bitfinex","SOLUSD",1733139348796,135.2,225.35,225.23,0.12549]
["bitfinex","SOLUSD",1733139349304,135.2,225.35,225.2,23.902374]
["bitfinex","SOLUSD",1733139349706,135.2,225.35,225.21,0.25098]
["bitfinex","SOLUSD",1733139350022,20.0,225.32,225.22,0.12549]
["bitfinex","SOLUSD",1733139350398,20.0,225.32,225.21,0.25098]
["bitfinex","SOLUSD",1733139350594,20.0,225.32,225.19,16.16]
["bitfinex","SOLUSD",1733139351117,20.0,225.32,225.2,0.25098]
["bitfinex","SOLUSD",1733139352224,20.0,225.32,225.21,0.12549]
["bitfinex","SOLUSD",1733139352928,135.2,225.35,225.21,0.12549]
["bitfinex","SOLUSD",1733139354022,135.2,225.36,225.21,0.12549]
["bitfinex","SOLUSD",1733139354209,20.0,225.33,225.21,0.12549]
["bitfinex","SOLUSD",1733139356920,20.0,225.32,225.21,0.12549]
["bitfinex","SOLUSD",1733139359598,20.0,225.32,225.22,0.12549]
["bitfinex","SOLUSD",1733139360050,20.0,225.3,225.22,0.12549]
["bitfinex","SOLUSD",1733139362794,20.0,225.3,225.19,16.16]
["bitfinex","SOLUSD",1733139363120,20.0,225.29,225.19,16.16]
["bitfinex","SOLUSD",1733139363324,135.2,225.28,225.16,6.0828]
["bitfinex","SOLUSD",1733139363529,20.0,225.25,225.16,6.0828]
["bitfinex","SOLUSD",1733139363826,20.0,225.25,225.17,0.12549]
["bitfinex","SOLUSD",1733139364529,20.0,225.24,225.16,6.0828]
["bitfinex","SOLUSD",1733139365727,20.0,225.24,225.13,15.6132]
["bitfinex","SOLUSD",1733139366715,22.86657799,225.24,225.13,15.6132]
["bitfinex","SOLUSD",1733139367409,20.0,225.19,225.11,6.6433]
["bitfinex","SOLUSD",1733139367600,20.0,225.15,225.07,15.8333]
["bitfinex","SOLUSD",1733139368230,20.0,225.15,225.08,0.12549]
["bitfinex","SOLUSD",1733139368414,20.0,225.15,225.08,0.25098]
["bitfinex","SOLUSD",1733139369139,20.0,225.15,225.07,15.8333]
["bitfinex","SOLUSD",1733139372005,2.73680913,225.18,225.07,15.8333]
["bitfinex","SOLUSD",1733139372212,20.0,225.21,225.07,15.8333]
["bitfinex","SOLUSD",1733139373028,18.82842303,225.21,225.07,15.8333]
["bitfinex","SOLUSD",1733139373331,18.82842303,225.21,225.08,0.37647]
["bitfinex","SOLUSD",1733139373535,135.2,225.23,225.08,24.153354]
["bitfinex","SOLUSD",1733139374036,135.2,225.23,225.1,0.12549]
["bitfinex","SOLUSD",1733139374219,19.13189098,225.27,225.11,0.37647]
["bitfinex","SOLUSD",1733139374220,135.2,225.26,225.11,0.37647]
["bitfinex","SOLUSD",1733139374533,142.17926345,225.29,225.16,24.027864]
["bitfinex","SOLUSD",1733139374708,135.2,225.3,225.18,0.12549]
["bitfinex","SOLUSD",1733139375109,137.97341779,225.3,225.18,0.12549]
["bitfinex","SOLUSD",1733139375318,137.97341779,225.3,225.17,6.104]
["bitfinex","SOLUSD",1733139375815,20.0,225.27,225.18,24.027864]
["bitfinex","SOLUSD",1733139376012,137.97341779,225.3,225.18,24.027864]
["bitfinex","SOLUSD",1733139376632,2.77341779,225.3,225.21,0.12549]
["bitfinex","SOLUSD",1733139376939,135.2,225.34,225.21,0.25098]
["bitfinex","SOLUSD",1733139377133,135.2,225.34,225.2,0.12549]
["bitfinex","SOLUSD",1733139377445,135.2,225.34,225.19,0.25098]
["bitfinex","SOLUSD",1733139378512,20.0,225.31,225.19,0.25098]
["bitfinex","SOLUSD",1733139379335,20.0,225.3,225.19,0.25098]
["bitfinex","SOLUSD",1733139381954,135.2,225.33,225.19,0.25098]
["bitfinex","SOLUSD",1733139383244,20.0,225.3,225.19,0.25098]
["bitfinex","SOLUSD",1733139383924,2.81721046,225.34,225.19,0.25098]
["bitfinex","SOLUSD",1733139384117,2.81721046,225.34,225.19,0.12549]
["bitfinex","SOLUSD",1733139384318,2.81721046,225.34,225.17,6.104]
["bitfinex","SOLUSD",1733139384319,20.0,225.31,225.17,6.104]
["bitfinex","SOLUSD",1733139385331,20.0,225.31,225.18,4.444]
["bitfinex","SOLUSD",1733139385735,20.0,225.26,225.18,4.444]
["bitfinex","SOLUSD",1733139386120,20.0,225.26,225.19,0.12549]
["bitfinex","SOLUSD",1733139388748,20.0,225.26,225.19,0.25098]
["bitfinex","SOLUSD",1733139389550,20.0,225.26,225.21,0.12549]
["bitfinex","SOLUSD",1733139389955,2.86604293,225.3,225.21,23.902374]
["bitfinex","SOLUSD",1733139390328,135.2,225.35,225.21,0.12549]
["bitfinex","SOLUSD",1733139390644,135.2,225.35,225.2,4.444]
["bitfinex","SOLUSD",1733139390953,158.976884,225.34,225.2,4.444]
["bitfinex","SOLUSD",1733139391245,20.0,225.27,225.2,4.444]
["bitfinex","SOLUSD",1733139391421,20.0,225.27,225.21,0.12549]
["bitfinex","SOLUSD",1733139391620,135.2,225.35,225.21,0.12549]
["bitfinex","SOLUSD",1733139392033,135.2,225.35,225.22,4.444]
["bitfinex","SOLUSD",1733139392445,135.2,225.35,225.23,0.12549]
["bitfinex","SOLUSD",1733139393023,20.0,225.32,225.23,0.12549]
["bitfinex","SOLUSD",1733139393736,20.0,225.32,225.22,4.444]
["bitfinex","SOLUSD",1733139394525,2.81985478,225.36,225.26,4.444]
["bitfinex","SOLUSD",1733139394526,20.0,225.34,225.26,4.444]
["bitfinex","SOLUSD",1733139394731,135.2,225.4,225.26,24.027864]
["bitfinex","SOLUSD",1733139395245,135.2,225.4,225.28,23.902374]
["bitfinex","SOLUSD",1733139395752,135.2,225.4,225.28,0.12549]
["bitfinex","SOLUSD",1733139395947,20.0,225.37,225.28,0.12549]
["bitfinex","SOLUSD",1733139396246,20.0,225.37,225.29,0.25098]
["bitfinex","SOLUSD",1733139396451,20.0,225.39,225.29,0.25098]
["bitfinex","SOLUSD",1733139396651,2.86989349,225.41,225.31,0.25098]
["bitfinex","SOLUSD",1733139396946,6.97926345,225.43,225.31,0.25098]
["bitfinex","SOLUSD",1733139397148,2.80043573,225.43,225.31,0.25098]
["bitfinex","SOLUSD",1733139397525,151.2575,225.44,225.31,0.25098]
["bitfinex","SOLUSD",1733139398020,20.0,225.41,225.31,0.25098]
["bitfinex","SOLUSD",1733139402148,20.0,225.41,225.31,0.12549]
["bitfinex","SOLUSD",1733139402356,135.2,225.4,225.25,6.3524]
["bitfinex","SOLUSD",1733139402646,20.0,225.37,225.25,6.3524]
["bitfinex","SOLUSD",1733139403143,20.0,225.37,225.26,0.12549]
["bitfinex","SOLUSD",1733139403732,20.0,225.37,225.26,0.25098]
["bitfinex","SOLUSD",1733139404247,20.0,225.37,225.27,24.153354]
["bitfinex","SOLUSD",1733139404650,20.0,225.37,225.27,25.03877427]
["bitfinex","SOLUSD",1733139405253,20.0,225.37,225.29,4.69498]
["bitfinex","SOLUSD",1733139405558,20.0,225.41,225.32,0.12549]
["bitfinex","SOLUSD",1733139406643,20.0,225.41,225.31,0.12549]
["bitfinex","SOLUSD",1733139407658,20.0,225.41,225.28,4.444]
["bitfinex","SOLUSD",1733139407949,20.0,225.37,225.26,4.444]
["bitfinex","SOLUSD",1733139409762,20.0,225.36,225.26,4.444]
["bitfinex","SOLUSD",1733139409948,20.0,225.35,225.26,4.444]
["bitfinex","SOLUSD",1733139411243,20.0,225.35,225.27,0.37647]
["bitfinex","SOLUSD",1733139411449,20.0,225.35,225.29,0.12549]
["bitfinex","SOLUSD",1733139411848,20.0,225.35,225.29,0.37647]
["bitfinex","SOLUSD",1733139412059,20.0,225.39,225.29,0.37647]
["bitfinex","SOLUSD",1733139412593,2.74325144,225.39,225.31,0.25098]
["bitfinex","SOLUSD",1733139412936,20.0,225.4,225.31,0.25098]
["bitfinex","SOLUSD",1733139413640,20.0,225.4,225.3,4.444]
["bitfinex","SOLUSD",1733139413641,20.0,225.4,225.3,4.69498]
["bitfinex","SOLUSD",1733139415460,20.0,225.4,225.28,4.444]
["bitfinex","SOLUSD",1733139415662,20.0,225.4,225.25,6.3524]
["bitfinex","SOLUSD",1733139415866,20.0,225.4,225.26,0.12549]
["bitfinex","SOLUSD",1733139416156,20.0,225.36,225.25,6.3524]
["bitfinex","SOLUSD",1733139416370,20.0,225.35,225.25,6.3524]
["bitfinex","SOLUSD",1733139416554,20.0,225.35,225.26,4.444]
["bitfinex","SOLUSD",1733139419978,6.97926345,225.43,225.25,6.3524]
["bitfinex","SOLUSD",1733139419979,20.0,225.3,225.25,6.3524]
["bitfinex","SOLUSD",1733139420169,20.0,225.29,225.14,21.8602]
["bitfinex","SOLUSD",1733139420680,20.0,225.35,225.15,0.25098]
["bitfinex","SOLUSD",1733139420974,20.0,225.34,225.15,5.58086876]
["bitfinex","SOLUSD",1733139421166,20.0,225.34,225.17,0.25098]
["bitfinex","SOLUSD",1733139421480,20.0,225.34,225.19,0.25098]
["bitfinex","SOLUSD",1733139421777,135.2,225.36,225.23,0.12549]
["bitfinex","SOLUSD",1733139422681,135.2,225.37,225.23,0.12549]
["bitfinex","SOLUSD",1733139423977,20.0,225.34,225.23,0.12549]
["bitfinex","SOLUSD",1733139424671,20.0,225.34,225.21,6.3645]
["bitfinex","SOLUSD",1733139425264,20.0,225.34,225.22,0.12549]
["bitfinex","SOLUSD",1733139425463,20.0,225.34,225.21,6.3645]
["bitfinex","SOLUSD",1733139425662,20.0,225.3,225.21,6.3645]
["bitfinex","SOLUSD",1733139426656,20.0,225.3,225.22,0.25098]
["bitfinex","SOLUSD",1733139428483,20.0,225.3,225.21,6.3645]
["bitfinex","SOLUSD",1733139428670,155.2,225.3,225.21,6.3645]
["bitfinex","SOLUSD",1733139429966,135.2,225.28,225.21,6.3645]
["bitfinex","SOLUSD",1733139430160,20.0,225.25,225.21,6.3645]
["bitfinex","SOLUSD",1733139431080,2.80781203,225.31,225.18,16.4146]
["bitfinex","SOLUSD",1733139431081,20.0,225.23,225.18,16.4146]
["bitfinex","SOLUSD",1733139432383,20.0,225.23,225.16,6.4562]
["bitfinex","SOLUSD",1733139432683,20.0,225.23,225.14,0.12549]
["bitfinex","SOLUSD",1733139432988,20.0,225.26,225.13,15.0228]
["bitfinex","SOLUSD",1733139433165,20.0,225.26,225.14,0.12549]
["bitfinex","SOLUSD",1733139433369,20.0,225.26,225.14,4.56949]
["bitfinex","SOLUSD",1733139433576,20.0,225.26,225.15,0.12549]
["bitfinex","SOLUSD",1733139434466,20.0,225.26,225.14,4.444]
["bitfinex","SOLUSD",1733139435123,20.0,225.22,225.13,15.0228]
["bitfinex","SOLUSD",1733139435393,20.0,225.21,225.13,15.0228]
["bitfinex","SOLUSD",1733139436168,20.0,225.2,225.1,6.4562]
["bitfinex","SOLUSD",1733139438169,135.2,225.23,225.11,0.37647]
["bitfinex","SOLUSD",1733139438367,135.2,225.23,225.11,24.153354]
["bitfinex","SOLUSD",1733139438986,2.77235052,225.25,225.13,37.18336949]
["bitfinex","SOLUSD",1733139439188,2.77235052,225.25,225.18,0.12549]
["bitfinex","SOLUSD",1733139439391,142.17926345,225.34,225.21,0.12549]
["bitfinex","SOLUSD",1733139439702,135.2,225.34,225.23,6.5223]
["bitfinex","SOLUSD",1733139439999,135.2,225.33,225.23,6.5223]
["bitfinex","SOLUSD",1733139440199,11.70059871,225.36,225.2,15.7545]
["bitfinex","SOLUSD",1733139440200,135.2,225.32,225.2,15.7545]
["bitfinex","SOLUSD",1733139440498,159.77197519,225.32,225.18,6.5223]
["bitfinex","SOLUSD",1733139440677,23.776884,225.3,225.18,6.5223]
["bitfinex","SOLUSD",1733139440880,20.0,225.27,225.18,6.5223]
["bitfinex","SOLUSD",1733139441183,20.0,225.23,225.13,6.5223]
["bitfinex","SOLUSD",1733139441493,20.0,225.19,225.13,6.5223]
["bitfinex","SOLUSD",1733139441887,20.0,225.21,225.13,6.5223]
["bitfinex","SOLUSD",1733139442624,20.0,225.2,225.13,6.5223]
["bitfinex","SOLUSD",1733139442779,20.0,225.2,225.14,0.25098]
["bitfinex","SOLUSD",1733139442979,20.0,225.2,225.14,0.12549]
["bitfinex","SOLUSD",1733139443201,20.0,225.2,225.14,0.25098]
["bitfinex","SOLUSD",1733139443997,20.0,225.2,225.14,0.12549]
["bitfinex","SOLUSD",1733139444177,20.0,225.23,225.14,0.12549]
["bitfinex","SOLUSD",1733139444376,2.76646914,225.27,225.14,0.37647]
["bitfinex","SOLUSD",1733139444582,135.2,225.28,225.14,0.37647]
["bitfinex","SOLUSD",1733139445785,20.0,225.25,225.14,4.82047]
["bitfinex","SOLUSD",1733139448105,20.0,225.25,225.14,4.56949]
["bitfinex","SOLUSD",1733139448973,20.0,225.25,225.15,0.12549]
["bitfinex","SOLUSD",1733139449174,20.0,225.25,225.14,0.12549]
["bitfinex","SOLUSD",1733139449387,20.0,225.21,225.13,6.5223]
["bitfinex","SOLUSD",1733139452088,20.0,225.19,225.13,6.5223]
["bitfinex","SOLUSD",1733139452885,20.0,225.2,225.13,6.5223]
["bitfinex","SOLUSD",1733139453086,20.0,225.19,225.13,6.5223]
["bitfinex","SOLUSD",1733139454208,20.0,225.19,225.1,15.7545]
["bitfinex","SOLUSD",1733139454782,20.0,225.17,225.08,6.6001]
["bitfinex","SOLUSD",1733139454987,20.0,225.15,225.08,6.6001]
["bitfinex","SOLUSD",1733139455609,20.0,225.15,225.09,4.444]
["bitfinex","SOLUSD",1733139456316,135.2,225.14,225.08,6.6001]
["bitfinex","SOLUSD",1733139456487,20.0,225.11,225.08,6.6001]
["bitfinex","SOLUSD",1733139458405,20.0,225.11,225.04,4.444]
["bitfinex","SOLUSD",1733139462122,2.81700188,225.15,225.08,0.12549]
["bitfinex","SOLUSD",1733139462297,135.2,225.2,225.08,0.12549]
["bitfinex","SOLUSD",1733139463507,20.0,225.17,225.08,0.12549]
["bitfinex","SOLUSD",1733139468205,20.0,225.18,225.08,0.12549]
["bitfinex","SOLUSD",1733139469521,135.2,225.21,225.08,0.12549]
["bitfinex","SOLUSD",1733139470903,20.0,225.18,225.08,0.12549]
["bitfinex","SOLUSD",1733139474228,20.0,225.17,225.08,0.12549]
["bitfinex","SOLUSD",1733139477124,20.0,225.18,225.08,0.12549]
["bitfinex","SOLUSD",1733139479010,135.2,225.21,225.11,0.12549]
["bitfinex","SOLUSD",1733139479206,18.61644845,225.22,225.13,0.25098]
["bitfinex","SOLUSD",1733139479410,2.86194845,225.22,225.13,0.25098]
["bitfinex","SOLUSD",1733139479621,2.86194845,225.22,225.12,15.0]
["bitfinex","SOLUSD",1733139479823,135.2,225.25,225.12,15.0]
["bitfinex","SOLUSD",1733139480029,135.2,225.23,225.12,19.444]
["bitfinex","SOLUSD",1733139480227,135.2,225.23,225.12,15.0]
["bitfinex","SOLUSD",1733139480228,150.2,225.23,225.12,15.0]
["bitfinex","SOLUSD",1733139480442,178.976884,225.19,225.09,6.1447]
["bitfinex","SOLUSD",1733139480625,155.2,225.19,225.09,6.1447]
["bitfinex","SOLUSD",1733139480939,135.2,225.18,225.09,6.1447]
["bitfinex","SOLUSD",1733139481231,20.0,225.14,225.09,6.1447]
["bitfinex","SOLUSD",1733139481429,20.0,225.14,225.09,10.5887]
["bitfinex","SOLUSD",1733139481736,20.0,225.14,225.09,6.1447]
["bitfinex","SOLUSD",1733139482117,15.0,225.23,225.13,0.25098]
["bitfinex","SOLUSD",1733139482325,15.0,225.23,225.13,0.12549]
["bitfinex","SOLUSD",1733139482522,15.0,225.23,225.12,0.12549]
["bitfinex","SOLUSD",1733139482725,15.0,225.23,225.1,24.66292363]
["bitfinex","SOLUSD",1733139483031,15.0,225.23,225.11,0.37647]
["bitfinex","SOLUSD",1733139483332,15.0,225.23,225.11,4.82047]
["bitfinex","SOLUSD",1733139484032,20.0,225.2,225.11,4.82047]
["bitfinex","SOLUSD",1733139485315,20.0,225.2,225.13,0.37647]
["bitfinex","SOLUSD",1733139485636,20.0,225.21,225.13,0.37647]
["bitfinex","SOLUSD",1733139486512,17.781345,225.24,225.16,0.12549]
["bitfinex","SOLUSD",1733139486829,4.444,225.25,225.16,0.12549]
["bitfinex","SOLUSD",1733139488107,20.0,225.24,225.16,0.12549]
["bitfinex","SOLUSD",1733139490539,20.0,225.24,225.15,6.43579]
["bitfinex","SOLUSD",1733139490726,20.0,225.24,225.15,6.3103]
["bitfinex","SOLUSD",1733139492349,20.0,225.23,225.15,6.3103]
["bitfinex","SOLUSD",1733139494554,20.0,225.21,225.15,6.3103]
["bitfinex","SOLUSD",1733139496756,20.0,225.24,225.17,0.12549]
["bitfinex","SOLUSD",1733139497052,20.0,225.24,225.18,15.06]
["bitfinex","SOLUSD",1733139497246,4.444,225.25,225.18,15.06]
["bitfinex","SOLUSD",1733139497443,6.97926345,225.28,225.18,15.06]
["bitfinex","SOLUSD",1733139497660,15.06,225.27,225.18,15.06]
["bitfinex","SOLUSD",1733139499250,20.0,225.24,225.18,15.06]
["bitfinex","SOLUSD",1733139499933,20.0,225.27,225.18,15.06]
["bitfinex","SOLUSD",1733139500259,20.0,225.27,225.19,0.12549]
["bitfinex","SOLUSD",1733139500436,20.0,225.25,225.19,4.56949]
["bitfinex","SOLUSD",1733139501236,20.0,225.25,225.2,0.12549]
["bitfinex","SOLUSD",1733139504147,20.0,225.25,225.18,15.06]
["bitfinex","SOLUSD",1733139504527,20.0,225.25,225.19,0.12549]
["bitfinex","SOLUSD",1733139505142,20.0,225.25,225.18,15.06]
["bitfinex","SOLUSD",1733139507234,0.25,225.21,225.18,15.06]
["bitfinex","SOLUSD",1733139507759,0.25,225.21,225.18,19.504]
["bitfinex","SOLUSD",1733139507943,0.25,225.21,225.18,15.06]
["bitfinex","SOLUSD",1733139508452,0.25,225.21,225.16,0.12549]
["bitfinex","SOLUSD",1733139508758,0.25,225.21,225.16,4.56949]
["bitfinex","SOLUSD",1733139511345,0.25,225.21,225.15,6.21075376]
["bitfinex","SOLUSD",1733139511551,0.25,225.21,225.16,0.25098]
["bitfinex","SOLUSD",1733139512463,0.25,225.21,225.15,6.21075376]
["bitfinex","SOLUSD",1733139512643,20.0,225.17,225.07,4.444]
["bitfinex","SOLUSD",1733139513164,139.92186437,225.2,225.07,4.444]
["bitfinex","SOLUSD",1733139513165,20.0,225.13,225.07,4.444]
["bitfinex","SOLUSD",1733139513539,135.2,225.19,225.07,4.444]
["bitfinex","SOLUSD",1733139513540,20.0,225.16,225.07,4.444]
["bitfinex","SOLUSD",1733139513970,20.0,225.15,225.07,4.444]
["bitfinex","SOLUSD",1733139514437,20.0,225.15,225.08,0.25098]
["bitfinex","SOLUSD",1733139514638,20.0,225.17,225.08,0.25098]
["bitfinex","SOLUSD",1733139517865,20.0,225.17,225.09,0.12549]
["bitfinex","SOLUSD",1733139518158,20.0,225.17,225.1,0.25098]
["bitfinex","SOLUSD",1733139518368,0.25,225.21,225.12,0.25098]
["bitfinex","SOLUSD",1733139518563,0.25,225.21,225.13,0.12549]
["bitfinex","SOLUSD",1733139519560,0.25,225.21,225.14,0.25098]
["bitfinex","SOLUSD",1733139519767,0.25,225.21,225.15,0.12549]
["bitfinex","SOLUSD",1733139520060,0.25,225.21,225.16,6.3085]
["bitfinex","SOLUSD",1733139522245,0.25,225.21,225.17,0.25098]
["bitfinex","SOLUSD",1733139524157,0.25,225.21,225.18,0.12549]
["bitfinex","SOLUSD",1733139524365,0.25,225.21,225.2,0.37647]
["bitfinex","SOLUSD",1733139527045,0.25,225.21,225.2,24.153354]
["bitfinex","SOLUSD",1733139527868,0.25,225.21,225.2,32.50289842]
["bitfinex","SOLUSD",1733139528375,17.771437,225.38,225.21,0.12549]
["bitfinex","SOLUSD",1733139528665,17.771437,225.38,225.25,0.12549]
["bitfinex","SOLUSD",1733139528876,20.5962365,225.38,225.25,0.12549]
["bitfinex","SOLUSD",1733139529573,20.0,225.35,225.25,0.12549]
["bitfinex","SOLUSD",1733139529959,20.0,225.35,225.24,0.12549]
["bitfinex","SOLUSD",1733139530156,20.0,225.35,225.18,0.88553358]
["bitfinex","SOLUSD",1733139530468,20.0,225.34,225.19,0.12549]
["bitfinex","SOLUSD",1733139530678,20.0,225.34,225.18,0.88553358]
["bitfinex","SOLUSD",1733139531081,20.0,225.29,225.16,6.3085]
["bitfinex","SOLUSD",1733139531850,20.0,225.29,225.17,0.25098]
["bitfinex","SOLUSD",1733139532069,35.3623,225.29,225.16,6.3085]
["bitfinex","SOLUSD",1733139533173,38.10845218,225.29,225.16,6.3085]
["bitfinex","SOLUSD",1733139533360,38.10845218,225.29,225.17,0.12549]
["bitfinex","SOLUSD",1733139534474,20.0,225.26,225.16,6.3085]
["bitfinex","SOLUSD",1733139534679,20.0,225.25,225.16,6.3085]
["bitfinex","SOLUSD",1733139534847,20.0,225.25,225.11,6.2744]
["bitfinex","SOLUSD",1733139535050,20.0,225.21,225.11,6.2744]
["bitfinex","SOLUSD",1733139535269,20.0,225.2,225.11,6.2744]
["bitfinex","SOLUSD",1733139535468,20.0,225.19,225.11,6.2744]
["bitfinex","SOLUSD",1733139535774,20.0,225.17,225.06,4.444]
["bitfinex","SOLUSD",1733139535955,20.0,225.16,225.05,22.405]
["bitfinex","SOLUSD",1733139536672,20.0,225.16,225.06,0.25098]
["bitfinex","SOLUSD",1733139536873,20.0,225.16,225.06,4.69498]
["bitfinex","SOLUSD",1733139537071,20.0,225.16,225.05,23.29123046]
["bitfinex","SOLUSD",1733139537290,20.0,225.15,225.05,6.3352]
["bitfinex","SOLUSD",1733139538982,20.0,225.15,225.06,4.444]
["bitfinex","SOLUSD",1733139539286,20.0,225.15,225.05,6.3352]
["bitfinex","SOLUSD",1733139539853,20.0,225.15,225.01,4.444]
["bitfinex","SOLUSD",1733139540070,20.0,225.15,225.02,4.444]
["bitfinex","SOLUSD",1733139540259,20.0,225.11,225.0,0.1084558]
["bitfinex","SOLUSD",1733139540994,20.0,225.15,225.0,0.1084558]
["bitfinex","SOLUSD",1733139541161,20.0,225.11,225.0,0.1084558]
["bitfinex","SOLUSD",1733139541884,20.0,225.15,225.0,0.1084558]
["bitfinex","SOLUSD",1733139542660,23.776884,225.14,225.0,0.1084558]
["bitfinex","SOLUSD",1733139542981,20.0,225.11,225.0,0.2339458]
["bitfinex","SOLUSD",1733139543569,20.0,225.15,225.0,0.2339458]
["bitfinex","SOLUSD",1733139544086,20.0,225.11,225.0,0.1084558]
["bitfinex","SOLUSD",1733139544387,20.0,225.06,225.0,0.1084558]
["bitfinex","SOLUSD",1733139547756,150.2159,225.09,225.0,0.1084558]
["bitfinex","SOLUSD",1733139547757,20.0,225.05,225.0,0.1084558]
["bitfinex","SOLUSD",1733139549080,20.0,225.04,225.0,0.1084558]
["bitfinex","SOLUSD",1733139551491,20.0,225.03,225.0,0.1084558]
["bitfinex","SOLUSD",1733139552694,20.0,225.03,224.97,0.539936]
["bitfinex","SOLUSD",1733139553890,20.0,225.04,224.97,0.539936]
["bitfinex","SOLUSD",1733139554076,2.80074831,225.08,224.97,0.539936]
["bitfinex","SOLUSD",1733139554482,15.0159,225.09,224.97,0.539936]
["bitfinex","SOLUSD",1733139554664,17.88217582,225.09,224.97,0.539936]
["bitfinex","SOLUSD",1733139554863,17.88217582,225.09,224.98,24.153354]
["bitfinex","SOLUSD",1733139555060,82.4,225.16,224.98,24.153354]
["bitfinex","SOLUSD",1733139555061,135.2,225.12,224.99,6.2457]
["bitfinex","SOLUSD",1733139556087,20.0,225.09,224.99,6.2457]
["bitfinex","SOLUSD",1733139556266,20.0,225.1,224.99,6.2457]
["bitfinex","SOLUSD",1733139557391,20.0,225.1,225.0,28.597354]
["bitfinex","SOLUSD",1733139557581,20.0,225.11,225.0,28.597354]
["bitfinex","SOLUSD",1733139557773,18.849658,225.14,225.0,28.597354]
["bitfinex","SOLUSD",1733139558993,20.0,225.11,225.0,28.597354]
["bitfinex","SOLUSD",1733139563598,20.0,225.11,225.01,4.444]
["bitfinex","SOLUSD",1733139564995,20.0,225.11,225.0,24.153354]
["bitfinex","SOLUSD",1733139565201,20.0,225.11,225.01,4.444]
["bitfinex","SOLUSD",1733139565371,20.0,225.11,225.0,24.153354]
["bitfinex","SOLUSD",1733139566513,20.0,225.11,224.99,6.2457]
["bitfinex","SOLUSD",1733139566691,20.0,225.1,224.99,6.2457]
["bitfinex","SOLUSD",1733139568018,20.0,225.1,224.99,10.6897]
["bitfinex","SOLUSD",1733139568188,20.0,225.1,224.99,6.2457]
["bitfinex","SOLUSD",1733139569128,20.0,225.11,225.0,24.153354]
["bitfinex","SOLUSD",1733139569425,20.0,225.11,225.0,25.0398029]
["bitfinex","SOLUSD",1733139569612,18.849658,225.14,225.0,25.0398029]
["bitfinex","SOLUSD",1733139569613,2.734858,225.14,225.03,8.35421537]
["bitfinex","SOLUSD",1733139569812,2.734858,225.14,225.02,8.35421537]
["bitfinex","SOLUSD",1733139570020,135.2,225.16,225.03,0.12549]
["bitfinex","SOLUSD",1733139571094,20.0,225.13,225.03,4.56949]
["bitfinex","SOLUSD",1733139571300,20.0,225.13,225.03,0.12549]
["bitfinex","SOLUSD",1733139571613,20.0,225.13,225.02,13.17316538]
["bitfinex","SOLUSD",1733139571818,20.0,225.13,225.05,4.444]
["bitfinex","SOLUSD",1733139572122,3.64717529,225.19,225.07,16.1985]
["bitfinex","SOLUSD",1733139572296,151.5325,225.2,225.07,16.1985]
["bitfinex","SOLUSD",1733139572739,151.5325,225.2,225.08,4.444]
["bitfinex","SOLUSD",1733139573401,20.0,225.17,225.08,4.444]
["bitfinex","SOLUSD",1733139576518,22.79763382,225.2,225.08,4.444]
["bitfinex","SOLUSD",1733139579322,20.0,225.19,225.08,4.444]
["bitfinex","SOLUSD",1733139580713,20.0,225.19,225.07,16.1985]
["bitfinex","SOLUSD",1733139582294,20.0,225.15,225.07,16.1985]
["bitfinex","SOLUSD",1733139585312,20.0,225.19,225.07,16.1985]
["bitfinex","SOLUSD",1733139588318,20.0,225.18,225.07,16.1985]
["bitfinex","SOLUSD",1733139590313,20.0,225.18,225.08,4.444]
["bitfinex","SOLUSD",1733139590938,20.0,225.18,225.07,16.1985]
["bitfinex","SOLUSD",1733139591234,22.74541212,225.18,225.07,16.1985]
["bitfinex","SOLUSD",1733139591522,20.0,225.13,225.07,16.1985]
["bitfinex","SOLUSD",1733139592898,20.0,225.13,225.06,6.1604]
["bitfinex","SOLUSD",1733139593094,20.0,225.12,225.06,6.1604]
["bitfinex","SOLUSD",1733139596128,22.77169224,225.12,225.06,6.1604]
["bitfinex","SOLUSD",1733139596642,20.0,225.11,225.01,16.476]
["bitfinex","SOLUSD",1733139597203,20.0,225.07,225.01,16.476]
["bitfinex","SOLUSD",1733139597625,20.0,225.03,224.97,0.539936]
["bitfinex","SOLUSD",1733139597808,20.0,225.01,224.97,0.539936]
["bitfinex","SOLUSD",1733139602622,20.0,224.99,224.97,0.539936]
["bitfinex","SOLUSD",1733139602830,20.0,224.98,224.97,0.539936]
["bitfinex","SOLUSD",1733139607326,135.2,225.1,224.97,0.539936]
["bitfinex","SOLUSD",1733139607521,135.2,225.1,224.99,23.776884]
["bitfinex","SOLUSD",1733139608615,135.2,225.11,225.0,4.444]
["bitfinex","SOLUSD",1733139608816,135.2,225.15,225.03,28.220884]
["bitfinex","SOLUSD",1733139609009,135.2,225.15,225.04,23.776884]
["bitfinex","SOLUSD",1733139609537,135.2,225.18,225.04,23.776884]
["bitfinex","SOLUSD",1733139609916,2.86775965,225.18,225.08,39.086884]
["bitfinex","SOLUSD",1733139610417,135.2,225.2,225.08,39.086884]
["bitfinex","SOLUSD",1733139611715,20.0,225.17,225.08,39.086884]
["bitfinex","SOLUSD",1733139613919,20.0,225.17,225.07,6.6095]
["bitfinex","SOLUSD",1733139614121,20.0,225.12,225.03,15.655]
["bitfinex","SOLUSD",1733139615444,20.0,225.17,225.04,1.13740117]
["bitfinex","SOLUSD",1733139616022,20.0,225.17,225.07,0.12549]
["bitfinex","SOLUSD",1733139619753,20.0,225.21,225.09,24.153354]
["bitfinex","SOLUSD",1733139620063,20.0,225.19,225.08,22.3602]
["bitfinex","SOLUSD",1733139620348,20.0,225.19,225.08,6.2418]
["bitfinex","SOLUSD",1733139620349,20.0,225.14,225.08,6.2418]
["bitfinex","SOLUSD",1733139620555,20.0,225.13,225.03,6.6341]
["bitfinex","SOLUSD",1733139620757,20.0,225.13,225.04,4.444]
["bitfinex","SOLUSD",1733139624542,20.0,225.12,225.04,4.444]
["bitfinex","SOLUSD",1733139625558,20.0,225.12,225.05,23.776884]
["bitfinex","SOLUSD",1733139627462,2.83322784,225.14,225.05,23.776884]
["bitfinex","SOLUSD",1733139627843,20.0,225.18,225.04,28.598354]
["bitfinex","SOLUSD",1733139628261,22.74017268,225.18,225.03,6.6341]
["bitfinex","SOLUSD",1733139628756,20.0,225.17,225.03,6.6341]
["bitfinex","SOLUSD",1733139630331,135.2,225.16,225.04,4.445]
["bitfinex","SOLUSD",1733139630659,135.2,225.16,225.03,6.6341]
["bitfinex","SOLUSD",1733139630660,20.0,225.13,225.03,6.6341]
["bitfinex","SOLUSD",1733139631438,20.0,225.13,225.04,23.776884]
["bitfinex","SOLUSD",1733139631645,20.0,225.13,225.04,28.221884]
["bitfinex","SOLUSD",1733139631942,2.80155749,225.2,225.04,28.221884]
["bitfinex","SOLUSD",1733139631943,138.00155749,225.2,225.06,0.12549]
["bitfinex","SOLUSD",1733139632143,2.80155749,225.2,225.06,0.12549]
["bitfinex","SOLUSD",1733139632334,2.80155749,225.2,225.06,23.902374]
["bitfinex","SOLUSD",1733139632530,135.2,225.21,225.06,23.902374]
["bitfinex","SOLUSD",1733139632837,135.2,225.21,225.09,4.445]
["bitfinex","SOLUSD",1733139633426,137.97319408,225.21,225.09,4.445]
["bitfinex","SOLUSD",1733139633649,137.97319408,225.21,225.06,0.12549]
["bitfinex","SOLUSD",1733139634062,20.0,225.18,225.06,0.12549]
["bitfinex","SOLUSD",1733139634459,20.0,225.18,225.05,0.25098]
["bitfinex","SOLUSD",1733139634835,20.0,225.18,225.04,28.221884]
["bitfinex","SOLUSD",1733139635030,20.0,225.13,225.04,28.221884]
["bitfinex","SOLUSD",1733139635433,20.0,225.13,225.04,4.445]
["bitfinex","SOLUSD",1733139635664,20.0,225.13,225.03,6.6341]
["bitfinex","SOLUSD",1733139635864,135.2,225.12,225.03,6.6341]
["bitfinex","SOLUSD",1733139636061,20.0,225.09,225.03,6.6341]
["bitfinex","SOLUSD",1733139636641,20.0,225.08,225.03,6.6341]
["bitfinex","SOLUSD",1733139642480,20.0,225.09,225.03,6.6341]
["bitfinex","SOLUSD",1733139643154,20.0,225.08,225.03,6.6341]
["bitfinex","SOLUSD",1733139643476,20.0,225.07,224.98,30.329584]
["bitfinex","SOLUSD",1733139644464,20.0,225.07,224.98,6.5527]
["bitfinex","SOLUSD",1733139644841,20.0,225.06,224.98,6.5527]
["bitfinex","SOLUSD",1733139647743,20.0,225.05,224.97,0.539936]
["bitfinex","SOLUSD",1733139651593,20.0,225.01,224.97,0.539936]
["bitfinex","SOLUSD",1733139652069,20.0,225.0,224.97,0.539936]
["bitfinex","SOLUSD",1733139653857,135.2,225.03,224.97,24.31682]
["bitfinex","SOLUSD",1733139654053,135.2,225.03,224.98,0.12549]
["bitfinex","SOLUSD",1733139654386,135.2,225.11,225.0,23.776884]
["bitfinex","SOLUSD",1733139654683,135.2,225.11,225.01,4.445]
["bitfinex","SOLUSD",1733139655470,20.0,225.08,225.01,4.445]
["bitfinex","SOLUSD",1733139656362,20.0,225.08,225.03,4.445]
["bitfinex","SOLUSD",1733139656558,2.76547446,225.13,225.01,0.25098]
["bitfinex","SOLUSD",1733139656772,135.2,225.14,225.01,0.25098]
["bitfinex","SOLUSD",1733139657180,138.84717529,225.16,225.03,0.12549]
["bitfinex","SOLUSD",1733139657364,135.2,225.16,225.03,24.027864]
["bitfinex","SOLUSD",1733139657564,135.2,225.16,225.03,0.25098]
["bitfinex","SOLUSD",1733139658384,135.2,225.16,225.03,4.69598]
["bitfinex","SOLUSD",1733139658680,20.0,225.13,225.05,4.445]
["bitfinex","SOLUSD",1733139658981,138.0541954,225.16,225.07,23.776884]
["bitfinex","SOLUSD",1733139659184,2.8541954,225.16,225.08,4.445]
["bitfinex","SOLUSD",1733139659556,135.2,225.19,225.07,23.776884]
["bitfinex","SOLUSD",1733139660269,135.2,225.19,225.08,4.445]
["bitfinex","SOLUSD",1733139660766,20.0,225.16,225.08,20.9834]
["bitfinex","SOLUSD",1733139661177,20.0,225.16,225.09,23.776884]
["bitfinex","SOLUSD",1733139661474,20.0,225.16,225.1,4.445]
["bitfinex","SOLUSD",1733139661984,135.2,225.19,225.09,28.221884]
["bitfinex","SOLUSD",1733139662184,2.82693615,225.2,225.09,28.221884]
["bitfinex","SOLUSD",1733139662397,2.82693615,225.2,225.08,16.5384]
["bitfinex","SOLUSD",1733139662589,135.2,225.2,225.08,16.5384]
["bitfinex","SOLUSD",1733139663288,20.0,225.17,225.08,16.5384]
["bitfinex","SOLUSD",1733139663583,135.2,225.15,225.06,6.4947]
["bitfinex","SOLUSD",1733139663765,20.0,225.12,225.06,6.4947]
["bitfinex","SOLUSD",1733139663964,20.0,225.08,225.03,15.0369]
["bitfinex","SOLUSD",1733139664477,20.0,225.07,225.01,6.1237]
["bitfinex","SOLUSD",1733139665168,20.0,225.07,225.02,4.445]
["bitfinex","SOLUSD",1733139665571,20.0,225.07,225.01,6.1237]
["bitfinex","SOLUSD",1733139669484,20.0,225.06,225.01,6.1237]
["bitfinex","SOLUSD",1733139670498,135.2,225.09,225.03,4.445]
["bitfinex","SOLUSD",1733139670692,135.2,225.09,225.02,23.776884]
["bitfinex","SOLUSD",1733139671287,135.2,225.09,225.03,4.445]
["bitfinex","SOLUSD",1733139671622,135.2,225.09,225.05,4.445]
["bitfinex","SOLUSD",1733139672480,20.0,225.15,225.03,23.776884]
["bitfinex","SOLUSD",1733139672815,20.0,225.14,225.02,10.6848]
["bitfinex","SOLUSD",1733139673883,20.0,225.14,225.03,23.776884]
["bitfinex","SOLUSD",1733139674700,20.0,225.14,225.02,10.6848]
["bitfinex","SOLUSD",1733139675205,135.2,225.12,225.02,10.6848]
["bitfinex","SOLUSD",1733139675513,20.0,225.09,225.02,10.6848]
["bitfinex","SOLUSD",1733139676014,20.0,225.13,225.05,0.12549]
["bitfinex","SOLUSD",1733139676304,135.2,225.18,225.07,23.902374]
["bitfinex","SOLUSD",1733139676305,142.13064556,225.18,225.07,23.902374]
["bitfinex","SOLUSD",1733139676511,9.72768693,225.19,225.07,23.902374]
["bitfinex","SOLUSD",1733139676701,2.79704137,225.19,225.07,23.902374]
["bitfinex","SOLUSD",1733139677083,135.2,225.2,225.08,4.445]
["bitfinex","SOLUSD",1733139677907,20.0,225.17,225.08,4.445]
["bitfinex","SOLUSD",1733139678992,20.0,225.17,225.06,16.1054]
["bitfinex","SOLUSD",1733139679195,135.2,225.16,225.02,6.2398]
["bitfinex","SOLUSD",1733139679400,20.0,225.13,225.02,6.2398]
["bitfinex","SOLUSD",1733139680001,20.0,225.13,225.02,10.6848]
["bitfinex","SOLUSD",1733139680413,20.0,225.13,225.03,0.12549]
["bitfinex","SOLUSD",1733139680917,20.0,225.13,225.04,0.12549]
["bitfinex","SOLUSD",1733139681218,20.0,225.13,225.07,0.12549]
["bitfinex","SOLUSD",1733139681595,20.0,225.15,225.07,0.12549]
["bitfinex","SOLUSD",1733139684119,135.2,225.18,225.08,4.445]
["bitfinex","SOLUSD",1733139685220,135.2,225.18,225.05,4.445]
["bitfinex","SOLUSD",1733139685400,20.0,225.15,225.06,0.12549]
["bitfinex","SOLUSD",1733139685598,20.0,225.15,225.06,4.57049]
["bitfinex","SOLUSD",1733139686320,20.0,225.15,225.06,0.12549]
["bitfinex","SOLUSD",1733139686520,20.0,225.15,225.03,24.027864]
["bitfinex","SOLUSD",1733139686697,20.0,225.15,225.07,0.12549]
["bitfinex","SOLUSD",1733139687597,20.0,225.16,225.07,0.12549]
["bitfinex","SOLUSD",1733139687806,20.0,225.16,225.06,4.445]
["bitfinex","SOLUSD",1733139688118,20.0,225.16,225.07,0.12549]
["bitfinex","SOLUSD",1733139688791,20.0,225.16,225.06,4.445]
["bitfinex","SOLUSD",1733139689194,20.0,225.16,225.07,0.12549]
["bitfinex","SOLUSD",1733139689994,20.0,225.16,225.07,23.902374]
["bitfinex","SOLUSD",1733139690516,20.0,225.17,225.07,0.12549]
["bitfinex","SOLUSD",1733139690912,2.84314051,225.2,225.09,24.027864]
["bitfinex","SOLUSD",1733139691212,135.2,225.22,225.11,4.445]
["bitfinex","SOLUSD",1733139691423,138.07206426,225.22,225.11,4.445]
["bitfinex","SOLUSD",1733139692097,20.0,225.19,225.11,0.12549]
["bitfinex","SOLUSD",1733139693594,20.0,225.19,225.11,23.902374]
["bitfinex","SOLUSD",1733139694300,20.0,225.19,225.12,4.445]
["bitfinex","SOLUSD",1733139694528,20.0,225.21,225.12,4.445]
["bitfinex","SOLUSD",1733139694924,20.0,225.21,225.11,23.902374]
["bitfinex","SOLUSD",1733139695418,20.0,225.21,225.11,0.12549]
["bitfinex","SOLUSD",1733139696314,20.0,225.21,225.11,4.57049]
["bitfinex","SOLUSD",1733139698424,20.0,225.21,225.1,6.29]
["bitfinex","SOLUSD",1733139698629,20.0,225.21,225.1,10.735]
["bitfinex","SOLUSD",1733139698809,20.0,225.2,225.1,6.29]
["bitfinex","SOLUSD",1733139699589,20.0,225.16,225.1,6.29]
["bitfinex","SOLUSD",1733139702136,20.0,225.12,225.04,6.5246]
["bitfinex","SOLUSD",1733139703198,20.0,225.12,225.05,0.12549]
["bitfinex","SOLUSD",1733139703411,20.0,225.12,225.05,24.027864]
["bitfinex","SOLUSD",1733139704000,20.0,225.12,225.08,4.445]
["bitfinex","SOLUSD",1733139704432,20.0,225.12,225.05,24.027864]
["bitfinex","SOLUSD",1733139705121,20.0,225.12,225.08,4.445]
["bitfinex","SOLUSD",1733139705426,20.0,225.12,225.05,24.027864]
["bitfinex","SOLUSD",1733139705623,2.85299991,225.13,225.05,24.027864]
["bitfinex","SOLUSD",1733139706128,2.85299991,225.13,225.04,6.5246]
["bitfinex","SOLUSD",1733139706129,20.0,225.16,225.04,6.5246]
["bitfinex","SOLUSD",1733139706296,20.0,225.15,225.04,6.5246]
["bitfinex","SOLUSD",1733139707127,20.0,225.15,225.05,4.445]
["bitfinex","SOLUSD",1733139708104,20.0,225.16,225.05,4.445]
["bitfinex","SOLUSD",1733139708503,20.0,225.15,225.05,4.445]
["bitfinex","SOLUSD",1733139709413,20.0,225.15,225.07,4.445]
["bitfinex","SOLUSD",1733139710424,20.0,225.15,225.06,0.12549]
["bitfinex","SOLUSD",1733139710612,20.0,225.15,225.06,4.57049]
["bitfinex","SOLUSD",1733139710925,20.0,225.15,225.06,0.12549]
["bitfinex","SOLUSD",1733139711524,20.0,225.14,225.06,4.57049]
["bitfinex","SOLUSD",1733139713318,20.0,225.14,225.06,0.25098]
["bitfinex","SOLUSD",1733139714423,20.0,225.14,225.06,4.69598]
["bitfinex","SOLUSD",1733139714730,20.0,225.16,225.06,0.12549]
["bitfinex","SOLUSD",1733139715542,20.0,225.17,225.08,4.445]
["bitfinex","SOLUSD",1733139715716,20.0,225.17,225.06,0.12549]
["bitfinex","SOLUSD",1733139716653,20.0,225.16,225.06,0.12549]
["bitfinex","SOLUSD",1733139717637,20.0,225.15,225.06,4.57049]
["bitfinex","SOLUSD",1733139719131,20.0,225.15,225.06,0.12549]
["bitfinex","SOLUSD",1733139719334,20.0,225.15,225.04,6.5246]
["bitfinex","SOLUSD",1733139719644,20.0,225.14,225.04,6.5246]
["bitfinex","SOLUSD",1733139720215,20.0,225.14,225.04,10.9696]
["bitfinex","SOLUSD",1733139720425,20.0,225.14,225.04,6.5246]
["bitfinex","SOLUSD",1733139720640,20.0,225.13,225.04,6.5246]
["bitfinex","SOLUSD",1733139721341,20.0,225.13,225.05,4.445]
["bitfinex","SOLUSD",1733139723722,20.0,225.12,225.06,0.12549]
["bitfinex","SOLUSD",1733139723918,138.00563709,225.15,225.08,23.902374]
["bitfinex","SOLUSD",1733139724145,138.00563709,225.15,225.07,16.6243]
["bitfinex","SOLUSD",1733139725231,20.0,225.12,225.05,4.445]
["bitfinex","SOLUSD",1733139727239,20.0,225.12,225.04,6.5246]
["bitfinex","SOLUSD",1733139727555,20.0,225.07,225.02,15.0507]
["bitfinex","SOLUSD",1733139728445,20.0,225.07,225.03,4.445]
["bitfinex","SOLUSD",1733139728747,20.0,225.1,224.99,6.5962]
["bitfinex","SOLUSD",1733139728958,20.0,225.09,225.0,23.902374]
["bitfinex","SOLUSD",1733139729334,20.0,225.09,225.0,0.12549]
["bitfinex","SOLUSD",1733139729532,20.0,225.09,225.0,4.57049]
["bitfinex","SOLUSD",1733139731339,20.0,225.09,225.02,0.12549]
["bitfinex","SOLUSD",1733139732552,20.0,225.11,225.02,0.12549]
["bitfinex","SOLUSD",1733139732949,20.0,225.11,225.02,23.902374]
["bitfinex","SOLUSD",1733139733139,20.0,225.11,225.03,4.445]
["bitfinex","SOLUSD",1733139734050,20.0,225.11,225.02,0.12549]
["bitfinex","SOLUSD",1733139734232,20.0,225.11,225.03,4.445]
["bitfinex","SOLUSD",1733139735385,20.0,225.11,225.02,0.12549]
["bitfinex","SOLUSD",1733139735559,20.0,225.11,225.03,4.445]
["bitfinex","SOLUSD",1733139736351,20.0,225.11,225.02,0.12549]
["bitfinex","SOLUSD",1733139736528,20.0,225.11,225.03,4.445]
["bitfinex","SOLUSD",1733139737154,20.0,225.11,225.02,0.12549]
["bitfinex","SOLUSD",1733139737531,20.0,225.11,225.02,23.902374]
["bitfinex","SOLUSD",1733139738247,20.0,225.11,225.02,0.12549]
["bitfinex","SOLUSD",1733139739039,20.0,225.11,225.04,4.445]
["bitfinex","SOLUSD",1733139741149,20.0,225.11,225.04,0.12549]
["bitfinex","SOLUSD",1733139741354,20.0,225.11,225.02,0.12549]
["bitfinex","SOLUSD",1733139742059,20.0,225.11,225.03,4.445]
["bitfinex","SOLUSD",1733139742933,20.0,225.11,225.02,0.12549]
["bitfinex","SOLUSD",1733139743138,20.0,225.11,225.03,4.445]
["bitfinex","SOLUSD",1733139743559,20.0,225.11,225.02,0.12549]
["bitfinex","SOLUSD",1733139743760,20.0,225.11,225.03,4.445]
["bitfinex","SOLUSD",1733139744347,20.0,225.11,225.02,0.12549]
["bitfinex","SOLUSD",1733139745462,20.0,225.11,225.03,4.445]
["bitfinex","SOLUSD",1733139747063,20.0,225.11,225.02,0.12549]
["bitfinex","SOLUSD",1733139747266,20.0,225.11,225.03,4.445]
["bitfinex","SOLUSD",1733139748260,20.0,225.11,225.02,0.12549]
["bitfinex","SOLUSD",1733139748445,20.0,225.11,225.03,4.445]
["bitfinex","SOLUSD",1733139750569,20.0,225.11,225.02,0.12549]
["bitfinex","SOLUSD",1733139750774,20.0,225.11,225.03,4.445]
["bitfinex","SOLUSD",1733139752346,20.0,225.11,225.02,0.12549]
["bitfinex","SOLUSD",1733139753465,20.0,225.11,225.03,4.445]
["bitfinex","SOLUSD",1733139753764,20.0,225.11,225.05,4.445]
["bitfinex","SOLUSD",1733139754345,20.0,225.11,225.02,0.12549]
["bitfinex","SOLUSD",1733139754653,20.0,225.11,225.03,4.445]
["bitfinex","SOLUSD",1733139754856,20.0,225.11,225.04,0.12549]
["bitfinex","SOLUSD",1733139755655,20.0,225.11,225.04,4.57049]
["bitfinex","SOLUSD",1733139755864,20.0,225.11,225.08,4.445]
["bitfinex","SOLUSD",1733139757063,20.0,225.11,225.06,4.445]
["bitfinex","SOLUSD",1733139757271,20.0,225.11,225.07,0.12549]
["bitfinex","SOLUSD",1733139757576,20.0,225.11,225.08,4.445]
["bitfinex","SOLUSD",1733139758164,20.0,225.11,225.06,4.445]
["bitfinex","SOLUSD",1733139758360,20.0,225.11,225.04,0.37647]
["bitfinex","SOLUSD",1733139759370,20.0,225.11,225.04,4.82147]
["bitfinex","SOLUSD",1733139759761,20.0,225.11,225.06,4.445]
["bitfinex","SOLUSD",1733139760572,20.0,225.11,225.04,0.37647]
["bitfinex","SOLUSD",1733139760873,20.0,225.11,225.06,0.12549]
["bitfinex","SOLUSD",1733139761564,20.0,225.11,225.05,0.12549]
["bitfinex","SOLUSD",1733139761863,20.0,225.11,225.06,4.445]
["bitfinex","SOLUSD",1733139762067,20.0,225.11,225.05,0.12549]
["bitfinex","SOLUSD",1733139762275,20.0,225.11,225.07,0.12549]
["bitfinex","SOLUSD",1733139762571,16.3837,225.2,225.09,0.12549]
["bitfinex","SOLUSD",1733139762780,16.3837,225.2,225.11,0.12549]
["bitfinex","SOLUSD",1733139762948,16.3837,225.2,225.09,0.12549]
["bitfinex","SOLUSD",1733139763862,20.0,225.17,225.1,4.445]
["bitfinex","SOLUSD",1733139764075,20.0,225.17,225.09,0.12549]
["bitfinex","SOLUSD",1733139764871,20.0,225.17,225.1,4.445]
["bitfinex","SOLUSD",1733139765173,20.0,225.17,225.12,4.445]
["bitfinex","SOLUSD",1733139765669,20.0,225.17,225.09,0.12549]
["bitfinex","SOLUSD",1733139765864,20.0,225.17,225.1,4.445]
["bitfinex","SOLUSD",1733139766068,20.0,225.17,225.11,0.12549]
["bitfinex","SOLUSD",1733139766260,20.0,225.17,225.12,4.445]
["bitfinex","SOLUSD",1733139767174,20.0,225.17,225.11,0.12549]
["bitfinex","SOLUSD",1733139767348,20.0,225.17,225.12,4.445]
["bitfinex","SOLUSD",1733139767545,20.0,225.17,225.11,0.12549]
["bitfinex","SOLUSD",1733139767872,20.0,225.17,225.12,23.776884]
["bitfinex","SOLUSD",1733139768659,20.0,225.17,225.13,4.445]
["bitfinex","SOLUSD",1733139770471,20.0,225.17,225.12,23.776884]
["bitfinex","SOLUSD",1733139771668,20.0,225.17,225.13,4.445]
["bitfinex","SOLUSD",1733139772380,20.0,225.17,225.12,23.776884]
["bitfinex","SOLUSD",1733139772958,20.0,225.17,225.13,4.445]
["bitfinex","SOLUSD",1733139776276,20.0,225.17,225.12,23.776884]
["bitfinex","SOLUSD",1733139776485,20.0,225.17,225.13,4.445]
["bitfinex","SOLUSD",1733139779200,20.0,225.17,225.12,23.776884]
["bitfinex","SOLUSD",1733139780582,20.0,225.17,225.13,4.445]
["bitfinex","SOLUSD",1733139782195,20.0,225.17,225.12,23.776884]
["bitfinex","SOLUSD",1733139782367,20.0,225.17,225.13,4.445]
["bitfinex","SOLUSD",1733139782862,20.0,225.17,225.12,23.776884]
["bitfinex","SOLUSD",1733139783701,20.0,225.17,225.13,4.445]
["bitfinex","SOLUSD",1733139784767,20.0,225.17,225.12,23.776884]
["bitfinex","SOLUSD",1733139784970,20.0,225.17,225.13,4.445]
["bitfinex","SOLUSD",1733139785399,20.0,225.17,225.12,23.776884]
["bitfinex","SOLUSD",1733139785774,20.0,225.17,225.13,0.12549]
["bitfinex","SOLUSD",1733139785985,20.0,225.17,225.15,4.445]
["bitfinex","SOLUSD",1733139788281,20.0,225.17,225.13,0.12549]
["bitfinex","SOLUSD",1733139788578,20.0,225.17,225.13,4.57049]
["bitfinex","SOLUSD",1733139788777,20.0,225.17,225.15,4.445]
["bitfinex","SOLUSD",1733139789397,20.0,225.17,225.13,4.57049]
["bitfinex","SOLUSD",1733139789695,20.0,225.17,225.15,4.445]
["bitfinex","SOLUSD",1733139790969,20.0,225.17,225.13,4.57049]
["bitfinex","SOLUSD",1733139791598,20.0,225.17,225.13,0.12549]
["bitfinex","SOLUSD",1733139791802,20.0,225.17,225.13,4.57049]
["bitfinex","SOLUSD",1733139792594,20.0,225.17,225.08,5.33102801]
["bitfinex","SOLUSD",1733139792795,20.0,225.17,225.09,8.60159797]
["bitfinex","SOLUSD",1733139792992,20.0,225.17,225.11,0.25098]
["bitfinex","SOLUSD",1733139793779,20.0,225.17,225.14,0.12549]
["bitfinex","SOLUSD",1733139794699,20.0,225.17,225.12,24.153354]
["bitfinex","SOLUSD",1733139795198,20.0,225.17,225.12,4.82147]
["bitfinex","SOLUSD",1733139795385,20.0,225.17,225.15,0.12549]
["bitfinex","SOLUSD",1733139795589,20.0,225.17,225.12,0.37647]
["bitfinex","SOLUSD",1733139796991,20.0,225.17,225.14,4.445]
["bitfinex","SOLUSD",1733139797187,20.0,225.17,225.15,0.12549]
["bitfinex","SOLUSD",1733139797375,135.2,225.26,225.15,0.12549]
["bitfinex","SOLUSD",1733139797376,151.758,225.26,225.15,0.12549]
["bitfinex","SOLUSD",1733139797703,16.558,225.26,225.18,23.902374]
["bitfinex","SOLUSD",1733139798193,16.558,225.26,225.2,0.12549]
["bitfinex","SOLUSD",1733139798500,16.558,225.26,225.18,0.25098]
["bitfinex","SOLUSD",1733139799602,20.0,225.23,225.2,4.445]
["bitfinex","SOLUSD",1733139799902,20.0,225.23,225.19,23.902374]
["bitfinex","SOLUSD",1733139800086,20.0,225.23,225.2,0.12549]
["bitfinex","SOLUSD",1733139801582,20.0,225.23,225.19,23.902374]
["bitfinex","SOLUSD",1733139802194,20.0,225.23,225.19,0.12549]
["bitfinex","SOLUSD",1733139803703,20.0,225.23,225.15,0.25098]
["bitfinex","SOLUSD",1733139804006,20.0,225.23,225.14,0.88574481]
["bitfinex","SOLUSD",1733139804007,20.0,225.23,225.14,23.776884]
["bitfinex","SOLUSD",1733139804173,20.0,225.23,225.1,0.25098]
["bitfinex","SOLUSD",1733139804374,20.0,225.23,225.09,0.88592668]
["bitfinex","SOLUSD",1733139804580,20.0,225.21,225.07,21.663]
["bitfinex","SOLUSD",1733139804801,20.0,225.21,225.08,0.25098]
["bitfinex","SOLUSD",1733139805696,20.0,225.21,225.07,6.1037]
["bitfinex","SOLUSD",1733139807103,20.0,225.21,225.08,24.153354]
["bitfinex","SOLUSD",1733139807790,20.0,225.2,225.08,24.153354]
["bitfinex","SOLUSD",1733139808510,20.0,225.2,225.08,25.0394931]
["bitfinex","SOLUSD",1733139810441,20.0,225.2,225.1,28.347374]
["bitfinex","SOLUSD",1733139810707,20.0,225.2,225.11,23.776884]
["bitfinex","SOLUSD",1733139811588,20.0,225.2,225.1,28.221884]
["bitfinex","SOLUSD",1733139811901,20.0,225.16,225.04,5.33113229]
["bitfinex","SOLUSD",1733139812095,20.0,225.13,225.04,4.445]
["bitfinex","SOLUSD",1733139812282,20.0,225.09,225.04,4.445]
["bitfinex","SOLUSD",1733139812477,11.99305183,225.09,225.04,4.445]
["bitfinex","SOLUSD",1733139812898,11.99305183,225.09,225.0,0.25098]
["bitfinex","SOLUSD",1733139814188,11.99305183,225.09,225.03,4.57049]
["bitfinex","SOLUSD",1733139814697,11.99305183,225.09,225.04,23.776884]
["bitfinex","SOLUSD",1733139817594,15.4181,225.12,225.05,0.12549]
["bitfinex","SOLUSD",1733139817794,15.4181,225.12,225.07,4.445]
["bitfinex","SOLUSD",1733139818208,15.4181,225.12,225.08,23.776884]
["bitfinex","SOLUSD",1733139818594,16.233,225.18,225.07,23.776884]
["bitfinex","SOLUSD",1733139818996,16.233,225.18,225.08,4.445]
["bitfinex","SOLUSD",1733139819210,16.233,225.18,225.07,23.776884]
["bitfinex","SOLUSD",1733139819585,20.0,225.15,225.08,0.12549]
["bitfinex","SOLUSD",1733139820499,20.0,225.15,225.09,23.776884]
["bitfinex","SOLUSD",1733139821012,20.0,225.15,225.1,4.445]
["bitfinex","SOLUSD",1733139826618,20.0,225.15,225.12,4.445]
["bitfinex","SOLUSD",1733139828713,16.233,225.18,225.12,0.12549]
["bitfinex","SOLUSD",1733139828919,16.233,225.18,225.14,0.12549]
["bitfinex","SOLUSD",1733139829596,16.233,225.18,225.12,0.12549]
["bitfinex","SOLUSD",1733139829792,16.233,225.18,225.12,4.57049]
["bitfinex","SOLUSD",1733139830102,16.233,225.18,225.14,4.445]
["bitfinex","SOLUSD",1733139830306,16.233,225.18,225.13,23.776884]
["bitfinex","SOLUSD",1733139830307,16.233,225.18,225.16,4.445]
["bitfinex","SOLUSD",1733139831227,16.233,225.18,225.14,4.445]
["bitfinex","SOLUSD",1733139831718,16.233,225.18,225.16,4.445]
["bitfinex","SOLUSD",1733139832820,16.233,225.18,225.12,4.57049]
["bitfinex","SOLUSD",1733139833118,16.233,225.18,225.14,4.445]
["bitfinex","SOLUSD",1733139833323,16.233,225.18,225.16,4.445]
["bitfinex","SOLUSD",1733139833921,16.233,225.18,225.12,0.12549]
["bitfinex","SOLUSD",1733139834107,16.0166,225.23,225.13,8.35061797]
["bitfinex","SOLUSD",1733139834299,20.0,225.2,225.14,23.776884]
["bitfinex","SOLUSD",1733139834500,20.0,225.2,225.15,0.12549]
["bitfinex","SOLUSD",1733139834700,20.0,225.2,225.15,4.57049]
["bitfinex","SOLUSD",1733139834923,16.0166,225.23,225.17,4.445]
["bitfinex","SOLUSD",1733139836227,20.0,225.2,225.15,0.12549]
["bitfinex","SOLUSD",1733139836406,20.0,225.2,225.16,23.776884]
["bitfinex","SOLUSD",1733139836608,20.0,225.2,225.17,0.12549]
["bitfinex","SOLUSD",1733139837226,16.0166,225.23,225.18,23.776884]
["bitfinex","SOLUSD",1733139838027,16.0166,225.23,225.19,4.445]
["bitfinex","SOLUSD",1733139838508,16.0166,225.23,225.17,0.12549]
["bitfinex","SOLUSD",1733139838908,16.0166,225.23,225.16,23.776884]
["bitfinex","SOLUSD",1733139839427,16.0166,225.23,225.17,4.445]
["bitfinex","SOLUSD",1733139840008,16.0166,225.23,225.1,23.902374]
["bitfinex","SOLUSD",1733139840009,20.0,225.2,225.1,23.902374]
["bitfinex","SOLUSD",1733139840232,20.0,225.2,225.13,0.12549]
["bitfinex","SOLUSD",1733139841330,20.0,225.2,225.09,0.88605498]
["bitfinex","SOLUSD",1733139841626,20.0,225.2,225.07,5.33109692]
["bitfinex","SOLUSD",1733139842403,20.0,225.2,225.08,0.25098]
["bitfinex","SOLUSD",1733139843103,20.0,225.2,225.11,4.445]
["bitfinex","SOLUSD",1733139843630,20.0,225.18,225.11,4.445]
["bitfinex","SOLUSD",1733139846032,20.0,225.18,225.09,0.12549]
["bitfinex","SOLUSD",1733139846241,20.0,225.18,225.11,4.445]
["bitfinex","SOLUSD",1733139847312,20.0,225.18,225.09,0.12549]
["bitfinex","SOLUSD",1733139848218,20.0,225.18,225.11,4.445]
["bitfinex","SOLUSD",1733139848408,16.4879,225.17,225.08,23.776884]
["bitfinex","SOLUSD",1733139848614,20.0,225.14,224.99,9.23691181]
["bitfinex","SOLUSD",1733139848829,20.0,225.14,224.99,0.88629384]
["bitfinex","SOLUSD",1733139849006,16.4879,225.09,224.97,1.42640377]
["bitfinex","SOLUSD",1733139849207,20.0,225.06,224.97,0.539936]
["bitfinex","SOLUSD",1733139850622,20.0,225.06,224.98,0.12549]
["bitfinex","SOLUSD",1733139850831,20.0,225.06,224.99,4.445]
["bitfinex","SOLUSD",1733139851215,20.0,225.06,225.0,0.88658511]
["bitfinex","SOLUSD",1733139851418,16.4879,225.09,225.0,0.88658511]
["bitfinex","SOLUSD",1733139851635,16.4879,225.09,225.01,0.25098]
["bitfinex","SOLUSD",1733139851843,16.4879,225.09,225.01,4.69598]
["bitfinex","SOLUSD",1733139852422,16.4879,225.09,225.05,4.445]
["bitfinex","SOLUSD",1733139854619,16.4879,225.09,225.03,4.445]
["bitfinex","SOLUSD",1733139854818,16.4879,225.09,225.04,23.776884]
["bitfinex","SOLUSD",1733139855123,16.4879,225.09,225.03,4.445]
["bitfinex","SOLUSD",1733139855641,16.4879,225.09,225.02,23.902374]
["bitfinex","SOLUSD",1733139856146,16.4879,225.09,225.03,4.445]
["bitfinex","SOLUSD",1733139858643,16.4879,225.09,225.05,4.445]
["bitfinex","SOLUSD",1733139859562,16.4879,225.09,225.03,4.445]
["bitfinex","SOLUSD",1733139859742,16.4879,225.09,225.05,4.445]
["bitfinex","SOLUSD",1733139861060,16.4879,225.09,225.03,4.445]
["bitfinex","SOLUSD",1733139861747,16.4879,225.09,225.05,4.445]
["bitfinex","SOLUSD",1733139861967,16.4879,225.09,225.05,23.776884]
["bitfinex","SOLUSD",1733139862641,16.4879,225.09,225.01,23.902374]
["bitfinex","SOLUSD",1733139862838,16.4879,225.09,225.01,28.347374]
["bitfinex","SOLUSD",1733139863460,20.0,225.06,225.01,28.347374]
["bitfinex","SOLUSD",1733139869650,20.0,225.14,225.04,4.445]
["bitfinex","SOLUSD",1733139871372,20.0,225.14,225.05,4.445]
["bitfinex","SOLUSD",1733139872245,20.0,225.14,225.03,0.12549]
["bitfinex","SOLUSD",1733139873756,20.0,225.12,225.02,28.221884]
["bitfinex","SOLUSD",1733139873971,20.0,225.08,225.02,28.221884]
["bitfinex","SOLUSD",1733139876048,20.0,225.08,225.03,0.12549]
["bitfinex","SOLUSD",1733139880054,20.0,225.08,225.02,4.445]
["bitfinex","SOLUSD",1733139884376,20.0,225.08,225.03,5.45690039]
["bitfinex","SOLUSD",1733139884761,20.0,225.08,225.03,4.57049]
["bitfinex","SOLUSD",1733139885568,20.0,225.08,225.03,0.12549]
["bitfinex","SOLUSD",1733139886690,20.0,225.08,225.02,4.57049]
["bitfinex","SOLUSD",1733139887569,20.0,225.08,225.02,0.12549]
["bitfinex","SOLUSD",1733139887889,20.0,225.08,225.04,0.12549]
["bitfinex","SOLUSD",1733139888774,20.0,225.08,225.02,4.57049]
["bitfinex","SOLUSD",1733139889074,20.0,225.08,225.02,5.45683442]
["bitfinex","SOLUSD",1733139890871,20.0,225.08,225.02,0.12549]
["bitfinex","SOLUSD",1733139891269,20.0,225.08,225.02,4.57049]
["bitfinex","SOLUSD",1733139893384,20.0,225.08,225.02,4.445]
["bitfinex","SOLUSD",1733139893795,20.0,225.08,225.01,0.12549]
["bitfinex","SOLUSD",1733139894701,20.0,225.08,225.01,4.445]
["bitfinex","SOLUSD",1733139895779,20.0,225.08,224.98,4.445]
["bitfinex","SOLUSD",1733139895975,20.0,225.08,224.99,0.12549]
["bitfinex","SOLUSD",1733139896399,20.0,225.08,224.98,4.445]
["bitfinex","SOLUSD",1733139896906,20.0,225.08,224.98,0.12549]
["bitfinex","SOLUSD",1733139900802,20.0,225.04,224.97,0.539936]
["bitfinex","SOLUSD",1733139903616,35.7134,225.0,224.97,0.539936]
["bitfinex","SOLUSD",1733139905308,16.4297,225.07,224.98,0.12549]
["bitfinex","SOLUSD",1733139905504,16.4297,225.07,224.98,1.01203133]
["bitfinex","SOLUSD",1733139905726,16.4297,225.07,224.98,4.57049]
["bitfinex","SOLUSD",1733139906106,16.4297,225.07,224.98,0.12549]
["bitfinex","SOLUSD",1733139906323,16.4297,225.07,225.0,0.12549]
["bitfinex","SOLUSD",1733139906997,16.4297,225.07,224.97,0.539936]
["bitfinex","SOLUSD",1733139907802,20.0,225.04,224.97,0.539936]
["bitfinex","SOLUSD",1733139909944,20.0,225.03,224.97,0.539936]
["bitfinex","SOLUSD",1733139911434,20.0,224.99,224.97,0.539936]
["bitfinex","SOLUSD",1733139913028,26.0006,224.99,224.85,0.88687129]
["bitfinex","SOLUSD",1733139913237,20.0,224.96,224.85,0.88687129]
["bitfinex","SOLUSD",1733139913443,20.0,224.94,224.82,0.88707605]
["bitfinex","SOLUSD",1733139914257,20.0,224.94,224.82,5.33207605]
["bitfinex","SOLUSD",1733139914939,20.0,224.94,224.83,0.25098]
["bitfinex","SOLUSD",1733139915456,20.0,224.94,224.84,4.57049]
["bitfinex","SOLUSD",1733139915672,20.0,224.94,224.84,1.01258271]
["bitfinex","SOLUSD",1733139916163,20.0,224.94,224.86,0.12549]
["bitfinex","SOLUSD",1733139917247,20.0,224.94,224.85,0.12549]
["bitfinex","SOLUSD",1733139917752,20.0,224.94,224.85,0.37647]
["bitfinex","SOLUSD",1733139918152,20.0,224.94,224.85,0.12549]
["bitfinex","SOLUSD",1733139918968,20.0,224.93,224.83,0.12549]
["bitfinex","SOLUSD",1733139919837,15.1579,224.94,224.83,0.12549]
["bitfinex","SOLUSD",1733139920038,20.0,224.91,224.83,0.12549]
["bitfinex","SOLUSD",1733139920261,26.5968,224.91,224.79,4.445]
["bitfinex","SOLUSD",1733139920466,20.0,224.87,224.79,4.445]
["bitfinex","SOLUSD",1733139920750,20.0,224.87,224.77,0.25098]
["bitfinex","SOLUSD",1733139921249,20.0,224.87,224.76,4.445]
["bitfinex","SOLUSD",1733139921549,20.0,224.87,224.77,0.37647]
["bitfinex","SOLUSD",1733139922451,20.0,224.87,224.76,4.445]
["bitfinex","SOLUSD",1733139922655,20.0,224.87,224.77,4.445]
["bitfinex","SOLUSD",1733139923373,22.74955574,224.87,224.77,4.445]
["bitfinex","SOLUSD",1733139923688,22.74955574,224.87,224.76,0.25098]
["bitfinex","SOLUSD",1733139924188,22.74955574,224.87,224.77,0.12549]
["bitfinex","SOLUSD",1733139924770,22.74955574,224.87,224.76,0.12549]
["bitfinex","SOLUSD",1733139924987,20.0,224.79,224.75,0.539936]
["bitfinex","SOLUSD",1733139931886,20.0,224.79,224.64,2.41798082]
["bitfinex","SOLUSD",1733139932082,20.0,224.77,224.64,2.41798082]
["bitfinex","SOLUSD",1733139932298,20.0,224.73,224.64,2.41798082]
["bitfinex","SOLUSD",1733139932461,20.0,224.72,224.64,2.41798082]
["bitfinex","SOLUSD",1733139933688,20.0,224.71,224.64,2.41798082]
["bitfinex","SOLUSD",1733139933885,152.7,224.71,224.64,2.41798082]
["bitfinex","SOLUSD",1733139934287,15.6767,224.7,224.64,2.41798082]
["bitfinex","SOLUSD",1733139936099,20.0,224.67,224.64,2.41798082]
["bitfinex","SOLUSD",1733139936391,11.97729096,224.67,224.64,2.41798082]
["bitfinex","SOLUSD",1733139937285,11.97729096,224.67,224.52,1.42820106]
["bitfinex","SOLUSD",1733139937491,11.97729096,224.67,224.52,0.539936]
["bitfinex","SOLUSD",1733139937787,16.209,224.65,224.52,0.539936]
["bitfinex","SOLUSD",1733139938485,20.0,224.62,224.52,0.539936]
["bitfinex","SOLUSD",1733139938790,20.0,224.6,224.52,0.539936]
["bitfinex","SOLUSD",1733139940192,135.2,224.59,224.52,0.539936]
["bitfinex","SOLUSD",1733139940374,20.0,224.55,224.52,0.539936]
["bitfinex","SOLUSD",1733139941293,5.0,224.61,224.36,14.00354861]
["bitfinex","SOLUSD",1733139941294,20.0,224.5,224.36,14.00354861]
["bitfinex","SOLUSD",1733139941676,20.0,224.5,224.37,13.36588566]
["bitfinex","SOLUSD",1733139941875,20.0,224.5,224.39,0.25098]
["bitfinex","SOLUSD",1733139942383,20.0,224.51,224.4,18.45571641]
["bitfinex","SOLUSD",1733139942575,20.0,224.51,224.43,17.81788566]
["bitfinex","SOLUSD",1733139942804,16.4879,224.54,224.48,0.25098]
["bitfinex","SOLUSD",1733139942972,20.0,224.55,224.49,0.25098]
["bitfinex","SOLUSD",1733139943372,20.0,224.55,224.51,0.12549]
["bitfinex","SOLUSD",1733139943589,20.0,224.56,224.51,0.12549]
["bitfinex","SOLUSD",1733139944180,20.0,224.56,224.5,0.25098]
["bitfinex","SOLUSD",1733139944492,20.0,224.56,224.51,0.12549]
["bitfinex","SOLUSD",1733139944895,6.0858,224.63,224.51,0.12549]
["bitfinex","SOLUSD",1733139945099,15.8626,224.64,224.5,24.91628864]
["bitfinex","SOLUSD",1733139945100,15.8626,224.64,224.53,0.12549]
["bitfinex","SOLUSD",1733139945398,15.8626,224.64,224.52,0.25098]
["bitfinex","SOLUSD",1733139945580,15.8626,224.64,224.52,1.13936685]
["bitfinex","SOLUSD",1733139945783,15.8626,224.64,224.52,1.01387685]
["bitfinex","SOLUSD",1733139946001,15.8626,224.64,224.54,0.12549]
["bitfinex","SOLUSD",1733139946295,6.3559,224.68,224.55,0.12549]
["bitfinex","SOLUSD",1733139946471,2.774154,224.69,224.55,0.12549]
["bitfinex","SOLUSD",1733139946674,16.6275,224.7,224.55,0.12549]
["bitfinex","SOLUSD",1733139947085,16.6275,224.7,224.57,4.57749]
["bitfinex","SOLUSD",1733139947808,20.0,224.67,224.57,4.57749]
["bitfinex","SOLUSD",1733139948176,20.0,224.67,224.58,0.12549]
["bitfinex","SOLUSD",1733139948874,19.44014005,224.7,224.58,0.12549]
["bitfinex","SOLUSD",1733139949094,19.44014005,224.7,224.59,0.12549]
["bitfinex","SOLUSD",1733139949406,16.6275,224.7,224.61,0.12549]
["bitfinex","SOLUSD",1733139949706,3.86384196,224.79,224.65,0.12549]
["bitfinex","SOLUSD",1733139949707,157.6378,224.79,224.65,0.12549]
["bitfinex","SOLUSD",1733139950001,135.2,224.78,224.65,0.12549]
["bitfinex","SOLUSD",1733139950298,135.2,224.78,224.62,0.12549]
["bitfinex","SOLUSD",1733139950499,135.2,224.78,224.63,0.88789277]
["bitfinex","SOLUSD",1733139950799,20.0,224.75,224.61,14.00279843]
["bitfinex","SOLUSD",1733139951301,20.0,224.75,224.62,13.24039566]
["bitfinex","SOLUSD",1733139951503,20.0,224.75,224.64,0.12549]
["bitfinex","SOLUSD",1733139954301,18.84352558,224.79,224.66,0.12549]
["bitfinex","SOLUSD",1733139955110,16.0361,224.79,224.66,13.24039566]
["bitfinex","SOLUSD",1733139955401,16.0361,224.79,224.68,0.12549]
["bitfinex","SOLUSD",1733139955600,16.0361,224.79,224.65,0.12549]
["bitfinex","SOLUSD",1733139956503,20.0,224.76,224.65,1.01325092]
["bitfinex","SOLUSD",1733139956703,20.0,224.76,224.65,14.12815658]
["bitfinex","SOLUSD",1733139957418,22.77168138,224.8,224.67,0.12549]
["bitfinex","SOLUSD",1733139957593,22.77168138,224.8,224.67,1.01319936]
["bitfinex","SOLUSD",1733139957794,20.0,224.8,224.67,1.01319936]
["bitfinex","SOLUSD",1733139958387,20.0,224.8,224.69,0.12549]
["bitfinex","SOLUSD",1733139959012,20.0,224.78,224.69,0.12549]
["bitfinex","SOLUSD",1733139959195,15.1024,224.83,224.69,1.0131809]
["bitfinex","SOLUSD",1733139959802,15.1024,224.83,224.69,14.12808656]
["bitfinex","SOLUSD",1733139960005,151.015,224.89,224.73,13.24039566]
["bitfinex","SOLUSD",1733139960191,2.82307949,224.88,224.75,0.12549]
["bitfinex","SOLUSD",1733139960398,15.815,224.89,224.75,0.12549]
["bitfinex","SOLUSD",1733139960601,135.2,224.93,224.77,13.24039566]
["bitfinex","SOLUSD",1733139960800,135.2,224.93,224.79,0.12549]
["bitfinex","SOLUSD",1733139961120,138.04721797,224.93,224.79,4.57749]
["bitfinex","SOLUSD",1733139961310,151.7304,224.96,224.8,0.88724921]
["bitfinex","SOLUSD",1733139961507,151.7304,224.96,224.81,17.69239566]
["bitfinex","SOLUSD",1733139961710,151.7304,224.96,224.83,0.12549]
["bitfinex","SOLUSD",1733139961900,151.7304,224.96,224.85,0.12549]
["bitfinex","SOLUSD",1733139962095,135.2,225.0,224.87,0.12549]
["bitfinex","SOLUSD",1733139962299,15.7127,225.02,224.87,4.57749]
["bitfinex","SOLUSD",1733139962513,15.7127,225.02,224.89,0.12549]
["bitfinex","SOLUSD",1733139962710,15.7127,225.02,224.91,0.12549]
["bitfinex","SOLUSD",1733139963093,135.2,225.06,224.91,0.12549]
["bitfinex","SOLUSD",1733139964123,138.01998522,225.06,224.91,0.12549]
["bitfinex","SOLUSD",1733139964295,20.0,225.03,224.91,0.12549]
["bitfinex","SOLUSD",1733139965197,20.0,225.04,224.93,0.12549]
["bitfinex","SOLUSD",1733139965514,2.81998522,225.06,224.93,0.12549]
["bitfinex","SOLUSD",1733139965821,0.539936,225.09,224.95,0.12549]
["bitfinex","SOLUSD",1733139966197,0.539936,225.09,224.97,0.12549]
["bitfinex","SOLUSD",1733139966835,0.539936,225.09,224.99,0.12549]
["bitfinex","SOLUSD",1733139967000,0.539936,225.09,224.98,14.00140244]
["bitfinex","SOLUSD",1733139967001,0.539936,225.09,225.03,0.12549]
["bitfinex","SOLUSD",1733139967613,0.539936,225.09,225.03,1.01179046]
["bitfinex","SOLUSD",1733139967820,0.539936,225.09,225.03,0.12549]
["bitfinex","SOLUSD",1733139968018,0.539936,225.09,225.03,1.01182942]
["bitfinex","SOLUSD",1733139968432,0.539936,225.09,225.03,14.12673508]
["bitfinex","SOLUSD",1733139968625,0.539936,225.09,225.05,0.12549]
["bitfinex","SOLUSD",1733139968835,15.5645,225.19,225.05,1.01163761]
["bitfinex","SOLUSD",1733139969527,5.0,225.14,225.0,6.13]
["bitfinex","SOLUSD",1733139969844,135.2,225.12,225.0,6.13]
["bitfinex","SOLUSD",1733139970216,20.0,225.08,224.94,6.5587]
["bitfinex","SOLUSD",1733139970512,20.0,225.07,224.95,0.12549]
["bitfinex","SOLUSD",1733139970928,20.0,225.07,224.94,6.5587]
["bitfinex","SOLUSD",1733139971843,23.776884,225.06,224.94,6.5587]
["bitfinex","SOLUSD",1733139972138,20.0,225.03,224.94,6.5587]
["bitfinex","SOLUSD",1733139972819,23.776884,225.02,224.89,16.00651264]
["bitfinex","SOLUSD",1733139973031,20.0,224.99,224.88,6.2075]
["bitfinex","SOLUSD",1733139973733,20.0,224.93,224.82,6.1952]
["bitfinex","SOLUSD",1733139974040,20.0,224.92,224.82,6.1952]
["bitfinex","SOLUSD",1733139974849,23.776884,224.91,224.82,6.1952]
["bitfinex","SOLUSD",1733139975143,43.776884,224.91,224.82,6.1952]
["bitfinex","SOLUSD",1733139976023,135.2,224.9,224.76,0.88734753]
["bitfinex","SOLUSD",1733139976345,20.0,224.87,224.74,20.89406391]
["bitfinex","SOLUSD",1733139976517,20.0,224.87,224.76,0.12549]
["bitfinex","SOLUSD",1733139976716,20.0,224.88,224.78,0.12549]
["bitfinex","SOLUSD",1733139978020,20.0,224.88,224.77,0.12549]
["bitfinex","SOLUSD",1733139979549,20.0,224.84,224.72,21.78141831]
["bitfinex","SOLUSD",1733139979749,20.0,224.84,224.76,0.12549]
["bitfinex","SOLUSD",1733139979929,20.0,224.84,224.76,1.01282642]
["bitfinex","SOLUSD",1733139980325,20.0,224.9,224.76,1.01282642]
["bitfinex","SOLUSD",1733139980538,43.776884,224.89,224.76,1.01282642]
["bitfinex","SOLUSD",1733139980738,20.0,224.89,224.78,21.01955391]
["bitfinex","SOLUSD",1733139980942,20.0,224.89,224.79,0.12549]
["bitfinex","SOLUSD",1733139981450,20.0,224.89,224.76,0.12549]
["bitfinex","SOLUSD",1733139981650,23.776884,224.88,224.76,0.12549]
["bitfinex","SOLUSD",1733139981957,20.0,224.85,224.72,0.8873682]
["bitfinex","SOLUSD",1733139982124,20.0,224.85,224.73,0.12549]
["bitfinex","SOLUSD",1733139983055,20.0,224.81,224.71,6.0909]
["bitfinex","SOLUSD",1733139983254,20.0,224.8,224.67,0.88749934]
["bitfinex","SOLUSD",1733139983462,20.0,224.8,224.65,6.6222]
["bitfinex","SOLUSD",1733139983646,20.0,224.8,224.66,0.12549]
["bitfinex","SOLUSD",1733139984158,20.0,224.76,224.65,6.6222]
["bitfinex","SOLUSD",1733139984639,20.0,224.79,224.66,0.12549]
["bitfinex","SOLUSD",1733139984841,20.0,224.79,224.66,1.01329327]
["bitfinex","SOLUSD",1733139985152,23.776884,224.85,224.7,0.12549]
["bitfinex","SOLUSD",1733139985356,135.2,224.87,224.72,0.12549]
["bitfinex","SOLUSD",1733139986266,2.76313274,224.89,224.72,21.01955391]
["bitfinex","SOLUSD",1733139986462,20.0,224.87,224.72,21.01955391]
["bitfinex","SOLUSD",1733139986957,20.0,224.83,224.71,20.89406391]
["bitfinex","SOLUSD",1733139987154,20.0,224.83,224.72,0.12549]
["bitfinex","SOLUSD",1733139987553,20.0,224.83,224.72,21.90710684]
["bitfinex","SOLUSD",1733139988139,20.0,224.87,224.72,21.90710684]
["bitfinex","SOLUSD",1733139988342,20.0,224.87,224.72,0.12549]
["bitfinex","SOLUSD",1733139988541,23.776884,224.88,224.74,21.01955391]
["bitfinex","SOLUSD",1733139989437,23.776884,224.89,224.74,21.01955391]
["bitfinex","SOLUSD",1733139989658,20.0,224.86,224.74,0.12549]
["bitfinex","SOLUSD",1733139990047,20.0,224.86,224.71,20.89406391]
["bitfinex","SOLUSD",1733139990048,20.0,224.82,224.71,20.89406391]
["bitfinex","SOLUSD",1733139990245,20.0,224.82,224.74,0.12549]
["bitfinex","SOLUSD",1733139990563,20.0,224.87,224.74,0.12549]
["bitfinex","SOLUSD",1733139990764,20.0,224.83,224.74,0.12549]
["bitfinex","SOLUSD",1733139991367,20.0,224.86,224.74,0.12549]
["bitfinex","SOLUSD",1733139994261,2.77137479,224.9,224.76,20.89406391]
["bitfinex","SOLUSD",1733139994572,135.2,224.95,224.79,0.12549]
["bitfinex","SOLUSD",1733139995543,20.0,224.88,224.79,0.12549]
["bitfinex","SOLUSD",1733139997373,20.0,224.84,224.78,6.5569]
["bitfinex","SOLUSD",1733139997671,20.0,224.84,224.73,6.2045]
["bitfinex","SOLUSD",1733139997865,20.0,224.84,224.74,0.12549]
["bitfinex","SOLUSD",1733139999578,23.776884,224.83,224.73,6.2045]
["bitfinex","SOLUSD",1733139999783,20.0,224.8,224.73,6.2045]
["bitfinex","SOLUSD",1733139999961,20.0,224.8,224.68,10.4578]
["bitfinex","SOLUSD",1733140000276,20.0,224.8,224.69,21.01955391]
["bitfinex","SOLUSD",1733140001565,2.83813747,224.83,224.72,21.01955391]
["bitfinex","SOLUSD",1733140001982,43.776884,224.86,224.74,0.12549]
["bitfinex","SOLUSD",1733140002158,23.776884,224.88,224.75,0.12549]
["bitfinex","SOLUSD",1733140002359,23.776884,224.88,224.75,21.01955391]
["bitfinex","SOLUSD",1733140002687,23.776884,224.89,224.77,0.12549]
["bitfinex","SOLUSD",1733140002859,23.776884,224.9,224.77,0.12549]
["bitfinex","SOLUSD",1733140003183,158.976884,224.9,224.72,4.452]
["bitfinex","SOLUSD",1733140004069,20.0,224.83,224.73,0.12549]
["bitfinex","SOLUSD",1733140004779,20.0,224.83,224.72,0.12549]
["bitfinex","SOLUSD",1733140004978,20.0,224.83,224.72,25.47155391]
["bitfinex","SOLUSD",1733140005674,20.0,224.83,224.74,0.12549]
["bitfinex","SOLUSD",1733140007779,23.776884,224.86,224.74,0.12549]
["bitfinex","SOLUSD",1733140007780,20.0,224.86,224.74,14.09493839]
["bitfinex","SOLUSD",1733140007955,23.776884,224.9,224.78,0.12549]
["bitfinex","SOLUSD",1733140008157,18.71595602,224.91,224.78,13.20741809]
["bitfinex","SOLUSD",1733140008465,2.76255602,224.91,224.8,0.12549]
["bitfinex","SOLUSD",1733140008661,135.2,224.94,224.8,0.12549]
["bitfinex","SOLUSD",1733140009587,20.0,224.91,224.8,0.12549]
["bitfinex","SOLUSD",1733140012087,20.0,224.92,224.8,0.12549]
["bitfinex","SOLUSD",1733140015159,20.0,224.92,224.81,4.452]
["bitfinex","SOLUSD",1733140015364,20.0,224.93,224.83,0.12549]
["bitfinex","SOLUSD",1733140016268,20.0,224.93,224.82,0.12549]
["bitfinex","SOLUSD",1733140017985,20.0,224.89,224.81,4.452]
["bitfinex","SOLUSD",1733140018771,20.0,224.89,224.8,4.452]
["bitfinex","SOLUSD",1733140020672,20.0,224.89,224.81,0.12549]
["bitfinex","SOLUSD",1733140020885,17.77826661,224.96,224.83,4.57749]
["bitfinex","SOLUSD",1733140020886,23.776884,224.94,224.83,4.57749]
["bitfinex","SOLUSD",1733140021194,23.776884,224.95,224.83,4.452]
["bitfinex","SOLUSD",1733140021884,23.776884,224.95,224.82,4.452]
["bitfinex","SOLUSD",1733140022570,23.776884,224.91,224.82,4.452]
["bitfinex","SOLUSD",1733140022798,23.776884,224.91,224.79,6.3792]
["bitfinex","SOLUSD",1733140022799,20.0,224.88,224.79,6.3792]
["bitfinex","SOLUSD",1733140022973,20.0,224.84,224.79,6.3792]
["bitfinex","SOLUSD",1733140023284,23.776884,224.83,224.79,6.3792]
["bitfinex","SOLUSD",1733140023488,20.0,224.84,224.79,6.3792]
["bitfinex","SOLUSD",1733140023883,23.776884,224.88,224.8,4.452]
["bitfinex","SOLUSD",1733140024191,23.776884,224.84,224.8,4.452]
["bitfinex","SOLUSD",1733140025164,20.0,224.81,224.8,4.452]
["bitfinex","SOLUSD",1733140025371,23.776884,224.8,224.77,4.452]
["bitfinex","SOLUSD",1733140025981,23.776884,224.8,224.74,6.2588]
["bitfinex","SOLUSD",1733140026379,23.776884,224.8,224.75,4.452]
["bitfinex","SOLUSD",1733140026789,20.0,224.77,224.75,4.452]
["bitfinex","SOLUSD",1733140027789,20.0,224.77,224.71,4.452]
["bitfinex","SOLUSD",1733140027997,23.776884,224.76,224.71,4.452]
["bitfinex","SOLUSD",1733140028699,20.0,224.73,224.64,15.5986]
["bitfinex","SOLUSD",1733140028883,23.776884,224.72,224.64,21.6073]
["bitfinex","SOLUSD",1733140029197,23.776884,224.72,224.65,4.57749]
["bitfinex","SOLUSD",1733140029397,20.0,224.77,224.65,5.46538285]
["bitfinex","SOLUSD",1733140029696,23.776884,224.76,224.67,17.65941809]
["bitfinex","SOLUSD",1733140029873,23.776884,224.76,224.69,4.57749]
["bitfinex","SOLUSD",1733140030076,20.0,224.8,224.69,17.65941809]
["bitfinex","SOLUSD",1733140030277,20.0,224.76,224.69,17.65941809]
["bitfinex","SOLUSD",1733140030775,20.0,224.76,224.71,4.452]
["bitfinex","SOLUSD",1733140031081,20.0,224.82,224.72,0.12549]
["bitfinex","SOLUSD",1733140032186,23.776884,224.81,224.72,0.12549]
["bitfinex","SOLUSD",1733140032379,20.0,224.78,224.7,4.452]
["bitfinex","SOLUSD",1733140032874,23.776884,224.77,224.7,4.452]
["bitfinex","SOLUSD",1733140033895,20.0,224.74,224.7,4.452]
["bitfinex","SOLUSD",1733140034475,20.0,224.74,224.67,0.12549]
["bitfinex","SOLUSD",1733140034791,20.0,224.74,224.66,4.452]
["bitfinex","SOLUSD",1733140034991,23.776884,224.73,224.66,4.452]
["bitfinex","SOLUSD",1733140035503,23.776884,224.73,224.65,4.452]
["bitfinex","SOLUSD",1733140035708,20.0,224.7,224.64,10.4607]
["bitfinex","SOLUSD",1733140035908,20.0,224.66,224.59,21.6646]
["bitfinex","SOLUSD",1733140036396,20.0,224.66,224.6,0.12549]
["bitfinex","SOLUSD",1733140036782,20.0,224.66,224.6,4.57749]
["bitfinex","SOLUSD",1733140037193,20.0,224.72,224.6,4.57749]
["bitfinex","SOLUSD",1733140037394,20.0,224.72,224.6,4.452]
["bitfinex","SOLUSD",1733140037775,20.0,224.72,224.61,28.228884]
["bitfinex","SOLUSD",1733140040505,20.0,224.72,224.6,23.902374]
["bitfinex","SOLUSD",1733140041706,22.74125611,224.72,224.6,23.902374]
["bitfinex","SOLUSD",1733140042991,20.0,224.72,224.62,36.98430209]
["bitfinex","SOLUSD",1733140043208,20.0,224.72,224.64,0.12549]
["bitfinex","SOLUSD",1733140045105,20.0,224.72,224.64,28.354374]
["bitfinex","SOLUSD",1733140045398,20.0,224.72,224.64,4.57749]
["bitfinex","SOLUSD",1733140045599,20.0,224.72,224.66,0.12549]
["bitfinex","SOLUSD",1733140045909,20.0,224.72,224.64,4.452]
["bitfinex","SOLUSD",1733140046098,20.0,224.72,224.61,28.228884]
["bitfinex","SOLUSD",1733140046509,20.0,224.72,224.59,21.6646]
["bitfinex","SOLUSD",1733140046999,20.0,224.72,224.6,0.12549]
["bitfinex","SOLUSD",1733140047207,20.0,224.72,224.59,6.6377]
["bitfinex","SOLUSD",1733140050028,20.0,224.68,224.55,23.776884]
["bitfinex","SOLUSD",1733140050330,20.0,224.68,224.57,4.452]
["bitfinex","SOLUSD",1733140051129,20.0,224.68,224.58,0.12549]
["bitfinex","SOLUSD",1733140053207,22.85323909,224.68,224.55,4.452]
["bitfinex","SOLUSD",1733140053410,20.0,224.64,224.48,6.2378]
["bitfinex","SOLUSD",1733140053747,20.0,224.6,224.48,6.2378]
["bitfinex","SOLUSD",1733140054536,20.0,224.6,224.49,4.452]
["bitfinex","SOLUSD",1733140055330,20.0,224.6,224.48,6.2378]
["bitfinex","SOLUSD",1733140056237,20.0,224.6,224.44,13.08192809]
["bitfinex","SOLUSD",1733140056402,20.0,224.6,224.45,0.88854858]
["bitfinex","SOLUSD",1733140056606,20.0,224.6,224.45,13.97047667]
["bitfinex","SOLUSD",1733140057003,22.77362561,224.6,224.46,13.08192809]
["bitfinex","SOLUSD",1733140057407,22.77362561,224.6,224.46,13.97047884]
["bitfinex","SOLUSD",1733140058642,22.77362561,224.6,224.47,13.08192809]
["bitfinex","SOLUSD",1733140058843,20.0,224.6,224.48,13.08192809]
["bitfinex","SOLUSD",1733140059029,20.0,224.6,224.5,13.08192809]
["bitfinex","SOLUSD",1733140059231,20.0,224.6,224.51,13.08192809]
["bitfinex","SOLUSD",1733140059436,20.0,224.6,224.5,13.08192809]
["bitfinex","SOLUSD",1733140059820,20.0,224.6,224.49,13.97036247]
["bitfinex","SOLUSD",1733140060024,20.0,224.6,224.5,23.776884]
["bitfinex","SOLUSD",1733140060255,2.83920902,224.62,224.5,23.776884]
["bitfinex","SOLUSD",1733140060619,20.0,224.63,224.5,23.776884]
["bitfinex","SOLUSD",1733140060837,22.79594382,224.63,224.5,23.776884]
["bitfinex","SOLUSD",1733140061342,22.79594382,224.63,224.46,13.08192809]
["bitfinex","SOLUSD",1733140062151,22.79594382,224.63,224.48,13.08192809]
["bitfinex","SOLUSD",1733140062651,22.79594382,224.63,224.47,13.97046202]
["bitfinex","SOLUSD",1733140063027,20.0,224.59,224.45,13.08192809]
["bitfinex","SOLUSD",1733140063226,20.0,224.58,224.45,13.08192809]
["bitfinex","SOLUSD",1733140063434,20.0,224.58,224.46,13.08192809]
["bitfinex","SOLUSD",1733140063638,20.0,224.57,224.46,13.08192809]
["bitfinex","SOLUSD",1733140064231,35.5634,224.57,224.43,19.73042809]
["bitfinex","SOLUSD",1733140065163,20.0,224.55,224.43,6.6485]
["bitfinex","SOLUSD",1733140065452,20.0,224.54,224.44,4.452]
["bitfinex","SOLUSD",1733140066245,20.0,224.53,224.44,4.452]
["bitfinex","SOLUSD",1733140066748,20.0,224.53,224.4,4.452]
["bitfinex","SOLUSD",1733140068448,20.0,224.53,224.39,4.452]
["bitfinex","SOLUSD",1733140068956,20.0,224.49,224.39,4.452]
["bitfinex","SOLUSD",1733140069470,20.0,224.49,224.35,4.66424695]
["bitfinex","SOLUSD",1733140069659,20.0,224.47,224.35,4.66424695]
["bitfinex","SOLUSD",1733140069838,20.0,224.46,224.35,0.21224695]
["bitfinex","SOLUSD",1733140070037,20.0,224.46,224.35,4.66424695]
["bitfinex","SOLUSD",1733140071157,20.0,224.46,224.26,0.88913346]
["bitfinex","SOLUSD",1733140071158,15.7254,224.4,224.26,7.04653346]
["bitfinex","SOLUSD",1733140071456,11.96780929,224.37,224.22,13.9712719]
["bitfinex","SOLUSD",1733140071864,11.96780929,224.37,224.23,13.08192809]
["bitfinex","SOLUSD",1733140072039,11.96780929,224.37,224.18,0.2124079]
["bitfinex","SOLUSD",1733140072240,11.96780929,224.37,224.18,1.1020905]
["bitfinex","SOLUSD",1733140072448,11.96780929,224.37,224.18,0.2124079]
["bitfinex","SOLUSD",1733140072449,135.2,224.36,224.18,0.2124079]
["bitfinex","SOLUSD",1733140072756,23.776884,224.34,224.18,0.2124079]
["bitfinex","SOLUSD",1733140072957,135.2,224.33,224.18,13.29433599]
["bitfinex","SOLUSD",1733140073137,135.2,224.33,224.22,4.452]
["bitfinex","SOLUSD",1733140073351,20.0,224.3,224.23,4.452]
["bitfinex","SOLUSD",1733140074365,20.0,224.3,224.21,4.452]
["bitfinex","SOLUSD",1733140074573,20.0,224.3,224.23,4.452]
["bitfinex","SOLUSD",1733140074954,20.0,224.3,224.23,17.53392809]
["bitfinex","SOLUSD",1733140075262,20.0,224.3,224.23,13.08192809]
["bitfinex","SOLUSD",1733140075671,20.0,224.3,224.2,13.08192809]
["bitfinex","SOLUSD",1733140075849,20.0,224.3,224.21,13.08192809]
["bitfinex","SOLUSD",1733140076052,135.2,224.35,224.2,13.08192809]
["bitfinex","SOLUSD",1733140077578,20.0,224.31,224.2,13.08192809]
["bitfinex","SOLUSD",1733140077746,20.0,224.3,224.18,13.08192809]
["bitfinex","SOLUSD",1733140078375,20.0,224.3,224.19,13.08192809]
["bitfinex","SOLUSD",1733140079677,20.0,224.3,224.22,13.08192809]
["bitfinex","SOLUSD",1733140080077,20.0,224.3,224.17,0.88958377]
["bitfinex","SOLUSD",1733140080272,20.0,224.3,224.19,13.08192809]
["bitfinex","SOLUSD",1733140080879,20.0,224.3,224.17,13.08192809]
["bitfinex","SOLUSD",1733140081078,20.0,224.3,224.19,13.08192809]
["bitfinex","SOLUSD",1733140081277,20.0,224.3,224.18,13.08192809]
["bitfinex","SOLUSD",1733140081477,20.0,224.3,224.17,13.08192809]
["bitfinex","SOLUSD",1733140081982,20.0,224.3,224.18,13.08192809]
["bitfinex","SOLUSD",1733140082363,20.0,224.3,224.19,13.08192809]
["bitfinex","SOLUSD",1733140082876,20.0,224.3,224.21,13.08192809]
["bitfinex","SOLUSD",1733140083182,138.05153263,224.37,224.23,13.08192809]
["bitfinex","SOLUSD",1733140083360,2.85153263,224.37,224.23,13.08192809]
["bitfinex","SOLUSD",1733140083563,2.85153263,224.37,224.19,13.08192809]
["bitfinex","SOLUSD",1733140083879,135.2,224.38,224.19,13.08192809]
["bitfinex","SOLUSD",1733140084379,20.0,224.35,224.18,13.08192809]
["bitfinex","SOLUSD",1733140084775,135.2,224.33,224.12,16.1418]
["bitfinex","SOLUSD",1733140085078,20.0,224.3,224.16,13.08192809]
["bitfinex","SOLUSD",1733140085263,20.0,224.3,224.17,13.08192809]
["bitfinex","SOLUSD",1733140085467,20.0,224.3,224.18,4.452]
["bitfinex","SOLUSD",1733140085667,20.0,224.3,224.17,4.452]
["bitfinex","SOLUSD",1733140085869,20.0,224.3,224.17,17.53392809]
["bitfinex","SOLUSD",1733140086079,20.0,224.3,224.18,13.08192809]
["bitfinex","SOLUSD",1733140086278,20.0,224.3,224.2,13.08192809]
["bitfinex","SOLUSD",1733140086457,135.2,224.33,224.22,13.08192809]
["bitfinex","SOLUSD",1733140086659,135.2,224.33,224.2,13.08192809]
["bitfinex","SOLUSD",1733140087275,135.2,224.33,224.18,13.08192809]
["bitfinex","SOLUSD",1733140087455,135.2,224.33,224.2,4.452]
["bitfinex","SOLUSD",1733140088290,20.0,224.3,224.2,4.452]
["bitfinex","SOLUSD",1733140089395,20.0,224.3,224.21,17.53392809]
["bitfinex","SOLUSD",1733140089699,20.0,224.3,224.22,17.53392809]
["bitfinex","SOLUSD",1733140089877,20.0,224.3,224.25,4.452]
["bitfinex","SOLUSD",1733140090573,20.0,224.3,224.19,4.452]
["bitfinex","SOLUSD",1733140090890,20.0,224.3,224.21,4.452]
["bitfinex","SOLUSD",1733140091687,20.0,224.3,224.21,13.08192809]
["bitfinex","SOLUSD",1733140091872,20.0,224.3,224.22,19.812]
["bitfinex","SOLUSD",1733140092075,20.0,224.3,224.24,4.452]
["bitfinex","SOLUSD",1733140092076,11.96396399,224.3,224.24,4.452]
["bitfinex","SOLUSD",1733140092380,135.2,224.38,224.24,19.50182809]
["bitfinex","SOLUSD",1733140092567,135.2,224.38,224.24,6.4199]
["bitfinex","SOLUSD",1733140092906,135.2,224.38,224.25,4.452]
["bitfinex","SOLUSD",1733140093465,135.2,224.38,224.24,6.4199]
["bitfinex","SOLUSD",1733140093668,137.96109535,224.38,224.24,6.4199]
["bitfinex","SOLUSD",1733140093880,137.96109535,224.38,224.25,4.452]
["bitfinex","SOLUSD",1733140094483,20.0,224.35,224.25,4.452]
["bitfinex","SOLUSD",1733140096173,20.0,224.34,224.24,6.4199]
["bitfinex","SOLUSD",1733140097200,20.0,224.34,224.25,4.452]
["bitfinex","SOLUSD",1733140097681,20.0,224.34,224.24,6.4199]
["bitfinex","SOLUSD",1733140098186,20.0,224.34,224.25,4.452]
["bitfinex","SOLUSD",1733140099097,20.0,224.34,224.18,6.1384]
["bitfinex","SOLUSD",1733140099098,20.0,224.3,224.18,6.1384]
["bitfinex","SOLUSD",1733140099700,20.0,224.3,224.19,4.452]
["bitfinex","SOLUSD",1733140101600,20.0,224.3,224.18,10.5904]
["bitfinex","SOLUSD",1733140102281,20.0,224.26,224.18,10.5904]
["bitfinex","SOLUSD",1733140107614,20.0,224.26,224.2,4.452]
["bitfinex","SOLUSD",1733140107902,135.2,224.29,224.21,28.354374]
["bitfinex","SOLUSD",1733140108201,150.9444,224.35,224.21,28.354374]
["bitfinex","SOLUSD",1733140108890,15.7444,224.35,224.24,36.92571787]
["bitfinex","SOLUSD",1733140109086,15.7444,224.35,224.24,13.14883387]
["bitfinex","SOLUSD",1733140109706,2.78518305,224.36,224.24,13.14883387]
["bitfinex","SOLUSD",1733140109999,135.2,224.38,224.25,4.452]
["bitfinex","SOLUSD",1733140110408,20.0,224.35,224.21,0.12549]
["bitfinex","SOLUSD",1733140110708,20.0,224.35,224.19,23.776884]
["bitfinex","SOLUSD",1733140111008,20.0,224.35,224.19,4.452]
["bitfinex","SOLUSD",1733140111311,20.0,224.35,224.19,0.12549]
["bitfinex","SOLUSD",1733140111689,20.0,224.31,224.19,0.12549]
["bitfinex","SOLUSD",1733140111903,20.0,224.31,224.19,13.27432387]
["bitfinex","SOLUSD",1733140112201,20.0,224.31,224.2,4.452]
["bitfinex","SOLUSD",1733140112504,20.0,224.31,224.21,4.452]
["bitfinex","SOLUSD",1733140112689,135.2,224.34,224.23,0.12549]
["bitfinex","SOLUSD",1733140113096,135.2,224.34,224.23,4.57749]
["bitfinex","SOLUSD",1733140113508,135.2,224.34,224.23,4.452]
["bitfinex","SOLUSD",1733140113815,135.2,224.34,224.18,6.1384]
["bitfinex","SOLUSD",1733140113816,135.2,224.34,224.22,4.452]
["bitfinex","SOLUSD",1733140113990,20.0,224.31,224.22,4.452]
["bitfinex","SOLUSD",1733140114805,20.0,224.31,224.21,0.12549]
["bitfinex","SOLUSD",1733140115603,20.0,224.31,224.2,4.452]
["bitfinex","SOLUSD",1733140115818,20.0,224.31,224.19,4.452]
["bitfinex","SOLUSD",1733140117112,20.0,224.26,224.18,10.5904]
["bitfinex","SOLUSD",1733140117307,20.0,224.26,224.18,4.452]
["bitfinex","SOLUSD",1733140117817,20.0,224.25,224.12,19.16533387]
["bitfinex","SOLUSD",1733140118111,20.0,224.25,224.13,17.60083387]
["bitfinex","SOLUSD",1733140119820,20.0,224.25,224.13,4.452]
["bitfinex","SOLUSD",1733140120197,20.0,224.25,224.12,19.16533387]
["bitfinex","SOLUSD",1733140120198,20.0,224.25,224.16,23.902374]
["bitfinex","SOLUSD",1733140120399,20.0,224.25,224.16,37.05120787]
["bitfinex","SOLUSD",1733140120620,20.0,224.25,224.16,0.12549]
["bitfinex","SOLUSD",1733140120821,20.0,224.25,224.16,23.902374]
["bitfinex","SOLUSD",1733140121207,20.0,224.25,224.16,0.12549]
["bitfinex","SOLUSD",1733140121820,20.0,224.25,224.14,13.14883387]
["bitfinex","SOLUSD",1733140122521,20.0,224.25,224.15,13.14883387]
["bitfinex","SOLUSD",1733140122905,20.0,224.25,224.13,23.902374]
["bitfinex","SOLUSD",1733140123228,8.89960778,224.29,224.15,0.12549]
["bitfinex","SOLUSD",1733140123229,20.0,224.26,224.15,0.12549]
["bitfinex","SOLUSD",1733140124522,20.0,224.26,224.15,8.41555914]
["bitfinex","SOLUSD",1733140124726,20.0,224.26,224.14,8.54104914]
["bitfinex","SOLUSD",1733140125017,144.09960778,224.29,224.14,8.54104914]
["bitfinex","SOLUSD",1733140125018,8.89960778,224.29,224.16,32.31793314]
["bitfinex","SOLUSD",1733140125230,16.1511,224.3,224.19,0.12549]
["bitfinex","SOLUSD",1733140125401,16.1511,224.3,224.19,8.54104914]
["bitfinex","SOLUSD",1733140125603,16.1511,224.3,224.19,0.12549]
["bitfinex","SOLUSD",1733140126415,20.0,224.27,224.19,0.12549]
["bitfinex","SOLUSD",1733140128623,20.0,224.27,224.18,0.12549]
["bitfinex","SOLUSD",1733140130604,16.2817,224.36,224.24,8.41555914]
["bitfinex","SOLUSD",1733140130822,16.2817,224.36,224.27,23.902374]
["bitfinex","SOLUSD",1733140131023,6.0021,224.41,224.31,0.12549]
["bitfinex","SOLUSD",1733140131235,15.6875,224.42,224.31,0.12549]
["bitfinex","SOLUSD",1733140131411,15.6875,224.42,224.33,0.12549]
["bitfinex","SOLUSD",1733140131726,21.8328,224.47,224.35,0.12549]
["bitfinex","SOLUSD",1733140132211,24.65052412,224.47,224.34,0.12549]
["bitfinex","SOLUSD",1733140132806,20.0,224.44,224.34,0.12549]
["bitfinex","SOLUSD",1733140133026,20.0,224.44,224.34,4.452]
["bitfinex","SOLUSD",1733140133234,20.0,224.44,224.32,23.776884]
["bitfinex","SOLUSD",1733140133448,20.0,224.44,224.33,0.12549]
["bitfinex","SOLUSD",1733140133747,20.0,224.44,224.35,0.12549]
["bitfinex","SOLUSD",1733140134143,20.0,224.44,224.3,13.12752138]
["bitfinex","SOLUSD",1733140134348,20.0,224.44,224.31,23.776884]
["bitfinex","SOLUSD",1733140134653,20.0,224.44,224.32,4.57749]
["bitfinex","SOLUSD",1733140135428,20.0,224.44,224.32,17.70501138]
["bitfinex","SOLUSD",1733140135942,20.0,224.44,224.34,17.70501138]
["bitfinex","SOLUSD",1733140136150,20.0,224.44,224.36,17.70501138]
["bitfinex","SOLUSD",1733140136353,20.0,224.44,224.36,4.57749]
["bitfinex","SOLUSD",1733140137141,20.0,224.44,224.36,0.12549]
["bitfinex","SOLUSD",1733140137333,20.0,224.44,224.38,0.12549]
["bitfinex","SOLUSD",1733140138441,20.0,224.44,224.35,0.12549]
["bitfinex","SOLUSD",1733140138745,20.0,224.44,224.37,0.12549]
["bitfinex","SOLUSD",1733140139150,15.6875,224.47,224.37,29.24333202]
["bitfinex","SOLUSD",1733140139339,15.5634,224.52,224.41,0.12549]
["bitfinex","SOLUSD",1733140140340,15.5634,224.52,224.34,13.12752138]
["bitfinex","SOLUSD",1733140140539,20.0,224.48,224.35,4.452]
["bitfinex","SOLUSD",1733140140756,20.0,224.48,224.36,0.12549]
["bitfinex","SOLUSD",1733140141224,20.0,224.48,224.34,14.01653595]
["bitfinex","SOLUSD",1733140141431,20.0,224.48,224.36,0.12549]
["bitfinex","SOLUSD",1733140142041,20.0,224.48,224.36,4.57749]
["bitfinex","SOLUSD",1733140142438,20.0,224.48,224.38,4.57749]
["bitfinex","SOLUSD",1733140143249,20.0,224.48,224.38,0.12549]
["bitfinex","SOLUSD",1733140143963,20.0,224.48,224.37,4.452]
["bitfinex","SOLUSD",1733140144131,20.0,224.48,224.34,4.452]
["bitfinex","SOLUSD",1733140144332,20.0,224.49,224.35,0.12549]
["bitfinex","SOLUSD",1733140144859,153.51952038,224.52,224.32,20.22343945]
["bitfinex","SOLUSD",1733140144860,20.0,224.45,224.32,7.09591807]
["bitfinex","SOLUSD",1733140145057,20.0,224.45,224.34,0.12549]
["bitfinex","SOLUSD",1733140146737,20.0,224.49,224.37,4.452]
["bitfinex","SOLUSD",1733140147355,15.5634,224.52,224.4,0.12549]
["bitfinex","SOLUSD",1733140148564,20.0,224.49,224.4,0.12549]
["bitfinex","SOLUSD",1733140148940,20.0,224.49,224.38,4.452]
["bitfinex","SOLUSD",1733140149261,20.0,224.49,224.39,0.12549]
["bitfinex","SOLUSD",1733140150033,20.0,224.49,224.41,0.12549]
["bitfinex","SOLUSD",1733140150458,15.5634,224.52,224.41,0.12549]
["bitfinex","SOLUSD",1733140150667,15.5634,224.52,224.43,0.12549]
["bitfinex","SOLUSD",1733140151161,15.6822,224.57,224.43,0.12549]
["bitfinex","SOLUSD",1733140151657,20.0,224.54,224.43,0.12549]
["bitfinex","SOLUSD",1733140152040,15.6822,224.57,224.44,4.452]
["bitfinex","SOLUSD",1733140152258,15.6822,224.57,224.45,0.12549]
["bitfinex","SOLUSD",1733140152558,15.6822,224.57,224.47,0.12549]
["bitfinex","SOLUSD",1733140153949,20.0,224.54,224.47,0.12549]
["bitfinex","SOLUSD",1733140154342,20.0,224.54,224.46,4.57749]
["bitfinex","SOLUSD",1733140154540,15.7465,224.63,224.48,0.12549]
["bitfinex","SOLUSD",1733140154973,15.7465,224.63,224.49,13.12752138]
["bitfinex","SOLUSD",1733140155144,15.7465,224.63,224.5,0.12549]
["bitfinex","SOLUSD",1733140155344,15.7465,224.63,224.5,4.57749]
["bitfinex","SOLUSD",1733140155954,20.0,224.6,224.5,4.57749]
["bitfinex","SOLUSD",1733140156255,2.75455756,224.66,224.52,6.53729]
["bitfinex","SOLUSD",1733140156454,135.2,224.67,224.53,4.452]
["bitfinex","SOLUSD",1733140157172,135.2,224.67,224.54,0.12549]
["bitfinex","SOLUSD",1733140157663,20.0,224.64,224.54,0.12549]
["bitfinex","SOLUSD",1733140159867,20.0,224.64,224.53,4.452]
["bitfinex","SOLUSD",1733140160060,20.0,224.64,224.52,10.8638]
["bitfinex","SOLUSD",1733140160279,20.0,224.64,224.53,0.12549]
["bitfinex","SOLUSD",1733140161774,20.0,224.66,224.53,23.902374]
["bitfinex","SOLUSD",1733140165452,18.78210611,224.69,224.53,37.02989538]
["bitfinex","SOLUSD",1733140165650,15.9194,224.69,224.55,0.12549]
["bitfinex","SOLUSD",1733140167068,20.0,224.66,224.55,0.12549]
["bitfinex","SOLUSD",1733140167272,22.76136382,224.7,224.55,0.12549]
["bitfinex","SOLUSD",1733140167466,20.0,224.7,224.55,23.902374]
["bitfinex","SOLUSD",1733140167672,20.0,224.7,224.55,0.12549]
["bitfinex","SOLUSD",1733140167867,20.0,224.66,224.53,4.452]
["bitfinex","SOLUSD",1733140168072,20.0,224.66,224.52,6.4118]
["bitfinex","SOLUSD",1733140168272,20.0,224.65,224.52,6.4118]
["bitfinex","SOLUSD",1733140168766,20.0,224.65,224.53,0.12549]
["bitfinex","SOLUSD",1733140169477,20.0,224.65,224.52,6.4118]
["bitfinex","SOLUSD",1733140170272,20.0,224.65,224.53,4.452]
["bitfinex","SOLUSD",1733140171387,20.0,224.64,224.53,4.452]
["bitfinex","SOLUSD",1733140171561,2.76598128,224.65,224.52,10.8638]
["bitfinex","SOLUSD",1733140171562,15.2695,224.63,224.52,10.8638]
["bitfinex","SOLUSD",1733140171767,20.0,224.6,224.52,10.8638]
["bitfinex","SOLUSD",1733140172170,135.2,224.61,224.46,6.2501]
["bitfinex","SOLUSD",1733140172471,20.0,224.57,224.47,0.12549]
["bitfinex","SOLUSD",1733140172768,20.0,224.58,224.47,4.452]
["bitfinex","SOLUSD",1733140172973,20.0,224.57,224.47,4.452]
["bitfinex","SOLUSD",1733140175167,20.0,224.57,224.47,4.57749]
["bitfinex","SOLUSD",1733140177376,20.0,224.59,224.47,4.452]
["bitfinex","SOLUSD",1733140177585,43.776884,224.58,224.47,4.452]
["bitfinex","SOLUSD",1733140178587,20.0,224.58,224.47,4.57749]
["bitfinex","SOLUSD",1733140180486,18.10712211,224.63,224.49,17.70501138]
["bitfinex","SOLUSD",1733140180690,135.2,224.66,224.51,4.57749]
["bitfinex","SOLUSD",1733140181081,138.00699524,224.66,224.51,4.57749]
["bitfinex","SOLUSD",1733140182194,20.0,224.63,224.51,4.57749]
["bitfinex","SOLUSD",1733140183593,20.0,224.65,224.53,4.57749]
["bitfinex","SOLUSD",1733140183793,15.6651,224.68,224.55,4.57749]
["bitfinex","SOLUSD",1733140185076,135.2,224.72,224.57,4.57749]
["bitfinex","SOLUSD",1733140185382,135.2,224.72,224.57,0.12549]
["bitfinex","SOLUSD",1733140185685,140.66945562,224.72,224.54,22.3295]
["bitfinex","SOLUSD",1733140185886,140.66945562,224.72,224.55,4.452]
["bitfinex","SOLUSD",1733140186703,20.0,224.69,224.55,4.452]
["bitfinex","SOLUSD",1733140189296,20.0,224.65,224.55,4.452]
["bitfinex","SOLUSD",1733140189487,135.2,224.66,224.55,4.452]
["bitfinex","SOLUSD",1733140190180,20.0,224.63,224.55,4.452]
["bitfinex","SOLUSD",1733140191098,20.0,224.64,224.55,4.452]
["bitfinex","SOLUSD",1733140193886,135.2,224.66,224.54,6.442]
["bitfinex","SOLUSD",1733140193887,20.0,224.63,224.54,6.442]
["bitfinex","SOLUSD",1733140194201,20.0,224.59,224.49,6.484]
["bitfinex","SOLUSD",1733140194387,20.0,224.59,224.5,4.452]
["bitfinex","SOLUSD",1733140195205,20.0,224.6,224.5,4.452]
["bitfinex","SOLUSD",1733140195389,20.0,224.6,224.49,6.484]
["bitfinex","SOLUSD",1733140196595,178.976884,224.59,224.49,6.484]
["bitfinex","SOLUSD",1733140196814,20.0,224.55,224.43,6.0806]
["bitfinex","SOLUSD",1733140197484,20.0,224.5,224.37,6.0806]
["bitfinex","SOLUSD",1733140198791,20.0,224.5,224.38,0.12549]
["bitfinex","SOLUSD",1733140200292,20.0,224.5,224.37,6.0806]
["bitfinex","SOLUSD",1733140200497,20.0,224.49,224.37,6.0806]
["bitfinex","SOLUSD",1733140200809,20.0,224.45,224.32,6.0773]
["bitfinex","SOLUSD",1733140201016,20.0,224.43,224.32,6.0773]
["bitfinex","SOLUSD",1733140202001,20.0,224.43,224.33,0.12549]
["bitfinex","SOLUSD",1733140202206,20.0,224.43,224.35,0.12549]
["bitfinex","SOLUSD",1733140202405,20.0,224.43,224.35,4.57749]
["bitfinex","SOLUSD",1733140203501,20.0,224.5,224.35,17.70501138]
["bitfinex","SOLUSD",1733140203804,20.0,224.49,224.35,17.70501138]
["bitfinex","SOLUSD",1733140204316,20.0,224.49,224.35,4.57749]
["bitfinex","SOLUSD",1733140204523,20.0,224.49,224.34,0.12549]
["bitfinex","SOLUSD",1733140205001,20.0,224.49,224.35,4.452]
["bitfinex","SOLUSD",1733140206400,20.0,224.49,224.36,13.25301138]
["bitfinex","SOLUSD",1733140206613,20.0,224.49,224.38,0.12549]
["bitfinex","SOLUSD",1733140206815,135.2,224.55,224.42,13.12752138]
["bitfinex","SOLUSD",1733140207022,135.2,224.56,224.42,13.12752138]
["bitfinex","SOLUSD",1733140207208,135.2,224.56,224.41,13.25301138]
["bitfinex","SOLUSD",1733140207718,15.6457,224.59,224.45,0.12549]
["bitfinex","SOLUSD",1733140208219,150.8457,224.59,224.45,0.12549]
["bitfinex","SOLUSD",1733140209503,20.0,224.56,224.43,13.25301138]
["bitfinex","SOLUSD",1733140209728,20.0,224.56,224.45,0.12549]
["bitfinex","SOLUSD",1733140210730,20.0,224.56,224.45,23.902374]
["bitfinex","SOLUSD",1733140211220,20.0,224.59,224.47,0.12549]
["bitfinex","SOLUSD",1733140211426,135.2,224.63,224.49,15.38399]
["bitfinex","SOLUSD",1733140212903,20.0,224.6,224.49,15.38399]
["bitfinex","SOLUSD",1733140213704,15.565,224.64,224.51,0.12549]
["bitfinex","SOLUSD",1733140213933,135.2,224.66,224.51,0.12549]
["bitfinex","SOLUSD",1733140214230,135.2,224.66,224.53,0.12549]
["bitfinex","SOLUSD",1733140214612,2.84107963,224.68,224.53,0.12549]
["bitfinex","SOLUSD",1733140214805,150.4242,224.69,224.53,0.12549]
["bitfinex","SOLUSD",1733140215021,15.2242,224.69,224.55,0.12549]
["bitfinex","SOLUSD",1733140216332,20.0,224.68,224.56,6.2747]
["bitfinex","SOLUSD",1733140217820,135.2,224.73,224.58,16.3117]
["bitfinex","SOLUSD",1733140218034,135.2,224.73,224.59,0.12549]
["bitfinex","SOLUSD",1733140219110,20.0,224.7,224.59,0.12549]
["bitfinex","SOLUSD",1733140220332,15.2133,224.74,224.59,23.902374]
["bitfinex","SOLUSD",1733140221217,135.2,224.75,224.59,23.902374]
["bitfinex","SOLUSD",1733140221614,137.98037284,224.75,224.59,37.02989538]
["bitfinex","SOLUSD",1733140222031,20.0,224.72,224.59,37.02989538]
["bitfinex","SOLUSD",1733140222419,20.0,224.72,224.59,23.902374]
["bitfinex","SOLUSD",1733140222618,2.78037284,224.75,224.61,23.902374]
["bitfinex","SOLUSD",1733140222811,135.2,224.79,224.63,0.12549]
["bitfinex","SOLUSD",1733140223007,153.019341,224.79,224.62,0.12549]
["bitfinex","SOLUSD",1733140223331,5.0,224.76,224.6,6.5547]
["bitfinex","SOLUSD",1733140223546,10.6083995,224.75,224.6,6.5547]
["bitfinex","SOLUSD",1733140223928,23.776884,224.71,224.6,6.5547]
["bitfinex","SOLUSD",1733140224134,20.0,224.67,224.6,6.5547]
["bitfinex","SOLUSD",1733140224552,20.0,224.67,224.58,16.3117]
["bitfinex","SOLUSD",1733140224750,20.0,224.67,224.5,6.5547]
["bitfinex","SOLUSD",1733140224751,163.976884,224.66,224.5,6.5547]
["bitfinex","SOLUSD",1733140224943,20.0,224.59,224.5,6.5547]
["bitfinex","SOLUSD",1733140225146,20.0,224.58,224.5,6.5547]
["bitfinex","SOLUSD",1733140225546,20.0,224.57,224.5,6.5547]
["bitfinex","SOLUSD",1733140225852,20.0,224.58,224.5,6.5547]
["bitfinex","SOLUSD",1733140226238,20.0,224.53,224.44,6.5547]
["bitfinex","SOLUSD",1733140226961,135.2,224.59,224.46,13.25301138]
["bitfinex","SOLUSD",1733140227153,20.0,224.62,224.51,0.12549]
["bitfinex","SOLUSD",1733140227640,135.2,224.65,224.5,16.3998]
["bitfinex","SOLUSD",1733140227641,20.0,224.63,224.5,16.3998]
["bitfinex","SOLUSD",1733140227945,20.0,224.61,224.5,16.3998]
["bitfinex","SOLUSD",1733140228555,20.0,224.61,224.51,0.12549]
["bitfinex","SOLUSD",1733140228761,20.0,224.61,224.51,4.58049]
["bitfinex","SOLUSD",1733140229649,20.0,224.57,224.5,16.3998]
["bitfinex","SOLUSD",1733140229838,20.0,224.57,224.45,20.8605]
["bitfinex","SOLUSD",1733140230233,20.0,224.57,224.46,0.12549]
["bitfinex","SOLUSD",1733140235432,20.0,224.61,224.46,1.01408921]
["bitfinex","SOLUSD",1733140235635,20.0,224.61,224.46,0.12549]
["bitfinex","SOLUSD",1733140236863,20.0,224.61,224.45,9.08971144]
["bitfinex","SOLUSD",1733140237059,20.0,224.61,224.45,22.21723282]
["bitfinex","SOLUSD",1733140237263,20.0,224.61,224.45,9.08971144]
["bitfinex","SOLUSD",1733140239046,20.0,224.61,224.46,0.12549]
["bitfinex","SOLUSD",1733140239240,20.0,224.61,224.48,0.12549]
["bitfinex","SOLUSD",1733140239453,135.2,224.64,224.48,0.12549]
["bitfinex","SOLUSD",1733140240263,135.2,224.64,224.48,4.58049]
["bitfinex","SOLUSD",1733140240876,20.0,224.63,224.5,0.12549]
["bitfinex","SOLUSD",1733140241173,15.8484,224.67,224.52,0.12549]
["bitfinex","SOLUSD",1733140242367,20.0,224.64,224.52,0.12549]
["bitfinex","SOLUSD",1733140245752,20.0,224.64,224.54,0.12549]
["bitfinex","SOLUSD",1733140245951,20.0,224.66,224.54,0.12549]
["bitfinex","SOLUSD",1733140246571,20.0,224.68,224.54,4.58049]
["bitfinex","SOLUSD",1733140247266,20.0,224.68,224.54,0.12549]
["bitfinex","SOLUSD",1733140248367,20.0,224.64,224.53,16.571]
["bitfinex","SOLUSD",1733140249493,20.0,224.63,224.53,16.571]
["bitfinex","SOLUSD",1733140249853,20.0,224.63,224.53,21.026]
["bitfinex","SOLUSD",1733140250978,20.0,224.63,224.54,0.12549]
["bitfinex","SOLUSD",1733140251370,135.2,224.66,224.54,0.12549]
["bitfinex","SOLUSD",1733140251865,135.2,224.7,224.56,0.12549]
["bitfinex","SOLUSD",1733140253365,20.0,224.66,224.55,11.0385]
["bitfinex","SOLUSD",1733140253784,20.0,224.62,224.55,11.0385]
["bitfinex","SOLUSD",1733140255886,20.0,224.62,224.55,6.5835]
["bitfinex","SOLUSD",1733140256065,43.776884,224.61,224.49,6.2881]
["bitfinex","SOLUSD",1733140256266,20.0,224.56,224.49,6.2881]
["bitfinex","SOLUSD",1733140260075,20.0,224.56,224.5,4.455]
["bitfinex","SOLUSD",1733140260880,135.2,224.67,224.51,16.81980823]
["bitfinex","SOLUSD",1733140261095,135.2,224.66,224.52,4.455]
["bitfinex","SOLUSD",1733140261303,135.2,224.66,224.52,0.12549]
["bitfinex","SOLUSD",1733140262302,135.2,224.66,224.52,4.58049]
["bitfinex","SOLUSD",1733140262503,20.0,224.63,224.52,4.58049]
["bitfinex","SOLUSD",1733140263606,20.0,224.65,224.54,4.58049]
["bitfinex","SOLUSD",1733140263806,135.2,224.7,224.54,4.58049]
["bitfinex","SOLUSD",1733140264193,6.92400378,224.72,224.56,4.58049]
["bitfinex","SOLUSD",1733140264194,135.2,224.71,224.56,4.58049]
["bitfinex","SOLUSD",1733140265011,12.06294766,224.74,224.57,26.8411]
["bitfinex","SOLUSD",1733140265187,12.06294766,224.74,224.53,51.43526185]
["bitfinex","SOLUSD",1733140265188,6.92400378,224.75,224.65,0.12549]
["bitfinex","SOLUSD",1733140265385,6.92400378,224.81,224.67,23.902374]
["bitfinex","SOLUSD",1733140265589,6.92400378,224.82,224.67,24.79007171]
["bitfinex","SOLUSD",1733140266112,15.0915,224.83,224.67,23.902374]
["bitfinex","SOLUSD",1733140266998,20.0,224.8,224.67,23.902374]
["bitfinex","SOLUSD",1733140267399,20.0,224.81,224.69,23.902374]
["bitfinex","SOLUSD",1733140268398,135.2,224.84,224.71,15.68719]
["bitfinex","SOLUSD",1733140269011,0.539936,224.86,224.73,0.12549]
["bitfinex","SOLUSD",1733140269215,0.539936,224.86,224.74,6.5062]
["bitfinex","SOLUSD",1733140269420,0.539936,224.86,224.75,0.12549]
["bitfinex","SOLUSD",1733140269912,0.539936,224.86,224.75,23.902374]
["bitfinex","SOLUSD",1733140270096,0.539936,224.86,224.77,0.12549]
["bitfinex","SOLUSD",1733140270420,0.539936,224.86,224.79,0.12549]
["bitfinex","SOLUSD",1733140270794,0.539936,224.86,224.79,23.902374]
["bitfinex","SOLUSD",1733140270996,0.539936,224.86,224.81,0.12549]
["bitfinex","SOLUSD",1733140271417,0.539936,224.86,224.83,0.12549]
["bitfinex","SOLUSD",1733140272305,0.539936,224.86,224.85,23.902374]
["bitfinex","SOLUSD",1733140272716,0.539936,224.86,224.82,22.2648]
["bitfinex","SOLUSD",1733140272717,0.539936,224.86,224.83,23.776884]
["bitfinex","SOLUSD",1733140273022,0.539936,224.86,224.82,22.2648]
["bitfinex","SOLUSD",1733140273400,0.539936,224.86,224.83,0.12549]
["bitfinex","SOLUSD",1733140275323,0.539936,224.86,224.83,37.9170234]
["bitfinex","SOLUSD",1733140275729,0.539936,224.86,224.85,0.12549]
["bitfinex","SOLUSD",1733140275928,135.2,225.0,224.85,24.78930791]
["bitfinex","SOLUSD",1733140276130,135.2,225.02,224.85,23.902374]
["bitfinex","SOLUSD",1733140276426,135.2,225.02,224.84,0.12549]
["bitfinex","SOLUSD",1733140276631,20.0,224.99,224.84,0.12549]
["bitfinex","SOLUSD",1733140277025,20.0,224.91,224.82,6.5015]
["bitfinex","SOLUSD",1733140277407,20.0,224.9,224.77,21.7356]
["bitfinex","SOLUSD",1733140277611,20.0,224.86,224.77,6.0979]
["bitfinex","SOLUSD",1733140277827,20.0,224.86,224.71,15.6238]
["bitfinex","SOLUSD",1733140277828,20.0,224.84,224.72,6.0979]
["bitfinex","SOLUSD",1733140278505,43.776884,224.9,224.72,6.0979]
["bitfinex","SOLUSD",1733140278708,20.0,224.86,224.72,6.0979]
["bitfinex","SOLUSD",1733140278912,20.0,224.85,224.72,6.0979]
["bitfinex","SOLUSD",1733140279236,20.0,224.86,224.72,6.0979]
["bitfinex","SOLUSD",1733140279413,20.0,224.86,224.73,0.12549]
["bitfinex","SOLUSD",1733140279763,135.2,224.89,224.73,21.94181629]
["bitfinex","SOLUSD",1733140279764,20.0,224.89,224.73,21.94181629]
["bitfinex","SOLUSD",1733140280038,20.0,224.89,224.73,1.01292593]
["bitfinex","SOLUSD",1733140280210,20.0,224.89,224.73,23.776884]
["bitfinex","SOLUSD",1733140280519,23.776884,224.93,224.75,23.776884]
["bitfinex","SOLUSD",1733140280720,135.2,224.96,224.76,21.05438036]
["bitfinex","SOLUSD",1733140280922,135.2,224.96,224.79,27.09579036]
["bitfinex","SOLUSD",1733140281108,16.0424,224.97,224.79,27.09579036]
["bitfinex","SOLUSD",1733140281109,16.0424,224.97,224.8,44.83126436]
["bitfinex","SOLUSD",1733140281425,16.0424,224.97,224.82,15.14979]
["bitfinex","SOLUSD",1733140281805,135.2,225.01,224.84,0.12549]
["bitfinex","SOLUSD",1733140283112,135.2,225.01,224.86,0.12549]
["bitfinex","SOLUSD",1733140283750,135.2,225.01,224.83,21.81587862]
["bitfinex","SOLUSD",1733140283751,135.2,225.01,224.84,23.902374]
["bitfinex","SOLUSD",1733140284248,15.1772,225.02,224.84,23.902374]
["bitfinex","SOLUSD",1733140284551,20.0,224.99,224.84,23.902374]
["bitfinex","SOLUSD",1733140285551,20.0,224.99,224.82,19.4793]
["bitfinex","SOLUSD",1733140286051,20.0,224.99,224.82,20.36635647]
["bitfinex","SOLUSD",1733140286231,20.0,224.99,224.83,0.12549]
["bitfinex","SOLUSD",1733140287349,20.0,224.99,224.83,23.902374]
["bitfinex","SOLUSD",1733140288360,20.0,224.99,224.83,0.12549]
["bitfinex","SOLUSD",1733140288529,20.0,224.95,224.83,0.12549]
["bitfinex","SOLUSD",1733140288725,23.776884,224.94,224.79,6.1669]
["bitfinex","SOLUSD",1733140288930,20.0,224.91,224.79,6.1669]
["bitfinex","SOLUSD",1733140289550,20.0,224.94,224.79,6.1669]
["bitfinex","SOLUSD",1733140289858,20.0,224.94,224.8,0.12549]
["bitfinex","SOLUSD",1733140290448,20.0,224.94,224.8,4.58049]
["bitfinex","SOLUSD",1733140291637,20.0,224.9,224.79,6.1669]
["bitfinex","SOLUSD",1733140291933,20.0,224.89,224.79,6.1669]
["bitfinex","SOLUSD",1733140295343,20.0,224.88,224.79,6.1669]
["bitfinex","SOLUSD",1733140295538,20.0,224.88,224.74,6.3453]
["bitfinex","SOLUSD",1733140295539,43.776884,224.88,224.74,6.3453]
["bitfinex","SOLUSD",1733140295744,23.776884,224.85,224.74,6.3453]
["bitfinex","SOLUSD",1733140295950,23.776884,224.81,224.64,22.6055]
["bitfinex","SOLUSD",1733140296152,20.0,224.78,224.64,22.6055]
["bitfinex","SOLUSD",1733140297042,20.0,224.78,224.66,0.12549]
["bitfinex","SOLUSD",1733140298144,20.0,224.78,224.66,28.357374]
["bitfinex","SOLUSD",1733140298346,20.0,224.82,224.68,0.12549]
["bitfinex","SOLUSD",1733140298581,135.2,224.89,224.7,0.12549]
["bitfinex","SOLUSD",1733140298782,135.2,224.89,224.72,0.12549]
["bitfinex","SOLUSD",1733140299279,135.2,224.89,224.72,23.902374]
["bitfinex","SOLUSD",1733140299471,135.2,224.9,224.74,0.12549]
["bitfinex","SOLUSD",1733140299977,135.2,224.9,224.73,0.12549]
["bitfinex","SOLUSD",1733140300482,23.776884,224.89,224.73,0.12549]
["bitfinex","SOLUSD",1733140300991,15.4933,224.91,224.75,0.12549]
["bitfinex","SOLUSD",1733140301185,135.2,224.97,224.79,0.12549]
["bitfinex","SOLUSD",1733140301485,0.12549,224.96,224.79,0.12549]
["bitfinex","SOLUSD",1733140302064,0.12549,224.96,224.78,0.12549]
["bitfinex","SOLUSD",1733140302464,20.0,224.94,224.78,0.12549]
["bitfinex","SOLUSD",1733140303063,20.0,224.9,224.78,0.12549]
["bitfinex","SOLUSD",1733140305187,20.0,224.9,224.77,0.12549]
["bitfinex","SOLUSD",1733140305476,20.0,224.9,224.77,4.58049]
["bitfinex","SOLUSD",1733140307868,135.2,224.98,224.83,0.12549]
["bitfinex","SOLUSD",1733140308071,135.2,225.02,224.83,0.12549]
["bitfinex","SOLUSD",1733140308273,135.2,225.01,224.83,0.12549]
["bitfinex","SOLUSD",1733140308672,135.2,225.0,224.83,0.12549]
["bitfinex","SOLUSD",1733140308876,135.2,225.0,224.85,4.58049]
["bitfinex","SOLUSD",1733140309973,20.0,224.97,224.85,4.58049]
["bitfinex","SOLUSD",1733140310284,20.0,224.99,224.85,0.12549]
["bitfinex","SOLUSD",1733140311385,20.0,224.93,224.84,16.1579]
["bitfinex","SOLUSD",1733140311577,20.0,224.94,224.84,16.1579]
["bitfinex","SOLUSD",1733140311979,20.0,224.95,224.84,16.1579]
["bitfinex","SOLUSD",1733140312281,20.0,224.96,224.84,16.1579]
["bitfinex","SOLUSD",1733140313182,20.0,224.92,224.84,16.1579]
["bitfinex","SOLUSD",1733140314273,20.0,224.97,224.85,0.12549]
["bitfinex","SOLUSD",1733140314477,135.2,225.02,224.87,0.12549]
["bitfinex","SOLUSD",1733140315393,135.2,225.02,224.86,0.12549]
["bitfinex","SOLUSD",1733140315980,20.0,224.99,224.86,0.12549]
["bitfinex","SOLUSD",1733140316503,20.0,225.01,224.88,6.67269]
["bitfinex","SOLUSD",1733140316669,135.739936,225.09,224.9,23.902374]
["bitfinex","SOLUSD",1733140316873,135.739936,225.09,224.92,0.12549]
["bitfinex","SOLUSD",1733140317795,138.57112973,225.09,224.92,0.12549]
["bitfinex","SOLUSD",1733140317984,20.0,225.06,224.92,0.12549]
["bitfinex","SOLUSD",1733140319300,20.0,225.02,224.91,15.5127]
["bitfinex","SOLUSD",1733140321484,158.976884,225.05,224.91,15.5127]
["bitfinex","SOLUSD",1733140321485,20.0,224.98,224.91,15.5127]
["bitfinex","SOLUSD",1733140322301,20.0,225.01,224.91,15.5127]
["bitfinex","SOLUSD",1733140322798,20.0,224.97,224.91,15.5127]
["bitfinex","SOLUSD",1733140324095,138.03374891,225.04,224.92,0.12549]
["bitfinex","SOLUSD",1733140324600,2.83374891,225.04,224.92,0.12549]
["bitfinex","SOLUSD",1733140324979,158.976884,225.07,224.92,0.12549]
["bitfinex","SOLUSD",1733140325200,20.0,225.04,224.92,0.12549]
["bitfinex","SOLUSD",1733140326075,20.0,225.0,224.91,15.5127]
["bitfinex","SOLUSD",1733140326477,20.0,225.0,224.88,6.5472]
["bitfinex","SOLUSD",1733140327522,20.0,225.0,224.89,0.12549]
["bitfinex","SOLUSD",1733140327676,135.2,225.06,224.91,0.12549]
["bitfinex","SOLUSD",1733140327999,0.10867839,225.08,224.94,6.4396]
["bitfinex","SOLUSD",1733140328296,0.10867839,225.08,224.95,24.7889146]
["bitfinex","SOLUSD",1733140328980,0.10867839,225.08,225.01,0.12549]
["bitfinex","SOLUSD",1733140330504,0.10867839,225.08,225.01,1.01185774]
["bitfinex","SOLUSD",1733140332703,0.10867839,225.08,225.03,0.12549]
["bitfinex","SOLUSD",1733140333117,0.10867839,225.08,225.01,5.34123287]
["bitfinex","SOLUSD",1733140333294,0.10867839,225.08,225.0,23.0189]
["bitfinex","SOLUSD",1733140333503,0.10867839,225.08,225.0,6.6569]
["bitfinex","SOLUSD",1733140333687,20.10867839,225.08,224.95,22.7225]
["bitfinex","SOLUSD",1733140334105,20.0,225.04,224.95,22.7225]
["bitfinex","SOLUSD",1733140334503,20.0,225.04,224.96,1.01221214]
["bitfinex","SOLUSD",1733140334694,20.10867839,225.08,224.96,0.12549]
["bitfinex","SOLUSD",1733140335388,20.10867839,225.08,224.96,4.58049]
["bitfinex","SOLUSD",1733140336409,20.0,225.04,224.96,4.455]
["bitfinex","SOLUSD",1733140337103,20.0,225.04,224.95,22.7225]
["bitfinex","SOLUSD",1733140337695,20.0,225.07,224.95,22.7225]
["bitfinex","SOLUSD",1733140337921,23.776884,225.06,224.95,22.7225]
["bitfinex","SOLUSD",1733140338121,20.0,225.03,224.96,4.455]
["bitfinex","SOLUSD",1733140338298,0.10867839,225.08,224.97,0.12549]
["bitfinex","SOLUSD",1733140338810,0.10867839,225.08,225.02,21.05438036]
["bitfinex","SOLUSD",1733140338999,0.10867839,225.08,225.03,21.94066146]
["bitfinex","SOLUSD",1733140339195,0.10867839,225.08,225.05,0.12549]
["bitfinex","SOLUSD",1733140339795,0.539936,225.09,225.05,0.12549]
["bitfinex","SOLUSD",1733140340016,0.539936,225.09,225.04,0.12549]
["bitfinex","SOLUSD",1733140340213,0.539936,225.09,225.06,0.12549]
["bitfinex","SOLUSD",1733140340529,0.539936,225.09,225.05,27.4583]
["bitfinex","SOLUSD",1733140340825,0.539936,225.09,225.05,6.4189]
["bitfinex","SOLUSD",1733140343535,0.539936,225.09,225.0,11.0021]
["bitfinex","SOLUSD",1733140344029,0.539936,225.09,225.0,6.5471]
["bitfinex","SOLUSD",1733140346310,20.539936,225.09,225.0,6.5471]
["bitfinex","SOLUSD",1733140346629,0.539936,225.09,225.0,6.5471]
["bitfinex","SOLUSD",1733140347010,20.0,225.08,225.0,6.5471]
["bitfinex","SOLUSD",1733140347836,20.0,225.07,224.95,10.7274]
["bitfinex","SOLUSD",1733140348005,0.539936,225.09,224.99,4.455]
["bitfinex","SOLUSD",1733140348210,0.539936,225.09,225.0,0.12549]
["bitfinex","SOLUSD",1733140349626,0.539936,225.09,224.98,4.455]
["bitfinex","SOLUSD",1733140350528,0.539936,225.09,224.99,0.12549]
["bitfinex","SOLUSD",1733140351532,0.539936,225.09,224.99,4.58049]
["bitfinex","SOLUSD",1733140351734,0.539936,225.09,224.99,25.50938036]
["bitfinex","SOLUSD",1733140352437,0.539936,225.09,224.99,4.58049]
["bitfinex","SOLUSD",1733140353222,0.539936,225.09,224.97,4.455]
["bitfinex","SOLUSD",1733140353448,0.539936,225.09,224.96,4.455]
["bitfinex","SOLUSD",1733140353741,0.539936,225.09,224.97,0.12549]
["bitfinex","SOLUSD",1733140353927,0.539936,225.09,224.97,21.05438036]
["bitfinex","SOLUSD",1733140354252,0.539936,225.09,224.97,0.12549]
["bitfinex","SOLUSD",1733140354939,20.0,225.06,224.97,0.12549]
["bitfinex","SOLUSD",1733140355245,20.0,225.06,224.96,4.455]
["bitfinex","SOLUSD",1733140357747,0.539936,225.09,224.99,0.12549]
["bitfinex","SOLUSD",1733140358944,20.0,225.08,224.98,0.12549]
["bitfinex","SOLUSD",1733140359931,20.0,225.08,224.96,4.455]
["bitfinex","SOLUSD",1733140360133,20.0,225.08,224.97,0.12549]
["bitfinex","SOLUSD",1733140360651,20.0,225.07,224.97,0.12549]
["bitfinex","SOLUSD",1733140361750,20.0,225.07,224.95,6.2724]
["bitfinex","SOLUSD",1733140361929,20.0,225.07,224.96,4.455]
["bitfinex","SOLUSD",1733140362542,20.0,225.05,224.96,4.455]
["bitfinex","SOLUSD",1733140362937,20.0,225.03,224.96,4.455]
["bitfinex","SOLUSD",1733140366033,20.0,225.03,224.95,6.2724]
["bitfinex","SOLUSD",1733140366228,15.0322,225.07,224.95,6.2724]
["bitfinex","SOLUSD",1733140366229,20.0,224.99,224.95,6.2724]
["bitfinex","SOLUSD",1733140367956,20.0,225.03,224.95,6.2724]
["bitfinex","SOLUSD",1733140368332,20.0,225.02,224.95,6.2724]
["bitfinex","SOLUSD",1733140376951,0.539936,225.09,224.98,0.12549]
["bitfinex","SOLUSD",1733140377265,20.0,225.08,224.98,0.12549]
["bitfinex","SOLUSD",1733140377569,20.0,225.07,224.98,0.12549]
["bitfinex","SOLUSD",1733140378071,20.0,225.07,224.97,0.12549]
["bitfinex","SOLUSD",1733140380262,20.0,225.07,224.96,4.455]
["bitfinex","SOLUSD",1733140380852,20.0,225.07,224.97,0.12549]
["bitfinex","SOLUSD",1733140381168,23.776884,225.06,224.96,4.455]
["bitfinex","SOLUSD",1733140381371,20.0,225.03,224.96,4.455]
["bitfinex","SOLUSD",1733140384255,20.0,224.99,224.95,6.2724]
["bitfinex","SOLUSD",1733140384551,20.0,224.99,224.89,22.7411]
["bitfinex","SOLUSD",1733140384961,20.0,224.99,224.9,0.12549]
["bitfinex","SOLUSD",1733140385163,20.0,225.04,224.92,0.12549]
["bitfinex","SOLUSD",1733140385370,20.0,225.03,224.92,4.58049]
["bitfinex","SOLUSD",1733140387656,20.0,225.03,224.94,0.12549]
["bitfinex","SOLUSD",1733140388572,7.46393978,225.09,224.95,13.18525317]
["bitfinex","SOLUSD",1733140388774,135.739936,225.09,224.97,0.12549]
["bitfinex","SOLUSD",1733140389081,135.739936,225.09,224.99,4.455]
["bitfinex","SOLUSD",1733140389273,135.739936,225.09,225.0,0.12549]
["bitfinex","SOLUSD",1733140389274,0.539936,225.09,225.0,0.12549]
["bitfinex","SOLUSD",1733140391166,0.539936,225.09,225.0,4.58049]
["bitfinex","SOLUSD",1733140391367,0.539936,225.09,225.03,0.12549]
["bitfinex","SOLUSD",1733140392289,0.539936,225.09,225.0,4.455]
["bitfinex","SOLUSD",1733140392476,0.539936,225.09,225.01,0.12549]
["bitfinex","SOLUSD",1733140393584,0.539936,225.09,225.0,4.58049]
["bitfinex","SOLUSD",1733140396183,0.539936,225.09,225.01,0.12549]
["bitfinex","SOLUSD",1733140399569,0.539936,225.09,225.01,0.01681161]
["bitfinex","SOLUSD",1733140399899,0.539936,225.09,225.0,4.455]
["bitfinex","SOLUSD",1733140400585,20.0,225.06,224.98,6.0833]
["bitfinex","SOLUSD",1733140403492,20.0,225.06,224.98,10.5383]
["bitfinex","SOLUSD",1733140403905,20.0,225.07,224.99,0.12549]
["bitfinex","SOLUSD",1733140404778,0.539936,225.09,224.99,0.12549]
["bitfinex","SOLUSD",1733140405185,0.539936,225.09,225.01,0.12549]
["bitfinex","SOLUSD",1733140406380,0.539936,225.09,225.05,0.12549]
["bitfinex","SOLUSD",1733140406699,0.539936,225.09,225.06,0.12549]
["bitfinex","SOLUSD",1733140407481,0.539936,225.09,225.08,0.12549]
["bitfinex","SOLUSD",1733140409186,0.539936,225.09,225.08,4.58049]
["bitfinex","SOLUSD",1733140411279,0.539936,225.09,225.08,0.12549]
["bitfinex","SOLUSD",1733140411479,0.539936,225.09,225.03,15.4011]
["bitfinex","SOLUSD",1733140412403,0.539936,225.09,225.04,4.455]
["bitfinex","SOLUSD",1733140412587,0.539936,225.09,225.01,6.3304]
["bitfinex","SOLUSD",1733140413404,0.539936,225.09,225.02,0.12549]
["bitfinex","SOLUSD",1733140415281,0.539936,225.09,224.97,5.34152056]
["bitfinex","SOLUSD",1733140416191,0.539936,225.09,224.98,0.12549]
["bitfinex","SOLUSD",1733140416397,0.539936,225.09,225.0,0.12549]
["bitfinex","SOLUSD",1733140416595,20.0,225.06,224.96,23.1998]
["bitfinex","SOLUSD",1733140416803,20.0,225.06,224.97,4.455]
["bitfinex","SOLUSD",1733140416983,20.0,225.06,224.98,0.12549]
["bitfinex","SOLUSD",1733140417617,20.539936,225.09,224.98,0.12549]
["bitfinex","SOLUSD",1733140420807,20.539936,225.09,224.97,4.455]
["bitfinex","SOLUSD",1733140420808,20.0,225.05,224.97,4.455]
["bitfinex","SOLUSD",1733140422227,20.0,225.05,224.94,0.12549]
["bitfinex","SOLUSD",1733140423313,20.0,225.05,224.96,0.12549]
["bitfinex","SOLUSD",1733140424227,20.0,225.05,224.95,0.12549]
["bitfinex","SOLUSD",1733140425929,20.0,225.07,224.95,5.46719079]
["bitfinex","SOLUSD",1733140426136,20.0,225.07,224.96,17.51476317]
["bitfinex","SOLUSD",1733140426640,20.0,225.07,224.96,4.455]
["bitfinex","SOLUSD",1733140426812,23.776884,225.08,224.96,4.455]
["bitfinex","SOLUSD",1733140427014,20.0,225.05,224.95,0.12549]
["bitfinex","SOLUSD",1733140427624,20.0,225.05,224.96,0.88664734]
["bitfinex","SOLUSD",1733140427829,20.539936,225.09,224.97,0.12549]
["bitfinex","SOLUSD",1733140429839,0.539936,225.09,224.97,0.12549]
["bitfinex","SOLUSD",1733140431428,20.0,225.06,224.95,4.455]
["bitfinex","SOLUSD",1733140431735,20.0,225.06,224.96,0.12549]
["bitfinex","SOLUSD",1733140432436,20.0,225.06,224.94,0.12549]
["bitfinex","SOLUSD",1733140432657,20.0,225.06,224.92,0.88658671]
["bitfinex","SOLUSD",1733140432831,20.0,225.06,224.92,5.34158671]
["bitfinex","SOLUSD",1733140433152,43.776884,225.05,224.92,5.34158671]
["bitfinex","SOLUSD",1733140433936,43.776884,225.05,224.93,0.12549]
["bitfinex","SOLUSD",1733140434849,20.0,225.05,224.94,4.455]
["bitfinex","SOLUSD",1733140435231,20.0,225.05,224.94,5.34170343]
["bitfinex","SOLUSD",1733140435437,135.2,225.08,224.96,17.51476317]
["bitfinex","SOLUSD",1733140435632,0.539936,225.09,224.98,4.455]
["bitfinex","SOLUSD",1733140436750,0.539936,225.09,224.98,0.12549]
["bitfinex","SOLUSD",1733140437053,0.539936,225.09,224.99,4.455]
["bitfinex","SOLUSD",1733140437434,0.539936,225.09,225.0,0.12549]
["bitfinex","SOLUSD",1733140437749,0.539936,225.09,225.01,4.455]
["bitfinex","SOLUSD",1733140438930,0.539936,225.09,225.02,0.12549]
["bitfinex","SOLUSD",1733140440051,0.539936,225.09,225.01,4.455]
["bitfinex","SOLUSD",1733140440256,0.539936,225.09,225.02,4.455]
["bitfinex","SOLUSD",1733140441258,0.539936,225.09,225.01,4.455]
["bitfinex","SOLUSD",1733140443743,0.539936,225.09,224.99,6.3649]
["bitfinex","SOLUSD",1733140444056,0.539936,225.09,224.94,22.3732]
["bitfinex","SOLUSD",1733140444057,20.0,225.06,224.94,22.3732]
["bitfinex","SOLUSD",1733140444243,43.776884,225.05,224.94,22.3732]
["bitfinex","SOLUSD",1733140444450,20.0,225.05,224.94,22.3732]
["bitfinex","SOLUSD",1733140444650,20.0,225.05,224.95,0.12549]
["bitfinex","SOLUSD",1733140444832,20.0,225.05,224.95,4.58049]
["bitfinex","SOLUSD",1733140445039,20.0,225.05,224.95,17.64025317]
["bitfinex","SOLUSD",1733140445234,20.0,225.05,224.95,5.46715109]
["bitfinex","SOLUSD",1733140445657,20.0,225.05,224.97,4.58049]
["bitfinex","SOLUSD",1733140446965,20.0,225.05,224.97,0.12549]
["bitfinex","SOLUSD",1733140447535,20.0,225.05,224.98,0.12549]
["bitfinex","SOLUSD",1733140447759,0.539936,225.09,224.98,0.12549]
["bitfinex","SOLUSD",1733140448335,0.539936,225.09,224.95,13.69655218]
["bitfinex","SOLUSD",1733140448530,0.539936,225.09,224.96,0.12549]
["bitfinex","SOLUSD",1733140449664,0.539936,225.09,224.98,0.12549]
["bitfinex","SOLUSD",1733140450570,0.539936,225.09,224.96,0.12549]
["bitfinex","SOLUSD",1733140451353,20.0,225.06,224.94,22.3732]
["bitfinex","SOLUSD",1733140451558,20.0,225.02,224.94,22.3732]
["bitfinex","SOLUSD",1733140452373,20.0,225.02,224.95,4.455]
["bitfinex","SOLUSD",1733140452565,20.0,225.02,224.94,22.3732]
["bitfinex","SOLUSD",1733140453558,20.0,225.08,224.95,4.455]
["bitfinex","SOLUSD",1733140453756,20.0,225.04,224.95,4.455]
["bitfinex","SOLUSD",1733140454449,20.0,225.06,224.95,4.455]
["bitfinex","SOLUSD",1733140454662,20.0,225.02,224.94,22.3732]
["bitfinex","SOLUSD",1733140454851,20.0,225.02,224.94,6.3753]
["bitfinex","SOLUSD",1733140456074,20.0,224.98,224.89,22.084]
["bitfinex","SOLUSD",1733140456675,20.0,224.98,224.9,4.455]
["bitfinex","SOLUSD",1733140460261,23.776884,225.01,224.82,0.88691867]
["bitfinex","SOLUSD",1733140460262,43.776884,224.97,224.84,6.008]
["bitfinex","SOLUSD",1733140460466,20.0,224.92,224.84,6.008]
["bitfinex","SOLUSD",1733140462293,20.0,224.88,224.79,6.3359]
["bitfinex","SOLUSD",1733140463487,20.0,224.88,224.79,14.69079109]
["bitfinex","SOLUSD",1733140464366,20.0,224.88,224.8,4.455]
["bitfinex","SOLUSD",1733140464678,20.0,224.9,224.82,8.48038109]
["bitfinex","SOLUSD",1733140465059,20.0,224.9,224.82,0.12549]
["bitfinex","SOLUSD",1733140465276,20.0,224.9,224.8,4.455]
["bitfinex","SOLUSD",1733140465688,20.0,224.9,224.79,6.3359]
["bitfinex","SOLUSD",1733140467585,20.0,224.9,224.8,4.455]
["bitfinex","SOLUSD",1733140468481,20.0,224.9,224.79,6.3359]
["bitfinex","SOLUSD",1733140468681,20.0,224.9,224.8,4.455]
["bitfinex","SOLUSD",1733140469195,20.0,224.9,224.79,14.69079109]
["bitfinex","SOLUSD",1733140469490,20.0,224.9,224.79,8.48038109]
["bitfinex","SOLUSD",1733140470293,20.0,224.9,224.8,8.35489109]
["bitfinex","SOLUSD",1733140470975,20.0,224.9,224.83,0.12549]
["bitfinex","SOLUSD",1733140471879,20.0,224.9,224.81,8.35489109]
["bitfinex","SOLUSD",1733140472280,20.0,224.9,224.78,8.35489109]
["bitfinex","SOLUSD",1733140472872,20.0,224.9,224.79,4.455]
["bitfinex","SOLUSD",1733140473181,20.0,224.9,224.8,4.455]
["bitfinex","SOLUSD",1733140473786,20.0,224.9,224.81,0.12549]
["bitfinex","SOLUSD",1733140473991,20.0,224.9,224.83,0.12549]
["bitfinex","SOLUSD",1733140474181,20.0,224.9,224.83,8.48038109]
["bitfinex","SOLUSD",1733140474972,20.0,224.9,224.85,0.12549]
["bitfinex","SOLUSD",1733140475492,16.1104,224.93,224.85,8.48038109]
["bitfinex","SOLUSD",1733140475868,15.0483,224.99,224.87,0.12549]
["bitfinex","SOLUSD",1733140476090,15.0483,224.99,224.88,4.58049]
["bitfinex","SOLUSD",1733140476675,15.0483,224.99,224.88,5.46736074]
["bitfinex","SOLUSD",1733140476990,15.0483,224.99,224.88,4.58049]
["bitfinex","SOLUSD",1733140477370,20.0,224.96,224.88,4.58049]
["bitfinex","SOLUSD",1733140477591,20.0,224.96,224.87,4.58049]
["bitfinex","SOLUSD",1733140478389,20.0,224.96,224.85,0.88686571]
["bitfinex","SOLUSD",1733140478686,20.0,224.96,224.87,8.35489109]
["bitfinex","SOLUSD",1733140479403,20.0,224.96,224.88,4.455]
["bitfinex","SOLUSD",1733140479587,20.0,224.96,224.87,4.455]
["bitfinex","SOLUSD",1733140480878,20.0,224.96,224.88,4.455]
["bitfinex","SOLUSD",1733140482004,20.0,224.96,224.87,4.455]
["bitfinex","SOLUSD",1733140482707,20.0,224.96,224.86,4.455]
["bitfinex","SOLUSD",1733140483002,20.0,224.92,224.86,4.455]
["bitfinex","SOLUSD",1733140483584,20.0,224.92,224.83,0.12549]
["bitfinex","SOLUSD",1733140484897,20.0,224.92,224.85,0.12549]
["bitfinex","SOLUSD",1733140485092,20.0,224.96,224.85,0.12549]
["bitfinex","SOLUSD",1733140488308,20.0,224.96,224.85,4.58049]
["bitfinex","SOLUSD",1733140492010,20.0,224.96,224.84,4.58049]
["bitfinex","SOLUSD",1733140493412,20.0,224.96,224.85,0.12549]
["bitfinex","SOLUSD",1733140495529,20.0,224.96,224.84,4.455]
["bitfinex","SOLUSD",1733140495824,20.0,224.96,224.85,0.12549]
["bitfinex","SOLUSD",1733140496816,20.0,224.96,224.85,4.58049]
["bitfinex","SOLUSD",1733140497726,15.0483,224.99,224.89,0.12549]
["bitfinex","SOLUSD",1733140497929,15.0483,224.99,224.9,0.12549]
["bitfinex","SOLUSD",1733140498131,15.0483,224.99,224.88,0.12549]
["bitfinex","SOLUSD",1733140498427,15.0483,224.99,224.88,4.58049]
["bitfinex","SOLUSD",1733140499711,20.0,224.96,224.88,4.58049]
["bitfinex","SOLUSD",1733140501428,20.0,224.96,224.88,0.12549]
["bitfinex","SOLUSD",1733140501604,20.0,224.96,224.88,4.58049]
["bitfinex","SOLUSD",1733140502426,20.0,224.96,224.88,0.12549]
["bitfinex","SOLUSD",1733140502611,20.0,224.96,224.88,4.58049]
["bitfinex","SOLUSD",1733140508327,15.8345,225.05,224.92,0.12549]
["bitfinex","SOLUSD",1733140509047,15.8345,225.05,224.87,6.2317]
["bitfinex","SOLUSD",1733140509218,15.8345,225.05,224.88,4.455]
["bitfinex","SOLUSD",1733140509418,15.8345,225.05,224.88,0.12549]
["bitfinex","SOLUSD",1733140509826,20.0,225.02,224.87,6.2317]
["bitfinex","SOLUSD",1733140510026,23.776884,225.0,224.87,6.2317]
["bitfinex","SOLUSD",1733140510245,20.0,224.97,224.88,4.455]
["bitfinex","SOLUSD",1733140510451,20.0,224.97,224.87,6.2317]
["bitfinex","SOLUSD",1733140511422,20.0,224.97,224.88,0.12549]
["bitfinex","SOLUSD",1733140512944,20.0,224.97,224.88,4.58049]
["bitfinex","SOLUSD",1733140517018,20.0,224.97,224.88,0.12549]
["bitfinex","SOLUSD",1733140517225,20.0,224.97,224.88,4.58049]
["bitfinex","SOLUSD",1733140517226,23.776884,224.96,224.88,4.58049]
["bitfinex","SOLUSD",1733140517424,20.0,224.93,224.88,0.12549]
["bitfinex","SOLUSD",1733140517661,20.0,224.93,224.81,21.7556]
["bitfinex","SOLUSD",1733140517830,43.776884,224.92,224.81,6.0116]
["bitfinex","SOLUSD",1733140518031,43.776884,224.92,224.77,4.455]
["bitfinex","SOLUSD",1733140518230,20.0,224.91,224.78,0.25098]
["bitfinex","SOLUSD",1733140518536,20.0,224.87,224.79,8.35489109]
["bitfinex","SOLUSD",1733140518732,20.0,224.92,224.82,8.35489109]
["bitfinex","SOLUSD",1733140519055,20.0,224.92,224.85,14.81517109]
["bitfinex","SOLUSD",1733140519352,15.6128,225.01,224.87,0.25098]
["bitfinex","SOLUSD",1733140519555,15.6128,225.01,224.87,0.12549]
["bitfinex","SOLUSD",1733140519725,15.6128,225.01,224.88,0.25098]
["bitfinex","SOLUSD",1733140519925,15.6128,225.01,224.9,0.12549]
["bitfinex","SOLUSD",1733140520541,135.2,225.04,224.93,0.12549]
["bitfinex","SOLUSD",1733140520744,135.2,225.04,224.95,0.12549]
["bitfinex","SOLUSD",1733140520947,15.6897,225.07,224.95,0.25098]
["bitfinex","SOLUSD",1733140521257,18.44902778,225.07,224.95,4.70598]
["bitfinex","SOLUSD",1733140522030,20.0,225.04,224.95,4.70598]
["bitfinex","SOLUSD",1733140522748,20.0,225.04,224.95,0.25098]
["bitfinex","SOLUSD",1733140522952,20.0,225.04,224.95,4.70598]
["bitfinex","SOLUSD",1733140523137,20.0,225.04,224.95,0.25098]
["bitfinex","SOLUSD",1733140523745,20.0,225.04,224.95,4.70598]
["bitfinex","SOLUSD",1733140524139,20.0,225.04,224.95,0.25098]
["bitfinex","SOLUSD",1733140524337,20.0,225.04,224.96,0.12549]
["bitfinex","SOLUSD",1733140524553,0.640968,225.09,224.99,0.25098]
["bitfinex","SOLUSD",1733140524756,0.640968,225.09,224.99,0.12549]
["bitfinex","SOLUSD",1733140526554,0.640968,225.09,225.01,0.12549]
["bitfinex","SOLUSD",1733140526746,0.640968,225.09,225.03,0.12549]
["bitfinex","SOLUSD",1733140527138,0.640968,225.09,225.05,0.12549]
["bitfinex","SOLUSD",1733140529763,0.640968,225.09,225.04,0.12549]
["bitfinex","SOLUSD",1733140530762,0.640968,225.09,225.03,6.523]
["bitfinex","SOLUSD",1733140531465,0.640968,225.09,225.04,0.12549]
["bitfinex","SOLUSD",1733140532158,0.640968,225.09,224.94,22.5606]
["bitfinex","SOLUSD",1733140532371,20.0,225.05,224.95,8.35489109]
["bitfinex","SOLUSD",1733140532560,20.0,225.05,224.95,9.24151126]
["bitfinex","SOLUSD",1733140532760,20.0,225.05,224.96,0.25098]
["bitfinex","SOLUSD",1733140532964,20.0,225.05,224.96,8.60587109]
["bitfinex","SOLUSD",1733140533144,20.0,225.08,224.98,8.60587109]
["bitfinex","SOLUSD",1733140533459,0.640968,225.09,225.01,0.12549]
["bitfinex","SOLUSD",1733140535261,0.640968,225.09,225.02,0.25098]
["bitfinex","SOLUSD",1733140535446,0.640968,225.09,225.03,0.12549]
["bitfinex","SOLUSD",1733140536446,0.640968,225.09,225.01,0.12549]
["bitfinex","SOLUSD",1733140537469,0.640968,225.09,224.99,0.12549]
["bitfinex","SOLUSD",1733140538569,0.640968,225.09,225.0,0.12549]
["bitfinex","SOLUSD",1733140543781,20.0,225.05,224.91,12.79889109]
["bitfinex","SOLUSD",1733140544081,20.0,225.05,224.96,0.12549]
["bitfinex","SOLUSD",1733140544771,20.0,225.05,224.95,4.444]
["bitfinex","SOLUSD",1733140545083,20.0,225.05,224.89,8.35489109]
["bitfinex","SOLUSD",1733140545257,20.0,225.01,224.89,8.35489109]
["bitfinex","SOLUSD",1733140545668,20.0,224.97,224.89,22.2049]
["bitfinex","SOLUSD",1733140545856,20.0,224.97,224.9,4.444]
["bitfinex","SOLUSD",1733140546174,20.0,224.97,224.91,0.12549]
["bitfinex","SOLUSD",1733140548857,20.0,224.97,224.91,8.60587109]
["bitfinex","SOLUSD",1733140549061,20.0,225.03,224.93,0.25098]
["bitfinex","SOLUSD",1733140549284,2.85452401,225.07,224.95,0.12549]
["bitfinex","SOLUSD",1733140549474,16.3409,225.08,224.95,4.69498]
["bitfinex","SOLUSD",1733140549875,19.20748143,225.08,224.95,4.69498]
["bitfinex","SOLUSD",1733140550465,15.457,225.13,224.99,12.92438109]
["bitfinex","SOLUSD",1733140550665,15.457,225.13,225.0,0.12549]
["bitfinex","SOLUSD",1733140551070,15.457,225.13,225.03,0.12549]
["bitfinex","SOLUSD",1733140551860,6.6444,225.18,225.03,0.12549]
["bitfinex","SOLUSD",1733140552062,15.0534,225.19,225.07,0.12549]
["bitfinex","SOLUSD",1733140552279,15.0534,225.19,225.08,0.12549]
["bitfinex","SOLUSD",1733140552486,17.89949751,225.19,225.08,0.12549]
["bitfinex","SOLUSD",1733140553500,20.0,225.16,225.08,0.12549]
["bitfinex","SOLUSD",1733140553679,20.0,225.16,225.08,4.69498]
["bitfinex","SOLUSD",1733140554280,20.0,225.18,225.08,4.82047]
["bitfinex","SOLUSD",1733140554463,20.0,225.22,225.08,4.82047]
["bitfinex","SOLUSD",1733140554673,2.7479702,225.23,225.08,0.37647]
["bitfinex","SOLUSD",1733140555776,15.1207,225.25,225.08,14.30595568]
["bitfinex","SOLUSD",1733140556690,15.1207,225.25,225.08,38.08283968]
["bitfinex","SOLUSD",1733140556999,2.85081591,225.3,225.12,0.37647]
["bitfinex","SOLUSD",1733140557187,15.736136,225.31,225.18,0.12549]
["bitfinex","SOLUSD",1733140557885,15.736136,225.31,225.19,0.25098]
["bitfinex","SOLUSD",1733140558076,15.736136,225.31,225.2,0.12549]
["bitfinex","SOLUSD",1733140558868,0.539936,225.31,225.2,0.12549]
["bitfinex","SOLUSD",1733140559700,0.539936,225.31,225.22,0.12549]
["bitfinex","SOLUSD",1733140560494,0.539936,225.31,225.24,0.12549]
["bitfinex","SOLUSD",1733140560696,0.539936,225.31,225.25,0.25098]
["bitfinex","SOLUSD",1733140560892,0.539936,225.31,225.26,0.12549]
["bitfinex","SOLUSD",1733140561282,0.539936,225.31,225.26,37.19669174]
["bitfinex","SOLUSD",1733140561491,0.539936,225.31,225.26,38.08221034]
["bitfinex","SOLUSD",1733140562901,0.539936,225.31,225.26,14.30532634]
["bitfinex","SOLUSD",1733140563098,0.539936,225.31,225.26,0.37647]
["bitfinex","SOLUSD",1733140565996,20.0,225.29,225.16,6.3322]
["bitfinex","SOLUSD",1733140566390,20.0,225.29,225.17,0.25098]
["bitfinex","SOLUSD",1733140567103,20.0,225.29,225.16,6.3322]
["bitfinex","SOLUSD",1733140567598,20.0,225.29,225.16,19.37553774]
["bitfinex","SOLUSD",1733140567800,20.0,225.29,225.18,0.25098]
["bitfinex","SOLUSD",1733140568186,20.0,225.29,225.19,13.04333774]
["bitfinex","SOLUSD",1733140568381,20.0,225.29,225.21,0.12549]
["bitfinex","SOLUSD",1733140570799,20.0,225.29,225.23,0.12549]
["bitfinex","SOLUSD",1733140571716,20.0,225.29,225.17,0.12549]
["bitfinex","SOLUSD",1733140571907,20.0,225.25,225.13,13.04333774]
["bitfinex","SOLUSD",1733140572217,20.0,225.25,225.12,0.25098]
["bitfinex","SOLUSD",1733140572425,20.0,225.25,225.15,0.25098]
["bitfinex","SOLUSD",1733140572597,20.0,225.28,225.17,0.25098]
["bitfinex","SOLUSD",1733140573011,20.0,225.28,225.18,0.12549]
["bitfinex","SOLUSD",1733140577100,20.0,225.29,225.18,0.12549]
["bitfinex","SOLUSD",1733140577501,20.0,225.29,225.2,0.12549]
["bitfinex","SOLUSD",1733140578513,20.0,225.29,225.22,0.12549]
["bitfinex","SOLUSD",1733140579008,20.0,225.29,225.17,0.12549]
["bitfinex","SOLUSD",1733140579939,20.0,225.29,225.16,0.12549]
["bitfinex","SOLUSD",1733140580234,20.0,225.29,225.17,0.25098]
["bitfinex","SOLUSD",1733140580414,20.0,225.29,225.17,0.12549]
["bitfinex","SOLUSD",1733140581305,20.0,225.29,225.19,0.12549]
["bitfinex","SOLUSD",1733140581505,20.0,225.29,225.19,0.25098]
["bitfinex","SOLUSD",1733140581711,20.0,225.29,225.19,0.37647]
["bitfinex","SOLUSD",1733140582433,20.0,225.29,225.21,0.25098]
["bitfinex","SOLUSD",1733140582625,20.0,225.29,225.22,0.12549]
["bitfinex","SOLUSD",1733140583824,0.539936,225.31,225.22,0.12549]
["bitfinex","SOLUSD",1733140584917,20.0,225.29,225.22,0.12549]
["bitfinex","SOLUSD",1733140585237,20.0,225.29,225.21,0.25098]
["bitfinex","SOLUSD",1733140585238,20.0,225.29,225.2,4.444]
["bitfinex","SOLUSD",1733140585807,20.0,225.29,225.18,4.444]
["bitfinex","SOLUSD",1733140586313,20.0,225.29,225.2,22.5278]
["bitfinex","SOLUSD",1733140586518,0.539936,225.31,225.26,17.86380774]
["bitfinex","SOLUSD",1733140586743,0.539936,225.31,225.27,0.37647]
["bitfinex","SOLUSD",1733140586925,0.539936,225.31,225.3,17.86380774]
["bitfinex","SOLUSD",1733140587828,0.539936,225.31,225.3,30.40410464]
["bitfinex","SOLUSD",1733140588042,15.9187,225.51,225.33,28.471864]
["bitfinex","SOLUSD",1733140588220,15.9187,225.51,225.4,0.12549]
["bitfinex","SOLUSD",1733140589332,15.9187,225.51,225.41,4.56949]
["bitfinex","SOLUSD",1733140590240,15.9187,225.51,225.4,0.25098]
["bitfinex","SOLUSD",1733140590421,15.9187,225.51,225.4,13.29431774]
["bitfinex","SOLUSD",1733140591032,20.0,225.48,225.41,0.12549]
["bitfinex","SOLUSD",1733140591223,20.0,225.48,225.42,0.25098]
["bitfinex","SOLUSD",1733140591539,20.0,225.48,225.44,0.12549]
["bitfinex","SOLUSD",1733140591951,20.0,225.48,225.42,0.37647]
["bitfinex","SOLUSD",1733140596039,20.0,225.48,225.42,0.12549]
["bitfinex","SOLUSD",1733140596240,20.0,225.48,225.35,13.04333774]
["bitfinex","SOLUSD",1733140596545,20.0,225.48,225.36,13.04333774]
["bitfinex","SOLUSD",1733140597136,20.0,225.48,225.38,0.25098]
["bitfinex","SOLUSD",1733140597842,20.0,225.48,225.36,0.12549]
["bitfinex","SOLUSD",1733140598351,20.0,225.48,225.36,0.37647]
["bitfinex","SOLUSD",1733140598548,20.0,225.48,225.36,13.41980774]
["bitfinex","SOLUSD",1733140598933,20.0,225.44,225.36,13.41980774]
["bitfinex","SOLUSD",1733140599137,8.89373842,225.44,225.36,13.41980774]
["bitfinex","SOLUSD",1733140599439,23.776884,225.47,225.36,13.41980774]
["bitfinex","SOLUSD",1733140599744,23.776884,225.47,225.36,0.37647]
["bitfinex","SOLUSD",1733140600046,23.776884,225.47,225.36,13.41980774]
["bitfinex","SOLUSD",1733140600231,23.776884,225.47,225.37,4.444]
["bitfinex","SOLUSD",1733140600430,18.78267932,225.51,225.38,0.12549]
["bitfinex","SOLUSD",1733140600633,23.776884,225.5,225.4,0.12549]
["bitfinex","SOLUSD",1733140601031,20.0,225.47,225.4,0.12549]
["bitfinex","SOLUSD",1733140601358,15.9187,225.51,225.42,0.12549]
["bitfinex","SOLUSD",1733140601555,15.9187,225.51,225.42,13.16882774]
["bitfinex","SOLUSD",1733140601854,15.9187,225.51,225.44,0.12549]
["bitfinex","SOLUSD",1733140602545,15.9187,225.51,225.45,13.04333774]
["bitfinex","SOLUSD",1733140602727,15.9187,225.51,225.47,0.12549]
["bitfinex","SOLUSD",1733140603229,0.539936,225.54,225.47,0.12549]
["bitfinex","SOLUSD",1733140605431,0.539936,225.54,225.42,0.12549]
["bitfinex","SOLUSD",1733140605432,20.0,225.52,225.42,0.12549]
["bitfinex","SOLUSD",1733140605631,20.0,225.52,225.42,0.37647]
["bitfinex","SOLUSD",1733140605857,23.776884,225.51,225.42,0.37647]
["bitfinex","SOLUSD",1733140606227,20.0,225.52,225.42,0.37647]
["bitfinex","SOLUSD",1733140606440,20.0,225.53,225.42,0.37647]
["bitfinex","SOLUSD",1733140606852,20.0,225.49,225.42,0.37647]
["bitfinex","SOLUSD",1733140607352,20.0,225.52,225.42,0.37647]
["bitfinex","SOLUSD",1733140607740,23.776884,225.51,225.42,0.37647]
["bitfinex","SOLUSD",1733140609134,23.776884,225.51,225.42,13.41980774]
["bitfinex","SOLUSD",1733140609348,23.776884,225.51,225.42,0.37647]
["bitfinex","SOLUSD",1733140610532,23.776884,225.51,225.42,4.82047]
["bitfinex","SOLUSD",1733140610732,23.776884,225.51,225.42,17.86380774]
["bitfinex","SOLUSD",1733140611139,23.776884,225.51,225.42,4.82047]
["bitfinex","SOLUSD",1733140611740,20.0,225.53,225.42,4.82047]
["bitfinex","SOLUSD",1733140611940,20.0,225.53,225.44,0.25098]
["bitfinex","SOLUSD",1733140611941,23.776884,225.52,225.44,0.25098]
["bitfinex","SOLUSD",1733140612151,23.776884,225.52,225.45,0.12549]
["bitfinex","SOLUSD",1733140613863,0.539936,225.54,225.46,0.25098]
["bitfinex","SOLUSD",1733140614041,0.539936,225.54,225.47,0.12549]
["bitfinex","SOLUSD",1733140614540,0.539936,225.54,225.48,4.69498]
["bitfinex","SOLUSD",1733140614742,0.539936,225.54,225.49,0.12549]
["bitfinex","SOLUSD",1733140615773,0.539936,225.54,225.39,20.0]
["bitfinex","SOLUSD",1733140615774,20.0,225.53,225.39,20.0]
["bitfinex","SOLUSD",1733140616061,20.0,225.53,225.42,0.25098]
["bitfinex","SOLUSD",1733140616363,20.0,225.53,225.44,0.25098]
["bitfinex","SOLUSD",1733140617468,20.0,225.53,225.45,0.12549]
["bitfinex","SOLUSD",1733140617641,20.0,225.53,225.46,0.12549]
["bitfinex","SOLUSD",1733140619457,20.0,225.53,225.46,0.25098]
["bitfinex","SOLUSD",1733140619655,20.0,225.53,225.47,0.12549]
["bitfinex","SOLUSD",1733140620765,20.0,225.53,225.46,0.12549]
["bitfinex","SOLUSD",1733140621268,20.0,225.53,225.47,0.12549]
["bitfinex","SOLUSD",1733140622067,20.0,225.53,225.46,0.12549]
["bitfinex","SOLUSD",1733140622258,20.0,225.53,225.46,0.37647]
["bitfinex","SOLUSD",1733140623651,20.0,225.53,225.46,4.82047]
["bitfinex","SOLUSD",1733140623971,0.539936,225.54,225.46,4.82047]
["bitfinex","SOLUSD",1733140624267,0.539936,225.54,225.46,0.25098]
["bitfinex","SOLUSD",1733140624470,0.539936,225.54,225.39,19.45103774]
["bitfinex","SOLUSD",1733140624672,0.539936,225.54,225.4,13.04333774]
["bitfinex","SOLUSD",1733140624868,0.539936,225.54,225.43,0.25098]
["bitfinex","SOLUSD",1733140625191,0.539936,225.54,225.45,0.25098]
["bitfinex","SOLUSD",1733140625381,0.539936,225.54,225.45,17.73831774]
["bitfinex","SOLUSD",1733140625554,0.539936,225.54,225.47,0.25098]
["bitfinex","SOLUSD",1733140625752,0.539936,225.54,225.48,0.12549]
["bitfinex","SOLUSD",1733140626288,0.539936,225.54,225.49,0.25098]
["bitfinex","SOLUSD",1733140626466,0.539936,225.54,225.5,0.12549]
["bitfinex","SOLUSD",1733140627357,0.539936,225.54,225.51,4.69498]
["bitfinex","SOLUSD",1733140627660,0.539936,225.54,225.52,0.12549]
["bitfinex","SOLUSD",1733140628756,0.539936,225.54,225.53,0.37647]
["bitfinex","SOLUSD",1733140634082,0.539936,225.54,225.53,0.12549]
["bitfinex","SOLUSD",1733140634866,0.539936,225.54,225.49,4.444]
["bitfinex","SOLUSD",1733140635065,0.539936,225.54,225.5,0.25098]
["bitfinex","SOLUSD",1733140637591,0.539936,225.54,225.5,0.12549]
["bitfinex","SOLUSD",1733140639396,0.539936,225.54,225.48,0.12549]
["bitfinex","SOLUSD",1733140643198,0.539936,225.54,225.51,0.25098]
["bitfinex","SOLUSD",1733140644206,0.539936,225.54,225.51,0.12549]
["bitfinex","SOLUSD",1733140644423,0.539936,225.54,225.49,0.12549]
["bitfinex","SOLUSD",1733140646016,0.539936,225.54,225.51,0.12549]
["bitfinex","SOLUSD",1733140646218,0.539936,225.54,225.53,0.12549]
["bitfinex","SOLUSD",1733140647015,0.539936,225.54,225.53,7.03467]
["bitfinex","SOLUSD",1733140647199,0.539936,225.54,225.53,11.47867]
["bitfinex","SOLUSD",1733140648626,0.539936,225.54,225.53,19.79678162]
["bitfinex","SOLUSD",1733140648814,0.539936,225.54,225.53,11.47867]
["bitfinex","SOLUSD",1733140649202,0.539936,225.54,225.53,19.79678162]
["bitfinex","SOLUSD",1733140649411,20.0,225.65,225.53,15.10180162]
["bitfinex","SOLUSD",1733140649600,20.0,225.65,225.57,0.12549]
["bitfinex","SOLUSD",1733140649796,16.2454,225.68,225.58,0.25098]
["bitfinex","SOLUSD",1733140650020,16.2454,225.68,225.59,0.12549]
["bitfinex","SOLUSD",1733140650721,23.776884,225.67,225.59,0.12549]
["bitfinex","SOLUSD",1733140651125,20.0,225.64,225.59,0.12549]
["bitfinex","SOLUSD",1733140651299,20.0,225.64,225.54,9.20245848]
["bitfinex","SOLUSD",1733140651711,20.0,225.64,225.55,0.25098]
["bitfinex","SOLUSD",1733140652311,23.776884,225.63,225.53,6.6582]
["bitfinex","SOLUSD",1733140652508,23.776884,225.63,225.48,7.41815813]
["bitfinex","SOLUSD",1733140652509,20.0,225.6,225.48,7.41815813]
["bitfinex","SOLUSD",1733140652816,20.0,225.6,225.48,6.5338]
["bitfinex","SOLUSD",1733140653018,23.776884,225.59,225.48,6.5338]
["bitfinex","SOLUSD",1733140653205,23.776884,225.59,225.5,0.25098]
["bitfinex","SOLUSD",1733140653934,23.776884,225.59,225.49,4.444]
["bitfinex","SOLUSD",1733140654134,23.776884,225.59,225.5,0.25098]
["bitfinex","SOLUSD",1733140655266,23.776884,225.59,225.51,0.12549]
["bitfinex","SOLUSD",1733140655914,20.0,225.64,225.51,0.12549]
["bitfinex","SOLUSD",1733140656109,20.0,225.6,225.51,0.12549]
["bitfinex","SOLUSD",1733140657018,20.0,225.56,225.51,0.12549]
["bitfinex","SOLUSD",1733140657718,38.859684,225.59,225.51,0.12549]
["bitfinex","SOLUSD",1733140658028,38.859684,225.59,225.48,0.12549]
["bitfinex","SOLUSD",1733140658208,38.859684,225.59,225.49,0.12549]
["bitfinex","SOLUSD",1733140658745,38.859684,225.59,225.48,0.25098]
["bitfinex","SOLUSD",1733140658746,38.859684,225.59,225.48,0.12549]
["bitfinex","SOLUSD",1733140659254,38.859684,225.59,225.46,0.12549]
["bitfinex","SOLUSD",1733140659555,38.859684,225.59,225.46,0.37647]
["bitfinex","SOLUSD",1733140659933,38.859684,225.59,225.46,4.82047]
["bitfinex","SOLUSD",1733140660928,20.0,225.56,225.46,0.37647]
["bitfinex","SOLUSD",1733140661129,23.776884,225.55,225.44,6.567]
["bitfinex","SOLUSD",1733140661438,20.0,225.52,225.45,0.25098]
["bitfinex","SOLUSD",1733140662358,23.776884,225.55,225.47,0.25098]
["bitfinex","SOLUSD",1733140662552,23.776884,225.58,225.5,0.12549]
["bitfinex","SOLUSD",1733140663240,23.776884,225.58,225.49,0.25098]
["bitfinex","SOLUSD",1733140663450,23.776884,225.58,225.45,0.12549]
["bitfinex","SOLUSD",1733140663942,23.776884,225.54,225.45,0.37647]
["bitfinex","SOLUSD",1733140665143,23.776884,225.54,225.45,0.25098]
["bitfinex","SOLUSD",1733140665532,23.776884,225.54,225.45,0.12549]
["bitfinex","SOLUSD",1733140665839,23.776884,225.54,225.44,0.37647]
["bitfinex","SOLUSD",1733140666242,23.776884,225.55,225.44,0.37647]
["bitfinex","SOLUSD",1733140666972,23.776884,225.55,225.4,4.444]
["bitfinex","SOLUSD",1733140666973,23.776884,225.55,225.41,4.444]
["bitfinex","SOLUSD",1733140667154,158.976884,225.55,225.41,4.444]
["bitfinex","SOLUSD",1733140668369,158.976884,225.55,225.42,0.25098]
["bitfinex","SOLUSD",1733140668568,23.776884,225.55,225.43,0.12549]
["bitfinex","SOLUSD",1733140669450,23.776884,225.55,225.42,0.25098]
["bitfinex","SOLUSD",1733140669451,20.0,225.52,225.42,0.25098]
["bitfinex","SOLUSD",1733140669752,23.776884,225.51,225.39,6.3364]
["bitfinex","SOLUSD",1733140670066,20.0,225.48,225.4,0.12549]
["bitfinex","SOLUSD",1733140670570,20.0,225.48,225.4,0.25098]
["bitfinex","SOLUSD",1733140670946,23.776884,225.47,225.4,0.12549]
["bitfinex","SOLUSD",1733140671658,23.776884,225.47,225.38,0.12549]
["bitfinex","SOLUSD",1733140672166,23.776884,225.47,225.39,0.25098]
["bitfinex","SOLUSD",1733140672378,20.0,225.48,225.41,0.25098]
["bitfinex","SOLUSD",1733140672755,23.776884,225.5,225.41,0.25098]
["bitfinex","SOLUSD",1733140680561,23.776884,225.5,225.41,4.69498]
["bitfinex","SOLUSD",1733140681567,23.776884,225.5,225.41,0.25098]
["bitfinex","SOLUSD",1733140682584,23.776884,225.5,225.41,4.69498]
["bitfinex","SOLUSD",1733140682974,23.776884,225.5,225.41,0.25098]
["bitfinex","SOLUSD",1733140683179,23.776884,225.5,225.41,4.69498]
["bitfinex","SOLUSD",1733140683779,23.776884,225.46,225.35,6.0556]
["bitfinex","SOLUSD",1733140684082,23.776884,225.46,225.36,4.444]
["bitfinex","SOLUSD",1733140684976,23.776884,225.46,225.37,0.37647]
["bitfinex","SOLUSD",1733140688489,23.776884,225.46,225.37,0.25098]
["bitfinex","SOLUSD",1733140688694,20.0,225.43,225.37,0.25098]
["bitfinex","SOLUSD",1733140690911,20.0,225.43,225.37,0.37647]
["bitfinex","SOLUSD",1733140692868,20.0,225.43,225.37,0.25098]
["bitfinex","SOLUSD",1733140694551,23.776884,225.42,225.36,4.444]
["bitfinex","SOLUSD",1733140696235,20.0,225.39,225.36,4.444]
["bitfinex","SOLUSD",1733140697652,20.0,225.39,225.34,4.66065247]
["bitfinex","SOLUSD",1733140698047,23.776884,225.38,225.34,0.21665247]
["bitfinex","SOLUSD",1733140698948,20.0,225.39,225.34,0.21665247]
["bitfinex","SOLUSD",1733140698949,23.776884,225.36,225.34,0.21665247]
["bitfinex","SOLUSD",1733140701554,16.3106,225.43,225.34,0.21665247]
["bitfinex","SOLUSD",1733140701748,20.0,225.4,225.34,0.21665247]
["bitfinex","SOLUSD",1733140703238,20.0,225.36,225.34,0.21665247]
["bitfinex","SOLUSD",1733140703744,23.776884,225.35,225.34,0.21665247]
["bitfinex","SOLUSD",1733140704351,20.0,225.36,225.34,0.21665247]
["bitfinex","SOLUSD",1733140704653,23.776884,225.37,225.34,0.21665247]
["bitfinex","SOLUSD",1733140704851,20.0,225.35,225.34,0.21665247]
["bitfinex","SOLUSD",1733140706036,43.776884,225.35,225.34,0.21665247]
["bitfinex","SOLUSD",1733140707167,20.0,225.35,225.34,0.21665247]
["bitfinex","SOLUSD",1733140708229,43.776884,225.35,225.34,0.21665247]
["bitfinex","SOLUSD",1733140711151,43.776884,225.35,225.25,0.37647]
["bitfinex","SOLUSD",1733140711535,20.0,225.38,225.27,0.25098]
["bitfinex","SOLUSD",1733140711736,23.776884,225.38,225.28,0.12549]
["bitfinex","SOLUSD",1733140711960,20.0,225.35,225.28,0.12549]
["bitfinex","SOLUSD",1733140718460,20.0,225.31,225.15,11.1036]
["bitfinex","SOLUSD",1733140718759,20.0,225.31,225.17,8.31811162]
["bitfinex","SOLUSD",1733140719080,23.776884,225.3,225.16,9.20380996]
["bitfinex","SOLUSD",1733140719255,23.776884,225.3,225.16,0.88569834]
["bitfinex","SOLUSD",1733140719440,23.776884,225.3,225.17,8.31811162]
["bitfinex","SOLUSD",1733140719643,23.776884,225.3,225.22,4.444]
["bitfinex","SOLUSD",1733140720336,23.776884,225.3,225.23,0.12549]
["bitfinex","SOLUSD",1733140720762,23.776884,225.3,225.23,0.25098]
["bitfinex","SOLUSD",1733140720933,20.0,225.31,225.25,0.25098]
["bitfinex","SOLUSD",1733140721942,20.0,225.31,225.24,0.12549]
["bitfinex","SOLUSD",1733140724349,20.0,225.32,225.24,0.12549]
["bitfinex","SOLUSD",1733140724544,23.776884,225.31,225.24,0.12549]
["bitfinex","SOLUSD",1733140725267,20.0,225.28,225.12,0.88576946]
["bitfinex","SOLUSD",1733140725561,20.0,225.28,225.15,6.4386]
["bitfinex","SOLUSD",1733140725763,20.0,225.28,225.16,4.69498]
["bitfinex","SOLUSD",1733140726678,20.0,225.28,225.17,0.12549]
["bitfinex","SOLUSD",1733140727339,20.0,225.28,225.21,0.12549]
["bitfinex","SOLUSD",1733140744147,20.0,225.28,225.16,4.444]
["bitfinex","SOLUSD",1733140744743,20.0,225.28,225.17,0.25098]
["bitfinex","SOLUSD",1733140745366,20.0,225.28,225.2,0.12549]
["bitfinex","SOLUSD",1733140748773,20.0,225.28,225.16,4.444]
["bitfinex","SOLUSD",1733140748774,43.776884,225.27,225.16,4.444]
["bitfinex","SOLUSD",1733140748975,23.776884,225.25,225.16,4.444]
["bitfinex","SOLUSD",1733140749486,20.0,225.22,225.16,4.444]
["bitfinex","SOLUSD",1733140749685,20.0,225.22,225.11,4.444]
["bitfinex","SOLUSD",1733140750364,20.0,225.22,225.12,0.12549]
["bitfinex","SOLUSD",1733140750563,20.0,225.22,225.12,0.25098]
["bitfinex","SOLUSD",1733140751480,20.0,225.22,225.14,0.12549]
["bitfinex","SOLUSD",1733140751681,20.0,225.22,225.14,0.25098]
["bitfinex","SOLUSD",1733140752983,23.776884,225.21,225.1,6.3792]
["bitfinex","SOLUSD",1733140753278,20.0,225.18,225.1,6.3792]
["bitfinex","SOLUSD",1733140753959,20.0,225.18,225.11,4.444]
["bitfinex","SOLUSD",1733140754164,20.0,225.18,225.12,0.37647]
["bitfinex","SOLUSD",1733140755580,20.0,225.18,225.11,0.12549]
["bitfinex","SOLUSD",1733140758886,20.0,225.14,225.11,0.12549]
["bitfinex","SOLUSD",1733140759086,20.0,225.14,225.11,4.56949]
["bitfinex","SOLUSD",1733140759465,138.04383728,225.2,225.11,4.56949]
["bitfinex","SOLUSD",1733140759466,20.0,225.17,225.11,4.56949]
["bitfinex","SOLUSD",1733140759667,135.2,225.2,225.13,0.12549]
["bitfinex","SOLUSD",1733140759867,158.976884,225.25,225.13,0.12549]
["bitfinex","SOLUSD",1733140760187,161.81147439,225.25,225.13,0.12549]
["bitfinex","SOLUSD",1733140760991,20.0,225.22,225.13,0.12549]
["bitfinex","SOLUSD",1733140761692,26.61147439,225.25,225.13,0.12549]
["bitfinex","SOLUSD",1733140763067,20.0,225.22,225.13,0.12549]
["bitfinex","SOLUSD",1733140772594,26.61147439,225.25,225.13,0.12549]
["bitfinex","SOLUSD",1733140772595,20.0,225.23,225.13,0.12549]
["bitfinex","SOLUSD",1733140775297,20.0,225.24,225.13,0.12549]
["bitfinex","SOLUSD",1733140776477,19.92809247,225.24,225.13,0.12549]
["bitfinex","SOLUSD",1733140777698,23.776884,225.23,225.1,10.8232]
["bitfinex","SOLUSD",1733140778399,158.976884,225.23,225.1,10.8232]
["bitfinex","SOLUSD",1733140778797,158.976884,225.23,225.11,0.25098]
["bitfinex","SOLUSD",1733140778798,20.0,225.2,225.11,0.25098]
["bitfinex","SOLUSD",1733140779130,20.0,225.2,225.11,0.12549]
["bitfinex","SOLUSD",1733140779484,20.0,225.2,225.11,0.25098]
["bitfinex","SOLUSD",1733140779682,20.0,225.2,225.12,0.12549]
["bitfinex","SOLUSD",1733140779884,20.0,225.2,225.12,0.25098]
["bitfinex","SOLUSD",1733140780082,20.0,225.16,225.1,6.3792]
["bitfinex","SOLUSD",1733140781202,20.0,225.16,225.08,15.0485]
["bitfinex","SOLUSD",1733140781399,20.0,225.16,225.05,4.444]
["bitfinex","SOLUSD",1733140781800,23.776884,225.15,225.05,4.444]
["bitfinex","SOLUSD",1733140781989,20.0,225.12,225.05,4.444]
["bitfinex","SOLUSD",1733140783509,20.0,225.12,225.06,0.12549]
["bitfinex","SOLUSD",1733140783682,20.0,225.12,225.06,0.37647]
["bitfinex","SOLUSD",1733140787887,20.0,225.15,225.06,0.37647]
["bitfinex","SOLUSD",1733140788082,15.5078,225.19,225.06,8.69458162]
["bitfinex","SOLUSD",1733140788388,15.5078,225.19,225.09,0.12549]
["bitfinex","SOLUSD",1733140789497,20.0,225.16,225.09,0.12549]
["bitfinex","SOLUSD",1733140791616,20.0,225.16,225.04,6.0278]
["bitfinex","SOLUSD",1733140792108,20.0,225.16,225.06,0.25098]
["bitfinex","SOLUSD",1733140792515,20.0,225.16,225.05,0.25098]
["bitfinex","SOLUSD",1733140793114,20.0,225.16,225.06,0.12549]
["bitfinex","SOLUSD",1733140795384,20.0,225.12,225.06,0.12549]
["bitfinex","SOLUSD",1733140795587,20.0,225.12,225.05,0.12549]
["bitfinex","SOLUSD",1733140795813,20.0,225.12,225.04,6.0278]
["bitfinex","SOLUSD",1733140796200,20.0,225.12,225.05,0.12549]
["bitfinex","SOLUSD",1733140796794,20.0,225.12,225.05,0.37647]
["bitfinex","SOLUSD",1733140798518,20.0,225.16,225.05,0.37647]
["bitfinex","SOLUSD",1733140800820,20.0,225.12,225.05,0.37647]
["bitfinex","SOLUSD",1733140803706,20.0,225.08,224.99,6.5169]
["bitfinex","SOLUSD",1733140804209,20.0,225.08,225.0,8.44360162]
["bitfinex","SOLUSD",1733140804409,20.0,225.12,225.01,0.12549]
["bitfinex","SOLUSD",1733140804607,20.0,225.12,225.02,0.12549]
["bitfinex","SOLUSD",1733140804824,20.0,225.12,225.03,0.12549]
["bitfinex","SOLUSD",1733140805128,15.5078,225.19,225.09,0.12549]
["bitfinex","SOLUSD",1733140807097,2.78788878,225.2,225.09,0.12549]
["bitfinex","SOLUSD",1733140807292,15.619,225.24,225.14,0.12549]
["bitfinex","SOLUSD",1733140807491,18.46270656,225.24,225.15,0.12549]
["bitfinex","SOLUSD",1733140807709,135.2,225.23,225.15,0.12549]
["bitfinex","SOLUSD",1733140807913,135.2,225.22,225.1,0.12549]
["bitfinex","SOLUSD",1733140808123,135.2,225.21,225.08,0.12549]
["bitfinex","SOLUSD",1733140808418,135.2,225.21,225.08,0.37647]
["bitfinex","SOLUSD",1733140808598,20.0,225.18,225.08,0.37647]
["bitfinex","SOLUSD",1733140809013,20.0,225.14,225.08,0.37647]
["bitfinex","SOLUSD",1733140809319,20.0,225.1,225.01,22.8986]
["bitfinex","SOLUSD",1733140810313,20.0,225.1,225.02,0.25098]
["bitfinex","SOLUSD",1733140810518,20.0,225.1,225.02,4.69498]
["bitfinex","SOLUSD",1733140810700,20.0,225.1,225.02,4.56949]
["bitfinex","SOLUSD",1733140810898,20.0,225.1,225.03,0.12549]
["bitfinex","SOLUSD",1733140811110,20.0,225.1,225.04,0.12549]
["bitfinex","SOLUSD",1733140812240,20.0,225.09,225.02,0.12549]
["bitfinex","SOLUSD",1733140812522,20.0,225.09,225.02,0.25098]
["bitfinex","SOLUSD",1733140812709,20.0,225.09,225.02,0.37647]
["bitfinex","SOLUSD",1733140813013,20.0,225.08,224.97,0.539936]
["bitfinex","SOLUSD",1733140813612,20.0,225.08,224.97,4.983936]
["bitfinex","SOLUSD",1733140813810,20.0,225.08,224.98,0.25098]
["bitfinex","SOLUSD",1733140814522,20.0,225.08,224.99,0.12549]
["bitfinex","SOLUSD",1733140814723,135.2,225.06,224.97,0.539936]
["bitfinex","SOLUSD",1733140814936,20.0,225.02,224.97,0.539936]
["bitfinex","SOLUSD",1733140815824,20.0,225.02,224.98,0.12549]
["bitfinex","SOLUSD",1733140816010,20.0,225.02,224.98,0.25098]
["bitfinex","SOLUSD",1733140817704,135.2,225.05,224.99,0.12549]
["bitfinex","SOLUSD",1733140819029,20.0,225.02,224.99,0.12549]
["bitfinex","SOLUSD",1733140819209,15.0078,225.17,225.03,0.12549]
["bitfinex","SOLUSD",1733140819409,135.2,225.16,225.03,0.12549]
["bitfinex","SOLUSD",1733140820136,5.0,225.15,225.03,0.12549]
["bitfinex","SOLUSD",1733140820425,20.0,225.13,225.03,0.12549]
["bitfinex","SOLUSD",1733140820628,20.0,225.09,225.02,0.25098]
["bitfinex","SOLUSD",1733140820829,20.0,225.09,224.97,0.539936]
["bitfinex","SOLUSD",1733140821007,20.0,225.08,224.98,0.12549]
["bitfinex","SOLUSD",1733140821207,20.0,225.08,224.98,0.37647]
["bitfinex","SOLUSD",1733140821423,20.0,225.08,224.98,0.25098]
["bitfinex","SOLUSD",1733140821732,20.0,225.04,224.97,0.539936]
["bitfinex","SOLUSD",1733140822028,20.0,225.04,224.98,0.12549]
["bitfinex","SOLUSD",1733140822509,135.2,225.07,224.98,0.25098]
["bitfinex","SOLUSD",1733140822909,135.2,225.07,225.0,0.12549]
["bitfinex","SOLUSD",1733140823311,135.2,225.13,225.0,0.12549]
["bitfinex","SOLUSD",1733140823507,135.2,225.13,224.99,0.25098]
["bitfinex","SOLUSD",1733140823508,135.2,225.13,224.99,0.12549]
["bitfinex","SOLUSD",1733140823712,20.0,225.1,224.99,0.12549]
["bitfinex","SOLUSD",1733140825406,20.0,225.1,225.0,0.25098]
["bitfinex","SOLUSD",1733140825611,20.0,225.1,225.01,0.12549]
["bitfinex","SOLUSD",1733140826235,20.0,225.09,224.98,0.12549]
["bitfinex","SOLUSD",1733140826532,20.0,225.09,224.97,0.539936]
["bitfinex","SOLUSD",1733140826832,20.0,225.07,224.97,0.539936]
["bitfinex","SOLUSD",1733140828805,135.2,225.05,224.97,0.539936]
["bitfinex","SOLUSD",1733140829025,20.0,225.02,224.97,0.539936]
["bitfinex","SOLUSD",1733140829510,20.0,225.01,224.97,0.539936]
["bitfinex","SOLUSD",1733140832512,20.0,225.0,224.97,0.539936]
["bitfinex","SOLUSD",1733140834018,20.0,225.0,224.97,1e-08]
["bitfinex","SOLUSD",1733140834232,20.0,224.96,224.9,6.4048]
["bitfinex","SOLUSD",1733140834732,20.0,224.96,224.91,0.12549]
["bitfinex","SOLUSD",1733140835111,20.0,224.95,224.9,6.4048]
["bitfinex","SOLUSD",1733140835307,20.0,224.95,224.91,4.447]
["bitfinex","SOLUSD",1733140835506,20.0,224.95,224.9,6.4048]
["bitfinex","SOLUSD",1733140835817,135.2,224.98,224.91,0.12549]
["bitfinex","SOLUSD",1733140836008,135.2,224.98,224.91,0.25098]
["bitfinex","SOLUSD",1733140836218,135.2,225.07,224.91,0.25098]
["bitfinex","SOLUSD",1733140836435,135.2,225.07,224.93,0.12549]
["bitfinex","SOLUSD",1733140836933,135.2,225.06,224.93,0.12549]
["bitfinex","SOLUSD",1733140837120,135.2,225.06,224.92,0.25098]
["bitfinex","SOLUSD",1733140837838,140.2,225.06,224.91,0.25098]
["bitfinex","SOLUSD",1733140838037,20.0,225.03,224.92,0.12549]
["bitfinex","SOLUSD",1733140839032,20.0,225.03,224.9,6.4048]
["bitfinex","SOLUSD",1733140839243,20.0,225.03,224.91,0.12549]
["bitfinex","SOLUSD",1733140840235,135.2,225.06,224.94,0.25098]
["bitfinex","SOLUSD",1733140840419,135.2,225.06,224.94,0.37647]
["bitfinex","SOLUSD",1733140841435,20.0,225.02,224.94,0.37647]
["bitfinex","SOLUSD",1733140841826,135.2,225.05,224.94,0.37647]
["bitfinex","SOLUSD",1733140842025,20.0,225.02,224.94,0.37647]
["bitfinex","SOLUSD",1733140842226,20.0,225.02,224.96,0.37647]
["bitfinex","SOLUSD",1733140842419,20.0,225.06,224.96,0.37647]
["bitfinex","SOLUSD",1733140844743,18.4611704,225.09,224.96,0.37647]
["bitfinex","SOLUSD",1733140846027,20.0,225.06,224.96,0.37647]
["bitfinex","SOLUSD",1733140847728,20.0,225.06,224.94,0.12549]
["bitfinex","SOLUSD",1733140847930,20.0,225.02,224.93,15.873]
["bitfinex","SOLUSD",1733140848617,20.0,225.02,224.94,0.12549]
["bitfinex","SOLUSD",1733140848840,20.0,225.04,224.94,0.25098]
["bitfinex","SOLUSD",1733140849154,20.0,225.04,224.96,0.12549]
["bitfinex","SOLUSD",1733140850928,20.0,225.04,224.95,0.25098]
["bitfinex","SOLUSD",1733140850929,20.0,225.04,224.94,0.12549]
["bitfinex","SOLUSD",1733140851122,20.0,225.03,224.94,0.12549]
["bitfinex","SOLUSD",1733140851441,20.0,225.02,224.93,15.873]
["bitfinex","SOLUSD",1733140851747,20.0,225.02,224.94,0.12549]
["bitfinex","SOLUSD",1733140852523,20.0,225.02,224.94,0.25098]
["bitfinex","SOLUSD",1733140853144,20.0,225.02,224.89,4.447]
["bitfinex","SOLUSD",1733140853326,135.2,225.0,224.88,15.4389]
["bitfinex","SOLUSD",1733140853647,20.0,224.97,224.91,0.12549]
["bitfinex","SOLUSD",1733140854024,20.0,225.0,224.91,0.12549]
["bitfinex","SOLUSD",1733140854224,20.0,225.0,224.88,15.4389]
["bitfinex","SOLUSD",1733140854225,20.0,224.94,224.88,15.4389]
["bitfinex","SOLUSD",1733140854448,20.0,224.93,224.79,21.4514]
["bitfinex","SOLUSD",1733140854820,20.0,224.92,224.8,4.447]
["bitfinex","SOLUSD",1733140855244,20.0,224.91,224.8,4.447]
["bitfinex","SOLUSD",1733140855460,155.2,224.91,224.8,4.447]
["bitfinex","SOLUSD",1733140856544,20.0,224.92,224.8,4.447]
["bitfinex","SOLUSD",1733140857062,20.0,224.92,224.81,0.12549]
["bitfinex","SOLUSD",1733140857221,20.0,224.92,224.8,4.447]
["bitfinex","SOLUSD",1733140857643,20.0,224.92,224.81,0.25098]
["bitfinex","SOLUSD",1733140858350,20.0,224.92,224.79,21.4514]
["bitfinex","SOLUSD",1733140858556,20.0,224.92,224.8,0.12549]
["bitfinex","SOLUSD",1733140858739,20.0,224.92,224.8,4.82347]
["bitfinex","SOLUSD",1733140859226,20.0,224.95,224.83,0.12549]
["bitfinex","SOLUSD",1733140859428,20.0,224.94,224.83,0.12549]
["bitfinex","SOLUSD",1733140859648,20.0,224.94,224.84,0.25098]
["bitfinex","SOLUSD",1733140859831,20.0,224.94,224.85,0.12549]
["bitfinex","SOLUSD",1733140860753,20.0,225.0,224.9,0.12549]
["bitfinex","SOLUSD",1733140860953,20.0,224.99,224.91,0.12549]
["bitfinex","SOLUSD",1733140861631,135.2,225.01,224.91,0.12549]
["bitfinex","SOLUSD",1733140862225,135.2,225.03,224.91,0.12549]
["bitfinex","SOLUSD",1733140863431,20.0,225.0,224.86,6.0434]
["bitfinex","SOLUSD",1733140863634,20.0,224.94,224.86,6.0434]
["bitfinex","SOLUSD",1733140864047,20.0,224.94,224.87,0.12549]
["bitfinex","SOLUSD",1733140864346,20.0,224.94,224.86,6.0434]
["bitfinex","SOLUSD",1733140865136,20.0,224.94,224.87,0.12549]
["bitfinex","SOLUSD",1733140865343,20.0,224.94,224.87,0.25098]
["bitfinex","SOLUSD",1733140865932,20.0,224.94,224.87,0.12549]
["bitfinex","SOLUSD",1733140868146,20.0,224.94,224.86,6.0434]
["bitfinex","SOLUSD",1733140868458,20.0,224.93,224.86,6.0434]
["bitfinex","SOLUSD",1733140868633,2.80832146,224.95,224.8,13.05833218]
["bitfinex","SOLUSD",1733140868634,20.0,224.89,224.8,6.1237]
["bitfinex","SOLUSD",1733140868834,20.0,224.89,224.81,0.37647]
["bitfinex","SOLUSD",1733140868835,20.0,224.88,224.81,0.37647]
["bitfinex","SOLUSD",1733140869040,20.0,224.88,224.81,0.12549]
["bitfinex","SOLUSD",1733140869246,20.0,224.88,224.81,0.25098]
["bitfinex","SOLUSD",1733140869556,135.2,224.91,224.83,0.25098]
["bitfinex","SOLUSD",1733140870132,26.19821055,225.12,224.89,0.37647]
["bitfinex","SOLUSD",1733140870133,135.2,225.03,224.89,0.37647]
["bitfinex","SOLUSD",1733140870332,135.2,225.02,224.89,13.43480218]
["bitfinex","SOLUSD",1733140870548,135.2,225.02,224.89,0.37647]
["bitfinex","SOLUSD",1733140871150,135.2,225.02,224.87,0.12549]
["bitfinex","SOLUSD",1733140871151,140.2,225.02,224.87,0.12549]
["bitfinex","SOLUSD",1733140871375,20.0,224.99,224.87,0.12549]
["bitfinex","SOLUSD",1733140871656,20.0,224.99,224.87,0.37647]
["bitfinex","SOLUSD",1733140872159,23.776884,224.98,224.87,0.37647]
["bitfinex","SOLUSD",1733140872459,19.97920145,224.91,224.87,0.37647]
["bitfinex","SOLUSD",1733140873439,19.97920145,224.91,224.87,0.25098]
["bitfinex","SOLUSD",1733140873642,23.776884,224.9,224.86,6.1397]
["bitfinex","SOLUSD",1733140874568,20.0,224.87,224.81,21.9209]
["bitfinex","SOLUSD",1733140875446,20.0,224.87,224.82,4.57249]
["bitfinex","SOLUSD",1733140876440,20.0,224.83,224.81,6.0856]
["bitfinex","SOLUSD",1733140877843,20.0,224.83,224.82,0.12549]
["bitfinex","SOLUSD",1733140878161,20.0,224.83,224.82,0.25098]
["bitfinex","SOLUSD",1733140878371,158.976884,224.93,224.82,0.25098]
["bitfinex","SOLUSD",1733140878555,23.776884,224.89,224.82,0.25098]
["bitfinex","SOLUSD",1733140878753,135.2,224.97,224.85,0.12549]
["bitfinex","SOLUSD",1733140878950,5.0,225.06,224.86,0.25098]
["bitfinex","SOLUSD",1733140878951,135.2,224.96,224.86,0.25098]
["bitfinex","SOLUSD",1733140879273,135.2,224.97,224.89,0.12549]
["bitfinex","SOLUSD",1733140879471,135.2,225.02,224.89,0.12549]
["bitfinex","SOLUSD",1733140879853,135.2,225.02,224.88,0.12549]
["bitfinex","SOLUSD",1733140880060,135.2,225.02,224.87,0.25098]
["bitfinex","SOLUSD",1733140880061,140.2,225.02,224.87,0.25098]
["bitfinex","SOLUSD",1733140880267,23.776884,225.01,224.87,0.25098]
["bitfinex","SOLUSD",1733140880472,23.776884,224.96,224.87,0.25098]
["bitfinex","SOLUSD",1733140880774,43.776884,224.92,224.82,4.447]
["bitfinex","SOLUSD",1733140880957,43.776884,224.92,224.83,0.12549]
["bitfinex","SOLUSD",1733140881269,20.0,224.86,224.82,4.447]
["bitfinex","SOLUSD",1733140881446,20.0,224.87,224.82,4.447]
["bitfinex","SOLUSD",1733140881777,20.0,224.87,224.83,0.25098]
["bitfinex","SOLUSD",1733140882574,20.0,224.87,224.84,0.12549]
["bitfinex","SOLUSD",1733140883247,20.0,224.87,224.82,0.12549]
["bitfinex","SOLUSD",1733140883771,20.0,224.87,224.82,0.37647]
["bitfinex","SOLUSD",1733140885550,20.0,224.87,224.82,4.69798]
["bitfinex","SOLUSD",1733140885955,20.0,224.83,224.76,21.4879]
["bitfinex","SOLUSD",1733140886956,20.0,224.83,224.77,0.12549]
["bitfinex","SOLUSD",1733140887656,20.0,224.83,224.77,0.25098]
["bitfinex","SOLUSD",1733140887960,20.0,224.9,224.77,4.69798]
["bitfinex","SOLUSD",1733140888154,20.0,224.89,224.8,0.25098]
["bitfinex","SOLUSD",1733140888468,20.0,224.89,224.81,0.12549]
["bitfinex","SOLUSD",1733140888984,20.0,224.89,224.77,0.12549]
["bitfinex","SOLUSD",1733140889550,135.2,224.87,224.76,21.4879]
["bitfinex","SOLUSD",1733140889756,0.08750123,224.78,224.76,21.4879]
["bitfinex","SOLUSD",1733140890057,0.08750123,224.78,224.76,6.0068]
["bitfinex","SOLUSD",1733140890383,0.08750123,224.78,224.75,0.539936]
["bitfinex","SOLUSD",1733140891581,43.776884,224.76,224.75,0.539936]
["bitfinex","SOLUSD",1733140895274,59.250584,224.76,224.75,0.539936]
["bitfinex","SOLUSD",1733140898979,62.12492988,224.76,224.75,0.539936]
["bitfinex","SOLUSD",1733140900965,18.34804588,224.76,224.75,0.539936]
["bitfinex","SOLUSD",1733140902162,0.08750123,224.78,224.75,0.539936]
["bitfinex","SOLUSD",1733140902163,23.776884,224.77,224.75,0.539936]
["bitfinex","SOLUSD",1733140906725,0.08750123,224.78,224.75,0.539936]
["bitfinex","SOLUSD",1733140908188,43.776884,224.76,224.75,0.539936]
["bitfinex","SOLUSD",1733140909785,43.86075713,224.76,224.75,0.539936]
["bitfinex","SOLUSD",1733140911404,43.98624713,224.76,224.75,0.539936]
["bitfinex","SOLUSD",1733140913092,48.902374,224.72,224.6,6.1859]
["bitfinex","SOLUSD",1733140913294,5.0,224.71,224.6,6.1859]
["bitfinex","SOLUSD",1733140913674,48.902374,224.72,224.6,6.1859]
["bitfinex","SOLUSD",1733140913875,20.0,224.67,224.6,6.1859]
["bitfinex","SOLUSD",1733140914777,20.0,224.67,224.61,0.25098]
["bitfinex","SOLUSD",1733140914977,20.0,224.68,224.61,0.25098]
["bitfinex","SOLUSD",1733140916209,20.0,224.68,224.63,0.12549]
["bitfinex","SOLUSD",1733140917311,20.0,224.64,224.61,0.12549]
["bitfinex","SOLUSD",1733140917593,20.0,224.64,224.61,0.25098]
["bitfinex","SOLUSD",1733140918397,20.0,224.64,224.52,4.986936]
["bitfinex","SOLUSD",1733140918589,20.0,224.64,224.56,0.12549]
["bitfinex","SOLUSD",1733140918781,20.0,224.64,224.56,0.37647]
["bitfinex","SOLUSD",1733140920384,158.976884,224.68,224.56,0.37647]
["bitfinex","SOLUSD",1733140920705,158.976884,224.68,224.56,13.43480218]
["bitfinex","SOLUSD",1733140921410,135.2,224.74,224.61,0.12549]
["bitfinex","SOLUSD",1733140922482,20.0,224.71,224.61,0.12549]
["bitfinex","SOLUSD",1733140922904,135.2,224.75,224.65,0.12549]
["bitfinex","SOLUSD",1733140924501,20.0,224.72,224.65,0.12549]
["bitfinex","SOLUSD",1733140925202,23.776884,224.71,224.65,0.12549]
["bitfinex","SOLUSD",1733140925508,20.0,224.68,224.63,15.7331]
["bitfinex","SOLUSD",1733140925896,20.0,224.68,224.63,0.12549]
["bitfinex","SOLUSD",1733140926493,20.0,224.68,224.63,0.25098]
["bitfinex","SOLUSD",1733140927389,20.0,224.68,224.64,0.12549]
["bitfinex","SOLUSD",1733140927904,20.0,224.68,224.63,0.25098]
["bitfinex","SOLUSD",1733140928807,20.0,224.64,224.58,15.5572]
["bitfinex","SOLUSD",1733140929111,43.776884,224.63,224.53,15.9062]
["bitfinex","SOLUSD",1733140929282,20.0,224.63,224.53,15.9062]
["bitfinex","SOLUSD",1733140929490,20.0,224.63,224.53,28.96453218]
["bitfinex","SOLUSD",1733140929698,0.09521289,224.54,224.53,28.96453218]
["bitfinex","SOLUSD",1733140930005,0.07654284,224.57,224.53,28.96453218]
["bitfinex","SOLUSD",1733140930186,0.07654284,224.57,224.54,0.25098]
["bitfinex","SOLUSD",1733140930596,0.07654284,224.57,224.53,15.9062]
["bitfinex","SOLUSD",1733140931207,0.07654284,224.57,224.54,0.25098]
["bitfinex","SOLUSD",1733140931513,0.07654284,224.57,224.52,0.539936]
["bitfinex","SOLUSD",1733140931719,20.0,224.54,224.52,0.539936]
["bitfinex","SOLUSD",1733140933899,20.0,224.54,224.53,0.12549]
["bitfinex","SOLUSD",1733140934409,0.07654284,224.57,224.54,0.25098]
["bitfinex","SOLUSD",1733140935295,0.07654284,224.57,224.54,0.12549]
["bitfinex","SOLUSD",1733140935602,0.07654284,224.57,224.56,0.12549]
["bitfinex","SOLUSD",1733140938694,23.776884,224.54,224.52,0.539936]
["bitfinex","SOLUSD",1733140938892,23.776884,224.54,224.43,6.0581]
["bitfinex","SOLUSD",1733140938893,20.0,224.51,224.43,6.0581]
["bitfinex","SOLUSD",1733140939822,20.0,224.53,224.43,6.94692618]
["bitfinex","SOLUSD",1733140940026,20.0,224.53,224.43,27.93497924]
["bitfinex","SOLUSD",1733140940308,20.0,224.53,224.44,0.25098]
["bitfinex","SOLUSD",1733140940688,20.0,224.55,224.44,0.25098]
["bitfinex","SOLUSD",1733140941088,20.0,224.51,224.43,6.0581]
["bitfinex","SOLUSD",1733140941302,20.0,224.51,224.44,0.25098]
["bitfinex","SOLUSD",1733140941616,0.07654284,224.57,224.46,0.25098]
["bitfinex","SOLUSD",1733140941815,0.07654284,224.57,224.47,21.23903306]
["bitfinex","SOLUSD",1733140941816,20.0,224.56,224.47,21.23903306]
["bitfinex","SOLUSD",1733140942024,0.07654284,224.57,224.49,21.23903306]
["bitfinex","SOLUSD",1733140942193,0.07654284,224.57,224.51,0.25098]
["bitfinex","SOLUSD",1733140942397,0.07654284,224.57,224.52,0.12549]
["bitfinex","SOLUSD",1733140942990,0.07654284,224.57,224.54,0.12549]
["bitfinex","SOLUSD",1733140943912,0.07654284,224.57,224.56,0.12549]
["bitfinex","SOLUSD",1733140944110,0.07654284,224.57,224.56,22.25275093]
["bitfinex","SOLUSD",1733140944500,0.07654284,224.57,224.56,0.37647]
["bitfinex","SOLUSD",1733140946022,0.07654284,224.57,224.56,21.36452306]
["bitfinex","SOLUSD",1733140947507,0.08322602,224.58,224.57,24.153354]
["bitfinex","SOLUSD",1733140947721,0.08322602,224.58,224.57,46.02941524]
["bitfinex","SOLUSD",1733140949709,0.16427323,224.58,224.57,1.26447818]
["bitfinex","SOLUSD",1733140950309,0.08104721,224.58,224.57,22.25253124]
["bitfinex","SOLUSD",1733140950997,0.08474135,224.6,224.57,50.47641524]
["bitfinex","SOLUSD",1733140951202,0.08474135,224.6,224.59,45.14140706]
["bitfinex","SOLUSD",1733140951407,0.08474135,224.6,224.59,46.0293362]
["bitfinex","SOLUSD",1733140951609,0.08474135,224.6,224.59,57.5525362]
["bitfinex","SOLUSD",1733140952631,0.08474135,224.6,224.59,6.5232]
["bitfinex","SOLUSD",1733140953201,0.08474135,224.6,224.54,6.2563]
["bitfinex","SOLUSD",1733140953514,0.08474135,224.6,224.55,0.88820074]
["bitfinex","SOLUSD",1733140954234,0.08474135,224.6,224.54,6.2563]
["bitfinex","SOLUSD",1733140955219,0.08474135,224.6,224.55,0.25098]
["bitfinex","SOLUSD",1733140955530,0.08474135,224.6,224.55,4.447]
["bitfinex","SOLUSD",1733140956013,0.08474135,224.6,224.56,0.12549]
["bitfinex","SOLUSD",1733140956330,0.08474135,224.6,224.51,0.12549]
["bitfinex","SOLUSD",1733140956529,0.08474135,224.6,224.51,0.25098]
["bitfinex","SOLUSD",1733140956737,0.08474135,224.6,224.51,5.58639696]
["bitfinex","SOLUSD",1733140957414,0.08474135,224.6,224.52,0.12549]
["bitfinex","SOLUSD",1733140957833,0.08474135,224.6,224.54,0.12549]
["bitfinex","SOLUSD",1733140958038,0.08474135,224.6,224.59,0.25098]
["bitfinex","SOLUSD",1733140958613,0.08474135,224.6,224.59,0.12549]
["bitfinex","SOLUSD",1733140959616,0.08474135,224.6,224.57,0.12549]
["bitfinex","SOLUSD",1733140959925,0.08474135,224.6,224.57,0.25098]
["bitfinex","SOLUSD",1733140960123,0.08474135,224.6,224.59,0.37647]
["bitfinex","SOLUSD",1733140964430,0.08474135,224.6,224.55,0.88803254]
["bitfinex","SOLUSD",1733140964621,0.08474135,224.6,224.52,0.88824061]
["bitfinex","SOLUSD",1733140965547,0.08474135,224.6,224.53,21.23903306]
["bitfinex","SOLUSD",1733140965737,0.08474135,224.6,224.55,0.25098]
["bitfinex","SOLUSD",1733140965924,0.08474135,224.6,224.57,0.25098]
["bitfinex","SOLUSD",1733140966337,0.08474135,224.6,224.58,0.12549]
["bitfinex","SOLUSD",1733140966644,0.08474135,224.6,224.59,0.37647]
["bitfinex","SOLUSD",1733140967825,0.08474135,224.6,224.59,24.153354]
["bitfinex","SOLUSD",1733140968237,0.08474135,224.6,224.59,45.14140706]
["bitfinex","SOLUSD",1733140968843,0.08474135,224.6,224.59,24.153354]
["bitfinex","SOLUSD",1733140969339,0.08474135,224.6,224.59,25.04144965]
["bitfinex","SOLUSD",1733140969830,0.17778808,224.6,224.59,25.04144965]
["bitfinex","SOLUSD",1733140970230,0.09304673,224.6,224.59,29.48844965]
["bitfinex","SOLUSD",1733140970553,0.09304673,224.6,224.59,46.02950271]
["bitfinex","SOLUSD",1733140970727,0.09304673,224.6,224.59,50.47650271]
["bitfinex","SOLUSD",1733140971047,0.0831513,224.61,224.6,10.8954]
["bitfinex","SOLUSD",1733140971236,0.0831513,224.61,224.6,56.03680706]
["bitfinex","SOLUSD",1733140971750,0.0831513,224.61,224.6,56.92475771]
["bitfinex","SOLUSD",1733140973128,0.09007424,224.62,224.61,28.600354]
["bitfinex","SOLUSD",1733140973322,0.09007424,224.62,224.61,49.58840706]
["bitfinex","SOLUSD",1733140973736,0.09007424,224.62,224.61,28.600354]
["bitfinex","SOLUSD",1733140974132,0.09007424,224.62,224.61,4.82347]
["bitfinex","SOLUSD",1733140974340,0.09007424,224.62,224.57,5.33509007]
["bitfinex","SOLUSD",1733140975551,0.09007424,224.62,224.57,0.88809007]
["bitfinex","SOLUSD",1733140975752,0.09007424,224.62,224.56,4.447]
["bitfinex","SOLUSD",1733140976632,0.09007424,224.62,224.58,0.12549]
["bitfinex","SOLUSD",1733140977048,0.09007424,224.62,224.57,0.25098]
["bitfinex","SOLUSD",1733140977253,0.09007424,224.62,224.55,4.447]
["bitfinex","SOLUSD",1733140977449,15.50077424,224.62,224.55,4.447]
["bitfinex","SOLUSD",1733140977640,15.50077424,224.62,224.53,0.25098]
["bitfinex","SOLUSD",1733140978435,15.50077424,224.62,224.55,0.25098]
["bitfinex","SOLUSD",1733140978634,15.50077424,224.62,224.56,0.12549]
["bitfinex","SOLUSD",1733140979536,15.50077424,224.62,224.57,4.69798]
["bitfinex","SOLUSD",1733140979855,15.50077424,224.62,224.58,0.12549]
["bitfinex","SOLUSD",1733140980734,15.50077424,224.62,224.59,0.25098]
["bitfinex","SOLUSD",1733140981134,15.50077424,224.62,224.6,0.12549]
["bitfinex","SOLUSD",1733140982734,13.82436635,224.62,224.6,0.12549]
["bitfinex","SOLUSD",1733140982935,0.08378274,224.63,224.61,0.25098]
["bitfinex","SOLUSD",1733140983161,0.08378274,224.63,224.62,0.12549]
["bitfinex","SOLUSD",1733140983654,0.08378274,224.63,224.62,38.14298843]
["bitfinex","SOLUSD",1733140983853,0.08378274,224.63,224.62,42.58998843]
["bitfinex","SOLUSD",1733140984065,0.08378274,224.63,224.62,47.58998843]
["bitfinex","SOLUSD",1733140984364,0.08378274,224.63,224.62,60.69160032]
["bitfinex","SOLUSD",1733140984544,6.4993,224.81,224.64,28.600354]
["bitfinex","SOLUSD",1733140984746,6.4993,224.81,224.64,42.58963192]
["bitfinex","SOLUSD",1733140985554,0.08733392,224.67,224.66,33.600354]
["bitfinex","SOLUSD",1733140985757,0.01059847,224.69,224.68,60.230354]
["bitfinex","SOLUSD",1733140985966,0.01059847,224.69,224.68,82.04475399]
["bitfinex","SOLUSD",1733140986135,0.01059847,224.69,224.68,77.04475399]
["bitfinex","SOLUSD",1733140986486,0.01059847,224.69,224.68,50.41475399]
["bitfinex","SOLUSD",1733140986639,0.01059847,224.69,224.68,28.349374]
["bitfinex","SOLUSD",1733140986838,0.01059847,224.69,224.62,5.33471828]
["bitfinex","SOLUSD",1733140987753,0.01059847,224.69,224.63,0.25098]
["bitfinex","SOLUSD",1733140987940,0.01059847,224.69,224.63,0.12549]
["bitfinex","SOLUSD",1733140988333,0.01059847,224.69,224.61,4.447]
["bitfinex","SOLUSD",1733140989044,0.01059847,224.69,224.62,0.25098]
["bitfinex","SOLUSD",1733140989247,0.01059847,224.69,224.59,4.447]
["bitfinex","SOLUSD",1733140989561,0.01059847,224.69,224.6,0.25098]
["bitfinex","SOLUSD",1733140990258,20.0,224.7,224.59,0.25098]
["bitfinex","SOLUSD",1733140990465,20.0,224.7,224.6,0.12549]
["bitfinex","SOLUSD",1733140992943,20.0,224.7,224.58,0.12549]
["bitfinex","SOLUSD",1733140993143,20.0,224.7,224.59,0.25098]
["bitfinex","SOLUSD",1733140993345,20.0,224.7,224.6,0.12549]
["bitfinex","SOLUSD",1733140994741,15.3149,224.7,224.6,0.12549]
["bitfinex","SOLUSD",1733140994965,20.0,224.67,224.6,0.12549]
["bitfinex","SOLUSD",1733140995263,20.0,224.67,224.58,0.12549]
["bitfinex","SOLUSD",1733140995966,20.0,224.67,224.6,0.12549]
["bitfinex","SOLUSD",1733140997557,15.3149,224.7,224.62,0.12549]
["bitfinex","SOLUSD",1733140997951,15.3149,224.7,224.66,0.12549]
["bitfinex","SOLUSD",1733140998467,16.1245,224.75,224.66,0.12549]
["bitfinex","SOLUSD",1733140999555,20.0,224.72,224.66,0.12549]
["bitfinex","SOLUSD",1733141001273,20.0,224.72,224.57,0.12549]
["bitfinex","SOLUSD",1733141001655,20.0,224.72,224.57,23.902374]
["bitfinex","SOLUSD",1733141001970,20.0,224.72,224.59,0.12549]
["bitfinex","SOLUSD",1733141005073,20.0,224.72,224.6,0.12549]
["bitfinex","SOLUSD",1733141005279,20.0,224.72,224.61,0.25098]
["bitfinex","SOLUSD",1733141005451,20.0,224.72,224.62,0.12549]
["bitfinex","SOLUSD",1733141006452,151.3245,224.75,224.62,0.12549]
["bitfinex","SOLUSD",1733141006682,16.1245,224.75,224.65,0.12549]
["bitfinex","SOLUSD",1733141008457,20.0,224.72,224.65,0.12549]
["bitfinex","SOLUSD",1733141010582,16.1245,224.75,224.67,0.12549]
["bitfinex","SOLUSD",1733141011575,9.29248284,224.82,224.67,0.12549]
["bitfinex","SOLUSD",1733141011576,6.5049,224.82,224.69,0.12549]
["bitfinex","SOLUSD",1733141011881,15.545,224.81,224.69,0.12549]
["bitfinex","SOLUSD",1733141013077,20.0,224.78,224.69,0.12549]
["bitfinex","SOLUSD",1733141014185,20.0,224.78,224.7,0.25098]
["bitfinex","SOLUSD",1733141014485,15.545,224.81,224.73,0.12549]
["bitfinex","SOLUSD",1733141015261,15.7063,224.87,224.75,0.12549]
["bitfinex","SOLUSD",1733141015469,15.7063,224.87,224.79,0.12549]
["bitfinex","SOLUSD",1733141015860,6.1298,224.93,224.81,0.12549]
["bitfinex","SOLUSD",1733141016057,6.1298,224.93,224.83,0.12549]
["bitfinex","SOLUSD",1733141016058,21.1471,224.93,224.83,0.12549]
["bitfinex","SOLUSD",1733141017472,20.0,224.9,224.83,0.12549]
["bitfinex","SOLUSD",1733141017784,21.1471,224.93,224.83,0.12549]
["bitfinex","SOLUSD",1733141019784,15.0173,224.93,224.83,0.12549]
["bitfinex","SOLUSD",1733141020092,20.0,224.9,224.83,0.12549]
["bitfinex","SOLUSD",1733141020462,15.8562,224.98,224.85,0.12549]
["bitfinex","SOLUSD",1733141022077,20.0,224.95,224.85,0.12549]
["bitfinex","SOLUSD",1733141022987,20.0,224.95,224.86,0.25098]
["bitfinex","SOLUSD",1733141023171,20.0,224.95,224.87,0.12549]
["bitfinex","SOLUSD",1733141032392,20.0,224.95,224.8,15.0924]
["bitfinex","SOLUSD",1733141032602,20.0,224.95,224.79,6.0298]
["bitfinex","SOLUSD",1733141032776,20.0,224.93,224.79,6.0298]
["bitfinex","SOLUSD",1733141032976,20.0,224.91,224.79,6.0298]
["bitfinex","SOLUSD",1733141033602,20.0,224.92,224.79,6.0298]
["bitfinex","SOLUSD",1733141033901,20.0,224.92,224.8,0.25098]
["bitfinex","SOLUSD",1733141034192,20.0,224.92,224.81,0.12549]
["bitfinex","SOLUSD",1733141035083,23.776884,224.91,224.79,6.0298]
["bitfinex","SOLUSD",1733141035391,23.776884,224.95,224.79,6.0298]
["bitfinex","SOLUSD",1733141035392,20.0,224.88,224.79,6.0298]
["bitfinex","SOLUSD",1733141035594,20.0,224.88,224.8,0.25098]
["bitfinex","SOLUSD",1733141035788,20.0,224.91,224.8,0.12549]
["bitfinex","SOLUSD",1733141035968,20.0,224.91,224.8,0.25098]
["bitfinex","SOLUSD",1733141036697,20.0,224.91,224.82,0.12549]
["bitfinex","SOLUSD",1733141037278,20.0,224.91,224.81,0.25098]
["bitfinex","SOLUSD",1733141037887,20.0,224.91,224.81,0.12549]
["bitfinex","SOLUSD",1733141038800,2.75480455,224.96,224.81,0.12549]
["bitfinex","SOLUSD",1733141038976,15.8562,224.98,224.81,0.12549]
["bitfinex","SOLUSD",1733141039691,15.8562,224.98,224.83,0.12549]
["bitfinex","SOLUSD",1733141039883,20.0,224.95,224.83,0.12549]
["bitfinex","SOLUSD",1733141040079,15.8562,224.98,224.87,0.12549]
["bitfinex","SOLUSD",1733141040507,23.776884,224.97,224.87,0.12549]
["bitfinex","SOLUSD",1733141041293,15.8562,224.98,224.87,0.12549]
["bitfinex","SOLUSD",1733141041503,20.0,224.95,224.87,0.12549]
["bitfinex","SOLUSD",1733141043592,20.0,224.91,224.79,6.0298]
["bitfinex","SOLUSD",1733141043900,20.0,224.91,224.8,0.25098]
["bitfinex","SOLUSD",1733141044788,20.0,224.91,224.79,6.0298]
["bitfinex","SOLUSD",1733141045102,20.0,224.91,224.8,0.12549]
["bitfinex","SOLUSD",1733141045400,20.0,224.91,224.82,0.12549]
["bitfinex","SOLUSD",1733141046812,20.0,224.91,224.76,4.447]
["bitfinex","SOLUSD",1733141046813,20.0,224.87,224.73,4.447]
["bitfinex","SOLUSD",1733141046999,20.0,224.87,224.74,6.5217]
["bitfinex","SOLUSD",1733141047305,20.0,224.85,224.74,6.5217]
["bitfinex","SOLUSD",1733141047895,20.0,224.85,224.75,0.25098]
["bitfinex","SOLUSD",1733141048403,20.0,224.85,224.74,6.5217]
["bitfinex","SOLUSD",1733141048590,20.0,224.85,224.75,0.25098]
["bitfinex","SOLUSD",1733141048795,20.0,224.85,224.76,0.12549]
["bitfinex","SOLUSD",1733141049089,20.0,224.85,224.78,0.12549]
["bitfinex","SOLUSD",1733141049479,20.0,224.9,224.78,0.12549]
["bitfinex","SOLUSD",1733141050393,146.749178,224.98,224.81,0.37647]
["bitfinex","SOLUSD",1733141050597,15.9033,224.99,224.84,0.12549]
["bitfinex","SOLUSD",1733141051100,135.2,225.0,224.84,0.12549]
["bitfinex","SOLUSD",1733141051302,15.9033,225.05,224.88,0.37647]
["bitfinex","SOLUSD",1733141051495,15.9033,225.05,224.88,1.26333201]
["bitfinex","SOLUSD",1733141052215,18.76427789,225.05,224.88,5.71033201]
["bitfinex","SOLUSD",1733141052698,20.0,225.02,224.88,5.71033201]
["bitfinex","SOLUSD",1733141055912,20.0,225.02,224.9,0.37647]
["bitfinex","SOLUSD",1733141056791,15.9033,225.05,224.9,1.26329592]
["bitfinex","SOLUSD",1733141056986,15.9033,225.05,224.92,0.37647]
["bitfinex","SOLUSD",1733141057313,23.776884,225.08,224.92,4.82347]
["bitfinex","SOLUSD",1733141057809,0.539936,225.09,224.92,4.82347]
["bitfinex","SOLUSD",1733141058005,3.3442675,225.09,224.92,5.71016163]
["bitfinex","SOLUSD",1733141058207,0.539936,225.09,224.92,18.77703217]
["bitfinex","SOLUSD",1733141058591,0.539936,225.09,224.97,0.12549]
["bitfinex","SOLUSD",1733141058797,0.539936,225.09,224.99,0.12549]
["bitfinex","SOLUSD",1733141060593,0.539936,225.09,225.03,0.12549]
["bitfinex","SOLUSD",1733141069518,0.539936,225.09,225.05,0.12549]
["bitfinex","SOLUSD",1733141069907,0.539936,225.09,225.07,4.82347]
["bitfinex","SOLUSD",1733141070522,0.539936,225.09,225.07,14.32958881]
["bitfinex","SOLUSD",1733141070715,0.539936,225.09,225.08,28.349374]
["bitfinex","SOLUSD",1733141070907,0.539936,225.09,225.08,41.66722454]
["bitfinex","SOLUSD",1733141071111,0.539936,225.09,225.08,53.25672454]
["bitfinex","SOLUSD",1733141071820,0.539936,225.09,225.08,57.70372454]
["bitfinex","SOLUSD",1733141072310,0.539936,225.09,225.08,44.636854]
["bitfinex","SOLUSD",1733141072515,0.539936,225.09,225.08,16.41297]
["bitfinex","SOLUSD",1733141072819,0.539936,225.09,225.06,6.0494]
["bitfinex","SOLUSD",1733141073216,0.539936,225.09,225.07,0.25098]
["bitfinex","SOLUSD",1733141073924,0.539936,225.09,225.07,0.12549]
["bitfinex","SOLUSD",1733141074234,0.539936,225.09,225.03,20.2058]
["bitfinex","SOLUSD",1733141075116,0.539936,225.09,225.04,0.25098]
["bitfinex","SOLUSD",1733141075318,0.539936,225.09,225.05,0.12549]
["bitfinex","SOLUSD",1733141078340,0.539936,225.09,225.01,6.6314]
["bitfinex","SOLUSD",1733141078520,0.539936,225.09,224.97,15.1763]
["bitfinex","SOLUSD",1733141079045,0.539936,225.09,224.98,0.25098]
["bitfinex","SOLUSD",1733141079230,0.539936,225.09,225.0,0.25098]
["bitfinex","SOLUSD",1733141079627,0.539936,225.09,225.01,0.12549]
["bitfinex","SOLUSD",1733141079836,0.539936,225.09,225.03,0.12549]
["bitfinex","SOLUSD",1733141082539,15.8274,225.08,224.95,6.0484]
["bitfinex","SOLUSD",1733141082834,20.0,225.05,224.95,6.0484]
["bitfinex","SOLUSD",1733141083926,20.0,225.05,224.96,0.37647]
["bitfinex","SOLUSD",1733141085333,20.0,225.05,224.96,4.82347]
["bitfinex","SOLUSD",1733141085636,20.0,225.05,224.92,15.0935]
["bitfinex","SOLUSD",1733141085815,20.0,225.05,224.9,5.33366821]
["bitfinex","SOLUSD",1733141087119,20.0,225.05,224.91,0.25098]
["bitfinex","SOLUSD",1733141087516,20.0,225.05,224.92,0.12549]
["bitfinex","SOLUSD",1733141088217,15.8274,225.08,224.93,24.027864]
["bitfinex","SOLUSD",1733141088522,0.539936,225.09,225.02,0.12549]
["bitfinex","SOLUSD",1733141088720,0.539936,225.09,225.04,0.12549]
["bitfinex","SOLUSD",1733141088925,0.539936,225.09,225.06,0.12549]
["bitfinex","SOLUSD",1733141089437,0.539936,225.09,225.08,0.12549]
["bitfinex","SOLUSD",1733141092929,0.539936,225.09,225.07,0.12549]
["bitfinex","SOLUSD",1733141093126,0.539936,225.09,225.01,0.12549]
["bitfinex","SOLUSD",1733141093328,0.539936,225.09,224.97,5.33344754]
["bitfinex","SOLUSD",1733141093533,0.539936,225.09,224.98,0.25098]
["bitfinex","SOLUSD",1733141093938,20.0,225.07,224.98,0.25098]
["bitfinex","SOLUSD",1733141094138,20.0,225.07,225.0,0.25098]
["bitfinex","SOLUSD",1733141094445,20.0,225.07,225.01,0.12549]
["bitfinex","SOLUSD",1733141094948,20.0,225.07,224.97,5.33344311]
["bitfinex","SOLUSD",1733141095127,20.0,225.07,224.98,0.12549]
["bitfinex","SOLUSD",1733141095436,20.0,225.07,224.98,0.25098]
["bitfinex","SOLUSD",1733141095842,20.0,225.07,225.0,0.25098]
["bitfinex","SOLUSD",1733141096221,20.0,225.07,225.01,0.12549]
["bitfinex","SOLUSD",1733141099355,0.539936,225.09,225.01,0.12549]
["bitfinex","SOLUSD",1733141100246,0.539936,225.09,225.04,0.37647]
["bitfinex","SOLUSD",1733141103459,15.5144,225.07,224.97,4.447]
["bitfinex","SOLUSD",1733141103753,20.0,225.04,224.97,4.447]
["bitfinex","SOLUSD",1733141104255,20.0,225.04,224.96,0.25098]
["bitfinex","SOLUSD",1733141104642,15.5144,225.07,224.99,0.12549]
["bitfinex","SOLUSD",1733141104834,20.0,225.04,224.99,0.12549]
["bitfinex","SOLUSD",1733141105231,20.0,225.04,224.93,0.88649654]
["bitfinex","SOLUSD",1733141105651,20.0,225.04,224.94,0.25098]
["bitfinex","SOLUSD",1733141105857,20.0,225.04,224.93,0.88649654]
["bitfinex","SOLUSD",1733141106159,20.0,225.04,224.92,0.88670372]
["bitfinex","SOLUSD",1733141106534,20.0,225.04,224.93,0.25098]
["bitfinex","SOLUSD",1733141107657,20.0,225.04,224.94,0.12549]
["bitfinex","SOLUSD",1733141108356,20.0,225.04,224.92,0.88670372]
["bitfinex","SOLUSD",1733141108649,20.0,225.02,224.86,4.447]
["bitfinex","SOLUSD",1733141109060,20.0,225.02,224.86,5.33393875]
["bitfinex","SOLUSD",1733141109384,20.0,225.02,224.88,13.31785054]
["bitfinex","SOLUSD",1733141109657,20.0,225.02,224.9,4.69798]
["bitfinex","SOLUSD",1733141109831,20.0,225.02,224.91,0.12549]
["bitfinex","SOLUSD",1733141110337,20.0,225.02,224.92,0.25098]
["bitfinex","SOLUSD",1733141110533,20.0,225.04,224.93,0.12549]
["bitfinex","SOLUSD",1733141110932,16.5022,224.99,224.86,4.447]
["bitfinex","SOLUSD",1733141111330,16.5022,224.99,224.87,0.25098]
["bitfinex","SOLUSD",1733141111558,20.0,224.96,224.87,0.12549]
["bitfinex","SOLUSD",1733141111934,20.0,224.96,224.86,0.25098]
["bitfinex","SOLUSD",1733141112551,20.0,224.96,224.85,4.447]
["bitfinex","SOLUSD",1733141112846,20.0,224.95,224.81,5.33397179]
["bitfinex","SOLUSD",1733141113043,20.0,224.95,224.8,6.0753]
["bitfinex","SOLUSD",1733141113246,6.4062,224.94,224.75,34.72197054]
["bitfinex","SOLUSD",1733141113469,20.0,224.91,224.77,0.25098]
["bitfinex","SOLUSD",1733141113838,20.0,224.91,224.76,5.33423356]
["bitfinex","SOLUSD",1733141114037,20.0,224.87,224.76,5.33423356]
["bitfinex","SOLUSD",1733141114248,20.0,224.87,224.75,6.0753]
["bitfinex","SOLUSD",1733141114761,20.0,224.87,224.73,0.88743971]
["bitfinex","SOLUSD",1733141114935,20.0,224.87,224.74,0.25098]
["bitfinex","SOLUSD",1733141115132,20.0,224.87,224.72,4.447]
["bitfinex","SOLUSD",1733141115332,20.0,224.86,224.71,0.88748609]
["bitfinex","SOLUSD",1733141115559,20.0,224.86,224.69,21.5697]
["bitfinex","SOLUSD",1733141115851,16.4923,224.84,224.69,6.1282]
["bitfinex","SOLUSD",1733141116042,20.0,224.81,224.65,0.88771238]
["bitfinex","SOLUSD",1733141116251,20.0,224.81,224.64,22.3684]
["bitfinex","SOLUSD",1733141116441,20.0,224.8,224.65,0.88779858]
["bitfinex","SOLUSD",1733141116653,20.0,224.8,224.65,13.95466912]
["bitfinex","SOLUSD",1733141117059,20.0,224.8,224.66,0.25098]
["bitfinex","SOLUSD",1733141117268,20.0,224.8,224.68,0.12549]
["bitfinex","SOLUSD",1733141117559,20.0,224.81,224.7,0.12549]
["bitfinex","SOLUSD",1733141118059,16.4923,224.84,224.71,0.88765597]
["bitfinex","SOLUSD",1733141118276,16.4923,224.84,224.64,27.3684]
["bitfinex","SOLUSD",1733141118277,16.4923,224.84,224.66,13.95440393]
["bitfinex","SOLUSD",1733141118471,16.4923,224.84,224.67,23.902374]
["bitfinex","SOLUSD",1733141118766,16.4923,224.84,224.69,0.37647]
["bitfinex","SOLUSD",1733141119155,23.776884,224.83,224.69,0.37647]
["bitfinex","SOLUSD",1733141119341,20.0,224.8,224.69,0.37647]
["bitfinex","SOLUSD",1733141119549,20.0,224.79,224.64,6.1368]
["bitfinex","SOLUSD",1733141119742,23.776884,224.78,224.64,6.1368]
["bitfinex","SOLUSD",1733141119941,23.776884,224.78,224.65,0.25098]
["bitfinex","SOLUSD",1733141120168,20.0,224.79,224.65,0.25098]
["bitfinex","SOLUSD",1733141120662,20.0,224.79,224.65,13.31785054]
["bitfinex","SOLUSD",1733141121047,20.0,224.79,224.66,0.12549]
["bitfinex","SOLUSD",1733141121452,20.0,224.78,224.66,0.12549]
["bitfinex","SOLUSD",1733141122471,140.2,224.81,224.6,13.95472584]
["bitfinex","SOLUSD",1733141122472,20.0,224.74,224.6,13.95472584]
["bitfinex","SOLUSD",1733141122641,20.0,224.74,224.6,0.8878553]
["bitfinex","SOLUSD",1733141122848,20.0,224.74,224.61,0.25098]
["bitfinex","SOLUSD",1733141123153,20.0,224.72,224.61,0.25098]
["bitfinex","SOLUSD",1733141123661,20.0,224.72,224.6,0.12549]
["bitfinex","SOLUSD",1733141123972,20.0,224.72,224.58,6.4727]
["bitfinex","SOLUSD",1733141124757,20.0,224.72,224.59,0.25098]
["bitfinex","SOLUSD",1733141124963,20.0,224.72,224.53,4.447]
["bitfinex","SOLUSD",1733141124964,20.0,224.67,224.54,0.88813442]
["bitfinex","SOLUSD",1733141125759,20.0,224.67,224.55,0.25098]
["bitfinex","SOLUSD",1733141126169,20.0,224.67,224.56,0.12549]
["bitfinex","SOLUSD",1733141126365,20.0,224.67,224.55,0.25098]
["bitfinex","SOLUSD",1733141126871,20.0,224.67,224.54,0.12549]
["bitfinex","SOLUSD",1733141127058,20.0,224.67,224.54,0.37647]
["bitfinex","SOLUSD",1733141127373,20.0,224.63,224.49,13.06687054]
["bitfinex","SOLUSD",1733141127575,20.0,224.63,224.48,6.3222]
["bitfinex","SOLUSD",1733141127576,20.0,224.62,224.48,6.3222]
["bitfinex","SOLUSD",1733141127750,20.0,224.58,224.48,6.3222]
["bitfinex","SOLUSD",1733141127948,20.0,224.58,224.49,0.25098]
["bitfinex","SOLUSD",1733141128159,20.0,224.58,224.48,6.3222]
["bitfinex","SOLUSD",1733141128479,20.0,224.58,224.49,13.95535859]
["bitfinex","SOLUSD",1733141128766,20.0,224.58,224.5,13.19236054]
["bitfinex","SOLUSD",1733141128967,20.0,224.58,224.5,0.12549]
["bitfinex","SOLUSD",1733141129153,20.0,224.58,224.48,6.3222]
["bitfinex","SOLUSD",1733141129352,20.0,224.58,224.49,0.25098]
["bitfinex","SOLUSD",1733141130167,20.0,224.58,224.5,0.12549]
["bitfinex","SOLUSD",1733141130370,20.0,224.58,224.5,0.25098]
["bitfinex","SOLUSD",1733141131273,20.0,224.58,224.5,0.12549]
["bitfinex","SOLUSD",1733141131575,20.0,224.58,224.49,0.37647]
["bitfinex","SOLUSD",1733141131894,20.0,224.58,224.52,0.12549]
["bitfinex","SOLUSD",1733141133249,135.2,224.7,224.5,36.84375454]
["bitfinex","SOLUSD",1733141133250,15.3431,224.66,224.55,0.25098]
["bitfinex","SOLUSD",1733141133448,21.5416,224.71,224.6,0.12549]
["bitfinex","SOLUSD",1733141133679,15.3431,224.71,224.63,0.25098]
["bitfinex","SOLUSD",1733141133880,16.4629,224.76,224.64,0.12549]
["bitfinex","SOLUSD",1733141134082,16.4629,224.76,224.67,0.25098]
["bitfinex","SOLUSD",1733141134252,16.4629,224.76,224.7,0.12549]
["bitfinex","SOLUSD",1733141135281,16.4629,224.82,224.7,0.12549]
["bitfinex","SOLUSD",1733141135579,32.39491764,224.88,224.74,13.44334054]
["bitfinex","SOLUSD",1733141135879,32.39491764,224.88,224.78,0.12549]
["bitfinex","SOLUSD",1733141136664,22.6155,224.88,224.78,0.12549]
["bitfinex","SOLUSD",1733141138475,23.776884,224.87,224.78,0.12549]
["bitfinex","SOLUSD",1733141138886,23.776884,224.85,224.67,23.776884]
["bitfinex","SOLUSD",1733141139053,23.776884,224.83,224.66,6.444]
["bitfinex","SOLUSD",1733141139256,20.0,224.8,224.69,0.25098]
["bitfinex","SOLUSD",1733141139452,20.0,224.82,224.69,13.31785054]
["bitfinex","SOLUSD",1733141139674,20.0,224.81,224.69,13.31785054]
["bitfinex","SOLUSD",1733141139884,20.0,224.81,224.69,0.25098]
["bitfinex","SOLUSD",1733141140875,20.0,224.81,224.7,0.12549]
["bitfinex","SOLUSD",1733141141077,20.0,224.81,224.69,0.25098]
["bitfinex","SOLUSD",1733141142374,20.0,224.81,224.7,0.12549]
["bitfinex","SOLUSD",1733141144658,20.0,224.81,224.73,0.37647]
["bitfinex","SOLUSD",1733141144856,23.776884,224.87,224.73,0.37647]
["bitfinex","SOLUSD",1733141145059,25.4060206,224.88,224.73,0.37647]
["bitfinex","SOLUSD",1733141145863,22.6155,224.88,224.75,0.37647]
["bitfinex","SOLUSD",1733141147587,20.0,224.85,224.75,0.37647]
["bitfinex","SOLUSD",1733141149079,16.4629,224.88,224.77,6.79468]
["bitfinex","SOLUSD",1733141149284,16.4629,224.88,224.78,0.12549]
["bitfinex","SOLUSD",1733141150273,16.4629,224.88,224.79,0.12549]
["bitfinex","SOLUSD",1733141150474,20.0,224.85,224.79,0.12549]
["bitfinex","SOLUSD",1733141151595,20.0,224.85,224.78,0.12549]
["bitfinex","SOLUSD",1733141151795,20.0,224.85,224.72,4.455]
["bitfinex","SOLUSD",1733141151996,20.0,224.85,224.71,6.55]
["bitfinex","SOLUSD",1733141152166,20.0,224.84,224.66,6.446]
["bitfinex","SOLUSD",1733141152366,20.0,224.82,224.68,13.06687054]
["bitfinex","SOLUSD",1733141152574,20.0,224.82,224.69,13.06687054]
["bitfinex","SOLUSD",1733141152766,20.0,224.81,224.73,0.25098]
["bitfinex","SOLUSD",1733141152994,16.4629,224.88,224.76,0.12549]
["bitfinex","SOLUSD",1733141153497,16.4629,224.88,224.74,0.25098]
["bitfinex","SOLUSD",1733141153690,16.4629,224.88,224.75,0.12549]
["bitfinex","SOLUSD",1733141154493,20.0,224.85,224.76,0.12549]
["bitfinex","SOLUSD",1733141154798,20.0,224.85,224.76,0.25098]
["bitfinex","SOLUSD",1733141155102,20.0,224.85,224.77,0.12549]
["bitfinex","SOLUSD",1733141155994,20.0,224.85,224.75,0.12549]
["bitfinex","SOLUSD",1733141156793,20.0,224.85,224.68,13.06687054]
["bitfinex","SOLUSD",1733141157096,20.0,224.81,224.66,6.446]
["bitfinex","SOLUSD",1733141157392,20.0,224.81,224.7,0.25098]
["bitfinex","SOLUSD",1733141157575,20.0,224.83,224.7,0.25098]
["bitfinex","SOLUSD",1733141157780,20.0,224.83,224.7,17.77285054]
["bitfinex","SOLUSD",1733141157987,20.0,224.83,224.72,0.25098]
["bitfinex","SOLUSD",1733141158286,20.0,224.83,224.73,0.12549]
["bitfinex","SOLUSD",1733141158789,20.0,224.83,224.74,0.12549]
["bitfinex","SOLUSD",1733141159568,20.0,224.85,224.74,0.12549]
["bitfinex","SOLUSD",1733141159798,23.776884,224.84,224.73,0.12549]
["bitfinex","SOLUSD",1733141159983,20.0,224.81,224.7,0.12549]
["bitfinex","SOLUSD",1733141160171,20.0,224.81,224.7,0.25098]
["bitfinex","SOLUSD",1733141160694,20.0,224.81,224.68,0.25098]
["bitfinex","SOLUSD",1733141160900,20.0,224.81,224.67,4.455]
["bitfinex","SOLUSD",1733141161074,20.0,224.8,224.68,13.95465385]
["bitfinex","SOLUSD",1733141161273,20.0,224.8,224.69,13.31785054]
["bitfinex","SOLUSD",1733141161699,20.0,224.8,224.69,0.25098]
["bitfinex","SOLUSD",1733141161923,20.0,224.8,224.67,4.455]
["bitfinex","SOLUSD",1733141162399,20.0,224.8,224.68,0.25098]
["bitfinex","SOLUSD",1733141162582,20.0,224.8,224.69,0.12549]
["bitfinex","SOLUSD",1733141162770,20.0,224.8,224.71,0.12549]
["bitfinex","SOLUSD",1733141163003,135.2,224.9,224.74,4.70598]
["bitfinex","SOLUSD",1733141163293,23.776884,224.87,224.75,0.12549]
["bitfinex","SOLUSD",1733141163798,5.0,224.94,224.77,0.12549]
["bitfinex","SOLUSD",1733141163799,16.4629,224.88,224.77,0.12549]
["bitfinex","SOLUSD",1733141164499,16.4629,224.88,224.76,0.12549]
["bitfinex","SOLUSD",1733141164873,20.0,224.85,224.71,0.25098]
["bitfinex","SOLUSD",1733141165075,20.0,224.84,224.71,0.25098]
["bitfinex","SOLUSD",1733141165276,20.0,224.84,224.73,0.12549]
["bitfinex","SOLUSD",1733141165498,20.0,224.84,224.73,0.37647]
["bitfinex","SOLUSD",1733141166003,20.0,224.84,224.75,0.25098]
["bitfinex","SOLUSD",1733141166299,20.0,224.85,224.76,0.12549]
["bitfinex","SOLUSD",1733141166805,20.0,224.85,224.75,0.12549]
["bitfinex","SOLUSD",1733141167181,20.0,224.85,224.73,0.37647]
["bitfinex","SOLUSD",1733141167399,20.0,224.85,224.78,0.12549]
["bitfinex","SOLUSD",1733141167603,20.0,224.85,224.77,0.12549]
["bitfinex","SOLUSD",1733141168099,20.0,224.85,224.76,0.12549]
["bitfinex","SOLUSD",1733141170582,20.0,224.85,224.75,0.12549]
["bitfinex","SOLUSD",1733141171405,43.776884,224.84,224.74,0.12549]
["bitfinex","SOLUSD",1733141171581,135.2,224.83,224.66,6.446]
["bitfinex","SOLUSD",1733141171781,20.0,224.79,224.66,6.446]
["bitfinex","SOLUSD",1733141172289,20.0,224.81,224.67,4.455]
["bitfinex","SOLUSD",1733141172492,20.0,224.74,224.66,6.446]
["bitfinex","SOLUSD",1733141172790,20.0,224.74,224.64,15.0849]
["bitfinex","SOLUSD",1733141173290,20.0,224.74,224.61,6.3936]
["bitfinex","SOLUSD",1733141173496,23.776884,224.72,224.62,4.455]
["bitfinex","SOLUSD",1733141173809,20.0,224.69,224.61,6.3936]
["bitfinex","SOLUSD",1733141174808,20.0,224.69,224.62,0.12549]
["bitfinex","SOLUSD",1733141174982,20.0,224.72,224.62,0.37647]
["bitfinex","SOLUSD",1733141175596,20.0,224.72,224.62,4.83147]
["bitfinex","SOLUSD",1733141175995,20.0,224.72,224.62,4.58049]
["bitfinex","SOLUSD",1733141176584,20.0,224.72,224.64,0.12549]
["bitfinex","SOLUSD",1733141176986,15.7745,224.77,224.65,0.25098]
["bitfinex","SOLUSD",1733141177187,15.7745,224.77,224.66,0.12549]
["bitfinex","SOLUSD",1733141177702,2.74639051,224.81,224.66,0.12549]
["bitfinex","SOLUSD",1733141178081,150.3457,224.82,224.65,14.20575483]
["bitfinex","SOLUSD",1733141178082,150.3457,224.82,224.68,0.12549]
["bitfinex","SOLUSD",1733141178284,20.0,224.79,224.68,0.12549]
["bitfinex","SOLUSD",1733141178486,20.0,224.75,224.62,0.12549]
["bitfinex","SOLUSD",1733141178703,20.0,224.75,224.62,14.08024462]
["bitfinex","SOLUSD",1733141178882,20.0,224.75,224.64,0.12549]
["bitfinex","SOLUSD",1733141179600,20.0,224.71,224.58,15.8043]
["bitfinex","SOLUSD",1733141179822,20.0,224.71,224.58,28.87117054]
["bitfinex","SOLUSD",1733141179987,20.0,224.71,224.62,4.455]
["bitfinex","SOLUSD",1733141180412,20.0,224.71,224.63,13.31785054]
["bitfinex","SOLUSD",1733141180711,20.0,224.76,224.65,0.25098]
["bitfinex","SOLUSD",1733141180914,20.0,224.76,224.66,0.12549]
["bitfinex","SOLUSD",1733141181204,15.1457,224.82,224.66,0.12549]
["bitfinex","SOLUSD",1733141181409,15.1457,224.82,224.7,0.12549]
["bitfinex","SOLUSD",1733141182210,15.1457,224.82,224.69,0.12549]
["bitfinex","SOLUSD",1733141182591,178.976884,224.78,224.64,0.12549]
["bitfinex","SOLUSD",1733141182796,178.976884,224.78,224.63,15.9849]
["bitfinex","SOLUSD",1733141182797,20.0,224.73,224.63,15.9849]
["bitfinex","SOLUSD",1733141183104,20.0,224.72,224.63,15.9849]
["bitfinex","SOLUSD",1733141183885,20.0,224.72,224.64,0.12549]
["bitfinex","SOLUSD",1733141185007,20.0,224.72,224.64,0.37647]
["bitfinex","SOLUSD",1733141185208,135.2,224.75,224.64,13.44334054]
["bitfinex","SOLUSD",1733141185414,135.2,224.75,224.67,0.12549]
["bitfinex","SOLUSD",1733141187089,158.976884,224.8,224.67,0.12549]
["bitfinex","SOLUSD",1733141187309,20.0,224.77,224.67,0.12549]
["bitfinex","SOLUSD",1733141189114,15.1457,224.82,224.7,13.31785054]
["bitfinex","SOLUSD",1733141189115,20.0,224.78,224.7,13.31785054]
["bitfinex","SOLUSD",1733141189414,82.4,224.84,224.73,0.12549]
["bitfinex","SOLUSD",1733141189415,135.2,224.84,224.73,0.12549]
["bitfinex","SOLUSD",1733141190608,135.2,224.84,224.72,0.12549]
["bitfinex","SOLUSD",1733141190609,20.0,224.81,224.72,0.12549]
["bitfinex","SOLUSD",1733141190919,20.0,224.81,224.7,6.4105]
["bitfinex","SOLUSD",1733141191093,20.0,224.77,224.64,6.4676]
["bitfinex","SOLUSD",1733141191289,20.0,224.77,224.65,0.25098]
["bitfinex","SOLUSD",1733141192413,20.0,224.73,224.64,6.4676]
["bitfinex","SOLUSD",1733141193297,20.0,224.73,224.65,0.12549]
["bitfinex","SOLUSD",1733141195411,20.0,224.73,224.65,0.37647]
["bitfinex","SOLUSD",1733141195919,20.0,224.74,224.65,0.37647]
["bitfinex","SOLUSD",1733141196224,135.2,224.77,224.68,0.12549]
["bitfinex","SOLUSD",1733141196397,135.2,224.82,224.7,0.12549]
["bitfinex","SOLUSD",1733141196810,150.3343,224.83,224.7,0.12549]
["bitfinex","SOLUSD",1733141197006,153.11792535,224.83,224.7,0.12549]
["bitfinex","SOLUSD",1733141197993,19.88264429,224.8,224.7,0.12549]
["bitfinex","SOLUSD",1733141201832,10.15431916,224.86,224.76,0.12549]
["bitfinex","SOLUSD",1733141202895,12.97318967,224.86,224.75,0.12549]
["bitfinex","SOLUSD",1733141203094,20.0,224.83,224.75,0.12549]
["bitfinex","SOLUSD",1733141205199,20.0,224.83,224.75,0.37647]
["bitfinex","SOLUSD",1733141206309,10.15431916,224.86,224.75,0.37647]
["bitfinex","SOLUSD",1733141207998,20.0,224.83,224.75,0.37647]
["bitfinex","SOLUSD",1733141211226,20.0,224.83,224.73,15.1917]
["bitfinex","SOLUSD",1733141211525,20.0,224.83,224.72,6.4396]
["bitfinex","SOLUSD",1733141213505,20.0,224.83,224.73,0.12549]
["bitfinex","SOLUSD",1733141214230,20.0,224.82,224.73,0.12549]
["bitfinex","SOLUSD",1733141215422,155.2,224.82,224.72,6.4396]
["bitfinex","SOLUSD",1733141216713,135.2,224.8,224.68,16.5436]
["bitfinex","SOLUSD",1733141216907,20.0,224.76,224.66,6.1701]
["bitfinex","SOLUSD",1733141217634,20.0,224.75,224.66,6.1701]
["bitfinex","SOLUSD",1733141220540,20.0,224.75,224.67,0.12549]
["bitfinex","SOLUSD",1733141221231,135.2,224.78,224.67,0.37647]
["bitfinex","SOLUSD",1733141221540,135.2,224.64,224.49,6.0873]
["bitfinex","SOLUSD",1733141221950,12.35363039,224.63,224.49,6.0873]
["bitfinex","SOLUSD",1733141222245,135.2,224.62,224.49,6.0873]
["bitfinex","SOLUSD",1733141222419,20.0,224.58,224.49,6.0873]
["bitfinex","SOLUSD",1733141222927,20.0,224.58,224.5,0.25098]
["bitfinex","SOLUSD",1733141223929,20.0,224.58,224.49,6.0873]
["bitfinex","SOLUSD",1733141226031,20.0,224.57,224.49,6.0873]
["bitfinex","SOLUSD",1733141226427,20.0,224.57,224.5,0.12549]
["bitfinex","SOLUSD",1733141226829,20.0,224.58,224.5,0.12549]
["bitfinex","SOLUSD",1733141228540,135.2,224.64,224.5,0.37647]
["bitfinex","SOLUSD",1733141228741,135.2,224.64,224.52,0.12549]
["bitfinex","SOLUSD",1733141228947,153.029391,224.7,224.56,0.25098]
["bitfinex","SOLUSD",1733141229234,153.029391,224.7,224.59,0.12549]
["bitfinex","SOLUSD",1733141229235,135.2,224.7,224.59,0.12549]
["bitfinex","SOLUSD",1733141229636,135.2,224.7,224.61,0.25098]
["bitfinex","SOLUSD",1733141229849,150.53,224.71,224.62,0.12549]
["bitfinex","SOLUSD",1733141230015,135.2,224.71,224.62,0.12549]
["bitfinex","SOLUSD",1733141230416,135.2,224.74,224.62,0.12549]
["bitfinex","SOLUSD",1733141231022,135.2,224.74,224.63,0.25098]
["bitfinex","SOLUSD",1733141231223,135.2,224.74,224.64,0.12549]
["bitfinex","SOLUSD",1733141231647,135.2,224.79,224.64,0.12549]
["bitfinex","SOLUSD",1733141231838,135.2,224.78,224.65,13.31785054]
["bitfinex","SOLUSD",1733141232027,135.2,224.78,224.67,0.25098]
["bitfinex","SOLUSD",1733141232215,135.2,224.78,224.68,0.12549]
["bitfinex","SOLUSD",1733141232942,20.0,224.75,224.68,0.12549]
["bitfinex","SOLUSD",1733141233146,20.0,224.75,224.61,0.12549]
["bitfinex","SOLUSD",1733141233147,6.06573781,224.74,224.61,0.12549]
["bitfinex","SOLUSD",1733141233365,6.06573781,224.74,224.6,6.3999]
["bitfinex","SOLUSD",1733141233366,20.0,224.71,224.6,6.3999]
["bitfinex","SOLUSD",1733141233662,141.26573781,224.74,224.55,6.089]
["bitfinex","SOLUSD",1733141233663,23.776884,224.69,224.55,6.089]
["bitfinex","SOLUSD",1733141233824,20.0,224.66,224.55,6.089]
["bitfinex","SOLUSD",1733141235053,20.0,224.65,224.57,0.25098]
["bitfinex","SOLUSD",1733141235254,20.0,224.65,224.55,6.089]
["bitfinex","SOLUSD",1733141235956,20.0,224.65,224.57,0.37647]
["bitfinex","SOLUSD",1733141236165,20.0,224.65,224.55,6.089]
["bitfinex","SOLUSD",1733141237032,20.0,224.65,224.56,0.25098]
["bitfinex","SOLUSD",1733141237446,20.0,224.65,224.57,0.12549]
["bitfinex","SOLUSD",1733141241273,20.0,224.66,224.57,0.12549]
["bitfinex","SOLUSD",1733141245667,20.0,224.66,224.56,4.70598]
["bitfinex","SOLUSD",1733141245668,135.2,224.73,224.59,0.12549]
["bitfinex","SOLUSD",1733141245979,135.2,224.79,224.63,13.44334054]
["bitfinex","SOLUSD",1733141246278,137.96289143,224.79,224.63,13.44334054]
["bitfinex","SOLUSD",1733141246674,137.96289143,224.79,224.65,0.25098]
["bitfinex","SOLUSD",1733141246879,137.96289143,224.79,224.66,0.12549]
["bitfinex","SOLUSD",1733141247553,20.0,224.76,224.66,0.12549]
["bitfinex","SOLUSD",1733141247755,20.0,224.75,224.66,0.12549]
["bitfinex","SOLUSD",1733141247959,135.2,224.78,224.66,0.12549]
["bitfinex","SOLUSD",1733141250348,20.0,224.75,224.66,0.12549]
["bitfinex","SOLUSD",1733141253265,20.0,224.77,224.66,0.12549]
["bitfinex","SOLUSD",1733141253464,23.776884,224.76,224.66,0.12549]
["bitfinex","SOLUSD",1733141253777,20.0,224.73,224.63,0.37647]
["bitfinex","SOLUSD",1733141254877,20.0,224.77,224.63,0.37647]
["bitfinex","SOLUSD",1733141255573,20.0,224.77,224.63,4.83147]
["bitfinex","SOLUSD",1733141255777,138.02255652,224.8,224.66,0.12549]
["bitfinex","SOLUSD",1733141257190,20.0,224.72,224.62,6.6664]
["bitfinex","SOLUSD",1733141257366,20.0,224.71,224.62,6.6664]
["bitfinex","SOLUSD",1733141257886,20.0,224.69,224.6,15.7236]
["bitfinex","SOLUSD",1733141258054,20.0,224.68,224.57,6.4779]
["bitfinex","SOLUSD",1733141258687,20.0,224.67,224.57,6.4779]
["bitfinex","SOLUSD",1733141258861,20.0,224.66,224.57,6.4779]
["bitfinex","SOLUSD",1733141259524,20.0,224.68,224.57,6.4779]
["bitfinex","SOLUSD",1733141259783,135.2,224.66,224.57,6.4779]
["bitfinex","SOLUSD",1733141259983,20.0,224.63,224.57,6.4779]
["bitfinex","SOLUSD",1733141262007,20.0,224.63,224.58,0.25098]
["bitfinex","SOLUSD",1733141263084,20.0,224.62,224.56,0.12549]
["bitfinex","SOLUSD",1733141263700,20.0,224.62,224.54,0.12549]
["bitfinex","SOLUSD",1733141264280,20.0,224.63,224.54,0.12549]
["bitfinex","SOLUSD",1733141264691,20.0,224.62,224.54,0.12549]
["bitfinex","SOLUSD",1733141265398,20.0,224.61,224.53,0.25098]
["bitfinex","SOLUSD",1733141265694,20.0,224.59,224.52,6.4811]
["bitfinex","SOLUSD",1733141265906,20.0,224.55,224.49,15.0689]
["bitfinex","SOLUSD",1733141266111,20.0,224.55,224.47,6.35]
["bitfinex","SOLUSD",1733141266403,20.0,224.55,224.48,0.25098]
["bitfinex","SOLUSD",1733141266770,20.0,224.55,224.47,6.35]
["bitfinex","SOLUSD",1733141268500,20.0,224.55,224.48,0.37647]
["bitfinex","SOLUSD",1733141269785,20.0,224.54,224.44,15.1294]
["bitfinex","SOLUSD",1733141270186,20.0,224.5,224.42,6.35]
["bitfinex","SOLUSD",1733141270381,20.0,224.48,224.42,6.35]
["bitfinex","SOLUSD",1733141271591,20.0,224.48,224.43,0.25098]
["bitfinex","SOLUSD",1733141271902,20.0,224.48,224.44,0.12549]
["bitfinex","SOLUSD",1733141274300,20.0,224.5,224.44,0.12549]
["bitfinex","SOLUSD",1733141274998,20.0,224.5,224.43,0.25098]
["bitfinex","SOLUSD",1733141275201,20.0,224.49,224.43,0.12549]
["bitfinex","SOLUSD",1733141275501,20.0,224.49,224.38,15.1294]
["bitfinex","SOLUSD",1733141277685,20.0,224.44,224.38,0.12549]
["bitfinex","SOLUSD",1733141277891,20.0,224.44,224.37,6.3377]
["bitfinex","SOLUSD",1733141278581,20.0,224.44,224.38,0.12549]
["bitfinex","SOLUSD",1733141279395,20.0,224.44,224.38,0.25098]
["bitfinex","SOLUSD",1733141280483,135.2,224.47,224.39,0.12549]
["bitfinex","SOLUSD",1733141282078,135.2,224.47,224.4,0.12549]
["bitfinex","SOLUSD",1733141282285,135.2,224.56,224.43,0.12549]
["bitfinex","SOLUSD",1733141282682,137.96648221,224.56,224.43,0.12549]
["bitfinex","SOLUSD",1733141283209,20.0,224.53,224.43,0.12549]
["bitfinex","SOLUSD",1733141283405,20.0,224.49,224.42,0.25098]
["bitfinex","SOLUSD",1733141284009,20.0,224.49,224.42,0.12549]
["bitfinex","SOLUSD",1733141285486,20.0,224.44,224.37,6.3377]
["bitfinex","SOLUSD",1733141285903,135.2,224.46,224.37,6.3377]
["bitfinex","SOLUSD",1733141286109,23.776884,224.45,224.37,6.3377]
["bitfinex","SOLUSD",1733141286386,23.776884,224.43,224.33,0.25098]
["bitfinex","SOLUSD",1733141286589,23.776884,224.43,224.32,6.1388]
["bitfinex","SOLUSD",1733141287913,20.0,224.4,224.33,0.12549]
["bitfinex","SOLUSD",1733141288121,20.0,224.39,224.33,0.37647]
["bitfinex","SOLUSD",1733141289015,135.2,224.42,224.33,0.37647]
["bitfinex","SOLUSD",1733141289016,135.2,224.42,224.33,13.44334054]
["bitfinex","SOLUSD",1733141290594,20.0,224.39,224.33,13.44334054]
["bitfinex","SOLUSD",1733141290799,20.0,224.39,224.36,0.12549]
["bitfinex","SOLUSD",1733141291018,135.2,224.42,224.36,0.12549]
["bitfinex","SOLUSD",1733141291612,2.83508198,224.5,224.42,0.12549]
["bitfinex","SOLUSD",1733141291821,135.2,224.52,224.42,0.12549]
["bitfinex","SOLUSD",1733141293009,20.0,224.49,224.42,0.12549]
["bitfinex","SOLUSD",1733141295196,20.0,224.51,224.42,0.12549]
["bitfinex","SOLUSD",1733141295706,135.2,224.58,224.45,6.506]
["bitfinex","SOLUSD",1733141295908,135.2,224.58,224.46,0.37647]
["bitfinex","SOLUSD",1733141296615,2.74563343,224.59,224.46,0.37647]
["bitfinex","SOLUSD",1733141297034,135.2,224.6,224.46,0.37647]
["bitfinex","SOLUSD",1733141297602,20.0,224.57,224.46,0.37647]
["bitfinex","SOLUSD",1733141298502,135.2,224.66,224.51,0.12549]
["bitfinex","SOLUSD",1733141298699,135.2,224.65,224.53,0.12549]
["bitfinex","SOLUSD",1733141300123,20.0,224.62,224.53,0.12549]
["bitfinex","SOLUSD",1733141304009,24.63737795,224.7,224.53,0.12549]
["bitfinex","SOLUSD",1733141304210,135.2,224.71,224.58,0.12549]
["bitfinex","SOLUSD",1733141304729,137.95867799,224.71,224.58,0.12549]
["bitfinex","SOLUSD",1733141305304,135.2,224.69,224.58,0.12549]
["bitfinex","SOLUSD",1733141305618,135.2,224.69,224.43,5.0]
["bitfinex","SOLUSD",1733141305619,20.0,224.6,224.47,22.2246]
["bitfinex","SOLUSD",1733141305910,135.2,224.62,224.47,22.2246]
["bitfinex","SOLUSD",1733141305911,23.776884,224.61,224.47,22.2246]
["bitfinex","SOLUSD",1733141306236,20.0,224.58,224.47,22.2246]
["bitfinex","SOLUSD",1733141306399,20.0,224.58,224.48,0.25098]
["bitfinex","SOLUSD",1733141306605,20.0,224.58,224.47,22.2246]
["bitfinex","SOLUSD",1733141307104,20.0,224.58,224.48,0.25098]
["bitfinex","SOLUSD",1733141307327,20.0,224.58,224.47,22.2246]
["bitfinex","SOLUSD",1733141307628,20.0,224.58,224.48,0.37647]
["bitfinex","SOLUSD",1733141310226,135.2,224.6,224.48,0.37647]
["bitfinex","SOLUSD",1733141310430,20.0,224.57,224.48,4.83147]
["bitfinex","SOLUSD",1733141312220,20.0,224.57,224.49,0.25098]
["bitfinex","SOLUSD",1733141312427,20.0,224.57,224.5,0.12549]
["bitfinex","SOLUSD",1733141313209,2.86852997,224.63,224.5,0.12549]
["bitfinex","SOLUSD",1733141313410,43.776884,224.62,224.5,0.12549]
["bitfinex","SOLUSD",1733141314017,135.2,224.65,224.52,4.70598]
["bitfinex","SOLUSD",1733141314220,135.2,224.65,224.53,0.12549]
["bitfinex","SOLUSD",1733141314511,135.2,224.69,224.55,0.12549]
["bitfinex","SOLUSD",1733141314715,135.2,224.68,224.55,0.12549]
["bitfinex","SOLUSD",1733141314905,135.2,224.68,224.56,0.25098]
["bitfinex","SOLUSD",1733141315108,135.2,224.68,224.57,0.12549]
["bitfinex","SOLUSD",1733141315607,20.0,224.65,224.57,0.12549]
["bitfinex","SOLUSD",1733141315929,135.2,224.67,224.57,0.12549]
["bitfinex","SOLUSD",1733141316233,20.0,224.64,224.57,0.12549]
["bitfinex","SOLUSD",1733141316616,135.2,224.66,224.57,0.12549]
["bitfinex","SOLUSD",1733141316808,20.0,224.62,224.57,0.12549]
["bitfinex","SOLUSD",1733141318636,20.0,224.67,224.57,0.12549]
["bitfinex","SOLUSD",1733141318839,158.976884,224.66,224.57,0.12549]
["bitfinex","SOLUSD",1733141319014,20.0,224.63,224.57,0.12549]
["bitfinex","SOLUSD",1733141320739,135.2,224.7,224.57,0.12549]
["bitfinex","SOLUSD",1733141320943,135.2,224.7,224.58,0.25098]
["bitfinex","SOLUSD",1733141321107,2.87100523,224.72,224.59,0.12549]
["bitfinex","SOLUSD",1733141321305,135.2,224.73,224.59,0.12549]
["bitfinex","SOLUSD",1733141322124,137.96117615,224.73,224.59,0.12549]
["bitfinex","SOLUSD",1733141322622,20.0,224.7,224.62,4.70598]
["bitfinex","SOLUSD",1733141322825,135.2,224.76,224.63,0.12549]
["bitfinex","SOLUSD",1733141323050,137.98364757,224.76,224.63,0.12549]
["bitfinex","SOLUSD",1733141325129,2.78364757,224.76,224.63,0.12549]
["bitfinex","SOLUSD",1733141325528,158.976884,224.77,224.63,0.12549]
["bitfinex","SOLUSD",1733141325925,20.0,224.74,224.63,0.12549]
["bitfinex","SOLUSD",1733141326427,20.0,224.74,224.65,0.12549]
["bitfinex","SOLUSD",1733141326623,20.0,224.74,224.71,0.37647]
["bitfinex","SOLUSD",1733141326938,16.06378682,224.81,224.71,0.37647]
["bitfinex","SOLUSD",1733141327145,2.74593682,224.81,224.71,0.37647]
["bitfinex","SOLUSD",1733141327639,135.2,224.82,224.71,0.37647]
["bitfinex","SOLUSD",1733141328024,20.0,224.79,224.71,0.37647]
["bitfinex","SOLUSD",1733141330243,20.0,224.79,224.71,0.25098]
["bitfinex","SOLUSD",1733141330613,20.0,224.79,224.72,0.12549]
["bitfinex","SOLUSD",1733141330840,20.0,224.79,224.73,0.12549]
["bitfinex","SOLUSD",1733141331024,20.0,224.79,224.73,0.25098]
["bitfinex","SOLUSD",1733141332618,20.0,224.79,224.71,0.25098]
["bitfinex","SOLUSD",1733141333029,20.0,224.79,224.72,0.12549]
["bitfinex","SOLUSD",1733141334455,20.0,224.83,224.72,0.12549]
["bitfinex","SOLUSD",1733141334654,135.2,224.86,224.72,0.12549]
["bitfinex","SOLUSD",1733141334655,6.3258,224.84,224.72,0.12549]
["bitfinex","SOLUSD",1733141334944,20.0,224.81,224.72,0.12549]
["bitfinex","SOLUSD",1733141335120,135.2,224.85,224.72,0.12549]
["bitfinex","SOLUSD",1733141335317,20.0,224.81,224.72,0.12549]
["bitfinex","SOLUSD",1733141335741,20.0,224.81,224.71,0.25098]
["bitfinex","SOLUSD",1733141336528,20.0,224.81,224.72,0.12549]
["bitfinex","SOLUSD",1733141338730,20.0,224.82,224.72,0.12549]
["bitfinex","SOLUSD",1733141340848,138.01649834,224.85,224.7,6.3258]
["bitfinex","SOLUSD",1733141341031,23.776884,224.84,224.7,6.3258]
["bitfinex","SOLUSD",1733141341446,20.0,224.81,224.71,0.25098]
["bitfinex","SOLUSD",1733141342034,20.0,224.81,224.72,0.12549]
["bitfinex","SOLUSD",1733141343325,20.0,224.83,224.72,0.12549]
["bitfinex","SOLUSD",1733141346360,20.0,224.81,224.7,6.3258]
["bitfinex","SOLUSD",1733141346660,20.0,224.8,224.71,0.25098]
["bitfinex","SOLUSD",1733141347225,135.2,224.84,224.71,0.25098]
["bitfinex","SOLUSD",1733141347457,20.0,224.81,224.71,0.25098]
["bitfinex","SOLUSD",1733141347659,2.81649834,224.85,224.72,0.12549]
["bitfinex","SOLUSD",1733141347834,135.2,224.87,224.75,15.0136]
["bitfinex","SOLUSD",1733141348029,135.2,224.91,224.77,0.12549]
["bitfinex","SOLUSD",1733141348534,135.2,224.9,224.77,0.12549]
["bitfinex","SOLUSD",1733141349044,135.2,224.9,224.79,0.37647]
["bitfinex","SOLUSD",1733141349964,20.0,224.87,224.79,0.37647]
["bitfinex","SOLUSD",1733141350752,137.97113133,224.9,224.79,0.37647]
["bitfinex","SOLUSD",1733141351062,2.77113133,224.9,224.79,0.37647]
["bitfinex","SOLUSD",1733141351437,135.2,224.93,224.79,0.37647]
["bitfinex","SOLUSD",1733141352249,20.0,224.9,224.79,0.37647]
["bitfinex","SOLUSD",1733141354336,20.0,224.9,224.78,6.2422]
["bitfinex","SOLUSD",1733141354541,25.22841645,224.9,224.78,6.2422]
["bitfinex","SOLUSD",1733141355257,135.2,224.88,224.78,6.2422]
["bitfinex","SOLUSD",1733141355458,20.0,224.85,224.79,0.12549]
["bitfinex","SOLUSD",1733141356436,20.0,224.85,224.8,0.12549]
["bitfinex","SOLUSD",1733141356666,20.0,224.85,224.79,0.25098]
["bitfinex","SOLUSD",1733141356667,20.0,224.85,224.79,0.37647]
["bitfinex","SOLUSD",1733141356848,20.0,224.85,224.8,0.12549]
["bitfinex","SOLUSD",1733141357345,16.5776,224.97,224.8,0.12549]
["bitfinex","SOLUSD",1733141357346,135.2,224.92,224.8,0.12549]
["bitfinex","SOLUSD",1733141357656,20.0,224.89,224.8,0.12549]
["bitfinex","SOLUSD",1733141359858,23.776884,224.88,224.79,0.12549]
["bitfinex","SOLUSD",1733141360059,20.0,224.85,224.79,0.12549]
["bitfinex","SOLUSD",1733141360944,20.0,224.85,224.8,0.12549]
["bitfinex","SOLUSD",1733141361369,20.0,224.85,224.81,0.12549]
["bitfinex","SOLUSD",1733141361674,20.0,224.87,224.81,0.12549]
["bitfinex","SOLUSD",1733141362170,20.0,224.87,224.8,0.12549]
["bitfinex","SOLUSD",1733141363872,5.22841645,224.89,224.8,0.12549]
["bitfinex","SOLUSD",1733141364172,20.0,224.86,224.8,0.12549]
["bitfinex","SOLUSD",1733141364749,135.2,224.89,224.8,0.12549]
["bitfinex","SOLUSD",1733141365071,23.776884,224.88,224.8,0.12549]
["bitfinex","SOLUSD",1733141365271,20.0,224.81,224.75,15.0136]
["bitfinex","SOLUSD",1733141365777,20.0,224.81,224.76,0.12549]
["bitfinex","SOLUSD",1733141365967,20.0,224.81,224.75,15.0136]
["bitfinex","SOLUSD",1733141366343,135.2,224.83,224.73,6.614]
["bitfinex","SOLUSD",1733141366548,20.0,224.77,224.69,15.0875]
["bitfinex","SOLUSD",1733141366969,20.0,224.77,224.7,0.25098]
["bitfinex","SOLUSD",1733141367248,20.0,224.77,224.69,15.0875]
["bitfinex","SOLUSD",1733141367469,20.0,224.77,224.69,19.5425]
["bitfinex","SOLUSD",1733141367659,20.0,224.77,224.7,0.25098]
["bitfinex","SOLUSD",1733141367865,20.0,224.77,224.69,19.5425]
["bitfinex","SOLUSD",1733141368073,23.776884,224.76,224.69,15.0875]
["bitfinex","SOLUSD",1733141368257,20.0,224.73,224.69,15.0875]
["bitfinex","SOLUSD",1733141368463,20.0,224.73,224.7,0.12549]
["bitfinex","SOLUSD",1733141369358,20.0,224.73,224.7,0.25098]
["bitfinex","SOLUSD",1733141369749,20.0,224.73,224.7,0.12549]
["bitfinex","SOLUSD",1733141369954,20.0,224.75,224.7,0.37647]
["bitfinex","SOLUSD",1733141373087,20.0,224.74,224.7,0.25098]
["bitfinex","SOLUSD",1733141373582,20.0,224.74,224.63,23.0772]
["bitfinex","SOLUSD",1733141373787,20.0,224.71,224.63,23.0772]
["bitfinex","SOLUSD",1733141374079,20.0,224.71,224.64,0.25098]
["bitfinex","SOLUSD",1733141374783,20.0,224.71,224.65,0.12549]
["bitfinex","SOLUSD",1733141379351,20.0,224.74,224.65,0.12549]
["bitfinex","SOLUSD",1733141379555,23.776884,224.76,224.65,0.12549]
["bitfinex","SOLUSD",1733141379779,20.0,224.73,224.65,0.12549]
["bitfinex","SOLUSD",1733141380483,20.0,224.74,224.65,0.12549]
["bitfinex","SOLUSD",1733141382383,19.03142132,224.78,224.65,0.12549]
["bitfinex","SOLUSD",1733141382683,20.0,224.75,224.65,0.12549]
["bitfinex","SOLUSD",1733141393100,23.776884,224.74,224.63,23.0772]
["bitfinex","SOLUSD",1733141393269,20.0,224.71,224.63,23.0772]
["bitfinex","SOLUSD",1733141394198,20.0,224.71,224.64,0.25098]
["bitfinex","SOLUSD",1733141394504,20.0,224.71,224.65,0.12549]
["bitfinex","SOLUSD",1733141396398,20.0,224.74,224.65,0.12549]
["bitfinex","SOLUSD",1733141396600,135.2,224.77,224.65,0.12549]
["bitfinex","SOLUSD",1733141397392,19.03142132,224.78,224.65,0.12549]
["bitfinex","SOLUSD",1733141397979,20.0,224.75,224.65,0.12549]
["bitfinex","SOLUSD",1733141398677,23.776884,224.74,224.65,0.12549]
["bitfinex","SOLUSD",1733141398882,23.776884,224.72,224.63,23.0772]
["bitfinex","SOLUSD",1733141399195,23.776884,224.76,224.64,0.12549]
["bitfinex","SOLUSD",1733141399196,20.0,224.71,224.64,0.12549]
["bitfinex","SOLUSD",1733141399403,135.2,224.73,224.64,0.12549]
["bitfinex","SOLUSD",1733141399698,20.0,224.7,224.64,0.12549]
["bitfinex","SOLUSD",1733141400479,20.0,224.7,224.64,0.37647]
["bitfinex","SOLUSD",1733141402198,20.0,224.7,224.64,0.25098]
["bitfinex","SOLUSD",1733141403391,2.87603056,224.71,224.64,0.25098]
["bitfinex","SOLUSD",1733141403589,20.0,224.72,224.65,0.12549]
["bitfinex","SOLUSD",1733141403792,135.2,224.75,224.65,0.12549]
["bitfinex","SOLUSD",1733141403992,135.2,224.81,224.66,0.12549]
["bitfinex","SOLUSD",1733141404285,135.2,224.8,224.72,0.12549]
["bitfinex","SOLUSD",1733141404494,141.86544792,224.82,224.72,0.12549]
["bitfinex","SOLUSD",1733141405000,135.2,224.84,224.74,0.12549]
["bitfinex","SOLUSD",1733141405209,138.02314874,224.84,224.74,0.12549]
["bitfinex","SOLUSD",1733141405401,135.2,224.84,224.74,0.12549]
["bitfinex","SOLUSD",1733141406295,20.0,224.81,224.74,0.12549]
["bitfinex","SOLUSD",1733141406690,2.85010272,224.85,224.75,0.25098]
["bitfinex","SOLUSD",1733141406876,135.2,224.88,224.76,0.12549]
["bitfinex","SOLUSD",1733141407583,135.2,224.88,224.77,19.37712297]
["bitfinex","SOLUSD",1733141407886,137.93741668,224.88,224.78,0.12549]
["bitfinex","SOLUSD",1733141408090,135.2,224.88,224.78,0.12549]
["bitfinex","SOLUSD",1733141409199,20.0,224.85,224.78,0.12549]
["bitfinex","SOLUSD",1733141409910,2.84378134,224.88,224.78,0.12549]
["bitfinex","SOLUSD",1733141410280,20.0,224.89,224.78,0.12549]
["bitfinex","SOLUSD",1733141410693,20.0,224.85,224.78,0.12549]
["bitfinex","SOLUSD",1733141411180,23.776884,224.84,224.77,6.0282]
["bitfinex","SOLUSD",1733141411504,10.36639729,224.89,224.77,6.0282]
["bitfinex","SOLUSD",1733141411505,20.0,224.85,224.78,0.25098]
["bitfinex","SOLUSD",1733141412579,23.776884,224.84,224.78,0.25098]
["bitfinex","SOLUSD",1733141412799,20.0,224.81,224.78,0.25098]
["bitfinex","SOLUSD",1733141413202,20.0,224.81,224.77,6.0282]
["bitfinex","SOLUSD",1733141413886,20.0,224.81,224.78,0.12549]
["bitfinex","SOLUSD",1733141414717,135.2,224.9,224.79,0.12549]
["bitfinex","SOLUSD",1733141415009,20.0,224.83,224.79,0.12549]
["bitfinex","SOLUSD",1733141415592,20.0,224.87,224.79,0.12549]
["bitfinex","SOLUSD",1733141415983,23.776884,224.89,224.79,0.12549]
["bitfinex","SOLUSD",1733141416800,26.60989596,224.89,224.79,0.12549]
["bitfinex","SOLUSD",1733141417130,20.0,224.86,224.79,0.12549]
["bitfinex","SOLUSD",1733141417316,135.2,224.88,224.79,0.12549]
["bitfinex","SOLUSD",1733141417506,20.0,224.85,224.79,0.12549]
["bitfinex","SOLUSD",1733141418902,135.2,224.88,224.79,0.12549]
["bitfinex","SOLUSD",1733141420189,20.0,224.85,224.79,0.12549]
["bitfinex","SOLUSD",1733141421409,23.776884,224.89,224.79,0.12549]
["bitfinex","SOLUSD",1733141421630,20.0,224.86,224.79,0.12549]
["bitfinex","SOLUSD",1733141422505,2.75478665,224.9,224.81,0.12549]
["bitfinex","SOLUSD",1733141422701,2.75478665,224.9,224.81,0.25098]
["bitfinex","SOLUSD",1733141422903,23.776884,224.92,224.81,0.25098]
["bitfinex","SOLUSD",1733141423120,23.776884,224.92,224.83,0.37647]
["bitfinex","SOLUSD",1733141423619,135.2,224.93,224.83,0.37647]
["bitfinex","SOLUSD",1733141423996,138.0566421,224.93,224.83,0.37647]
["bitfinex","SOLUSD",1733141424203,20.0,224.9,224.83,0.37647]
["bitfinex","SOLUSD",1733141425423,2.8566421,224.93,224.86,0.12549]
["bitfinex","SOLUSD",1733141425628,15.1037,225.0,224.86,0.12549]
["bitfinex","SOLUSD",1733141425912,2.84317531,225.0,224.86,0.12549]
["bitfinex","SOLUSD",1733141426308,135.2,225.02,224.86,0.12549]
["bitfinex","SOLUSD",1733141426722,23.776884,224.98,224.86,0.12549]
["bitfinex","SOLUSD",1733141427013,20.0,224.95,224.86,0.12549]
["bitfinex","SOLUSD",1733141431296,20.0,224.95,224.88,0.12549]
["bitfinex","SOLUSD",1733141433725,20.0,224.95,224.84,10.7251]
["bitfinex","SOLUSD",1733141433899,23.776884,224.94,224.84,6.2701]
["bitfinex","SOLUSD",1733141434095,135.2,224.97,224.84,6.2701]
["bitfinex","SOLUSD",1733141434321,20.0,224.93,224.85,0.25098]
["bitfinex","SOLUSD",1733141435605,20.0,224.89,224.84,6.2701]
["bitfinex","SOLUSD",1733141436004,20.0,224.89,224.85,0.12549]
["bitfinex","SOLUSD",1733141436820,20.0,224.92,224.86,0.12549]
["bitfinex","SOLUSD",1733141437008,23.776884,224.93,224.86,0.12549]
["bitfinex","SOLUSD",1733141437209,20.0,224.92,224.86,0.12549]
["bitfinex","SOLUSD",1733141437426,23.776884,224.94,224.86,0.12549]
["bitfinex","SOLUSD",1733141437604,20.0,224.91,224.86,0.12549]
["bitfinex","SOLUSD",1733141438925,20.0,224.92,224.87,0.12549]
["bitfinex","SOLUSD",1733141439131,135.2,224.95,224.87,0.12549]
["bitfinex","SOLUSD",1733141439432,135.2,224.95,224.86,0.12549]
["bitfinex","SOLUSD",1733141439647,135.2,224.95,224.86,0.25098]
["bitfinex","SOLUSD",1733141440508,135.2,225.0,224.86,0.12549]
["bitfinex","SOLUSD",1733141440835,23.776884,224.99,224.86,0.12549]
["bitfinex","SOLUSD",1733141441025,20.0,224.96,224.86,0.12549]
["bitfinex","SOLUSD",1733141442036,23.776884,224.95,224.86,0.12549]
["bitfinex","SOLUSD",1733141442229,23.776884,224.95,224.84,6.2701]
["bitfinex","SOLUSD",1733141442230,20.0,224.92,224.84,6.2701]
["bitfinex","SOLUSD",1733141442923,20.0,224.92,224.85,0.12549]
["bitfinex","SOLUSD",1733141443812,23.776884,224.91,224.82,16.431]
["bitfinex","SOLUSD",1733141444022,20.0,224.88,224.76,22.3596]
["bitfinex","SOLUSD",1733141444240,23.776884,224.87,224.76,22.3596]
["bitfinex","SOLUSD",1733141444414,20.0,224.84,224.76,22.3596]
["bitfinex","SOLUSD",1733141444929,20.0,224.84,224.77,0.25098]
["bitfinex","SOLUSD",1733141445135,20.0,224.84,224.76,22.3596]
["bitfinex","SOLUSD",1733141445326,20.0,224.84,224.76,6.4572]
["bitfinex","SOLUSD",1733141445533,20.0,224.8,224.71,15.9024]
["bitfinex","SOLUSD",1733141446119,20.0,224.8,224.72,0.25098]
["bitfinex","SOLUSD",1733141446719,20.0,224.8,224.72,0.12549]
["bitfinex","SOLUSD",1733141447165,20.0,224.8,224.72,0.37647]
["bitfinex","SOLUSD",1733141448164,135.2,224.89,224.72,4.82447]
["bitfinex","SOLUSD",1733141448365,20.0,224.85,224.72,4.82447]
["bitfinex","SOLUSD",1733141448642,20.0,224.81,224.72,4.82447]
["bitfinex","SOLUSD",1733141450829,20.0,224.81,224.72,0.37647]
["bitfinex","SOLUSD",1733141453540,20.0,224.81,224.72,4.82447]
["bitfinex","SOLUSD",1733141453845,20.0,224.83,224.72,0.37647]
["bitfinex","SOLUSD",1733141454341,20.0,224.83,224.72,4.82447]
["bitfinex","SOLUSD",1733141454536,135.2,224.88,224.72,4.82447]
["bitfinex","SOLUSD",1733141454718,20.0,224.85,224.72,0.37647]
["bitfinex","SOLUSD",1733141454922,20.0,224.81,224.72,0.37647]
["bitfinex","SOLUSD",1733141455248,20.0,224.77,224.71,15.9024]
["bitfinex","SOLUSD",1733141455429,20.0,224.77,224.71,20.3504]
["bitfinex","SOLUSD",1733141456143,11.3262,224.88,224.71,20.3504]
["bitfinex","SOLUSD",1733141456144,20.0,224.78,224.72,0.25098]
["bitfinex","SOLUSD",1733141457440,20.0,224.78,224.73,0.25098]
["bitfinex","SOLUSD",1733141457945,20.0,224.78,224.73,0.12549]
["bitfinex","SOLUSD",1733141460327,6.3262,224.88,224.7,6.4572]
["bitfinex","SOLUSD",1733141460328,23.776884,224.79,224.7,6.4572]
["bitfinex","SOLUSD",1733141460527,20.0,224.76,224.7,6.4572]
["bitfinex","SOLUSD",1733141462030,20.0,224.76,224.71,0.12549]
["bitfinex","SOLUSD",1733141462633,20.0,224.76,224.71,0.25098]
["bitfinex","SOLUSD",1733141462831,135.2,224.81,224.72,0.12549]
["bitfinex","SOLUSD",1733141463031,135.2,224.85,224.72,0.12549]
["bitfinex","SOLUSD",1733141464056,2.76887433,224.86,224.77,0.12549]
["bitfinex","SOLUSD",1733141464549,135.04855201,224.89,224.77,0.12549]
["bitfinex","SOLUSD",1733141464938,20.0,224.86,224.77,0.12549]
["bitfinex","SOLUSD",1733141465452,2.86262981,224.91,224.77,0.12549]
["bitfinex","SOLUSD",1733141465753,151.51555201,224.92,224.79,0.37647]
["bitfinex","SOLUSD",1733141465934,151.51555201,224.92,224.79,0.25098]
["bitfinex","SOLUSD",1733141466141,135.04855201,224.91,224.79,0.25098]
["bitfinex","SOLUSD",1733141466840,23.776884,224.9,224.79,0.25098]
["bitfinex","SOLUSD",1733141467038,23.776884,224.86,224.79,0.25098]
["bitfinex","SOLUSD",1733141467433,20.0,224.83,224.79,0.25098]
["bitfinex","SOLUSD",1733141468352,20.0,224.88,224.79,0.25098]
["bitfinex","SOLUSD",1733141468737,158.82543601,224.9,224.79,0.25098]
["bitfinex","SOLUSD",1733141470057,20.0,224.87,224.79,0.25098]
["bitfinex","SOLUSD",1733141473455,23.776884,224.86,224.79,0.25098]
["bitfinex","SOLUSD",1733141473640,20.0,224.83,224.79,0.25098]
["bitfinex","SOLUSD",1733141474961,20.0,224.83,224.79,0.12549]
["bitfinex","SOLUSD",1733141475163,23.776884,224.82,224.73,6.4327]
["bitfinex","SOLUSD",1733141475458,20.0,224.79,224.69,15.8225]
["bitfinex","SOLUSD",1733141475632,23.776884,224.78,224.69,15.8225]
["bitfinex","SOLUSD",1733141475837,20.0,224.75,224.69,15.8225]
["bitfinex","SOLUSD",1733141476145,20.0,224.78,224.7,4.69898]
["bitfinex","SOLUSD",1733141477181,20.0,224.78,224.72,0.12549]
["bitfinex","SOLUSD",1733141477748,20.0,224.78,224.71,0.12549]
["bitfinex","SOLUSD",1733141478151,23.776884,224.77,224.69,15.8225]
["bitfinex","SOLUSD",1733141478351,20.0,224.76,224.69,15.8225]
["bitfinex","SOLUSD",1733141479058,20.0,224.76,224.7,0.12549]
["bitfinex","SOLUSD",1733141479965,20.0,224.76,224.7,0.25098]
["bitfinex","SOLUSD",1733141480373,20.0,224.76,224.69,0.25098]
["bitfinex","SOLUSD",1733141482262,20.0,224.72,224.64,4.448]
["bitfinex","SOLUSD",1733141482476,20.0,224.72,224.63,22.8763]
["bitfinex","SOLUSD",1733141482644,20.0,224.72,224.64,0.25098]
["bitfinex","SOLUSD",1733141482853,93.33174822,224.81,224.63,22.8763]
["bitfinex","SOLUSD",1733141482854,23.776884,224.71,224.63,22.8763]
["bitfinex","SOLUSD",1733141483062,20.0,224.68,224.63,22.8763]
["bitfinex","SOLUSD",1733141483569,20.0,224.68,224.64,0.12549]
["bitfinex","SOLUSD",1733141484560,20.0,224.68,224.64,0.25098]
["bitfinex","SOLUSD",1733141485364,20.0,224.71,224.65,0.12549]
["bitfinex","SOLUSD",1733141486766,20.0,224.71,224.66,0.12549]
["bitfinex","SOLUSD",1733141486957,20.0,224.71,224.66,0.25098]
["bitfinex","SOLUSD",1733141487559,135.04855201,224.79,224.66,0.25098]
["bitfinex","SOLUSD",1733141487869,158.82543601,224.79,224.68,0.12549]
["bitfinex","SOLUSD",1733141488252,158.82543601,224.79,224.66,0.12549]
["bitfinex","SOLUSD",1733141488848,20.0,224.76,224.66,0.12549]
["bitfinex","SOLUSD",1733141492254,23.776884,224.75,224.66,0.12549]
["bitfinex","SOLUSD",1733141492455,20.0,224.72,224.64,0.12549]
["bitfinex","SOLUSD",1733141492759,20.0,224.72,224.64,0.37647]
["bitfinex","SOLUSD",1733141493569,20.0,224.72,224.64,4.82447]
["bitfinex","SOLUSD",1733141493763,20.0,224.75,224.64,4.82447]
["bitfinex","SOLUSD",1733141493964,20.0,224.75,224.67,0.12549]
["bitfinex","SOLUSD",1733141496566,2.87087337,224.79,224.67,0.12549]
["bitfinex","SOLUSD",1733141496761,20.0,224.75,224.67,0.12549]
["bitfinex","SOLUSD",1733141497275,20.0,224.79,224.69,0.37647]
["bitfinex","SOLUSD",1733141497575,20.0,224.79,224.7,0.12549]
["bitfinex","SOLUSD",1733141498861,2.79073573,224.83,224.72,0.12549]
["bitfinex","SOLUSD",1733141499176,2.79073573,224.83,224.72,15.71169]
["bitfinex","SOLUSD",1733141499177,10.5984,224.83,224.72,15.71169]
["bitfinex","SOLUSD",1733141499371,10.5984,224.83,224.74,0.12549]
["bitfinex","SOLUSD",1733141499576,135.04855201,224.87,224.74,0.12549]
["bitfinex","SOLUSD",1733141499772,15.71169,224.86,224.74,0.12549]
["bitfinex","SOLUSD",1733141500159,20.0,224.82,224.74,0.12549]
["bitfinex","SOLUSD",1733141500969,23.776884,224.85,224.73,0.25098]
["bitfinex","SOLUSD",1733141501473,20.0,224.82,224.73,0.25098]
["bitfinex","SOLUSD",1733141501778,23.776884,224.81,224.73,0.25098]
["bitfinex","SOLUSD",1733141501979,20.0,224.78,224.73,0.25098]
["bitfinex","SOLUSD",1733141503463,20.0,224.78,224.73,0.37647]
["bitfinex","SOLUSD",1733141503778,20.0,224.8,224.73,0.37647]
["bitfinex","SOLUSD",1733141505581,20.0,224.8,224.73,4.82447]
["bitfinex","SOLUSD",1733141506286,20.0,224.83,224.74,0.12549]
["bitfinex","SOLUSD",1733141506457,15.0948,224.88,224.74,0.12549]
["bitfinex","SOLUSD",1733141506661,20.0,224.85,224.74,0.12549]
["bitfinex","SOLUSD",1733141506868,15.5862,224.87,224.74,0.12549]
["bitfinex","SOLUSD",1733141507083,20.0,224.84,224.74,0.12549]
["bitfinex","SOLUSD",1733141509477,20.0,224.84,224.75,0.12549]
["bitfinex","SOLUSD",1733141509784,20.0,224.84,224.77,0.12549]
["bitfinex","SOLUSD",1733141510455,20.0,224.84,224.75,0.25098]
["bitfinex","SOLUSD",1733141510962,20.0,224.84,224.76,0.12549]
["bitfinex","SOLUSD",1733141511578,20.0,224.84,224.75,0.12549]
["bitfinex","SOLUSD",1733141512584,20.0,224.84,224.74,0.12549]
["bitfinex","SOLUSD",1733141514588,152.94007804,224.88,224.74,0.12549]
["bitfinex","SOLUSD",1733141514766,20.0,224.84,224.74,0.12549]
["bitfinex","SOLUSD",1733141515283,20.0,224.84,224.77,0.12549]
["bitfinex","SOLUSD",1733141515471,23.776884,224.87,224.77,0.12549]
["bitfinex","SOLUSD",1733141516977,20.0,224.84,224.77,0.12549]
["bitfinex","SOLUSD",1733141520671,20.0,224.8,224.75,6.0268]
["bitfinex","SOLUSD",1733141527775,20.0,224.8,224.75,10.4748]
["bitfinex","SOLUSD",1733141529397,20.0,224.8,224.76,0.12549]
["bitfinex","SOLUSD",1733141529581,20.0,224.82,224.76,0.12549]
["bitfinex","SOLUSD",1733141529778,23.776884,224.84,224.76,0.12549]
["bitfinex","SOLUSD",1733141529989,20.0,224.81,224.76,0.12549]
["bitfinex","SOLUSD",1733141530494,20.0,224.81,224.76,4.57349]
["bitfinex","SOLUSD",1733141530999,20.0,224.81,224.76,0.12549]
["bitfinex","SOLUSD",1733141531298,135.04855201,224.87,224.78,0.12549]
["bitfinex","SOLUSD",1733141532583,23.776884,224.87,224.76,0.12549]
["bitfinex","SOLUSD",1733141532779,20.0,224.84,224.76,0.37647]
["bitfinex","SOLUSD",1733141534491,20.0,224.84,224.76,4.82447]
["bitfinex","SOLUSD",1733141534696,20.0,224.84,224.76,0.37647]
["bitfinex","SOLUSD",1733141535996,43.776884,224.88,224.76,0.37647]
["bitfinex","SOLUSD",1733141536501,23.776884,224.9,224.76,0.37647]
["bitfinex","SOLUSD",1733141536794,23.776884,224.9,224.76,4.82447]
["bitfinex","SOLUSD",1733141538001,20.0,224.87,224.76,4.82447]
["bitfinex","SOLUSD",1733141538303,20.0,224.87,224.78,0.12549]
["bitfinex","SOLUSD",1733141538477,135.04855201,224.91,224.78,0.12549]
["bitfinex","SOLUSD",1733141538682,20.0,224.92,224.83,0.25098]
["bitfinex","SOLUSD",1733141539401,20.0,224.92,224.83,4.69898]
["bitfinex","SOLUSD",1733141539576,20.0,224.92,224.83,0.25098]
["bitfinex","SOLUSD",1733141540398,20.0,224.92,224.83,4.69898]
["bitfinex","SOLUSD",1733141540607,23.776884,224.91,224.82,6.6457]
["bitfinex","SOLUSD",1733141540896,20.0,224.89,224.82,6.6457]
["bitfinex","SOLUSD",1733141541304,20.0,224.89,224.79,15.3103]
["bitfinex","SOLUSD",1733141541473,23.776884,224.88,224.79,15.3103]
["bitfinex","SOLUSD",1733141541789,20.0,224.85,224.79,15.3103]
["bitfinex","SOLUSD",1733141543392,20.0,224.87,224.79,15.3103]
["bitfinex","SOLUSD",1733141543588,20.0,224.87,224.8,4.448]
["bitfinex","SOLUSD",1733141543787,20.0,224.88,224.81,0.12549]
["bitfinex","SOLUSD",1733141544388,20.0,224.88,224.8,4.82447]
["bitfinex","SOLUSD",1733141545097,20.0,224.88,224.8,0.37647]
["bitfinex","SOLUSD",1733141545488,20.0,224.88,224.8,4.82447]
["bitfinex","SOLUSD",1733141547585,135.04855201,224.95,224.8,4.82447]
["bitfinex","SOLUSD",1733141547794,20.0,224.91,224.8,4.82447]
["bitfinex","SOLUSD",1733141548910,20.0,224.91,224.8,0.37647]
["bitfinex","SOLUSD",1733141549202,141.99669008,224.99,224.83,0.12549]
["bitfinex","SOLUSD",1733141550091,135.04855201,224.99,224.83,0.12549]
["bitfinex","SOLUSD",1733141550798,20.0,224.95,224.83,0.12549]
["bitfinex","SOLUSD",1733141553207,20.0,224.95,224.85,0.37647]
["bitfinex","SOLUSD",1733141556526,6.94813807,225.01,224.88,0.12549]
["bitfinex","SOLUSD",1733141556704,141.99669008,225.02,224.88,0.12549]
["bitfinex","SOLUSD",1733141556896,135.04855201,225.02,224.88,0.12549]
["bitfinex","SOLUSD",1733141557513,135.04855201,225.02,224.9,0.12549]
["bitfinex","SOLUSD",1733141557703,20.0,224.99,224.9,0.12549]
["bitfinex","SOLUSD",1733141559006,2.81053503,225.03,224.92,0.25098]
["bitfinex","SOLUSD",1733141559312,20.0,225.01,224.92,0.25098]
["bitfinex","SOLUSD",1733141565300,20.0,225.01,224.92,4.69898]
["bitfinex","SOLUSD",1733141567324,20.0,225.01,224.92,0.25098]
["bitfinex","SOLUSD",1733141568018,20.0,225.01,224.92,4.69898]
["bitfinex","SOLUSD",1733141568405,20.0,225.01,224.92,0.25098]
["bitfinex","SOLUSD",1733141569041,20.0,225.01,224.92,4.69898]
["bitfinex","SOLUSD",1733141571416,20.0,225.01,224.92,0.25098]
["bitfinex","SOLUSD",1733141573225,20.0,225.01,224.92,4.69898]
["bitfinex","SOLUSD",1733141574204,20.0,225.01,224.92,0.25098]
["bitfinex","SOLUSD",1733141574934,20.0,225.01,224.92,4.69898]
["bitfinex","SOLUSD",1733141576827,2.74080156,225.05,224.93,0.12549]
["bitfinex","SOLUSD",1733141577026,20.0,225.01,224.94,0.12549]
["bitfinex","SOLUSD",1733141577930,2.83810646,225.06,224.96,0.12549]
["bitfinex","SOLUSD",1733141578307,15.3642,225.08,224.96,0.12549]
["bitfinex","SOLUSD",1733141578816,18.13379169,225.08,224.96,0.12549]
["bitfinex","SOLUSD",1733141579018,2.76959169,225.08,224.96,0.12549]
["bitfinex","SOLUSD",1733141579204,20.0,225.07,224.98,0.25098]
["bitfinex","SOLUSD",1733141579409,138.75388525,225.1,224.98,4.69898]
["bitfinex","SOLUSD",1733141580034,135.04855201,225.1,224.98,4.69898]
["bitfinex","SOLUSD",1733141580534,3.32915626,225.09,224.98,0.25098]
["bitfinex","SOLUSD",1733141580837,20.0,225.07,224.98,0.25098]
["bitfinex","SOLUSD",1733141581439,20.0,225.07,224.98,4.69898]
["bitfinex","SOLUSD",1733141582716,23.776884,225.06,224.97,6.6166]
["bitfinex","SOLUSD",1733141583032,20.0,224.99,224.94,16.4849]
["bitfinex","SOLUSD",1733141583513,23.776884,225.03,224.94,16.4849]
["bitfinex","SOLUSD",1733141583829,20.0,225.02,224.95,4.448]
["bitfinex","SOLUSD",1733141584037,20.0,225.02,224.94,16.4849]
["bitfinex","SOLUSD",1733141585230,20.0,225.02,224.95,4.448]
["bitfinex","SOLUSD",1733141586914,23.776884,225.01,224.94,16.4849]
["bitfinex","SOLUSD",1733141587127,20.0,224.98,224.92,6.2682]
["bitfinex","SOLUSD",1733141587438,23.776884,224.97,224.86,6.055]
["bitfinex","SOLUSD",1733141587816,20.0,224.94,224.86,6.055]
["bitfinex","SOLUSD",1733141588135,20.0,224.94,224.87,4.448]
["bitfinex","SOLUSD",1733141588438,20.0,224.94,224.88,0.12549]
["bitfinex","SOLUSD",1733141589133,20.0,224.94,224.88,0.25098]
["bitfinex","SOLUSD",1733141589629,43.776884,225.01,224.88,0.25098]
["bitfinex","SOLUSD",1733141591411,43.69378054,225.01,224.88,0.25098]
["bitfinex","SOLUSD",1733141592723,20.0,225.0,224.88,0.25098]
["bitfinex","SOLUSD",1733141592924,135.04855201,225.02,224.88,0.25098]
["bitfinex","SOLUSD",1733141593128,20.0,224.99,224.89,4.448]
["bitfinex","SOLUSD",1733141593524,23.776884,225.0,224.89,4.448]
["bitfinex","SOLUSD",1733141593925,20.0,224.97,224.89,4.448]
["bitfinex","SOLUSD",1733141595227,20.0,224.97,224.9,0.25098]
["bitfinex","SOLUSD",1733141597552,20.0,224.97,224.89,4.448]
["bitfinex","SOLUSD",1733141597553,23.776884,225.0,224.89,4.448]
["bitfinex","SOLUSD",1733141597924,20.0,224.97,224.9,0.12549]
["bitfinex","SOLUSD",1733141598720,20.0,224.97,224.9,0.25098]
["bitfinex","SOLUSD",1733141598926,20.0,225.0,224.92,0.12549]
["bitfinex","SOLUSD",1733141599536,20.0,225.0,224.91,0.12549]
["bitfinex","SOLUSD",1733141599731,20.0,225.0,224.9,0.37647]
["bitfinex","SOLUSD",1733141599935,20.0,225.0,224.91,0.12549]
["bitfinex","SOLUSD",1733141601850,135.04855201,225.04,224.91,0.12549]
["bitfinex","SOLUSD",1733141602032,20.0,225.01,224.91,0.12549]
["bitfinex","SOLUSD",1733141602555,23.776884,225.0,224.9,0.12549]
["bitfinex","SOLUSD",1733141602735,20.0,224.97,224.9,0.12549]
["bitfinex","SOLUSD",1733141602933,20.0,224.97,224.9,0.25098]
["bitfinex","SOLUSD",1733141604351,141.99669008,225.04,224.91,0.12549]
["bitfinex","SOLUSD",1733141604554,20.0,225.01,224.91,0.12549]
["bitfinex","SOLUSD",1733141604936,20.0,225.01,224.9,0.37647]
["bitfinex","SOLUSD",1733141605142,20.0,225.01,224.91,0.12549]
["bitfinex","SOLUSD",1733141606154,20.0,225.01,224.9,0.37647]
["bitfinex","SOLUSD",1733141606341,20.0,225.01,224.91,0.12549]
["bitfinex","SOLUSD",1733141607339,20.0,225.01,224.9,0.37647]
["bitfinex","SOLUSD",1733141607651,20.0,225.01,224.91,0.12549]
["bitfinex","SOLUSD",1733141607857,135.04855201,225.04,224.9,0.25098]
["bitfinex","SOLUSD",1733141607858,23.776884,225.0,224.9,0.25098]
["bitfinex","SOLUSD",1733141608067,20.0,224.97,224.89,4.448]
["bitfinex","SOLUSD",1733141609447,20.0,224.97,224.9,0.12549]
["bitfinex","SOLUSD",1733141609649,20.0,224.97,224.89,4.448]
["bitfinex","SOLUSD",1733141609865,20.0,224.93,224.89,4.448]
["bitfinex","SOLUSD",1733141610662,23.776884,224.92,224.89,4.448]
["bitfinex","SOLUSD",1733141610850,20.0,224.9,224.89,4.448]
["bitfinex","SOLUSD",1733141613345,20.0,224.89,224.88,10.0]
["bitfinex","SOLUSD",1733141613542,20.0,224.89,224.88,3.68026174]
["bitfinex","SOLUSD",1733141613749,20.0,224.89,224.88,0.52039261]
["bitfinex","SOLUSD",1733141613961,20.0,224.89,224.86,6.055]
["bitfinex","SOLUSD",1733141615968,20.0,224.89,224.84,4.448]
["bitfinex","SOLUSD",1733141616642,20.0,224.89,224.79,0.37647]
["bitfinex","SOLUSD",1733141628473,23.776884,224.88,224.76,4.448]
["bitfinex","SOLUSD",1733141628678,20.0,224.85,224.76,4.448]
["bitfinex","SOLUSD",1733141629378,20.0,224.85,224.77,0.12549]
["bitfinex","SOLUSD",1733141629575,20.0,224.85,224.77,4.57349]
["bitfinex","SOLUSD",1733141630575,20.0,224.85,224.78,0.12549]
["bitfinex","SOLUSD",1733141631973,20.0,224.85,224.79,0.12549]
["bitfinex","SOLUSD",1733141632350,20.0,224.85,224.79,0.25098]
["bitfinex","SOLUSD",1733141632556,20.0,224.88,224.8,0.12549]
["bitfinex","SOLUSD",1733141634472,20.0,224.88,224.78,0.12549]
["bitfinex","SOLUSD",1733141634677,23.776884,224.91,224.8,0.12549]
["bitfinex","SOLUSD",1733141634992,2.85383652,224.92,224.8,0.12549]
["bitfinex","SOLUSD",1733141635277,135.04855201,224.95,224.8,0.12549]
["bitfinex","SOLUSD",1733141635676,135.04855201,224.95,224.81,0.25098]
["bitfinex","SOLUSD",1733141635982,20.0,224.92,224.82,0.12549]
["bitfinex","SOLUSD",1733141636173,23.776884,224.91,224.82,0.12549]
["bitfinex","SOLUSD",1733141636693,20.0,224.88,224.82,0.12549]
["bitfinex","SOLUSD",1733141638475,20.0,224.91,224.82,0.12549]
["bitfinex","SOLUSD",1733141643762,2.80046772,224.95,224.82,0.12549]
["bitfinex","SOLUSD",1733141643964,20.0,224.94,224.82,0.12549]
["bitfinex","SOLUSD",1733141645371,20.0,224.93,224.82,0.12549]
["bitfinex","SOLUSD",1733141649989,20.0,224.92,224.82,0.12549]
["bitfinex","SOLUSD",1733141650796,135.04855201,224.95,224.73,4.448]
["bitfinex","SOLUSD",1733141650797,20.0,224.87,224.73,4.448]
["bitfinex","SOLUSD",1733141650978,20.0,224.86,224.73,4.448]
["bitfinex","SOLUSD",1733141651693,20.0,224.86,224.7,5.33551406]
["bitfinex","SOLUSD",1733141652194,20.0,224.86,224.71,0.25098]
["bitfinex","SOLUSD",1733141652568,20.0,224.86,224.74,0.12549]
["bitfinex","SOLUSD",1733141656289,22.75930703,224.86,224.74,0.12549]
["bitfinex","SOLUSD",1733141657305,22.75930703,224.86,224.76,0.12549]
["bitfinex","SOLUSD",1733141657492,82.4,224.93,224.78,0.12549]
["bitfinex","SOLUSD",1733141657996,82.4,224.93,224.79,0.25098]
["bitfinex","SOLUSD",1733141658287,82.4,224.93,224.8,0.12549]
["bitfinex","SOLUSD",1733141658684,20.0,224.9,224.8,0.12549]
["bitfinex","SOLUSD",1733141661793,2.755378,224.93,224.8,0.12549]
["bitfinex","SOLUSD",1733141662086,20.0,224.92,224.8,0.12549]
["bitfinex","SOLUSD",1733141662596,20.0,224.88,224.78,4.448]
["bitfinex","SOLUSD",1733141662896,20.0,224.87,224.78,4.448]
["bitfinex","SOLUSD",1733141663090,135.04855201,224.89,224.78,4.448]
["bitfinex","SOLUSD",1733141663394,20.0,224.86,224.78,4.448]
["bitfinex","SOLUSD",1733141663576,20.0,224.86,224.71,0.25098]
["bitfinex","SOLUSD",1733141663774,20.0,224.87,224.71,0.25098]
["bitfinex","SOLUSD",1733141664074,20.0,224.85,224.7,5.33548772]
["bitfinex","SOLUSD",1733141664280,20.0,224.85,224.71,0.25098]
["bitfinex","SOLUSD",1733141665099,20.0,224.85,224.74,0.12549]
["bitfinex","SOLUSD",1733141666580,20.0,224.88,224.77,0.37647]
["bitfinex","SOLUSD",1733141668799,20.0,224.88,224.77,4.82447]
["bitfinex","SOLUSD",1733141669997,20.0,224.88,224.77,0.37647]
["bitfinex","SOLUSD",1733141671477,20.0,224.9,224.77,0.37647]
["bitfinex","SOLUSD",1733141672097,20.0,224.9,224.8,0.12549]
["bitfinex","SOLUSD",1733141672490,20.0,224.91,224.82,0.12549]
["bitfinex","SOLUSD",1733141672702,6.94813807,224.94,224.82,0.12549]
["bitfinex","SOLUSD",1733141673888,6.94813807,224.95,224.82,0.12549]
["bitfinex","SOLUSD",1733141674086,20.0,224.92,224.82,0.12549]
["bitfinex","SOLUSD",1733141676389,9.81416623,224.95,224.82,0.12549]
["bitfinex","SOLUSD",1733141676599,23.776884,224.94,224.82,0.12549]
["bitfinex","SOLUSD",1733141676910,20.0,224.91,224.82,0.12549]
["bitfinex","SOLUSD",1733141677908,20.0,224.91,224.77,0.12549]
["bitfinex","SOLUSD",1733141678113,30.72502207,224.92,224.77,0.12549]
["bitfinex","SOLUSD",1733141678285,20.0,224.88,224.77,0.12549]
["bitfinex","SOLUSD",1733141678682,23.776884,224.91,224.74,4.448]
["bitfinex","SOLUSD",1733141678897,30.72502207,224.91,224.75,0.25098]
["bitfinex","SOLUSD",1733141679406,23.776884,224.89,224.75,0.25098]
["bitfinex","SOLUSD",1733141679788,23.776884,224.89,224.73,0.12549]
["bitfinex","SOLUSD",1733141681015,20.0,224.86,224.73,0.37647]
["bitfinex","SOLUSD",1733141682699,20.0,224.85,224.73,0.12549]
["bitfinex","SOLUSD",1733141684408,20.0,224.85,224.71,0.12549]
["bitfinex","SOLUSD",1733141685190,20.0,224.85,224.72,0.25098]
["bitfinex","SOLUSD",1733141685391,20.0,224.85,224.73,0.12549]
["bitfinex","SOLUSD",1733141686018,20.0,224.84,224.73,0.12549]
["bitfinex","SOLUSD",1733141686904,135.04855201,224.86,224.73,0.12549]
["bitfinex","SOLUSD",1733141687088,20.0,224.83,224.73,0.12549]
["bitfinex","SOLUSD",1733141689006,20.0,224.83,224.66,4.448]
["bitfinex","SOLUSD",1733141689309,135.04855201,224.85,224.67,0.25098]
["bitfinex","SOLUSD",1733141689518,23.776884,224.84,224.67,0.25098]
["bitfinex","SOLUSD",1733141690094,20.0,224.81,224.67,0.25098]
["bitfinex","SOLUSD",1733141690497,20.0,224.81,224.68,0.12549]
["bitfinex","SOLUSD",1733141691604,20.0,224.8,224.68,0.12549]
["bitfinex","SOLUSD",1733141692407,20.0,224.8,224.66,0.12549]
["bitfinex","SOLUSD",1733141692607,20.0,224.78,224.6,4.448]
["bitfinex","SOLUSD",1733141692813,20.0,224.78,224.6,5.33590632]
["bitfinex","SOLUSD",1733141693116,20.0,224.78,224.61,0.25098]
["bitfinex","SOLUSD",1733141693422,20.0,224.73,224.57,8.37738005]
["bitfinex","SOLUSD",1733141693603,20.0,224.73,224.57,9.26542897]
["bitfinex","SOLUSD",1733141694296,20.0,224.75,224.57,0.88804892]
["bitfinex","SOLUSD",1733141694626,20.0,224.71,224.57,4.448]
["bitfinex","SOLUSD",1733141694922,20.0,224.71,224.58,0.12549]
["bitfinex","SOLUSD",1733141696202,20.0,224.71,224.6,0.12549]
["bitfinex","SOLUSD",1733141700923,23.776884,224.7,224.6,0.12549]
["bitfinex","SOLUSD",1733141701091,23.776884,224.7,224.5,9.26560888]
["bitfinex","SOLUSD",1733141701092,20.0,224.67,224.5,9.26560888]
["bitfinex","SOLUSD",1733141701291,23.776884,224.7,224.5,9.26560888]
["bitfinex","SOLUSD",1733141701292,23.776884,224.68,224.5,9.26560888]
["bitfinex","SOLUSD",1733141701499,20.0,224.65,224.52,4.448]
["bitfinex","SOLUSD",1733141701704,20.0,224.66,224.52,5.33624027]
["bitfinex","SOLUSD",1733141701999,20.0,224.66,224.53,0.25098]
["bitfinex","SOLUSD",1733141702517,20.0,224.66,224.5,4.448]
["bitfinex","SOLUSD",1733141702921,20.0,224.66,224.51,0.37647]
["bitfinex","SOLUSD",1733141703423,20.0,224.66,224.51,4.82447]
["bitfinex","SOLUSD",1733141704110,20.0,224.66,224.53,0.37647]
["bitfinex","SOLUSD",1733141704916,20.0,224.66,224.53,24.153354]
["bitfinex","SOLUSD",1733141705620,20.0,224.66,224.55,0.37647]
["bitfinex","SOLUSD",1733141705922,23.776884,224.69,224.55,0.37647]
["bitfinex","SOLUSD",1733141706126,20.0,224.66,224.55,0.25098]
["bitfinex","SOLUSD",1733141706308,23.776884,224.65,224.55,0.25098]
["bitfinex","SOLUSD",1733141706514,20.0,224.62,224.54,4.448]
["bitfinex","SOLUSD",1733141706828,20.0,224.61,224.46,4.448]
["bitfinex","SOLUSD",1733141707008,20.0,224.6,224.46,4.448]
["bitfinex","SOLUSD",1733141707410,20.0,224.6,224.42,0.88861078]
["bitfinex","SOLUSD",1733141707599,20.0,224.59,224.43,0.25098]
["bitfinex","SOLUSD",1733141707803,23.776884,224.58,224.42,0.88861078]
["bitfinex","SOLUSD",1733141708100,20.0,224.59,224.43,8.37738005]
["bitfinex","SOLUSD",1733141708319,20.0,224.59,224.45,0.25098]
["bitfinex","SOLUSD",1733141709504,20.0,224.59,224.46,0.12549]
["bitfinex","SOLUSD",1733141711010,20.0,224.59,224.47,4.448]
["bitfinex","SOLUSD",1733141711317,20.0,224.59,224.48,0.25098]
["bitfinex","SOLUSD",1733141711504,20.0,224.59,224.49,0.12549]
["bitfinex","SOLUSD",1733141712121,23.776884,224.58,224.49,0.12549]
["bitfinex","SOLUSD",1733141712354,20.0,224.55,224.4,20.88854295]
["bitfinex","SOLUSD",1733141712827,20.0,224.57,224.43,0.25098]
["bitfinex","SOLUSD",1733141714029,20.0,224.53,224.4,0.12549]
["bitfinex","SOLUSD",1733141714219,20.0,224.55,224.39,0.88865013]
["bitfinex","SOLUSD",1733141714434,20.0,224.55,224.38,0.88878495]
["bitfinex","SOLUSD",1733141714620,20.0,224.55,224.38,9.266165]
["bitfinex","SOLUSD",1733141715025,20.0,224.55,224.39,0.25098]
["bitfinex","SOLUSD",1733141715222,135.04855201,224.57,224.39,4.69898]
["bitfinex","SOLUSD",1733141715532,20.0,224.54,224.4,0.12549]
["bitfinex","SOLUSD",1733141715733,20.0,224.54,224.42,0.12549]
["bitfinex","SOLUSD",1733141715940,135.04855201,224.52,224.33,0.88885915]
["bitfinex","SOLUSD",1733141716233,23.776884,224.53,224.32,0.38446796]
["bitfinex","SOLUSD",1733141716234,20.0,224.48,224.32,0.38446796]
["bitfinex","SOLUSD",1733141716431,23.776884,224.5,224.33,9.26646408]
["bitfinex","SOLUSD",1733141716611,20.0,224.48,224.34,8.37738005]
["bitfinex","SOLUSD",1733141716810,20.0,224.48,224.35,0.88891645]
["bitfinex","SOLUSD",1733141717125,20.0,224.48,224.36,0.12549]
["bitfinex","SOLUSD",1733141717425,20.0,224.48,224.37,0.12549]
["bitfinex","SOLUSD",1733141717732,158.82543601,224.53,224.39,0.12549]
["bitfinex","SOLUSD",1733141717932,20.0,224.5,224.42,0.25098]
["bitfinex","SOLUSD",1733141718134,2.80346694,224.53,224.43,0.12549]
["bitfinex","SOLUSD",1733141718515,23.776884,224.55,224.43,0.12549]
["bitfinex","SOLUSD",1733141718716,20.0,224.52,224.41,0.12549]
["bitfinex","SOLUSD",1733141719113,23.776884,224.51,224.41,0.12549]
["bitfinex","SOLUSD",1733141719411,20.0,224.48,224.41,0.12549]
["bitfinex","SOLUSD",1733141719611,135.04855201,224.5,224.31,0.88887957]
["bitfinex","SOLUSD",1733141719856,20.0,224.46,224.31,0.88887957]
["bitfinex","SOLUSD",1733141720022,20.0,224.46,224.32,8.62836005]
["bitfinex","SOLUSD",1733141720330,20.0,224.46,224.34,0.12549]
["bitfinex","SOLUSD",1733141720728,20.0,224.46,224.34,0.25098]
["bitfinex","SOLUSD",1733141720932,20.0,224.46,224.37,0.25098]
["bitfinex","SOLUSD",1733141721151,20.0,224.46,224.39,0.12549]
["bitfinex","SOLUSD",1733141721731,20.0,224.46,224.38,0.12549]
["bitfinex","SOLUSD",1733141721933,20.0,224.46,224.37,0.12549]
["bitfinex","SOLUSD",1733141722231,20.0,224.46,224.39,0.12549]
["bitfinex","SOLUSD",1733141722432,135.04855201,224.49,224.39,0.12549]
["bitfinex","SOLUSD",1733141723340,2.83026368,224.51,224.41,0.12549]
["bitfinex","SOLUSD",1733141723718,135.04855201,224.57,224.41,0.12549]
["bitfinex","SOLUSD",1733141724344,135.04855201,224.57,224.43,0.12549]
["bitfinex","SOLUSD",1733141725154,23.776884,224.52,224.43,0.12549]
["bitfinex","SOLUSD",1733141725447,20.0,224.49,224.43,0.12549]
["bitfinex","SOLUSD",1733141727650,22.85405513,224.52,224.43,0.12549]
["bitfinex","SOLUSD",1733141728446,20.0,224.52,224.43,0.12549]
["bitfinex","SOLUSD",1733141728651,135.04855201,224.55,224.44,0.12549]
["bitfinex","SOLUSD",1733141728854,2.77223609,224.58,224.48,0.25098]
["bitfinex","SOLUSD",1733141729028,2.77223609,224.58,224.48,0.12549]
["bitfinex","SOLUSD",1733141729345,135.04855201,224.62,224.48,0.12549]
["bitfinex","SOLUSD",1733141729546,135.04855201,224.62,224.47,0.25098]
["bitfinex","SOLUSD",1733141729862,20.0,224.58,224.48,0.12549]
["bitfinex","SOLUSD",1733141730040,20.0,224.54,224.35,8.37738005]
["bitfinex","SOLUSD",1733141730345,135.04855201,224.59,224.36,0.25098]
["bitfinex","SOLUSD",1733141730346,20.0,224.5,224.36,0.25098]
["bitfinex","SOLUSD",1733141730832,135.04855201,224.58,224.36,4.69898]
["bitfinex","SOLUSD",1733141730833,23.776884,224.54,224.36,4.69898]
["bitfinex","SOLUSD",1733141731038,20.0,224.53,224.36,4.69898]
["bitfinex","SOLUSD",1733141731626,20.0,224.53,224.39,0.37647]
["bitfinex","SOLUSD",1733141732942,20.0,224.51,224.35,4.448]
["bitfinex","SOLUSD",1733141733245,20.0,224.51,224.36,0.12549]
["bitfinex","SOLUSD",1733141733646,20.0,224.51,224.38,0.12549]
["bitfinex","SOLUSD",1733141734236,20.0,224.51,224.38,0.25098]
["bitfinex","SOLUSD",1733141734431,20.0,224.51,224.38,0.37647]
["bitfinex","SOLUSD",1733141734628,23.776884,224.54,224.38,0.12549]
["bitfinex","SOLUSD",1733141734960,23.776884,224.54,224.34,4.448]
["bitfinex","SOLUSD",1733141734961,20.0,224.46,224.34,4.448]
["bitfinex","SOLUSD",1733141735252,20.0,224.46,224.35,0.25098]
["bitfinex","SOLUSD",1733141735458,20.0,224.46,224.34,4.448]
["bitfinex","SOLUSD",1733141735644,20.0,224.46,224.35,4.448]
["bitfinex","SOLUSD",1733141736235,20.0,224.46,224.36,0.25098]
["bitfinex","SOLUSD",1733141736653,20.0,224.46,224.37,0.12549]
["bitfinex","SOLUSD",1733141737941,20.0,224.46,224.35,0.37647]
["bitfinex","SOLUSD",1733141738148,20.0,224.46,224.38,0.12549]
["bitfinex","SOLUSD",1733141739155,3.70533324,224.57,224.38,0.12549]
["bitfinex","SOLUSD",1733141739156,2.7741067,224.51,224.39,0.25098]
["bitfinex","SOLUSD",1733141739352,20.0,224.52,224.4,0.12549]
["bitfinex","SOLUSD",1733141739853,135.04855201,224.55,224.4,0.12549]
["bitfinex","SOLUSD",1733141740245,137.88085086,224.55,224.4,0.12549]
["bitfinex","SOLUSD",1733141740446,137.88085086,224.55,224.42,0.12549]
["bitfinex","SOLUSD",1733141742162,20.0,224.52,224.42,0.12549]
["bitfinex","SOLUSD",1733141742345,135.04855201,224.6,224.42,0.12549]
["bitfinex","SOLUSD",1733141742959,135.04855201,224.6,224.43,17.833208]
["bitfinex","SOLUSD",1733141743265,137.85901422,224.6,224.44,0.12549]
["bitfinex","SOLUSD",1733141743958,20.0,224.57,224.44,0.12549]
["bitfinex","SOLUSD",1733141744460,23.776884,224.59,224.44,0.12549]
["bitfinex","SOLUSD",1733141744951,20.0,224.56,224.44,0.12549]
["bitfinex","SOLUSD",1733141745335,2.81046221,224.6,224.46,0.12549]
["bitfinex","SOLUSD",1733141745336,20.0,224.59,224.46,0.12549]
["bitfinex","SOLUSD",1733141746656,2.81046221,224.6,224.46,0.12549]
["bitfinex","SOLUSD",1733141746860,20.0,224.63,224.46,0.12549]
["bitfinex","SOLUSD",1733141747038,135.04855201,224.65,224.46,0.12549]
["bitfinex","SOLUSD",1733141747460,20.0,224.62,224.46,0.12549]
["bitfinex","SOLUSD",1733141747967,20.0,224.58,224.46,0.12549]
["bitfinex","SOLUSD",1733141748544,23.776884,224.57,224.43,4.458]
["bitfinex","SOLUSD",1733141748742,20.0,224.54,224.43,4.458]
["bitfinex","SOLUSD",1733141749170,20.0,224.54,224.44,0.25098]
["bitfinex","SOLUSD",1733141749465,20.0,224.54,224.39,0.8887357]
["bitfinex","SOLUSD",1733141749642,20.0,224.54,224.37,13.124228]
["bitfinex","SOLUSD",1733141749643,20.0,224.54,224.37,4.458]
["bitfinex","SOLUSD",1733141750061,20.0,224.54,224.38,0.25098]
["bitfinex","SOLUSD",1733141750653,20.0,224.54,224.41,0.12549]
["bitfinex","SOLUSD",1733141755061,20.0,224.53,224.41,0.12549]
["bitfinex","SOLUSD",1733141755449,23.776884,224.55,224.41,0.12549]
["bitfinex","SOLUSD",1733141755767,20.0,224.52,224.41,0.12549]
["bitfinex","SOLUSD",1733141760169,23.776884,224.51,224.41,0.12549]
["bitfinex","SOLUSD",1733141760373,20.0,224.48,224.41,0.12549]
["bitfinex","SOLUSD",1733141760670,20.0,224.48,224.33,5.34699027]
["bitfinex","SOLUSD",1733141760850,20.0,224.48,224.35,4.458]
["bitfinex","SOLUSD",1733141761274,135.04855201,224.52,224.38,0.25098]
["bitfinex","SOLUSD",1733141761572,20.0,224.49,224.38,0.25098]
["bitfinex","SOLUSD",1733141761954,20.0,224.49,224.39,0.12549]
["bitfinex","SOLUSD",1733141763879,20.0,224.55,224.41,0.12549]
["bitfinex","SOLUSD",1733141764178,20.0,224.55,224.43,0.12549]
["bitfinex","SOLUSD",1733141764951,23.776884,224.57,224.43,0.12549]
["bitfinex","SOLUSD",1733141766273,20.0,224.54,224.43,0.12549]
["bitfinex","SOLUSD",1733141768567,20.0,224.54,224.44,0.25098]
["bitfinex","SOLUSD",1733141768874,20.0,224.54,224.45,0.12549]
["bitfinex","SOLUSD",1733141774281,20.0,224.58,224.47,0.12549]
["bitfinex","SOLUSD",1733141774588,2.86442847,224.59,224.47,0.12549]
["bitfinex","SOLUSD",1733141774762,23.776884,224.58,224.47,0.12549]
["bitfinex","SOLUSD",1733141775100,23.776884,224.59,224.47,0.12549]
["bitfinex","SOLUSD",1733141776087,20.0,224.56,224.47,0.12549]
["bitfinex","SOLUSD",1733141777182,20.0,224.51,224.38,6.0992]
["bitfinex","SOLUSD",1733141777484,20.0,224.47,224.38,6.0992]
["bitfinex","SOLUSD",1733141778081,20.0,224.43,224.38,6.0992]
["bitfinex","SOLUSD",1733141778288,20.0,224.43,224.38,10.5572]
["bitfinex","SOLUSD",1733141778675,20.0,224.43,224.38,6.0992]
["bitfinex","SOLUSD",1733141779376,20.0,224.43,224.38,10.5572]
["bitfinex","SOLUSD",1733141779577,20.0,224.43,224.38,6.0992]
["bitfinex","SOLUSD",1733141780689,20.0,224.46,224.39,4.70898]
["bitfinex","SOLUSD",1733141781468,20.0,224.46,224.4,0.12549]
["bitfinex","SOLUSD",1733141781971,20.0,224.53,224.4,0.12549]
["bitfinex","SOLUSD",1733141782188,43.776884,224.52,224.4,0.12549]
["bitfinex","SOLUSD",1733141782686,20.0,224.47,224.39,0.12549]
["bitfinex","SOLUSD",1733141783194,23.776884,224.46,224.38,6.0992]
["bitfinex","SOLUSD",1733141783370,20.0,224.43,224.37,4.458]
["bitfinex","SOLUSD",1733141783691,20.0,224.42,224.33,4.458]
["bitfinex","SOLUSD",1733141784581,20.0,224.42,224.34,0.12549]
["bitfinex","SOLUSD",1733141788494,20.0,224.42,224.34,0.25098]
["bitfinex","SOLUSD",1733141789401,20.0,224.42,224.36,0.12549]
["bitfinex","SOLUSD",1733141789570,135.04855201,224.45,224.35,0.12549]
["bitfinex","SOLUSD",1733141790795,20.0,224.42,224.35,0.12549]
["bitfinex","SOLUSD",1733141791096,22.81002962,224.47,224.35,0.12549]
["bitfinex","SOLUSD",1733141791983,22.81002962,224.47,224.37,0.12549]
["bitfinex","SOLUSD",1733141792180,20.0,224.47,224.37,0.12549]
["bitfinex","SOLUSD",1733141793672,20.0,224.47,224.37,4.58349]
["bitfinex","SOLUSD",1733141794398,20.0,224.47,224.39,0.12549]
["bitfinex","SOLUSD",1733141795383,20.0,224.47,224.4,0.12549]
["bitfinex","SOLUSD",1733141795578,22.74502869,224.5,224.4,0.12549]
["bitfinex","SOLUSD",1733141796271,23.776884,224.53,224.41,0.12549]
["bitfinex","SOLUSD",1733141796475,151.70615201,224.56,224.41,0.12549]
["bitfinex","SOLUSD",1733141796675,156.16415201,224.56,224.41,0.12549]
["bitfinex","SOLUSD",1733141797073,156.16415201,224.56,224.4,0.25098]
["bitfinex","SOLUSD",1733141797684,23.776884,224.55,224.4,0.25098]
["bitfinex","SOLUSD",1733141798473,23.776884,224.51,224.4,0.25098]
["bitfinex","SOLUSD",1733141798672,20.0,224.48,224.4,0.25098]
["bitfinex","SOLUSD",1733141799771,20.0,224.48,224.38,16.1662]
["bitfinex","SOLUSD",1733141800910,20.0,224.48,224.39,4.458]
["bitfinex","SOLUSD",1733141805909,20.0,224.44,224.33,4.458]
["bitfinex","SOLUSD",1733141806702,20.0,224.44,224.34,0.12549]
["bitfinex","SOLUSD",1733141807478,20.0,224.44,224.34,0.25098]
["bitfinex","SOLUSD",1733141807997,20.0,224.44,224.34,0.12549]
["bitfinex","SOLUSD",1733141808204,20.0,224.4,224.33,0.12549]
["bitfinex","SOLUSD",1733141808401,20.0,224.4,224.33,0.25098]
["bitfinex","SOLUSD",1733141809089,20.0,224.4,224.29,0.539936]
["bitfinex","SOLUSD",1733141809090,20.0,224.38,224.29,0.539936]
["bitfinex","SOLUSD",1733141809296,20.0,224.34,224.29,0.539936]
["bitfinex","SOLUSD",1733141809915,20.0,224.35,224.29,0.539936]
["bitfinex","SOLUSD",1733141810087,20.0,224.31,224.29,0.539936]
["bitfinex","SOLUSD",1733141811001,20.0,224.34,224.29,0.539936]
["bitfinex","SOLUSD",1733141815192,20.0,224.33,224.29,0.539936]
["bitfinex","SOLUSD",1733141815917,20.0,224.3,224.29,0.539936]
["bitfinex","SOLUSD",1733141821030,135.04855201,224.41,224.3,0.12549]
["bitfinex","SOLUSD",1733141821205,135.04855201,224.41,224.3,0.25098]
["bitfinex","SOLUSD",1733141822452,20.0,224.37,224.3,0.25098]
["bitfinex","SOLUSD",1733141823024,6.12365227,224.43,224.32,0.25098]
["bitfinex","SOLUSD",1733141823231,135.04855201,224.46,224.34,0.12549]
["bitfinex","SOLUSD",1733141824018,135.04855201,224.48,224.33,0.25098]
["bitfinex","SOLUSD",1733141824232,135.04855201,224.48,224.34,0.12549]
["bitfinex","SOLUSD",1733141824534,20.0,224.45,224.34,0.12549]
["bitfinex","SOLUSD",1733141825810,2.82375,224.49,224.37,0.25098]
["bitfinex","SOLUSD",1733141826011,14.26486552,224.51,224.4,0.25098]
["bitfinex","SOLUSD",1733141826616,9.81708784,224.51,224.4,0.12549]
["bitfinex","SOLUSD",1733141827534,12.61040182,224.51,224.4,0.12549]
["bitfinex","SOLUSD",1733141827918,20.0,224.48,224.4,0.12549]
["bitfinex","SOLUSD",1733141829344,20.0,224.48,224.41,6.3009]
["bitfinex","SOLUSD",1733141829523,9.81708784,224.51,224.42,4.70898]
["bitfinex","SOLUSD",1733141830318,9.81708784,224.51,224.42,0.25098]
["bitfinex","SOLUSD",1733141831140,20.0,224.48,224.42,0.25098]
["bitfinex","SOLUSD",1733141832416,20.0,224.48,224.41,6.3009]
["bitfinex","SOLUSD",1733141832913,2.85478856,224.53,224.41,6.3009]
["bitfinex","SOLUSD",1733141832914,20.0,224.52,224.42,0.25098]
["bitfinex","SOLUSD",1733141835043,2.85478856,224.53,224.43,0.12549]
["bitfinex","SOLUSD",1733141835243,20.0,224.49,224.42,0.12549]
["bitfinex","SOLUSD",1733141835544,20.0,224.49,224.41,6.3009]
["bitfinex","SOLUSD",1733141836046,23.776884,224.48,224.41,6.3009]
["bitfinex","SOLUSD",1733141836220,20.0,224.45,224.41,6.3009]
["bitfinex","SOLUSD",1733141837939,20.0,224.51,224.42,0.12549]
["bitfinex","SOLUSD",1733141839030,20.0,224.51,224.4,6.1136]
["bitfinex","SOLUSD",1733141839237,20.0,224.47,224.4,6.1136]
["bitfinex","SOLUSD",1733141840525,20.0,224.47,224.41,0.12549]
["bitfinex","SOLUSD",1733141840830,20.0,224.51,224.41,0.37647]
["bitfinex","SOLUSD",1733141841035,20.0,224.5,224.41,0.37647]
["bitfinex","SOLUSD",1733141841548,20.0,224.54,224.41,0.37647]
["bitfinex","SOLUSD",1733141845145,20.0,224.55,224.41,0.37647]
["bitfinex","SOLUSD",1733141847145,20.0,224.51,224.4,10.5716]
["bitfinex","SOLUSD",1733141847539,20.0,224.51,224.41,0.12549]
["bitfinex","SOLUSD",1733141848241,20.0,224.51,224.41,0.37647]
["bitfinex","SOLUSD",1733141849630,20.0,224.55,224.41,0.37647]
["bitfinex","SOLUSD",1733141849832,20.0,224.55,224.44,0.12549]
["bitfinex","SOLUSD",1733141850351,20.0,224.56,224.44,0.12549]
["bitfinex","SOLUSD",1733141851245,2.77252097,224.59,224.46,0.12549]
["bitfinex","SOLUSD",1733141851544,135.04855201,224.6,224.46,0.12549]
["bitfinex","SOLUSD",1733141851947,137.91271951,224.6,224.46,0.12549]
["bitfinex","SOLUSD",1733141852645,20.0,224.57,224.46,0.12549]
["bitfinex","SOLUSD",1733141853641,20.0,224.57,224.47,0.25098]
["bitfinex","SOLUSD",1733141853837,20.0,224.57,224.48,0.12549]
["bitfinex","SOLUSD",1733141854252,20.0,224.58,224.48,0.12549]
["bitfinex","SOLUSD",1733141855046,20.0,224.59,224.48,0.12549]
["bitfinex","SOLUSD",1733141855256,20.0,224.61,224.48,0.12549]
["bitfinex","SOLUSD",1733141855632,20.0,224.62,224.48,0.12549]
["bitfinex","SOLUSD",1733141856243,135.04855201,224.66,224.53,0.12549]
["bitfinex","SOLUSD",1733141856563,137.83434708,224.66,224.53,0.12549]
["bitfinex","SOLUSD",1733141857546,20.0,224.63,224.53,0.12549]
["bitfinex","SOLUSD",1733141858060,2.78579507,224.66,224.53,0.12549]
["bitfinex","SOLUSD",1733141858353,135.04855201,224.73,224.56,0.12549]
["bitfinex","SOLUSD",1733141858541,2.82154133,224.69,224.56,0.12549]
["bitfinex","SOLUSD",1733141858743,135.04855201,224.72,224.56,0.12549]
["bitfinex","SOLUSD",1733141859434,20.0,224.69,224.56,0.12549]
["bitfinex","SOLUSD",1733141861033,23.776884,224.71,224.58,0.12549]
["bitfinex","SOLUSD",1733141861260,135.04855201,224.74,224.58,0.12549]
["bitfinex","SOLUSD",1733141861459,23.776884,224.73,224.58,0.12549]
["bitfinex","SOLUSD",1733141861959,23.776884,224.73,224.62,0.12549]
["bitfinex","SOLUSD",1733141862342,135.04855201,224.74,224.62,0.12549]
["bitfinex","SOLUSD",1733141863460,20.0,224.71,224.62,0.12549]
["bitfinex","SOLUSD",1733141865869,20.0,224.73,224.64,0.37647]
["bitfinex","SOLUSD",1733141871783,135.04855201,224.81,224.67,0.12549]
["bitfinex","SOLUSD",1733141872876,135.04855201,224.81,224.68,0.25098]
["bitfinex","SOLUSD",1733141873041,2.85033433,224.82,224.69,0.12549]
["bitfinex","SOLUSD",1733141873243,23.776884,224.81,224.69,0.12549]
["bitfinex","SOLUSD",1733141873488,23.776884,224.83,224.69,0.12549]
["bitfinex","SOLUSD",1733141873773,2.78128847,224.84,224.73,0.12549]
["bitfinex","SOLUSD",1733141873950,151.63795201,224.87,224.73,0.12549]
["bitfinex","SOLUSD",1733141874360,154.43888829,224.87,224.73,0.12549]
["bitfinex","SOLUSD",1733141874540,137.84948829,224.87,224.73,0.12549]
["bitfinex","SOLUSD",1733141875149,20.0,224.84,224.73,0.12549]
["bitfinex","SOLUSD",1733141875366,135.04855201,224.89,224.73,0.12549]
["bitfinex","SOLUSD",1733141876871,20.0,224.86,224.73,0.12549]
["bitfinex","SOLUSD",1733141877070,20.0,224.85,224.73,0.12549]
["bitfinex","SOLUSD",1733141879256,20.0,224.85,224.75,0.12549]
["bitfinex","SOLUSD",1733141880565,20.0,224.85,224.71,6.0732]
["bitfinex","SOLUSD",1733141880873,43.776884,224.84,224.71,6.0732]
["bitfinex","SOLUSD",1733141881171,20.0,224.8,224.71,6.0732]
["bitfinex","SOLUSD",1733141881364,20.0,224.77,224.71,6.0732]
["bitfinex","SOLUSD",1733141881673,20.0,224.75,224.71,6.0732]
["bitfinex","SOLUSD",1733141882256,20.0,224.77,224.71,6.0732]
["bitfinex","SOLUSD",1733141882454,20.0,224.81,224.72,0.25098]
["bitfinex","SOLUSD",1733141882866,23.776884,224.8,224.71,6.0732]
["bitfinex","SOLUSD",1733141883074,23.776884,224.76,224.65,22.5303]
["bitfinex","SOLUSD",1733141883260,20.0,224.73,224.65,22.5303]
["bitfinex","SOLUSD",1733141883462,20.0,224.73,224.66,0.25098]
["bitfinex","SOLUSD",1733141883952,20.0,224.73,224.7,0.38446796]
["bitfinex","SOLUSD",1733141886874,22.77941176,224.81,224.7,0.38446796]
["bitfinex","SOLUSD",1733141887281,20.0,224.81,224.7,0.38446796]
["bitfinex","SOLUSD",1733141887776,22.86837789,224.81,224.7,0.38446796]
["bitfinex","SOLUSD",1733141888378,20.0,224.77,224.7,0.38446796]
["bitfinex","SOLUSD",1733141889450,20.0,224.77,224.66,0.25098]
["bitfinex","SOLUSD",1733141889650,20.0,224.73,224.67,0.12549]
["bitfinex","SOLUSD",1733141890449,20.0,224.77,224.67,0.12549]
["bitfinex","SOLUSD",1733141892148,135.04855201,224.8,224.68,0.25098]
["bitfinex","SOLUSD",1733141892381,135.04855201,224.85,224.69,0.12549]
["bitfinex","SOLUSD",1733141892957,2.31950485,224.84,224.69,0.12549]
["bitfinex","SOLUSD",1733141893477,23.776884,224.79,224.69,0.12549]
["bitfinex","SOLUSD",1733141893682,20.0,224.76,224.69,0.12549]
["bitfinex","SOLUSD",1733141894370,20.0,224.79,224.69,0.12549]
["bitfinex","SOLUSD",1733141896684,20.0,224.79,224.71,4.70898]
["bitfinex","SOLUSD",1733141896897,20.0,224.79,224.72,0.12549]
["bitfinex","SOLUSD",1733141899279,20.0,224.83,224.72,0.12549]
["bitfinex","SOLUSD",1733141899792,20.0,224.83,224.74,0.12549]
["bitfinex","SOLUSD",1733141900669,22.77371002,224.85,224.74,0.12549]
["bitfinex","SOLUSD",1733141903187,20.0,224.81,224.74,0.12549]
["bitfinex","SOLUSD",1733141905177,2.77371002,224.85,224.76,0.12549]
["bitfinex","SOLUSD",1733141905595,23.776884,224.85,224.76,0.12549]
["bitfinex","SOLUSD",1733141905964,20.0,224.82,224.76,0.12549]
["bitfinex","SOLUSD",1733141906191,20.0,224.82,224.73,15.8504]
["bitfinex","SOLUSD",1733141906494,20.0,224.82,224.74,0.12549]
["bitfinex","SOLUSD",1733141906694,20.0,224.82,224.74,0.25098]
["bitfinex","SOLUSD",1733141907164,20.0,224.82,224.75,0.12549]
["bitfinex","SOLUSD",1733141907598,20.0,224.82,224.74,4.70898]
["bitfinex","SOLUSD",1733141911594,20.0,224.82,224.75,0.12549]
["bitfinex","SOLUSD",1733141911791,2.8596302,224.86,224.75,0.12549]
["bitfinex","SOLUSD",1733141912295,20.0,224.89,224.75,0.12549]
["bitfinex","SOLUSD",1733141912872,20.0,224.85,224.75,0.12549]
["bitfinex","SOLUSD",1733141913577,20.0,224.85,224.76,4.58349]
["bitfinex","SOLUSD",1733141913788,20.0,224.85,224.77,0.12549]
["bitfinex","SOLUSD",1733141915403,23.776884,224.88,224.79,6.5547]
["bitfinex","SOLUSD",1733141915580,2.77558138,224.89,224.8,4.70898]
["bitfinex","SOLUSD",1733141915878,15.7838,224.92,224.8,0.25098]
["bitfinex","SOLUSD",1733141916797,20.0,224.88,224.8,4.70898]
["bitfinex","SOLUSD",1733141916983,20.0,224.88,224.8,0.25098]
["bitfinex","SOLUSD",1733141917897,20.0,224.88,224.8,4.70898]
["bitfinex","SOLUSD",1733141918990,20.0,224.88,224.8,0.25098]
["bitfinex","SOLUSD",1733141919303,20.0,224.88,224.8,4.70898]
["bitfinex","SOLUSD",1733141919807,20.0,224.88,224.8,0.25098]
["bitfinex","SOLUSD",1733141920407,20.0,224.88,224.82,4.458]
["bitfinex","SOLUSD",1733141920599,20.0,224.88,224.82,0.12549]
["bitfinex","SOLUSD",1733141922204,20.0,224.88,224.82,4.58349]
["bitfinex","SOLUSD",1733141922406,20.0,224.91,224.82,0.12549]
["bitfinex","SOLUSD",1733141922789,135.04855201,224.96,224.86,0.12549]
["bitfinex","SOLUSD",1733141922991,24.84792819,225.0,224.88,0.12549]
["bitfinex","SOLUSD",1733141923685,27.63003063,225.0,224.88,0.12549]
["bitfinex","SOLUSD",1733141923880,17.84530244,225.0,224.88,0.12549]
["bitfinex","SOLUSD",1733141924081,82.4,225.01,224.91,0.12549]
["bitfinex","SOLUSD",1733141924303,141.97116168,225.06,224.92,0.25098]
["bitfinex","SOLUSD",1733141924504,2.82531848,225.05,224.93,0.12549]
["bitfinex","SOLUSD",1733141924714,6.92260967,225.06,224.93,0.12549]
["bitfinex","SOLUSD",1733141924903,0.4996194,225.07,224.93,0.12549]
["bitfinex","SOLUSD",1733141925310,3.3202177,225.07,224.97,0.37647]
["bitfinex","SOLUSD",1733141925689,0.4996194,225.07,224.97,0.37647]
["bitfinex","SOLUSD",1733141927390,20.0,225.05,224.98,16.3009]
["bitfinex","SOLUSD",1733141930487,20.0,225.05,224.99,0.25098]
["bitfinex","SOLUSD",1733141930715,20.0,225.05,224.98,16.3009]
["bitfinex","SOLUSD",1733141933302,20.0,225.05,224.99,0.12549]
["bitfinex","SOLUSD",1733141934496,20.0,225.05,224.99,0.37647]
["bitfinex","SOLUSD",1733141934705,0.4996194,225.07,224.99,0.37647]
["bitfinex","SOLUSD",1733141935319,0.4996194,225.07,224.99,4.83447]
["bitfinex","SOLUSD",1733141937611,0.4996194,225.07,224.99,0.37647]
["bitfinex","SOLUSD",1733141937814,0.4996194,225.07,224.99,4.83447]
["bitfinex","SOLUSD",1733141938426,0.4996194,225.07,224.99,5.72095278]
["bitfinex","SOLUSD",1733141939011,0.4996194,225.07,224.99,4.83447]
["bitfinex","SOLUSD",1733141941420,0.4996194,225.07,225.03,0.25098]
["bitfinex","SOLUSD",1733141941616,0.4996194,225.07,225.04,0.12549]
["bitfinex","SOLUSD",1733141943232,0.4996194,225.07,225.01,6.642]
["bitfinex","SOLUSD",1733141943413,0.4996194,225.07,225.01,11.1]
["bitfinex","SOLUSD",1733141944628,0.4996194,225.07,225.02,0.25098]
["bitfinex","SOLUSD",1733141944813,0.4996194,225.07,225.02,0.12549]
["bitfinex","SOLUSD",1733141945733,0.4996194,225.07,225.02,0.25098]
["bitfinex","SOLUSD",1733141947317,0.4996194,225.07,225.03,0.12549]
["bitfinex","SOLUSD",1733141949339,0.4996194,225.07,225.06,15.84478]
["bitfinex","SOLUSD",1733141949503,0.4996194,225.07,225.06,16.85643181]
["bitfinex","SOLUSD",1733141949931,135.04855201,225.23,225.07,0.37647]
["bitfinex","SOLUSD",1733141950228,22.5864,225.24,225.07,0.37647]
["bitfinex","SOLUSD",1733141950420,22.5864,225.24,225.1,0.12549]
["bitfinex","SOLUSD",1733141950612,20.0,225.21,225.1,0.37647]
["bitfinex","SOLUSD",1733141951842,20.0,225.17,225.1,0.37647]
["bitfinex","SOLUSD",1733141952937,20.0,225.17,225.08,10.7073]
["bitfinex","SOLUSD",1733141953126,20.0,225.13,225.08,10.7073]
["bitfinex","SOLUSD",1733141953633,20.0,225.13,225.02,6.2493]
["bitfinex","SOLUSD",1733141953825,20.0,225.13,225.03,4.458]
["bitfinex","SOLUSD",1733141954031,20.0,225.13,225.04,0.25098]
["bitfinex","SOLUSD",1733141954715,20.0,225.09,225.03,4.458]
["bitfinex","SOLUSD",1733141955414,20.0,225.12,225.03,4.458]
["bitfinex","SOLUSD",1733141955616,20.0,225.11,225.04,0.25098]
["bitfinex","SOLUSD",1733141955825,20.0,225.07,225.02,10.7073]
["bitfinex","SOLUSD",1733141956932,20.0,225.07,225.03,0.12549]
["bitfinex","SOLUSD",1733141957711,20.0,225.07,225.03,0.25098]
["bitfinex","SOLUSD",1733141957908,20.0,225.12,225.03,4.83447]
["bitfinex","SOLUSD",1733141958335,23.776884,225.11,225.03,4.70898]
["bitfinex","SOLUSD",1733141958637,20.0,225.08,225.03,0.12549]
["bitfinex","SOLUSD",1733141959736,20.0,225.08,225.02,10.7073]
["bitfinex","SOLUSD",1733141961017,20.0,225.08,225.03,0.12549]
["bitfinex","SOLUSD",1733141961426,20.0,225.08,225.03,0.25098]
["bitfinex","SOLUSD",1733141964225,20.0,225.08,225.03,0.12549]
["bitfinex","SOLUSD",1733141964816,20.0,225.08,225.02,10.7073]
["bitfinex","SOLUSD",1733141966131,20.0,225.08,225.02,6.2493]
["bitfinex","SOLUSD",1733141966333,20.0,225.08,224.96,4.58349]
["bitfinex","SOLUSD",1733141966746,20.0,225.08,224.97,0.25098]
["bitfinex","SOLUSD",1733141966943,20.0,225.08,224.98,0.12549]
["bitfinex","SOLUSD",1733141967434,20.0,225.11,224.98,0.12549]
["bitfinex","SOLUSD",1733141967642,20.0,225.12,225.03,0.12549]
["bitfinex","SOLUSD",1733141968832,20.0,225.08,225.03,0.12549]
["bitfinex","SOLUSD",1733141969020,20.0,225.04,224.96,6.3985]
["bitfinex","SOLUSD",1733141969214,11.98910663,225.04,224.97,4.458]
["bitfinex","SOLUSD",1733141969522,11.98910663,225.04,224.98,0.12549]
["bitfinex","SOLUSD",1733141970644,11.98910663,225.04,224.98,0.25098]
["bitfinex","SOLUSD",1733141970834,23.776884,225.03,224.91,4.458]
["bitfinex","SOLUSD",1733141971151,23.776884,225.03,224.91,10.7167]
["bitfinex","SOLUSD",1733141971523,20.0,225.0,224.92,0.25098]
["bitfinex","SOLUSD",1733141971831,20.0,225.0,224.91,10.7167]
["bitfinex","SOLUSD",1733141972039,20.0,224.92,224.86,4.458]
["bitfinex","SOLUSD",1733141973227,20.0,224.94,224.87,0.12549]
["bitfinex","SOLUSD",1733141974031,20.0,224.95,224.87,0.25098]
["bitfinex","SOLUSD",1733141974234,20.0,224.95,224.88,0.12549]
["bitfinex","SOLUSD",1733141978342,2.78784567,224.98,224.88,0.12549]
["bitfinex","SOLUSD",1733141978544,155.22316517,225.06,224.89,4.70898]
["bitfinex","SOLUSD",1733141978741,151.49715201,225.06,224.9,0.12549]
["bitfinex","SOLUSD",1733141979256,154.29020156,225.06,224.9,0.12549]
["bitfinex","SOLUSD",1733141979740,5.18289435,225.05,224.9,0.12549]
["bitfinex","SOLUSD",1733141979943,5.18289435,225.05,224.91,0.25098]
["bitfinex","SOLUSD",1733141980345,5.18289435,225.05,224.92,0.12549]
["bitfinex","SOLUSD",1733141980546,23.776884,225.04,224.92,0.12549]
["bitfinex","SOLUSD",1733141980955,20.0,225.01,224.92,0.12549]
["bitfinex","SOLUSD",1733141986249,20.0,225.03,224.94,0.37647]
["bitfinex","SOLUSD",1733141986631,19.24164955,225.06,224.94,0.37647]
["bitfinex","SOLUSD",1733141987358,2.79304955,225.06,224.94,0.37647]
["bitfinex","SOLUSD",1733141987562,23.776884,225.05,224.94,0.37647]
["bitfinex","SOLUSD",1733141988056,20.0,225.02,224.94,0.37647]
["bitfinex","SOLUSD",1733141988859,20.0,225.02,224.94,0.25098]
["bitfinex","SOLUSD",1733141989050,20.0,225.02,224.94,0.37647]
["bitfinex","SOLUSD",1733141989359,20.0,225.02,224.94,0.25098]
["bitfinex","SOLUSD",1733141989764,20.0,224.98,224.93,6.0071]
["bitfinex","SOLUSD",1733141989935,20.0,224.98,224.87,6.2497]
["bitfinex","SOLUSD",1733141990443,20.0,224.98,224.88,0.25098]
["bitfinex","SOLUSD",1733141990954,20.0,224.94,224.87,6.2497]
["bitfinex","SOLUSD",1733141991346,20.0,224.98,224.88,0.12549]
["bitfinex","SOLUSD",1733141991540,23.776884,224.97,224.88,0.12549]
["bitfinex","SOLUSD",1733141991861,20.0,224.94,224.87,6.2497]
["bitfinex","SOLUSD",1733141993059,20.0,224.86,224.79,6.1259]
["bitfinex","SOLUSD",1733141993558,20.0,224.86,224.8,0.25098]
["bitfinex","SOLUSD",1733141993741,20.0,224.9,224.8,0.25098]
["bitfinex","SOLUSD",1733141993944,20.0,224.9,224.79,6.1259]
["bitfinex","SOLUSD",1733141994851,22.8646312,224.94,224.8,0.25098]
["bitfinex","SOLUSD",1733141995057,22.8646312,224.94,224.81,0.12549]
["bitfinex","SOLUSD",1733141998760,2.8646312,224.94,224.81,0.12549]
["bitfinex","SOLUSD",1733141999065,15.8748,225.02,224.82,4.70898]
["bitfinex","SOLUSD",1733141999264,15.8748,225.02,224.85,0.12549]
["bitfinex","SOLUSD",1733141999468,15.8748,225.02,224.88,0.12549]
["bitfinex","SOLUSD",1733141999859,18.69331703,225.02,224.88,0.12549]
["bitfinex","SOLUSD",1733142000665,23.776884,224.98,224.88,0.12549]
["bitfinex","SOLUSD",1733142000966,20.0,224.95,224.88,0.12549]
["bitfinex","SOLUSD",1733142003666,20.0,224.98,224.88,0.12549]
["bitfinex","SOLUSD",1733142003966,20.0,224.99,224.88,0.12549]
["bitfinex","SOLUSD",1733142004160,2.84002137,224.98,224.88,0.12549]
["bitfinex","SOLUSD",1733142004357,20.0,224.99,224.88,0.12549]
["bitfinex","SOLUSD",1733142006368,135.04855201,225.05,224.88,0.12549]
["bitfinex","SOLUSD",1733142006876,137.91402411,225.05,224.9,0.12549]
["bitfinex","SOLUSD",1733142007079,137.91402411,225.05,224.92,0.25098]
["bitfinex","SOLUSD",1733142007387,2.8654721,225.05,224.92,0.37647]
["bitfinex","SOLUSD",1733142007559,2.8654721,225.05,224.92,4.83447]
["bitfinex","SOLUSD",1733142007750,15.6905,225.07,224.92,4.83447]
["bitfinex","SOLUSD",1733142007962,135.04855201,225.11,224.95,0.12549]
["bitfinex","SOLUSD",1733142008376,137.80969254,225.11,224.95,0.12549]
["bitfinex","SOLUSD",1733142009163,20.0,225.07,224.95,0.12549]
["bitfinex","SOLUSD",1733142009577,23.776884,225.06,224.95,0.12549]
["bitfinex","SOLUSD",1733142009872,20.0,225.03,224.95,0.12549]
["bitfinex","SOLUSD",1733142011465,23.776884,225.02,224.95,0.12549]
["bitfinex","SOLUSD",1733142011658,20.0,224.99,224.95,0.12549]
["bitfinex","SOLUSD",1733142011860,20.0,224.99,224.92,4.458]
["bitfinex","SOLUSD",1733142012977,20.0,224.99,224.93,0.12549]
["bitfinex","SOLUSD",1733142013588,20.0,224.99,224.93,0.25098]
["bitfinex","SOLUSD",1733142014682,20.0,224.99,224.93,0.12549]
["bitfinex","SOLUSD",1733142014887,20.0,224.95,224.92,4.458]
["bitfinex","SOLUSD",1733142015788,20.0,224.95,224.91,6.4866]
["bitfinex","SOLUSD",1733142016296,20.0,224.95,224.92,0.12549]
["bitfinex","SOLUSD",1733142020368,20.0,224.95,224.9,0.12549]
["bitfinex","SOLUSD",1733142020575,20.0,224.91,224.86,10.7975]
["bitfinex","SOLUSD",1733142020983,20.0,224.91,224.83,15.7536]
["bitfinex","SOLUSD",1733142021680,20.0,224.91,224.83,20.2116]
["bitfinex","SOLUSD",1733142022472,20.0,224.91,224.84,0.12549]
["bitfinex","SOLUSD",1733142024776,20.0,224.87,224.82,0.12549]
["bitfinex","SOLUSD",1733142024984,20.0,224.87,224.81,10.7304]
["bitfinex","SOLUSD",1733142025394,20.0,224.87,224.81,6.2724]
["bitfinex","SOLUSD",1733142025603,20.0,224.83,224.78,15.7946]
["bitfinex","SOLUSD",1733142025897,20.0,224.83,224.77,4.458]
["bitfinex","SOLUSD",1733142026080,20.0,224.83,224.76,6.1881]
["bitfinex","SOLUSD",1733142027198,20.0,224.83,224.77,0.12549]
["bitfinex","SOLUSD",1733142027587,20.0,224.83,224.74,4.458]
["bitfinex","SOLUSD",1733142027781,20.0,224.79,224.74,4.458]
["bitfinex","SOLUSD",1733142028092,20.0,224.79,224.73,0.12549]
["bitfinex","SOLUSD",1733142029778,20.0,224.79,224.73,0.25098]
["bitfinex","SOLUSD",1733142035020,4.66578324,224.89,224.75,0.25098]
["bitfinex","SOLUSD",1733142035021,23.776884,224.84,224.75,0.25098]
["bitfinex","SOLUSD",1733142035310,139.71433525,224.89,224.75,0.25098]
["bitfinex","SOLUSD",1733142035311,20.0,224.81,224.75,0.25098]
["bitfinex","SOLUSD",1733142035602,23.776884,224.85,224.73,0.12549]
["bitfinex","SOLUSD",1733142035603,20.0,224.82,224.73,0.12549]
["bitfinex","SOLUSD",1733142035788,20.0,224.78,224.72,0.12549]
["bitfinex","SOLUSD",1733142035991,20.0,224.78,224.72,0.37647]
["bitfinex","SOLUSD",1733142037803,20.0,224.78,224.72,0.25098]
["bitfinex","SOLUSD",1733142040488,20.0,224.78,224.73,0.12549]
["bitfinex","SOLUSD",1733142040702,20.0,224.81,224.74,0.12549]
["bitfinex","SOLUSD",1733142041091,20.0,224.81,224.73,0.12549]
["bitfinex","SOLUSD",1733142041487,22.85539365,224.81,224.73,0.12549]
["bitfinex","SOLUSD",1733142042703,2.85539365,224.81,224.73,0.12549]
["bitfinex","SOLUSD",1733142043093,23.776884,224.88,224.73,0.12549]
["bitfinex","SOLUSD",1733142044014,20.0,224.81,224.73,0.12549]
["bitfinex","SOLUSD",1733142044512,23.776884,224.84,224.73,0.12549]
["bitfinex","SOLUSD",1733142044717,20.0,224.81,224.73,0.12549]
["bitfinex","SOLUSD",1733142046097,20.0,224.86,224.73,0.12549]
["bitfinex","SOLUSD",1733142046391,23.776884,224.86,224.73,0.12549]
["bitfinex","SOLUSD",1733142046592,20.0,224.83,224.73,0.12549]
["bitfinex","SOLUSD",1733142046803,20.0,224.83,224.71,6.5823]
["bitfinex","SOLUSD",1733142046804,23.776884,224.82,224.71,6.5823]
["bitfinex","SOLUSD",1733142047003,20.0,224.79,224.71,6.5823]
["bitfinex","SOLUSD",1733142047214,20.0,224.79,224.54,95.36201357]
["bitfinex","SOLUSD",1733142047215,23.776884,224.74,224.66,6.1601]
["bitfinex","SOLUSD",1733142047415,20.0,224.71,224.66,6.1601]
["bitfinex","SOLUSD",1733142048017,128.82543601,224.78,224.66,6.1601]
["bitfinex","SOLUSD",1733142048316,83.49121925,224.8,224.62,0.12549]
["bitfinex","SOLUSD",1733142048494,81.6609134,224.79,224.62,23.902374]
["bitfinex","SOLUSD",1733142048697,78.82543601,224.79,224.64,0.12549]
["bitfinex","SOLUSD",1733142049026,78.82543601,224.79,224.63,0.25098]
["bitfinex","SOLUSD",1733142050013,20.0,224.76,224.63,0.25098]
["bitfinex","SOLUSD",1733142050213,20.0,224.76,224.64,0.12549]
["bitfinex","SOLUSD",1733142052413,20.0,224.75,224.64,0.12549]
["bitfinex","SOLUSD",1733142052912,20.0,224.75,224.62,0.12549]
["bitfinex","SOLUSD",1733142053119,43.776884,224.74,224.61,6.6185]
["bitfinex","SOLUSD",1733142053306,20.0,224.72,224.61,6.6185]
["bitfinex","SOLUSD",1733142053617,20.0,224.68,224.57,0.25098]
["bitfinex","SOLUSD",1733142054216,20.0,224.68,224.56,6.4832]
["bitfinex","SOLUSD",1733142054413,20.0,224.68,224.57,0.12549]
["bitfinex","SOLUSD",1733142054809,20.0,224.67,224.56,6.4832]
["bitfinex","SOLUSD",1733142055011,20.0,224.67,224.57,0.12549]
["bitfinex","SOLUSD",1733142055210,20.0,224.67,224.56,6.4832]
["bitfinex","SOLUSD",1733142055515,122.60232001,224.66,224.51,7.0120769]
["bitfinex","SOLUSD",1733142055816,20.0,224.61,224.51,7.0120769]
["bitfinex","SOLUSD",1733142056315,20.0,224.61,224.52,0.25098]
["bitfinex","SOLUSD",1733142056912,20.0,224.61,224.53,0.12549]
["bitfinex","SOLUSD",1733142061516,2.77899031,224.62,224.53,0.12549]
["bitfinex","SOLUSD",1733142061809,20.0,224.67,224.53,0.12549]
["bitfinex","SOLUSD",1733142062219,20.0,224.68,224.53,0.12549]
["bitfinex","SOLUSD",1733142062597,16.3663,224.71,224.55,0.12549]
["bitfinex","SOLUSD",1733142062810,2.77577929,224.71,224.58,0.25098]
["bitfinex","SOLUSD",1733142063119,161.22543601,224.75,224.6,0.25098]
["bitfinex","SOLUSD",1733142063414,161.22543601,224.75,224.61,0.12549]
["bitfinex","SOLUSD",1733142063715,81.60093438,224.75,224.61,0.12549]
["bitfinex","SOLUSD",1733142065612,81.60093438,224.75,224.64,24.153354]
["bitfinex","SOLUSD",1733142065802,2.77549837,224.75,224.67,0.12549]
["bitfinex","SOLUSD",1733142066209,10.19687186,224.77,224.67,0.12549]
["bitfinex","SOLUSD",1733142066707,12.95986222,224.77,224.67,0.12549]
["bitfinex","SOLUSD",1733142067622,20.0,224.74,224.67,0.12549]
["bitfinex","SOLUSD",1733142067921,12.95986222,224.77,224.67,0.12549]
["bitfinex","SOLUSD",1733142068117,2.76299036,224.77,224.67,0.12549]
["bitfinex","SOLUSD",1733142068319,2.76299036,224.77,224.7,0.12549]
["bitfinex","SOLUSD",1733142068622,94.35743601,224.86,224.7,0.12549]
["bitfinex","SOLUSD",1733142068919,15.532,224.86,224.7,0.12549]
["bitfinex","SOLUSD",1733142069408,20.0,224.83,224.7,0.12549]
["bitfinex","SOLUSD",1733142069813,15.532,224.86,224.7,0.12549]
["bitfinex","SOLUSD",1733142070000,78.82543601,224.87,224.7,0.12549]
["bitfinex","SOLUSD",1733142070196,94.35743601,224.91,224.75,0.12549]
["bitfinex","SOLUSD",1733142071004,97.19761604,224.91,224.75,0.12549]
["bitfinex","SOLUSD",1733142071207,20.0,224.88,224.75,0.12549]
["bitfinex","SOLUSD",1733142072024,20.0,224.84,224.73,15.0135]
["bitfinex","SOLUSD",1733142072205,20.0,224.83,224.73,15.0135]
["bitfinex","SOLUSD",1733142073414,20.0,224.82,224.68,6.4046]
["bitfinex","SOLUSD",1733142074538,20.0,224.81,224.68,6.4046]
["bitfinex","SOLUSD",1733142074700,20.0,224.76,224.68,6.4046]
["bitfinex","SOLUSD",1733142075327,20.0,224.75,224.63,6.1509]
["bitfinex","SOLUSD",1733142075518,20.0,224.74,224.63,6.1509]
["bitfinex","SOLUSD",1733142077129,20.0,224.7,224.63,6.1509]
["bitfinex","SOLUSD",1733142079428,20.0,224.73,224.65,0.12549]
["bitfinex","SOLUSD",1733142079614,2.87473701,224.74,224.65,0.12549]
["bitfinex","SOLUSD",1733142080029,78.82543601,224.79,224.65,0.12549]
["bitfinex","SOLUSD",1733142080713,20.0,224.76,224.65,0.12549]
["bitfinex","SOLUSD",1733142083126,20.0,224.72,224.63,6.1509]
["bitfinex","SOLUSD",1733142084139,20.0,224.75,224.64,0.25098]
["bitfinex","SOLUSD",1733142084434,2.74377676,224.79,224.64,0.25098]
["bitfinex","SOLUSD",1733142084633,2.74377676,224.79,224.65,0.12549]
["bitfinex","SOLUSD",1733142084841,15.4903,224.8,224.65,0.12549]
["bitfinex","SOLUSD",1733142085172,15.4903,224.8,224.67,0.12549]
["bitfinex","SOLUSD",1733142085330,2.76511818,224.8,224.67,0.12549]
["bitfinex","SOLUSD",1733142085631,78.82543601,224.83,224.67,0.12549]
["bitfinex","SOLUSD",1733142085813,23.776884,224.82,224.67,0.12549]
["bitfinex","SOLUSD",1733142086013,78.82543601,224.83,224.68,0.25098]
["bitfinex","SOLUSD",1733142086218,81.63997643,224.83,224.69,0.12549]
["bitfinex","SOLUSD",1733142086428,81.63997643,224.83,224.71,0.37647]
["bitfinex","SOLUSD",1733142087411,20.0,224.8,224.71,16.88727]
["bitfinex","SOLUSD",1733142087613,20.0,224.8,224.71,21.33827]
["bitfinex","SOLUSD",1733142090939,81.63997643,224.83,224.71,21.33827]
["bitfinex","SOLUSD",1733142091118,2.81454042,224.83,224.73,0.25098]
["bitfinex","SOLUSD",1733142091320,78.82543601,224.89,224.74,0.12549]
["bitfinex","SOLUSD",1733142091519,23.776884,224.88,224.74,0.12549]
["bitfinex","SOLUSD",1733142092422,20.0,224.85,224.74,0.12549]
["bitfinex","SOLUSD",1733142095920,20.0,224.86,224.74,0.12549]
["bitfinex","SOLUSD",1733142097650,20.0,224.87,224.74,0.12549]
["bitfinex","SOLUSD",1733142101554,20.0,224.87,224.77,0.12549]
["bitfinex","SOLUSD",1733142102043,2.78390374,224.89,224.77,0.12549]
["bitfinex","SOLUSD",1733142102558,10.26606454,224.9,224.77,0.12549]
["bitfinex","SOLUSD",1733142102745,13.10604671,224.9,224.77,0.12549]
["bitfinex","SOLUSD",1733142102947,23.776884,224.89,224.75,6.2872]
["bitfinex","SOLUSD",1733142103145,23.776884,224.89,224.76,0.12549]
["bitfinex","SOLUSD",1733142103446,20.0,224.86,224.76,0.25098]
["bitfinex","SOLUSD",1733142104156,23.776884,224.89,224.78,0.12549]
["bitfinex","SOLUSD",1733142104343,13.10604671,224.9,224.81,0.12549]
["bitfinex","SOLUSD",1733142106940,20.0,224.87,224.81,0.12549]
["bitfinex","SOLUSD",1733142107153,20.0,224.87,224.79,13.4526]
["bitfinex","SOLUSD",1733142107448,20.0,224.87,224.81,0.5]
["bitfinex","SOLUSD",1733142110542,20.0,224.87,224.82,0.37647]
["bitfinex","SOLUSD",1733142114250,20.0,224.87,224.83,0.12549]
["bitfinex","SOLUSD",1733142115535,20.0,224.87,224.81,0.5]
["bitfinex","SOLUSD",1733142119140,20.0,224.87,224.82,0.37647]
["bitfinex","SOLUSD",1733142122248,2.83998217,224.9,224.82,0.37647]
["bitfinex","SOLUSD",1733142122459,20.0,224.93,224.82,0.37647]
["bitfinex","SOLUSD",1733142123859,20.0,224.92,224.82,0.37647]
["bitfinex","SOLUSD",1733142124361,20.0,224.92,224.81,0.5]
["bitfinex","SOLUSD",1733142124665,20.0,224.91,224.82,0.25098]
["bitfinex","SOLUSD",1733142125441,20.0,224.91,224.83,0.12549]
["bitfinex","SOLUSD",1733142126345,20.0,224.9,224.83,0.12549]
["bitfinex","SOLUSD",1733142127642,20.0,224.89,224.83,0.12549]
["bitfinex","SOLUSD",1733142130671,20.0,224.9,224.83,0.12549]
["bitfinex","SOLUSD",1733142132380,20.0,224.9,224.81,0.5]
["bitfinex","SOLUSD",1733142132668,20.0,224.89,224.81,0.5]
["bitfinex","SOLUSD",1733142133346,20.0,224.89,224.82,0.25098]
["bitfinex","SOLUSD",1733142133661,20.0,224.87,224.83,0.12549]
["bitfinex","SOLUSD",1733142134053,20.0,224.87,224.84,0.12549]
["bitfinex","SOLUSD",1733142134246,20.0,224.89,224.85,0.12549]
["bitfinex","SOLUSD",1733142134967,6.94887061,224.92,224.83,0.25098]
["bitfinex","SOLUSD",1733142135167,9.81875833,224.93,224.83,0.25098]
["bitfinex","SOLUSD",1733142135359,2.86988772,224.93,224.83,0.25098]
["bitfinex","SOLUSD",1733142135547,9.81875833,224.93,224.82,0.37647]
["bitfinex","SOLUSD",1733142135894,6.94887061,224.94,224.82,24.153354]
["bitfinex","SOLUSD",1733142136558,6.94887061,224.93,224.82,24.153354]
["bitfinex","SOLUSD",1733142136753,6.94887061,224.94,224.82,24.153354]
["bitfinex","SOLUSD",1733142136957,20.0,224.92,224.82,24.153354]
["bitfinex","SOLUSD",1733142137367,2.81914344,224.95,224.88,0.25098]
["bitfinex","SOLUSD",1733142137575,2.81914344,224.95,224.89,0.12549]
["bitfinex","SOLUSD",1733142137779,18.69355861,224.98,224.89,0.12549]
["bitfinex","SOLUSD",1733142137780,11.744688,224.98,224.89,0.12549]
["bitfinex","SOLUSD",1733142137955,22.70874811,224.98,224.89,0.12549]
["bitfinex","SOLUSD",1733142138467,15.7598775,224.98,224.89,0.12549]
["bitfinex","SOLUSD",1733142138645,20.0,224.95,224.89,0.12549]
["bitfinex","SOLUSD",1733142138850,15.5668775,224.98,224.83,6.4384]
["bitfinex","SOLUSD",1733142138851,98.82543601,224.94,224.83,6.4384]
["bitfinex","SOLUSD",1733142139154,20.0,224.91,224.84,0.12549]
["bitfinex","SOLUSD",1733142139355,20.0,224.91,224.83,6.4384]
["bitfinex","SOLUSD",1733142139876,20.0,224.91,224.84,0.12549]
["bitfinex","SOLUSD",1733142140473,20.0,224.91,224.84,0.25098]
["bitfinex","SOLUSD",1733142144554,20.0,224.91,224.86,0.25098]
["bitfinex","SOLUSD",1733142144854,22.74911131,224.91,224.86,0.25098]
["bitfinex","SOLUSD",1733142145248,22.74911131,224.91,224.85,0.25098]
["bitfinex","SOLUSD",1733142145452,22.74911131,224.91,224.86,0.12549]
["bitfinex","SOLUSD",1733142145671,2.74911131,224.91,224.86,0.12549]
["bitfinex","SOLUSD",1733142145978,20.0,224.93,224.85,0.25098]
["bitfinex","SOLUSD",1733142146389,22.79741297,224.93,224.85,0.25098]
["bitfinex","SOLUSD",1733142147261,2.79741297,224.93,224.87,0.37647]
["bitfinex","SOLUSD",1733142147472,93.951688,224.98,224.87,0.37647]
["bitfinex","SOLUSD",1733142148462,103.63736565,224.98,224.87,0.37647]
["bitfinex","SOLUSD",1733142148974,20.0,224.93,224.87,0.37647]
["bitfinex","SOLUSD",1733142149374,20.0,224.94,224.87,0.37647]
["bitfinex","SOLUSD",1733142153682,20.0,224.9,224.83,6.4384]
["bitfinex","SOLUSD",1733142154184,20.0,224.89,224.83,2.68277401]
["bitfinex","SOLUSD",1733142154966,20.0,224.89,224.84,0.25098]
["bitfinex","SOLUSD",1733142155484,20.0,224.89,224.85,0.12549]
["bitfinex","SOLUSD",1733142156384,20.0,224.89,224.82,0.12549]
["bitfinex","SOLUSD",1733142157181,22.83947614,224.89,224.82,0.25098]
["bitfinex","SOLUSD",1733142157663,2.83947614,224.89,224.84,0.12549]
["bitfinex","SOLUSD",1733142157985,20.0,224.9,224.84,0.12549]
["bitfinex","SOLUSD",1733142158571,20.0,224.9,224.83,0.12549]
["bitfinex","SOLUSD",1733142160594,20.0,224.91,224.83,0.12549]
["bitfinex","SOLUSD",1733142164567,20.0,224.92,224.83,0.12549]
["bitfinex","SOLUSD",1733142164789,20.0,224.93,224.83,0.12549]
["bitfinex","SOLUSD",1733142165779,2.83978101,224.95,224.83,0.12549]
["bitfinex","SOLUSD",1733142166095,85.77430662,224.97,224.83,0.12549]
["bitfinex","SOLUSD",1733142166586,88.59444682,224.97,224.83,0.12549]
["bitfinex","SOLUSD",1733142166788,81.64557621,224.97,224.83,0.12549]
["bitfinex","SOLUSD",1733142167294,81.64557621,224.97,224.86,0.12549]
["bitfinex","SOLUSD",1733142168199,20.0,224.94,224.86,0.12549]
["bitfinex","SOLUSD",1733142169675,20.0,224.95,224.86,0.12549]
["bitfinex","SOLUSD",1733142171187,20.0,224.94,224.86,0.12549]
["bitfinex","SOLUSD",1733142171575,20.0,224.95,224.86,0.12549]
["bitfinex","SOLUSD",1733142172377,20.0,224.95,224.89,0.12549]
["bitfinex","SOLUSD",1733142177291,14.4173393,224.98,224.89,0.12549]
["bitfinex","SOLUSD",1733142177496,2.8656513,224.98,224.89,0.12549]
["bitfinex","SOLUSD",1733142177885,6.94887061,225.01,224.89,0.12549]
["bitfinex","SOLUSD",1733142178193,23.776884,225.01,224.89,0.12549]
["bitfinex","SOLUSD",1733142178591,20.0,224.98,224.89,0.12549]
["bitfinex","SOLUSD",1733142178799,2.81128277,225.01,224.94,0.12549]
["bitfinex","SOLUSD",1733142178966,6.94887061,225.05,224.95,0.12549]
["bitfinex","SOLUSD",1733142179172,6.94887061,225.07,224.95,0.12549]
["bitfinex","SOLUSD",1733142179478,6.94887061,225.09,224.95,0.12549]
["bitfinex","SOLUSD",1733142179686,6.94887061,225.1,224.95,0.12549]
["bitfinex","SOLUSD",1733142179885,78.82543601,225.13,224.95,0.12549]
["bitfinex","SOLUSD",1733142180100,78.82543601,225.12,224.95,0.12549]
["bitfinex","SOLUSD",1733142180283,78.82543601,225.12,224.97,0.25098]
["bitfinex","SOLUSD",1733142180478,78.82543601,225.12,224.98,0.12549]
["bitfinex","SOLUSD",1733142180872,94.37663151,225.15,224.98,0.12549]
["bitfinex","SOLUSD",1733142181075,15.5511955,225.15,224.98,0.12549]
["bitfinex","SOLUSD",1733142181385,0.4031955,225.15,224.98,0.12549]
["bitfinex","SOLUSD",1733142181588,0.4031955,225.15,225.0,0.12549]
["bitfinex","SOLUSD",1733142181795,0.4031955,225.15,225.02,0.25098]
["bitfinex","SOLUSD",1733142181998,0.4031955,225.15,225.03,0.12549]
["bitfinex","SOLUSD",1733142182310,3.20765012,225.15,225.03,0.12549]
["bitfinex","SOLUSD",1733142182592,0.4031955,225.15,225.03,0.12549]
["bitfinex","SOLUSD",1733142182976,20.0,225.14,225.03,0.12549]
["bitfinex","SOLUSD",1733142184094,20.0,225.14,225.02,0.12549]
["bitfinex","SOLUSD",1733142184298,20.0,225.09,225.01,6.59]
["bitfinex","SOLUSD",1733142184502,23.4542395,225.09,225.01,6.59]
["bitfinex","SOLUSD",1733142184691,20.0,225.09,225.02,0.25098]
["bitfinex","SOLUSD",1733142185579,20.0,225.09,225.03,0.12549]
["bitfinex","SOLUSD",1733142185975,20.0,225.14,225.03,0.12549]
["bitfinex","SOLUSD",1733142186176,20.0,225.14,225.04,16.0687]
["bitfinex","SOLUSD",1733142186396,0.4031955,225.15,225.05,0.37647]
["bitfinex","SOLUSD",1733142188114,0.4031955,225.15,225.07,0.37647]
["bitfinex","SOLUSD",1733142188994,19.9031955,225.19,225.07,0.37647]
["bitfinex","SOLUSD",1733142190700,87.31780268,225.24,225.07,0.37647]
["bitfinex","SOLUSD",1733142190701,78.82543601,225.23,225.07,0.37647]
["bitfinex","SOLUSD",1733142191002,20.0,225.19,225.07,0.37647]
["bitfinex","SOLUSD",1733142191384,20.0,225.19,225.07,0.12549]
["bitfinex","SOLUSD",1733142193005,20.0,225.19,225.08,0.12549]
["bitfinex","SOLUSD",1733142193207,20.0,225.19,225.09,0.25098]
["bitfinex","SOLUSD",1733142193382,20.0,225.19,225.1,0.12549]
["bitfinex","SOLUSD",1733142194084,20.0,225.15,225.07,0.12549]
["bitfinex","SOLUSD",1733142194608,20.0,225.15,225.07,0.37647]
["bitfinex","SOLUSD",1733142196599,20.0,225.15,225.07,0.12549]
["bitfinex","SOLUSD",1733142197403,20.0,225.15,225.08,0.25098]
["bitfinex","SOLUSD",1733142197986,20.0,225.15,225.08,0.12549]
["bitfinex","SOLUSD",1733142199104,23.776884,225.14,225.04,16.0687]
["bitfinex","SOLUSD",1733142199429,20.0,225.1,225.02,0.25098]
["bitfinex","SOLUSD",1733142200396,20.0,225.1,225.03,0.12549]
["bitfinex","SOLUSD",1733142202798,20.0,225.12,225.03,0.12549]
["bitfinex","SOLUSD",1733142204207,20.0,225.12,224.99,14.98637]
["bitfinex","SOLUSD",1733142204413,20.0,225.12,225.01,0.25098]
["bitfinex","SOLUSD",1733142205242,20.0,225.12,224.99,14.98637]
["bitfinex","SOLUSD",1733142206394,20.0,225.12,225.0,0.12549]
["bitfinex","SOLUSD",1733142206708,20.0,225.12,225.0,0.37647]
["bitfinex","SOLUSD",1733142217126,22.8439543,225.12,225.0,0.37647]
["bitfinex","SOLUSD",1733142220712,22.8439543,225.12,225.0,4.82747]
["bitfinex","SOLUSD",1733142221023,22.8439543,225.12,225.0,0.37647]
["bitfinex","SOLUSD",1733142223224,22.8439543,225.12,225.0,4.82747]
["bitfinex","SOLUSD",1733142225521,20.0,225.07,224.94,4.451]
["bitfinex","SOLUSD",1733142226108,36.3064,225.05,224.89,15.7307]
["bitfinex","SOLUSD",1733142226307,36.3064,225.05,224.89,20.1817]
["bitfinex","SOLUSD",1733142226509,20.0,225.04,224.89,15.7307]
["bitfinex","SOLUSD",1733142226803,20.0,225.02,224.89,15.7307]
["bitfinex","SOLUSD",1733142227325,20.0,225.02,224.89,20.1817]
["bitfinex","SOLUSD",1733142227748,20.0,225.02,224.9,0.25098]
["bitfinex","SOLUSD",1733142228630,20.0,225.02,224.91,0.12549]
["bitfinex","SOLUSD",1733142233135,22.87080086,225.02,224.91,0.12549]
["bitfinex","SOLUSD",1733142237137,2.87080086,225.02,224.93,0.12549]
["bitfinex","SOLUSD",1733142237313,16.3064,225.05,224.95,0.12549]
["bitfinex","SOLUSD",1733142238539,20.0,225.02,224.95,0.12549]
["bitfinex","SOLUSD",1733142240531,19.09318833,225.05,224.95,0.12549]
["bitfinex","SOLUSD",1733142241141,16.3064,225.05,224.95,0.12549]
["bitfinex","SOLUSD",1733142241342,16.3064,225.05,224.96,0.25098]
["bitfinex","SOLUSD",1733142241518,16.3064,225.05,224.97,0.12549]
["bitfinex","SOLUSD",1733142242532,16.3064,225.05,224.99,0.12549]
["bitfinex","SOLUSD",1733142242833,20.0,225.02,224.98,0.25098]
["bitfinex","SOLUSD",1733142243041,20.0,225.02,224.89,16.61741946]
["bitfinex","SOLUSD",1733142243645,20.0,225.02,224.91,0.25098]
["bitfinex","SOLUSD",1733142244442,20.0,225.02,224.92,0.12549]
["bitfinex","SOLUSD",1733142245217,20.0,225.02,224.94,0.12549]
["bitfinex","SOLUSD",1733142246228,20.0,225.02,224.89,15.7307]
["bitfinex","SOLUSD",1733142246546,20.0,225.02,224.9,0.25098]
["bitfinex","SOLUSD",1733142247441,20.0,225.02,224.91,0.12549]
["bitfinex","SOLUSD",1733142248121,20.0,225.02,224.93,0.37647]
["bitfinex","SOLUSD",1733142248924,20.0,225.02,224.93,0.25098]
["bitfinex","SOLUSD",1733142249129,2.73581411,225.06,224.95,0.25098]
["bitfinex","SOLUSD",1733142249431,15.8821,225.1,224.96,0.88664742]
["bitfinex","SOLUSD",1733142250454,20.0,225.07,224.96,0.88664742]
["bitfinex","SOLUSD",1733142250949,20.0,225.07,224.97,0.88650043]
["bitfinex","SOLUSD",1733142251130,20.0,225.07,224.94,4.451]
["bitfinex","SOLUSD",1733142251444,18.72572341,225.1,224.96,12.80944367]
["bitfinex","SOLUSD",1733142251648,18.72572341,225.1,224.97,0.88636424]
["bitfinex","SOLUSD",1733142252529,20.0,225.07,224.97,0.88636424]
["bitfinex","SOLUSD",1733142257128,20.0,225.07,224.98,4.451]
["bitfinex","SOLUSD",1733142257323,20.0,225.07,224.99,0.88636212]
["bitfinex","SOLUSD",1733142269752,20.0,225.07,224.94,0.88639618]
["bitfinex","SOLUSD",1733142269951,15.0929,225.06,224.87,82.3]
["bitfinex","SOLUSD",1733142270163,20.0,225.03,224.88,0.88680229]
["bitfinex","SOLUSD",1733142273155,6.3944,225.02,224.88,0.88680229]
["bitfinex","SOLUSD",1733142273463,20.0,224.99,224.88,0.88680229]
["bitfinex","SOLUSD",1733142277252,20.0,224.99,224.89,4.451]
["bitfinex","SOLUSD",1733142277453,20.0,224.99,224.9,0.88673753]
["bitfinex","SOLUSD",1733142281870,16.5294,224.98,224.87,5.3377542]
["bitfinex","SOLUSD",1733142282961,16.5294,224.98,224.88,0.88687171]
["bitfinex","SOLUSD",1733142283847,16.5294,224.98,224.85,0.88688211]
["bitfinex","SOLUSD",1733142284168,16.5294,224.98,224.88,0.5]
["bitfinex","SOLUSD",1733142290075,16.5294,224.98,224.89,4.451]
["bitfinex","SOLUSD",1733142290278,16.5294,224.98,224.9,0.88688498]
["bitfinex","SOLUSD",1733142292269,16.5294,224.98,224.88,0.5]
["bitfinex","SOLUSD",1733142295676,20.0,224.95,224.88,0.5]
["bitfinex","SOLUSD",1733142295884,20.0,224.95,224.89,0.88683008]
["bitfinex","SOLUSD",1733142296053,16.5294,224.98,224.89,0.88683008]
["bitfinex","SOLUSD",1733142297073,20.0,224.95,224.89,0.88683008]
["bitfinex","SOLUSD",1733142298973,20.0,224.95,224.88,0.5]
["bitfinex","SOLUSD",1733142308600,20.0,224.95,224.88,1.38687564]
["bitfinex","SOLUSD",1733142309998,20.0,224.95,224.89,4.451]
["bitfinex","SOLUSD",1733142311092,20.0,224.95,224.88,0.5]
["bitfinex","SOLUSD",1733142314426,6.5671,224.94,224.88,0.5]
["bitfinex","SOLUSD",1733142315705,20.0,224.91,224.88,0.5]
["bitfinex","SOLUSD",1733142316286,6.5671,224.94,224.88,0.5]
["bitfinex","SOLUSD",1733142316489,20.0,224.91,224.88,0.5]
["bitfinex","SOLUSD",1733142317894,15.2055,224.9,224.88,0.5]
["bitfinex","SOLUSD",1733142321311,20.0,224.86,224.72,82.3]
["bitfinex","SOLUSD",1733142321613,20.0,224.86,224.71,0.88743008]
["bitfinex","SOLUSD",1733142321823,20.0,224.82,224.71,0.88743008]
["bitfinex","SOLUSD",1733142322381,20.0,224.82,224.71,5.33843008]
["bitfinex","SOLUSD",1733142322696,15.6116,224.85,224.71,5.33843008]
["bitfinex","SOLUSD",1733142323113,20.0,224.82,224.71,5.33843008]
["bitfinex","SOLUSD",1733142324512,20.0,224.82,224.73,4.451]
["bitfinex","SOLUSD",1733142324682,20.0,224.82,224.74,0.88734018]
["bitfinex","SOLUSD",1733142332215,15.6116,224.85,224.74,5.33834018]
["bitfinex","SOLUSD",1733142333010,15.6116,224.85,224.74,0.88734018]
["bitfinex","SOLUSD",1733142333230,15.6116,224.85,224.75,8.35844367]
["bitfinex","SOLUSD",1733142333386,15.6116,224.85,224.77,13.35844367]
["bitfinex","SOLUSD",1733142333714,15.6116,224.85,224.78,0.88715423]
["bitfinex","SOLUSD",1733142334009,15.6116,224.85,224.75,0.8871819]
["bitfinex","SOLUSD",1733142334590,6.2796,224.89,224.78,5.0]
["bitfinex","SOLUSD",1733142334795,6.2796,224.89,224.79,0.88710181]
["bitfinex","SOLUSD",1733142335092,6.2796,224.89,224.79,5.33810181]
["bitfinex","SOLUSD",1733142336497,6.2796,224.89,224.79,0.88710181]
["bitfinex","SOLUSD",1733142336697,6.2796,224.89,224.78,0.8871829]
["bitfinex","SOLUSD",1733142337308,6.2796,224.89,224.78,5.8871829]
["bitfinex","SOLUSD",1733142337494,6.2796,224.89,224.78,0.8871829]
["bitfinex","SOLUSD",1733142337692,6.2796,224.89,224.78,5.3351829]
["bitfinex","SOLUSD",1733142338803,6.2796,224.89,224.78,0.8871829]
["bitfinex","SOLUSD",1733142340611,6.2796,224.89,224.77,5.33516141]
["bitfinex","SOLUSD",1733142342016,6.2796,224.89,224.77,0.81732809]
["bitfinex","SOLUSD",1733142343018,6.2796,224.89,224.77,5.26532809]
["bitfinex","SOLUSD",1733142343202,6.2796,224.89,224.77,0.81732809]
["bitfinex","SOLUSD",1733142344015,6.2796,224.89,224.77,5.26532809]
["bitfinex","SOLUSD",1733142345417,6.2796,224.89,224.77,0.81732809]
["bitfinex","SOLUSD",1733142345614,6.2796,224.89,224.77,5.26532809]
["bitfinex","SOLUSD",1733142346821,6.2796,224.89,224.77,0.81732809]
["bitfinex","SOLUSD",1733142347327,6.2796,224.89,224.76,27.48741936]
["bitfinex","SOLUSD",1733142347508,6.2796,224.89,224.76,0.81741936]
["bitfinex","SOLUSD",1733142347509,20.0,224.86,224.76,0.81741936]
["bitfinex","SOLUSD",1733142347711,16.2483,224.85,224.73,5.0]
["bitfinex","SOLUSD",1733142347930,16.2483,224.85,224.74,0.81748371]
["bitfinex","SOLUSD",1733142348303,20.0,224.82,224.71,26.67]
["bitfinex","SOLUSD",1733142348508,16.4951,224.8,224.7,0.8174781]
["bitfinex","SOLUSD",1733142350235,6.1884,224.79,224.68,0.81772627]
["bitfinex","SOLUSD",1733142350436,6.1884,224.79,224.65,26.67]
["bitfinex","SOLUSD",1733142350437,16.1055,224.78,224.65,0.81783442]
["bitfinex","SOLUSD",1733142351319,16.1055,224.78,224.63,5.26586088]
["bitfinex","SOLUSD",1733142351505,16.1055,224.78,224.63,10.26586088]
["bitfinex","SOLUSD",1733142351708,16.1055,224.78,224.63,5.26586088]
["bitfinex","SOLUSD",1733142352313,16.1055,224.78,224.65,4.448]
["bitfinex","SOLUSD",1733142352617,16.1055,224.78,224.66,0.81784905]
["bitfinex","SOLUSD",1733142355309,16.1055,224.78,224.64,10.26588709]
["bitfinex","SOLUSD",1733142358134,16.1055,224.78,224.64,18.62433076]
["bitfinex","SOLUSD",1733142358330,16.1055,224.78,224.67,8.35844367]
["bitfinex","SOLUSD",1733142358517,16.1055,224.78,224.68,5.26572334]
["bitfinex","SOLUSD",1733142359007,16.1055,224.78,224.69,8.35844367]
["bitfinex","SOLUSD",1733142359207,16.1055,224.78,224.7,9.17614909]
["bitfinex","SOLUSD",1733142359624,16.1055,224.78,224.7,0.81770542]
["bitfinex","SOLUSD",1733142359834,16.1055,224.78,224.7,13.62414909]
["bitfinex","SOLUSD",1733142360217,16.1055,224.78,224.7,9.17614909]
["bitfinex","SOLUSD",1733142360643,16.1055,224.78,224.71,4.448]
["bitfinex","SOLUSD",1733142360813,16.1055,224.78,224.72,0.81759673]
["bitfinex","SOLUSD",1733142361438,15.1122,224.84,224.74,8.35844367]
["bitfinex","SOLUSD",1733142361743,15.1122,224.84,224.75,5.26544498]
["bitfinex","SOLUSD",1733142361933,15.1122,224.84,224.75,9.17588865]
["bitfinex","SOLUSD",1733142362114,15.1122,224.84,224.76,26.67]
["bitfinex","SOLUSD",1733142362315,15.1122,224.84,224.77,0.81733917]
["bitfinex","SOLUSD",1733142362515,16.6392,224.89,224.77,5.26533917]
["bitfinex","SOLUSD",1733142363440,16.6392,224.89,224.77,13.62378284]
["bitfinex","SOLUSD",1733142363621,16.6392,224.89,224.77,5.26533917]
["bitfinex","SOLUSD",1733142366633,16.6392,224.89,224.77,13.62378284]
["bitfinex","SOLUSD",1733142366836,15.1308,224.94,224.8,8.35844367]
["bitfinex","SOLUSD",1733142367020,15.1308,224.94,224.81,9.17558756]
["bitfinex","SOLUSD",1733142367218,15.1308,224.94,224.81,0.81714389]
["bitfinex","SOLUSD",1733142367928,15.1308,224.94,224.8,0.8172173]
["bitfinex","SOLUSD",1733142368244,15.1308,224.94,224.8,5.2652173]
["bitfinex","SOLUSD",1733142368718,20.0,224.91,224.81,23.776884]
["bitfinex","SOLUSD",1733142370142,20.0,224.91,224.83,23.776884]
["bitfinex","SOLUSD",1733142370437,20.0,224.91,224.85,23.776884]
["bitfinex","SOLUSD",1733142370733,15.1308,224.94,224.87,23.776884]
["bitfinex","SOLUSD",1733142371128,15.1308,224.94,224.89,23.776884]
["bitfinex","SOLUSD",1733142371342,15.1308,224.94,224.92,4.448]
["bitfinex","SOLUSD",1733142372045,15.1308,224.94,224.93,4.448]
["bitfinex","SOLUSD",1733142372215,15.1308,224.94,224.93,28.224884]
["bitfinex","SOLUSD",1733142373434,16.5216,225.04,224.94,23.776884]
["bitfinex","SOLUSD",1733142373639,16.5216,225.04,224.94,24.59373654]
["bitfinex","SOLUSD",1733142374518,16.5216,225.04,224.92,23.776884]
["bitfinex","SOLUSD",1733142374717,16.5216,225.04,224.94,23.776884]
["bitfinex","SOLUSD",1733142374939,20.0,225.01,224.94,23.776884]
["bitfinex","SOLUSD",1733142376018,20.0,225.01,224.92,23.776884]
["bitfinex","SOLUSD",1733142376343,20.0,225.01,224.95,4.448]
["bitfinex","SOLUSD",1733142376513,20.0,225.01,224.97,4.448]
["bitfinex","SOLUSD",1733142376716,20.0,225.01,224.98,23.776884]
["bitfinex","SOLUSD",1733142377217,20.0,225.01,224.94,23.776884]
["bitfinex","SOLUSD",1733142378335,16.5216,225.04,224.96,23.776884]
["bitfinex","SOLUSD",1733142378839,2.86447177,225.08,224.98,23.776884]
["bitfinex","SOLUSD",1733142379137,16.4853,225.1,224.98,23.776884]
["bitfinex","SOLUSD",1733142379353,16.4853,225.1,225.02,23.776884]
["bitfinex","SOLUSD",1733142380532,19.34304929,225.1,225.02,23.776884]
["bitfinex","SOLUSD",1733142380930,16.4853,225.1,225.02,23.776884]
["bitfinex","SOLUSD",1733142381748,16.4853,225.1,225.04,23.776884]
["bitfinex","SOLUSD",1733142382115,20.0,225.07,225.04,23.776884]
["bitfinex","SOLUSD",1733142385442,6.3396,225.12,225.04,23.776884]
["bitfinex","SOLUSD",1733142385748,15.2719,225.15,225.02,23.776884]
["bitfinex","SOLUSD",1733142385922,15.2719,225.15,225.04,23.776884]
["bitfinex","SOLUSD",1733142386334,15.2719,225.15,225.06,23.776884]
["bitfinex","SOLUSD",1733142387447,15.2719,225.15,225.08,28.224884]
["bitfinex","SOLUSD",1733142387647,15.2719,225.15,225.08,4.448]
["bitfinex","SOLUSD",1733142387857,15.2719,225.15,225.09,23.776884]
["bitfinex","SOLUSD",1733142388222,15.2719,225.15,225.07,23.776884]
["bitfinex","SOLUSD",1733142388640,15.2719,225.15,225.1,4.448]
["bitfinex","SOLUSD",1733142388842,15.2719,225.15,225.11,23.776884]
["bitfinex","SOLUSD",1733142389232,15.2719,225.15,225.07,23.776884]
["bitfinex","SOLUSD",1733142389625,15.2719,225.15,225.09,23.776884]
["bitfinex","SOLUSD",1733142390034,15.2719,225.15,225.09,28.224884]
["bitfinex","SOLUSD",1733142391556,15.2719,225.15,225.02,9.17476261]
["bitfinex","SOLUSD",1733142391557,2.76779532,225.18,225.11,4.448]
["bitfinex","SOLUSD",1733142391849,20.0,225.23,225.12,23.776884]
["bitfinex","SOLUSD",1733142392051,20.0,225.25,225.12,23.776884]
["bitfinex","SOLUSD",1733142392929,20.0,225.25,225.1,4.448]
["bitfinex","SOLUSD",1733142392930,15.4689,225.24,225.1,4.448]
["bitfinex","SOLUSD",1733142393130,20.0,225.17,225.11,23.776884]
["bitfinex","SOLUSD",1733142394445,6.094,225.2,225.12,0.81627898]
["bitfinex","SOLUSD",1733142394654,15.4689,225.24,225.13,23.776884]
["bitfinex","SOLUSD",1733142394845,15.4689,225.24,225.15,23.776884]
["bitfinex","SOLUSD",1733142395353,15.4689,225.24,225.18,4.448]
["bitfinex","SOLUSD",1733142396029,0.25,225.27,225.19,23.776884]
["bitfinex","SOLUSD",1733142396235,0.25,225.27,225.21,23.776884]
["bitfinex","SOLUSD",1733142396726,0.25,225.27,225.23,23.776884]
["bitfinex","SOLUSD",1733142397057,0.5288769,225.29,225.24,4.448]
["bitfinex","SOLUSD",1733142397229,0.5288769,225.29,225.25,28.224884]
["bitfinex","SOLUSD",1733142397429,0.5288769,225.29,225.25,23.776884]
["bitfinex","SOLUSD",1733142398348,0.05518408,225.29,225.25,23.776884]
["bitfinex","SOLUSD",1733142399448,0.05518408,225.29,225.27,23.776884]
["bitfinex","SOLUSD",1733142400393,20.0,225.32,225.27,28.224884]
["bitfinex","SOLUSD",1733142401639,15.4095,225.41,225.25,32.13532767]
["bitfinex","SOLUSD",1733142401948,15.4095,225.41,225.29,23.776884]
["bitfinex","SOLUSD",1733142402258,18.23370307,225.41,225.29,23.776884]
["bitfinex","SOLUSD",1733142402765,18.23370307,225.41,225.34,4.448]
["bitfinex","SOLUSD",1733142402930,15.4095,225.41,225.3,0.81535294]
["bitfinex","SOLUSD",1733142403131,15.4095,225.41,225.31,23.776884]
["bitfinex","SOLUSD",1733142403350,15.4095,225.41,225.33,23.776884]
["bitfinex","SOLUSD",1733142404152,15.4095,225.41,225.35,4.448]
["bitfinex","SOLUSD",1733142404351,15.4095,225.41,225.36,23.776884]
["bitfinex","SOLUSD",1733142404656,15.411,225.49,225.37,23.776884]
["bitfinex","SOLUSD",1733142405746,15.411,225.49,225.37,28.224884]
["bitfinex","SOLUSD",1733142405948,20.0,225.46,225.37,28.224884]
["bitfinex","SOLUSD",1733142406333,15.411,225.49,225.37,23.776884]
["bitfinex","SOLUSD",1733142407139,15.411,225.49,225.37,24.59189164]
["bitfinex","SOLUSD",1733142407753,15.411,225.49,225.37,32.95033531]
["bitfinex","SOLUSD",1733142408146,0.5288769,225.51,225.39,8.35844367]
["bitfinex","SOLUSD",1733142408328,0.5288769,225.51,225.4,24.59174507]
["bitfinex","SOLUSD",1733142408732,0.5288769,225.51,225.42,8.35844367]
["bitfinex","SOLUSD",1733142408934,0.11302811,225.51,225.43,32.9501253]
["bitfinex","SOLUSD",1733142409242,2.80009326,225.6,225.45,23.776884]
["bitfinex","SOLUSD",1733142409557,15.6524,225.61,225.45,23.776884]
["bitfinex","SOLUSD",1733142409746,15.6524,225.61,225.46,4.448]
["bitfinex","SOLUSD",1733142409944,15.6524,225.61,225.48,4.448]
["bitfinex","SOLUSD",1733142410655,20.0,225.58,225.49,23.776884]
["bitfinex","SOLUSD",1733142414756,20.0,225.58,225.43,4.448]
["bitfinex","SOLUSD",1733142415394,20.0,225.58,225.44,4.448]
["bitfinex","SOLUSD",1733142416168,20.0,225.54,225.44,17.44688734]
["bitfinex","SOLUSD",1733142416348,15.6524,225.61,225.46,17.44688734]
["bitfinex","SOLUSD",1733142416548,20.0,225.58,225.46,17.44688734]
["bitfinex","SOLUSD",1733142416852,20.0,225.58,225.46,4.448]
["bitfinex","SOLUSD",1733142417157,20.0,225.58,225.4,13.81355359]
["bitfinex","SOLUSD",1733142417370,20.0,225.58,225.41,4.448]
["bitfinex","SOLUSD",1733142417865,20.0,225.54,225.41,4.448]
["bitfinex","SOLUSD",1733142418849,20.0,225.54,225.42,5.26278672]
["bitfinex","SOLUSD",1733142419952,23.776884,225.53,225.4,4.448]
["bitfinex","SOLUSD",1733142420154,20.0,225.5,225.4,4.448]
["bitfinex","SOLUSD",1733142420380,42.9418,225.5,225.4,4.448]
["bitfinex","SOLUSD",1733142421078,42.9418,225.5,225.36,4.448]
["bitfinex","SOLUSD",1733142421453,42.9418,225.5,225.37,0.88484388]
["bitfinex","SOLUSD",1733142422067,42.9418,225.5,225.38,4.448]
["bitfinex","SOLUSD",1733142422265,42.9418,225.5,225.39,0.88475516]
["bitfinex","SOLUSD",1733142423059,42.9418,225.5,225.36,23.776884]
["bitfinex","SOLUSD",1733142423261,42.9418,225.5,225.39,4.448]
["bitfinex","SOLUSD",1733142423661,42.9418,225.5,225.34,0.88489162]
["bitfinex","SOLUSD",1733142424254,23.776884,225.49,225.34,5.33289162]
["bitfinex","SOLUSD",1733142424475,20.0,225.46,225.3,0.88500905]
["bitfinex","SOLUSD",1733142425076,23.776884,225.45,225.3,0.88500905]
["bitfinex","SOLUSD",1733142425276,20.0,225.42,225.3,0.88500905]
["bitfinex","SOLUSD",1733142426472,20.0,225.42,225.29,4.448]
["bitfinex","SOLUSD",1733142426673,20.0,225.42,225.29,5.33319552]
["bitfinex","SOLUSD",1733142427386,20.0,225.38,225.29,4.448]
["bitfinex","SOLUSD",1733142427693,39.450184,225.41,225.29,4.448]
["bitfinex","SOLUSD",1733142427694,20.0,225.37,225.29,4.448]
["bitfinex","SOLUSD",1733142428277,20.0,225.37,225.24,5.33313725]
["bitfinex","SOLUSD",1733142429483,20.0,225.37,225.24,0.88513725]
["bitfinex","SOLUSD",1733142434502,20.0,225.37,225.24,5.33313725]
["bitfinex","SOLUSD",1733142435791,20.0,225.37,225.24,0.88513725]
["bitfinex","SOLUSD",1733142435961,20.0,225.37,225.22,0.88544009]
["bitfinex","SOLUSD",1733142437372,20.0,225.37,225.23,4.448]
["bitfinex","SOLUSD",1733142437576,20.0,225.37,225.24,0.88538575]
["bitfinex","SOLUSD",1733142438179,20.0,225.37,225.24,18.33227309]
["bitfinex","SOLUSD",1733142438667,20.0,225.37,225.24,5.33338575]
["bitfinex","SOLUSD",1733142438896,20.0,225.37,225.24,0.88538575]
["bitfinex","SOLUSD",1733142439100,20.0,225.37,225.17,15.2994]
["bitfinex","SOLUSD",1733142439389,20.0,225.33,225.18,5.333613]
["bitfinex","SOLUSD",1733142439691,20.0,225.33,225.19,12.99888734]
["bitfinex","SOLUSD",1733142439884,20.0,225.33,225.2,18.33232293]
["bitfinex","SOLUSD",1733142440091,20.0,225.33,225.22,4.448]
["bitfinex","SOLUSD",1733142440288,20.0,225.33,225.23,0.88542366]
["bitfinex","SOLUSD",1733142440990,15.7921,225.36,225.24,23.776884]
["bitfinex","SOLUSD",1733142441191,15.7921,225.36,225.25,0.88532521]
["bitfinex","SOLUSD",1733142442786,6.6143,225.4,225.28,23.776884]
["bitfinex","SOLUSD",1733142443000,6.6143,225.4,225.29,0.88511784]
["bitfinex","SOLUSD",1733142443677,6.6143,225.4,225.29,5.33311784]
["bitfinex","SOLUSD",1733142444287,20.0,225.38,225.31,4.448]
["bitfinex","SOLUSD",1733142444568,15.2465,225.41,225.32,0.88510387]
["bitfinex","SOLUSD",1733142444770,6.0364,225.45,225.34,4.448]
["bitfinex","SOLUSD",1733142444970,6.01579234,225.45,225.34,4.448]
["bitfinex","SOLUSD",1733142445890,6.01579234,225.45,225.32,0.88498572]
["bitfinex","SOLUSD",1733142446103,20.0,225.42,225.32,0.88498572]
["bitfinex","SOLUSD",1733142447503,20.0,225.42,225.32,5.33298572]
["bitfinex","SOLUSD",1733142448383,20.0,225.42,225.32,0.88498572]
["bitfinex","SOLUSD",1733142448592,20.0,225.42,225.33,0.88506168]
["bitfinex","SOLUSD",1733142449698,20.0,225.42,225.34,0.88506831]
["bitfinex","SOLUSD",1733142450393,20.0,225.42,225.31,0.88509314]
["bitfinex","SOLUSD",1733142451172,20.0,225.42,225.29,5.33309745]
["bitfinex","SOLUSD",1733142451397,20.0,225.38,225.29,4.448]
["bitfinex","SOLUSD",1733142451606,23.776884,225.37,225.29,4.448]
["bitfinex","SOLUSD",1733142451905,20.0,225.34,225.29,4.448]
["bitfinex","SOLUSD",1733142452281,20.0,225.34,225.23,5.33336146]
["bitfinex","SOLUSD",1733142452486,20.0,225.34,225.26,0.88536146]
["bitfinex","SOLUSD",1733142453400,20.0,225.34,225.27,0.88536785]
["bitfinex","SOLUSD",1733142453599,20.0,225.42,225.27,0.88536785]
["bitfinex","SOLUSD",1733142453898,20.0,225.38,225.27,0.88536785]
["bitfinex","SOLUSD",1733142454099,20.0,225.38,225.27,5.33336785]
["bitfinex","SOLUSD",1733142455395,20.0,225.38,225.27,0.88536785]
["bitfinex","SOLUSD",1733142455601,20.0,225.38,225.28,0.88529569]
["bitfinex","SOLUSD",1733142455897,23.776884,225.37,225.25,5.33330951]
["bitfinex","SOLUSD",1733142456277,20.0,225.34,225.25,5.33330951]
["bitfinex","SOLUSD",1733142456476,20.0,225.34,225.25,0.88530951]
["bitfinex","SOLUSD",1733142457489,2.7771085,225.41,225.26,4.448]
["bitfinex","SOLUSD",1733142457683,20.0,225.37,225.27,0.88533462]
["bitfinex","SOLUSD",1733142458692,20.0,225.37,225.25,0.88530448]
["bitfinex","SOLUSD",1733142461813,20.0,225.37,225.23,5.3333509]
["bitfinex","SOLUSD",1733142462015,20.0,225.33,225.23,5.3333509]
["bitfinex","SOLUSD",1733142462483,40.059384,225.36,225.23,5.3333509]
["bitfinex","SOLUSD",1733142462800,20.0,225.33,225.23,5.3333509]
["bitfinex","SOLUSD",1733142463511,16.6455,225.43,225.28,13.02060292]
["bitfinex","SOLUSD",1733142463687,23.1976,225.54,225.32,20.0138]
["bitfinex","SOLUSD",1733142464015,23.1976,225.54,225.33,0.88501707]
["bitfinex","SOLUSD",1733142464899,20.0,225.51,225.33,0.88501707]
["bitfinex","SOLUSD",1733142465209,23.776884,225.45,225.32,20.0138]
["bitfinex","SOLUSD",1733142465408,20.0,225.42,225.32,20.89894233]
["bitfinex","SOLUSD",1733142467610,20.0,225.42,225.31,6.6317]
["bitfinex","SOLUSD",1733142467611,20.0,225.41,225.31,6.6317]
["bitfinex","SOLUSD",1733142468590,20.0,225.41,225.32,4.448]
["bitfinex","SOLUSD",1733142470811,20.0,225.37,225.32,4.448]
["bitfinex","SOLUSD",1733142471901,20.0,225.37,225.28,5.33308054]
["bitfinex","SOLUSD",1733142472510,16.5332,225.44,225.28,5.33308054]
["bitfinex","SOLUSD",1733142472511,20.0,225.4,225.28,5.33308054]
["bitfinex","SOLUSD",1733142472710,20.0,225.4,225.3,4.448]
["bitfinex","SOLUSD",1733142472892,15.9095,225.5,225.31,0.88507276]
["bitfinex","SOLUSD",1733142473493,18.77766525,225.5,225.31,0.88507276]
["bitfinex","SOLUSD",1733142474003,20.0,225.47,225.31,0.88507276]
["bitfinex","SOLUSD",1733142474909,23.776884,225.46,225.31,0.88507276]
["bitfinex","SOLUSD",1733142475112,20.0,225.43,225.31,0.88507276]
["bitfinex","SOLUSD",1733142477811,20.0,225.43,225.31,27.55507276]
["bitfinex","SOLUSD",1733142478013,20.0,225.43,225.32,4.448]
["bitfinex","SOLUSD",1733142478211,20.0,225.43,225.33,0.88502583]
["bitfinex","SOLUSD",1733142478900,20.0,225.43,225.33,5.33302583]
["bitfinex","SOLUSD",1733142480022,20.0,225.43,225.33,0.88502583]
["bitfinex","SOLUSD",1733142480216,20.0,225.43,225.31,0.88504754]
["bitfinex","SOLUSD",1733142482119,20.0,225.43,225.29,4.448]
["bitfinex","SOLUSD",1733142482321,20.0,225.43,225.28,27.55504723]
["bitfinex","SOLUSD",1733142482624,20.0,225.43,225.29,4.448]
["bitfinex","SOLUSD",1733142484331,20.0,225.43,225.3,0.88518741]
["bitfinex","SOLUSD",1733142488022,20.0,225.43,225.31,4.448]
["bitfinex","SOLUSD",1733142488326,20.0,225.43,225.32,0.885096]
["bitfinex","SOLUSD",1733142490032,20.0,225.43,225.3,4.448]
["bitfinex","SOLUSD",1733142490327,20.0,225.43,225.3,0.88517077]
["bitfinex","SOLUSD",1733142496428,20.0,225.39,225.28,4.448]
["bitfinex","SOLUSD",1733142496631,20.0,225.39,225.28,5.3332507]
["bitfinex","SOLUSD",1733142497107,23.776884,225.46,225.28,5.3332507]
["bitfinex","SOLUSD",1733142497310,20.0,225.43,225.28,5.3332507]
["bitfinex","SOLUSD",1733142498033,20.0,225.43,225.3,4.448]
["bitfinex","SOLUSD",1733142498342,20.0,225.43,225.31,0.88513356]
["bitfinex","SOLUSD",1733142504119,20.0,225.43,225.32,0.88510968]
["bitfinex","SOLUSD",1733142504418,20.0,225.43,225.28,0.88512718]
["bitfinex","SOLUSD",1733142505433,20.0,225.43,225.29,4.448]
["bitfinex","SOLUSD",1733142505637,20.0,225.43,225.3,0.88510811]
["bitfinex","SOLUSD",1733142506143,20.0,225.43,225.31,4.448]
["bitfinex","SOLUSD",1733142506344,20.0,225.43,225.32,0.88507536]
["bitfinex","SOLUSD",1733142508146,6.4824,225.52,225.36,8.3299387]
["bitfinex","SOLUSD",1733142508327,6.4824,225.52,225.37,0.88484467]
["bitfinex","SOLUSD",1733142508519,2.85149939,225.54,225.37,0.88484467]
["bitfinex","SOLUSD",1733142508719,15.8864,225.55,225.37,0.88484467]
["bitfinex","SOLUSD",1733142509042,15.8864,225.55,225.37,5.33284467]
["bitfinex","SOLUSD",1733142509424,18.75043671,225.55,225.37,5.33284467]
["bitfinex","SOLUSD",1733142511045,20.0,225.52,225.37,5.33284467]
["bitfinex","SOLUSD",1733142511233,20.0,225.51,225.37,5.33284467]
["bitfinex","SOLUSD",1733142513352,23.776884,225.54,225.38,6.6083]
["bitfinex","SOLUSD",1733142513528,23.776884,225.54,225.39,0.88479059]
["bitfinex","SOLUSD",1733142514539,20.0,225.51,225.39,5.33279059]
["bitfinex","SOLUSD",1733142515448,20.0,225.51,225.39,0.88479059]
["bitfinex","SOLUSD",1733142516233,20.0,225.51,225.4,20.5467]
["bitfinex","SOLUSD",1733142516442,20.0,225.51,225.41,0.8847529]
["bitfinex","SOLUSD",1733142516647,20.0,225.55,225.41,0.8847529]
["bitfinex","SOLUSD",1733142516839,20.0,225.57,225.41,0.8847529]
["bitfinex","SOLUSD",1733142518748,20.0,225.53,225.41,0.8847529]
["bitfinex","SOLUSD",1733142520035,20.0,225.55,225.42,14.4012387]
["bitfinex","SOLUSD",1733142520235,20.0,225.56,225.43,0.88457549]
["bitfinex","SOLUSD",1733142520445,20.0,225.56,225.43,9.21451419]
["bitfinex","SOLUSD",1733142520631,6.96687605,225.63,225.46,8.3299387]
["bitfinex","SOLUSD",1733142520831,6.96687605,225.65,225.47,0.88444029]
["bitfinex","SOLUSD",1733142521332,15.3347,225.66,225.47,5.33244029]
["bitfinex","SOLUSD",1733142522234,23.776884,225.65,225.47,5.33244029]
["bitfinex","SOLUSD",1733142522948,23.776884,225.61,225.47,5.33244029]
["bitfinex","SOLUSD",1733142523450,23.776884,225.61,225.49,4.448]
["bitfinex","SOLUSD",1733142523761,23.776884,225.61,225.5,0.88444267]
["bitfinex","SOLUSD",1733142524852,23.776884,225.61,225.49,0.88444538]
["bitfinex","SOLUSD",1733142525635,23.776884,225.61,225.49,5.33244538]
["bitfinex","SOLUSD",1733142525866,23.776884,225.61,225.49,0.88444538]
["bitfinex","SOLUSD",1733142526557,20.0,225.58,225.48,16.0381]
["bitfinex","SOLUSD",1733142526760,20.0,225.58,225.49,4.448]
["bitfinex","SOLUSD",1733142526936,20.0,225.58,225.48,16.0381]
["bitfinex","SOLUSD",1733142527942,20.0,225.58,225.49,4.448]
["bitfinex","SOLUSD",1733142529048,20.0,225.58,225.48,20.4861]
["bitfinex","SOLUSD",1733142530457,20.0,225.58,225.48,16.0381]
["bitfinex","SOLUSD",1733142530651,20.0,225.58,225.49,4.448]
["bitfinex","SOLUSD",1733142531658,23.776884,225.57,225.49,4.448]
["bitfinex","SOLUSD",1733142531843,20.0,225.54,225.49,4.448]
["bitfinex","SOLUSD",1733142532247,20.0,225.58,225.48,16.0381]
["bitfinex","SOLUSD",1733142532569,20.0,225.58,225.49,4.448]
["bitfinex","SOLUSD",1733142532859,19.88001583,225.58,225.48,16.0381]
["bitfinex","SOLUSD",1733142533267,19.88001583,225.58,225.49,4.448]
["bitfinex","SOLUSD",1733142533486,19.88001583,225.58,225.48,16.0381]
["bitfinex","SOLUSD",1733142534342,19.88001583,225.58,225.49,4.448]
["bitfinex","SOLUSD",1733142534844,19.88001583,225.58,225.48,16.0381]
["bitfinex","SOLUSD",1733142535487,19.88001583,225.58,225.49,4.448]
["bitfinex","SOLUSD",1733142537677,19.88001583,225.58,225.48,16.0381]
["bitfinex","SOLUSD",1733142538465,2.75658618,225.62,225.48,16.0381]
["bitfinex","SOLUSD",1733142538841,23.776884,225.62,225.48,16.0381]
["bitfinex","SOLUSD",1733142539052,20.0,225.59,225.48,16.0381]
["bitfinex","SOLUSD",1733142539247,20.0,225.59,225.49,4.448]
["bitfinex","SOLUSD",1733142540677,23.776884,225.65,225.49,4.448]
["bitfinex","SOLUSD",1733142541970,20.0,225.62,225.49,4.448]
["bitfinex","SOLUSD",1733142542273,20.0,225.62,225.49,31.078]
["bitfinex","SOLUSD",1733142542448,20.0,225.62,225.49,4.448]
["bitfinex","SOLUSD",1733142544554,20.0,225.62,225.5,0.88444842]
["bitfinex","SOLUSD",1733142544879,20.0,225.62,225.51,6.0687]
["bitfinex","SOLUSD",1733142545051,20.0,225.62,225.52,5.33233881]
["bitfinex","SOLUSD",1733142545249,20.0,225.62,225.52,0.88433881]
["bitfinex","SOLUSD",1733142545657,2.86083983,225.66,225.52,0.88433881]
["bitfinex","SOLUSD",1733142545966,6.076,225.73,225.53,15.3597]
["bitfinex","SOLUSD",1733142546170,6.076,225.73,225.54,0.88424486]
["bitfinex","SOLUSD",1733142547047,20.0,225.68,225.54,0.88424486]
["bitfinex","SOLUSD",1733142547253,20.0,225.68,225.54,5.33224486]
["bitfinex","SOLUSD",1733142547767,23.776884,225.67,225.54,5.33224486]
["bitfinex","SOLUSD",1733142547974,20.0,225.64,225.54,5.33224486]
["bitfinex","SOLUSD",1733142548771,20.0,225.64,225.54,4.448]
["bitfinex","SOLUSD",1733142549271,20.0,225.64,225.54,5.33231627]
["bitfinex","SOLUSD",1733142549453,20.0,225.68,225.54,5.33231627]
["bitfinex","SOLUSD",1733142549647,20.0,225.67,225.54,5.33231627]
["bitfinex","SOLUSD",1733142550648,20.0,225.67,225.54,4.448]
["bitfinex","SOLUSD",1733142551375,20.0,225.63,225.54,4.448]
["bitfinex","SOLUSD",1733142553973,20.0,225.68,225.54,4.448]
["bitfinex","SOLUSD",1733142556279,20.0,225.68,225.58,0.3515]
["bitfinex","SOLUSD",1733142557090,0.5288769,225.74,225.59,6.2807]
["bitfinex","SOLUSD",1733142557259,2.72704513,225.71,225.59,7.16480012]
["bitfinex","SOLUSD",1733142557461,0.5288769,225.74,225.6,4.448]
["bitfinex","SOLUSD",1733142557660,0.5288769,225.74,225.6,15.3671]
["bitfinex","SOLUSD",1733142558158,0.5288769,225.74,225.61,4.448]
["bitfinex","SOLUSD",1733142558360,3.34953456,225.74,225.61,4.448]
["bitfinex","SOLUSD",1733142558589,0.5288769,225.74,225.61,4.448]
["bitfinex","SOLUSD",1733142559482,20.0,225.73,225.6,16.25119769]
["bitfinex","SOLUSD",1733142559680,20.0,225.73,225.61,4.448]
["bitfinex","SOLUSD",1733142559877,20.5288769,225.74,225.61,4.448]
["bitfinex","SOLUSD",1733142561769,20.5288769,225.74,225.6,16.25119769]
["bitfinex","SOLUSD",1733142562081,20.5288769,225.74,225.6,15.3671]
["bitfinex","SOLUSD",1733142563166,20.5288769,225.74,225.6,19.8151]
["bitfinex","SOLUSD",1733142563581,20.5288769,225.74,225.6,15.3671]
["bitfinex","SOLUSD",1733142563970,20.5288769,225.74,225.61,4.448]
["bitfinex","SOLUSD",1733142564364,20.5288769,225.74,225.6,15.3671]
["bitfinex","SOLUSD",1733142564864,0.5288769,225.74,225.6,15.3671]
["bitfinex","SOLUSD",1733142565181,0.5288769,225.74,225.61,23.776884]
["bitfinex","SOLUSD",1733142565384,0.5288769,225.74,225.61,24.66086426]
["bitfinex","SOLUSD",1733142565983,0.5288769,225.74,225.62,4.448]
["bitfinex","SOLUSD",1733142566186,0.5288769,225.74,225.61,24.66086426]
["bitfinex","SOLUSD",1733142566366,0.5288769,225.74,225.65,6.3723]
["bitfinex","SOLUSD",1733142566566,0.5288769,225.74,225.66,16.5487]
["bitfinex","SOLUSD",1733142566868,0.5288769,225.74,225.67,24.66065608]
["bitfinex","SOLUSD",1733142568766,0.5288769,225.74,225.68,4.448]
["bitfinex","SOLUSD",1733142569797,0.5288769,225.74,225.67,24.66065608]
["bitfinex","SOLUSD",1733142569977,0.5288769,225.74,225.68,4.448]
["bitfinex","SOLUSD",1733142570597,0.5288769,225.74,225.67,24.66065608]
["bitfinex","SOLUSD",1733142571099,0.5288769,225.74,225.68,4.448]
["bitfinex","SOLUSD",1733142571481,0.5288769,225.74,225.67,24.66065608]
["bitfinex","SOLUSD",1733142572300,0.5288769,225.74,225.68,4.448]
["bitfinex","SOLUSD",1733142572487,0.5288769,225.74,225.67,24.66065608]
["bitfinex","SOLUSD",1733142572695,0.5288769,225.74,225.66,16.5487]
["bitfinex","SOLUSD",1733142573274,0.5288769,225.74,225.67,4.448]
["bitfinex","SOLUSD",1733142573477,0.5288769,225.74,225.66,16.5487]
["bitfinex","SOLUSD",1733142575906,0.5288769,225.74,225.61,15.3609]
["bitfinex","SOLUSD",1733142577386,0.5288769,225.74,225.62,4.448]
["bitfinex","SOLUSD",1733142577989,0.5288769,225.74,225.62,23.776884]
["bitfinex","SOLUSD",1733142578608,0.5288769,225.74,225.63,4.448]
["bitfinex","SOLUSD",1733142580289,20.5288769,225.74,225.61,15.3609]
["bitfinex","SOLUSD",1733142582216,20.5288769,225.74,225.62,4.448]
["bitfinex","SOLUSD",1733142583210,20.5288769,225.74,225.6,0.88393827]
["bitfinex","SOLUSD",1733142583401,20.5288769,225.74,225.62,4.448]
["bitfinex","SOLUSD",1733142583914,20.5288769,225.74,225.6,23.776884]
["bitfinex","SOLUSD",1733142585020,0.5288769,225.74,225.63,20.0]
["bitfinex","SOLUSD",1733142585186,0.5288769,225.74,225.64,4.448]
["bitfinex","SOLUSD",1733142585385,0.5288769,225.74,225.61,4.448]
["bitfinex","SOLUSD",1733142585609,0.5288769,225.74,225.63,4.448]
["bitfinex","SOLUSD",1733142586494,20.5288769,225.74,225.61,4.448]
["bitfinex","SOLUSD",1733142586808,20.5288769,225.74,225.63,4.448]
["bitfinex","SOLUSD",1733142587611,20.5288769,225.74,225.6,23.776884]
["bitfinex","SOLUSD",1733142587916,6.4385,225.73,225.58,0.3515]
["bitfinex","SOLUSD",1733142588216,20.0,225.7,225.58,0.3515]
["bitfinex","SOLUSD",1733142588516,6.4385,225.73,225.58,0.3515]
["bitfinex","SOLUSD",1733142589217,6.4385,225.73,225.6,4.448]
["bitfinex","SOLUSD",1733142589723,20.0,225.7,225.6,4.448]
["bitfinex","SOLUSD",1733142591221,20.0,225.7,225.58,4.7995]
["bitfinex","SOLUSD",1733142591395,16.3498,225.69,225.6,4.448]
["bitfinex","SOLUSD",1733142593611,16.3498,225.69,225.58,0.3515]
["bitfinex","SOLUSD",1733142593928,20.0,225.66,225.58,0.3515]
["bitfinex","SOLUSD",1733142596216,16.3498,225.69,225.58,13.1294387]
["bitfinex","SOLUSD",1733142596418,6.4385,225.73,225.63,4.448]
["bitfinex","SOLUSD",1733142596619,6.4385,225.73,225.63,0.88394043]
["bitfinex","SOLUSD",1733142596996,6.4385,225.73,225.62,23.776884]
["bitfinex","SOLUSD",1733142598099,6.4385,225.73,225.63,5.33196456]
["bitfinex","SOLUSD",1733142599004,6.4385,225.73,225.62,23.776884]
["bitfinex","SOLUSD",1733142600120,6.4385,225.73,225.61,23.776884]
["bitfinex","SOLUSD",1733142600513,6.4385,225.73,225.62,4.448]
["bitfinex","SOLUSD",1733142600702,6.4385,225.73,225.63,23.776884]
["bitfinex","SOLUSD",1733142601211,15.6659769,225.74,225.65,23.776884]
["bitfinex","SOLUSD",1733142601733,15.6659769,225.74,225.59,0.883865]
["bitfinex","SOLUSD",1733142602032,15.6659769,225.74,225.62,23.776884]
["bitfinex","SOLUSD",1733142602205,15.6659769,225.74,225.62,0.88392363]
["bitfinex","SOLUSD",1733142602396,15.6659769,225.74,225.62,5.33192363]
["bitfinex","SOLUSD",1733142604934,20.0,225.7,225.58,4.7995]
["bitfinex","SOLUSD",1733142605299,20.0,225.7,225.58,0.3515]
["bitfinex","SOLUSD",1733142605709,16.4303,225.65,225.58,0.3515]
["bitfinex","SOLUSD",1733142605905,6.1401,225.64,225.58,0.3515]
["bitfinex","SOLUSD",1733142610125,20.0,225.6,225.42,0.88449884]
["bitfinex","SOLUSD",1733142610443,20.0,225.6,225.44,8.3299387]
["bitfinex","SOLUSD",1733142610641,20.0,225.6,225.45,0.88462309]
["bitfinex","SOLUSD",1733142611137,46.132384,225.59,225.41,0.88463743]
["bitfinex","SOLUSD",1733142611524,20.0,225.56,225.38,0.88473736]
["bitfinex","SOLUSD",1733142611842,20.0,225.56,225.4,8.3299387]
["bitfinex","SOLUSD",1733142612339,20.0,225.56,225.38,0.88473736]
["bitfinex","SOLUSD",1733142612340,20.0,225.56,225.39,8.3299387]
["bitfinex","SOLUSD",1733142612541,20.0,225.56,225.38,35.84467606]
["bitfinex","SOLUSD",1733142613232,20.0,225.56,225.38,27.51473736]
["bitfinex","SOLUSD",1733142613645,6.3031,225.51,225.33,0.88489184]
["bitfinex","SOLUSD",1733142613825,20.0,225.48,225.33,35.84483054]
["bitfinex","SOLUSD",1733142614021,20.0,225.48,225.34,4.448]
["bitfinex","SOLUSD",1733142614726,20.0,225.48,225.33,0.88489184]
["bitfinex","SOLUSD",1733142614924,20.0,225.48,225.35,20.0]
["bitfinex","SOLUSD",1733142615120,16.4086,225.47,225.33,0.88489184]
["bitfinex","SOLUSD",1733142615319,16.4086,225.47,225.34,23.776884]
["bitfinex","SOLUSD",1733142615642,16.4086,225.47,225.3,41.0414387]
["bitfinex","SOLUSD",1733142615824,20.0,225.44,225.28,26.63]
["bitfinex","SOLUSD",1733142616027,20.0,225.44,225.29,4.448]
["bitfinex","SOLUSD",1733142616539,20.0,225.44,225.33,12.7779387]
["bitfinex","SOLUSD",1733142616724,20.0,225.44,225.35,4.448]
["bitfinex","SOLUSD",1733142617713,20.0,225.44,225.34,4.448]
["bitfinex","SOLUSD",1733142618123,16.4086,225.47,225.35,0.88508408]
["bitfinex","SOLUSD",1733142618925,16.4086,225.47,225.34,4.448]
["bitfinex","SOLUSD",1733142619535,16.4086,225.47,225.29,0.88501883]
["bitfinex","SOLUSD",1733142619536,20.0,225.44,225.29,0.88501883]
["bitfinex","SOLUSD",1733142620755,6.5382,225.43,225.32,4.448]
["bitfinex","SOLUSD",1733142622542,16.6597,225.42,225.29,4.448]
["bitfinex","SOLUSD",1733142622725,16.6597,225.42,225.29,24.448]
["bitfinex","SOLUSD",1733142623721,16.6597,225.42,225.24,17.46206706]
["bitfinex","SOLUSD",1733142623940,16.6597,225.42,225.28,24.448]
["bitfinex","SOLUSD",1733142624130,16.6597,225.42,225.28,20.0]
["bitfinex","SOLUSD",1733142624843,16.6597,225.42,225.33,23.776884]
["bitfinex","SOLUSD",1733142625042,16.6597,225.42,225.33,24.66197299]
["bitfinex","SOLUSD",1733142625239,16.6597,225.42,225.34,13.01406706]
["bitfinex","SOLUSD",1733142625455,16.6597,225.42,225.33,37.67604005]
["bitfinex","SOLUSD",1733142625951,16.6597,225.42,225.34,4.448]
["bitfinex","SOLUSD",1733142627453,16.6597,225.42,225.36,17.46206706]
["bitfinex","SOLUSD",1733142628552,16.6597,225.42,225.36,4.448]
["bitfinex","SOLUSD",1733142629151,16.6597,225.42,225.34,5.33301118]
["bitfinex","SOLUSD",1733142629332,16.6597,225.42,225.36,4.448]
["bitfinex","SOLUSD",1733142630149,16.6597,225.42,225.37,20.0]
["bitfinex","SOLUSD",1733142630445,15.1158,225.48,225.38,4.448]
["bitfinex","SOLUSD",1733142632632,15.1158,225.48,225.3,0.88514926]
["bitfinex","SOLUSD",1733142632831,20.0,225.45,225.3,0.88514926]
["bitfinex","SOLUSD",1733142633032,20.0,225.45,225.28,13.89928422]
["bitfinex","SOLUSD",1733142633357,20.0,225.45,225.29,4.448]
["bitfinex","SOLUSD",1733142634042,20.0,225.45,225.33,4.448]
["bitfinex","SOLUSD",1733142635351,20.0,225.45,225.31,4.448]
["bitfinex","SOLUSD",1733142635538,21.6883,225.44,225.31,4.448]
["bitfinex","SOLUSD",1733142636636,21.6883,225.44,225.3,20.0]
["bitfinex","SOLUSD",1733142636637,20.0,225.41,225.28,23.776884]
["bitfinex","SOLUSD",1733142636955,20.0,225.41,225.29,4.448]
["bitfinex","SOLUSD",1733142637544,20.0,225.41,225.3,4.448]
["bitfinex","SOLUSD",1733142637545,16.215,225.4,225.3,4.448]
["bitfinex","SOLUSD",1733142637858,16.215,225.4,225.25,5.33338117]
["bitfinex","SOLUSD",1733142638353,16.215,225.4,225.25,44.97744823]
["bitfinex","SOLUSD",1733142638648,16.215,225.4,225.27,4.448]
["bitfinex","SOLUSD",1733142638830,16.215,225.4,225.3,4.439]
["bitfinex","SOLUSD",1733142639030,16.215,225.4,225.3,5.32422198]
["bitfinex","SOLUSD",1733142639838,16.215,225.4,225.3,0.88522198]
["bitfinex","SOLUSD",1733142640046,20.0,225.37,225.3,0.88522198]
["bitfinex","SOLUSD",1733142641842,20.0,225.37,225.28,4.439]
["bitfinex","SOLUSD",1733142642661,6.0685,225.36,225.25,5.32425643]
["bitfinex","SOLUSD",1733142643761,6.0685,225.36,225.26,12.77102697]
["bitfinex","SOLUSD",1733142644052,6.0685,225.36,225.27,0.88534023]
["bitfinex","SOLUSD",1733142644447,20.0,225.33,225.26,4.439]
["bitfinex","SOLUSD",1733142644654,6.0685,225.36,225.27,4.439]
["bitfinex","SOLUSD",1733142645263,20.0,225.33,225.27,4.439]
["bitfinex","SOLUSD",1733142646640,6.0685,225.36,225.28,0.88537689]
["bitfinex","SOLUSD",1733142646839,1.214,225.37,225.36,31.069]
["bitfinex","SOLUSD",1733142647148,15.8127,225.48,225.37,23.776884]
["bitfinex","SOLUSD",1733142647546,15.8127,225.48,225.36,0.88482289]
["bitfinex","SOLUSD",1733142647855,15.8127,225.48,225.37,28.215884]
["bitfinex","SOLUSD",1733142648083,15.8127,225.48,225.38,0.88495934]
["bitfinex","SOLUSD",1733142648557,20.0,225.45,225.38,0.88495934]
["bitfinex","SOLUSD",1733142650248,15.8127,225.48,225.42,4.439]
["bitfinex","SOLUSD",1733142650577,15.8127,225.48,225.43,0.88478755]
["bitfinex","SOLUSD",1733142651443,15.7564,225.53,225.43,0.88478755]
["bitfinex","SOLUSD",1733142651741,20.0,225.5,225.43,0.88478755]
["bitfinex","SOLUSD",1733142651938,15.7564,225.53,225.43,5.32378755]
["bitfinex","SOLUSD",1733142652162,15.7564,225.53,225.49,4.439]
["bitfinex","SOLUSD",1733142652355,15.7564,225.53,225.49,5.32347957]
["bitfinex","SOLUSD",1733142652563,15.7564,225.53,225.49,4.439]
["bitfinex","SOLUSD",1733142653445,15.7564,225.53,225.47,0.88454857]
["bitfinex","SOLUSD",1733142654062,20.0,225.56,225.49,4.439]
["bitfinex","SOLUSD",1733142654260,16.4979,225.58,225.49,4.439]
["bitfinex","SOLUSD",1733142655168,16.4979,225.58,225.48,4.439]
["bitfinex","SOLUSD",1733142655464,16.4979,225.58,225.49,0.88448624]
["bitfinex","SOLUSD",1733142657764,16.38093447,225.58,225.49,0.88448624]
["bitfinex","SOLUSD",1733142659158,20.0,225.55,225.49,4.439]
["bitfinex","SOLUSD",1733142660149,20.0,225.55,225.43,5.32346721]
["bitfinex","SOLUSD",1733142660648,20.0,225.55,225.45,4.439]
["bitfinex","SOLUSD",1733142661777,20.0,225.55,225.46,4.439]
["bitfinex","SOLUSD",1733142662978,20.0,225.55,225.39,4.439]
["bitfinex","SOLUSD",1733142663972,20.0,225.55,225.4,4.439]
["bitfinex","SOLUSD",1733142664462,20.0,225.51,225.38,4.439]
["bitfinex","SOLUSD",1733142665052,20.0,225.51,225.35,0.88486576]
["bitfinex","SOLUSD",1733142665676,20.0,225.51,225.36,4.439]
["bitfinex","SOLUSD",1733142665869,20.0,225.51,225.38,4.439]
["bitfinex","SOLUSD",1733142666266,20.0,225.51,225.37,23.776884]
["bitfinex","SOLUSD",1733142666267,20.0,225.51,225.34,0.88497429]
["bitfinex","SOLUSD",1733142666460,20.0,225.47,225.33,4.439]
["bitfinex","SOLUSD",1733142667356,20.0,225.47,225.35,4.439]
["bitfinex","SOLUSD",1733142667561,20.0,225.47,225.37,4.439]
["bitfinex","SOLUSD",1733142668570,20.0,225.47,225.38,5.32393746]
["bitfinex","SOLUSD",1733142668774,20.0,225.47,225.39,4.439]
["bitfinex","SOLUSD",1733142669667,20.0,225.47,225.4,4.439]
["bitfinex","SOLUSD",1733142670684,20.0,225.47,225.41,4.439]
["bitfinex","SOLUSD",1733142671681,20.0,225.47,225.4,4.439]
["bitfinex","SOLUSD",1733142673067,20.0,225.47,225.35,0.88489455]
["bitfinex","SOLUSD",1733142673272,20.0,225.47,225.32,19.35294892]
["bitfinex","SOLUSD",1733142673273,20.0,225.47,225.32,7.23359455]
["bitfinex","SOLUSD",1733142673475,20.0,225.47,225.32,20.23784347]
["bitfinex","SOLUSD",1733142673777,16.4126,225.5,225.37,13.00424892]
["bitfinex","SOLUSD",1733142673968,16.4126,225.5,225.38,13.88908082]
["bitfinex","SOLUSD",1733142674169,16.4126,225.5,225.39,4.439]
["bitfinex","SOLUSD",1733142674578,16.4126,225.5,225.41,4.439]
["bitfinex","SOLUSD",1733142675675,20.0,225.47,225.38,0.8848319]
["bitfinex","SOLUSD",1733142675877,20.0,225.47,225.37,4.439]
["bitfinex","SOLUSD",1733142676784,16.4126,225.5,225.38,5.32400433]
["bitfinex","SOLUSD",1733142676957,16.4126,225.5,225.4,4.439]
["bitfinex","SOLUSD",1733142677163,16.4126,225.5,225.4,5.32381883]
["bitfinex","SOLUSD",1733142677484,16.4126,225.5,225.42,4.439]
["bitfinex","SOLUSD",1733142677690,16.4126,225.5,225.4,0.88481883]
["bitfinex","SOLUSD",1733142677691,16.4126,225.5,225.45,4.439]
["bitfinex","SOLUSD",1733142679181,16.4126,225.5,225.46,4.439]
["bitfinex","SOLUSD",1733142679685,16.4126,225.5,225.42,0.88465059]
["bitfinex","SOLUSD",1733142679985,16.4126,225.5,225.44,4.439]
["bitfinex","SOLUSD",1733142680896,16.4126,225.5,225.42,0.88465059]
["bitfinex","SOLUSD",1733142681187,16.4126,225.5,225.44,4.439]
["bitfinex","SOLUSD",1733142681763,16.4126,225.5,225.46,4.439]
["bitfinex","SOLUSD",1733142682871,16.4126,225.5,225.47,4.439]
["bitfinex","SOLUSD",1733142683073,16.4126,225.5,225.42,4.439]
["bitfinex","SOLUSD",1733142683275,16.4126,225.5,225.44,4.439]
["bitfinex","SOLUSD",1733142683468,16.4126,225.5,225.36,26.63]
["bitfinex","SOLUSD",1733142683675,20.0,225.47,225.36,26.63]
["bitfinex","SOLUSD",1733142683874,20.0,225.47,225.35,0.88486205]
["bitfinex","SOLUSD",1733142685094,20.0,225.47,225.37,4.439]
["bitfinex","SOLUSD",1733142685390,20.0,225.47,225.39,4.439]
["bitfinex","SOLUSD",1733142685601,6.4338,225.46,225.39,4.439]
["bitfinex","SOLUSD",1733142686473,6.4338,225.46,225.33,5.3240927]
["bitfinex","SOLUSD",1733142687087,6.4338,225.46,225.37,4.439]
["bitfinex","SOLUSD",1733142688982,6.4338,225.46,225.39,4.439]
["bitfinex","SOLUSD",1733142689179,6.4338,225.46,225.41,4.439]
["bitfinex","SOLUSD",1733142690166,6.4338,225.46,225.35,5.32393585]
["bitfinex","SOLUSD",1733142690374,6.4338,225.46,225.37,4.439]
["bitfinex","SOLUSD",1733142690703,6.4338,225.46,225.39,4.439]
["bitfinex","SOLUSD",1733142691995,6.4338,225.46,225.41,4.439]
["bitfinex","SOLUSD",1733142692196,6.4338,225.46,225.4,23.776884]
["bitfinex","SOLUSD",1733142692197,6.4338,225.46,225.43,4.439]
["bitfinex","SOLUSD",1733142692368,16.4126,225.5,225.43,4.439]
["bitfinex","SOLUSD",1733142692569,16.4126,225.5,225.44,4.439]
["bitfinex","SOLUSD",1733142693398,16.4126,225.5,225.43,4.439]
["bitfinex","SOLUSD",1733142694100,20.0,225.47,225.39,4.439]
["bitfinex","SOLUSD",1733142694295,20.0,225.47,225.38,4.439]
["bitfinex","SOLUSD",1733142695297,20.0,225.47,225.36,4.439]
["bitfinex","SOLUSD",1733142695688,20.0,225.47,225.38,4.439]
["bitfinex","SOLUSD",1733142695879,15.023,225.45,225.38,4.439]
["bitfinex","SOLUSD",1733142696687,15.023,225.45,225.31,44.95831827]
["bitfinex","SOLUSD",1733142697188,15.023,225.45,225.33,4.439]
["bitfinex","SOLUSD",1733142697393,15.023,225.45,225.35,4.439]
["bitfinex","SOLUSD",1733142698981,15.023,225.45,225.37,4.439]
["bitfinex","SOLUSD",1733142699179,15.023,225.45,225.39,4.439]
["bitfinex","SOLUSD",1733142700277,15.023,225.45,225.38,4.439]
["bitfinex","SOLUSD",1733142701192,15.023,225.45,225.4,4.439]
["bitfinex","SOLUSD",1733142701402,16.2221,225.5,225.44,4.439]
["bitfinex","SOLUSD",1733142702279,16.2221,225.5,225.41,24.66168897]
["bitfinex","SOLUSD",1733142702594,16.2221,225.5,225.43,4.439]
["bitfinex","SOLUSD",1733142703703,16.2221,225.5,225.45,4.439]
["bitfinex","SOLUSD",1733142704107,16.2221,225.5,225.37,4.439]
["bitfinex","SOLUSD",1733142704400,20.0,225.47,225.37,4.439]
["bitfinex","SOLUSD",1733142704789,20.0,225.47,225.34,0.88480091]
["bitfinex","SOLUSD",1733142705090,6.1113,225.46,225.33,4.439]
["bitfinex","SOLUSD",1733142705299,16.2818,225.42,225.33,4.439]
["bitfinex","SOLUSD",1733142705802,16.2818,225.42,225.32,4.439]
["bitfinex","SOLUSD",1733142706382,20.0,225.39,225.32,4.439]
["bitfinex","SOLUSD",1733142706584,20.0,225.35,225.2,13.00424892]
["bitfinex","SOLUSD",1733142706797,20.0,225.35,225.2,13.88979542]
["bitfinex","SOLUSD",1733142707085,20.0,225.35,225.22,13.00424892]
["bitfinex","SOLUSD",1733142707483,20.0,225.35,225.23,4.439]
["bitfinex","SOLUSD",1733142707707,20.0,225.35,225.22,0.88551997]
["bitfinex","SOLUSD",1733142708085,20.0,225.35,225.24,4.439]
["bitfinex","SOLUSD",1733142708407,20.0,225.35,225.26,4.439]
["bitfinex","SOLUSD",1733142708786,20.0,225.35,225.28,4.439]
["bitfinex","SOLUSD",1733142709891,20.0,225.35,225.26,4.439]
["bitfinex","SOLUSD",1733142710310,20.0,225.35,225.27,23.776884]
["bitfinex","SOLUSD",1733142710511,20.0,225.35,225.23,28.215884]
["bitfinex","SOLUSD",1733142711192,6.2123,225.34,225.21,4.439]
["bitfinex","SOLUSD",1733142711814,15.3643,225.33,225.21,4.439]
["bitfinex","SOLUSD",1733142712109,15.3643,225.33,225.19,4.439]
["bitfinex","SOLUSD",1733142712302,6.0297,225.25,225.15,2.75453575]
["bitfinex","SOLUSD",1733142712504,6.0297,225.25,225.13,13.00424892]
["bitfinex","SOLUSD",1733142712815,15.374,225.24,225.13,17.7734]
["bitfinex","SOLUSD",1733142713003,15.374,225.24,225.14,4.439]
["bitfinex","SOLUSD",1733142713805,15.374,225.24,225.15,0.88582177]
["bitfinex","SOLUSD",1733142714007,15.374,225.24,225.17,13.00424892]
["bitfinex","SOLUSD",1733142714194,15.374,225.24,225.19,4.439]
["bitfinex","SOLUSD",1733142714695,15.374,225.24,225.2,28.215884]
["bitfinex","SOLUSD",1733142715007,15.374,225.24,225.2,41.22013292]
["bitfinex","SOLUSD",1733142716900,15.374,225.24,225.2,28.215884]
["bitfinex","SOLUSD",1733142721998,15.374,225.24,225.22,28.215884]
["bitfinex","SOLUSD",1733142722322,15.374,225.24,225.23,28.215884]
["bitfinex","SOLUSD",1733142722525,15.374,225.24,225.23,4.439]
["bitfinex","SOLUSD",1733142722817,6.0715,225.3,225.23,4.439]
["bitfinex","SOLUSD",1733142722818,15.9881,225.29,225.24,28.215884]
["bitfinex","SOLUSD",1733142724003,15.9881,225.29,225.21,13.00424892]
["bitfinex","SOLUSD",1733142724004,15.9881,225.29,225.25,4.439]
["bitfinex","SOLUSD",1733142724205,20.0,225.26,225.15,0.88568324]
["bitfinex","SOLUSD",1733142725314,20.0,225.26,225.14,4.439]
["bitfinex","SOLUSD",1733142725496,20.0,225.26,225.14,5.32482208]
["bitfinex","SOLUSD",1733142725698,20.0,225.26,225.18,4.439]
["bitfinex","SOLUSD",1733142726396,15.9881,225.29,225.21,4.439]
["bitfinex","SOLUSD",1733142726696,15.9881,225.29,225.25,4.439]
["bitfinex","SOLUSD",1733142726896,15.9881,225.29,225.27,4.439]
["bitfinex","SOLUSD",1733142727514,15.9881,225.29,225.23,4.439]
["bitfinex","SOLUSD",1733142727728,15.9881,225.29,225.25,4.439]
["bitfinex","SOLUSD",1733142727902,15.9881,225.29,225.27,4.439]
["bitfinex","SOLUSD",1733142729221,15.9881,225.29,225.25,4.439]
["bitfinex","SOLUSD",1733142729597,15.9881,225.29,225.27,4.439]
["bitfinex","SOLUSD",1733142730023,15.2514,225.34,225.29,4.439]
["bitfinex","SOLUSD",1733142730225,15.2514,225.34,225.31,4.439]
["bitfinex","SOLUSD",1733142731119,15.2514,225.34,225.32,4.439]
["bitfinex","SOLUSD",1733142732305,15.2514,225.34,225.31,4.439]
["bitfinex","SOLUSD",1733142733422,15.2514,225.34,225.25,4.439]
["bitfinex","SOLUSD",1733142733731,20.0,225.31,225.25,4.439]
["bitfinex","SOLUSD",1733142734526,20.0,225.31,225.24,4.439]
["bitfinex","SOLUSD",1733142734710,15.2514,225.34,225.24,4.439]
["bitfinex","SOLUSD",1733142734913,15.2514,225.34,225.26,4.439]
["bitfinex","SOLUSD",1733142735116,15.2514,225.34,225.25,23.776884]
["bitfinex","SOLUSD",1733142735117,15.2514,225.34,225.3,4.439]
["bitfinex","SOLUSD",1733142735326,15.2514,225.34,225.26,4.439]
["bitfinex","SOLUSD",1733142735632,78.82543601,225.48,225.25,37.66654878]
["bitfinex","SOLUSD",1733142735633,15.9609,225.39,225.29,36.78113292]
["bitfinex","SOLUSD",1733142736120,15.9609,225.39,225.28,36.78113292]
["bitfinex","SOLUSD",1733142736322,15.9609,225.39,225.3,23.776884]
["bitfinex","SOLUSD",1733142743731,15.9609,225.39,225.3,36.78113292]
["bitfinex","SOLUSD",1733142743941,15.9609,225.39,225.31,13.88948497]
["bitfinex","SOLUSD",1733142744118,15.9609,225.39,225.35,4.439]
["bitfinex","SOLUSD",1733142744327,15.9609,225.39,225.36,23.776884]
["bitfinex","SOLUSD",1733142745123,15.9609,225.39,225.35,28.215884]
["bitfinex","SOLUSD",1733142748815,15.9609,225.39,225.35,23.776884]
["bitfinex","SOLUSD",1733142749627,15.9609,225.39,225.37,28.215884]
["bitfinex","SOLUSD",1733142749826,15.9609,225.39,225.37,4.439]
["bitfinex","SOLUSD",1733142750729,15.9609,225.39,225.37,28.215884]
["bitfinex","SOLUSD",1733142751238,15.9609,225.39,225.37,4.439]
["bitfinex","SOLUSD",1733142751543,15.9609,225.39,225.36,4.439]
["bitfinex","SOLUSD",1733142751716,15.9609,225.39,225.38,4.439]
["bitfinex","SOLUSD",1733142751918,15.9609,225.39,225.35,23.776884]
["bitfinex","SOLUSD",1733142752136,22.8733,225.44,225.35,23.776884]
["bitfinex","SOLUSD",1733142752627,22.8733,225.44,225.38,4.439]
["bitfinex","SOLUSD",1733142753032,22.8733,225.44,225.39,32.98717005]
["bitfinex","SOLUSD",1733142753033,16.2809,225.44,225.39,32.98717005]
["bitfinex","SOLUSD",1733142753341,16.2809,225.49,225.41,23.776884]
["bitfinex","SOLUSD",1733142753640,16.2809,225.49,225.41,4.439]
["bitfinex","SOLUSD",1733142753833,16.2809,225.49,225.43,4.439]
["bitfinex","SOLUSD",1733142754723,16.2809,225.49,225.42,23.776884]
["bitfinex","SOLUSD",1733142754926,16.2809,225.49,225.43,4.439]
["bitfinex","SOLUSD",1733142755535,16.2809,225.49,225.41,4.439]
["bitfinex","SOLUSD",1733142755733,16.2809,225.49,225.43,4.439]
["bitfinex","SOLUSD",1733142757442,16.2809,225.49,225.45,4.439]
["bitfinex","SOLUSD",1733142757638,16.2809,225.49,225.42,4.439]
["bitfinex","SOLUSD",1733142757837,15.5263,225.53,225.46,4.439]
["bitfinex","SOLUSD",1733142758029,15.5263,225.53,225.44,23.776884]
["bitfinex","SOLUSD",1733142758848,15.5263,225.53,225.47,4.439]
["bitfinex","SOLUSD",1733142759250,15.5263,225.53,225.49,4.439]
["bitfinex","SOLUSD",1733142760234,15.5263,225.53,225.47,4.439]
["bitfinex","SOLUSD",1733142760828,15.5263,225.53,225.49,4.439]
["bitfinex","SOLUSD",1733142761749,15.5263,225.53,225.48,4.439]
["bitfinex","SOLUSD",1733142762730,15.5263,225.53,225.45,5.32362483]
["bitfinex","SOLUSD",1733142762941,15.5263,225.53,225.47,4.439]
["bitfinex","SOLUSD",1733142763330,15.5263,225.53,225.49,4.439]
["bitfinex","SOLUSD",1733142764021,6.4487,225.55,225.51,4.439]
["bitfinex","SOLUSD",1733142764225,16.1111,225.58,225.53,4.439]
["bitfinex","SOLUSD",1733142765126,16.1111,225.58,225.5,4.439]
["bitfinex","SOLUSD",1733142765327,16.1111,225.58,225.52,4.439]
["bitfinex","SOLUSD",1733142767235,16.1111,225.58,225.5,4.439]
["bitfinex","SOLUSD",1733142767849,16.1111,225.58,225.52,4.439]
["bitfinex","SOLUSD",1733142768935,16.1111,225.58,225.49,4.439]
["bitfinex","SOLUSD",1733142769256,20.0,225.55,225.49,4.439]
["bitfinex","SOLUSD",1733142769938,20.0,225.55,225.43,4.439]
["bitfinex","SOLUSD",1733142771059,20.0,225.55,225.4,4.439]
["bitfinex","SOLUSD",1733142771550,20.0,225.55,225.4,17.44260117]
["bitfinex","SOLUSD",1733142771751,20.0,225.55,225.42,4.439]
["bitfinex","SOLUSD",1733142771955,21.0686,225.54,225.44,4.439]
["bitfinex","SOLUSD",1733142772257,20.0,225.51,225.44,4.439]
["bitfinex","SOLUSD",1733142773031,20.0,225.51,225.41,4.439]
["bitfinex","SOLUSD",1733142773431,20.0,225.51,225.45,4.439]
["bitfinex","SOLUSD",1733142774453,20.0,225.51,225.43,4.439]
["bitfinex","SOLUSD",1733142774639,20.0,225.51,225.45,4.439]
["bitfinex","SOLUSD",1733142775538,20.0,225.51,225.38,4.439]
["bitfinex","SOLUSD",1733142775844,20.0,225.51,225.4,4.439]
["bitfinex","SOLUSD",1733142776633,20.0,225.51,225.36,5.3238148]
["bitfinex","SOLUSD",1733142777056,20.0,225.51,225.38,4.439]
["bitfinex","SOLUSD",1733142777244,15.754,225.5,225.4,4.439]
["bitfinex","SOLUSD",1733142777442,20.0,225.47,225.4,4.439]
["bitfinex","SOLUSD",1733142781460,20.0,225.47,225.38,4.439]
["bitfinex","SOLUSD",1733142781772,20.0,225.47,225.32,17.75584]
["bitfinex","SOLUSD",1733142781773,9.8894,225.28,225.05,26.63]
["bitfinex","SOLUSD",1733142782071,20.0,225.18,224.97,31.58644898]
["bitfinex","SOLUSD",1733142782239,0.95478647,225.17,224.97,28.76730117]
["bitfinex","SOLUSD",1733142782439,0.95478647,225.17,224.98,4.439]
["bitfinex","SOLUSD",1733142782661,20.95478647,225.17,224.98,4.439]
["bitfinex","SOLUSD",1733142783065,6.4339,225.16,224.99,4.439]
["bitfinex","SOLUSD",1733142783242,20.0,225.13,224.99,4.439]
["bitfinex","SOLUSD",1733142783444,0.95478647,225.12,224.99,4.439]
["bitfinex","SOLUSD",1733142784163,0.95478647,225.12,224.96,0.5288769]
["bitfinex","SOLUSD",1733142784371,37.27028647,225.12,224.96,0.5288769]
["bitfinex","SOLUSD",1733142785256,20.0,225.1,224.96,0.5288769]
["bitfinex","SOLUSD",1733142785461,20.95478647,225.09,224.96,0.5288769]
["bitfinex","SOLUSD",1733142785660,20.0,225.08,224.96,0.5288769]
["bitfinex","SOLUSD",1733142785845,0.95478647,225.07,224.96,0.5288769]
["bitfinex","SOLUSD",1733142786573,20.95478647,225.07,224.96,0.5288769]
["bitfinex","SOLUSD",1733142786867,20.0,225.04,224.96,0.5288769]
["bitfinex","SOLUSD",1733142787050,20.0,225.0,224.96,0.5288769]
["bitfinex","SOLUSD",1733142787251,0.95478647,224.99,224.96,0.5288769]
["bitfinex","SOLUSD",1733142788161,6.5528,224.98,224.8,0.88696416]
["bitfinex","SOLUSD",1733142788369,20.0,224.94,224.76,20.89436854]
["bitfinex","SOLUSD",1733142788572,0.95478647,224.93,224.75,21.78135781]
["bitfinex","SOLUSD",1733142789070,0.95478647,224.93,224.76,20.89436854]
["bitfinex","SOLUSD",1733142789271,20.0,224.92,224.77,4.439]
["bitfinex","SOLUSD",1733142789468,0.95478647,224.91,224.77,4.439]
["bitfinex","SOLUSD",1733142789781,0.95478647,224.91,224.76,4.439]
["bitfinex","SOLUSD",1733142790151,0.95478647,224.91,224.78,4.439]
["bitfinex","SOLUSD",1733142790649,0.95478647,224.91,224.76,23.776884]
["bitfinex","SOLUSD",1733142791358,0.95478647,224.91,224.76,44.67125254]
["bitfinex","SOLUSD",1733142791670,0.95478647,224.91,224.8,23.776884]
["bitfinex","SOLUSD",1733142791871,0.95478647,224.93,224.8,23.776884]
["bitfinex","SOLUSD",1733142792255,0.95478647,224.93,224.8,44.67125254]
["bitfinex","SOLUSD",1733142792455,0.95478647,224.93,224.84,23.776884]
["bitfinex","SOLUSD",1733142792657,0.95478647,224.93,224.84,44.67125254]
["bitfinex","SOLUSD",1733142792888,0.95478647,224.96,224.84,23.776884]
["bitfinex","SOLUSD",1733142793976,20.0,224.94,224.79,32.01576854]
["bitfinex","SOLUSD",1733142794162,20.0,224.94,224.75,4.439]
["bitfinex","SOLUSD",1733142794163,0.95478647,224.93,224.78,25.33336854]
["bitfinex","SOLUSD",1733142794359,0.95478647,224.93,224.8,4.439]
["bitfinex","SOLUSD",1733142794570,0.95478647,224.93,224.8,25.33336854]
["bitfinex","SOLUSD",1733142794777,0.95478647,224.93,224.8,4.439]
["bitfinex","SOLUSD",1733142795192,20.95478647,224.93,224.8,4.439]
["bitfinex","SOLUSD",1733142795388,20.95478647,224.93,224.77,4.439]
["bitfinex","SOLUSD",1733142795699,20.95478647,224.93,224.75,20.89436854]
["bitfinex","SOLUSD",1733142795891,20.95478647,224.93,224.78,20.89436854]
["bitfinex","SOLUSD",1733142796094,20.95478647,224.93,224.76,25.33336854]
["bitfinex","SOLUSD",1733142796271,19.68589129,224.91,224.73,21.42324544]
["bitfinex","SOLUSD",1733142796478,0.95478647,224.9,224.73,21.42324544]
["bitfinex","SOLUSD",1733142796791,0.95478647,224.9,224.73,25.86224544]
["bitfinex","SOLUSD",1733142796980,0.95478647,224.9,224.74,23.776884]
["bitfinex","SOLUSD",1733142797184,0.95478647,224.9,224.74,44.67125254]
["bitfinex","SOLUSD",1733142797791,0.95478647,224.9,224.74,23.776884]
["bitfinex","SOLUSD",1733142798779,0.95478647,224.9,224.74,44.67125254]
["bitfinex","SOLUSD",1733142799380,0.95478647,224.9,224.75,20.89436854]
["bitfinex","SOLUSD",1733142799701,0.95478647,224.9,224.77,23.776884]
["bitfinex","SOLUSD",1733142799885,0.95478647,224.91,224.77,23.776884]
["bitfinex","SOLUSD",1733142800282,0.95478647,224.91,224.76,23.776884]
["bitfinex","SOLUSD",1733142800484,0.95478647,224.91,224.78,23.776884]
["bitfinex","SOLUSD",1733142800686,0.95478647,224.91,224.76,23.776884]
["bitfinex","SOLUSD",1733142800989,0.95478647,224.92,224.76,23.776884]
["bitfinex","SOLUSD",1733142801804,0.95478647,224.92,224.76,44.67125254]
["bitfinex","SOLUSD",1733142802013,20.95478647,224.92,224.77,26.63]
["bitfinex","SOLUSD",1733142802184,20.95478647,224.92,224.76,44.67125254]
["bitfinex","SOLUSD",1733142802507,0.95478647,224.92,224.76,20.89436854]
["bitfinex","SOLUSD",1733142802677,0.95478647,224.92,224.77,23.776884]
["bitfinex","SOLUSD",1733142803294,0.95478647,224.92,224.77,44.67125254]
["bitfinex","SOLUSD",1733142803498,0.95478647,224.92,224.81,44.67125254]
["bitfinex","SOLUSD",1733142803713,0.95478647,224.96,224.83,23.776884]
["bitfinex","SOLUSD",1733142803995,0.95478647,224.96,224.83,45.55840106]
["bitfinex","SOLUSD",1733142804205,0.95478647,224.96,224.87,23.776884]
["bitfinex","SOLUSD",1733142804698,0.95478647,224.96,224.85,23.776884]
["bitfinex","SOLUSD",1733142805079,0.95478647,224.96,224.84,23.776884]
["bitfinex","SOLUSD",1733142805276,0.95478647,224.96,224.83,23.776884]
["bitfinex","SOLUSD",1733142807202,20.0,224.94,224.83,23.776884]
["bitfinex","SOLUSD",1733142807388,0.95478647,224.93,224.83,23.776884]
["bitfinex","SOLUSD",1733142807578,0.95478647,224.93,224.82,23.776884]
["bitfinex","SOLUSD",1733142808605,0.95478647,224.93,224.82,44.67125254]
["bitfinex","SOLUSD",1733142809411,0.95478647,224.93,224.83,20.89436854]
["bitfinex","SOLUSD",1733142809709,0.95478647,224.93,224.84,23.776884]
["bitfinex","SOLUSD",1733142810086,0.95478647,224.93,224.82,23.776884]
["bitfinex","SOLUSD",1733142810476,0.95478647,224.93,224.87,4.439]
["bitfinex","SOLUSD",1733142812603,0.95478647,224.93,224.88,4.439]
["bitfinex","SOLUSD",1733142813691,0.95478647,224.93,224.87,23.776884]
["bitfinex","SOLUSD",1733142813893,0.95478647,224.93,224.88,4.439]
["bitfinex","SOLUSD",1733142814694,20.0,224.94,224.88,4.439]
["bitfinex","SOLUSD",1733142815603,20.0,224.94,224.87,4.439]
["bitfinex","SOLUSD",1733142815802,0.95478647,224.93,224.87,4.439]
["bitfinex","SOLUSD",1733142815998,0.95478647,224.96,224.89,4.439]
["bitfinex","SOLUSD",1733142816197,20.0,224.94,224.89,4.439]
["bitfinex","SOLUSD",1733142816915,0.95478647,224.93,224.9,4.439]
["bitfinex","SOLUSD",1733142817209,0.95478647,224.93,224.87,4.439]
["bitfinex","SOLUSD",1733142817382,20.0,224.94,224.87,4.439]
["bitfinex","SOLUSD",1733142818090,20.0,224.94,224.82,31.139]
["bitfinex","SOLUSD",1733142818796,20.0,224.94,224.84,4.439]
["bitfinex","SOLUSD",1733142819909,20.0,224.94,224.85,4.439]
["bitfinex","SOLUSD",1733142820997,20.0,224.94,224.86,4.439]
["bitfinex","SOLUSD",1733142822105,20.0,224.94,224.81,4.439]
["bitfinex","SOLUSD",1733142824016,6.3782,224.93,224.81,4.439]
["bitfinex","SOLUSD",1733142824516,20.0,224.9,224.81,4.439]
["bitfinex","SOLUSD",1733142825690,20.0,224.9,224.82,4.439]
["bitfinex","SOLUSD",1733142826700,20.0,224.9,224.77,17.50678065]
["bitfinex","SOLUSD",1733142827210,20.0,224.9,224.79,4.439]
["bitfinex","SOLUSD",1733142834409,20.0,224.9,224.81,4.439]
["bitfinex","SOLUSD",1733142834593,20.0,224.9,224.81,17.50678065]
["bitfinex","SOLUSD",1733142834797,20.0,224.9,224.83,4.439]
["bitfinex","SOLUSD",1733142835999,6.3782,224.93,224.84,4.439]
["bitfinex","SOLUSD",1733142837023,6.3782,224.93,224.85,17.50678065]
["bitfinex","SOLUSD",1733142837321,6.3782,224.93,224.87,4.439]
["bitfinex","SOLUSD",1733142838117,16.5536,224.97,224.87,17.50678065]
["bitfinex","SOLUSD",1733142838423,16.5536,224.97,224.9,4.439]
["bitfinex","SOLUSD",1733142838607,16.5536,224.97,224.9,17.50678065]
["bitfinex","SOLUSD",1733142839309,16.5536,224.97,224.9,4.439]
["bitfinex","SOLUSD",1733142839510,6.6528,225.01,224.9,4.439]
["bitfinex","SOLUSD",1733142839511,6.6528,225.01,224.92,4.439]
["bitfinex","SOLUSD",1733142840524,6.6528,225.01,224.91,4.439]
["bitfinex","SOLUSD",1733142841405,6.6528,225.01,224.89,4.439]
["bitfinex","SOLUSD",1733142841601,6.6528,225.01,224.9,4.439]
["bitfinex","SOLUSD",1733142842528,6.6528,225.01,224.88,4.439]
["bitfinex","SOLUSD",1733142843308,6.6528,225.01,224.9,4.439]
["bitfinex","SOLUSD",1733142843510,6.6528,225.01,224.92,4.439]
["bitfinex","SOLUSD",1733142843721,6.6528,225.01,224.92,17.50678065]
["bitfinex","SOLUSD",1733142844328,6.6528,225.01,224.91,18.39363935]
["bitfinex","SOLUSD",1733142845209,6.6528,225.01,224.91,5.3258587]
["bitfinex","SOLUSD",1733142847236,6.6528,225.01,224.9,4.439]
["bitfinex","SOLUSD",1733142848242,6.6528,225.01,224.91,17.50678065]
["bitfinex","SOLUSD",1733142848425,6.6528,225.01,224.93,13.06778065]
["bitfinex","SOLUSD",1733142848627,15.4834,225.03,224.95,13.06778065]
["bitfinex","SOLUSD",1733142849037,6.0887,225.06,224.96,13.06778065]
["bitfinex","SOLUSD",1733142849342,6.0887,225.06,224.97,4.439]
["bitfinex","SOLUSD",1733142850631,6.0887,225.06,224.98,4.439]
["bitfinex","SOLUSD",1733142851029,6.0887,225.06,224.95,15.5521]
["bitfinex","SOLUSD",1733142851216,6.0887,225.06,224.91,26.7]
["bitfinex","SOLUSD",1733142851217,6.0887,225.06,224.92,11.115]
["bitfinex","SOLUSD",1733142851940,20.0,225.03,224.89,11.1165]
["bitfinex","SOLUSD",1733142852126,20.0,225.03,224.92,4.439]
["bitfinex","SOLUSD",1733142853128,20.0,225.03,224.91,4.439]
["bitfinex","SOLUSD",1733142854429,20.0,225.03,224.9,4.439]
["bitfinex","SOLUSD",1733142855258,20.0,225.03,224.92,4.439]
["bitfinex","SOLUSD",1733142855425,20.0,225.03,224.94,4.439]
["bitfinex","SOLUSD",1733142855754,6.0887,225.06,224.94,17.50678065]
["bitfinex","SOLUSD",1733142856324,6.0887,225.06,224.94,4.439]
["bitfinex","SOLUSD",1733142856525,6.0887,225.06,224.93,4.439]
["bitfinex","SOLUSD",1733142856844,20.0,225.03,224.93,4.439]
["bitfinex","SOLUSD",1733142857649,20.0,225.03,224.92,17.50678065]
["bitfinex","SOLUSD",1733142858553,20.0,225.03,224.94,17.50678065]
["bitfinex","SOLUSD",1733142858720,20.0,225.03,224.96,17.50678065]
["bitfinex","SOLUSD",1733142858926,6.0887,225.06,224.96,17.50678065]
["bitfinex","SOLUSD",1733142859135,6.0887,225.06,224.98,4.439]
["bitfinex","SOLUSD",1733142860018,6.0887,225.06,224.98,15.5508]
["bitfinex","SOLUSD",1733142861239,6.2437,225.12,225.04,4.439]
["bitfinex","SOLUSD",1733142862236,6.2437,225.12,225.02,4.439]
["bitfinex","SOLUSD",1733142862546,6.2437,225.12,225.0,11.1111]
["bitfinex","SOLUSD",1733142862753,20.0,225.09,225.01,4.439]
["bitfinex","SOLUSD",1733142867546,3.003268,225.01,224.99,13.06778065]
["bitfinex","SOLUSD",1733142868344,3.003268,225.01,224.99,4.439]
["bitfinex","SOLUSD",1733142868547,3.003268,225.01,224.99,17.50678065]
["bitfinex","SOLUSD",1733142868725,3.003268,225.01,224.99,4.439]
["bitfinex","SOLUSD",1733142869549,3.003268,225.01,224.98,13.06778065]
["bitfinex","SOLUSD",1733142869550,3.003268,225.01,224.98,4.439]
["bitfinex","SOLUSD",1733142870632,3.003268,225.01,224.97,4.439]
["bitfinex","SOLUSD",1733142871556,3.003268,225.01,224.97,17.50678065]
["bitfinex","SOLUSD",1733142871749,3.003268,225.01,224.98,17.50678065]
["bitfinex","SOLUSD",1733142872054,3.003268,225.01,224.98,44.20678065]
["bitfinex","SOLUSD",1733142872264,3.003268,225.01,224.98,17.50678065]
["bitfinex","SOLUSD",1733142873049,3.003268,225.01,224.99,17.50678065]
["bitfinex","SOLUSD",1733142873237,3.003268,225.01,225.0,17.50678065]
["bitfinex","SOLUSD",1733142873555,3.003268,225.01,225.0,13.06778065]
["bitfinex","SOLUSD",1733142874137,3.003268,225.01,225.0,17.50678065]
["bitfinex","SOLUSD",1733142874460,3.003268,225.01,225.0,44.20678065]
["bitfinex","SOLUSD",1733142874766,3.003268,225.01,225.0,67.98366465]
["bitfinex","SOLUSD",1733142880662,3.003268,225.01,224.95,11.1135]
["bitfinex","SOLUSD",1733142880835,3.003268,225.01,224.96,13.06778065]
["bitfinex","SOLUSD",1733142881041,3.003268,225.01,224.97,13.06778065]
["bitfinex","SOLUSD",1733142881646,3.003268,225.01,224.98,4.439]
["bitfinex","SOLUSD",1733142882059,3.003268,225.01,224.96,44.20678065]
["bitfinex","SOLUSD",1733142883342,3.003268,225.01,224.98,4.439]
["bitfinex","SOLUSD",1733142884736,3.003268,225.01,224.98,17.50678065]
["bitfinex","SOLUSD",1733142885239,3.003268,225.01,224.98,4.439]
["bitfinex","SOLUSD",1733142885954,3.003268,225.01,224.99,4.439]
["bitfinex","SOLUSD",1733142886148,3.003268,225.01,224.97,4.439]
["bitfinex","SOLUSD",1733142887074,3.003268,225.01,224.95,4.439]
["bitfinex","SOLUSD",1733142888075,3.003268,225.01,224.93,4.439]
["bitfinex","SOLUSD",1733142889656,3.003268,225.01,224.94,4.439]
["bitfinex","SOLUSD",1733142890574,3.003268,225.01,224.95,4.439]
["bitfinex","SOLUSD",1733142891678,3.003268,225.01,224.94,4.439]
["bitfinex","SOLUSD",1733142896183,3.003268,225.01,224.95,4.439]
["bitfinex","SOLUSD",1733142899661,3.003268,225.01,224.96,4.439]
["bitfinex","SOLUSD",1733142900253,3.003268,225.01,224.98,4.439]
["bitfinex","SOLUSD",1733142901372,3.003268,225.01,224.97,4.439]
["bitfinex","SOLUSD",1733142902576,3.003268,225.01,224.91,42.2545]
["bitfinex","SOLUSD",1733142902782,3.003268,225.01,224.91,37.8155]
["bitfinex","SOLUSD",1733142902962,3.003268,225.01,224.91,46.17200693]
["bitfinex","SOLUSD",1733142903492,3.003268,225.01,224.92,4.439]
["bitfinex","SOLUSD",1733142904364,3.003268,225.01,224.92,12.79550693]
["bitfinex","SOLUSD",1733142905486,3.003268,225.01,224.94,12.79550693]
["bitfinex","SOLUSD",1733142905864,3.003268,225.01,224.96,4.439]
["bitfinex","SOLUSD",1733142906172,3.003268,225.01,224.99,12.79550693]
["bitfinex","SOLUSD",1733142906381,3.003268,225.01,225.0,8.35650693]
["bitfinex","SOLUSD",1733142906564,3.003268,225.01,225.0,12.79550693]
["bitfinex","SOLUSD",1733142907094,3.003268,225.01,225.0,4.439]
["bitfinex","SOLUSD",1733142907271,3.003268,225.01,225.0,31.139]
["bitfinex","SOLUSD",1733142908491,3.003268,225.01,225.0,26.7]
["bitfinex","SOLUSD",1733142908695,3.003268,225.01,224.99,39.49550693]
["bitfinex","SOLUSD",1733142908991,3.003268,225.01,224.99,26.7]
["bitfinex","SOLUSD",1733142909695,3.003268,225.01,224.96,26.7]
["bitfinex","SOLUSD",1733142910699,3.003268,225.01,224.97,4.439]
["bitfinex","SOLUSD",1733142913700,3.003268,225.01,224.93,31.139]
["bitfinex","SOLUSD",1733142913889,3.003268,225.01,224.93,26.7]
["bitfinex","SOLUSD",1733142914493,3.003268,225.01,224.94,4.439]
["bitfinex","SOLUSD",1733142917007,3.003268,225.01,224.96,4.439]
["bitfinex","SOLUSD",1733142917183,3.003268,225.01,224.98,4.439]
["bitfinex","SOLUSD",1733142918279,3.003268,225.01,224.96,4.439]
["bitfinex","SOLUSD",1733142918685,3.003268,225.01,224.96,12.79550693]
["bitfinex","SOLUSD",1733142918883,3.003268,225.01,224.96,4.439]
["bitfinex","SOLUSD",1733142919086,3.003268,225.01,224.96,12.79550693]
["bitfinex","SOLUSD",1733142919300,3.003268,225.01,224.95,26.7]
["bitfinex","SOLUSD",1733142919484,3.003268,225.01,224.96,4.439]
["bitfinex","SOLUSD",1733142920398,3.003268,225.01,224.94,4.439]
["bitfinex","SOLUSD",1733142921384,3.003268,225.01,224.95,4.439]
["bitfinex","SOLUSD",1733142922499,3.003268,225.01,224.93,4.439]
["bitfinex","SOLUSD",1733142923990,3.003268,225.01,224.94,4.439]
["bitfinex","SOLUSD",1733142924889,3.003268,225.01,224.93,4.439]
["bitfinex","SOLUSD",1733142929210,3.003268,225.01,224.94,12.79550693]
["bitfinex","SOLUSD",1733142929512,3.003268,225.01,224.96,4.439]
["bitfinex","SOLUSD",1733142930105,3.003268,225.01,224.97,4.439]
["bitfinex","SOLUSD",1733142930603,3.003268,225.01,224.94,4.439]
["bitfinex","SOLUSD",1733142931697,3.003268,225.01,224.95,4.439]
["bitfinex","SOLUSD",1733142932591,3.003268,225.01,224.91,4.439]
["bitfinex","SOLUSD",1733142932800,3.003268,225.01,224.87,12.00431945]
["bitfinex","SOLUSD",1733142932994,3.003268,225.01,224.84,26.7]
["bitfinex","SOLUSD",1733142932995,21.4338,225.0,224.84,26.7]
["bitfinex","SOLUSD",1733142933185,21.4338,225.0,224.86,4.439]
["bitfinex","SOLUSD",1733142934301,21.4338,225.0,224.85,12.79550693]
["bitfinex","SOLUSD",1733142934615,20.0,224.97,224.85,12.79550693]
["bitfinex","SOLUSD",1733142935489,20.0,224.97,224.86,4.439]
["bitfinex","SOLUSD",1733142936487,20.0,224.97,224.84,4.439]
["bitfinex","SOLUSD",1733142937308,20.0,224.97,224.86,4.439]
["bitfinex","SOLUSD",1733142938284,20.0,224.97,224.83,4.439]
["bitfinex","SOLUSD",1733142938700,20.0,224.97,224.83,12.79550693]
["bitfinex","SOLUSD",1733142940014,20.0,224.93,224.82,12.79550693]
["bitfinex","SOLUSD",1733142942522,20.0,224.93,224.82,4.439]
["bitfinex","SOLUSD",1733142942894,20.0,224.93,224.81,4.439]
["bitfinex","SOLUSD",1733142943919,6.2769,224.88,224.78,4.439]
["bitfinex","SOLUSD",1733142945028,6.2769,224.88,224.76,12.79550693]
["bitfinex","SOLUSD",1733142945619,6.2769,224.88,224.76,4.439]
["bitfinex","SOLUSD",1733142948726,6.2769,224.88,224.74,4.439]
["bitfinex","SOLUSD",1733142948907,15.3128,224.87,224.74,4.439]
["bitfinex","SOLUSD",1733142949721,15.3128,224.87,224.73,4.9678769]
["bitfinex","SOLUSD",1733142949915,23.776884,224.86,224.73,24.9678769]
["bitfinex","SOLUSD",1733142950624,23.776884,224.86,224.73,4.9678769]
["bitfinex","SOLUSD",1733142950793,15.3128,224.87,224.73,13.32438383]
["bitfinex","SOLUSD",1733142951113,15.3128,224.87,224.75,4.448]
["bitfinex","SOLUSD",1733142951514,15.3128,224.87,224.78,8.35650693]
["bitfinex","SOLUSD",1733142951898,15.3128,224.87,224.78,12.80450693]
["bitfinex","SOLUSD",1733142952206,15.3128,224.87,224.78,4.448]
["bitfinex","SOLUSD",1733142953020,15.3128,224.87,224.79,4.448]
["bitfinex","SOLUSD",1733142953618,15.3128,224.87,224.74,11.1239]
["bitfinex","SOLUSD",1733142953824,15.3128,224.87,224.75,4.448]
["bitfinex","SOLUSD",1733142954006,15.3128,224.87,224.73,20.5288769]
["bitfinex","SOLUSD",1733142954209,23.776884,224.86,224.73,0.5288769]
["bitfinex","SOLUSD",1733142954522,23.2884,224.85,224.73,0.5288769]
["bitfinex","SOLUSD",1733142955123,20.0,224.82,224.73,0.5288769]
["bitfinex","SOLUSD",1733142956130,20.0,224.82,224.73,13.33338383]
["bitfinex","SOLUSD",1733142956422,20.0,224.82,224.73,4.9768769]
["bitfinex","SOLUSD",1733142957023,20.0,224.82,224.73,0.5288769]
["bitfinex","SOLUSD",1733142958208,20.0,224.82,224.74,8.35650693]
["bitfinex","SOLUSD",1733142958722,20.0,224.82,224.75,4.448]
["bitfinex","SOLUSD",1733142959133,20.0,224.82,224.75,8.35650693]
["bitfinex","SOLUSD",1733142959329,23.2884,224.85,224.77,8.35650693]
["bitfinex","SOLUSD",1733142959630,23.2884,224.85,224.76,8.35650693]
["bitfinex","SOLUSD",1733142959828,23.2884,224.85,224.79,8.35650693]
["bitfinex","SOLUSD",1733142960128,16.6245,224.85,224.81,8.35650693]
["bitfinex","SOLUSD",1733142960527,16.6245,224.85,224.75,0.88742441]
["bitfinex","SOLUSD",1733142960528,16.6245,224.85,224.8,8.35650693]
["bitfinex","SOLUSD",1733142960720,16.6245,224.85,224.81,4.448]
["bitfinex","SOLUSD",1733142961234,16.6245,224.85,224.8,12.80450693]
["bitfinex","SOLUSD",1733142962426,16.6245,224.85,224.81,4.448]
["bitfinex","SOLUSD",1733142962845,16.6245,224.85,224.8,4.448]
["bitfinex","SOLUSD",1733142963144,16.6245,224.85,224.8,8.35650693]
["bitfinex","SOLUSD",1733142963318,21.4077,224.91,224.84,8.35650693]
["bitfinex","SOLUSD",1733142963511,21.4077,224.91,224.85,8.35650693]
["bitfinex","SOLUSD",1733142963709,21.4077,224.91,224.8,38.70807607]
["bitfinex","SOLUSD",1733142963710,21.4077,224.91,224.8,37.8208]
["bitfinex","SOLUSD",1733142964014,21.4077,224.91,224.81,12.80450693]
["bitfinex","SOLUSD",1733142964519,21.4077,224.91,224.81,4.448]
["bitfinex","SOLUSD",1733142965844,21.4077,224.91,224.82,4.448]
["bitfinex","SOLUSD",1733142966247,21.4077,224.91,224.81,4.448]
["bitfinex","SOLUSD",1733142966534,21.4077,224.91,224.81,12.80450693]
["bitfinex","SOLUSD",1733142966733,21.4077,224.91,224.81,4.448]
["bitfinex","SOLUSD",1733142967434,21.4077,224.91,224.85,4.448]
["bitfinex","SOLUSD",1733142968033,15.1762,224.91,224.87,8.35650693]
["bitfinex","SOLUSD",1733142968222,6.3287,224.96,224.86,8.35650693]
["bitfinex","SOLUSD",1733142968538,6.3287,224.96,224.87,4.448]
["bitfinex","SOLUSD",1733142969137,6.3287,224.96,224.88,12.80450693]
["bitfinex","SOLUSD",1733142969322,6.3287,224.96,224.85,11.1182]
["bitfinex","SOLUSD",1733142969323,6.3287,224.96,224.89,8.35650693]
["bitfinex","SOLUSD",1733142969519,6.3287,224.96,224.89,13.06087446]
["bitfinex","SOLUSD",1733142969719,6.3287,224.96,224.88,24.17787446]
["bitfinex","SOLUSD",1733142969922,6.3287,224.96,224.88,13.06087446]
["bitfinex","SOLUSD",1733142970325,6.3287,224.96,224.88,12.99062319]
["bitfinex","SOLUSD",1733142970641,6.3287,224.96,224.88,17.43862319]
["bitfinex","SOLUSD",1733142971815,6.3287,224.96,224.88,4.448]
["bitfinex","SOLUSD",1733142972816,6.3287,224.96,224.87,4.448]
["bitfinex","SOLUSD",1733142974337,6.3287,224.96,224.88,4.448]
["bitfinex","SOLUSD",1733142974733,6.3287,224.96,224.88,17.50887446]
["bitfinex","SOLUSD",1733142977736,6.3287,224.96,224.88,4.448]
["bitfinex","SOLUSD",1733142978749,16.3551,224.97,224.91,17.50887446]
["bitfinex","SOLUSD",1733142978927,3.003268,225.01,224.92,13.06087446]
["bitfinex","SOLUSD",1733142979853,3.003268,225.01,224.9,17.50887446]
["bitfinex","SOLUSD",1733142980720,3.003268,225.01,224.87,4.448]
["bitfinex","SOLUSD",1733142980721,20.0,224.99,224.87,4.448]
["bitfinex","SOLUSD",1733142982329,20.0,224.99,224.89,4.448]
["bitfinex","SOLUSD",1733142983250,20.0,224.99,224.9,4.448]
["bitfinex","SOLUSD",1733142984347,20.0,224.99,224.88,4.448]
["bitfinex","SOLUSD",1733142984860,3.003268,225.01,224.9,17.50887446]
["bitfinex","SOLUSD",1733142985236,3.003268,225.01,224.92,4.448]
["bitfinex","SOLUSD",1733142985443,3.003268,225.01,224.91,0.88684873]
["bitfinex","SOLUSD",1733142985444,3.003268,225.01,224.94,4.448]
["bitfinex","SOLUSD",1733142986034,3.003268,225.01,224.83,4.448]
["bitfinex","SOLUSD",1733142986035,3.49978442,225.0,224.83,4.448]
["bitfinex","SOLUSD",1733142986238,6.1407,224.98,224.79,26.7]
["bitfinex","SOLUSD",1733142986436,4.89450111,224.97,224.79,26.7]
["bitfinex","SOLUSD",1733142987056,20.0,224.95,224.8,31.148]
["bitfinex","SOLUSD",1733142987557,20.0,224.95,224.82,4.448]
["bitfinex","SOLUSD",1733142988561,15.8203,224.94,224.82,4.448]
["bitfinex","SOLUSD",1733142989558,15.8203,224.94,224.85,8.36190434]
["bitfinex","SOLUSD",1733142989742,15.8203,224.94,224.86,8.36190434]
["bitfinex","SOLUSD",1733142989940,15.8203,224.94,224.86,35.06190434]
["bitfinex","SOLUSD",1733142990154,15.8203,224.94,224.88,8.36190434]
["bitfinex","SOLUSD",1733142990553,15.8203,224.94,224.9,4.448]
["bitfinex","SOLUSD",1733142991855,6.1407,224.98,224.92,13.06119206]
["bitfinex","SOLUSD",1733142992155,3.003268,225.01,224.95,13.06119206]
["bitfinex","SOLUSD",1733142992539,3.003268,225.01,224.96,4.448]
["bitfinex","SOLUSD",1733142993646,3.003268,225.01,224.95,13.06119206]
["bitfinex","SOLUSD",1733142993647,3.003268,225.01,224.95,4.448]
["bitfinex","SOLUSD",1733142993854,3.003268,225.01,224.95,17.50919206]
["bitfinex","SOLUSD",1733142994760,3.003268,225.01,224.95,4.448]
["bitfinex","SOLUSD",1733142995669,3.003268,225.01,224.93,4.448]
["bitfinex","SOLUSD",1733143001375,3.003268,225.01,224.93,17.50919206]
["bitfinex","SOLUSD",1733143001585,3.003268,225.01,224.95,4.448]
["bitfinex","SOLUSD",1733143002461,3.003268,225.01,224.97,4.448]
["bitfinex","SOLUSD",1733143003760,3.003268,225.01,224.95,4.448]
["bitfinex","SOLUSD",1733143003956,3.003268,225.01,224.97,4.448]
["bitfinex","SOLUSD",1733143004168,3.003268,225.01,224.97,17.50919206]
["bitfinex","SOLUSD",1733143004909,24.410084,224.78,224.53,13.34]
["bitfinex","SOLUSD",1733143005186,23.776884,224.76,224.58,13.48263712]
["bitfinex","SOLUSD",1733143005484,20.0,224.71,224.58,0.42144506]
["bitfinex","SOLUSD",1733143005791,0.90397732,224.7,224.56,4.448]
["bitfinex","SOLUSD",1733143006162,0.90397732,224.7,224.52,0.88813144]
["bitfinex","SOLUSD",1733143006357,0.90397732,224.7,224.53,13.06119206]
["bitfinex","SOLUSD",1733143006591,0.90397732,224.7,224.56,4.448]
["bitfinex","SOLUSD",1733143006776,0.90397732,224.7,224.56,13.06119206]
["bitfinex","SOLUSD",1733143007564,0.90397732,224.7,224.57,4.448]
["bitfinex","SOLUSD",1733143008259,0.90397732,224.7,224.57,17.50919206]
["bitfinex","SOLUSD",1733143008465,0.90397732,224.7,224.59,4.448]
["bitfinex","SOLUSD",1733143008658,0.90397732,224.7,224.57,13.06119206]
["bitfinex","SOLUSD",1733143008879,0.90397732,224.7,224.58,4.448]
["bitfinex","SOLUSD",1733143009462,0.90397732,224.7,224.57,17.50919206]
["bitfinex","SOLUSD",1733143010061,0.90397732,224.7,224.59,4.448]
["bitfinex","SOLUSD",1733143011391,0.90397732,224.7,224.58,17.50919206]
["bitfinex","SOLUSD",1733143012669,0.90397732,224.7,224.6,4.448]
["bitfinex","SOLUSD",1733143012873,5.6332,224.78,224.6,4.448]
["bitfinex","SOLUSD",1733143012874,20.0,224.75,224.61,4.448]
["bitfinex","SOLUSD",1733143013073,0.90397732,224.74,224.61,17.50919206]
["bitfinex","SOLUSD",1733143013397,0.90397732,224.74,224.63,4.448]
["bitfinex","SOLUSD",1733143013981,0.90397732,224.74,224.67,4.448]
["bitfinex","SOLUSD",1733143014184,0.90397732,224.76,224.68,4.448]
["bitfinex","SOLUSD",1733143014582,0.90397732,224.76,224.7,4.448]
["bitfinex","SOLUSD",1733143014763,0.90397732,224.76,224.67,20.0]
["bitfinex","SOLUSD",1733143014764,0.90397732,224.78,224.71,13.06119206]
["bitfinex","SOLUSD",1733143015882,1.1188,224.79,224.71,13.06119206]
["bitfinex","SOLUSD",1733143016366,1.1188,224.79,224.72,13.06119206]
["bitfinex","SOLUSD",1733143017675,1.1188,224.79,224.72,20.93046553]
["bitfinex","SOLUSD",1733143019090,1.1188,224.79,224.71,20.93046553]
["bitfinex","SOLUSD",1733143020389,0.4,224.72,224.71,20.93046553]
["bitfinex","SOLUSD",1733143022591,0.4,224.72,224.7,11.1256]
["bitfinex","SOLUSD",1733143023278,0.4,224.72,224.69,20.93046553]
["bitfinex","SOLUSD",1733143023670,0.4,224.72,224.69,20.0]
["bitfinex","SOLUSD",1733143025073,0.4,224.72,224.69,40.93046553]
["bitfinex","SOLUSD",1733143025283,0.4,224.72,224.71,4.448]
["bitfinex","SOLUSD",1733143026479,0.4,224.72,224.7,4.448]
["bitfinex","SOLUSD",1733143026993,0.4,224.72,224.7,25.37846553]
["bitfinex","SOLUSD",1733143027302,0.4,224.72,224.7,4.448]
["bitfinex","SOLUSD",1733143027790,0.4,224.72,224.7,25.37846553]
["bitfinex","SOLUSD",1733143028189,0.4,224.72,224.71,25.37846553]
["bitfinex","SOLUSD",1733143035792,0.4,224.72,224.71,26.2660256]
["bitfinex","SOLUSD",1733143036809,0.90397732,224.83,224.73,4.448]
["bitfinex","SOLUSD",1733143037105,0.90397732,224.83,224.75,25.37846553]
["bitfinex","SOLUSD",1733143037407,6.2693,224.84,224.79,4.448]
["bitfinex","SOLUSD",1733143038887,6.2693,224.84,224.79,15.5694]
["bitfinex","SOLUSD",1733143039090,6.1048,224.89,224.81,17.52196025]
["bitfinex","SOLUSD",1733143039499,0.90397732,224.88,224.81,4.448]
["bitfinex","SOLUSD",1733143040705,0.90397732,224.88,224.8,4.448]
["bitfinex","SOLUSD",1733143040913,0.90397732,224.88,224.75,13.07396025]
["bitfinex","SOLUSD",1733143041101,0.90397732,224.88,224.74,24.19786025]
["bitfinex","SOLUSD",1733143041289,20.0,224.86,224.74,11.1239]
["bitfinex","SOLUSD",1733143041484,0.90397732,224.85,224.74,11.1239]
["bitfinex","SOLUSD",1733143041880,0.90397732,224.85,224.75,4.448]
["bitfinex","SOLUSD",1733143044892,0.90397732,224.85,224.75,17.52196025]
["bitfinex","SOLUSD",1733143045210,0.90397732,224.88,224.79,4.448]
["bitfinex","SOLUSD",1733143046006,0.90397732,224.88,224.81,4.448]
["bitfinex","SOLUSD",1733143046204,6.1048,224.89,224.82,4.448]
["bitfinex","SOLUSD",1733143046509,6.1048,224.89,224.82,15.568]
["bitfinex","SOLUSD",1733143048101,0.90397732,224.91,224.84,4.448]
["bitfinex","SOLUSD",1733143048307,15.1,224.92,224.84,17.52196025]
["bitfinex","SOLUSD",1733143048494,0.90397732,224.93,224.85,28.64046025]
["bitfinex","SOLUSD",1733143050221,0.90397732,224.93,224.85,15.5665]
["bitfinex","SOLUSD",1733143051701,6.5203,224.94,224.87,4.448]
["bitfinex","SOLUSD",1733143051897,6.5203,224.94,224.87,17.52196025]
["bitfinex","SOLUSD",1733143052320,6.5203,224.94,224.87,4.448]
["bitfinex","SOLUSD",1733143052524,0.90397732,224.96,224.89,17.52196025]
["bitfinex","SOLUSD",1733143052721,16.27239831,224.99,224.9,4.448]
["bitfinex","SOLUSD",1733143052722,0.90397732,224.98,224.9,4.448]
["bitfinex","SOLUSD",1733143052931,7.22477732,224.99,224.92,4.448]
["bitfinex","SOLUSD",1733143053113,6.3208,224.99,224.92,4.448]
["bitfinex","SOLUSD",1733143053908,6.3208,224.99,224.9,13.07396025]
["bitfinex","SOLUSD",1733143053909,6.3208,224.99,224.9,4.448]
["bitfinex","SOLUSD",1733143054123,0.90397732,224.98,224.9,4.448]
["bitfinex","SOLUSD",1733143055733,0.90397732,224.98,224.88,4.448]
["bitfinex","SOLUSD",1733143056232,0.78667379,224.98,224.88,4.448]
["bitfinex","SOLUSD",1733143056816,0.78667379,224.98,224.86,4.448]
["bitfinex","SOLUSD",1733143057518,0.78667379,224.98,224.86,17.52196025]
["bitfinex","SOLUSD",1733143058613,0.78667379,224.98,224.86,4.448]
["bitfinex","SOLUSD",1733143059817,0.78667379,224.98,224.83,4.448]
["bitfinex","SOLUSD",1733143060020,0.78667379,224.98,224.86,4.448]
["bitfinex","SOLUSD",1733143060737,0.78667379,224.98,224.88,4.448]
["bitfinex","SOLUSD",1733143061617,0.78667379,224.98,224.86,11.1176]
["bitfinex","SOLUSD",1733143061818,0.78667379,224.98,224.87,4.448]
["bitfinex","SOLUSD",1733143063345,0.78667379,224.98,224.85,24.448]
["bitfinex","SOLUSD",1733143063517,20.0,224.96,224.85,4.448]
["bitfinex","SOLUSD",1733143063719,0.66937026,224.95,224.85,4.448]
["bitfinex","SOLUSD",1733143064016,39.514784,224.94,224.8,4.448]
["bitfinex","SOLUSD",1733143064211,20.0,224.91,224.8,4.448]
["bitfinex","SOLUSD",1733143064438,0.66937026,224.9,224.77,4.448]
["bitfinex","SOLUSD",1733143064633,0.66937026,224.9,224.77,17.52196025]
["bitfinex","SOLUSD",1733143066012,0.66937026,224.9,224.77,4.448]
["bitfinex","SOLUSD",1733143066421,6.4045,224.89,224.77,4.448]
["bitfinex","SOLUSD",1733143066623,20.0,224.86,224.77,4.448]
["bitfinex","SOLUSD",1733143066835,15.175,224.84,224.77,4.448]
["bitfinex","SOLUSD",1733143067021,15.175,224.84,224.71,24.19936025]
["bitfinex","SOLUSD",1733143067022,0.66937026,224.83,224.72,4.448]
["bitfinex","SOLUSD",1733143070546,14.03733431,224.84,224.72,17.52196025]
["bitfinex","SOLUSD",1733143071066,20.0,224.8,224.64,13.07396025]
["bitfinex","SOLUSD",1733143071335,20.0,224.76,224.63,13.07396025]
["bitfinex","SOLUSD",1733143071925,20.0,224.76,224.63,17.52196025]
["bitfinex","SOLUSD",1733143072538,20.0,224.76,224.62,13.07396025]
["bitfinex","SOLUSD",1733143072744,6.2987,224.75,224.61,13.07396025]
["bitfinex","SOLUSD",1733143073538,15.7888,224.74,224.61,13.07396025]
["bitfinex","SOLUSD",1733143073933,15.7888,224.74,224.62,13.07396025]
["bitfinex","SOLUSD",1733143076045,15.7888,224.74,224.61,13.07396025]
["bitfinex","SOLUSD",1733143076629,15.7888,224.74,224.6,17.52196025]
["bitfinex","SOLUSD",1733143077829,15.7888,224.74,224.61,13.07396025]
["bitfinex","SOLUSD",1733143078342,15.7888,224.74,224.62,13.07396025]
["bitfinex","SOLUSD",1733143078545,15.7888,224.74,224.64,13.07396025]
["bitfinex","SOLUSD",1733143078744,15.7888,224.74,224.63,13.07396025]
["bitfinex","SOLUSD",1733143079051,15.7888,224.74,224.62,13.07396025]
["bitfinex","SOLUSD",1733143079554,15.7888,224.74,224.63,13.07396025]
["bitfinex","SOLUSD",1733143081445,15.7888,224.74,224.64,13.07396025]
["bitfinex","SOLUSD",1733143082344,15.7888,224.74,224.65,13.07396025]
["bitfinex","SOLUSD",1733143082647,15.7888,224.74,224.67,13.07396025]
["bitfinex","SOLUSD",1733143083144,15.7888,224.74,224.66,13.07396025]
["bitfinex","SOLUSD",1733143083354,15.7888,224.74,224.65,13.07396025]
["bitfinex","SOLUSD",1733143083935,15.7888,224.74,224.64,13.07396025]
["bitfinex","SOLUSD",1733143085548,15.7888,224.74,224.66,4.448]
["bitfinex","SOLUSD",1733143086053,15.7888,224.74,224.69,4.448]
["bitfinex","SOLUSD",1733143086725,6.2987,224.75,224.71,17.52196025]
["bitfinex","SOLUSD",1733143087050,6.2987,224.75,224.63,0.8878382]
["bitfinex","SOLUSD",1733143087051,15.6417,224.79,224.75,4.448]
["bitfinex","SOLUSD",1733143087254,6.6474,224.81,224.75,17.52196025]
["bitfinex","SOLUSD",1733143088550,15.6417,224.84,224.76,13.07396025]
["bitfinex","SOLUSD",1733143088752,6.0819,224.86,224.82,4.448]
["bitfinex","SOLUSD",1733143089055,16.1369,224.89,224.82,4.448]
["bitfinex","SOLUSD",1733143089756,16.1369,224.89,224.81,4.448]
["bitfinex","SOLUSD",1733143089957,16.1369,224.89,224.83,4.448]
["bitfinex","SOLUSD",1733143090127,16.1369,224.89,224.85,4.448]
["bitfinex","SOLUSD",1733143090452,16.1369,224.89,224.83,13.07396025]
["bitfinex","SOLUSD",1733143091041,16.1369,224.89,224.84,4.448]
["bitfinex","SOLUSD",1733143091238,16.1369,224.89,224.82,13.07396025]
["bitfinex","SOLUSD",1733143091861,16.1369,224.89,224.81,13.07396025]
["bitfinex","SOLUSD",1733143092052,16.1369,224.89,224.79,17.52196025]
["bitfinex","SOLUSD",1733143092760,16.1369,224.89,224.79,4.448]
["bitfinex","SOLUSD",1733143093739,16.1369,224.89,224.79,17.52196025]
["bitfinex","SOLUSD",1733143094250,16.1369,224.89,224.83,13.07396025]
["bitfinex","SOLUSD",1733143094445,6.3691,224.91,224.85,13.07396025]
["bitfinex","SOLUSD",1733143094643,6.3691,224.91,224.82,0.88721982]
["bitfinex","SOLUSD",1733143094644,16.2167,224.94,224.87,13.07396025]
["bitfinex","SOLUSD",1733143095047,6.3789,224.97,224.9,13.07396025]
["bitfinex","SOLUSD",1733143095363,6.1519,225.03,224.94,13.07396025]
["bitfinex","SOLUSD",1733143095670,6.1519,225.03,224.93,13.07396025]
["bitfinex","SOLUSD",1733143096244,6.1519,225.03,224.94,4.448]
["bitfinex","SOLUSD",1733143096566,6.1519,225.03,224.94,17.52196025]
["bitfinex","SOLUSD",1733143098344,6.1519,225.03,224.94,4.448]
["bitfinex","SOLUSD",1733143098551,6.1519,225.03,224.91,17.52196025]
["bitfinex","SOLUSD",1733143098971,6.1519,225.03,224.93,13.07396025]
["bitfinex","SOLUSD",1733143100448,6.1519,225.03,224.94,4.448]
["bitfinex","SOLUSD",1733143100761,6.1519,225.03,224.95,4.448]
["bitfinex","SOLUSD",1733143101767,6.1519,225.03,224.96,4.448]
["bitfinex","SOLUSD",1733143103868,6.1519,225.03,224.95,4.448]
["bitfinex","SOLUSD",1733143105293,6.1519,225.03,224.94,4.448]
["bitfinex","SOLUSD",1733143106367,6.1519,225.03,224.9,4.448]
["bitfinex","SOLUSD",1733143107562,6.1519,225.03,224.9,17.52196025]
["bitfinex","SOLUSD",1733143110068,6.1519,225.03,224.92,17.52196025]
["bitfinex","SOLUSD",1733143114055,6.1519,225.03,224.92,4.448]
["bitfinex","SOLUSD",1733143115092,6.1519,225.03,224.87,4.448]
["bitfinex","SOLUSD",1733143115093,20.0,225.0,224.87,4.448]
["bitfinex","SOLUSD",1733143115956,20.0,224.96,224.84,4.448]
["bitfinex","SOLUSD",1733143116163,15.2884,224.95,224.84,4.448]
["bitfinex","SOLUSD",1733143116357,15.2884,224.95,224.83,4.448]
["bitfinex","SOLUSD",1733143116568,15.2884,224.95,224.85,4.448]
["bitfinex","SOLUSD",1733143116761,6.296,224.94,224.85,4.448]
["bitfinex","SOLUSD",1733143117567,6.296,224.94,224.84,17.52196025]
["bitfinex","SOLUSD",1733143117866,6.296,224.94,224.86,4.448]
["bitfinex","SOLUSD",1733143118254,6.296,224.94,224.86,17.52196025]
["bitfinex","SOLUSD",1733143120176,6.296,224.94,224.86,4.448]
["bitfinex","SOLUSD",1733143121064,6.296,224.94,224.84,4.448]
["bitfinex","SOLUSD",1733143122379,6.296,224.94,224.85,17.52196025]
["bitfinex","SOLUSD",1733143122881,6.296,224.94,224.87,4.448]
["bitfinex","SOLUSD",1733143123262,6.296,224.94,224.83,4.448]
["bitfinex","SOLUSD",1733143123669,6.296,224.94,224.83,17.52196025]
["bitfinex","SOLUSD",1733143124083,6.296,224.94,224.83,4.448]
["bitfinex","SOLUSD",1733143124259,6.296,224.94,224.83,17.52196025]
["bitfinex","SOLUSD",1733143124459,6.296,224.94,224.82,4.448]
["bitfinex","SOLUSD",1733143124661,6.296,224.94,224.79,34.99960353]
["bitfinex","SOLUSD",1733143124662,6.296,224.94,224.84,4.448]
["bitfinex","SOLUSD",1733143125992,6.296,224.94,224.85,4.448]
["bitfinex","SOLUSD",1733143126184,20.0,224.91,224.85,4.448]
["bitfinex","SOLUSD",1733143126977,20.0,224.91,224.8,4.448]
["bitfinex","SOLUSD",1733143128516,20.0,224.91,224.81,4.448]
["bitfinex","SOLUSD",1733143129388,23.776884,224.9,224.81,4.448]
["bitfinex","SOLUSD",1733143129580,20.0,224.87,224.76,4.448]
["bitfinex","SOLUSD",1733143129763,6.5572,224.86,224.76,4.448]
["bitfinex","SOLUSD",1733143129962,6.5572,224.86,224.72,13.07396025]
["bitfinex","SOLUSD",1733143130378,23.776884,224.85,224.71,4.448]
["bitfinex","SOLUSD",1733143130777,23.776884,224.85,224.71,17.52196025]
["bitfinex","SOLUSD",1733143130981,16.6254,224.84,224.71,17.52196025]
["bitfinex","SOLUSD",1733143132176,16.6254,224.84,224.72,13.07396025]
["bitfinex","SOLUSD",1733143133979,16.6254,224.84,224.71,4.448]
["bitfinex","SOLUSD",1733143134776,16.6254,224.84,224.71,17.52196025]
["bitfinex","SOLUSD",1733143135092,16.6254,224.84,224.73,13.07396025]
["bitfinex","SOLUSD",1733143135767,16.6254,224.84,224.72,13.07396025]
["bitfinex","SOLUSD",1733143136377,16.6254,224.84,224.7,13.07396025]
["bitfinex","SOLUSD",1733143136782,16.6254,224.84,224.71,13.07396025]
["bitfinex","SOLUSD",1733143137684,20.0,224.81,224.7,13.07396025]
["bitfinex","SOLUSD",1733143137882,20.0,224.81,224.68,17.52196025]
["bitfinex","SOLUSD",1733143138386,20.0,224.81,224.69,13.07396025]
["bitfinex","SOLUSD",1733143139299,20.0,224.81,224.7,13.07396025]
["bitfinex","SOLUSD",1733143139480,20.0,224.81,224.69,13.07396025]
["bitfinex","SOLUSD",1733143139981,20.0,224.81,224.7,13.07396025]
["bitfinex","SOLUSD",1733143140382,20.0,224.81,224.71,4.448]
["bitfinex","SOLUSD",1733143141086,20.0,224.81,224.71,17.52196025]
["bitfinex","SOLUSD",1733143142095,16.6254,224.84,224.78,4.448]
["bitfinex","SOLUSD",1733143143083,16.6254,224.84,224.81,4.448]
["bitfinex","SOLUSD",1733143143282,6.5572,224.86,224.81,17.52196025]
["bitfinex","SOLUSD",1733143143485,16.0311,224.89,224.83,17.52196025]
["bitfinex","SOLUSD",1733143143804,16.0311,224.89,224.85,4.448]
["bitfinex","SOLUSD",1733143144501,16.0311,224.89,224.85,13.07396025]
["bitfinex","SOLUSD",1733143144669,16.0311,224.89,224.85,4.448]
["bitfinex","SOLUSD",1733143145473,16.0311,224.89,224.83,13.07396025]
["bitfinex","SOLUSD",1733143145667,16.0311,224.89,224.81,4.448]
["bitfinex","SOLUSD",1733143146471,16.0311,224.89,224.81,17.52196025]
["bitfinex","SOLUSD",1733143146901,16.0311,224.89,224.82,17.52196025]
["bitfinex","SOLUSD",1733143148679,16.0311,224.89,224.82,4.448]
["bitfinex","SOLUSD",1733143149396,16.0311,224.89,224.83,13.07396025]
["bitfinex","SOLUSD",1733143150091,16.0311,224.89,224.82,17.52196025]
["bitfinex","SOLUSD",1733143150602,16.0311,224.89,224.82,13.07396025]
["bitfinex","SOLUSD",1733143151383,16.0311,224.89,224.77,13.07396025]
["bitfinex","SOLUSD",1733143151585,16.0311,224.89,224.76,13.07396025]
["bitfinex","SOLUSD",1733143151989,16.0311,224.89,224.77,20.0]
["bitfinex","SOLUSD",1733143152188,16.0311,224.89,224.75,13.07396025]
["bitfinex","SOLUSD",1733143152503,20.0,224.85,224.71,24.19936025]
["bitfinex","SOLUSD",1733143152680,20.0,224.85,224.7,13.07396025]
["bitfinex","SOLUSD",1733143152881,6.1965,224.84,224.7,13.07396025]
["bitfinex","SOLUSD",1733143153881,6.1965,224.84,224.69,20.0]
["bitfinex","SOLUSD",1733143154080,20.0,224.8,224.66,13.07396025]
["bitfinex","SOLUSD",1733143155094,20.0,224.8,224.67,13.07396025]
["bitfinex","SOLUSD",1733143156090,20.0,224.8,224.69,13.07396025]
["bitfinex","SOLUSD",1733143156806,20.0,224.8,224.7,13.07396025]
["bitfinex","SOLUSD",1733143156999,20.0,224.8,224.71,13.07396025]
["bitfinex","SOLUSD",1733143157310,15.6065,224.83,224.71,13.07396025]
["bitfinex","SOLUSD",1733143158092,15.6065,224.83,224.7,13.07396025]
["bitfinex","SOLUSD",1733143158283,20.0,224.8,224.67,13.07396025]
["bitfinex","SOLUSD",1733143158812,20.0,224.8,224.68,13.07396025]
["bitfinex","SOLUSD",1733143160694,20.0,224.8,224.69,4.448]
["bitfinex","SOLUSD",1733143161002,20.0,224.8,224.69,17.52196025]
["bitfinex","SOLUSD",1733143162911,20.0,224.8,224.72,13.07396025]
["bitfinex","SOLUSD",1733143163212,20.0,224.8,224.73,4.448]
["bitfinex","SOLUSD",1733143163407,15.6065,224.83,224.73,4.448]
["bitfinex","SOLUSD",1733143163609,15.6065,224.83,224.75,4.448]
["bitfinex","SOLUSD",1733143163786,15.6065,224.83,224.75,13.07396025]
["bitfinex","SOLUSD",1733143164114,15.6065,224.83,224.74,4.448]
["bitfinex","SOLUSD",1733143165092,15.6065,224.83,224.73,4.448]
["bitfinex","SOLUSD",1733143165786,23.776884,224.82,224.67,4.448]
["bitfinex","SOLUSD",1733143166112,20.0,224.79,224.67,4.448]
["bitfinex","SOLUSD",1733143166707,20.0,224.79,224.66,4.448]
["bitfinex","SOLUSD",1733143167005,6.391,224.78,224.66,4.448]
["bitfinex","SOLUSD",1733143170011,6.391,224.78,224.67,4.448]
["bitfinex","SOLUSD",1733143171305,6.391,224.78,224.65,17.52196025]
["bitfinex","SOLUSD",1733143171600,15.5314,224.74,224.61,13.07396025]
["bitfinex","SOLUSD",1733143171800,15.5314,224.74,224.62,4.448]
["bitfinex","SOLUSD",1733143172112,15.5314,224.74,224.62,17.52196025]
["bitfinex","SOLUSD",1733143172996,15.5314,224.74,224.63,13.07396025]
["bitfinex","SOLUSD",1733143174606,15.5314,224.74,224.62,4.448]
["bitfinex","SOLUSD",1733143174996,15.5314,224.74,224.62,17.52196025]
["bitfinex","SOLUSD",1733143177314,15.5314,224.74,224.61,20.0]
["bitfinex","SOLUSD",1733143177520,15.5314,224.74,224.61,13.07396025]
["bitfinex","SOLUSD",1733143178636,15.5314,224.74,224.62,13.07396025]
["bitfinex","SOLUSD",1733143178799,15.5314,224.74,224.64,13.07396025]
["bitfinex","SOLUSD",1733143178998,15.5314,224.74,224.66,13.07396025]
["bitfinex","SOLUSD",1733143180498,15.5314,224.74,224.69,13.07396025]
["bitfinex","SOLUSD",1733143180703,6.391,224.78,224.71,13.07396025]
["bitfinex","SOLUSD",1733143181066,6.391,224.78,224.72,13.07396025]
["bitfinex","SOLUSD",1733143181909,6.391,224.78,224.73,13.07396025]
["bitfinex","SOLUSD",1733143182112,6.391,224.78,224.72,13.07396025]
["bitfinex","SOLUSD",1733143182930,15.4842,224.8,224.74,13.07396025]
["bitfinex","SOLUSD",1733143183220,15.4842,224.8,224.71,13.07396025]
["bitfinex","SOLUSD",1733143183419,15.4842,224.8,224.7,13.07396025]
["bitfinex","SOLUSD",1733143183615,15.4842,224.8,224.71,13.07396025]
["bitfinex","SOLUSD",1733143184610,15.4842,224.8,224.72,13.07396025]
["bitfinex","SOLUSD",1733143184807,15.4842,224.8,224.73,13.07396025]
["bitfinex","SOLUSD",1733143185719,15.4842,224.8,224.74,13.07396025]
["bitfinex","SOLUSD",1733143186806,15.4842,224.8,224.73,13.07396025]
["bitfinex","SOLUSD",1733143190913,15.4842,224.8,224.72,13.07396025]
["bitfinex","SOLUSD",1733143191230,15.4842,224.8,224.69,24.20026025]
["bitfinex","SOLUSD",1733143191424,15.4842,224.8,224.65,26.7844]
["bitfinex","SOLUSD",1733143191634,15.4842,224.8,224.64,13.07396025]
["bitfinex","SOLUSD",1733143191811,15.4842,224.8,224.66,13.07396025]
["bitfinex","SOLUSD",1733143195610,15.4842,224.8,224.67,4.448]
["bitfinex","SOLUSD",1733143197530,15.4842,224.8,224.68,4.448]
["bitfinex","SOLUSD",1733143197743,15.4842,224.8,224.69,4.448]
["bitfinex","SOLUSD",1733143197922,15.4842,224.8,224.68,8.37586489]
["bitfinex","SOLUSD",1733143198716,15.4842,224.8,224.69,4.448]
["bitfinex","SOLUSD",1733143202630,15.4842,224.8,224.67,4.448]
["bitfinex","SOLUSD",1733143203749,15.925,224.75,224.55,22.2666]
["bitfinex","SOLUSD",1733143203921,20.0,224.72,224.56,0.88802041]
["bitfinex","SOLUSD",1733143204128,20.0,224.72,224.57,8.37586489]
["bitfinex","SOLUSD",1733143204327,20.0,224.72,224.58,8.37586489]
["bitfinex","SOLUSD",1733143204533,20.0,224.72,224.56,12.02082041]
["bitfinex","SOLUSD",1733143204738,6.5568,224.71,224.58,4.448]
["bitfinex","SOLUSD",1733143204944,6.5568,224.71,224.58,8.37586489]
["bitfinex","SOLUSD",1733143205240,6.5568,224.71,224.53,0.88809653]
["bitfinex","SOLUSD",1733143205451,6.5568,224.71,224.56,8.37586489]
["bitfinex","SOLUSD",1733143205452,16.2388,224.67,224.56,8.37586489]
["bitfinex","SOLUSD",1733143205648,16.2388,224.67,224.57,4.448]
["bitfinex","SOLUSD",1733143206636,16.2388,224.67,224.52,0.04574582]
["bitfinex","SOLUSD",1733143206824,16.2388,224.67,224.52,8.42161071]
["bitfinex","SOLUSD",1733143207024,16.2388,224.67,224.53,8.37586489]
["bitfinex","SOLUSD",1733143207223,16.2388,224.67,224.54,4.448]
["bitfinex","SOLUSD",1733143207745,16.2388,224.67,224.53,8.37586489]
["bitfinex","SOLUSD",1733143208042,16.2388,224.67,224.53,20.0]
["bitfinex","SOLUSD",1733143208237,20.0,224.63,224.52,0.04574582]
["bitfinex","SOLUSD",1733143209235,15.5654,224.62,224.52,0.04574582]
["bitfinex","SOLUSD",1733143211565,6.1552,224.61,224.52,0.04574582]
["bitfinex","SOLUSD",1733143218051,20.0,224.58,224.52,0.04574582]
["bitfinex","SOLUSD",1733143219265,20.0,224.58,224.51,0.5288769]
["bitfinex","SOLUSD",1733143219551,15.5669,224.57,224.51,0.5288769]
["bitfinex","SOLUSD",1733143222256,15.2653,224.6,224.51,0.5288769]
["bitfinex","SOLUSD",1733143222465,15.2653,224.6,224.51,4.9768769]
["bitfinex","SOLUSD",1733143223559,15.2653,224.6,224.51,0.5288769]
["bitfinex","SOLUSD",1733143224437,15.2653,224.6,224.53,17.55827636]
["bitfinex","SOLUSD",1733143224858,15.2653,224.6,224.53,4.448]
["bitfinex","SOLUSD",1733143225732,15.2653,224.6,224.56,4.448]
["bitfinex","SOLUSD",1733143226260,16.3835,224.65,224.58,4.448]
["bitfinex","SOLUSD",1733143227753,16.3835,224.65,224.52,5.33621495]
["bitfinex","SOLUSD",1733143227961,16.3835,224.65,224.56,4.448]
["bitfinex","SOLUSD",1733143228157,16.3835,224.65,224.54,4.448]
["bitfinex","SOLUSD",1733143228968,16.3835,224.65,224.53,4.448]
["bitfinex","SOLUSD",1733143229942,20.0,224.62,224.52,4.448]
["bitfinex","SOLUSD",1733143230457,20.0,224.62,224.51,0.5288769]
["bitfinex","SOLUSD",1733143230835,20.0,224.62,224.51,13.63915326]
["bitfinex","SOLUSD",1733143231471,20.0,224.62,224.52,17.55827636]
["bitfinex","SOLUSD",1733143233648,20.0,224.62,224.53,13.11027636]
["bitfinex","SOLUSD",1733143233852,20.0,224.62,224.52,4.448]
["bitfinex","SOLUSD",1733143234371,20.0,224.62,224.58,0.06356531]
["bitfinex","SOLUSD",1733143235645,6.5946,224.61,224.58,0.06356531]
["bitfinex","SOLUSD",1733143235863,16.3944,224.6,224.58,0.06356531]
["bitfinex","SOLUSD",1733143236077,20.0,224.57,224.51,0.5288769]
["bitfinex","SOLUSD",1733143239684,20.0,224.53,224.51,0.5288769]
["bitfinex","SOLUSD",1733143240177,16.1766,224.52,224.51,0.5288769]
["bitfinex","SOLUSD",1733143242861,20.0,224.49,224.37,23.776884]
["bitfinex","SOLUSD",1733143243760,6.3097,224.48,224.37,23.776884]
["bitfinex","SOLUSD",1733143244169,6.3097,224.48,224.36,28.232884]
["bitfinex","SOLUSD",1733143245285,6.3097,224.48,224.3,11.1453]
["bitfinex","SOLUSD",1733143245577,16.4097,224.44,224.31,4.456]
["bitfinex","SOLUSD",1733143245775,20.0,224.41,224.31,4.456]
["bitfinex","SOLUSD",1733143246478,20.0,224.41,224.29,13.63915326]
["bitfinex","SOLUSD",1733143247277,20.0,224.41,224.31,17.56627636]
["bitfinex","SOLUSD",1733143247475,20.0,224.41,224.34,41.34316036]
["bitfinex","SOLUSD",1733143247672,16.4097,224.44,224.36,23.776884]
["bitfinex","SOLUSD",1733143248569,16.4097,224.44,224.35,23.776884]
["bitfinex","SOLUSD",1733143249056,16.36395418,224.44,224.35,23.776884]
["bitfinex","SOLUSD",1733143250185,3.30049756,224.43,224.35,36.88716036]
["bitfinex","SOLUSD",1733143250390,3.2270432,224.42,224.35,36.88716036]
["bitfinex","SOLUSD",1733143250692,3.2270432,224.41,224.35,36.88716036]
["bitfinex","SOLUSD",1733143250879,16.36395418,224.44,224.35,36.88716036]
["bitfinex","SOLUSD",1733143251987,16.36395418,224.44,224.35,4.456]
["bitfinex","SOLUSD",1733143252363,16.36395418,224.44,224.35,17.56627636]
["bitfinex","SOLUSD",1733143252690,16.36395418,224.44,224.35,4.456]
["bitfinex","SOLUSD",1733143253196,16.36395418,224.44,224.37,4.456]
["bitfinex","SOLUSD",1733143255280,16.36395418,224.44,224.34,4.456]
["bitfinex","SOLUSD",1733143255579,16.36395418,224.44,224.33,4.456]
["bitfinex","SOLUSD",1733143256485,16.36395418,224.44,224.32,13.11027636]
["bitfinex","SOLUSD",1733143256486,16.36395418,224.44,224.32,4.456]
["bitfinex","SOLUSD",1733143256694,20.0,224.41,224.29,0.5288769]
["bitfinex","SOLUSD",1733143256989,20.0,224.41,224.3,41.34316036]
["bitfinex","SOLUSD",1733143258169,20.0,224.41,224.31,17.56627636]
["bitfinex","SOLUSD",1733143258391,20.0,224.41,224.32,23.776884]
["bitfinex","SOLUSD",1733143258573,20.0,224.41,224.31,4.456]
["bitfinex","SOLUSD",1733143258784,26.4333,224.4,224.29,0.5288769]
["bitfinex","SOLUSD",1733143260373,26.4333,224.4,224.29,13.63915326]
["bitfinex","SOLUSD",1733143260573,26.4333,224.4,224.3,13.11027636]
["bitfinex","SOLUSD",1733143260774,26.4333,224.4,224.29,0.5288769]
["bitfinex","SOLUSD",1733143261668,26.4333,224.4,224.31,36.88716036]
["bitfinex","SOLUSD",1733143261985,26.4333,224.4,224.32,13.11027636]
["bitfinex","SOLUSD",1733143262182,26.4333,224.4,224.31,23.776884]
["bitfinex","SOLUSD",1733143262183,6.4333,224.4,224.33,13.11027636]
["bitfinex","SOLUSD",1733143262971,6.4333,224.4,224.31,36.88716036]
["bitfinex","SOLUSD",1733143263180,6.4333,224.4,224.32,13.11027636]
["bitfinex","SOLUSD",1733143263380,6.4333,224.4,224.33,23.776884]
["bitfinex","SOLUSD",1733143264868,6.4333,224.4,224.32,23.776884]
["bitfinex","SOLUSD",1733143265073,6.4333,224.4,224.32,13.11027636]
["bitfinex","SOLUSD",1733143265269,6.4333,224.4,224.33,23.776884]
["bitfinex","SOLUSD",1733143265895,6.4333,224.4,224.3,13.11027636]
["bitfinex","SOLUSD",1733143266118,6.4333,224.4,224.3,23.776884]
["bitfinex","SOLUSD",1733143266401,6.4333,224.4,224.29,37.41603726]
["bitfinex","SOLUSD",1733143268289,6.4333,224.4,224.31,36.88716036]
["bitfinex","SOLUSD",1733143268491,6.4333,224.4,224.31,13.11027636]
["bitfinex","SOLUSD",1733143268998,6.4333,224.4,224.32,13.11027636]
["bitfinex","SOLUSD",1733143269206,6.4333,224.4,224.34,13.11027636]
["bitfinex","SOLUSD",1733143270401,6.4333,224.4,224.35,4.456]
["bitfinex","SOLUSD",1733143270705,16.36395418,224.44,224.35,4.456]
["bitfinex","SOLUSD",1733143272402,20.0,224.41,224.29,0.5288769]
["bitfinex","SOLUSD",1733143274309,20.0,224.41,224.3,4.456]
["bitfinex","SOLUSD",1733143274804,20.0,224.41,224.3,17.56627636]
["bitfinex","SOLUSD",1733143276418,16.36395418,224.44,224.33,23.776884]
["bitfinex","SOLUSD",1733143276705,16.36395418,224.44,224.33,36.88716036]
["bitfinex","SOLUSD",1733143277008,16.36395418,224.44,224.36,23.776884]
["bitfinex","SOLUSD",1733143278392,16.36395418,224.44,224.35,23.776884]
["bitfinex","SOLUSD",1733143280314,16.36395418,224.44,224.33,23.776884]
["bitfinex","SOLUSD",1733143281010,16.36395418,224.44,224.33,36.88716036]
["bitfinex","SOLUSD",1733143281207,16.36395418,224.44,224.35,13.11027636]
["bitfinex","SOLUSD",1733143281414,16.36395418,224.44,224.35,23.776884]
["bitfinex","SOLUSD",1733143282294,16.36395418,224.44,224.35,36.88716036]
["bitfinex","SOLUSD",1733143283613,16.36395418,224.44,224.36,13.11027636]
["bitfinex","SOLUSD",1733143283790,16.36395418,224.44,224.35,36.88716036]
["bitfinex","SOLUSD",1733143284596,16.36395418,224.44,224.35,23.776884]
["bitfinex","SOLUSD",1733143284798,16.36395418,224.44,224.34,23.776884]
["bitfinex","SOLUSD",1733143285021,16.36395418,224.44,224.32,36.88716036]
["bitfinex","SOLUSD",1733143285196,16.36395418,224.44,224.32,23.776884]
["bitfinex","SOLUSD",1733143285399,16.36395418,224.44,224.29,4.9848769]
["bitfinex","SOLUSD",1733143285400,20.0,224.41,224.29,4.9848769]
["bitfinex","SOLUSD",1733143285596,20.0,224.41,224.29,18.09515326]
["bitfinex","SOLUSD",1733143286712,20.0,224.41,224.31,4.456]
["bitfinex","SOLUSD",1733143286920,20.0,224.41,224.32,41.34316036]
["bitfinex","SOLUSD",1733143287499,16.36395418,224.44,224.35,28.232884]
["bitfinex","SOLUSD",1733143289223,6.36395418,224.44,224.35,41.34316036]
["bitfinex","SOLUSD",1733143290394,6.36395418,224.44,224.35,28.232884]
["bitfinex","SOLUSD",1733143293026,6.36395418,224.44,224.35,41.34316036]
["bitfinex","SOLUSD",1733143293924,6.36395418,224.44,224.37,4.456]
["bitfinex","SOLUSD",1733143294234,21.7503,224.5,224.4,13.11027636]
["bitfinex","SOLUSD",1733143294407,21.7503,224.5,224.38,24.66583607]
["bitfinex","SOLUSD",1733143294408,21.7503,224.5,224.41,36.88716036]
["bitfinex","SOLUSD",1733143294600,21.7503,224.5,224.4,23.776884]
["bitfinex","SOLUSD",1733143294797,21.7503,224.5,224.39,0.05242424]
["bitfinex","SOLUSD",1733143295616,20.0,224.47,224.39,23.82930824]
["bitfinex","SOLUSD",1733143296904,20.0,224.47,224.39,0.05242424]
["bitfinex","SOLUSD",1733143300528,21.7503,224.5,224.42,13.11027636]
["bitfinex","SOLUSD",1733143300822,21.7503,224.5,224.45,23.776884]
["bitfinex","SOLUSD",1733143301202,22.2354,224.57,224.45,23.776884]
["bitfinex","SOLUSD",1733143301430,22.2354,224.57,224.44,23.776884]
["bitfinex","SOLUSD",1733143301608,22.2354,224.57,224.44,41.34316036]
["bitfinex","SOLUSD",1733143301814,20.0,224.54,224.44,41.34316036]
["bitfinex","SOLUSD",1733143302124,20.0,224.54,224.44,28.232884]
["bitfinex","SOLUSD",1733143303430,18.23739078,224.54,224.44,28.232884]
["bitfinex","SOLUSD",1733143304607,22.2354,224.57,224.44,41.34316036]
["bitfinex","SOLUSD",1733143305444,22.2354,224.57,224.44,36.88716036]
["bitfinex","SOLUSD",1733143305936,20.0,224.54,224.44,23.776884]
["bitfinex","SOLUSD",1733143306831,20.0,224.54,224.43,23.776884]
["bitfinex","SOLUSD",1733143307015,20.0,224.54,224.43,37.77581676]
["bitfinex","SOLUSD",1733143307830,20.0,224.54,224.44,13.11027636]
["bitfinex","SOLUSD",1733143308141,20.0,224.54,224.43,37.77581676]
["bitfinex","SOLUSD",1733143308440,20.0,224.54,224.42,13.11027636]
["bitfinex","SOLUSD",1733143308740,20.0,224.54,224.43,23.776884]
["bitfinex","SOLUSD",1733143309317,20.0,224.54,224.44,13.11027636]
["bitfinex","SOLUSD",1733143309828,20.0,224.54,224.45,23.776884]
["bitfinex","SOLUSD",1733143309829,19.94757576,224.54,224.45,23.776884]
["bitfinex","SOLUSD",1733143310333,19.94757576,224.54,224.44,23.776884]
["bitfinex","SOLUSD",1733143315042,19.94757576,224.54,224.44,37.77577584]
["bitfinex","SOLUSD",1733143315418,22.2354,224.57,224.46,4.456]
["bitfinex","SOLUSD",1733143315719,22.2354,224.57,224.47,23.776884]
["bitfinex","SOLUSD",1733143316231,22.2354,224.57,224.46,23.776884]
["bitfinex","SOLUSD",1733143316430,22.2354,224.57,224.49,4.456]
["bitfinex","SOLUSD",1733143316825,22.2354,224.57,224.48,23.776884]
["bitfinex","SOLUSD",1733143317426,22.2354,224.57,224.49,4.456]
["bitfinex","SOLUSD",1733143322738,22.2354,224.57,224.42,32.16868305]
["bitfinex","SOLUSD",1733143322922,20.0,224.54,224.38,16.0526]
["bitfinex","SOLUSD",1733143323338,20.0,224.54,224.36,9.28058328]
["bitfinex","SOLUSD",1733143323638,20.0,224.54,224.37,8.39179905]
["bitfinex","SOLUSD",1733143323944,20.0,224.54,224.38,4.456]
["bitfinex","SOLUSD",1733143324524,20.0,224.54,224.39,28.232884]
["bitfinex","SOLUSD",1733143324828,20.0,224.54,224.39,4.456]
["bitfinex","SOLUSD",1733143326246,20.0,224.54,224.4,23.776884]
["bitfinex","SOLUSD",1733143326427,20.0,224.54,224.42,28.232884]
["bitfinex","SOLUSD",1733143326628,20.0,224.54,224.42,4.456]
["bitfinex","SOLUSD",1733143326830,20.0,224.5,224.42,4.456]
["bitfinex","SOLUSD",1733143327461,20.0,224.5,224.4,23.776884]
["bitfinex","SOLUSD",1733143327626,20.0,224.5,224.41,4.456]
["bitfinex","SOLUSD",1733143330746,20.0,224.5,224.34,9.28066458]
["bitfinex","SOLUSD",1733143331045,20.0,224.5,224.33,15.6198]
["bitfinex","SOLUSD",1733143331046,20.0,224.51,224.33,8.39179905]
["bitfinex","SOLUSD",1733143331346,20.0,224.46,224.32,8.39179905]
["bitfinex","SOLUSD",1733143331722,20.0,224.46,224.33,4.456]
["bitfinex","SOLUSD",1733143331924,20.0,224.46,224.36,4.456]
["bitfinex","SOLUSD",1733143332425,16.287,224.45,224.36,4.456]
["bitfinex","SOLUSD",1733143332620,16.287,224.45,224.35,23.776884]
["bitfinex","SOLUSD",1733143332833,16.287,224.45,224.29,0.5288769]
["bitfinex","SOLUSD",1733143332834,20.0,224.42,224.29,0.5288769]
["bitfinex","SOLUSD",1733143333022,20.0,224.42,224.3,8.39179905]
["bitfinex","SOLUSD",1733143333223,6.2508,224.41,224.31,23.776884]
["bitfinex","SOLUSD",1733143333644,6.2508,224.41,224.3,23.776884]
["bitfinex","SOLUSD",1733143333866,6.2508,224.41,224.33,4.456]
["bitfinex","SOLUSD",1733143335130,6.2508,224.41,224.34,4.456]
["bitfinex","SOLUSD",1733143335339,6.2508,224.41,224.33,4.456]
["bitfinex","SOLUSD",1733143336153,6.2508,224.41,224.31,4.456]
["bitfinex","SOLUSD",1733143340439,6.2508,224.41,224.3,4.456]
["bitfinex","SOLUSD",1733143340637,20.0,224.38,224.3,4.456]
["bitfinex","SOLUSD",1733143341638,20.0,224.38,224.31,4.456]
["bitfinex","SOLUSD",1733143342855,20.0,224.38,224.29,4.9848769]
["bitfinex","SOLUSD",1733143343564,20.0,224.38,224.29,13.37667595]
["bitfinex","SOLUSD",1733143344342,20.0,224.38,224.31,12.84779905]
["bitfinex","SOLUSD",1733143344540,20.0,224.38,224.31,4.456]
["bitfinex","SOLUSD",1733143345247,20.0,224.38,224.3,4.456]
["bitfinex","SOLUSD",1733143345630,16.2654,224.37,224.29,0.5288769]
["bitfinex","SOLUSD",1733143345836,16.2654,224.37,224.3,4.4310974]
["bitfinex","SOLUSD",1733143346179,16.2654,224.37,224.31,4.456]
["bitfinex","SOLUSD",1733143346455,16.2654,224.37,224.3,4.4310974]
["bitfinex","SOLUSD",1733143346751,16.2654,224.37,224.29,4.9599743]
["bitfinex","SOLUSD",1733143346952,16.2654,224.37,224.29,0.5288769]
["bitfinex","SOLUSD",1733143347254,16.2654,224.37,224.3,4.456]
["bitfinex","SOLUSD",1733143348845,20.0,224.34,224.29,4.95903975]
["bitfinex","SOLUSD",1733143349245,20.0,224.34,224.3,4.456]
["bitfinex","SOLUSD",1733143350129,20.0,224.34,224.29,4.95903975]
["bitfinex","SOLUSD",1733143350463,6.1766,224.33,224.29,0.5288769]
["bitfinex","SOLUSD",1733143358265,6.1766,224.33,224.29,4.9848769]
["bitfinex","SOLUSD",1733143358763,20.0,224.34,224.29,4.9848769]
["bitfinex","SOLUSD",1733143359452,20.0,224.34,224.29,0.5288769]
["bitfinex","SOLUSD",1733143360761,20.0,224.34,224.29,4.9848769]
["bitfinex","SOLUSD",1733143361060,16.2654,224.37,224.29,0.5288769]
["bitfinex","SOLUSD",1733143361257,16.2654,224.37,224.29,13.34682386]
["bitfinex","SOLUSD",1733143361974,6.6179,224.39,224.31,23.776884]
["bitfinex","SOLUSD",1733143362645,6.6179,224.39,224.3,4.42614791]
["bitfinex","SOLUSD",1733143362847,6.6179,224.39,224.31,4.456]
["bitfinex","SOLUSD",1733143363041,6.6179,224.39,224.3,4.456]
["bitfinex","SOLUSD",1733143363450,6.6179,224.39,224.29,4.95502481]
["bitfinex","SOLUSD",1733143363840,6.6179,224.39,224.29,9.41739425]
["bitfinex","SOLUSD",1733143364041,20.0,224.36,224.29,4.96139425]
["bitfinex","SOLUSD",1733143364262,20.0,224.36,224.29,0.5288769]
["bitfinex","SOLUSD",1733143365340,20.0,224.36,224.29,4.9848769]
["bitfinex","SOLUSD",1733143365546,20.0,224.36,224.29,0.5288769]
["bitfinex","SOLUSD",1733143368065,20.0,224.36,224.29,4.9848769]
["bitfinex","SOLUSD",1733143370151,20.0,224.36,224.29,0.5288769]
["bitfinex","SOLUSD",1733143370353,20.0,224.36,224.29,4.9848769]
["bitfinex","SOLUSD",1733143373562,20.0,224.36,224.29,0.5288769]
["bitfinex","SOLUSD",1733143373769,20.0,224.36,224.3,4.456]
["bitfinex","SOLUSD",1733143375364,20.0,224.36,224.29,4.97303447]
["bitfinex","SOLUSD",1733143375571,15.1673,224.35,224.29,4.97303447]
["bitfinex","SOLUSD",1733143376272,14.91079594,224.35,224.29,4.97303447]
["bitfinex","SOLUSD",1733143377456,14.91079594,224.35,224.29,9.42903447]
["bitfinex","SOLUSD",1733143380479,20.0,224.32,224.29,4.97908336]
["bitfinex","SOLUSD",1733143381369,14.91079594,224.35,224.29,4.97908336]
["bitfinex","SOLUSD",1733143381571,14.91079594,224.35,224.3,4.456]
["bitfinex","SOLUSD",1733143381770,14.91079594,224.35,224.3,8.90620646]
["bitfinex","SOLUSD",1733143381975,14.91079594,224.35,224.3,4.45020646]
["bitfinex","SOLUSD",1733143382472,14.91079594,224.35,224.3,4.45086014]
["bitfinex","SOLUSD",1733143382680,14.91079594,224.35,224.29,0.5288769]
["bitfinex","SOLUSD",1733143383879,20.0,224.36,224.29,0.5288769]
["bitfinex","SOLUSD",1733143386188,6.6179,224.39,224.29,0.5288769]
["bitfinex","SOLUSD",1733143386973,6.6179,224.39,224.29,8.92067595]
["bitfinex","SOLUSD",1733143387279,6.6179,224.39,224.29,24.3057609]
["bitfinex","SOLUSD",1733143387972,6.6179,224.39,224.3,4.456]
["bitfinex","SOLUSD",1733143391057,6.6179,224.39,224.29,24.3057609]
["bitfinex","SOLUSD",1733143392287,6.6179,224.39,224.3,4.456]
["bitfinex","SOLUSD",1733143392474,6.6179,224.39,224.29,24.3057609]
["bitfinex","SOLUSD",1733143392673,6.6179,224.39,224.29,0.5288769]
["bitfinex","SOLUSD",1733143393389,6.6179,224.39,224.29,4.9848769]
["bitfinex","SOLUSD",1733143394262,6.6179,224.39,224.29,0.5288769]
["bitfinex","SOLUSD",1733143394584,6.6179,224.39,224.29,4.9848769]
["bitfinex","SOLUSD",1733143395877,6.6179,224.39,224.3,4.456]
["bitfinex","SOLUSD",1733143396579,6.6179,224.39,224.31,23.776884]
["bitfinex","SOLUSD",1733143397194,6.6179,224.39,224.3,23.776884]
["bitfinex","SOLUSD",1733143397871,6.6179,224.39,224.31,4.456]
["bitfinex","SOLUSD",1733143400793,6.6179,224.39,224.3,23.776884]
["bitfinex","SOLUSD",1733143400981,6.6179,224.39,224.29,0.5288769]
["bitfinex","SOLUSD",1733143401497,20.0,224.36,224.29,0.5288769]
["bitfinex","SOLUSD",1733143403105,20.0,224.36,224.3,4.456]
["bitfinex","SOLUSD",1733143403478,20.0,224.36,224.29,32.69755995]
["bitfinex","SOLUSD",1733143403691,20.0,224.36,224.29,24.3057609]
["bitfinex","SOLUSD",1733143403885,20.0,224.36,224.3,4.456]
["bitfinex","SOLUSD",1733143404100,20.0,224.36,224.29,24.3057609]
["bitfinex","SOLUSD",1733143405100,20.0,224.36,224.3,4.456]
["bitfinex","SOLUSD",1733143405475,6.6179,224.39,224.3,4.456]
["bitfinex","SOLUSD",1733143405996,20.0,224.36,224.3,4.456]
["bitfinex","SOLUSD",1733143406186,6.6179,224.39,224.31,8.39179905]
["bitfinex","SOLUSD",1733143406386,6.6179,224.39,224.29,24.3057609]
["bitfinex","SOLUSD",1733143406581,6.6179,224.39,224.29,0.5288769]
["bitfinex","SOLUSD",1733143407477,20.0,224.36,224.29,0.5288769]
["bitfinex","SOLUSD",1733143408101,6.6179,224.39,224.29,0.5288769]
["bitfinex","SOLUSD",1733143410722,6.6179,224.39,224.3,4.456]
["bitfinex","SOLUSD",1733143411182,6.6179,224.39,224.29,0.5288769]
["bitfinex","SOLUSD",1733143415003,6.6179,224.39,224.29,4.9848769]
["bitfinex","SOLUSD",1733143416003,16.3733,224.4,224.31,32.16868305]
["bitfinex","SOLUSD",1733143416211,6.3879,224.44,224.32,8.39179905]
["bitfinex","SOLUSD",1733143416891,6.3879,224.44,224.31,23.776884]
["bitfinex","SOLUSD",1733143417087,6.3879,224.44,224.32,8.39179905]
["bitfinex","SOLUSD",1733143417290,20.0,224.41,224.29,16.7990769]
["bitfinex","SOLUSD",1733143417490,20.0,224.41,224.31,8.39179905]
["bitfinex","SOLUSD",1733143418682,20.0,224.41,224.32,8.39179905]
["bitfinex","SOLUSD",1733143419009,20.0,224.41,224.33,4.456]
["bitfinex","SOLUSD",1733143419883,20.0,224.41,224.32,12.84779905]
["bitfinex","SOLUSD",1733143420307,6.3879,224.44,224.33,32.16868305]
["bitfinex","SOLUSD",1733143420685,6.3879,224.44,224.34,4.456]
["bitfinex","SOLUSD",1733143422515,6.3879,224.44,224.33,4.456]
["bitfinex","SOLUSD",1733143422723,6.3879,224.44,224.33,12.84779905]
["bitfinex","SOLUSD",1733143425196,6.3879,224.44,224.31,8.39179905]
["bitfinex","SOLUSD",1733143425893,6.3879,224.44,224.32,4.456]
["bitfinex","SOLUSD",1733143426191,6.3879,224.44,224.3,12.84779905]
["bitfinex","SOLUSD",1733143426606,15.7438,224.45,224.37,8.39179905]
["bitfinex","SOLUSD",1733143426920,0.07338836,224.49,224.39,8.39179905]
["bitfinex","SOLUSD",1733143427098,0.07338836,224.49,224.42,4.456]
["bitfinex","SOLUSD",1733143427798,0.07338836,224.49,224.39,8.39179905]
["bitfinex","SOLUSD",1733143428109,0.07338836,224.49,224.39,4.456]
["bitfinex","SOLUSD",1733143428406,0.07338836,224.49,224.35,8.39179905]
["bitfinex","SOLUSD",1733143428607,20.0,224.47,224.34,8.39179905]
["bitfinex","SOLUSD",1733143428905,20.0,224.47,224.32,8.39179905]
["bitfinex","SOLUSD",1733143429287,20.0,224.47,224.33,4.456]
["bitfinex","SOLUSD",1733143429494,15.5076,224.45,224.3,8.39179905]
["bitfinex","SOLUSD",1733143429708,6.6015,224.44,224.29,8.92067595]
["bitfinex","SOLUSD",1733143430012,23.776884,224.43,224.29,8.92067595]
["bitfinex","SOLUSD",1733143430211,23.776884,224.43,224.3,4.456]
["bitfinex","SOLUSD",1733143430417,23.776884,224.43,224.29,8.92067595]
["bitfinex","SOLUSD",1733143430418,20.0,224.4,224.31,4.456]
["bitfinex","SOLUSD",1733143431412,20.0,224.4,224.3,4.456]
["bitfinex","SOLUSD",1733143433004,20.0,224.4,224.31,4.456]
["bitfinex","SOLUSD",1733143433516,20.0,224.4,224.29,0.5288769]
["bitfinex","SOLUSD",1733143433824,15.3717,224.39,224.29,0.5288769]
["bitfinex","SOLUSD",1733143435512,15.3717,224.39,224.3,4.456]
["bitfinex","SOLUSD",1733143436029,15.3717,224.39,224.29,0.5288769]
["bitfinex","SOLUSD",1733143436908,20.0,224.36,224.29,0.5288769]
["bitfinex","SOLUSD",1733143437619,20.0,224.36,224.29,4.9848769]
["bitfinex","SOLUSD",1733143438198,15.3717,224.39,224.29,4.9848769]
["bitfinex","SOLUSD",1733143438399,15.3717,224.39,224.29,13.37667595]
["bitfinex","SOLUSD",1733143438601,15.3717,224.39,224.29,0.5288769]
["bitfinex","SOLUSD",1733143439415,6.6418,224.38,224.29,0.5288769]
["bitfinex","SOLUSD",1733143442121,6.6418,224.38,224.32,8.39179905]
["bitfinex","SOLUSD",1733143442325,6.6418,224.38,224.29,8.92067595]
["bitfinex","SOLUSD",1733143442506,6.6418,224.38,224.29,0.5288769]
["bitfinex","SOLUSD",1733143444426,20.0,224.35,224.29,0.5288769]
["bitfinex","SOLUSD",1733143447835,20.0,224.31,224.29,0.5288769]
["bitfinex","SOLUSD",1733143448013,20.0,224.3,224.29,0.5288769]
["bitfinex","SOLUSD",1733143448629,22.3265,224.34,224.3,0.25098]
["bitfinex","SOLUSD",1733143449236,22.3265,224.34,224.3,0.37647]
["bitfinex","SOLUSD",1733143449531,22.3265,224.34,224.3,0.25098]
["bitfinex","SOLUSD",1733143449909,22.3265,224.34,224.3,0.37647]
["bitfinex","SOLUSD",1733143451923,22.3265,224.34,224.3,0.12549]
["bitfinex","SOLUSD",1733143452133,20.0,224.31,224.3,0.12549]
["bitfinex","SOLUSD",1733143452309,20.0,224.31,224.3,0.37647]
["bitfinex","SOLUSD",1733143454019,22.537,224.39,224.3,0.37647]
["bitfinex","SOLUSD",1733143454831,22.537,224.39,224.3,1.0]
["bitfinex","SOLUSD",1733143455235,20.0,224.35,224.31,4.70698]
["bitfinex","SOLUSD",1733143455409,20.0,224.35,224.31,0.12549]
["bitfinex","SOLUSD",1733143455816,20.0,224.35,224.31,0.25098]
["bitfinex","SOLUSD",1733143456025,20.0,224.36,224.33,0.12549]
["bitfinex","SOLUSD",1733143456230,20.0,224.36,224.33,0.25098]
["bitfinex","SOLUSD",1733143458219,20.0,224.36,224.3,1.0]
["bitfinex","SOLUSD",1733143458747,20.0,224.36,224.31,0.12549]
["bitfinex","SOLUSD",1733143459429,20.0,224.36,224.3,1.0]
["bitfinex","SOLUSD",1733143459430,20.0,224.32,224.3,1.0]
["bitfinex","SOLUSD",1733143460237,20.0,224.32,224.31,0.12549]
["bitfinex","SOLUSD",1733143463541,20.0,224.32,224.31,0.37647]
["bitfinex","SOLUSD",1733143463720,20.0,224.35,224.31,0.37647]
["bitfinex","SOLUSD",1733143463917,22.537,224.39,224.32,0.12549]
["bitfinex","SOLUSD",1733143465032,20.0,224.36,224.32,0.12549]
["bitfinex","SOLUSD",1733143466445,20.0,224.36,224.33,0.12549]
["bitfinex","SOLUSD",1733143470842,20.0,224.36,224.32,0.12549]
["bitfinex","SOLUSD",1733143471033,22.85277181,224.41,224.32,0.12549]
["bitfinex","SOLUSD",1733143476455,20.0,224.37,224.32,0.12549]
["bitfinex","SOLUSD",1733143477750,22.85277181,224.41,224.32,0.12549]
["bitfinex","SOLUSD",1733143478130,20.0,224.41,224.32,0.12549]
["bitfinex","SOLUSD",1733143479833,20.0,224.42,224.32,0.12549]
["bitfinex","SOLUSD",1733143480153,43.776884,224.41,224.32,0.12549]
["bitfinex","SOLUSD",1733143487052,43.776884,224.41,224.31,0.25098]
["bitfinex","SOLUSD",1733143487053,20.0,224.33,224.3,1.0]
["bitfinex","SOLUSD",1733143487237,23.776884,224.32,224.3,1.0]
["bitfinex","SOLUSD",1733143488832,23.776884,224.32,224.29,7.69e-05]
["bitfinex","SOLUSD",1733143488833,43.776884,224.3,224.29,7.69e-05]
["bitfinex","SOLUSD",1733143490765,43.776884,224.29,224.15,16.1044]
["bitfinex","SOLUSD",1733143491059,20.0,224.24,224.15,16.1044]
["bitfinex","SOLUSD",1733143491239,135.2,224.18,224.07,0.5288769]
["bitfinex","SOLUSD",1733143491441,43.776884,224.14,224.07,0.5288769]
["bitfinex","SOLUSD",1733143491749,20.0,224.09,224.07,0.5288769]
["bitfinex","SOLUSD",1733143492064,23.776884,224.08,224.07,0.5288769]
["bitfinex","SOLUSD",1733143492266,20.0,224.05,223.88,16.0593]
["bitfinex","SOLUSD",1733143492434,20.0,224.05,223.91,8.39179905]
["bitfinex","SOLUSD",1733143492435,23.776884,224.04,223.91,8.39179905]
["bitfinex","SOLUSD",1733143492862,23.776884,224.04,223.88,16.0593]
["bitfinex","SOLUSD",1733143493069,20.0,224.01,223.88,16.0593]
["bitfinex","SOLUSD",1733143493366,23.776884,224.0,223.88,16.0593]
["bitfinex","SOLUSD",1733143493660,20.0,224.0,223.91,8.39179905]
["bitfinex","SOLUSD",1733143494239,20.0,224.0,223.9,4.456]
["bitfinex","SOLUSD",1733143494641,20.0,224.0,223.91,0.25098]
["bitfinex","SOLUSD",1733143494964,20.0,224.0,223.94,0.12549]
["bitfinex","SOLUSD",1733143495340,23.776884,223.99,223.88,16.0593]
["bitfinex","SOLUSD",1733143495541,20.0,223.99,223.88,16.0593]
["bitfinex","SOLUSD",1733143495743,20.0,223.99,223.88,24.45109905]
["bitfinex","SOLUSD",1733143496039,20.0,223.99,223.89,0.25098]
["bitfinex","SOLUSD",1733143496370,20.0,223.99,223.89,8.64277905]
["bitfinex","SOLUSD",1733143496757,20.0,223.99,223.9,4.58149]
["bitfinex","SOLUSD",1733143496948,20.0,223.99,223.91,0.25098]
["bitfinex","SOLUSD",1733143497151,20.0,223.99,223.92,0.12549]
["bitfinex","SOLUSD",1733143497347,20.0,223.99,223.88,16.0593]
["bitfinex","SOLUSD",1733143497562,20.0,223.99,223.88,24.45109905]
["bitfinex","SOLUSD",1733143497871,20.0,223.99,223.9,0.12549]
["bitfinex","SOLUSD",1733143498170,23.776884,223.98,223.82,16.09263253]
["bitfinex","SOLUSD",1733143498357,11.1969,224.08,223.89,8.39179905]
["bitfinex","SOLUSD",1733143498358,20.0,224.05,223.89,8.39179905]
["bitfinex","SOLUSD",1733143498560,20.0,224.04,223.91,0.25098]
["bitfinex","SOLUSD",1733143499489,20.0,224.04,223.91,0.12549]
["bitfinex","SOLUSD",1733143499768,20.0,224.0,223.91,0.12549]
["bitfinex","SOLUSD",1733143501641,20.0,223.95,223.84,0.5288769]
["bitfinex","SOLUSD",1733143502275,20.0,223.96,223.85,15.3466]
["bitfinex","SOLUSD",1733143502580,20.0,223.96,223.86,0.25098]
["bitfinex","SOLUSD",1733143502745,20.0,223.96,223.85,15.3466]
["bitfinex","SOLUSD",1733143502946,20.0,223.96,223.86,4.456]
["bitfinex","SOLUSD",1733143503244,20.0,223.96,223.85,15.3466]
["bitfinex","SOLUSD",1733143503474,20.0,223.96,223.86,0.25098]
["bitfinex","SOLUSD",1733143503664,20.0,223.96,223.86,4.70698]
["bitfinex","SOLUSD",1733143504069,137.9738028,224.01,223.86,4.70698]
["bitfinex","SOLUSD",1733143504070,20.0,223.98,223.86,0.25098]
["bitfinex","SOLUSD",1733143504285,135.2,224.01,223.87,0.12549]
["bitfinex","SOLUSD",1733143504572,135.2,224.04,223.89,0.12549]
["bitfinex","SOLUSD",1733143505556,20.0,224.01,223.89,0.12549]
["bitfinex","SOLUSD",1733143506773,20.0,224.01,223.85,15.3466]
["bitfinex","SOLUSD",1733143506956,23.776884,223.96,223.85,15.3466]
["bitfinex","SOLUSD",1733143507155,23.776884,223.96,223.86,0.12549]
["bitfinex","SOLUSD",1733143507354,20.0,223.96,223.86,4.70698]
["bitfinex","SOLUSD",1733143508282,20.0,223.96,223.85,15.3466]
["bitfinex","SOLUSD",1733143508458,43.776884,223.95,223.84,0.5288769]
["bitfinex","SOLUSD",1733143508665,43.776884,223.95,223.85,0.25098]
["bitfinex","SOLUSD",1733143508983,43.776884,223.95,223.84,0.5288769]
["bitfinex","SOLUSD",1733143509163,20.0,223.95,223.84,0.5288769]
["bitfinex","SOLUSD",1733143509590,20.0,223.91,223.84,0.5288769]
["bitfinex","SOLUSD",1733143510871,20.0,223.91,223.85,0.25098]
["bitfinex","SOLUSD",1733143511669,20.0,223.91,223.84,0.5288769]
["bitfinex","SOLUSD",1733143512276,20.0,223.91,223.85,0.12549]
["bitfinex","SOLUSD",1733143513076,20.0,223.91,223.85,0.25098]
["bitfinex","SOLUSD",1733143513279,135.2,223.99,223.85,18.01557623]
["bitfinex","SOLUSD",1733143513588,135.2,224.03,223.88,0.12549]
["bitfinex","SOLUSD",1733143513768,2.81127213,224.02,223.88,0.12549]
["bitfinex","SOLUSD",1733143514268,5.0,224.01,223.84,0.5288769]
["bitfinex","SOLUSD",1733143514470,20.0,223.98,223.84,0.5288769]
["bitfinex","SOLUSD",1733143514683,23.776884,223.98,223.85,0.25098]
["bitfinex","SOLUSD",1733143514859,158.976884,223.98,223.85,4.70698]
["bitfinex","SOLUSD",1733143515063,158.976884,223.98,223.85,13.43408623]
["bitfinex","SOLUSD",1733143515486,158.976884,223.98,223.87,0.25098]
["bitfinex","SOLUSD",1733143515677,158.976884,223.98,223.88,0.12549]
["bitfinex","SOLUSD",1733143515879,23.776884,223.99,223.88,0.12549]
["bitfinex","SOLUSD",1733143516275,20.0,224.01,223.88,0.12549]
["bitfinex","SOLUSD",1733143516468,2.81127213,224.02,223.89,17.89008623]
["bitfinex","SOLUSD",1733143516673,141.5989,224.05,223.93,0.12549]
["bitfinex","SOLUSD",1733143517488,146.33125978,224.05,223.93,0.12549]
["bitfinex","SOLUSD",1733143517876,23.776884,224.04,223.93,0.12549]
["bitfinex","SOLUSD",1733143518071,146.33125978,224.05,223.92,0.12549]
["bitfinex","SOLUSD",1733143518072,20.0,223.97,223.92,0.12549]
["bitfinex","SOLUSD",1733143519595,20.0,223.97,223.93,0.12549]
["bitfinex","SOLUSD",1733143520479,20.0,223.97,223.94,0.25098]
["bitfinex","SOLUSD",1733143520795,20.0,223.99,223.94,0.12549]
["bitfinex","SOLUSD",1733143521365,20.0,223.99,223.92,0.37647]
["bitfinex","SOLUSD",1733143521578,20.0,224.02,223.92,4.58149]
["bitfinex","SOLUSD",1733143521765,11.13125978,224.05,223.92,0.12549]
["bitfinex","SOLUSD",1733143521766,20.0,223.98,223.92,0.12549]
["bitfinex","SOLUSD",1733143523571,20.0,223.94,223.84,0.5288769]
["bitfinex","SOLUSD",1733143523767,43.776884,223.93,223.84,0.5288769]
["bitfinex","SOLUSD",1733143523967,23.776884,223.93,223.84,0.5288769]
["bitfinex","SOLUSD",1733143525595,23.776884,223.93,223.85,0.12549]
["bitfinex","SOLUSD",1733143525780,20.0,223.89,223.84,0.5288769]
["bitfinex","SOLUSD",1733143526498,20.0,223.9,223.85,0.12549]
["bitfinex","SOLUSD",1733143527198,20.0,223.9,223.85,0.25098]
["bitfinex","SOLUSD",1733143527393,20.0,223.9,223.85,0.12549]
["bitfinex","SOLUSD",1733143528274,20.0,223.94,223.87,0.12549]
["bitfinex","SOLUSD",1733143528693,20.0,223.94,223.84,0.5288769]
["bitfinex","SOLUSD",1733143529007,20.0,223.95,223.84,0.5288769]
["bitfinex","SOLUSD",1733143529685,23.776884,223.94,223.85,0.12549]
["bitfinex","SOLUSD",1733143530181,20.0,223.91,223.85,0.12549]
["bitfinex","SOLUSD",1733143532380,43.776884,223.9,223.84,0.5288769]
["bitfinex","SOLUSD",1733143533595,20.0,223.89,223.84,0.5288769]
["bitfinex","SOLUSD",1733143533976,20.0,223.87,223.84,0.5288769]
["bitfinex","SOLUSD",1733143534180,5.42839749,223.87,223.84,0.5288769]
["bitfinex","SOLUSD",1733143534397,23.776884,223.9,223.84,0.5288769]
["bitfinex","SOLUSD",1733143534972,4.73235978,223.96,223.85,0.12549]
["bitfinex","SOLUSD",1733143535177,23.776884,223.95,223.85,0.12549]
["bitfinex","SOLUSD",1733143536107,4.73235978,223.96,223.88,0.12549]
["bitfinex","SOLUSD",1733143536307,4.73235978,223.96,223.88,0.25098]
["bitfinex","SOLUSD",1733143536597,15.3701,224.0,223.88,0.25098]
["bitfinex","SOLUSD",1733143536801,4.73235978,224.01,223.9,0.12549]
["bitfinex","SOLUSD",1733143537305,4.73235978,224.01,223.89,0.12549]
["bitfinex","SOLUSD",1733143537701,7.60980698,224.01,223.89,0.12549]
["bitfinex","SOLUSD",1733143538105,20.0,223.98,223.89,0.12549]
["bitfinex","SOLUSD",1733143546197,22.1986,224.06,223.93,0.12549]
["bitfinex","SOLUSD",1733143547608,20.0,224.03,223.93,0.12549]
["bitfinex","SOLUSD",1733143550519,23.776884,224.02,223.93,0.12549]
["bitfinex","SOLUSD",1733143554226,20.0,224.03,223.93,0.12549]
["bitfinex","SOLUSD",1733143554793,20.0,224.02,223.93,0.12549]
["bitfinex","SOLUSD",1733143556098,23.776884,224.01,223.93,0.12549]
["bitfinex","SOLUSD",1733143557425,20.0,223.98,223.87,6.3191]
["bitfinex","SOLUSD",1733143557718,20.0,223.98,223.88,0.12549]
["bitfinex","SOLUSD",1733143558514,20.0,223.98,223.88,0.25098]
["bitfinex","SOLUSD",1733143558718,20.0,223.98,223.89,0.12549]
["bitfinex","SOLUSD",1733143558908,20.0,223.98,223.88,0.37647]
["bitfinex","SOLUSD",1733143559714,20.0,223.98,223.88,4.84447]
["bitfinex","SOLUSD",1733143560699,20.0,223.94,223.88,0.25098]
["bitfinex","SOLUSD",1733143561206,20.0,223.94,223.86,16.1001]
["bitfinex","SOLUSD",1733143561799,20.0,223.94,223.87,0.25098]
["bitfinex","SOLUSD",1733143562222,20.0,223.94,223.87,0.12549]
["bitfinex","SOLUSD",1733143562530,20.0,223.94,223.87,0.25098]
["bitfinex","SOLUSD",1733143563214,8.61160452,223.98,223.88,0.12549]
["bitfinex","SOLUSD",1733143563429,3.77731224,224.0,223.88,0.12549]
["bitfinex","SOLUSD",1733143563714,3.77731224,224.0,223.89,0.12549]
["bitfinex","SOLUSD",1733143564019,3.77731224,224.0,223.89,0.25098]
["bitfinex","SOLUSD",1733143564330,3.77731224,224.0,223.91,4.71898]
["bitfinex","SOLUSD",1733143564623,23.776884,223.99,223.91,4.71898]
["bitfinex","SOLUSD",1733143565320,3.77731224,224.0,223.92,0.12549]
["bitfinex","SOLUSD",1733143565626,4.73235978,224.05,223.94,0.12549]
["bitfinex","SOLUSD",1733143566523,4.73235978,224.05,223.95,0.12549]
["bitfinex","SOLUSD",1733143566733,20.0,224.01,223.94,0.12549]
["bitfinex","SOLUSD",1733143569425,20.0,224.01,223.95,0.12549]
["bitfinex","SOLUSD",1733143570826,20.0,224.01,223.94,4.59349]
["bitfinex","SOLUSD",1733143571355,20.0,224.01,223.95,0.12549]
["bitfinex","SOLUSD",1733143571998,20.0,224.01,223.94,0.12549]
["bitfinex","SOLUSD",1733143572927,20.0,224.01,223.93,15.3715]
["bitfinex","SOLUSD",1733143573736,20.0,224.01,223.94,0.12549]
["bitfinex","SOLUSD",1733143574205,20.0,224.01,223.94,0.25098]
["bitfinex","SOLUSD",1733143579506,20.0,224.01,223.94,0.12549]
["bitfinex","SOLUSD",1733143579812,20.0,223.97,223.93,15.3715]
["bitfinex","SOLUSD",1733143580012,135.2,223.96,223.85,16.5982]
["bitfinex","SOLUSD",1733143580212,20.0,223.92,223.85,16.5982]
["bitfinex","SOLUSD",1733143581514,20.0,223.92,223.86,0.12549]
["bitfinex","SOLUSD",1733143582232,20.0,223.92,223.85,16.5982]
["bitfinex","SOLUSD",1733143584619,20.0,223.92,223.86,0.25098]
["bitfinex","SOLUSD",1733143584818,20.0,223.92,223.86,0.12549]
["bitfinex","SOLUSD",1733143586028,20.0,223.92,223.85,16.5982]
["bitfinex","SOLUSD",1733143586213,20.0,223.88,223.85,16.5982]
["bitfinex","SOLUSD",1733143587425,20.0,223.88,223.78,6.2454]
["bitfinex","SOLUSD",1733143587612,20.0,223.88,223.8,15.3602]
["bitfinex","SOLUSD",1733143590628,20.0,223.85,223.8,15.3602]
["bitfinex","SOLUSD",1733143591244,20.0,223.85,223.66,11.1771]
["bitfinex","SOLUSD",1733143591245,23.776884,223.84,223.72,15.9494]
["bitfinex","SOLUSD",1733143591543,20.0,223.81,223.72,15.9494]
["bitfinex","SOLUSD",1733143592324,20.0,223.81,223.73,0.25098]
["bitfinex","SOLUSD",1733143592731,20.0,223.81,223.74,0.12549]
["bitfinex","SOLUSD",1733143593436,20.0,223.81,223.73,0.25098]
["bitfinex","SOLUSD",1733143594340,20.0,223.81,223.72,15.9494]
["bitfinex","SOLUSD",1733143594843,23.776884,223.8,223.72,15.9494]
["bitfinex","SOLUSD",1733143595026,20.0,223.77,223.72,15.9494]
["bitfinex","SOLUSD",1733143595221,20.0,223.77,223.66,15.5709]
["bitfinex","SOLUSD",1733143595418,23.776884,223.76,223.66,15.5709]
["bitfinex","SOLUSD",1733143595730,20.0,223.73,223.66,15.5709]
["bitfinex","SOLUSD",1733143596350,43.776884,223.72,223.66,15.5709]
["bitfinex","SOLUSD",1733143596846,20.0,223.72,223.66,15.5709]
["bitfinex","SOLUSD",1733143597343,20.0,223.71,223.62,0.5288769]
["bitfinex","SOLUSD",1733143598353,20.0,223.67,223.62,0.5288769]
["bitfinex","SOLUSD",1733143598724,20.0,223.69,223.63,0.12549]
["bitfinex","SOLUSD",1733143598937,20.0,223.7,223.63,0.12549]
["bitfinex","SOLUSD",1733143600858,20.0,223.66,223.62,0.5288769]
["bitfinex","SOLUSD",1733143603144,23.776884,223.65,223.62,0.5288769]
["bitfinex","SOLUSD",1733143604228,20.0,223.63,223.62,0.5288769]
["bitfinex","SOLUSD",1733143605452,43.776884,223.63,223.62,0.5288769]
["bitfinex","SOLUSD",1733143605652,43.776884,223.63,223.62,7.69e-05]
["bitfinex","SOLUSD",1733143607536,20.0,223.63,223.62,7.69e-05]
["bitfinex","SOLUSD",1733143614865,43.776884,223.63,223.62,7.69e-05]
["bitfinex","SOLUSD",1733143616846,43.776884,223.63,223.55,1.0]
["bitfinex","SOLUSD",1733143616847,20.0,223.61,223.55,1.0]
["bitfinex","SOLUSD",1733143617059,20.0,223.59,223.55,1.0]
["bitfinex","SOLUSD",1733143617848,23.776884,223.58,223.55,1.0]
["bitfinex","SOLUSD",1733143618048,20.0,223.56,223.55,1.0]
["bitfinex","SOLUSD",1733143624643,2.82963556,223.61,223.56,0.25098]
["bitfinex","SOLUSD",1733143624952,0.07338836,223.65,223.56,0.25098]
["bitfinex","SOLUSD",1733143625450,0.07338836,223.65,223.56,4.71898]
["bitfinex","SOLUSD",1733143626161,23.85027236,223.65,223.56,4.71898]
["bitfinex","SOLUSD",1733143626380,20.0,223.62,223.56,4.71898]
["bitfinex","SOLUSD",1733143626660,20.0,223.62,223.56,0.25098]
["bitfinex","SOLUSD",1733143627364,23.85027236,223.65,223.55,1.0]
["bitfinex","SOLUSD",1733143627365,0.07338836,223.65,223.59,15.1169916]
["bitfinex","SOLUSD",1733143627551,0.07338836,223.65,223.62,0.37647]
["bitfinex","SOLUSD",1733143628143,0.00195326,223.65,223.62,0.37647]
["bitfinex","SOLUSD",1733143628856,0.00195326,223.65,223.62,4.84447]
["bitfinex","SOLUSD",1733143629575,0.00195326,223.65,223.64,8.8422916]
["bitfinex","SOLUSD",1733143630071,0.00195326,223.65,223.64,13.3102916]
["bitfinex","SOLUSD",1733143630365,2.85609419,223.78,223.66,0.12549]
["bitfinex","SOLUSD",1733143630545,149.696921,223.8,223.66,0.12549]
["bitfinex","SOLUSD",1733143630546,8.465821,223.8,223.69,0.12549]
["bitfinex","SOLUSD",1733143630748,135.2,223.82,223.69,0.12549]
["bitfinex","SOLUSD",1733143631142,138.08514304,223.82,223.69,0.12549]
["bitfinex","SOLUSD",1733143631864,20.0,223.79,223.69,0.12549]
["bitfinex","SOLUSD",1733143632065,20.0,223.78,223.69,0.12549]
["bitfinex","SOLUSD",1733143633760,20.0,223.78,223.7,0.25098]
["bitfinex","SOLUSD",1733143634748,5.22005113,223.85,223.73,0.12549]
["bitfinex","SOLUSD",1733143634947,135.2,223.89,223.74,15.0903]
["bitfinex","SOLUSD",1733143635264,135.2,223.89,223.75,0.37647]
["bitfinex","SOLUSD",1733143636044,135.2,223.9,223.78,0.12549]
["bitfinex","SOLUSD",1733143637480,20.0,223.87,223.78,0.12549]
["bitfinex","SOLUSD",1733143637654,20.0,223.87,223.74,15.0903]
["bitfinex","SOLUSD",1733143637974,20.0,223.83,223.75,0.37647]
["bitfinex","SOLUSD",1733143641963,135.2,223.9,223.78,0.12549]
["bitfinex","SOLUSD",1733143643174,20.0,223.87,223.78,0.12549]
["bitfinex","SOLUSD",1733143643380,20.0,223.86,223.78,0.12549]
["bitfinex","SOLUSD",1733143643580,20.0,223.86,223.77,4.71898]
["bitfinex","SOLUSD",1733143643873,20.0,223.82,223.75,0.12549]
["bitfinex","SOLUSD",1733143644063,20.0,223.89,223.78,0.37647]
["bitfinex","SOLUSD",1733143644268,20.0,223.89,223.78,20.03795652]
["bitfinex","SOLUSD",1733143644575,20.0,223.89,223.8,0.25098]
["bitfinex","SOLUSD",1733143644873,20.0,223.89,223.8,4.71898]
["bitfinex","SOLUSD",1733143648050,20.0,223.88,223.8,4.71898]
["bitfinex","SOLUSD",1733143649067,20.0,223.91,223.83,0.12549]
["bitfinex","SOLUSD",1733143650053,20.0,223.91,223.84,0.12549]
["bitfinex","SOLUSD",1733143650252,20.0,223.93,223.84,0.25098]
["bitfinex","SOLUSD",1733143650473,2.81149405,223.95,223.84,0.25098]
["bitfinex","SOLUSD",1733143650777,139.46002644,223.96,223.84,0.25098]
["bitfinex","SOLUSD",1733143651261,142.33239486,223.96,223.84,0.25098]
["bitfinex","SOLUSD",1733143651456,23.776884,223.95,223.84,0.25098]
["bitfinex","SOLUSD",1733143652061,20.0,223.92,223.84,0.25098]
["bitfinex","SOLUSD",1733143652672,20.0,223.92,223.85,0.12549]
["bitfinex","SOLUSD",1733143653382,20.0,223.88,223.83,15.451]
["bitfinex","SOLUSD",1733143653963,20.0,223.88,223.78,22.3654]
["bitfinex","SOLUSD",1733143654366,20.0,223.88,223.79,0.12549]
["bitfinex","SOLUSD",1733143655191,20.0,223.88,223.79,0.25098]
["bitfinex","SOLUSD",1733143656561,20.0,223.88,223.78,22.3654]
["bitfinex","SOLUSD",1733143656765,20.0,223.84,223.78,15.9004]
["bitfinex","SOLUSD",1733143657185,43.776884,223.83,223.73,22.2359]
["bitfinex","SOLUSD",1733143657394,20.0,223.78,223.73,15.9449]
["bitfinex","SOLUSD",1733143657883,20.0,223.79,223.64,15.1748]
["bitfinex","SOLUSD",1733143658087,20.0,223.75,223.65,4.468]
["bitfinex","SOLUSD",1733143658381,20.0,223.74,223.65,4.468]
["bitfinex","SOLUSD",1733143660080,20.0,223.74,223.64,15.1748]
["bitfinex","SOLUSD",1733143660390,20.0,223.7,223.64,15.1748]
["bitfinex","SOLUSD",1733143660561,20.0,223.69,223.64,15.1748]
["bitfinex","SOLUSD",1733143662071,20.0,223.69,223.65,0.12549]
["bitfinex","SOLUSD",1733143662888,20.0,223.69,223.65,0.25098]
["bitfinex","SOLUSD",1733143663193,20.0,223.73,223.65,0.25098]
["bitfinex","SOLUSD",1733143666473,135.2,223.76,223.64,19.6428]
["bitfinex","SOLUSD",1733143666474,20.0,223.69,223.64,19.6428]
["bitfinex","SOLUSD",1733143667095,20.0,223.69,223.62,4.468]
["bitfinex","SOLUSD",1733143667875,20.0,223.69,223.63,0.12549]
["bitfinex","SOLUSD",1733143668764,20.0,223.69,223.63,4.468]
["bitfinex","SOLUSD",1733143669205,20.0,223.69,223.64,0.12549]
["bitfinex","SOLUSD",1733143669793,20.0,223.69,223.62,0.12549]
["bitfinex","SOLUSD",1733143669991,20.0,223.69,223.64,0.12549]
["bitfinex","SOLUSD",1733143670781,22.80160051,223.72,223.64,0.12549]
["bitfinex","SOLUSD",1733143670983,22.80160051,223.72,223.63,0.25098]
["bitfinex","SOLUSD",1733143671279,22.80160051,223.72,223.64,0.12549]
["bitfinex","SOLUSD",1733143671480,20.0,223.72,223.64,0.12549]
["bitfinex","SOLUSD",1733143672097,20.0,223.71,223.64,0.12549]
["bitfinex","SOLUSD",1733143672265,135.2,223.77,223.68,0.25098]
["bitfinex","SOLUSD",1733143672470,135.2,223.77,223.69,0.25098]
["bitfinex","SOLUSD",1733143672670,135.2,223.79,223.69,0.25098]
["bitfinex","SOLUSD",1733143672982,135.2,223.79,223.68,15.81559]
["bitfinex","SOLUSD",1733143672983,5.0,223.78,223.68,15.6901]
["bitfinex","SOLUSD",1733143673496,20.0,223.76,223.68,15.6901]
["bitfinex","SOLUSD",1733143674369,20.0,223.76,223.63,21.0832]
["bitfinex","SOLUSD",1733143674572,20.0,223.72,223.64,0.12549]
["bitfinex","SOLUSD",1733143675972,20.0,223.72,223.64,0.37647]
["bitfinex","SOLUSD",1733143677689,20.0,223.72,223.64,13.57295652]
["bitfinex","SOLUSD",1733143678096,20.0,223.71,223.64,13.57295652]
["bitfinex","SOLUSD",1733143678282,20.0,223.72,223.66,0.25098]
["bitfinex","SOLUSD",1733143679091,22.76549998,223.75,223.66,0.25098]
["bitfinex","SOLUSD",1733143679273,20.0,223.75,223.67,0.12549]
["bitfinex","SOLUSD",1733143679477,20.0,223.73,223.67,0.12549]
["bitfinex","SOLUSD",1733143679780,20.0,223.75,223.67,0.12549]
["bitfinex","SOLUSD",1733143680482,20.0,223.75,223.66,0.25098]
["bitfinex","SOLUSD",1733143681672,20.0,223.74,223.66,0.25098]
["bitfinex","SOLUSD",1733143682398,20.0,223.75,223.64,0.12549]
["bitfinex","SOLUSD",1733143682603,20.0,223.74,223.64,0.12549]
["bitfinex","SOLUSD",1733143682893,20.0,223.74,223.64,0.37647]
["bitfinex","SOLUSD",1733143683702,3.003268,223.69,223.64,0.37647]
["bitfinex","SOLUSD",1733143685687,23.003268,223.69,223.63,16.6152]
["bitfinex","SOLUSD",1733143685904,20.0,223.65,223.63,16.6152]
["bitfinex","SOLUSD",1733143686594,20.0,223.66,223.63,16.6152]
["bitfinex","SOLUSD",1733143689809,20.0,223.66,223.57,15.2194]
["bitfinex","SOLUSD",1733143689981,20.0,223.64,223.57,15.2194]
["bitfinex","SOLUSD",1733143690500,20.0,223.63,223.57,15.2194]
["bitfinex","SOLUSD",1733143691082,20.0,223.61,223.57,15.2194]
["bitfinex","SOLUSD",1733143691505,20.0,223.63,223.57,15.2194]
["bitfinex","SOLUSD",1733143691801,20.0,223.65,223.57,15.2194]
["bitfinex","SOLUSD",1733143691977,155.2,223.64,223.57,15.2194]
["bitfinex","SOLUSD",1733143692177,20.0,223.61,223.57,15.2194]
["bitfinex","SOLUSD",1733143694503,20.0,223.61,223.55,1.0]
["bitfinex","SOLUSD",1733143696297,20.0,223.6,223.55,1.0]
["bitfinex","SOLUSD",1733143697297,20.0,223.63,223.56,0.37647]
["bitfinex","SOLUSD",1733143697593,22.76648554,223.65,223.56,0.37647]
["bitfinex","SOLUSD",1733143699082,22.76648554,223.65,223.55,1.0]
["bitfinex","SOLUSD",1733143700010,135.2,223.46,223.4,0.5288769]
["bitfinex","SOLUSD",1733143700200,20.0,223.42,223.4,0.5288769]
["bitfinex","SOLUSD",1733143700677,135.2,223.5,223.4,13.72536342]
["bitfinex","SOLUSD",1733143700877,20.0,223.47,223.4,13.72536342]
["bitfinex","SOLUSD",1733143701081,20.0,223.47,223.41,4.468]
["bitfinex","SOLUSD",1733143701306,20.0,223.47,223.4,4.9968769]
["bitfinex","SOLUSD",1733143702483,20.0,223.47,223.41,4.468]
["bitfinex","SOLUSD",1733143703388,20.0,223.47,223.4,0.5288769]
["bitfinex","SOLUSD",1733143704099,20.0,223.42,223.4,0.5288769]
["bitfinex","SOLUSD",1733143708183,20.0,223.41,223.4,0.5288769]
["bitfinex","SOLUSD",1733143710511,11.3277,223.54,223.4,0.6543669]
["bitfinex","SOLUSD",1733143710512,135.2,223.49,223.4,0.6543669]
["bitfinex","SOLUSD",1733143710808,135.2,223.49,223.4,0.5288769]
["bitfinex","SOLUSD",1733143712084,20.0,223.46,223.4,0.5288769]
["bitfinex","SOLUSD",1733143712505,135.2,223.44,223.4,0.5288769]
["bitfinex","SOLUSD",1733143712711,20.0,223.41,223.4,0.5288769]
["bitfinex","SOLUSD",1733143714507,20.0,223.41,223.4,7.69e-05]
["bitfinex","SOLUSD",1733143714718,26.66644895,223.41,223.4,7.69e-05]
["bitfinex","SOLUSD",1733143715087,20.0,223.41,223.4,7.69e-05]
["bitfinex","SOLUSD",1733143726509,135.2,223.49,223.4,0.1255669]
["bitfinex","SOLUSD",1733143726709,135.2,223.49,223.4,4.5935669]
["bitfinex","SOLUSD",1733143727315,135.2,223.49,223.4,7.69e-05]
["bitfinex","SOLUSD",1733143727716,20.0,223.46,223.4,7.69e-05]
["bitfinex","SOLUSD",1733143729315,20.0,223.42,223.4,7.69e-05]
["bitfinex","SOLUSD",1733143732097,3.0031911,223.4,223.35,16.0404]
["bitfinex","SOLUSD",1733143732297,0.14941896,223.4,223.36,4.468]
["bitfinex","SOLUSD",1733143732502,35.214684,223.29,223.28,13.44175505]
["bitfinex","SOLUSD",1733143732729,35.214684,223.29,223.28,13.32445152]
["bitfinex","SOLUSD",1733143733024,20.0,223.25,223.18,0.5288769]
["bitfinex","SOLUSD",1733143733730,20.0,223.23,223.18,0.5288769]
["bitfinex","SOLUSD",1733143734214,20.0,223.23,223.07,11.216]
["bitfinex","SOLUSD",1733143734215,25.0,223.18,222.92,6.3467]
["bitfinex","SOLUSD",1733143734519,20.0,223.22,223.06,8.47811305]
["bitfinex","SOLUSD",1733143734718,20.0,223.21,223.05,6.3467]
["bitfinex","SOLUSD",1733143734911,20.0,223.2,223.05,6.3467]
["bitfinex","SOLUSD",1733143735314,20.0,223.2,223.06,4.468]
["bitfinex","SOLUSD",1733143735508,20.0,223.2,223.06,0.12549]
["bitfinex","SOLUSD",1733143736016,20.0,223.21,223.06,0.12549]
["bitfinex","SOLUSD",1733143736523,20.0,223.22,223.06,4.59349]
["bitfinex","SOLUSD",1733143736707,20.0,223.22,223.07,0.12549]
["bitfinex","SOLUSD",1733143736910,20.0,223.18,223.05,6.3467]
["bitfinex","SOLUSD",1733143737517,20.0,223.21,223.06,0.12549]
["bitfinex","SOLUSD",1733143737733,20.0,223.2,223.06,0.12549]
["bitfinex","SOLUSD",1733143738042,20.0,223.2,223.07,0.12549]
["bitfinex","SOLUSD",1733143738403,135.2,223.26,223.12,0.12549]
["bitfinex","SOLUSD",1733143738604,135.2,223.26,223.13,0.12549]
["bitfinex","SOLUSD",1733143738803,135.2,223.26,223.14,0.12549]
["bitfinex","SOLUSD",1733143739606,20.0,223.23,223.14,0.12549]
["bitfinex","SOLUSD",1733143739806,20.0,223.22,223.14,0.12549]
["bitfinex","SOLUSD",1733143740007,135.2,223.27,223.15,0.37647]
["bitfinex","SOLUSD",1733143741317,20.0,223.24,223.15,0.37647]
["bitfinex","SOLUSD",1733143742121,135.2,223.29,223.15,0.37647]
["bitfinex","SOLUSD",1733143742329,135.2,223.29,223.17,4.59349]
["bitfinex","SOLUSD",1733143742515,135.2,223.33,223.19,0.12549]
["bitfinex","SOLUSD",1733143742707,135.2,223.33,223.18,0.25098]
["bitfinex","SOLUSD",1733143743128,135.2,223.33,223.19,0.12549]
["bitfinex","SOLUSD",1733143743637,135.2,223.32,223.2,0.12549]
["bitfinex","SOLUSD",1733143744331,135.2,223.32,223.19,4.46357554]
["bitfinex","SOLUSD",1733143744505,135.2,223.32,223.18,4.58464108]
["bitfinex","SOLUSD",1733143744708,135.2,223.32,223.18,10.68154108]
["bitfinex","SOLUSD",1733143745131,9.11396851,223.35,223.18,10.68154108]
["bitfinex","SOLUSD",1733143745432,23.776884,223.34,223.18,10.68154108]
["bitfinex","SOLUSD",1733143746307,20.0,223.31,223.18,10.68154108]
["bitfinex","SOLUSD",1733143746616,20.0,223.31,223.19,0.25098]
["bitfinex","SOLUSD",1733143748217,20.0,223.31,223.22,0.12549]
["bitfinex","SOLUSD",1733143749334,20.0,223.31,223.21,0.12549]
["bitfinex","SOLUSD",1733143751239,20.0,223.34,223.19,0.12549]
["bitfinex","SOLUSD",1733143751534,20.0,223.34,223.2,0.25098]
["bitfinex","SOLUSD",1733143751736,20.0,223.34,223.21,0.12549]
["bitfinex","SOLUSD",1733143755216,20.0,223.3,223.19,4.468]
["bitfinex","SOLUSD",1733143755935,20.0,223.3,223.2,0.37647]
["bitfinex","SOLUSD",1733143756135,20.0,223.29,223.2,0.37647]
["bitfinex","SOLUSD",1733143757221,20.0,223.3,223.2,0.37647]
["bitfinex","SOLUSD",1733143758831,20.0,223.3,223.22,0.37647]
["bitfinex","SOLUSD",1733143759644,0.14941896,223.4,223.27,0.25098]
["bitfinex","SOLUSD",1733143759870,0.14941896,223.4,223.3,0.12549]
["bitfinex","SOLUSD",1733143761748,0.14941896,223.4,223.29,0.25098]
["bitfinex","SOLUSD",1733143761951,20.14941896,223.4,223.29,0.25098]
["bitfinex","SOLUSD",1733143762245,20.14941896,223.4,223.28,0.12549]
["bitfinex","SOLUSD",1733143762717,20.14941896,223.4,223.27,6.1248]
["bitfinex","SOLUSD",1733143762916,20.14941896,223.4,223.28,0.12549]
["bitfinex","SOLUSD",1733143763745,20.14941896,223.4,223.28,0.37647]
["bitfinex","SOLUSD",1733143765151,20.14941896,223.4,223.3,0.25098]
["bitfinex","SOLUSD",1733143765445,20.0,223.39,223.3,0.25098]
["bitfinex","SOLUSD",1733143766117,20.0,223.39,223.3,0.12549]
["bitfinex","SOLUSD",1733143766723,20.0,223.39,223.29,0.12549]
["bitfinex","SOLUSD",1733143766931,20.0,223.39,223.29,0.37647]
["bitfinex","SOLUSD",1733143768019,20.0,223.39,223.28,4.468]
["bitfinex","SOLUSD",1733143768218,20.14941896,223.4,223.28,4.468]
["bitfinex","SOLUSD",1733143769744,20.0,223.39,223.28,4.468]
["bitfinex","SOLUSD",1733143771238,20.0,223.35,223.28,4.468]
["bitfinex","SOLUSD",1733143773638,20.0,223.35,223.15,16.6034]
["bitfinex","SOLUSD",1733143773639,20.0,223.26,223.15,16.6034]
["bitfinex","SOLUSD",1733143773835,20.0,223.21,223.15,16.6034]
["bitfinex","SOLUSD",1733143775542,20.0,223.21,223.1,15.0434]
["bitfinex","SOLUSD",1733143775756,20.0,223.2,223.1,15.0434]
["bitfinex","SOLUSD",1733143776051,20.0,223.18,223.1,15.0434]
["bitfinex","SOLUSD",1733143778325,20.0,223.2,223.1,15.0434]
["bitfinex","SOLUSD",1733143780455,20.0,223.19,223.1,15.0434]
["bitfinex","SOLUSD",1733143782353,20.0,223.18,223.09,4.468]
["bitfinex","SOLUSD",1733143783556,20.0,223.17,223.06,4.71898]
["bitfinex","SOLUSD",1733143783853,20.0,223.17,223.06,4.468]
["bitfinex","SOLUSD",1733143784351,20.0,223.17,223.01,4.468]
["bitfinex","SOLUSD",1733143784557,20.0,223.13,223.01,4.468]
["bitfinex","SOLUSD",1733143785056,20.0,223.08,223.0,12.0225]
["bitfinex","SOLUSD",1733143785229,20.0,223.07,223.0,12.0225]
["bitfinex","SOLUSD",1733143786562,20.0,223.08,223.0,12.0225]
["bitfinex","SOLUSD",1733143786855,20.0,223.07,223.0,12.0225]
["bitfinex","SOLUSD",1733143788049,135.2,223.1,223.01,13.27649655]
["bitfinex","SOLUSD",1733143788259,135.2,223.1,223.01,17.74449655]
["bitfinex","SOLUSD",1733143788966,135.2,223.1,223.01,4.468]
["bitfinex","SOLUSD",1733143789350,20.0,223.07,223.01,4.468]
["bitfinex","SOLUSD",1733143790148,20.0,223.07,223.02,20.1642]
["bitfinex","SOLUSD",1733143790352,20.0,223.07,223.02,15.6962]
["bitfinex","SOLUSD",1733143790648,20.0,223.1,223.0,12.0225]
["bitfinex","SOLUSD",1733143790849,20.0,223.09,223.0,12.0225]
["bitfinex","SOLUSD",1733143791056,20.0,223.06,223.0,12.0225]
["bitfinex","SOLUSD",1733143791429,20.0,223.1,223.0,12.0225]
["bitfinex","SOLUSD",1733143791629,20.0,223.06,223.0,12.0225]
["bitfinex","SOLUSD",1733143791825,20.0,223.05,223.0,12.0225]
["bitfinex","SOLUSD",1733143793352,20.0,223.07,223.0,12.0225]
["bitfinex","SOLUSD",1733143794131,2.85105329,223.1,223.0,12.0225]
["bitfinex","SOLUSD",1733143794337,25.0,223.11,223.0,12.0225]
["bitfinex","SOLUSD",1733143795455,20.0,223.07,223.0,12.0225]
["bitfinex","SOLUSD",1733143796038,20.0,223.1,223.0,12.0225]
["bitfinex","SOLUSD",1733143798342,20.0,223.1,223.01,0.37647]
["bitfinex","SOLUSD",1733143799037,135.2,223.15,223.01,0.37647]
["bitfinex","SOLUSD",1733143799648,23.776884,223.09,223.0,12.0225]
["bitfinex","SOLUSD",1733143800147,135.2,223.1,223.0,12.0225]
["bitfinex","SOLUSD",1733143800354,20.0,223.07,223.0,12.0225]
["bitfinex","SOLUSD",1733143803539,135.2,223.11,223.0,12.0225]
["bitfinex","SOLUSD",1733143804562,135.2,223.14,223.0,12.0225]
["bitfinex","SOLUSD",1733143804869,20.0,223.11,223.0,12.0225]
["bitfinex","SOLUSD",1733143805245,20.0,223.1,223.0,12.0225]
["bitfinex","SOLUSD",1733143805440,135.2,223.13,223.0,12.0225]
["bitfinex","SOLUSD",1733143805866,23.776884,223.12,223.0,12.0225]
["bitfinex","SOLUSD",1733143806042,135.2,223.11,223.0,12.0225]
["bitfinex","SOLUSD",1733143806241,23.776884,223.1,223.0,12.0225]
["bitfinex","SOLUSD",1733143806744,20.0,223.07,223.0,12.0225]
["bitfinex","SOLUSD",1733143806945,20.0,223.06,223.0,12.0225]
["bitfinex","SOLUSD",1733143809266,135.2,223.09,223.0,12.0225]
["bitfinex","SOLUSD",1733143810046,135.2,223.09,223.01,16.58219]
["bitfinex","SOLUSD",1733143810357,135.2,223.13,223.01,16.58219]
["bitfinex","SOLUSD",1733143810543,135.2,223.15,223.03,0.12549]
["bitfinex","SOLUSD",1733143811552,135.2,223.19,223.03,0.12549]
["bitfinex","SOLUSD",1733143812254,6.24146517,223.18,223.03,0.12549]
["bitfinex","SOLUSD",1733143812455,11.57961564,223.18,223.03,0.12549]
["bitfinex","SOLUSD",1733143812968,20.0,223.15,223.03,0.12549]
["bitfinex","SOLUSD",1733143813148,20.0,223.09,223.01,16.4567]
["bitfinex","SOLUSD",1733143813345,135.2,223.19,223.02,0.25098]
["bitfinex","SOLUSD",1733143814362,135.2,223.19,223.03,0.12549]
["bitfinex","SOLUSD",1733143815065,20.0,223.16,223.03,0.12549]
["bitfinex","SOLUSD",1733143819470,20.0,223.15,223.03,0.12549]
["bitfinex","SOLUSD",1733143822274,20.0,223.14,223.03,0.12549]
["bitfinex","SOLUSD",1733143824666,22.78856948,223.14,223.03,0.12549]
["bitfinex","SOLUSD",1733143825469,20.0,223.14,223.03,0.12549]
["bitfinex","SOLUSD",1733143825670,20.0,223.13,223.03,0.12549]
["bitfinex","SOLUSD",1733143826859,20.0,223.14,223.03,0.12549]
["bitfinex","SOLUSD",1733143827478,20.0,223.13,223.03,0.12549]
["bitfinex","SOLUSD",1733143829061,20.0,223.14,223.03,0.12549]
["bitfinex","SOLUSD",1733143829381,20.0,223.13,223.03,0.12549]
["bitfinex","SOLUSD",1733143829579,6.8482413,223.16,223.05,0.12549]
["bitfinex","SOLUSD",1733143829770,6.8482413,223.17,223.07,0.37647]
["bitfinex","SOLUSD",1733143829967,6.8482413,223.17,223.07,4.84447]
["bitfinex","SOLUSD",1733143832379,6.8482413,223.16,223.07,4.84447]
["bitfinex","SOLUSD",1733143833187,6.8482413,223.16,223.07,0.37647]
["bitfinex","SOLUSD",1733143833482,20.0,223.13,223.06,15.9252]
["bitfinex","SOLUSD",1733143833659,20.0,223.08,223.0,12.0225]
["bitfinex","SOLUSD",1733143834073,20.0,223.04,223.0,12.0225]
["bitfinex","SOLUSD",1733143836775,6.8482413,223.07,223.01,0.37647]
["bitfinex","SOLUSD",1733143837081,6.8482413,223.08,223.01,0.37647]
["bitfinex","SOLUSD",1733143837286,6.8482413,223.09,223.0,12.0225]
["bitfinex","SOLUSD",1733143837983,6.8482413,223.08,223.0,12.0225]
["bitfinex","SOLUSD",1733143838177,20.0,223.05,223.0,12.0225]
["bitfinex","SOLUSD",1733143839086,6.8482413,223.09,223.01,0.12549]
["bitfinex","SOLUSD",1733143839265,6.8482413,223.09,223.01,0.25098]
["bitfinex","SOLUSD",1733143839466,6.8482413,223.1,223.01,0.25098]
["bitfinex","SOLUSD",1733143839769,6.8482413,223.11,223.01,0.25098]
["bitfinex","SOLUSD",1733143840358,6.8482413,223.1,223.01,4.71898]
["bitfinex","SOLUSD",1733143840564,6.8482413,223.11,223.01,0.25098]
["bitfinex","SOLUSD",1733143840882,6.8482413,223.11,223.06,16.4488]
["bitfinex","SOLUSD",1733143841081,6.8482413,223.12,223.06,16.4488]
["bitfinex","SOLUSD",1733143841272,6.8482413,223.14,223.07,0.25098]
["bitfinex","SOLUSD",1733143841585,6.3691,223.14,223.02,4.486]
["bitfinex","SOLUSD",1733143841897,6.8482413,223.15,222.87,108.47916667]
["bitfinex","SOLUSD",1733143841898,5.0,222.88,222.87,108.47916667]
["bitfinex","SOLUSD",1733143842193,5.0,222.89,222.87,77.71595196]
["bitfinex","SOLUSD",1733143844186,0.89449755,222.88,222.87,77.71595196]
["bitfinex","SOLUSD",1733143846276,5.0,222.91,222.87,77.71595196]
["bitfinex","SOLUSD",1733143846470,5.0,222.95,222.88,0.37647]
["bitfinex","SOLUSD",1733143846791,0.89449755,222.94,222.88,0.37647]
["bitfinex","SOLUSD",1733143846968,5.89449755,223.01,222.88,0.37647]
["bitfinex","SOLUSD",1733143847165,5.0,222.99,222.88,0.37647]
["bitfinex","SOLUSD",1733143847492,0.89449755,222.98,222.88,0.37647]
["bitfinex","SOLUSD",1733143848365,5.0,222.99,222.88,0.37647]
["bitfinex","SOLUSD",1733143848578,0.89449755,222.98,222.88,0.37647]
["bitfinex","SOLUSD",1733143849074,5.0,223.01,222.88,0.37647]
["bitfinex","SOLUSD",1733143849075,0.89449755,223.0,222.88,0.37647]
["bitfinex","SOLUSD",1733143849292,5.0,222.99,222.88,0.37647]
["bitfinex","SOLUSD",1733143849472,5.0,222.97,222.88,0.37647]
["bitfinex","SOLUSD",1733143849673,0.89449755,222.96,222.88,0.37647]
["bitfinex","SOLUSD",1733143850081,5.0,222.95,222.88,0.37647]
["bitfinex","SOLUSD",1733143850279,5.0,222.92,222.87,77.71595196]
["bitfinex","SOLUSD",1733143851075,0.89449755,222.91,222.87,77.71595196]
["bitfinex","SOLUSD",1733143851898,5.0,222.9,222.87,77.71595196]
["bitfinex","SOLUSD",1733143852770,5.0,222.92,222.87,77.71595196]
["bitfinex","SOLUSD",1733143852972,0.89449755,222.95,222.88,0.25098]
["bitfinex","SOLUSD",1733143853170,0.89449755,222.95,222.87,77.71595196]
["bitfinex","SOLUSD",1733143853388,5.0,222.94,222.87,77.71595196]
["bitfinex","SOLUSD",1733143853697,0.89449755,222.93,222.87,77.71595196]
["bitfinex","SOLUSD",1733143854189,0.89449755,222.93,222.87,31.56161639]
["bitfinex","SOLUSD",1733143854190,5.0,222.92,222.87,31.56161639]
["bitfinex","SOLUSD",1733143854392,5.0,222.9,222.87,31.56161639]
["bitfinex","SOLUSD",1733143854598,0.89449755,222.89,222.87,31.56161639]
["bitfinex","SOLUSD",1733143854970,5.0,222.94,222.88,0.12549]
["bitfinex","SOLUSD",1733143854971,0.89449755,222.93,222.88,0.12549]
["bitfinex","SOLUSD",1733143855376,135.2,223.01,222.88,0.12549]
["bitfinex","SOLUSD",1733143855377,5.0,222.94,222.88,0.12549]
["bitfinex","SOLUSD",1733143855593,0.89449755,222.93,222.88,0.12549]
["bitfinex","SOLUSD",1733143856695,0.89449755,222.93,222.87,31.56161639]
["bitfinex","SOLUSD",1733143856696,5.0,222.88,222.87,26.63235165]
["bitfinex","SOLUSD",1733143856887,5.89449755,222.88,222.87,26.63235165]
["bitfinex","SOLUSD",1733143859280,0.89449755,222.89,222.87,26.63235165]
["bitfinex","SOLUSD",1733143860002,5.0,222.92,222.87,26.63235165]
["bitfinex","SOLUSD",1733143860198,0.89449755,222.91,222.87,26.63235165]
["bitfinex","SOLUSD",1733143860984,0.89449755,222.93,222.87,26.63235165]
["bitfinex","SOLUSD",1733143861400,0.89449755,222.93,222.88,0.12549]
["bitfinex","SOLUSD",1733143861705,5.0,222.92,222.87,26.63235165]
["bitfinex","SOLUSD",1733143861908,0.89449755,222.91,222.87,26.63235165]
["bitfinex","SOLUSD",1733143862212,5.0,222.94,222.88,0.25098]
["bitfinex","SOLUSD",1733143862419,5.0,222.96,222.89,0.12549]
["bitfinex","SOLUSD",1733143862702,0.89449755,222.95,222.89,0.12549]
["bitfinex","SOLUSD",1733143862907,5.0,222.96,222.89,0.12549]
["bitfinex","SOLUSD",1733143863084,5.0,222.98,222.89,0.12549]
["bitfinex","SOLUSD",1733143863278,5.0,222.96,222.89,0.12549]
["bitfinex","SOLUSD",1733143863503,0.89449755,222.95,222.89,0.12549]
["bitfinex","SOLUSD",1733143863804,5.0,222.94,222.88,0.12549]
["bitfinex","SOLUSD",1733143864105,5.0,222.92,222.87,26.63235165]
["bitfinex","SOLUSD",1733143864903,5.0,222.9,222.87,26.63235165]
["bitfinex","SOLUSD",1733143865291,0.89449755,222.89,222.87,26.63235165]
["bitfinex","SOLUSD",1733143865701,0.89449755,222.89,222.88,0.25098]
["bitfinex","SOLUSD",1733143865906,25.0,222.94,222.88,0.12549]
["bitfinex","SOLUSD",1733143866098,25.0,222.94,222.87,26.63235165]
["bitfinex","SOLUSD",1733143866099,0.89449755,222.93,222.87,26.63235165]
["bitfinex","SOLUSD",1733143866685,0.89449755,222.93,222.81,13.56456396]
["bitfinex","SOLUSD",1733143866686,5.0,222.86,222.81,0.2693]
["bitfinex","SOLUSD",1733143866900,0.89449755,222.92,222.81,0.2693]
["bitfinex","SOLUSD",1733143867110,0.89449755,222.92,222.82,0.25098]
["bitfinex","SOLUSD",1733143867400,0.89449755,222.92,222.82,13.54624396]
["bitfinex","SOLUSD",1733143867594,0.89449755,222.92,222.82,0.25098]
["bitfinex","SOLUSD",1733143867799,4.9790173,223.01,222.82,0.25098]
["bitfinex","SOLUSD",1733143867800,5.0,222.95,222.82,0.25098]
["bitfinex","SOLUSD",1733143868006,0.89449755,222.94,222.82,0.25098]
["bitfinex","SOLUSD",1733143868185,5.0,222.93,222.83,0.12549]
["bitfinex","SOLUSD",1733143868381,0.89449755,222.92,222.83,0.12549]
["bitfinex","SOLUSD",1733143869298,5.0,222.93,222.83,0.12549]
["bitfinex","SOLUSD",1733143869513,5.0,222.91,222.83,0.12549]
["bitfinex","SOLUSD",1733143869707,5.0,222.91,222.81,0.2693]
["bitfinex","SOLUSD",1733143870010,5.0,222.89,222.81,0.2693]
["bitfinex","SOLUSD",1733143870182,0.89449755,222.88,222.81,0.2693]
["bitfinex","SOLUSD",1733143870389,0.89449755,222.88,222.82,0.12549]
["bitfinex","SOLUSD",1733143870589,0.89449755,222.88,222.81,0.2693]
["bitfinex","SOLUSD",1733143870784,5.0,222.91,222.81,0.2693]
["bitfinex","SOLUSD",1733143871008,0.89449755,222.9,222.82,0.25098]
["bitfinex","SOLUSD",1733143871819,0.89449755,222.9,222.83,0.12549]
["bitfinex","SOLUSD",1733143871985,5.0,222.91,222.83,0.12549]
["bitfinex","SOLUSD",1733143872294,0.89449755,222.9,222.83,0.12549]
["bitfinex","SOLUSD",1733143872915,5.0,222.91,222.83,0.12549]
["bitfinex","SOLUSD",1733143873098,0.89449755,222.92,222.83,0.12549]
["bitfinex","SOLUSD",1733143873406,5.0,222.96,222.84,0.25098]
["bitfinex","SOLUSD",1733143873611,0.89449755,222.95,222.85,0.12549]
["bitfinex","SOLUSD",1733143873789,0.89449755,222.95,222.85,0.25098]
["bitfinex","SOLUSD",1733143873993,5.0,222.98,222.89,0.12549]
["bitfinex","SOLUSD",1733143874203,5.0,223.0,222.91,0.25098]
["bitfinex","SOLUSD",1733143874391,0.89449755,223.01,222.92,0.12549]
["bitfinex","SOLUSD",1733143875817,20.0,222.91,222.81,0.2693]
["bitfinex","SOLUSD",1733143875989,0.89449755,222.9,222.81,0.2693]
["bitfinex","SOLUSD",1733143877218,0.89449755,222.9,222.83,0.12549]
["bitfinex","SOLUSD",1733143877513,0.89449755,222.9,222.82,0.25098]
["bitfinex","SOLUSD",1733143877720,0.89449755,222.9,222.81,0.2693]
["bitfinex","SOLUSD",1733143877890,5.0,222.86,222.81,0.2693]
["bitfinex","SOLUSD",1733143878417,0.89449755,222.85,222.81,0.2693]
["bitfinex","SOLUSD",1733143879293,5.89449755,222.89,222.82,0.37647]
["bitfinex","SOLUSD",1733143879604,0.89449755,222.88,222.82,0.37647]
["bitfinex","SOLUSD",1733143879804,5.0,222.89,222.82,0.37647]
["bitfinex","SOLUSD",1733143880011,0.89449755,222.88,222.82,0.37647]
["bitfinex","SOLUSD",1733143880210,5.0,222.89,222.82,0.37647]
["bitfinex","SOLUSD",1733143880411,5.0,222.91,222.82,0.37647]
["bitfinex","SOLUSD",1733143880804,0.89449755,222.9,222.82,0.37647]
["bitfinex","SOLUSD",1733143882101,5.0,222.82,222.81,0.2693]
["bitfinex","SOLUSD",1733143882315,25.0,222.82,222.81,0.2693]
["bitfinex","SOLUSD",1733143882513,5.0,222.82,222.81,0.2693]
["bitfinex","SOLUSD",1733143882705,5.0,222.86,222.81,0.2693]
["bitfinex","SOLUSD",1733143882905,0.89449755,222.85,222.81,0.2693]
["bitfinex","SOLUSD",1733143883219,5.0,222.85,222.81,0.2693]
["bitfinex","SOLUSD",1733143884019,0.89449755,222.84,222.81,0.2693]
["bitfinex","SOLUSD",1733143884721,5.0,222.83,222.81,0.2693]
["bitfinex","SOLUSD",1733143884890,0.89449755,222.82,222.81,0.2693]
["bitfinex","SOLUSD",1733143886801,5.0,222.78,222.76,13.059573]
["bitfinex","SOLUSD",1733143887011,0.89449755,222.77,222.76,13.059573]
["bitfinex","SOLUSD",1733143888206,0.89449755,222.77,222.76,3.1394934]
["bitfinex","SOLUSD",1733143889009,5.0,222.78,222.76,3.1394934]
["bitfinex","SOLUSD",1733143889215,5.0,222.8,222.76,3.1394934]
["bitfinex","SOLUSD",1733143889405,5.0,222.78,222.76,3.1394934]
["bitfinex","SOLUSD",1733143889722,0.89449755,222.77,222.76,3.1394934]
["bitfinex","SOLUSD",1733143890406,20.0,222.83,222.77,0.12549]
["bitfinex","SOLUSD",1733143890611,0.89449755,222.82,222.77,0.25098]
["bitfinex","SOLUSD",1733143890796,5.0,222.86,222.77,0.25098]
["bitfinex","SOLUSD",1733143890993,0.89449755,222.85,222.79,0.25098]
["bitfinex","SOLUSD",1733143891221,5.0,222.83,222.76,3.1394934]
["bitfinex","SOLUSD",1733143891532,5.0,222.78,222.76,3.1394934]
["bitfinex","SOLUSD",1733143891714,5.0,222.8,222.76,3.1394934]
["bitfinex","SOLUSD",1733143891913,5.0,222.78,222.76,3.1394934]
["bitfinex","SOLUSD",1733143892604,0.89449755,222.77,222.76,3.1394934]
["bitfinex","SOLUSD",1733143894326,5.0,222.78,222.76,3.1394934]
["bitfinex","SOLUSD",1733143894507,25.0,222.8,222.76,3.1394934]
["bitfinex","SOLUSD",1733143894711,5.0,222.78,222.76,3.1394934]
["bitfinex","SOLUSD",1733143894919,0.89449755,222.77,222.76,3.1394934]
["bitfinex","SOLUSD",1733143909070,0.89449755,222.77,208.96,1.0196281]
["bitfinex","SOLUSD",1733143909071,5.0,222.6,222.47,5.0]
["bitfinex","SOLUSD",1733143909247,5.0,222.6,222.51,0.5288769]
["bitfinex","SOLUSD",1733143909248,0.89449755,222.59,222.51,0.5288769]
["bitfinex","SOLUSD",1733143909418,0.89449755,222.64,222.53,6.0211]
["bitfinex","SOLUSD",1733143909624,5.0,222.63,222.55,0.12549]
["bitfinex","SOLUSD",1733143909818,5.0,222.59,222.53,6.0211]
["bitfinex","SOLUSD",1733143910020,5.0,222.61,222.53,6.0211]
["bitfinex","SOLUSD",1733143910238,5.0,222.72,222.51,0.5288769]
["bitfinex","SOLUSD",1733143910239,5.0,222.52,222.51,0.5288769]
["bitfinex","SOLUSD",1733143910439,24.5,222.52,222.51,0.5288769]
["bitfinex","SOLUSD",1733143910633,4.5,222.52,222.51,0.5288769]
["bitfinex","SOLUSD",1733143910945,5.39449755,222.54,222.51,0.5288769]
["bitfinex","SOLUSD",1733143911141,4.5,222.52,222.51,0.5288769]
["bitfinex","SOLUSD",1733143911443,24.5,222.52,222.51,0.5288769]
["bitfinex","SOLUSD",1733143913751,24.2343,222.52,222.51,0.5288769]
["bitfinex","SOLUSD",1733143915025,4.2343,222.52,222.51,0.5288769]
["bitfinex","SOLUSD",1733143915546,5.12879755,222.52,222.51,0.5288769]
["bitfinex","SOLUSD",1733143917025,0.89449755,222.53,222.51,0.5288769]
["bitfinex","SOLUSD",1733143917330,5.12879755,222.53,222.51,0.5288769]
["bitfinex","SOLUSD",1733143917729,4.2343,222.55,222.51,0.5288769]
["bitfinex","SOLUSD",1733143918119,4.2343,222.57,222.51,0.5288769]
["bitfinex","SOLUSD",1733143918331,4.2343,222.54,222.51,0.5288769]
["bitfinex","SOLUSD",1733143919134,4.2343,222.56,222.51,0.5288769]
["bitfinex","SOLUSD",1733143919526,4.2343,222.52,222.51,0.5288769]
["bitfinex","SOLUSD",1733143920032,24.2343,222.52,222.51,0.5288769]
["bitfinex","SOLUSD",1733143920442,4.2343,222.52,222.51,0.5288769]
["bitfinex","SOLUSD",1733143920623,4.2343,222.56,222.51,0.5288769]
["bitfinex","SOLUSD",1733143923147,0.89449755,222.64,222.51,0.5288769]
["bitfinex","SOLUSD",1733143923148,4.2343,222.6,222.52,0.25098]
["bitfinex","SOLUSD",1733143923357,4.2343,222.6,222.51,0.5288769]
["bitfinex","SOLUSD",1733143924255,4.2343,222.6,222.52,0.12549]
["bitfinex","SOLUSD",1733143924725,4.2343,222.63,222.52,0.37647]
["bitfinex","SOLUSD",1733143924932,4.2343,222.63,222.52,13.67173396]
["bitfinex","SOLUSD",1733143925130,0.89449755,222.62,222.52,0.37647]
["bitfinex","SOLUSD",1733143925552,4.2343,222.61,222.52,0.25098]
["bitfinex","SOLUSD",1733143925730,4.2343,222.59,222.51,0.5288769]
["bitfinex","SOLUSD",1733143925925,4.2343,222.55,222.51,0.5288769]
["bitfinex","SOLUSD",1733143926234,4.2343,222.53,222.51,0.5288769]
["bitfinex","SOLUSD",1733143929527,4.2343,222.55,222.51,0.5288769]
["bitfinex","SOLUSD",1733143929727,20.89449755,222.59,222.51,0.5288769]
["bitfinex","SOLUSD",1733143929728,4.2343,222.52,222.51,0.5288769]
["bitfinex","SOLUSD",1733143932137,3.73143134,222.52,222.51,0.5288769]
["bitfinex","SOLUSD",1733143934044,4.62592889,222.52,222.51,0.5288769]
["bitfinex","SOLUSD",1733143934248,24.62592889,222.52,222.51,0.5288769]
["bitfinex","SOLUSD",1733143934430,3.73143134,222.5,222.39,4.486]
["bitfinex","SOLUSD",1733143934637,0.89449755,222.49,222.39,4.486]
["bitfinex","SOLUSD",1733143934843,3.73143134,222.47,222.39,4.486]
["bitfinex","SOLUSD",1733143935048,3.73143134,222.49,222.39,17.78126396]
["bitfinex","SOLUSD",1733143935236,0.89449755,222.48,222.39,17.78126396]
["bitfinex","SOLUSD",1733143935657,3.73143134,222.49,222.39,17.78126396]
["bitfinex","SOLUSD",1733143936161,0.89449755,222.48,222.39,17.78126396]
["bitfinex","SOLUSD",1733143936542,0.89449755,222.48,222.36,5.0]
["bitfinex","SOLUSD",1733143936543,3.73143134,222.47,222.35,13.29526396]
["bitfinex","SOLUSD",1733143936963,3.73143134,222.47,222.36,13.29526396]
["bitfinex","SOLUSD",1733143937343,3.73143134,222.47,222.37,13.29526396]
["bitfinex","SOLUSD",1733143938264,3.73143134,222.47,222.34,133.47916667]
["bitfinex","SOLUSD",1733143938436,4.62592889,222.47,222.34,146.77443063]
["bitfinex","SOLUSD",1733143938634,4.62592889,222.47,222.35,13.29526396]
["bitfinex","SOLUSD",1733143938950,4.62592889,222.47,222.34,133.47916667]
["bitfinex","SOLUSD",1733143939274,4.62592889,222.47,222.36,13.29526396]
["bitfinex","SOLUSD",1733143939558,4.62592889,222.49,222.39,13.29526396]
["bitfinex","SOLUSD",1733143939866,3.73143134,222.47,222.34,138.47916667]
["bitfinex","SOLUSD",1733143940063,3.73143134,222.47,222.38,13.29526396]
["bitfinex","SOLUSD",1733143940250,3.73143134,222.47,222.39,13.29526396]
["bitfinex","SOLUSD",1733143940947,3.73143134,222.47,222.38,13.29526396]
["bitfinex","SOLUSD",1733143941344,3.73143134,222.49,222.39,13.29526396]
["bitfinex","SOLUSD",1733143941666,3.73143134,222.47,222.38,13.29526396]
["bitfinex","SOLUSD",1733143941964,3.73143134,222.47,222.35,13.29526396]
["bitfinex","SOLUSD",1733143942852,3.73143134,222.47,222.34,151.26043063]
["bitfinex","SOLUSD",1733143943144,3.73143134,222.47,222.34,133.47916667]
["bitfinex","SOLUSD",1733143943354,20.56531134,222.35,222.34,119.44956667]
["bitfinex","SOLUSD",1733143943539,20.56531134,222.35,222.34,42.15360321]
["bitfinex","SOLUSD",1733143943540,32.39639123,222.35,222.34,42.15360321]
["bitfinex","SOLUSD",1733143943745,8.73143134,222.29,222.28,0.5288769]
["bitfinex","SOLUSD",1733143943961,24.62592889,222.29,222.28,0.5288769]
["bitfinex","SOLUSD",1733143944166,10.40141325,222.29,222.28,0.5288769]
["bitfinex","SOLUSD",1733143944592,15.40141325,222.29,222.28,0.5288769]
["bitfinex","SOLUSD",1733143944869,21.16127885,222.29,222.28,0.5288769]
["bitfinex","SOLUSD",1733143945094,16.16127885,222.29,222.28,0.5288769]
["bitfinex","SOLUSD",1733143945249,23.73143134,222.25,222.24,0.73174931]
["bitfinex","SOLUSD",1733143945441,30.24479504,222.25,222.24,0.73174931]
["bitfinex","SOLUSD",1733143945646,34.47987441,222.25,222.24,0.73174931]
["bitfinex","SOLUSD",1733143945850,39.85634441,222.25,222.24,0.73174931]
["bitfinex","SOLUSD",1733143946077,3.73143134,222.08,222.04,30.11370423]
["bitfinex","SOLUSD",1733143946444,0.89449755,222.07,222.04,30.11370423]
["bitfinex","SOLUSD",1733143946645,20.89449755,222.07,222.04,30.11370423]
["bitfinex","SOLUSD",1733143946840,0.89449755,222.07,222.04,30.11370423]
["bitfinex","SOLUSD",1733143947745,4.62592889,222.08,222.04,30.11370423]
["bitfinex","SOLUSD",1733143947939,3.73143134,222.07,222.04,30.11370423]
["bitfinex","SOLUSD",1733143948349,4.62592889,222.16,222.06,21.95606507]
["bitfinex","SOLUSD",1733143948556,3.73143134,222.18,222.1,21.42718817]
["bitfinex","SOLUSD",1733143948755,3.73143134,222.2,222.13,21.42718817]
["bitfinex","SOLUSD",1733143948956,3.73143134,222.2,222.12,21.42718817]
["bitfinex","SOLUSD",1733143949259,3.73143134,222.2,222.14,21.42718817]
["bitfinex","SOLUSD",1733143949260,3.34713134,222.2,222.14,21.42718817]
["bitfinex","SOLUSD",1733143949652,3.34713134,222.2,222.13,6.5223]
["bitfinex","SOLUSD",1733143950169,3.34713134,222.17,222.13,6.5223]
["bitfinex","SOLUSD",1733143950758,3.34713134,222.19,222.13,6.5223]
["bitfinex","SOLUSD",1733143951553,3.34713134,222.19,222.14,21.42718817]
["bitfinex","SOLUSD",1733143951869,3.34713134,222.19,222.15,21.42718817]
["bitfinex","SOLUSD",1733143954050,3.34713134,222.19,222.16,21.42718817]
["bitfinex","SOLUSD",1733143954554,3.34713134,222.24,222.19,16.6137]
["bitfinex","SOLUSD",1733143954752,3.34713134,222.26,222.23,21.42718817]
["bitfinex","SOLUSD",1733143954957,3.34713134,222.28,222.25,21.42718817]
["bitfinex","SOLUSD",1733143955178,3.34713134,222.3,222.26,21.42718817]
["bitfinex","SOLUSD",1733143955379,3.34713134,222.32,222.28,21.42718817]
["bitfinex","SOLUSD",1733143955579,3.34713134,222.32,222.29,21.42718817]
["bitfinex","SOLUSD",1733143955867,3.34713134,222.32,222.3,21.42718817]
["bitfinex","SOLUSD",1733143956775,3.34713134,222.32,222.29,21.42718817]
["bitfinex","SOLUSD",1733143956978,3.34713134,222.32,222.3,21.42718817]
["bitfinex","SOLUSD",1733143957273,3.34713134,222.36,222.31,21.42718817]
["bitfinex","SOLUSD",1733143957455,3.34713134,222.38,222.33,21.42718817]
["bitfinex","SOLUSD",1733143958066,3.34713134,222.4,222.34,21.42718817]
["bitfinex","SOLUSD",1733143958264,3.34713134,222.42,222.36,21.42718817]
["bitfinex","SOLUSD",1733143958465,3.34713134,222.44,222.38,21.42718817]
["bitfinex","SOLUSD",1733143959060,3.34713134,222.42,222.36,21.42718817]
["bitfinex","SOLUSD",1733143959267,3.34713134,222.39,222.34,15.9497]
["bitfinex","SOLUSD",1733143959477,3.34713134,222.39,222.35,0.25098]
["bitfinex","SOLUSD",1733143959688,3.34713134,222.43,222.36,21.42718817]
["bitfinex","SOLUSD",1733143959988,3.34713134,222.4,222.34,15.9497]
["bitfinex","SOLUSD",1733143960369,3.34713134,222.43,222.37,21.42718817]
["bitfinex","SOLUSD",1733143960569,3.34713134,222.46,222.38,21.42718817]
["bitfinex","SOLUSD",1733143960872,3.34713134,222.46,222.39,21.42718817]
["bitfinex","SOLUSD",1733143961183,3.34713134,222.46,222.38,21.42718817]
["bitfinex","SOLUSD",1733143961481,3.34713134,222.43,222.37,21.42718817]
["bitfinex","SOLUSD",1733143961788,3.34713134,222.43,222.36,26.42718817]
["bitfinex","SOLUSD",1733143962085,3.34713134,222.43,222.37,21.42718817]
["bitfinex","SOLUSD",1733143962462,3.34713134,222.45,222.38,21.42718817]
["bitfinex","SOLUSD",1733143962784,3.34713134,222.49,222.42,21.42718817]
["bitfinex","SOLUSD",1733143963084,3.61679134,222.51,222.46,21.42718817]
["bitfinex","SOLUSD",1733143963388,0.26966,222.51,222.45,21.42718817]
["bitfinex","SOLUSD",1733143963690,0.26966,222.51,222.46,21.42718817]
["bitfinex","SOLUSD",1733143963983,0.26966,222.51,222.49,21.42718817]
["bitfinex","SOLUSD",1733143964280,0.26966,222.51,222.5,21.42718817]
["bitfinex","SOLUSD",1733143964982,0.26966,222.51,222.5,37.05225817]
["bitfinex","SOLUSD",1733143965284,3.34713134,222.63,222.54,0.12549]
["bitfinex","SOLUSD",1733143965483,4.36651556,222.63,222.58,21.42718817]
["bitfinex","SOLUSD",1733143965679,4.36651556,222.63,222.57,21.42718817]
["bitfinex","SOLUSD",1733143965881,4.36651556,222.63,222.58,21.42718817]
["bitfinex","SOLUSD",1733143966582,4.36651556,222.63,222.57,21.42718817]
["bitfinex","SOLUSD",1733143966771,4.36651556,222.63,222.6,21.42718817]
["bitfinex","SOLUSD",1733143966772,1.01938422,222.63,222.6,21.42718817]
["bitfinex","SOLUSD",1733143966979,1.01938422,222.63,222.62,21.42718817]
["bitfinex","SOLUSD",1733143967278,3.34713134,222.64,222.6,21.42718817]
["bitfinex","SOLUSD",1733143967581,0.89449755,222.77,222.63,21.42718817]
["bitfinex","SOLUSD",1733143967787,1.01938422,222.76,222.62,21.42718817]
["bitfinex","SOLUSD",1733143967986,0.89449755,222.75,222.62,21.42718817]
["bitfinex","SOLUSD",1733143968174,1.01938422,222.74,222.62,21.42718817]
["bitfinex","SOLUSD",1733143968367,1.01938422,222.74,222.63,21.42718817]
["bitfinex","SOLUSD",1733143968368,0.89449755,222.73,222.63,21.42718817]
["bitfinex","SOLUSD",1733143968574,1.01938422,222.72,222.64,21.42718817]
["bitfinex","SOLUSD",1733143968778,1.01938422,222.72,222.62,21.42718817]
["bitfinex","SOLUSD",1733143969495,1.01938422,222.72,222.63,21.42718817]
["bitfinex","SOLUSD",1733143969673,1.01938422,222.72,222.62,21.42718817]
["bitfinex","SOLUSD",1733143969983,1.01938422,222.72,222.65,21.42718817]
["bitfinex","SOLUSD",1733143970182,1.01938422,222.72,222.66,21.42718817]
["bitfinex","SOLUSD",1733143970581,0.89449755,222.77,222.66,21.42718817]
["bitfinex","SOLUSD",1733143970770,20.89449755,222.77,222.65,21.42718817]
["bitfinex","SOLUSD",1733143970969,20.89449755,222.77,222.64,21.42718817]
["bitfinex","SOLUSD",1733143971469,20.0,222.78,222.65,21.42718817]
["bitfinex","SOLUSD",1733143971879,5.5288769,222.84,222.66,21.42718817]
["bitfinex","SOLUSD",1733143971880,0.39449755,222.77,222.66,21.42718817]
["bitfinex","SOLUSD",1733143972089,0.5288769,222.84,222.68,21.42718817]
["bitfinex","SOLUSD",1733143972090,0.39449755,222.82,222.68,21.42718817]
["bitfinex","SOLUSD",1733143972270,135.2,222.81,222.65,21.42718817]
["bitfinex","SOLUSD",1733143972589,135.2,222.81,222.58,0.12549]
["bitfinex","SOLUSD",1733143972590,0.39449755,222.8,222.68,21.42718817]
["bitfinex","SOLUSD",1733143972795,0.39449755,222.8,222.64,5.0]
["bitfinex","SOLUSD",1733143972796,0.39449755,222.8,222.74,21.42718817]
["bitfinex","SOLUSD",1733143973088,0.5288769,222.84,222.71,6.4577]
["bitfinex","SOLUSD",1733143973288,0.39449755,222.83,222.71,6.4577]
["bitfinex","SOLUSD",1733143973678,135.59449755,222.83,222.66,21.42718817]
["bitfinex","SOLUSD",1733143973873,135.2,222.83,222.66,21.42718817]
["bitfinex","SOLUSD",1733143974073,0.39449755,222.82,222.66,21.42718817]
["bitfinex","SOLUSD",1733143974272,20.0,222.8,222.67,21.42718817]
["bitfinex","SOLUSD",1733143974570,0.39449755,222.79,222.67,21.42718817]
["bitfinex","SOLUSD",1733143974774,0.39449755,222.79,222.69,21.42718817]
["bitfinex","SOLUSD",1733143974984,0.39449755,222.79,222.71,21.42718817]
["bitfinex","SOLUSD",1733143975185,0.39449755,222.79,222.65,0.25098]
["bitfinex","SOLUSD",1733143975186,0.39449755,222.82,222.73,21.42718817]
["bitfinex","SOLUSD",1733143975492,0.39449755,222.82,222.74,21.42718817]
["bitfinex","SOLUSD",1733143976001,0.39449755,222.82,222.76,21.42718817]
["bitfinex","SOLUSD",1733143976295,0.5288769,222.84,222.76,21.42718817]
["bitfinex","SOLUSD",1733143977186,0.5288769,222.84,222.8,21.42718817]
["bitfinex","SOLUSD",1733143977774,0.5288769,222.84,222.83,21.42718817]
["bitfinex","SOLUSD",1733143977991,0.5288769,222.84,222.8,21.42718817]
["bitfinex","SOLUSD",1733143978291,0.5288769,222.84,222.81,21.42718817]
["bitfinex","SOLUSD",1733143978500,0.5288769,222.84,222.82,21.42718817]
["bitfinex","SOLUSD",1733143978793,0.5288769,222.84,222.83,21.42718817]
["bitfinex","SOLUSD",1733143979899,0.5288769,222.84,222.83,21.55267817]
["bitfinex","SOLUSD",1733143980276,0.5288769,222.84,222.83,21.80365817]
["bitfinex","SOLUSD",1733143980889,0.39449755,223.03,222.83,21.80365817]
["bitfinex","SOLUSD",1733143980890,0.39449755,223.03,222.89,0.12549]
["bitfinex","SOLUSD",1733143981080,0.39449755,223.03,222.89,21.42718817]
["bitfinex","SOLUSD",1733143981400,135.2,223.02,222.86,25.91318817]
["bitfinex","SOLUSD",1733143981607,0.39449755,223.01,222.87,21.42718817]
["bitfinex","SOLUSD",1733143981798,0.39449755,223.01,222.88,21.42718817]
["bitfinex","SOLUSD",1733143981998,0.39449755,223.01,222.89,21.42718817]
["bitfinex","SOLUSD",1733143982207,0.39449755,223.01,222.88,21.42718817]
["bitfinex","SOLUSD",1733143982506,0.39449755,223.01,222.89,21.42718817]
["bitfinex","SOLUSD",1733143982677,20.0,222.99,222.87,21.42718817]
["bitfinex","SOLUSD",1733143982881,20.39449755,222.98,222.86,21.42718817]
["bitfinex","SOLUSD",1733143983081,20.39449755,222.98,222.85,21.42718817]
["bitfinex","SOLUSD",1733143983302,0.39449755,222.98,222.88,21.42718817]
["bitfinex","SOLUSD",1733143983500,0.39449755,223.0,222.89,21.42718817]
["bitfinex","SOLUSD",1733143983708,0.39449755,223.0,222.92,0.12549]
["bitfinex","SOLUSD",1733143984007,0.5288769,223.06,222.93,21.42718817]
["bitfinex","SOLUSD",1733143984205,0.39449755,223.05,222.93,21.42718817]
["bitfinex","SOLUSD",1733143984785,0.39449755,223.05,222.94,4.486]
["bitfinex","SOLUSD",1733143985106,0.92337445,223.06,222.97,21.42718817]
["bitfinex","SOLUSD",1733143985278,0.5288769,223.06,222.97,21.42718817]
["bitfinex","SOLUSD",1733143985483,0.5288769,223.06,222.95,21.67816817]
["bitfinex","SOLUSD",1733143985807,0.5288769,223.06,222.91,0.12549]
["bitfinex","SOLUSD",1733143985982,0.5288769,223.06,222.9,25.91318817]
["bitfinex","SOLUSD",1733143985983,135.59449755,223.05,222.9,25.91318817]
["bitfinex","SOLUSD",1733143986184,135.2,223.04,222.89,4.486]
["bitfinex","SOLUSD",1733143986402,20.0,223.01,222.89,4.486]
["bitfinex","SOLUSD",1733143986702,0.39449755,223.0,222.9,0.12549]
["bitfinex","SOLUSD",1733143987201,0.39449755,223.0,222.89,25.91318817]
["bitfinex","SOLUSD",1733143987374,20.39449755,223.0,222.86,4.486]
["bitfinex","SOLUSD",1733143987575,20.39449755,223.0,222.88,26.03867817]
["bitfinex","SOLUSD",1733143987805,20.39449755,223.0,222.9,4.61149]
["bitfinex","SOLUSD",1733143988907,20.0,222.99,222.87,0.12549]
["bitfinex","SOLUSD",1733143989115,0.39449755,222.98,222.87,0.25098]
["bitfinex","SOLUSD",1733143989311,0.39449755,222.98,222.88,25.91318817]
["bitfinex","SOLUSD",1733143989488,0.39449755,222.98,222.88,4.486]
["bitfinex","SOLUSD",1733143989800,0.39449755,222.98,222.89,0.12549]
["bitfinex","SOLUSD",1733143990383,0.39449755,222.98,222.89,4.486]
["bitfinex","SOLUSD",1733143990581,0.39449755,222.98,222.9,0.12549]
["bitfinex","SOLUSD",1733143991188,0.39449755,222.99,222.9,0.12549]
["bitfinex","SOLUSD",1733143991587,0.39449755,222.99,222.9,21.55267817]
["bitfinex","SOLUSD",1733143991997,0.39449755,223.01,222.9,0.12549]
["bitfinex","SOLUSD",1733143992207,20.39449755,223.01,222.9,0.12549]
["bitfinex","SOLUSD",1733143992599,20.39449755,223.01,222.88,4.486]
["bitfinex","SOLUSD",1733143993110,20.39449755,223.01,222.88,25.91318817]
["bitfinex","SOLUSD",1733143993111,0.39449755,223.01,222.88,25.91318817]
["bitfinex","SOLUSD",1733143993289,135.2,223.03,222.85,15.5153]
["bitfinex","SOLUSD",1733143993290,0.39449755,223.02,222.89,25.91318817]
["bitfinex","SOLUSD",1733143993481,0.39449755,223.02,222.9,0.12549]
["bitfinex","SOLUSD",1733143993684,0.39449755,223.02,222.92,0.12549]
["bitfinex","SOLUSD",1733143993916,0.39449755,223.02,222.92,21.55267817]
["bitfinex","SOLUSD",1733143994207,135.59449755,223.04,222.92,21.55267817]
["bitfinex","SOLUSD",1733143994407,0.39449755,223.03,222.96,0.12549]
["bitfinex","SOLUSD",1733143994620,0.5288769,223.06,222.96,0.12549]
["bitfinex","SOLUSD",1733143994621,0.92337445,223.06,222.96,0.12549]
["bitfinex","SOLUSD",1733143994910,0.92337445,223.06,222.96,21.55267817]
["bitfinex","SOLUSD",1733143995517,0.5288769,223.06,222.97,6.30199]
["bitfinex","SOLUSD",1733143995699,0.5288769,223.06,223.03,0.12549]
["bitfinex","SOLUSD",1733143995892,0.5288769,223.06,222.99,21.42718817]
["bitfinex","SOLUSD",1733143996613,0.5288769,223.06,223.0,0.12549]
["bitfinex","SOLUSD",1733143997193,0.5288769,223.06,222.99,0.25098]
["bitfinex","SOLUSD",1733143997706,0.5288769,223.06,222.97,27.60368817]
["bitfinex","SOLUSD",1733143997894,0.5288769,223.06,222.95,0.12549]
["bitfinex","SOLUSD",1733143998098,20.92337445,223.06,222.95,0.12549]
["bitfinex","SOLUSD",1733143998510,20.92337445,223.06,222.97,21.42718817]
["bitfinex","SOLUSD",1733143998711,20.92337445,223.06,222.97,0.12549]
["bitfinex","SOLUSD",1733143999099,20.92337445,223.06,222.92,0.12549]
["bitfinex","SOLUSD",1733143999100,0.5288769,223.06,223.01,0.12549]
["bitfinex","SOLUSD",1733143999296,0.5288769,223.06,223.02,21.42718817]
["bitfinex","SOLUSD",1733143999514,0.5288769,223.06,223.03,0.12549]
["bitfinex","SOLUSD",1733144000225,0.5288769,223.06,223.02,0.12549]
["bitfinex","SOLUSD",1733144001207,0.5288769,223.06,223.01,4.486]
["bitfinex","SOLUSD",1733144001410,0.5288769,223.06,222.96,21.42718817]
["bitfinex","SOLUSD",1733144001598,20.5288769,223.06,222.94,21.42718817]
["bitfinex","SOLUSD",1733144001807,0.39449755,223.05,222.97,0.12549]
["bitfinex","SOLUSD",1733144002015,0.39449755,223.05,222.99,0.12549]
["bitfinex","SOLUSD",1733144002616,0.5288769,223.06,222.99,0.12549]
["bitfinex","SOLUSD",1733144002915,0.92337445,223.06,222.99,0.12549]
["bitfinex","SOLUSD",1733144003120,0.92337445,223.06,222.97,4.486]
["bitfinex","SOLUSD",1733144004315,0.92337445,223.06,222.95,4.486]
["bitfinex","SOLUSD",1733144005319,0.92337445,223.06,222.93,4.486]
["bitfinex","SOLUSD",1733144005616,20.0,223.02,222.93,4.486]
["bitfinex","SOLUSD",1733144005815,20.0,222.98,222.93,4.486]
["bitfinex","SOLUSD",1733144006123,0.39449755,223.0,222.93,4.486]
["bitfinex","SOLUSD",1733144006330,20.0,223.02,222.95,25.91318817]
["bitfinex","SOLUSD",1733144006501,20.0,223.02,222.96,26.03867817]
["bitfinex","SOLUSD",1733144006696,20.0,223.02,222.96,4.61149]
["bitfinex","SOLUSD",1733144006892,20.0,223.05,222.96,4.61149]
["bitfinex","SOLUSD",1733144007090,0.39449755,223.04,222.96,4.61149]
["bitfinex","SOLUSD",1733144007595,0.39449755,223.04,222.96,0.12549]
["bitfinex","SOLUSD",1733144007801,0.5288769,223.06,222.96,0.25098]
["bitfinex","SOLUSD",1733144008108,0.5288769,223.06,222.96,0.12549]
["bitfinex","SOLUSD",1733144008614,0.5288769,223.06,222.93,0.12549]
["bitfinex","SOLUSD",1733144009321,0.39449755,223.05,222.93,0.12549]
["bitfinex","SOLUSD",1733144009825,0.39449755,223.05,222.9,4.486]
["bitfinex","SOLUSD",1733144009826,20.0,223.02,222.9,4.486]
["bitfinex","SOLUSD",1733144010009,0.39449755,223.01,222.9,4.486]
["bitfinex","SOLUSD",1733144010323,0.39449755,223.01,222.91,0.12549]
["bitfinex","SOLUSD",1733144010915,0.39449755,223.01,222.86,6.3938]
["bitfinex","SOLUSD",1733144010916,0.39449755,223.01,222.87,4.486]
["bitfinex","SOLUSD",1733144011416,20.0,222.98,222.88,0.12549]
["bitfinex","SOLUSD",1733144011602,20.39449755,222.97,222.87,4.486]
["bitfinex","SOLUSD",1733144013195,0.39449755,222.97,222.88,0.12549]
["bitfinex","SOLUSD",1733144013393,20.0,222.97,222.88,0.12549]
["bitfinex","SOLUSD",1733144013621,0.39449755,222.96,222.88,0.12549]
["bitfinex","SOLUSD",1733144014322,20.0,222.97,222.88,0.12549]
["bitfinex","SOLUSD",1733144014493,0.39449755,222.96,222.88,0.12549]
["bitfinex","SOLUSD",1733144015123,0.39449755,223.0,222.88,0.12549]
["bitfinex","SOLUSD",1733144015304,20.0,222.97,222.88,0.12549]
["bitfinex","SOLUSD",1733144015503,0.39449755,222.96,222.88,0.12549]
["bitfinex","SOLUSD",1733144016095,20.0,222.97,222.88,0.12549]
["bitfinex","SOLUSD",1733144016318,0.39449755,222.96,222.88,0.12549]
["bitfinex","SOLUSD",1733144016631,0.39449755,222.96,222.87,4.486]
["bitfinex","SOLUSD",1733144016632,135.2,223.07,222.92,0.25098]
["bitfinex","SOLUSD",1733144016806,0.39449755,223.05,222.93,0.25098]
["bitfinex","SOLUSD",1733144017000,0.39449755,223.05,222.94,0.12549]
["bitfinex","SOLUSD",1733144017305,0.39449755,223.05,222.93,4.61149]
["bitfinex","SOLUSD",1733144018123,5.0,222.99,222.89,4.486]
["bitfinex","SOLUSD",1733144018332,20.0,222.95,222.86,6.3938]
["bitfinex","SOLUSD",1733144018512,0.39449755,222.94,222.86,6.3938]
["bitfinex","SOLUSD",1733144019227,0.39449755,222.97,222.86,6.3938]
["bitfinex","SOLUSD",1733144020307,0.39449755,222.97,222.86,10.8798]
["bitfinex","SOLUSD",1733144020729,20.0,222.96,222.86,10.8798]
["bitfinex","SOLUSD",1733144020913,0.39449755,222.95,222.86,10.8798]
["bitfinex","SOLUSD",1733144023009,20.39449755,222.95,222.86,10.8798]
["bitfinex","SOLUSD",1733144024503,0.39449755,222.97,222.87,22.32220569]
["bitfinex","SOLUSD",1733144024704,5.0,222.92,222.86,4.486]
["bitfinex","SOLUSD",1733144025010,135.2,222.9,222.74,15.7126]
["bitfinex","SOLUSD",1733144025226,0.39449755,222.89,222.74,15.7126]
["bitfinex","SOLUSD",1733144025737,20.0,222.87,222.75,0.25098]
["bitfinex","SOLUSD",1733144025908,20.39449755,222.86,222.75,0.25098]
["bitfinex","SOLUSD",1733144026113,20.39449755,222.86,222.76,0.12549]
["bitfinex","SOLUSD",1733144026327,20.39449755,222.86,222.75,0.37647]
["bitfinex","SOLUSD",1733144026641,0.39449755,222.88,222.75,0.37647]
["bitfinex","SOLUSD",1733144026926,20.0,222.86,222.78,0.12549]
["bitfinex","SOLUSD",1733144027431,135.2,222.94,222.8,0.12549]
["bitfinex","SOLUSD",1733144027635,0.39449755,222.93,222.8,0.12549]
["bitfinex","SOLUSD",1733144028529,0.39449755,222.94,222.8,0.12549]
["bitfinex","SOLUSD",1733144028836,43.776884,222.91,222.8,0.12549]
["bitfinex","SOLUSD",1733144029007,0.39449755,222.9,222.8,0.12549]
["bitfinex","SOLUSD",1733144033631,43.776884,222.91,222.8,0.12549]
["bitfinex","SOLUSD",1733144033837,0.39449755,222.9,222.8,0.12549]
["bitfinex","SOLUSD",1733144034223,0.39449755,222.9,222.82,4.73698]
["bitfinex","SOLUSD",1733144036543,0.39449755,222.9,222.82,4.486]
["bitfinex","SOLUSD",1733144036718,23.776884,222.89,222.82,4.486]
["bitfinex","SOLUSD",1733144037043,0.39449755,222.88,222.82,4.486]
["bitfinex","SOLUSD",1733144037718,135.2,222.78,222.64,22.1024]
["bitfinex","SOLUSD",1733144037918,23.776884,222.73,222.64,22.1024]
["bitfinex","SOLUSD",1733144038119,23.776884,222.69,222.64,22.1024]
["bitfinex","SOLUSD",1733144038349,0.39449755,222.68,222.64,22.1024]
["bitfinex","SOLUSD",1733144039612,23.776884,222.72,222.64,22.1024]
["bitfinex","SOLUSD",1733144039836,23.776884,222.68,222.64,22.1024]
["bitfinex","SOLUSD",1733144040021,24.17138155,222.68,222.64,22.1024]
["bitfinex","SOLUSD",1733144040218,24.17138155,222.68,222.59,16.2262]
["bitfinex","SOLUSD",1733144040426,20.0,222.65,222.59,16.2262]
["bitfinex","SOLUSD",1733144040630,24.17138155,222.64,222.59,16.2262]
["bitfinex","SOLUSD",1733144042645,23.776884,222.64,222.59,16.2262]
["bitfinex","SOLUSD",1733144042945,24.17138155,222.64,222.59,16.2262]
["bitfinex","SOLUSD",1733144043158,35.8498,222.57,222.3,5.0]
["bitfinex","SOLUSD",1733144043445,43.902374,222.5,222.28,21.95606507]
["bitfinex","SOLUSD",1733144043632,20.0,222.45,222.28,21.95606507]
["bitfinex","SOLUSD",1733144043839,23.776884,222.4,222.28,21.95606507]
["bitfinex","SOLUSD",1733144044034,0.39449755,222.39,222.28,21.95606507]
["bitfinex","SOLUSD",1733144044539,0.39449755,222.4,222.28,21.95606507]
["bitfinex","SOLUSD",1733144044744,0.39449755,222.47,222.33,21.42718817]
["bitfinex","SOLUSD",1733144044925,20.0,222.43,222.31,21.42718817]
["bitfinex","SOLUSD",1733144045122,20.0,222.39,222.28,0.5288769]
["bitfinex","SOLUSD",1733144045434,24.17138155,222.38,222.28,0.5288769]
["bitfinex","SOLUSD",1733144045837,20.0,222.35,222.28,0.5288769]
["bitfinex","SOLUSD",1733144046040,24.17138155,222.34,222.28,0.5288769]
["bitfinex","SOLUSD",1733144047221,20.0,222.31,222.28,0.5288769]
["bitfinex","SOLUSD",1733144047951,24.17138155,222.3,222.28,0.5288769]
["bitfinex","SOLUSD",1733144048352,159.37138155,222.3,222.28,0.5288769]
["bitfinex","SOLUSD",1733144048534,158.976884,222.3,222.28,0.5288769]
["bitfinex","SOLUSD",1733144048854,0.39449755,222.29,222.28,0.5288769]
["bitfinex","SOLUSD",1733144049150,135.2,222.39,222.28,0.5288769]
["bitfinex","SOLUSD",1733144049360,23.776884,222.3,222.28,0.5288769]
["bitfinex","SOLUSD",1733144049650,0.39449755,222.37,222.28,0.5288769]
["bitfinex","SOLUSD",1733144050156,0.39449755,222.42,222.28,0.5288769]
["bitfinex","SOLUSD",1733144051049,43.776884,222.39,222.28,0.5288769]
["bitfinex","SOLUSD",1733144051229,0.39449755,222.38,222.28,0.5288769]
["bitfinex","SOLUSD",1733144051429,23.776884,222.37,222.28,0.5288769]
["bitfinex","SOLUSD",1733144051629,23.776884,222.33,222.28,0.5288769]
["bitfinex","SOLUSD",1733144051841,0.39449755,222.32,222.28,0.5288769]
["bitfinex","SOLUSD",1733144053933,0.39449755,222.38,222.28,0.5288769]
["bitfinex","SOLUSD",1733144054132,0.39449755,222.38,222.29,0.12549]
["bitfinex","SOLUSD",1733144054433,135.59449755,222.43,222.29,0.12549]
["bitfinex","SOLUSD",1733144054644,0.39449755,222.42,222.33,0.12549]
["bitfinex","SOLUSD",1733144054951,0.39449755,222.48,222.33,0.12549]
["bitfinex","SOLUSD",1733144055327,0.39449755,222.48,222.33,4.61149]
["bitfinex","SOLUSD",1733144055559,0.39449755,222.48,222.33,0.12549]
["bitfinex","SOLUSD",1733144055756,0.39449755,222.49,222.33,0.12549]
["bitfinex","SOLUSD",1733144056259,0.39449755,222.49,222.35,0.25098]
["bitfinex","SOLUSD",1733144057255,0.39449755,222.49,222.32,15.9123]
["bitfinex","SOLUSD",1733144057547,23.776884,222.46,222.33,0.37647]
["bitfinex","SOLUSD",1733144057755,0.39449755,222.45,222.33,0.37647]
["bitfinex","SOLUSD",1733144057951,0.39449755,222.48,222.33,0.37647]
["bitfinex","SOLUSD",1733144058133,0.39449755,222.51,222.39,21.55267817]
["bitfinex","SOLUSD",1733144058338,17.07424773,222.52,222.44,0.37647]
["bitfinex","SOLUSD",1733144058538,5.0,222.47,222.28,0.5288769]
["bitfinex","SOLUSD",1733144058734,0.39449755,222.46,222.28,0.5288769]
["bitfinex","SOLUSD",1733144059343,5.2618688,222.45,222.28,0.5288769]
["bitfinex","SOLUSD",1733144059550,20.0,222.38,222.28,0.5288769]
["bitfinex","SOLUSD",1733144059755,43.776884,222.32,222.28,0.5288769]
["bitfinex","SOLUSD",1733144059937,0.39449755,222.31,222.28,0.5288769]
["bitfinex","SOLUSD",1733144061059,20.0,222.33,222.28,0.5288769]
["bitfinex","SOLUSD",1733144061244,0.39449755,222.32,222.28,0.5288769]
["bitfinex","SOLUSD",1733144061444,0.39449755,222.35,222.28,0.5288769]
["bitfinex","SOLUSD",1733144061636,0.39449755,222.38,222.29,0.25098]
["bitfinex","SOLUSD",1733144061834,0.39449755,222.43,222.29,0.25098]
["bitfinex","SOLUSD",1733144062052,0.39449755,222.43,222.28,0.5288769]
["bitfinex","SOLUSD",1733144062229,0.39449755,222.43,222.29,0.12549]
["bitfinex","SOLUSD",1733144062738,135.59449755,222.44,222.29,0.12549]
["bitfinex","SOLUSD",1733144062943,24.17138155,222.43,222.29,0.12549]
["bitfinex","SOLUSD",1733144063261,0.39449755,222.43,222.33,0.12549]
["bitfinex","SOLUSD",1733144063436,0.39449755,222.46,222.33,0.12549]
["bitfinex","SOLUSD",1733144064639,20.0,222.43,222.33,0.12549]
["bitfinex","SOLUSD",1733144064860,0.39449755,222.42,222.34,15.1629]
["bitfinex","SOLUSD",1733144065665,0.39449755,222.42,222.35,0.25098]
["bitfinex","SOLUSD",1733144065844,0.39449755,222.45,222.35,0.37647]
["bitfinex","SOLUSD",1733144066171,11.2476,222.6,222.38,0.37647]
["bitfinex","SOLUSD",1733144066172,0.39449755,222.5,222.38,0.37647]
["bitfinex","SOLUSD",1733144066462,0.39449755,222.54,222.41,0.12549]
["bitfinex","SOLUSD",1733144066693,5.05884733,222.61,222.47,0.25098]
["bitfinex","SOLUSD",1733144066965,0.39449755,222.6,222.49,0.25098]
["bitfinex","SOLUSD",1733144067133,0.39449755,222.64,222.49,0.12549]
["bitfinex","SOLUSD",1733144067638,0.39449755,222.64,222.45,0.37647]
["bitfinex","SOLUSD",1733144069078,24.17138155,222.64,222.45,0.37647]
["bitfinex","SOLUSD",1733144069436,20.0,222.61,222.45,0.37647]
["bitfinex","SOLUSD",1733144069643,24.17138155,222.6,222.45,0.37647]
["bitfinex","SOLUSD",1733144071468,0.39449755,222.6,222.48,0.12549]
["bitfinex","SOLUSD",1733144071659,0.39449755,222.61,222.49,0.25098]
["bitfinex","SOLUSD",1733144072367,0.39449755,222.61,222.5,0.12549]
["bitfinex","SOLUSD",1733144072667,0.39449755,222.63,222.44,6.4328]
["bitfinex","SOLUSD",1733144072966,24.17138155,222.63,222.45,0.12549]
["bitfinex","SOLUSD",1733144073152,23.776884,222.59,222.45,0.12549]
["bitfinex","SOLUSD",1733144073476,0.39449755,222.58,222.45,0.12549]
["bitfinex","SOLUSD",1733144073848,0.39449755,222.58,222.45,0.25098]
["bitfinex","SOLUSD",1733144074446,0.39449755,222.58,222.46,0.25098]
["bitfinex","SOLUSD",1733144074847,0.39449755,222.58,222.47,0.12549]
["bitfinex","SOLUSD",1733144075160,0.39449755,222.59,222.5,0.12549]
["bitfinex","SOLUSD",1733144075351,0.39449755,222.62,222.5,0.12549]
["bitfinex","SOLUSD",1733144076865,24.17138155,222.62,222.5,0.12549]
["bitfinex","SOLUSD",1733144077271,24.17138155,222.62,222.52,6.26819]
["bitfinex","SOLUSD",1733144078262,24.17138155,222.62,222.52,6.1427]
["bitfinex","SOLUSD",1733144078461,24.17138155,222.62,222.53,0.12549]
["bitfinex","SOLUSD",1733144081159,24.17138155,222.62,222.53,0.25098]
["bitfinex","SOLUSD",1733144081368,0.39449755,222.69,222.56,0.25098]
["bitfinex","SOLUSD",1733144081774,0.39449755,222.69,222.56,21.67816817]
["bitfinex","SOLUSD",1733144082071,0.39449755,222.69,222.58,0.25098]
["bitfinex","SOLUSD",1733144082261,0.39449755,222.7,222.59,0.12549]
["bitfinex","SOLUSD",1733144082468,10.02489846,222.71,222.63,21.42718817]
["bitfinex","SOLUSD",1733144082656,0.39449755,222.78,222.64,0.25098]
["bitfinex","SOLUSD",1733144083061,0.39449755,222.82,222.64,0.25098]
["bitfinex","SOLUSD",1733144083269,0.39449755,222.82,222.63,0.25098]
["bitfinex","SOLUSD",1733144083270,135.59449755,222.82,222.63,0.25098]
["bitfinex","SOLUSD",1733144083457,143.53680453,222.82,222.63,0.25098]
["bitfinex","SOLUSD",1733144083652,4.55329178,222.81,222.63,0.25098]
["bitfinex","SOLUSD",1733144083851,0.39449755,222.8,222.62,0.25098]
["bitfinex","SOLUSD",1733144084063,0.39449755,222.8,222.6,20.470089]
["bitfinex","SOLUSD",1733144084546,20.0,222.79,222.6,41.89727717]
["bitfinex","SOLUSD",1733144084753,20.0,222.75,222.62,21.42718817]
["bitfinex","SOLUSD",1733144084962,0.39449755,222.74,222.62,21.42718817]
["bitfinex","SOLUSD",1733144085458,0.39449755,222.74,222.63,4.486]
["bitfinex","SOLUSD",1733144085665,0.39449755,222.74,222.6,20.470089]
["bitfinex","SOLUSD",1733144086277,0.39449755,222.74,222.63,0.25098]
["bitfinex","SOLUSD",1733144086478,0.39449755,222.74,222.64,0.12549]
["bitfinex","SOLUSD",1733144087474,0.39449755,222.74,222.6,25.85195217]
["bitfinex","SOLUSD",1733144087475,24.17138155,222.74,222.6,24.956089]
["bitfinex","SOLUSD",1733144087669,24.17138155,222.74,222.61,0.12549]
["bitfinex","SOLUSD",1733144088051,24.17138155,222.74,222.61,0.37647]
["bitfinex","SOLUSD",1733144088363,24.17138155,222.74,222.6,21.49691482]
["bitfinex","SOLUSD",1733144089375,24.17138155,222.74,222.61,0.12549]
["bitfinex","SOLUSD",1733144089882,24.17138155,222.74,222.61,0.25098]
["bitfinex","SOLUSD",1733144091262,24.17138155,222.74,222.61,0.12549]
["bitfinex","SOLUSD",1733144091577,24.17138155,222.74,222.6,21.49691482]
["bitfinex","SOLUSD",1733144091578,20.0,222.71,222.6,21.49691482]
["bitfinex","SOLUSD",1733144091753,23.776884,222.66,222.55,6.3921]
["bitfinex","SOLUSD",1733144091948,0.39449755,222.65,222.55,6.3921]
["bitfinex","SOLUSD",1733144092170,23.776884,222.62,222.55,6.3921]
["bitfinex","SOLUSD",1733144092388,24.17138155,222.62,222.55,6.3921]
["bitfinex","SOLUSD",1733144092551,20.0,222.63,222.56,0.12549]
["bitfinex","SOLUSD",1733144092872,20.0,222.65,222.56,0.12549]
["bitfinex","SOLUSD",1733144093176,0.39449755,222.64,222.56,0.12549]
["bitfinex","SOLUSD",1733144094180,24.17138155,222.64,222.56,0.12549]
["bitfinex","SOLUSD",1733144094755,23.776884,222.64,222.56,0.25098]
["bitfinex","SOLUSD",1733144094974,23.776884,222.74,222.58,21.67816817]
["bitfinex","SOLUSD",1733144095166,0.39449755,222.73,222.58,0.25098]
["bitfinex","SOLUSD",1733144095578,0.39449755,222.73,222.58,4.73698]
["bitfinex","SOLUSD",1733144096089,0.39449755,222.74,222.58,4.73698]
["bitfinex","SOLUSD",1733144096383,23.776884,222.71,222.58,4.73698]
["bitfinex","SOLUSD",1733144096676,0.39449755,222.7,222.58,0.25098]
["bitfinex","SOLUSD",1733144097790,0.39449755,222.71,222.59,0.12549]
["bitfinex","SOLUSD",1733144098075,0.39449755,222.73,222.6,0.25098]
["bitfinex","SOLUSD",1733144098280,0.39449755,222.73,222.62,0.25098]
["bitfinex","SOLUSD",1733144098583,0.39449755,222.75,222.62,0.25098]
["bitfinex","SOLUSD",1733144099476,24.17138155,222.75,222.62,0.25098]
["bitfinex","SOLUSD",1733144099676,20.0,222.72,222.62,21.67816817]
["bitfinex","SOLUSD",1733144099980,0.39449755,222.75,222.66,0.12549]
["bitfinex","SOLUSD",1733144100185,0.39449755,222.81,222.68,0.25098]
["bitfinex","SOLUSD",1733144100395,0.39449755,222.81,222.7,0.25098]
["bitfinex","SOLUSD",1733144100561,0.39449755,222.83,222.72,0.25098]
["bitfinex","SOLUSD",1733144100764,0.39449755,222.83,222.72,4.73698]
["bitfinex","SOLUSD",1733144100959,9.92112378,222.84,222.74,0.12549]
["bitfinex","SOLUSD",1733144101183,9.92112378,222.84,222.75,0.12549]
["bitfinex","SOLUSD",1733144101367,0.39449755,222.89,222.77,0.12549]
["bitfinex","SOLUSD",1733144101566,135.59449755,222.94,222.78,15.091]
["bitfinex","SOLUSD",1733144101791,0.39449755,222.93,222.78,15.091]
["bitfinex","SOLUSD",1733144102293,0.39449755,222.93,222.79,0.12549]
["bitfinex","SOLUSD",1733144102666,0.39449755,222.93,222.79,0.25098]
["bitfinex","SOLUSD",1733144102962,0.39449755,222.94,222.81,0.25098]
["bitfinex","SOLUSD",1733144103379,135.59449755,222.97,222.81,21.67816817]
["bitfinex","SOLUSD",1733144103667,0.39449755,222.96,222.83,21.67816817]
["bitfinex","SOLUSD",1733144103872,4.55329178,223.0,222.84,10.76478]
["bitfinex","SOLUSD",1733144103873,0.39449755,222.98,222.84,10.76478]
["bitfinex","SOLUSD",1733144104590,0.39449755,222.98,222.86,0.25098]
["bitfinex","SOLUSD",1733144104790,0.39449755,222.99,222.86,0.25098]
["bitfinex","SOLUSD",1733144104989,0.39449755,222.99,222.86,0.12549]
["bitfinex","SOLUSD",1733144105197,0.39449755,222.99,222.84,6.0278]
["bitfinex","SOLUSD",1733144105580,0.39449755,222.99,222.85,0.12549]
["bitfinex","SOLUSD",1733144106003,24.17138155,222.99,222.85,0.12549]
["bitfinex","SOLUSD",1733144106179,20.0,222.96,222.85,0.12549]
["bitfinex","SOLUSD",1733144106378,24.17138155,222.95,222.85,0.12549]
["bitfinex","SOLUSD",1733144108789,24.17138155,222.95,222.85,0.25098]
["bitfinex","SOLUSD",1733144109105,20.0,222.99,222.87,0.25098]
["bitfinex","SOLUSD",1733144109287,20.39449755,222.98,222.88,15.2628]
["bitfinex","SOLUSD",1733144109472,0.39449755,222.98,222.89,0.12549]
["bitfinex","SOLUSD",1733144109796,0.39449755,223.0,222.89,0.12549]
["bitfinex","SOLUSD",1733144110599,0.39449755,223.02,222.89,0.12549]
["bitfinex","SOLUSD",1733144110769,20.0,222.99,222.89,0.12549]
["bitfinex","SOLUSD",1733144110973,23.776884,222.97,222.89,0.12549]
["bitfinex","SOLUSD",1733144111296,0.39449755,222.96,222.89,0.12549]
["bitfinex","SOLUSD",1733144112881,0.39449755,222.96,222.88,15.2628]
["bitfinex","SOLUSD",1733144112882,20.0,222.94,222.88,15.2628]
["bitfinex","SOLUSD",1733144113200,23.776884,222.93,222.88,15.2628]
["bitfinex","SOLUSD",1733144114400,23.776884,222.93,222.89,0.12549]
["bitfinex","SOLUSD",1733144115202,23.776884,222.93,222.88,15.2628]
["bitfinex","SOLUSD",1733144122197,23.776884,222.89,222.82,16.1636]
["bitfinex","SOLUSD",1733144122405,0.39449755,222.88,222.82,16.1636]
["bitfinex","SOLUSD",1733144123483,24.17138155,222.89,222.82,16.1636]
["bitfinex","SOLUSD",1733144127505,20.39449755,222.95,222.83,0.12549]
["bitfinex","SOLUSD",1733144128016,20.0,222.94,222.83,0.12549]
["bitfinex","SOLUSD",1733144128311,0.39449755,222.93,222.83,0.12549]
["bitfinex","SOLUSD",1733144128512,0.39449755,222.93,222.83,0.25098]
["bitfinex","SOLUSD",1733144128684,20.0,222.91,222.83,0.25098]
["bitfinex","SOLUSD",1733144128885,23.776884,222.9,222.83,0.25098]
["bitfinex","SOLUSD",1733144129089,0.39449755,222.89,222.82,16.1636]
["bitfinex","SOLUSD",1733144130508,0.39449755,222.89,222.83,4.486]
["bitfinex","SOLUSD",1733144132310,20.0,222.92,222.84,0.25098]
["bitfinex","SOLUSD",1733144132498,0.39449755,222.94,222.84,0.25098]
["bitfinex","SOLUSD",1733144132818,0.39449755,222.94,222.86,0.25098]
["bitfinex","SOLUSD",1733144133025,0.39449755,222.97,222.86,0.25098]
["bitfinex","SOLUSD",1733144133918,0.39449755,222.97,222.85,0.25098]
["bitfinex","SOLUSD",1733144134228,24.17138155,222.97,222.85,0.25098]
["bitfinex","SOLUSD",1733144137713,24.17138155,222.97,222.87,0.25098]
["bitfinex","SOLUSD",1733144140209,0.39449755,222.97,222.88,21.42718817]
["bitfinex","SOLUSD",1733144140422,6.3667,223.09,222.9,0.25098]
["bitfinex","SOLUSD",1733144140423,20.0,222.98,222.9,0.25098]
["bitfinex","SOLUSD",1733144140601,0.39449755,223.0,222.92,26.16416817]
["bitfinex","SOLUSD",1733144140792,0.39449755,223.03,222.92,26.16416817]
["bitfinex","SOLUSD",1733144141114,0.39449755,223.03,222.92,4.73698]
["bitfinex","SOLUSD",1733144141753,0.39449755,223.03,222.92,26.16416817]
["bitfinex","SOLUSD",1733144141897,0.39449755,223.03,222.94,0.12549]
["bitfinex","SOLUSD",1733144142097,0.39449755,223.04,222.95,0.25098]
["bitfinex","SOLUSD",1733144142407,0.39449755,223.04,222.96,6.4209]
["bitfinex","SOLUSD",1733144142609,0.39449755,223.04,222.97,0.12549]
["bitfinex","SOLUSD",1733144143105,0.92337445,223.06,222.97,0.25098]
["bitfinex","SOLUSD",1733144144098,0.5288769,223.06,222.97,0.25098]
["bitfinex","SOLUSD",1733144145839,24.3057609,223.06,222.97,0.25098]
["bitfinex","SOLUSD",1733144146008,24.17138155,223.05,222.97,0.25098]
["bitfinex","SOLUSD",1733144146328,23.776884,223.05,222.97,0.25098]
["bitfinex","SOLUSD",1733144147306,24.3057609,223.06,222.97,0.25098]
["bitfinex","SOLUSD",1733144147708,24.3057609,223.06,222.99,0.25098]
["bitfinex","SOLUSD",1733144148226,0.5288769,223.06,222.98,0.12549]
["bitfinex","SOLUSD",1733144148428,0.5288769,223.06,223.02,0.25098]
["bitfinex","SOLUSD",1733144149931,0.5288769,223.06,223.02,0.12549]
["bitfinex","SOLUSD",1733144150611,0.5288769,223.06,223.02,0.25098]
["bitfinex","SOLUSD",1733144151102,0.5288769,223.06,222.74,22.4473]
["bitfinex","SOLUSD",1733144151303,0.5288769,223.06,222.19,5.0]
["bitfinex","SOLUSD",1733144151304,0.51,222.29,222.19,5.0]
["bitfinex","SOLUSD",1733144151610,70.0,222.54,222.21,5.0]
["bitfinex","SOLUSD",1733144151611,0.51,222.39,222.21,5.0]
["bitfinex","SOLUSD",1733144151811,157.99473071,222.38,222.21,13.28781236]
["bitfinex","SOLUSD",1733144152107,42.53704287,222.37,222.24,13.28781236]
["bitfinex","SOLUSD",1733144152304,72.92064493,222.36,222.27,4.487]
["bitfinex","SOLUSD",1733144152528,23.776884,222.34,222.25,4.487]
["bitfinex","SOLUSD",1733144152728,42.53704287,222.33,222.25,4.487]
["bitfinex","SOLUSD",1733144152933,72.92064493,222.32,222.2,13.28781236]
["bitfinex","SOLUSD",1733144153110,79.21250186,222.22,222.2,14.31648665]
["bitfinex","SOLUSD",1733144153307,21.26852143,222.21,222.2,14.56746665]
["bitfinex","SOLUSD",1733144153507,72.92064493,222.21,222.2,5.51567429]
["bitfinex","SOLUSD",1733144153731,109.38096741,222.21,222.2,5.76665429]
["bitfinex","SOLUSD",1733144154033,45.57540309,222.21,222.2,5.76665429]
["bitfinex","SOLUSD",1733144154333,62.06878567,222.21,222.2,5.76665429]
["bitfinex","SOLUSD",1733144154532,38.73558567,222.21,222.2,5.76665429]
["bitfinex","SOLUSD",1733144154722,79.21250186,222.22,222.21,0.37647]
["bitfinex","SOLUSD",1733144154916,62.54590186,222.22,222.21,39.65336275]
["bitfinex","SOLUSD",1733144155628,1.12183063,222.35,222.22,0.12549]
["bitfinex","SOLUSD",1733144155929,6.12160298,222.37,222.26,0.12549]
["bitfinex","SOLUSD",1733144156531,1.12161407,222.36,222.26,0.12549]
["bitfinex","SOLUSD",1733144161235,5.0,222.39,222.26,34.79016211]
["bitfinex","SOLUSD",1733144161443,10.0,222.42,222.3,0.12549]
["bitfinex","SOLUSD",1733144161753,1.1214179,222.41,222.3,0.12549]
["bitfinex","SOLUSD",1733144163246,5.0,222.4,222.3,0.12549]
["bitfinex","SOLUSD",1733144163623,10.0,222.42,222.3,0.12549]
["bitfinex","SOLUSD",1733144163839,6.12136303,222.46,222.33,0.12549]
["bitfinex","SOLUSD",1733144164043,1.12136303,222.46,222.33,0.12549]
["bitfinex","SOLUSD",1733144164217,5.0,222.45,222.35,0.12549]
["bitfinex","SOLUSD",1733144165344,5.0,222.49,222.39,0.12549]
["bitfinex","SOLUSD",1733144165548,5.0,222.5,222.39,0.12549]
["bitfinex","SOLUSD",1733144165747,34.29916245,222.54,222.41,0.12549]
["bitfinex","SOLUSD",1733144165949,5.0,222.53,222.43,0.12549]
["bitfinex","SOLUSD",1733144166638,29.29916245,222.54,222.43,0.12549]
["bitfinex","SOLUSD",1733144166639,24.29916245,222.54,222.43,0.12549]
["bitfinex","SOLUSD",1733144166839,24.29916245,222.54,222.45,0.12549]
["bitfinex","SOLUSD",1733144167049,5.0,222.56,222.45,0.12549]
["bitfinex","SOLUSD",1733144167232,1.12055326,222.55,222.44,0.25098]
["bitfinex","SOLUSD",1733144167546,6.12055326,222.55,222.42,0.12549]
["bitfinex","SOLUSD",1733144167928,6.12055326,222.55,222.43,0.25098]
["bitfinex","SOLUSD",1733144168131,5.0,222.55,222.44,0.12549]
["bitfinex","SOLUSD",1733144168528,20.0,222.54,222.44,0.12549]
["bitfinex","SOLUSD",1733144168745,25.0,222.54,222.42,0.12549]
["bitfinex","SOLUSD",1733144169052,25.0,222.54,222.32,11.2448]
["bitfinex","SOLUSD",1733144169053,5.0,222.49,222.33,34.66467211]
["bitfinex","SOLUSD",1733144169256,6.12107804,222.48,222.32,34.66467211]
["bitfinex","SOLUSD",1733144169546,10.0,222.46,222.31,34.66467211]
["bitfinex","SOLUSD",1733144169726,1.12115853,222.45,222.31,34.66467211]
["bitfinex","SOLUSD",1733144169928,10.0,222.46,222.32,34.91565211]
["bitfinex","SOLUSD",1733144170130,5.0,222.46,222.35,0.25098]
["bitfinex","SOLUSD",1733144170428,5.0,222.46,222.34,34.66467211]
["bitfinex","SOLUSD",1733144170758,10.0,222.46,222.33,34.66467211]
["bitfinex","SOLUSD",1733144170937,5.0,222.46,222.33,34.66467211]
["bitfinex","SOLUSD",1733144171129,10.0,222.46,222.33,34.66467211]
["bitfinex","SOLUSD",1733144171329,5.0,222.46,222.33,34.66467211]
["bitfinex","SOLUSD",1733144171524,5.0,222.46,222.21,13.47]
["bitfinex","SOLUSD",1733144171525,5.0,222.41,222.28,34.66467211]
["bitfinex","SOLUSD",1733144171732,1.12138079,222.41,222.29,0.25098]
["bitfinex","SOLUSD",1733144171940,25.0,222.42,222.32,34.66467211]
["bitfinex","SOLUSD",1733144172140,5.0,222.42,222.25,13.47]
["bitfinex","SOLUSD",1733144172349,10.0,222.46,222.35,34.66467211]
["bitfinex","SOLUSD",1733144172554,20.0,222.45,222.36,0.25098]
["bitfinex","SOLUSD",1733144172849,20.0,222.45,222.37,0.12549]
["bitfinex","SOLUSD",1733144173058,5.0,222.46,222.38,0.25098]
["bitfinex","SOLUSD",1733144173230,5.0,222.46,222.39,0.12549]
["bitfinex","SOLUSD",1733144173932,5.0,222.44,222.31,34.66467211]
["bitfinex","SOLUSD",1733144174123,5.0,222.44,222.32,0.12549]
["bitfinex","SOLUSD",1733144174333,1.12099199,222.45,222.32,0.12549]
["bitfinex","SOLUSD",1733144174538,5.0,222.42,222.28,34.66467211]
["bitfinex","SOLUSD",1733144174733,6.12132176,222.42,222.28,34.66467211]
["bitfinex","SOLUSD",1733144175156,6.12132176,222.42,222.29,34.66467211]
["bitfinex","SOLUSD",1733144175359,1.12132176,222.42,222.29,34.66467211]
["bitfinex","SOLUSD",1733144175651,1.12132176,222.42,222.22,24.7196]
["bitfinex","SOLUSD",1733144175652,5.0,222.41,222.3,34.89776913]
["bitfinex","SOLUSD",1733144176072,5.0,222.41,222.31,0.12549]
["bitfinex","SOLUSD",1733144176550,6.12131891,222.43,222.31,0.12549]
["bitfinex","SOLUSD",1733144176861,5.0,222.41,222.31,0.12549]
["bitfinex","SOLUSD",1733144177360,6.12131891,222.43,222.31,0.12549]
["bitfinex","SOLUSD",1733144177655,5.0,222.41,222.31,0.12549]
["bitfinex","SOLUSD",1733144178032,5.0,222.43,222.31,0.12549]
["bitfinex","SOLUSD",1733144178232,6.12129179,222.43,222.31,0.12549]
["bitfinex","SOLUSD",1733144178432,5.0,222.41,222.31,0.12549]
["bitfinex","SOLUSD",1733144178737,5.0,222.41,222.33,0.12549]
["bitfinex","SOLUSD",1733144179149,3.3716,222.44,222.33,0.12549]
["bitfinex","SOLUSD",1733144179438,5.0,222.42,222.33,0.12549]
["bitfinex","SOLUSD",1733144181757,3.3716,222.44,222.33,0.12549]
["bitfinex","SOLUSD",1733144181955,5.0,222.42,222.33,0.12549]
["bitfinex","SOLUSD",1733144183533,8.3716,222.44,222.33,0.12549]
["bitfinex","SOLUSD",1733144183768,20.0,222.45,222.37,0.12549]
["bitfinex","SOLUSD",1733144183942,5.0,222.48,222.38,0.03822832]
["bitfinex","SOLUSD",1733144184340,5.0,222.43,222.38,0.03822832]
["bitfinex","SOLUSD",1733144184670,5.0,222.43,222.31,25.93218391]
["bitfinex","SOLUSD",1733144185763,5.0,222.43,222.35,0.12549]
["bitfinex","SOLUSD",1733144185969,5.0,222.45,222.35,0.37647]
["bitfinex","SOLUSD",1733144186564,20.0,222.46,222.35,0.37647]
["bitfinex","SOLUSD",1733144186742,5.0,222.45,222.35,0.37647]
["bitfinex","SOLUSD",1733144187257,20.0,222.46,222.35,0.37647]
["bitfinex","SOLUSD",1733144187452,20.0,222.46,222.38,0.12549]
["bitfinex","SOLUSD",1733144187655,5.0,222.45,222.38,0.12549]
["bitfinex","SOLUSD",1733144188161,5.0,222.45,222.36,0.12549]
["bitfinex","SOLUSD",1733144188543,5.0,222.45,222.34,0.37647]
["bitfinex","SOLUSD",1733144188753,8.3715,222.45,222.34,0.37647]
["bitfinex","SOLUSD",1733144189740,5.0,222.44,222.34,0.37647]
["bitfinex","SOLUSD",1733144189941,3.3715,222.45,222.34,0.37647]
["bitfinex","SOLUSD",1733144190156,5.0,222.44,222.34,0.37647]
["bitfinex","SOLUSD",1733144190355,5.0,222.44,222.34,4.86347]
["bitfinex","SOLUSD",1733144190563,23.3715,222.45,222.34,4.86347]
["bitfinex","SOLUSD",1733144190874,5.0,222.41,222.33,4.487]
["bitfinex","SOLUSD",1733144191365,5.0,222.41,222.29,0.25098]
["bitfinex","SOLUSD",1733144192066,5.0,222.41,222.3,0.12549]
["bitfinex","SOLUSD",1733144192755,20.0,222.43,222.35,0.37647]
["bitfinex","SOLUSD",1733144192936,5.0,222.42,222.35,0.37647]
["bitfinex","SOLUSD",1733144193141,25.0,222.42,222.35,0.25098]
["bitfinex","SOLUSD",1733144193350,26.12129069,222.42,222.27,20.12549]
["bitfinex","SOLUSD",1733144193556,26.12129069,222.42,222.29,0.12549]
["bitfinex","SOLUSD",1733144193751,26.12129069,222.42,222.29,4.86347]
["bitfinex","SOLUSD",1733144194167,5.0,222.37,222.28,1.02830406]
["bitfinex","SOLUSD",1733144194471,5.0,222.34,222.28,1.02830406]
["bitfinex","SOLUSD",1733144194643,5.0,222.38,222.26,0.25098]
["bitfinex","SOLUSD",1733144194845,5.0,222.38,222.28,4.73798]
["bitfinex","SOLUSD",1733144195039,5.0,222.42,222.33,4.73798]
["bitfinex","SOLUSD",1733144195265,10.0,222.42,222.33,4.73798]
["bitfinex","SOLUSD",1733144195645,5.0,222.44,222.34,0.12549]
["bitfinex","SOLUSD",1733144196460,20.0,222.43,222.34,0.12549]
["bitfinex","SOLUSD",1733144196765,5.0,222.42,222.34,0.12549]
["bitfinex","SOLUSD",1733144198656,5.0,222.44,222.34,0.12549]
["bitfinex","SOLUSD",1733144199053,5.0,222.46,222.34,0.12549]
["bitfinex","SOLUSD",1733144199248,5.0,222.44,222.34,0.12549]
["bitfinex","SOLUSD",1733144199453,5.0,222.45,222.34,0.12549]
["bitfinex","SOLUSD",1733144199671,3.3711,222.48,222.36,0.12549]
["bitfinex","SOLUSD",1733144199672,13.3711,222.48,222.36,0.12549]
["bitfinex","SOLUSD",1733144199972,5.0,222.48,222.4,0.12549]
["bitfinex","SOLUSD",1733144200161,5.0,222.51,222.4,0.12549]
["bitfinex","SOLUSD",1733144200347,5.0,222.48,222.4,0.12549]
["bitfinex","SOLUSD",1733144201859,5.0,222.5,222.4,0.12549]
["bitfinex","SOLUSD",1733144202171,5.0,222.48,222.4,0.12549]
["bitfinex","SOLUSD",1733144202474,5.0,222.5,222.4,0.12549]
["bitfinex","SOLUSD",1733144202968,1.12090787,222.51,222.4,0.12549]
["bitfinex","SOLUSD",1733144203167,6.80268335,222.51,222.45,0.37647]
["bitfinex","SOLUSD",1733144203342,6.80268335,222.53,222.45,0.37647]
["bitfinex","SOLUSD",1733144203961,6.80268335,222.54,222.45,0.37647]
["bitfinex","SOLUSD",1733144204170,6.80268335,222.53,222.45,0.37647]
["bitfinex","SOLUSD",1733144204752,6.80268335,222.54,222.45,0.37647]
["bitfinex","SOLUSD",1733144205153,6.80268335,222.55,222.45,0.37647]
["bitfinex","SOLUSD",1733144206179,6.80268335,222.55,222.34,26.9741]
["bitfinex","SOLUSD",1733144206180,10.0,222.52,222.34,21.30600225]
["bitfinex","SOLUSD",1733144206351,5.0,222.48,222.33,63.59670225]
["bitfinex","SOLUSD",1733144206752,5.0,222.48,222.33,42.2907]
["bitfinex","SOLUSD",1733144207152,5.0,222.48,222.33,63.59670225]
["bitfinex","SOLUSD",1733144207354,1.12100594,222.49,222.34,0.12549]
["bitfinex","SOLUSD",1733144207574,5.0,222.48,222.34,0.12549]
["bitfinex","SOLUSD",1733144208048,1.12100594,222.49,222.34,21.30600225]
["bitfinex","SOLUSD",1733144208255,5.0,222.48,222.34,21.30600225]
["bitfinex","SOLUSD",1733144208468,5.0,222.48,222.36,0.12549]
["bitfinex","SOLUSD",1733144208868,5.0,222.48,222.36,0.25098]
["bitfinex","SOLUSD",1733144209075,5.0,222.48,222.36,21.55698225]
["bitfinex","SOLUSD",1733144209374,5.0,222.5,222.39,0.12549]
["bitfinex","SOLUSD",1733144210576,5.0,222.5,222.4,0.25098]
["bitfinex","SOLUSD",1733144210777,5.0,222.5,222.41,0.12549]
["bitfinex","SOLUSD",1733144211859,5.0,222.53,222.43,0.12549]
["bitfinex","SOLUSD",1733144212975,5.0,222.54,222.43,0.12549]
["bitfinex","SOLUSD",1733144213162,5.0,222.52,222.43,0.12549]
["bitfinex","SOLUSD",1733144213963,11.1206812,222.54,222.43,0.12549]
["bitfinex","SOLUSD",1733144214176,5.0,222.52,222.43,0.12549]
["bitfinex","SOLUSD",1733144215063,5.0,222.54,222.44,0.25098]
["bitfinex","SOLUSD",1733144215264,5.0,222.54,222.45,0.12549]
["bitfinex","SOLUSD",1733144217158,11.12069761,222.56,222.45,0.12549]
["bitfinex","SOLUSD",1733144217367,5.0,222.54,222.45,0.12549]
["bitfinex","SOLUSD",1733144217756,11.12069761,222.56,222.46,0.12549]
["bitfinex","SOLUSD",1733144218051,6.12056587,222.6,222.5,4.86347]
["bitfinex","SOLUSD",1733144218251,0.57,222.51,222.5,4.86347]
["bitfinex","SOLUSD",1733144218977,5.0,222.58,222.5,0.37647]
["bitfinex","SOLUSD",1733144219558,6.12037787,222.57,222.5,0.25098]
["bitfinex","SOLUSD",1733144219872,5.0,222.53,222.42,4.487]
["bitfinex","SOLUSD",1733144220177,0.57,222.51,222.43,5.76559061]
["bitfinex","SOLUSD",1733144220353,0.57,222.51,222.43,5.51461061]
["bitfinex","SOLUSD",1733144220553,0.57,222.51,222.44,0.25098]
["bitfinex","SOLUSD",1733144220977,5.0,222.48,222.43,1.02761061]
["bitfinex","SOLUSD",1733144221271,5.0,222.48,222.44,0.12549]
["bitfinex","SOLUSD",1733144222060,5.0,222.48,222.43,1.02761061]
["bitfinex","SOLUSD",1733144222271,5.0,222.46,222.43,1.02761061]
["bitfinex","SOLUSD",1733144224078,5.0,222.46,222.36,0.37647]
["bitfinex","SOLUSD",1733144224378,5.0,222.44,222.34,4.487]
["bitfinex","SOLUSD",1733144224686,5.0,222.44,222.35,0.25098]
["bitfinex","SOLUSD",1733144224862,5.0,222.42,222.35,0.25098]
["bitfinex","SOLUSD",1733144225273,5.0,222.42,222.34,5.51502657]
["bitfinex","SOLUSD",1733144225581,5.0,222.44,222.34,5.51502657]
["bitfinex","SOLUSD",1733144225875,6.12121419,222.43,222.34,5.51502657]
["bitfinex","SOLUSD",1733144226174,5.0,222.37,222.34,1.02802657]
["bitfinex","SOLUSD",1733144226684,23.776884,222.37,222.34,1.02802657]
["bitfinex","SOLUSD",1733144227358,5.0,222.31,222.21,2.87072115]
["bitfinex","SOLUSD",1733144227566,5.0,222.29,222.17,13.31409443]
["bitfinex","SOLUSD",1733144228074,24.89877917,222.3,222.18,4.487]
["bitfinex","SOLUSD",1733144228260,24.89877917,222.3,222.16,17.80109443]
["bitfinex","SOLUSD",1733144228261,23.776884,222.28,222.16,17.80109443]
["bitfinex","SOLUSD",1733144228581,24.89891004,222.28,222.17,0.25098]
["bitfinex","SOLUSD",1733144228784,5.0,222.26,222.17,0.25098]
["bitfinex","SOLUSD",1733144228960,28.776884,222.28,222.17,13.56507443]
["bitfinex","SOLUSD",1733144229274,28.776884,222.28,222.18,4.487]
["bitfinex","SOLUSD",1733144229680,5.0,222.26,222.18,0.25098]
["bitfinex","SOLUSD",1733144230071,25.0,222.28,222.18,21.59730469]
["bitfinex","SOLUSD",1733144230464,25.0,222.28,222.19,0.12549]
["bitfinex","SOLUSD",1733144230984,23.776884,222.29,222.19,0.12549]
["bitfinex","SOLUSD",1733144231166,5.0,222.27,222.19,0.12549]
["bitfinex","SOLUSD",1733144231361,28.776884,222.29,222.19,0.12549]
["bitfinex","SOLUSD",1733144231673,5.0,222.29,222.23,0.12549]
["bitfinex","SOLUSD",1733144231874,20.0,222.32,222.25,0.12549]
["bitfinex","SOLUSD",1733144232084,23.776884,222.33,222.25,0.12549]
["bitfinex","SOLUSD",1733144232265,5.0,222.29,222.25,0.12549]
["bitfinex","SOLUSD",1733144232470,5.0,222.29,222.17,21.34632469]
["bitfinex","SOLUSD",1733144232781,5.0,222.29,222.18,0.25098]
["bitfinex","SOLUSD",1733144233177,5.0,222.29,222.2,0.12549]
["bitfinex","SOLUSD",1733144233389,5.0,222.29,222.21,0.12549]
["bitfinex","SOLUSD",1733144234285,5.0,222.29,222.23,0.12549]
["bitfinex","SOLUSD",1733144234485,5.0,222.31,222.23,0.12549]
["bitfinex","SOLUSD",1733144235393,5.0,222.34,222.24,21.34632469]
["bitfinex","SOLUSD",1733144235576,5.0,222.34,222.25,0.37647]
["bitfinex","SOLUSD",1733144235764,5.0,222.34,222.25,21.72279469]
["bitfinex","SOLUSD",1733144236165,5.0,222.34,222.25,0.37647]
["bitfinex","SOLUSD",1733144237168,5.0,222.34,222.26,21.34632469]
["bitfinex","SOLUSD",1733144237481,5.0,222.41,222.34,0.12549]
["bitfinex","SOLUSD",1733144237687,5.0,222.43,222.34,0.12549]
["bitfinex","SOLUSD",1733144238073,6.12122764,222.45,222.34,0.12549]
["bitfinex","SOLUSD",1733144238372,5.0,222.47,222.39,0.25098]
["bitfinex","SOLUSD",1733144238593,5.0,222.47,222.4,0.12549]
["bitfinex","SOLUSD",1733144238968,5.0,222.49,222.4,0.12549]
["bitfinex","SOLUSD",1733144240584,5.0,222.5,222.4,0.12549]
["bitfinex","SOLUSD",1733144240887,0.57,222.51,222.42,0.12549]
["bitfinex","SOLUSD",1733144241066,0.57,222.51,222.43,0.25098]
["bitfinex","SOLUSD",1733144241269,0.57,222.51,222.47,0.25098]
["bitfinex","SOLUSD",1733144241470,0.57,222.51,222.48,0.12549]
["bitfinex","SOLUSD",1733144241771,5.0,222.59,222.48,0.12549]
["bitfinex","SOLUSD",1733144241970,5.0,222.59,222.5,0.12549]
["bitfinex","SOLUSD",1733144242696,5.0,222.61,222.52,0.12549]
["bitfinex","SOLUSD",1733144242910,5.0,222.61,222.54,0.12549]
["bitfinex","SOLUSD",1733144243263,5.0,222.64,222.54,0.12549]
["bitfinex","SOLUSD",1733144243490,10.0,222.65,222.54,0.12549]
["bitfinex","SOLUSD",1733144243689,5.0,222.62,222.54,0.12549]
["bitfinex","SOLUSD",1733144244096,23.776884,222.64,222.54,0.12549]
["bitfinex","SOLUSD",1733144244395,5.0,222.62,222.54,0.12549]
["bitfinex","SOLUSD",1733144245189,6.1200927,222.61,222.47,4.487]
["bitfinex","SOLUSD",1733144245390,5.0,222.55,222.44,12.909]
["bitfinex","SOLUSD",1733144245599,5.0,222.53,222.44,12.909]
["bitfinex","SOLUSD",1733144245897,5.0,222.53,222.4,21.34632469]
["bitfinex","SOLUSD",1733144246280,5.0,222.53,222.41,4.487]
["bitfinex","SOLUSD",1733144246479,5.0,222.53,222.42,4.73798]
["bitfinex","SOLUSD",1733144246686,5.0,222.53,222.42,0.12549]
["bitfinex","SOLUSD",1733144246889,5.0,222.51,222.38,45.82452469]
["bitfinex","SOLUSD",1733144247176,10.0,222.53,222.39,25.83332469]
["bitfinex","SOLUSD",1733144247385,5.0,222.51,222.39,25.83332469]
["bitfinex","SOLUSD",1733144247572,5.0,222.51,222.4,0.25098]
["bitfinex","SOLUSD",1733144247987,5.0,222.51,222.39,25.83332469]
["bitfinex","SOLUSD",1733144248191,5.0,222.51,222.39,21.34632469]
["bitfinex","SOLUSD",1733144248380,5.0,222.51,222.42,0.12549]
["bitfinex","SOLUSD",1733144249377,5.0,222.51,222.4,21.59730469]
["bitfinex","SOLUSD",1733144249696,5.0,222.52,222.43,0.12549]
["bitfinex","SOLUSD",1733144249896,5.0,222.54,222.43,0.12549]
["bitfinex","SOLUSD",1733144250097,5.0,222.56,222.47,0.12549]
["bitfinex","SOLUSD",1733144250498,5.0,222.54,222.47,0.12549]
["bitfinex","SOLUSD",1733144250685,5.0,222.52,222.41,0.12549]
["bitfinex","SOLUSD",1733144251003,5.0,222.5,222.41,4.61249]
["bitfinex","SOLUSD",1733144251178,5.0,222.5,222.43,0.12549]
["bitfinex","SOLUSD",1733144251376,5.0,222.5,222.43,4.487]
["bitfinex","SOLUSD",1733144251581,5.0,222.48,222.43,4.487]
["bitfinex","SOLUSD",1733144251984,11.12085224,222.55,222.44,0.25098]
["bitfinex","SOLUSD",1733144252186,5.0,222.55,222.48,4.61249]
["bitfinex","SOLUSD",1733144252402,5.0,222.57,222.48,4.73798]
["bitfinex","SOLUSD",1733144252703,5.0,222.58,222.49,0.12549]
["bitfinex","SOLUSD",1733144252908,5.0,222.55,222.49,0.12549]
["bitfinex","SOLUSD",1733144253200,10.0,222.6,222.5,0.25098]
["bitfinex","SOLUSD",1733144253402,5.0,222.57,222.52,0.25098]
["bitfinex","SOLUSD",1733144253696,9.32197479,222.67,222.58,0.12549]
["bitfinex","SOLUSD",1733144253902,5.0,222.67,222.6,0.12549]
["bitfinex","SOLUSD",1733144254106,10.0,222.67,222.58,0.12549]
["bitfinex","SOLUSD",1733144254334,5.0,222.65,222.58,4.61249]
["bitfinex","SOLUSD",1733144254685,10.0,222.65,222.58,0.12549]
["bitfinex","SOLUSD",1733144254882,5.0,222.65,222.58,0.12549]
["bitfinex","SOLUSD",1733144255206,10.0,222.67,222.58,0.37647]
["bitfinex","SOLUSD",1733144255504,5.0,222.65,222.58,0.37647]
["bitfinex","SOLUSD",1733144255706,1.12010242,222.75,222.58,0.37647]
["bitfinex","SOLUSD",1733144255707,5.0,222.69,222.6,0.25098]
["bitfinex","SOLUSD",1733144255880,5.0,222.71,222.6,0.25098]
["bitfinex","SOLUSD",1733144255881,10.0,222.71,222.61,0.12549]
["bitfinex","SOLUSD",1733144256580,5.0,222.67,222.61,0.12549]
["bitfinex","SOLUSD",1733144256999,5.0,222.69,222.61,0.12549]
["bitfinex","SOLUSD",1733144257208,5.0,222.67,222.61,0.12549]
["bitfinex","SOLUSD",1733144257396,5.0,222.69,222.61,0.12549]
["bitfinex","SOLUSD",1733144257587,10.0,222.71,222.61,0.12549]
["bitfinex","SOLUSD",1733144258105,10.0,222.71,222.63,0.12549]
["bitfinex","SOLUSD",1733144258623,10.0,222.71,222.65,0.12549]
["bitfinex","SOLUSD",1733144258624,5.0,222.7,222.65,0.12549]
["bitfinex","SOLUSD",1733144258917,5.0,222.72,222.65,0.12549]
["bitfinex","SOLUSD",1733144259095,1.11978562,222.76,222.65,0.12549]
["bitfinex","SOLUSD",1733144259096,5.0,222.71,222.65,0.12549]
["bitfinex","SOLUSD",1733144260314,5.0,222.69,222.64,0.25098]
["bitfinex","SOLUSD",1733144260490,5.0,222.65,222.6,0.12549]
["bitfinex","SOLUSD",1733144261111,10.0,222.68,222.6,0.12549]
["bitfinex","SOLUSD",1733144261302,5.0,222.65,222.58,4.487]
["bitfinex","SOLUSD",1733144261615,10.0,222.68,222.59,0.25098]
["bitfinex","SOLUSD",1733144261846,5.0,222.65,222.59,0.25098]
["bitfinex","SOLUSD",1733144262501,5.0,222.65,222.6,0.12549]
["bitfinex","SOLUSD",1733144262701,10.0,222.68,222.6,0.12549]
["bitfinex","SOLUSD",1733144262907,5.0,222.65,222.6,0.12549]
["bitfinex","SOLUSD",1733144263293,5.0,222.66,222.6,0.12549]
["bitfinex","SOLUSD",1733144264007,10.0,222.68,222.6,0.12549]
["bitfinex","SOLUSD",1733144264215,5.0,222.65,222.6,0.12549]
["bitfinex","SOLUSD",1733144264514,5.0,222.66,222.6,0.12549]
["bitfinex","SOLUSD",1733144264814,5.0,222.69,222.62,0.12549]
["bitfinex","SOLUSD",1733144265198,5.0,222.69,222.63,0.25098]
["bitfinex","SOLUSD",1733144266519,5.0,222.69,222.65,0.12549]
["bitfinex","SOLUSD",1733144266831,5.0,222.66,222.65,0.12549]
["bitfinex","SOLUSD",1733144267114,5.0,222.66,222.64,4.487]
["bitfinex","SOLUSD",1733144267411,5.0,222.66,222.59,4.487]
["bitfinex","SOLUSD",1733144267617,5.0,222.66,222.6,0.37647]
["bitfinex","SOLUSD",1733144268904,5.0,222.65,222.6,0.37647]
["bitfinex","SOLUSD",1733144269221,5.0,222.65,222.6,4.86347]
["bitfinex","SOLUSD",1733144270415,5.0,222.65,222.6,0.25098]
["bitfinex","SOLUSD",1733144270799,6.12005681,222.67,222.6,0.25098]
["bitfinex","SOLUSD",1733144271096,5.0,222.65,222.6,0.25098]
["bitfinex","SOLUSD",1733144271503,5.0,222.67,222.61,0.12549]
["bitfinex","SOLUSD",1733144271720,5.0,222.67,222.62,4.73798]
["bitfinex","SOLUSD",1733144271922,5.0,222.65,222.62,4.73798]
["bitfinex","SOLUSD",1733144272421,5.0,222.67,222.62,4.73798]
["bitfinex","SOLUSD",1733144272725,5.0,222.65,222.64,0.12549]
["bitfinex","SOLUSD",1733144273323,5.0,222.66,222.64,0.12549]
["bitfinex","SOLUSD",1733144273532,5.0,222.68,222.64,0.12549]
["bitfinex","SOLUSD",1733144273736,5.0,222.66,222.62,0.12549]
["bitfinex","SOLUSD",1733144274032,5.0,222.68,222.62,0.12549]
["bitfinex","SOLUSD",1733144274799,5.0,222.66,222.62,0.12549]
["bitfinex","SOLUSD",1733144275626,5.0,222.64,222.56,13.29093353]
["bitfinex","SOLUSD",1733144275808,5.0,222.64,222.57,0.25098]
["bitfinex","SOLUSD",1733144276009,5.0,222.64,222.6,0.12549]
["bitfinex","SOLUSD",1733144276211,5.0,222.64,222.6,0.25098]
["bitfinex","SOLUSD",1733144276726,5.0,222.64,222.59,0.25098]
["bitfinex","SOLUSD",1733144276927,5.0,222.62,222.57,0.12549]
["bitfinex","SOLUSD",1733144277100,5.0,222.59,222.5,13.29093353]
["bitfinex","SOLUSD",1733144277299,5.0,222.56,222.49,13.29093353]
["bitfinex","SOLUSD",1733144277607,135.2,222.68,222.48,13.1362]
["bitfinex","SOLUSD",1733144277608,5.0,222.54,222.51,4.487]
["bitfinex","SOLUSD",1733144277923,5.0,222.54,222.52,0.25098]
["bitfinex","SOLUSD",1733144278323,5.0,222.54,222.51,4.487]
["bitfinex","SOLUSD",1733144278531,5.0,222.52,222.46,4.487]
["bitfinex","SOLUSD",1733144278902,5.0,222.5,222.46,4.487]
["bitfinex","SOLUSD",1733144279223,5.0,222.5,222.38,13.47]
["bitfinex","SOLUSD",1733144279224,5.0,222.5,222.4,13.29093353]
["bitfinex","SOLUSD",1733144279523,5.0,222.5,222.41,4.487]
["bitfinex","SOLUSD",1733144279733,10.0,222.5,222.42,17.77793353]
["bitfinex","SOLUSD",1733144279905,5.0,222.5,222.43,13.29093353]
["bitfinex","SOLUSD",1733144280229,5.0,222.5,222.46,0.12549]
["bitfinex","SOLUSD",1733144280605,5.0,222.5,222.47,0.12549]
["bitfinex","SOLUSD",1733144281015,0.57,222.49,222.47,0.12549]
["bitfinex","SOLUSD",1733144281409,0.57,222.49,222.41,13.29093353]
["bitfinex","SOLUSD",1733144281728,5.0,222.48,222.42,0.12549]
["bitfinex","SOLUSD",1733144282226,5.0,222.48,222.43,0.25098]
["bitfinex","SOLUSD",1733144282532,5.0,222.45,222.43,0.25098]
["bitfinex","SOLUSD",1733144283219,5.0,222.45,222.41,0.25098]
["bitfinex","SOLUSD",1733144283825,5.0,222.45,222.42,0.12549]
["bitfinex","SOLUSD",1733144285024,5.0,222.45,222.41,4.487]
["bitfinex","SOLUSD",1733144285530,5.0,222.45,222.4,0.25098]
["bitfinex","SOLUSD",1733144286122,5.0,222.47,222.4,0.25098]
["bitfinex","SOLUSD",1733144286426,5.0,222.45,222.41,0.12549]
["bitfinex","SOLUSD",1733144287005,5.0,222.47,222.41,0.12549]
["bitfinex","SOLUSD",1733144287205,5.0,222.45,222.41,0.12549]
["bitfinex","SOLUSD",1733144287832,5.0,222.44,222.4,4.487]
["bitfinex","SOLUSD",1733144288006,5.0,222.4,222.29,12.6282]
["bitfinex","SOLUSD",1733144288209,5.0,222.4,222.3,13.29093353]
["bitfinex","SOLUSD",1733144288410,5.0,222.4,222.32,13.54191353]
["bitfinex","SOLUSD",1733144288614,5.0,222.4,222.33,0.25098]
["bitfinex","SOLUSD",1733144288930,5.0,222.4,222.33,4.487]
["bitfinex","SOLUSD",1733144289107,5.0,222.4,222.31,13.29093353]
["bitfinex","SOLUSD",1733144289311,5.0,222.4,222.32,4.487]
["bitfinex","SOLUSD",1733144289526,5.0,222.4,222.33,0.25098]
["bitfinex","SOLUSD",1733144290110,5.0,222.4,222.35,0.25098]
["bitfinex","SOLUSD",1733144290527,5.0,222.4,222.36,0.12549]
["bitfinex","SOLUSD",1733144290720,5.0,222.4,222.37,0.25098]
["bitfinex","SOLUSD",1733144291624,5.0,222.42,222.37,0.25098]
["bitfinex","SOLUSD",1733144291928,5.0,222.4,222.37,0.25098]
["bitfinex","SOLUSD",1733144292235,5.0,222.42,222.37,0.25098]
["bitfinex","SOLUSD",1733144292415,5.0,222.39,222.37,0.25098]
["bitfinex","SOLUSD",1733144294934,5.0,222.36,222.31,0.12549]
["bitfinex","SOLUSD",1733144295137,5.0,222.36,222.29,13.29093353]
["bitfinex","SOLUSD",1733144295309,5.0,222.36,222.28,17.77793353]
["bitfinex","SOLUSD",1733144295640,5.0,222.36,222.29,0.12549]
["bitfinex","SOLUSD",1733144295818,5.0,222.36,222.31,13.54191353]
["bitfinex","SOLUSD",1733144296017,5.0,222.36,222.32,0.12549]
["bitfinex","SOLUSD",1733144296419,5.0,222.36,222.33,0.12549]
["bitfinex","SOLUSD",1733144296631,5.0,222.36,222.35,0.12549]
["bitfinex","SOLUSD",1733144296817,3.372,222.42,222.34,0.25098]
["bitfinex","SOLUSD",1733144296818,5.0,222.38,222.34,0.12549]
["bitfinex","SOLUSD",1733144297023,5.0,222.38,222.33,0.25098]
["bitfinex","SOLUSD",1733144297338,5.0,222.42,222.38,0.12549]
["bitfinex","SOLUSD",1733144297529,2.92085105,222.44,222.24,30.4134]
["bitfinex","SOLUSD",1733144297530,5.0,222.43,222.4,0.12549]
["bitfinex","SOLUSD",1733144298225,2.92085105,222.44,222.43,0.25098]
["bitfinex","SOLUSD",1733144298436,2.92085105,222.44,222.43,0.37647]
["bitfinex","SOLUSD",1733144298731,2.92085105,222.44,222.43,13.66740353]
["bitfinex","SOLUSD",1733144299530,2.92085105,222.44,222.43,0.37647]
["bitfinex","SOLUSD",1733144301250,7.92085105,222.44,222.38,13.29093353]
["bitfinex","SOLUSD",1733144301421,5.0,222.37,222.31,13.29093353]
["bitfinex","SOLUSD",1733144301746,5.0,222.39,222.32,13.29093353]
["bitfinex","SOLUSD",1733144301923,5.0,222.39,222.33,0.25098]
["bitfinex","SOLUSD",1733144302625,5.0,222.39,222.32,13.29093353]
["bitfinex","SOLUSD",1733144302817,5.0,222.39,222.33,0.25098]
["bitfinex","SOLUSD",1733144303217,5.0,222.39,222.35,0.25098]
["bitfinex","SOLUSD",1733144303845,5.0,222.39,222.36,0.12549]
["bitfinex","SOLUSD",1733144304025,5.0,222.39,222.32,21.31540025]
["bitfinex","SOLUSD",1733144304346,5.0,222.39,222.29,13.3272]
["bitfinex","SOLUSD",1733144304347,5.0,222.37,222.31,0.37647]
["bitfinex","SOLUSD",1733144304538,5.0,222.37,222.31,21.69187025]
["bitfinex","SOLUSD",1733144304933,5.0,222.37,222.31,21.56638025]
["bitfinex","SOLUSD",1733144305428,5.0,222.37,222.33,0.25098]
["bitfinex","SOLUSD",1733144305631,5.0,222.37,222.34,0.25098]
["bitfinex","SOLUSD",1733144305843,5.0,222.39,222.34,0.25098]
["bitfinex","SOLUSD",1733144306145,5.0,222.37,222.34,0.25098]
["bitfinex","SOLUSD",1733144306444,5.0,222.39,222.35,0.25098]
["bitfinex","SOLUSD",1733144306643,5.0,222.37,222.36,0.12549]
["bitfinex","SOLUSD",1733144307340,5.0,222.39,222.36,0.12549]
["bitfinex","SOLUSD",1733144308652,5.0,222.41,222.38,0.12549]
["bitfinex","SOLUSD",1733144310435,5.0,222.41,222.39,0.25098]
["bitfinex","SOLUSD",1733144310931,2.92085105,222.44,222.43,0.25098]
["bitfinex","SOLUSD",1733144311141,2.92085105,222.44,222.43,0.37647]
["bitfinex","SOLUSD",1733144312224,2.92085105,222.44,222.41,0.25098]
["bitfinex","SOLUSD",1733144312422,2.92085105,222.44,222.43,0.37647]
["bitfinex","SOLUSD",1733144312623,2.92085105,222.44,222.43,26.17887025]
["bitfinex","SOLUSD",1733144312821,2.92085105,222.44,222.43,4.86347]
["bitfinex","SOLUSD",1733144313626,2.92085105,222.44,222.43,26.17887025]
["bitfinex","SOLUSD",1733144314234,2.92085105,222.44,222.43,4.86347]
["bitfinex","SOLUSD",1733144314839,2.92085105,222.44,222.43,26.17887025]
["bitfinex","SOLUSD",1733144315526,2.92085105,222.44,222.43,21.69187025]
["bitfinex","SOLUSD",1733144316626,2.92085105,222.44,222.43,26.17887025]
["bitfinex","SOLUSD",1733144319738,2.92085105,222.44,222.43,39.64887025]
["bitfinex","SOLUSD",1733144321150,2.79545105,222.44,222.43,39.64887025]
["bitfinex","SOLUSD",1733144321553,2.79545105,222.44,222.43,26.17887025]
["bitfinex","SOLUSD",1733144321736,2.79545105,222.44,222.41,0.12549]
["bitfinex","SOLUSD",1733144321945,2.79545105,222.44,222.39,25.80240025]
["bitfinex","SOLUSD",1733144323029,2.79545105,222.44,222.39,4.487]
["bitfinex","SOLUSD",1733144323259,5.0,222.43,222.36,4.487]
["bitfinex","SOLUSD",1733144323642,5.0,222.43,222.37,0.25098]
["bitfinex","SOLUSD",1733144324059,5.0,222.43,222.37,4.73798]
["bitfinex","SOLUSD",1733144324353,5.0,222.43,222.38,0.25098]
["bitfinex","SOLUSD",1733144324659,5.0,222.43,222.39,0.12549]
["bitfinex","SOLUSD",1733144327433,5.0,222.43,222.38,4.487]
["bitfinex","SOLUSD",1733144327634,5.0,222.43,222.39,0.25098]
["bitfinex","SOLUSD",1733144328532,5.0,222.43,222.37,4.487]
["bitfinex","SOLUSD",1733144328735,5.0,222.43,222.38,0.37647]
["bitfinex","SOLUSD",1733144329165,5.0,222.42,222.37,4.487]
["bitfinex","SOLUSD",1733144329653,5.0,222.42,222.37,0.25098]
["bitfinex","SOLUSD",1733144330239,5.0,222.43,222.38,0.12549]
["bitfinex","SOLUSD",1733144331761,2.79545105,222.44,222.4,0.12549]
["bitfinex","SOLUSD",1733144331965,7.79545105,222.44,222.4,0.12549]
["bitfinex","SOLUSD",1733144333647,2.79545105,222.44,222.42,0.12549]
["bitfinex","SOLUSD",1733144334350,7.79545105,222.44,222.42,0.12549]
["bitfinex","SOLUSD",1733144334667,2.79545105,222.44,222.43,0.37647]
["bitfinex","SOLUSD",1733144336891,2.79545105,222.44,222.43,4.86347]
["bitfinex","SOLUSD",1733144337364,2.79545105,222.44,222.43,18.18334731]
["bitfinex","SOLUSD",1733144343242,2.43215513,222.44,222.43,31.65334731]
["bitfinex","SOLUSD",1733144344271,2.43215513,222.44,222.43,4.487]
["bitfinex","SOLUSD",1733144344665,2.43215513,222.44,222.43,18.20798]
["bitfinex","SOLUSD",1733144345043,2.43215513,222.44,222.43,31.52785731]
["bitfinex","SOLUSD",1733144345366,2.43215513,222.44,222.43,18.20798]
["bitfinex","SOLUSD",1733144345740,2.43215513,222.44,222.43,18.33347]
["bitfinex","SOLUSD",1733144346357,2.43215513,222.44,222.43,31.65334731]
["bitfinex","SOLUSD",1733144346952,2.43215513,222.44,222.43,18.18334731]
["bitfinex","SOLUSD",1733144348160,2.43215513,222.44,222.43,4.86347]
["bitfinex","SOLUSD",1733144349749,2.43215513,222.44,222.43,18.18334731]
["bitfinex","SOLUSD",1733144350366,5.0,222.58,222.51,17.957]
["bitfinex","SOLUSD",1733144350562,6.80268335,222.63,222.51,17.957]
["bitfinex","SOLUSD",1733144350563,0.57,222.52,222.51,17.957]
["bitfinex","SOLUSD",1733144350877,0.57,222.52,222.51,31.27687731]
["bitfinex","SOLUSD",1733144351054,0.57,222.52,222.51,31.52785731]
["bitfinex","SOLUSD",1733144351467,5.0,222.58,222.52,0.25098]
["bitfinex","SOLUSD",1733144351652,5.0,222.62,222.56,4.73798]
["bitfinex","SOLUSD",1733144351856,0.57,222.57,222.56,4.73798]
["bitfinex","SOLUSD",1733144352068,10.0,222.68,222.56,31.52785731]
["bitfinex","SOLUSD",1733144352275,10.0,222.68,222.61,18.05785731]
["bitfinex","SOLUSD",1733144352457,5.0,222.68,222.63,4.73798]
["bitfinex","SOLUSD",1733144352772,0.57,222.64,222.63,18.18334731]
["bitfinex","SOLUSD",1733144352979,0.57,222.64,222.63,4.86347]
["bitfinex","SOLUSD",1733144353371,0.57,222.64,222.63,18.18334731]
["bitfinex","SOLUSD",1733144353675,0.57,222.64,222.63,13.69634731]
["bitfinex","SOLUSD",1733144353850,5.0,222.7,222.64,0.12549]
["bitfinex","SOLUSD",1733144354046,5.0,222.74,222.69,0.25098]
["bitfinex","SOLUSD",1733144354250,5.0,222.75,222.69,0.37647]
["bitfinex","SOLUSD",1733144354251,0.57,222.7,222.69,0.37647]
["bitfinex","SOLUSD",1733144354476,0.57,222.7,222.69,18.18334731]
["bitfinex","SOLUSD",1733144355458,0.57,222.7,222.69,0.37647]
["bitfinex","SOLUSD",1733144356076,0.57,222.7,222.69,13.69634731]
["bitfinex","SOLUSD",1733144356253,5.0,222.76,222.7,0.12549]
["bitfinex","SOLUSD",1733144356453,5.0,222.76,222.72,0.25098]
["bitfinex","SOLUSD",1733144356753,0.57,222.73,222.72,13.69634731]
["bitfinex","SOLUSD",1733144357250,5.0,222.78,222.73,0.12549]
["bitfinex","SOLUSD",1733144357452,5.0,222.78,222.74,0.25098]
["bitfinex","SOLUSD",1733144357653,0.57,222.75,222.74,0.25098]
["bitfinex","SOLUSD",1733144359759,0.57,222.75,222.69,17.80687731]
["bitfinex","SOLUSD",1733144359959,0.57,222.75,222.7,0.12549]
["bitfinex","SOLUSD",1733144360150,5.0,222.74,222.7,0.12549]
["bitfinex","SOLUSD",1733144360567,0.57,222.75,222.7,0.37647]
["bitfinex","SOLUSD",1733144360768,5.0,222.74,222.7,0.37647]
["bitfinex","SOLUSD",1733144361167,5.0,222.74,222.7,13.69634731]
["bitfinex","SOLUSD",1733144362059,5.0,222.74,222.7,0.37647]
["bitfinex","SOLUSD",1733144362575,5.0,222.71,222.66,13.31987731]
["bitfinex","SOLUSD",1733144363074,5.0,222.72,222.66,0.12549]
["bitfinex","SOLUSD",1733144363276,5.0,222.72,222.66,0.25098]
["bitfinex","SOLUSD",1733144363468,5.0,222.69,222.66,0.25098]
["bitfinex","SOLUSD",1733144363672,5.0,222.69,222.67,0.12549]
["bitfinex","SOLUSD",1733144363874,5.0,222.69,222.58,15.7187]
["bitfinex","SOLUSD",1733144364179,5.0,222.63,222.58,13.31987731]
["bitfinex","SOLUSD",1733144364674,5.0,222.61,222.56,13.31987731]
["bitfinex","SOLUSD",1733144364883,5.0,222.61,222.55,13.31987731]
["bitfinex","SOLUSD",1733144365261,5.0,222.61,222.56,0.25098]
["bitfinex","SOLUSD",1733144365462,5.0,222.58,222.55,13.31987731]
["bitfinex","SOLUSD",1733144366164,5.0,222.58,222.56,0.12549]
["bitfinex","SOLUSD",1733144366353,5.0,222.58,222.56,0.37647]
["bitfinex","SOLUSD",1733144366561,5.0,222.58,222.55,13.31987731]
["bitfinex","SOLUSD",1733144366908,5.0,222.58,222.53,13.31987731]
["bitfinex","SOLUSD",1733144367057,5.0,222.6,222.53,13.31987731]
["bitfinex","SOLUSD",1733144367058,5.0,222.57,222.53,13.31987731]
["bitfinex","SOLUSD",1733144367456,5.0,222.63,222.57,0.25098]
["bitfinex","SOLUSD",1733144367687,5.0,222.61,222.6,0.25098]
["bitfinex","SOLUSD",1733144367852,10.0,222.64,222.6,0.25098]
["bitfinex","SOLUSD",1733144368053,5.0,222.61,222.6,0.25098]
["bitfinex","SOLUSD",1733144368458,5.0,222.61,222.6,13.69634731]
["bitfinex","SOLUSD",1733144368676,5.0,222.65,222.61,0.37647]
["bitfinex","SOLUSD",1733144368884,5.0,222.63,222.62,13.57085731]
["bitfinex","SOLUSD",1733144369056,5.0,222.67,222.63,0.25098]
["bitfinex","SOLUSD",1733144369259,5.0,222.67,222.66,13.69634731]
["bitfinex","SOLUSD",1733144369655,5.0,222.67,222.66,0.37647]
["bitfinex","SOLUSD",1733144369867,2.92089388,222.68,222.66,0.37647]
["bitfinex","SOLUSD",1733144370272,5.0,222.67,222.66,0.37647]
["bitfinex","SOLUSD",1733144370994,2.92089388,222.68,222.66,0.37647]
["bitfinex","SOLUSD",1733144371196,5.0,222.67,222.66,0.37647]
["bitfinex","SOLUSD",1733144371791,2.92089388,222.68,222.66,0.37647]
["bitfinex","SOLUSD",1733144372171,2.92089388,222.68,222.67,13.69634731]
["bitfinex","SOLUSD",1733144372597,0.57,222.75,222.69,0.12549]
["bitfinex","SOLUSD",1733144372774,5.57,222.75,222.72,0.12549]
["bitfinex","SOLUSD",1733144372968,5.57,222.75,222.72,0.37647]
["bitfinex","SOLUSD",1733144373175,5.0,222.73,222.72,0.37647]
["bitfinex","SOLUSD",1733144373378,5.0,222.73,222.65,13.31987731]
["bitfinex","SOLUSD",1733144373584,5.0,222.69,222.66,0.12549]
["bitfinex","SOLUSD",1733144373770,5.0,222.71,222.66,0.12549]
["bitfinex","SOLUSD",1733144373972,10.0,222.69,222.66,0.25098]
["bitfinex","SOLUSD",1733144374169,10.0,222.69,222.66,0.12549]
["bitfinex","SOLUSD",1733144374405,10.0,222.69,222.63,0.12549]
["bitfinex","SOLUSD",1733144374690,10.0,222.69,222.63,0.25098]
["bitfinex","SOLUSD",1733144375091,5.0,222.69,222.63,0.25098]
["bitfinex","SOLUSD",1733144375277,10.0,222.69,222.63,13.57085731]
["bitfinex","SOLUSD",1733144375691,10.0,222.69,222.65,0.12549]
["bitfinex","SOLUSD",1733144375990,5.0,222.69,222.66,0.12549]
["bitfinex","SOLUSD",1733144376192,5.0,222.71,222.69,0.12549]
["bitfinex","SOLUSD",1733144376910,5.0,222.73,222.69,0.12549]
["bitfinex","SOLUSD",1733144377087,5.0,222.7,222.69,0.12549]
["bitfinex","SOLUSD",1733144377285,5.0,222.73,222.69,0.12549]
["bitfinex","SOLUSD",1733144378287,5.0,222.71,222.69,0.12549]
["bitfinex","SOLUSD",1733144379669,5.0,222.7,222.66,0.12549]
["bitfinex","SOLUSD",1733144379992,5.0,222.69,222.66,0.12549]
["bitfinex","SOLUSD",1733144380180,5.0,222.7,222.66,0.37647]
["bitfinex","SOLUSD",1733144380381,5.0,222.69,222.66,0.37647]
["bitfinex","SOLUSD",1733144382586,5.0,222.67,222.66,0.37647]
["bitfinex","SOLUSD",1733144383201,5.0,222.67,222.66,0.25098]
["bitfinex","SOLUSD",1733144383390,5.0,222.65,222.64,4.487]
["bitfinex","SOLUSD",1733144383696,5.0,222.65,222.61,4.487]
["bitfinex","SOLUSD",1733144383898,5.0,222.65,222.62,0.25098]
["bitfinex","SOLUSD",1733144384790,5.0,222.65,222.63,0.12549]
["bitfinex","SOLUSD",1733144387504,5.0,222.63,222.62,0.25098]
["bitfinex","SOLUSD",1733144387801,10.0,222.63,222.61,4.487]
["bitfinex","SOLUSD",1733144388097,10.0,222.59,222.57,4.487]
["bitfinex","SOLUSD",1733144388304,10.0,222.59,222.53,13.31987731]
["bitfinex","SOLUSD",1733144388305,2.60451333,222.59,222.53,13.31987731]
["bitfinex","SOLUSD",1733144389098,2.60451333,222.59,222.53,17.80687731]
["bitfinex","SOLUSD",1733144389282,2.60451333,222.59,222.54,13.57085731]
["bitfinex","SOLUSD",1733144390183,2.60451333,222.59,222.55,0.12549]
["bitfinex","SOLUSD",1733144390380,2.60451333,222.59,222.57,0.12549]
["bitfinex","SOLUSD",1733144390794,2.60451333,222.59,222.48,16.36196932]
["bitfinex","SOLUSD",1733144390795,49.07551333,222.45,222.23,22.55033357]
["bitfinex","SOLUSD",1733144390994,49.07551333,222.45,222.28,13.31987731]
["bitfinex","SOLUSD",1733144390995,2.60451333,222.37,222.28,13.31987731]
["bitfinex","SOLUSD",1733144391182,2.60451333,222.41,222.33,13.31987731]
["bitfinex","SOLUSD",1733144391503,2.60451333,222.43,222.33,13.31987731]
["bitfinex","SOLUSD",1733144391884,2.60451333,222.43,222.29,2.39548667]
["bitfinex","SOLUSD",1733144391885,2.60451333,222.41,222.31,13.31987731]
["bitfinex","SOLUSD",1733144392303,2.60451333,222.41,222.32,13.31987731]
["bitfinex","SOLUSD",1733144392608,2.60451333,222.41,222.31,26.78987731]
["bitfinex","SOLUSD",1733144393082,2.60451333,222.41,222.32,0.25098]
["bitfinex","SOLUSD",1733144393282,2.60451333,222.41,222.33,0.12549]
["bitfinex","SOLUSD",1733144398295,2.60451333,222.39,222.32,4.487]
["bitfinex","SOLUSD",1733144398494,2.60451333,222.41,222.33,0.25098]
["bitfinex","SOLUSD",1733144398699,2.60451333,222.43,222.33,0.25098]
["bitfinex","SOLUSD",1733144399101,46.471,222.45,222.33,0.25098]
["bitfinex","SOLUSD",1733144399102,2.60451333,222.4,222.33,0.25098]
["bitfinex","SOLUSD",1733144399612,2.60451333,222.4,222.34,0.12549]
["bitfinex","SOLUSD",1733144400702,2.60451333,222.42,222.34,0.12549]
["bitfinex","SOLUSD",1733144402415,2.60451333,222.44,222.38,0.12549]
["bitfinex","SOLUSD",1733144403222,2.60451333,222.46,222.4,0.12549]
["bitfinex","SOLUSD",1733144403516,2.60451333,222.44,222.4,0.12549]
["bitfinex","SOLUSD",1733144404203,2.60451333,222.44,222.39,4.487]
["bitfinex","SOLUSD",1733144404400,2.60451333,222.41,222.38,4.487]
["bitfinex","SOLUSD",1733144404597,2.60451333,222.41,222.39,0.25098]
["bitfinex","SOLUSD",1733144404894,2.60451333,222.43,222.39,0.25098]
["bitfinex","SOLUSD",1733144405296,2.60451333,222.43,222.38,4.487]
["bitfinex","SOLUSD",1733144405297,2.60451333,222.43,222.38,0.25098]
["bitfinex","SOLUSD",1733144405514,2.60451333,222.41,222.39,0.12549]
["bitfinex","SOLUSD",1733144406214,13.0023,222.5,222.36,4.41380018]
["bitfinex","SOLUSD",1733144406215,2.60451333,222.37,222.36,4.41380018]
["bitfinex","SOLUSD",1733144406422,2.60451333,222.37,222.32,8.90080018]
["bitfinex","SOLUSD",1733144406921,2.60451333,222.4,222.33,0.25098]
["bitfinex","SOLUSD",1733144407089,135.2,222.69,222.52,4.487]
["bitfinex","SOLUSD",1733144407286,0.57,222.75,222.52,4.487]
["bitfinex","SOLUSD",1733144407287,135.2,222.67,222.52,4.487]
["bitfinex","SOLUSD",1733144407504,135.2,222.65,222.45,9.487]
["bitfinex","SOLUSD",1733144407704,0.12549,222.63,222.46,0.12549]
["bitfinex","SOLUSD",1733144407906,135.2,222.61,222.46,0.12549]
["bitfinex","SOLUSD",1733144408098,1.06494043,222.6,222.46,0.25098]
["bitfinex","SOLUSD",1733144408308,2.2462,222.59,222.46,0.25098]
["bitfinex","SOLUSD",1733144408514,21.06494043,222.58,222.46,0.12549]
["bitfinex","SOLUSD",1733144408731,20.0,222.56,222.44,0.12549]
["bitfinex","SOLUSD",1733144408897,23.776884,222.54,222.44,0.12549]
["bitfinex","SOLUSD",1733144409219,20.0,222.51,222.44,0.25098]
["bitfinex","SOLUSD",1733144409391,1.06494043,222.5,222.44,0.25098]
["bitfinex","SOLUSD",1733144409597,23.776884,222.54,222.44,0.25098]
["bitfinex","SOLUSD",1733144409893,20.0,222.51,222.44,0.25098]
["bitfinex","SOLUSD",1733144410100,1.06494043,222.5,222.44,0.25098]
["bitfinex","SOLUSD",1733144410412,1.06494043,222.5,222.46,0.12549]
["bitfinex","SOLUSD",1733144410917,1.06494043,222.5,222.46,0.25098]
["bitfinex","SOLUSD",1733144411490,1.06494043,222.5,222.46,5.25098]
["bitfinex","SOLUSD",1733144412125,33.2189,222.53,222.48,0.12549]
["bitfinex","SOLUSD",1733144412295,1.1233,222.55,222.48,0.12549]
["bitfinex","SOLUSD",1733144413221,1.1233,222.55,222.5,0.12549]
["bitfinex","SOLUSD",1733144413408,13.26214043,222.57,222.52,0.25098]
["bitfinex","SOLUSD",1733144414398,1.1232,222.56,222.5,0.12549]
["bitfinex","SOLUSD",1733144414598,20.0,222.54,222.49,4.487]
["bitfinex","SOLUSD",1733144414816,1.06494043,222.53,222.5,0.12549]
["bitfinex","SOLUSD",1733144415526,1.06494043,222.55,222.5,0.12549]
["bitfinex","SOLUSD",1733144415819,1.06494043,222.55,222.5,9.86347]
["bitfinex","SOLUSD",1733144416217,1.06494043,222.59,222.54,0.12549]
["bitfinex","SOLUSD",1733144417511,1.06494043,222.59,222.55,0.12549]
["bitfinex","SOLUSD",1733144418000,1.06494043,222.63,222.57,0.12549]
["bitfinex","SOLUSD",1733144418624,1.1229,222.62,222.57,0.12549]
["bitfinex","SOLUSD",1733144419204,1.1229,222.62,222.56,10.12549]
["bitfinex","SOLUSD",1733144419442,1.06494043,222.64,222.58,10.12549]
["bitfinex","SOLUSD",1733144419718,1.06494043,222.66,222.58,5.12549]
["bitfinex","SOLUSD",1733144420018,1.1228,222.65,222.57,0.12549]
["bitfinex","SOLUSD",1733144420220,1.06494043,222.64,222.57,0.12549]
["bitfinex","SOLUSD",1733144420997,1.1229,222.63,222.57,5.12549]
["bitfinex","SOLUSD",1733144421221,1.06494043,222.62,222.57,5.12549]
["bitfinex","SOLUSD",1733144422219,1.1229,222.63,222.57,5.12549]
["bitfinex","SOLUSD",1733144422423,1.06494043,222.62,222.57,5.12549]
["bitfinex","SOLUSD",1733144422730,1.1229,222.63,222.59,0.12549]
["bitfinex","SOLUSD",1733144423422,1.1227,222.67,222.62,0.37647]
["bitfinex","SOLUSD",1733144424005,1.06494043,222.7,222.62,0.37647]
["bitfinex","SOLUSD",1733144424006,1.06494043,222.7,222.66,0.12549]
["bitfinex","SOLUSD",1733144424200,1.06494043,222.7,222.66,0.37647]
["bitfinex","SOLUSD",1733144424413,1.1225,222.71,222.66,0.37647]
["bitfinex","SOLUSD",1733144425719,20.0,222.72,222.69,0.12549]
["bitfinex","SOLUSD",1733144426716,1.06494043,222.74,222.69,0.12549]
["bitfinex","SOLUSD",1733144426717,1.06494043,222.74,222.71,0.12549]
["bitfinex","SOLUSD",1733144427024,1.6923,222.75,222.71,0.12549]
["bitfinex","SOLUSD",1733144427624,1.06494043,222.8,222.71,0.12549]
["bitfinex","SOLUSD",1733144427827,1.1221,222.79,222.71,0.12549]
["bitfinex","SOLUSD",1733144428003,1.06494043,222.78,222.73,0.37647]
["bitfinex","SOLUSD",1733144428203,1.1221,222.79,222.75,0.12549]
["bitfinex","SOLUSD",1733144428521,1.06494043,222.78,222.73,0.12549]
["bitfinex","SOLUSD",1733144428906,1.06494043,222.78,222.69,5.0]
["bitfinex","SOLUSD",1733144429221,1.06494043,222.78,222.69,5.12549]
["bitfinex","SOLUSD",1733144429611,1.1222,222.77,222.71,0.12549]
["bitfinex","SOLUSD",1733144429823,1.06494043,222.76,222.71,0.12549]
["bitfinex","SOLUSD",1733144431304,1.06494043,222.77,222.73,0.12549]
["bitfinex","SOLUSD",1733144431649,1.06494043,222.77,222.64,0.89577007]
["bitfinex","SOLUSD",1733144431650,1.06494043,222.77,222.71,0.12549]
["bitfinex","SOLUSD",1733144431800,1.06494043,222.77,222.65,10.0]
["bitfinex","SOLUSD",1733144432000,21.06494043,222.77,222.62,5.0]
["bitfinex","SOLUSD",1733144432233,20.0,222.74,222.6,10.0]
["bitfinex","SOLUSD",1733144432404,1.06494043,222.73,222.61,0.25098]
["bitfinex","SOLUSD",1733144433210,1.1224,222.72,222.6,10.0]
["bitfinex","SOLUSD",1733144433421,1.06494043,222.71,222.6,10.0]
["bitfinex","SOLUSD",1733144433620,1.06494043,222.71,222.61,0.12549]
["bitfinex","SOLUSD",1733144434615,1.1225,222.7,222.61,0.12549]
["bitfinex","SOLUSD",1733144434815,1.06494043,222.69,222.61,0.25098]
["bitfinex","SOLUSD",1733144435227,0.57,222.66,222.61,0.25098]
["bitfinex","SOLUSD",1733144435806,0.57,222.66,222.62,0.12549]
["bitfinex","SOLUSD",1733144436006,0.57,222.66,222.61,0.25098]
["bitfinex","SOLUSD",1733144436007,1.63494043,222.66,222.59,0.12549]
["bitfinex","SOLUSD",1733144436226,0.57,222.66,222.59,0.12549]
["bitfinex","SOLUSD",1733144436425,0.57,222.66,222.59,0.37647]
["bitfinex","SOLUSD",1733144437136,1.1228,222.65,222.61,0.12549]
["bitfinex","SOLUSD",1733144437429,0.57,222.66,222.63,0.37647]
["bitfinex","SOLUSD",1733144437806,0.57,222.66,222.61,0.12549]
["bitfinex","SOLUSD",1733144438003,1.6927,222.66,222.59,0.12549]
["bitfinex","SOLUSD",1733144438222,1.06494043,222.65,222.59,5.12549]
["bitfinex","SOLUSD",1733144438446,1.06494043,222.65,222.58,0.37647]
["bitfinex","SOLUSD",1733144438719,1.06494043,222.65,222.57,10.0]
["bitfinex","SOLUSD",1733144439323,21.06494043,222.65,222.59,5.0]
["bitfinex","SOLUSD",1733144439735,21.06494043,222.65,222.6,0.25098]
["bitfinex","SOLUSD",1733144439912,1.06494043,222.65,222.61,0.12549]
["bitfinex","SOLUSD",1733144440437,0.57,222.66,222.63,0.12549]
["bitfinex","SOLUSD",1733144441535,0.57,222.66,222.65,0.12549]
["bitfinex","SOLUSD",1733144442936,0.57,222.66,222.65,5.37647]
["bitfinex","SOLUSD",1733144443631,0.57,222.66,222.65,9.86947]
["bitfinex","SOLUSD",1733144445143,3.1601,222.66,222.65,9.86947]
["bitfinex","SOLUSD",1733144446337,3.1601,222.66,222.65,23.17728607]
["bitfinex","SOLUSD",1733144446512,2.5901,222.66,222.65,23.17728607]
["bitfinex","SOLUSD",1733144448920,2.4647,222.66,222.65,23.17728607]
["bitfinex","SOLUSD",1733144449330,2.4647,222.66,222.65,68.46408607]
["bitfinex","SOLUSD",1733144450818,2.4647,222.66,222.65,69.35966703]
["bitfinex","SOLUSD",1733144451945,2.0885,222.66,222.65,82.82966703]
["bitfinex","SOLUSD",1733144454243,2.0885,222.66,222.65,5.0]
["bitfinex","SOLUSD",1733144455236,2.0885,222.66,222.65,9.74398]
["bitfinex","SOLUSD",1733144455437,2.0885,222.66,222.65,5.0]
["bitfinex","SOLUSD",1733144455645,2.0885,222.66,222.64,5.0]
["bitfinex","SOLUSD",1733144456517,2.0885,222.66,222.59,14.493]
["bitfinex","SOLUSD",1733144456720,1.06494043,222.65,222.59,10.0]
["bitfinex","SOLUSD",1733144457237,1.06494043,222.65,222.61,5.0]
["bitfinex","SOLUSD",1733144458145,22.18774043,222.65,222.61,5.0]
["bitfinex","SOLUSD",1733144458442,22.18774043,222.65,222.6,0.25098]
["bitfinex","SOLUSD",1733144458627,2.18774043,222.65,222.6,0.25098]
["bitfinex","SOLUSD",1733144458830,2.18774043,222.65,222.59,10.0]
["bitfinex","SOLUSD",1733144459139,2.18774043,222.65,222.59,5.0]
["bitfinex","SOLUSD",1733144460725,2.18774043,222.65,222.58,0.12549]
["bitfinex","SOLUSD",1733144460943,2.18774043,222.65,222.59,5.0]
["bitfinex","SOLUSD",1733144462034,1.06494043,222.65,222.6,0.25098]
["bitfinex","SOLUSD",1733144462741,3.15344043,222.66,222.63,0.12549]
["bitfinex","SOLUSD",1733144463048,2.0885,222.66,222.64,0.12549]
["bitfinex","SOLUSD",1733144463236,2.0885,222.66,222.65,14.86947]
["bitfinex","SOLUSD",1733144463426,2.0885,222.66,222.65,23.68428607]
["bitfinex","SOLUSD",1733144463637,2.0885,222.66,222.65,10.37647]
["bitfinex","SOLUSD",1733144464320,2.0885,222.66,222.65,14.86947]
["bitfinex","SOLUSD",1733144465140,2.0885,222.66,222.65,10.37647]
["bitfinex","SOLUSD",1733144465347,2.0885,222.66,222.65,14.86947]
["bitfinex","SOLUSD",1733144469232,2.0885,222.66,222.65,29.07310357]
["bitfinex","SOLUSD",1733144469439,2.0885,222.66,222.65,24.58010357]
["bitfinex","SOLUSD",1733144470351,2.0885,222.66,222.65,14.86947]
["bitfinex","SOLUSD",1733144470530,2.0885,222.66,222.65,28.17728607]
["bitfinex","SOLUSD",1733144471139,2.0885,222.66,222.65,51.95417007]
["bitfinex","SOLUSD",1733144472948,2.0885,222.66,222.65,14.86947]
["bitfinex","SOLUSD",1733144475061,2.0885,222.66,222.63,10.0]
["bitfinex","SOLUSD",1733144475226,2.0885,222.66,222.61,5.0]
["bitfinex","SOLUSD",1733144475433,2.0885,222.66,222.59,10.0]
["bitfinex","SOLUSD",1733144475651,21.06494043,222.65,222.59,5.0]
["bitfinex","SOLUSD",1733144475960,21.06494043,222.65,222.48,3.06584981]
["bitfinex","SOLUSD",1733144475961,21.06494043,222.65,222.55,5.0]
["bitfinex","SOLUSD",1733144476258,21.06494043,222.65,222.48,0.23664193]
["bitfinex","SOLUSD",1733144476259,20.0,222.57,222.51,10.0]
["bitfinex","SOLUSD",1733144476434,1.06494043,222.56,222.48,0.23664193]
["bitfinex","SOLUSD",1733144476633,20.0,222.53,222.45,5.0]
["bitfinex","SOLUSD",1733144476836,1.06494043,222.52,222.45,5.0]
["bitfinex","SOLUSD",1733144477033,1.06494043,222.55,222.51,5.0]
["bitfinex","SOLUSD",1733144477245,20.0,222.53,222.46,5.0]
["bitfinex","SOLUSD",1733144477448,1.06494043,222.52,222.47,5.0]
["bitfinex","SOLUSD",1733144477754,1.06494043,222.52,222.45,5.0]
["bitfinex","SOLUSD",1733144478136,1.06494043,222.52,222.48,5.0]
["bitfinex","SOLUSD",1733144478657,1.06494043,222.52,222.46,5.0]
["bitfinex","SOLUSD",1733144480166,1.06494043,222.52,222.45,0.12549]
["bitfinex","SOLUSD",1733144480365,1.06494043,222.52,222.43,0.12549]
["bitfinex","SOLUSD",1733144480658,1.06494043,222.52,222.45,0.37647]
["bitfinex","SOLUSD",1733144481035,20.0,222.49,222.4,46.0098975]
["bitfinex","SOLUSD",1733144481248,1.06494043,222.48,222.4,46.0098975]
["bitfinex","SOLUSD",1733144481461,1.06494043,222.48,222.41,5.0]
["bitfinex","SOLUSD",1733144481646,1.06494043,222.48,222.42,0.25098]
["bitfinex","SOLUSD",1733144481847,1.06494043,222.48,222.44,5.25098]
["bitfinex","SOLUSD",1733144482154,1.06494043,222.49,222.46,0.25098]
["bitfinex","SOLUSD",1733144482356,1.06494043,222.51,222.46,5.25098]
["bitfinex","SOLUSD",1733144482549,1.06494043,222.51,222.47,0.12549]
["bitfinex","SOLUSD",1733144483446,20.0,222.53,222.47,0.12549]
["bitfinex","SOLUSD",1733144483447,1.06494043,222.52,222.47,0.12549]
["bitfinex","SOLUSD",1733144483866,1.06494043,222.52,222.49,0.25098]
["bitfinex","SOLUSD",1733144484070,1.06494043,222.54,222.51,0.25098]
["bitfinex","SOLUSD",1733144484364,1.06494043,222.54,222.48,0.12549]
["bitfinex","SOLUSD",1733144485039,1.06494043,222.55,222.47,0.12549]
["bitfinex","SOLUSD",1733144485369,20.0,222.53,222.47,0.12549]
["bitfinex","SOLUSD",1733144485660,1.06494043,222.52,222.46,0.12549]
["bitfinex","SOLUSD",1733144485835,20.0,222.48,222.45,100.0]
["bitfinex","SOLUSD",1733144486038,1.06494043,222.47,222.45,100.0]
["bitfinex","SOLUSD",1733144486660,1.06494043,222.5,222.46,5.0]
["bitfinex","SOLUSD",1733144487011,1.06494043,222.5,222.47,0.12549]
["bitfinex","SOLUSD",1733144487842,1.06494043,222.5,222.47,0.25098]
["bitfinex","SOLUSD",1733144488038,1.06494043,222.5,222.45,100.0]
["bitfinex","SOLUSD",1733144488567,20.0,222.48,222.45,100.0]
["bitfinex","SOLUSD",1733144488742,20.0,222.48,222.46,0.37647]
["bitfinex","SOLUSD",1733144489773,1.1235,222.51,222.46,0.37647]
["bitfinex","SOLUSD",1733144489969,1.06494043,222.5,222.46,0.37647]
["bitfinex","SOLUSD",1733144490561,1.06494043,222.52,222.49,0.12549]
["bitfinex","SOLUSD",1733144491180,2.18834043,222.52,222.45,100.0]
["bitfinex","SOLUSD",1733144491361,20.0,222.48,222.45,100.0]
["bitfinex","SOLUSD",1733144491563,156.26494043,222.47,222.45,95.8577]
["bitfinex","SOLUSD",1733144491759,155.2,222.47,222.45,95.8577]
["bitfinex","SOLUSD",1733144492071,1.06494043,222.46,222.45,86.0568]
["bitfinex","SOLUSD",1733144492270,14.19804043,222.46,222.45,81.9072]
["bitfinex","SOLUSD",1733144492566,14.19804043,222.46,222.45,48.5739]
["bitfinex","SOLUSD",1733144494686,1.06494043,222.46,222.45,48.82488]
["bitfinex","SOLUSD",1733144494973,20.0,222.48,222.46,0.25098]
["bitfinex","SOLUSD",1733144495190,1.06494043,222.47,222.46,0.25098]
["bitfinex","SOLUSD",1733144495367,1.06494043,222.49,222.46,0.25098]
["bitfinex","SOLUSD",1733144496084,1.06494043,222.52,222.47,0.12549]
["bitfinex","SOLUSD",1733144496771,1.06494043,222.53,222.51,0.25098]
["bitfinex","SOLUSD",1733144497078,1.06494043,222.57,222.51,0.25098]
["bitfinex","SOLUSD",1733144497271,0.57,222.52,222.51,0.25098]
["bitfinex","SOLUSD",1733144497671,0.57,222.52,222.51,0.37647]
["bitfinex","SOLUSD",1733144499467,0.57,222.52,222.47,5.0]
["bitfinex","SOLUSD",1733144499679,0.57,222.52,222.48,5.0]
["bitfinex","SOLUSD",1733144499859,0.57,222.52,222.51,0.25098]
["bitfinex","SOLUSD",1733144500879,0.57,222.52,222.51,0.37647]
["bitfinex","SOLUSD",1733144505591,0.57,222.52,222.51,5.25098]
["bitfinex","SOLUSD",1733144505757,0.57,222.52,222.51,10.25098]
["bitfinex","SOLUSD",1733144506161,0.57,222.52,222.51,10.37647]
["bitfinex","SOLUSD",1733144509796,0.57,222.52,222.51,105.49361156]
["bitfinex","SOLUSD",1733144509979,0.57,222.52,222.51,104.59712419]
["bitfinex","SOLUSD",1733144510570,1.06494043,222.65,222.63,0.25098]
["bitfinex","SOLUSD",1733144510993,22.18754043,222.69,222.63,0.25098]
["bitfinex","SOLUSD",1733144511173,1.06494043,222.65,222.63,0.25098]
["bitfinex","SOLUSD",1733144512298,2.0885,222.66,222.63,0.25098]
["bitfinex","SOLUSD",1733144512491,2.0885,222.66,222.65,0.25098]
["bitfinex","SOLUSD",1733144512697,2.0885,222.66,222.65,5.37647]
["bitfinex","SOLUSD",1733144515701,2.0885,222.66,222.65,26.66944019]
["bitfinex","SOLUSD",1733144515910,2.0885,222.66,222.65,50.44632419]
["bitfinex","SOLUSD",1733144517181,1.06494043,222.8,222.75,0.37647]
["bitfinex","SOLUSD",1733144517381,1.06494043,222.83,222.81,0.25098]
["bitfinex","SOLUSD",1733144517810,0.5288769,222.84,222.81,0.25098]
["bitfinex","SOLUSD",1733144518484,0.5288769,222.84,222.83,10.25098]
["bitfinex","SOLUSD",1733144519208,0.5288769,222.84,222.83,10.37647]
["bitfinex","SOLUSD",1733144520297,0.5288769,222.84,222.83,23.64824576]
["bitfinex","SOLUSD",1733144520504,0.5288769,222.84,222.83,28.14124576]
["bitfinex","SOLUSD",1733144520699,0.5288769,222.84,222.83,47.42512976]
["bitfinex","SOLUSD",1733144520905,1.06494043,222.98,222.94,0.12549]
["bitfinex","SOLUSD",1733144521210,1.06494043,223.01,222.96,0.25098]
["bitfinex","SOLUSD",1733144521416,1.06494043,223.01,222.98,0.12549]
["bitfinex","SOLUSD",1733144521602,1.06494043,223.01,222.95,5.0]
["bitfinex","SOLUSD",1733144521910,1.06494043,223.01,222.93,0.12549]
["bitfinex","SOLUSD",1733144522096,1.06494043,223.01,222.95,5.0]
["bitfinex","SOLUSD",1733144522300,1.06494043,223.01,222.93,5.25098]
["bitfinex","SOLUSD",1733144522502,135.2,222.99,222.87,5.0]
["bitfinex","SOLUSD",1733144522684,1.06494043,222.98,222.87,5.0]
["bitfinex","SOLUSD",1733144522885,20.0,222.96,222.9,5.0]
["bitfinex","SOLUSD",1733144523089,1.06494043,222.98,222.9,5.0]
["bitfinex","SOLUSD",1733144523090,21.06494043,222.95,222.9,5.0]
["bitfinex","SOLUSD",1733144523288,21.06494043,222.95,222.91,0.12549]
["bitfinex","SOLUSD",1733144523491,20.0,222.95,222.94,0.12549]
["bitfinex","SOLUSD",1733144523700,1.06494043,222.97,222.96,5.12549]
["bitfinex","SOLUSD",1733144523879,1.06494043,223.03,222.97,0.12549]
["bitfinex","SOLUSD",1733144524581,1.06494043,223.03,222.98,5.0]
["bitfinex","SOLUSD",1733144524787,1.06494043,223.03,222.99,0.25098]
["bitfinex","SOLUSD",1733144525008,1.06494043,223.05,222.99,0.25098]
["bitfinex","SOLUSD",1733144525407,1.06494043,223.05,223.01,5.0]
["bitfinex","SOLUSD",1733144525991,1.06494043,223.05,222.99,5.25098]
["bitfinex","SOLUSD",1733144526309,1.06494043,223.05,223.01,5.0]
["bitfinex","SOLUSD",1733144526514,1.06494043,223.05,222.99,0.25098]
["bitfinex","SOLUSD",1733144526515,0.5288769,223.06,223.03,5.37647]
["bitfinex","SOLUSD",1733144526713,1.06494043,223.05,222.96,5.0]
["bitfinex","SOLUSD",1733144526916,1.06494043,223.05,222.78,5.0]
["bitfinex","SOLUSD",1733144526917,1.2868,222.93,222.78,5.0]
["bitfinex","SOLUSD",1733144527207,5.0,222.79,222.62,21.21265097]
["bitfinex","SOLUSD",1733144527422,1.06494043,222.78,222.64,21.21265097]
["bitfinex","SOLUSD",1733144527586,135.2,222.78,222.62,22.23938454]
["bitfinex","SOLUSD",1733144527787,20.0,222.75,222.64,21.21265097]
["bitfinex","SOLUSD",1733144527998,1.06494043,222.74,222.64,1.02664134]
["bitfinex","SOLUSD",1733144528199,20.0,222.76,222.64,1.02664134]
["bitfinex","SOLUSD",1733144528490,1.06494043,222.75,222.66,21.21265097]
["bitfinex","SOLUSD",1733144528788,1.06494043,222.75,222.64,1.02664134]
["bitfinex","SOLUSD",1733144529008,1.06494043,222.75,222.57,11.2323]
["bitfinex","SOLUSD",1733144529009,1.06494043,222.75,222.57,16.2323]
["bitfinex","SOLUSD",1733144529189,0.06818779,222.72,222.64,21.21265097]
["bitfinex","SOLUSD",1733144529821,0.06818779,222.72,222.55,32.3979]
["bitfinex","SOLUSD",1733144530011,0.06818779,222.59,222.47,32.3979]
["bitfinex","SOLUSD",1733144530315,0.06818779,222.58,222.49,21.21265097]
["bitfinex","SOLUSD",1733144530515,0.06818779,222.56,222.49,21.21265097]
["bitfinex","SOLUSD",1733144530818,0.06818779,222.56,222.47,32.3979]
["bitfinex","SOLUSD",1733144530819,0.06818779,222.52,222.47,32.3979]
["bitfinex","SOLUSD",1733144530993,0.06818779,222.52,222.45,48.5739]
["bitfinex","SOLUSD",1733144531720,0.06818779,222.52,222.46,21.21265097]
["bitfinex","SOLUSD",1733144532212,0.06818779,222.5,222.45,35.35081757]
["bitfinex","SOLUSD",1733144532621,0.06818779,222.47,222.45,35.35081757]
["bitfinex","SOLUSD",1733144533017,0.06818779,222.46,222.45,35.35081757]
["bitfinex","SOLUSD",1733144533191,1.1894562,222.46,222.45,35.35081757]
["bitfinex","SOLUSD",1733144534403,1.1894562,222.46,222.4,46.0098975]
["bitfinex","SOLUSD",1733144534404,0.06818779,222.41,222.4,46.0098975]
["bitfinex","SOLUSD",1733144534707,0.06818779,222.41,222.28,0.5288769]
["bitfinex","SOLUSD",1733144534708,0.06818779,222.29,222.28,0.5288769]
["bitfinex","SOLUSD",1733144535291,0.06818779,222.31,222.28,0.5288769]
["bitfinex","SOLUSD",1733144535503,0.06818779,222.29,222.28,0.5288769]
["bitfinex","SOLUSD",1733144535821,0.06818779,222.33,222.2,0.16550422]
["bitfinex","SOLUSD",1733144536009,0.06818779,222.32,222.28,21.21265097]
["bitfinex","SOLUSD",1733144536197,0.06818779,222.32,222.29,0.25098]
["bitfinex","SOLUSD",1733144536395,0.06818779,222.34,222.31,21.21265097]
["bitfinex","SOLUSD",1733144536597,0.06818779,222.33,222.32,0.25098]
["bitfinex","SOLUSD",1733144536903,0.06818779,222.33,222.32,0.12549]
["bitfinex","SOLUSD",1733144537110,0.06818779,222.29,222.25,21.21265097]
["bitfinex","SOLUSD",1733144537300,0.06818779,222.29,222.24,21.21265097]
["bitfinex","SOLUSD",1733144537489,0.06818779,222.31,222.27,21.33814097]
["bitfinex","SOLUSD",1733144537693,0.06818779,222.31,222.18,4.93181221]
["bitfinex","SOLUSD",1733144537694,0.06818779,222.35,222.3,21.21265097]
["bitfinex","SOLUSD",1733144537895,1.18988425,222.36,222.33,0.25098]
["bitfinex","SOLUSD",1733144538114,0.06818779,222.39,222.33,0.25098]
["bitfinex","SOLUSD",1733144538329,0.06818779,222.39,222.35,0.25098]
["bitfinex","SOLUSD",1733144538500,0.06818779,222.36,222.35,0.25098]
["bitfinex","SOLUSD",1733144538700,1.12162912,222.42,222.27,20.0]
["bitfinex","SOLUSD",1733144538701,0.06818779,222.39,222.27,20.0]
["bitfinex","SOLUSD",1733144538915,1.12162912,222.42,222.34,21.21265097]
["bitfinex","SOLUSD",1733144538916,0.06818779,222.41,222.34,21.21265097]
["bitfinex","SOLUSD",1733144539118,1.12141984,222.41,222.35,21.33814097]
["bitfinex","SOLUSD",1733144539327,0.06818779,222.47,222.4,21.21265097]
["bitfinex","SOLUSD",1733144539505,0.06818779,222.44,222.41,0.12549]
["bitfinex","SOLUSD",1733144540022,0.06818779,222.49,222.41,21.21265097]
["bitfinex","SOLUSD",1733144540232,1.18933788,222.54,222.47,21.33814097]
["bitfinex","SOLUSD",1733144540396,0.06818779,222.53,222.5,0.12549]
["bitfinex","SOLUSD",1733144540601,0.06818779,222.56,222.5,21.33814097]
["bitfinex","SOLUSD",1733144540912,0.06818779,222.53,222.52,0.12549]
["bitfinex","SOLUSD",1733144541100,0.06818779,222.55,222.53,0.12549]
["bitfinex","SOLUSD",1733144541305,0.06818779,222.55,222.52,0.37647]
["bitfinex","SOLUSD",1733144541697,1.18880844,222.6,222.52,21.58912097]
["bitfinex","SOLUSD",1733144541929,135.2,222.66,222.45,0.28052201]
["bitfinex","SOLUSD",1733144541930,1.12049386,222.62,222.57,0.12549]
["bitfinex","SOLUSD",1733144542140,0.06818779,222.59,222.57,0.12549]
["bitfinex","SOLUSD",1733144542433,5.0,222.72,222.48,4.93181221]
["bitfinex","SOLUSD",1733144542434,0.06818779,222.55,222.48,21.27628981]
["bitfinex","SOLUSD",1733144542600,0.06818779,222.52,222.47,0.12549]
["bitfinex","SOLUSD",1733144542919,0.06818779,222.48,222.38,21.27628981]
["bitfinex","SOLUSD",1733144543124,0.06818779,222.48,222.4,21.27628981]
["bitfinex","SOLUSD",1733144543327,0.06818779,222.48,222.41,21.27628981]
["bitfinex","SOLUSD",1733144543621,0.06818779,222.52,222.44,21.29942885]
["bitfinex","SOLUSD",1733144543824,1.18906009,222.52,222.44,21.29942885]
["bitfinex","SOLUSD",1733144544209,1.18906009,222.52,222.43,21.29942885]
["bitfinex","SOLUSD",1733144544413,0.06818779,222.5,222.45,0.25098]
["bitfinex","SOLUSD",1733144544614,0.06818779,222.5,222.45,0.12549]
["bitfinex","SOLUSD",1733144544912,21.12091078,222.56,222.39,34.61235651]
["bitfinex","SOLUSD",1733144544913,0.06818779,222.48,222.39,34.61235651]
["bitfinex","SOLUSD",1733144545223,0.06818779,222.46,222.37,34.61235651]
["bitfinex","SOLUSD",1733144545430,0.06818779,222.46,222.41,0.12549]
["bitfinex","SOLUSD",1733144545929,0.06818779,222.46,222.4,34.73784651]
["bitfinex","SOLUSD",1733144546300,0.06818779,222.42,222.35,34.61235651]
["bitfinex","SOLUSD",1733144546619,0.06818779,222.42,222.34,34.61235651]
["bitfinex","SOLUSD",1733144546813,0.06818779,222.42,222.36,34.61235651]
["bitfinex","SOLUSD",1733144547051,0.06818779,222.42,222.38,0.25098]
["bitfinex","SOLUSD",1733144547727,0.06818779,222.44,222.39,0.12549]
["bitfinex","SOLUSD",1733144548222,0.06818779,222.41,222.29,4.93181221]
["bitfinex","SOLUSD",1733144548418,0.06818779,222.41,222.35,34.61235651]
["bitfinex","SOLUSD",1733144548726,0.06818779,222.41,222.36,0.25098]
["bitfinex","SOLUSD",1733144548894,0.06818779,222.41,222.36,34.86333651]
["bitfinex","SOLUSD",1733144549099,0.06818779,222.41,222.38,0.25098]
["bitfinex","SOLUSD",1733144549326,0.06818779,222.46,222.41,0.12549]
["bitfinex","SOLUSD",1733144549528,0.06818779,222.43,222.41,0.12549]
["bitfinex","SOLUSD",1733144550105,0.06818779,222.43,222.37,34.73784651]
["bitfinex","SOLUSD",1733144550326,0.06818779,222.43,222.39,0.37647]
["bitfinex","SOLUSD",1733144551514,0.06818779,222.43,222.38,0.37647]
["bitfinex","SOLUSD",1733144551706,0.06818779,222.43,222.38,34.98882651]
["bitfinex","SOLUSD",1733144551907,0.06818779,222.43,222.38,0.37647]
["bitfinex","SOLUSD",1733144552413,0.06818779,222.43,222.37,34.61235651]
["bitfinex","SOLUSD",1733144552611,0.06818779,222.39,222.37,34.61235651]
["bitfinex","SOLUSD",1733144552817,0.06818779,222.37,222.34,34.61235651]
["bitfinex","SOLUSD",1733144553504,0.06818779,222.37,222.33,23.776884]
["bitfinex","SOLUSD",1733144553709,0.06818779,222.37,222.34,0.25098]
["bitfinex","SOLUSD",1733144553925,0.06818779,222.4,222.34,0.25098]
["bitfinex","SOLUSD",1733144554122,0.06818779,222.38,222.37,0.12549]
["bitfinex","SOLUSD",1733144554310,0.06818779,222.38,222.36,0.12549]
["bitfinex","SOLUSD",1733144554517,0.06818779,222.4,222.36,0.12549]
["bitfinex","SOLUSD",1733144554727,0.06818779,222.42,222.38,0.37647]
["bitfinex","SOLUSD",1733144554942,0.06818779,222.46,222.41,0.25098]
["bitfinex","SOLUSD",1733144555234,0.06818779,222.46,222.43,0.12549]
["bitfinex","SOLUSD",1733144555913,0.06818779,222.46,222.41,4.61849]
["bitfinex","SOLUSD",1733144556224,0.06818779,222.44,222.41,4.61849]
["bitfinex","SOLUSD",1733144556436,0.06818779,222.42,222.41,0.12549]
["bitfinex","SOLUSD",1733144556620,0.06818779,222.42,222.35,39.10535651]
["bitfinex","SOLUSD",1733144556823,0.06818779,222.42,222.37,34.61235651]
["bitfinex","SOLUSD",1733144557125,0.06818779,222.44,222.4,0.12549]
["bitfinex","SOLUSD",1733144557337,0.06818779,222.44,222.41,0.12549]
["bitfinex","SOLUSD",1733144557911,0.06818779,222.46,222.41,0.12549]
["bitfinex","SOLUSD",1733144558114,0.06818779,222.46,222.41,0.25098]
["bitfinex","SOLUSD",1733144558333,0.06818779,222.46,222.43,0.12549]
["bitfinex","SOLUSD",1733144558845,0.06818779,222.43,222.39,4.493]
["bitfinex","SOLUSD",1733144559014,0.06818779,222.43,222.4,0.12549]
["bitfinex","SOLUSD",1733144559837,0.06818779,222.43,222.38,0.37647]
["bitfinex","SOLUSD",1733144560934,0.06818779,222.43,222.39,4.493]
["bitfinex","SOLUSD",1733144561137,0.06818779,222.43,222.4,0.25098]
["bitfinex","SOLUSD",1733144561444,0.06818779,222.41,222.39,4.493]
["bitfinex","SOLUSD",1733144561640,0.06818779,222.41,222.37,0.12549]
["bitfinex","SOLUSD",1733144562440,0.06818779,222.41,222.37,0.25098]
["bitfinex","SOLUSD",1733144562644,0.06818779,222.43,222.37,4.74398]
["bitfinex","SOLUSD",1733144562847,0.06818779,222.43,222.38,0.12549]
["bitfinex","SOLUSD",1733144563448,0.06818779,222.43,222.37,4.61849]
["bitfinex","SOLUSD",1733144563749,0.06818779,222.39,222.38,0.12549]
["bitfinex","SOLUSD",1733144564118,0.06818779,222.42,222.38,0.12549]
["bitfinex","SOLUSD",1733144564322,0.06818779,222.37,222.29,34.61235651]
["bitfinex","SOLUSD",1733144564557,0.06818779,222.37,222.28,34.61235651]
["bitfinex","SOLUSD",1733144564930,0.06818779,222.34,222.26,34.61235651]
["bitfinex","SOLUSD",1733144565329,0.06818779,222.31,222.28,0.25098]
["bitfinex","SOLUSD",1733144565529,0.06818779,222.31,222.28,4.493]
["bitfinex","SOLUSD",1733144565942,0.06818779,222.31,222.29,0.25098]
["bitfinex","SOLUSD",1733144566131,0.06818779,222.31,222.28,4.493]
["bitfinex","SOLUSD",1733144566468,0.06818779,222.29,222.23,4.493]
["bitfinex","SOLUSD",1733144566948,0.06818779,222.29,222.24,0.12549]
["bitfinex","SOLUSD",1733144567150,0.06818779,222.29,222.23,4.493]
["bitfinex","SOLUSD",1733144567455,0.06818779,222.27,222.22,4.493]
["bitfinex","SOLUSD",1733144567648,0.06818779,222.25,222.22,4.493]
["bitfinex","SOLUSD",1733144567840,0.06818779,222.27,222.23,0.25098]
["bitfinex","SOLUSD",1733144568038,0.06818779,222.27,222.22,4.493]
["bitfinex","SOLUSD",1733144568237,0.06818779,222.25,222.2,0.12098236]
["bitfinex","SOLUSD",1733144568848,0.06818779,222.29,222.22,21.33057934]
["bitfinex","SOLUSD",1733144569057,0.06818779,222.27,222.23,4.77589684]
["bitfinex","SOLUSD",1733144569654,0.06818779,222.23,222.2,0.12098236]
["bitfinex","SOLUSD",1733144569825,0.06818779,222.21,222.2,0.12098236]
["bitfinex","SOLUSD",1733144570029,20.06818779,222.21,222.2,0.12098236]
["bitfinex","SOLUSD",1733144570246,20.06818779,222.21,222.09,21.33057934]
["bitfinex","SOLUSD",1733144570446,0.06818779,222.17,222.09,21.33057934]
["bitfinex","SOLUSD",1733144570651,0.06818779,222.17,222.05,0.28385322]
["bitfinex","SOLUSD",1733144570652,0.06818779,222.19,222.08,21.33057934]
["bitfinex","SOLUSD",1733144570844,0.06818779,222.21,222.15,21.33057934]
["bitfinex","SOLUSD",1733144571352,0.06818779,222.23,222.18,0.25098]
["bitfinex","SOLUSD",1733144571556,0.06818779,222.25,222.21,21.45606934]
["bitfinex","SOLUSD",1733144571734,0.06818779,222.18,222.06,0.5288769]
["bitfinex","SOLUSD",1733144572058,0.12549,222.24,222.06,0.5288769]
["bitfinex","SOLUSD",1733144572260,32.8558,222.22,222.06,0.5288769]
["bitfinex","SOLUSD",1733144572635,24.89969458,222.21,222.06,0.5288769]
["bitfinex","SOLUSD",1733144572832,21.1252,222.18,222.06,0.5288769]
["bitfinex","SOLUSD",1733144573032,1.12279603,222.17,222.06,0.5288769]
["bitfinex","SOLUSD",1733144573728,1.12279603,222.17,222.07,0.12549]
["bitfinex","SOLUSD",1733144574337,1.12279603,222.17,222.08,0.12549]
["bitfinex","SOLUSD",1733144574626,1.12279603,222.17,222.04,51.44428357]
["bitfinex","SOLUSD",1733144574949,1.12279603,222.17,222.06,21.33057934]
["bitfinex","SOLUSD",1733144575162,1.12279603,222.17,222.07,21.33057934]
["bitfinex","SOLUSD",1733144575539,1.12279603,222.17,222.08,0.25098]
["bitfinex","SOLUSD",1733144575755,1.12279603,222.17,222.08,21.58155934]
["bitfinex","SOLUSD",1733144575930,1.12279603,222.17,222.1,21.58155934]
["bitfinex","SOLUSD",1733144576130,1.12249122,222.21,222.14,0.12549]
["bitfinex","SOLUSD",1733144576327,1.12240695,222.25,222.15,0.12549]
["bitfinex","SOLUSD",1733144576933,1.12240695,222.25,222.16,21.58155934]
["bitfinex","SOLUSD",1733144577147,1.12221737,222.28,222.18,0.12549]
["bitfinex","SOLUSD",1733144577462,1.12221737,222.28,222.2,0.12549]
["bitfinex","SOLUSD",1733144577965,1.1247,222.27,222.19,0.12549]
["bitfinex","SOLUSD",1733144578149,1.12225243,222.26,222.19,0.12549]
["bitfinex","SOLUSD",1733144578343,1.12225243,222.26,222.17,0.12549]
["bitfinex","SOLUSD",1733144578659,1.12223101,222.28,222.18,0.25098]
["bitfinex","SOLUSD",1733144578852,1.12223101,222.28,222.19,0.12549]
["bitfinex","SOLUSD",1733144580050,20.0,222.26,222.19,0.12549]
["bitfinex","SOLUSD",1733144580441,1.12220203,222.28,222.19,0.12549]
["bitfinex","SOLUSD",1733144581340,1.12220203,222.28,222.17,8.21966004]
["bitfinex","SOLUSD",1733144581539,21.12220203,222.28,222.19,21.33057934]
["bitfinex","SOLUSD",1733144581843,1.12203342,222.3,222.2,21.61375246]
["bitfinex","SOLUSD",1733144582048,12.9276,222.31,222.22,21.33057934]
["bitfinex","SOLUSD",1733144582379,1.1244,222.34,222.22,21.33057934]
["bitfinex","SOLUSD",1733144582380,1.12186134,222.34,222.26,21.33057934]
["bitfinex","SOLUSD",1733144582660,1.12186134,222.35,222.23,45.39029229]
["bitfinex","SOLUSD",1733144582859,12.4614,222.37,222.23,45.39029229]
["bitfinex","SOLUSD",1733144582860,1.12172786,222.36,222.27,21.70704934]
["bitfinex","SOLUSD",1733144583051,12.4614,222.37,222.27,21.70704934]
["bitfinex","SOLUSD",1733144583247,12.4614,222.37,222.29,0.25098]
["bitfinex","SOLUSD",1733144583446,28.50478169,222.43,222.3,0.12549]
["bitfinex","SOLUSD",1733144583967,0.83926721,222.42,222.3,0.12549]
["bitfinex","SOLUSD",1733144584171,0.83926721,222.42,222.32,0.12549]
["bitfinex","SOLUSD",1733144584463,0.83926721,222.48,222.36,0.12549]
["bitfinex","SOLUSD",1733144584639,0.83926721,222.48,222.35,0.12549]
["bitfinex","SOLUSD",1733144584640,136.3238,222.46,222.35,0.12549]
["bitfinex","SOLUSD",1733144584840,135.2,222.42,222.24,23.776884]
["bitfinex","SOLUSD",1733144585047,5.12549,222.44,222.18,16.24358699]
["bitfinex","SOLUSD",1733144585048,0.83926721,222.41,222.22,21.33057934]
["bitfinex","SOLUSD",1733144585267,0.83926721,222.41,222.18,16.24358699]
["bitfinex","SOLUSD",1733144585268,0.12549,222.4,222.21,23.776884]
["bitfinex","SOLUSD",1733144585448,1.1242,222.38,222.21,21.33057934]
["bitfinex","SOLUSD",1733144585648,20.0,222.36,222.21,21.33057934]
["bitfinex","SOLUSD",1733144585959,0.83926721,222.35,222.23,21.58155934]
["bitfinex","SOLUSD",1733144586163,0.83926721,222.35,222.24,0.25098]
["bitfinex","SOLUSD",1733144586364,0.83926721,222.35,222.25,21.33057934]
["bitfinex","SOLUSD",1733144586556,0.83926721,222.35,222.26,21.45606934]
["bitfinex","SOLUSD",1733144586855,1.1242,222.38,222.26,0.25098]
["bitfinex","SOLUSD",1733144587069,0.83926721,222.37,222.26,0.25098]
["bitfinex","SOLUSD",1733144587244,0.83926721,222.37,222.26,0.12549]
["bitfinex","SOLUSD",1733144587868,0.83926721,222.37,222.24,21.33057934]
["bitfinex","SOLUSD",1733144588369,0.83926721,222.37,222.26,21.33057934]
["bitfinex","SOLUSD",1733144588764,20.0,222.39,222.23,4.99198699]
["bitfinex","SOLUSD",1733144588765,0.83926721,222.38,222.27,21.33057934]
["bitfinex","SOLUSD",1733144588942,0.83926721,222.41,222.31,21.33057934]
["bitfinex","SOLUSD",1733144589143,0.83926721,222.43,222.35,21.33057934]
["bitfinex","SOLUSD",1733144589342,0.83926721,222.47,222.37,0.12549]
["bitfinex","SOLUSD",1733144589542,0.83926721,222.49,222.37,0.12549]
["bitfinex","SOLUSD",1733144589741,0.83926721,222.49,222.36,0.25098]
["bitfinex","SOLUSD",1733144590051,0.83926721,222.49,222.36,0.12549]
["bitfinex","SOLUSD",1733144590362,0.83926721,222.49,222.37,21.45606934]
["bitfinex","SOLUSD",1733144590565,0.83926721,222.49,222.38,21.70704934]
["bitfinex","SOLUSD",1733144590958,0.83926721,222.49,222.4,0.25098]
["bitfinex","SOLUSD",1733144591154,0.83926721,222.51,222.43,0.12549]
["bitfinex","SOLUSD",1733144591668,0.83926721,222.53,222.42,0.12549]
["bitfinex","SOLUSD",1733144592275,0.83926721,222.53,222.44,0.12549]
["bitfinex","SOLUSD",1733144592456,0.83926721,222.55,222.44,0.12549]
["bitfinex","SOLUSD",1733144592967,1.96256721,222.55,222.38,23.902374]
["bitfinex","SOLUSD",1733144593174,135.32549,222.54,222.33,21.33057934]
["bitfinex","SOLUSD",1733144593368,0.12549,222.52,222.32,21.33057934]
["bitfinex","SOLUSD",1733144593559,23.902374,222.5,222.32,21.33057934]
["bitfinex","SOLUSD",1733144593770,23.776884,222.48,222.33,21.58155934]
["bitfinex","SOLUSD",1733144593968,0.83926721,222.47,222.36,21.58155934]
["bitfinex","SOLUSD",1733144594270,3.3699,222.55,222.34,0.89700143]
["bitfinex","SOLUSD",1733144594271,20.83926721,222.52,222.4,21.45606934]
["bitfinex","SOLUSD",1733144594467,0.83926721,222.52,222.4,21.45606934]
["bitfinex","SOLUSD",1733144594668,0.83926721,222.52,222.43,0.12549]
["bitfinex","SOLUSD",1733144594876,0.83926721,222.54,222.43,0.12549]
["bitfinex","SOLUSD",1733144595071,0.83926721,222.54,222.42,0.25098]
["bitfinex","SOLUSD",1733144595569,0.83926721,222.54,222.42,0.12549]
["bitfinex","SOLUSD",1733144595979,21.1234,222.53,222.42,0.12549]
["bitfinex","SOLUSD",1733144596160,0.83926721,222.52,222.42,0.12549]
["bitfinex","SOLUSD",1733144596358,0.83926721,222.55,222.42,0.37647]
["bitfinex","SOLUSD",1733144596557,0.83926721,222.55,222.46,0.25098]
["bitfinex","SOLUSD",1733144596781,1.36814411,222.62,222.51,21.45606934]
["bitfinex","SOLUSD",1733144597083,1.36814411,222.62,222.52,0.12549]
["bitfinex","SOLUSD",1733144597448,2.49114411,222.62,222.49,0.37647]
["bitfinex","SOLUSD",1733144597648,2.49114411,222.62,222.51,0.25098]
["bitfinex","SOLUSD",1733144597951,1.36814411,222.62,222.53,21.70704934]
["bitfinex","SOLUSD",1733144598468,1.36814411,222.62,222.55,0.12549]
["bitfinex","SOLUSD",1733144598774,1.36814411,222.62,222.55,0.25098]
["bitfinex","SOLUSD",1733144598967,1.36814411,222.62,222.55,0.12549]
["bitfinex","SOLUSD",1733144599170,0.83926721,222.61,222.53,0.25098]
["bitfinex","SOLUSD",1733144599603,0.83926721,222.61,222.53,0.12549]
["bitfinex","SOLUSD",1733144599758,20.0,222.6,222.46,21.33057934]
["bitfinex","SOLUSD",1733144599958,23.776884,222.58,222.42,32.5342]
["bitfinex","SOLUSD",1733144600254,23.776884,222.54,222.38,12.2919]
["bitfinex","SOLUSD",1733144600563,23.776884,222.54,222.36,32.3883]
["bitfinex","SOLUSD",1733144600564,20.0,222.51,222.4,0.25098]
["bitfinex","SOLUSD",1733144600885,0.83926721,222.53,222.42,25.82357934]
["bitfinex","SOLUSD",1733144601183,20.0,222.55,222.42,4.493]
["bitfinex","SOLUSD",1733144601350,0.83926721,222.57,222.34,21.33057934]
["bitfinex","SOLUSD",1733144601351,20.0,222.49,222.34,21.33057934]
["bitfinex","SOLUSD",1733144601686,20.0,222.43,222.3,51.39787934]
["bitfinex","SOLUSD",1733144601861,0.83926721,222.42,222.32,21.33057934]
["bitfinex","SOLUSD",1733144602181,0.83926721,222.44,222.34,0.25098]
["bitfinex","SOLUSD",1733144602360,0.83926721,222.44,222.33,4.493]
["bitfinex","SOLUSD",1733144602677,0.83926721,222.44,222.35,0.12549]
["bitfinex","SOLUSD",1733144602876,0.83926721,222.44,222.35,21.58155934]
["bitfinex","SOLUSD",1733144603083,20.83926721,222.47,222.37,0.12549]
["bitfinex","SOLUSD",1733144603261,20.83926721,222.47,222.39,0.12549]
["bitfinex","SOLUSD",1733144603582,20.83926721,222.47,222.4,0.12549]
["bitfinex","SOLUSD",1733144604081,0.83926721,222.49,222.41,0.12549]
["bitfinex","SOLUSD",1733144604263,0.83926721,222.53,222.45,0.25098]
["bitfinex","SOLUSD",1733144604952,13.1288,222.56,222.45,4.74398]
["bitfinex","SOLUSD",1733144605151,0.83926721,222.55,222.45,4.74398]
["bitfinex","SOLUSD",1733144605351,0.83926721,222.55,222.45,0.25098]
["bitfinex","SOLUSD",1733144605853,0.83926721,222.55,222.45,21.58155934]
["bitfinex","SOLUSD",1733144606484,0.83926721,222.55,222.45,0.12549]
["bitfinex","SOLUSD",1733144606779,0.83926721,222.55,222.43,21.70704934]
["bitfinex","SOLUSD",1733144607167,20.0,222.53,222.43,0.37647]
["bitfinex","SOLUSD",1733144607365,0.83926721,222.52,222.43,0.37647]
["bitfinex","SOLUSD",1733144608279,20.0,222.52,222.43,0.12549]
["bitfinex","SOLUSD",1733144608458,0.83926721,222.51,222.39,21.33057934]
["bitfinex","SOLUSD",1733144608659,0.83926721,222.51,222.38,21.33057934]
["bitfinex","SOLUSD",1733144608877,0.83926721,222.51,222.39,0.25098]
["bitfinex","SOLUSD",1733144609061,0.83926721,222.51,222.39,0.12549]
["bitfinex","SOLUSD",1733144609251,0.83926721,222.51,222.38,0.12549]
["bitfinex","SOLUSD",1733144609457,20.0,222.46,222.27,12.6016]
["bitfinex","SOLUSD",1733144609656,0.83926721,222.45,222.3,21.33057934]
["bitfinex","SOLUSD",1733144609958,0.83926721,222.45,222.32,21.33057934]
["bitfinex","SOLUSD",1733144609959,20.83926721,222.45,222.32,21.33057934]
["bitfinex","SOLUSD",1733144610266,20.83926721,222.45,222.35,21.33057934]
["bitfinex","SOLUSD",1733144610462,20.83926721,222.45,222.36,0.12549]
["bitfinex","SOLUSD",1733144610669,0.83926721,222.45,222.34,21.33057934]
["bitfinex","SOLUSD",1733144611269,1.1238,222.44,222.35,0.12549]
["bitfinex","SOLUSD",1733144611464,0.83926721,222.43,222.3,21.33057934]
["bitfinex","SOLUSD",1733144611672,0.83926721,222.43,222.28,4.493]
["bitfinex","SOLUSD",1733144611673,0.83926721,222.43,222.29,21.33057934]
["bitfinex","SOLUSD",1733144612286,1.1239,222.42,222.3,0.25098]
["bitfinex","SOLUSD",1733144612492,0.83926721,222.41,222.27,21.33057934]
["bitfinex","SOLUSD",1733144612686,23.776884,222.4,222.25,21.33057934]
["bitfinex","SOLUSD",1733144612986,20.0,222.37,222.25,21.33057934]
["bitfinex","SOLUSD",1733144613188,30.6816,222.35,222.2,21.33057934]
["bitfinex","SOLUSD",1733144613494,20.0,222.32,222.18,21.33057934]
["bitfinex","SOLUSD",1733144613664,20.83926721,222.31,222.18,21.33057934]
["bitfinex","SOLUSD",1733144614202,20.83926721,222.31,222.19,0.25098]
["bitfinex","SOLUSD",1733144614384,21.96376721,222.31,222.16,25.82357934]
["bitfinex","SOLUSD",1733144614870,20.0,222.29,222.15,21.33057934]
["bitfinex","SOLUSD",1733144615073,20.0,222.24,222.09,0.89777107]
["bitfinex","SOLUSD",1733144615275,0.83926721,222.23,222.11,21.33057934]
["bitfinex","SOLUSD",1733144615475,0.83926721,222.23,222.12,21.33057934]
["bitfinex","SOLUSD",1733144615679,0.83926721,222.23,222.13,21.33057934]
["bitfinex","SOLUSD",1733144615888,0.83926721,222.23,222.14,0.12549]
["bitfinex","SOLUSD",1733144616194,0.83926721,222.23,222.12,21.33057934]
["bitfinex","SOLUSD",1733144616688,0.83926721,222.23,222.13,0.25098]
["bitfinex","SOLUSD",1733144616895,0.83926721,222.23,222.13,0.12549]
["bitfinex","SOLUSD",1733144617062,0.83926721,222.23,222.13,21.45606934]
["bitfinex","SOLUSD",1733144617697,0.83926721,222.23,222.14,0.12549]
["bitfinex","SOLUSD",1733144618288,0.83926721,222.26,222.18,0.12549]
["bitfinex","SOLUSD",1733144618465,0.83926721,222.28,222.21,0.25098]
["bitfinex","SOLUSD",1733144618666,0.83926721,222.32,222.16,21.33057934]
["bitfinex","SOLUSD",1733144618969,135.2,222.31,222.17,0.12549]
["bitfinex","SOLUSD",1733144619298,0.83926721,222.3,222.2,0.25098]
["bitfinex","SOLUSD",1733144619609,0.83926721,222.32,222.25,0.12549]
["bitfinex","SOLUSD",1733144619899,0.83926721,222.32,222.15,9.48498699]
["bitfinex","SOLUSD",1733144619900,0.83926721,222.32,222.18,21.45606934]
["bitfinex","SOLUSD",1733144620395,1.96376721,222.32,222.18,0.12549]
["bitfinex","SOLUSD",1733144620585,1.96376721,222.32,222.18,21.45606934]
["bitfinex","SOLUSD",1733144620770,1.96376721,222.32,222.21,21.33057934]
["bitfinex","SOLUSD",1733144621301,0.83926721,222.32,222.23,21.33057934]
["bitfinex","SOLUSD",1733144621499,0.83926721,222.32,222.22,21.45606934]
["bitfinex","SOLUSD",1733144621800,0.83926721,222.32,222.23,0.25098]
["bitfinex","SOLUSD",1733144623675,12.8167,222.33,222.25,0.12549]
["bitfinex","SOLUSD",1733144623892,12.7867,222.33,222.25,0.12549]
["bitfinex","SOLUSD",1733144624083,0.83926721,222.32,222.25,0.12549]
["bitfinex","SOLUSD",1733144624796,0.83926721,222.32,222.23,0.12549]
["bitfinex","SOLUSD",1733144625802,0.83926721,222.39,222.27,0.12549]
["bitfinex","SOLUSD",1733144626007,0.83926721,222.4,222.31,0.12549]
["bitfinex","SOLUSD",1733144626200,0.83926721,222.4,222.26,21.33057934]
["bitfinex","SOLUSD",1733144626420,0.83926721,222.4,222.28,21.33057934]
["bitfinex","SOLUSD",1733144626706,1.96336721,222.4,222.24,23.776884]
["bitfinex","SOLUSD",1733144626888,15.26546721,222.4,222.24,45.10746334]
["bitfinex","SOLUSD",1733144627892,15.26546721,222.4,222.2,0.89722693]
["bitfinex","SOLUSD",1733144627893,14.14136721,222.4,222.3,21.33057934]
["bitfinex","SOLUSD",1733144628094,14.14136721,222.4,222.31,21.58155934]
["bitfinex","SOLUSD",1733144628296,14.14136721,222.4,222.33,0.25098]
["bitfinex","SOLUSD",1733144628506,14.14136721,222.4,222.25,11.2485]
["bitfinex","SOLUSD",1733144628507,15.26546721,222.4,222.25,20.0]
["bitfinex","SOLUSD",1733144628688,15.26546721,222.4,222.26,0.12549]
["bitfinex","SOLUSD",1733144628884,15.26546721,222.4,222.26,0.25098]
["bitfinex","SOLUSD",1733144629413,20.0,222.37,222.26,0.37647]
["bitfinex","SOLUSD",1733144629722,0.83926721,222.36,222.24,0.12549]
["bitfinex","SOLUSD",1733144629910,0.83926721,222.36,222.23,0.12549]
["bitfinex","SOLUSD",1733144630285,20.0,222.31,222.2,0.08872092]
["bitfinex","SOLUSD",1733144630515,0.83926721,222.3,222.15,21.33057934]
["bitfinex","SOLUSD",1733144630693,23.776884,222.29,222.13,21.33057934]
["bitfinex","SOLUSD",1733144630897,0.83926721,222.28,222.14,21.33057934]
["bitfinex","SOLUSD",1733144631317,20.0,222.26,222.1,53.03807934]
["bitfinex","SOLUSD",1733144631519,20.0,222.24,222.11,21.33057934]
["bitfinex","SOLUSD",1733144631686,0.83926721,222.23,222.12,21.33057934]
["bitfinex","SOLUSD",1733144632016,0.83926721,222.23,222.11,21.33057934]
["bitfinex","SOLUSD",1733144632215,0.83926721,222.23,222.13,0.12549]
["bitfinex","SOLUSD",1733144632412,0.83926721,222.23,222.12,7.84440267]
["bitfinex","SOLUSD",1733144632620,0.83926721,222.24,222.11,21.33057934]
["bitfinex","SOLUSD",1733144633111,0.83926721,222.24,222.13,0.25098]
["bitfinex","SOLUSD",1733144633112,20.83926721,222.24,222.13,0.25098]
["bitfinex","SOLUSD",1733144633289,20.83926721,222.24,222.13,0.12549]
["bitfinex","SOLUSD",1733144633493,20.83926721,222.24,222.1,21.33057934]
["bitfinex","SOLUSD",1733144633494,1.1249,222.23,222.11,0.12549]
["bitfinex","SOLUSD",1733144633725,0.83926721,222.22,222.12,0.12549]
["bitfinex","SOLUSD",1733144634019,0.83926721,222.22,222.13,0.12549]
["bitfinex","SOLUSD",1733144634617,0.83926721,222.22,222.14,0.12549]
["bitfinex","SOLUSD",1733144636140,0.83926721,222.26,222.17,0.25098]
["bitfinex","SOLUSD",1733144636791,0.83926721,222.26,222.15,21.58155934]
["bitfinex","SOLUSD",1733144637000,0.83926721,222.26,222.15,0.12549]
["bitfinex","SOLUSD",1733144637225,0.83926721,222.26,222.15,21.58155934]
["bitfinex","SOLUSD",1733144637525,0.83926721,222.26,222.17,0.12549]
["bitfinex","SOLUSD",1733144637700,13.1938,222.27,222.19,0.12549]
["bitfinex","SOLUSD",1733144638011,13.19376721,222.33,222.22,0.12549]
["bitfinex","SOLUSD",1733144638729,13.19376721,222.33,222.21,0.12549]
["bitfinex","SOLUSD",1733144638896,1.08316343,222.27,222.15,21.33057934]
["bitfinex","SOLUSD",1733144639097,1.08316343,222.27,222.17,21.33057934]
["bitfinex","SOLUSD",1733144640518,1.08316343,222.26,222.16,21.33057934]
["bitfinex","SOLUSD",1733144640702,1.08316343,222.28,222.21,21.33057934]
["bitfinex","SOLUSD",1733144641107,1.12195803,222.32,222.25,0.12549]
["bitfinex","SOLUSD",1733144641310,1.08316343,222.31,222.25,0.12549]
["bitfinex","SOLUSD",1733144641704,1.1218639,222.3,222.22,0.25098]
["bitfinex","SOLUSD",1733144641899,1.1218639,222.3,222.22,0.12549]
["bitfinex","SOLUSD",1733144642100,1.12199592,222.32,222.24,21.58155934]
["bitfinex","SOLUSD",1733144642298,12.3545,222.33,222.26,21.45606934]
["bitfinex","SOLUSD",1733144642723,1.08316343,222.3,222.23,21.33057934]
["bitfinex","SOLUSD",1733144642915,1.08316343,222.3,222.19,12.94565298]
["bitfinex","SOLUSD",1733144642916,1.08316343,222.3,222.21,21.33057934]
["bitfinex","SOLUSD",1733144643131,1.08316343,222.32,222.25,0.25098]
["bitfinex","SOLUSD",1733144643418,2.20496167,222.31,222.25,0.12549]
["bitfinex","SOLUSD",1733144643814,2.20496167,222.31,222.23,0.25098]
["bitfinex","SOLUSD",1733144644217,13.43766343,222.33,222.25,0.25098]
["bitfinex","SOLUSD",1733144644438,1.08316343,222.31,222.25,0.12549]
["bitfinex","SOLUSD",1733144644614,2.205075,222.31,222.25,0.12549]
["bitfinex","SOLUSD",1733144645014,1.08316343,222.28,222.18,20.0]
["bitfinex","SOLUSD",1733144645215,1.08316343,222.3,222.21,7.84440267]
["bitfinex","SOLUSD",1733144645407,1.08316343,222.32,222.25,4.61849]
["bitfinex","SOLUSD",1733144645603,1.08316343,222.34,222.28,0.12549]
["bitfinex","SOLUSD",1733144646207,1.08316343,222.34,222.28,0.25098]
["bitfinex","SOLUSD",1733144646704,1.08316343,222.3,222.2,0.12549]
["bitfinex","SOLUSD",1733144646905,1.08316343,222.3,222.2,21.33057934]
["bitfinex","SOLUSD",1733144647138,1.08316343,222.3,222.22,0.25098]
["bitfinex","SOLUSD",1733144647512,1.08316343,222.27,222.21,4.493]
["bitfinex","SOLUSD",1733144648033,1.08316343,222.29,222.21,25.82357934]
["bitfinex","SOLUSD",1733144648212,1.08316343,222.26,222.16,4.493]
["bitfinex","SOLUSD",1733144648414,1.08316343,222.28,222.19,25.82357934]
["bitfinex","SOLUSD",1733144648619,1.08316343,222.28,222.14,0.50725306]
["bitfinex","SOLUSD",1733144648620,1.08316343,222.3,222.23,0.12549]
["bitfinex","SOLUSD",1733144649812,1.08316343,222.3,222.23,0.25098]
["bitfinex","SOLUSD",1733144650041,1.08316343,222.3,222.23,4.74398]
["bitfinex","SOLUSD",1733144650426,1.08316343,222.3,222.23,0.25098]
["bitfinex","SOLUSD",1733144651236,148.27,222.39,222.16,21.33057934]
["bitfinex","SOLUSD",1733144651237,20.0,222.32,222.16,21.33057934]
["bitfinex","SOLUSD",1733144651423,12.4526,222.3,222.14,21.33057934]
["bitfinex","SOLUSD",1733144651735,12.4526,222.3,222.13,12.33740267]
["bitfinex","SOLUSD",1733144651736,30.9903,222.28,222.13,12.33740267]
["bitfinex","SOLUSD",1733144651944,1.12234115,222.27,222.13,12.33740267]
["bitfinex","SOLUSD",1733144652118,1.12234115,222.27,222.14,21.33057934]
["bitfinex","SOLUSD",1733144652537,2.24704115,222.27,222.15,4.493]
["bitfinex","SOLUSD",1733144652739,2.24704115,222.27,222.08,12.7252]
["bitfinex","SOLUSD",1733144652740,20.0,222.25,222.11,21.33057934]
["bitfinex","SOLUSD",1733144652927,1.12247571,222.24,222.12,21.33057934]
["bitfinex","SOLUSD",1733144653624,1.12247571,222.24,222.11,4.493]
["bitfinex","SOLUSD",1733144653827,1.12247571,222.24,222.12,25.82357934]
["bitfinex","SOLUSD",1733144654737,2.24737571,222.24,222.13,0.12549]
["bitfinex","SOLUSD",1733144654927,22.24737571,222.24,222.13,0.12549]
["bitfinex","SOLUSD",1733144655130,22.24737571,222.24,222.13,4.61849]
["bitfinex","SOLUSD",1733144655523,22.24737571,222.24,222.13,0.12549]
["bitfinex","SOLUSD",1733144655912,22.24737571,222.24,222.12,0.25098]
["bitfinex","SOLUSD",1733144656330,22.24737571,222.24,222.04,30.11370423]
["bitfinex","SOLUSD",1733144656331,20.0,222.2,222.08,21.33057934]
["bitfinex","SOLUSD",1733144656511,12.3944,222.18,222.07,21.33057934]
["bitfinex","SOLUSD",1733144656717,1.12266297,222.17,222.07,21.33057934]
["bitfinex","SOLUSD",1733144656936,1.12266297,222.17,222.08,21.33057934]
["bitfinex","SOLUSD",1733144657148,1.12266297,222.17,222.04,30.11370423]
["bitfinex","SOLUSD",1733144657149,1.12266297,222.17,222.09,21.33057934]
["bitfinex","SOLUSD",1733144657437,1.12266297,222.17,222.1,0.12549]
["bitfinex","SOLUSD",1733144657947,1.12266297,222.17,222.1,0.25098]
["bitfinex","SOLUSD",1733144658117,1.12266297,222.17,222.09,8.09538267]
["bitfinex","SOLUSD",1733144658314,1.12266297,222.17,222.08,21.33057934]
["bitfinex","SOLUSD",1733144658614,1.12266297,222.17,222.08,0.12549]
["bitfinex","SOLUSD",1733144658917,1.12266297,222.17,222.08,21.45606934]
["bitfinex","SOLUSD",1733144659122,12.3944,222.18,222.12,21.33057934]
["bitfinex","SOLUSD",1733144659340,12.3944,222.18,222.1,21.33057934]
["bitfinex","SOLUSD",1733144659543,12.3944,222.18,222.11,21.33057934]
["bitfinex","SOLUSD",1733144659922,12.3944,222.18,222.11,0.12549]
["bitfinex","SOLUSD",1733144660439,1.1225695,222.17,222.11,0.12549]
["bitfinex","SOLUSD",1733144660613,12.3944,222.18,222.11,0.12549]
["bitfinex","SOLUSD",1733144661032,12.3944,222.18,222.12,0.12549]
["bitfinex","SOLUSD",1733144661344,12.3944,222.18,222.12,0.25098]
["bitfinex","SOLUSD",1733144661922,1.12243156,222.23,222.14,21.33057934]
["bitfinex","SOLUSD",1733144662126,12.0035,222.24,222.18,0.12549]
["bitfinex","SOLUSD",1733144662420,3.56355829,222.33,222.18,21.70704934]
["bitfinex","SOLUSD",1733144662421,1.12222451,222.27,222.18,21.70704934]
["bitfinex","SOLUSD",1733144663041,12.0035,222.29,222.21,0.25098]
["bitfinex","SOLUSD",1733144663223,1.12204222,222.28,222.21,0.12549]
["bitfinex","SOLUSD",1733144663626,1.12204222,222.28,222.18,0.25098]
["bitfinex","SOLUSD",1733144663827,1.12204222,222.28,222.19,0.12549]
["bitfinex","SOLUSD",1733144664036,1.12204222,222.28,222.15,21.33057934]
["bitfinex","SOLUSD",1733144664245,1.12204222,222.28,222.15,0.12549]
["bitfinex","SOLUSD",1733144664445,1.12204222,222.28,222.15,0.37647]
["bitfinex","SOLUSD",1733144664749,1.12204222,222.28,222.17,0.25098]
["bitfinex","SOLUSD",1733144664932,1.12204222,222.28,222.17,0.12549]
["bitfinex","SOLUSD",1733144665134,1.12204222,222.28,222.17,21.45606934]
["bitfinex","SOLUSD",1733144665433,1.12204222,222.28,222.18,21.33057934]
["bitfinex","SOLUSD",1733144665632,1.12204222,222.28,222.18,21.34604146]
["bitfinex","SOLUSD",1733144665955,1.12203247,222.31,222.24,13.34132365]
["bitfinex","SOLUSD",1733144666127,1.12188143,222.32,222.23,13.34132365]
["bitfinex","SOLUSD",1733144666448,1.12188143,222.32,222.19,0.12549]
["bitfinex","SOLUSD",1733144667126,20.0,222.3,222.19,0.12549]
["bitfinex","SOLUSD",1733144667340,1.12206772,222.29,222.19,0.12549]
["bitfinex","SOLUSD",1733144669833,1.12202106,222.3,222.2,21.47243423]
["bitfinex","SOLUSD",1733144670423,1.12202106,222.3,222.19,21.59792423]
["bitfinex","SOLUSD",1733144670622,1.12202106,222.3,222.21,0.12549]
["bitfinex","SOLUSD",1733144670826,21.12202106,222.3,222.21,0.25098]
["bitfinex","SOLUSD",1733144671030,2.24645683,222.32,222.21,0.25098]
["bitfinex","SOLUSD",1733144671533,1.12195683,222.32,222.22,0.12549]
["bitfinex","SOLUSD",1733144671740,1.12195683,222.32,222.23,0.12549]
["bitfinex","SOLUSD",1733144673448,32.73725674,222.33,222.24,21.72341423]
["bitfinex","SOLUSD",1733144673757,31.6154,222.33,222.26,4.61849]
["bitfinex","SOLUSD",1733144674059,1.12172543,222.32,222.2,0.12549]
["bitfinex","SOLUSD",1733144674359,1.12172543,222.32,222.18,21.47243423]
["bitfinex","SOLUSD",1733144674694,1.12172543,222.32,222.19,0.25098]
["bitfinex","SOLUSD",1733144674829,1.12172543,222.32,222.2,0.12549]
["bitfinex","SOLUSD",1733144675024,20.0,222.3,222.2,0.12549]
["bitfinex","SOLUSD",1733144675241,1.12204366,222.29,222.2,0.12549]
["bitfinex","SOLUSD",1733144678545,20.0,222.3,222.21,4.61849]
["bitfinex","SOLUSD",1733144678752,1.12197918,222.32,222.23,4.493]
["bitfinex","SOLUSD",1733144678940,1.12197918,222.32,222.24,0.25098]
["bitfinex","SOLUSD",1733144679844,12.0827,222.34,222.26,25.96543423]
["bitfinex","SOLUSD",1733144680032,12.0827,222.34,222.27,25.83994423]
["bitfinex","SOLUSD",1733144680359,1.12181488,222.37,222.28,0.12549]
["bitfinex","SOLUSD",1733144680536,32.1237,222.38,222.3,21.34694423]
["bitfinex","SOLUSD",1733144680731,32.1237,222.38,222.28,0.25098]
["bitfinex","SOLUSD",1733144680732,13.07,222.39,222.32,21.47243423]
["bitfinex","SOLUSD",1733144680938,1.12137315,222.42,222.34,21.47243423]
["bitfinex","SOLUSD",1733144681235,44.4275,222.44,222.34,21.47243423]
["bitfinex","SOLUSD",1733144681236,44.4275,222.44,222.35,0.12549]
["bitfinex","SOLUSD",1733144681437,44.4275,222.44,222.35,21.47243423]
["bitfinex","SOLUSD",1733144681647,44.4275,222.44,222.35,0.25098]
["bitfinex","SOLUSD",1733144681851,44.4275,222.44,222.35,4.74398]
["bitfinex","SOLUSD",1733144682055,44.4275,222.44,222.35,21.59792423]
["bitfinex","SOLUSD",1733144682956,1.1238,222.45,222.36,4.493]
["bitfinex","SOLUSD",1733144683156,1.12120283,222.46,222.36,4.493]
["bitfinex","SOLUSD",1733144684062,2.24481681,222.49,222.37,22.46681255]
["bitfinex","SOLUSD",1733144684249,2.24443534,222.54,222.43,21.34694423]
["bitfinex","SOLUSD",1733144684644,2.24443534,222.54,222.42,0.12549]
["bitfinex","SOLUSD",1733144684856,2.24443534,222.54,222.42,21.47243423]
["bitfinex","SOLUSD",1733144685060,2.24443534,222.54,222.43,0.12549]
["bitfinex","SOLUSD",1733144685243,1.1234,222.54,222.44,4.61849]
["bitfinex","SOLUSD",1733144685446,1.1234,222.54,222.44,0.12549]
["bitfinex","SOLUSD",1733144685643,1.12081997,222.56,222.45,0.12549]
["bitfinex","SOLUSD",1733144686039,1.12081997,222.56,222.46,21.34694423]
["bitfinex","SOLUSD",1733144686364,1.12081997,222.56,222.43,0.86775094]
["bitfinex","SOLUSD",1733144686544,1.1233,222.55,222.39,23.902374]
["bitfinex","SOLUSD",1733144686747,0.25098,222.53,222.32,21.34694423]
["bitfinex","SOLUSD",1733144687051,0.12549,222.51,222.32,0.25098]
["bitfinex","SOLUSD",1733144687362,20.0,222.45,222.32,25.83994423]
["bitfinex","SOLUSD",1733144687568,1.1212659,222.44,222.34,21.34694423]
["bitfinex","SOLUSD",1733144687741,1.1212659,222.44,222.32,25.83994423]
["bitfinex","SOLUSD",1733144688057,20.0,222.45,222.37,21.34694423]
["bitfinex","SOLUSD",1733144688262,1.12126327,222.47,222.37,0.12549]
["bitfinex","SOLUSD",1733144688563,12.1061,222.48,222.39,0.25098]
["bitfinex","SOLUSD",1733144688770,14.29351729,222.54,222.44,21.34694423]
["bitfinex","SOLUSD",1733144689456,14.29351729,222.54,222.44,25.83994423]
["bitfinex","SOLUSD",1733144689696,1.12078702,222.53,222.44,25.83994423]
["bitfinex","SOLUSD",1733144690040,1.12078702,222.53,222.43,4.61849]
["bitfinex","SOLUSD",1733144690970,1.12078702,222.53,222.44,25.96543423]
["bitfinex","SOLUSD",1733144691151,13.1726,222.54,222.46,0.12549]
["bitfinex","SOLUSD",1733144691456,1.12066848,222.53,222.44,4.493]
["bitfinex","SOLUSD",1733144692157,1.12066848,222.53,222.43,0.25098]
["bitfinex","SOLUSD",1733144693669,13.1726,222.54,222.45,21.59792423]
["bitfinex","SOLUSD",1733144693840,13.1726,222.54,222.47,0.25098]
["bitfinex","SOLUSD",1733144694467,14.4105,222.6,222.47,0.25098]
["bitfinex","SOLUSD",1733144694762,1.12057752,222.59,222.49,0.25098]
["bitfinex","SOLUSD",1733144695360,1.12057752,222.59,222.49,21.59792423]
["bitfinex","SOLUSD",1733144695740,1.12057752,222.59,222.49,0.25098]
["bitfinex","SOLUSD",1733144697550,1.12057752,222.59,222.49,26.03321602]
["bitfinex","SOLUSD",1733144697747,1.12057752,222.59,222.51,0.12549]
["bitfinex","SOLUSD",1733144697946,14.40786922,222.6,222.51,4.74398]
["bitfinex","SOLUSD",1733144698158,13.2874,222.6,222.51,4.74398]
["bitfinex","SOLUSD",1733144698356,13.2874,222.6,222.51,18.04785951]
["bitfinex","SOLUSD",1733144698753,33.3821769,222.62,222.51,18.04785951]
["bitfinex","SOLUSD",1733144699068,0.5288769,222.62,222.53,4.74398]
["bitfinex","SOLUSD",1733144699270,1.64921487,222.62,222.53,4.74398]
["bitfinex","SOLUSD",1733144700375,1.123,222.61,222.51,4.493]
["bitfinex","SOLUSD",1733144700666,1.12051847,222.6,222.51,0.25098]
["bitfinex","SOLUSD",1733144700841,1.64927305,222.62,222.51,13.55485951]
["bitfinex","SOLUSD",1733144701547,1.64927305,222.62,222.51,4.74398]
["bitfinex","SOLUSD",1733144701961,1.64927305,222.62,222.53,0.25098]
["bitfinex","SOLUSD",1733144702355,1.64927305,222.62,222.52,4.493]
["bitfinex","SOLUSD",1733144702356,2.77227305,222.62,222.52,4.493]
["bitfinex","SOLUSD",1733144702878,1.64927305,222.62,222.54,0.12549]
["bitfinex","SOLUSD",1733144703079,0.5288769,222.62,222.57,17.92236951]
["bitfinex","SOLUSD",1733144703248,0.5288769,222.62,222.58,0.86672204]
["bitfinex","SOLUSD",1733144703572,0.5288769,222.62,222.57,4.61849]
["bitfinex","SOLUSD",1733144703775,0.5288769,222.62,222.57,4.493]
["bitfinex","SOLUSD",1733144703977,0.5288769,222.62,222.55,28.395374]
["bitfinex","SOLUSD",1733144704149,0.5288769,222.62,222.55,23.902374]
["bitfinex","SOLUSD",1733144704471,0.5288769,222.62,222.54,0.12549]
["bitfinex","SOLUSD",1733144704773,1.64921146,222.62,222.54,0.12549]
["bitfinex","SOLUSD",1733144704958,1.64921146,222.62,222.51,4.493]
["bitfinex","SOLUSD",1733144705161,0.12549,222.6,222.37,30.7329]
["bitfinex","SOLUSD",1733144705359,1.24625679,222.6,222.43,13.30387951]
["bitfinex","SOLUSD",1733144705561,1.12076679,222.6,222.49,0.12549]
["bitfinex","SOLUSD",1733144705761,21.123,222.61,222.52,0.12549]
["bitfinex","SOLUSD",1733144705959,0.5288769,222.62,222.54,13.30387951]
["bitfinex","SOLUSD",1733144706367,1.64918217,222.62,222.52,13.30387951]
["bitfinex","SOLUSD",1733144706558,1.64918217,222.62,222.53,0.12549]
["bitfinex","SOLUSD",1733144706757,1.64918217,222.62,222.53,0.25098]
["bitfinex","SOLUSD",1733144706965,1.64918217,222.62,222.53,4.74398]
["bitfinex","SOLUSD",1733144707174,1.64918217,222.62,222.54,4.493]
["bitfinex","SOLUSD",1733144707377,0.5288769,222.62,222.56,4.493]
["bitfinex","SOLUSD",1733144707677,0.5288769,222.62,222.58,13.29394281]
["bitfinex","SOLUSD",1733144707971,0.5288769,222.62,222.57,0.12549]
["bitfinex","SOLUSD",1733144707972,0.5288769,222.62,222.57,21.2730659]
["bitfinex","SOLUSD",1733144708287,0.5288769,222.62,222.58,25.7660659]
["bitfinex","SOLUSD",1733144708472,0.5288769,222.62,222.6,4.493]
["bitfinex","SOLUSD",1733144709387,0.5288769,222.62,222.61,4.493]
["bitfinex","SOLUSD",1733144709879,0.5288769,222.62,222.55,21.2730659]
["bitfinex","SOLUSD",1733144710177,0.5288769,222.62,222.55,0.12549]
["bitfinex","SOLUSD",1733144710384,0.5288769,222.62,222.56,4.493]
["bitfinex","SOLUSD",1733144710975,0.5288769,222.62,222.55,0.12549]
["bitfinex","SOLUSD",1733144711375,0.5288769,222.62,222.55,4.61849]
["bitfinex","SOLUSD",1733144712263,0.5288769,222.62,222.55,25.8915559]
["bitfinex","SOLUSD",1733144712460,0.5288769,222.62,222.57,4.493]
["bitfinex","SOLUSD",1733144713477,0.5288769,222.62,222.56,0.12549]
["bitfinex","SOLUSD",1733144714592,44.2868,222.61,222.44,2.81212052]
["bitfinex","SOLUSD",1733144714884,44.2868,222.61,222.3,45.4741]
["bitfinex","SOLUSD",1733144714885,20.0,222.56,222.41,21.2730659]
["bitfinex","SOLUSD",1733144715061,1.12086496,222.55,222.43,0.12549]
["bitfinex","SOLUSD",1733144715364,1.12086496,222.55,222.44,0.12549]
["bitfinex","SOLUSD",1733144715566,1.12086496,222.55,222.43,4.493]
["bitfinex","SOLUSD",1733144716086,20.0,222.56,222.44,0.25098]
["bitfinex","SOLUSD",1733144716386,20.8735453,222.58,222.48,21.3985559]
["bitfinex","SOLUSD",1733144716759,21.9967453,222.58,222.49,4.493]
["bitfinex","SOLUSD",1733144716963,21.9967453,222.58,222.41,21.2730659]
["bitfinex","SOLUSD",1733144717190,20.0,222.57,222.43,21.2730659]
["bitfinex","SOLUSD",1733144717389,0.8735453,222.56,222.44,21.2730659]
["bitfinex","SOLUSD",1733144717691,0.8735453,222.56,222.45,4.493]
["bitfinex","SOLUSD",1733144718068,1.1233,222.55,222.45,4.493]
["bitfinex","SOLUSD",1733144718268,0.8735453,222.54,222.46,0.12549]
["bitfinex","SOLUSD",1733144719195,1.9966453,222.59,222.48,0.12549]
["bitfinex","SOLUSD",1733144719488,44.2868,222.61,222.52,0.12549]
["bitfinex","SOLUSD",1733144719708,0.8735453,222.6,222.52,0.12549]
["bitfinex","SOLUSD",1733144720186,0.8735453,222.6,222.52,4.61849]
["bitfinex","SOLUSD",1733144720482,0.8735453,222.6,222.52,0.12549]
["bitfinex","SOLUSD",1733144720877,1.9965453,222.6,222.49,0.12549]
["bitfinex","SOLUSD",1733144721084,20.0,222.58,222.48,0.12549]
["bitfinex","SOLUSD",1733144721287,0.8735453,222.57,222.48,0.25098]
["bitfinex","SOLUSD",1733144721484,0.8735453,222.57,222.48,21.5240459]
["bitfinex","SOLUSD",1733144721992,20.0,222.58,222.48,21.5240459]
["bitfinex","SOLUSD",1733144722204,1.9965453,222.6,222.48,21.5240459]
["bitfinex","SOLUSD",1733144722586,1.9965453,222.6,222.48,0.25098]
["bitfinex","SOLUSD",1733144723076,1.9965453,222.6,222.48,21.5240459]
["bitfinex","SOLUSD",1733144723486,1.9965453,222.6,222.48,0.25098]
["bitfinex","SOLUSD",1733144723990,1.9965453,222.6,222.48,21.5240459]
["bitfinex","SOLUSD",1733144724202,1.9965453,222.6,222.5,0.12549]
["bitfinex","SOLUSD",1733144724384,1.9965453,222.6,222.48,21.5240459]
["bitfinex","SOLUSD",1733144724385,1.9965453,222.6,222.48,0.25098]
["bitfinex","SOLUSD",1733144725693,1.9965453,222.6,222.48,21.5240459]
["bitfinex","SOLUSD",1733144725888,1.9965453,222.6,222.49,21.2730659]
["bitfinex","SOLUSD",1733144726110,0.8735453,222.6,222.52,21.41170867]
["bitfinex","SOLUSD",1733144726570,0.8735453,222.6,222.52,0.12549]
["bitfinex","SOLUSD",1733144726774,0.8735453,222.6,222.51,0.25098]
["bitfinex","SOLUSD",1733144727676,0.8735453,222.6,222.5,21.53719867]
["bitfinex","SOLUSD",1733144727876,0.8735453,222.6,222.51,21.28621867]
["bitfinex","SOLUSD",1733144728291,0.8735453,222.6,222.52,0.12549]
["bitfinex","SOLUSD",1733144728670,0.8735453,222.6,222.52,21.41170867]
["bitfinex","SOLUSD",1733144728871,1.4024222,222.62,222.52,21.41170867]
["bitfinex","SOLUSD",1733144729303,1.4024222,222.62,222.5,41.53719867]
["bitfinex","SOLUSD",1733144729596,1.4024222,222.62,222.5,41.53595401]
["bitfinex","SOLUSD",1733144730197,1.4024222,222.62,222.53,0.12549]
["bitfinex","SOLUSD",1733144730573,0.5288769,222.62,222.56,0.12549]
["bitfinex","SOLUSD",1733144730773,0.5288769,222.62,222.56,13.42767846]
["bitfinex","SOLUSD",1733144731179,0.5288769,222.62,222.55,0.12549]
["bitfinex","SOLUSD",1733144732201,0.5288769,222.62,222.56,0.12549]
["bitfinex","SOLUSD",1733144732398,0.5288769,222.62,222.58,13.42767846]
["bitfinex","SOLUSD",1733144733102,0.5288769,222.62,222.59,13.30218846]
["bitfinex","SOLUSD",1733144733407,0.5288769,222.62,222.6,17.79518846]
["bitfinex","SOLUSD",1733144733577,0.5288769,222.62,222.6,4.493]
["bitfinex","SOLUSD",1733144733778,0.5288769,222.62,222.61,13.55316846]
["bitfinex","SOLUSD",1733144734197,0.5288769,222.62,222.61,37.45554246]
["bitfinex","SOLUSD",1733144734500,0.5288769,222.62,222.61,41.94854246]
["bitfinex","SOLUSD",1733144734681,0.5288769,222.62,222.61,20.25098]
["bitfinex","SOLUSD",1733144735290,0.5288769,222.62,222.61,0.25098]
["bitfinex","SOLUSD",1733144735498,0.5288769,222.62,222.61,38.3514223]
["bitfinex","SOLUSD",1733144735993,0.5288769,222.62,222.61,49.5818223]
["bitfinex","SOLUSD",1733144736405,0.5288769,222.62,222.61,54.0748223]
["bitfinex","SOLUSD",1733144737380,0.5288769,222.62,222.61,49.5818223]
["bitfinex","SOLUSD",1733144737596,0.5288769,222.62,222.61,54.0748223]
["bitfinex","SOLUSD",1733144737979,0.5288769,222.62,222.61,49.5818223]
["bitfinex","SOLUSD",1733144738178,0.5288769,222.62,222.61,38.3514223]
["bitfinex","SOLUSD",1733144738511,0.5288769,222.62,222.61,41.94854246]
["bitfinex","SOLUSD",1733144739491,20.0,222.8,222.65,0.12549]
["bitfinex","SOLUSD",1733144739807,20.0,222.79,222.65,0.12549]
["bitfinex","SOLUSD",1733144740001,20.0,222.79,222.66,4.493]
["bitfinex","SOLUSD",1733144740300,20.0,222.79,222.67,24.027864]
["bitfinex","SOLUSD",1733144740487,20.0,222.8,222.69,0.25098]
["bitfinex","SOLUSD",1733144742508,20.0,222.75,222.58,11.2315]
["bitfinex","SOLUSD",1733144742715,20.0,222.75,222.58,24.53368846]
["bitfinex","SOLUSD",1733144742884,20.0,222.75,222.61,0.52281708]
["bitfinex","SOLUSD",1733144743085,20.0,222.75,222.62,0.12549]
["bitfinex","SOLUSD",1733144743385,20.0,222.75,222.63,0.53971422]
["bitfinex","SOLUSD",1733144743586,20.0,222.75,222.61,4.493]
["bitfinex","SOLUSD",1733144743809,0.25098,222.71,222.61,0.08650047]
["bitfinex","SOLUSD",1733144744011,32.8529,222.68,222.57,4.493]
["bitfinex","SOLUSD",1733144744503,1.1227,222.67,222.58,0.05870656]
["bitfinex","SOLUSD",1733144744886,1.1227,222.67,222.55,4.55217338]
["bitfinex","SOLUSD",1733144745083,32.8529,222.68,222.57,4.493]
["bitfinex","SOLUSD",1733144745299,20.0,222.7,222.57,17.79518846]
["bitfinex","SOLUSD",1733144745487,20.0,222.7,222.58,0.18544236]
["bitfinex","SOLUSD",1733144745698,20.0,222.7,222.58,4.68044236]
["bitfinex","SOLUSD",1733144745892,20.0,222.7,222.58,13.48239289]
["bitfinex","SOLUSD",1733144746104,20.0,222.7,222.59,0.12549]
["bitfinex","SOLUSD",1733144746499,20.0,222.7,222.6,0.12549]
["bitfinex","SOLUSD",1733144746696,20.0,222.7,222.6,0.18998592]
["bitfinex","SOLUSD",1733144747108,20.0,222.7,222.59,0.25098]
["bitfinex","SOLUSD",1733144747311,20.0,222.7,222.6,0.17963684]
["bitfinex","SOLUSD",1733144747515,20.0,222.7,222.6,0.12549]
["bitfinex","SOLUSD",1733144747725,20.0,222.7,222.59,0.25098]
["bitfinex","SOLUSD",1733144747928,20.0,222.7,222.6,0.16364429]
["bitfinex","SOLUSD",1733144748119,20.0,222.7,222.61,0.03201997]
["bitfinex","SOLUSD",1733144748324,0.25098,222.64,222.61,0.03201997]
["bitfinex","SOLUSD",1733144748629,160.2,222.64,222.56,0.06277016]
["bitfinex","SOLUSD",1733144748826,135.2,222.63,222.56,0.06277016]
["bitfinex","SOLUSD",1733144749001,0.12549,222.62,222.56,0.06277016]
["bitfinex","SOLUSD",1733144749819,3.369,222.61,222.56,0.06277016]
["bitfinex","SOLUSD",1733144750027,0.12549,222.6,222.56,7.016e-05]
["bitfinex","SOLUSD",1733144750533,20.12549,222.57,222.56,7.016e-05]
["bitfinex","SOLUSD",1733144750711,20.0,222.57,222.56,7.016e-05]
["bitfinex","SOLUSD",1733144750910,0.37647,222.5,222.3,2.79379879]
["bitfinex","SOLUSD",1733144751126,20.0,222.47,222.27,21.26978007]
["bitfinex","SOLUSD",1733144751331,23.776884,222.46,222.27,21.26978007]
["bitfinex","SOLUSD",1733144751631,20.0,222.43,222.28,21.79865697]
["bitfinex","SOLUSD",1733144751842,1.1239,222.42,222.28,0.5288769]
["bitfinex","SOLUSD",1733144752005,20.0,222.39,222.28,0.5288769]
["bitfinex","SOLUSD",1733144753407,1.1242,222.38,222.28,0.5288769]
["bitfinex","SOLUSD",1733144753836,20.0,222.3,222.28,0.5288769]
["bitfinex","SOLUSD",1733144755534,20.0,222.29,222.17,0.25098]
["bitfinex","SOLUSD",1733144755703,20.0,222.3,222.17,23.902374]
["bitfinex","SOLUSD",1733144755903,20.0,222.3,222.17,0.12549]
["bitfinex","SOLUSD",1733144756129,20.0,222.3,222.19,0.12549]
["bitfinex","SOLUSD",1733144756313,20.0,222.3,222.15,45.94432022]
["bitfinex","SOLUSD",1733144756513,20.0,222.26,222.14,31.0448]
["bitfinex","SOLUSD",1733144756702,20.0,222.26,222.15,0.12549]
["bitfinex","SOLUSD",1733144757057,20.0,222.26,222.07,4.99198699]
["bitfinex","SOLUSD",1733144757058,20.0,222.24,222.06,0.5288769]
["bitfinex","SOLUSD",1733144757323,20.0,222.24,222.1,21.26978007]
["bitfinex","SOLUSD",1733144757509,20.0,222.24,222.11,21.26978007]
["bitfinex","SOLUSD",1733144757706,20.0,222.27,222.13,21.26978007]
["bitfinex","SOLUSD",1733144757902,21.1246,222.29,222.15,0.25098]
["bitfinex","SOLUSD",1733144758229,1.1246,222.29,222.17,21.52076007]
["bitfinex","SOLUSD",1733144758437,6.88037102,222.33,222.19,21.52076007]
["bitfinex","SOLUSD",1733144758617,39.85697102,222.34,222.2,0.12549]
["bitfinex","SOLUSD",1733144759008,32.9766,222.34,222.2,0.12549]
["bitfinex","SOLUSD",1733144759820,32.9766,222.34,222.17,12.6651]
["bitfinex","SOLUSD",1733144759821,135.32549,222.31,222.06,0.5288769]
["bitfinex","SOLUSD",1733144760025,135.2,222.31,222.15,20.0]
["bitfinex","SOLUSD",1733144760331,1.1245,222.32,222.18,21.26978007]
["bitfinex","SOLUSD",1733144760506,20.0,222.31,222.19,0.12549]
["bitfinex","SOLUSD",1733144760913,20.0,222.31,222.13,0.89764947]
["bitfinex","SOLUSD",1733144761210,1.1246,222.3,222.14,0.12549]
["bitfinex","SOLUSD",1733144761635,6.88037102,222.27,222.16,0.12549]
["bitfinex","SOLUSD",1733144761810,7.77802049,222.26,222.17,21.39527007]
["bitfinex","SOLUSD",1733144762011,7.77802049,222.26,222.2,0.12549]
["bitfinex","SOLUSD",1733144762012,6.88037102,222.26,222.2,0.12549]
["bitfinex","SOLUSD",1733144762232,6.88037102,222.29,222.13,23.776884]
["bitfinex","SOLUSD",1733144762422,8.0026896,222.28,222.12,21.26978007]
["bitfinex","SOLUSD",1733144762606,1.12231858,222.28,222.11,21.26978007]
["bitfinex","SOLUSD",1733144763120,0.12549,222.27,222.06,0.9781564]
["bitfinex","SOLUSD",1733144763321,1.1248,222.25,222.06,0.9781564]
["bitfinex","SOLUSD",1733144763519,1.12242376,222.24,222.06,0.9781564]
["bitfinex","SOLUSD",1733144764034,20.0,222.2,222.06,0.9781564]
["bitfinex","SOLUSD",1733144764215,1.12248314,222.19,222.06,0.9781564]
["bitfinex","SOLUSD",1733144764411,1.12248314,222.19,222.07,0.25098]
["bitfinex","SOLUSD",1733144764614,20.0,222.16,222.06,0.5288769]
["bitfinex","SOLUSD",1733144765335,33.98798314,222.19,222.07,0.12549]
["bitfinex","SOLUSD",1733144765633,33.98798314,222.19,222.06,0.5288769]
["bitfinex","SOLUSD",1733144765634,20.0,222.16,222.06,0.5288769]
["bitfinex","SOLUSD",1733144765835,1.12289998,222.15,222.06,0.5288769]
["bitfinex","SOLUSD",1733144766910,1.1254,222.14,222.06,0.5288769]
["bitfinex","SOLUSD",1733144767215,1.12291915,222.13,222.06,0.5288769]
["bitfinex","SOLUSD",1733144767839,20.0,222.09,222.06,0.5288769]
["bitfinex","SOLUSD",1733144768033,1.12315657,222.08,222.06,0.5288769]
["bitfinex","SOLUSD",1733144768726,1.12312415,222.11,222.06,0.5288769]
["bitfinex","SOLUSD",1733144769026,2.24834545,222.14,222.06,0.5288769]
["bitfinex","SOLUSD",1733144769233,1.12294545,222.14,222.06,0.5288769]
["bitfinex","SOLUSD",1733144769529,1.12271567,222.17,222.06,0.5288769]
["bitfinex","SOLUSD",1733144769733,1.12271567,222.17,222.07,0.12549]
["bitfinex","SOLUSD",1733144770234,1.1253,222.16,222.06,0.5288769]
["bitfinex","SOLUSD",1733144770442,1.12298284,222.15,222.06,0.5288769]
["bitfinex","SOLUSD",1733144770626,20.0,222.11,222.06,0.5288769]
["bitfinex","SOLUSD",1733144770826,1.12296982,222.1,222.06,0.5288769]
["bitfinex","SOLUSD",1733144771238,1.12295254,222.13,222.06,0.5288769]
["bitfinex","SOLUSD",1733144771441,20.0,222.16,222.06,0.5288769]
["bitfinex","SOLUSD",1733144771634,1.12279724,222.15,222.06,0.5288769]
["bitfinex","SOLUSD",1733144772141,1.12279724,222.15,222.05,0.12549]
["bitfinex","SOLUSD",1733144772728,24.902284,222.14,222.04,30.11370423]
["bitfinex","SOLUSD",1733144772926,20.0,222.09,222.04,30.11370423]
["bitfinex","SOLUSD",1733144773131,1.12315263,222.08,222.04,30.11370423]
["bitfinex","SOLUSD",1733144774039,1.12323293,222.07,222.04,30.11370423]
["bitfinex","SOLUSD",1733144775540,1.12323293,222.07,222.04,8.10130388]
["bitfinex","SOLUSD",1733144776042,1.12323293,222.07,222.0,74.256151]
["bitfinex","SOLUSD",1733144776043,20.0,222.05,222.0,74.256151]
["bitfinex","SOLUSD",1733144776223,1.12329539,222.04,222.0,74.256151]
["bitfinex","SOLUSD",1733144776626,1.12330731,222.08,222.0,74.256151]
["bitfinex","SOLUSD",1733144778148,1.12308489,222.09,222.0,74.256151]
["bitfinex","SOLUSD",1733144778730,1.12310118,222.1,222.01,0.25098]
["bitfinex","SOLUSD",1733144778928,1.12293512,222.14,222.01,0.12549]
["bitfinex","SOLUSD",1733144779137,1.12293512,222.14,222.0,86.435651]
["bitfinex","SOLUSD",1733144779330,20.0,222.12,222.0,86.435651]
["bitfinex","SOLUSD",1733144779646,1.12311232,222.11,222.0,86.435651]
["bitfinex","SOLUSD",1733144779845,1.25109,222.1,222.0,74.256151]
["bitfinex","SOLUSD",1733144780031,1.12324197,222.09,222.0,74.256151]
["bitfinex","SOLUSD",1733144780928,1.12293901,222.14,222.03,0.12549]
["bitfinex","SOLUSD",1733144781131,5.0,222.26,222.05,0.12549]
["bitfinex","SOLUSD",1733144781132,1.12279066,222.18,222.05,0.12549]
["bitfinex","SOLUSD",1733144781332,1.1252,222.18,222.05,21.39527007]
["bitfinex","SOLUSD",1733144781549,1.1252,222.18,222.06,0.12549]
["bitfinex","SOLUSD",1733144781759,2.24766963,222.22,222.07,0.12549]
["bitfinex","SOLUSD",1733144781939,2.24766963,222.22,222.08,0.12549]
["bitfinex","SOLUSD",1733144783056,2.24766963,222.22,222.1,0.12549]
["bitfinex","SOLUSD",1733144783436,1.12266963,222.22,222.11,0.12549]
["bitfinex","SOLUSD",1733144783646,1.1248,222.26,222.11,0.12549]
["bitfinex","SOLUSD",1733144783946,1.1249,222.24,222.11,0.12549]
["bitfinex","SOLUSD",1733144784153,1.12241285,222.23,222.11,0.12549]
["bitfinex","SOLUSD",1733144785043,1.125,222.22,222.1,12.61699]
["bitfinex","SOLUSD",1733144785251,1.12253156,222.21,222.1,12.4915]
["bitfinex","SOLUSD",1733144785427,1.12253156,222.21,222.09,0.25098]
["bitfinex","SOLUSD",1733144785631,1.12253156,222.21,222.06,0.12549]
["bitfinex","SOLUSD",1733144785827,20.0,222.17,222.05,12.8773]
["bitfinex","SOLUSD",1733144786137,1.12285736,222.19,222.08,0.12549]
["bitfinex","SOLUSD",1733144786439,2.24752663,222.22,222.08,0.25098]
["bitfinex","SOLUSD",1733144786829,2.24752663,222.22,222.07,0.12549]
["bitfinex","SOLUSD",1733144787029,2.24752663,222.22,222.08,0.25098]
["bitfinex","SOLUSD",1733144787228,2.24752663,222.22,222.1,0.12549]
["bitfinex","SOLUSD",1733144788456,1.12252663,222.22,222.11,0.25098]
["bitfinex","SOLUSD",1733144788634,1.12237818,222.24,222.12,0.12549]
["bitfinex","SOLUSD",1733144789033,1.12237818,222.24,222.13,0.12549]
["bitfinex","SOLUSD",1733144789249,1.12237818,222.24,222.14,0.12549]
["bitfinex","SOLUSD",1733144789453,1.12237818,222.24,222.15,0.12549]
["bitfinex","SOLUSD",1733144789761,1.12224509,222.29,222.17,0.12549]
["bitfinex","SOLUSD",1733144789954,1.12209458,222.33,222.19,21.52076007]
["bitfinex","SOLUSD",1733144790157,1.12209458,222.33,222.21,0.12549]
["bitfinex","SOLUSD",1733144790359,1.12209458,222.33,222.21,0.25098]
["bitfinex","SOLUSD",1733144790653,1.1245,222.32,222.21,0.25098]
["bitfinex","SOLUSD",1733144790834,1.12200582,222.31,222.2,0.25098]
["bitfinex","SOLUSD",1733144791033,1.12200582,222.31,222.19,0.12549]
["bitfinex","SOLUSD",1733144791234,23.776884,222.3,222.18,13.1613]
["bitfinex","SOLUSD",1733144791455,1.12220766,222.29,222.18,13.1613]
["bitfinex","SOLUSD",1733144791840,1.12220766,222.29,222.19,0.25098]
["bitfinex","SOLUSD",1733144792035,1.12208212,222.31,222.19,4.74598]
["bitfinex","SOLUSD",1733144792249,1.12208212,222.31,222.19,0.25098]
["bitfinex","SOLUSD",1733144792856,1.12208212,222.31,222.27,4.42790251]
["bitfinex","SOLUSD",1733144793762,1.12208212,222.31,222.29,4.42790251]
["bitfinex","SOLUSD",1733144794557,1.1246,222.3,222.19,0.25098]
["bitfinex","SOLUSD",1733144794736,1.12214213,222.29,222.19,0.25098]
["bitfinex","SOLUSD",1733144795137,1.12214213,222.29,222.18,13.1613]
["bitfinex","SOLUSD",1733144795138,1.12214213,222.29,222.15,32.6349]
["bitfinex","SOLUSD",1733144795434,1.12214213,222.29,222.11,21.26978007]
["bitfinex","SOLUSD",1733144795435,23.776884,222.25,222.12,12.4819]
["bitfinex","SOLUSD",1733144795635,20.0,222.26,222.12,12.4819]
["bitfinex","SOLUSD",1733144795636,1.12245612,222.24,222.12,16.9769]
["bitfinex","SOLUSD",1733144795945,1.12245612,222.24,222.13,0.12549]
["bitfinex","SOLUSD",1733144796166,1.12245612,222.24,222.12,16.9769]
["bitfinex","SOLUSD",1733144796537,1.12248808,222.23,222.12,16.9769]
["bitfinex","SOLUSD",1733144796738,23.902374,222.22,222.1,30.0992]
["bitfinex","SOLUSD",1733144796956,23.776884,222.2,222.07,12.0284]
["bitfinex","SOLUSD",1733144797151,1.12265952,222.19,222.07,12.0284]
["bitfinex","SOLUSD",1733144797760,1.12265952,222.19,222.08,4.495]
["bitfinex","SOLUSD",1733144798261,1.12265952,222.19,222.08,0.12549]
["bitfinex","SOLUSD",1733144798462,1.12265952,222.19,222.08,0.25098]
["bitfinex","SOLUSD",1733144799151,1.12249333,222.23,222.12,0.12549]
["bitfinex","SOLUSD",1733144799349,20.0,222.21,222.07,33.29818007]
["bitfinex","SOLUSD",1733144799659,1.12260318,222.2,222.08,0.12549]
["bitfinex","SOLUSD",1733144799865,1.12260318,222.2,222.08,0.37647]
["bitfinex","SOLUSD",1733144800077,1.12256933,222.21,222.12,0.12549]
["bitfinex","SOLUSD",1733144800255,21.12256933,222.21,222.1,0.12549]
["bitfinex","SOLUSD",1733144800843,1.12240952,222.23,222.12,0.12549]
["bitfinex","SOLUSD",1733144801165,1.1248,222.26,222.15,0.12549]
["bitfinex","SOLUSD",1733144801953,1.12235331,222.28,222.18,0.12549]
["bitfinex","SOLUSD",1733144802143,1.1246,222.3,222.18,0.12549]
["bitfinex","SOLUSD",1733144802353,1.12207232,222.29,222.18,0.12549]
["bitfinex","SOLUSD",1733144803468,1.12211509,222.29,222.18,0.25098]
["bitfinex","SOLUSD",1733144803654,1.12211509,222.29,222.18,0.37647]
["bitfinex","SOLUSD",1733144805971,1.12211509,222.29,222.1,21.71855336]
["bitfinex","SOLUSD",1733144805972,23.776884,222.27,222.1,21.71855336]
["bitfinex","SOLUSD",1733144806148,20.0,222.24,222.09,25.76478007]
["bitfinex","SOLUSD",1733144806344,20.0,222.24,222.11,21.26978007]
["bitfinex","SOLUSD",1733144806345,1.12236168,222.23,222.11,21.26978007]
["bitfinex","SOLUSD",1733144808078,1.1223397,222.26,222.15,0.12549]
["bitfinex","SOLUSD",1733144808276,21.1246,222.29,222.16,0.25098]
["bitfinex","SOLUSD",1733144808573,23.776884,222.27,222.11,41.26978007]
["bitfinex","SOLUSD",1733144808770,1.12233721,222.26,222.12,0.12549]
["bitfinex","SOLUSD",1733144808959,1.12233721,222.26,222.12,45.62151523]
["bitfinex","SOLUSD",1733144809280,1.12223846,222.28,222.17,0.12549]
["bitfinex","SOLUSD",1733144809474,1.12223846,222.28,222.18,0.25098]
["bitfinex","SOLUSD",1733144809657,1.12223846,222.28,222.19,20.12549]
["bitfinex","SOLUSD",1733144809850,2.24642297,222.33,222.19,20.12549]
["bitfinex","SOLUSD",1733144810171,2.24642297,222.33,222.2,0.12549]
["bitfinex","SOLUSD",1733144810554,2.24642297,222.33,222.21,0.12549]
["bitfinex","SOLUSD",1733144811570,20.0,222.31,222.21,0.12549]
["bitfinex","SOLUSD",1733144811765,1.12199765,222.3,222.21,0.12549]
["bitfinex","SOLUSD",1733144812672,21.12193148,222.31,222.21,0.25098]
["bitfinex","SOLUSD",1733144812870,2.24625603,222.33,222.23,0.12549]
["bitfinex","SOLUSD",1733144814650,2.24625603,222.33,222.22,0.12549]
["bitfinex","SOLUSD",1733144815073,2.24625603,222.33,222.22,0.37647]
["bitfinex","SOLUSD",1733144815274,1.12185603,222.33,222.24,0.12549]
["bitfinex","SOLUSD",1733144815683,2.24606067,222.36,222.25,0.12549]
["bitfinex","SOLUSD",1733144815886,32.0246,222.39,222.25,0.12549]
["bitfinex","SOLUSD",1733144815887,1.12167241,222.38,222.27,0.25098]
["bitfinex","SOLUSD",1733144816180,1.12167241,222.38,222.28,0.12549]
["bitfinex","SOLUSD",1733144817079,1.1239,222.43,222.29,0.12549]
["bitfinex","SOLUSD",1733144817319,1.12150124,222.42,222.29,0.12549]
["bitfinex","SOLUSD",1733144817473,1.12150124,222.42,222.29,4.62049]
["bitfinex","SOLUSD",1733144818474,21.12150124,222.42,222.29,4.62049]
["bitfinex","SOLUSD",1733144818855,1.12150124,222.42,222.3,0.12549]
["bitfinex","SOLUSD",1733144819055,1.12149139,222.49,222.37,21.39527007]
["bitfinex","SOLUSD",1733144819254,1.12149139,222.49,222.38,0.57223521]
["bitfinex","SOLUSD",1733144819462,1.12149139,222.49,222.38,0.12549]
["bitfinex","SOLUSD",1733144820178,1.12110312,222.52,222.42,0.12549]
["bitfinex","SOLUSD",1733144820365,1.12084776,222.57,222.44,0.12549]
["bitfinex","SOLUSD",1733144820678,1.12084776,222.57,222.44,0.57160064]
["bitfinex","SOLUSD",1733144820990,1.12084776,222.57,222.44,20.57160064]
["bitfinex","SOLUSD",1733144821391,1.12077622,222.58,222.46,0.12549]
["bitfinex","SOLUSD",1733144822269,0.5288769,222.62,222.49,0.12549]
["bitfinex","SOLUSD",1733144822591,0.5288769,222.62,222.5,0.12549]
["bitfinex","SOLUSD",1733144822787,2.24345077,222.61,222.44,20.0]
["bitfinex","SOLUSD",1733144822989,0.12549,222.6,222.45,0.12549]
["bitfinex","SOLUSD",1733144823299,0.12549,222.58,222.41,44.7968]
["bitfinex","SOLUSD",1733144823588,23.776884,222.56,222.41,44.7968]
["bitfinex","SOLUSD",1733144823771,1.12093553,222.55,222.41,44.7968]
["bitfinex","SOLUSD",1733144823969,1.12093553,222.55,222.42,0.25098]
["bitfinex","SOLUSD",1733144824190,1.12077351,222.59,222.46,21.39527007]
["bitfinex","SOLUSD",1733144824483,1.12077351,222.59,222.42,4.495]
["bitfinex","SOLUSD",1733144824484,1.12077351,222.59,222.48,21.39527007]
["bitfinex","SOLUSD",1733144824892,1.12077351,222.59,222.49,0.12549]
["bitfinex","SOLUSD",1733144825195,2.24348699,222.61,222.49,21.52076007]
["bitfinex","SOLUSD",1733144825598,1.12048699,222.61,222.51,0.25098]
["bitfinex","SOLUSD",1733144825887,0.5288769,222.62,222.53,21.52076007]
["bitfinex","SOLUSD",1733144826280,0.5288769,222.62,222.55,0.25098]
["bitfinex","SOLUSD",1733144826681,0.5288769,222.62,222.55,21.52076007]
["bitfinex","SOLUSD",1733144827009,0.5288769,222.62,222.57,0.12549]
["bitfinex","SOLUSD",1733144827164,0.5288769,222.62,222.54,0.44524843]
["bitfinex","SOLUSD",1733144827364,0.5288769,222.62,222.5,20.0]
["bitfinex","SOLUSD",1733144827589,1.123,222.61,222.47,12.943]
["bitfinex","SOLUSD",1733144827862,1.12071066,222.6,222.47,12.943]
["bitfinex","SOLUSD",1733144828489,1.12071066,222.6,222.48,0.12549]
["bitfinex","SOLUSD",1733144828686,1.1231,222.59,222.48,0.12549]
["bitfinex","SOLUSD",1733144828886,1.12064066,222.58,222.48,0.12549]
["bitfinex","SOLUSD",1733144829271,1.12064066,222.58,222.47,12.943]
["bitfinex","SOLUSD",1733144829772,1.12064066,222.58,222.48,0.12549]
["bitfinex","SOLUSD",1733144830489,1.12064066,222.58,222.48,4.62049]
["bitfinex","SOLUSD",1733144830700,1.12064066,222.58,222.49,0.12549]
["bitfinex","SOLUSD",1733144830989,1.12064066,222.58,222.48,4.62049]
["bitfinex","SOLUSD",1733144830990,20.0,222.58,222.48,4.62049]
["bitfinex","SOLUSD",1733144831190,1.12066723,222.57,222.48,4.62049]
["bitfinex","SOLUSD",1733144831495,1.12069277,222.6,222.5,20.0]
["bitfinex","SOLUSD",1733144831785,0.5288769,222.62,222.52,0.12549]
["bitfinex","SOLUSD",1733144831989,0.5288769,222.62,222.54,0.12549]
["bitfinex","SOLUSD",1733144832376,0.5288769,222.62,222.53,4.62049]
["bitfinex","SOLUSD",1733144832377,0.5288769,222.62,222.56,0.12549]
["bitfinex","SOLUSD",1733144832570,0.5288769,222.62,222.57,0.12549]
["bitfinex","SOLUSD",1733144833275,0.5288769,222.62,222.59,0.12549]
["bitfinex","SOLUSD",1733144833476,0.5288769,222.62,222.59,21.52076007]
["bitfinex","SOLUSD",1733144833677,0.5288769,222.62,222.61,0.12549]
["bitfinex","SOLUSD",1733144834078,0.5288769,222.62,222.61,21.64625007]
["bitfinex","SOLUSD",1733144834279,0.5288769,222.62,222.61,22.09083932]
["bitfinex","SOLUSD",1733144834483,1.123,222.61,222.47,12.0196]
["bitfinex","SOLUSD",1733144834777,1.12046111,222.6,222.48,25.76478007]
["bitfinex","SOLUSD",1733144835002,2.24342606,222.61,222.5,25.76478007]
["bitfinex","SOLUSD",1733144835292,1.12042606,222.61,222.51,0.12549]
["bitfinex","SOLUSD",1733144835880,1.12042606,222.61,222.52,0.12549]
["bitfinex","SOLUSD",1733144836093,1.12042606,222.61,222.52,20.0]
["bitfinex","SOLUSD",1733144836395,1.12042606,222.61,222.48,21.71558095]
["bitfinex","SOLUSD",1733144836772,1.12042606,222.61,222.49,21.26978007]
["bitfinex","SOLUSD",1733144836969,1.12042606,222.61,222.52,0.12549]
["bitfinex","SOLUSD",1733144837279,20.5288769,222.62,222.54,0.25098]
["bitfinex","SOLUSD",1733144837579,20.5288769,222.62,222.35,13.029]
["bitfinex","SOLUSD",1733144837580,20.0,222.57,222.35,13.029]
["bitfinex","SOLUSD",1733144837779,135.2,222.59,222.38,21.26978007]
["bitfinex","SOLUSD",1733144837780,21.12104544,222.56,222.38,21.26978007]
["bitfinex","SOLUSD",1733144837987,21.12104544,222.56,222.39,21.26978007]
["bitfinex","SOLUSD",1733144838202,21.12104544,222.56,222.4,21.26978007]
["bitfinex","SOLUSD",1733144838382,21.12104544,222.56,222.41,0.12549]
["bitfinex","SOLUSD",1733144838689,24.900184,222.55,222.4,21.26978007]
["bitfinex","SOLUSD",1733144838896,1.12092492,222.54,222.41,21.26978007]
["bitfinex","SOLUSD",1733144839090,1.12092492,222.54,222.41,25.76478007]
["bitfinex","SOLUSD",1733144839473,1.12092492,222.54,222.4,21.26978007]
["bitfinex","SOLUSD",1733144839825,1.1234,222.53,222.38,45.76478007]
["bitfinex","SOLUSD",1733144840140,24.8978862,222.52,222.38,20.0]
["bitfinex","SOLUSD",1733144840323,1.1210022,222.52,222.41,21.26978007]
["bitfinex","SOLUSD",1733144840590,1.12088656,222.56,222.44,0.12549]
["bitfinex","SOLUSD",1733144840795,5.54798,222.55,222.39,0.44641545]
["bitfinex","SOLUSD",1733144840969,0.12549,222.5,222.28,21.26978007]
["bitfinex","SOLUSD",1733144841166,0.12549,222.47,222.25,34.39808007]
["bitfinex","SOLUSD",1733144841378,23.776884,222.46,222.26,21.26978007]
["bitfinex","SOLUSD",1733144841577,23.776884,222.44,222.3,21.26978007]
["bitfinex","SOLUSD",1733144841791,1.12142164,222.43,222.26,21.26978007]
["bitfinex","SOLUSD",1733144842095,2.24532164,222.43,222.28,0.25098]
["bitfinex","SOLUSD",1733144842269,2.24532164,222.43,222.32,20.0]
["bitfinex","SOLUSD",1733144842470,1.12142164,222.43,222.32,20.0]
["bitfinex","SOLUSD",1733144842684,2.24507786,222.47,222.35,0.12549]
["bitfinex","SOLUSD",1733144843080,2.24507786,222.47,222.37,20.0]
["bitfinex","SOLUSD",1733144843683,20.0,222.36,222.13,9.99198699]
["bitfinex","SOLUSD",1733144843997,44.8987942,222.35,222.17,21.26978007]
["bitfinex","SOLUSD",1733144844196,23.776884,222.33,222.17,21.26978007]
["bitfinex","SOLUSD",1733144844490,1.12205931,222.32,222.18,0.12549]
["bitfinex","SOLUSD",1733144844697,21.12205931,222.32,222.18,0.12549]
["bitfinex","SOLUSD",1733144845001,21.12205931,222.32,222.2,20.0]
["bitfinex","SOLUSD",1733144845695,21.12205931,222.32,222.15,21.35088746]
["bitfinex","SOLUSD",1733144845876,21.12205931,222.32,222.18,0.25098]
["bitfinex","SOLUSD",1733144846078,21.12205931,222.32,222.18,34.93460609]
["bitfinex","SOLUSD",1733144846079,1.12205931,222.32,222.18,34.93460609]
["bitfinex","SOLUSD",1733144846391,20.0,222.26,222.1,66.12212609]
["bitfinex","SOLUSD",1733144846591,1.12239195,222.25,222.1,66.12212609]
["bitfinex","SOLUSD",1733144846790,1.12239195,222.25,222.12,34.68362609]
["bitfinex","SOLUSD",1733144846993,23.776884,222.27,222.12,34.68362609]
["bitfinex","SOLUSD",1733144847293,1.12232999,222.26,222.12,34.68362609]
["bitfinex","SOLUSD",1733144847499,1.12232999,222.26,222.13,0.12549]
["bitfinex","SOLUSD",1733144848196,1.12232999,222.26,222.13,0.25098]
["bitfinex","SOLUSD",1733144848396,1.12232999,222.26,222.15,20.0]
["bitfinex","SOLUSD",1733144848697,1.12232999,222.26,222.16,0.12549]
["bitfinex","SOLUSD",1733144848899,1.12232999,222.26,222.02,4.99198699]
["bitfinex","SOLUSD",1733144849104,23.776884,222.24,222.07,34.68362609]
["bitfinex","SOLUSD",1733144849402,1.12248923,222.23,222.12,0.25098]
["bitfinex","SOLUSD",1733144849589,135.2,222.3,222.16,0.12549]
["bitfinex","SOLUSD",1733144849590,20.0,222.27,222.16,0.12549]
["bitfinex","SOLUSD",1733144849781,1.12220243,222.26,222.16,0.12549]
["bitfinex","SOLUSD",1733144849984,20.0,222.29,222.17,34.68362609]
["bitfinex","SOLUSD",1733144850176,1.12211634,222.28,222.18,0.12549]
["bitfinex","SOLUSD",1733144850375,1.12211634,222.28,222.19,34.68362609]
["bitfinex","SOLUSD",1733144850580,2.24628664,222.36,222.22,0.12549]
["bitfinex","SOLUSD",1733144851001,2.24628664,222.36,222.22,4.62049]
["bitfinex","SOLUSD",1733144851375,135.2,222.34,222.13,20.0]
["bitfinex","SOLUSD",1733144851584,1.12229662,222.33,222.15,20.0]
["bitfinex","SOLUSD",1733144851895,23.776884,222.31,222.2,4.495]
["bitfinex","SOLUSD",1733144852073,1.12214324,222.3,222.2,4.495]
["bitfinex","SOLUSD",1733144852476,1.12214324,222.3,222.21,20.0]
["bitfinex","SOLUSD",1733144852675,1.12214324,222.3,222.21,24.495]
["bitfinex","SOLUSD",1733144852888,1.12200201,222.34,222.21,24.495]
["bitfinex","SOLUSD",1733144853293,23.776884,222.33,222.22,0.12549]
["bitfinex","SOLUSD",1733144853485,1.12195765,222.32,222.22,0.12549]
["bitfinex","SOLUSD",1733144853698,1.12195765,222.32,222.24,4.495]
["bitfinex","SOLUSD",1733144854678,1.12194969,222.34,222.27,4.62049]
["bitfinex","SOLUSD",1733144854878,30.171,222.46,222.21,20.0]
["bitfinex","SOLUSD",1733144854879,1.12164861,222.39,222.32,20.0]
["bitfinex","SOLUSD",1733144855091,2.24529406,222.45,222.31,0.12549]
["bitfinex","SOLUSD",1733144855288,2.24529406,222.45,222.29,54.68362609]
["bitfinex","SOLUSD",1733144855488,2.24529406,222.45,222.3,0.12549]
["bitfinex","SOLUSD",1733144855696,2.24529406,222.45,222.3,4.495]
["bitfinex","SOLUSD",1733144856780,23.776884,222.44,222.3,4.495]
["bitfinex","SOLUSD",1733144857005,23.776884,222.42,222.3,4.495]
["bitfinex","SOLUSD",1733144857186,1.12155877,222.43,222.35,39.17862609]
["bitfinex","SOLUSD",1733144857393,1.12120275,222.47,222.35,39.17862609]
["bitfinex","SOLUSD",1733144857587,1.12120275,222.47,222.36,0.12549]
["bitfinex","SOLUSD",1733144857782,1.12120275,222.47,222.38,0.12549]
["bitfinex","SOLUSD",1733144858100,1.12116207,222.52,222.41,39.17862609]
["bitfinex","SOLUSD",1733144858402,1.12092986,222.57,222.42,34.68362609]
["bitfinex","SOLUSD",1733144858613,1.1232,222.56,222.41,39.17862609]
["bitfinex","SOLUSD",1733144858911,1.12091926,222.55,222.41,39.17862609]
["bitfinex","SOLUSD",1733144859221,1.12091926,222.55,222.42,34.68362609]
["bitfinex","SOLUSD",1733144859394,1.12091926,222.55,222.45,39.17862609]
["bitfinex","SOLUSD",1733144859716,1.1231,222.6,222.49,4.495]
["bitfinex","SOLUSD",1733144859717,1.12084704,222.57,222.49,4.495]
["bitfinex","SOLUSD",1733144860090,1.1206257,222.6,222.49,39.17862609]
["bitfinex","SOLUSD",1733144860397,1.1206257,222.6,222.49,34.68362609]
["bitfinex","SOLUSD",1733144861194,1.64936479,222.62,222.49,34.68362609]
["bitfinex","SOLUSD",1733144861394,1.64936479,222.62,222.49,0.12549]
["bitfinex","SOLUSD",1733144861699,1.64936479,222.62,222.51,34.68362609]
["bitfinex","SOLUSD",1733144862018,1.64936479,222.62,222.46,11.68348557]
["bitfinex","SOLUSD",1733144862019,0.5288769,222.62,222.53,34.68362609]
["bitfinex","SOLUSD",1733144862901,0.5288769,222.62,222.55,34.68362609]
["bitfinex","SOLUSD",1733144863290,0.5288769,222.62,222.53,34.68362609]
["bitfinex","SOLUSD",1733144864808,0.5288769,222.62,222.56,20.0]
["bitfinex","SOLUSD",1733144865212,0.5288769,222.62,222.53,34.68362609]
["bitfinex","SOLUSD",1733144865392,0.12549,222.6,222.44,34.68362609]
["bitfinex","SOLUSD",1733144865595,0.12549,222.57,222.42,34.68362609]
["bitfinex","SOLUSD",1733144865799,23.776884,222.56,222.49,34.68362609]
["bitfinex","SOLUSD",1733144866110,0.5288769,222.62,222.5,0.12549]
["bitfinex","SOLUSD",1733144866301,23.776884,222.61,222.51,34.68362609]
["bitfinex","SOLUSD",1733144866702,23.776884,222.61,222.52,34.68362609]
["bitfinex","SOLUSD",1733144867598,23.776884,222.61,222.53,34.57879893]
["bitfinex","SOLUSD",1733144867994,23.776884,222.61,222.55,21.27655271]
["bitfinex","SOLUSD",1733144868326,0.5288769,222.62,222.59,21.27655271]
["bitfinex","SOLUSD",1733144868814,0.5288769,222.62,222.58,21.27655271]
["bitfinex","SOLUSD",1733144869397,0.5288769,222.62,222.57,20.0]
["bitfinex","SOLUSD",1733144869598,0.5288769,222.62,222.59,20.0]
["bitfinex","SOLUSD",1733144870008,0.5288769,222.62,222.59,41.27655271]
["bitfinex","SOLUSD",1733144870189,0.5288769,222.62,222.58,21.27655271]
["bitfinex","SOLUSD",1733144870719,0.5288769,222.62,222.57,41.27655271]
["bitfinex","SOLUSD",1733144871218,0.5288769,222.62,222.58,20.0]
["bitfinex","SOLUSD",1733144871422,0.5288769,222.62,222.55,20.0]
["bitfinex","SOLUSD",1733144871718,0.5288769,222.62,222.56,21.40204271]
["bitfinex","SOLUSD",1733144871899,0.5288769,222.62,222.56,0.12549]
["bitfinex","SOLUSD",1733144872299,0.5288769,222.62,222.55,41.33639841]
["bitfinex","SOLUSD",1733144872503,0.5288769,222.62,222.57,20.0]
["bitfinex","SOLUSD",1733144873395,0.5288769,222.62,222.54,41.33639841]
["bitfinex","SOLUSD",1733144873723,0.5288769,222.62,222.57,21.33639841]
["bitfinex","SOLUSD",1733144874289,0.5288769,222.62,222.58,21.33639841]
["bitfinex","SOLUSD",1733144874513,0.5288769,222.62,222.57,20.0]
["bitfinex","SOLUSD",1733144874514,0.5288769,222.62,222.59,21.33639841]
["bitfinex","SOLUSD",1733144874893,0.5288769,222.62,222.6,21.33639841]
["bitfinex","SOLUSD",1733144875095,0.5288769,222.62,222.59,21.33639841]
["bitfinex","SOLUSD",1733144875310,0.5288769,222.62,222.61,21.33639841]
["bitfinex","SOLUSD",1733144876321,5.0,222.83,222.61,21.33639841]
["bitfinex","SOLUSD",1733144876322,0.5288769,222.84,222.72,14.0]
["bitfinex","SOLUSD",1733144876516,0.5288769,222.84,222.72,35.33639841]
["bitfinex","SOLUSD",1733144876722,0.5288769,222.84,222.65,0.44348794]
["bitfinex","SOLUSD",1733144876723,0.5288769,222.84,222.66,0.25098]
["bitfinex","SOLUSD",1733144877014,0.5288769,222.84,222.79,21.33639841]
["bitfinex","SOLUSD",1733144877224,0.5288769,222.84,222.81,21.33639841]
["bitfinex","SOLUSD",1733144877601,0.5288769,222.84,222.83,21.33639841]
["bitfinex","SOLUSD",1733144877814,0.5288769,222.84,222.83,21.46188841]
["bitfinex","SOLUSD",1733144878113,0.5288769,222.84,222.8,41.33639841]
["bitfinex","SOLUSD",1733144878300,0.5288769,222.84,222.83,20.0]
["bitfinex","SOLUSD",1733144878623,0.5288769,222.84,222.8,41.33639841]
["bitfinex","SOLUSD",1733144878922,0.5288769,222.84,222.79,20.0]
["bitfinex","SOLUSD",1733144879220,0.5288769,222.84,222.81,20.0]
["bitfinex","SOLUSD",1733144879409,0.5288769,222.84,222.81,41.33639841]
["bitfinex","SOLUSD",1733144879597,0.5288769,222.84,222.81,20.0]
["bitfinex","SOLUSD",1733144879928,0.5288769,222.84,222.79,20.0]
["bitfinex","SOLUSD",1733144880414,0.5288769,222.84,222.79,41.33639841]
["bitfinex","SOLUSD",1733144880630,0.5288769,222.84,222.8,21.33639841]
["bitfinex","SOLUSD",1733144880991,0.5288769,222.84,222.81,21.33639841]
["bitfinex","SOLUSD",1733144881218,0.5288769,222.84,222.8,21.33639841]
["bitfinex","SOLUSD",1733144881429,0.5288769,222.84,222.8,21.28943638]
["bitfinex","SOLUSD",1733144881723,0.5288769,222.84,222.82,21.28943638]
["bitfinex","SOLUSD",1733144882519,0.5288769,222.84,222.83,25.90992638]
["bitfinex","SOLUSD",1733144882695,0.5288769,222.84,222.83,26.03541638]
["bitfinex","SOLUSD",1733144883198,0.5288769,222.84,222.83,26.16090638]
["bitfinex","SOLUSD",1733144884218,0.5288769,222.84,222.79,25.78443638]
["bitfinex","SOLUSD",1733144884516,0.5288769,222.84,222.82,21.28943638]
["bitfinex","SOLUSD",1733144884920,0.5288769,222.84,222.83,25.78443638]
["bitfinex","SOLUSD",1733144885221,0.5288769,222.84,222.83,25.90992638]
["bitfinex","SOLUSD",1733144885518,0.5288769,222.84,222.83,26.16090638]
["bitfinex","SOLUSD",1733144887016,0.5288769,222.84,222.83,26.6025433]
["bitfinex","SOLUSD",1733144887327,0.20287606,222.84,222.83,26.6025433]
["bitfinex","SOLUSD",1733144888712,7.606e-05,222.84,222.83,47.89197968]
["bitfinex","SOLUSD",1733144888904,7.606e-05,222.84,222.83,26.6025433]
["bitfinex","SOLUSD",1733144889808,22.40802196,223.01,222.88,0.37647]
["bitfinex","SOLUSD",1733144890015,22.40802196,223.01,222.94,21.28943638]
["bitfinex","SOLUSD",1733144890206,4.7024,223.07,222.89,4.495]
["bitfinex","SOLUSD",1733144890207,21.28943638,223.02,222.95,21.28943638]
["bitfinex","SOLUSD",1733144890525,21.28943638,223.03,222.96,21.28943638]
["bitfinex","SOLUSD",1733144890821,21.28943638,223.05,222.98,25.78443638]
["bitfinex","SOLUSD",1733144891003,1.64717206,223.06,222.99,21.28943638]
["bitfinex","SOLUSD",1733144891004,22.93660844,223.06,222.99,21.28943638]
["bitfinex","SOLUSD",1733144891201,1.64717206,223.06,223.02,21.28943638]
["bitfinex","SOLUSD",1733144891427,1.64717206,223.06,222.97,21.28943638]
["bitfinex","SOLUSD",1733144891428,0.5288769,223.06,223.03,21.28943638]
["bitfinex","SOLUSD",1733144891899,0.5288769,223.06,223.05,25.78443638]
["bitfinex","SOLUSD",1733144893406,0.5288769,223.06,223.05,4.495]
["bitfinex","SOLUSD",1733144893716,0.5288769,223.06,223.05,25.78443638]
["bitfinex","SOLUSD",1733144894422,0.5288769,223.06,223.05,4.495]
["bitfinex","SOLUSD",1733144894611,0.5288769,223.06,223.02,4.495]
["bitfinex","SOLUSD",1733144894932,0.5288769,223.06,223.02,25.78443638]
["bitfinex","SOLUSD",1733144895101,0.5288769,223.06,223.03,21.28943638]
["bitfinex","SOLUSD",1733144895511,0.5288769,223.06,223.05,21.28943638]
["bitfinex","SOLUSD",1733144895729,0.5288769,223.06,223.05,25.78443638]
["bitfinex","SOLUSD",1733144895923,0.5288769,223.06,223.05,26.03541638]
["bitfinex","SOLUSD",1733144896226,1.12,223.22,223.09,4.62049]
["bitfinex","SOLUSD",1733144896429,1.12,223.22,223.16,21.28943638]
["bitfinex","SOLUSD",1733144896430,1.11740864,223.21,223.16,21.28943638]
["bitfinex","SOLUSD",1733144896931,1.11740864,223.21,223.17,21.28943638]
["bitfinex","SOLUSD",1733144897305,22.40682149,223.23,223.17,21.28943638]
["bitfinex","SOLUSD",1733144897622,1.11738511,223.23,223.19,21.28943638]
["bitfinex","SOLUSD",1733144897830,1.11723301,223.24,223.21,21.28943638]
["bitfinex","SOLUSD",1733144898127,1.11718793,223.26,223.22,21.28943638]
["bitfinex","SOLUSD",1733144898302,1.6459749,223.29,223.23,25.78443638]
["bitfinex","SOLUSD",1733144898629,1.11695796,223.28,223.24,4.495]
["bitfinex","SOLUSD",1733144898928,0.5288769,223.29,223.14,20.0]
["bitfinex","SOLUSD",1733144898929,0.5288769,223.29,223.2,0.37647]
["bitfinex","SOLUSD",1733144899232,0.5288769,223.29,223.19,4.495]
["bitfinex","SOLUSD",1733144899233,0.5288769,223.29,223.22,20.12549]
["bitfinex","SOLUSD",1733144899399,0.5288769,223.29,223.25,0.12549]
["bitfinex","SOLUSD",1733144899607,0.5288769,223.29,223.28,21.41492638]
["bitfinex","SOLUSD",1733144899800,0.5288769,223.29,223.28,47.76240573]
["bitfinex","SOLUSD",1733144900027,0.14941896,223.4,223.32,4.62049]
["bitfinex","SOLUSD",1733144900217,0.14941896,223.4,223.33,0.437198]
["bitfinex","SOLUSD",1733144900605,0.14941896,223.4,223.34,0.12549]
["bitfinex","SOLUSD",1733144900819,0.14941896,223.4,223.35,4.9319764]
["bitfinex","SOLUSD",1733144901134,0.14941896,223.4,223.36,0.25098]
["bitfinex","SOLUSD",1733144901310,0.14941896,223.4,223.38,0.12549]
["bitfinex","SOLUSD",1733144901311,0.25409676,223.4,223.38,0.12549]
["bitfinex","SOLUSD",1733144901511,0.25409676,223.4,223.39,21.54041638]
["bitfinex","SOLUSD",1733144901905,0.25409676,223.4,223.39,26.03541638]
["bitfinex","SOLUSD",1733144902226,0.25409676,223.4,223.39,26.59736785]
["bitfinex","SOLUSD",1733144902436,0.25409676,223.4,223.39,21.28943638]
["bitfinex","SOLUSD",1733144902610,0.25409676,223.4,223.39,21.41492638]
["bitfinex","SOLUSD",1733144902812,0.25409676,223.4,223.39,26.47195204]
["bitfinex","SOLUSD",1733144903027,0.25409676,223.4,223.39,26.03541638]
["bitfinex","SOLUSD",1733144903609,0.25409676,223.4,223.39,0.25098]
["bitfinex","SOLUSD",1733144903933,0.25409676,223.4,223.39,35.08817096]
["bitfinex","SOLUSD",1733144904106,0.25409676,223.4,223.39,35.21366096]
["bitfinex","SOLUSD",1733144904612,34.40086472,223.51,223.42,20.0]
["bitfinex","SOLUSD",1733144904813,34.40086472,223.51,223.46,4.495]
["bitfinex","SOLUSD",1733144905012,34.40086472,223.52,223.46,38.89586472]
["bitfinex","SOLUSD",1733144905221,34.40086472,223.51,223.46,4.495]
["bitfinex","SOLUSD",1733144905524,34.40086472,223.52,223.46,4.495]
["bitfinex","SOLUSD",1733144905705,34.40086472,223.51,223.46,4.495]
["bitfinex","SOLUSD",1733144906129,34.40086472,223.51,223.45,4.495]
["bitfinex","SOLUSD",1733144906632,23.776884,223.45,223.34,12.8127]
["bitfinex","SOLUSD",1733144906803,1.11621169,223.51,223.35,0.43706572]
["bitfinex","SOLUSD",1733144907126,24.895184,223.54,223.35,18.35009172]
["bitfinex","SOLUSD",1733144907363,1.11580867,223.53,223.36,0.25098]
["bitfinex","SOLUSD",1733144907536,1.11580867,223.53,223.38,0.25098]
["bitfinex","SOLUSD",1733144907713,1.11580867,223.53,223.4,0.12549]
["bitfinex","SOLUSD",1733144907908,1.11580867,223.53,223.43,4.495]
["bitfinex","SOLUSD",1733144908129,34.40086472,223.48,223.43,4.495]
["bitfinex","SOLUSD",1733144908811,34.40086472,223.49,223.44,0.12549]
["bitfinex","SOLUSD",1733144909434,34.40086472,223.46,223.4,4.495]
["bitfinex","SOLUSD",1733144909728,35.51663689,223.52,223.4,4.495]
["bitfinex","SOLUSD",1733144909729,34.40086472,223.43,223.4,4.495]
["bitfinex","SOLUSD",1733144910411,34.40086472,223.52,223.4,4.495]
["bitfinex","SOLUSD",1733144910412,0.6409615,223.63,223.43,4.495]
["bitfinex","SOLUSD",1733144910626,34.40086472,223.46,223.41,30.449048]
["bitfinex","SOLUSD",1733144910930,10.0,223.59,223.41,12.5392]
["bitfinex","SOLUSD",1733144910931,0.25098,223.56,223.41,12.5392]
["bitfinex","SOLUSD",1733144911135,1.36699794,223.56,223.41,12.5392]
["bitfinex","SOLUSD",1733144911319,1.36699794,223.56,223.34,31.3194]
["bitfinex","SOLUSD",1733144911320,5.0,223.55,223.34,43.916]
["bitfinex","SOLUSD",1733144911524,1.36938,223.53,223.35,4.495]
["bitfinex","SOLUSD",1733144911735,24.027864,223.51,223.35,4.495]
["bitfinex","SOLUSD",1733144912034,23.776884,223.49,223.35,4.495]
["bitfinex","SOLUSD",1733144912240,23.776884,223.47,223.35,4.495]
["bitfinex","SOLUSD",1733144912413,34.40086472,223.44,223.38,38.89586472]
["bitfinex","SOLUSD",1733144912614,23.776884,223.44,223.4,4.495]
["bitfinex","SOLUSD",1733144913038,58.17774872,223.45,223.4,4.495]
["bitfinex","SOLUSD",1733144913243,34.40086472,223.44,223.4,4.495]
["bitfinex","SOLUSD",1733144913933,23.776884,223.45,223.4,4.495]
["bitfinex","SOLUSD",1733144914236,34.40086472,223.49,223.43,4.495]
["bitfinex","SOLUSD",1733144914809,34.40086472,223.5,223.44,38.89586472]
["bitfinex","SOLUSD",1733144915629,23.776884,223.49,223.44,38.89586472]
["bitfinex","SOLUSD",1733144916116,20.0,223.46,223.41,34.40086472]
["bitfinex","SOLUSD",1733144916316,34.52635472,223.48,223.38,0.43649005]
["bitfinex","SOLUSD",1733144916317,58.17774872,223.44,223.38,34.40086472]
["bitfinex","SOLUSD",1733144916625,58.17774872,223.44,223.34,43.916]
["bitfinex","SOLUSD",1733144916626,34.40086472,223.44,223.37,34.40086472]
["bitfinex","SOLUSD",1733144916828,34.40086472,223.43,223.36,34.40086472]
["bitfinex","SOLUSD",1733144917019,1.11618698,223.43,223.36,4.495]
["bitfinex","SOLUSD",1733144917221,23.902374,223.45,223.35,4.495]
["bitfinex","SOLUSD",1733144917440,23.776884,223.43,223.38,4.495]
["bitfinex","SOLUSD",1733144920348,34.40086472,223.39,223.35,4.495]
["bitfinex","SOLUSD",1733144920516,1.1187,223.47,223.28,13.70866104]
["bitfinex","SOLUSD",1733144920846,23.776884,223.45,223.31,0.43760224]
["bitfinex","SOLUSD",1733144921132,23.776884,223.45,223.32,0.12549]
["bitfinex","SOLUSD",1733144921341,1.11612488,223.52,223.32,0.25098]
["bitfinex","SOLUSD",1733144921641,1.11600638,223.51,223.34,0.25098]
["bitfinex","SOLUSD",1733144921835,1.11600638,223.51,223.36,0.25098]
["bitfinex","SOLUSD",1733144922142,1.11600638,223.51,223.45,34.40086472]
["bitfinex","SOLUSD",1733144922316,1.11600638,223.51,223.46,38.89586472]
["bitfinex","SOLUSD",1733144922835,34.40086472,223.5,223.46,4.495]
["bitfinex","SOLUSD",1733144923039,1.11597458,223.49,223.47,4.495]
["bitfinex","SOLUSD",1733144923633,34.40086472,223.48,223.47,4.495]
["bitfinex","SOLUSD",1733144923831,58.17774872,223.48,223.47,4.495]
["bitfinex","SOLUSD",1733144924047,23.776884,223.47,223.4,34.40086472]
["bitfinex","SOLUSD",1733144924251,1.11610933,223.46,223.44,4.495]
["bitfinex","SOLUSD",1733144924740,34.40086472,223.49,223.44,4.495]
["bitfinex","SOLUSD",1733144925130,34.40086472,223.48,223.44,4.495]
["bitfinex","SOLUSD",1733144925338,34.40086472,223.49,223.44,4.495]
["bitfinex","SOLUSD",1733144925559,21.17104115,223.5,223.45,4.495]
["bitfinex","SOLUSD",1733144925726,21.17104115,223.5,223.44,21.17104115]
["bitfinex","SOLUSD",1733144926050,22.28694238,223.49,223.42,21.17104115]
["bitfinex","SOLUSD",1733144926544,21.17104115,223.49,223.43,4.495]
["bitfinex","SOLUSD",1733144926848,22.28696521,223.48,223.44,4.495]
["bitfinex","SOLUSD",1733144927338,21.17104115,223.48,223.41,21.17104115]
["bitfinex","SOLUSD",1733144927842,22.28705634,223.47,223.42,4.495]
["bitfinex","SOLUSD",1733144928041,21.17104115,223.46,223.41,4.495]
["bitfinex","SOLUSD",1733144928350,21.17104115,223.48,223.41,25.66604115]
["bitfinex","SOLUSD",1733144928521,24.8929013,223.47,223.41,25.66604115]
["bitfinex","SOLUSD",1733144928721,21.17104115,223.49,223.43,25.66604115]
["bitfinex","SOLUSD",1733144929725,1.11594425,223.48,223.43,4.495]
["bitfinex","SOLUSD",1733144930130,22.2869854,223.48,223.44,4.495]
["bitfinex","SOLUSD",1733144930446,21.17104115,223.48,223.44,4.495]
["bitfinex","SOLUSD",1733144930831,21.17104115,223.49,223.44,4.495]
["bitfinex","SOLUSD",1733144931035,1.1159454,223.48,223.44,4.495]
["bitfinex","SOLUSD",1733144931338,1.1159454,223.48,223.43,4.495]
["bitfinex","SOLUSD",1733144932233,19.92579947,223.49,223.43,4.495]
["bitfinex","SOLUSD",1733144933134,1.79761227,223.57,223.47,25.66604115]
["bitfinex","SOLUSD",1733144933443,1.79761227,223.57,223.48,4.495]
["bitfinex","SOLUSD",1733144933444,21.17104115,223.5,223.48,4.495]
["bitfinex","SOLUSD",1733144933832,21.17104115,223.49,223.48,4.495]
["bitfinex","SOLUSD",1733144934031,21.17104115,223.49,223.43,17.2325]
["bitfinex","SOLUSD",1733144935551,0.67941227,223.53,223.43,17.2325]
["bitfinex","SOLUSD",1733144935552,21.17104115,223.48,223.43,17.2325]
["bitfinex","SOLUSD",1733144935843,21.17104115,223.49,223.43,17.2325]
["bitfinex","SOLUSD",1733144936656,21.17104115,223.5,223.43,38.40354115]
["bitfinex","SOLUSD",1733144936833,0.67941227,223.58,223.48,21.17104115]
["bitfinex","SOLUSD",1733144937038,0.6409615,223.63,223.44,1.0182319]
["bitfinex","SOLUSD",1733144937039,21.17104115,223.56,223.51,4.495]
["bitfinex","SOLUSD",1733144937366,0.67941227,223.55,223.51,4.495]
["bitfinex","SOLUSD",1733144937528,21.17104115,223.57,223.51,4.495]
["bitfinex","SOLUSD",1733144937730,0.67941227,223.56,223.51,4.495]
["bitfinex","SOLUSD",1733144939839,44.94792515,223.55,223.51,4.495]
["bitfinex","SOLUSD",1733144940050,21.17104115,223.53,223.51,4.495]
["bitfinex","SOLUSD",1733144940543,23.776884,223.51,223.43,12.7375]
["bitfinex","SOLUSD",1733144940745,21.17104115,223.48,223.43,12.7375]
["bitfinex","SOLUSD",1733144941426,21.17104115,223.48,223.44,4.495]
["bitfinex","SOLUSD",1733144941847,21.85045342,223.47,223.44,4.495]
["bitfinex","SOLUSD",1733144942026,21.17104115,223.45,223.38,12.3489]
["bitfinex","SOLUSD",1733144942232,21.17104115,223.39,223.34,32.7462]
["bitfinex","SOLUSD",1733144942450,9.20619634,223.37,223.35,4.495]
["bitfinex","SOLUSD",1733144942751,21.17104115,223.38,223.35,4.495]
["bitfinex","SOLUSD",1733144943054,10.0,223.49,223.35,4.495]
["bitfinex","SOLUSD",1733144943055,21.17104115,223.4,223.35,4.495]
["bitfinex","SOLUSD",1733144943355,20.67941227,223.46,223.37,25.66604115]
["bitfinex","SOLUSD",1733144943356,21.17104115,223.43,223.37,25.66604115]
["bitfinex","SOLUSD",1733144944248,21.17104115,223.39,223.38,4.495]
["bitfinex","SOLUSD",1733144944457,21.17104115,223.4,223.38,4.495]
["bitfinex","SOLUSD",1733144944636,21.17104115,223.43,223.38,4.495]
["bitfinex","SOLUSD",1733144945230,21.17104115,223.42,223.37,4.495]
["bitfinex","SOLUSD",1733144945430,21.17104115,223.4,223.37,4.495]
["bitfinex","SOLUSD",1733144945955,21.17104115,223.42,223.37,4.495]
["bitfinex","SOLUSD",1733144946126,23.776884,223.42,223.37,25.66604115]
["bitfinex","SOLUSD",1733144946333,23.776884,223.42,223.38,25.66604115]
["bitfinex","SOLUSD",1733144946531,44.94792515,223.43,223.38,4.495]
["bitfinex","SOLUSD",1733144946949,21.17104115,223.42,223.38,4.495]
["bitfinex","SOLUSD",1733144947763,44.94792515,223.43,223.38,4.495]
["bitfinex","SOLUSD",1733144948265,21.17104115,223.41,223.38,4.495]
["bitfinex","SOLUSD",1733144948556,21.17104115,223.41,223.35,25.66604115]
["bitfinex","SOLUSD",1733144948933,23.776884,223.41,223.37,4.495]
["bitfinex","SOLUSD",1733144949130,44.94792515,223.43,223.37,4.495]
["bitfinex","SOLUSD",1733144949331,21.17104115,223.44,223.38,25.66604115]
["bitfinex","SOLUSD",1733144949571,21.17104115,223.46,223.39,25.66604115]
["bitfinex","SOLUSD",1733144949772,21.17104115,223.46,223.34,33.63910817]
["bitfinex","SOLUSD",1733144949773,21.17104115,223.46,223.41,4.495]
["bitfinex","SOLUSD",1733144950045,21.17104115,223.43,223.41,4.495]
["bitfinex","SOLUSD",1733144950755,21.97594342,223.42,223.38,4.495]
["bitfinex","SOLUSD",1733144950932,44.94792515,223.39,223.38,4.495]
["bitfinex","SOLUSD",1733144951334,21.17104115,223.41,223.38,4.495]
["bitfinex","SOLUSD",1733144951555,0.67941227,223.48,223.38,4.495]
["bitfinex","SOLUSD",1733144951556,21.17104115,223.44,223.38,25.66604115]
["bitfinex","SOLUSD",1733144951739,23.776884,223.43,223.38,25.66604115]
["bitfinex","SOLUSD",1733144951934,23.776884,223.43,223.38,4.495]
["bitfinex","SOLUSD",1733144952337,21.17104115,223.41,223.38,4.495]
["bitfinex","SOLUSD",1733144952577,23.776884,223.41,223.38,4.495]
["bitfinex","SOLUSD",1733144953066,23.776884,223.43,223.4,4.495]
["bitfinex","SOLUSD",1733144953356,23.776884,223.44,223.4,4.495]
["bitfinex","SOLUSD",1733144953762,23.776884,223.45,223.4,25.66604115]
["bitfinex","SOLUSD",1733144953947,44.94792515,223.45,223.4,4.495]
["bitfinex","SOLUSD",1733144954941,44.94792515,223.43,223.41,4.495]
["bitfinex","SOLUSD",1733144955147,23.776884,223.41,223.36,4.495]
["bitfinex","SOLUSD",1733144955343,44.94792515,223.41,223.36,4.495]
["bitfinex","SOLUSD",1733144955548,21.17104115,223.4,223.36,4.495]
["bitfinex","SOLUSD",1733144955936,21.17104115,223.43,223.38,4.495]
["bitfinex","SOLUSD",1733144956265,23.776884,223.44,223.39,21.17104115]
["bitfinex","SOLUSD",1733144956567,23.776884,223.44,223.4,4.495]
["bitfinex","SOLUSD",1733144957162,44.94792515,223.44,223.41,4.495]
["bitfinex","SOLUSD",1733144957746,44.94792515,223.42,223.37,4.495]
["bitfinex","SOLUSD",1733144958064,23.776884,223.4,223.37,4.495]
["bitfinex","SOLUSD",1733144958269,21.17104115,223.42,223.38,4.495]
["bitfinex","SOLUSD",1733144958565,23.776884,223.42,223.38,4.495]
["bitfinex","SOLUSD",1733144958748,21.17104115,223.45,223.39,21.17104115]
["bitfinex","SOLUSD",1733144959068,23.776884,223.44,223.39,21.17104115]
["bitfinex","SOLUSD",1733144959246,23.776884,223.45,223.4,4.495]
["bitfinex","SOLUSD",1733144959738,24.45629627,223.45,223.4,4.495]
["bitfinex","SOLUSD",1733144960150,45.62733742,223.45,223.4,4.495]
["bitfinex","SOLUSD",1733144960467,44.94792515,223.45,223.4,4.495]
["bitfinex","SOLUSD",1733144960647,44.94792515,223.45,223.39,4.495]
["bitfinex","SOLUSD",1733144962144,44.94792515,223.45,223.4,4.495]
["bitfinex","SOLUSD",1733144962344,23.776884,223.45,223.4,4.495]
["bitfinex","SOLUSD",1733144962962,45.08607205,223.45,223.4,4.495]
["bitfinex","SOLUSD",1733144963270,45.08607205,223.45,223.39,4.495]
["bitfinex","SOLUSD",1733144963649,37.15232485,223.45,223.39,4.495]
["bitfinex","SOLUSD",1733144964048,37.15232485,223.45,223.38,13.23729395]
["bitfinex","SOLUSD",1733144964359,17.15232485,223.45,223.39,13.23729395]
["bitfinex","SOLUSD",1733144964565,13.37544085,223.45,223.39,13.23729395]
["bitfinex","SOLUSD",1733144964872,13.37544085,223.45,223.39,4.495]
["bitfinex","SOLUSD",1733144965475,13.91670622,223.44,223.39,4.495]
["bitfinex","SOLUSD",1733144965647,13.23729395,223.44,223.39,4.495]
["bitfinex","SOLUSD",1733144965962,0.1381469,223.45,223.38,17.73229395]
["bitfinex","SOLUSD",1733144966269,13.37544085,223.45,223.38,17.73229395]
["bitfinex","SOLUSD",1733144966483,13.23729395,223.4,223.33,26.42929395]
["bitfinex","SOLUSD",1733144966845,0.67941227,223.44,223.33,13.192]
["bitfinex","SOLUSD",1733144967059,13.23729395,223.39,223.33,13.192]
["bitfinex","SOLUSD",1733144967666,13.23729395,223.37,223.33,13.192]
["bitfinex","SOLUSD",1733144967967,13.23729395,223.35,223.29,31.1059]
["bitfinex","SOLUSD",1733144968270,13.23729395,223.36,223.29,44.34319395]
["bitfinex","SOLUSD",1733144969155,13.23729395,223.34,223.28,26.22049395]
["bitfinex","SOLUSD",1733144969461,13.23729395,223.35,223.29,13.23729395]
["bitfinex","SOLUSD",1733144970671,13.23729395,223.3,223.22,3.73810362]
["bitfinex","SOLUSD",1733144970882,24.027864,223.34,223.22,2.84484241]
["bitfinex","SOLUSD",1733144970883,13.23729395,223.26,223.22,2.84484241]
["bitfinex","SOLUSD",1733144971871,13.23729395,223.26,223.2,12.5023]
["bitfinex","SOLUSD",1733144972259,13.23729395,223.25,223.2,12.5023]
["bitfinex","SOLUSD",1733144972467,13.23729395,223.23,223.2,12.5023]
["bitfinex","SOLUSD",1733144972767,13.23729395,223.21,223.13,12.5132]
["bitfinex","SOLUSD",1733144972942,13.23729395,223.17,223.13,12.5132]
["bitfinex","SOLUSD",1733144973655,13.23729395,223.18,223.13,12.5132]
["bitfinex","SOLUSD",1733144973848,13.23729395,223.17,223.13,12.5132]
["bitfinex","SOLUSD",1733144975548,21.23229699,223.17,223.13,12.5132]
["bitfinex","SOLUSD",1733144975871,21.23229699,223.14,223.07,44.5461]
["bitfinex","SOLUSD",1733144976062,21.23229699,223.11,223.07,12.0942]
["bitfinex","SOLUSD",1733144976246,21.23229699,223.12,223.07,12.0942]
["bitfinex","SOLUSD",1733144976642,21.23229699,223.11,223.07,12.0942]
["bitfinex","SOLUSD",1733144977065,21.23229699,223.15,223.08,21.23229699]
["bitfinex","SOLUSD",1733144977272,21.23229699,223.18,223.12,21.23229699]
["bitfinex","SOLUSD",1733144977452,21.23229699,223.19,223.12,21.23229699]
["bitfinex","SOLUSD",1733144977652,21.23229699,223.22,223.12,4.495]
["bitfinex","SOLUSD",1733144977964,0.67941227,223.25,223.17,25.72729699]
["bitfinex","SOLUSD",1733144978148,21.23229699,223.23,223.17,25.72729699]
["bitfinex","SOLUSD",1733144978348,21.91170926,223.22,223.17,4.495]
["bitfinex","SOLUSD",1733144978645,21.23229699,223.2,223.13,56.10559699]
["bitfinex","SOLUSD",1733144979152,0.67941227,223.27,223.14,21.23229699]
["bitfinex","SOLUSD",1733144979153,21.23229699,223.21,223.14,21.23229699]
["bitfinex","SOLUSD",1733144980771,21.23229699,223.23,223.16,21.23229699]
["bitfinex","SOLUSD",1733144980960,21.23229699,223.23,223.01,32.2441]
["bitfinex","SOLUSD",1733144980961,20.0,223.14,223.01,32.2441]
["bitfinex","SOLUSD",1733144981278,21.23229699,223.09,223.01,53.47639699]
["bitfinex","SOLUSD",1733144981460,0.67941227,223.08,223.01,53.47639699]
["bitfinex","SOLUSD",1733144981773,21.23229699,223.1,223.02,21.23229699]
["bitfinex","SOLUSD",1733144981947,21.23229699,223.1,223.03,21.23229699]
["bitfinex","SOLUSD",1733144982570,21.91170926,223.11,223.03,21.23229699]
["bitfinex","SOLUSD",1733144982771,21.91170926,223.13,223.06,21.23229699]
["bitfinex","SOLUSD",1733144982976,0.67941227,223.13,223.06,21.23229699]
["bitfinex","SOLUSD",1733144983152,41.23229699,223.14,223.06,21.23229699]
["bitfinex","SOLUSD",1733144983348,21.23229699,223.14,223.06,21.23229699]
["bitfinex","SOLUSD",1733144983554,21.23229699,223.15,223.08,21.23229699]
["bitfinex","SOLUSD",1733144983770,21.23229699,223.16,223.08,21.23229699]
["bitfinex","SOLUSD",1733144984172,21.23229699,223.15,223.08,21.23229699]
["bitfinex","SOLUSD",1733144984562,21.23229699,223.16,223.09,21.23229699]
["bitfinex","SOLUSD",1733144985202,21.23229699,223.17,223.1,21.23229699]
["bitfinex","SOLUSD",1733144985476,21.23229699,223.18,223.11,21.23229699]
["bitfinex","SOLUSD",1733144985677,21.23229699,223.18,223.12,4.495]
["bitfinex","SOLUSD",1733144986267,21.23229699,223.19,223.12,4.495]
["bitfinex","SOLUSD",1733144986460,21.23229699,223.19,223.12,25.72729699]
["bitfinex","SOLUSD",1733144986652,21.23229699,223.21,223.14,21.23229699]
["bitfinex","SOLUSD",1733144986849,21.23229699,223.2,223.13,25.72729699]
["bitfinex","SOLUSD",1733144987966,21.23229699,223.19,223.13,4.495]
["bitfinex","SOLUSD",1733144988678,21.23229699,223.2,223.13,25.72729699]
["bitfinex","SOLUSD",1733144988863,21.23229699,223.16,223.09,4.495]
["bitfinex","SOLUSD",1733144989066,21.23229699,223.14,223.09,4.495]
["bitfinex","SOLUSD",1733144989268,21.23229699,223.13,223.09,4.495]
["bitfinex","SOLUSD",1733144989478,21.23229699,223.12,223.05,33.56579699]
["bitfinex","SOLUSD",1733144989976,21.23229699,223.12,223.05,38.06079699]
["bitfinex","SOLUSD",1733144990279,21.23229699,223.12,223.06,0.12549]
["bitfinex","SOLUSD",1733144990453,21.23229699,223.12,223.05,38.06079699]
["bitfinex","SOLUSD",1733144991051,21.23229699,223.12,223.06,21.23229699]
["bitfinex","SOLUSD",1733144991258,21.23229699,223.18,223.11,21.23229699]
["bitfinex","SOLUSD",1733144991485,21.23229699,223.2,223.14,21.23229699]
["bitfinex","SOLUSD",1733144991777,21.23229699,223.19,223.13,25.72729699]
["bitfinex","SOLUSD",1733144991971,21.23229699,223.19,223.13,21.23229699]
["bitfinex","SOLUSD",1733144992156,21.23229699,223.19,223.14,4.495]
["bitfinex","SOLUSD",1733144992362,21.23229699,223.2,223.14,4.495]
["bitfinex","SOLUSD",1733144992561,21.23229699,223.22,223.16,21.23229699]
["bitfinex","SOLUSD",1733144992770,0.67941227,223.27,223.17,34.51439699]
["bitfinex","SOLUSD",1733144992771,21.23229699,223.24,223.17,34.51439699]
["bitfinex","SOLUSD",1733144993261,21.23229699,223.24,223.18,4.495]
["bitfinex","SOLUSD",1733144993461,21.23229699,223.23,223.18,4.495]
["bitfinex","SOLUSD",1733144993652,21.23229699,223.22,223.18,4.495]
["bitfinex","SOLUSD",1733144994278,21.23229699,223.21,223.18,4.495]
["bitfinex","SOLUSD",1733144996573,21.23229699,223.2,223.18,4.495]
["bitfinex","SOLUSD",1733144996760,21.23229699,223.23,223.18,4.495]
["bitfinex","SOLUSD",1733144997881,21.23229699,223.25,223.18,25.72729699]
["bitfinex","SOLUSD",1733144998878,21.23229699,223.24,223.18,4.495]
["bitfinex","SOLUSD",1733144999082,21.23229699,223.25,223.18,25.72729699]
["bitfinex","SOLUSD",1733144999661,13.25909652,223.26,223.2,24.495]
["bitfinex","SOLUSD",1733144999981,13.25909652,223.22,223.2,4.495]
["bitfinex","SOLUSD",1733145000161,13.25909652,223.21,223.2,4.495]
["bitfinex","SOLUSD",1733145000582,13.25909652,223.21,223.17,13.2821]
["bitfinex","SOLUSD",1733145000880,13.25909652,223.18,223.17,13.2821]
["bitfinex","SOLUSD",1733145001083,13.25909652,223.19,223.17,13.2821]
["bitfinex","SOLUSD",1733145001262,13.25909652,223.23,223.17,13.2821]
["bitfinex","SOLUSD",1733145001459,13.25909652,223.21,223.18,4.495]
["bitfinex","SOLUSD",1733145001663,13.25909652,223.2,223.17,13.2821]
["bitfinex","SOLUSD",1733145002074,1.79901227,223.28,223.17,13.2821]
["bitfinex","SOLUSD",1733145002075,13.25909652,223.19,223.17,13.2821]
["bitfinex","SOLUSD",1733145002581,0.67941227,223.26,223.17,13.2821]
["bitfinex","SOLUSD",1733145002582,13.25909652,223.2,223.18,4.495]
["bitfinex","SOLUSD",1733145002762,0.67941227,223.26,223.18,4.495]
["bitfinex","SOLUSD",1733145002763,13.25909652,223.21,223.18,4.495]
["bitfinex","SOLUSD",1733145002966,0.67941227,223.28,223.2,4.495]
["bitfinex","SOLUSD",1733145003178,13.25909652,223.26,223.2,4.495]
["bitfinex","SOLUSD",1733145004195,0.12549,223.31,223.21,4.495]
["bitfinex","SOLUSD",1733145004383,1.1192,223.36,223.23,4.495]
["bitfinex","SOLUSD",1733145004573,13.25909652,223.29,223.23,4.495]
["bitfinex","SOLUSD",1733145005294,13.25909652,223.27,223.24,4.495]
["bitfinex","SOLUSD",1733145005582,21.21352751,223.26,223.22,20.0]
["bitfinex","SOLUSD",1733145006672,1.1194,223.33,223.22,20.0]
["bitfinex","SOLUSD",1733145006869,20.0,223.36,223.22,20.0]
["bitfinex","SOLUSD",1733145006870,21.21352751,223.28,223.22,41.21352751]
["bitfinex","SOLUSD",1733145007067,21.21352751,223.29,223.23,21.21352751]
["bitfinex","SOLUSD",1733145008191,21.21352751,223.27,223.21,0.12549]
["bitfinex","SOLUSD",1733145008487,21.21352751,223.27,223.2,41.21352751]
["bitfinex","SOLUSD",1733145008706,21.21352751,223.28,223.21,41.21352751]
["bitfinex","SOLUSD",1733145009001,21.21352751,223.27,223.21,20.0]
["bitfinex","SOLUSD",1733145009179,0.67941227,223.33,223.21,20.0]
["bitfinex","SOLUSD",1733145009383,21.21352751,223.28,223.21,41.21352751]
["bitfinex","SOLUSD",1733145009682,21.21352751,223.27,223.2,41.21352751]
["bitfinex","SOLUSD",1733145010091,21.21352751,223.23,223.17,13.2821]
["bitfinex","SOLUSD",1733145010415,21.21352751,223.18,223.17,13.2821]
["bitfinex","SOLUSD",1733145010694,21.21352751,223.18,223.11,12.9839]
["bitfinex","SOLUSD",1733145010893,37.1364,223.27,223.11,14.00837863]
["bitfinex","SOLUSD",1733145010894,0.67941227,223.26,223.11,14.00837863]
["bitfinex","SOLUSD",1733145011101,20.0,223.24,223.11,14.00837863]
["bitfinex","SOLUSD",1733145011273,21.21352751,223.17,223.11,14.00837863]
["bitfinex","SOLUSD",1733145011895,21.21352751,223.16,223.11,14.00837863]
["bitfinex","SOLUSD",1733145012199,21.21352751,223.15,223.11,14.00837863]
["bitfinex","SOLUSD",1733145012432,21.21352751,223.14,223.11,14.00837863]
["bitfinex","SOLUSD",1733145012579,21.21352751,223.12,223.11,1.02447863]
["bitfinex","SOLUSD",1733145013773,0.67941227,223.18,223.11,1.02447863]
["bitfinex","SOLUSD",1733145013774,21.21352751,223.14,223.11,1.02447863]
["bitfinex","SOLUSD",1733145013978,21.21352751,223.19,223.12,21.21352751]
["bitfinex","SOLUSD",1733145014179,21.21352751,223.21,223.14,21.21352751]
["bitfinex","SOLUSD",1733145014398,21.21352751,223.22,223.16,21.21352751]
["bitfinex","SOLUSD",1733145014598,21.21352751,223.22,223.13,45.8373]
["bitfinex","SOLUSD",1733145014803,21.21352751,223.22,223.15,21.21352751]
["bitfinex","SOLUSD",1733145015007,0.67941227,223.26,223.13,45.8373]
["bitfinex","SOLUSD",1733145015008,21.21352751,223.19,223.13,45.8373]
["bitfinex","SOLUSD",1733145015501,21.21352751,223.2,223.14,4.495]
["bitfinex","SOLUSD",1733145016077,21.21352751,223.19,223.14,4.495]
["bitfinex","SOLUSD",1733145016296,21.21352751,223.18,223.14,4.495]
["bitfinex","SOLUSD",1733145016503,1.79921227,223.25,223.13,45.8373]
["bitfinex","SOLUSD",1733145016504,21.21352751,223.15,223.13,12.5389]
["bitfinex","SOLUSD",1733145016801,5.93039227,223.24,223.13,12.5389]
["bitfinex","SOLUSD",1733145016987,21.21352751,223.2,223.13,33.75242751]
["bitfinex","SOLUSD",1733145017598,21.21352751,223.2,223.14,4.495]
["bitfinex","SOLUSD",1733145018418,21.21352751,223.17,223.14,4.495]
["bitfinex","SOLUSD",1733145018699,21.21352751,223.15,223.12,4.495]
["bitfinex","SOLUSD",1733145019079,21.21352751,223.14,223.12,4.495]
["bitfinex","SOLUSD",1733145019280,21.21352751,223.13,223.12,4.495]
["bitfinex","SOLUSD",1733145019509,21.21352751,223.14,223.09,4.495]
["bitfinex","SOLUSD",1733145020177,21.21352751,223.15,223.09,4.495]
["bitfinex","SOLUSD",1733145020377,21.21352751,223.16,223.09,25.70852751]
["bitfinex","SOLUSD",1733145020680,21.21352751,223.17,223.12,4.495]
["bitfinex","SOLUSD",1733145021504,21.21352751,223.17,223.11,4.495]
["bitfinex","SOLUSD",1733145022598,21.21352751,223.16,223.09,25.70852751]
["bitfinex","SOLUSD",1733145022899,21.21352751,223.14,223.09,4.495]
["bitfinex","SOLUSD",1733145023306,21.21352751,223.16,223.09,25.70852751]
["bitfinex","SOLUSD",1733145023506,21.21352751,223.17,223.11,4.495]
["bitfinex","SOLUSD",1733145025119,21.21352751,223.17,223.1,25.70852751]
["bitfinex","SOLUSD",1733145025410,21.21352751,223.21,223.14,25.70852751]
["bitfinex","SOLUSD",1733145026006,21.21352751,223.2,223.14,4.495]
["bitfinex","SOLUSD",1733145026378,21.21352751,223.2,223.15,4.495]
["bitfinex","SOLUSD",1733145027102,21.21352751,223.22,223.16,25.70852751]
["bitfinex","SOLUSD",1733145027689,13.2633175,223.22,223.16,13.2633175]
["bitfinex","SOLUSD",1733145027885,1.79901227,223.29,223.16,13.2633175]
["bitfinex","SOLUSD",1733145027886,13.2633175,223.23,223.16,13.2633175]
["bitfinex","SOLUSD",1733145028202,13.2633175,223.25,223.19,4.495]
["bitfinex","SOLUSD",1733145028408,13.2633175,223.24,223.19,4.495]
["bitfinex","SOLUSD",1733145029291,13.2633175,223.24,223.18,4.495]
["bitfinex","SOLUSD",1733145029698,13.2633175,223.23,223.18,4.495]
["bitfinex","SOLUSD",1733145030101,13.2633175,223.22,223.18,4.495]
["bitfinex","SOLUSD",1733145030804,13.2633175,223.23,223.18,4.495]
["bitfinex","SOLUSD",1733145031018,13.2633175,223.24,223.18,4.495]
["bitfinex","SOLUSD",1733145031390,13.2633175,223.24,223.2,4.495]
["bitfinex","SOLUSD",1733145031597,13.2633175,223.25,223.2,4.495]
["bitfinex","SOLUSD",1733145031800,13.2633175,223.26,223.2,4.495]
["bitfinex","SOLUSD",1733145032496,13.2633175,223.27,223.2,17.7583175]
["bitfinex","SOLUSD",1733145032719,13.2633175,223.27,223.22,4.495]
["bitfinex","SOLUSD",1733145033218,13.2633175,223.28,223.23,4.495]
["bitfinex","SOLUSD",1733145033412,13.2633175,223.27,223.23,4.495]
["bitfinex","SOLUSD",1733145033798,13.2633175,223.27,223.22,4.495]
["bitfinex","SOLUSD",1733145033991,13.2633175,223.26,223.22,4.495]
["bitfinex","SOLUSD",1733145035018,13.2633175,223.26,223.21,4.495]
["bitfinex","SOLUSD",1733145035213,13.2633175,223.27,223.23,4.495]
["bitfinex","SOLUSD",1733145035519,13.2633175,223.25,223.2,4.495]
["bitfinex","SOLUSD",1733145035723,13.2633175,223.24,223.2,4.495]
["bitfinex","SOLUSD",1733145036098,13.2633175,223.25,223.2,4.495]
["bitfinex","SOLUSD",1733145036998,13.2633175,223.27,223.22,4.495]
["bitfinex","SOLUSD",1733145037517,13.2633175,223.28,223.22,4.495]
["bitfinex","SOLUSD",1733145037825,13.2633175,223.29,223.23,4.495]
["bitfinex","SOLUSD",1733145038119,13.2633175,223.3,223.23,17.7583175]
["bitfinex","SOLUSD",1733145038896,13.2633175,223.28,223.24,4.495]
["bitfinex","SOLUSD",1733145039417,13.2633175,223.33,223.27,13.2633175]
["bitfinex","SOLUSD",1733145039719,13.2633175,223.35,223.28,13.2633175]
["bitfinex","SOLUSD",1733145039926,0.67941227,223.4,223.31,13.2633175]
["bitfinex","SOLUSD",1733145040094,13.4014644,223.39,223.33,13.2633175]
["bitfinex","SOLUSD",1733145040719,13.4014644,223.39,223.34,4.495]
["bitfinex","SOLUSD",1733145040916,13.2633175,223.36,223.33,4.495]
["bitfinex","SOLUSD",1733145041597,13.2633175,223.37,223.33,4.495]
["bitfinex","SOLUSD",1733145042005,13.2633175,223.37,223.32,4.495]
["bitfinex","SOLUSD",1733145043206,0.1381469,223.39,223.36,13.2633175]
["bitfinex","SOLUSD",1733145043613,0.1381469,223.39,223.36,13.2368]
["bitfinex","SOLUSD",1733145044104,13.2633175,223.37,223.3,32.0527]
["bitfinex","SOLUSD",1733145044310,13.2633175,223.31,223.3,4.495]
["bitfinex","SOLUSD",1733145044509,13.2633175,223.31,223.25,31.5259]
["bitfinex","SOLUSD",1733145044729,13.2633175,223.32,223.25,44.7892175]
["bitfinex","SOLUSD",1733145045406,13.2633175,223.32,223.26,4.495]
["bitfinex","SOLUSD",1733145045603,13.2633175,223.3,223.26,4.495]
["bitfinex","SOLUSD",1733145046226,13.2633175,223.29,223.26,4.495]
["bitfinex","SOLUSD",1733145046413,13.2633175,223.27,223.24,12.6362]
["bitfinex","SOLUSD",1733145046733,13.2633175,223.28,223.24,12.6362]
["bitfinex","SOLUSD",1733145047030,13.2633175,223.29,223.24,12.6362]
["bitfinex","SOLUSD",1733145047232,13.2633175,223.28,223.24,12.6362]
["bitfinex","SOLUSD",1733145047524,1.79871227,223.35,223.24,12.6362]
["bitfinex","SOLUSD",1733145047525,13.2633175,223.3,223.25,4.48]
["bitfinex","SOLUSD",1733145047733,13.2633175,223.32,223.25,13.2633175]
["bitfinex","SOLUSD",1733145047901,13.2633175,223.31,223.24,25.8995175]
["bitfinex","SOLUSD",1733145048230,0.67941227,223.37,223.27,13.2633175]
["bitfinex","SOLUSD",1733145048428,13.2633175,223.35,223.29,4.48]
["bitfinex","SOLUSD",1733145048729,13.2633175,223.34,223.3,4.48]
["bitfinex","SOLUSD",1733145048932,13.2633175,223.33,223.3,4.48]
["bitfinex","SOLUSD",1733145049428,13.2633175,223.31,223.25,4.48]
["bitfinex","SOLUSD",1733145050033,13.2633175,223.3,223.25,4.48]
["bitfinex","SOLUSD",1733145050699,13.2633175,223.29,223.25,4.48]
["bitfinex","SOLUSD",1733145051230,13.2633175,223.26,223.18,26.3249175]
["bitfinex","SOLUSD",1733145051400,13.2633175,223.25,223.18,26.3249175]
["bitfinex","SOLUSD",1733145051600,13.2633175,223.26,223.19,13.2633175]
["bitfinex","SOLUSD",1733145052217,13.2633175,223.26,223.22,4.48]
["bitfinex","SOLUSD",1733145053430,13.2633175,223.25,223.22,4.48]
["bitfinex","SOLUSD",1733145055528,13.2633175,223.26,223.22,4.48]
["bitfinex","SOLUSD",1733145055904,13.2633175,223.24,223.19,4.48]
["bitfinex","SOLUSD",1733145056225,13.2633175,223.2,223.15,30.6125]
["bitfinex","SOLUSD",1733145056429,13.2633175,223.18,223.15,30.6125]
["bitfinex","SOLUSD",1733145056607,13.2633175,223.19,223.15,30.6125]
["bitfinex","SOLUSD",1733145057103,13.2633175,223.19,223.16,4.48]
["bitfinex","SOLUSD",1733145058211,13.2633175,223.23,223.17,4.48]
["bitfinex","SOLUSD",1733145059121,13.2633175,223.23,223.18,4.48]
["bitfinex","SOLUSD",1733145059308,13.2633175,223.24,223.18,4.48]
["bitfinex","SOLUSD",1733145059507,13.2633175,223.25,223.18,17.7433175]
["bitfinex","SOLUSD",1733145059708,13.2633175,223.25,223.2,4.48]
["bitfinex","SOLUSD",1733145060728,13.2633175,223.24,223.18,4.48]
["bitfinex","SOLUSD",1733145062334,13.2633175,223.22,223.16,4.48]
["bitfinex","SOLUSD",1733145062919,13.2633175,223.2,223.16,4.48]
["bitfinex","SOLUSD",1733145063125,13.2633175,223.18,223.16,4.48]
["bitfinex","SOLUSD",1733145063429,13.2633175,223.19,223.17,4.48]
["bitfinex","SOLUSD",1733145063618,13.94272977,223.18,223.07,25.7428175]
["bitfinex","SOLUSD",1733145063818,13.2633175,223.14,223.07,25.7428175]
["bitfinex","SOLUSD",1733145064330,13.2633175,223.14,223.08,4.48]
["bitfinex","SOLUSD",1733145066823,13.2633175,223.16,223.08,17.7433175]
["bitfinex","SOLUSD",1733145067023,16.13550931,223.3,223.07,12.4795]
["bitfinex","SOLUSD",1733145067024,0.67941227,223.2,223.11,23.902374]
["bitfinex","SOLUSD",1733145067232,13.2633175,223.22,223.15,17.7433175]
["bitfinex","SOLUSD",1733145067443,13.2633175,223.2,223.15,4.48]
["bitfinex","SOLUSD",1733145068220,13.2633175,223.2,223.14,4.48]
["bitfinex","SOLUSD",1733145069712,13.2633175,223.23,223.18,4.48]
["bitfinex","SOLUSD",1733145070210,13.2633175,223.21,223.14,13.2633175]
["bitfinex","SOLUSD",1733145070817,13.2633175,223.21,223.15,4.48]
["bitfinex","SOLUSD",1733145071730,13.2633175,223.21,223.07,22.47148699]
["bitfinex","SOLUSD",1733145071731,13.2633175,223.16,223.07,12.4795]
["bitfinex","SOLUSD",1733145071939,13.2633175,223.18,223.1,17.7433175]
["bitfinex","SOLUSD",1733145072127,13.2633175,223.18,223.11,13.2633175]
["bitfinex","SOLUSD",1733145072640,13.2633175,223.21,223.14,13.2633175]
["bitfinex","SOLUSD",1733145072843,13.2633175,223.22,223.16,4.48]
["bitfinex","SOLUSD",1733145073137,13.2633175,223.22,223.16,4.60549]
["bitfinex","SOLUSD",1733145074135,13.2633175,223.19,223.14,4.48]
["bitfinex","SOLUSD",1733145074336,51.5769175,223.3,223.14,4.48]
["bitfinex","SOLUSD",1733145074337,13.2633175,223.18,223.14,4.48]
["bitfinex","SOLUSD",1733145074516,13.2633175,223.19,223.14,4.48]
["bitfinex","SOLUSD",1733145074838,1.79921227,223.25,223.14,4.48]
["bitfinex","SOLUSD",1733145074839,13.2633175,223.2,223.14,4.48]
["bitfinex","SOLUSD",1733145075020,13.2633175,223.21,223.14,17.7433175]
["bitfinex","SOLUSD",1733145075224,13.94272977,223.2,223.15,4.48]
["bitfinex","SOLUSD",1733145075734,13.2633175,223.19,223.15,4.48]
["bitfinex","SOLUSD",1733145076035,13.2633175,223.22,223.15,4.48]
["bitfinex","SOLUSD",1733145076242,13.2633175,223.22,223.17,4.48]
["bitfinex","SOLUSD",1733145077230,13.2633175,223.22,223.16,4.60549]
["bitfinex","SOLUSD",1733145078951,13.2633175,223.22,223.11,20.0]
["bitfinex","SOLUSD",1733145079124,13.2633175,223.22,223.16,4.48]
["bitfinex","SOLUSD",1733145079450,13.2633175,223.22,223.16,36.868]
["bitfinex","SOLUSD",1733145079647,0.67941227,223.25,223.18,26.1628175]
["bitfinex","SOLUSD",1733145080025,13.94272977,223.25,223.19,4.48]
["bitfinex","SOLUSD",1733145080221,13.2633175,223.23,223.19,4.48]
["bitfinex","SOLUSD",1733145080444,13.2633175,223.22,223.19,4.48]
["bitfinex","SOLUSD",1733145082336,13.2633175,223.2,223.08,4.48]
["bitfinex","SOLUSD",1733145082523,3.61018,223.26,223.1,17.7433175]
["bitfinex","SOLUSD",1733145082524,13.2633175,223.18,223.1,17.7433175]
["bitfinex","SOLUSD",1733145082730,13.2633175,223.21,223.14,13.2633175]
["bitfinex","SOLUSD",1733145083247,13.2633175,223.2,223.14,4.48]
["bitfinex","SOLUSD",1733145083433,13.2633175,223.19,223.14,4.48]
["bitfinex","SOLUSD",1733145084333,13.2633175,223.19,223.13,4.48]
["bitfinex","SOLUSD",1733145085046,13.2633175,223.18,223.13,4.48]
["bitfinex","SOLUSD",1733145085650,13.2633175,223.19,223.13,4.48]
["bitfinex","SOLUSD",1733145087340,21.79931227,223.24,223.14,4.48]
["bitfinex","SOLUSD",1733145087544,13.2633175,223.2,223.14,4.48]
["bitfinex","SOLUSD",1733145087921,13.2633175,223.21,223.15,0.12549]
["bitfinex","SOLUSD",1733145088125,13.2633175,223.25,223.18,13.2633175]
["bitfinex","SOLUSD",1733145088423,13.2633175,223.25,223.16,44.6255]
["bitfinex","SOLUSD",1733145088424,13.2633175,223.26,223.19,13.2633175]
["bitfinex","SOLUSD",1733145088849,13.2633175,223.25,223.18,13.2633175]
["bitfinex","SOLUSD",1733145089052,13.2633175,223.25,223.19,4.48]
["bitfinex","SOLUSD",1733145089651,13.2633175,223.25,223.19,4.23]
["bitfinex","SOLUSD",1733145090345,13.2633175,223.26,223.16,44.6255]
["bitfinex","SOLUSD",1733145090522,13.2633175,223.27,223.21,17.7433175]
["bitfinex","SOLUSD",1733145090725,13.2633175,223.26,223.21,4.48]
["bitfinex","SOLUSD",1733145090955,1.79891227,223.31,223.21,4.48]
["bitfinex","SOLUSD",1733145091147,13.2633175,223.28,223.23,4.48]
["bitfinex","SOLUSD",1733145091331,13.2633175,223.27,223.23,4.48]
["bitfinex","SOLUSD",1733145092247,13.2633175,223.26,223.21,4.48]
["bitfinex","SOLUSD",1733145093447,13.2633175,223.28,223.22,17.7433175]
["bitfinex","SOLUSD",1733145095456,13.2633175,223.26,223.22,4.48]
["bitfinex","SOLUSD",1733145095656,13.2633175,223.25,223.19,24.48]
["bitfinex","SOLUSD",1733145095954,13.2633175,223.24,223.19,4.48]
["bitfinex","SOLUSD",1733145096446,13.2633175,223.21,223.16,44.6255]
["bitfinex","SOLUSD",1733145096628,13.2633175,223.24,223.17,13.2633175]
["bitfinex","SOLUSD",1733145096828,13.2633175,223.28,223.21,13.2633175]
["bitfinex","SOLUSD",1733145097229,1.1195,223.32,223.24,13.2633175]
["bitfinex","SOLUSD",1733145097541,13.2633175,223.32,223.25,17.7433175]
["bitfinex","SOLUSD",1733145097850,13.2633175,223.32,223.26,12.7734]
["bitfinex","SOLUSD",1733145098470,13.2633175,223.32,223.26,26.0367175]
["bitfinex","SOLUSD",1733145098623,13.2633175,223.34,223.28,17.7433175]
["bitfinex","SOLUSD",1733145098829,0.81755917,223.39,223.28,17.7433175]
["bitfinex","SOLUSD",1733145098830,13.2633175,223.35,223.28,17.7433175]
["bitfinex","SOLUSD",1733145099248,13.2633175,223.36,223.3,17.7433175]
["bitfinex","SOLUSD",1733145099832,13.2633175,223.37,223.3,17.7433175]
["bitfinex","SOLUSD",1733145100032,13.2633175,223.34,223.28,4.48]
["bitfinex","SOLUSD",1733145100550,13.2633175,223.34,223.28,13.2633175]
["bitfinex","SOLUSD",1733145100860,13.2633175,223.34,223.28,17.7433175]
["bitfinex","SOLUSD",1733145101034,13.2633175,223.34,223.28,4.48]
["bitfinex","SOLUSD",1733145101527,13.2633175,223.33,223.28,4.48]
["bitfinex","SOLUSD",1733145101731,13.2633175,223.32,223.27,4.48]
["bitfinex","SOLUSD",1733145102959,13.2633175,223.31,223.27,4.48]
["bitfinex","SOLUSD",1733145103258,13.2633175,223.29,223.26,42.7863]
["bitfinex","SOLUSD",1733145103635,1.79871227,223.35,223.26,42.7863]
["bitfinex","SOLUSD",1733145103636,13.2633175,223.28,223.26,42.7863]
["bitfinex","SOLUSD",1733145104358,13.2633175,223.28,223.26,12.7734]
["bitfinex","SOLUSD",1733145104853,13.2633175,223.27,223.26,12.7734]
["bitfinex","SOLUSD",1733145105151,13.2633175,223.27,223.22,4.48]
["bitfinex","SOLUSD",1733145105363,13.2633175,223.26,223.22,4.48]
["bitfinex","SOLUSD",1733145106251,13.2633175,223.27,223.22,4.48]
["bitfinex","SOLUSD",1733145107130,13.2633175,223.28,223.22,4.48]
["bitfinex","SOLUSD",1733145107335,13.2633175,223.31,223.25,4.48]
["bitfinex","SOLUSD",1733145107537,13.2633175,223.3,223.25,4.48]
["bitfinex","SOLUSD",1733145107952,13.2633175,223.28,223.21,57.7719175]
["bitfinex","SOLUSD",1733145108252,13.2633175,223.27,223.21,44.5086]
["bitfinex","SOLUSD",1733145108453,13.2633175,223.27,223.22,4.48]
["bitfinex","SOLUSD",1733145109038,13.2633175,223.28,223.22,4.48]
["bitfinex","SOLUSD",1733145109860,13.2633175,223.29,223.22,17.7433175]
["bitfinex","SOLUSD",1733145110462,13.2633175,223.31,223.25,4.48]
["bitfinex","SOLUSD",1733145110639,13.2633175,223.29,223.25,4.48]
["bitfinex","SOLUSD",1733145111555,13.2633175,223.29,223.24,4.48]
["bitfinex","SOLUSD",1733145112261,13.2633175,223.3,223.24,4.48]
["bitfinex","SOLUSD",1733145112639,13.2633175,223.31,223.25,4.48]
["bitfinex","SOLUSD",1733145112839,13.2633175,223.33,223.27,17.7433175]
["bitfinex","SOLUSD",1733145113535,13.2633175,223.33,223.27,4.48]
["bitfinex","SOLUSD",1733145113731,13.2633175,223.34,223.28,13.2633175]
["bitfinex","SOLUSD",1733145113949,13.2633175,223.37,223.3,17.7433175]
["bitfinex","SOLUSD",1733145114151,13.2633175,223.37,223.32,4.48]
["bitfinex","SOLUSD",1733145114745,13.2633175,223.38,223.32,4.48]
["bitfinex","SOLUSD",1733145115262,13.2633175,223.38,223.33,4.48]
["bitfinex","SOLUSD",1733145115637,0.1381469,223.39,223.33,17.7433175]
["bitfinex","SOLUSD",1733145116171,0.1381469,223.39,223.35,4.48]
["bitfinex","SOLUSD",1733145116367,0.1381469,223.39,223.35,13.2633175]
["bitfinex","SOLUSD",1733145116545,0.1381469,223.39,223.36,13.2633175]
["bitfinex","SOLUSD",1733145116735,0.1381469,223.39,223.37,4.48]
["bitfinex","SOLUSD",1733145116939,13.4014644,223.39,223.33,13.2633175]
["bitfinex","SOLUSD",1733145117635,0.1381469,223.39,223.35,4.48]
["bitfinex","SOLUSD",1733145118459,0.1381469,223.39,223.36,13.2633175]
["bitfinex","SOLUSD",1733145118670,0.1381469,223.39,223.36,4.48]
["bitfinex","SOLUSD",1733145118969,0.1381469,223.39,223.35,4.48]
["bitfinex","SOLUSD",1733145119745,0.1381469,223.39,223.33,13.2633175]
["bitfinex","SOLUSD",1733145119959,13.2633175,223.37,223.32,13.179]
["bitfinex","SOLUSD",1733145120661,13.2633175,223.38,223.32,26.4423175]
["bitfinex","SOLUSD",1733145120864,13.2633175,223.38,223.33,4.48]
["bitfinex","SOLUSD",1733145121570,0.1381469,223.39,223.34,13.2633175]
["bitfinex","SOLUSD",1733145121754,0.1381469,223.39,223.35,13.2633175]
["bitfinex","SOLUSD",1733145122064,0.1381469,223.39,223.36,4.48]
["bitfinex","SOLUSD",1733145122552,0.1381469,223.39,223.37,4.48]
["bitfinex","SOLUSD",1733145122952,13.2633175,223.38,223.37,4.48]
["bitfinex","SOLUSD",1733145123540,13.2633175,223.38,223.33,4.48]
["bitfinex","SOLUSD",1733145125071,0.1381469,223.39,223.32,13.179]
["bitfinex","SOLUSD",1733145125072,13.94272977,223.37,223.34,4.48]
["bitfinex","SOLUSD",1733145125249,13.2633175,223.37,223.34,4.48]
["bitfinex","SOLUSD",1733145125450,13.2633175,223.36,223.34,4.48]
["bitfinex","SOLUSD",1733145125658,13.2633175,223.35,223.32,13.179]
["bitfinex","SOLUSD",1733145126372,13.2633175,223.35,223.32,17.659]
["bitfinex","SOLUSD",1733145128361,13.2633175,223.36,223.32,17.659]
["bitfinex","SOLUSD",1733145129445,13.2633175,223.37,223.33,4.48]
["bitfinex","SOLUSD",1733145130048,0.81755917,223.39,223.33,17.7433175]
["bitfinex","SOLUSD",1733145130249,0.1381469,223.39,223.35,13.2633175]
["bitfinex","SOLUSD",1733145130465,0.1381469,223.39,223.36,4.48]
["bitfinex","SOLUSD",1733145131267,13.4014644,223.39,223.37,4.48]
["bitfinex","SOLUSD",1733145131865,0.1381469,223.39,223.37,4.48]
["bitfinex","SOLUSD",1733145132257,0.1381469,223.39,223.34,17.7433175]
["bitfinex","SOLUSD",1733145132657,0.1381469,223.39,223.34,4.48]
["bitfinex","SOLUSD",1733145132961,13.4014644,223.39,223.34,4.48]
["bitfinex","SOLUSD",1733145133161,0.1381469,223.39,223.34,4.48]
["bitfinex","SOLUSD",1733145133758,14.08087667,223.39,223.34,4.48]
["bitfinex","SOLUSD",1733145133972,13.2633175,223.38,223.33,4.48]
["bitfinex","SOLUSD",1733145134364,13.2633175,223.34,223.27,13.1944]
["bitfinex","SOLUSD",1733145134675,13.2633175,223.28,223.21,13.2633175]
["bitfinex","SOLUSD",1733145135073,13.2633175,223.27,223.2,13.2633175]
["bitfinex","SOLUSD",1733145135254,13.2633175,223.27,223.22,4.48]
["bitfinex","SOLUSD",1733145135572,13.2633175,223.26,223.22,4.48]
["bitfinex","SOLUSD",1733145136075,13.2633175,223.29,223.22,17.7433175]
["bitfinex","SOLUSD",1733145136298,13.2633175,223.32,223.26,4.48]
["bitfinex","SOLUSD",1733145136571,13.2633175,223.34,223.28,13.2633175]
["bitfinex","SOLUSD",1733145136786,13.2633175,223.34,223.27,13.2633175]
["bitfinex","SOLUSD",1733145137152,13.2633175,223.33,223.27,13.2633175]
["bitfinex","SOLUSD",1733145137373,13.2633175,223.33,223.28,4.48]
["bitfinex","SOLUSD",1733145137960,13.2633175,223.31,223.29,4.48]
["bitfinex","SOLUSD",1733145138269,13.2633175,223.3,223.29,4.48]
["bitfinex","SOLUSD",1733145138473,13.2633175,223.3,223.21,1.02401966]
["bitfinex","SOLUSD",1733145138474,0.12549,223.29,223.21,1.02401966]
["bitfinex","SOLUSD",1733145138670,13.2633175,223.28,223.21,14.28733716]
["bitfinex","SOLUSD",1733145139077,13.2633175,223.29,223.22,13.2633175]
["bitfinex","SOLUSD",1733145139585,0.67941227,223.35,223.28,13.2633175]
["bitfinex","SOLUSD",1733145139877,14.08087667,223.39,223.32,13.2633175]
["bitfinex","SOLUSD",1733145140179,0.81755917,223.39,223.28,32.611]
["bitfinex","SOLUSD",1733145140478,0.81755917,223.39,223.29,4.48]
["bitfinex","SOLUSD",1733145140775,13.2633175,223.36,223.29,4.48]
["bitfinex","SOLUSD",1733145140982,13.2633175,223.37,223.31,4.48]
["bitfinex","SOLUSD",1733145141962,13.2633175,223.38,223.31,17.7433175]
["bitfinex","SOLUSD",1733145142177,13.4014644,223.39,223.33,13.2633175]
["bitfinex","SOLUSD",1733145142384,13.4014644,223.39,223.34,4.48]
["bitfinex","SOLUSD",1733145143069,13.4014644,223.39,223.33,4.48]
["bitfinex","SOLUSD",1733145143464,0.1381469,223.39,223.38,17.7433175]
["bitfinex","SOLUSD",1733145143681,0.1381469,223.39,223.38,30.6714175]
["bitfinex","SOLUSD",1733145143884,0.1381469,223.39,223.38,54.6992815]
["bitfinex","SOLUSD",1733145144065,0.1381469,223.39,223.38,87.6407715]
["bitfinex","SOLUSD",1733145144461,13.2633175,223.52,223.41,0.12549]
["bitfinex","SOLUSD",1733145144660,13.94272977,223.51,223.46,4.48]
["bitfinex","SOLUSD",1733145144984,13.2633175,223.5,223.46,4.48]
["bitfinex","SOLUSD",1733145145572,13.2633175,223.5,223.43,17.7433175]
["bitfinex","SOLUSD",1733145145779,13.2633175,223.48,223.43,4.48]
["bitfinex","SOLUSD",1733145146787,13.2633175,223.47,223.4,17.7433175]
["bitfinex","SOLUSD",1733145147158,13.2633175,223.48,223.41,13.2633175]
["bitfinex","SOLUSD",1733145147682,13.2633175,223.49,223.42,13.2633175]
["bitfinex","SOLUSD",1733145147975,13.2633175,223.48,223.41,13.2633175]
["bitfinex","SOLUSD",1733145148288,13.2633175,223.49,223.42,13.2633175]
["bitfinex","SOLUSD",1733145148459,13.2633175,223.49,223.43,13.2633175]
["bitfinex","SOLUSD",1733145148655,13.94272977,223.48,223.41,13.2633175]
["bitfinex","SOLUSD",1733145148961,13.2633175,223.47,223.4,17.7433175]
["bitfinex","SOLUSD",1733145149983,0.67941227,223.53,223.46,13.2633175]
["bitfinex","SOLUSD",1733145150190,13.2633175,223.54,223.47,13.2633175]
["bitfinex","SOLUSD",1733145150371,0.67941227,223.53,223.47,13.2633175]
["bitfinex","SOLUSD",1733145151459,13.2633175,223.54,223.47,13.2633175]
["bitfinex","SOLUSD",1733145151873,13.94272977,223.55,223.48,13.2633175]
["bitfinex","SOLUSD",1733145152067,1.1182,223.57,223.46,4.48]
["bitfinex","SOLUSD",1733145152068,13.94272977,223.57,223.5,13.2633175]
["bitfinex","SOLUSD",1733145152272,13.94272977,223.56,223.49,17.7433175]
["bitfinex","SOLUSD",1733145152474,13.2633175,223.55,223.49,17.7433175]
["bitfinex","SOLUSD",1733145154190,20.12549,223.59,223.5,26.0612175]
["bitfinex","SOLUSD",1733145154373,13.2633175,223.57,223.5,26.0612175]
["bitfinex","SOLUSD",1733145154573,13.94272977,223.56,223.5,12.7979]
["bitfinex","SOLUSD",1733145155597,13.2633175,223.51,223.44,12.7685]
["bitfinex","SOLUSD",1733145155801,13.2633175,223.48,223.43,4.48]
["bitfinex","SOLUSD",1733145156087,13.2633175,223.52,223.45,13.2633175]
["bitfinex","SOLUSD",1733145156669,1.1183,223.55,223.46,4.48]
["bitfinex","SOLUSD",1733145156670,0.67941227,223.51,223.46,4.48]
["bitfinex","SOLUSD",1733145156884,13.2633175,223.52,223.46,4.48]
["bitfinex","SOLUSD",1733145157081,13.94272977,223.51,223.45,4.48]
["bitfinex","SOLUSD",1733145157392,13.2633175,223.52,223.45,17.7433175]
["bitfinex","SOLUSD",1733145157988,13.2633175,223.53,223.47,4.48]
["bitfinex","SOLUSD",1733145158372,13.2633175,223.52,223.47,4.48]
["bitfinex","SOLUSD",1733145159567,13.94272977,223.54,223.47,13.2633175]
["bitfinex","SOLUSD",1733145159795,13.2633175,223.55,223.49,4.48]
["bitfinex","SOLUSD",1733145160691,13.2633175,223.56,223.49,17.7433175]
["bitfinex","SOLUSD",1733145160875,13.2633175,223.56,223.5,4.48]
["bitfinex","SOLUSD",1733145161072,1.79751227,223.59,223.52,4.48]
["bitfinex","SOLUSD",1733145161265,13.2633175,223.59,223.52,17.7433175]
["bitfinex","SOLUSD",1733145161594,13.2633175,223.6,223.53,13.2633175]
["bitfinex","SOLUSD",1733145161780,0.67941227,223.59,223.53,13.2633175]
["bitfinex","SOLUSD",1733145161983,0.67941227,223.59,223.54,4.48]
["bitfinex","SOLUSD",1733145162685,13.2633175,223.6,223.54,4.48]
["bitfinex","SOLUSD",1733145162885,0.67941227,223.59,223.54,4.48]
["bitfinex","SOLUSD",1733145163196,13.2633175,223.6,223.54,4.48]
["bitfinex","SOLUSD",1733145164693,0.5317091,223.61,223.56,4.48]
["bitfinex","SOLUSD",1733145165195,0.5317091,223.61,223.57,4.48]
["bitfinex","SOLUSD",1733145166293,0.5317091,223.61,223.58,4.48]
["bitfinex","SOLUSD",1733145166786,13.7950266,223.61,223.58,4.48]
["bitfinex","SOLUSD",1733145167000,13.2633175,223.59,223.51,12.2707]
["bitfinex","SOLUSD",1733145167295,13.94272977,223.6,223.54,13.2633175]
["bitfinex","SOLUSD",1733145167597,0.5317091,223.61,223.55,13.2633175]
["bitfinex","SOLUSD",1733145167890,0.5317091,223.61,223.55,4.48]
["bitfinex","SOLUSD",1733145167891,13.2633175,223.6,223.55,4.48]
["bitfinex","SOLUSD",1733145169284,0.5317091,223.61,223.55,4.48]
["bitfinex","SOLUSD",1733145169285,13.7950266,223.61,223.55,4.48]
["bitfinex","SOLUSD",1733145171181,13.2633175,223.58,223.55,4.48]
["bitfinex","SOLUSD",1733145172186,13.2633175,223.58,223.53,4.48]
["bitfinex","SOLUSD",1733145172707,13.2633175,223.56,223.52,4.48]
["bitfinex","SOLUSD",1733145173301,13.2633175,223.56,223.51,12.2707]
["bitfinex","SOLUSD",1733145174117,13.2633175,223.54,223.5,4.48]
["bitfinex","SOLUSD",1733145174282,13.2633175,223.54,223.47,13.2633175]
["bitfinex","SOLUSD",1733145174283,13.94272977,223.53,223.46,25.8999175]
["bitfinex","SOLUSD",1733145174604,13.2633175,223.47,223.41,12.9429]
["bitfinex","SOLUSD",1733145174779,13.2633175,223.45,223.38,13.2633175]
["bitfinex","SOLUSD",1733145174978,13.94272977,223.44,223.38,4.48]
["bitfinex","SOLUSD",1733145175300,13.2633175,223.44,223.38,4.48]
["bitfinex","SOLUSD",1733145175881,13.2633175,223.43,223.37,4.48]
["bitfinex","SOLUSD",1733145176778,13.2633175,223.42,223.37,4.48]
["bitfinex","SOLUSD",1733145176983,13.2633175,223.43,223.37,4.48]
["bitfinex","SOLUSD",1733145178389,13.2633175,223.43,223.37,3.98]
["bitfinex","SOLUSD",1733145178588,20.0,223.49,223.31,3.48]
["bitfinex","SOLUSD",1733145178589,13.2633175,223.39,223.31,3.48]
["bitfinex","SOLUSD",1733145178791,13.2633175,223.39,223.33,16.7433175]
["bitfinex","SOLUSD",1733145179301,13.2633175,223.4,223.33,16.7433175]
["bitfinex","SOLUSD",1733145179498,13.2633175,223.4,223.34,13.2633175]
["bitfinex","SOLUSD",1733145179895,13.2633175,223.38,223.33,3.48]
["bitfinex","SOLUSD",1733145180200,13.2633175,223.37,223.3,30.0667175]
["bitfinex","SOLUSD",1733145180392,13.2633175,223.38,223.31,13.2633175]
["bitfinex","SOLUSD",1733145180591,13.2633175,223.4,223.33,17.7433175]
["bitfinex","SOLUSD",1733145180791,13.2633175,223.42,223.35,13.2633175]
["bitfinex","SOLUSD",1733145180994,13.2633175,223.43,223.36,13.2633175]
["bitfinex","SOLUSD",1733145181178,0.67941227,223.42,223.36,17.7433175]
["bitfinex","SOLUSD",1733145182611,13.2633175,223.4,223.33,37.7433175]
["bitfinex","SOLUSD",1733145182814,13.2633175,223.38,223.33,4.48]
["bitfinex","SOLUSD",1733145183111,0.67941227,223.37,223.33,4.48]
["bitfinex","SOLUSD",1733145183288,13.94272977,223.37,223.3,25.5867175]
["bitfinex","SOLUSD",1733145183605,13.2633175,223.36,223.3,16.8034]
["bitfinex","SOLUSD",1733145184406,13.2633175,223.37,223.3,30.0667175]
["bitfinex","SOLUSD",1733145185104,13.2633175,223.33,223.26,17.7433175]
["bitfinex","SOLUSD",1733145185403,13.2633175,223.34,223.27,17.7433175]
["bitfinex","SOLUSD",1733145185586,0.67941227,223.33,223.27,17.7433175]
["bitfinex","SOLUSD",1733145186507,0.67941227,223.33,223.29,4.48]
["bitfinex","SOLUSD",1733145186689,0.67941227,223.34,223.29,4.48]
["bitfinex","SOLUSD",1733145186884,0.80490227,223.4,223.31,4.48]
["bitfinex","SOLUSD",1733145187088,13.94272977,223.4,223.34,13.2633175]
["bitfinex","SOLUSD",1733145187307,0.67941227,223.4,223.35,13.2633175]
["bitfinex","SOLUSD",1733145187524,0.67941227,223.41,223.36,13.2633175]
["bitfinex","SOLUSD",1733145188010,13.2633175,223.41,223.36,4.48]
["bitfinex","SOLUSD",1733145188207,13.94272977,223.4,223.34,13.2633175]
["bitfinex","SOLUSD",1733145188600,13.94272977,223.4,223.27,0.89316583]
["bitfinex","SOLUSD",1733145188601,13.94272977,223.4,223.33,13.2633175]
["bitfinex","SOLUSD",1733145189002,13.94272977,223.4,223.34,4.48]
["bitfinex","SOLUSD",1733145189418,13.94272977,223.4,223.34,17.7433175]
["bitfinex","SOLUSD",1733145189600,13.2633175,223.4,223.35,4.48]
["bitfinex","SOLUSD",1733145190622,13.2633175,223.4,223.34,4.48]
["bitfinex","SOLUSD",1733145192494,13.94272977,223.39,223.35,4.48]
["bitfinex","SOLUSD",1733145192814,0.67941227,223.38,223.35,4.48]
["bitfinex","SOLUSD",1733145193218,13.2633175,223.39,223.35,4.48]
["bitfinex","SOLUSD",1733145193417,0.67941227,223.38,223.33,4.48]
["bitfinex","SOLUSD",1733145194223,13.2633175,223.4,223.33,17.7433175]
["bitfinex","SOLUSD",1733145194513,13.94272977,223.39,223.33,4.48]
["bitfinex","SOLUSD",1733145194714,0.67941227,223.39,223.31,4.48]
["bitfinex","SOLUSD",1733145195028,168.3984,223.47,223.27,13.2633175]
["bitfinex","SOLUSD",1733145195029,13.2633175,223.34,223.27,13.2633175]
["bitfinex","SOLUSD",1733145195192,13.2633175,223.41,223.25,12.1064]
["bitfinex","SOLUSD",1733145195193,13.2633175,223.35,223.25,12.1064]
["bitfinex","SOLUSD",1733145195395,13.2633175,223.31,223.25,12.1064]
["bitfinex","SOLUSD",1733145195598,13.2633175,223.32,223.25,25.3697175]
["bitfinex","SOLUSD",1733145196108,13.2633175,223.34,223.28,13.2633175]
["bitfinex","SOLUSD",1733145197037,13.2633175,223.34,223.29,4.48]
["bitfinex","SOLUSD",1733145197231,13.2633175,223.34,223.28,4.48]
["bitfinex","SOLUSD",1733145197439,13.2633175,223.35,223.28,17.7433175]
["bitfinex","SOLUSD",1733145197743,13.2633175,223.36,223.3,4.48]
["bitfinex","SOLUSD",1733145198032,13.2633175,223.35,223.3,4.48]
["bitfinex","SOLUSD",1733145199735,1.79851227,223.38,223.3,4.48]
["bitfinex","SOLUSD",1733145199939,0.67941227,223.38,223.37,13.2633175]
["bitfinex","SOLUSD",1733145200113,13.94272977,223.45,223.37,17.7433175]
["bitfinex","SOLUSD",1733145200316,13.2633175,223.42,223.35,13.2633175]
["bitfinex","SOLUSD",1733145200627,13.2633175,223.4,223.33,13.2633175]
["bitfinex","SOLUSD",1733145200836,13.2633175,223.41,223.34,13.2633175]
["bitfinex","SOLUSD",1733145202037,13.2633175,223.42,223.35,13.2633175]
["bitfinex","SOLUSD",1733145202244,0.67941227,223.41,223.35,13.2633175]
["bitfinex","SOLUSD",1733145202443,0.67941227,223.41,223.34,13.2633175]
["bitfinex","SOLUSD",1733145202922,13.94272977,223.41,223.34,13.2633175]
["bitfinex","SOLUSD",1733145203247,13.2633175,223.42,223.35,13.2633175]
["bitfinex","SOLUSD",1733145205227,13.94272977,223.41,223.34,13.2633175]
["bitfinex","SOLUSD",1733145205428,13.2633175,223.39,223.32,13.2633175]
["bitfinex","SOLUSD",1733145205630,13.2633175,223.39,223.33,0.12549]
["bitfinex","SOLUSD",1733145205938,13.2633175,223.4,223.33,13.3888075]
["bitfinex","SOLUSD",1733145206742,13.2633175,223.41,223.34,13.2633175]
["bitfinex","SOLUSD",1733145206944,13.2633175,223.41,223.31,0.12549]
["bitfinex","SOLUSD",1733145207124,1.79811227,223.46,223.38,13.2633175]
["bitfinex","SOLUSD",1733145207449,13.94272977,223.46,223.39,13.2633175]
["bitfinex","SOLUSD",1733145207742,13.2633175,223.45,223.38,13.2633175]
["bitfinex","SOLUSD",1733145208235,0.67941227,223.44,223.38,13.2633175]
["bitfinex","SOLUSD",1733145208427,13.94272977,223.44,223.37,13.2633175]
["bitfinex","SOLUSD",1733145208632,13.2633175,223.44,223.37,13.2633175]
["bitfinex","SOLUSD",1733145208812,13.2633175,223.45,223.38,13.2633175]
["bitfinex","SOLUSD",1733145209013,0.67941227,223.44,223.38,13.2633175]
["bitfinex","SOLUSD",1733145209516,13.2633175,223.45,223.38,13.2633175]
["bitfinex","SOLUSD",1733145210325,13.2633175,223.46,223.39,13.2633175]
["bitfinex","SOLUSD",1733145210635,13.2633175,223.46,223.4,4.48]
["bitfinex","SOLUSD",1733145210944,13.2633175,223.47,223.4,17.7433175]
["bitfinex","SOLUSD",1733145211116,1.79791227,223.51,223.4,17.7433175]
["bitfinex","SOLUSD",1733145211319,0.67941227,223.51,223.45,17.7433175]
["bitfinex","SOLUSD",1733145211535,6.0236,223.6,223.47,4.48]
["bitfinex","SOLUSD",1733145211536,13.2633175,223.53,223.47,4.48]
["bitfinex","SOLUSD",1733145211819,13.2633175,223.54,223.48,4.48]
["bitfinex","SOLUSD",1733145212314,0.67941227,223.56,223.5,4.48]
["bitfinex","SOLUSD",1733145212551,13.2633175,223.55,223.5,4.48]
["bitfinex","SOLUSD",1733145212746,13.2633175,223.56,223.5,4.48]
["bitfinex","SOLUSD",1733145212947,13.2633175,223.57,223.51,4.48]
["bitfinex","SOLUSD",1733145213740,13.2633175,223.56,223.5,4.48]
["bitfinex","SOLUSD",1733145214328,13.2633175,223.57,223.5,17.7433175]
["bitfinex","SOLUSD",1733145214726,13.2633175,223.57,223.45,27.04254561]
["bitfinex","SOLUSD",1733145214727,13.2633175,223.58,223.52,4.48]
["bitfinex","SOLUSD",1733145215133,13.2633175,223.59,223.52,17.7433175]
["bitfinex","SOLUSD",1733145215343,13.2633175,223.6,223.53,13.2633175]
["bitfinex","SOLUSD",1733145215531,13.2633175,223.6,223.53,13.3888075]
["bitfinex","SOLUSD",1733145215947,0.5317091,223.61,223.55,13.2633175]
["bitfinex","SOLUSD",1733145216125,0.5317091,223.61,223.57,13.2633175]
["bitfinex","SOLUSD",1733145216321,0.5317091,223.61,223.59,13.2633175]
["bitfinex","SOLUSD",1733145216521,0.5317091,223.61,223.6,14.28098744]
["bitfinex","SOLUSD",1733145216727,0.5317091,223.61,223.6,38.18336144]
["bitfinex","SOLUSD",1733145217226,0.5317091,223.61,223.6,38.30885144]
["bitfinex","SOLUSD",1733145217434,0.5317091,223.61,223.6,42.78885144]
["bitfinex","SOLUSD",1733145219148,0.5317091,223.61,223.6,13.3888075]
["bitfinex","SOLUSD",1733145219349,0.5317091,223.61,223.6,37.4166715]
["bitfinex","SOLUSD",1733145219526,0.5317091,223.61,223.6,13.3888075]
["bitfinex","SOLUSD",1733145219833,0.5317091,223.61,223.6,0.12549]
["bitfinex","SOLUSD",1733145220019,0.5317091,223.61,223.57,13.2633175]
["bitfinex","SOLUSD",1733145221229,0.5317091,223.61,223.58,13.2633175]
["bitfinex","SOLUSD",1733145221561,0.5317091,223.61,223.6,13.2633175]
["bitfinex","SOLUSD",1733145221850,0.5317091,223.61,223.6,37.4166715]
["bitfinex","SOLUSD",1733145227667,0.5317091,223.61,223.6,13.3888075]
["bitfinex","SOLUSD",1733145227950,0.5317091,223.61,223.56,25.7695175]
["bitfinex","SOLUSD",1733145228453,0.5317091,223.61,223.57,13.2633175]
["bitfinex","SOLUSD",1733145228656,0.5317091,223.61,223.56,12.5062]
["bitfinex","SOLUSD",1733145228862,13.7950266,223.61,223.56,12.5062]
["bitfinex","SOLUSD",1733145229358,13.2633175,223.6,223.53,13.2633175]
["bitfinex","SOLUSD",1733145229662,0.5317091,223.61,223.51,12.7685]
["bitfinex","SOLUSD",1733145229663,13.7950266,223.61,223.55,13.2633175]
["bitfinex","SOLUSD",1733145229962,13.7950266,223.61,223.57,13.2633175]
["bitfinex","SOLUSD",1733145229963,0.5317091,223.61,223.57,13.2633175]
["bitfinex","SOLUSD",1733145230164,0.5317091,223.61,223.58,13.2633175]
["bitfinex","SOLUSD",1733145230535,0.5317091,223.61,223.59,4.48]
["bitfinex","SOLUSD",1733145231656,0.5317091,223.61,223.58,0.12549]
["bitfinex","SOLUSD",1733145231851,13.7950266,223.61,223.54,20.0]
["bitfinex","SOLUSD",1733145232164,0.5317091,223.61,223.55,13.2633175]
["bitfinex","SOLUSD",1733145232761,13.7950266,223.61,223.54,33.2633175]
["bitfinex","SOLUSD",1733145233064,13.2633175,223.6,223.54,4.48]
["bitfinex","SOLUSD",1733145233435,0.5317091,223.61,223.55,17.8688075]
["bitfinex","SOLUSD",1733145234246,0.5317091,223.61,223.58,4.48]
["bitfinex","SOLUSD",1733145234755,0.5317091,223.61,223.58,13.2633175]
["bitfinex","SOLUSD",1733145235259,0.5317091,223.61,223.6,13.2633175]
["bitfinex","SOLUSD",1733145235467,0.5317091,223.61,223.6,13.3888075]
["bitfinex","SOLUSD",1733145236039,0.5317091,223.61,223.6,13.5142975]
["bitfinex","SOLUSD",1733145236269,0.5317091,223.61,223.6,41.8966715]
["bitfinex","SOLUSD",1733145236837,0.5317091,223.61,223.6,54.6037715]
["bitfinex","SOLUSD",1733145237153,0.5317091,223.61,223.6,55.49566396]
["bitfinex","SOLUSD",1733145241167,0.4376073,223.61,223.6,55.49566396]
["bitfinex","SOLUSD",1733145244643,0.4376073,223.61,223.6,68.75898146]
["bitfinex","SOLUSD",1733145245046,0.67941227,223.75,223.65,0.12549]
["bitfinex","SOLUSD",1733145245267,0.67941227,223.78,223.72,17.7433175]
["bitfinex","SOLUSD",1733145246163,32.0659,223.79,223.74,4.48]
["bitfinex","SOLUSD",1733145246345,32.74531227,223.79,223.74,4.48]
["bitfinex","SOLUSD",1733145246662,32.74531227,223.79,223.73,13.2633175]
["bitfinex","SOLUSD",1733145246663,0.67941227,223.83,223.76,17.7433175]
["bitfinex","SOLUSD",1733145246856,13.94272977,223.83,223.76,17.7433175]
["bitfinex","SOLUSD",1733145247573,13.2633175,223.78,223.71,13.2633175]
["bitfinex","SOLUSD",1733145247859,13.2633175,223.74,223.67,37.1656915]
["bitfinex","SOLUSD",1733145248168,13.2633175,223.75,223.68,13.2633175]
["bitfinex","SOLUSD",1733145248342,13.2633175,223.74,223.67,37.1656915]
["bitfinex","SOLUSD",1733145248764,13.2633175,223.75,223.68,17.7433175]
["bitfinex","SOLUSD",1733145249167,13.2633175,223.75,223.7,4.48]
["bitfinex","SOLUSD",1733145249677,0.67941227,223.8,223.7,4.48]
["bitfinex","SOLUSD",1733145249678,13.2633175,223.74,223.7,4.48]
["bitfinex","SOLUSD",1733145250354,0.67941227,223.78,223.7,4.48]
["bitfinex","SOLUSD",1733145250355,13.2633175,223.76,223.7,4.48]
["bitfinex","SOLUSD",1733145251269,13.94272977,223.79,223.73,17.7433175]
["bitfinex","SOLUSD",1733145251476,13.2633175,223.81,223.75,4.48]
["bitfinex","SOLUSD",1733145251665,0.67941227,223.8,223.75,4.48]
["bitfinex","SOLUSD",1733145251966,13.2633175,223.8,223.75,4.48]
["bitfinex","SOLUSD",1733145252545,1.79631227,223.83,223.75,4.48]
["bitfinex","SOLUSD",1733145252546,13.2633175,223.81,223.76,4.48]
["bitfinex","SOLUSD",1733145252746,0.5317091,223.84,223.8,13.2633175]
["bitfinex","SOLUSD",1733145252942,0.5317091,223.84,223.78,13.2633175]
["bitfinex","SOLUSD",1733145253178,1.21112137,223.84,223.76,33.2633175]
["bitfinex","SOLUSD",1733145253359,0.5317091,223.84,223.76,20.0]
["bitfinex","SOLUSD",1733145253769,0.5317091,223.84,223.77,4.48]
["bitfinex","SOLUSD",1733145254453,0.5317091,223.84,223.79,17.7433175]
["bitfinex","SOLUSD",1733145255243,0.5317091,223.84,223.79,4.48]
["bitfinex","SOLUSD",1733145255456,13.7950266,223.84,223.79,4.48]
["bitfinex","SOLUSD",1733145255667,0.5317091,223.84,223.79,4.48]
["bitfinex","SOLUSD",1733145256678,13.7950266,223.84,223.79,4.48]
["bitfinex","SOLUSD",1733145257048,0.5317091,223.84,223.79,4.48]
["bitfinex","SOLUSD",1733145257249,13.2633175,223.83,223.8,4.48]
["bitfinex","SOLUSD",1733145257468,13.94272977,223.82,223.8,4.48]
["bitfinex","SOLUSD",1733145258046,13.2633175,223.81,223.8,4.48]
["bitfinex","SOLUSD",1733145258460,13.2633175,223.81,223.75,4.48]
["bitfinex","SOLUSD",1733145258660,13.2633175,223.81,223.75,17.7433175]
["bitfinex","SOLUSD",1733145258960,13.2633175,223.82,223.75,17.7433175]
["bitfinex","SOLUSD",1733145259162,13.75332314,223.81,223.75,17.7433175]
["bitfinex","SOLUSD",1733145259675,13.2633175,223.8,223.75,4.48]
["bitfinex","SOLUSD",1733145260049,13.75332314,223.79,223.74,4.48]
["bitfinex","SOLUSD",1733145260255,13.2633175,223.75,223.62,12.498]
["bitfinex","SOLUSD",1733145260557,33.8817,223.8,223.68,13.2633175]
["bitfinex","SOLUSD",1733145260558,13.75332314,223.74,223.68,13.2633175]
["bitfinex","SOLUSD",1733145260758,13.2633175,223.73,223.66,13.2633175]
["bitfinex","SOLUSD",1733145260965,13.2633175,223.75,223.68,13.2633175]
["bitfinex","SOLUSD",1733145261274,0.49000564,223.74,223.68,17.7433175]
["bitfinex","SOLUSD",1733145262386,12.9953275,223.76,223.7,4.48]
["bitfinex","SOLUSD",1733145262594,0.49000564,223.75,223.7,4.48]
["bitfinex","SOLUSD",1733145262872,13.75332314,223.75,223.7,4.48]
["bitfinex","SOLUSD",1733145263647,13.75332314,223.75,223.69,13.2633175]
["bitfinex","SOLUSD",1733145263648,13.2633175,223.74,223.71,4.48]
["bitfinex","SOLUSD",1733145263858,13.2633175,223.75,223.71,4.48]
["bitfinex","SOLUSD",1733145264058,0.49000564,223.74,223.71,4.48]
["bitfinex","SOLUSD",1733145264577,0.49000564,223.74,223.69,4.48]
["bitfinex","SOLUSD",1733145264785,0.49000564,223.74,223.62,13.38978374]
["bitfinex","SOLUSD",1733145264786,13.2633175,223.71,223.63,0.12549]
["bitfinex","SOLUSD",1733145264991,13.2633175,223.73,223.66,13.2633175]
["bitfinex","SOLUSD",1733145265283,0.49000564,223.72,223.66,13.2633175]
["bitfinex","SOLUSD",1733145265488,13.75332314,223.72,223.65,13.2633175]
["bitfinex","SOLUSD",1733145265785,13.2633175,223.7,223.64,13.2633175]
["bitfinex","SOLUSD",1733145266381,13.2633175,223.7,223.58,0.8918382]
["bitfinex","SOLUSD",1733145266382,13.2633175,223.69,223.58,0.8918382]
["bitfinex","SOLUSD",1733145266555,13.2633175,223.67,223.6,13.2633175]
["bitfinex","SOLUSD",1733145266755,0.49000564,223.66,223.54,4.73098]
["bitfinex","SOLUSD",1733145266961,0.49000564,223.74,223.64,4.48]
["bitfinex","SOLUSD",1733145267184,1.60730564,223.74,223.64,4.48]
["bitfinex","SOLUSD",1733145267362,13.2633175,223.72,223.66,13.2633175]
["bitfinex","SOLUSD",1733145267561,0.49000564,223.71,223.66,13.2633175]
["bitfinex","SOLUSD",1733145268861,0.49000564,223.72,223.67,13.2633175]
["bitfinex","SOLUSD",1733145269862,0.49000564,223.73,223.67,13.2633175]
["bitfinex","SOLUSD",1733145270681,45.5673175,223.75,223.68,13.2633175]
["bitfinex","SOLUSD",1733145270890,45.5673175,223.75,223.59,5.3718995]
["bitfinex","SOLUSD",1733145270891,13.2633175,223.77,223.71,13.2633175]
["bitfinex","SOLUSD",1733145271058,0.49000564,223.76,223.7,13.2633175]
["bitfinex","SOLUSD",1733145271871,13.75332314,223.76,223.7,13.2633175]
["bitfinex","SOLUSD",1733145272397,0.49000564,223.76,223.71,13.2633175]
["bitfinex","SOLUSD",1733145272584,33.1918,223.81,223.73,13.2633175]
["bitfinex","SOLUSD",1733145272585,0.49000564,223.77,223.73,13.2633175]
["bitfinex","SOLUSD",1733145272780,33.1918,223.81,223.73,13.2633175]
["bitfinex","SOLUSD",1733145272781,0.49000564,223.78,223.73,13.2633175]
["bitfinex","SOLUSD",1733145273292,0.49000564,223.8,223.75,13.2633175]
["bitfinex","SOLUSD",1733145273677,13.75332314,223.8,223.73,17.7433175]
["bitfinex","SOLUSD",1733145274682,0.49000564,223.8,223.74,13.2633175]
["bitfinex","SOLUSD",1733145275114,0.5317091,223.84,223.77,13.2633175]
["bitfinex","SOLUSD",1733145275298,0.49000564,223.83,223.78,13.2633175]
["bitfinex","SOLUSD",1733145275599,0.49000564,223.83,223.8,4.48]
["bitfinex","SOLUSD",1733145276374,13.2633175,223.81,223.77,4.48]
["bitfinex","SOLUSD",1733145276578,1.6485091,223.84,223.72,13.2535]
["bitfinex","SOLUSD",1733145276579,13.2633175,223.78,223.72,13.2535]
["bitfinex","SOLUSD",1733145276798,1.6485091,223.84,223.72,13.2535]
["bitfinex","SOLUSD",1733145276799,13.2633175,223.77,223.72,13.2535]
["bitfinex","SOLUSD",1733145277295,13.2633175,223.76,223.69,13.2633175]
["bitfinex","SOLUSD",1733145277467,13.2633175,223.74,223.71,4.48]
["bitfinex","SOLUSD",1733145277896,13.2633175,223.75,223.71,4.48]
["bitfinex","SOLUSD",1733145278587,13.2633175,223.76,223.69,17.7433175]
["bitfinex","SOLUSD",1733145278775,13.2633175,223.77,223.71,4.48]
["bitfinex","SOLUSD",1733145278983,0.49000564,223.76,223.71,4.48]
["bitfinex","SOLUSD",1733145279586,13.75332314,223.8,223.74,17.7433175]
["bitfinex","SOLUSD",1733145279787,0.49000564,223.79,223.76,4.48]
["bitfinex","SOLUSD",1733145279994,13.2633175,223.79,223.72,13.2633175]
["bitfinex","SOLUSD",1733145280192,13.2633175,223.78,223.71,33.3888075]
["bitfinex","SOLUSD",1733145280692,13.2633175,223.79,223.72,13.2633175]
["bitfinex","SOLUSD",1733145280885,13.2633175,223.8,223.74,4.48]
["bitfinex","SOLUSD",1733145281711,13.2633175,223.8,223.74,17.7433175]
["bitfinex","SOLUSD",1733145282095,13.2633175,223.8,223.74,4.48]
["bitfinex","SOLUSD",1733145282292,13.2633175,223.8,223.74,17.7433175]
["bitfinex","SOLUSD",1733145282698,13.2633175,223.81,223.75,4.48]
["bitfinex","SOLUSD",1733145283004,1.02171474,223.84,223.71,20.12549]
["bitfinex","SOLUSD",1733145283005,1.02171474,223.84,223.78,13.2633175]
["bitfinex","SOLUSD",1733145283598,1.02171474,223.84,223.78,12.7633175]
["bitfinex","SOLUSD",1733145283798,14.28503224,223.84,223.78,4.48]
["bitfinex","SOLUSD",1733145284390,13.7950266,223.84,223.78,4.48]
["bitfinex","SOLUSD",1733145286590,13.2633175,223.79,223.72,0.89143376]
["bitfinex","SOLUSD",1733145286792,13.2633175,223.74,223.71,12.8012]
["bitfinex","SOLUSD",1733145287507,1.60690564,223.83,223.71,12.8012]
["bitfinex","SOLUSD",1733145287508,20.0,223.82,223.71,12.8012]
["bitfinex","SOLUSD",1733145287708,13.2633175,223.76,223.72,4.48]
["bitfinex","SOLUSD",1733145288713,13.2633175,223.77,223.72,4.48]
["bitfinex","SOLUSD",1733145289725,13.2633175,223.79,223.72,17.7433175]
["bitfinex","SOLUSD",1733145289918,13.2633175,223.77,223.72,4.48]
["bitfinex","SOLUSD",1733145290214,13.2633175,223.76,223.72,4.48]
["bitfinex","SOLUSD",1733145291221,13.2633175,223.77,223.72,4.48]
["bitfinex","SOLUSD",1733145292088,1.60690564,223.83,223.72,4.48]
["bitfinex","SOLUSD",1733145292089,13.2633175,223.78,223.72,4.48]
["bitfinex","SOLUSD",1733145292289,13.2633175,223.78,223.72,17.7433175]
["bitfinex","SOLUSD",1733145293014,13.2633175,223.79,223.74,4.48]
["bitfinex","SOLUSD",1733145293497,13.2633175,223.81,223.75,4.48]
["bitfinex","SOLUSD",1733145293692,13.2633175,223.81,223.74,13.2633175]
["bitfinex","SOLUSD",1733145294409,13.2633175,223.81,223.75,4.48]
["bitfinex","SOLUSD",1733145294595,13.2633175,223.83,223.78,4.48]
["bitfinex","SOLUSD",1733145294795,13.2633175,223.82,223.78,4.48]
["bitfinex","SOLUSD",1733145295907,13.2633175,223.82,223.76,4.48]
["bitfinex","SOLUSD",1733145297646,13.2633175,223.82,223.77,4.48]
["bitfinex","SOLUSD",1733145297918,13.2633175,223.83,223.77,4.48]
["bitfinex","SOLUSD",1733145298091,13.7950266,223.84,223.78,4.48]
["bitfinex","SOLUSD",1733145298292,0.5317091,223.84,223.81,13.2633175]
["bitfinex","SOLUSD",1733145299103,0.5317091,223.84,223.82,4.48]
["bitfinex","SOLUSD",1733145300517,0.5317091,223.84,223.83,4.48]
["bitfinex","SOLUSD",1733145300718,0.5317091,223.84,223.83,17.7433175]
["bitfinex","SOLUSD",1733145301022,0.5317091,223.84,223.83,4.48]
["bitfinex","SOLUSD",1733145301405,0.5317091,223.84,223.79,13.2633175]
["bitfinex","SOLUSD",1733145301619,0.5317091,223.84,223.8,4.48]
["bitfinex","SOLUSD",1733145301931,0.5317091,223.84,223.83,13.2633175]
["bitfinex","SOLUSD",1733145302608,0.5317091,223.84,223.83,17.7433175]
["bitfinex","SOLUSD",1733145304333,0.5317091,223.84,223.83,17.8688075]
["bitfinex","SOLUSD",1733145305538,13.2633175,223.94,223.87,4.48]
["bitfinex","SOLUSD",1733145305692,13.2633175,223.94,223.89,4.48]
["bitfinex","SOLUSD",1733145305899,1.60610564,223.98,223.89,4.48]
["bitfinex","SOLUSD",1733145306097,13.2633175,223.94,223.89,4.48]
["bitfinex","SOLUSD",1733145308003,13.2633175,223.93,223.87,17.7433175]
["bitfinex","SOLUSD",1733145308224,13.2633175,223.9,223.85,4.48]
["bitfinex","SOLUSD",1733145308527,13.2633175,223.89,223.85,4.48]
["bitfinex","SOLUSD",1733145308829,13.2633175,223.9,223.85,4.48]
["bitfinex","SOLUSD",1733145309825,13.2633175,223.89,223.83,17.7433175]
["bitfinex","SOLUSD",1733145310017,13.2633175,223.9,223.83,17.7433175]
["bitfinex","SOLUSD",1733145310331,13.2633175,223.9,223.85,4.48]
["bitfinex","SOLUSD",1733145310630,13.2633175,223.91,223.85,17.7433175]
["bitfinex","SOLUSD",1733145311019,13.2633175,223.9,223.85,4.48]
["bitfinex","SOLUSD",1733145311505,13.2633175,223.87,223.83,4.48]
["bitfinex","SOLUSD",1733145311708,13.2633175,223.84,223.77,12.9633]
["bitfinex","SOLUSD",1733145311915,13.2633175,223.81,223.77,12.9633]
["bitfinex","SOLUSD",1733145312130,13.2633175,223.78,223.72,12.507]
["bitfinex","SOLUSD",1733145312334,13.2633175,223.76,223.72,12.507]
["bitfinex","SOLUSD",1733145312842,13.2633175,223.78,223.72,16.987]
["bitfinex","SOLUSD",1733145313334,13.2633175,223.73,223.67,12.9936]
["bitfinex","SOLUSD",1733145313507,13.2633175,223.72,223.67,12.9936]
["bitfinex","SOLUSD",1733145313710,13.2633175,223.73,223.67,17.4736]
["bitfinex","SOLUSD",1733145313930,13.2633175,223.74,223.67,30.7369175]
["bitfinex","SOLUSD",1733145314316,37.0402015,223.73,223.67,30.7369175]
["bitfinex","SOLUSD",1733145314540,13.2633175,223.71,223.67,17.4736]
["bitfinex","SOLUSD",1733145315338,13.75332314,223.72,223.67,17.4736]
["bitfinex","SOLUSD",1733145315532,0.49000564,223.72,223.67,17.4736]
["bitfinex","SOLUSD",1733145315733,13.75332314,223.72,223.67,17.4736]
["bitfinex","SOLUSD",1733145315941,5.0,223.8,223.67,17.4736]
["bitfinex","SOLUSD",1733145315942,13.2633175,223.76,223.7,4.48]
["bitfinex","SOLUSD",1733145316143,13.75332314,223.75,223.7,4.48]
["bitfinex","SOLUSD",1733145317037,13.75332314,223.75,223.69,4.48]
["bitfinex","SOLUSD",1733145317244,13.2633175,223.74,223.69,4.48]
["bitfinex","SOLUSD",1733145317416,0.49000564,223.75,223.69,4.48]
["bitfinex","SOLUSD",1733145317417,13.2633175,223.75,223.69,4.48]
["bitfinex","SOLUSD",1733145317613,13.2633175,223.78,223.71,13.2633175]
["bitfinex","SOLUSD",1733145317829,13.2633175,223.79,223.73,4.48]
["bitfinex","SOLUSD",1733145318431,13.75332314,223.78,223.73,4.48]
["bitfinex","SOLUSD",1733145318637,13.75332314,223.78,223.72,4.48]
["bitfinex","SOLUSD",1733145318832,13.2633175,223.78,223.72,4.48]
["bitfinex","SOLUSD",1733145319318,13.2633175,223.79,223.72,17.7433175]
["bitfinex","SOLUSD",1733145319518,13.2633175,223.79,223.71,20.0]
["bitfinex","SOLUSD",1733145319726,13.2633175,223.8,223.72,13.2633175]
["bitfinex","SOLUSD",1733145320439,13.2633175,223.8,223.73,17.7433175]
["bitfinex","SOLUSD",1733145320743,0.49000564,223.82,223.75,13.2633175]
["bitfinex","SOLUSD",1733145320744,13.2633175,223.82,223.75,13.2633175]
["bitfinex","SOLUSD",1733145321240,13.2633175,223.81,223.74,13.2633175]
["bitfinex","SOLUSD",1733145321534,13.2633175,223.82,223.75,17.7433175]
["bitfinex","SOLUSD",1733145322319,13.2633175,223.85,223.78,13.2633175]
["bitfinex","SOLUSD",1733145322521,13.2633175,223.87,223.8,17.7433175]
["bitfinex","SOLUSD",1733145322918,13.2633175,223.88,223.82,4.48]
["bitfinex","SOLUSD",1733145323124,13.75332314,223.87,223.82,4.48]
["bitfinex","SOLUSD",1733145324124,13.75332314,223.87,223.81,4.48]
["bitfinex","SOLUSD",1733145324521,13.2633175,223.88,223.82,4.48]
["bitfinex","SOLUSD",1733145324926,13.2633175,223.9,223.84,4.48]
["bitfinex","SOLUSD",1733145326037,13.2633175,223.91,223.85,4.48]
["bitfinex","SOLUSD",1733145326239,13.2633175,223.9,223.85,4.48]
["bitfinex","SOLUSD",1733145326629,24.26688964,223.95,223.83,13.2633175]
["bitfinex","SOLUSD",1733145326937,13.2633175,223.91,223.83,13.2633175]
["bitfinex","SOLUSD",1733145327122,13.2633175,223.9,223.83,13.2633175]
["bitfinex","SOLUSD",1733145327457,13.2633175,223.91,223.83,13.2633175]
["bitfinex","SOLUSD",1733145327620,13.2633175,223.93,223.86,13.2633175]
["bitfinex","SOLUSD",1733145327821,13.2633175,223.93,223.86,44.6254175]
["bitfinex","SOLUSD",1733145328145,13.2633175,223.92,223.86,31.3621]
["bitfinex","SOLUSD",1733145329120,13.2633175,223.91,223.86,31.3621]
["bitfinex","SOLUSD",1733145329846,24.26688964,223.98,223.86,44.6254175]
["bitfinex","SOLUSD",1733145330030,13.2633175,223.93,223.86,44.6254175]
["bitfinex","SOLUSD",1733145330228,13.75332314,223.92,223.86,31.3621]
["bitfinex","SOLUSD",1733145330528,13.2633175,223.92,223.86,31.3621]
["bitfinex","SOLUSD",1733145330743,13.2633175,223.91,223.86,31.3621]
["bitfinex","SOLUSD",1733145335645,13.2633175,223.91,223.87,4.48]
["bitfinex","SOLUSD",1733145335832,13.2633175,223.92,223.87,4.48]
["bitfinex","SOLUSD",1733145337423,13.2633175,223.92,223.85,17.7433175]
["bitfinex","SOLUSD",1733145337627,13.2633175,223.92,223.86,33.2633175]
["bitfinex","SOLUSD",1733145337849,13.2633175,223.92,223.86,20.0]
["bitfinex","SOLUSD",1733145338024,13.2633175,223.91,223.86,20.0]
["bitfinex","SOLUSD",1733145338227,13.75332314,223.9,223.85,4.48]
["bitfinex","SOLUSD",1733145338531,13.2633175,223.88,223.82,16.6862]
["bitfinex","SOLUSD",1733145338737,13.2633175,223.83,223.76,43.5196]
["bitfinex","SOLUSD",1733145339076,13.2633175,223.8,223.76,43.5196]
["bitfinex","SOLUSD",1733145339641,13.2633175,223.78,223.76,43.5196]
["bitfinex","SOLUSD",1733145339855,13.2633175,223.77,223.76,13.1778]
["bitfinex","SOLUSD",1733145340254,13.2633175,223.78,223.76,13.1778]
["bitfinex","SOLUSD",1733145341427,13.2633175,223.8,223.76,13.1778]
["bitfinex","SOLUSD",1733145341631,13.2633175,223.81,223.76,13.1778]
["bitfinex","SOLUSD",1733145341846,13.2633175,223.82,223.76,26.4411175]
["bitfinex","SOLUSD",1733145342843,13.2633175,223.83,223.77,4.48]
["bitfinex","SOLUSD",1733145343157,13.2633175,223.86,223.8,17.7433175]
["bitfinex","SOLUSD",1733145343456,13.2633175,223.88,223.81,45.1107175]
["bitfinex","SOLUSD",1733145345263,13.2633175,223.87,223.81,31.8474]
["bitfinex","SOLUSD",1733145345762,13.2633175,223.87,223.82,4.48]
["bitfinex","SOLUSD",1733145346251,13.2633175,223.86,223.82,4.48]
["bitfinex","SOLUSD",1733145346458,13.2633175,223.83,223.81,31.8474]
["bitfinex","SOLUSD",1733145346666,13.2633175,223.83,223.78,0.12549]
["bitfinex","SOLUSD",1733145347039,13.2633175,223.84,223.77,17.7433175]
["bitfinex","SOLUSD",1733145347245,13.2633175,223.85,223.79,13.2633175]
["bitfinex","SOLUSD",1733145347449,13.2633175,223.87,223.8,17.7333175]
["bitfinex","SOLUSD",1733145347764,13.2633175,223.86,223.8,17.7333175]
["bitfinex","SOLUSD",1733145347963,13.2633175,223.87,223.8,17.7333175]
["bitfinex","SOLUSD",1733145348143,13.2633175,223.88,223.81,13.2633175]
["bitfinex","SOLUSD",1733145348858,13.2633175,223.89,223.82,13.2633175]
["bitfinex","SOLUSD",1733145349069,13.2633175,223.88,223.81,13.2633175]
["bitfinex","SOLUSD",1733145349259,13.2633175,223.88,223.82,13.2633175]
["bitfinex","SOLUSD",1733145349571,13.2633175,223.88,223.83,4.47]
["bitfinex","SOLUSD",1733145350559,0.49000564,223.93,223.83,49.0173]
["bitfinex","SOLUSD",1733145350745,13.2633175,223.89,223.83,49.0173]
["bitfinex","SOLUSD",1733145350951,13.2633175,223.89,223.83,17.7127]
["bitfinex","SOLUSD",1733145351146,13.2633175,223.85,223.83,13.2427]
["bitfinex","SOLUSD",1733145351358,13.2633175,223.86,223.83,13.2427]
["bitfinex","SOLUSD",1733145352370,13.2633175,223.88,223.83,13.2427]
["bitfinex","SOLUSD",1733145352969,13.2633175,223.89,223.83,13.2427]
["bitfinex","SOLUSD",1733145353667,13.2633175,223.88,223.83,13.2427]
["bitfinex","SOLUSD",1733145354054,13.2633175,223.89,223.83,26.5060175]
["bitfinex","SOLUSD",1733145355065,13.2633175,223.9,223.83,26.5060175]
["bitfinex","SOLUSD",1733145355271,13.2633175,223.91,223.84,17.7333175]
["bitfinex","SOLUSD",1733145356461,0.49000564,223.95,223.83,13.2427]
["bitfinex","SOLUSD",1733145356462,13.2633175,223.94,223.88,4.47]
["bitfinex","SOLUSD",1733145356679,13.2633175,223.95,223.9,4.47]
["bitfinex","SOLUSD",1733145356853,13.2633175,223.96,223.9,4.47]
["bitfinex","SOLUSD",1733145357349,13.2633175,223.98,223.93,4.47]
["bitfinex","SOLUSD",1733145357554,13.2633175,224.0,223.93,25.5001175]
["bitfinex","SOLUSD",1733145358058,13.2633175,223.97,223.93,12.2368]
["bitfinex","SOLUSD",1733145358262,13.2633175,223.97,223.94,4.47]
["bitfinex","SOLUSD",1733145358768,13.2633175,223.98,223.94,4.47]
["bitfinex","SOLUSD",1733145359573,13.2633175,224.0,223.94,4.47]
["bitfinex","SOLUSD",1733145360259,13.2633175,224.01,223.94,17.7333175]
["bitfinex","SOLUSD",1733145360575,13.2633175,224.0,223.94,4.47]
["bitfinex","SOLUSD",1733145360772,13.2633175,223.98,223.94,4.47]
["bitfinex","SOLUSD",1733145360975,20.0,224.03,223.96,4.47]
["bitfinex","SOLUSD",1733145361273,0.49000564,224.02,223.96,4.47]
["bitfinex","SOLUSD",1733145361886,0.49000564,224.02,223.94,4.47]
["bitfinex","SOLUSD",1733145362167,13.2633175,223.95,223.94,4.47]
["bitfinex","SOLUSD",1733145362377,13.2633175,223.95,223.93,16.7068]
["bitfinex","SOLUSD",1733145362543,13.75332314,223.94,223.88,44.3448]
["bitfinex","SOLUSD",1733145362741,13.2633175,223.92,223.88,44.3448]
["bitfinex","SOLUSD",1733145362953,13.2633175,223.94,223.88,57.6081175]
["bitfinex","SOLUSD",1733145363344,13.2633175,223.96,223.9,13.2633175]
["bitfinex","SOLUSD",1733145363561,13.2633175,223.97,223.91,4.47]
["bitfinex","SOLUSD",1733145363978,13.2633175,223.98,223.92,13.2633175]
["bitfinex","SOLUSD",1733145364164,13.2633175,224.0,223.94,13.2633175]
["bitfinex","SOLUSD",1733145364351,13.2633175,224.02,223.96,13.2633175]
["bitfinex","SOLUSD",1733145364550,13.2633175,224.02,223.96,4.47]
["bitfinex","SOLUSD",1733145366044,13.2633175,224.02,223.98,4.47]
["bitfinex","SOLUSD",1733145366271,1.02171474,224.06,223.98,35.3192]
["bitfinex","SOLUSD",1733145366571,13.2633175,224.02,223.98,35.3192]
["bitfinex","SOLUSD",1733145366749,13.2633175,224.0,223.89,13.0205]
["bitfinex","SOLUSD",1733145367075,13.2633175,223.99,223.93,4.47]
["bitfinex","SOLUSD",1733145367270,13.2633175,224.0,223.95,4.47]
["bitfinex","SOLUSD",1733145367456,13.2633175,224.02,223.95,17.7333175]
["bitfinex","SOLUSD",1733145367771,13.2633175,224.02,223.97,4.47]
["bitfinex","SOLUSD",1733145368477,13.2633175,224.01,223.97,4.47]
["bitfinex","SOLUSD",1733145368655,1.02171474,224.06,223.98,4.47]
["bitfinex","SOLUSD",1733145368656,13.2633175,223.99,223.98,4.47]
["bitfinex","SOLUSD",1733145369372,13.2633175,223.99,223.93,4.47]
["bitfinex","SOLUSD",1733145369677,13.2633175,224.0,223.95,4.47]
["bitfinex","SOLUSD",1733145369857,13.2633175,223.98,223.95,4.47]
["bitfinex","SOLUSD",1733145370259,13.2633175,223.97,223.95,4.47]
["bitfinex","SOLUSD",1733145370463,13.2633175,223.97,223.91,13.2633175]
["bitfinex","SOLUSD",1733145370464,13.2633175,223.97,223.92,4.47]
["bitfinex","SOLUSD",1733145371377,13.2633175,223.98,223.92,4.47]
["bitfinex","SOLUSD",1733145371572,13.2633175,223.99,223.93,13.2633175]
["bitfinex","SOLUSD",1733145371764,13.2633175,224.0,223.94,13.2633175]
["bitfinex","SOLUSD",1733145371968,13.2633175,224.0,223.95,4.47]
["bitfinex","SOLUSD",1733145372879,13.2633175,224.01,223.95,17.7333175]
["bitfinex","SOLUSD",1733145374751,13.2633175,224.02,223.95,17.7333175]
["bitfinex","SOLUSD",1733145374951,13.2633175,224.0,223.95,4.47]
["bitfinex","SOLUSD",1733145375478,13.2633175,224.01,223.95,17.7333175]
["bitfinex","SOLUSD",1733145376482,1.02171474,224.06,223.95,17.7333175]
["bitfinex","SOLUSD",1733145376483,13.2633175,224.02,223.95,17.7333175]
["bitfinex","SOLUSD",1733145376982,13.2633175,224.02,223.96,13.2633175]
["bitfinex","SOLUSD",1733145377357,13.2633175,224.03,223.98,4.47]
["bitfinex","SOLUSD",1733145377975,13.2633175,224.02,223.97,4.47]
["bitfinex","SOLUSD",1733145378168,13.2633175,224.03,223.97,17.7333175]
["bitfinex","SOLUSD",1733145378363,13.2633175,224.04,223.98,62.2023075]
["bitfinex","SOLUSD",1733145378561,13.7950266,224.06,223.99,13.2633175]
["bitfinex","SOLUSD",1733145379259,13.7950266,224.06,224.0,13.2633175]
["bitfinex","SOLUSD",1733145379678,13.2633175,224.04,223.98,12.3828]
["bitfinex","SOLUSD",1733145379873,0.5317091,224.06,223.99,13.2633175]
["bitfinex","SOLUSD",1733145380078,13.7950266,224.06,223.99,13.2633175]
["bitfinex","SOLUSD",1733145380274,0.49000564,224.05,223.99,13.2633175]
["bitfinex","SOLUSD",1733145380457,13.7950266,224.06,224.0,4.47]
["bitfinex","SOLUSD",1733145381285,13.2633175,224.04,224.0,4.47]
["bitfinex","SOLUSD",1733145381464,13.7950266,224.06,224.0,4.47]
["bitfinex","SOLUSD",1733145381984,0.5317091,224.06,224.0,17.7333175]
["bitfinex","SOLUSD",1733145384091,0.5317091,224.06,224.02,4.47]
["bitfinex","SOLUSD",1733145384978,0.5317091,224.06,224.02,48.7376175]
["bitfinex","SOLUSD",1733145385188,0.5317091,224.06,224.04,4.47]
["bitfinex","SOLUSD",1733145386687,0.5317091,224.06,224.04,17.7333175]
["bitfinex","SOLUSD",1733145387262,0.5317091,224.06,224.05,13.2633175]
["bitfinex","SOLUSD",1733145387458,0.5317091,224.06,224.04,4.47]
["bitfinex","SOLUSD",1733145387993,0.5317091,224.06,224.03,4.47]
["bitfinex","SOLUSD",1733145388171,0.5317091,224.06,224.03,17.7333175]
["bitfinex","SOLUSD",1733145388364,0.5317091,224.06,224.03,4.47]
["bitfinex","SOLUSD",1733145388674,0.5317091,224.06,224.03,13.2633175]
["bitfinex","SOLUSD",1733145389478,0.5317091,224.06,224.04,13.2633175]
["bitfinex","SOLUSD",1733145389672,0.5317091,224.06,224.04,17.7333175]
["bitfinex","SOLUSD",1733145390286,0.5317091,224.06,224.05,13.2633175]
["bitfinex","SOLUSD",1733145390465,0.5317091,224.06,223.98,12.3828]
["bitfinex","SOLUSD",1733145390466,13.7950266,224.06,223.98,12.3828]
["bitfinex","SOLUSD",1733145390671,13.7950266,224.06,223.99,17.7333175]
["bitfinex","SOLUSD",1733145390896,0.5317091,224.06,224.02,13.2633175]
["bitfinex","SOLUSD",1733145391565,0.5317091,224.06,224.02,17.7333175]
["bitfinex","SOLUSD",1733145392274,0.5317091,224.06,224.03,13.2633175]
["bitfinex","SOLUSD",1733145392480,0.5317091,224.06,224.04,13.2633175]
["bitfinex","SOLUSD",1733145392667,0.5317091,224.06,224.05,17.7333175]
["bitfinex","SOLUSD",1733145392988,0.5317091,224.06,224.05,13.2633175]
["bitfinex","SOLUSD",1733145393187,0.5317091,224.06,224.05,44.7125175]
["bitfinex","SOLUSD",1733145393500,0.5317091,224.06,224.05,31.4492]
["bitfinex","SOLUSD",1733145393693,0.5317091,224.06,224.04,4.47]
["bitfinex","SOLUSD",1733145393867,0.5317091,224.06,224.05,17.7333175]
["bitfinex","SOLUSD",1733145397887,0.5317091,224.06,224.05,44.100125]
["bitfinex","SOLUSD",1733145398403,13.2633175,224.22,224.1,0.12549]
["bitfinex","SOLUSD",1733145398578,0.49000564,224.23,224.18,13.2633175]
["bitfinex","SOLUSD",1733145398781,13.2633175,224.25,224.18,13.2633175]
["bitfinex","SOLUSD",1733145398782,0.49000564,224.24,224.19,4.47]
["bitfinex","SOLUSD",1733145399298,0.49000564,224.24,224.19,13.2633175]
["bitfinex","SOLUSD",1733145399474,13.2633175,224.22,224.16,13.2633175]
["bitfinex","SOLUSD",1733145399685,13.75332314,224.21,224.15,13.2633175]
["bitfinex","SOLUSD",1733145399878,0.49000564,224.21,224.16,4.47]
["bitfinex","SOLUSD",1733145400077,0.49000564,224.26,224.17,4.47]
["bitfinex","SOLUSD",1733145400390,13.2633175,224.22,224.14,12.978]
["bitfinex","SOLUSD",1733145400697,13.2633175,224.22,224.15,13.2633175]
["bitfinex","SOLUSD",1733145401002,13.2633175,224.23,224.17,17.7333175]
["bitfinex","SOLUSD",1733145401300,13.2633175,224.24,224.18,13.2633175]
["bitfinex","SOLUSD",1733145401480,0.5317091,224.28,224.21,13.2633175]
["bitfinex","SOLUSD",1733145401688,13.2633175,224.27,224.21,13.2633175]
["bitfinex","SOLUSD",1733145401885,13.2633175,224.26,224.21,4.47]
["bitfinex","SOLUSD",1733145402082,13.2633175,224.24,224.21,4.47]
["bitfinex","SOLUSD",1733145402491,13.2633175,224.22,224.16,31.3179]
["bitfinex","SOLUSD",1733145402750,13.2633175,224.21,224.16,31.3179]
["bitfinex","SOLUSD",1733145402893,13.2633175,224.21,224.17,4.47]
["bitfinex","SOLUSD",1733145403571,13.2633175,224.21,224.16,4.47]
["bitfinex","SOLUSD",1733145405892,13.2633175,224.22,224.17,4.47]
["bitfinex","SOLUSD",1733145406402,13.2633175,224.23,224.18,4.47]
["bitfinex","SOLUSD",1733145406619,13.2633175,224.24,224.18,4.47]
["bitfinex","SOLUSD",1733145406924,13.2633175,224.23,224.18,4.47]
["bitfinex","SOLUSD",1733145407107,13.2633175,224.23,224.17,4.47]
["bitfinex","SOLUSD",1733145407304,13.2633175,224.23,224.17,17.7333175]
["bitfinex","SOLUSD",1733145407507,13.2633175,224.23,224.17,4.47]
["bitfinex","SOLUSD",1733145407913,13.2633175,224.22,224.17,4.47]
["bitfinex","SOLUSD",1733145408700,13.2633175,224.21,224.18,4.47]
["bitfinex","SOLUSD",1733145409614,13.2633175,224.2,224.18,4.47]
["bitfinex","SOLUSD",1733145409826,10.0,224.35,224.18,4.47]
["bitfinex","SOLUSD",1733145409827,5.0,224.44,224.22,30.4654]
["bitfinex","SOLUSD",1733145410128,13.2633175,224.34,224.26,20.12549]
["bitfinex","SOLUSD",1733145410288,13.2633175,224.32,224.27,20.0]
["bitfinex","SOLUSD",1733145410920,13.2633175,224.33,224.29,4.47]
["bitfinex","SOLUSD",1733145412005,13.2633175,224.32,224.26,4.47]
["bitfinex","SOLUSD",1733145412889,13.2633175,224.32,224.27,4.47]
["bitfinex","SOLUSD",1733145413092,13.2633175,224.4,224.27,4.47]
["bitfinex","SOLUSD",1733145413093,13.2633175,224.31,224.27,4.47]
["bitfinex","SOLUSD",1733145413408,25.141964,224.39,224.27,4.47]
["bitfinex","SOLUSD",1733145413409,13.2633175,224.33,224.27,4.47]
["bitfinex","SOLUSD",1733145413720,13.2633175,224.34,224.27,4.47]
["bitfinex","SOLUSD",1733145413890,6.0236,224.43,224.27,4.47]
["bitfinex","SOLUSD",1733145413891,23.776884,224.45,224.29,4.47]
["bitfinex","SOLUSD",1733145414091,23.776884,224.45,224.27,0.88931543]
["bitfinex","SOLUSD",1733145414092,0.5317091,224.51,224.47,20.0]
["bitfinex","SOLUSD",1733145414293,0.5317091,224.51,224.31,70.0]
["bitfinex","SOLUSD",1733145414294,5.0,224.67,224.51,20.0]
["bitfinex","SOLUSD",1733145414615,3.9885036,224.69,224.5,32.152]
["bitfinex","SOLUSD",1733145414616,5.0,224.64,224.5,12.152]
["bitfinex","SOLUSD",1733145414914,13.2633175,224.51,224.43,13.2633175]
["bitfinex","SOLUSD",1733145415115,5.0,224.62,224.42,12.6881]
["bitfinex","SOLUSD",1733145415116,13.2633175,224.49,224.42,12.6881]
["bitfinex","SOLUSD",1733145415294,13.2633175,224.49,224.43,4.47]
["bitfinex","SOLUSD",1733145415495,5.0,224.63,224.48,13.2633175]
["bitfinex","SOLUSD",1733145415809,5.5317091,224.73,224.56,12.0714]
["bitfinex","SOLUSD",1733145416124,13.2633175,224.66,224.58,13.2633175]
["bitfinex","SOLUSD",1733145416328,13.7950266,224.73,224.56,12.0714]
["bitfinex","SOLUSD",1733145416329,0.5317091,224.73,224.61,4.47]
["bitfinex","SOLUSD",1733145416617,0.5317091,224.73,224.63,4.47]
["bitfinex","SOLUSD",1733145417008,13.2633175,224.7,224.6,20.0]
["bitfinex","SOLUSD",1733145417201,13.2633175,224.71,224.63,13.2633175]
["bitfinex","SOLUSD",1733145417394,13.2633175,224.72,224.65,4.47]
["bitfinex","SOLUSD",1733145417625,0.5317091,224.73,224.64,20.93964767]
["bitfinex","SOLUSD",1733145417798,0.5317091,224.73,224.67,20.93964767]
["bitfinex","SOLUSD",1733145418001,20.93964767,224.69,224.56,12.219]
["bitfinex","SOLUSD",1733145418195,0.5317091,224.73,224.6,20.93964767]
["bitfinex","SOLUSD",1733145418492,20.93964767,224.67,224.56,12.219]
["bitfinex","SOLUSD",1733145418697,20.93964767,224.62,224.56,12.219]
["bitfinex","SOLUSD",1733145418923,20.93964767,224.62,224.56,33.15864767]
["bitfinex","SOLUSD",1733145419098,20.93964767,224.66,224.58,21.06513767]
["bitfinex","SOLUSD",1733145419303,20.93964767,224.69,224.62,4.47]
["bitfinex","SOLUSD",1733145419496,20.93964767,224.69,224.62,5.35783878]
["bitfinex","SOLUSD",1733145419720,0.5317091,224.73,224.66,4.47]
["bitfinex","SOLUSD",1733145419909,0.5317091,224.73,224.7,20.93964767]
["bitfinex","SOLUSD",1733145420215,0.5317091,224.73,224.71,20.93964767]
["bitfinex","SOLUSD",1733145420613,0.5317091,224.73,224.69,20.93964767]
["bitfinex","SOLUSD",1733145420798,0.5317091,224.73,224.67,20.93964767]
["bitfinex","SOLUSD",1733145421208,0.5317091,224.73,224.69,20.93964767]
["bitfinex","SOLUSD",1733145421394,21.47135677,224.73,224.66,20.93964767]
["bitfinex","SOLUSD",1733145421598,20.93964767,224.7,224.6,0.88773846]
["bitfinex","SOLUSD",1733145421922,20.93964767,224.65,224.58,20.93964767]
["bitfinex","SOLUSD",1733145422219,20.93964767,224.65,224.55,32.4876]
["bitfinex","SOLUSD",1733145422220,20.0,224.67,224.49,13.0097]
["bitfinex","SOLUSD",1733145422426,20.93964767,224.57,224.5,21.9577832]
["bitfinex","SOLUSD",1733145422609,20.12549,224.66,224.51,1.01809019]
["bitfinex","SOLUSD",1733145422924,20.93964767,224.68,224.61,20.93964767]
["bitfinex","SOLUSD",1733145423297,20.0,224.72,224.63,20.93964767]
["bitfinex","SOLUSD",1733145423501,21.47135677,224.73,224.66,20.93964767]
["bitfinex","SOLUSD",1733145423702,21.47135677,224.73,224.64,20.93964767]
["bitfinex","SOLUSD",1733145423703,20.93964767,224.71,224.64,20.93964767]
["bitfinex","SOLUSD",1733145423914,0.5317091,224.73,224.62,20.93964767]
["bitfinex","SOLUSD",1733145423915,20.93964767,224.69,224.62,20.93964767]
["bitfinex","SOLUSD",1733145424129,20.93964767,224.68,224.62,20.93964767]
["bitfinex","SOLUSD",1733145424701,20.93964767,224.69,224.62,20.93964767]
["bitfinex","SOLUSD",1733145424908,20.93964767,224.69,224.57,20.0]
["bitfinex","SOLUSD",1733145424909,20.93964767,224.68,224.61,20.93964767]
["bitfinex","SOLUSD",1733145425113,0.5317091,224.73,224.61,20.93964767]
["bitfinex","SOLUSD",1733145425329,20.93964767,224.68,224.61,20.93964767]
["bitfinex","SOLUSD",1733145425845,0.5317091,224.73,224.63,20.93964767]
["bitfinex","SOLUSD",1733145426001,20.93964767,224.69,224.62,20.93964767]
["bitfinex","SOLUSD",1733145426509,20.93964767,224.68,224.61,20.93964767]
["bitfinex","SOLUSD",1733145426703,0.5317091,224.73,224.63,20.93964767]
["bitfinex","SOLUSD",1733145426923,20.93964767,224.7,224.63,20.93964767]
["bitfinex","SOLUSD",1733145427097,0.5317091,224.73,224.62,20.93964767]
["bitfinex","SOLUSD",1733145427300,20.93964767,224.65,224.59,20.93964767]
["bitfinex","SOLUSD",1733145427832,0.5317091,224.73,224.64,20.93964767]
["bitfinex","SOLUSD",1733145428127,0.5317091,224.73,224.66,0.12549]
["bitfinex","SOLUSD",1733145428421,0.5317091,224.73,224.7,20.93964767]
["bitfinex","SOLUSD",1733145428728,0.5317091,224.73,224.69,20.93964767]
["bitfinex","SOLUSD",1733145429226,0.5317091,224.73,224.71,20.93964767]
["bitfinex","SOLUSD",1733145429534,0.5317091,224.73,224.69,20.93964767]
["bitfinex","SOLUSD",1733145429826,0.5317091,224.73,224.7,20.93964767]
["bitfinex","SOLUSD",1733145430203,0.5317091,224.73,224.69,20.93964767]
["bitfinex","SOLUSD",1733145430626,0.5317091,224.73,224.7,20.93964767]
["bitfinex","SOLUSD",1733145430829,0.5317091,224.73,224.71,20.93964767]
["bitfinex","SOLUSD",1733145431206,0.5317091,224.73,224.72,20.93964767]
["bitfinex","SOLUSD",1733145432233,20.93964767,224.79,224.72,20.93964767]
["bitfinex","SOLUSD",1733145432405,31.2071,224.88,224.64,28.941096]
["bitfinex","SOLUSD",1733145432406,20.93964767,224.75,224.68,20.93964767]
["bitfinex","SOLUSD",1733145432812,20.93964767,224.75,224.69,20.93964767]
["bitfinex","SOLUSD",1733145433020,20.93964767,224.76,224.7,20.93964767]
["bitfinex","SOLUSD",1733145433315,20.93964767,224.77,224.7,20.93964767]
["bitfinex","SOLUSD",1733145433722,20.93964767,224.77,224.63,12.9239]
["bitfinex","SOLUSD",1733145433723,20.93964767,224.75,224.68,20.93964767]
["bitfinex","SOLUSD",1733145433930,20.93964767,224.77,224.7,20.93964767]
["bitfinex","SOLUSD",1733145434143,30.0954,224.88,224.76,20.93964767]
["bitfinex","SOLUSD",1733145434312,20.93964767,224.83,224.76,20.93964767]
["bitfinex","SOLUSD",1733145434707,20.93964767,224.82,224.76,20.93964767]
["bitfinex","SOLUSD",1733145434930,20.93964767,224.8,224.73,20.93964767]
["bitfinex","SOLUSD",1733145435131,20.93964767,224.78,224.72,20.93964767]
["bitfinex","SOLUSD",1733145435312,20.93964767,224.81,224.75,20.93964767]
["bitfinex","SOLUSD",1733145435514,20.93964767,224.8,224.75,4.47]
["bitfinex","SOLUSD",1733145435825,20.93964767,224.8,224.76,4.47]
["bitfinex","SOLUSD",1733145436013,20.93964767,224.77,224.68,20.93964767]
["bitfinex","SOLUSD",1733145436214,24.027864,224.8,224.64,13.276]
["bitfinex","SOLUSD",1733145436414,20.93964767,224.72,224.65,20.93964767]
["bitfinex","SOLUSD",1733145436625,20.0,224.8,224.69,4.47]
["bitfinex","SOLUSD",1733145437032,20.93964767,224.76,224.71,4.47]
["bitfinex","SOLUSD",1733145437219,20.93964767,224.77,224.71,4.47]
["bitfinex","SOLUSD",1733145437422,20.93964767,224.73,224.71,4.47]
["bitfinex","SOLUSD",1733145437613,20.93964767,224.74,224.71,4.47]
["bitfinex","SOLUSD",1733145437813,20.93964767,224.75,224.71,4.47]
["bitfinex","SOLUSD",1733145438113,20.93964767,224.77,224.71,4.47]
["bitfinex","SOLUSD",1733145438424,20.93964767,224.78,224.72,25.40964767]
["bitfinex","SOLUSD",1733145438826,20.93964767,224.78,224.72,4.47]
["bitfinex","SOLUSD",1733145439007,20.93964767,224.76,224.72,4.47]
["bitfinex","SOLUSD",1733145439911,20.93964767,224.73,224.66,4.47]
["bitfinex","SOLUSD",1733145440111,20.93964767,224.73,224.59,17.815125]
["bitfinex","SOLUSD",1733145440112,20.93964767,224.67,224.6,20.93964767]
["bitfinex","SOLUSD",1733145440524,20.93964767,224.67,224.61,20.93964767]
["bitfinex","SOLUSD",1733145440713,5.0,224.79,224.66,20.93964767]
["bitfinex","SOLUSD",1733145440714,23.776884,224.79,224.66,20.93964767]
["bitfinex","SOLUSD",1733145440914,23.776884,224.79,224.59,0.88782339]
["bitfinex","SOLUSD",1733145441343,21.1121,224.8,224.6,24.027864]
["bitfinex","SOLUSD",1733145441634,1.112,224.82,224.62,35.157364]
["bitfinex","SOLUSD",1733145441843,20.93964767,224.77,224.7,20.93964767]
["bitfinex","SOLUSD",1733145443130,20.93964767,224.76,224.69,20.93964767]
["bitfinex","SOLUSD",1733145443340,20.93964767,224.74,224.67,20.93964767]
["bitfinex","SOLUSD",1733145443740,20.93964767,224.71,224.64,20.93964767]
["bitfinex","SOLUSD",1733145443921,20.93964767,224.72,224.66,20.93964767]
["bitfinex","SOLUSD",1733145444120,20.93964767,224.75,224.69,20.93964767]
["bitfinex","SOLUSD",1733145444318,20.93964767,224.76,224.69,20.93964767]
["bitfinex","SOLUSD",1733145444523,20.93964767,224.75,224.69,20.93964767]
["bitfinex","SOLUSD",1733145444826,20.93964767,224.72,224.66,20.93964767]
["bitfinex","SOLUSD",1733145445033,20.93964767,224.67,224.61,20.93964767]
["bitfinex","SOLUSD",1733145445341,20.93964767,224.68,224.62,20.93964767]
["bitfinex","SOLUSD",1733145445525,20.93964767,224.69,224.62,20.93964767]
["bitfinex","SOLUSD",1733145445850,35.1342,224.92,224.67,30.678]
["bitfinex","SOLUSD",1733145446143,5.0,224.85,224.67,30.678]
["bitfinex","SOLUSD",1733145446849,5.0,224.86,224.67,35.148]
["bitfinex","SOLUSD",1733145447337,20.93964767,224.79,224.72,20.93964767]
["bitfinex","SOLUSD",1733145447953,20.93964767,224.83,224.76,20.93964767]
["bitfinex","SOLUSD",1733145448244,5.0,224.89,224.67,31.56568159]
["bitfinex","SOLUSD",1733145448245,20.93964767,224.87,224.8,20.93964767]
["bitfinex","SOLUSD",1733145448743,30.697639,224.94,224.81,0.88730808]
["bitfinex","SOLUSD",1733145448917,30.697639,224.94,224.73,12.9268]
["bitfinex","SOLUSD",1733145448918,35.697639,224.94,224.74,4.47]
["bitfinex","SOLUSD",1733145449341,5.0,224.93,224.74,4.47]
["bitfinex","SOLUSD",1733145449639,5.0,224.92,224.74,4.47]
["bitfinex","SOLUSD",1733145449839,20.93964767,224.83,224.76,20.93964767]
["bitfinex","SOLUSD",1733145450031,20.93964767,224.79,224.73,12.9268]
["bitfinex","SOLUSD",1733145450239,20.93964767,224.81,224.74,20.93964767]
["bitfinex","SOLUSD",1733145450419,20.93964767,224.81,224.71,32.6018]
["bitfinex","SOLUSD",1733145450420,20.93964767,224.79,224.72,20.93964767]
["bitfinex","SOLUSD",1733145450740,20.93964767,224.8,224.73,20.93964767]
["bitfinex","SOLUSD",1733145451141,1.573839,224.94,224.79,20.93964767]
["bitfinex","SOLUSD",1733145451450,20.93964767,224.93,224.85,20.93964767]
["bitfinex","SOLUSD",1733145451631,20.93964767,224.92,224.85,20.93964767]
["bitfinex","SOLUSD",1733145451831,20.93964767,224.9,224.83,20.93964767]
["bitfinex","SOLUSD",1733145452129,1.573839,224.94,224.81,4.47]
["bitfinex","SOLUSD",1733145452130,20.93964767,224.88,224.81,4.47]
["bitfinex","SOLUSD",1733145452332,0.12549,224.93,224.82,4.47]
["bitfinex","SOLUSD",1733145452646,20.93964767,224.93,224.78,45.1484]
["bitfinex","SOLUSD",1733145452835,0.462439,224.94,224.78,45.1484]
["bitfinex","SOLUSD",1733145453141,0.462439,224.94,224.79,4.47]
["bitfinex","SOLUSD",1733145453339,5.0,224.93,224.79,4.47]
["bitfinex","SOLUSD",1733145453534,0.12549,224.92,224.79,4.47]
["bitfinex","SOLUSD",1733145453942,20.93964767,224.8,224.72,13.0619]
["bitfinex","SOLUSD",1733145454129,20.93964767,224.81,224.75,4.47]
["bitfinex","SOLUSD",1733145454448,1.1117,224.88,224.81,4.47]
["bitfinex","SOLUSD",1733145454644,20.93964767,224.87,224.81,4.47]
["bitfinex","SOLUSD",1733145454950,20.93964767,224.86,224.81,4.47]
["bitfinex","SOLUSD",1733145455348,20.93964767,224.83,224.81,4.47]
["bitfinex","SOLUSD",1733145455545,20.93964767,224.84,224.77,20.93964767]
["bitfinex","SOLUSD",1733145455742,20.93964767,224.85,224.78,20.93964767]
["bitfinex","SOLUSD",1733145455932,20.93964767,224.86,224.78,20.93964767]
["bitfinex","SOLUSD",1733145456242,20.93964767,224.85,224.78,20.93964767]
["bitfinex","SOLUSD",1733145456451,20.93964767,224.84,224.77,20.93964767]
["bitfinex","SOLUSD",1733145457237,20.93964767,224.84,224.76,20.93964767]
["bitfinex","SOLUSD",1733145457440,20.93964767,224.78,224.75,4.47]
["bitfinex","SOLUSD",1733145457760,20.93964767,224.84,224.68,20.93964767]
["bitfinex","SOLUSD",1733145457761,20.93964767,224.76,224.68,20.93964767]
["bitfinex","SOLUSD",1733145458045,20.93964767,224.75,224.69,4.47]
["bitfinex","SOLUSD",1733145458624,20.93964767,224.76,224.69,25.40964767]
["bitfinex","SOLUSD",1733145458928,20.93964767,224.84,224.69,25.40964767]
["bitfinex","SOLUSD",1733145458929,10.0,224.86,224.74,20.93964767]
["bitfinex","SOLUSD",1733145459146,20.93964767,224.81,224.74,20.93964767]
["bitfinex","SOLUSD",1733145459355,20.93964767,224.79,224.72,25.40964767]
["bitfinex","SOLUSD",1733145459655,20.93964767,224.8,224.72,25.40964767]
["bitfinex","SOLUSD",1733145460033,20.93964767,224.79,224.72,25.40964767]
["bitfinex","SOLUSD",1733145460230,20.93964767,224.78,224.7,20.93964767]
["bitfinex","SOLUSD",1733145460434,20.93964767,224.77,224.7,20.93964767]
["bitfinex","SOLUSD",1733145460653,20.93964767,224.78,224.7,20.93964767]
["bitfinex","SOLUSD",1733145460847,20.93964767,224.77,224.7,20.93964767]
["bitfinex","SOLUSD",1733145461047,20.93964767,224.78,224.71,20.93964767]
["bitfinex","SOLUSD",1733145461254,20.93964767,224.77,224.69,25.40964767]
["bitfinex","SOLUSD",1733145461769,20.93964767,224.77,224.69,20.93964767]
["bitfinex","SOLUSD",1733145462141,20.93964767,224.77,224.7,20.93964767]
["bitfinex","SOLUSD",1733145462335,20.93964767,224.77,224.69,20.93964767]
["bitfinex","SOLUSD",1733145462733,20.93964767,224.76,224.69,20.93964767]
["bitfinex","SOLUSD",1733145462936,20.93964767,224.76,224.68,20.93964767]
["bitfinex","SOLUSD",1733145463157,0.23572,254.55,224.75,20.93964767]
["bitfinex","SOLUSD",1733145463158,1.1117,224.87,224.75,20.93964767]
["bitfinex","SOLUSD",1733145463358,20.93964767,224.83,224.75,20.93964767]
["bitfinex","SOLUSD",1733145463662,20.93964767,224.87,224.79,20.93964767]
["bitfinex","SOLUSD",1733145464161,20.93964767,224.87,224.81,20.93964767]
["bitfinex","SOLUSD",1733145464368,1.1115,224.91,224.79,20.93964767]
["bitfinex","SOLUSD",1733145464369,20.93964767,224.86,224.79,20.93964767]
["bitfinex","SOLUSD",1733145464542,20.93964767,224.82,224.75,20.93964767]
["bitfinex","SOLUSD",1733145464745,20.93964767,224.82,224.74,65.24944767]
["bitfinex","SOLUSD",1733145465067,1.1115,224.91,224.8,20.93964767]
["bitfinex","SOLUSD",1733145465238,20.93964767,224.89,224.82,20.93964767]
["bitfinex","SOLUSD",1733145465439,20.93964767,224.89,224.81,20.93964767]
["bitfinex","SOLUSD",1733145465759,20.93964767,224.88,224.8,20.93964767]
["bitfinex","SOLUSD",1733145466439,20.93964767,224.87,224.8,20.93964767]
["bitfinex","SOLUSD",1733145466646,20.93964767,224.85,224.78,20.93964767]
["bitfinex","SOLUSD",1733145466947,20.93964767,224.84,224.77,20.93964767]
["bitfinex","SOLUSD",1733145467143,20.93964767,224.84,224.76,20.93964767]
["bitfinex","SOLUSD",1733145467445,20.93964767,224.81,224.74,65.24944767]
["bitfinex","SOLUSD",1733145467648,20.93964767,224.83,224.75,20.93964767]
["bitfinex","SOLUSD",1733145467952,20.93964767,224.86,224.79,20.93964767]
["bitfinex","SOLUSD",1733145468150,8.3346,224.91,224.8,20.93964767]
["bitfinex","SOLUSD",1733145468151,20.93964767,224.87,224.8,20.93964767]
["bitfinex","SOLUSD",1733145468454,20.93964767,224.89,224.81,20.93964767]
["bitfinex","SOLUSD",1733145469140,1.1115,224.91,224.83,20.93964767]
["bitfinex","SOLUSD",1733145469141,20.93964767,224.91,224.83,20.93964767]
["bitfinex","SOLUSD",1733145469541,20.93964767,224.89,224.81,20.93964767]
["bitfinex","SOLUSD",1733145469843,20.93964767,224.87,224.79,20.93964767]
["bitfinex","SOLUSD",1733145470046,20.93964767,224.86,224.78,20.93964767]
["bitfinex","SOLUSD",1733145470293,20.93964767,224.84,224.77,20.93964767]
["bitfinex","SOLUSD",1733145470466,10.0,224.9,224.76,4.47]
["bitfinex","SOLUSD",1733145470664,1.1115,224.92,224.81,20.93964767]
["bitfinex","SOLUSD",1733145470873,20.93964767,224.89,224.81,20.93964767]
["bitfinex","SOLUSD",1733145471669,20.93964767,224.89,224.84,4.47]
["bitfinex","SOLUSD",1733145472267,0.462439,224.94,224.89,4.47]
["bitfinex","SOLUSD",1733145472451,0.462439,224.94,224.85,12.4641]
["bitfinex","SOLUSD",1733145472452,20.93964767,224.93,224.85,12.4641]
["bitfinex","SOLUSD",1733145472778,20.93964767,224.93,224.86,25.40964767]
["bitfinex","SOLUSD",1733145473476,0.462439,224.94,224.86,25.40964767]
["bitfinex","SOLUSD",1733145473477,20.93964767,224.91,224.86,4.47]
["bitfinex","SOLUSD",1733145473644,20.93964767,224.89,224.85,4.47]
["bitfinex","SOLUSD",1733145474354,20.93964767,224.87,224.85,4.47]
["bitfinex","SOLUSD",1733145474565,20.93964767,224.87,224.81,4.47]
["bitfinex","SOLUSD",1733145474755,20.93964767,224.85,224.81,4.47]
["bitfinex","SOLUSD",1733145474951,20.93964767,224.83,224.76,25.40964767]
["bitfinex","SOLUSD",1733145475159,20.93964767,224.82,224.76,4.47]
["bitfinex","SOLUSD",1733145475344,20.93964767,224.82,224.76,25.40964767]
["bitfinex","SOLUSD",1733145475547,20.93964767,224.84,224.76,25.40964767]
["bitfinex","SOLUSD",1733145475772,20.93964767,224.86,224.78,20.93964767]
["bitfinex","SOLUSD",1733145476376,20.93964767,224.84,224.76,25.40964767]
["bitfinex","SOLUSD",1733145476750,20.93964767,224.86,224.78,20.93964767]
["bitfinex","SOLUSD",1733145477369,20.93964767,224.84,224.76,25.40964767]
["bitfinex","SOLUSD",1733145477766,20.93964767,224.82,224.76,4.47]
["bitfinex","SOLUSD",1733145477955,1.1117,224.87,224.69,33.0375]
["bitfinex","SOLUSD",1733145477956,20.93964767,224.77,224.69,33.0375]
["bitfinex","SOLUSD",1733145478277,20.93964767,224.76,224.69,33.0375]
["bitfinex","SOLUSD",1733145478451,20.93964767,224.77,224.7,20.93964767]
["bitfinex","SOLUSD",1733145478772,20.93964767,224.81,224.73,20.93964767]
["bitfinex","SOLUSD",1733145478969,20.93964767,224.83,224.75,20.93964767]
["bitfinex","SOLUSD",1733145479179,1.1119,224.84,224.74,20.93964767]
["bitfinex","SOLUSD",1733145479180,20.93964767,224.81,224.74,20.93964767]
["bitfinex","SOLUSD",1733145479355,20.93964767,224.81,224.73,25.40964767]
["bitfinex","SOLUSD",1733145479668,1.1119,224.84,224.73,25.40964767]
["bitfinex","SOLUSD",1733145479669,20.93964767,224.78,224.73,4.47]
["bitfinex","SOLUSD",1733145479876,20.93964767,224.8,224.73,25.40964767]
["bitfinex","SOLUSD",1733145480075,20.93964767,224.81,224.74,20.93964767]
["bitfinex","SOLUSD",1733145480682,20.93964767,224.83,224.76,20.93964767]
["bitfinex","SOLUSD",1733145481363,20.93964767,224.82,224.75,20.93964767]
["bitfinex","SOLUSD",1733145481560,20.93964767,224.81,224.74,20.93964767]
["bitfinex","SOLUSD",1733145481765,20.93964767,224.8,224.73,20.93964767]
["bitfinex","SOLUSD",1733145482361,20.93964767,224.79,224.71,20.93964767]
["bitfinex","SOLUSD",1733145482556,22.05154767,224.84,224.69,53.97714767]
["bitfinex","SOLUSD",1733145482557,20.93964767,224.76,224.69,53.97714767]
["bitfinex","SOLUSD",1733145482782,20.93964767,224.75,224.69,33.0375]
["bitfinex","SOLUSD",1733145483382,20.93964767,224.73,224.68,12.1559]
["bitfinex","SOLUSD",1733145483980,20.93964767,224.72,224.65,20.93964767]
["bitfinex","SOLUSD",1733145484489,20.93964767,224.7,224.63,33.43864767]
["bitfinex","SOLUSD",1733145484779,20.93964767,224.69,224.63,33.43864767]
["bitfinex","SOLUSD",1733145484958,1.1124,224.73,224.64,20.93964767]
["bitfinex","SOLUSD",1733145484959,20.93964767,224.71,224.64,20.93964767]
["bitfinex","SOLUSD",1733145485157,20.93964767,224.72,224.65,20.93964767]
["bitfinex","SOLUSD",1733145485558,20.93964767,224.71,224.64,20.93964767]
["bitfinex","SOLUSD",1733145485864,20.93964767,224.7,224.63,33.43864767]
["bitfinex","SOLUSD",1733145486072,20.90064767,224.71,224.64,20.93964767]
["bitfinex","SOLUSD",1733145486453,20.93964767,224.7,224.64,20.93964767]
["bitfinex","SOLUSD",1733145486656,20.93964767,224.71,224.64,20.93964767]
["bitfinex","SOLUSD",1733145486985,20.93964767,224.72,224.65,20.93964767]
["bitfinex","SOLUSD",1733145487586,20.93964767,224.77,224.7,20.93964767]
["bitfinex","SOLUSD",1733145487957,20.93964767,224.78,224.71,20.93964767]
["bitfinex","SOLUSD",1733145488289,20.93964767,224.75,224.68,20.93964767]
["bitfinex","SOLUSD",1733145489272,20.93964767,224.76,224.69,20.93964767]
["bitfinex","SOLUSD",1733145489578,20.93964767,224.75,224.68,20.93964767]
["bitfinex","SOLUSD",1733145489896,20.93964767,224.73,224.66,20.93964767]
["bitfinex","SOLUSD",1733145490063,20.93964767,224.72,224.65,20.93964767]
["bitfinex","SOLUSD",1733145490393,20.93964767,224.71,224.65,20.93964767]
["bitfinex","SOLUSD",1733145490560,20.93964767,224.68,224.63,12.499]
["bitfinex","SOLUSD",1733145491164,20.93964767,224.66,224.59,50.95464767]
["bitfinex","SOLUSD",1733145491362,20.93964767,224.65,224.59,50.95464767]
["bitfinex","SOLUSD",1733145491564,20.93964767,224.65,224.59,30.015]
["bitfinex","SOLUSD",1733145491785,20.93964767,224.66,224.59,50.95464767]
["bitfinex","SOLUSD",1733145492076,20.93964767,224.66,224.6,20.93964767]
["bitfinex","SOLUSD",1733145493073,20.93964767,224.64,224.59,34.485]
["bitfinex","SOLUSD",1733145493467,20.93964767,224.65,224.59,55.42464767]
["bitfinex","SOLUSD",1733145493665,20.93964767,224.61,224.57,13.0152]
["bitfinex","SOLUSD",1733145494084,20.93964767,224.58,224.52,13.1197]
["bitfinex","SOLUSD",1733145494278,0.12549,224.67,224.52,13.1197]
["bitfinex","SOLUSD",1733145494279,20.93964767,224.56,224.52,13.1197]
["bitfinex","SOLUSD",1733145494668,20.93964767,224.58,224.52,13.1197]
["bitfinex","SOLUSD",1733145494877,20.93964767,224.6,224.54,20.93964767]
["bitfinex","SOLUSD",1733145495606,20.93964767,224.61,224.55,20.93964767]
["bitfinex","SOLUSD",1733145495890,1.1128,224.65,224.54,20.93964767]
["bitfinex","SOLUSD",1733145495891,20.93964767,224.6,224.54,20.93964767]
["bitfinex","SOLUSD",1733145496181,20.93964767,224.6,224.53,20.93964767]
["bitfinex","SOLUSD",1733145496600,20.93964767,224.6,224.54,20.93964767]
["bitfinex","SOLUSD",1733145497110,20.93964767,224.55,224.5,81.8182]
["bitfinex","SOLUSD",1733145497600,20.93964767,224.57,224.51,20.93964767]
["bitfinex","SOLUSD",1733145497978,20.93964767,224.57,224.5,102.75784767]
["bitfinex","SOLUSD",1733145498698,20.93964767,224.56,224.5,81.8182]
["bitfinex","SOLUSD",1733145498902,20.93964767,224.55,224.5,81.8182]
["bitfinex","SOLUSD",1733145499201,20.93964767,224.52,224.5,81.8182]
["bitfinex","SOLUSD",1733145499586,20.93964767,224.51,224.5,81.8182]
["bitfinex","SOLUSD",1733145499793,20.93964767,224.53,224.5,81.8182]
["bitfinex","SOLUSD",1733145500479,20.93964767,224.55,224.5,81.8182]
["bitfinex","SOLUSD",1733145500804,20.93964767,224.57,224.5,102.75784767]
["bitfinex","SOLUSD",1733145501035,20.93964767,224.51,224.5,81.8182]
["bitfinex","SOLUSD",1733145501695,20.93964767,224.52,224.5,81.8182]
["bitfinex","SOLUSD",1733145501897,20.93964767,224.54,224.5,81.8182]
["bitfinex","SOLUSD",1733145502102,20.93964767,224.57,224.5,102.75784767]
["bitfinex","SOLUSD",1733145502599,1.113,224.61,224.5,102.75784767]
["bitfinex","SOLUSD",1733145502600,20.93964767,224.58,224.51,20.93964767]
["bitfinex","SOLUSD",1733145502791,20.93964767,224.57,224.5,102.75784767]
["bitfinex","SOLUSD",1733145503915,20.93964767,224.56,224.5,81.8182]
["bitfinex","SOLUSD",1733145505608,20.93964767,224.56,224.51,4.47]
["bitfinex","SOLUSD",1733145505985,20.93964767,224.57,224.51,4.47]
["bitfinex","SOLUSD",1733145506186,20.93964767,224.58,224.52,20.93964767]
["bitfinex","SOLUSD",1733145506497,20.93964767,224.6,224.54,4.47]
["bitfinex","SOLUSD",1733145506692,20.93964767,224.57,224.5,107.22784767]
["bitfinex","SOLUSD",1733145507006,1.1129,224.63,224.5,107.22784767]
["bitfinex","SOLUSD",1733145507007,20.93964767,224.51,224.5,81.8182]
["bitfinex","SOLUSD",1733145507300,20.93964767,224.53,224.5,81.8182]
["bitfinex","SOLUSD",1733145507505,20.93964767,224.52,224.5,81.8182]
["bitfinex","SOLUSD",1733145508095,20.93964767,224.53,224.5,81.8182]
["bitfinex","SOLUSD",1733145508920,20.93964767,224.52,224.5,81.8182]
["bitfinex","SOLUSD",1733145509411,20.93964767,224.51,224.5,81.8182]
["bitfinex","SOLUSD",1733145511210,20.93964767,224.57,224.51,4.47]
["bitfinex","SOLUSD",1733145511388,20.93964767,224.6,224.54,25.40964767]
["bitfinex","SOLUSD",1733145511590,20.93964767,224.61,224.54,25.40964767]
["bitfinex","SOLUSD",1733145511794,20.93964767,224.6,224.54,4.47]
["bitfinex","SOLUSD",1733145512021,20.93964767,224.6,224.53,33.65234767]
["bitfinex","SOLUSD",1733145512698,20.93964767,224.6,224.54,20.93964767]
["bitfinex","SOLUSD",1733145512893,20.93964767,224.64,224.57,25.40964767]
["bitfinex","SOLUSD",1733145513294,20.93964767,224.65,224.58,20.93964767]
["bitfinex","SOLUSD",1733145513916,20.93964767,224.7,224.63,20.93964767]
["bitfinex","SOLUSD",1733145514096,20.93964767,224.71,224.65,4.47]
["bitfinex","SOLUSD",1733145514301,20.93964767,224.69,224.65,4.47]
["bitfinex","SOLUSD",1733145515017,20.93964767,224.69,224.63,4.47]
["bitfinex","SOLUSD",1733145515406,20.93964767,224.69,224.62,20.93964767]
["bitfinex","SOLUSD",1733145515807,20.93964767,224.69,224.6,4.47]
["bitfinex","SOLUSD",1733145515808,20.93964767,224.68,224.61,20.93964767]
["bitfinex","SOLUSD",1733145516111,20.93964767,224.69,224.62,20.93964767]
["bitfinex","SOLUSD",1733145516318,20.93964767,224.68,224.61,20.93964767]
["bitfinex","SOLUSD",1733145517002,20.93964767,224.68,224.6,4.47]
["bitfinex","SOLUSD",1733145517003,20.93964767,224.7,224.63,20.93964767]
["bitfinex","SOLUSD",1733145517202,1.1122,224.78,224.67,20.93964767]
["bitfinex","SOLUSD",1733145517400,20.93964767,224.76,224.69,20.93964767]
["bitfinex","SOLUSD",1733145517919,20.93964767,224.75,224.68,20.93964767]
["bitfinex","SOLUSD",1733145518101,20.93964767,224.76,224.69,20.93964767]
["bitfinex","SOLUSD",1733145518307,20.93964767,224.8,224.73,20.93964767]
["bitfinex","SOLUSD",1733145518504,20.93964767,224.8,224.74,20.93964767]
["bitfinex","SOLUSD",1733145518828,20.93964767,224.81,224.74,20.93964767]
["bitfinex","SOLUSD",1733145519013,0.3072585,224.86,224.75,20.93964767]
["bitfinex","SOLUSD",1733145519014,20.93964767,224.82,224.75,20.93964767]
["bitfinex","SOLUSD",1733145519203,20.93964767,224.83,224.76,33.23314767]
["bitfinex","SOLUSD",1733145519403,20.93964767,224.84,224.77,20.93964767]
["bitfinex","SOLUSD",1733145519601,20.93964767,224.82,224.76,12.2935]
["bitfinex","SOLUSD",1733145520820,20.93964767,224.81,224.76,12.2935]
["bitfinex","SOLUSD",1733145521199,0.3072585,224.86,224.78,23.776884]
["bitfinex","SOLUSD",1733145521407,0.3072585,224.86,224.85,20.93964767]
["bitfinex","SOLUSD",1733145522015,0.3072585,224.86,224.81,0.88696147]
["bitfinex","SOLUSD",1733145522320,20.93964767,224.83,224.77,30.882]
["bitfinex","SOLUSD",1733145522803,20.93964767,224.85,224.77,51.82164767]
["bitfinex","SOLUSD",1733145523004,21.24690617,224.86,224.78,20.93964767]
["bitfinex","SOLUSD",1733145523226,21.24690617,224.86,224.77,30.882]
["bitfinex","SOLUSD",1733145523227,20.93964767,224.84,224.77,51.82164767]
["bitfinex","SOLUSD",1733145523409,20.93964767,224.84,224.8,4.39403126]
["bitfinex","SOLUSD",1733145523807,20.93964767,224.85,224.8,4.39403126]
["bitfinex","SOLUSD",1733145524209,20.93964767,224.84,224.8,4.39403126]
["bitfinex","SOLUSD",1733145524918,20.93964767,224.85,224.8,4.39403126]
["bitfinex","SOLUSD",1733145525124,21.24690617,224.86,224.8,4.39403126]
["bitfinex","SOLUSD",1733145525331,0.3072585,224.86,224.8,25.33367893]
["bitfinex","SOLUSD",1733145525505,0.3072585,224.86,224.81,20.93964767]
["bitfinex","SOLUSD",1733145525708,0.3072585,224.86,224.83,20.93964767]
["bitfinex","SOLUSD",1733145526109,0.3072585,224.86,224.83,4.39403126]
["bitfinex","SOLUSD",1733145526315,0.3072585,224.86,224.83,25.33367893]
["bitfinex","SOLUSD",1733145526517,0.3072585,224.86,224.82,25.33367893]
["bitfinex","SOLUSD",1733145526923,0.3072585,224.86,224.82,4.39403126]
["bitfinex","SOLUSD",1733145527126,0.3072585,224.86,224.83,20.93964767]
["bitfinex","SOLUSD",1733145527322,0.3072585,224.86,224.84,20.93964767]
["bitfinex","SOLUSD",1733145527526,0.3072585,224.86,224.85,20.93964767]
["bitfinex","SOLUSD",1733145527842,0.3072585,224.86,224.85,4.38435067]
["bitfinex","SOLUSD",1733145528036,0.3072585,224.86,224.85,25.32399834]
["bitfinex","SOLUSD",1733145528831,34.0306,225.04,224.85,33.95824767]
["bitfinex","SOLUSD",1733145529010,20.93964767,225.02,224.95,20.93964767]
["bitfinex","SOLUSD",1733145529530,20.93964767,225.0,224.93,20.93964767]
["bitfinex","SOLUSD",1733145529723,20.93964767,225.0,224.92,20.93964767]
["bitfinex","SOLUSD",1733145529927,20.93964767,224.97,224.91,4.3796996]
["bitfinex","SOLUSD",1733145530114,20.93964767,224.98,224.91,20.93964767]
["bitfinex","SOLUSD",1733145530530,20.93964767,224.96,224.91,4.47]
["bitfinex","SOLUSD",1733145530839,20.93964767,224.98,224.91,25.40964767]
["bitfinex","SOLUSD",1733145531134,20.93964767,224.99,224.92,20.93964767]
["bitfinex","SOLUSD",1733145531334,20.93964767,224.98,224.91,29.78934727]
["bitfinex","SOLUSD",1733145531627,20.93964767,224.99,224.92,20.93964767]
["bitfinex","SOLUSD",1733145531829,20.93964767,224.98,224.91,25.40964767]
["bitfinex","SOLUSD",1733145532037,20.93964767,224.97,224.91,4.47]
["bitfinex","SOLUSD",1733145532329,20.93964767,225.01,224.94,20.93964767]
["bitfinex","SOLUSD",1733145532927,20.93964767,225.0,224.93,20.93964767]
["bitfinex","SOLUSD",1733145533427,20.93964767,224.99,224.92,25.40964767]
["bitfinex","SOLUSD",1733145533636,20.93964767,225.0,224.93,20.93964767]
["bitfinex","SOLUSD",1733145533828,20.93964767,225.01,224.94,20.93964767]
["bitfinex","SOLUSD",1733145535219,20.93964767,225.0,224.93,20.93964767]
["bitfinex","SOLUSD",1733145536125,20.93964767,225.0,224.92,29.76566134]
["bitfinex","SOLUSD",1733145536321,20.93964767,224.97,224.92,4.35601367]
["bitfinex","SOLUSD",1733145536628,20.93964767,224.98,224.91,25.29566134]
["bitfinex","SOLUSD",1733145536934,20.93964767,224.97,224.91,4.35601367]
["bitfinex","SOLUSD",1733145537138,5.0,225.12,224.96,20.93964767]
["bitfinex","SOLUSD",1733145537347,20.93964767,225.06,224.98,20.93964767]
["bitfinex","SOLUSD",1733145538316,20.93964767,225.05,224.98,20.93964767]
["bitfinex","SOLUSD",1733145538724,20.93964767,225.04,224.97,25.29566134]
["bitfinex","SOLUSD",1733145538942,20.93964767,224.99,224.97,4.35601367]
["bitfinex","SOLUSD",1733145539235,1.1109,225.04,224.95,4.35601367]
["bitfinex","SOLUSD",1733145539236,20.93964767,224.98,224.95,4.35601367]
["bitfinex","SOLUSD",1733145539538,20.93964767,224.96,224.93,4.35601367]
["bitfinex","SOLUSD",1733145539842,20.93964767,224.96,224.92,4.35601367]
["bitfinex","SOLUSD",1733145540015,20.93964767,224.96,224.93,4.35601367]
["bitfinex","SOLUSD",1733145540218,20.93964767,224.96,224.91,4.35601367]
["bitfinex","SOLUSD",1733145540531,20.93964767,224.96,224.8,11.1205]
["bitfinex","SOLUSD",1733145540532,20.93964767,224.92,224.9,4.35601367]
["bitfinex","SOLUSD",1733145540722,20.93964767,224.91,224.9,4.35601367]
["bitfinex","SOLUSD",1733145540924,20.93964767,224.91,224.83,30.9594]
["bitfinex","SOLUSD",1733145540925,20.93964767,224.91,224.86,4.35601367]
["bitfinex","SOLUSD",1733145541235,1.1114,224.94,224.83,30.9594]
["bitfinex","SOLUSD",1733145541236,22.05104767,224.94,224.87,25.29566134]
["bitfinex","SOLUSD",1733145541541,22.05084767,224.98,224.91,20.93964767]
["bitfinex","SOLUSD",1733145541835,1.1112,224.98,224.92,20.93964767]
["bitfinex","SOLUSD",1733145542035,17.085,225.04,224.93,20.93964767]
["bitfinex","SOLUSD",1733145542036,20.93964767,225.0,224.93,20.93964767]
["bitfinex","SOLUSD",1733145542237,1.111,225.02,224.95,20.93964767]
["bitfinex","SOLUSD",1733145542238,20.93964767,225.01,224.95,20.93964767]
["bitfinex","SOLUSD",1733145542421,22.05064767,225.02,224.95,20.93964767]
["bitfinex","SOLUSD",1733145542626,20.93964767,224.99,224.94,8.82601367]
["bitfinex","SOLUSD",1733145542928,20.93964767,224.95,224.86,12.0325]
["bitfinex","SOLUSD",1733145543128,21.19062767,224.95,224.94,1.5208979]
["bitfinex","SOLUSD",1733145543440,20.93964767,224.95,224.91,1.5208979]
["bitfinex","SOLUSD",1733145543647,0.12549,224.94,224.83,35.4294]
["bitfinex","SOLUSD",1733145544016,20.93964767,224.9,224.83,56.36904767]
["bitfinex","SOLUSD",1733145545231,20.93964767,224.89,224.83,35.4294]
["bitfinex","SOLUSD",1733145545444,20.93964767,224.92,224.85,20.93964767]
["bitfinex","SOLUSD",1733145545929,20.93964767,224.91,224.84,20.93964767]
["bitfinex","SOLUSD",1733145546131,20.93964767,224.9,224.83,25.40964767]
["bitfinex","SOLUSD",1733145546521,20.93964767,224.87,224.8,37.44214767]
["bitfinex","SOLUSD",1733145547047,20.93964767,224.88,224.81,20.93964767]
["bitfinex","SOLUSD",1733145547751,20.93964767,224.85,224.8,16.5025]
["bitfinex","SOLUSD",1733145547925,20.93964767,224.84,224.8,12.0325]
["bitfinex","SOLUSD",1733145548247,20.93964767,224.82,224.79,0.4295352]
["bitfinex","SOLUSD",1733145548545,20.93964767,224.84,224.79,0.4295352]
["bitfinex","SOLUSD",1733145549126,20.93964767,224.83,224.79,0.4295352]
["bitfinex","SOLUSD",1733145550448,20.93964767,224.82,224.79,0.4295352]
["bitfinex","SOLUSD",1733145550640,20.93964767,224.83,224.79,0.4295352]
["bitfinex","SOLUSD",1733145551519,21.06513767,224.84,224.79,0.4295352]
["bitfinex","SOLUSD",1733145552024,20.93964767,224.86,224.79,21.36918287]
["bitfinex","SOLUSD",1733145552243,20.93964767,224.89,224.82,20.93964767]
["bitfinex","SOLUSD",1733145553027,22.05114767,224.92,224.85,20.93964767]
["bitfinex","SOLUSD",1733145553330,20.93964767,224.9,224.83,20.93964767]
["bitfinex","SOLUSD",1733145553539,20.93964767,224.87,224.8,20.93964767]
["bitfinex","SOLUSD",1733145553737,1.1115,224.92,224.79,0.4295352]
["bitfinex","SOLUSD",1733145553738,20.93964767,224.85,224.79,0.4295352]
["bitfinex","SOLUSD",1733145554753,20.93964767,224.84,224.79,0.4295352]
["bitfinex","SOLUSD",1733145555127,20.93964767,224.85,224.79,0.4295352]
["bitfinex","SOLUSD",1733145558048,20.93964767,224.87,224.8,20.93964767]
["bitfinex","SOLUSD",1733145558244,0.12549,224.87,224.81,20.93964767]
["bitfinex","SOLUSD",1733145558951,20.93964767,224.87,224.8,20.93964767]
["bitfinex","SOLUSD",1733145559245,20.93964767,224.92,224.85,20.93964767]
["bitfinex","SOLUSD",1733145559433,20.93964767,224.9,224.83,20.93964767]
["bitfinex","SOLUSD",1733145560250,20.93964767,224.92,224.85,20.93964767]
["bitfinex","SOLUSD",1733145560431,20.93964767,224.93,224.86,20.93964767]
["bitfinex","SOLUSD",1733145560631,20.93964767,224.95,224.88,20.93964767]
["bitfinex","SOLUSD",1733145560948,20.93964767,224.94,224.87,20.93964767]
["bitfinex","SOLUSD",1733145561146,20.93964767,224.93,224.86,20.93964767]
["bitfinex","SOLUSD",1733145561332,20.93964767,224.92,224.85,20.93964767]
["bitfinex","SOLUSD",1733145561533,20.93964767,224.91,224.84,20.93964767]
["bitfinex","SOLUSD",1733145561851,20.93964767,224.9,224.83,20.93964767]
["bitfinex","SOLUSD",1733145562059,20.93964767,224.89,224.82,52.51374767]
["bitfinex","SOLUSD",1733145562240,20.93964767,224.9,224.83,20.93964767]
["bitfinex","SOLUSD",1733145562439,20.93964767,224.92,224.85,20.93964767]
["bitfinex","SOLUSD",1733145562630,20.93964767,224.95,224.88,20.93964767]
["bitfinex","SOLUSD",1733145563034,20.93964767,224.94,224.87,20.93964767]
["bitfinex","SOLUSD",1733145565054,20.93964767,224.95,224.88,20.93964767]
["bitfinex","SOLUSD",1733145565931,20.93964767,224.98,224.91,20.93964767]
["bitfinex","SOLUSD",1733145566134,1.1111,225.0,224.94,20.93964767]
["bitfinex","SOLUSD",1733145566360,20.93964767,224.97,224.9,20.93964767]
["bitfinex","SOLUSD",1733145566541,20.93964767,224.97,224.89,20.93964767]
["bitfinex","SOLUSD",1733145566738,20.93964767,224.97,224.84,0.88682052]
["bitfinex","SOLUSD",1733145566739,30.5577,225.07,224.84,5.87880751]
["bitfinex","SOLUSD",1733145567061,1.1108,225.06,224.85,16.1185]
["bitfinex","SOLUSD",1733145567264,20.93964767,225.01,224.93,20.93964767]
["bitfinex","SOLUSD",1733145569852,1.1109,225.03,224.93,20.93964767]
["bitfinex","SOLUSD",1733145569853,20.93964767,224.99,224.93,20.93964767]
["bitfinex","SOLUSD",1733145570858,20.93964767,224.98,224.91,20.93964767]
["bitfinex","SOLUSD",1733145571074,20.93964767,224.99,224.92,20.93964767]
["bitfinex","SOLUSD",1733145571441,20.93964767,224.97,224.9,20.93964767]
["bitfinex","SOLUSD",1733145571649,20.93964767,225.06,224.86,5.35679631]
["bitfinex","SOLUSD",1733145571650,20.93964767,225.01,224.93,20.93964767]
["bitfinex","SOLUSD",1733145571852,20.93964767,225.02,224.94,20.93964767]
["bitfinex","SOLUSD",1733145572650,20.93964767,225.02,224.95,20.93964767]
["bitfinex","SOLUSD",1733145572962,20.93964767,225.0,224.93,20.93964767]
["bitfinex","SOLUSD",1733145573563,13.0562584,225.01,224.94,13.0562584]
["bitfinex","SOLUSD",1733145573854,13.0562584,225.01,224.92,45.6507]
["bitfinex","SOLUSD",1733145573855,13.0562584,225.02,224.95,13.0562584]
["bitfinex","SOLUSD",1733145574045,13.0562584,225.0,224.93,13.0562584]
["bitfinex","SOLUSD",1733145574246,13.0562584,224.97,224.92,45.6507]
["bitfinex","SOLUSD",1733145574675,13.0562584,224.98,224.92,45.6507]
["bitfinex","SOLUSD",1733145575257,13.0562584,224.95,224.92,45.6507]
["bitfinex","SOLUSD",1733145575466,13.0562584,224.94,224.87,59.0357584]
["bitfinex","SOLUSD",1733145575672,13.0562584,224.93,224.87,45.9795]
["bitfinex","SOLUSD",1733145575889,13.0562584,224.9,224.87,45.9795]
["bitfinex","SOLUSD",1733145576373,13.0562584,224.92,224.87,45.9795]
["bitfinex","SOLUSD",1733145576574,13.0562584,224.93,224.87,45.9795]
["bitfinex","SOLUSD",1733145576979,13.0562584,224.94,224.87,59.0357584]
["bitfinex","SOLUSD",1733145577561,20.90171825,224.94,224.87,66.88121825]
["bitfinex","SOLUSD",1733145578259,20.90171825,224.91,224.87,45.9795]
["bitfinex","SOLUSD",1733145578674,20.90171825,224.91,224.87,13.1352]
["bitfinex","SOLUSD",1733145578866,20.90171825,224.91,224.83,20.90171825]
["bitfinex","SOLUSD",1733145579074,20.90171825,224.91,224.84,20.90171825]
["bitfinex","SOLUSD",1733145579377,20.90171825,224.93,224.86,20.90171825]
["bitfinex","SOLUSD",1733145579548,0.12549,225.01,224.82,44.48275007]
["bitfinex","SOLUSD",1733145579549,20.90171825,224.91,224.84,20.90171825]
["bitfinex","SOLUSD",1733145579754,20.90171825,224.91,224.83,20.90171825]
["bitfinex","SOLUSD",1733145579948,20.90171825,224.95,224.89,20.90171825]
["bitfinex","SOLUSD",1733145580175,20.90171825,224.97,224.9,20.90171825]
["bitfinex","SOLUSD",1733145580558,20.90171825,224.95,224.88,20.90171825]
["bitfinex","SOLUSD",1733145580758,20.90171825,224.95,224.87,20.90171825]
["bitfinex","SOLUSD",1733145581483,20.90171825,224.95,224.88,20.90171825]
["bitfinex","SOLUSD",1733145582909,20.90171825,224.97,224.9,20.90171825]
["bitfinex","SOLUSD",1733145583062,22.01271825,225.02,224.95,20.90171825]
["bitfinex","SOLUSD",1733145583570,22.01271825,225.02,224.94,20.90171825]
["bitfinex","SOLUSD",1733145584079,20.90171825,225.04,224.97,20.90171825]
["bitfinex","SOLUSD",1733145584666,20.90171825,225.03,224.96,20.90171825]
["bitfinex","SOLUSD",1733145584887,20.90171825,225.02,224.95,20.90171825]
["bitfinex","SOLUSD",1733145585380,20.90171825,225.0,224.93,20.90171825]
["bitfinex","SOLUSD",1733145585574,20.90171825,224.98,224.92,46.3583]
["bitfinex","SOLUSD",1733145585771,20.90171825,224.98,224.92,13.2831]
["bitfinex","SOLUSD",1733145585975,20.90171825,224.99,224.93,20.90171825]
["bitfinex","SOLUSD",1733145586777,20.90171825,224.97,224.89,20.90171825]
["bitfinex","SOLUSD",1733145586976,1.1109,225.03,224.89,20.90171825]
["bitfinex","SOLUSD",1733145586977,20.90171825,224.96,224.89,20.90171825]
["bitfinex","SOLUSD",1733145587162,20.90171825,224.98,224.91,20.90171825]
["bitfinex","SOLUSD",1733145587364,20.90171825,224.98,224.92,20.90171825]
["bitfinex","SOLUSD",1733145588287,22.01281825,225.0,224.93,20.90171825]
["bitfinex","SOLUSD",1733145588472,22.01281825,225.0,224.94,20.90171825]
["bitfinex","SOLUSD",1733145588680,22.01281825,225.0,224.88,0.88686039]
["bitfinex","SOLUSD",1733145588681,20.90171825,225.03,224.96,20.90171825]
["bitfinex","SOLUSD",1733145588982,20.90171825,225.02,224.95,20.90171825]
["bitfinex","SOLUSD",1733145589290,20.90171825,225.0,224.93,20.90171825]
["bitfinex","SOLUSD",1733145590066,20.90171825,225.01,224.94,20.90171825]
["bitfinex","SOLUSD",1733145591065,22.01271825,225.02,224.95,20.90171825]
["bitfinex","SOLUSD",1733145591269,20.90171825,225.04,224.97,20.90171825]
["bitfinex","SOLUSD",1733145591473,20.90171825,225.03,224.96,20.90171825]
["bitfinex","SOLUSD",1733145591682,2.7498748,225.08,224.92,0.88673925]
["bitfinex","SOLUSD",1733145591683,20.90171825,225.01,224.92,0.88673925]
["bitfinex","SOLUSD",1733145591983,3.3322,225.07,224.93,20.90171825]
["bitfinex","SOLUSD",1733145591984,20.90171825,225.0,224.93,20.90171825]
["bitfinex","SOLUSD",1733145592578,20.90171825,224.99,224.92,20.90171825]
["bitfinex","SOLUSD",1733145592892,20.90171825,225.06,224.9,0.88673331]
["bitfinex","SOLUSD",1733145592893,20.90171825,224.98,224.9,20.90171825]
["bitfinex","SOLUSD",1733145593194,20.90171825,224.98,224.91,20.90171825]
["bitfinex","SOLUSD",1733145593890,20.90171825,224.97,224.9,20.90171825]
["bitfinex","SOLUSD",1733145594268,20.90171825,224.95,224.88,20.90171825]
["bitfinex","SOLUSD",1733145594889,20.90171825,224.92,224.85,20.90171825]
["bitfinex","SOLUSD",1733145595691,20.90171825,224.93,224.86,20.90171825]
["bitfinex","SOLUSD",1733145596698,20.90171825,224.87,224.8,81.8182]
["bitfinex","SOLUSD",1733145596988,20.90171825,224.81,224.8,81.8182]
["bitfinex","SOLUSD",1733145598998,20.90171825,224.82,224.8,81.8182]
["bitfinex","SOLUSD",1733145599475,20.90171825,224.86,224.8,81.8182]
["bitfinex","SOLUSD",1733145600270,20.90171825,224.85,224.8,81.8182]
["bitfinex","SOLUSD",1733145600568,20.90171825,224.86,224.8,81.8182]
["bitfinex","SOLUSD",1733145600776,32.226,224.88,224.8,102.71991825]
["bitfinex","SOLUSD",1733145600777,20.90171825,224.87,224.8,102.71991825]
["bitfinex","SOLUSD",1733145601389,20.90171825,224.86,224.8,81.8182]
["bitfinex","SOLUSD",1733145601689,20.90171825,224.85,224.8,81.8182]
["bitfinex","SOLUSD",1733145602084,20.90171825,224.84,224.8,81.8182]
["bitfinex","SOLUSD",1733145602281,20.90171825,224.83,224.8,81.8182]
["bitfinex","SOLUSD",1733145602479,20.90171825,224.84,224.8,81.8182]
["bitfinex","SOLUSD",1733145603886,12.4266,224.91,224.8,81.8182]
["bitfinex","SOLUSD",1733145603887,20.90171825,224.81,224.8,81.8182]
["bitfinex","SOLUSD",1733145604193,20.90171825,224.82,224.8,81.8182]
["bitfinex","SOLUSD",1733145605431,1.1119,224.84,224.8,81.8182]
["bitfinex","SOLUSD",1733145605432,20.90171825,224.81,224.8,81.8182]
["bitfinex","SOLUSD",1733145606070,20.90171825,224.82,224.8,81.8182]
["bitfinex","SOLUSD",1733145606473,20.90171825,224.83,224.8,81.8182]
["bitfinex","SOLUSD",1733145606677,20.90171825,224.85,224.8,81.8182]
["bitfinex","SOLUSD",1733145606874,3.3349,224.89,224.8,81.8182]
["bitfinex","SOLUSD",1733145606875,20.90171825,224.86,224.8,81.8182]
["bitfinex","SOLUSD",1733145607077,31.2904,224.93,224.84,20.90171825]
["bitfinex","SOLUSD",1733145607370,20.90171825,224.92,224.86,20.90171825]
["bitfinex","SOLUSD",1733145607574,1.1114,224.93,224.83,13.06753078]
["bitfinex","SOLUSD",1733145607575,13.06753078,224.9,224.83,13.06753078]
["bitfinex","SOLUSD",1733145607776,13.06753078,224.88,224.81,58.58733078]
["bitfinex","SOLUSD",1733145608184,13.06753078,224.87,224.81,45.5198]
["bitfinex","SOLUSD",1733145608682,13.06753078,224.95,224.8,94.88573078]
["bitfinex","SOLUSD",1733145608683,13.06753078,224.86,224.8,81.8182]
["bitfinex","SOLUSD",1733145609202,13.06753078,224.81,224.8,81.8182]
["bitfinex","SOLUSD",1733145609580,20.92659096,224.81,224.8,81.8182]
["bitfinex","SOLUSD",1733145609994,0.12549,224.86,224.8,81.8182]
["bitfinex","SOLUSD",1733145610209,1.1118,224.85,224.8,81.8182]
["bitfinex","SOLUSD",1733145610397,20.92659096,224.82,224.8,81.8182]
["bitfinex","SOLUSD",1733145610715,20.92659096,224.81,224.8,81.8182]
["bitfinex","SOLUSD",1733145612302,20.0,224.85,224.75,0.71633107]
["bitfinex","SOLUSD",1733145612604,20.92659096,224.79,224.75,0.71633107]
["bitfinex","SOLUSD",1733145612804,20.92659096,224.82,224.75,21.64292203]
["bitfinex","SOLUSD",1733145612986,20.92659096,224.83,224.77,0.71633107]
["bitfinex","SOLUSD",1733145613193,20.92659096,224.82,224.77,0.71633107]
["bitfinex","SOLUSD",1733145613494,20.92659096,224.84,224.79,0.71633107]
["bitfinex","SOLUSD",1733145613700,20.92659096,224.86,224.79,21.64292203]
["bitfinex","SOLUSD",1733145613877,20.92659096,224.84,224.79,0.71633107]
["bitfinex","SOLUSD",1733145614080,20.92659096,224.84,224.77,21.64292203]
["bitfinex","SOLUSD",1733145614301,20.92659096,224.83,224.79,0.71633107]
["bitfinex","SOLUSD",1733145614496,20.92659096,224.84,224.79,0.71633107]
["bitfinex","SOLUSD",1733145614697,20.92659096,224.82,224.79,0.71633107]
["bitfinex","SOLUSD",1733145614879,20.92659096,224.82,224.77,0.71633107]
["bitfinex","SOLUSD",1733145615081,20.92659096,224.81,224.77,0.71633107]
["bitfinex","SOLUSD",1733145615993,20.92659096,224.82,224.76,0.71633107]
["bitfinex","SOLUSD",1733145616194,20.92659096,224.82,224.79,0.71633107]
["bitfinex","SOLUSD",1733145616397,20.92659096,224.82,224.77,0.71633107]
["bitfinex","SOLUSD",1733145616804,20.92659096,224.81,224.77,0.71633107]
["bitfinex","SOLUSD",1733145617000,20.92659096,224.82,224.79,0.71633107]
["bitfinex","SOLUSD",1733145617301,20.92659096,224.83,224.79,0.71633107]
["bitfinex","SOLUSD",1733145617488,22.03849096,224.84,224.79,0.71633107]
["bitfinex","SOLUSD",1733145617681,22.03849096,224.84,224.77,20.92659096]
["bitfinex","SOLUSD",1733145617904,22.03849096,224.84,224.79,0.71633107]
["bitfinex","SOLUSD",1733145618101,20.92659096,224.83,224.79,0.71633107]
["bitfinex","SOLUSD",1733145618606,1.1119,224.84,224.79,21.64292203]
["bitfinex","SOLUSD",1733145619585,1.1119,224.84,224.8,0.71633107]
["bitfinex","SOLUSD",1733145619901,20.92659096,224.85,224.8,0.71633107]
["bitfinex","SOLUSD",1733145620510,20.92659096,224.85,224.78,20.92659096]
["bitfinex","SOLUSD",1733145620685,20.92659096,224.85,224.8,0.71633107]
["bitfinex","SOLUSD",1733145621011,20.92659096,224.83,224.8,0.71633107]
["bitfinex","SOLUSD",1733145621391,20.92659096,224.83,224.78,0.71633107]
["bitfinex","SOLUSD",1733145621593,20.92659096,224.83,224.8,0.71633107]
["bitfinex","SOLUSD",1733145621816,22.03849096,224.84,224.8,0.71633107]
["bitfinex","SOLUSD",1733145622106,20.92659096,224.85,224.8,0.71633107]
["bitfinex","SOLUSD",1733145622615,20.92659096,224.86,224.8,0.71633107]
["bitfinex","SOLUSD",1733145623295,20.92659096,224.86,224.81,0.71633107]
["bitfinex","SOLUSD",1733145623608,20.92659096,224.86,224.79,20.92659096]
["bitfinex","SOLUSD",1733145623789,20.92659096,224.86,224.81,0.71633107]
["bitfinex","SOLUSD",1733145624110,20.92659096,224.85,224.81,0.71633107]
["bitfinex","SOLUSD",1733145625211,20.92659096,224.86,224.81,0.71633107]
["bitfinex","SOLUSD",1733145625421,20.92659096,224.93,224.85,21.64292203]
["bitfinex","SOLUSD",1733145625589,20.92659096,224.94,224.87,20.92659096]
["bitfinex","SOLUSD",1733145625789,20.92659096,224.91,224.85,0.71633107]
["bitfinex","SOLUSD",1733145626088,0.25098,224.94,224.85,0.71633107]
["bitfinex","SOLUSD",1733145626413,20.92659096,224.9,224.85,0.71633107]
["bitfinex","SOLUSD",1733145627005,20.92659096,224.92,224.85,21.64292203]
["bitfinex","SOLUSD",1733145627395,20.92659096,224.91,224.85,0.71633107]
["bitfinex","SOLUSD",1733145627917,20.92659096,224.9,224.85,0.71633107]
["bitfinex","SOLUSD",1733145628087,20.92659096,224.88,224.83,0.71633107]
["bitfinex","SOLUSD",1733145628285,20.92659096,224.89,224.86,0.71633107]
["bitfinex","SOLUSD",1733145629018,20.92659096,224.88,224.84,0.71633107]
["bitfinex","SOLUSD",1733145629518,20.92659096,224.87,224.84,0.71633107]
["bitfinex","SOLUSD",1733145629812,13.07132272,224.87,224.84,0.71633107]
["bitfinex","SOLUSD",1733145631194,13.07132272,224.85,224.82,12.8458]
["bitfinex","SOLUSD",1733145631400,13.07132272,224.84,224.82,12.8458]
["bitfinex","SOLUSD",1733145631615,13.07132272,224.85,224.82,12.8458]
["bitfinex","SOLUSD",1733145632421,13.07132272,224.84,224.82,12.8458]
["bitfinex","SOLUSD",1733145632928,13.07132272,224.83,224.82,12.8458]
["bitfinex","SOLUSD",1733145633610,13.07132272,224.83,224.79,0.71633107]
["bitfinex","SOLUSD",1733145633814,13.07132272,224.82,224.79,0.71633107]
["bitfinex","SOLUSD",1733145634214,13.07132272,224.83,224.81,0.71633107]
["bitfinex","SOLUSD",1733145635024,13.07132272,224.82,224.77,0.71633107]
["bitfinex","SOLUSD",1733145635199,13.07132272,224.82,224.8,0.71633107]
["bitfinex","SOLUSD",1733145635527,13.07132272,224.81,224.78,0.71633107]
["bitfinex","SOLUSD",1733145636321,13.07132272,224.81,224.76,0.71633107]
["bitfinex","SOLUSD",1733145636322,14.18332272,224.81,224.76,0.71633107]
["bitfinex","SOLUSD",1733145636513,13.07132272,224.8,224.76,0.71633107]
["bitfinex","SOLUSD",1733145638528,13.07132272,224.79,224.76,0.71633107]
["bitfinex","SOLUSD",1733145638822,13.07132272,224.77,224.72,0.71633107]
["bitfinex","SOLUSD",1733145639004,13.07132272,224.76,224.72,0.71633107]
["bitfinex","SOLUSD",1733145639325,13.07132272,224.75,224.72,0.71633107]
["bitfinex","SOLUSD",1733145639627,13.07132272,224.74,224.72,0.71633107]
["bitfinex","SOLUSD",1733145639827,13.07132272,224.76,224.72,0.71633107]
["bitfinex","SOLUSD",1733145640127,13.07132272,224.74,224.71,0.71633107]
["bitfinex","SOLUSD",1733145640316,13.07132272,224.73,224.71,0.71633107]
["bitfinex","SOLUSD",1733145640519,13.07132272,224.75,224.71,0.71633107]
["bitfinex","SOLUSD",1733145641030,13.07132272,224.74,224.71,0.71633107]
["bitfinex","SOLUSD",1733145641214,13.07132272,224.73,224.71,0.71633107]
["bitfinex","SOLUSD",1733145642109,13.07132272,224.72,224.68,0.71633107]
["bitfinex","SOLUSD",1733145642316,13.07132272,224.72,224.64,12.6471]
["bitfinex","SOLUSD",1733145642317,13.07132272,224.7,224.65,0.71633107]
["bitfinex","SOLUSD",1733145642519,13.07132272,224.69,224.64,12.6471]
["bitfinex","SOLUSD",1733145642825,13.07132272,224.67,224.64,12.6471]
["bitfinex","SOLUSD",1733145643031,13.07132272,224.68,224.66,0.71633107]
["bitfinex","SOLUSD",1733145643331,13.07132272,224.69,224.66,0.71633107]
["bitfinex","SOLUSD",1733145643505,13.07132272,224.7,224.66,0.71633107]
["bitfinex","SOLUSD",1733145643705,13.07132272,224.71,224.66,0.71633107]
["bitfinex","SOLUSD",1733145644033,31.5927,224.78,224.65,0.71633107]
["bitfinex","SOLUSD",1733145644034,13.07132272,224.68,224.65,0.71633107]
["bitfinex","SOLUSD",1733145644220,13.07132272,224.69,224.65,0.71633107]
["bitfinex","SOLUSD",1733145644527,13.07132272,224.66,224.62,0.71633107]
["bitfinex","SOLUSD",1733145644914,13.07132272,224.65,224.62,0.71633107]
["bitfinex","SOLUSD",1733145645105,13.07132272,224.64,224.62,0.71633107]
["bitfinex","SOLUSD",1733145645314,13.07132272,224.65,224.62,0.71633107]
["bitfinex","SOLUSD",1733145645831,13.07132272,224.66,224.62,0.71633107]
["bitfinex","SOLUSD",1733145646028,13.07132272,224.68,224.64,0.71633107]
["bitfinex","SOLUSD",1733145646208,13.07132272,224.71,224.66,0.71633107]
["bitfinex","SOLUSD",1733145646516,13.07132272,224.71,224.68,0.71633107]
["bitfinex","SOLUSD",1733145647329,13.07132272,224.7,224.66,0.71633107]
["bitfinex","SOLUSD",1733145647525,13.07132272,224.7,224.68,0.71633107]
["bitfinex","SOLUSD",1733145647923,13.07132272,224.71,224.68,0.71633107]
["bitfinex","SOLUSD",1733145649025,13.07132272,224.7,224.68,0.71633107]
["bitfinex","SOLUSD",1733145649513,13.07132272,224.69,224.68,0.71633107]
["bitfinex","SOLUSD",1733145649714,13.07132272,224.69,224.66,0.71633107]
["bitfinex","SOLUSD",1733145649926,13.07132272,224.67,224.64,31.22723107]
["bitfinex","SOLUSD",1733145650539,13.07132272,224.65,224.64,31.22723107]
["bitfinex","SOLUSD",1733145651434,13.07132272,224.65,224.64,30.5109]
["bitfinex","SOLUSD",1733145652106,13.07132272,224.65,224.64,31.22723107]
["bitfinex","SOLUSD",1733145652509,13.07132272,224.65,224.64,30.5109]
["bitfinex","SOLUSD",1733145653135,14.30961272,224.65,224.64,30.5109]
["bitfinex","SOLUSD",1733145653303,14.18412272,224.65,224.64,30.5109]
["bitfinex","SOLUSD",1733145653510,1.1126,224.69,224.64,30.5109]
["bitfinex","SOLUSD",1733145653718,13.07132272,224.65,224.64,30.5109]
["bitfinex","SOLUSD",1733145655214,13.07132272,224.65,224.6,0.71633107]
["bitfinex","SOLUSD",1733145655427,13.07132272,224.61,224.6,0.71633107]
["bitfinex","SOLUSD",1733145657240,13.07132272,224.61,224.58,0.71633107]
["bitfinex","SOLUSD",1733145657417,13.07132272,224.59,224.58,0.71633107]
["bitfinex","SOLUSD",1733145657738,13.07132272,224.62,224.6,0.71633107]
["bitfinex","SOLUSD",1733145657972,0.12549,224.68,224.6,0.71633107]
["bitfinex","SOLUSD",1733145657973,13.07132272,224.61,224.6,0.71633107]
["bitfinex","SOLUSD",1733145658311,13.07132272,224.61,224.58,0.71633107]
["bitfinex","SOLUSD",1733145658518,13.07132272,224.61,224.6,0.71633107]
["bitfinex","SOLUSD",1733145658826,13.07132272,224.65,224.63,0.71633107]
["bitfinex","SOLUSD",1733145659740,13.07132272,224.71,224.68,0.71633107]
["bitfinex","SOLUSD",1733145659939,13.07132272,224.75,224.7,0.71633107]
["bitfinex","SOLUSD",1733145660243,13.07132272,224.75,224.72,0.71633107]
["bitfinex","SOLUSD",1733145660412,1.1121,224.79,224.72,0.71633107]
["bitfinex","SOLUSD",1733145660940,13.07132272,224.78,224.74,0.71633107]
["bitfinex","SOLUSD",1733145661129,13.07132272,224.76,224.74,0.71633107]
["bitfinex","SOLUSD",1733145661338,13.07132272,224.75,224.74,0.71633107]
["bitfinex","SOLUSD",1733145661713,13.07132272,224.75,224.7,0.71633107]
["bitfinex","SOLUSD",1733145661915,1.1122,224.78,224.62,13.07132272]
["bitfinex","SOLUSD",1733145661916,13.07132272,224.71,224.68,0.71633107]
["bitfinex","SOLUSD",1733145662217,13.07132272,224.69,224.67,0.71633107]
["bitfinex","SOLUSD",1733145663021,13.07132272,224.68,224.67,0.71633107]
["bitfinex","SOLUSD",1733145663228,13.07132272,224.68,224.63,0.71633107]
["bitfinex","SOLUSD",1733145663432,13.07132272,224.64,224.63,0.71633107]
["bitfinex","SOLUSD",1733145664235,20.0,224.7,224.63,0.71633107]
["bitfinex","SOLUSD",1733145664236,13.07132272,224.66,224.63,0.71633107]
["bitfinex","SOLUSD",1733145664435,13.07132272,224.67,224.65,0.71633107]
["bitfinex","SOLUSD",1733145664820,13.07132272,224.66,224.63,0.71633107]
["bitfinex","SOLUSD",1733145665015,13.07132272,224.65,224.63,0.71633107]
["bitfinex","SOLUSD",1733145665239,13.07132272,224.64,224.61,0.71633107]
["bitfinex","SOLUSD",1733145665425,13.07132272,224.63,224.61,0.71633107]
["bitfinex","SOLUSD",1733145665627,13.07132272,224.62,224.61,0.71633107]
["bitfinex","SOLUSD",1733145665828,13.07132272,224.62,224.55,0.71633107]
["bitfinex","SOLUSD",1733145666045,13.07132272,224.58,224.55,0.71633107]
["bitfinex","SOLUSD",1733145666227,13.07132272,224.56,224.55,0.71633107]
["bitfinex","SOLUSD",1733145666426,13.07132272,224.57,224.55,0.71633107]
["bitfinex","SOLUSD",1733145666628,13.07132272,224.57,224.51,0.71633107]
["bitfinex","SOLUSD",1733145666918,13.07132272,224.57,224.56,0.71633107]
["bitfinex","SOLUSD",1733145667439,13.07132272,224.59,224.56,0.71633107]
["bitfinex","SOLUSD",1733145668126,13.07132272,224.59,224.57,0.71633107]
["bitfinex","SOLUSD",1733145668732,13.07132272,224.61,224.57,0.71633107]
["bitfinex","SOLUSD",1733145668937,13.07132272,224.66,224.63,0.71633107]
["bitfinex","SOLUSD",1733145669318,1.1125,224.71,224.63,0.71633107]
["bitfinex","SOLUSD",1733145669517,1.1123,224.75,224.66,0.71633107]
["bitfinex","SOLUSD",1733145669950,13.07132272,224.7,224.66,0.71633107]
["bitfinex","SOLUSD",1733145670244,13.07132272,224.72,224.69,0.71633107]
["bitfinex","SOLUSD",1733145670429,13.07132272,224.72,224.71,0.71633107]
["bitfinex","SOLUSD",1733145670627,13.07132272,224.72,224.66,5.17033107]
["bitfinex","SOLUSD",1733145670835,13.07132272,224.67,224.64,0.71633107]
["bitfinex","SOLUSD",1733145671038,1.1123,224.75,224.67,0.71633107]
["bitfinex","SOLUSD",1733145671235,13.07132272,224.69,224.66,0.71633107]
["bitfinex","SOLUSD",1733145671541,1.1123,224.75,224.68,0.71633107]
["bitfinex","SOLUSD",1733145671755,13.07132272,224.69,224.67,0.71633107]
["bitfinex","SOLUSD",1733145671940,13.07132272,224.7,224.67,0.71633107]
["bitfinex","SOLUSD",1733145672246,13.07132272,224.7,224.68,0.71633107]
["bitfinex","SOLUSD",1733145672444,13.07132272,224.69,224.68,0.71633107]
["bitfinex","SOLUSD",1733145672655,13.07132272,224.7,224.68,0.71633107]
["bitfinex","SOLUSD",1733145672977,13.07132272,224.72,224.7,0.71633107]
["bitfinex","SOLUSD",1733145673155,13.07132272,224.74,224.72,0.71633107]
["bitfinex","SOLUSD",1733145673331,13.07132272,224.75,224.72,0.71633107]
["bitfinex","SOLUSD",1733145673654,13.07132272,224.74,224.72,0.71633107]
["bitfinex","SOLUSD",1733145673826,13.07132272,224.76,224.72,0.71633107]
["bitfinex","SOLUSD",1733145674026,13.07132272,224.75,224.72,0.71633107]
["bitfinex","SOLUSD",1733145674233,13.07132272,224.84,224.72,0.71633107]
["bitfinex","SOLUSD",1733145674234,13.07132272,224.76,224.72,0.71633107]
["bitfinex","SOLUSD",1733145674554,13.07132272,224.79,224.76,0.71633107]
["bitfinex","SOLUSD",1733145674726,13.07132272,224.78,224.74,5.17033107]
["bitfinex","SOLUSD",1733145675056,13.07132272,224.78,224.71,13.07132272]
["bitfinex","SOLUSD",1733145675057,0.25098,224.82,224.68,0.71633107]
["bitfinex","SOLUSD",1733145675547,13.07132272,224.74,224.7,0.71633107]
["bitfinex","SOLUSD",1733145675738,13.07132272,224.73,224.7,0.71633107]
["bitfinex","SOLUSD",1733145676243,13.07132272,224.71,224.7,0.71633107]
["bitfinex","SOLUSD",1733145676633,13.07132272,224.72,224.7,0.71633107]
["bitfinex","SOLUSD",1733145676833,13.07132272,224.73,224.7,0.71633107]
["bitfinex","SOLUSD",1733145677543,13.07132272,224.76,224.72,0.71633107]
["bitfinex","SOLUSD",1733145677740,13.07132272,224.8,224.77,0.71633107]
["bitfinex","SOLUSD",1733145677933,13.07132272,224.78,224.73,0.71633107]
["bitfinex","SOLUSD",1733145678139,13.07132272,224.78,224.76,0.71633107]
["bitfinex","SOLUSD",1733145678451,13.07132272,224.78,224.72,0.71633107]
["bitfinex","SOLUSD",1733145678644,13.07132272,224.78,224.76,0.71633107]
["bitfinex","SOLUSD",1733145679152,13.07132272,224.79,224.76,0.71633107]
["bitfinex","SOLUSD",1733145679345,1.1119,224.83,224.76,0.71633107]
["bitfinex","SOLUSD",1733145679346,13.07132272,224.81,224.76,0.71633107]
["bitfinex","SOLUSD",1733145679553,13.07132272,224.82,224.76,0.71633107]
["bitfinex","SOLUSD",1733145679754,13.07132272,224.82,224.79,0.71633107]
["bitfinex","SOLUSD",1733145680357,13.07132272,224.84,224.79,0.71633107]
["bitfinex","SOLUSD",1733145680664,13.07132272,224.83,224.79,0.71633107]
["bitfinex","SOLUSD",1733145680830,13.07132272,224.81,224.77,0.71633107]
["bitfinex","SOLUSD",1733145681036,1.1117,224.87,224.73,43.1351]
["bitfinex","SOLUSD",1733145681037,13.07132272,224.78,224.73,43.85143107]
["bitfinex","SOLUSD",1733145681231,13.07132272,224.77,224.75,0.71633107]
["bitfinex","SOLUSD",1733145681433,13.07132272,224.76,224.73,0.71633107]
["bitfinex","SOLUSD",1733145681768,13.07132272,224.74,224.73,0.71633107]
["bitfinex","SOLUSD",1733145682059,13.07132272,224.75,224.73,0.71633107]
["bitfinex","SOLUSD",1733145682249,13.07132272,224.76,224.73,0.71633107]
["bitfinex","SOLUSD",1733145682449,13.07132272,224.77,224.73,0.71633107]
["bitfinex","SOLUSD",1733145683142,13.07132272,224.75,224.73,0.71633107]
["bitfinex","SOLUSD",1733145683533,13.07132272,224.74,224.68,43.1351]
["bitfinex","SOLUSD",1733145683738,13.07132272,224.74,224.72,0.71633107]
["bitfinex","SOLUSD",1733145683940,13.07132272,224.76,224.74,0.71633107]
["bitfinex","SOLUSD",1733145684356,13.07132272,224.75,224.74,0.71633107]
["bitfinex","SOLUSD",1733145685161,13.07132272,224.83,224.81,0.71633107]
["bitfinex","SOLUSD",1733145685464,13.07132272,224.84,224.81,0.71633107]
["bitfinex","SOLUSD",1733145686047,13.07132272,224.84,224.79,0.71633107]
["bitfinex","SOLUSD",1733145686247,13.07132272,224.84,224.81,0.71633107]
["bitfinex","SOLUSD",1733145686664,13.07132272,224.83,224.81,0.71633107]
["bitfinex","SOLUSD",1733145687165,13.07132272,224.84,224.81,0.71633107]
["bitfinex","SOLUSD",1733145687346,13.07132272,224.85,224.81,0.71633107]
["bitfinex","SOLUSD",1733145687546,20.91912234,224.85,224.79,0.71633107]
["bitfinex","SOLUSD",1733145687870,20.91912234,224.85,224.78,20.91912234]
["bitfinex","SOLUSD",1733145687871,20.91912234,224.85,224.81,0.71633107]
["bitfinex","SOLUSD",1733145688249,20.91912234,224.85,224.79,0.71633107]
["bitfinex","SOLUSD",1733145688453,20.91912234,224.85,224.81,0.71633107]
["bitfinex","SOLUSD",1733145688653,20.91912234,224.85,224.83,0.71633107]
["bitfinex","SOLUSD",1733145688846,20.91912234,224.86,224.83,0.71633107]
["bitfinex","SOLUSD",1733145689058,20.91912234,224.85,224.83,0.71633107]
["bitfinex","SOLUSD",1733145690060,1.1117,224.88,224.83,0.71633107]
["bitfinex","SOLUSD",1733145690061,20.91912234,224.88,224.83,0.71633107]
["bitfinex","SOLUSD",1733145690362,20.91912234,224.88,224.86,0.71633107]
["bitfinex","SOLUSD",1733145690567,20.91912234,224.87,224.82,0.71633107]
["bitfinex","SOLUSD",1733145690753,20.91912234,224.83,224.79,0.71633107]
["bitfinex","SOLUSD",1733145690959,20.91912234,224.82,224.81,0.71633107]
["bitfinex","SOLUSD",1733145691275,20.91912234,224.82,224.78,0.71633107]
["bitfinex","SOLUSD",1733145691461,20.91912234,224.81,224.78,0.71633107]
["bitfinex","SOLUSD",1733145691649,20.91912234,224.8,224.78,0.71633107]
["bitfinex","SOLUSD",1733145691843,20.91912234,224.81,224.78,0.71633107]
["bitfinex","SOLUSD",1733145692070,20.91912234,224.79,224.78,0.71633107]
["bitfinex","SOLUSD",1733145692445,20.91912234,224.79,224.76,0.71633107]
["bitfinex","SOLUSD",1733145692650,20.91912234,224.77,224.76,0.71633107]
["bitfinex","SOLUSD",1733145692864,20.91912234,224.77,224.74,0.71633107]
["bitfinex","SOLUSD",1733145693070,20.91912234,224.76,224.74,0.71633107]
["bitfinex","SOLUSD",1733145693369,20.91912234,224.8,224.78,0.71633107]
["bitfinex","SOLUSD",1733145693854,20.91912234,224.79,224.78,0.71633107]
["bitfinex","SOLUSD",1733145694260,20.91912234,224.79,224.72,0.71633107]
["bitfinex","SOLUSD",1733145694471,20.91912234,224.74,224.72,0.71633107]
["bitfinex","SOLUSD",1733145694771,20.91912234,224.75,224.74,0.71633107]
["bitfinex","SOLUSD",1733145694946,20.91912234,224.75,224.71,13.2263]
["bitfinex","SOLUSD",1733145695149,20.91912234,224.74,224.72,0.71633107]
["bitfinex","SOLUSD",1733145695762,20.91912234,224.73,224.67,0.71633107]
["bitfinex","SOLUSD",1733145696052,20.91912234,224.72,224.69,0.71633107]
["bitfinex","SOLUSD",1733145696367,20.91912234,224.75,224.71,0.71633107]
["bitfinex","SOLUSD",1733145696563,20.91912234,224.76,224.71,0.71633107]
["bitfinex","SOLUSD",1733145696763,20.91912234,224.77,224.74,0.71633107]
["bitfinex","SOLUSD",1733145696965,1.1121,224.78,224.74,0.71633107]
["bitfinex","SOLUSD",1733145696966,20.91912234,224.76,224.74,0.71633107]
["bitfinex","SOLUSD",1733145697584,20.91912234,224.75,224.74,0.71633107]
["bitfinex","SOLUSD",1733145698177,20.91912234,224.77,224.74,0.71633107]
["bitfinex","SOLUSD",1733145698476,20.91912234,224.82,224.78,0.71633107]
["bitfinex","SOLUSD",1733145698659,20.91912234,224.82,224.8,0.71633107]
["bitfinex","SOLUSD",1733145698851,31.5566,224.86,224.8,0.71633107]
["bitfinex","SOLUSD",1733145698852,20.91912234,224.84,224.8,0.71633107]
["bitfinex","SOLUSD",1733145699073,20.91912234,224.83,224.8,0.71633107]
["bitfinex","SOLUSD",1733145699282,20.91912234,224.82,224.8,0.71633107]
["bitfinex","SOLUSD",1733145699567,20.91912234,224.82,224.77,0.71633107]
["bitfinex","SOLUSD",1733145699772,20.91912234,224.79,224.77,0.71633107]
["bitfinex","SOLUSD",1733145700257,20.91912234,224.8,224.79,0.71633107]
["bitfinex","SOLUSD",1733145700456,20.91912234,224.85,224.83,0.71633107]
["bitfinex","SOLUSD",1733145700668,1.23709,224.9,224.79,0.71633107]
["bitfinex","SOLUSD",1733145700669,20.91912234,224.84,224.79,0.71633107]
["bitfinex","SOLUSD",1733145700853,0.12549,224.89,224.82,0.71633107]
["bitfinex","SOLUSD",1733145701383,20.91912234,224.83,224.79,0.71633107]
["bitfinex","SOLUSD",1733145701569,20.91912234,224.81,224.79,0.71633107]
["bitfinex","SOLUSD",1733145701871,20.91912234,224.8,224.79,0.71633107]
["bitfinex","SOLUSD",1733145702076,20.91912234,224.82,224.79,0.71633107]
["bitfinex","SOLUSD",1733145702249,20.91912234,224.8,224.77,0.71633107]
["bitfinex","SOLUSD",1733145702455,1.1118,224.85,224.77,0.71633107]
["bitfinex","SOLUSD",1733145702675,20.91912234,224.8,224.79,0.71633107]
["bitfinex","SOLUSD",1733145703268,20.91912234,224.8,224.76,0.71633107]
["bitfinex","SOLUSD",1733145703575,20.91912234,224.8,224.79,0.71633107]
["bitfinex","SOLUSD",1733145704863,20.91912234,224.81,224.79,0.71633107]
["bitfinex","SOLUSD",1733145705281,20.91912234,224.8,224.79,0.71633107]
["bitfinex","SOLUSD",1733145705465,0.12549,224.84,224.79,0.71633107]
["bitfinex","SOLUSD",1733145705666,20.91912234,224.81,224.79,0.71633107]
["bitfinex","SOLUSD",1733145705977,20.91912234,224.8,224.76,0.71633107]
["bitfinex","SOLUSD",1733145706152,20.91912234,224.8,224.78,0.71633107]
["bitfinex","SOLUSD",1733145706353,20.91912234,224.81,224.8,0.71633107]
["bitfinex","SOLUSD",1733145706980,20.91912234,224.81,224.78,0.71633107]
["bitfinex","SOLUSD",1733145707168,1.1119,224.83,224.8,0.71633107]
["bitfinex","SOLUSD",1733145707375,20.91912234,224.82,224.8,0.71633107]
["bitfinex","SOLUSD",1733145707677,20.91912234,224.81,224.8,0.71633107]
["bitfinex","SOLUSD",1733145708980,20.91912234,224.85,224.84,0.71633107]
["bitfinex","SOLUSD",1733145709668,13.07416438,224.85,224.84,0.71633107]
["bitfinex","SOLUSD",1733145709866,13.07416438,224.85,224.82,0.71633107]
["bitfinex","SOLUSD",1733145710359,13.07416438,224.84,224.82,0.71633107]
["bitfinex","SOLUSD",1733145711570,13.07416438,224.83,224.82,0.71633107]
["bitfinex","SOLUSD",1733145711884,13.07416438,224.84,224.82,0.71633107]
["bitfinex","SOLUSD",1733145712064,13.07416438,224.84,224.8,0.71633107]
["bitfinex","SOLUSD",1733145712268,13.07416438,224.84,224.82,0.71633107]
["bitfinex","SOLUSD",1733145715467,13.07416438,224.83,224.82,0.71633107]
["bitfinex","SOLUSD",1733145715669,13.07416438,224.84,224.82,0.71633107]
["bitfinex","SOLUSD",1733145716183,21.1114,224.93,224.84,0.71633107]
["bitfinex","SOLUSD",1733145716395,21.1114,224.93,224.88,0.71633107]
["bitfinex","SOLUSD",1733145716396,13.07416438,224.89,224.88,0.71633107]
["bitfinex","SOLUSD",1733145716689,13.07416438,224.89,224.86,0.71633107]
["bitfinex","SOLUSD",1733145716984,1.1114,224.93,224.83,4.454]
["bitfinex","SOLUSD",1733145716985,1.1114,224.93,224.88,0.71633107]
["bitfinex","SOLUSD",1733145717184,13.07416438,224.89,224.88,0.71633107]
["bitfinex","SOLUSD",1733145717680,13.07416438,224.89,224.86,0.71633107]
["bitfinex","SOLUSD",1733145717885,13.07416438,224.87,224.86,0.71633107]
["bitfinex","SOLUSD",1733145718360,13.07416438,224.87,224.83,0.71633107]
["bitfinex","SOLUSD",1733145718564,13.07416438,224.84,224.83,0.71633107]
["bitfinex","SOLUSD",1733145718784,13.07416438,224.85,224.83,0.71633107]
["bitfinex","SOLUSD",1733145718981,13.07416438,224.86,224.85,0.71633107]
["bitfinex","SOLUSD",1733145719688,13.07416438,224.88,224.85,0.71633107]
["bitfinex","SOLUSD",1733145719865,13.07416438,224.89,224.87,0.71633107]
["bitfinex","SOLUSD",1733145720187,20.0,224.92,224.87,0.71633107]
["bitfinex","SOLUSD",1733145720188,13.07416438,224.9,224.87,0.71633107]
["bitfinex","SOLUSD",1733145720792,13.07416438,224.89,224.87,0.71633107]
["bitfinex","SOLUSD",1733145721497,13.07416438,224.88,224.87,0.71633107]
["bitfinex","SOLUSD",1733145722269,13.07416438,224.88,224.85,0.71633107]
["bitfinex","SOLUSD",1733145722567,20.0,224.92,224.85,0.71633107]
["bitfinex","SOLUSD",1733145722771,13.07416438,224.86,224.85,0.71633107]
["bitfinex","SOLUSD",1733145724596,13.07416438,224.86,224.83,0.71633107]
["bitfinex","SOLUSD",1733145724767,13.07416438,224.84,224.83,0.71633107]
["bitfinex","SOLUSD",1733145724967,13.07416438,224.84,224.81,0.71633107]
["bitfinex","SOLUSD",1733145725198,13.07416438,224.82,224.81,0.71633107]
["bitfinex","SOLUSD",1733145725564,13.07416438,224.83,224.81,0.71633107]
["bitfinex","SOLUSD",1733145725764,13.07416438,224.85,224.83,0.71633107]
["bitfinex","SOLUSD",1733145725987,13.07416438,224.86,224.83,0.71633107]
["bitfinex","SOLUSD",1733145726394,13.07416438,224.84,224.83,0.71633107]
["bitfinex","SOLUSD",1733145726599,31.2663,224.9,224.83,0.71633107]
["bitfinex","SOLUSD",1733145726600,13.07416438,224.85,224.83,0.71633107]
["bitfinex","SOLUSD",1733145726895,13.07416438,224.87,224.85,0.71633107]
["bitfinex","SOLUSD",1733145727202,1.1114,224.94,224.9,0.71633107]
["bitfinex","SOLUSD",1733145727503,13.07416438,224.93,224.9,0.71633107]
["bitfinex","SOLUSD",1733145728697,13.07416438,224.92,224.9,0.71633107]
["bitfinex","SOLUSD",1733145728865,13.07416438,224.93,224.9,0.71633107]
["bitfinex","SOLUSD",1733145729387,13.07416438,224.95,224.9,0.71633107]
["bitfinex","SOLUSD",1733145729899,13.07416438,224.96,224.9,0.71633107]
["bitfinex","SOLUSD",1733145730187,13.07416438,224.96,224.94,0.71633107]
["bitfinex","SOLUSD",1733145730985,13.07416438,224.95,224.94,0.71633107]
["bitfinex","SOLUSD",1733145733102,13.07416438,224.95,224.92,0.71633107]
["bitfinex","SOLUSD",1733145733294,13.07416438,224.93,224.89,0.71633107]
["bitfinex","SOLUSD",1733145733504,13.07416438,224.93,224.91,0.71633107]
["bitfinex","SOLUSD",1733145733684,13.07416438,224.94,224.91,0.71633107]
["bitfinex","SOLUSD",1733145733882,13.07416438,224.95,224.93,0.71633107]
["bitfinex","SOLUSD",1733145734678,13.07416438,224.94,224.93,0.71633107]
["bitfinex","SOLUSD",1733145735580,13.07416438,224.96,224.93,0.71633107]
["bitfinex","SOLUSD",1733145736082,13.07416438,224.98,224.97,0.71633107]
["bitfinex","SOLUSD",1733145736505,13.07416438,224.99,224.97,0.71633107]
["bitfinex","SOLUSD",1733145736798,13.07416438,225.0,224.99,0.71633107]
["bitfinex","SOLUSD",1733145737888,13.07416438,225.03,224.99,0.71633107]
["bitfinex","SOLUSD",1733145738204,13.07416438,225.03,225.01,0.71633107]
["bitfinex","SOLUSD",1733145739111,13.07416438,225.04,225.01,0.71633107]
["bitfinex","SOLUSD",1733145739314,13.07416438,225.03,225.01,0.71633107]
["bitfinex","SOLUSD",1733145739685,13.07416438,225.02,224.97,0.71633107]
["bitfinex","SOLUSD",1733145739904,13.07416438,224.98,224.96,0.17801886]
["bitfinex","SOLUSD",1733145740201,13.07416438,224.97,224.96,0.17801886]
["bitfinex","SOLUSD",1733145740878,26.39930876,224.97,224.96,0.17801886]
["bitfinex","SOLUSD",1733145741510,13.32514438,224.97,224.96,0.17801886]
["bitfinex","SOLUSD",1733145741806,14.18536438,224.97,224.96,0.17801886]
["bitfinex","SOLUSD",1733145742599,13.07416438,224.97,224.96,0.17801886]
["bitfinex","SOLUSD",1733145743701,20.90295597,224.97,224.96,0.17801886]
["bitfinex","SOLUSD",1733145747105,20.90295597,225.0,224.99,0.71633107]
["bitfinex","SOLUSD",1733145750412,20.0,224.97,224.96,0.17801886]
["bitfinex","SOLUSD",1733145750587,40.90295597,224.97,224.96,0.17801886]
["bitfinex","SOLUSD",1733145751418,20.90295597,224.97,224.96,0.17801886]
["bitfinex","SOLUSD",1733145752600,20.90295597,224.97,224.96,0.89434993]
["bitfinex","SOLUSD",1733145755199,20.90295597,225.0,224.98,0.71633107]
["bitfinex","SOLUSD",1733145755407,20.90295597,224.99,224.98,0.71633107]
["bitfinex","SOLUSD",1733145758121,20.90295597,224.99,224.97,0.71633107]
["bitfinex","SOLUSD",1733145758298,20.90295597,224.98,224.97,0.71633107]
["bitfinex","SOLUSD",1733145759800,20.90295597,224.98,224.96,0.17801886]
["bitfinex","SOLUSD",1733145759998,20.0,225.02,224.97,0.71633107]
["bitfinex","SOLUSD",1733145760901,21.111,225.02,224.97,0.71633107]
["bitfinex","SOLUSD",1733145762421,20.90295597,224.98,224.97,0.71633107]
["bitfinex","SOLUSD",1733145764705,20.90295597,224.98,224.96,0.17801886]
["bitfinex","SOLUSD",1733145764913,20.0,225.02,224.97,0.71633107]
["bitfinex","SOLUSD",1733145765623,13.05973036,224.98,224.97,0.71633107]
["bitfinex","SOLUSD",1733145767026,13.05973036,225.03,225.01,0.71633107]
["bitfinex","SOLUSD",1733145767403,13.05973036,225.02,225.01,0.71633107]
["bitfinex","SOLUSD",1733145767932,1.6391748,225.08,225.03,0.71633107]
["bitfinex","SOLUSD",1733145768104,13.05973036,225.05,225.03,0.71633107]
["bitfinex","SOLUSD",1733145768307,13.05973036,225.04,225.03,0.71633107]
["bitfinex","SOLUSD",1733145768503,13.05973036,225.06,225.05,0.71633107]
["bitfinex","SOLUSD",1733145768703,1.6391748,225.08,225.05,0.71633107]
["bitfinex","SOLUSD",1733145768704,13.05973036,225.07,225.05,0.71633107]
["bitfinex","SOLUSD",1733145769006,0.5284748,225.08,225.07,0.71633107]
["bitfinex","SOLUSD",1733145769321,13.58820516,225.08,225.07,0.71633107]
["bitfinex","SOLUSD",1733145772935,13.58820516,225.08,225.05,0.71633107]
["bitfinex","SOLUSD",1733145773247,13.05973036,225.07,225.05,0.71633107]
["bitfinex","SOLUSD",1733145773731,0.5284748,225.08,225.05,0.71633107]
["bitfinex","SOLUSD",1733145774029,0.5284748,225.08,225.07,0.71633107]
["bitfinex","SOLUSD",1733145775611,13.58820516,225.08,225.07,0.71633107]
["bitfinex","SOLUSD",1733145777121,0.5284748,225.08,225.07,0.71633107]
["bitfinex","SOLUSD",1733145777428,13.58820516,225.08,225.07,0.71633107]
["bitfinex","SOLUSD",1733145779521,13.58820516,225.08,225.05,0.71633107]
["bitfinex","SOLUSD",1733145779725,0.5284748,225.08,225.05,0.71633107]
["bitfinex","SOLUSD",1733145779935,13.05973036,225.06,225.05,0.71633107]
["bitfinex","SOLUSD",1733145780628,26.11946072,225.06,225.01,0.71633107]
["bitfinex","SOLUSD",1733145780831,13.05973036,225.06,225.03,0.71633107]
["bitfinex","SOLUSD",1733145781133,13.05973036,225.04,225.03,0.71633107]
["bitfinex","SOLUSD",1733145782020,13.05973036,225.04,224.99,0.71633107]
["bitfinex","SOLUSD",1733145782355,13.05973036,225.0,224.99,0.71633107]
["bitfinex","SOLUSD",1733145782830,13.05973036,225.0,224.96,0.17801886]
["bitfinex","SOLUSD",1733145783041,13.05973036,224.97,224.96,0.17801886]
["bitfinex","SOLUSD",1733145783934,13.43620036,224.97,224.96,0.17801886]
["bitfinex","SOLUSD",1733145784137,27.60713072,224.97,224.96,0.17801886]
["bitfinex","SOLUSD",1733145784442,14.54740036,224.97,224.96,0.17801886]
["bitfinex","SOLUSD",1733145784733,27.60713072,224.97,224.96,0.17801886]
["bitfinex","SOLUSD",1733145785320,14.54740036,224.97,224.96,0.17801886]
["bitfinex","SOLUSD",1733145785527,27.60713072,224.97,224.96,0.17801886]
["bitfinex","SOLUSD",1733145785932,27.60713072,224.97,224.96,1.886e-05]
["bitfinex","SOLUSD",1733145787643,21.48767,224.97,224.96,1.886e-05]
["bitfinex","SOLUSD",1733145787846,34.54740036,224.97,224.96,1.886e-05]
["bitfinex","SOLUSD",1733145788139,34.54740036,224.97,224.87,13.84013107]
["bitfinex","SOLUSD",1733145788140,135.45098,224.96,224.87,13.84013107]
["bitfinex","SOLUSD",1733145788327,13.05973036,224.88,224.87,13.84013107]
["bitfinex","SOLUSD",1733145788729,13.05973036,224.88,224.87,0.71633107]
["bitfinex","SOLUSD",1733145789041,13.05973036,224.88,224.82,44.2022]
["bitfinex","SOLUSD",1733145789042,13.05973036,224.88,224.85,0.71633107]
["bitfinex","SOLUSD",1733145789239,13.05973036,224.86,224.85,0.71633107]
["bitfinex","SOLUSD",1733145789740,13.05973036,224.86,224.83,0.71633107]
["bitfinex","SOLUSD",1733145789925,13.05973036,224.84,224.83,0.71633107]
["bitfinex","SOLUSD",1733145790847,13.05973036,224.84,224.81,0.71633107]
["bitfinex","SOLUSD",1733145791049,13.05973036,224.82,224.81,0.71633107]
["bitfinex","SOLUSD",1733145791348,13.05973036,224.82,224.79,0.71633107]
["bitfinex","SOLUSD",1733145791535,13.05973036,224.8,224.79,0.71633107]
["bitfinex","SOLUSD",1733145792119,13.05973036,224.8,224.77,0.71633107]
["bitfinex","SOLUSD",1733145792749,13.05973036,224.78,224.77,0.71633107]
["bitfinex","SOLUSD",1733145793554,20.0,224.81,224.77,0.71633107]
["bitfinex","SOLUSD",1733145793845,13.05973036,224.78,224.77,0.71633107]
["bitfinex","SOLUSD",1733145794337,13.05973036,224.78,224.71,46.1826]
["bitfinex","SOLUSD",1733145794338,13.05973036,224.78,224.75,0.71633107]
["bitfinex","SOLUSD",1733145794546,13.05973036,224.76,224.75,0.71633107]
["bitfinex","SOLUSD",1733145798347,13.05973036,224.83,224.82,0.71633107]
["bitfinex","SOLUSD",1733145798526,13.05973036,224.84,224.82,0.71633107]
["bitfinex","SOLUSD",1733145798728,13.05973036,224.86,224.84,0.71633107]
["bitfinex","SOLUSD",1733145798931,13.05973036,224.87,224.86,0.71633107]
["bitfinex","SOLUSD",1733145799731,13.05973036,224.88,224.86,0.71633107]
["bitfinex","SOLUSD",1733145800924,13.05973036,224.95,224.82,58.49603036]
["bitfinex","SOLUSD",1733145800925,13.05973036,224.9,224.88,0.71633107]
["bitfinex","SOLUSD",1733145801119,13.05973036,224.91,224.9,0.71633107]
["bitfinex","SOLUSD",1733145802133,13.05973036,224.92,224.9,0.71633107]
["bitfinex","SOLUSD",1733145802333,13.05973036,224.92,224.85,13.05973036]
["bitfinex","SOLUSD",1733145802334,13.05973036,224.95,224.93,0.71633107]
["bitfinex","SOLUSD",1733145802545,13.05973036,224.95,224.85,0.88708161]
["bitfinex","SOLUSD",1733145802546,13.05973036,224.96,224.95,0.71633107]
["bitfinex","SOLUSD",1733145803337,13.05973036,224.96,224.94,0.71633107]
["bitfinex","SOLUSD",1733145803537,13.18522036,224.95,224.94,0.71633107]
["bitfinex","SOLUSD",1733145804056,13.05973036,224.95,224.94,0.71633107]
["bitfinex","SOLUSD",1733145804933,13.18522036,224.95,224.94,0.71633107]
["bitfinex","SOLUSD",1733145807157,0.12549,224.94,224.92,0.71633107]
["bitfinex","SOLUSD",1733145807345,13.05973036,224.96,224.94,0.71633107]
["bitfinex","SOLUSD",1733145807553,13.05973036,224.98,224.96,0.71633107]
["bitfinex","SOLUSD",1733145807740,13.05973036,224.99,224.98,0.71633107]
["bitfinex","SOLUSD",1733145808756,13.18522036,224.99,224.98,0.71633107]
["bitfinex","SOLUSD",1733145809444,13.05973036,225.01,225.0,0.71633107]
["bitfinex","SOLUSD",1733145809756,13.05973036,225.01,224.94,13.05973036]
["bitfinex","SOLUSD",1733145809757,13.05973036,225.03,225.02,0.71633107]
["bitfinex","SOLUSD",1733145809936,13.05973036,225.04,225.02,0.71633107]
["bitfinex","SOLUSD",1733145810138,13.05973036,225.05,225.04,0.71633107]
["bitfinex","SOLUSD",1733145810356,13.05973036,225.06,225.04,0.71633107]
["bitfinex","SOLUSD",1733145811355,13.05973036,225.05,225.04,0.71633107]
["bitfinex","SOLUSD",1733145811567,13.18522036,225.05,225.04,0.71633107]
["bitfinex","SOLUSD",1733145813161,13.31071036,225.05,225.04,0.71633107]
["bitfinex","SOLUSD",1733145813668,0.12549,225.04,225.02,0.71633107]
["bitfinex","SOLUSD",1733145813970,13.18522036,225.03,225.02,0.71633107]
["bitfinex","SOLUSD",1733145815741,0.12549,225.03,225.02,0.71633107]
["bitfinex","SOLUSD",1733145816034,13.18522036,225.03,225.02,0.71633107]
["bitfinex","SOLUSD",1733145816237,13.05973036,225.05,225.02,0.71633107]
["bitfinex","SOLUSD",1733145816438,13.05973036,225.05,225.04,0.71633107]
["bitfinex","SOLUSD",1733145816647,13.18522036,225.05,225.04,0.71633107]
["bitfinex","SOLUSD",1733145820365,0.25098,225.04,225.02,0.71633107]
["bitfinex","SOLUSD",1733145820542,13.05973036,225.03,225.02,0.71633107]
["bitfinex","SOLUSD",1733145820861,13.18522036,225.03,225.02,0.71633107]
["bitfinex","SOLUSD",1733145821266,0.25098,225.02,225.0,0.71633107]
["bitfinex","SOLUSD",1733145821471,13.31071036,225.01,225.0,0.71633107]
["bitfinex","SOLUSD",1733145821973,13.18522036,225.01,225.0,0.71633107]
["bitfinex","SOLUSD",1733145823368,0.12549,225.0,224.98,0.71633107]
["bitfinex","SOLUSD",1733145823547,13.05973036,224.99,224.98,0.71633107]
["bitfinex","SOLUSD",1733145824060,13.18522036,224.99,224.98,0.71633107]
["bitfinex","SOLUSD",1733145824245,13.31071036,224.99,224.98,0.71633107]
["bitfinex","SOLUSD",1733145824447,13.43620036,224.99,224.98,0.71633107]
["bitfinex","SOLUSD",1733145826745,0.25098,224.98,224.94,0.71633107]
["bitfinex","SOLUSD",1733145826951,0.25098,224.98,224.97,0.71633107]
["bitfinex","SOLUSD",1733145827251,13.31071036,224.98,224.97,0.71633107]
["bitfinex","SOLUSD",1733145829156,0.12549,224.97,224.92,0.71633107]
["bitfinex","SOLUSD",1733145829458,0.25098,224.92,224.9,0.71633107]
["bitfinex","SOLUSD",1733145829659,0.25098,224.9,224.86,0.71633107]
["bitfinex","SOLUSD",1733145829965,13.18522036,224.87,224.86,0.71633107]
["bitfinex","SOLUSD",1733145830265,0.25098,224.86,224.84,0.71633107]
["bitfinex","SOLUSD",1733145830472,13.18522036,224.85,224.84,0.71633107]
["bitfinex","SOLUSD",1733145830761,13.31071036,224.85,224.84,0.71633107]
["bitfinex","SOLUSD",1733145831270,26.37044072,224.85,224.84,0.71633107]
["bitfinex","SOLUSD",1733145831652,13.31071036,224.85,224.84,0.71633107]
["bitfinex","SOLUSD",1733145833472,13.31071036,224.85,224.8,0.71633107]
["bitfinex","SOLUSD",1733145833473,0.12549,224.84,224.8,0.71633107]
["bitfinex","SOLUSD",1733145833650,13.31071036,224.84,224.83,0.71633107]
["bitfinex","SOLUSD",1733145834160,13.31071036,224.84,224.81,0.71633107]
["bitfinex","SOLUSD",1733145834359,13.31071036,224.84,224.83,0.71633107]
["bitfinex","SOLUSD",1733145835563,13.31071036,224.84,224.79,0.71633107]
["bitfinex","SOLUSD",1733145835764,0.25098,224.84,224.83,0.71633107]
["bitfinex","SOLUSD",1733145835958,13.31071036,224.84,224.83,0.71633107]
["bitfinex","SOLUSD",1733145836773,13.18522036,224.84,224.83,0.71633107]
["bitfinex","SOLUSD",1733145836963,13.05973036,224.86,224.85,0.71633107]
["bitfinex","SOLUSD",1733145837356,13.18522036,224.86,224.85,0.71633107]
["bitfinex","SOLUSD",1733145838475,13.05973036,224.86,224.85,0.71633107]
["bitfinex","SOLUSD",1733145839258,13.05973036,224.87,224.85,0.71633107]
["bitfinex","SOLUSD",1733145840590,13.05973036,224.88,224.85,0.71633107]
["bitfinex","SOLUSD",1733145840877,13.05973036,224.91,224.89,0.71633107]
["bitfinex","SOLUSD",1733145841459,13.05973036,224.9,224.89,0.71633107]
["bitfinex","SOLUSD",1733145841666,13.05973036,224.92,224.91,0.71633107]
["bitfinex","SOLUSD",1733145844092,0.12549,224.91,224.9,0.71633107]
["bitfinex","SOLUSD",1733145844388,0.12549,224.9,224.89,0.71633107]
["bitfinex","SOLUSD",1733145844588,0.12549,224.88,224.86,0.71633107]
["bitfinex","SOLUSD",1733145844887,13.31071036,224.87,224.86,0.71633107]
["bitfinex","SOLUSD",1733145846385,13.43620036,224.87,224.86,0.71633107]
["bitfinex","SOLUSD",1733145846565,0.12549,224.85,224.84,0.71633107]
["bitfinex","SOLUSD",1733145846761,13.31071036,224.85,224.84,0.71633107]
["bitfinex","SOLUSD",1733145848177,13.18522036,224.85,224.84,0.71633107]
["bitfinex","SOLUSD",1733145848488,13.05973036,224.95,224.9,0.71633107]
["bitfinex","SOLUSD",1733145848660,13.05973036,224.95,224.91,0.71633107]
["bitfinex","SOLUSD",1733145849373,13.18522036,224.92,224.91,0.71633107]
["bitfinex","SOLUSD",1733145849569,13.18522036,224.92,224.89,0.71633107]
["bitfinex","SOLUSD",1733145849773,13.31071036,224.9,224.89,0.71633107]
["bitfinex","SOLUSD",1733145850073,0.25098,224.89,224.85,0.71633107]
["bitfinex","SOLUSD",1733145850276,13.31071036,224.86,224.85,0.71633107]
["bitfinex","SOLUSD",1733145850668,13.05973036,224.86,224.85,0.71633107]
["bitfinex","SOLUSD",1733145852690,13.05973036,224.87,224.85,0.71633107]
["bitfinex","SOLUSD",1733145852861,13.05973036,224.88,224.87,0.71633107]
["bitfinex","SOLUSD",1733145853186,13.05973036,224.9,224.89,0.71633107]
["bitfinex","SOLUSD",1733145854895,0.25098,224.89,224.87,0.71633107]
["bitfinex","SOLUSD",1733145855191,13.05973036,224.88,224.87,0.71633107]
["bitfinex","SOLUSD",1733145855771,13.05973036,224.88,224.8,12.4128]
["bitfinex","SOLUSD",1733145855772,13.31071036,224.88,224.84,0.71633107]
["bitfinex","SOLUSD",1733145855999,13.31071036,224.85,224.84,0.71633107]
["bitfinex","SOLUSD",1733145856298,0.12549,224.83,224.79,0.71633107]
["bitfinex","SOLUSD",1733145856586,0.12549,224.83,224.78,0.71633107]
["bitfinex","SOLUSD",1733145856787,0.12549,224.83,224.82,0.71633107]
["bitfinex","SOLUSD",1733145856990,0.12549,224.8,224.78,0.71633107]
["bitfinex","SOLUSD",1733145857186,0.25098,224.8,224.77,0.71633107]
["bitfinex","SOLUSD",1733145857492,13.05973036,224.78,224.76,0.71633107]
["bitfinex","SOLUSD",1733145857697,13.05973036,224.77,224.76,0.71633107]
["bitfinex","SOLUSD",1733145858180,13.05973036,224.77,224.72,0.71633107]
["bitfinex","SOLUSD",1733145858386,13.05973036,224.73,224.72,0.71633107]
["bitfinex","SOLUSD",1733145859589,13.05973036,224.73,224.7,0.71633107]
["bitfinex","SOLUSD",1733145859798,1.1123,224.76,224.68,0.71633107]
["bitfinex","SOLUSD",1733145859799,13.05973036,224.71,224.68,0.71633107]
["bitfinex","SOLUSD",1733145859975,13.05973036,224.69,224.68,0.71633107]
["bitfinex","SOLUSD",1733145860492,13.05973036,224.7,224.68,0.71633107]
["bitfinex","SOLUSD",1733145860989,13.05973036,224.69,224.68,0.71633107]
["bitfinex","SOLUSD",1733145861787,13.05973036,224.69,224.66,0.71633107]
["bitfinex","SOLUSD",1733145862094,13.05973036,224.67,224.66,0.71633107]
["bitfinex","SOLUSD",1733145864103,13.05973036,224.68,224.66,0.71633107]
["bitfinex","SOLUSD",1733145864595,13.05973036,224.71,224.69,0.71633107]
["bitfinex","SOLUSD",1733145865011,13.05973036,224.75,224.73,0.71633107]
["bitfinex","SOLUSD",1733145867097,13.05973036,224.8,224.78,0.71633107]
["bitfinex","SOLUSD",1733145867893,13.05973036,224.79,224.78,0.71633107]
["bitfinex","SOLUSD",1733145868292,13.05973036,224.79,224.74,0.71633107]
["bitfinex","SOLUSD",1733145868293,0.12549,224.78,224.74,0.71633107]
["bitfinex","SOLUSD",1733145868603,0.12549,224.78,224.73,0.71633107]
["bitfinex","SOLUSD",1733145868781,20.25098,224.8,224.69,30.8678]
["bitfinex","SOLUSD",1733145868782,20.12549,224.79,224.75,0.71633107]
["bitfinex","SOLUSD",1733145868984,0.12549,224.78,224.75,0.71633107]
["bitfinex","SOLUSD",1733145869183,0.12549,224.77,224.75,0.71633107]
["bitfinex","SOLUSD",1733145869388,0.12549,224.75,224.73,0.71633107]
["bitfinex","SOLUSD",1733145869604,13.05973036,224.74,224.73,0.71633107]
["bitfinex","SOLUSD",1733145871903,20.0,224.79,224.75,0.71633107]
["bitfinex","SOLUSD",1733145872100,1.112,224.82,224.8,0.71633107]
["bitfinex","SOLUSD",1733145872618,1.1118,224.86,224.82,0.71633107]
["bitfinex","SOLUSD",1733145872985,13.05973036,224.83,224.82,0.71633107]
["bitfinex","SOLUSD",1733145877617,13.05973036,224.85,224.84,0.71633107]
["bitfinex","SOLUSD",1733145878997,0.25098,224.84,224.83,0.71633107]
["bitfinex","SOLUSD",1733145879221,13.18522036,224.84,224.83,0.71633107]
["bitfinex","SOLUSD",1733145880114,13.18522036,224.84,224.81,0.71633107]
["bitfinex","SOLUSD",1733145880314,13.18522036,224.84,224.83,0.71633107]
["bitfinex","SOLUSD",1733145881507,13.18522036,224.84,224.81,0.71633107]
["bitfinex","SOLUSD",1733145881710,13.05973036,224.82,224.81,0.71633107]
["bitfinex","SOLUSD",1733145882230,13.05973036,224.82,224.78,12.5609]
["bitfinex","SOLUSD",1733145882231,1.36298,224.81,224.75,0.71633107]
["bitfinex","SOLUSD",1733145882409,13.05973036,224.76,224.75,0.71633107]
["bitfinex","SOLUSD",1733145882921,13.18522036,224.76,224.75,0.71633107]
["bitfinex","SOLUSD",1733145883298,13.05973036,224.76,224.72,13.81673107]
["bitfinex","SOLUSD",1733145883500,13.05973036,224.73,224.72,13.81673107]
["bitfinex","SOLUSD",1733145883811,13.05973036,224.73,224.72,0.71633107]
["bitfinex","SOLUSD",1733145886021,26.11946072,224.73,224.72,0.71633107]
["bitfinex","SOLUSD",1733145887128,13.05973036,224.73,224.72,0.71633107]
["bitfinex","SOLUSD",1733145887597,1.23789,224.72,224.68,0.71633107]
["bitfinex","SOLUSD",1733145887801,13.05973036,224.69,224.68,0.71633107]
["bitfinex","SOLUSD",1733145893927,20.0,224.7,224.68,0.71633107]
["bitfinex","SOLUSD",1733145894128,1.1123,224.75,224.74,0.71633107]
["bitfinex","SOLUSD",1733145894305,14.17203036,224.75,224.74,0.71633107]
["bitfinex","SOLUSD",1733145894506,13.05973036,224.75,224.74,0.71633107]
["bitfinex","SOLUSD",1733145895733,13.31071036,224.75,224.74,0.71633107]
["bitfinex","SOLUSD",1733145897604,13.31071036,224.75,224.63,13.05973036]
["bitfinex","SOLUSD",1733145897605,0.25098,224.74,224.73,0.71633107]
["bitfinex","SOLUSD",1733145897814,13.31071036,224.74,224.73,0.71633107]
["bitfinex","SOLUSD",1733145899219,13.05973036,224.74,224.73,0.71633107]
["bitfinex","SOLUSD",1733145902141,20.0,224.71,224.69,0.71633107]
["bitfinex","SOLUSD",1733145902319,13.05973036,224.7,224.69,0.71633107]
["bitfinex","SOLUSD",1733145902514,33.05973036,224.71,224.69,0.71633107]
["bitfinex","SOLUSD",1733145902836,13.05973036,224.74,224.73,0.71633107]
["bitfinex","SOLUSD",1733145903157,13.05973036,224.8,224.78,0.71633107]
["bitfinex","SOLUSD",1733145903351,1.1119,224.84,224.78,0.71633107]
["bitfinex","SOLUSD",1733145903520,0.12549,224.83,224.82,0.71633107]
["bitfinex","SOLUSD",1733145904021,0.25098,224.86,224.82,0.71633107]
["bitfinex","SOLUSD",1733145904220,13.05973036,224.83,224.82,0.71633107]
["bitfinex","SOLUSD",1733145905437,13.05973036,224.84,224.82,0.71633107]
["bitfinex","SOLUSD",1733145905617,13.05973036,224.86,224.84,0.71633107]
["bitfinex","SOLUSD",1733145905818,13.05973036,224.88,224.86,0.71633107]
["bitfinex","SOLUSD",1733145906136,13.05973036,224.92,224.9,0.71633107]
["bitfinex","SOLUSD",1733145906535,1.1111,224.99,224.9,0.71633107]
["bitfinex","SOLUSD",1733145906834,1.1111,224.99,224.86,13.05973036]
["bitfinex","SOLUSD",1733145906835,0.25098,224.98,224.94,0.71633107]
["bitfinex","SOLUSD",1733145907340,0.25098,225.0,224.94,0.71633107]
["bitfinex","SOLUSD",1733145907645,13.31071036,224.95,224.94,0.71633107]
["bitfinex","SOLUSD",1733145907842,26.49593072,224.95,224.94,0.71633107]
["bitfinex","SOLUSD",1733145908140,13.43620036,224.95,224.94,0.71633107]
["bitfinex","SOLUSD",1733145908335,13.31071036,224.95,224.94,0.71633107]
["bitfinex","SOLUSD",1733145908539,13.18522036,224.95,224.94,0.71633107]
["bitfinex","SOLUSD",1733145909655,13.31071036,224.95,224.94,0.71633107]
["bitfinex","SOLUSD",1733145911147,0.25098,224.95,224.94,0.71633107]
["bitfinex","SOLUSD",1733145911462,26.37044072,224.95,224.94,0.71633107]
["bitfinex","SOLUSD",1733145912055,0.25098,224.95,224.94,0.71633107]
["bitfinex","SOLUSD",1733145912257,26.37044072,224.95,224.94,0.71633107]
["bitfinex","SOLUSD",1733145913460,26.37044072,224.95,224.85,32.0241]
["bitfinex","SOLUSD",1733145913461,0.25098,224.91,224.89,0.71633107]
["bitfinex","SOLUSD",1733145913662,13.05973036,224.9,224.89,0.71633107]
["bitfinex","SOLUSD",1733145915357,13.05973036,224.91,224.89,0.71633107]
["bitfinex","SOLUSD",1733145916954,13.05973036,224.9,224.89,0.71633107]
["bitfinex","SOLUSD",1733145918936,14.17103036,224.95,224.89,0.71633107]
["bitfinex","SOLUSD",1733145918937,13.05973036,224.91,224.89,0.71633107]
["bitfinex","SOLUSD",1733145919943,13.05973036,224.9,224.89,0.71633107]
["bitfinex","SOLUSD",1733145921051,0.12549,224.94,224.89,0.71633107]
["bitfinex","SOLUSD",1733145921052,13.05973036,224.91,224.89,0.71633107]
["bitfinex","SOLUSD",1733145922055,13.18522036,224.9,224.89,0.71633107]
["bitfinex","SOLUSD",1733145923161,20.0,224.88,224.87,0.1186069]
["bitfinex","SOLUSD",1733145923330,33.05973036,224.88,224.87,0.1186069]
["bitfinex","SOLUSD",1733145923533,33.43620036,224.88,224.87,0.1186069]
["bitfinex","SOLUSD",1733145923730,33.43620036,224.88,224.87,0.83493797]
["bitfinex","SOLUSD",1733145924143,33.43620036,224.88,224.87,0.1186069]
["bitfinex","SOLUSD",1733145924756,57.21308436,224.88,224.87,6.9e-06]
["bitfinex","SOLUSD",1733145924955,0.12549,224.81,224.77,0.71633107]
["bitfinex","SOLUSD",1733145925160,0.12549,224.81,224.8,0.71633107]
["bitfinex","SOLUSD",1733145925351,0.12549,224.8,224.78,0.71633107]
["bitfinex","SOLUSD",1733145925858,13.05973036,224.79,224.78,0.71633107]
["bitfinex","SOLUSD",1733145926258,13.05973036,224.81,224.78,0.71633107]
["bitfinex","SOLUSD",1733145926467,13.05973036,224.81,224.8,0.71633107]
["bitfinex","SOLUSD",1733145926654,13.05973036,224.82,224.8,0.71633107]
["bitfinex","SOLUSD",1733145927155,13.05973036,224.84,224.82,0.71633107]
["bitfinex","SOLUSD",1733145927366,20.94083036,224.95,224.84,0.71633107]
["bitfinex","SOLUSD",1733145927674,0.25098,224.9,224.85,0.71633107]
["bitfinex","SOLUSD",1733145928257,1.1116,224.89,224.85,0.71633107]
["bitfinex","SOLUSD",1733145928438,13.31071036,224.86,224.85,0.71633107]
["bitfinex","SOLUSD",1733145929358,13.05973036,224.86,224.85,0.71633107]
["bitfinex","SOLUSD",1733145930361,13.05973036,224.87,224.85,0.71633107]
["bitfinex","SOLUSD",1733145930564,13.05973036,224.89,224.87,0.71633107]
["bitfinex","SOLUSD",1733145931058,13.05973036,224.9,224.87,0.71633107]
["bitfinex","SOLUSD",1733145931259,13.05973036,224.9,224.83,26.10973036]
["bitfinex","SOLUSD",1733145931260,13.05973036,224.93,224.91,0.71633107]
["bitfinex","SOLUSD",1733145931660,13.05973036,224.92,224.91,0.71633107]
["bitfinex","SOLUSD",1733145932760,0.25098,224.96,224.95,0.71633107]
["bitfinex","SOLUSD",1733145932967,13.31071036,224.96,224.95,0.71633107]
["bitfinex","SOLUSD",1733145933181,13.31071036,224.96,224.91,0.71633107]
["bitfinex","SOLUSD",1733145933363,13.31071036,224.96,224.95,0.71633107]
["bitfinex","SOLUSD",1733145933547,0.25098,224.94,224.92,0.71633107]
["bitfinex","SOLUSD",1733145934247,13.18522036,224.93,224.92,0.71633107]
["bitfinex","SOLUSD",1733145934451,13.31071036,224.93,224.92,0.71633107]
["bitfinex","SOLUSD",1733145935970,20.0,224.98,224.92,0.71633107]
["bitfinex","SOLUSD",1733145935971,13.05973036,224.94,224.92,0.71633107]
["bitfinex","SOLUSD",1733145936962,13.05973036,224.95,224.92,0.71633107]
["bitfinex","SOLUSD",1733145937471,13.05973036,224.94,224.92,0.71633107]
["bitfinex","SOLUSD",1733145939166,13.05973036,224.93,224.92,0.71633107]
["bitfinex","SOLUSD",1733145939875,20.0,224.91,224.9,0.71633107]
["bitfinex","SOLUSD",1733145940175,33.05973036,224.91,224.9,0.71633107]
["bitfinex","SOLUSD",1733145942565,13.05973036,224.91,224.9,0.71633107]
["bitfinex","SOLUSD",1733145943872,14.42221036,224.91,224.9,0.71633107]
["bitfinex","SOLUSD",1733145944271,0.12549,224.9,224.88,0.71633107]
["bitfinex","SOLUSD",1733145944461,13.05973036,224.89,224.88,0.71633107]
["bitfinex","SOLUSD",1733145944658,0.37647,224.88,224.86,0.71633107]
["bitfinex","SOLUSD",1733145944861,13.31071036,224.87,224.86,0.71633107]
["bitfinex","SOLUSD",1733145945992,0.25098,224.83,224.81,0.71633107]
["bitfinex","SOLUSD",1733145946164,13.05973036,224.82,224.81,0.71633107]
["bitfinex","SOLUSD",1733145947062,137.4233,224.89,224.83,0.71633107]
["bitfinex","SOLUSD",1733145947063,135.2,224.89,224.83,0.71633107]
["bitfinex","SOLUSD",1733145947265,13.05973036,224.86,224.85,0.71633107]
["bitfinex","SOLUSD",1733145947479,13.05973036,224.89,224.87,0.71633107]
["bitfinex","SOLUSD",1733145947685,13.05973036,224.88,224.87,0.71633107]
["bitfinex","SOLUSD",1733145949471,13.05973036,224.89,224.87,0.71633107]
["bitfinex","SOLUSD",1733145950062,13.05973036,224.91,224.89,0.71633107]
["bitfinex","SOLUSD",1733145951183,13.05973036,224.94,224.92,0.71633107]
["bitfinex","SOLUSD",1733145951966,13.05973036,224.93,224.92,0.71633107]
["bitfinex","SOLUSD",1733145956190,13.05973036,224.94,224.92,0.71633107]
["bitfinex","SOLUSD",1733145957967,13.05973036,224.95,224.94,0.71633107]
["bitfinex","SOLUSD",1733145958992,13.05973036,224.96,224.94,0.71633107]
["bitfinex","SOLUSD",1733145959293,1.111,225.01,225.0,0.71633107]
["bitfinex","SOLUSD",1733145959481,1.23649,225.01,225.0,0.71633107]
["bitfinex","SOLUSD",1733145960294,1.36198,225.01,225.0,0.71633107]
["bitfinex","SOLUSD",1733145960470,14.42171036,225.01,224.98,0.71633107]
["bitfinex","SOLUSD",1733145960675,14.54730036,224.99,224.98,0.71633107]
["bitfinex","SOLUSD",1733145961066,20.0,225.02,225.01,0.71633107]
["bitfinex","SOLUSD",1733145961271,1.111,225.03,225.01,0.71633107]
["bitfinex","SOLUSD",1733145961474,13.05973036,225.02,225.01,0.71633107]
["bitfinex","SOLUSD",1733145962189,13.05973036,225.02,224.93,32.532]
["bitfinex","SOLUSD",1733145962190,0.25098,225.01,224.97,0.71633107]
["bitfinex","SOLUSD",1733145962397,13.05973036,224.98,224.97,0.71633107]
["bitfinex","SOLUSD",1733145963273,13.31071036,224.98,224.97,0.71633107]
["bitfinex","SOLUSD",1733145964777,14.42191036,224.98,224.97,0.71633107]
["bitfinex","SOLUSD",1733145964979,0.12077969,225.11,225.1,0.71633107]
["bitfinex","SOLUSD",1733145965191,0.12077969,225.11,225.1,14.66197384]
["bitfinex","SOLUSD",1733145965503,0.12077969,225.11,225.1,19.11197384]
["bitfinex","SOLUSD",1733145965798,0.12077969,225.11,225.1,14.66197384]
["bitfinex","SOLUSD",1733145965979,0.12077969,225.11,225.1,19.66197384]
["bitfinex","SOLUSD",1733145966791,0.12077969,225.11,225.1,43.43885784]
["bitfinex","SOLUSD",1733145967000,13.05973036,225.25,225.24,0.71633107]
["bitfinex","SOLUSD",1733145968170,13.05973036,225.26,225.24,0.71633107]
["bitfinex","SOLUSD",1733145968373,13.05973036,225.25,225.24,0.71633107]
["bitfinex","SOLUSD",1733145968573,13.05973036,225.25,225.22,0.71633107]
["bitfinex","SOLUSD",1733145968794,13.05973036,225.23,225.22,0.71633107]
["bitfinex","SOLUSD",1733145969299,13.05973036,225.23,225.21,0.71633107]
["bitfinex","SOLUSD",1733145969483,13.31071036,225.22,225.21,0.71633107]
["bitfinex","SOLUSD",1733145969682,0.12549,225.21,225.19,0.71633107]
["bitfinex","SOLUSD",1733145969985,13.31071036,225.2,225.19,0.71633107]
["bitfinex","SOLUSD",1733145970577,0.37647,225.19,225.17,0.71633107]
["bitfinex","SOLUSD",1733145970770,0.37647,225.17,225.13,0.71633107]
["bitfinex","SOLUSD",1733145970973,13.05973036,225.14,225.13,0.71633107]
["bitfinex","SOLUSD",1733145971679,13.05973036,225.14,225.07,4.45]
["bitfinex","SOLUSD",1733145971680,0.12549,225.13,225.11,0.71633107]
["bitfinex","SOLUSD",1733145972002,13.05973036,225.12,225.11,0.71633107]
["bitfinex","SOLUSD",1733145974486,13.05973036,225.12,225.02,13.05973036]
["bitfinex","SOLUSD",1733145974487,0.25098,225.11,225.09,0.71633107]
["bitfinex","SOLUSD",1733145974693,13.05973036,225.1,225.07,0.71633107]
["bitfinex","SOLUSD",1733145975003,1.1104,225.13,225.12,0.71633107]
["bitfinex","SOLUSD",1733145975004,1.23589,225.13,225.12,0.71633107]
["bitfinex","SOLUSD",1733145975509,20.0,225.14,225.12,0.71633107]
["bitfinex","SOLUSD",1733145976079,13.05973036,225.14,225.12,0.71633107]
["bitfinex","SOLUSD",1733145976492,13.05973036,225.13,225.12,0.71633107]
["bitfinex","SOLUSD",1733145978184,13.05973036,225.16,225.15,0.71633107]
["bitfinex","SOLUSD",1733145978498,13.05973036,225.17,225.15,0.71633107]
["bitfinex","SOLUSD",1733145978680,13.05973036,225.16,225.15,0.71633107]
["bitfinex","SOLUSD",1733145980407,13.31071036,225.16,225.15,0.71633107]
["bitfinex","SOLUSD",1733145980583,0.12549,225.15,225.13,0.71633107]
["bitfinex","SOLUSD",1733145980782,13.05973036,225.14,225.13,0.71633107]
["bitfinex","SOLUSD",1733145982182,13.05973036,225.15,225.13,0.71633107]
["bitfinex","SOLUSD",1733145982381,13.05973036,225.14,225.13,0.71633107]
["bitfinex","SOLUSD",1733145986109,13.05973036,225.17,225.15,0.71633107]
["bitfinex","SOLUSD",1733145986612,13.05973036,225.16,225.15,0.71633107]
["bitfinex","SOLUSD",1733145986789,13.18522036,225.16,225.15,0.71633107]
["bitfinex","SOLUSD",1733145987890,0.12549,225.15,225.13,0.71633107]
["bitfinex","SOLUSD",1733145988111,0.12549,225.13,225.11,0.71633107]
["bitfinex","SOLUSD",1733145988403,13.18522036,225.12,225.11,0.71633107]
["bitfinex","SOLUSD",1733145989186,0.25098,225.11,225.07,0.71633107]
["bitfinex","SOLUSD",1733145989389,0.25098,225.11,225.1,0.71633107]
["bitfinex","SOLUSD",1733145989697,0.25098,225.11,225.08,0.71633107]
["bitfinex","SOLUSD",1733145989900,0.25098,225.11,225.02,13.05973036]
["bitfinex","SOLUSD",1733145989901,0.25098,225.11,225.1,0.71633107]
["bitfinex","SOLUSD",1733145990103,13.31071036,225.11,225.1,0.71633107]
["bitfinex","SOLUSD",1733145994497,13.18522036,225.11,225.1,0.71633107]
["bitfinex","SOLUSD",1733145997420,13.05973036,225.11,225.1,0.71633107]
["bitfinex","SOLUSD",1733145998093,13.05973036,225.14,225.13,0.71633107]
["bitfinex","SOLUSD",1733145998899,13.05973036,225.16,225.13,0.71633107]
["bitfinex","SOLUSD",1733145999102,13.05973036,225.16,225.15,0.71633107]
["bitfinex","SOLUSD",1733145999304,13.05973036,225.17,225.15,0.71633107]
["bitfinex","SOLUSD",1733145999505,13.05973036,225.18,225.17,0.71633107]
["bitfinex","SOLUSD",1733145999903,13.05973036,225.19,225.17,0.71633107]
["bitfinex","SOLUSD",1733146000103,13.05973036,225.2,225.19,0.71633107]
["bitfinex","SOLUSD",1733146013911,1.1099,225.24,225.23,0.71633107]
["bitfinex","SOLUSD",1733146014111,14.16963036,225.24,225.23,0.71633107]
["bitfinex","SOLUSD",1733146015399,13.05973036,225.24,225.23,0.71633107]
["bitfinex","SOLUSD",1733146021614,8.33992491,225.24,225.23,0.71633107]
["bitfinex","SOLUSD",1733146022924,34.46939964,225.28,225.26,0.71633107]
["bitfinex","SOLUSD",1733146022925,0.25098,225.27,225.26,0.71633107]
["bitfinex","SOLUSD",1733146023133,0.25098,225.27,225.22,0.71633107]
["bitfinex","SOLUSD",1733146023134,20.25098,225.24,225.22,0.71633107]
["bitfinex","SOLUSD",1733146023431,0.25098,225.22,225.21,0.71633107]
["bitfinex","SOLUSD",1733146023929,8.59090491,225.22,225.21,0.71633107]
["bitfinex","SOLUSD",1733146024136,9.70090491,225.22,225.21,0.71633107]
["bitfinex","SOLUSD",1733146032934,9.70090491,225.22,225.16,0.71633107]
["bitfinex","SOLUSD",1733146033115,41.82511455,225.17,225.16,0.71633107]
["bitfinex","SOLUSD",1733146033316,41.95060455,225.17,225.16,0.71633107]
["bitfinex","SOLUSD",1733146033543,0.12549,225.16,225.14,0.71633107]
["bitfinex","SOLUSD",1733146033713,8.46541491,225.15,225.14,0.71633107]
["bitfinex","SOLUSD",1733146035135,0.12549,225.14,225.12,0.71633107]
["bitfinex","SOLUSD",1733146035432,8.46541491,225.13,225.12,0.71633107]
["bitfinex","SOLUSD",1733146038829,33.35969964,225.17,225.12,0.71633107]
["bitfinex","SOLUSD",1733146039023,1.1101,225.2,225.17,0.71633107]
["bitfinex","SOLUSD",1733146039222,8.33992491,225.18,225.15,0.71633107]
["bitfinex","SOLUSD",1733146039437,0.25098,225.19,225.15,0.71633107]
["bitfinex","SOLUSD",1733146039733,0.25098,225.19,225.17,0.71633107]
["bitfinex","SOLUSD",1733146039930,0.25098,225.19,225.15,0.71633107]
["bitfinex","SOLUSD",1733146040134,8.59090491,225.16,225.15,0.71633107]
["bitfinex","SOLUSD",1733146040932,0.12549,225.16,225.15,0.71633107]
["bitfinex","SOLUSD",1733146041112,20.0,225.19,225.18,0.71633107]
["bitfinex","SOLUSD",1733146041311,28.33992491,225.19,225.18,0.71633107]
["bitfinex","SOLUSD",1733146041528,28.46541491,225.19,225.18,0.71633107]
["bitfinex","SOLUSD",1733146041930,28.59090491,225.19,225.18,0.71633107]
["bitfinex","SOLUSD",1733146042332,0.12549,225.18,225.16,0.71633107]
["bitfinex","SOLUSD",1733146042538,0.25098,225.16,225.11,0.71633107]
["bitfinex","SOLUSD",1733146042830,8.33992491,225.12,225.11,0.71633107]
["bitfinex","SOLUSD",1733146043825,8.46541491,225.12,225.11,0.71633107]
["bitfinex","SOLUSD",1733146044428,8.59090491,225.12,225.11,0.71633107]
["bitfinex","SOLUSD",1733146045614,0.25098,225.12,225.11,0.71633107]
["bitfinex","SOLUSD",1733146046035,20.0,225.14,225.13,0.71633107]
["bitfinex","SOLUSD",1733146046235,28.33992491,225.14,225.13,0.71633107]
["bitfinex","SOLUSD",1733146046446,28.46541491,225.14,225.13,0.71633107]
["bitfinex","SOLUSD",1733146047638,28.59090491,225.14,225.13,0.71633107]
["bitfinex","SOLUSD",1733146047845,1.48687,225.13,225.12,0.71633107]
["bitfinex","SOLUSD",1733146048022,9.82679491,225.13,225.12,0.71633107]
["bitfinex","SOLUSD",1733146049130,20.25098,225.11,225.1,0.71633107]
["bitfinex","SOLUSD",1733146049336,28.59090491,225.11,225.1,0.71633107]
["bitfinex","SOLUSD",1733146050242,135.2,225.16,225.12,0.71633107]
["bitfinex","SOLUSD",1733146050243,1.1103,225.16,225.12,0.71633107]
["bitfinex","SOLUSD",1733146050445,8.33992491,225.13,225.12,0.71633107]
["bitfinex","SOLUSD",1733146050624,8.46541491,225.13,225.12,0.71633107]
["bitfinex","SOLUSD",1733146056627,8.59090491,225.13,225.12,0.71633107]
["bitfinex","SOLUSD",1733146057536,0.25098,225.13,225.12,0.71633107]
["bitfinex","SOLUSD",1733146057851,8.46541491,225.13,225.12,0.71633107]
["bitfinex","SOLUSD",1733146058353,1.11,225.22,225.18,0.71633107]
["bitfinex","SOLUSD",1733146058525,1.11,225.22,225.21,0.71633107]
["bitfinex","SOLUSD",1733146058832,9.44992491,225.22,225.21,0.71633107]
["bitfinex","SOLUSD",1733146059556,9.70090491,225.22,225.21,0.71633107]
["bitfinex","SOLUSD",1733146059759,9.82639491,225.22,225.21,0.71633107]
["bitfinex","SOLUSD",1733146060554,29.82639491,225.22,225.21,0.71633107]
["bitfinex","SOLUSD",1733146061054,29.57541491,225.22,225.21,0.71633107]
["bitfinex","SOLUSD",1733146061352,28.33992491,225.22,225.21,0.71633107]
["bitfinex","SOLUSD",1733146061724,8.46541491,225.22,225.21,0.71633107]
["bitfinex","SOLUSD",1733146062147,0.12549,225.22,225.21,0.71633107]
["bitfinex","SOLUSD",1733146062455,8.46541491,225.22,225.21,0.71633107]
["bitfinex","SOLUSD",1733146063846,20.12549,225.22,225.21,0.71633107]
["bitfinex","SOLUSD",1733146064237,8.46541491,225.22,225.21,0.71633107]
["bitfinex","SOLUSD",1733146065347,20.0,225.25,225.24,0.71633107]
["bitfinex","SOLUSD",1733146065647,28.33992491,225.25,225.24,0.71633107]
["bitfinex","SOLUSD",1733146066239,28.46541491,225.25,225.24,0.71633107]
["bitfinex","SOLUSD",1733146068358,28.46541491,225.25,225.11,44.92760502]
["bitfinex","SOLUSD",1733146068359,176.65138,225.24,225.11,0.88600502]
["bitfinex","SOLUSD",1733146068569,0.12549,225.11,224.99,5.0]
["bitfinex","SOLUSD",1733146068737,8.33992491,225.09,225.01,30.8156]
["bitfinex","SOLUSD",1733146069061,8.33992491,225.08,225.01,30.8156]
["bitfinex","SOLUSD",1733146069430,8.46541491,225.1,225.02,8.33992491]
["bitfinex","SOLUSD",1733146069843,0.886,225.09,225.02,8.33992491]
["bitfinex","SOLUSD",1733146070152,9.22592491,225.09,225.01,30.8156]
["bitfinex","SOLUSD",1733146070534,8.33992491,225.07,225.01,30.8156]
["bitfinex","SOLUSD",1733146070743,8.33992491,225.05,225.01,30.8156]
["bitfinex","SOLUSD",1733146072057,8.33992491,225.02,225.01,30.8156]
["bitfinex","SOLUSD",1733146072361,8.33992491,225.02,224.95,32.7939]
["bitfinex","SOLUSD",1733146072568,8.33992491,224.98,224.95,45.9297]
["bitfinex","SOLUSD",1733146073451,8.33992491,224.99,224.95,45.9297]
["bitfinex","SOLUSD",1733146073968,1.01149,225.04,224.95,45.9297]
["bitfinex","SOLUSD",1733146073969,8.33992491,224.97,224.95,45.9297]
["bitfinex","SOLUSD",1733146074155,8.33992491,224.96,224.95,13.1358]
["bitfinex","SOLUSD",1733146074549,8.33992491,224.96,224.9,44.8279]
["bitfinex","SOLUSD",1733146074755,8.33992491,224.94,224.9,44.8279]
["bitfinex","SOLUSD",1733146074958,8.33992491,224.93,224.9,44.8279]
["bitfinex","SOLUSD",1733146075760,13.06399019,224.93,224.9,44.8279]
["bitfinex","SOLUSD",1733146077452,0.12549,225.0,224.9,57.89189019]
["bitfinex","SOLUSD",1733146077745,13.94999019,224.99,224.92,13.06399019]
["bitfinex","SOLUSD",1733146078445,13.06399019,225.01,224.95,13.06399019]
["bitfinex","SOLUSD",1733146078847,13.06399019,225.02,224.95,13.06399019]
["bitfinex","SOLUSD",1733146079071,0.886,225.06,224.98,13.06399019]
["bitfinex","SOLUSD",1733146079360,13.06399019,225.05,224.98,13.06399019]
["bitfinex","SOLUSD",1733146079979,13.94999019,225.04,224.98,13.06399019]
["bitfinex","SOLUSD",1733146080260,13.94999019,225.04,224.97,13.06399019]
["bitfinex","SOLUSD",1733146080461,13.06399019,225.04,224.98,13.06399019]
["bitfinex","SOLUSD",1733146081046,0.886,225.03,224.97,13.06399019]
["bitfinex","SOLUSD",1733146081445,13.06399019,225.04,224.97,13.06399019]
["bitfinex","SOLUSD",1733146082163,13.06399019,225.06,224.99,13.06399019]
["bitfinex","SOLUSD",1733146082363,0.886,225.09,225.03,13.06399019]
["bitfinex","SOLUSD",1733146082544,13.06399019,225.12,225.05,13.06399019]
["bitfinex","SOLUSD",1733146082854,13.94999019,225.11,225.04,13.06399019]
["bitfinex","SOLUSD",1733146083664,13.06399019,225.12,225.04,13.06399019]
["bitfinex","SOLUSD",1733146083861,13.06399019,225.11,225.04,13.06399019]
["bitfinex","SOLUSD",1733146084067,13.94999019,225.11,225.04,13.06399019]
["bitfinex","SOLUSD",1733146084258,13.06399019,225.14,225.07,13.06399019]
["bitfinex","SOLUSD",1733146084571,13.06399019,225.15,225.08,13.06399019]
["bitfinex","SOLUSD",1733146087671,13.06399019,225.14,225.06,18.06399019]
["bitfinex","SOLUSD",1733146089072,13.06399019,225.14,225.07,13.06399019]
["bitfinex","SOLUSD",1733146089675,13.06399019,225.12,225.04,5.0]
["bitfinex","SOLUSD",1733146089966,13.06399019,225.11,225.04,18.06399019]
["bitfinex","SOLUSD",1733146090169,13.06399019,225.13,225.05,13.06399019]
["bitfinex","SOLUSD",1733146090371,13.06399019,225.13,225.06,36.84087419]
["bitfinex","SOLUSD",1733146090562,13.06399019,225.13,225.06,23.776884]
["bitfinex","SOLUSD",1733146090873,13.06399019,225.13,225.06,36.84087419]
["bitfinex","SOLUSD",1733146091675,13.06399019,225.13,225.05,18.06399019]
["bitfinex","SOLUSD",1733146091853,2.12159,225.2,225.05,13.06399019]
["bitfinex","SOLUSD",1733146091854,13.94999019,225.12,225.05,13.06399019]
["bitfinex","SOLUSD",1733146092253,13.06399019,225.13,225.05,13.06399019]
["bitfinex","SOLUSD",1733146092670,13.94999019,225.12,225.05,13.06399019]
["bitfinex","SOLUSD",1733146092982,13.06399019,225.08,225.01,30.3606]
["bitfinex","SOLUSD",1733146093473,13.06399019,225.1,225.03,13.06399019]
["bitfinex","SOLUSD",1733146093966,13.06399019,225.09,225.02,13.06399019]
["bitfinex","SOLUSD",1733146095369,13.06399019,225.1,225.03,13.06399019]
["bitfinex","SOLUSD",1733146096463,13.06399019,225.09,225.02,13.06399019]
["bitfinex","SOLUSD",1733146097283,13.06399019,225.09,225.01,30.3606]
["bitfinex","SOLUSD",1733146097284,21.01149,225.15,225.03,13.06399019]
["bitfinex","SOLUSD",1733146097581,13.06399019,225.13,225.06,13.06399019]
["bitfinex","SOLUSD",1733146098182,13.06399019,225.14,225.07,13.06399019]
["bitfinex","SOLUSD",1733146098383,13.06399019,225.12,225.05,13.06399019]
["bitfinex","SOLUSD",1733146098586,13.06399019,225.09,225.02,13.06399019]
["bitfinex","SOLUSD",1733146098895,13.06399019,225.08,225.02,0.43037167]
["bitfinex","SOLUSD",1733146099059,13.06399019,225.09,225.02,13.49436186]
["bitfinex","SOLUSD",1733146100280,13.06399019,225.1,225.03,13.06399019]
["bitfinex","SOLUSD",1733146101087,13.06399019,225.08,225.02,0.43037167]
["bitfinex","SOLUSD",1733146102190,13.06399019,225.07,225.02,0.43037167]
["bitfinex","SOLUSD",1733146102688,13.06399019,225.04,225.02,0.43037167]
["bitfinex","SOLUSD",1733146103294,13.06399019,225.03,225.02,0.43037167]
["bitfinex","SOLUSD",1733146105198,13.06399019,225.04,225.02,0.43037167]
["bitfinex","SOLUSD",1733146107189,13.94999019,225.03,225.02,0.43037167]
["bitfinex","SOLUSD",1733146107401,14.07548019,225.03,225.02,0.43037167]
["bitfinex","SOLUSD",1733146107777,14.20097019,225.03,225.02,0.43037167]
["bitfinex","SOLUSD",1733146107975,14.32646019,225.03,225.02,0.43037167]
["bitfinex","SOLUSD",1733146110290,1.26247,225.03,225.02,0.43037167]
["bitfinex","SOLUSD",1733146110486,34.07548019,225.03,225.02,0.43037167]
["bitfinex","SOLUSD",1733146111293,34.20097019,225.03,225.02,0.43037167]
["bitfinex","SOLUSD",1733146111491,34.32646019,225.03,225.02,0.43037167]
["bitfinex","SOLUSD",1733146112192,34.23344049,225.03,225.02,0.43037167]
["bitfinex","SOLUSD",1733146113872,58.01032449,225.03,225.02,0.43037167]
["bitfinex","SOLUSD",1733146114622,0.12549,224.98,224.91,99.99998789]
["bitfinex","SOLUSD",1733146114898,0.12549,224.94,224.91,99.99998789]
["bitfinex","SOLUSD",1733146115696,0.12549,224.95,224.91,99.99998789]
["bitfinex","SOLUSD",1733146116401,13.18948019,224.95,224.91,99.99998789]
["bitfinex","SOLUSD",1733146116596,0.6999606,224.94,224.91,99.99998789]
["bitfinex","SOLUSD",1733146117070,0.12549,224.95,224.91,99.99998789]
["bitfinex","SOLUSD",1733146117273,0.8254506,224.95,224.91,99.99998789]
["bitfinex","SOLUSD",1733146117489,0.12549,224.95,224.91,99.99998789]
["bitfinex","SOLUSD",1733146117685,0.6999606,224.96,224.91,99.99998789]
["bitfinex","SOLUSD",1733146118002,13.06399019,224.97,224.91,99.99998789]
["bitfinex","SOLUSD",1733146118181,0.6999606,224.96,224.91,99.99998789]
["bitfinex","SOLUSD",1733146118501,13.06399019,224.95,224.91,99.99998789]
["bitfinex","SOLUSD",1733146118702,13.76395079,224.94,224.91,99.99998789]
["bitfinex","SOLUSD",1733146119176,13.06399019,224.93,224.91,99.99998789]
["bitfinex","SOLUSD",1733146119581,8.36134249,224.93,224.91,99.99998789]
["bitfinex","SOLUSD",1733146121302,8.36134249,224.94,224.91,99.99998789]
["bitfinex","SOLUSD",1733146121501,8.48683249,224.92,224.91,99.99998789]
["bitfinex","SOLUSD",1733146121881,0.12549,224.92,224.91,99.99998789]
["bitfinex","SOLUSD",1733146122401,8.48683249,224.92,224.91,99.99998789]
["bitfinex","SOLUSD",1733146122782,0.12549,224.92,224.91,99.99998789]
["bitfinex","SOLUSD",1733146122979,8.36134249,224.95,224.91,99.99998789]
["bitfinex","SOLUSD",1733146123187,0.6999606,224.98,224.93,8.36134249]
["bitfinex","SOLUSD",1733146123390,8.36134249,225.02,224.95,8.36134249]
["bitfinex","SOLUSD",1733146123587,0.6999606,225.01,224.96,8.36134249]
["bitfinex","SOLUSD",1733146123906,1.1108,225.06,224.92,4.45]
["bitfinex","SOLUSD",1733146124204,8.36134249,225.02,224.95,8.36134249]
["bitfinex","SOLUSD",1733146124504,0.6999606,225.01,224.91,99.99998789]
["bitfinex","SOLUSD",1733146124710,8.36134249,224.99,224.92,8.36134249]
["bitfinex","SOLUSD",1733146124901,0.12549,224.97,224.92,8.36134249]
["bitfinex","SOLUSD",1733146125199,0.12549,224.97,224.91,99.99998789]
["bitfinex","SOLUSD",1733146125410,0.12549,224.97,224.92,8.36134249]
["bitfinex","SOLUSD",1733146125592,0.12549,224.97,224.92,13.05706645]
["bitfinex","SOLUSD",1733146126296,0.12549,224.97,224.91,113.05705434]
["bitfinex","SOLUSD",1733146126495,0.6999606,224.98,224.95,13.05706645]
["bitfinex","SOLUSD",1733146126706,13.05706645,225.08,224.98,4.45]
["bitfinex","SOLUSD",1733146127009,0.7929803,225.07,225.01,13.05706645]
["bitfinex","SOLUSD",1733146127206,0.7929803,225.14,225.05,13.05706645]
["bitfinex","SOLUSD",1733146127505,13.05706645,225.12,225.05,13.05706645]
["bitfinex","SOLUSD",1733146127722,30.673,225.17,225.05,4.45]
["bitfinex","SOLUSD",1733146127723,0.25098,225.1,225.05,4.45]
["bitfinex","SOLUSD",1733146128078,13.85004675,225.11,225.05,4.45]
["bitfinex","SOLUSD",1733146128508,0.25098,225.1,225.05,4.45]
["bitfinex","SOLUSD",1733146128690,13.05706645,225.13,225.06,13.05706645]
["bitfinex","SOLUSD",1733146128884,13.05706645,225.14,225.07,13.05706645]
["bitfinex","SOLUSD",1733146129101,0.7929803,225.13,225.07,13.05706645]
["bitfinex","SOLUSD",1733146129298,0.12549,225.12,225.07,13.05706645]
["bitfinex","SOLUSD",1733146129497,13.18255645,225.12,225.05,17.50706645]
["bitfinex","SOLUSD",1733146129912,13.05706645,225.12,225.05,17.50706645]
["bitfinex","SOLUSD",1733146130097,13.05706645,225.1,225.03,13.05706645]
["bitfinex","SOLUSD",1733146130606,0.12549,225.1,225.04,13.05706645]
["bitfinex","SOLUSD",1733146131189,0.12549,225.1,225.01,0.88630512]
["bitfinex","SOLUSD",1733146131190,13.18255645,225.09,225.02,13.05706645]
["bitfinex","SOLUSD",1733146131401,0.7929803,225.08,225.02,13.05706645]
["bitfinex","SOLUSD",1733146131605,13.18255645,225.09,225.02,13.05706645]
["bitfinex","SOLUSD",1733146131902,13.05706645,225.06,224.99,58.98476645]
["bitfinex","SOLUSD",1733146132107,0.12549,225.05,224.99,58.98476645]
["bitfinex","SOLUSD",1733146132606,13.05706645,225.06,224.99,58.98476645]
["bitfinex","SOLUSD",1733146133312,0.25098,225.12,225.03,13.05706645]
["bitfinex","SOLUSD",1733146133612,13.05706645,225.14,225.07,13.05706645]
["bitfinex","SOLUSD",1733146133903,0.12549,225.13,225.07,13.05706645]
["bitfinex","SOLUSD",1733146134121,0.9184703,225.13,225.07,13.05706645]
["bitfinex","SOLUSD",1733146134898,13.97553675,225.13,225.06,13.05706645]
["bitfinex","SOLUSD",1733146135091,13.97553675,225.13,225.07,13.05706645]
["bitfinex","SOLUSD",1733146135092,0.9184703,225.13,225.07,13.05706645]
["bitfinex","SOLUSD",1733146135315,13.05706645,225.15,225.08,13.05706645]
["bitfinex","SOLUSD",1733146135620,13.85004675,225.14,225.07,13.05706645]
["bitfinex","SOLUSD",1733146136315,13.30804645,225.15,225.08,13.05706645]
["bitfinex","SOLUSD",1733146136618,0.7929803,225.19,225.13,13.05706645]
["bitfinex","SOLUSD",1733146136926,13.05706645,225.23,225.15,13.05706645]
["bitfinex","SOLUSD",1733146137110,13.05706645,225.19,225.12,13.05706645]
["bitfinex","SOLUSD",1733146137426,13.05706645,225.18,225.11,13.05706645]
["bitfinex","SOLUSD",1733146138105,13.05706645,225.19,225.12,13.05706645]
["bitfinex","SOLUSD",1733146138929,13.05706645,225.2,225.14,13.05706645]
["bitfinex","SOLUSD",1733146139296,13.05706645,225.2,225.13,13.05706645]
["bitfinex","SOLUSD",1733146139492,13.05706645,225.19,225.12,13.05706645]
["bitfinex","SOLUSD",1733146140597,13.05706645,225.19,225.13,17.50706645]
["bitfinex","SOLUSD",1733146141006,13.05706645,225.21,225.14,13.05706645]
["bitfinex","SOLUSD",1733146141402,13.05706645,225.2,225.14,13.05706645]
["bitfinex","SOLUSD",1733146141820,13.05706645,225.2,225.11,5.33589234]
["bitfinex","SOLUSD",1733146141821,13.05706645,225.19,225.13,13.05706645]
["bitfinex","SOLUSD",1733146142124,13.05706645,225.2,225.13,13.05706645]
["bitfinex","SOLUSD",1733146142331,13.05706645,225.22,225.16,13.05706645]
["bitfinex","SOLUSD",1733146142530,13.85004675,225.24,225.17,13.05706645]
["bitfinex","SOLUSD",1733146142705,13.05706645,225.26,225.19,13.05706645]
["bitfinex","SOLUSD",1733146142906,0.7929803,225.29,225.23,13.05706645]
["bitfinex","SOLUSD",1733146143118,1.3214551,225.31,225.24,13.05706645]
["bitfinex","SOLUSD",1733146143316,13.05706645,225.3,225.24,13.05706645]
["bitfinex","SOLUSD",1733146143519,13.85004675,225.29,225.23,17.50706645]
["bitfinex","SOLUSD",1733146144205,13.85004675,225.29,225.19,0.88553888]
["bitfinex","SOLUSD",1733146144405,13.05706645,225.26,225.2,17.50706645]
["bitfinex","SOLUSD",1733146144607,13.05706645,225.27,225.2,17.50706645]
["bitfinex","SOLUSD",1733146144825,13.05706645,225.26,225.2,17.50706645]
["bitfinex","SOLUSD",1733146145414,13.05706645,225.26,225.2,13.05706645]
["bitfinex","SOLUSD",1733146145605,13.05706645,225.24,225.18,13.05706645]
["bitfinex","SOLUSD",1733146145801,13.05706645,225.22,225.15,13.05706645]
["bitfinex","SOLUSD",1733146146108,13.05706645,225.21,225.15,13.05706645]
["bitfinex","SOLUSD",1733146146424,13.05706645,225.19,225.14,42.8751]
["bitfinex","SOLUSD",1733146146622,135.2,225.27,225.14,42.8751]
["bitfinex","SOLUSD",1733146146623,13.05706645,225.18,225.14,42.8751]
["bitfinex","SOLUSD",1733146147125,0.7929803,225.26,225.14,42.8751]
["bitfinex","SOLUSD",1733146147126,13.05706645,225.19,225.14,42.8751]
["bitfinex","SOLUSD",1733146147330,13.05706645,225.18,225.11,13.05706645]
["bitfinex","SOLUSD",1733146148127,13.05706645,225.19,225.12,13.05706645]
["bitfinex","SOLUSD",1733146148335,13.05706645,225.18,225.11,13.05706645]
["bitfinex","SOLUSD",1733146148508,13.05706645,225.16,225.09,56.50616645]
["bitfinex","SOLUSD",1733146149016,13.05706645,225.21,225.14,13.05706645]
["bitfinex","SOLUSD",1733146149618,13.05706645,225.2,225.13,13.05706645]
["bitfinex","SOLUSD",1733146150927,13.05706645,225.21,225.14,13.05706645]
["bitfinex","SOLUSD",1733146151134,13.05706645,225.24,225.18,13.05706645]
["bitfinex","SOLUSD",1733146151533,13.05706645,225.26,225.19,13.05706645]
["bitfinex","SOLUSD",1733146151840,13.05706645,225.28,225.21,13.05706645]
["bitfinex","SOLUSD",1733146152043,13.05706645,225.28,225.22,13.05706645]
["bitfinex","SOLUSD",1733146152340,13.05706645,225.28,225.21,13.05706645]
["bitfinex","SOLUSD",1733146153740,13.05706645,225.29,225.22,13.05706645]
["bitfinex","SOLUSD",1733146153925,13.05706645,225.28,225.21,13.05706645]
["bitfinex","SOLUSD",1733146155436,13.05706645,225.28,225.17,0.8856696]
["bitfinex","SOLUSD",1733146155639,13.05706645,225.28,225.21,13.05706645]
["bitfinex","SOLUSD",1733146155843,13.05706645,225.29,225.23,13.05706645]
["bitfinex","SOLUSD",1733146156140,13.05706645,225.29,225.19,54.3909]
["bitfinex","SOLUSD",1733146156141,13.05706645,225.28,225.22,13.05706645]
["bitfinex","SOLUSD",1733146157548,13.05706645,225.29,225.22,13.05706645]
["bitfinex","SOLUSD",1733146159041,13.05706645,225.28,225.22,13.05706645]
["bitfinex","SOLUSD",1733146160640,13.05706645,225.25,225.19,43.2892]
["bitfinex","SOLUSD",1733146160866,13.05706645,225.22,225.16,13.05706645]
["bitfinex","SOLUSD",1733146161028,13.05706645,225.22,225.15,13.05706645]
["bitfinex","SOLUSD",1733146161418,13.05706645,225.22,225.16,13.05706645]
["bitfinex","SOLUSD",1733146162322,13.05706645,225.24,225.17,13.05706645]
["bitfinex","SOLUSD",1733146163620,13.05706645,225.26,225.2,13.05706645]
["bitfinex","SOLUSD",1733146163836,13.05706645,225.27,225.21,13.05706645]
["bitfinex","SOLUSD",1733146164521,13.05706645,225.28,225.21,13.05706645]
["bitfinex","SOLUSD",1733146171451,13.05706645,225.27,225.21,13.05706645]
["bitfinex","SOLUSD",1733146171652,13.05706645,225.27,225.2,13.05706645]
["bitfinex","SOLUSD",1733146172177,13.05706645,225.27,225.21,13.05706645]
["bitfinex","SOLUSD",1733146172531,13.05706645,225.29,225.22,13.05706645]
["bitfinex","SOLUSD",1733146172956,13.05706645,225.29,225.23,13.05706645]
["bitfinex","SOLUSD",1733146173634,13.05706645,225.29,225.22,13.05706645]
["bitfinex","SOLUSD",1733146174254,13.05706645,225.29,225.23,13.05706645]
["bitfinex","SOLUSD",1733146175455,13.05706645,225.24,225.13,4.45]
["bitfinex","SOLUSD",1733146175659,13.05706645,225.22,225.16,13.05706645]
["bitfinex","SOLUSD",1733146175958,13.05706645,225.24,225.17,13.05706645]
["bitfinex","SOLUSD",1733146176947,1.0439603,225.3,225.13,4.45]
["bitfinex","SOLUSD",1733146176948,13.05706645,225.25,225.18,13.05706645]
["bitfinex","SOLUSD",1733146177332,13.05706645,225.25,225.19,13.05706645]
["bitfinex","SOLUSD",1733146177742,13.05706645,225.26,225.19,13.05706645]
["bitfinex","SOLUSD",1733146179934,13.05706645,225.28,225.21,13.05706645]
["bitfinex","SOLUSD",1733146180136,0.7929803,225.27,225.21,13.05706645]
["bitfinex","SOLUSD",1733146180766,13.85004675,225.27,225.2,13.05706645]
["bitfinex","SOLUSD",1733146181255,13.05706645,225.26,225.19,13.05706645]
["bitfinex","SOLUSD",1733146181461,13.85004675,225.25,225.18,13.05706645]
["bitfinex","SOLUSD",1733146181769,13.05706645,225.23,225.16,13.05706645]
["bitfinex","SOLUSD",1733146181943,0.7929803,225.22,225.17,13.05706645]
["bitfinex","SOLUSD",1733146182265,0.7929803,225.22,225.15,13.05706645]
["bitfinex","SOLUSD",1733146182266,13.05706645,225.22,225.15,13.05706645]
["bitfinex","SOLUSD",1733146182444,13.05706645,225.2,225.14,13.05706645]
["bitfinex","SOLUSD",1733146182644,13.85004675,225.19,225.12,13.05706645]
["bitfinex","SOLUSD",1733146182867,13.85004675,225.19,225.09,44.3788]
["bitfinex","SOLUSD",1733146182868,13.05706645,225.18,225.11,13.05706645]
["bitfinex","SOLUSD",1733146183042,0.7929803,225.17,225.11,13.05706645]
["bitfinex","SOLUSD",1733146183645,13.05706645,225.16,225.1,13.05706645]
["bitfinex","SOLUSD",1733146183845,0.7929803,225.15,225.1,13.05706645]
["bitfinex","SOLUSD",1733146184141,13.85004675,225.15,225.08,13.05706645]
["bitfinex","SOLUSD",1733146184747,0.7929803,225.15,225.1,13.05706645]
["bitfinex","SOLUSD",1733146184963,0.7929803,225.15,225.11,13.05706645]
["bitfinex","SOLUSD",1733146185260,0.7929803,225.16,225.11,13.05706645]
["bitfinex","SOLUSD",1733146185561,0.7929803,225.16,225.1,13.05706645]
["bitfinex","SOLUSD",1733146186271,1.1101,225.19,225.13,13.05706645]
["bitfinex","SOLUSD",1733146186272,0.7929803,225.19,225.13,13.05706645]
["bitfinex","SOLUSD",1733146186765,0.7929803,225.19,225.14,13.05706645]
["bitfinex","SOLUSD",1733146186959,13.05706645,225.18,225.12,13.05706645]
["bitfinex","SOLUSD",1733146187141,0.7929803,225.17,225.12,13.05706645]
["bitfinex","SOLUSD",1733146187459,135.9929803,225.23,225.15,13.05706645]
["bitfinex","SOLUSD",1733146187673,13.05706645,225.21,225.15,13.05706645]
["bitfinex","SOLUSD",1733146187971,0.7929803,225.2,225.15,13.05706645]
["bitfinex","SOLUSD",1733146188155,13.05706645,225.24,225.18,13.05706645]
["bitfinex","SOLUSD",1733146188468,0.7929803,225.24,225.2,13.05706645]
["bitfinex","SOLUSD",1733146188968,0.7929803,225.24,225.19,13.05706645]
["bitfinex","SOLUSD",1733146189338,0.7929803,225.24,225.18,13.05706645]
["bitfinex","SOLUSD",1733146189738,13.05706645,225.22,225.15,13.05706645]
["bitfinex","SOLUSD",1733146189956,13.05706645,225.19,225.12,13.05706645]
["bitfinex","SOLUSD",1733146190154,0.7929803,225.18,225.12,13.05706645]
["bitfinex","SOLUSD",1733146190643,0.7929803,225.18,225.13,13.05706645]
["bitfinex","SOLUSD",1733146191146,13.05706645,225.2,225.13,13.05706645]
["bitfinex","SOLUSD",1733146191147,0.9184703,225.19,225.13,13.05706645]
["bitfinex","SOLUSD",1733146191966,0.7929803,225.19,225.14,13.05706645]
["bitfinex","SOLUSD",1733146192353,0.7929803,225.2,225.14,13.05706645]
["bitfinex","SOLUSD",1733146192765,0.7929803,225.2,225.15,13.05706645]
["bitfinex","SOLUSD",1733146192967,0.7929803,225.21,225.16,13.05706645]
["bitfinex","SOLUSD",1733146193144,0.7929803,225.21,225.15,13.05706645]
["bitfinex","SOLUSD",1733146193338,0.7929803,225.21,225.09,0.88596691]
["bitfinex","SOLUSD",1733146193339,13.85004675,225.21,225.14,13.05706645]
["bitfinex","SOLUSD",1733146193566,13.85004675,225.21,225.13,13.05706645]
["bitfinex","SOLUSD",1733146193567,13.05706645,225.2,225.13,13.05706645]
["bitfinex","SOLUSD",1733146193770,0.7929803,225.19,225.13,13.05706645]
["bitfinex","SOLUSD",1733146193950,13.85004675,225.19,225.12,13.05706645]
["bitfinex","SOLUSD",1733146194446,13.05706645,225.17,225.1,13.05706645]
["bitfinex","SOLUSD",1733146194643,13.85004675,225.16,225.09,13.05706645]
["bitfinex","SOLUSD",1733146194863,0.7929803,225.16,225.11,13.05706645]
["bitfinex","SOLUSD",1733146195456,0.7929803,225.16,225.1,13.05706645]
["bitfinex","SOLUSD",1733146195748,0.7929803,225.21,225.15,13.05706645]
["bitfinex","SOLUSD",1733146195969,20.0,225.22,225.19,13.05706645]
["bitfinex","SOLUSD",1733146195970,0.7929803,225.22,225.19,13.05706645]
["bitfinex","SOLUSD",1733146196164,0.7929803,225.24,225.2,13.05706645]
["bitfinex","SOLUSD",1733146198471,0.7929803,225.26,225.22,13.05706645]
["bitfinex","SOLUSD",1733146198769,0.7929803,225.26,225.21,13.05706645]
["bitfinex","SOLUSD",1733146199145,0.7929803,225.26,225.2,13.05706645]
["bitfinex","SOLUSD",1733146199350,13.85004675,225.28,225.21,13.05706645]
["bitfinex","SOLUSD",1733146199663,13.05706645,225.23,225.16,13.05706645]
["bitfinex","SOLUSD",1733146199972,13.05706645,225.2,225.13,13.05706645]
["bitfinex","SOLUSD",1733146200273,0.5284748,225.31,225.2,0.12549]
["bitfinex","SOLUSD",1733146200571,0.5284748,225.31,225.2,1.01089547]
["bitfinex","SOLUSD",1733146200783,0.5284748,225.31,225.3,13.05706645]
["bitfinex","SOLUSD",1733146201065,0.5284748,225.31,225.3,17.50706645]
["bitfinex","SOLUSD",1733146201271,0.5284748,225.31,225.3,4.45]
["bitfinex","SOLUSD",1733146201481,0.5284748,225.31,225.3,17.50706645]
["bitfinex","SOLUSD",1733146203071,0.5284748,225.31,225.3,4.45]
["bitfinex","SOLUSD",1733146203571,0.5284748,225.31,225.29,13.05706645]
["bitfinex","SOLUSD",1733146204064,0.5284748,225.31,225.3,13.05706645]
["bitfinex","SOLUSD",1733146205072,0.5284748,225.31,225.3,17.50706645]
["bitfinex","SOLUSD",1733146205385,0.5284748,225.31,225.3,4.45]
["bitfinex","SOLUSD",1733146205552,0.5284748,225.31,225.28,13.05706645]
["bitfinex","SOLUSD",1733146205903,0.5284748,225.31,225.25,13.05706645]
["bitfinex","SOLUSD",1733146206086,0.5284748,225.31,225.28,13.05706645]
["bitfinex","SOLUSD",1733146206454,0.5284748,225.31,225.27,13.05706645]
["bitfinex","SOLUSD",1733146206862,0.5284748,225.31,225.28,13.05706645]
["bitfinex","SOLUSD",1733146207183,0.5284748,225.31,225.27,13.05706645]
["bitfinex","SOLUSD",1733146207681,0.5284748,225.31,225.26,13.05706645]
["bitfinex","SOLUSD",1733146207871,0.5284748,225.31,225.2,5.33563128]
["bitfinex","SOLUSD",1733146207872,0.5284748,225.31,225.27,13.05706645]
["bitfinex","SOLUSD",1733146208473,0.5284748,225.31,225.28,13.05706645]
["bitfinex","SOLUSD",1733146209185,0.5284748,225.31,225.29,13.05706645]
["bitfinex","SOLUSD",1733146209684,0.5284748,225.31,225.3,13.05706645]
["bitfinex","SOLUSD",1733146211691,0.5284748,225.31,225.27,13.05706645]
["bitfinex","SOLUSD",1733146213383,0.5284748,225.31,225.28,13.05706645]
["bitfinex","SOLUSD",1733146213590,0.5284748,225.31,225.29,13.05706645]
["bitfinex","SOLUSD",1733146213816,0.5284748,225.31,225.26,13.05706645]
["bitfinex","SOLUSD",1733146213966,13.05706645,225.27,225.14,43.648]
["bitfinex","SOLUSD",1733146214166,13.05706645,225.23,225.14,32.5442]
["bitfinex","SOLUSD",1733146214464,13.05706645,225.23,225.17,13.05706645]
["bitfinex","SOLUSD",1733146215095,135.2,225.28,225.22,13.05706645]
["bitfinex","SOLUSD",1733146215284,31.201,225.29,225.23,13.05706645]
["bitfinex","SOLUSD",1733146215484,13.58554125,225.31,225.25,13.05706645]
["bitfinex","SOLUSD",1733146215685,0.5284748,225.31,225.25,13.05706645]
["bitfinex","SOLUSD",1733146216375,0.5284748,225.31,225.29,13.05706645]
["bitfinex","SOLUSD",1733146216699,0.5284748,225.31,225.28,13.05706645]
["bitfinex","SOLUSD",1733146217288,0.5284748,225.31,225.27,13.05706645]
["bitfinex","SOLUSD",1733146217991,0.5284748,225.31,225.28,13.05706645]
["bitfinex","SOLUSD",1733146218320,0.5284748,225.31,225.3,13.05706645]
["bitfinex","SOLUSD",1733146219103,0.5284748,225.31,225.28,13.05706645]
["bitfinex","SOLUSD",1733146220394,12.58554125,225.34,225.28,13.05706645]
["bitfinex","SOLUSD",1733146220605,12.58554125,225.34,225.27,13.05706645]
["bitfinex","SOLUSD",1733146221103,13.05706645,225.34,225.27,13.05706645]
["bitfinex","SOLUSD",1733146221299,13.05706645,225.31,225.26,33.0065]
["bitfinex","SOLUSD",1733146221506,13.05706645,225.29,225.24,12.0801]
["bitfinex","SOLUSD",1733146221681,13.05706645,225.29,225.22,13.05706645]
["bitfinex","SOLUSD",1733146222296,13.05706645,225.26,225.2,32.7665]
["bitfinex","SOLUSD",1733146222678,13.05706645,225.25,225.2,32.7665]
["bitfinex","SOLUSD",1733146223103,13.05706645,225.26,225.2,32.7665]
["bitfinex","SOLUSD",1733146223329,13.05706645,225.29,225.22,13.05706645]
["bitfinex","SOLUSD",1733146223793,13.05706645,225.39,225.25,13.05706645]
["bitfinex","SOLUSD",1733146223794,13.05706645,225.32,225.25,13.05706645]
["bitfinex","SOLUSD",1733146224008,13.05706645,225.33,225.26,36.83395045]
["bitfinex","SOLUSD",1733146224190,13.05706645,225.35,225.28,13.05706645]
["bitfinex","SOLUSD",1733146224395,13.05706645,225.37,225.31,13.05706645]
["bitfinex","SOLUSD",1733146225472,13.00657048,225.37,225.31,13.05706645]
["bitfinex","SOLUSD",1733146226780,13.05706645,225.36,225.3,13.05706645]
["bitfinex","SOLUSD",1733146227502,13.05706645,225.37,225.31,13.05706645]
["bitfinex","SOLUSD",1733146227702,135.2,225.49,225.36,13.05706645]
["bitfinex","SOLUSD",1733146227892,13.05706645,225.43,225.37,13.05706645]
["bitfinex","SOLUSD",1733146228798,13.05706645,225.43,225.36,13.05706645]
["bitfinex","SOLUSD",1733146229290,13.05706645,225.42,225.35,13.05706645]
["bitfinex","SOLUSD",1733146229480,13.05706645,225.47,225.4,13.05706645]
["bitfinex","SOLUSD",1733146230778,13.05706645,225.47,225.41,13.05706645]
["bitfinex","SOLUSD",1733146231199,32.0142,225.52,225.43,13.05706645]
["bitfinex","SOLUSD",1733146231200,13.05706645,225.49,225.43,13.05706645]
["bitfinex","SOLUSD",1733146231586,13.05706645,225.52,225.45,13.05706645]
["bitfinex","SOLUSD",1733146232000,13.05706645,225.5,225.44,13.05706645]
["bitfinex","SOLUSD",1733146233085,13.05706645,225.49,225.43,13.05706645]
["bitfinex","SOLUSD",1733146233714,13.05706645,225.48,225.41,46.04236645]
["bitfinex","SOLUSD",1733146234102,13.05706645,225.48,225.42,13.05706645]
["bitfinex","SOLUSD",1733146234288,13.05706645,225.49,225.43,13.05706645]
["bitfinex","SOLUSD",1733146234489,13.05706645,225.5,225.44,13.05706645]
["bitfinex","SOLUSD",1733146234685,13.05706645,225.51,225.44,13.05706645]
["bitfinex","SOLUSD",1733146235215,13.05706645,225.5,225.44,13.05706645]
["bitfinex","SOLUSD",1733146235598,13.05706645,225.51,225.45,13.05706645]
["bitfinex","SOLUSD",1733146235809,13.58554125,225.53,225.47,13.05706645]
["bitfinex","SOLUSD",1733146236117,13.58554125,225.53,225.48,13.05706645]
["bitfinex","SOLUSD",1733146236118,0.5284748,225.53,225.48,13.05706645]
["bitfinex","SOLUSD",1733146236319,0.5284748,225.53,225.49,13.05706645]
["bitfinex","SOLUSD",1733146236991,0.5284748,225.53,225.51,13.05706645]
["bitfinex","SOLUSD",1733146237191,0.5284748,225.53,225.52,13.94150089]
["bitfinex","SOLUSD",1733146237717,0.5284748,225.53,225.52,37.71838489]
["bitfinex","SOLUSD",1733146237915,12.58554125,225.62,225.52,70.46978489]
["bitfinex","SOLUSD",1733146238094,12.4045,225.7,225.57,13.05706645]
["bitfinex","SOLUSD",1733146238297,13.05706645,225.64,225.57,13.05706645]
["bitfinex","SOLUSD",1733146238498,13.05706645,225.65,225.58,13.05706645]
["bitfinex","SOLUSD",1733146238710,13.05706645,225.65,225.59,13.05706645]
["bitfinex","SOLUSD",1733146238890,13.05706645,225.66,225.59,13.05706645]
["bitfinex","SOLUSD",1733146239086,13.05706645,225.72,225.59,13.05706645]
["bitfinex","SOLUSD",1733146239087,13.05706645,225.65,225.59,13.05706645]
["bitfinex","SOLUSD",1733146239692,20.76639245,225.65,225.59,20.76639245]
["bitfinex","SOLUSD",1733146240202,8.26639245,225.65,225.59,20.76639245]
["bitfinex","SOLUSD",1733146241320,20.76639245,225.66,225.6,20.76639245]
["bitfinex","SOLUSD",1733146241527,20.76639245,225.67,225.6,20.76639245]
["bitfinex","SOLUSD",1733146241694,20.76639245,225.68,225.61,20.76639245]
["bitfinex","SOLUSD",1733146241896,20.76639245,225.64,225.58,20.76639245]
["bitfinex","SOLUSD",1733146242217,20.76639245,225.64,225.54,11.0842]
["bitfinex","SOLUSD",1733146242218,20.76639245,225.61,225.55,44.54327645]
["bitfinex","SOLUSD",1733146242388,20.76639245,225.62,225.56,20.76639245]
["bitfinex","SOLUSD",1733146242592,20.76639245,225.63,225.57,20.76639245]
["bitfinex","SOLUSD",1733146242820,20.76639245,225.65,225.58,20.76639245]
["bitfinex","SOLUSD",1733146242988,20.76639245,225.65,225.59,20.76639245]
["bitfinex","SOLUSD",1733146243803,20.76639245,225.65,225.58,20.76639245]
["bitfinex","SOLUSD",1733146245422,20.76639245,225.66,225.59,20.76639245]
["bitfinex","SOLUSD",1733146245921,20.76639245,225.65,225.58,20.76639245]
["bitfinex","SOLUSD",1733146246610,20.76639245,225.63,225.56,20.76639245]
["bitfinex","SOLUSD",1733146246820,20.76639245,225.63,225.52,32.7514]
["bitfinex","SOLUSD",1733146246821,20.76639245,225.61,225.55,20.76639245]
["bitfinex","SOLUSD",1733146247209,20.76639245,225.62,225.55,20.76639245]
["bitfinex","SOLUSD",1733146247416,20.76639245,225.62,225.56,20.76639245]
["bitfinex","SOLUSD",1733146247609,20.76639245,225.61,225.54,20.76639245]
["bitfinex","SOLUSD",1733146247809,20.76639245,225.6,225.54,20.76639245]
["bitfinex","SOLUSD",1733146248010,20.76639245,225.6,225.53,20.76639245]
["bitfinex","SOLUSD",1733146248228,20.76639245,225.57,225.5,33.37079245]
["bitfinex","SOLUSD",1733146249021,20.76639245,225.58,225.51,20.76639245]
["bitfinex","SOLUSD",1733146249233,20.76639245,225.59,225.52,20.76639245]
["bitfinex","SOLUSD",1733146249537,20.76639245,225.57,225.5,33.37079245]
["bitfinex","SOLUSD",1733146249739,20.76639245,225.56,225.5,33.37079245]
["bitfinex","SOLUSD",1733146249921,20.76639245,225.59,225.52,20.76639245]
["bitfinex","SOLUSD",1733146250125,20.76639245,225.59,225.5,12.6044]
["bitfinex","SOLUSD",1733146250126,20.76639245,225.6,225.54,20.76639245]
["bitfinex","SOLUSD",1733146251142,20.76639245,225.61,225.54,20.76639245]
["bitfinex","SOLUSD",1733146251739,20.76639245,225.6,225.53,20.76639245]
["bitfinex","SOLUSD",1733146252033,20.76639245,225.59,225.52,20.76639245]
["bitfinex","SOLUSD",1733146253316,20.76639245,225.61,225.54,20.76639245]
["bitfinex","SOLUSD",1733146253519,20.76639245,225.62,225.54,20.76639245]
["bitfinex","SOLUSD",1733146254323,20.76639245,225.62,225.55,20.76639245]
["bitfinex","SOLUSD",1733146254921,20.76639245,225.6,225.53,20.76639245]
["bitfinex","SOLUSD",1733146255140,20.76639245,225.6,225.52,31.85179245]
["bitfinex","SOLUSD",1733146255440,20.76639245,225.6,225.52,20.76639245]
["bitfinex","SOLUSD",1733146255736,20.76639245,225.59,225.52,20.76639245]
["bitfinex","SOLUSD",1733146256741,20.76639245,225.6,225.52,20.76639245]
["bitfinex","SOLUSD",1733146256934,0.12549,225.66,225.52,20.76639245]
["bitfinex","SOLUSD",1733146256935,20.76639245,225.59,225.52,20.76639245]
["bitfinex","SOLUSD",1733146257721,20.76639245,225.57,225.5,33.37079245]
["bitfinex","SOLUSD",1733146258120,20.76639245,225.57,225.5,20.76639245]
["bitfinex","SOLUSD",1733146258470,20.76639245,225.58,225.51,20.76639245]
["bitfinex","SOLUSD",1733146259532,12.98782302,225.58,225.51,17.42382302]
["bitfinex","SOLUSD",1733146260529,1.1079,225.64,225.51,4.436]
["bitfinex","SOLUSD",1733146260530,12.98782302,225.57,225.51,4.436]
["bitfinex","SOLUSD",1733146260735,12.98782302,225.54,225.47,44.46512302]
["bitfinex","SOLUSD",1733146260932,12.98782302,225.56,225.49,12.98782302]
["bitfinex","SOLUSD",1733146262445,1.1079,225.64,225.52,12.98782302]
["bitfinex","SOLUSD",1733146262628,1.1079,225.64,225.5,12.98782302]
["bitfinex","SOLUSD",1733146262629,12.98782302,225.57,225.5,12.98782302]
["bitfinex","SOLUSD",1733146263337,12.98782302,225.56,225.49,12.98782302]
["bitfinex","SOLUSD",1733146263543,12.98782302,225.54,225.48,4.436]
["bitfinex","SOLUSD",1733146263751,12.98782302,225.53,225.46,12.98782302]
["bitfinex","SOLUSD",1733146264449,0.37647,225.6,225.46,12.98782302]
["bitfinex","SOLUSD",1733146264626,12.98782302,225.54,225.47,12.98782302]
["bitfinex","SOLUSD",1733146264830,12.98782302,225.54,225.48,12.98782302]
["bitfinex","SOLUSD",1733146266849,12.98782302,225.53,225.46,12.98782302]
["bitfinex","SOLUSD",1733146267055,12.98782302,225.52,225.45,30.65462302]
["bitfinex","SOLUSD",1733146267951,12.98782302,225.51,225.45,17.6668]
["bitfinex","SOLUSD",1733146268136,28.3785,225.57,225.42,32.3548]
["bitfinex","SOLUSD",1733146268137,12.98782302,225.48,225.42,32.3548]
["bitfinex","SOLUSD",1733146268720,12.98782302,225.47,225.42,27.9188]
["bitfinex","SOLUSD",1733146269350,12.98782302,225.48,225.42,27.9188]
["bitfinex","SOLUSD",1733146269844,12.98782302,225.47,225.42,27.9188]
["bitfinex","SOLUSD",1733146270045,12.98782302,225.46,225.39,15.8456]
["bitfinex","SOLUSD",1733146270259,12.98782302,225.43,225.37,27.2567]
["bitfinex","SOLUSD",1733146270544,12.98782302,225.41,225.34,24.15022302]
["bitfinex","SOLUSD",1733146270946,12.98782302,225.39,225.34,11.1624]
["bitfinex","SOLUSD",1733146272048,12.98782302,225.42,225.36,12.98782302]
["bitfinex","SOLUSD",1733146272225,12.98782302,225.44,225.37,12.98782302]
["bitfinex","SOLUSD",1733146272538,135.2,225.51,225.35,5.32107723]
["bitfinex","SOLUSD",1733146272539,12.98782302,225.46,225.4,12.98782302]
["bitfinex","SOLUSD",1733146272929,12.98782302,225.46,225.39,12.98782302]
["bitfinex","SOLUSD",1733146273124,12.98782302,225.42,225.35,12.98782302]
["bitfinex","SOLUSD",1733146273479,1.108,225.62,225.43,20.25098]
["bitfinex","SOLUSD",1733146273636,12.98782302,225.55,225.48,12.98782302]
["bitfinex","SOLUSD",1733146274233,12.98782302,225.56,225.48,12.98782302]
["bitfinex","SOLUSD",1733146274428,12.98782302,225.55,225.48,12.98782302]
["bitfinex","SOLUSD",1733146274845,12.98782302,225.52,225.45,12.98782302]
["bitfinex","SOLUSD",1733146275130,12.98782302,225.49,225.42,12.98782302]
["bitfinex","SOLUSD",1733146275348,12.98782302,225.49,225.41,12.98782302]
["bitfinex","SOLUSD",1733146275535,12.98782302,225.49,225.42,12.98782302]
["bitfinex","SOLUSD",1733146276060,12.98782302,225.46,225.39,39.7984]
["bitfinex","SOLUSD",1733146276652,12.98782302,225.47,225.39,52.78622302]
["bitfinex","SOLUSD",1733146276960,12.98782302,225.4,225.33,11.73]
["bitfinex","SOLUSD",1733146277130,12.98782302,225.37,225.33,11.73]
["bitfinex","SOLUSD",1733146277335,12.98782302,225.38,225.33,11.73]
["bitfinex","SOLUSD",1733146277640,12.98782302,225.38,225.32,29.6969]
["bitfinex","SOLUSD",1733146278047,12.98782302,225.39,225.32,29.6969]
["bitfinex","SOLUSD",1733146278249,12.98782302,225.4,225.33,12.98782302]
["bitfinex","SOLUSD",1733146278472,12.98782302,225.42,225.35,12.98782302]
["bitfinex","SOLUSD",1733146278759,12.98782302,225.44,225.37,12.98782302]
["bitfinex","SOLUSD",1733146278955,12.98782302,225.39,225.32,29.6969]
["bitfinex","SOLUSD",1733146279158,12.98782302,225.39,225.32,42.68472302]
["bitfinex","SOLUSD",1733146279455,12.98782302,225.42,225.34,12.98782302]
["bitfinex","SOLUSD",1733146279666,20.81169042,225.42,225.35,20.81169042]
["bitfinex","SOLUSD",1733146279850,20.81169042,225.39,225.32,50.50859042]
["bitfinex","SOLUSD",1733146280048,20.81169042,225.36,225.29,20.81169042]
["bitfinex","SOLUSD",1733146280354,20.81169042,225.37,225.3,20.81169042]
["bitfinex","SOLUSD",1733146280752,20.81169042,225.36,225.28,32.65589042]
["bitfinex","SOLUSD",1733146281764,20.81169042,225.36,225.29,20.81169042]
["bitfinex","SOLUSD",1733146282062,20.0,225.46,225.35,20.81169042]
["bitfinex","SOLUSD",1733146282261,163.859,225.49,225.39,20.81169042]
["bitfinex","SOLUSD",1733146282262,20.81169042,225.47,225.39,20.81169042]
["bitfinex","SOLUSD",1733146282466,20.81169042,225.47,225.4,20.81169042]
["bitfinex","SOLUSD",1733146282644,20.81169042,225.48,225.41,20.81169042]
["bitfinex","SOLUSD",1733146282844,20.81169042,225.5,225.43,20.81169042]
["bitfinex","SOLUSD",1733146283661,20.81169042,225.51,225.44,20.81169042]
["bitfinex","SOLUSD",1733146283862,20.81169042,225.5,225.43,20.81169042]
["bitfinex","SOLUSD",1733146284045,20.81169042,225.52,225.45,20.81169042]
["bitfinex","SOLUSD",1733146284250,20.81169042,225.53,225.46,20.81169042]
["bitfinex","SOLUSD",1733146284771,20.81169042,225.51,225.43,20.81169042]
["bitfinex","SOLUSD",1733146285081,20.81169042,225.49,225.42,20.81169042]
["bitfinex","SOLUSD",1733146285250,1.1082,225.58,225.46,20.81169042]
["bitfinex","SOLUSD",1733146285453,20.81169042,225.53,225.45,20.81169042]
["bitfinex","SOLUSD",1733146285857,20.81169042,225.5,225.43,20.81169042]
["bitfinex","SOLUSD",1733146286461,20.81169042,225.5,225.39,28.5187]
["bitfinex","SOLUSD",1733146286462,20.81169042,225.48,225.41,20.81169042]
["bitfinex","SOLUSD",1733146286771,20.81169042,225.47,225.4,20.81169042]
["bitfinex","SOLUSD",1733146286980,20.81169042,225.46,225.39,49.33039042]
["bitfinex","SOLUSD",1733146287566,20.81169042,225.5,225.37,20.81169042]
["bitfinex","SOLUSD",1733146287757,20.81169042,225.42,225.35,20.81169042]
["bitfinex","SOLUSD",1733146288178,20.81169042,225.43,225.35,20.81169042]
["bitfinex","SOLUSD",1733146289461,20.81169042,225.42,225.35,20.81169042]
["bitfinex","SOLUSD",1733146289672,20.81169042,225.4,225.32,32.14609042]
["bitfinex","SOLUSD",1733146289878,20.81169042,225.39,225.32,32.14609042]
["bitfinex","SOLUSD",1733146291673,20.0,225.44,225.3,20.81633045]
["bitfinex","SOLUSD",1733146292284,20.0,225.44,225.26,11.5475]
["bitfinex","SOLUSD",1733146292285,20.0,225.41,225.26,11.5475]
["bitfinex","SOLUSD",1733146292592,20.0,225.41,225.27,20.81633045]
["bitfinex","SOLUSD",1733146292884,20.0,225.41,225.26,32.36383045]
["bitfinex","SOLUSD",1733146293183,31.4024,225.37,225.21,11.2672]
["bitfinex","SOLUSD",1733146293374,20.0,225.36,225.21,32.08353045]
["bitfinex","SOLUSD",1733146293577,20.0,225.32,225.18,29.0894]
["bitfinex","SOLUSD",1733146293754,20.0,225.3,225.16,20.81633045]
["bitfinex","SOLUSD",1733146293961,20.0,225.29,225.15,20.81633045]
["bitfinex","SOLUSD",1733146294270,20.0,225.29,225.14,20.81633045]
["bitfinex","SOLUSD",1733146294657,20.0,225.29,225.16,20.81633045]
["bitfinex","SOLUSD",1733146294873,20.0,225.29,225.19,20.81633045]
["bitfinex","SOLUSD",1733146295175,20.0,225.29,225.18,20.81633045]
["bitfinex","SOLUSD",1733146295365,20.0,225.28,225.14,20.81633045]
["bitfinex","SOLUSD",1733146295574,20.0,225.27,225.15,20.81633045]
["bitfinex","SOLUSD",1733146295860,20.0,225.27,225.12,29.0894]
["bitfinex","SOLUSD",1733146296165,20.0,225.27,225.14,20.81633045]
["bitfinex","SOLUSD",1733146296379,20.0,225.27,225.15,20.81633045]
["bitfinex","SOLUSD",1733146296572,20.0,225.27,225.16,20.81633045]
["bitfinex","SOLUSD",1733146296883,20.0,225.27,225.14,20.81633045]
["bitfinex","SOLUSD",1733146297061,20.0,225.26,225.14,20.81633045]
["bitfinex","SOLUSD",1733146297483,20.0,225.26,225.13,20.81633045]
["bitfinex","SOLUSD",1733146297680,20.0,225.26,225.16,20.81633045]
["bitfinex","SOLUSD",1733146297860,20.0,225.26,225.18,20.81633045]
["bitfinex","SOLUSD",1733146298055,1.1095,225.32,225.21,20.81633045]
["bitfinex","SOLUSD",1733146298272,163.7804,225.35,225.22,20.81633045]
["bitfinex","SOLUSD",1733146298483,1.1094,225.34,225.2,20.81633045]
["bitfinex","SOLUSD",1733146298682,0.12549,225.33,225.19,20.81633045]
["bitfinex","SOLUSD",1733146299765,1.1095,225.32,225.19,20.81633045]
["bitfinex","SOLUSD",1733146300081,21.1095,225.32,225.19,20.81633045]
["bitfinex","SOLUSD",1733146300390,21.1095,225.32,225.2,20.81633045]
["bitfinex","SOLUSD",1733146300563,0.12549,225.3,225.16,20.81633045]
["bitfinex","SOLUSD",1733146300763,20.0,225.29,225.15,20.81633045]
["bitfinex","SOLUSD",1733146301065,20.0,225.29,225.13,20.81633045]
["bitfinex","SOLUSD",1733146301066,20.0,225.28,225.13,20.81633045]
["bitfinex","SOLUSD",1733146301280,20.12549,225.27,225.13,20.81633045]
["bitfinex","SOLUSD",1733146301461,20.0,225.26,225.14,20.81633045]
["bitfinex","SOLUSD",1733146301673,20.0,225.26,225.17,20.81633045]
["bitfinex","SOLUSD",1733146302170,1.1096,225.3,225.18,20.81633045]
["bitfinex","SOLUSD",1733146302575,1.1096,225.3,225.19,20.81633045]
["bitfinex","SOLUSD",1733146302970,136.3094,225.34,225.2,0.88578864]
["bitfinex","SOLUSD",1733146303166,1.1094,225.34,225.24,20.81633045]
["bitfinex","SOLUSD",1733146303886,28.5804,225.35,225.24,20.81633045]
["bitfinex","SOLUSD",1733146304282,29.6898,225.35,225.21,20.81633045]
["bitfinex","SOLUSD",1733146304785,29.6898,225.35,225.18,0.88561431]
["bitfinex","SOLUSD",1733146304786,29.6898,225.35,225.23,20.81633045]
["bitfinex","SOLUSD",1733146305692,11.4024,225.37,225.26,20.81633045]
["bitfinex","SOLUSD",1733146305987,11.4024,225.37,225.25,20.81633045]
["bitfinex","SOLUSD",1733146306196,12.5117,225.37,225.22,20.81633045]
["bitfinex","SOLUSD",1733146306984,20.0,225.33,225.18,28.3346]
["bitfinex","SOLUSD",1733146307185,20.0,225.33,225.18,49.15093045]
["bitfinex","SOLUSD",1733146307767,30.3168,225.29,225.14,20.81633045]
["bitfinex","SOLUSD",1733146307973,30.3168,225.29,225.16,20.81633045]
["bitfinex","SOLUSD",1733146308189,30.3168,225.29,225.17,20.81633045]
["bitfinex","SOLUSD",1733146309093,30.3168,225.29,225.18,20.81633045]
["bitfinex","SOLUSD",1733146309281,30.3168,225.29,225.17,20.81633045]
["bitfinex","SOLUSD",1733146309467,30.3168,225.29,225.15,20.81633045]
["bitfinex","SOLUSD",1733146309672,31.4264,225.29,225.15,20.81633045]
["bitfinex","SOLUSD",1733146309981,31.4264,225.29,225.16,20.81633045]
["bitfinex","SOLUSD",1733146310393,31.4264,225.29,225.17,20.81633045]
["bitfinex","SOLUSD",1733146310881,31.4264,225.29,225.15,20.81633045]
["bitfinex","SOLUSD",1733146311198,31.4264,225.29,225.14,20.81633045]
["bitfinex","SOLUSD",1733146311496,20.0,225.25,225.14,20.81633045]
["bitfinex","SOLUSD",1733146311793,20.0,225.25,225.13,20.81633045]
["bitfinex","SOLUSD",1733146312685,21.1099,225.24,225.11,20.81633045]
["bitfinex","SOLUSD",1733146313001,20.0,225.22,225.08,20.81633045]
["bitfinex","SOLUSD",1733146313175,20.0,225.22,225.09,20.81633045]
["bitfinex","SOLUSD",1733146313368,20.0,225.22,225.08,20.81633045]
["bitfinex","SOLUSD",1733146313578,155.2,225.22,225.08,20.81633045]
["bitfinex","SOLUSD",1733146313993,23.776884,225.21,225.08,20.81633045]
["bitfinex","SOLUSD",1733146314170,0.37647,225.2,225.09,20.81633045]
["bitfinex","SOLUSD",1733146314697,0.12549,225.21,225.15,20.81633045]
["bitfinex","SOLUSD",1733146314900,135.2,225.27,225.15,20.81633045]
["bitfinex","SOLUSD",1733146315073,1.1098,225.26,225.09,0.88619172]
["bitfinex","SOLUSD",1733146315399,0.25098,225.25,225.12,20.81633045]
["bitfinex","SOLUSD",1733146315696,0.25098,225.23,225.11,20.81633045]
["bitfinex","SOLUSD",1733146316085,0.12549,225.22,225.11,20.81633045]
["bitfinex","SOLUSD",1733146318601,0.12549,225.22,225.13,20.81633045]
["bitfinex","SOLUSD",1733146319184,1.36088,225.23,225.09,0.8860416]
["bitfinex","SOLUSD",1733146319185,0.12549,225.23,225.17,20.81633045]
["bitfinex","SOLUSD",1733146319394,11.7104,225.28,225.19,20.81633045]
["bitfinex","SOLUSD",1733146319797,0.25098,225.27,225.19,20.81633045]
["bitfinex","SOLUSD",1733146320004,11.7104,225.28,225.19,20.81633045]
["bitfinex","SOLUSD",1733146320171,0.25098,225.27,225.19,20.81633045]
["bitfinex","SOLUSD",1733146320377,11.7104,225.28,225.21,20.81633045]
["bitfinex","SOLUSD",1733146320600,11.7104,225.28,225.23,20.81633045]
["bitfinex","SOLUSD",1733146320808,30.3168,225.29,225.21,20.81633045]
["bitfinex","SOLUSD",1733146320995,0.25098,225.28,225.2,20.81633045]
["bitfinex","SOLUSD",1733146321299,30.3168,225.29,225.21,20.81633045]
["bitfinex","SOLUSD",1733146321491,11.4722,225.33,225.23,20.81633045]
["bitfinex","SOLUSD",1733146322087,11.4722,225.33,225.22,20.81633045]
["bitfinex","SOLUSD",1733146322388,1.1095,225.32,225.19,20.81633045]
["bitfinex","SOLUSD",1733146322588,1.1095,225.32,225.21,20.81633045]
["bitfinex","SOLUSD",1733146323190,0.12549,225.31,225.21,20.81633045]
["bitfinex","SOLUSD",1733146323404,0.37647,225.29,225.18,20.81633045]
["bitfinex","SOLUSD",1733146323593,0.37647,225.29,225.19,20.81633045]
["bitfinex","SOLUSD",1733146323910,0.37647,225.29,225.22,20.81633045]
["bitfinex","SOLUSD",1733146324678,0.37647,225.29,225.19,20.81633045]
["bitfinex","SOLUSD",1733146325308,0.37647,225.29,225.16,0.88578887]
["bitfinex","SOLUSD",1733146325309,0.12549,225.29,225.23,20.81633045]
["bitfinex","SOLUSD",1733146325474,11.4722,225.33,225.28,20.81633045]
["bitfinex","SOLUSD",1733146325694,11.5634,225.39,225.3,20.81633045]
["bitfinex","SOLUSD",1733146325877,11.5634,225.39,225.21,23.776884]
["bitfinex","SOLUSD",1733146325878,11.5634,225.39,225.34,20.81633045]
["bitfinex","SOLUSD",1733146326101,11.5634,225.45,225.35,20.81633045]
["bitfinex","SOLUSD",1733146326606,11.5634,225.45,225.34,20.81633045]
["bitfinex","SOLUSD",1733146326780,11.5634,225.45,225.35,20.81633045]
["bitfinex","SOLUSD",1733146326985,11.0962,225.5,225.4,20.81633045]
["bitfinex","SOLUSD",1733146327186,11.0962,225.5,225.43,20.81633045]
["bitfinex","SOLUSD",1733146327492,11.0962,225.5,225.4,20.81633045]
["bitfinex","SOLUSD",1733146327795,0.25098,225.49,225.39,20.81633045]
["bitfinex","SOLUSD",1733146327995,11.0962,225.5,225.39,20.81633045]
["bitfinex","SOLUSD",1733146328517,0.25098,225.49,225.37,20.81633045]
["bitfinex","SOLUSD",1733146328907,136.3078,225.67,225.48,20.81633045]
["bitfinex","SOLUSD",1733146329205,136.3078,225.67,225.55,20.81633045]
["bitfinex","SOLUSD",1733146329781,136.3076,225.72,225.55,20.81633045]
["bitfinex","SOLUSD",1733146330004,146.1405,225.74,225.59,20.81633045]
["bitfinex","SOLUSD",1733146330905,10.9405,225.74,225.6,45.47733675]
["bitfinex","SOLUSD",1733146331077,1.1075,225.73,225.54,11.80786864]
["bitfinex","SOLUSD",1733146331282,135.2,225.72,225.55,20.81633045]
["bitfinex","SOLUSD",1733146332291,20.0,225.69,225.55,20.81633045]
["bitfinex","SOLUSD",1733146332508,0.25098,225.6,225.52,20.81633045]
["bitfinex","SOLUSD",1733146332676,0.25098,225.58,225.48,20.81633045]
["bitfinex","SOLUSD",1733146332879,0.25098,225.56,225.42,0.88453979]
["bitfinex","SOLUSD",1733146333189,0.12549,225.59,225.52,20.81633045]
["bitfinex","SOLUSD",1733146333386,0.25098,225.59,225.52,20.81633045]
["bitfinex","SOLUSD",1733146333876,0.25098,225.6,225.54,20.81633045]
["bitfinex","SOLUSD",1733146334083,0.25098,225.6,225.55,20.81633045]
["bitfinex","SOLUSD",1733146334395,0.12549,225.6,225.54,20.81633045]
["bitfinex","SOLUSD",1733146334605,3.24,225.61,225.55,20.81633045]
["bitfinex","SOLUSD",1733146334905,3.24,225.61,225.58,20.81633045]
["bitfinex","SOLUSD",1733146335085,3.24,225.61,225.59,20.81633045]
["bitfinex","SOLUSD",1733146335280,3.24,225.61,225.6,20.81633045]
["bitfinex","SOLUSD",1733146335589,135.2,225.73,225.6,20.81633045]
["bitfinex","SOLUSD",1733146336191,146.1405,225.74,225.58,20.81633045]
["bitfinex","SOLUSD",1733146336706,146.1405,225.74,225.59,20.81633045]
["bitfinex","SOLUSD",1733146336707,0.25098,225.7,225.59,20.81633045]
["bitfinex","SOLUSD",1733146337090,20.0,225.71,225.61,20.81633045]
["bitfinex","SOLUSD",1733146337396,20.0,225.71,225.6,20.81633045]
["bitfinex","SOLUSD",1733146338613,0.37647,225.7,225.6,20.81633045]
["bitfinex","SOLUSD",1733146340110,0.37647,225.7,225.61,20.81633045]
["bitfinex","SOLUSD",1733146340287,0.37647,225.7,225.62,20.81633045]
["bitfinex","SOLUSD",1733146340488,10.9405,225.74,225.64,20.81633045]
["bitfinex","SOLUSD",1733146340811,0.25098,225.73,225.63,20.81633045]
["bitfinex","SOLUSD",1733146341794,0.12549,225.72,225.65,20.81633045]
["bitfinex","SOLUSD",1733146342312,0.12549,225.72,225.64,20.81633045]
["bitfinex","SOLUSD",1733146342707,0.12549,225.72,225.63,20.81633045]
["bitfinex","SOLUSD",1733146343093,0.12549,225.72,225.64,20.81633045]
["bitfinex","SOLUSD",1733146343408,10.9405,225.74,225.65,20.81633045]
["bitfinex","SOLUSD",1733146344302,0.12549,225.73,225.65,20.81633045]
["bitfinex","SOLUSD",1733146344502,0.25098,225.73,225.64,20.81633045]
["bitfinex","SOLUSD",1733146344707,0.12549,225.72,225.62,20.81633045]
["bitfinex","SOLUSD",1733146345093,0.12549,225.72,225.59,0.88402664]
["bitfinex","SOLUSD",1733146345094,0.12549,225.72,225.63,20.81633045]
["bitfinex","SOLUSD",1733146345892,0.12549,225.72,225.62,20.81633045]
["bitfinex","SOLUSD",1733146346120,0.12549,225.72,225.6,20.81633045]
["bitfinex","SOLUSD",1733146346503,0.12549,225.72,225.61,20.81633045]
["bitfinex","SOLUSD",1733146346705,0.5284748,225.75,225.66,20.81633045]
["bitfinex","SOLUSD",1733146346914,0.5284748,225.75,225.72,20.81633045]
["bitfinex","SOLUSD",1733146348597,0.5284748,225.75,225.73,20.81633045]
["bitfinex","SOLUSD",1733146349003,0.5284748,225.75,225.72,20.81633045]
["bitfinex","SOLUSD",1733146350614,0.5284748,225.75,225.71,20.81633045]
["bitfinex","SOLUSD",1733146353317,0.5284748,225.75,225.74,20.81633045]
["bitfinex","SOLUSD",1733146354306,0.5284748,225.75,225.74,20.70282066]
["bitfinex","SOLUSD",1733146355016,0.5284748,225.75,225.74,21.5863223]
["bitfinex","SOLUSD",1733146356823,0.5284748,225.75,225.74,20.70282066]
["bitfinex","SOLUSD",1733146357025,0.5284748,225.75,225.69,20.81633045]
["bitfinex","SOLUSD",1733146357233,0.5284748,225.75,225.68,20.81633045]
["bitfinex","SOLUSD",1733146357402,0.5284748,225.75,225.67,20.81633045]
["bitfinex","SOLUSD",1733146357804,0.5284748,225.75,225.68,20.81633045]
["bitfinex","SOLUSD",1733146358209,0.5284748,225.75,225.69,20.81633045]
["bitfinex","SOLUSD",1733146358723,0.5284748,225.75,225.67,20.81633045]
["bitfinex","SOLUSD",1733146358926,24.153354,225.74,225.63,20.81633045]
["bitfinex","SOLUSD",1733146359097,24.153354,225.74,225.61,11.6159]
["bitfinex","SOLUSD",1733146359098,24.153354,225.74,225.62,20.81633045]
["bitfinex","SOLUSD",1733146359315,36.064354,225.74,225.61,20.81633045]
["bitfinex","SOLUSD",1733146359607,36.064354,225.74,225.6,20.81633045]
["bitfinex","SOLUSD",1733146359608,37.171754,225.74,225.6,20.81633045]
["bitfinex","SOLUSD",1733146360825,37.171754,225.74,225.55,27.3208]
["bitfinex","SOLUSD",1733146360826,0.25098,225.7,225.58,20.81633045]
["bitfinex","SOLUSD",1733146361027,0.12549,225.69,225.58,20.81633045]
["bitfinex","SOLUSD",1733146361227,0.25098,225.66,225.54,20.81633045]
["bitfinex","SOLUSD",1733146361430,29.69419,225.65,225.53,20.81633045]
["bitfinex","SOLUSD",1733146361731,0.12549,225.63,225.56,20.81633045]
["bitfinex","SOLUSD",1733146362028,29.5687,225.65,225.58,20.81633045]
["bitfinex","SOLUSD",1733146362533,0.25098,225.67,225.57,20.81633045]
["bitfinex","SOLUSD",1733146362708,0.12549,225.66,225.57,20.81633045]
["bitfinex","SOLUSD",1733146363506,0.12549,225.67,225.59,20.81633045]
["bitfinex","SOLUSD",1733146363706,23.902374,225.71,225.63,20.81633045]
["bitfinex","SOLUSD",1733146363916,23.902374,225.71,225.6,0.88423137]
["bitfinex","SOLUSD",1733146363917,29.0918,225.72,225.65,20.81633045]
["bitfinex","SOLUSD",1733146364622,0.12549,225.71,225.65,20.81633045]
["bitfinex","SOLUSD",1733146364931,29.0918,225.72,225.65,20.81633045]
["bitfinex","SOLUSD",1733146365440,0.12549,225.71,225.65,20.81633045]
["bitfinex","SOLUSD",1733146365607,0.25098,225.71,225.65,20.81633045]
["bitfinex","SOLUSD",1733146366436,0.5284748,225.75,225.66,20.81633045]
["bitfinex","SOLUSD",1733146367039,0.25098,225.73,225.66,20.81633045]
["bitfinex","SOLUSD",1733146367220,0.12549,225.73,225.67,4.436]
["bitfinex","SOLUSD",1733146367411,0.12549,225.73,225.62,0.8840002]
["bitfinex","SOLUSD",1733146367412,0.5284748,225.75,225.7,25.25233045]
["bitfinex","SOLUSD",1733146367734,0.5284748,225.75,225.71,25.25233045]
["bitfinex","SOLUSD",1733146368230,0.03756591,225.75,225.71,25.25233045]
["bitfinex","SOLUSD",1733146368412,0.03756591,225.75,225.71,4.436]
["bitfinex","SOLUSD",1733146368813,0.03756591,225.75,225.69,20.81633045]
["bitfinex","SOLUSD",1733146369026,0.03756591,225.75,225.69,25.25233045]
["bitfinex","SOLUSD",1733146369821,0.03756591,225.75,225.69,4.436]
["bitfinex","SOLUSD",1733146370517,0.03756591,225.75,225.69,25.25233045]
["bitfinex","SOLUSD",1733146370741,0.03756591,225.75,225.7,4.436]
["bitfinex","SOLUSD",1733146370914,0.03756591,225.75,225.69,20.81633045]
["bitfinex","SOLUSD",1733146371937,0.03756591,225.75,225.7,4.436]
["bitfinex","SOLUSD",1733146373539,0.03756591,225.75,225.71,25.25233045]
["bitfinex","SOLUSD",1733146373940,0.12549,225.73,225.65,20.81633045]
["bitfinex","SOLUSD",1733146374144,0.12549,225.73,225.64,20.81633045]
["bitfinex","SOLUSD",1733146374436,24.027864,225.73,225.62,20.81633045]
["bitfinex","SOLUSD",1733146375213,24.027864,225.73,225.63,20.81633045]
["bitfinex","SOLUSD",1733146376737,0.37647,225.72,225.61,20.81633045]
["bitfinex","SOLUSD",1733146376949,0.37647,225.72,225.55,29.6122]
["bitfinex","SOLUSD",1733146376950,24.153354,225.7,225.59,20.81633045]
["bitfinex","SOLUSD",1733146377234,0.12549,225.65,225.55,20.81633045]
["bitfinex","SOLUSD",1733146377432,0.12549,225.62,225.48,11.0872]
["bitfinex","SOLUSD",1733146377637,0.12549,225.62,225.51,20.81633045]
["bitfinex","SOLUSD",1733146377819,0.12549,225.62,225.52,20.81633045]
["bitfinex","SOLUSD",1733146378020,0.12549,225.62,225.53,20.81633045]
["bitfinex","SOLUSD",1733146378534,0.12549,225.62,225.5,20.81633045]
["bitfinex","SOLUSD",1733146378714,24.027864,225.63,225.48,20.81633045]
["bitfinex","SOLUSD",1733146378715,0.12549,225.58,225.48,20.81633045]
["bitfinex","SOLUSD",1733146378919,0.12549,225.58,225.46,20.81633045]
["bitfinex","SOLUSD",1733146379248,0.12549,225.58,225.48,20.81633045]
["bitfinex","SOLUSD",1733146379417,0.25098,225.59,225.48,20.81633045]
["bitfinex","SOLUSD",1733146379731,21.7639,225.61,225.49,0.88462088]
["bitfinex","SOLUSD",1733146379935,22.554,225.67,225.58,20.81633045]
["bitfinex","SOLUSD",1733146380117,22.554,225.67,225.59,20.81633045]
["bitfinex","SOLUSD",1733146380314,22.554,225.67,225.62,20.81633045]
["bitfinex","SOLUSD",1733146380619,11.6091,225.69,225.6,20.81633045]
["bitfinex","SOLUSD",1733146380940,11.6091,225.69,225.59,20.81633045]
["bitfinex","SOLUSD",1733146381137,1.1076,225.71,225.59,20.81633045]
["bitfinex","SOLUSD",1733146381441,1.1076,225.71,225.54,0.88420368]
["bitfinex","SOLUSD",1733146381442,22.8151,225.72,225.64,20.81633045]
["bitfinex","SOLUSD",1733146382048,22.8151,225.72,225.63,20.81633045]
["bitfinex","SOLUSD",1733146383821,22.8151,225.72,225.64,20.81633045]
["bitfinex","SOLUSD",1733146384023,22.8151,225.72,225.63,20.81633045]
["bitfinex","SOLUSD",1733146384752,22.8151,225.72,225.62,20.81633045]
["bitfinex","SOLUSD",1733146386025,11.2374,225.74,225.66,20.81633045]
["bitfinex","SOLUSD",1733146386743,11.2374,225.74,225.65,20.81633045]
["bitfinex","SOLUSD",1733146386941,11.2374,225.74,225.64,20.81633045]
["bitfinex","SOLUSD",1733146387627,11.2374,225.74,225.65,20.81633045]
["bitfinex","SOLUSD",1733146387831,0.03756591,225.75,225.68,20.81633045]
["bitfinex","SOLUSD",1733146388033,0.03756591,225.75,225.69,20.81633045]
["bitfinex","SOLUSD",1733146388243,0.03756591,225.75,225.71,20.81633045]
["bitfinex","SOLUSD",1733146388554,0.03756591,225.75,225.69,20.81633045]
["bitfinex","SOLUSD",1733146388850,0.03756591,225.75,225.68,20.81633045]
["bitfinex","SOLUSD",1733146389348,0.03756591,225.75,225.69,20.81633045]
["bitfinex","SOLUSD",1733146389549,0.03756591,225.75,225.72,20.81633045]
["bitfinex","SOLUSD",1733146389949,0.03756591,225.75,225.71,20.81633045]
["bitfinex","SOLUSD",1733146390126,0.03756591,225.75,225.72,20.81633045]
["bitfinex","SOLUSD",1733146390448,0.03756591,225.75,225.74,20.81633045]
["bitfinex","SOLUSD",1733146391259,6.591e-05,225.75,225.74,52.01003045]
["bitfinex","SOLUSD",1733146391542,9.1829,225.95,225.76,0.25098]
["bitfinex","SOLUSD",1733146391852,9.1829,225.95,225.84,20.81633045]
["bitfinex","SOLUSD",1733146392034,9.1829,225.95,225.82,20.81633045]
["bitfinex","SOLUSD",1733146392240,9.1829,225.95,225.83,20.81633045]
["bitfinex","SOLUSD",1733146392549,9.1829,225.95,225.84,20.81633045]
["bitfinex","SOLUSD",1733146392924,9.1829,225.95,225.83,20.81633045]
["bitfinex","SOLUSD",1733146393143,9.1829,225.95,225.84,20.81633045]
["bitfinex","SOLUSD",1733146393352,0.12549,225.94,225.84,20.81633045]
["bitfinex","SOLUSD",1733146394850,23.902374,225.94,225.82,20.81633045]
["bitfinex","SOLUSD",1733146395032,1.1065,225.93,225.81,20.81633045]
["bitfinex","SOLUSD",1733146395236,0.12549,225.92,225.77,0.88317735]
["bitfinex","SOLUSD",1733146395438,24.153354,225.92,225.8,20.81633045]
["bitfinex","SOLUSD",1733146395751,24.153354,225.92,225.82,20.81633045]
["bitfinex","SOLUSD",1733146396324,20.12549,225.92,225.82,20.81633045]
["bitfinex","SOLUSD",1733146396543,20.12549,225.92,225.81,20.81633045]
["bitfinex","SOLUSD",1733146397336,20.12549,225.92,225.8,20.81633045]
["bitfinex","SOLUSD",1733146397537,20.12549,225.92,225.82,20.81633045]
["bitfinex","SOLUSD",1733146397752,20.12549,225.92,225.83,20.81633045]
["bitfinex","SOLUSD",1733146397956,9.1829,225.95,225.83,20.81633045]
["bitfinex","SOLUSD",1733146398149,9.1829,225.95,225.84,20.81633045]
["bitfinex","SOLUSD",1733146398738,9.1829,225.95,225.83,20.81633045]
["bitfinex","SOLUSD",1733146399142,9.1829,225.95,225.87,20.81633045]
["bitfinex","SOLUSD",1733146399455,9.1829,225.95,225.88,20.81633045]
["bitfinex","SOLUSD",1733146399642,9.1829,225.95,225.88,12.94640698]
["bitfinex","SOLUSD",1733146400239,22.4840748,225.97,225.88,12.94640698]
["bitfinex","SOLUSD",1733146400555,22.4840748,225.97,225.87,12.94640698]
["bitfinex","SOLUSD",1733146400863,22.4840748,225.97,225.86,12.94640698]
["bitfinex","SOLUSD",1733146401239,22.4840748,225.97,225.8,0.88303084]
["bitfinex","SOLUSD",1733146401240,22.4840748,225.97,225.83,12.94640698]
["bitfinex","SOLUSD",1733146401448,0.12549,225.95,225.82,12.94640698]
["bitfinex","SOLUSD",1733146401633,24.027864,225.96,225.85,12.94640698]
["bitfinex","SOLUSD",1733146401634,0.12549,225.96,225.85,12.94640698]
["bitfinex","SOLUSD",1733146401944,1.23179,225.96,225.85,12.94640698]
["bitfinex","SOLUSD",1733146402247,1.23179,225.96,225.79,0.88312768]
["bitfinex","SOLUSD",1733146402447,1.23179,225.96,225.84,12.94640698]
["bitfinex","SOLUSD",1733146402644,22.4840748,225.97,225.88,12.94640698]
["bitfinex","SOLUSD",1733146402645,0.5284748,225.97,225.88,12.94640698]
["bitfinex","SOLUSD",1733146402854,0.5284748,225.97,225.89,12.94640698]
["bitfinex","SOLUSD",1733146403052,0.5284748,225.97,225.88,12.94640698]
["bitfinex","SOLUSD",1733146403658,0.5284748,225.97,225.87,12.94640698]
["bitfinex","SOLUSD",1733146404050,0.5284748,225.97,225.88,12.94640698]
["bitfinex","SOLUSD",1733146405544,0.5284748,225.97,225.87,12.94640698]
["bitfinex","SOLUSD",1733146405545,0.12549,225.96,225.87,12.94640698]
["bitfinex","SOLUSD",1733146405746,0.12549,225.96,225.86,12.94640698]
["bitfinex","SOLUSD",1733146405948,0.12549,225.94,225.84,12.94640698]
["bitfinex","SOLUSD",1733146406145,20.08139,225.96,225.87,12.94640698]
["bitfinex","SOLUSD",1733146406146,0.12549,225.96,225.87,12.94640698]
["bitfinex","SOLUSD",1733146406570,0.12549,225.96,225.86,12.94640698]
["bitfinex","SOLUSD",1733146406750,0.12549,225.96,225.85,12.94640698]
["bitfinex","SOLUSD",1733146406954,0.12549,225.96,225.86,12.94640698]
["bitfinex","SOLUSD",1733146407858,0.12549,225.94,225.85,12.94640698]
["bitfinex","SOLUSD",1733146408056,0.12549,225.94,225.86,12.94640698]
["bitfinex","SOLUSD",1733146408265,0.12549,225.94,225.85,12.94640698]
["bitfinex","SOLUSD",1733146408465,0.5284748,225.97,225.87,12.94640698]
["bitfinex","SOLUSD",1733146408666,0.12549,225.96,225.88,12.94640698]
["bitfinex","SOLUSD",1733146409263,0.12549,225.96,225.89,12.94640698]
["bitfinex","SOLUSD",1733146409768,0.5284748,225.97,225.84,12.94640698]
["bitfinex","SOLUSD",1733146409769,0.12549,225.94,225.84,12.94640698]
["bitfinex","SOLUSD",1733146409949,0.12549,225.96,225.88,12.94640698]
["bitfinex","SOLUSD",1733146410373,0.5284748,225.97,225.89,12.94640698]
["bitfinex","SOLUSD",1733146410871,0.12549,225.96,225.89,12.94640698]
["bitfinex","SOLUSD",1733146412247,0.12549,225.96,225.87,12.94640698]
["bitfinex","SOLUSD",1733146412673,1.23189,225.96,225.8,0.88308296]
["bitfinex","SOLUSD",1733146412843,1.23189,225.96,225.85,12.94640698]
["bitfinex","SOLUSD",1733146413046,1.23189,225.96,225.86,12.94640698]
["bitfinex","SOLUSD",1733146413264,0.12549,225.96,225.88,12.94640698]
["bitfinex","SOLUSD",1733146413465,0.12549,225.96,225.87,12.94640698]
["bitfinex","SOLUSD",1733146413665,0.12549,225.96,225.85,12.94640698]
["bitfinex","SOLUSD",1733146413877,0.12549,225.96,225.86,12.94640698]
["bitfinex","SOLUSD",1733146414064,0.12549,225.96,225.88,12.94640698]
["bitfinex","SOLUSD",1733146414688,0.5284748,225.97,225.91,12.94640698]
["bitfinex","SOLUSD",1733146415165,0.5284748,225.97,225.9,12.94640698]
["bitfinex","SOLUSD",1733146415857,0.5284748,225.97,225.89,12.94640698]
["bitfinex","SOLUSD",1733146416256,0.5284748,225.97,225.84,11.95263496]
["bitfinex","SOLUSD",1733146416462,0.12549,225.96,225.88,12.94640698]
["bitfinex","SOLUSD",1733146417173,0.12549,225.96,225.89,12.94640698]
["bitfinex","SOLUSD",1733146417549,0.12549,225.96,225.88,12.94640698]
["bitfinex","SOLUSD",1733146417758,0.12549,225.96,225.86,12.94640698]
["bitfinex","SOLUSD",1733146418456,0.12549,225.96,225.87,12.94640698]
["bitfinex","SOLUSD",1733146419165,0.12549,225.96,225.88,12.94640698]
["bitfinex","SOLUSD",1733146419676,0.5284748,225.97,225.84,0.88304648]
["bitfinex","SOLUSD",1733146419677,0.5284748,225.97,225.89,12.94640698]
["bitfinex","SOLUSD",1733146420678,0.12549,225.96,225.89,12.94640698]
["bitfinex","SOLUSD",1733146421290,0.12549,225.96,225.88,12.94640698]
["bitfinex","SOLUSD",1733146421576,0.12549,225.96,225.86,17.38240698]
["bitfinex","SOLUSD",1733146421762,0.12549,225.96,225.87,12.94640698]
["bitfinex","SOLUSD",1733146422258,1.48287,225.96,225.86,17.38240698]
["bitfinex","SOLUSD",1733146422463,23.776884,225.95,225.84,12.94640698]
["bitfinex","SOLUSD",1733146422972,0.12549,225.94,225.86,12.94640698]
["bitfinex","SOLUSD",1733146423164,0.12549,225.94,225.87,12.94640698]
["bitfinex","SOLUSD",1733146423358,0.12549,225.95,225.87,12.94640698]
["bitfinex","SOLUSD",1733146423871,0.12549,225.95,225.86,12.94640698]
["bitfinex","SOLUSD",1733146424569,0.12549,225.95,225.82,0.883141]
["bitfinex","SOLUSD",1733146424570,1.1064,225.94,225.84,12.94640698]
["bitfinex","SOLUSD",1733146424753,0.12549,225.93,225.83,17.38240698]
["bitfinex","SOLUSD",1733146425073,0.12549,225.93,225.82,12.94640698]
["bitfinex","SOLUSD",1733146425262,0.12549,225.93,225.83,12.94640698]
["bitfinex","SOLUSD",1733146425463,0.12549,225.93,225.82,12.94640698]
["bitfinex","SOLUSD",1733146425464,44.153354,225.93,225.82,12.94640698]
["bitfinex","SOLUSD",1733146425665,0.12549,225.91,225.81,12.94640698]
["bitfinex","SOLUSD",1733146426259,7.71939,225.91,225.81,12.94640698]
["bitfinex","SOLUSD",1733146426982,7.71939,225.91,225.76,5.31933483]
["bitfinex","SOLUSD",1733146426983,0.12549,225.89,225.8,17.38240698]
["bitfinex","SOLUSD",1733146427160,24.153354,225.89,225.77,17.38240698]
["bitfinex","SOLUSD",1733146427365,24.153354,225.89,225.77,4.436]
["bitfinex","SOLUSD",1733146427558,24.153354,225.89,225.77,17.38240698]
["bitfinex","SOLUSD",1733146427758,24.153354,225.89,225.78,12.94640698]
["bitfinex","SOLUSD",1733146427960,24.153354,225.89,225.79,12.94640698]
["bitfinex","SOLUSD",1733146428386,0.12549,225.87,225.78,12.94640698]
["bitfinex","SOLUSD",1733146428684,23.902374,225.87,225.78,12.94640698]
["bitfinex","SOLUSD",1733146429867,23.902374,225.87,225.77,17.38240698]
["bitfinex","SOLUSD",1733146430879,23.902374,225.87,225.78,12.94640698]
["bitfinex","SOLUSD",1733146431884,23.902374,225.87,225.77,17.38240698]
["bitfinex","SOLUSD",1733146432190,0.12549,225.85,225.76,12.94640698]
["bitfinex","SOLUSD",1733146432378,0.5284748,225.97,225.84,12.94640698]
["bitfinex","SOLUSD",1733146432564,0.5284748,225.97,225.85,12.94640698]
["bitfinex","SOLUSD",1733146433765,20.5284748,225.97,225.85,12.94640698]
["bitfinex","SOLUSD",1733146433968,1.6347748,225.97,225.88,12.94640698]
["bitfinex","SOLUSD",1733146434497,0.5284748,225.97,225.9,12.94640698]
["bitfinex","SOLUSD",1733146434669,0.5284748,225.97,225.92,12.94640698]
["bitfinex","SOLUSD",1733146436278,0.5284748,225.97,225.9,12.94640698]
["bitfinex","SOLUSD",1733146436996,0.5284748,225.97,225.91,12.94640698]
["bitfinex","SOLUSD",1733146437693,0.5284748,225.97,225.92,12.94640698]
["bitfinex","SOLUSD",1733146438088,0.5284748,225.97,225.91,12.94640698]
["bitfinex","SOLUSD",1733146438285,0.5284748,225.97,225.88,12.94640698]
["bitfinex","SOLUSD",1733146438625,0.5284748,225.97,225.89,12.94640698]
["bitfinex","SOLUSD",1733146438793,0.12549,225.96,225.89,12.94640698]
["bitfinex","SOLUSD",1733146439895,0.12549,225.96,225.85,0.88294579]
["bitfinex","SOLUSD",1733146439896,0.12549,225.96,225.88,12.94640698]
["bitfinex","SOLUSD",1733146441300,1.23189,225.96,225.87,12.94640698]
["bitfinex","SOLUSD",1733146442603,1.23189,225.96,225.89,12.94640698]
["bitfinex","SOLUSD",1733146442781,0.12549,225.96,225.89,12.94640698]
["bitfinex","SOLUSD",1733146444413,0.5284748,225.97,225.83,18.26552909]
["bitfinex","SOLUSD",1733146444414,0.5284748,225.97,225.92,12.94640698]
["bitfinex","SOLUSD",1733146445204,0.5284748,225.97,225.9,12.94640698]
["bitfinex","SOLUSD",1733146445403,0.5284748,225.97,225.89,12.94640698]
["bitfinex","SOLUSD",1733146445799,0.5284748,225.97,225.88,12.94640698]
["bitfinex","SOLUSD",1733146446896,0.5284748,225.97,225.86,12.94640698]
["bitfinex","SOLUSD",1733146447707,0.12549,225.96,225.86,12.94640698]
["bitfinex","SOLUSD",1733146447890,0.12549,225.96,225.83,0.88304866]
["bitfinex","SOLUSD",1733146448201,1.48287,225.96,225.8,13.82955172]
["bitfinex","SOLUSD",1733146448413,1.48287,225.96,225.77,23.52468088]
["bitfinex","SOLUSD",1733146448414,0.12549,225.93,225.81,1.01222899]
["bitfinex","SOLUSD",1733146448700,0.12549,225.91,225.81,1.01222899]
["bitfinex","SOLUSD",1733146449006,0.12549,225.89,225.81,1.01222899]
["bitfinex","SOLUSD",1733146449983,0.12549,225.87,225.81,1.01222899]
["bitfinex","SOLUSD",1733146450588,20.12549,225.87,225.81,1.01222899]
["bitfinex","SOLUSD",1733146451586,0.12549,225.87,225.81,1.01222899]
["bitfinex","SOLUSD",1733146451800,0.12549,225.87,225.76,13.82993696]
["bitfinex","SOLUSD",1733146452308,0.12549,225.87,225.75,19.2285]
["bitfinex","SOLUSD",1733146452503,0.12549,225.87,225.76,12.94640698]
["bitfinex","SOLUSD",1733146452703,0.12549,225.87,225.77,0.88339578]
["bitfinex","SOLUSD",1733146452897,17.5215,225.9,225.8,12.94640698]
["bitfinex","SOLUSD",1733146453212,7.1293,225.91,225.75,23.6645]
["bitfinex","SOLUSD",1733146453213,7.1293,225.91,225.81,13.82973191]
["bitfinex","SOLUSD",1733146454883,0.12549,225.9,225.81,0.88332493]
["bitfinex","SOLUSD",1733146455079,0.12549,225.9,225.77,12.94640698]
["bitfinex","SOLUSD",1733146455411,7.1293,225.91,225.81,12.94640698]
["bitfinex","SOLUSD",1733146455586,0.12549,225.92,225.82,13.82960542]
["bitfinex","SOLUSD",1733146455916,0.37647,225.95,225.82,13.82960542]
["bitfinex","SOLUSD",1733146456084,0.37647,225.95,225.82,0.88319844]
["bitfinex","SOLUSD",1733146456280,0.37647,225.95,225.78,0.88322308]
["bitfinex","SOLUSD",1733146456506,24.153354,225.95,225.76,12.94640698]
["bitfinex","SOLUSD",1733146456891,29.153354,225.95,225.76,12.94640698]
["bitfinex","SOLUSD",1733146457079,0.25098,225.91,225.76,12.94640698]
["bitfinex","SOLUSD",1733146457282,0.12549,225.9,225.77,12.94640698]
["bitfinex","SOLUSD",1733146457507,0.12549,225.9,225.78,0.88335464]
["bitfinex","SOLUSD",1733146458793,0.25098,225.9,225.78,0.88335464]
["bitfinex","SOLUSD",1733146460091,0.25098,225.9,225.76,0.88337636]
["bitfinex","SOLUSD",1733146460706,0.25098,225.88,225.76,0.88337636]
["bitfinex","SOLUSD",1733146460908,0.25098,225.88,225.72,25.07150698]
["bitfinex","SOLUSD",1733146460909,0.25098,225.88,225.73,0.88338491]
["bitfinex","SOLUSD",1733146461416,0.25098,225.88,225.73,13.82979189]
["bitfinex","SOLUSD",1733146462990,21.1065,225.93,225.76,12.94640698]
["bitfinex","SOLUSD",1733146463189,21.1065,225.93,225.78,12.94640698]
["bitfinex","SOLUSD",1733146463401,21.1065,225.93,225.77,0.88327071]
["bitfinex","SOLUSD",1733146463402,21.1065,225.93,225.79,0.88324659]
["bitfinex","SOLUSD",1733146463604,21.1065,225.93,225.72,17.1251]
["bitfinex","SOLUSD",1733146463605,0.12549,225.84,225.62,20.682786]
["bitfinex","SOLUSD",1733146463784,18.216,225.78,225.63,0.88384572]
["bitfinex","SOLUSD",1733146463997,0.88332689,225.77,225.63,0.88384572]
["bitfinex","SOLUSD",1733146464310,4.6902,225.76,225.63,0.88384572]
["bitfinex","SOLUSD",1733146464513,0.88332689,225.75,225.63,0.88384572]
["bitfinex","SOLUSD",1733146465015,0.88332689,225.75,225.6,0.88392224]
["bitfinex","SOLUSD",1733146465016,0.25098,225.74,225.6,0.88392224]
["bitfinex","SOLUSD",1733146465717,0.25098,225.72,225.6,0.88392224]
["bitfinex","SOLUSD",1733146466014,0.25098,225.72,225.58,0.88407311]
["bitfinex","SOLUSD",1733146466999,0.25098,225.72,225.57,0.88408932]
["bitfinex","SOLUSD",1733146467412,4.6902,225.76,225.64,12.94640698]
["bitfinex","SOLUSD",1733146467717,0.88332689,225.75,225.65,0.88380223]
["bitfinex","SOLUSD",1733146467914,0.88332689,225.75,225.62,0.88380223]
["bitfinex","SOLUSD",1733146468212,0.88332689,225.75,225.62,13.83020921]
["bitfinex","SOLUSD",1733146469095,4.6902,225.76,225.64,12.94640698]
["bitfinex","SOLUSD",1733146469297,4.6902,225.76,225.65,0.88377355]
["bitfinex","SOLUSD",1733146470108,0.88332689,225.75,225.65,0.88377355]
["bitfinex","SOLUSD",1733146470293,0.88332689,225.75,225.62,0.88387314]
["bitfinex","SOLUSD",1733146470707,0.12549,225.74,225.62,0.88387314]
["bitfinex","SOLUSD",1733146471313,1.35838,225.74,225.61,0.88395062]
["bitfinex","SOLUSD",1733146471618,5.0,225.82,225.61,0.88395062]
["bitfinex","SOLUSD",1733146471619,0.88332689,225.81,225.67,12.94640698]
["bitfinex","SOLUSD",1733146471797,0.25098,225.86,225.68,0.88367969]
["bitfinex","SOLUSD",1733146472000,0.12549,225.84,225.68,0.88367969]
["bitfinex","SOLUSD",1733146472313,0.25098,225.84,225.68,0.88367969]
["bitfinex","SOLUSD",1733146472523,0.12549,225.82,225.68,0.88367969]
["bitfinex","SOLUSD",1733146472725,0.25098,225.82,225.68,0.88367969]
["bitfinex","SOLUSD",1733146474707,0.25098,225.8,225.68,0.88367969]
["bitfinex","SOLUSD",1733146474930,0.12549,225.78,225.65,0.88379056]
["bitfinex","SOLUSD",1733146475130,1.00881689,225.78,225.65,0.88379056]
["bitfinex","SOLUSD",1733146475902,1.00881689,225.78,225.66,0.88377781]
["bitfinex","SOLUSD",1733146476429,1.00881689,225.78,225.62,36.01848141]
["bitfinex","SOLUSD",1733146476430,0.12549,225.76,225.64,0.88378176]
["bitfinex","SOLUSD",1733146476721,0.25098,225.75,225.62,1.01308141]
["bitfinex","SOLUSD",1733146476910,0.12549,225.73,225.62,1.01308141]
["bitfinex","SOLUSD",1733146477221,1.00881689,225.74,225.62,1.01308141]
["bitfinex","SOLUSD",1733146477401,1.00881689,225.74,225.59,0.88389533]
["bitfinex","SOLUSD",1733146477402,1.00881689,225.74,225.59,13.83030231]
["bitfinex","SOLUSD",1733146478217,1.00881689,225.74,225.59,0.88389533]
["bitfinex","SOLUSD",1733146478527,2.11631689,225.74,225.59,0.88389533]
["bitfinex","SOLUSD",1733146478827,2.11631689,225.74,225.6,0.88403364]
["bitfinex","SOLUSD",1733146479034,6.7229,225.77,225.63,12.94640698]
["bitfinex","SOLUSD",1733146479035,0.88332689,225.76,225.63,12.94640698]
["bitfinex","SOLUSD",1733146479324,0.88332689,225.76,225.65,12.94640698]
["bitfinex","SOLUSD",1733146479522,0.88332689,225.76,225.66,0.88377499]
["bitfinex","SOLUSD",1733146479824,0.88332689,225.76,225.64,0.88383851]
["bitfinex","SOLUSD",1733146480603,0.88332689,225.76,225.62,13.83027842]
["bitfinex","SOLUSD",1733146480823,1.23289,225.75,225.63,0.8838691]
["bitfinex","SOLUSD",1733146481002,1.23289,225.75,225.61,0.8838691]
["bitfinex","SOLUSD",1733146481003,0.88332689,225.74,225.61,0.8838691]
["bitfinex","SOLUSD",1733146481909,0.88332689,225.74,225.61,13.83027608]
["bitfinex","SOLUSD",1733146482412,0.12549,225.73,225.61,0.8838691]
["bitfinex","SOLUSD",1733146482630,0.12549,225.73,225.62,0.88402384]
["bitfinex","SOLUSD",1733146482931,0.12549,225.73,225.6,0.88399986]
["bitfinex","SOLUSD",1733146483423,1.1075,225.72,225.6,0.88399986]
["bitfinex","SOLUSD",1733146483657,0.88332689,225.71,225.6,0.88399986]
["bitfinex","SOLUSD",1733146484929,0.88332689,225.71,225.57,0.88408465]
["bitfinex","SOLUSD",1733146485105,15.8619,225.69,225.57,0.88408465]
["bitfinex","SOLUSD",1733146485307,0.88332689,225.68,225.57,0.88408465]
["bitfinex","SOLUSD",1733146485827,0.12549,225.66,225.55,4.436]
["bitfinex","SOLUSD",1733146486031,1.00881689,225.66,225.53,0.88417883]
["bitfinex","SOLUSD",1733146486323,1.00881689,225.66,225.56,1.01335089]
["bitfinex","SOLUSD",1733146486802,21.1079,225.64,225.56,1.01335089]
["bitfinex","SOLUSD",1733146487126,0.12549,225.62,225.56,1.01335089]
["bitfinex","SOLUSD",1733146487703,0.25098,225.62,225.56,1.01335089]
["bitfinex","SOLUSD",1733146487908,0.12549,225.58,225.46,0.88438504]
["bitfinex","SOLUSD",1733146488104,1.00881689,225.58,225.45,0.88458634]
["bitfinex","SOLUSD",1733146488444,17.118,225.59,225.47,12.94640698]
["bitfinex","SOLUSD",1733146488722,0.88332689,225.63,225.51,12.94640698]
["bitfinex","SOLUSD",1733146488936,0.88332689,225.63,225.52,0.8843324]
["bitfinex","SOLUSD",1733146490822,0.88332689,225.63,225.5,12.94640698]
["bitfinex","SOLUSD",1733146490823,1.23349,225.62,225.48,20.0]
["bitfinex","SOLUSD",1733146491027,0.88332689,225.61,225.47,0.88433567]
["bitfinex","SOLUSD",1733146491831,0.88332689,225.61,225.47,13.83074265]
["bitfinex","SOLUSD",1733146492004,0.88332689,225.61,225.48,0.88447843]
["bitfinex","SOLUSD",1733146492208,0.12549,225.6,225.48,0.88447843]
["bitfinex","SOLUSD",1733146492431,0.12549,225.6,225.45,0.88451077]
["bitfinex","SOLUSD",1733146492914,1.1082,225.59,225.45,0.88451077]
["bitfinex","SOLUSD",1733146493112,1.00881689,225.58,225.45,0.88451077]
["bitfinex","SOLUSD",1733146493432,0.12549,225.56,225.45,0.88451077]
["bitfinex","SOLUSD",1733146493633,1.00881689,225.56,225.41,0.88469298]
["bitfinex","SOLUSD",1733146495340,2.11711689,225.56,225.41,0.88469298]
["bitfinex","SOLUSD",1733146496436,2.11711689,225.56,225.42,0.88472544]
["bitfinex","SOLUSD",1733146497434,2.11711689,225.56,225.43,0.88473677]
["bitfinex","SOLUSD",1733146497738,2.11711689,225.56,225.4,0.8847559]
["bitfinex","SOLUSD",1733146498419,0.12549,225.54,225.4,0.8847559]
["bitfinex","SOLUSD",1733146498738,1.00881689,225.54,225.37,0.88486204]
["bitfinex","SOLUSD",1733146499317,0.12549,225.52,225.37,0.88486204]
["bitfinex","SOLUSD",1733146499512,1.00881689,225.52,225.37,0.88486204]
["bitfinex","SOLUSD",1733146500735,21.00881689,225.52,225.37,0.88486204]
["bitfinex","SOLUSD",1733146500913,0.12549,225.51,225.35,0.88494123]
["bitfinex","SOLUSD",1733146501110,0.12549,225.49,225.35,0.88494123]
["bitfinex","SOLUSD",1733146501330,1.1087,225.48,225.35,0.88494123]
["bitfinex","SOLUSD",1733146501530,16.49419,225.46,225.35,0.88494123]
["bitfinex","SOLUSD",1733146501754,0.88332689,225.45,225.33,0.88508468]
["bitfinex","SOLUSD",1733146501939,0.12549,225.44,225.31,0.88511789]
["bitfinex","SOLUSD",1733146502251,0.25098,225.44,225.31,0.88511789]
["bitfinex","SOLUSD",1733146502538,0.12549,225.42,225.3,0.04409818]
["bitfinex","SOLUSD",1733146502913,0.25098,225.42,225.3,0.04409818]
["bitfinex","SOLUSD",1733146503342,1.23459,225.4,225.3,0.04409818]
["bitfinex","SOLUSD",1733146503541,0.12549,225.38,225.3,0.04409818]
["bitfinex","SOLUSD",1733146504048,6.5957,225.36,225.3,0.04409818]
["bitfinex","SOLUSD",1733146504221,0.83922871,225.35,225.23,0.88541343]
["bitfinex","SOLUSD",1733146504730,0.83922871,225.35,225.24,0.88547134]
["bitfinex","SOLUSD",1733146506158,0.83922871,225.35,225.24,20.88547134]
["bitfinex","SOLUSD",1733146507218,0.83922871,225.35,225.24,0.88547134]
["bitfinex","SOLUSD",1733146507517,0.83922871,225.35,225.24,13.83187832]
["bitfinex","SOLUSD",1733146508221,16.2242,225.37,225.28,20.0]
["bitfinex","SOLUSD",1733146508418,16.2242,225.37,225.29,0.88525587]
["bitfinex","SOLUSD",1733146508621,16.2242,225.37,225.27,0.88525587]
["bitfinex","SOLUSD",1733146508843,16.2242,225.37,225.25,24.027864]
["bitfinex","SOLUSD",1733146509140,16.2242,225.37,225.27,23.776884]
["bitfinex","SOLUSD",1733146509544,16.2242,225.37,225.28,0.88528372]
["bitfinex","SOLUSD",1733146509840,16.2242,225.37,225.27,23.776884]
["bitfinex","SOLUSD",1733146510541,0.83922871,225.36,225.22,0.88532934]
["bitfinex","SOLUSD",1733146510739,0.83922871,225.36,225.23,0.12549]
["bitfinex","SOLUSD",1733146511238,0.12549,225.35,225.22,0.88532934]
["bitfinex","SOLUSD",1733146511424,0.12549,225.35,225.21,0.88549394]
["bitfinex","SOLUSD",1733146512222,0.12549,225.35,225.22,23.776884]
["bitfinex","SOLUSD",1733146512427,0.12549,225.35,225.23,0.88549354]
["bitfinex","SOLUSD",1733146513440,20.0,225.34,225.22,20.0]
["bitfinex","SOLUSD",1733146513743,0.83922871,225.33,225.22,20.0]
["bitfinex","SOLUSD",1733146514353,0.83922871,225.33,225.21,20.0]
["bitfinex","SOLUSD",1733146515149,0.83922871,225.33,225.22,0.88556281]
["bitfinex","SOLUSD",1733146515444,0.83922871,225.33,225.22,20.88556281]
["bitfinex","SOLUSD",1733146515751,0.83922871,225.33,225.22,0.88556281]
["bitfinex","SOLUSD",1733146515940,0.83922871,225.33,225.21,20.0]
["bitfinex","SOLUSD",1733146516330,0.83922871,225.33,225.22,20.88561071]
["bitfinex","SOLUSD",1733146516524,0.83922871,225.33,225.22,0.88561071]
["bitfinex","SOLUSD",1733146517445,0.83922871,225.33,225.22,20.0]
["bitfinex","SOLUSD",1733146517446,0.12549,225.32,225.22,20.0]
["bitfinex","SOLUSD",1733146519452,0.12549,225.32,225.19,1.41399439]
["bitfinex","SOLUSD",1733146519652,0.25098,225.3,225.19,0.5284748]
["bitfinex","SOLUSD",1733146519853,35.30109,225.28,225.19,0.5284748]
["bitfinex","SOLUSD",1733146520033,0.83922871,225.27,225.19,0.5284748]
["bitfinex","SOLUSD",1733146520544,0.12549,225.26,225.19,0.5284748]
["bitfinex","SOLUSD",1733146521355,0.83922871,225.27,225.19,0.5284748]
["bitfinex","SOLUSD",1733146521540,35.1756,225.28,225.19,0.5284748]
["bitfinex","SOLUSD",1733146521934,15.1756,225.28,225.19,0.5284748]
["bitfinex","SOLUSD",1733146523929,0.83922871,225.27,225.19,0.5284748]
["bitfinex","SOLUSD",1733146525433,15.1756,225.28,225.19,1.41423095]
["bitfinex","SOLUSD",1733146526842,15.1756,225.28,225.2,11.22669]
["bitfinex","SOLUSD",1733146527051,6.6393,225.31,225.22,0.12549]
["bitfinex","SOLUSD",1733146527255,16.3838,225.34,225.25,0.12549]
["bitfinex","SOLUSD",1733146527452,16.3838,225.34,225.25,1.0108573]
["bitfinex","SOLUSD",1733146527961,16.3838,225.34,225.27,0.12549]
["bitfinex","SOLUSD",1733146528142,16.3838,225.34,225.27,1.01081545]
["bitfinex","SOLUSD",1733146528698,16.3838,225.34,225.25,20.88533808]
["bitfinex","SOLUSD",1733146528858,16.3838,225.34,225.25,0.88533808]
["bitfinex","SOLUSD",1733146529148,16.3838,225.34,225.24,20.0]
["bitfinex","SOLUSD",1733146529352,0.83922871,225.33,225.22,0.88543201]
["bitfinex","SOLUSD",1733146529536,0.83922871,225.33,225.23,20.0]
["bitfinex","SOLUSD",1733146530451,0.83922871,225.33,225.24,4.436]
["bitfinex","SOLUSD",1733146530656,0.83922871,225.33,225.23,20.0]
["bitfinex","SOLUSD",1733146531051,16.3838,225.34,225.24,13.07189698]
["bitfinex","SOLUSD",1733146531248,16.3838,225.34,225.25,0.88540187]
["bitfinex","SOLUSD",1733146531754,6.4001,225.36,225.26,23.902374]
["bitfinex","SOLUSD",1733146531957,6.4001,225.36,225.27,0.88532212]
["bitfinex","SOLUSD",1733146532758,16.5554,225.39,225.3,0.12549]
["bitfinex","SOLUSD",1733146532962,16.5554,225.39,225.3,1.0107077]
["bitfinex","SOLUSD",1733146533145,16.5554,225.39,225.31,12.94640698]
["bitfinex","SOLUSD",1733146533349,16.5554,225.39,225.32,0.88516979]
["bitfinex","SOLUSD",1733146534359,15.3988,225.45,225.36,12.94640698]
["bitfinex","SOLUSD",1733146534662,15.3988,225.5,225.4,12.94640698]
["bitfinex","SOLUSD",1733146534848,15.3988,225.5,225.41,0.88484586]
["bitfinex","SOLUSD",1733146535760,16.23802871,225.5,225.41,0.88484586]
["bitfinex","SOLUSD",1733146536746,15.3988,225.5,225.41,0.88484586]
["bitfinex","SOLUSD",1733146537363,0.83922871,225.49,225.41,0.88484586]
["bitfinex","SOLUSD",1733146537673,0.83922871,225.49,225.4,20.0]
["bitfinex","SOLUSD",1733146537966,0.12549,225.46,225.29,13.83135289]
["bitfinex","SOLUSD",1733146538145,1.09020871,225.46,225.29,13.83135289]
["bitfinex","SOLUSD",1733146538851,1.09020871,225.46,225.3,13.07189698]
["bitfinex","SOLUSD",1733146539054,1.09020871,225.46,225.31,0.88515206]
["bitfinex","SOLUSD",1733146539451,0.96471871,225.46,225.34,0.12549]
["bitfinex","SOLUSD",1733146539771,0.96471871,225.46,225.34,1.01053915]
["bitfinex","SOLUSD",1733146540464,0.96471871,225.46,225.33,20.0]
["bitfinex","SOLUSD",1733146541142,0.12549,225.44,225.33,20.0]
["bitfinex","SOLUSD",1733146541347,0.96471871,225.44,225.33,20.0]
["bitfinex","SOLUSD",1733146541769,0.12549,225.43,225.31,20.0]
["bitfinex","SOLUSD",1733146541975,0.12549,225.41,225.31,20.0]
["bitfinex","SOLUSD",1733146542155,0.12549,225.41,225.29,0.88518041]
["bitfinex","SOLUSD",1733146543468,0.12549,225.41,225.29,20.88518041]
["bitfinex","SOLUSD",1733146543658,0.12549,225.39,225.29,0.88518041]
["bitfinex","SOLUSD",1733146543864,0.96471871,225.39,225.28,0.12549]
["bitfinex","SOLUSD",1733146544170,0.96471871,225.39,225.27,0.88529833]
["bitfinex","SOLUSD",1733146544752,0.96471871,225.39,225.26,0.8853743]
["bitfinex","SOLUSD",1733146545072,0.96471871,225.39,225.28,20.0]
["bitfinex","SOLUSD",1733146545454,0.96471871,225.39,225.26,0.8853743]
["bitfinex","SOLUSD",1733146545866,0.96471871,225.39,225.26,0.12549]
["bitfinex","SOLUSD",1733146547171,0.96471871,225.39,225.27,20.0]
["bitfinex","SOLUSD",1733146547358,0.96471871,225.39,225.26,0.12549]
["bitfinex","SOLUSD",1733146547564,0.96471871,225.39,225.27,20.0]
["bitfinex","SOLUSD",1733146547768,0.96471871,225.39,225.25,0.88538568]
["bitfinex","SOLUSD",1733146547973,6.58059,225.36,225.22,26.14591217]
["bitfinex","SOLUSD",1733146548177,0.12549,225.34,225.22,26.14591217]
["bitfinex","SOLUSD",1733146548381,0.12549,225.34,225.23,0.12549]
["bitfinex","SOLUSD",1733146549376,0.12549,225.34,225.22,5.32145107]
["bitfinex","SOLUSD",1733146550658,0.83922871,225.35,225.22,5.32145107]
["bitfinex","SOLUSD",1733146551971,0.83922871,225.35,225.22,26.14591217]
["bitfinex","SOLUSD",1733146554073,0.83922871,225.35,225.24,20.8244611]
["bitfinex","SOLUSD",1733146554261,7.29432871,225.36,225.27,20.8244611]
["bitfinex","SOLUSD",1733146554461,6.4551,225.36,225.27,21.70980321]
["bitfinex","SOLUSD",1733146555176,6.4551,225.36,225.27,0.88534211]
["bitfinex","SOLUSD",1733146556978,0.83922871,225.44,225.37,4.441]
["bitfinex","SOLUSD",1733146557181,0.83922871,225.56,225.42,20.8244611]
["bitfinex","SOLUSD",1733146557381,0.83922871,225.57,225.45,44.7268351]
["bitfinex","SOLUSD",1733146557580,0.83922871,225.57,225.46,0.88458024]
["bitfinex","SOLUSD",1733146558179,0.83922871,225.57,225.47,23.776884]
["bitfinex","SOLUSD",1733146558893,0.83922871,225.62,225.5,20.8244611]
["bitfinex","SOLUSD",1733146559185,0.83922871,225.62,225.54,20.8244611]
["bitfinex","SOLUSD",1733146559357,0.83922871,225.7,225.52,20.8244611]
["bitfinex","SOLUSD",1733146559558,0.83922871,225.7,225.53,20.0]
["bitfinex","SOLUSD",1733146559782,0.83922871,225.7,225.51,20.0]
["bitfinex","SOLUSD",1733146559977,0.25098,225.69,225.51,20.0]
["bitfinex","SOLUSD",1733146560181,0.25098,225.67,225.5,20.8244611]
["bitfinex","SOLUSD",1733146560491,1.23339,225.65,225.49,20.8244611]
["bitfinex","SOLUSD",1733146560788,0.25098,225.63,225.5,40.8244611]
["bitfinex","SOLUSD",1733146561590,0.12549,225.61,225.49,20.8244611]
["bitfinex","SOLUSD",1733146562269,0.12549,225.61,225.47,20.8244611]
["bitfinex","SOLUSD",1733146562270,20.0,225.58,225.47,20.8244611]
["bitfinex","SOLUSD",1733146562474,0.83922871,225.57,225.45,20.8244611]
["bitfinex","SOLUSD",1733146562875,0.83922871,225.57,225.44,21.70896126]
["bitfinex","SOLUSD",1733146563280,0.83922871,225.57,225.45,20.8244611]
["bitfinex","SOLUSD",1733146563987,0.83922871,225.57,225.48,20.8244611]
["bitfinex","SOLUSD",1733146564179,0.83922871,225.57,225.47,20.8244611]
["bitfinex","SOLUSD",1733146564380,0.83922871,225.57,225.46,20.8244611]
["bitfinex","SOLUSD",1733146564878,0.25098,225.56,225.43,21.70908328]
["bitfinex","SOLUSD",1733146565780,0.25098,225.56,225.43,13.88059102]
["bitfinex","SOLUSD",1733146566670,20.0,225.53,225.4,12.99596884]
["bitfinex","SOLUSD",1733146566882,0.96471871,225.52,225.41,13.88081632]
["bitfinex","SOLUSD",1733146567274,0.96471871,225.52,225.42,12.99596884]
["bitfinex","SOLUSD",1733146567491,0.83922871,225.56,225.44,12.99596884]
["bitfinex","SOLUSD",1733146567792,20.96471871,225.56,225.43,12.99596884]
["bitfinex","SOLUSD",1733146567969,20.96471871,225.56,225.41,56.89834284]
["bitfinex","SOLUSD",1733146568594,20.96471871,225.56,225.42,12.99596884]
["bitfinex","SOLUSD",1733146570071,20.96471871,225.56,225.41,32.99596884]
["bitfinex","SOLUSD",1733146570301,0.12549,225.54,225.41,32.99596884]
["bitfinex","SOLUSD",1733146570464,0.96471871,225.54,225.41,4.441]
["bitfinex","SOLUSD",1733146570987,0.12549,225.5,225.37,12.99596884]
["bitfinex","SOLUSD",1733146571286,6.136,225.49,225.36,12.99596884]
["bitfinex","SOLUSD",1733146571493,0.83922871,225.48,225.38,0.88497871]
["bitfinex","SOLUSD",1733146571689,0.83922871,225.48,225.38,5.32597871]
["bitfinex","SOLUSD",1733146571893,0.83922871,225.48,225.39,4.441]
["bitfinex","SOLUSD",1733146572269,20.0,225.46,225.32,0.88499839]
["bitfinex","SOLUSD",1733146572489,20.0,225.44,225.3,13.88103806]
["bitfinex","SOLUSD",1733146572678,0.83922871,225.43,225.37,12.99596884]
["bitfinex","SOLUSD",1733146572876,6.136,225.49,225.41,12.99596884]
["bitfinex","SOLUSD",1733146573102,6.136,225.49,225.42,13.8808181]
["bitfinex","SOLUSD",1733146573277,6.2353,225.55,225.44,12.99596884]
["bitfinex","SOLUSD",1733146573477,6.2353,225.55,225.39,12.99596884]
["bitfinex","SOLUSD",1733146573478,0.83922871,225.54,225.45,13.88069077]
["bitfinex","SOLUSD",1733146573678,0.83922871,225.54,225.46,4.441]
["bitfinex","SOLUSD",1733146574786,0.83922871,225.54,225.4,11.0913]
["bitfinex","SOLUSD",1733146574787,0.83922871,225.54,225.47,4.441]
["bitfinex","SOLUSD",1733146574993,0.83922871,225.54,225.45,4.441]
["bitfinex","SOLUSD",1733146575670,0.83922871,225.54,225.44,12.99596884]
["bitfinex","SOLUSD",1733146575890,0.83922871,225.54,225.44,13.88064669]
["bitfinex","SOLUSD",1733146576277,0.83922871,225.54,225.44,0.88467785]
["bitfinex","SOLUSD",1733146576894,0.83922871,225.54,225.43,12.99596884]
["bitfinex","SOLUSD",1733146578178,0.83922871,225.54,225.44,23.902374]
["bitfinex","SOLUSD",1733146578480,0.83922871,225.54,225.45,12.99596884]
["bitfinex","SOLUSD",1733146578680,6.2353,225.55,225.47,12.99596884]
["bitfinex","SOLUSD",1733146579179,6.2353,225.55,225.48,1.01006536]
["bitfinex","SOLUSD",1733146579699,6.2353,225.55,225.48,14.0060342]
["bitfinex","SOLUSD",1733146579881,6.5726,225.6,225.51,12.99596884]
["bitfinex","SOLUSD",1733146580084,0.83922871,225.59,225.46,13.12145884]
["bitfinex","SOLUSD",1733146580282,0.83922871,225.59,225.48,20.0]
["bitfinex","SOLUSD",1733146580998,0.83922871,225.59,225.47,20.0]
["bitfinex","SOLUSD",1733146581395,20.0,225.57,225.45,0.12549]
["bitfinex","SOLUSD",1733146581602,20.0,225.57,225.37,35.5056]
["bitfinex","SOLUSD",1733146581603,0.83922871,225.56,225.42,0.88470595]
["bitfinex","SOLUSD",1733146581773,20.83922871,225.56,225.42,0.88470595]
["bitfinex","SOLUSD",1733146581979,20.83922871,225.56,225.43,0.12549]
["bitfinex","SOLUSD",1733146582400,20.83922871,225.56,225.44,12.99596884]
["bitfinex","SOLUSD",1733146582604,0.83922871,225.56,225.45,13.12145884]
["bitfinex","SOLUSD",1733146582901,0.83922871,225.57,225.46,0.88465469]
["bitfinex","SOLUSD",1733146583092,0.83922871,225.57,225.46,13.88062353]
["bitfinex","SOLUSD",1733146583496,0.83922871,225.57,225.47,13.12145884]
["bitfinex","SOLUSD",1733146583804,0.83922871,225.58,225.47,13.12145884]
["bitfinex","SOLUSD",1733146583988,0.83922871,225.58,225.48,0.88457655]
["bitfinex","SOLUSD",1733146584185,6.5726,225.6,225.51,13.12145884]
["bitfinex","SOLUSD",1733146584397,6.5726,225.6,225.52,0.88441227]
["bitfinex","SOLUSD",1733146585187,0.83922871,225.59,225.45,13.88037221]
["bitfinex","SOLUSD",1733146585386,0.83922871,225.59,225.46,23.776884]
["bitfinex","SOLUSD",1733146585701,20.0,225.57,225.45,23.776884]
["bitfinex","SOLUSD",1733146586003,0.83922871,225.56,225.42,12.99596884]
["bitfinex","SOLUSD",1733146586193,16.6339,225.54,225.39,12.99596884]
["bitfinex","SOLUSD",1733146586398,20.0,225.51,225.36,12.99596884]
["bitfinex","SOLUSD",1733146586602,7.44242871,225.5,225.34,12.99596884]
["bitfinex","SOLUSD",1733146586783,7.44242871,225.5,225.35,0.25098]
["bitfinex","SOLUSD",1733146587182,7.44242871,225.5,225.35,14.13197326]
["bitfinex","SOLUSD",1733146587481,7.44242871,225.5,225.38,12.99596884]
["bitfinex","SOLUSD",1733146587698,7.44242871,225.5,225.4,12.99596884]
["bitfinex","SOLUSD",1733146588093,7.44242871,225.5,225.39,0.8849336]
["bitfinex","SOLUSD",1733146588496,7.44242871,225.5,225.38,20.0]
["bitfinex","SOLUSD",1733146588886,7.44242871,225.5,225.38,20.88498368]
["bitfinex","SOLUSD",1733146589289,7.44242871,225.5,225.4,12.99596884]
["bitfinex","SOLUSD",1733146589507,6.6032,225.5,225.42,13.12145884]
["bitfinex","SOLUSD",1733146590614,6.6032,225.5,225.43,5.32574118]
["bitfinex","SOLUSD",1733146590911,0.83922871,225.53,225.45,17.43696884]
["bitfinex","SOLUSD",1733146591089,6.3207,225.55,225.48,0.12549]
["bitfinex","SOLUSD",1733146591289,6.3207,225.55,225.48,4.56649]
["bitfinex","SOLUSD",1733146591817,6.3207,225.55,225.48,21.67125112]
["bitfinex","SOLUSD",1733146591987,6.3207,225.55,225.49,0.12549]
["bitfinex","SOLUSD",1733146592194,0.83922871,225.59,225.5,20.78667828]
["bitfinex","SOLUSD",1733146592507,0.83922871,225.59,225.49,0.12549]
["bitfinex","SOLUSD",1733146592508,0.83922871,225.59,225.49,20.91216828]
["bitfinex","SOLUSD",1733146592687,16.35212871,225.6,225.51,0.12549]
["bitfinex","SOLUSD",1733146592888,6.2865,225.61,225.54,0.12549]
["bitfinex","SOLUSD",1733146594615,0.83922871,225.6,225.5,4.441]
["bitfinex","SOLUSD",1733146594802,20.0,225.58,225.45,23.776884]
["bitfinex","SOLUSD",1733146595105,20.0,225.58,225.44,4.441]
["bitfinex","SOLUSD",1733146595106,0.83922871,225.57,225.44,4.441]
["bitfinex","SOLUSD",1733146595310,20.83922871,225.57,225.44,4.441]
["bitfinex","SOLUSD",1733146595501,20.83922871,225.57,225.44,0.12549]
["bitfinex","SOLUSD",1733146595996,20.83922871,225.57,225.42,21.67141188]
["bitfinex","SOLUSD",1733146596396,20.83922871,225.57,225.43,44.81454228]
["bitfinex","SOLUSD",1733146596610,20.83922871,225.57,225.45,0.12549]
["bitfinex","SOLUSD",1733146597809,20.83922871,225.57,225.44,0.12549]
["bitfinex","SOLUSD",1733146598798,25.010674,225.56,225.4,21.67134584]
["bitfinex","SOLUSD",1733146598991,0.83922871,225.55,225.4,21.67134584]
["bitfinex","SOLUSD",1733146599419,15.8651,225.54,225.4,0.88466756]
["bitfinex","SOLUSD",1733146599599,0.83922871,225.53,225.4,0.88466756]
["bitfinex","SOLUSD",1733146599800,0.83922871,225.53,225.4,0.25098]
["bitfinex","SOLUSD",1733146600115,0.83922871,225.53,225.42,0.12549]
["bitfinex","SOLUSD",1733146600497,20.0,225.51,225.41,24.027864]
["bitfinex","SOLUSD",1733146600695,0.83922871,225.5,225.41,24.027864]
["bitfinex","SOLUSD",1733146601312,20.0,225.51,225.41,24.027864]
["bitfinex","SOLUSD",1733146601538,20.0,225.51,225.43,0.12549]
["bitfinex","SOLUSD",1733146601817,0.83922871,225.5,225.43,0.12549]
["bitfinex","SOLUSD",1733146602018,0.83922871,225.5,225.42,0.12549]
["bitfinex","SOLUSD",1733146602218,0.83922871,225.5,225.4,0.88481333]
["bitfinex","SOLUSD",1733146602399,0.83922871,225.5,225.38,0.88493004]
["bitfinex","SOLUSD",1733146602597,6.0167,225.49,225.34,21.67161863]
["bitfinex","SOLUSD",1733146602902,0.83922871,225.48,225.35,21.03765828]
["bitfinex","SOLUSD",1733146603099,0.83922871,225.48,225.37,0.12549]
["bitfinex","SOLUSD",1733146603299,6.0167,225.49,225.42,0.12549]
["bitfinex","SOLUSD",1733146603508,6.0167,225.49,225.42,1.01026878]
["bitfinex","SOLUSD",1733146603756,6.0167,225.49,225.42,0.12549]
["bitfinex","SOLUSD",1733146604021,0.83922871,225.48,225.37,44.56356228]
["bitfinex","SOLUSD",1733146604225,0.83922871,225.48,225.38,0.8849052]
["bitfinex","SOLUSD",1733146604600,0.83922871,225.48,225.35,20.0]
["bitfinex","SOLUSD",1733146604916,0.83922871,225.48,225.34,0.12549]
["bitfinex","SOLUSD",1733146604917,20.0,225.46,225.34,0.12549]
["bitfinex","SOLUSD",1733146605119,20.0,225.46,225.31,11.0954]
["bitfinex","SOLUSD",1733146605120,0.83922871,225.45,225.31,20.78667828]
["bitfinex","SOLUSD",1733146605491,0.83922871,225.45,225.32,21.67181065]
["bitfinex","SOLUSD",1733146605695,0.83922871,225.45,225.32,0.88513237]
["bitfinex","SOLUSD",1733146605892,0.83922871,225.45,225.32,5.32613237]
["bitfinex","SOLUSD",1733146606124,0.83922871,225.45,225.32,4.441]
["bitfinex","SOLUSD",1733146606125,15.7919,225.44,225.32,4.441]
["bitfinex","SOLUSD",1733146606317,0.83922871,225.43,225.32,4.441]
["bitfinex","SOLUSD",1733146606914,0.83922871,225.43,225.31,0.12549]
["bitfinex","SOLUSD",1733146609530,0.83922871,225.43,225.33,25.35316828]
["bitfinex","SOLUSD",1733146609826,15.7919,225.44,225.38,0.12549]
["bitfinex","SOLUSD",1733146610026,0.83922871,225.48,225.38,0.12549]
["bitfinex","SOLUSD",1733146610195,0.83922871,225.48,225.38,20.91216828]
["bitfinex","SOLUSD",1733146611620,0.83922871,225.48,225.38,0.12549]
["bitfinex","SOLUSD",1733146613626,0.83922871,225.48,225.39,4.441]
["bitfinex","SOLUSD",1733146614604,0.83922871,225.48,225.38,0.12549]
["bitfinex","SOLUSD",1733146616027,0.83922871,225.48,225.36,4.441]
["bitfinex","SOLUSD",1733146616200,20.0,225.46,225.36,4.441]
["bitfinex","SOLUSD",1733146616396,0.83922871,225.45,225.36,4.441]
["bitfinex","SOLUSD",1733146617013,0.83922871,225.45,225.36,0.12549]
["bitfinex","SOLUSD",1733146619121,0.83922871,225.45,225.36,4.56649]
["bitfinex","SOLUSD",1733146619430,0.83922871,225.45,225.36,4.441]
["bitfinex","SOLUSD",1733146619596,0.83922871,225.45,225.3,0.88502801]
["bitfinex","SOLUSD",1733146619597,0.12549,225.44,225.3,0.88502801]
["bitfinex","SOLUSD",1733146619798,0.12549,225.42,225.26,13.88963383]
["bitfinex","SOLUSD",1733146619997,15.8318,225.4,225.26,13.88963383]
["bitfinex","SOLUSD",1733146620222,6.2345,225.38,225.26,0.88527813]
["bitfinex","SOLUSD",1733146620434,0.83922871,225.37,225.26,0.88527813]
["bitfinex","SOLUSD",1733146621225,0.83922871,225.37,225.25,20.0]
["bitfinex","SOLUSD",1733146621531,0.83922871,225.37,225.22,13.88980385]
["bitfinex","SOLUSD",1733146621532,20.0,225.35,225.22,13.88980385]
["bitfinex","SOLUSD",1733146621705,0.83922871,225.34,225.23,0.25098]
["bitfinex","SOLUSD",1733146622033,0.83922871,225.34,225.24,13.0043557]
["bitfinex","SOLUSD",1733146622238,1.1093,225.37,225.27,13.0043557]
["bitfinex","SOLUSD",1733146622239,0.83922871,225.37,225.27,13.0043557]
["bitfinex","SOLUSD",1733146622831,0.83922871,225.37,225.27,0.12549]
["bitfinex","SOLUSD",1733146623832,6.2345,225.38,225.29,0.12549]
["bitfinex","SOLUSD",1733146624127,0.83922871,225.37,225.29,0.12549]
["bitfinex","SOLUSD",1733146624628,0.83922871,225.37,225.23,11.0997]
["bitfinex","SOLUSD",1733146624629,0.83922871,225.37,225.23,0.25098]
["bitfinex","SOLUSD",1733146624824,0.83922871,225.37,225.23,37.0322197]
["bitfinex","SOLUSD",1733146625007,0.83922871,225.37,225.23,36.9067297]
["bitfinex","SOLUSD",1733146625204,0.83922871,225.37,225.25,0.12549]
["bitfinex","SOLUSD",1733146625830,0.83922871,225.37,225.27,0.12549]
["bitfinex","SOLUSD",1733146626013,0.83922871,225.37,225.3,0.12549]
["bitfinex","SOLUSD",1733146626211,135.2,225.48,225.3,0.12549]
["bitfinex","SOLUSD",1733146626212,6.4795,225.44,225.34,13.0043557]
["bitfinex","SOLUSD",1733146626416,6.4795,225.44,225.33,0.12549]
["bitfinex","SOLUSD",1733146626417,0.83922871,225.43,225.33,0.12549]
["bitfinex","SOLUSD",1733146629831,7.31872871,225.44,225.35,36.9067297]
["bitfinex","SOLUSD",1733146630017,7.31872871,225.44,225.35,23.902374]
["bitfinex","SOLUSD",1733146631026,15.0071,225.45,225.38,0.12549]
["bitfinex","SOLUSD",1733146631228,15.0071,225.45,225.38,23.902374]
["bitfinex","SOLUSD",1733146631427,0.83922871,225.48,225.39,0.12549]
["bitfinex","SOLUSD",1733146631613,6.1314,225.49,225.39,0.12549]
["bitfinex","SOLUSD",1733146631614,6.1314,225.49,225.43,0.12549]
["bitfinex","SOLUSD",1733146631816,6.3143,225.54,225.45,0.12549]
["bitfinex","SOLUSD",1733146632131,7.15352871,225.54,225.45,0.12549]
["bitfinex","SOLUSD",1733146632645,7.15352871,225.54,225.4,13.88905231]
["bitfinex","SOLUSD",1733146632831,7.15352871,225.54,225.36,13.88905231]
["bitfinex","SOLUSD",1733146633019,0.12549,225.53,225.37,24.027864]
["bitfinex","SOLUSD",1733146633225,20.0,225.51,225.39,24.027864]
["bitfinex","SOLUSD",1733146633531,0.83922871,225.53,225.43,36.9067297]
["bitfinex","SOLUSD",1733146633727,0.83922871,225.53,225.43,23.902374]
["bitfinex","SOLUSD",1733146634930,7.15352871,225.54,225.43,36.9067297]
["bitfinex","SOLUSD",1733146635134,7.15352871,225.54,225.45,0.12549]
["bitfinex","SOLUSD",1733146635330,6.3143,225.54,225.47,0.12549]
["bitfinex","SOLUSD",1733146635546,15.1437,225.55,225.47,23.902374]
["bitfinex","SOLUSD",1733146636223,0.83922871,225.58,225.47,23.902374]
["bitfinex","SOLUSD",1733146636421,0.83922871,225.58,225.46,13.88905191]
["bitfinex","SOLUSD",1733146636422,6.5706,225.59,225.49,36.9067297]
["bitfinex","SOLUSD",1733146636739,6.5706,225.59,225.51,13.0043557]
["bitfinex","SOLUSD",1733146636953,15.7673,225.61,225.53,23.902374]
["bitfinex","SOLUSD",1733146637137,7.35032871,225.65,225.55,23.902374]
["bitfinex","SOLUSD",1733146637344,7.35032871,225.65,225.56,0.88424731]
["bitfinex","SOLUSD",1733146637513,7.35032871,225.65,225.55,23.902374]
["bitfinex","SOLUSD",1733146638242,7.35032871,225.65,225.54,0.88423221]
["bitfinex","SOLUSD",1733146638448,7.35032871,225.65,225.51,23.776884]
["bitfinex","SOLUSD",1733146638633,7.35032871,225.65,225.52,0.12549]
["bitfinex","SOLUSD",1733146639952,7.35032871,225.65,225.52,13.2553357]
["bitfinex","SOLUSD",1733146640155,7.35032871,225.65,225.54,23.902374]
["bitfinex","SOLUSD",1733146641119,7.35032871,225.65,225.53,0.8843607]
["bitfinex","SOLUSD",1733146641324,7.35032871,225.65,225.51,20.0]
["bitfinex","SOLUSD",1733146641547,0.12549,225.64,225.49,13.88864209]
["bitfinex","SOLUSD",1733146642048,8.45822871,225.65,225.52,0.12549]
["bitfinex","SOLUSD",1733146642551,7.35032871,225.65,225.54,0.12549]
["bitfinex","SOLUSD",1733146642848,7.35032871,225.65,225.54,23.902374]
["bitfinex","SOLUSD",1733146643052,7.35032871,225.65,225.56,23.902374]
["bitfinex","SOLUSD",1733146643255,7.35032871,225.65,225.57,0.88421025]
["bitfinex","SOLUSD",1733146643450,7.35032871,225.65,225.57,13.88856595]
["bitfinex","SOLUSD",1733146643937,7.35032871,225.65,225.57,0.88421025]
["bitfinex","SOLUSD",1733146645829,7.35032871,225.65,225.55,0.12549]
["bitfinex","SOLUSD",1733146646057,6.5111,225.65,225.57,0.12549]
["bitfinex","SOLUSD",1733146646233,6.5111,225.65,225.57,1.00966441]
["bitfinex","SOLUSD",1733146650941,6.5111,225.65,225.58,23.776884]
["bitfinex","SOLUSD",1733146651128,6.5111,225.65,225.59,0.88415228]
["bitfinex","SOLUSD",1733146651634,6.2866,225.7,225.6,36.9067297]
["bitfinex","SOLUSD",1733146651827,1.1073,225.76,225.66,23.776884]
["bitfinex","SOLUSD",1733146652049,1.94652871,225.76,225.6,23.776884]
["bitfinex","SOLUSD",1733146652351,0.25098,225.75,225.61,0.88409746]
["bitfinex","SOLUSD",1733146652552,0.12549,225.73,225.59,0.88404944]
["bitfinex","SOLUSD",1733146652742,0.83922871,225.74,225.62,28.217884]
["bitfinex","SOLUSD",1733146652927,0.83922871,225.74,225.63,0.88390105]
["bitfinex","SOLUSD",1733146653262,0.83922871,225.74,225.62,4.441]
["bitfinex","SOLUSD",1733146653461,0.96471871,225.75,225.62,4.441]
["bitfinex","SOLUSD",1733146653766,0.25098,225.73,225.59,4.441]
["bitfinex","SOLUSD",1733146653957,1.09020871,225.73,225.59,20.0]
["bitfinex","SOLUSD",1733146654253,0.12549,225.72,225.58,0.88400286]
["bitfinex","SOLUSD",1733146654469,0.25098,225.71,225.58,0.88400286]
["bitfinex","SOLUSD",1733146654629,1.09020871,225.71,225.58,0.88400286]
["bitfinex","SOLUSD",1733146654959,0.12549,225.64,225.54,0.88415622]
["bitfinex","SOLUSD",1733146655266,0.96471871,225.64,225.51,0.88435633]
["bitfinex","SOLUSD",1733146656288,0.96471871,225.64,225.52,23.776884]
["bitfinex","SOLUSD",1733146657153,0.96471871,225.64,225.45,20.35974587]
["bitfinex","SOLUSD",1733146657154,0.12549,225.57,225.41,21.28576539]
["bitfinex","SOLUSD",1733146657354,0.96471871,225.57,225.43,17.4453557]
["bitfinex","SOLUSD",1733146657653,0.96471871,225.57,225.44,0.88461015]
["bitfinex","SOLUSD",1733146658153,0.25098,225.54,225.41,0.39296539]
["bitfinex","SOLUSD",1733146658360,1.09020871,225.54,225.39,0.88470118]
["bitfinex","SOLUSD",1733146658547,1.09020871,225.54,225.4,4.441]
["bitfinex","SOLUSD",1733146658732,0.96471871,225.54,225.41,0.88479378]
["bitfinex","SOLUSD",1733146660180,0.83922871,225.54,225.42,23.776884]
["bitfinex","SOLUSD",1733146660474,0.83922871,225.54,225.43,0.88470168]
["bitfinex","SOLUSD",1733146660661,0.83922871,225.54,225.44,23.776884]
["bitfinex","SOLUSD",1733146661279,0.83922871,225.6,225.53,13.0043557]
["bitfinex","SOLUSD",1733146661453,7.40332871,225.64,225.57,13.0043557]
["bitfinex","SOLUSD",1733146661654,6.3198,225.71,225.58,0.88423956]
["bitfinex","SOLUSD",1733146661861,0.83922871,225.7,225.59,23.776884]
["bitfinex","SOLUSD",1733146662176,6.3198,225.71,225.61,23.776884]
["bitfinex","SOLUSD",1733146662177,7.15902871,225.71,225.61,23.776884]
["bitfinex","SOLUSD",1733146662374,6.3198,225.71,225.63,23.776884]
["bitfinex","SOLUSD",1733146662579,7.15902871,225.71,225.62,0.88390864]
["bitfinex","SOLUSD",1733146662753,7.15902871,225.71,225.63,23.776884]
["bitfinex","SOLUSD",1733146663279,7.15902871,225.71,225.61,23.776884]
["bitfinex","SOLUSD",1733146663451,7.15902871,225.71,225.59,23.776884]
["bitfinex","SOLUSD",1733146663649,0.25098,225.7,225.59,23.776884]
["bitfinex","SOLUSD",1733146663853,0.83922871,225.69,225.61,23.776884]
["bitfinex","SOLUSD",1733146664253,0.83922871,225.69,225.59,23.776884]
["bitfinex","SOLUSD",1733146664775,0.12549,225.69,225.59,23.776884]
["bitfinex","SOLUSD",1733146665080,0.12549,225.65,225.55,20.0]
["bitfinex","SOLUSD",1733146665384,0.96471871,225.65,225.56,0.88426028]
["bitfinex","SOLUSD",1733146665673,6.3198,225.71,225.6,20.76757328]
["bitfinex","SOLUSD",1733146665878,6.3198,225.71,225.61,21.65149616]
["bitfinex","SOLUSD",1733146666373,6.3198,225.71,225.63,23.776884]
["bitfinex","SOLUSD",1733146666579,6.3198,225.71,225.63,24.66080252]
["bitfinex","SOLUSD",1733146667386,20.0,225.75,225.63,45.4283758]
["bitfinex","SOLUSD",1733146667586,0.83922871,225.77,225.65,23.776884]
["bitfinex","SOLUSD",1733146667883,0.83922871,225.77,225.64,20.76757328]
["bitfinex","SOLUSD",1733146667884,0.25098,225.76,225.67,23.776884]
["bitfinex","SOLUSD",1733146668071,0.83922871,225.77,225.67,23.776884]
["bitfinex","SOLUSD",1733146668255,0.83922871,225.77,225.65,23.776884]
["bitfinex","SOLUSD",1733146668689,11.74432042,225.78,225.65,23.776884]
["bitfinex","SOLUSD",1733146669058,0.19228768,225.67,225.65,23.776884]
["bitfinex","SOLUSD",1733146669280,0.19228768,225.67,225.64,23.776884]
["bitfinex","SOLUSD",1733146669480,0.37647,225.74,225.64,23.776884]
["bitfinex","SOLUSD",1733146669882,0.37647,225.74,225.63,23.776884]
["bitfinex","SOLUSD",1733146670263,0.37647,225.74,225.61,20.76757328]
["bitfinex","SOLUSD",1733146670264,0.37647,225.74,225.64,0.88392448]
["bitfinex","SOLUSD",1733146670477,0.37647,225.74,225.58,20.76757328]
["bitfinex","SOLUSD",1733146670788,0.37647,225.74,225.6,23.776884]
["bitfinex","SOLUSD",1733146670968,0.37647,225.74,225.62,23.776884]
["bitfinex","SOLUSD",1733146671665,0.12549,225.71,225.62,23.776884]
["bitfinex","SOLUSD",1733146671860,6.0904,225.68,225.53,20.76757328]
["bitfinex","SOLUSD",1733146672075,0.12549,225.66,225.54,0.88416287]
["bitfinex","SOLUSD",1733146672805,0.12549,225.66,225.52,0.88430767]
["bitfinex","SOLUSD",1733146673893,0.12549,225.66,225.54,20.0]
["bitfinex","SOLUSD",1733146674262,0.25098,225.64,225.52,0.88430767]
["bitfinex","SOLUSD",1733146674467,0.12549,225.63,225.52,23.776884]
["bitfinex","SOLUSD",1733146674683,0.12549,225.63,225.49,0.88440908]
["bitfinex","SOLUSD",1733146674893,0.12549,225.63,225.48,0.8845253]
["bitfinex","SOLUSD",1733146675465,0.37647,225.61,225.48,0.8845253]
["bitfinex","SOLUSD",1733146675771,0.37647,225.61,225.48,21.65209858]
["bitfinex","SOLUSD",1733146675971,0.37647,225.61,225.49,20.76757328]
["bitfinex","SOLUSD",1733146676182,0.37647,225.61,225.5,0.88446243]
["bitfinex","SOLUSD",1733146676488,0.37647,225.61,225.51,23.776884]
["bitfinex","SOLUSD",1733146676793,0.12549,225.64,225.53,44.54445728]
["bitfinex","SOLUSD",1733146677095,6.0904,225.68,225.61,23.776884]
["bitfinex","SOLUSD",1733146677267,6.0904,225.68,225.62,0.88401234]
["bitfinex","SOLUSD",1733146677997,6.0904,225.68,225.6,23.776884]
["bitfinex","SOLUSD",1733146678171,6.0904,225.68,225.6,24.66095722]
["bitfinex","SOLUSD",1733146678373,6.0904,225.68,225.6,45.4285305]
["bitfinex","SOLUSD",1733146679395,6.0904,225.68,225.61,20.76757328]
["bitfinex","SOLUSD",1733146679695,16.2834,225.72,225.63,23.776884]
["bitfinex","SOLUSD",1733146679881,6.254,225.73,225.65,23.776884]
["bitfinex","SOLUSD",1733146680091,6.254,225.73,225.66,0.88384615]
["bitfinex","SOLUSD",1733146680268,6.254,225.73,225.67,44.54445728]
["bitfinex","SOLUSD",1733146680471,16.2834,225.77,225.67,23.776884]
["bitfinex","SOLUSD",1733146680671,0.12549,225.76,225.67,23.776884]
["bitfinex","SOLUSD",1733146681079,0.12549,225.76,225.66,21.65141943]
["bitfinex","SOLUSD",1733146681395,6.6374,225.78,225.66,21.65141943]
["bitfinex","SOLUSD",1733146681396,6.6374,225.78,225.7,20.76757328]
["bitfinex","SOLUSD",1733146681578,6.6374,225.78,225.71,0.88361775]
["bitfinex","SOLUSD",1733146682400,6.6374,225.78,225.71,0.88366751]
["bitfinex","SOLUSD",1733146682597,6.6374,225.78,225.69,20.76757328]
["bitfinex","SOLUSD",1733146682769,6.6374,225.78,225.68,20.76757328]
["bitfinex","SOLUSD",1733146682969,6.6374,225.78,225.69,0.88370996]
["bitfinex","SOLUSD",1733146683194,0.25098,225.77,225.65,20.76757328]
["bitfinex","SOLUSD",1733146683400,24.027864,225.77,225.64,0.88373833]
["bitfinex","SOLUSD",1733146683701,24.027864,225.77,225.66,20.76757328]
["bitfinex","SOLUSD",1733146683905,24.027864,225.77,225.67,0.8837953]
["bitfinex","SOLUSD",1733146684192,24.027864,225.77,225.6,0.88379854]
["bitfinex","SOLUSD",1733146684415,24.027864,225.77,225.65,20.76757328]
["bitfinex","SOLUSD",1733146684701,24.027864,225.77,225.66,0.88381488]
["bitfinex","SOLUSD",1733146684999,24.027864,225.77,225.67,20.76757328]
["bitfinex","SOLUSD",1733146685202,24.027864,225.77,225.68,0.88378453]
["bitfinex","SOLUSD",1733146685504,6.6374,225.78,225.69,20.76757328]
["bitfinex","SOLUSD",1733146685695,6.6374,225.78,225.68,20.76757328]
["bitfinex","SOLUSD",1733146685994,6.6374,225.78,225.67,20.76757328]
["bitfinex","SOLUSD",1733146686192,6.6374,225.78,225.68,21.65126205]
["bitfinex","SOLUSD",1733146686578,6.6374,225.78,225.69,20.76757328]
["bitfinex","SOLUSD",1733146686776,6.6374,225.78,225.7,21.65123933]
["bitfinex","SOLUSD",1733146686978,6.3218,225.84,225.75,20.76757328]
["bitfinex","SOLUSD",1733146687171,6.3218,225.84,225.66,6.1217]
["bitfinex","SOLUSD",1733146687172,6.3218,225.84,225.77,20.76757328]
["bitfinex","SOLUSD",1733146687389,6.3218,225.84,225.76,0.88336957]
["bitfinex","SOLUSD",1733146687684,6.3218,225.84,225.74,20.0]
["bitfinex","SOLUSD",1733146688276,0.12549,225.83,225.69,20.76757328]
["bitfinex","SOLUSD",1733146688596,0.12549,225.79,225.7,0.88363172]
["bitfinex","SOLUSD",1733146688776,24.027864,225.8,225.68,0.8837003]
["bitfinex","SOLUSD",1733146690186,24.027864,225.8,225.72,20.76757328]
["bitfinex","SOLUSD",1733146690386,23.902374,225.83,225.73,21.65118897]
["bitfinex","SOLUSD",1733146690601,0.25098,225.82,225.7,21.65114257]
["bitfinex","SOLUSD",1733146690896,0.25098,225.82,225.71,20.76757328]
["bitfinex","SOLUSD",1733146691104,23.902374,225.83,225.72,0.88361445]
["bitfinex","SOLUSD",1733146691431,6.3218,225.84,225.73,20.76757328]
["bitfinex","SOLUSD",1733146691705,6.3218,225.84,225.74,0.88353641]
["bitfinex","SOLUSD",1733146692084,0.37647,225.83,225.73,20.0]
["bitfinex","SOLUSD",1733146692293,0.37647,225.83,225.67,20.76757328]
["bitfinex","SOLUSD",1733146692503,1.48347,225.83,225.66,21.65110995]
["bitfinex","SOLUSD",1733146692699,20.0,225.79,225.63,20.76757328]
["bitfinex","SOLUSD",1733146692902,0.12549,225.77,225.64,0.88386397]
["bitfinex","SOLUSD",1733146693105,0.12549,225.77,225.64,21.65143725]
["bitfinex","SOLUSD",1733146693705,0.12549,225.77,225.65,20.76757328]
["bitfinex","SOLUSD",1733146693896,0.12549,225.77,225.67,20.76757328]
["bitfinex","SOLUSD",1733146694590,0.12549,225.77,225.66,20.76757328]
["bitfinex","SOLUSD",1733146694795,0.12549,225.77,225.67,0.88379257]
["bitfinex","SOLUSD",1733146696210,0.12549,225.77,225.65,0.88383177]
["bitfinex","SOLUSD",1733146696805,0.12549,225.75,225.61,36.84537606]
["bitfinex","SOLUSD",1733146697012,24.027864,225.73,225.61,0.88390278]
["bitfinex","SOLUSD",1733146697398,24.027864,225.73,225.61,21.65147606]
["bitfinex","SOLUSD",1733146697792,0.12549,225.72,225.59,20.76757328]
["bitfinex","SOLUSD",1733146698105,0.12549,225.72,225.6,0.8841061]
["bitfinex","SOLUSD",1733146698893,0.12549,225.72,225.6,21.65167938]
["bitfinex","SOLUSD",1733146699102,0.12549,225.72,225.62,20.76757328]
["bitfinex","SOLUSD",1733146699291,0.12549,225.72,225.56,27.4107]
["bitfinex","SOLUSD",1733146699292,24.027864,225.73,225.64,20.76757328]
["bitfinex","SOLUSD",1733146699493,6.6566,225.74,225.64,20.76757328]
["bitfinex","SOLUSD",1733146700610,6.6566,225.74,225.65,0.88389244]
["bitfinex","SOLUSD",1733146700789,6.6566,225.74,225.65,21.65146572]
["bitfinex","SOLUSD",1733146701514,6.6566,225.74,225.66,20.76757328]
["bitfinex","SOLUSD",1733146702911,16.2834,225.76,225.67,21.65141181]
["bitfinex","SOLUSD",1733146703221,16.2834,225.76,225.68,20.76757328]
["bitfinex","SOLUSD",1733146703592,16.2834,225.76,225.69,21.65131039]
["bitfinex","SOLUSD",1733146703834,0.25098,225.79,225.69,0.88373711]
["bitfinex","SOLUSD",1733146704195,24.027864,225.79,225.69,0.88373711]
["bitfinex","SOLUSD",1733146704816,6.0116,225.8,225.7,20.76757328]
["bitfinex","SOLUSD",1733146705114,6.0116,225.8,225.71,21.65123542]
["bitfinex","SOLUSD",1733146705416,7.6065,225.85,225.73,20.76757328]
["bitfinex","SOLUSD",1733146705593,0.25098,225.84,225.73,20.76757328]
["bitfinex","SOLUSD",1733146705795,0.25098,225.84,225.72,20.76757328]
["bitfinex","SOLUSD",1733146706123,7.6065,225.85,225.73,0.88356696]
["bitfinex","SOLUSD",1733146706417,6.4996,225.85,225.73,21.65114024]
["bitfinex","SOLUSD",1733146707224,0.12549,225.84,225.73,21.65114024]
["bitfinex","SOLUSD",1733146707521,6.4996,225.85,225.74,20.76757328]
["bitfinex","SOLUSD",1733146707700,6.4996,225.85,225.75,0.88347762]
["bitfinex","SOLUSD",1733146707902,6.4996,225.85,225.75,21.6510509]
["bitfinex","SOLUSD",1733146708109,6.2091,225.91,225.75,21.6510509]
["bitfinex","SOLUSD",1733146708315,6.2091,225.91,225.77,20.76757328]
["bitfinex","SOLUSD",1733146708515,0.25098,225.9,225.78,0.88334019]
["bitfinex","SOLUSD",1733146708697,6.2091,225.91,225.78,0.88334019]
["bitfinex","SOLUSD",1733146709724,0.25098,225.9,225.78,0.88334019]
["bitfinex","SOLUSD",1733146710325,0.12549,225.89,225.78,0.88334019]
["bitfinex","SOLUSD",1733146715406,0.25098,225.85,225.74,0.88331753]
["bitfinex","SOLUSD",1733146715723,0.25098,225.85,225.72,5.32452461]
["bitfinex","SOLUSD",1733146716106,0.25098,225.85,225.72,26.09209789]
["bitfinex","SOLUSD",1733146716502,0.25098,225.85,225.73,20.76757328]
["bitfinex","SOLUSD",1733146716709,0.25098,225.85,225.74,0.88350381]
["bitfinex","SOLUSD",1733146719628,0.25098,225.85,225.74,5.32450381]
["bitfinex","SOLUSD",1733146720432,20.0,225.87,225.74,5.32450381]
["bitfinex","SOLUSD",1733146720644,20.0,225.88,225.74,18.28745896]
["bitfinex","SOLUSD",1733146721617,0.12549,225.87,225.74,18.28745896]
["bitfinex","SOLUSD",1733146721815,0.12549,225.86,225.74,5.32450381]
["bitfinex","SOLUSD",1733146722014,0.12549,225.86,225.75,4.441]
["bitfinex","SOLUSD",1733146722219,1.35778,225.87,225.75,5.32450182]
["bitfinex","SOLUSD",1733146723111,0.25098,225.87,225.75,5.32450182]
["bitfinex","SOLUSD",1733146723314,0.12549,225.89,225.77,17.40395515]
["bitfinex","SOLUSD",1733146723537,0.12549,225.89,225.78,0.88329427]
["bitfinex","SOLUSD",1733146724539,16.2602,225.92,225.82,12.96295515]
["bitfinex","SOLUSD",1733146724724,6.5012,225.96,225.83,0.88316012]
["bitfinex","SOLUSD",1733146725032,6.5012,225.96,225.83,13.84611527]
["bitfinex","SOLUSD",1733146725238,0.25098,225.95,225.83,13.84611527]
["bitfinex","SOLUSD",1733146725613,0.12549,225.95,225.83,0.88316012]
["bitfinex","SOLUSD",1733146725936,0.37647,225.95,225.83,13.84611527]
["bitfinex","SOLUSD",1733146726118,0.25098,225.95,225.83,13.84611527]
["bitfinex","SOLUSD",1733146727138,0.25098,225.94,225.83,0.88316012]
["bitfinex","SOLUSD",1733146727513,0.25098,225.92,225.83,0.88316012]
["bitfinex","SOLUSD",1733146727725,0.25098,225.92,225.81,0.88321509]
["bitfinex","SOLUSD",1733146728341,0.37647,225.94,225.81,0.88321509]
["bitfinex","SOLUSD",1733146728857,20.0,225.92,225.81,0.88321509]
["bitfinex","SOLUSD",1733146729044,20.0,225.92,225.79,12.96295515]
["bitfinex","SOLUSD",1733146729045,20.0,225.92,225.8,0.88322533]
["bitfinex","SOLUSD",1733146730534,20.0,225.92,225.8,13.84618048]
["bitfinex","SOLUSD",1733146731218,0.37647,225.91,225.8,0.88322533]
["bitfinex","SOLUSD",1733146731423,0.37647,225.91,225.79,0.88329605]
["bitfinex","SOLUSD",1733146732330,0.37647,225.91,225.79,13.8462512]
["bitfinex","SOLUSD",1733146732530,0.37647,225.91,225.79,0.88329605]
["bitfinex","SOLUSD",1733146733023,0.25098,225.89,225.78,15.8319]
["bitfinex","SOLUSD",1733146733721,0.25098,225.87,225.78,15.8319]
["bitfinex","SOLUSD",1733146734840,0.12549,225.86,225.76,0.88328243]
["bitfinex","SOLUSD",1733146735036,0.12549,225.86,225.74,12.96295515]
["bitfinex","SOLUSD",1733146735037,0.12549,225.86,225.75,0.88345337]
["bitfinex","SOLUSD",1733146735538,0.12549,225.86,225.75,5.32445337]
["bitfinex","SOLUSD",1733146735745,0.37647,225.87,225.75,5.32445337]
["bitfinex","SOLUSD",1733146737129,0.12549,225.84,225.74,4.441]
["bitfinex","SOLUSD",1733146738449,0.12549,225.84,225.75,4.441]
["bitfinex","SOLUSD",1733146739554,0.12549,225.84,225.72,4.441]
["bitfinex","SOLUSD",1733146740350,0.12549,225.82,225.72,4.441]
["bitfinex","SOLUSD",1733146741134,0.12549,225.83,225.72,4.441]
["bitfinex","SOLUSD",1733146741340,0.12549,225.83,225.73,4.441]
["bitfinex","SOLUSD",1733146741952,6.0004,225.85,225.76,17.40395515]
["bitfinex","SOLUSD",1733146742249,22.5124,225.91,225.77,0.8834655]
["bitfinex","SOLUSD",1733146742460,22.5124,225.91,225.79,12.96295515]
["bitfinex","SOLUSD",1733146742752,22.5124,225.91,225.8,0.8832792]
["bitfinex","SOLUSD",1733146743048,22.5124,225.91,225.8,5.3242792]
["bitfinex","SOLUSD",1733146743229,0.25098,225.9,225.81,4.441]
["bitfinex","SOLUSD",1733146743426,0.12549,225.87,225.81,4.441]
["bitfinex","SOLUSD",1733146744145,0.25098,225.87,225.81,4.441]
["bitfinex","SOLUSD",1733146744345,20.0,225.88,225.79,17.40395515]
["bitfinex","SOLUSD",1733146744659,20.0,225.88,225.81,4.441]
["bitfinex","SOLUSD",1733146745537,20.0,225.88,225.82,4.441]
["bitfinex","SOLUSD",1733146746454,0.12549,225.87,225.79,4.441]
["bitfinex","SOLUSD",1733146746648,24.153354,225.87,225.79,4.441]
["bitfinex","SOLUSD",1733146746953,0.12549,225.87,225.76,0.88352567]
["bitfinex","SOLUSD",1733146747453,1.35778,225.87,225.75,4.441]
["bitfinex","SOLUSD",1733146747626,0.12549,225.85,225.73,18.28734365]
["bitfinex","SOLUSD",1733146748052,0.12549,225.84,225.69,0.88353432]
["bitfinex","SOLUSD",1733146748267,0.25098,225.82,225.69,0.88353432]
["bitfinex","SOLUSD",1733146748457,0.25098,225.78,225.68,15.5838]
["bitfinex","SOLUSD",1733146748628,0.25098,225.78,225.69,4.441]
["bitfinex","SOLUSD",1733146749133,0.25098,225.78,225.68,15.2858]
["bitfinex","SOLUSD",1733146749735,0.25098,225.78,225.69,0.88378207]
["bitfinex","SOLUSD",1733146749947,0.25098,225.78,225.69,13.84673722]
["bitfinex","SOLUSD",1733146750234,0.25098,225.78,225.68,15.2858]
["bitfinex","SOLUSD",1733146752450,0.25098,225.78,225.68,28.24875515]
["bitfinex","SOLUSD",1733146752841,0.25098,225.78,225.68,15.2858]
["bitfinex","SOLUSD",1733146753544,0.25098,225.8,225.69,0.88375883]
["bitfinex","SOLUSD",1733146753735,0.12549,225.78,225.68,15.2858]
["bitfinex","SOLUSD",1733146756552,0.12549,225.78,225.69,0.88374753]
["bitfinex","SOLUSD",1733146756861,0.12549,225.78,225.69,13.84670268]
["bitfinex","SOLUSD",1733146757039,0.12549,225.78,225.7,12.96295515]
["bitfinex","SOLUSD",1733146757438,0.12549,225.8,225.71,0.88367369]
["bitfinex","SOLUSD",1733146758956,0.25098,225.81,225.71,0.88367369]
["bitfinex","SOLUSD",1733146758957,23.902374,225.84,225.77,12.96295515]
["bitfinex","SOLUSD",1733146759143,1.1067,225.89,225.82,12.96295515]
["bitfinex","SOLUSD",1733146759348,12.44626911,225.97,225.72,12.96295515]
["bitfinex","SOLUSD",1733146759349,22.5124,225.91,225.83,12.96295515]
["bitfinex","SOLUSD",1733146759537,0.25098,225.9,225.83,12.96295515]
["bitfinex","SOLUSD",1733146759736,22.5124,225.91,225.83,12.96295515]
["bitfinex","SOLUSD",1733146759947,22.5124,225.91,225.85,12.96295515]
["bitfinex","SOLUSD",1733146760344,20.88049,225.91,225.85,12.96295515]
["bitfinex","SOLUSD",1733146760663,16.2645,225.96,225.85,12.96295515]
["bitfinex","SOLUSD",1733146760868,16.2645,225.96,225.84,12.96295515]
["bitfinex","SOLUSD",1733146761161,1.1064,225.95,225.84,12.96295515]
["bitfinex","SOLUSD",1733146761562,0.12549,225.92,225.84,12.96295515]
["bitfinex","SOLUSD",1733146761866,0.25098,225.92,225.85,12.96295515]
["bitfinex","SOLUSD",1733146762250,20.0,225.93,225.85,12.96295515]
["bitfinex","SOLUSD",1733146763558,0.25098,225.92,225.84,12.96295515]
["bitfinex","SOLUSD",1733146764461,0.12549,225.91,225.83,12.96295515]
["bitfinex","SOLUSD",1733146765268,0.25098,225.92,225.84,12.96295515]
["bitfinex","SOLUSD",1733146765454,0.25098,225.92,225.85,4.441]
["bitfinex","SOLUSD",1733146765657,0.37647,225.92,225.84,12.96295515]
["bitfinex","SOLUSD",1733146766065,0.37647,225.92,225.83,12.96295515]
["bitfinex","SOLUSD",1733146767858,0.37647,225.92,225.84,12.96295515]
["bitfinex","SOLUSD",1733146768649,0.12549,225.92,225.84,12.96295515]
["bitfinex","SOLUSD",1733146768911,0.12549,225.92,225.87,12.96295515]
["bitfinex","SOLUSD",1733146769182,0.37647,225.95,225.86,12.96295515]
["bitfinex","SOLUSD",1733146769359,24.153354,225.95,225.83,12.96295515]
["bitfinex","SOLUSD",1733146770473,24.153354,225.93,225.83,12.96295515]
["bitfinex","SOLUSD",1733146771066,0.37647,225.93,225.85,12.96295515]
["bitfinex","SOLUSD",1733146771577,20.0,225.93,225.86,12.96295515]
["bitfinex","SOLUSD",1733146771957,20.0,225.93,225.85,12.96295515]
["bitfinex","SOLUSD",1733146772151,0.12549,225.92,225.84,12.96295515]
["bitfinex","SOLUSD",1733146772680,0.37647,225.92,225.82,12.96295515]
["bitfinex","SOLUSD",1733146772884,0.12549,225.9,225.82,12.96295515]
["bitfinex","SOLUSD",1733146773783,0.12549,225.9,225.83,12.96295515]
["bitfinex","SOLUSD",1733146773987,0.25098,225.92,225.8,0.8832561]
["bitfinex","SOLUSD",1733146773988,0.12549,225.91,225.82,12.96295515]
["bitfinex","SOLUSD",1733146775485,0.12549,225.91,225.83,12.96295515]
["bitfinex","SOLUSD",1733146776067,0.12549,225.91,225.84,13.8462026]
["bitfinex","SOLUSD",1733146776676,20.0,225.93,225.84,13.8462026]
["bitfinex","SOLUSD",1733146777392,16.2645,225.96,225.85,12.96295515]
["bitfinex","SOLUSD",1733146777567,0.12549,225.95,225.85,13.84606477]
["bitfinex","SOLUSD",1733146777766,0.25098,225.95,225.84,12.96295515]
["bitfinex","SOLUSD",1733146777990,0.12549,225.93,225.84,12.96295515]
["bitfinex","SOLUSD",1733146778371,0.12549,225.93,225.83,12.96295515]
["bitfinex","SOLUSD",1733146778574,0.25098,225.94,225.84,0.88314174]
["bitfinex","SOLUSD",1733146778778,0.25098,225.94,225.82,12.96295515]
["bitfinex","SOLUSD",1733146779677,0.25098,225.94,225.83,12.96295515]
["bitfinex","SOLUSD",1733146780076,0.12549,225.93,225.83,12.96295515]
["bitfinex","SOLUSD",1733146780390,0.12549,225.93,225.84,12.96295515]
["bitfinex","SOLUSD",1733146782294,0.12549,225.93,225.85,0.88320968]
["bitfinex","SOLUSD",1733146782512,20.0,225.93,225.85,0.88320968]
["bitfinex","SOLUSD",1733146782788,0.12549,225.92,225.87,12.96295515]
["bitfinex","SOLUSD",1733146782993,0.5284748,225.97,225.9,12.96295515]
["bitfinex","SOLUSD",1733146783302,0.12549,225.96,225.88,13.84604794]
["bitfinex","SOLUSD",1733146783591,0.25098,225.96,225.87,12.96295515]
["bitfinex","SOLUSD",1733146783795,0.12549,225.96,225.87,12.96295515]
["bitfinex","SOLUSD",1733146784292,0.25098,225.96,225.87,12.96295515]
["bitfinex","SOLUSD",1733146784491,0.12549,225.95,225.87,12.96295515]
["bitfinex","SOLUSD",1733146784696,0.12549,225.94,225.87,12.96295515]
["bitfinex","SOLUSD",1733146785301,0.12549,225.94,225.85,12.96295515]
["bitfinex","SOLUSD",1733146785479,0.12549,225.94,225.84,13.84591029]
["bitfinex","SOLUSD",1733146785671,0.12549,225.94,225.83,12.96295515]
["bitfinex","SOLUSD",1733146786383,0.12549,225.94,225.84,12.96295515]
["bitfinex","SOLUSD",1733146786589,0.12549,225.94,225.83,13.84613278]
["bitfinex","SOLUSD",1733146786801,0.12549,225.94,225.82,12.96295515]
["bitfinex","SOLUSD",1733146788286,0.12549,225.92,225.82,12.96295515]
["bitfinex","SOLUSD",1733146789270,0.12549,225.92,225.81,12.96295515]
["bitfinex","SOLUSD",1733146789481,0.12549,225.92,225.8,13.84613278]
["bitfinex","SOLUSD",1733146789678,0.12549,225.92,225.79,15.0302]
["bitfinex","SOLUSD",1733146789679,20.12549,225.89,225.79,15.0302]
["bitfinex","SOLUSD",1733146789877,0.12549,225.87,225.77,0.88336907]
["bitfinex","SOLUSD",1733146790086,0.12549,225.87,225.75,0.88336907]
["bitfinex","SOLUSD",1733146790268,0.12549,225.87,225.76,12.96295515]
["bitfinex","SOLUSD",1733146790678,0.12549,225.83,225.75,12.96295515]
["bitfinex","SOLUSD",1733146791427,0.12549,225.83,225.74,29.79409642]
["bitfinex","SOLUSD",1733146791998,0.12549,225.84,225.74,29.79409642]
["bitfinex","SOLUSD",1733146792692,0.12549,225.83,225.74,1.20914127]
["bitfinex","SOLUSD",1733146793084,0.12549,225.83,225.71,12.96295515]
["bitfinex","SOLUSD",1733146794498,0.25098,225.79,225.7,1.873376]
["bitfinex","SOLUSD",1733146794793,1.107,225.82,225.7,14.83633115]
["bitfinex","SOLUSD",1733146794991,0.12549,225.81,225.7,15.72007481]
["bitfinex","SOLUSD",1733146795597,0.25098,225.81,225.7,15.72007481]
["bitfinex","SOLUSD",1733146795801,0.25098,225.81,225.71,4.441]
["bitfinex","SOLUSD",1733146797610,0.12549,225.81,225.71,4.441]
["bitfinex","SOLUSD",1733146799279,0.12549,225.79,225.71,4.441]
["bitfinex","SOLUSD",1733146800101,0.12549,225.79,225.72,8.29828858]
["bitfinex","SOLUSD",1733146800305,0.12549,225.79,225.73,8.29828858]
["bitfinex","SOLUSD",1733146800603,0.12549,225.79,225.72,12.73928858]
["bitfinex","SOLUSD",1733146800972,0.12549,225.79,225.74,8.29828858]
["bitfinex","SOLUSD",1733146801177,15.8377,225.83,225.76,8.29828858]
["bitfinex","SOLUSD",1733146801785,22.2417,225.88,225.77,0.88348844]
["bitfinex","SOLUSD",1733146801980,22.2417,225.88,225.75,20.0]
["bitfinex","SOLUSD",1733146802282,22.2417,225.88,225.77,8.29828858]
["bitfinex","SOLUSD",1733146802498,22.2417,225.88,225.76,8.29828858]
["bitfinex","SOLUSD",1733146802705,0.25098,225.86,225.7,1.873376]
["bitfinex","SOLUSD",1733146802900,0.25098,225.84,225.7,10.17166458]
["bitfinex","SOLUSD",1733146803201,0.25098,225.84,225.7,1.873376]
["bitfinex","SOLUSD",1733146803496,24.153354,225.8,225.7,1.873376]
["bitfinex","SOLUSD",1733146804109,0.37647,225.8,225.71,8.29828858]
["bitfinex","SOLUSD",1733146804281,0.12549,225.8,225.73,8.29828858]
["bitfinex","SOLUSD",1733146804589,0.12549,225.82,225.74,8.29828858]
["bitfinex","SOLUSD",1733146804790,0.12549,225.82,225.73,8.29828858]
["bitfinex","SOLUSD",1733146805286,0.12549,225.82,225.71,8.29828858]
["bitfinex","SOLUSD",1733146805488,0.12549,225.82,225.7,10.17166458]
["bitfinex","SOLUSD",1733146805704,0.12549,225.82,225.71,8.29828858]
["bitfinex","SOLUSD",1733146806176,0.25098,225.81,225.71,8.29828858]
["bitfinex","SOLUSD",1733146806377,0.12549,225.8,225.73,4.441]
["bitfinex","SOLUSD",1733146808301,0.12549,225.8,225.71,12.73928858]
["bitfinex","SOLUSD",1733146808511,0.25098,225.79,225.7,1.873376]
["bitfinex","SOLUSD",1733146808686,0.12549,225.78,225.7,1.873376]
["bitfinex","SOLUSD",1733146808881,0.12549,225.76,225.7,1.873376]
["bitfinex","SOLUSD",1733146816995,0.12549,225.72,225.7,1.873376]
["bitfinex","SOLUSD",1733146817505,44.153354,225.71,225.7,1.873376]
["bitfinex","SOLUSD",1733146818021,20.37647,225.71,225.7,1.873376]
["bitfinex","SOLUSD",1733146818197,0.12549,225.71,225.7,1.873376]
["bitfinex","SOLUSD",1733146820698,24.153354,225.71,225.7,1.873376]
["bitfinex","SOLUSD",1733146821287,24.153354,225.71,225.55,6.4842]
["bitfinex","SOLUSD",1733146821487,0.12549,225.66,225.55,14.78248858]
["bitfinex","SOLUSD",1733146821714,0.12549,225.66,225.56,8.29828858]
["bitfinex","SOLUSD",1733146822292,0.12549,225.66,225.53,16.80368546]
["bitfinex","SOLUSD",1733146822518,0.12549,225.66,225.55,8.29828858]
["bitfinex","SOLUSD",1733146822817,0.12549,225.66,225.54,8.29828858]
["bitfinex","SOLUSD",1733146823618,0.12549,225.64,225.49,6.5382]
["bitfinex","SOLUSD",1733146823797,0.12549,225.64,225.51,8.29828858]
["bitfinex","SOLUSD",1733146823995,44.027864,225.63,225.47,24.76868858]
["bitfinex","SOLUSD",1733146824207,0.12549,225.62,225.49,8.29828858]
["bitfinex","SOLUSD",1733146824515,0.12549,225.62,225.5,8.29828858]
["bitfinex","SOLUSD",1733146824723,0.12549,225.62,225.55,8.29828858]
["bitfinex","SOLUSD",1733146824890,15.3981,225.68,225.58,8.29828858]
["bitfinex","SOLUSD",1733146825091,15.3981,225.68,225.52,15.2108]
["bitfinex","SOLUSD",1733146825092,15.3981,225.68,225.6,8.29828858]
["bitfinex","SOLUSD",1733146825294,15.3981,225.68,225.61,8.29828858]
["bitfinex","SOLUSD",1733146825513,0.25098,225.68,225.62,8.29828858]
["bitfinex","SOLUSD",1733146825715,1.1075,225.73,225.62,8.29828858]
["bitfinex","SOLUSD",1733146826114,0.25098,225.72,225.57,20.0]
["bitfinex","SOLUSD",1733146826315,0.25098,225.72,225.61,8.29828858]
["bitfinex","SOLUSD",1733146826517,0.25098,225.72,225.61,12.73928858]
["bitfinex","SOLUSD",1733146826735,0.25098,225.7,225.61,12.73928858]
["bitfinex","SOLUSD",1733146827099,0.12549,225.69,225.62,8.29828858]
["bitfinex","SOLUSD",1733146827423,22.7936,225.74,225.64,8.29828858]
["bitfinex","SOLUSD",1733146827639,22.7936,225.74,225.62,0.88407628]
["bitfinex","SOLUSD",1733146827640,22.7936,225.74,225.62,12.97552145]
["bitfinex","SOLUSD",1733146827816,0.12549,225.73,225.62,12.97552145]
["bitfinex","SOLUSD",1733146828121,0.25098,225.73,225.62,12.97552145]
["bitfinex","SOLUSD",1733146828533,0.25098,225.7,225.62,12.97552145]
["bitfinex","SOLUSD",1733146828696,0.12549,225.69,225.62,12.97552145]
["bitfinex","SOLUSD",1733146829328,0.12549,225.69,225.61,12.97552145]
["bitfinex","SOLUSD",1733146829552,0.12549,225.69,225.61,17.41652145]
["bitfinex","SOLUSD",1733146829819,0.12549,225.69,225.61,4.441]
["bitfinex","SOLUSD",1733146831421,0.12549,225.69,225.6,12.97552145]
["bitfinex","SOLUSD",1733146831422,0.12549,225.69,225.62,12.97552145]
["bitfinex","SOLUSD",1733146831628,0.12549,225.69,225.63,12.97552145]
["bitfinex","SOLUSD",1733146831824,16.867,225.78,225.66,12.97552145]
["bitfinex","SOLUSD",1733146832121,0.25098,225.77,225.67,12.97552145]
["bitfinex","SOLUSD",1733146832508,16.867,225.78,225.67,12.97552145]
["bitfinex","SOLUSD",1733146832828,0.25098,225.77,225.67,12.97552145]
["bitfinex","SOLUSD",1733146833030,6.0972,225.79,225.71,12.97552145]
["bitfinex","SOLUSD",1733146833399,6.0972,225.79,225.7,12.97552145]
["bitfinex","SOLUSD",1733146833930,0.25098,225.78,225.69,12.97552145]
["bitfinex","SOLUSD",1733146834132,0.25098,225.78,225.7,4.441]
["bitfinex","SOLUSD",1733146835201,0.37647,225.78,225.7,17.41652145]
["bitfinex","SOLUSD",1733146836407,0.37647,225.78,225.7,4.441]
["bitfinex","SOLUSD",1733146837205,0.37647,225.78,225.7,17.41652145]
["bitfinex","SOLUSD",1733146837621,0.37647,225.78,225.7,4.441]
["bitfinex","SOLUSD",1733146837926,0.37647,225.78,225.7,17.41652145]
["bitfinex","SOLUSD",1733146838118,20.0,225.85,225.72,12.97552145]
["bitfinex","SOLUSD",1733146838312,20.0,225.85,225.73,12.97552145]
["bitfinex","SOLUSD",1733146838527,0.25098,225.84,225.67,23.776884]
["bitfinex","SOLUSD",1733146838707,0.25098,225.84,225.71,12.97552145]
["bitfinex","SOLUSD",1733146839633,0.12549,225.83,225.71,12.97552145]
["bitfinex","SOLUSD",1733146840329,1.1069,225.86,225.76,12.97552145]
["bitfinex","SOLUSD",1733146840823,0.12549,225.85,225.75,12.97552145]
["bitfinex","SOLUSD",1733146841026,0.12549,225.85,225.73,12.97552145]
["bitfinex","SOLUSD",1733146841225,0.25098,225.85,225.73,4.441]
["bitfinex","SOLUSD",1733146841719,20.25098,225.85,225.73,4.441]
["bitfinex","SOLUSD",1733146841932,20.25098,225.85,225.73,17.41652145]
["bitfinex","SOLUSD",1733146842326,0.12549,225.84,225.73,17.41652145]
["bitfinex","SOLUSD",1733146842535,0.37647,225.82,225.7,17.41652145]
["bitfinex","SOLUSD",1733146843816,0.25098,225.8,225.68,12.97552145]
["bitfinex","SOLUSD",1733146844021,0.12549,225.79,225.67,17.41652145]
["bitfinex","SOLUSD",1733146844213,0.12549,225.75,225.64,12.97552145]
["bitfinex","SOLUSD",1733146844407,0.12549,225.75,225.66,12.97552145]
["bitfinex","SOLUSD",1733146844825,0.12549,225.75,225.67,12.97552145]
["bitfinex","SOLUSD",1733146845507,20.12549,225.75,225.64,0.88386902]
["bitfinex","SOLUSD",1733146845734,20.12549,225.75,225.65,12.97552145]
["bitfinex","SOLUSD",1733146845914,20.12549,225.75,225.66,12.97552145]
["bitfinex","SOLUSD",1733146847040,20.12549,225.75,225.64,5.32486902]
["bitfinex","SOLUSD",1733146847041,0.12549,225.73,225.64,17.41652145]
["bitfinex","SOLUSD",1733146847540,0.12549,225.73,225.6,28.14834437]
["bitfinex","SOLUSD",1733146847541,0.12549,225.73,225.61,12.97552145]
["bitfinex","SOLUSD",1733146848525,0.12549,225.7,225.59,1.19123636]
["bitfinex","SOLUSD",1733146848722,0.12549,225.7,225.57,12.97552145]
["bitfinex","SOLUSD",1733146848942,0.12549,225.7,225.59,12.97552145]
["bitfinex","SOLUSD",1733146849237,0.12549,225.7,225.63,12.97552145]
["bitfinex","SOLUSD",1733146850836,20.0,225.75,225.67,12.97552145]
["bitfinex","SOLUSD",1733146851137,1.1072,225.8,225.7,12.97552145]
["bitfinex","SOLUSD",1733146851319,0.25098,225.77,225.7,12.97552145]
["bitfinex","SOLUSD",1733146851519,0.25098,225.77,225.69,12.97552145]
["bitfinex","SOLUSD",1733146851819,0.25098,225.77,225.67,0.88388923]
["bitfinex","SOLUSD",1733146851820,0.25098,225.77,225.68,12.97552145]
["bitfinex","SOLUSD",1733146852335,0.12549,225.76,225.68,12.97552145]
["bitfinex","SOLUSD",1733146852815,0.12549,225.76,225.67,12.97552145]
["bitfinex","SOLUSD",1733146853140,0.12549,225.76,225.67,17.41652145]
["bitfinex","SOLUSD",1733146853924,0.12549,225.76,225.67,4.441]
["bitfinex","SOLUSD",1733146854440,0.12549,225.76,225.68,23.776884]
["bitfinex","SOLUSD",1733146854647,0.12549,225.73,225.65,23.776884]
["bitfinex","SOLUSD",1733146854849,0.12549,225.73,225.62,12.97552145]
["bitfinex","SOLUSD",1733146855638,0.12549,225.73,225.61,4.434]
["bitfinex","SOLUSD",1733146855840,0.12549,225.73,225.59,0.88397857]
["bitfinex","SOLUSD",1733146856053,0.12549,225.73,225.6,12.97552145]
["bitfinex","SOLUSD",1733146856343,0.12549,225.73,225.62,23.776884]
["bitfinex","SOLUSD",1733146858648,0.12549,225.73,225.62,36.75240545]
["bitfinex","SOLUSD",1733146859026,0.12549,225.73,225.63,12.97552145]
["bitfinex","SOLUSD",1733146859226,0.12549,225.73,225.64,23.776884]
["bitfinex","SOLUSD",1733146860247,0.12549,225.73,225.63,23.776884]
["bitfinex","SOLUSD",1733146860455,0.12549,225.73,225.63,36.75240545]
["bitfinex","SOLUSD",1733146861131,20.0,225.69,225.58,12.97552145]
["bitfinex","SOLUSD",1733146861328,20.0,225.69,225.57,29.53302145]
["bitfinex","SOLUSD",1733146861528,20.0,225.69,225.58,12.97552145]
["bitfinex","SOLUSD",1733146862555,20.0,225.69,225.59,23.776884]
["bitfinex","SOLUSD",1733146863329,6.1449,225.72,225.61,12.97552145]
["bitfinex","SOLUSD",1733146863522,6.1449,225.72,225.64,12.97552145]
["bitfinex","SOLUSD",1733146863749,6.1449,225.72,225.65,23.776884]
["bitfinex","SOLUSD",1733146864143,6.1449,225.72,225.62,12.97552145]
["bitfinex","SOLUSD",1733146864144,6.1449,225.72,225.63,23.776884]
["bitfinex","SOLUSD",1733146864343,6.1449,225.72,225.63,28.210884]
["bitfinex","SOLUSD",1733146864730,6.1449,225.72,225.62,23.776884]
["bitfinex","SOLUSD",1733146865133,20.0,225.69,225.6,23.776884]
["bitfinex","SOLUSD",1733146865460,20.0,225.69,225.61,23.776884]
["bitfinex","SOLUSD",1733146865958,20.0,225.65,225.54,0.88421244]
["bitfinex","SOLUSD",1733146866253,20.0,225.65,225.54,12.97552145]
["bitfinex","SOLUSD",1733146866451,20.0,225.65,225.54,17.40952145]
["bitfinex","SOLUSD",1733146866834,20.0,225.65,225.53,4.434]
["bitfinex","SOLUSD",1733146867037,0.25098,225.64,225.53,4.434]
["bitfinex","SOLUSD",1733146867959,20.0,225.65,225.55,12.97552145]
["bitfinex","SOLUSD",1733146868154,20.0,225.65,225.56,12.97552145]
["bitfinex","SOLUSD",1733146868337,20.0,225.65,225.55,17.40952145]
["bitfinex","SOLUSD",1733146868537,20.0,225.65,225.56,23.776884]
["bitfinex","SOLUSD",1733146868951,1.35888,225.64,225.48,6.1599]
["bitfinex","SOLUSD",1733146869160,20.0,225.6,225.5,12.97552145]
["bitfinex","SOLUSD",1733146869337,20.0,225.6,225.52,12.97552145]
["bitfinex","SOLUSD",1733146869654,6.2577,225.63,225.57,12.97552145]
["bitfinex","SOLUSD",1733146869849,23.9469,225.68,225.58,12.97552145]
["bitfinex","SOLUSD",1733146870048,22.8391,225.68,225.6,12.97552145]
["bitfinex","SOLUSD",1733146870250,22.8391,225.68,225.61,12.97552145]
["bitfinex","SOLUSD",1733146870950,22.8391,225.68,225.63,12.97552145]
["bitfinex","SOLUSD",1733146871144,21.9543,225.74,225.66,12.97552145]
["bitfinex","SOLUSD",1733146871338,21.9543,225.74,225.67,12.97552145]
["bitfinex","SOLUSD",1733146871537,21.9543,225.74,225.63,0.88405065]
["bitfinex","SOLUSD",1733146871538,21.9543,225.74,225.66,12.97552145]
["bitfinex","SOLUSD",1733146871844,21.9543,225.74,225.64,23.776884]
["bitfinex","SOLUSD",1733146872152,21.9543,225.74,225.66,23.776884]
["bitfinex","SOLUSD",1733146873151,21.9543,225.74,225.65,23.776884]
["bitfinex","SOLUSD",1733146873339,20.0,225.71,225.64,23.776884]
["bitfinex","SOLUSD",1733146873543,20.0,225.71,225.62,23.776884]
["bitfinex","SOLUSD",1733146873988,20.0,225.71,225.61,23.776884]
["bitfinex","SOLUSD",1733146874641,0.25098,225.7,225.59,36.75240545]
["bitfinex","SOLUSD",1733146874965,0.25098,225.7,225.59,23.776884]
["bitfinex","SOLUSD",1733146875142,21.35858,225.7,225.56,12.97552145]
["bitfinex","SOLUSD",1733146875343,0.12549,225.69,225.56,12.97552145]
["bitfinex","SOLUSD",1733146875550,0.12549,225.69,225.57,12.97552145]
["bitfinex","SOLUSD",1733146875943,21.35858,225.7,225.57,12.97552145]
["bitfinex","SOLUSD",1733146876160,20.0,225.71,225.62,12.97552145]
["bitfinex","SOLUSD",1733146876340,20.0,225.71,225.64,12.97552145]
["bitfinex","SOLUSD",1733146876665,20.0,225.71,225.58,0.88420473]
["bitfinex","SOLUSD",1733146876666,21.9543,225.74,225.65,12.97552145]
["bitfinex","SOLUSD",1733146876837,21.9543,225.74,225.66,36.75240545]
["bitfinex","SOLUSD",1733146877033,21.9543,225.74,225.66,23.776884]
["bitfinex","SOLUSD",1733146877836,21.9543,225.74,225.66,36.75240545]
["bitfinex","SOLUSD",1733146878152,10.0,225.85,225.66,36.75240545]
["bitfinex","SOLUSD",1733146878153,21.8429,225.79,225.69,23.776884]
["bitfinex","SOLUSD",1733146878954,0.25098,225.78,225.69,23.776884]
["bitfinex","SOLUSD",1733146879134,0.25098,225.78,225.68,23.776884]
["bitfinex","SOLUSD",1733146879645,20.0,225.76,225.68,23.776884]
["bitfinex","SOLUSD",1733146880246,20.0,225.76,225.67,23.776884]
["bitfinex","SOLUSD",1733146880451,20.0,225.76,225.66,23.776884]
["bitfinex","SOLUSD",1733146880650,20.0,225.76,225.67,4.434]
["bitfinex","SOLUSD",1733146881046,20.0,225.76,225.67,17.40952145]
["bitfinex","SOLUSD",1733146881372,0.12549,225.75,225.67,4.434]
["bitfinex","SOLUSD",1733146881748,0.12549,225.75,225.66,4.434]
["bitfinex","SOLUSD",1733146882053,21.8429,225.79,225.71,12.97552145]
["bitfinex","SOLUSD",1733146882259,22.4499,225.85,225.75,12.97552145]
["bitfinex","SOLUSD",1733146883750,0.12549,225.84,225.75,12.97552145]
["bitfinex","SOLUSD",1733146883963,0.25098,225.84,225.74,17.40952145]
["bitfinex","SOLUSD",1733146885164,20.0,225.82,225.75,12.97552145]
["bitfinex","SOLUSD",1733146885840,0.12549,225.84,225.76,12.97552145]
["bitfinex","SOLUSD",1733146886152,23.056,225.91,225.8,12.97552145]
["bitfinex","SOLUSD",1733146886463,23.056,225.91,225.83,12.97552145]
["bitfinex","SOLUSD",1733146887261,23.056,225.91,225.82,12.97552145]
["bitfinex","SOLUSD",1733146887959,0.12549,225.9,225.81,12.97552145]
["bitfinex","SOLUSD",1733146888163,0.12549,225.9,225.8,12.97552145]
["bitfinex","SOLUSD",1733146888464,20.0,225.88,225.79,12.97552145]
["bitfinex","SOLUSD",1733146888668,20.0,225.88,225.77,12.97552145]
["bitfinex","SOLUSD",1733146888990,0.12549,225.87,225.76,12.97552145]
["bitfinex","SOLUSD",1733146889145,0.12549,225.87,225.77,12.97552145]
["bitfinex","SOLUSD",1733146889345,0.25098,225.87,225.77,12.97552145]
["bitfinex","SOLUSD",1733146890254,20.0,225.88,225.8,12.97552145]
["bitfinex","SOLUSD",1733146890965,20.0,225.88,225.81,12.97552145]
["bitfinex","SOLUSD",1733146891157,20.0,225.88,225.8,12.97552145]
["bitfinex","SOLUSD",1733146891864,23.056,225.91,225.82,12.97552145]
["bitfinex","SOLUSD",1733146892046,23.056,225.91,225.81,12.97552145]
["bitfinex","SOLUSD",1733146893973,23.056,225.91,225.82,12.97552145]
["bitfinex","SOLUSD",1733146897269,23.056,225.91,225.78,0.88326715]
["bitfinex","SOLUSD",1733146897270,23.056,225.91,225.8,12.97552145]
["bitfinex","SOLUSD",1733146897771,23.056,225.91,225.81,12.97552145]
["bitfinex","SOLUSD",1733146898573,23.056,225.91,225.82,12.97552145]
["bitfinex","SOLUSD",1733146899567,23.056,225.91,225.79,23.776884]
["bitfinex","SOLUSD",1733146899568,23.056,225.91,225.81,12.97552145]
["bitfinex","SOLUSD",1733146899750,23.056,225.91,225.8,12.97552145]
["bitfinex","SOLUSD",1733146900555,23.056,225.91,225.83,12.97552145]
["bitfinex","SOLUSD",1733146900752,23.056,225.91,225.82,12.97552145]
["bitfinex","SOLUSD",1733146900954,23.056,225.91,225.84,12.97552145]
["bitfinex","SOLUSD",1733146901472,23.056,225.91,225.83,12.97552145]
["bitfinex","SOLUSD",1733146902754,23.056,225.91,225.8,0.88322202]
["bitfinex","SOLUSD",1733146902755,23.056,225.91,225.84,12.97552145]
["bitfinex","SOLUSD",1733146902975,16.4276,225.91,225.85,12.97552145]
["bitfinex","SOLUSD",1733146903676,16.4276,225.91,225.84,12.97552145]
["bitfinex","SOLUSD",1733146904255,1.1065,225.94,225.85,12.97552145]
["bitfinex","SOLUSD",1733146904451,20.0,225.93,225.85,12.97552145]
["bitfinex","SOLUSD",1733146904851,0.25098,225.92,225.8,0.88318892]
["bitfinex","SOLUSD",1733146905078,0.12549,225.9,225.78,12.97552145]
["bitfinex","SOLUSD",1733146905279,0.25098,225.9,225.78,12.97552145]
["bitfinex","SOLUSD",1733146905465,20.0,225.93,225.84,12.97552145]
["bitfinex","SOLUSD",1733146905670,20.0,225.93,225.85,12.97552145]
["bitfinex","SOLUSD",1733146906069,6.3146,225.96,225.88,12.97552145]
["bitfinex","SOLUSD",1733146906378,16.1193,225.98,225.91,12.97552145]
["bitfinex","SOLUSD",1733146906883,16.1193,225.98,225.9,17.40952145]
["bitfinex","SOLUSD",1733146907765,16.1193,225.98,225.9,4.434]
["bitfinex","SOLUSD",1733146908376,16.1193,225.98,225.91,12.97552145]
["bitfinex","SOLUSD",1733146908580,16.1193,225.98,225.9,17.40952145]
["bitfinex","SOLUSD",1733146908776,16.1193,225.98,225.9,4.434]
["bitfinex","SOLUSD",1733146909365,16.1193,225.98,225.87,12.97552145]
["bitfinex","SOLUSD",1733146909590,16.1193,225.98,225.88,12.97552145]
["bitfinex","SOLUSD",1733146910377,20.0,225.95,225.87,17.40952145]
["bitfinex","SOLUSD",1733146910580,0.12549,225.94,225.87,4.434]
["bitfinex","SOLUSD",1733146912366,0.12549,225.94,225.86,4.434]
["bitfinex","SOLUSD",1733146913676,20.0,225.95,225.87,17.40952145]
["bitfinex","SOLUSD",1733146915585,20.0,225.95,225.87,12.97552145]
["bitfinex","SOLUSD",1733146916782,20.0,225.95,225.86,12.97552145]
["bitfinex","SOLUSD",1733146917372,20.0,225.95,225.87,12.97552145]
["bitfinex","SOLUSD",1733146917678,20.0,225.95,225.88,12.97552145]
["bitfinex","SOLUSD",1733146917881,20.0,225.95,225.87,12.97552145]
["bitfinex","SOLUSD",1733146919366,20.0,225.95,225.88,12.97552145]
["bitfinex","SOLUSD",1733146920788,20.0,225.95,225.89,12.97552145]
["bitfinex","SOLUSD",1733146921167,0.5284748,225.97,225.9,12.97552145]
["bitfinex","SOLUSD",1733146921367,0.5284748,225.97,225.84,15.5037]
["bitfinex","SOLUSD",1733146921368,0.5284748,225.97,225.89,12.97552145]
["bitfinex","SOLUSD",1733146921970,0.5284748,225.97,225.88,12.97552145]
["bitfinex","SOLUSD",1733146922788,20.0,225.95,225.86,12.97552145]
["bitfinex","SOLUSD",1733146922989,0.25098,225.94,225.86,12.97552145]
["bitfinex","SOLUSD",1733146923500,0.25098,225.94,225.85,12.97552145]
["bitfinex","SOLUSD",1733146924175,20.0,225.95,225.88,12.97552145]
["bitfinex","SOLUSD",1733146924891,0.5284748,225.97,225.87,12.97552145]
["bitfinex","SOLUSD",1733146925094,0.12549,225.96,225.88,12.97552145]
["bitfinex","SOLUSD",1733146925395,20.0,225.95,225.87,12.97552145]
["bitfinex","SOLUSD",1733146925575,20.0,225.95,225.82,11.0707]
["bitfinex","SOLUSD",1733146925576,0.12549,225.94,225.85,8.28797021]
["bitfinex","SOLUSD",1733146925776,0.25098,225.94,225.85,8.28797021]
["bitfinex","SOLUSD",1733146925996,20.0,225.91,225.8,16.3801]
["bitfinex","SOLUSD",1733146926199,20.0,225.91,225.82,8.28797021]
["bitfinex","SOLUSD",1733146926779,0.25098,225.9,225.82,8.28797021]
["bitfinex","SOLUSD",1733146928792,20.0,225.91,225.81,8.28797021]
["bitfinex","SOLUSD",1733146928976,20.0,225.91,225.81,12.72197021]
["bitfinex","SOLUSD",1733146929175,0.25098,225.9,225.79,8.28797021]
["bitfinex","SOLUSD",1733146929400,1.35758,225.9,225.79,8.28797021]
["bitfinex","SOLUSD",1733146929576,15.2785,225.89,225.79,12.95703453]
["bitfinex","SOLUSD",1733146929900,0.25098,225.85,225.77,0.81732803]
["bitfinex","SOLUSD",1733146930077,20.25098,225.85,225.77,0.81732803]
["bitfinex","SOLUSD",1733146930275,20.0,225.81,225.72,12.95703453]
["bitfinex","SOLUSD",1733146930580,20.0,225.81,225.71,12.95703453]
["bitfinex","SOLUSD",1733146930894,20.0,225.77,225.67,12.95703453]
["bitfinex","SOLUSD",1733146931195,36.5814,225.77,225.66,12.95703453]
["bitfinex","SOLUSD",1733146931380,36.5814,225.77,225.7,12.95703453]
["bitfinex","SOLUSD",1733146931979,36.5814,225.77,225.69,12.95703453]
["bitfinex","SOLUSD",1733146932408,20.0,225.73,225.6,16.1084]
["bitfinex","SOLUSD",1733146932572,15.7537,225.83,225.68,12.95703453]
["bitfinex","SOLUSD",1733146932779,15.7537,225.83,225.75,12.95703453]
["bitfinex","SOLUSD",1733146933110,15.7537,225.83,225.76,12.95703453]
["bitfinex","SOLUSD",1733146933270,6.2049,225.85,225.65,0.25098]
["bitfinex","SOLUSD",1733146933271,6.2049,225.85,225.79,12.95703453]
["bitfinex","SOLUSD",1733146933474,15.7417,225.89,225.82,12.95703453]
["bitfinex","SOLUSD",1733146933674,15.7417,225.89,225.81,12.95703453]
["bitfinex","SOLUSD",1733146933875,15.7417,225.89,225.8,12.95703453]
["bitfinex","SOLUSD",1733146934993,15.7417,225.89,225.79,12.95703453]
["bitfinex","SOLUSD",1733146935200,20.0,225.86,225.76,12.95703453]
["bitfinex","SOLUSD",1733146935500,24.027864,225.85,225.73,12.95703453]
["bitfinex","SOLUSD",1733146935681,20.0,225.82,225.73,12.95703453]
["bitfinex","SOLUSD",1733146935978,20.0,225.82,225.74,12.95703453]
["bitfinex","SOLUSD",1733146938396,0.25098,225.81,225.68,4.434]
["bitfinex","SOLUSD",1733146938580,0.25098,225.81,225.65,11.96238625]
["bitfinex","SOLUSD",1733146938581,20.0,225.78,225.69,12.95703453]
["bitfinex","SOLUSD",1733146939798,20.0,225.78,225.71,12.95703453]
["bitfinex","SOLUSD",1733146939981,20.0,225.76,225.64,15.6524]
["bitfinex","SOLUSD",1733146940189,18.9201833,225.74,225.63,12.95703453]
["bitfinex","SOLUSD",1733146940393,0.25098,225.73,225.62,0.64614824]
["bitfinex","SOLUSD",1733146940694,0.25098,225.73,225.56,7.3101345]
["bitfinex","SOLUSD",1733146940695,24.027864,225.71,225.56,12.95703453]
["bitfinex","SOLUSD",1733146940994,24.027864,225.69,225.55,12.95703453]
["bitfinex","SOLUSD",1733146941199,24.027864,225.69,225.54,28.56853453]
["bitfinex","SOLUSD",1733146941527,0.12549,225.68,225.54,28.56853453]
["bitfinex","SOLUSD",1733146941703,0.12549,225.68,225.54,12.95703453]
["bitfinex","SOLUSD",1733146942126,0.25098,225.66,225.54,12.95703453]
["bitfinex","SOLUSD",1733146942298,0.25098,225.64,225.54,12.95703453]
["bitfinex","SOLUSD",1733146942601,0.25098,225.62,225.51,12.95703453]
["bitfinex","SOLUSD",1733146942829,20.0,225.63,225.54,12.95703453]
["bitfinex","SOLUSD",1733146943582,20.0,225.63,225.5,12.95703453]
["bitfinex","SOLUSD",1733146943583,0.25098,225.62,225.5,12.95703453]
["bitfinex","SOLUSD",1733146944004,20.25098,225.62,225.5,12.95703453]
["bitfinex","SOLUSD",1733146944204,0.25098,225.6,225.49,12.95703453]
["bitfinex","SOLUSD",1733146944379,20.0,225.56,225.47,12.95703453]
["bitfinex","SOLUSD",1733146944582,20.0,225.56,225.48,12.95703453]
["bitfinex","SOLUSD",1733146944782,20.0,225.56,225.47,12.95703453]
["bitfinex","SOLUSD",1733146945207,44.027864,225.55,225.41,16.0043]
["bitfinex","SOLUSD",1733146945391,20.0,225.52,225.43,12.95703453]
["bitfinex","SOLUSD",1733146945993,20.0,225.52,225.41,16.0043]
["bitfinex","SOLUSD",1733146945994,20.0,225.52,225.44,12.95703453]
["bitfinex","SOLUSD",1733146947006,20.0,225.52,225.45,12.95703453]
["bitfinex","SOLUSD",1733146947199,20.0,225.54,225.45,12.95703453]
["bitfinex","SOLUSD",1733146947392,20.0,225.54,225.44,12.95703453]
["bitfinex","SOLUSD",1733146948520,20.0,225.54,225.47,12.95703453]
["bitfinex","SOLUSD",1733146948807,0.12549,225.55,225.48,12.95703453]
["bitfinex","SOLUSD",1733146949113,0.12549,225.55,225.47,12.95703453]
["bitfinex","SOLUSD",1733146949415,0.12549,225.55,225.46,12.95703453]
["bitfinex","SOLUSD",1733146949991,20.0,225.56,225.48,12.95703453]
["bitfinex","SOLUSD",1733146950909,20.0,225.56,225.49,12.95703453]
["bitfinex","SOLUSD",1733146951108,20.0,225.56,225.5,12.95703453]
["bitfinex","SOLUSD",1733146951315,22.2311,225.65,225.55,12.95703453]
["bitfinex","SOLUSD",1733146951489,22.2311,225.65,225.57,12.95703453]
["bitfinex","SOLUSD",1733146951690,22.2311,225.65,225.48,24.153354]
["bitfinex","SOLUSD",1733146951991,22.2311,225.65,225.53,12.95703453]
["bitfinex","SOLUSD",1733146952513,22.2311,225.65,225.54,12.95703453]
["bitfinex","SOLUSD",1733146952696,20.0,225.62,225.54,12.95703453]
["bitfinex","SOLUSD",1733146953212,22.2311,225.65,225.54,12.95703453]
["bitfinex","SOLUSD",1733146953416,22.2311,225.65,225.55,12.95703453]
["bitfinex","SOLUSD",1733146953625,22.2311,225.65,225.57,20.7723985]
["bitfinex","SOLUSD",1733146953917,22.2311,225.65,225.56,20.7723985]
["bitfinex","SOLUSD",1733146954494,20.0,225.62,225.54,20.7723985]
["bitfinex","SOLUSD",1733146954687,20.0,225.62,225.53,20.7723985]
["bitfinex","SOLUSD",1733146954903,20.0,225.62,225.52,20.7723985]
["bitfinex","SOLUSD",1733146955106,20.0,225.62,225.53,20.7723985]
["bitfinex","SOLUSD",1733146956793,20.0,225.62,225.55,20.7723985]
["bitfinex","SOLUSD",1733146956997,20.0,225.62,225.58,20.7723985]
["bitfinex","SOLUSD",1733146957212,20.0,225.62,225.57,20.7723985]
["bitfinex","SOLUSD",1733146958007,20.0,225.62,225.56,20.7723985]
["bitfinex","SOLUSD",1733146958798,20.0,225.62,225.57,20.7723985]
["bitfinex","SOLUSD",1733146959107,6.1673,225.65,225.57,20.7723985]
["bitfinex","SOLUSD",1733146959299,6.1673,225.65,225.56,20.7723985]
["bitfinex","SOLUSD",1733146959792,15.406,225.7,225.6,20.7723985]
["bitfinex","SOLUSD",1733146959993,15.406,225.7,225.61,20.7723985]
["bitfinex","SOLUSD",1733146960202,15.406,225.7,225.63,20.7723985]
["bitfinex","SOLUSD",1733146960403,0.25098,225.72,225.62,20.7723985]
["bitfinex","SOLUSD",1733146960827,6.518,225.73,225.62,20.7723985]
["bitfinex","SOLUSD",1733146961516,20.0,225.7,225.62,20.7723985]
["bitfinex","SOLUSD",1733146963224,20.0,225.7,225.63,20.7723985]
["bitfinex","SOLUSD",1733146963521,6.518,225.73,225.64,20.7723985]
["bitfinex","SOLUSD",1733146963694,16.5134,225.75,225.59,11.082]
["bitfinex","SOLUSD",1733146963695,15.406,225.75,225.67,20.7723985]
["bitfinex","SOLUSD",1733146963900,15.406,225.75,225.66,20.7723985]
["bitfinex","SOLUSD",1733146964228,1.1072,225.79,225.65,20.7723985]
["bitfinex","SOLUSD",1733146964611,0.25098,225.78,225.65,20.7723985]
["bitfinex","SOLUSD",1733146964926,0.12549,225.78,225.64,20.7723985]
["bitfinex","SOLUSD",1733146965421,20.0,225.75,225.64,20.7723985]
["bitfinex","SOLUSD",1733146965931,20.0,225.75,225.62,20.7723985]
["bitfinex","SOLUSD",1733146966418,20.0,225.75,225.64,20.7723985]
["bitfinex","SOLUSD",1733146967310,20.0,225.75,225.63,20.7723985]
["bitfinex","SOLUSD",1733146967622,42.9047,225.75,225.63,20.7723985]
["bitfinex","SOLUSD",1733146968125,42.9047,225.75,225.62,20.7723985]
["bitfinex","SOLUSD",1733146968710,0.25098,225.74,225.62,20.7723985]
["bitfinex","SOLUSD",1733146968918,24.153354,225.74,225.6,20.7723985]
["bitfinex","SOLUSD",1733146969095,0.25098,225.72,225.6,20.7723985]
["bitfinex","SOLUSD",1733146969299,0.25098,225.72,225.61,20.7723985]
["bitfinex","SOLUSD",1733146969804,0.10234858,225.65,225.61,20.7723985]
["bitfinex","SOLUSD",1733146970023,0.25098,225.72,225.61,20.7723985]
["bitfinex","SOLUSD",1733146970200,20.25098,225.72,225.61,20.7723985]
["bitfinex","SOLUSD",1733146970530,20.25098,225.72,225.6,20.7723985]
["bitfinex","SOLUSD",1733146971626,20.25098,225.72,225.61,20.7723985]
["bitfinex","SOLUSD",1733146971824,20.0,225.72,225.65,20.7723985]
["bitfinex","SOLUSD",1733146972001,0.1934371,225.77,225.7,20.7723985]
["bitfinex","SOLUSD",1733146972209,0.1934371,225.77,225.71,20.7723985]
["bitfinex","SOLUSD",1733146972699,0.1934371,225.77,225.7,20.7723985]
["bitfinex","SOLUSD",1733146973221,0.1934371,225.77,225.69,20.7723985]
["bitfinex","SOLUSD",1733146973721,0.1934371,225.77,225.7,12.96676533]
["bitfinex","SOLUSD",1733146974224,0.1934371,225.77,225.69,12.96676533]
["bitfinex","SOLUSD",1733146975302,0.1934371,225.77,225.71,12.96676533]
["bitfinex","SOLUSD",1733146976999,0.1934371,225.77,225.7,12.96676533]
["bitfinex","SOLUSD",1733146977705,0.1934371,225.77,225.69,12.96676533]
["bitfinex","SOLUSD",1733146980796,0.1934371,225.77,225.7,12.96676533]
["bitfinex","SOLUSD",1733146983018,0.1934371,225.77,225.66,12.96676533]
["bitfinex","SOLUSD",1733146983206,0.1934371,225.77,225.65,12.96676533]
["bitfinex","SOLUSD",1733146983406,0.1934371,225.77,225.66,12.96676533]
["bitfinex","SOLUSD",1733146983817,0.1934371,225.77,225.7,12.96676533]
["bitfinex","SOLUSD",1733146984329,20.0,225.78,225.7,12.96676533]
["bitfinex","SOLUSD",1733146984620,20.0,225.78,225.69,12.96676533]
["bitfinex","SOLUSD",1733146984808,20.0,225.78,225.68,12.96676533]
["bitfinex","SOLUSD",1733146985328,0.12549,225.77,225.65,12.96676533]
["bitfinex","SOLUSD",1733146987228,0.12549,225.77,225.66,12.96676533]
["bitfinex","SOLUSD",1733146987406,0.12549,225.77,225.65,12.96676533]
["bitfinex","SOLUSD",1733146987714,0.12549,225.77,225.64,12.96676533]
["bitfinex","SOLUSD",1733146987915,0.12549,225.77,225.66,12.96676533]
["bitfinex","SOLUSD",1733146988228,0.12549,225.77,225.65,12.96676533]
["bitfinex","SOLUSD",1733146988609,1.23279,225.77,225.65,12.96676533]
["bitfinex","SOLUSD",1733146991128,1.23279,225.77,225.66,12.96676533]
["bitfinex","SOLUSD",1733146992140,1.23279,225.77,225.67,12.96676533]
["bitfinex","SOLUSD",1733146994132,1.23279,225.77,225.62,11.0801]
["bitfinex","SOLUSD",1733146994133,1.23279,225.77,225.65,12.96676533]
["bitfinex","SOLUSD",1733146994305,1.1074,225.75,225.63,12.96676533]
["bitfinex","SOLUSD",1733146994702,1.1074,225.75,225.58,11.0825]
["bitfinex","SOLUSD",1733146994703,35.1934,225.71,225.61,12.96676533]
["bitfinex","SOLUSD",1733146994903,41.6317,225.71,225.61,12.96676533]
["bitfinex","SOLUSD",1733146995139,41.6317,225.71,225.6,12.96676533]
["bitfinex","SOLUSD",1733146995304,41.6317,225.71,225.61,12.96676533]
["bitfinex","SOLUSD",1733146996335,0.12549,225.7,225.58,12.96676533]
["bitfinex","SOLUSD",1733146997527,0.12549,225.7,225.54,27.4346]
["bitfinex","SOLUSD",1733146997528,24.153354,225.7,225.57,12.96676533]
["bitfinex","SOLUSD",1733146997707,0.12549,225.66,225.55,12.96676533]
["bitfinex","SOLUSD",1733146998331,20.0,225.63,225.55,12.96676533]
["bitfinex","SOLUSD",1733146998509,20.0,225.63,225.49,15.1543]
["bitfinex","SOLUSD",1733146998709,20.0,225.63,225.52,12.96676533]
["bitfinex","SOLUSD",1733146999134,21.27,225.62,225.52,12.96676533]
["bitfinex","SOLUSD",1733146999930,21.27,225.62,225.47,0.88441685]
["bitfinex","SOLUSD",1733147000123,20.0,225.59,225.49,12.96676533]
["bitfinex","SOLUSD",1733147001016,20.0,225.59,225.48,12.96676533]
["bitfinex","SOLUSD",1733147001616,20.0,225.59,225.49,12.96676533]
["bitfinex","SOLUSD",1733147001938,44.153354,225.58,225.49,12.96676533]
["bitfinex","SOLUSD",1733147002122,44.153354,225.58,225.47,12.96676533]
["bitfinex","SOLUSD",1733147002521,20.0,225.59,225.48,12.96676533]
["bitfinex","SOLUSD",1733147002732,0.12549,225.58,225.49,12.96676533]
["bitfinex","SOLUSD",1733147003611,0.12549,225.58,225.48,12.96676533]
["bitfinex","SOLUSD",1733147004037,0.12549,225.58,225.47,12.96676533]
["bitfinex","SOLUSD",1733147004344,20.0,225.55,225.46,12.96676533]
["bitfinex","SOLUSD",1733147004638,20.0,225.55,225.45,12.96676533]
["bitfinex","SOLUSD",1733147005142,0.12549,225.54,225.45,12.96676533]
["bitfinex","SOLUSD",1733147007041,0.12549,225.54,225.4,0.88467007]
["bitfinex","SOLUSD",1733147007042,20.0,225.59,225.5,12.96676533]
["bitfinex","SOLUSD",1733147007540,0.25098,225.58,225.5,12.96676533]
["bitfinex","SOLUSD",1733147007743,0.25098,225.58,225.49,12.96676533]
["bitfinex","SOLUSD",1733147007923,0.25098,225.58,225.48,12.96676533]
["bitfinex","SOLUSD",1733147008424,0.25098,225.58,225.47,12.96676533]
["bitfinex","SOLUSD",1733147009250,0.12549,225.54,225.46,12.96676533]
["bitfinex","SOLUSD",1733147009538,0.12549,225.54,225.44,12.96676533]
["bitfinex","SOLUSD",1733147010021,24.027864,225.54,225.44,12.96676533]
["bitfinex","SOLUSD",1733147010216,0.12549,225.51,225.44,12.96676533]
["bitfinex","SOLUSD",1733147010436,0.25098,225.52,225.49,12.96676533]
["bitfinex","SOLUSD",1733147010640,0.12549,225.54,225.51,12.96676533]
["bitfinex","SOLUSD",1733147010817,16.5814,225.59,225.53,12.96676533]
["bitfinex","SOLUSD",1733147011013,0.25098,225.61,225.55,12.96676533]
["bitfinex","SOLUSD",1733147011432,15.3271,225.65,225.55,12.96676533]
["bitfinex","SOLUSD",1733147011840,0.25098,225.61,225.54,12.96676533]
["bitfinex","SOLUSD",1733147012014,16.435,225.65,225.54,12.96676533]
["bitfinex","SOLUSD",1733147012417,16.435,225.65,225.56,12.96676533]
["bitfinex","SOLUSD",1733147012846,15.3271,225.65,225.56,12.96676533]
["bitfinex","SOLUSD",1733147013447,0.25098,225.64,225.56,12.96676533]
["bitfinex","SOLUSD",1733147014020,0.25098,225.61,225.55,12.77332823]
["bitfinex","SOLUSD",1733147014220,0.12549,225.6,225.53,12.96676533]
["bitfinex","SOLUSD",1733147014525,0.12549,225.6,225.52,12.96676533]
["bitfinex","SOLUSD",1733147014719,0.12549,225.6,225.55,12.96676533]
["bitfinex","SOLUSD",1733147014927,0.12549,225.6,225.48,0.88453006]
["bitfinex","SOLUSD",1733147014928,0.12549,225.6,225.53,12.96676533]
["bitfinex","SOLUSD",1733147015750,0.12549,225.6,225.51,12.96676533]
["bitfinex","SOLUSD",1733147016038,0.12549,225.6,225.48,12.96676533]
["bitfinex","SOLUSD",1733147016241,0.12549,225.55,225.48,12.96676533]
["bitfinex","SOLUSD",1733147016444,20.12549,225.48,225.38,0.43227416]
["bitfinex","SOLUSD",1733147016641,0.12549,225.44,225.38,0.43227416]
["bitfinex","SOLUSD",1733147017018,0.12549,225.43,225.38,0.43227416]
["bitfinex","SOLUSD",1733147017656,0.25098,225.44,225.38,0.43227416]
["bitfinex","SOLUSD",1733147017823,0.12549,225.43,225.38,0.43227416]
["bitfinex","SOLUSD",1733147018023,0.12549,225.42,225.38,0.43227416]
["bitfinex","SOLUSD",1733147018224,0.12549,225.43,225.38,0.43227416]
["bitfinex","SOLUSD",1733147019546,0.25098,225.41,225.3,12.96676533]
["bitfinex","SOLUSD",1733147019733,0.12549,225.4,225.32,12.96676533]
["bitfinex","SOLUSD",1733147020723,0.12549,225.4,225.27,15.4042]
["bitfinex","SOLUSD",1733147020959,0.12549,225.4,225.32,12.96676533]
["bitfinex","SOLUSD",1733147021248,0.12549,225.4,225.27,15.4042]
["bitfinex","SOLUSD",1733147021249,0.12549,225.4,225.34,12.96676533]
["bitfinex","SOLUSD",1733147021454,0.12549,225.4,225.33,12.96676533]
["bitfinex","SOLUSD",1733147022456,0.12549,225.4,225.32,12.96676533]
["bitfinex","SOLUSD",1733147022631,0.12549,225.4,225.31,12.96676533]
["bitfinex","SOLUSD",1733147023256,0.12549,225.4,225.32,12.96676533]
["bitfinex","SOLUSD",1733147023456,0.12549,225.38,225.32,12.96676533]
["bitfinex","SOLUSD",1733147023637,0.12549,225.38,225.31,12.96676533]
["bitfinex","SOLUSD",1733147023957,0.12549,225.38,225.3,12.96676533]
["bitfinex","SOLUSD",1733147025245,0.12549,225.38,225.31,12.96676533]
["bitfinex","SOLUSD",1733147025461,0.12549,225.38,225.32,12.96676533]
["bitfinex","SOLUSD",1733147026249,0.12549,225.36,225.27,12.96676533]
["bitfinex","SOLUSD",1733147027050,0.12549,225.36,225.26,12.96676533]
["bitfinex","SOLUSD",1733147027454,0.12549,225.36,225.25,12.96676533]
["bitfinex","SOLUSD",1733147027628,0.12549,225.34,225.26,12.96676533]
["bitfinex","SOLUSD",1733147028659,0.12549,225.34,225.27,12.96676533]
["bitfinex","SOLUSD",1733147028861,0.12549,225.34,225.22,20.0]
["bitfinex","SOLUSD",1733147029037,0.12549,225.34,225.26,12.96676533]
["bitfinex","SOLUSD",1733147029653,0.12549,225.34,225.3,12.96676533]
["bitfinex","SOLUSD",1733147029838,20.0,225.38,225.32,12.96676533]
["bitfinex","SOLUSD",1733147030240,0.25098,225.37,225.31,12.96676533]
["bitfinex","SOLUSD",1733147030836,6.3662,225.48,225.36,12.96676533]
["bitfinex","SOLUSD",1733147031054,6.3662,225.48,225.37,12.96676533]
["bitfinex","SOLUSD",1733147031240,0.25098,225.47,225.37,12.96676533]
["bitfinex","SOLUSD",1733147031580,6.3662,225.48,225.35,12.96676533]
["bitfinex","SOLUSD",1733147032060,0.12549,225.47,225.35,12.96676533]
["bitfinex","SOLUSD",1733147032253,23.776884,225.47,225.35,12.96676533]
["bitfinex","SOLUSD",1733147032658,24.885584,225.47,225.35,12.96676533]
["bitfinex","SOLUSD",1733147032961,0.25098,225.43,225.35,12.96676533]
["bitfinex","SOLUSD",1733147033651,0.12549,225.42,225.35,12.96676533]
["bitfinex","SOLUSD",1733147036844,19.37647,225.44,225.36,12.96676533]
["bitfinex","SOLUSD",1733147039269,0.37647,225.43,225.36,12.96676533]
["bitfinex","SOLUSD",1733147040365,0.37647,225.43,225.37,12.96676533]
["bitfinex","SOLUSD",1733147040568,0.25098,225.43,225.37,12.96676533]
["bitfinex","SOLUSD",1733147040739,20.0,225.45,225.38,12.96676533]
["bitfinex","SOLUSD",1733147041368,6.3662,225.48,225.4,12.96676533]
["bitfinex","SOLUSD",1733147041581,6.3662,225.48,225.41,12.96676533]
["bitfinex","SOLUSD",1733147042069,0.25098,225.47,225.41,12.96676533]
["bitfinex","SOLUSD",1733147042270,6.3662,225.48,225.41,12.96676533]
["bitfinex","SOLUSD",1733147043458,5.0,225.57,225.46,12.96676533]
["bitfinex","SOLUSD",1733147043459,15.4819,225.53,225.46,12.96676533]
["bitfinex","SOLUSD",1733147044270,15.4819,225.53,225.47,12.96676533]
["bitfinex","SOLUSD",1733147044470,6.5036,225.54,225.49,12.96676533]
["bitfinex","SOLUSD",1733147044772,15.4819,225.57,225.48,12.96676533]
["bitfinex","SOLUSD",1733147045072,20.0,225.53,225.43,12.96676533]
["bitfinex","SOLUSD",1733147045365,0.25098,225.52,225.43,12.96676533]
["bitfinex","SOLUSD",1733147046344,0.12549,225.51,225.43,12.96676533]
["bitfinex","SOLUSD",1733147046546,0.25098,225.48,225.39,12.96676533]
["bitfinex","SOLUSD",1733147046859,0.12549,225.47,225.38,12.96676533]
["bitfinex","SOLUSD",1733147047745,0.25098,225.48,225.36,12.96676533]
["bitfinex","SOLUSD",1733147047746,0.37647,225.44,225.36,12.96676533]
["bitfinex","SOLUSD",1733147048259,0.25098,225.44,225.36,12.96676533]
["bitfinex","SOLUSD",1733147048572,0.25098,225.44,225.35,12.96676533]
["bitfinex","SOLUSD",1733147048751,0.25098,225.44,225.36,12.96676533]
["bitfinex","SOLUSD",1733147048952,0.25098,225.44,225.37,12.96676533]
["bitfinex","SOLUSD",1733147049274,6.2187,225.48,225.42,12.96676533]
["bitfinex","SOLUSD",1733147049470,9.299234,225.53,225.42,12.96676533]
["bitfinex","SOLUSD",1733147049674,9.299234,225.53,225.44,12.96676533]
["bitfinex","SOLUSD",1733147049850,9.299234,225.53,225.43,12.96676533]
["bitfinex","SOLUSD",1733147050259,0.25098,225.52,225.43,12.96676533]
["bitfinex","SOLUSD",1733147050454,0.12549,225.52,225.43,12.96676533]
["bitfinex","SOLUSD",1733147051060,0.25098,225.52,225.43,12.96676533]
["bitfinex","SOLUSD",1733147051261,0.25098,225.49,225.43,12.96676533]
["bitfinex","SOLUSD",1733147051857,0.25098,225.49,225.42,12.96676533]
["bitfinex","SOLUSD",1733147052650,0.25098,225.49,225.36,15.5268]
["bitfinex","SOLUSD",1733147052651,0.25098,225.49,225.41,12.96676533]
["bitfinex","SOLUSD",1733147053275,6.4767,225.53,225.43,12.96676533]
["bitfinex","SOLUSD",1733147053479,6.4767,225.53,225.46,12.96676533]
["bitfinex","SOLUSD",1733147053769,0.25098,225.52,225.4,23.776884]
["bitfinex","SOLUSD",1733147053973,0.25098,225.52,225.43,12.96676533]
["bitfinex","SOLUSD",1733147054557,0.25098,225.52,225.46,12.96676533]
["bitfinex","SOLUSD",1733147054966,0.12549,225.53,225.46,12.96676533]
["bitfinex","SOLUSD",1733147055273,0.25098,225.53,225.44,12.96676533]
["bitfinex","SOLUSD",1733147055661,0.25098,225.53,225.41,12.96676533]
["bitfinex","SOLUSD",1733147055863,0.12549,225.52,225.41,12.96676533]
["bitfinex","SOLUSD",1733147057057,0.12549,225.52,225.42,12.96676533]
["bitfinex","SOLUSD",1733147057269,0.25098,225.53,225.45,12.96676533]
["bitfinex","SOLUSD",1733147057469,0.25098,225.53,225.46,12.96676533]
["bitfinex","SOLUSD",1733147057656,0.12549,225.55,225.46,12.96676533]
["bitfinex","SOLUSD",1733147058277,0.25098,225.56,225.46,12.96676533]
["bitfinex","SOLUSD",1733147059077,0.25098,225.56,225.45,12.96676533]
["bitfinex","SOLUSD",1733147060380,0.25098,225.56,225.46,12.96676533]
["bitfinex","SOLUSD",1733147060584,0.25098,225.56,225.41,0.88482093]
["bitfinex","SOLUSD",1733147060585,0.25098,225.56,225.5,12.96676533]
["bitfinex","SOLUSD",1733147060760,16.4661,225.62,225.53,12.96676533]
["bitfinex","SOLUSD",1733147061465,0.12549,225.61,225.52,12.96676533]
["bitfinex","SOLUSD",1733147061659,0.12549,225.61,225.51,12.96676533]
["bitfinex","SOLUSD",1733147061975,0.12549,225.61,225.5,12.96676533]
["bitfinex","SOLUSD",1733147062172,0.12549,225.61,225.45,11.0889]
["bitfinex","SOLUSD",1733147062173,24.153354,225.61,225.48,12.96676533]
["bitfinex","SOLUSD",1733147064588,20.0,225.58,225.48,12.96676533]
["bitfinex","SOLUSD",1733147064780,0.25098,225.57,225.48,12.96676533]
["bitfinex","SOLUSD",1733147065280,0.25098,225.57,225.46,12.96676533]
["bitfinex","SOLUSD",1733147065487,0.12549,225.56,225.44,12.96676533]
["bitfinex","SOLUSD",1733147065667,0.12549,225.56,225.42,12.96676533]
["bitfinex","SOLUSD",1733147066866,0.12549,225.56,225.43,12.96676533]
["bitfinex","SOLUSD",1733147068781,0.25098,225.53,225.43,12.96676533]
["bitfinex","SOLUSD",1733147068988,0.12549,225.52,225.42,12.96676533]
["bitfinex","SOLUSD",1733147069192,0.25098,225.51,225.4,12.96676533]
["bitfinex","SOLUSD",1733147069389,0.12549,225.5,225.4,12.96676533]
["bitfinex","SOLUSD",1733147069683,0.12549,225.5,225.37,11.0924]
["bitfinex","SOLUSD",1733147069684,0.12549,225.5,225.39,12.96676533]
["bitfinex","SOLUSD",1733147070493,0.25098,225.47,225.38,12.96676533]
["bitfinex","SOLUSD",1733147071000,0.12549,225.46,225.36,12.96676533]
["bitfinex","SOLUSD",1733147071287,0.12549,225.46,225.35,12.96676533]
["bitfinex","SOLUSD",1733147071670,0.12549,225.46,225.34,12.96676533]
["bitfinex","SOLUSD",1733147072575,0.25098,225.43,225.34,12.96676533]
["bitfinex","SOLUSD",1733147073586,0.25098,225.43,225.33,12.96676533]
["bitfinex","SOLUSD",1733147073889,0.12549,225.42,225.32,12.96676533]
["bitfinex","SOLUSD",1733147074076,0.25098,225.4,225.32,12.96676533]
["bitfinex","SOLUSD",1733147074396,0.25098,225.4,225.3,12.96676533]
["bitfinex","SOLUSD",1733147074767,0.25098,225.4,225.32,12.96676533]
["bitfinex","SOLUSD",1733147074995,0.25098,225.4,225.35,12.96676533]
["bitfinex","SOLUSD",1733147075164,16.5814,225.41,225.36,12.96676533]
["bitfinex","SOLUSD",1733147075370,6.5532,225.42,225.36,12.96676533]
["bitfinex","SOLUSD",1733147075581,0.25098,225.41,225.36,12.96676533]
["bitfinex","SOLUSD",1733147075884,0.25098,225.41,225.35,12.96676533]
["bitfinex","SOLUSD",1733147076289,6.5532,225.42,225.29,0.88533362]
["bitfinex","SOLUSD",1733147076290,20.0,225.39,225.29,0.88533362]
["bitfinex","SOLUSD",1733147076489,20.0,225.39,225.28,12.96676533]
["bitfinex","SOLUSD",1733147076490,0.25098,225.38,225.28,12.96676533]
["bitfinex","SOLUSD",1733147076698,0.12549,225.37,225.28,12.96676533]
["bitfinex","SOLUSD",1733147077072,0.12549,225.37,225.22,15.8114]
["bitfinex","SOLUSD",1733147077073,0.12549,225.37,225.27,12.96676533]
["bitfinex","SOLUSD",1733147077274,0.12549,225.37,225.28,12.96676533]
["bitfinex","SOLUSD",1733147077490,0.25098,225.35,225.28,12.96676533]
["bitfinex","SOLUSD",1733147078791,0.12549,225.34,225.28,12.96676533]
["bitfinex","SOLUSD",1733147079483,0.12549,225.34,225.27,12.96676533]
["bitfinex","SOLUSD",1733147079667,0.12549,225.34,225.26,12.96676533]
["bitfinex","SOLUSD",1733147080175,0.12549,225.34,225.25,12.96676533]
["bitfinex","SOLUSD",1733147080370,0.12549,225.34,225.24,12.96676533]
["bitfinex","SOLUSD",1733147080775,0.12549,225.34,225.25,12.96676533]
["bitfinex","SOLUSD",1733147080980,0.12549,225.34,225.24,12.96676533]
["bitfinex","SOLUSD",1733147081701,0.12549,225.34,225.25,12.96676533]
["bitfinex","SOLUSD",1733147081999,0.12549,225.34,225.24,12.96676533]
["bitfinex","SOLUSD",1733147082373,0.12549,225.34,225.25,12.96676533]
["bitfinex","SOLUSD",1733147084141,0.12549,225.31,225.23,12.96676533]
["bitfinex","SOLUSD",1733147084780,0.25098,225.28,225.2,12.96676533]
["bitfinex","SOLUSD",1733147084985,0.25098,225.28,225.21,12.96676533]
["bitfinex","SOLUSD",1733147085596,24.027864,225.28,225.19,13.49524013]
["bitfinex","SOLUSD",1733147085798,24.027864,225.28,225.2,12.96676533]
["bitfinex","SOLUSD",1733147086997,0.12549,225.27,225.19,0.5284748]
["bitfinex","SOLUSD",1733147087208,24.027864,225.28,225.19,13.49524013]
["bitfinex","SOLUSD",1733147087393,24.027864,225.28,225.19,0.5284748]
["bitfinex","SOLUSD",1733147087586,24.027864,225.28,225.2,12.96676533]
["bitfinex","SOLUSD",1733147087904,0.12549,225.28,225.24,12.96676533]
["bitfinex","SOLUSD",1733147088503,0.12549,225.31,225.24,12.96676533]
["bitfinex","SOLUSD",1733147088807,0.12549,225.3,225.24,12.96676533]
["bitfinex","SOLUSD",1733147089108,0.12549,225.3,225.23,12.96676533]
["bitfinex","SOLUSD",1733147090693,0.25098,225.31,225.2,12.96676533]
["bitfinex","SOLUSD",1733147090894,0.25098,225.31,225.21,12.96676533]
["bitfinex","SOLUSD",1733147092579,0.25098,225.31,225.22,12.96676533]
["bitfinex","SOLUSD",1733147093098,0.25098,225.31,225.23,12.96676533]
["bitfinex","SOLUSD",1733147093697,6.5947,225.33,225.23,12.96676533]
["bitfinex","SOLUSD",1733147093902,20.0,225.3,225.23,12.96676533]
["bitfinex","SOLUSD",1733147094085,0.25098,225.29,225.23,12.96676533]
["bitfinex","SOLUSD",1733147095716,0.25098,225.32,225.23,12.96676533]
["bitfinex","SOLUSD",1733147096911,0.25098,225.29,225.2,12.96676533]
["bitfinex","SOLUSD",1733147097703,0.25098,225.29,225.19,13.49524013]
["bitfinex","SOLUSD",1733147098219,20.25098,225.29,225.19,0.5284748]
["bitfinex","SOLUSD",1733147098597,0.12549,225.28,225.19,0.5284748]
["bitfinex","SOLUSD",1733147100698,0.12549,225.28,225.2,12.96676533]
["bitfinex","SOLUSD",1733147101900,0.12549,225.28,225.19,13.49524013]
["bitfinex","SOLUSD",1733147103394,0.12549,225.28,225.19,0.5284748]
["bitfinex","SOLUSD",1733147104099,20.25098,225.23,225.19,0.5284748]
["bitfinex","SOLUSD",1733147104697,16.5602,225.27,225.19,0.5284748]
["bitfinex","SOLUSD",1733147105194,0.25098,225.23,225.19,0.5284748]
["bitfinex","SOLUSD",1733147107404,0.25098,225.26,225.19,0.5284748]
["bitfinex","SOLUSD",1733147107603,0.25098,225.23,225.19,0.5284748]
["bitfinex","SOLUSD",1733147108821,0.25098,225.26,225.19,0.5284748]
["bitfinex","SOLUSD",1733147109618,15.5753,225.32,225.2,8.33875215]
["bitfinex","SOLUSD",1733147109929,0.25098,225.31,225.19,8.86722695]
["bitfinex","SOLUSD",1733147110220,0.12549,225.31,225.19,8.86722695]
["bitfinex","SOLUSD",1733147110431,0.25098,225.31,225.19,8.86722695]
["bitfinex","SOLUSD",1733147110634,0.25098,225.31,225.21,4.434]
["bitfinex","SOLUSD",1733147110823,0.25098,225.28,225.21,4.434]
["bitfinex","SOLUSD",1733147111809,0.25098,225.28,225.19,0.5284748]
["bitfinex","SOLUSD",1733147112527,5.0,225.37,225.19,0.5284748]
["bitfinex","SOLUSD",1733147112528,16.4792,225.38,225.26,8.33875215]
["bitfinex","SOLUSD",1733147112910,16.4792,225.38,225.28,8.33875215]
["bitfinex","SOLUSD",1733147113239,15.8152,225.43,225.32,8.33875215]
["bitfinex","SOLUSD",1733147113532,15.8152,225.43,225.34,8.33875215]
["bitfinex","SOLUSD",1733147113742,15.8152,225.43,225.35,4.434]
["bitfinex","SOLUSD",1733147113913,0.25098,225.42,225.35,4.434]
["bitfinex","SOLUSD",1733147114427,0.25098,225.42,225.35,8.33875215]
["bitfinex","SOLUSD",1733147114940,15.8152,225.43,225.33,8.33875215]
["bitfinex","SOLUSD",1733147115235,0.25098,225.42,225.34,8.33875215]
["bitfinex","SOLUSD",1733147115412,15.8152,225.43,225.34,8.33875215]
["bitfinex","SOLUSD",1733147115612,15.8152,225.43,225.34,13.00928962]
["bitfinex","SOLUSD",1733147115813,0.12549,225.42,225.33,13.00928962]
["bitfinex","SOLUSD",1733147116021,0.25098,225.42,225.34,13.00928962]
["bitfinex","SOLUSD",1733147117740,0.25098,225.42,225.33,13.00928962]
["bitfinex","SOLUSD",1733147117918,0.25098,225.39,225.3,13.00928962]
["bitfinex","SOLUSD",1733147118421,0.12549,225.38,225.28,13.00928962]
["bitfinex","SOLUSD",1733147118623,0.12549,225.38,225.24,16.5027]
["bitfinex","SOLUSD",1733147118624,0.12549,225.38,225.25,13.00928962]
["bitfinex","SOLUSD",1733147119133,0.12549,225.38,225.24,29.51198962]
["bitfinex","SOLUSD",1733147119338,0.12549,225.38,225.24,13.00928962]
["bitfinex","SOLUSD",1733147119851,0.12549,225.36,225.24,13.00928962]
["bitfinex","SOLUSD",1733147120135,0.25098,225.35,225.24,13.00928962]
["bitfinex","SOLUSD",1733147120324,0.25098,225.35,225.22,13.00928962]
["bitfinex","SOLUSD",1733147120325,0.25098,225.33,225.22,13.00928962]
["bitfinex","SOLUSD",1733147120526,0.25098,225.3,225.22,13.00928962]
["bitfinex","SOLUSD",1733147120746,0.25098,225.3,225.23,13.00928962]
["bitfinex","SOLUSD",1733147121051,0.25098,225.3,225.25,13.00928962]
["bitfinex","SOLUSD",1733147121052,0.00283956,225.3,225.25,13.00928962]
["bitfinex","SOLUSD",1733147121925,6.46189,225.34,225.26,13.00928962]
["bitfinex","SOLUSD",1733147122119,6.3364,225.34,225.27,13.00928962]
["bitfinex","SOLUSD",1733147122527,6.3364,225.34,225.21,23.776884]
["bitfinex","SOLUSD",1733147122528,20.0,225.36,225.29,13.00928962]
["bitfinex","SOLUSD",1733147122735,6.6413,225.39,225.32,13.00928962]
["bitfinex","SOLUSD",1733147122956,15.8152,225.43,225.33,13.00928962]
["bitfinex","SOLUSD",1733147123832,0.25098,225.42,225.34,13.00928962]
["bitfinex","SOLUSD",1733147124049,15.8152,225.43,225.34,13.00928962]
["bitfinex","SOLUSD",1733147124453,0.25098,225.42,225.33,13.00928962]
["bitfinex","SOLUSD",1733147124625,0.12549,225.42,225.33,13.00928962]
["bitfinex","SOLUSD",1733147125649,0.25098,225.42,225.34,17.44328962]
["bitfinex","SOLUSD",1733147126846,0.25098,225.42,225.33,13.00928962]
["bitfinex","SOLUSD",1733147127146,0.25098,225.42,225.32,17.44328962]
["bitfinex","SOLUSD",1733147127821,0.25098,225.4,225.31,13.00928962]
["bitfinex","SOLUSD",1733147128025,0.25098,225.38,225.29,13.00928962]
["bitfinex","SOLUSD",1733147128842,0.12549,225.38,225.29,13.00928962]
["bitfinex","SOLUSD",1733147130244,0.12549,225.38,225.31,13.00928962]
["bitfinex","SOLUSD",1733147130448,0.12549,225.42,225.34,13.00928962]
["bitfinex","SOLUSD",1733147130757,15.8152,225.43,225.35,13.00928962]
["bitfinex","SOLUSD",1733147130952,15.8152,225.43,225.36,13.00928962]
["bitfinex","SOLUSD",1733147131248,15.8152,225.43,225.38,13.00928962]
["bitfinex","SOLUSD",1733147131454,24.1073,225.49,225.38,13.00928962]
["bitfinex","SOLUSD",1733147131753,24.1073,225.49,225.32,0.88519343]
["bitfinex","SOLUSD",1733147131754,0.25098,225.48,225.39,13.00928962]
["bitfinex","SOLUSD",1733147132047,22.9986,225.49,225.39,13.00928962]
["bitfinex","SOLUSD",1733147133136,20.0,225.46,225.39,13.00928962]
["bitfinex","SOLUSD",1733147133527,0.25098,225.45,225.39,13.00928962]
["bitfinex","SOLUSD",1733147133852,0.25098,225.45,225.38,13.00928962]
["bitfinex","SOLUSD",1733147137545,0.25098,225.45,225.36,13.00928962]
["bitfinex","SOLUSD",1733147138449,0.12549,225.44,225.32,13.00928962]
["bitfinex","SOLUSD",1733147139030,0.12549,225.44,225.33,13.00928962]
["bitfinex","SOLUSD",1733147139768,0.12549,225.44,225.35,13.00928962]
["bitfinex","SOLUSD",1733147143251,0.12549,225.44,225.3,16.7413414]
["bitfinex","SOLUSD",1733147143448,0.12549,225.42,225.32,13.00928962]
["bitfinex","SOLUSD",1733147146444,20.0,225.45,225.36,13.00928962]
["bitfinex","SOLUSD",1733147146837,0.12549,225.44,225.36,13.00928962]
["bitfinex","SOLUSD",1733147148672,1.1088,225.47,225.38,13.00928962]
["bitfinex","SOLUSD",1733147148840,1.1088,225.47,225.39,13.00928962]
["bitfinex","SOLUSD",1733147149045,22.9986,225.49,225.39,13.00928962]
["bitfinex","SOLUSD",1733147149256,22.9986,225.49,225.4,13.00928962]
["bitfinex","SOLUSD",1733147149466,0.25098,225.48,225.4,13.00928962]
["bitfinex","SOLUSD",1733147149647,0.25098,225.48,225.39,13.00928962]
["bitfinex","SOLUSD",1733147150355,0.12549,225.47,225.39,13.00928962]
["bitfinex","SOLUSD",1733147150957,0.25098,225.45,225.39,13.00928962]
["bitfinex","SOLUSD",1733147151165,0.25098,225.45,225.38,13.00928962]
["bitfinex","SOLUSD",1733147151767,20.0,225.46,225.41,13.00928962]
["bitfinex","SOLUSD",1733147151948,16.9579,225.54,225.45,13.00928962]
["bitfinex","SOLUSD",1733147152465,0.25098,225.53,225.42,13.00928962]
["bitfinex","SOLUSD",1733147152645,0.25098,225.53,225.41,13.00928962]
["bitfinex","SOLUSD",1733147152843,0.25098,225.53,225.42,13.00928962]
["bitfinex","SOLUSD",1733147153166,0.12549,225.52,225.42,13.00928962]
["bitfinex","SOLUSD",1733147153568,0.37647,225.5,225.42,13.00928962]
["bitfinex","SOLUSD",1733147153860,0.37647,225.5,225.41,13.00928962]
["bitfinex","SOLUSD",1733147154266,0.37647,225.5,225.42,13.00928962]
["bitfinex","SOLUSD",1733147155064,0.37647,225.5,225.43,13.00928962]
["bitfinex","SOLUSD",1733147155567,0.37647,225.5,225.42,13.00928962]
["bitfinex","SOLUSD",1733147156147,0.37647,225.5,225.43,13.00928962]
["bitfinex","SOLUSD",1733147157666,0.37647,225.5,225.43,8.3192575]
["bitfinex","SOLUSD",1733147157863,0.37647,225.5,225.42,8.3192575]
["bitfinex","SOLUSD",1733147158165,0.37647,225.5,225.43,8.3192575]
["bitfinex","SOLUSD",1733147160461,0.25098,225.5,225.45,4.438]
["bitfinex","SOLUSD",1733147160645,0.25098,225.5,225.47,8.3192575]
["bitfinex","SOLUSD",1733147160843,0.12549,225.55,225.48,8.3192575]
["bitfinex","SOLUSD",1733147161066,0.37647,225.55,225.36,24.87852351]
["bitfinex","SOLUSD",1733147161253,0.37647,225.55,225.41,8.3192575]
["bitfinex","SOLUSD",1733147161659,0.37647,225.55,225.42,4.438]
["bitfinex","SOLUSD",1733147161955,23.776884,225.54,225.42,4.438]
["bitfinex","SOLUSD",1733147162278,0.25098,225.5,225.42,4.438]
["bitfinex","SOLUSD",1733147162856,0.25098,225.46,225.39,8.3192575]
["bitfinex","SOLUSD",1733147163066,0.25098,225.46,225.4,4.438]
["bitfinex","SOLUSD",1733147163660,0.25098,225.46,225.4,12.7572575]
["bitfinex","SOLUSD",1733147164368,0.12549,225.45,225.36,0.21685091]
["bitfinex","SOLUSD",1733147164876,0.12549,225.43,225.36,0.21685091]
["bitfinex","SOLUSD",1733147166365,0.25098,225.41,225.36,0.21685091]
["bitfinex","SOLUSD",1733147167373,0.12549,225.45,225.36,0.21685091]
["bitfinex","SOLUSD",1733147167968,0.12549,225.45,225.38,13.01101338]
["bitfinex","SOLUSD",1733147168178,0.12549,225.45,225.37,13.01101338]
["bitfinex","SOLUSD",1733147168361,0.25098,225.44,225.36,13.22786429]
["bitfinex","SOLUSD",1733147168568,0.12549,225.43,225.36,0.21685091]
["bitfinex","SOLUSD",1733147169576,20.0,225.46,225.37,13.01101338]
["bitfinex","SOLUSD",1733147169778,0.25098,225.45,225.37,13.01101338]
["bitfinex","SOLUSD",1733147169981,0.25098,225.45,225.38,13.01101338]
["bitfinex","SOLUSD",1733147170161,1.1087,225.49,225.41,13.01101338]
["bitfinex","SOLUSD",1733147170491,6.5638,225.51,225.44,13.01101338]
["bitfinex","SOLUSD",1733147171979,0.25098,225.49,225.44,13.01101338]
["bitfinex","SOLUSD",1733147172164,0.25098,225.49,225.42,13.01101338]
["bitfinex","SOLUSD",1733147172859,0.25098,225.49,225.43,13.01101338]
["bitfinex","SOLUSD",1733147173173,0.25098,225.49,225.42,13.01101338]
["bitfinex","SOLUSD",1733147173973,0.25098,225.49,225.41,13.01101338]
["bitfinex","SOLUSD",1733147174563,0.25098,225.49,225.39,13.01101338]
["bitfinex","SOLUSD",1733147175067,0.12549,225.45,225.36,0.21685091]
["bitfinex","SOLUSD",1733147175257,0.25098,225.42,225.36,0.21685091]
["bitfinex","SOLUSD",1733147175659,0.12549,225.41,225.36,0.21685091]
["bitfinex","SOLUSD",1733147175963,0.12549,225.43,225.36,0.21685091]
["bitfinex","SOLUSD",1733147176160,135.2,225.47,225.36,0.21685091]
["bitfinex","SOLUSD",1733147176161,20.0,225.47,225.4,13.01101338]
["bitfinex","SOLUSD",1733147176363,20.0,225.47,225.37,13.01101338]
["bitfinex","SOLUSD",1733147176884,0.25098,225.46,225.37,13.01101338]
["bitfinex","SOLUSD",1733147177074,0.25098,225.46,225.39,13.01101338]
["bitfinex","SOLUSD",1733147177385,15.7395,225.5,225.43,13.01101338]
["bitfinex","SOLUSD",1733147177561,15.7395,225.5,225.44,13.01101338]
["bitfinex","SOLUSD",1733147177879,15.7395,225.5,225.37,43.776884]
["bitfinex","SOLUSD",1733147177880,15.7395,225.5,225.43,13.01101338]
["bitfinex","SOLUSD",1733147178390,15.7395,225.5,225.42,13.01101338]
["bitfinex","SOLUSD",1733147178601,0.25098,225.49,225.42,13.01101338]
["bitfinex","SOLUSD",1733147179261,20.25098,225.48,225.47,0.21685091]
["bitfinex","SOLUSD",1733147179688,20.37647,225.48,225.47,0.21685091]
["bitfinex","SOLUSD",1733147180286,20.25098,225.48,225.47,0.21685091]
["bitfinex","SOLUSD",1733147181101,20.37647,225.48,225.47,0.21685091]
["bitfinex","SOLUSD",1733147182894,20.25098,225.48,225.47,0.21685091]
["bitfinex","SOLUSD",1733147183264,20.37647,225.48,225.47,0.21685091]
["bitfinex","SOLUSD",1733147183987,44.153354,225.48,225.47,5.091e-05]
["bitfinex","SOLUSD",1733147184287,0.12549,225.42,225.31,13.01101338]
["bitfinex","SOLUSD",1733147184672,0.12549,225.42,225.3,13.01101338]
["bitfinex","SOLUSD",1733147184880,0.25098,225.41,225.3,13.01101338]
["bitfinex","SOLUSD",1733147185289,0.12549,225.4,225.3,13.01101338]
["bitfinex","SOLUSD",1733147185461,0.12549,225.4,225.29,13.01101338]
["bitfinex","SOLUSD",1733147185891,0.12549,225.4,225.28,13.01101338]
["bitfinex","SOLUSD",1733147186098,0.12549,225.37,225.26,15.4218]
["bitfinex","SOLUSD",1733147186468,0.12549,225.37,225.28,13.01101338]
["bitfinex","SOLUSD",1733147186993,0.12549,225.37,225.27,13.01101338]
["bitfinex","SOLUSD",1733147187202,0.12549,225.37,225.26,28.43281338]
["bitfinex","SOLUSD",1733147187488,20.25098,225.34,225.25,13.01101338]
["bitfinex","SOLUSD",1733147187672,20.25098,225.34,225.24,13.01101338]
["bitfinex","SOLUSD",1733147187978,0.12549,225.33,225.23,17.44901338]
["bitfinex","SOLUSD",1733147189095,0.12549,225.31,225.22,4.438]
["bitfinex","SOLUSD",1733147189298,0.12549,225.31,225.19,0.5284748]
["bitfinex","SOLUSD",1733147189503,0.12549,225.31,225.2,13.01101338]
["bitfinex","SOLUSD",1733147189876,0.12549,225.31,225.21,13.01101338]
["bitfinex","SOLUSD",1733147191596,20.0,225.34,225.26,13.01101338]
["bitfinex","SOLUSD",1733147191774,0.12549,225.36,225.27,13.01101338]
["bitfinex","SOLUSD",1733147192091,0.12549,225.36,225.29,13.01101338]
["bitfinex","SOLUSD",1733147192302,0.37647,225.36,225.27,13.01101338]
["bitfinex","SOLUSD",1733147193198,0.37647,225.36,225.24,13.01101338]
["bitfinex","SOLUSD",1733147193566,0.37647,225.34,225.23,13.01101338]
["bitfinex","SOLUSD",1733147193772,20.37647,225.34,225.22,13.01101338]
["bitfinex","SOLUSD",1733147194479,20.37647,225.34,225.21,13.01101338]
["bitfinex","SOLUSD",1733147194679,0.12549,225.31,225.21,13.01101338]
["bitfinex","SOLUSD",1733147195089,0.12549,225.27,225.19,0.5284748]
["bitfinex","SOLUSD",1733147196774,20.12549,225.28,225.19,13.53948818]
["bitfinex","SOLUSD",1733147196975,0.12549,225.28,225.2,13.01101338]
["bitfinex","SOLUSD",1733147197383,0.12549,225.28,225.22,13.01101338]
["bitfinex","SOLUSD",1733147197576,0.12549,225.28,225.23,13.01101338]
["bitfinex","SOLUSD",1733147197774,20.0,225.29,225.23,13.01101338]
["bitfinex","SOLUSD",1733147199102,20.0,225.29,225.22,13.01101338]
["bitfinex","SOLUSD",1733147199274,20.0,225.29,225.21,13.01101338]
["bitfinex","SOLUSD",1733147201290,0.12549,225.28,225.2,13.01101338]
["bitfinex","SOLUSD",1733147201474,0.12549,225.28,225.19,13.53948818]
["bitfinex","SOLUSD",1733147202386,0.12549,225.28,225.19,0.5284748]
["bitfinex","SOLUSD",1733147202976,0.25098,225.28,225.19,0.5284748]
["bitfinex","SOLUSD",1733147203299,0.37647,225.28,225.19,0.5284748]
["bitfinex","SOLUSD",1733147203899,20.0,225.24,225.19,0.5284748]
["bitfinex","SOLUSD",1733147204674,0.12549,225.23,225.19,0.5284748]
["bitfinex","SOLUSD",1733147205397,0.37647,225.23,225.19,0.5284748]
["bitfinex","SOLUSD",1733147205894,0.25098,225.21,225.19,0.5284748]
["bitfinex","SOLUSD",1733147206298,0.12549,225.2,225.19,0.5284748]
["bitfinex","SOLUSD",1733147206494,20.37647,225.2,225.19,0.5284748]
["bitfinex","SOLUSD",1733147207381,20.37647,225.2,225.03,11.1091]
["bitfinex","SOLUSD",1733147207382,0.12549,225.16,225.04,13.01101338]
["bitfinex","SOLUSD",1733147207784,0.25098,225.17,225.05,13.01101338]
["bitfinex","SOLUSD",1733147208278,20.0,225.13,225.04,13.01101338]
["bitfinex","SOLUSD",1733147208475,20.0,225.13,225.01,4.438]
["bitfinex","SOLUSD",1733147208476,20.0,225.13,225.03,13.01101338]
["bitfinex","SOLUSD",1733147208701,20.0,225.13,225.04,13.01101338]
["bitfinex","SOLUSD",1733147209201,0.25098,225.12,225.0,6.182]
["bitfinex","SOLUSD",1733147209591,0.25098,225.12,225.0,13.01101338]
["bitfinex","SOLUSD",1733147209794,0.25098,225.12,224.98,13.01101338]
["bitfinex","SOLUSD",1733147209795,20.0,225.08,224.98,13.01101338]
["bitfinex","SOLUSD",1733147210180,20.0,225.08,225.0,13.01101338]
["bitfinex","SOLUSD",1733147210507,20.0,225.08,224.99,13.01101338]
["bitfinex","SOLUSD",1733147211282,20.0,225.08,224.97,0.5284748]
["bitfinex","SOLUSD",1733147211507,0.25098,225.07,224.97,0.5284748]
["bitfinex","SOLUSD",1733147211905,0.25098,225.07,224.97,13.53948818]
["bitfinex","SOLUSD",1733147212406,0.25098,225.07,224.98,13.01101338]
["bitfinex","SOLUSD",1733147212611,0.25098,225.07,224.99,13.01101338]
["bitfinex","SOLUSD",1733147212807,20.0,225.08,225.02,23.776884]
["bitfinex","SOLUSD",1733147213700,20.0,225.08,225.01,23.776884]
["bitfinex","SOLUSD",1733147214084,0.12549,225.07,225.0,23.776884]
["bitfinex","SOLUSD",1733147214283,0.25098,225.07,224.99,23.776884]
["bitfinex","SOLUSD",1733147214978,20.0,225.08,225.0,13.01101338]
["bitfinex","SOLUSD",1733147215181,16.4577,225.07,225.01,23.776884]
["bitfinex","SOLUSD",1733147215390,20.0,225.04,224.97,0.5284748]
["bitfinex","SOLUSD",1733147217284,0.12549,224.98,224.97,0.5284748]
["bitfinex","SOLUSD",1733147217495,20.0,224.99,224.97,0.5284748]
["bitfinex","SOLUSD",1733147218179,0.25098,224.98,224.97,0.5284748]
["bitfinex","SOLUSD",1733147219288,20.0,224.99,224.97,0.5284748]
["bitfinex","SOLUSD",1733147220509,1.1108,225.06,224.97,0.5284748]
["bitfinex","SOLUSD",1733147220909,22.9912,225.07,224.97,13.53948818]
["bitfinex","SOLUSD",1733147221094,16.4577,225.07,224.98,36.78789738]
["bitfinex","SOLUSD",1733147221713,6.5335,225.12,225.02,23.776884]
["bitfinex","SOLUSD",1733147222206,0.12549,225.11,225.02,13.01101338]
["bitfinex","SOLUSD",1733147222413,15.0265,225.13,225.04,36.78789738]
["bitfinex","SOLUSD",1733147222598,1.1104,225.14,225.04,36.78789738]
["bitfinex","SOLUSD",1733147222787,1.1104,225.14,225.04,23.776884]
["bitfinex","SOLUSD",1733147222992,1.1104,225.14,225.01,23.776884]
["bitfinex","SOLUSD",1733147223195,0.25098,225.13,225.03,23.776884]
["bitfinex","SOLUSD",1733147223427,0.12549,225.13,225.04,23.776884]
["bitfinex","SOLUSD",1733147223721,6.4952,225.17,225.04,23.776884]
["bitfinex","SOLUSD",1733147223909,6.4952,225.17,225.06,23.776884]
["bitfinex","SOLUSD",1733147224420,0.12549,225.16,225.04,23.776884]
["bitfinex","SOLUSD",1733147224602,1.23579,225.16,225.02,23.776884]
["bitfinex","SOLUSD",1733147224806,0.12549,225.15,224.98,23.776884]
["bitfinex","SOLUSD",1733147225009,0.12549,225.15,224.97,30.19828818]
["bitfinex","SOLUSD",1733147225198,0.12549,225.13,224.97,17.1872748]
["bitfinex","SOLUSD",1733147225407,0.12549,225.1,224.97,30.19828818]
["bitfinex","SOLUSD",1733147225707,0.12549,225.1,224.98,13.01101338]
["bitfinex","SOLUSD",1733147226221,0.12549,225.1,224.97,30.19828818]
["bitfinex","SOLUSD",1733147226397,1.36148,225.11,224.97,34.63628818]
["bitfinex","SOLUSD",1733147226599,1.36148,225.11,224.99,36.78789738]
["bitfinex","SOLUSD",1733147226916,1.1103,225.15,225.03,13.01101338]
["bitfinex","SOLUSD",1733147227117,0.25098,225.14,225.04,13.01101338]
["bitfinex","SOLUSD",1733147227306,6.4952,225.17,225.05,23.776884]
["bitfinex","SOLUSD",1733147227499,0.25098,225.16,225.05,23.776884]
["bitfinex","SOLUSD",1733147227703,0.25098,225.16,225.03,36.78789738]
["bitfinex","SOLUSD",1733147228205,0.25098,225.16,225.05,13.01101338]
["bitfinex","SOLUSD",1733147228404,0.25098,225.16,225.04,13.01101338]
["bitfinex","SOLUSD",1733147228814,0.25098,225.16,225.05,23.776884]
["bitfinex","SOLUSD",1733147229247,6.4952,225.17,225.05,36.78789738]
["bitfinex","SOLUSD",1733147229525,15.7093,225.19,225.07,13.01101338]
["bitfinex","SOLUSD",1733147229730,0.25098,225.18,225.08,23.776884]
["bitfinex","SOLUSD",1733147229902,0.25098,225.18,225.06,23.776884]
["bitfinex","SOLUSD",1733147230410,0.25098,225.18,225.07,13.01101338]
["bitfinex","SOLUSD",1733147230617,20.0,225.16,225.08,13.01101338]
["bitfinex","SOLUSD",1733147230811,20.0,225.16,225.1,23.776884]
["bitfinex","SOLUSD",1733147231014,6.4381,225.22,225.12,23.776884]
["bitfinex","SOLUSD",1733147231410,0.25098,225.21,225.11,23.776884]
["bitfinex","SOLUSD",1733147231610,0.12549,225.21,225.11,23.776884]
["bitfinex","SOLUSD",1733147232225,20.0,225.19,225.11,23.776884]
["bitfinex","SOLUSD",1733147232422,20.0,225.19,225.09,23.776884]
["bitfinex","SOLUSD",1733147232807,20.0,225.19,225.09,13.01101338]
["bitfinex","SOLUSD",1733147233029,6.4381,225.22,225.12,23.776884]
["bitfinex","SOLUSD",1733147233339,17.4315,225.24,225.12,23.776884]
["bitfinex","SOLUSD",1733147233510,16.3216,225.24,225.15,23.776884]
["bitfinex","SOLUSD",1733147233717,0.25098,225.23,225.1,13.01101338]
["bitfinex","SOLUSD",1733147233916,1.36088,225.23,225.11,23.776884]
["bitfinex","SOLUSD",1733147234333,0.12549,225.22,225.11,23.776884]
["bitfinex","SOLUSD",1733147234912,0.25098,225.2,225.11,36.78789738]
["bitfinex","SOLUSD",1733147236432,0.25098,225.2,225.11,23.776884]
["bitfinex","SOLUSD",1733147236814,20.0,225.21,225.13,23.776884]
["bitfinex","SOLUSD",1733147237530,0.25098,225.2,225.12,23.776884]
["bitfinex","SOLUSD",1733147237842,20.0,225.21,225.11,36.78789738]
["bitfinex","SOLUSD",1733147238139,20.0,225.21,225.13,23.776884]
["bitfinex","SOLUSD",1733147238730,16.3216,225.24,225.13,23.776884]
["bitfinex","SOLUSD",1733147238926,16.3216,225.24,225.13,36.78789738]
["bitfinex","SOLUSD",1733147239213,0.25098,225.23,225.13,36.78789738]
["bitfinex","SOLUSD",1733147239952,0.25098,225.23,225.13,23.776884]
["bitfinex","SOLUSD",1733147240242,0.25098,225.23,225.12,13.01101338]
["bitfinex","SOLUSD",1733147240243,0.25098,225.23,225.12,23.776884]
["bitfinex","SOLUSD",1733147240729,20.0,225.21,225.12,23.776884]
["bitfinex","SOLUSD",1733147240933,0.25098,225.2,225.12,23.776884]
["bitfinex","SOLUSD",1733147241242,0.25098,225.2,225.07,23.776884]
["bitfinex","SOLUSD",1733147241618,0.25098,225.2,225.06,28.61081338]
["bitfinex","SOLUSD",1733147242131,20.0,225.16,225.05,13.01101338]
["bitfinex","SOLUSD",1733147242835,20.0,225.16,225.06,13.01101338]
["bitfinex","SOLUSD",1733147243736,20.0,225.16,225.07,23.776884]
["bitfinex","SOLUSD",1733147244613,0.12549,225.14,225.02,28.25661338]
["bitfinex","SOLUSD",1733147244814,20.0,225.11,225.01,13.01101338]
["bitfinex","SOLUSD",1733147246415,0.12549,225.09,224.97,0.5284748]
["bitfinex","SOLUSD",1733147246640,0.25098,225.06,224.97,0.5284748]
["bitfinex","SOLUSD",1733147249234,0.12549,225.05,224.97,0.5284748]
["bitfinex","SOLUSD",1733147249445,20.0,225.01,224.97,0.5284748]
["bitfinex","SOLUSD",1733147250242,0.25098,225.0,224.97,0.5284748]
["bitfinex","SOLUSD",1733147251917,20.0,225.01,224.97,0.5284748]
["bitfinex","SOLUSD",1733147252142,0.12549,225.05,224.97,0.5284748]
["bitfinex","SOLUSD",1733147252143,20.0,225.05,224.97,13.53948818]
["bitfinex","SOLUSD",1733147252344,20.0,225.05,224.97,0.5284748]
["bitfinex","SOLUSD",1733147252817,0.25098,225.04,224.97,0.5284748]
["bitfinex","SOLUSD",1733147253247,0.25098,225.06,224.97,0.5284748]
["bitfinex","SOLUSD",1733147254039,0.12549,225.05,224.97,0.5284748]
["bitfinex","SOLUSD",1733147254716,0.25098,225.03,224.97,0.5284748]
["bitfinex","SOLUSD",1733147254935,0.37647,225.03,224.97,0.5284748]
["bitfinex","SOLUSD",1733147257940,20.0,225.05,224.97,0.5284748]
["bitfinex","SOLUSD",1733147258135,0.25098,225.04,224.97,0.5284748]
["bitfinex","SOLUSD",1733147258541,0.12549,225.04,224.97,0.5284748]
["bitfinex","SOLUSD",1733147258949,20.0,225.05,224.97,0.5284748]
["bitfinex","SOLUSD",1733147259251,1.1107,225.08,224.98,36.78789738]
["bitfinex","SOLUSD",1733147259749,0.25098,225.07,224.99,23.776884]
["bitfinex","SOLUSD",1733147259952,0.12549,225.07,224.99,23.776884]
["bitfinex","SOLUSD",1733147260248,0.12549,225.07,224.98,23.776884]
["bitfinex","SOLUSD",1733147260549,0.12549,225.05,224.97,24.3053588]
["bitfinex","SOLUSD",1733147260754,0.25098,225.05,224.97,24.3053588]
["bitfinex","SOLUSD",1733147261449,0.25098,225.05,224.97,0.5284748]
["bitfinex","SOLUSD",1733147262854,20.0,225.06,224.97,13.53948818]
["bitfinex","SOLUSD",1733147263151,6.1452,225.1,224.99,36.78789738]
["bitfinex","SOLUSD",1733147263624,0.25098,225.08,224.99,36.78789738]
["bitfinex","SOLUSD",1733147264053,6.1452,225.1,224.99,36.78789738]
["bitfinex","SOLUSD",1733147264363,1.1105,225.12,225.02,23.776884]
["bitfinex","SOLUSD",1733147265149,16.4955,225.14,225.03,13.01101338]
["bitfinex","SOLUSD",1733147265330,16.4955,225.14,225.04,23.776884]
["bitfinex","SOLUSD",1733147265731,20.0,225.11,225.03,23.776884]
["bitfinex","SOLUSD",1733147265934,0.25098,225.13,225.02,23.776884]
["bitfinex","SOLUSD",1733147266135,1.36138,225.13,225.01,23.776884]
["bitfinex","SOLUSD",1733147266760,0.12549,225.12,225.01,23.776884]
["bitfinex","SOLUSD",1733147267052,0.25098,225.1,225.01,23.776884]
["bitfinex","SOLUSD",1733147267931,20.86148,225.11,225.01,23.776884]
["bitfinex","SOLUSD",1733147268639,20.86148,225.11,225.01,36.78789738]
["bitfinex","SOLUSD",1733147269038,17.6059,225.14,225.03,23.776884]
["bitfinex","SOLUSD",1733147270549,17.6059,225.14,225.05,23.776884]
["bitfinex","SOLUSD",1733147270751,17.6059,225.14,225.03,36.78789738]
["bitfinex","SOLUSD",1733147271152,17.6059,225.14,225.03,23.776884]
["bitfinex","SOLUSD",1733147271358,20.0,225.11,225.03,23.776884]
["bitfinex","SOLUSD",1733147271559,20.0,225.11,225.02,23.776884]
["bitfinex","SOLUSD",1733147271861,0.25098,225.1,225.01,23.776884]
["bitfinex","SOLUSD",1733147272554,16.4955,225.14,225.03,13.01101338]
["bitfinex","SOLUSD",1733147272858,7.6326,225.15,225.05,23.776884]
["bitfinex","SOLUSD",1733147273356,7.6326,225.15,225.04,23.776884]
["bitfinex","SOLUSD",1733147273663,7.6326,225.15,225.03,13.01101338]
["bitfinex","SOLUSD",1733147273664,1.23569,225.18,225.06,23.776884]
["bitfinex","SOLUSD",1733147274241,0.12549,225.17,225.06,23.776884]
["bitfinex","SOLUSD",1733147274646,1.1103,225.16,225.05,23.776884]
["bitfinex","SOLUSD",1733147274941,1.1103,225.16,225.02,10.6433]
["bitfinex","SOLUSD",1733147274942,0.25098,225.15,225.03,23.776884]
["bitfinex","SOLUSD",1733147275845,1.1104,225.14,225.03,23.776884]
["bitfinex","SOLUSD",1733147277361,1.1105,225.12,225.03,23.776884]
["bitfinex","SOLUSD",1733147277561,0.25098,225.11,225.01,23.776884]
["bitfinex","SOLUSD",1733147277983,0.25098,225.11,224.99,23.776884]
["bitfinex","SOLUSD",1733147278452,0.25098,225.11,225.0,23.776884]
["bitfinex","SOLUSD",1733147279063,1.1106,225.1,224.99,23.776884]
["bitfinex","SOLUSD",1733147279968,1.1106,225.1,224.98,23.776884]
["bitfinex","SOLUSD",1733147280168,0.25098,225.09,224.98,23.776884]
["bitfinex","SOLUSD",1733147283445,0.25098,225.07,224.97,0.5284748]
["bitfinex","SOLUSD",1733147284054,20.0,225.06,224.97,0.5284748]
["bitfinex","SOLUSD",1733147284645,20.0,225.06,224.97,24.3053588]
["bitfinex","SOLUSD",1733147288369,20.0,225.06,224.98,13.01101338]
["bitfinex","SOLUSD",1733147288666,20.0,225.08,225.03,23.776884]
["bitfinex","SOLUSD",1733147289574,20.0,225.08,225.02,23.776884]
["bitfinex","SOLUSD",1733147290051,20.0,225.08,225.0,23.776884]
["bitfinex","SOLUSD",1733147290646,20.0,225.08,224.97,0.5284748]
["bitfinex","SOLUSD",1733147290647,0.25098,225.07,224.97,0.5284748]
["bitfinex","SOLUSD",1733147290855,20.0,225.03,224.97,0.5284748]
["bitfinex","SOLUSD",1733147291064,0.25098,225.02,224.97,0.5284748]
["bitfinex","SOLUSD",1733147292875,21.1109,225.03,224.97,0.5284748]
["bitfinex","SOLUSD",1733147293750,20.0,225.03,224.97,0.5284748]
["bitfinex","SOLUSD",1733147294258,15.884,225.06,224.97,37.31637218]
["bitfinex","SOLUSD",1733147294447,15.884,225.06,224.98,13.01101338]
["bitfinex","SOLUSD",1733147294649,15.884,225.06,224.99,23.776884]
["bitfinex","SOLUSD",1733147295051,15.884,225.06,224.98,23.776884]
["bitfinex","SOLUSD",1733147295256,15.884,225.06,224.97,24.3053588]
["bitfinex","SOLUSD",1733147295565,15.884,225.06,224.97,37.31637218]
["bitfinex","SOLUSD",1733147297369,20.0,225.03,224.97,24.3053588]
["bitfinex","SOLUSD",1733147298366,20.0,225.03,224.97,0.5284748]
["bitfinex","SOLUSD",1733147298962,0.25098,225.02,224.97,0.5284748]
["bitfinex","SOLUSD",1733147299777,20.0,224.99,224.97,0.5284748]
["bitfinex","SOLUSD",1733147301374,0.25098,224.98,224.97,0.5284748]
["bitfinex","SOLUSD",1733147301880,20.37647,224.98,224.97,0.5284748]
["bitfinex","SOLUSD",1733147302071,0.25098,224.94,224.91,99.99998789]
["bitfinex","SOLUSD",1733147302269,0.12549,224.93,224.91,99.99998789]
["bitfinex","SOLUSD",1733147302656,20.25098,224.94,224.91,99.99998789]
["bitfinex","SOLUSD",1733147302861,20.0,224.94,224.91,99.99998789]
["bitfinex","SOLUSD",1733147303289,0.25098,224.93,224.91,99.99998789]
["bitfinex","SOLUSD",1733147305905,20.0,224.94,224.91,99.99998789]
["bitfinex","SOLUSD",1733147308683,0.25098,224.94,224.91,99.99998789]
["bitfinex","SOLUSD",1733147309961,20.0,224.95,224.91,99.99998789]
["bitfinex","SOLUSD",1733147310172,1.111,225.01,224.91,99.99998789]
["bitfinex","SOLUSD",1733147310364,15.32,225.04,224.92,23.776884]
["bitfinex","SOLUSD",1733147310573,15.32,225.04,224.92,36.78789738]
["bitfinex","SOLUSD",1733147310780,0.25098,225.03,224.92,36.78789738]
["bitfinex","SOLUSD",1733147310972,0.25098,225.03,224.92,23.776884]
["bitfinex","SOLUSD",1733147312087,21.1109,225.05,224.92,24.66372831]
["bitfinex","SOLUSD",1733147312282,0.25098,225.04,224.94,23.776884]
["bitfinex","SOLUSD",1733147313063,0.25098,225.04,224.91,99.99998789]
["bitfinex","SOLUSD",1733147313064,0.25098,225.04,224.92,36.78789738]
["bitfinex","SOLUSD",1733147313468,0.25098,225.04,224.92,23.776884]
["bitfinex","SOLUSD",1733147313876,0.25098,225.04,224.92,36.78789738]
["bitfinex","SOLUSD",1733147315287,0.25098,225.04,224.92,37.67469291]
["bitfinex","SOLUSD",1733147315592,0.25098,225.04,224.94,23.776884]
["bitfinex","SOLUSD",1733147315793,0.25098,225.04,224.92,37.67469291]
["bitfinex","SOLUSD",1733147317200,0.25098,225.04,224.92,24.66367953]
["bitfinex","SOLUSD",1733147317412,0.25098,225.04,224.92,23.776884]
["bitfinex","SOLUSD",1733147317582,0.25098,225.02,224.92,23.776884]
["bitfinex","SOLUSD",1733147318808,0.25098,225.0,224.91,99.99998789]
["bitfinex","SOLUSD",1733147319674,20.0,225.04,224.91,99.99998789]
["bitfinex","SOLUSD",1733147319868,1.1109,225.05,224.91,99.99998789]
["bitfinex","SOLUSD",1733147319869,21.1109,225.05,224.92,13.01101338]
["bitfinex","SOLUSD",1733147320100,0.25098,225.04,224.93,23.776884]
["bitfinex","SOLUSD",1733147320281,0.25098,225.04,224.92,23.776884]
["bitfinex","SOLUSD",1733147320679,0.25098,225.04,224.92,36.78789738]
["bitfinex","SOLUSD",1733147320876,0.25098,225.04,224.93,13.01101338]
["bitfinex","SOLUSD",1733147321086,0.25098,225.04,224.94,23.776884]
["bitfinex","SOLUSD",1733147321291,0.25098,225.04,224.94,36.78789738]
["bitfinex","SOLUSD",1733147323705,20.0,225.05,224.94,36.78789738]
["bitfinex","SOLUSD",1733147324001,6.3916,225.08,224.96,23.776884]
["bitfinex","SOLUSD",1733147324382,1.1105,225.12,224.99,23.776884]
["bitfinex","SOLUSD",1733147324800,0.25098,225.11,224.99,23.776884]
["bitfinex","SOLUSD",1733147325480,20.0,225.11,224.99,23.776884]
["bitfinex","SOLUSD",1733147325698,1.1106,225.1,224.99,23.776884]
["bitfinex","SOLUSD",1733147325894,0.25098,225.09,224.99,23.776884]
["bitfinex","SOLUSD",1733147326976,20.0,225.11,224.99,37.67441]
["bitfinex","SOLUSD",1733147327177,20.0,225.11,224.99,23.776884]
["bitfinex","SOLUSD",1733147327489,21.1105,225.11,224.98,23.776884]
["bitfinex","SOLUSD",1733147328076,0.25098,225.1,224.95,0.88657345]
["bitfinex","SOLUSD",1733147328280,20.25098,225.1,224.93,13.01101338]
["bitfinex","SOLUSD",1733147328698,0.12549,225.09,224.93,13.01101338]
["bitfinex","SOLUSD",1733147329197,1.36168,225.08,224.93,13.01101338]
["bitfinex","SOLUSD",1733147329510,1.36168,225.08,224.94,23.776884]
["bitfinex","SOLUSD",1733147329804,1.36168,225.08,224.92,36.78789738]
["bitfinex","SOLUSD",1733147330313,1.36168,225.08,224.95,23.776884]
["bitfinex","SOLUSD",1733147331306,1.36168,225.08,224.99,1.602948]
["bitfinex","SOLUSD",1733147331841,136.3105,225.12,225.0,23.776884]
["bitfinex","SOLUSD",1733147332181,1.1105,225.12,225.0,23.776884]
["bitfinex","SOLUSD",1733147333284,20.0,225.11,225.0,23.776884]
["bitfinex","SOLUSD",1733147333502,1.36158,225.1,224.99,1.602948]
["bitfinex","SOLUSD",1733147333703,0.12549,225.09,224.99,1.602948]
["bitfinex","SOLUSD",1733147334809,0.25098,225.07,224.99,1.602948]
["bitfinex","SOLUSD",1733147337319,1.1107,225.08,224.99,1.602948]
["bitfinex","SOLUSD",1733147338323,20.0,225.11,224.99,1.602948]
["bitfinex","SOLUSD",1733147338499,1.1105,225.12,225.0,23.776884]
["bitfinex","SOLUSD",1733147339218,1.1105,225.12,224.99,23.776884]
["bitfinex","SOLUSD",1733147340023,20.0,225.11,224.99,23.776884]
["bitfinex","SOLUSD",1733147340197,20.0,225.11,224.97,23.776884]
["bitfinex","SOLUSD",1733147340402,20.0,225.11,224.97,13.01101338]
["bitfinex","SOLUSD",1733147340593,20.0,225.11,224.98,23.776884]
["bitfinex","SOLUSD",1733147340794,1.1106,225.1,224.98,23.776884]
["bitfinex","SOLUSD",1733147341001,1.1106,225.1,224.98,36.78789738]
["bitfinex","SOLUSD",1733147341206,1.1106,225.1,225.0,23.776884]
["bitfinex","SOLUSD",1733147341832,1.1106,225.1,224.99,23.776884]
["bitfinex","SOLUSD",1733147342024,20.0,225.11,224.94,0.88646366]
["bitfinex","SOLUSD",1733147342025,15.1817,225.14,225.05,13.01101338]
["bitfinex","SOLUSD",1733147342200,151.8241,225.2,225.05,13.01101338]
["bitfinex","SOLUSD",1733147342821,16.6241,225.2,225.06,37.67415521]
["bitfinex","SOLUSD",1733147343147,6.3685,225.21,225.06,37.67415521]
["bitfinex","SOLUSD",1733147343148,6.3685,225.21,225.1,36.78789738]
["bitfinex","SOLUSD",1733147343425,16.3893,225.25,225.1,28.99741338]
["bitfinex","SOLUSD",1733147343601,16.3893,225.25,225.12,13.01101338]
["bitfinex","SOLUSD",1733147343802,16.3893,225.25,225.13,36.78789738]
["bitfinex","SOLUSD",1733147344516,16.3893,225.25,225.14,13.01101338]
["bitfinex","SOLUSD",1733147344719,16.3893,225.25,225.15,23.776884]
["bitfinex","SOLUSD",1733147345335,16.3893,225.25,225.14,13.01101338]
["bitfinex","SOLUSD",1733147345625,16.3893,225.25,225.15,23.776884]
["bitfinex","SOLUSD",1733147346334,16.3893,225.25,225.15,36.78789738]
["bitfinex","SOLUSD",1733147346855,20.0,225.22,225.15,36.78789738]
["bitfinex","SOLUSD",1733147347641,6.328,225.27,225.16,13.01101338]
["bitfinex","SOLUSD",1733147347934,6.328,225.27,225.17,23.776884]
["bitfinex","SOLUSD",1733147349118,20.0,225.24,225.17,23.776884]
["bitfinex","SOLUSD",1733147349330,20.0,225.24,225.16,23.776884]
["bitfinex","SOLUSD",1733147349629,20.0,225.24,225.12,23.776884]
["bitfinex","SOLUSD",1733147350213,20.0,225.24,225.12,36.78789738]
["bitfinex","SOLUSD",1733147350421,20.0,225.24,225.13,13.01101338]
["bitfinex","SOLUSD",1733147350735,20.0,225.24,225.14,36.78789738]
["bitfinex","SOLUSD",1733147350924,20.0,225.24,225.17,13.01101338]
["bitfinex","SOLUSD",1733147351123,15.51,225.3,225.22,23.776884]
["bitfinex","SOLUSD",1733147351324,15.0785,225.36,225.22,36.78789738]
["bitfinex","SOLUSD",1733147351629,15.0785,225.36,225.24,36.78789738]
["bitfinex","SOLUSD",1733147352433,15.0785,225.36,225.26,36.78789738]
["bitfinex","SOLUSD",1733147352810,20.0,225.33,225.26,23.776884]
["bitfinex","SOLUSD",1733147353034,15.0785,225.36,225.26,23.776884]
["bitfinex","SOLUSD",1733147353530,15.0785,225.36,225.24,23.776884]
["bitfinex","SOLUSD",1733147353717,15.0785,225.36,225.22,36.78789738]
["bitfinex","SOLUSD",1733147354230,20.0,225.33,225.23,13.01101338]
["bitfinex","SOLUSD",1733147354404,20.0,225.35,225.25,36.78789738]
["bitfinex","SOLUSD",1733147354607,20.0,225.35,225.26,0.88538947]
["bitfinex","SOLUSD",1733147354807,1.1091,225.4,225.27,36.78789738]
["bitfinex","SOLUSD",1733147355030,1.1091,225.4,225.27,23.776884]
["bitfinex","SOLUSD",1733147355220,1.1091,225.4,225.27,36.78789738]
["bitfinex","SOLUSD",1733147355613,1.1091,225.4,225.27,23.776884]
["bitfinex","SOLUSD",1733147355813,1.1091,225.4,225.28,23.776884]
["bitfinex","SOLUSD",1733147356020,1.1091,225.4,225.28,36.78789738]
["bitfinex","SOLUSD",1733147356231,15.0217,225.42,225.28,36.78789738]
["bitfinex","SOLUSD",1733147357419,20.0,225.39,225.28,36.78789738]
["bitfinex","SOLUSD",1733147358134,20.0,225.39,225.3,13.01101338]
["bitfinex","SOLUSD",1733147359020,15.0217,225.42,225.31,36.78789738]
["bitfinex","SOLUSD",1733147359212,15.0217,225.42,225.31,23.776884]
["bitfinex","SOLUSD",1733147360115,15.0217,225.42,225.31,36.78789738]
["bitfinex","SOLUSD",1733147360315,20.0,225.39,225.31,36.78789738]
["bitfinex","SOLUSD",1733147360519,21.1089,225.45,225.33,13.01101338]
["bitfinex","SOLUSD",1733147361135,2.84347277,225.5,225.4,13.01101338]
["bitfinex","SOLUSD",1733147361431,2.84347277,225.5,225.42,13.01101338]
["bitfinex","SOLUSD",1733147361646,6.6811748,225.53,225.43,13.01101338]
["bitfinex","SOLUSD",1733147361811,0.5284748,225.53,225.44,36.78789738]
["bitfinex","SOLUSD",1733147362313,0.5284748,225.53,225.44,23.776884]
["bitfinex","SOLUSD",1733147362814,20.0,225.51,225.44,28.04462743]
["bitfinex","SOLUSD",1733147363012,0.5284748,225.53,225.45,13.89571317]
["bitfinex","SOLUSD",1733147363227,0.5284748,225.53,225.46,23.776884]
["bitfinex","SOLUSD",1733147364238,0.5284748,225.53,225.45,4.26774343]
["bitfinex","SOLUSD",1733147365121,0.5284748,225.53,225.43,4.26774343]
["bitfinex","SOLUSD",1733147365324,0.5284748,225.53,225.42,13.01101338]
["bitfinex","SOLUSD",1733147365524,0.5284748,225.53,225.43,4.438]
["bitfinex","SOLUSD",1733147366743,0.5284748,225.53,225.44,23.776884]
["bitfinex","SOLUSD",1733147367538,0.5284748,225.53,225.42,13.01101338]
["bitfinex","SOLUSD",1733147367834,0.5284748,225.53,225.43,13.89580555]
["bitfinex","SOLUSD",1733147368743,0.5284748,225.53,225.42,36.78789738]
["bitfinex","SOLUSD",1733147368922,0.5284748,225.53,225.43,13.01101338]
["bitfinex","SOLUSD",1733147370744,0.5284748,225.53,225.42,36.78789738]
["bitfinex","SOLUSD",1733147371244,0.5284748,225.53,225.42,23.776884]
["bitfinex","SOLUSD",1733147371741,1.1085,225.52,225.41,4.438]
["bitfinex","SOLUSD",1733147372119,1.1085,225.52,225.41,17.44901338]
["bitfinex","SOLUSD",1733147372441,0.5284748,225.53,225.44,13.01101338]
["bitfinex","SOLUSD",1733147373832,0.00587848,225.53,225.45,13.89572671]
["bitfinex","SOLUSD",1733147374027,0.00587848,225.53,225.47,13.01101338]
["bitfinex","SOLUSD",1733147374347,6.0867,225.58,225.47,18.33362691]
["bitfinex","SOLUSD",1733147374728,150.5875,225.62,225.47,18.33362691]
["bitfinex","SOLUSD",1733147374729,15.3875,225.62,225.49,13.01101338]
["bitfinex","SOLUSD",1733147374929,15.3875,225.62,225.51,23.776884]
["bitfinex","SOLUSD",1733147375533,15.3875,225.62,225.5,23.776884]
["bitfinex","SOLUSD",1733147375936,20.0,225.59,225.5,23.776884]
["bitfinex","SOLUSD",1733147379658,20.0,225.59,225.48,23.776884]
["bitfinex","SOLUSD",1733147379965,20.0,225.59,225.48,13.01101338]
["bitfinex","SOLUSD",1733147380456,20.0,225.59,225.49,13.01101338]
["bitfinex","SOLUSD",1733147381050,20.0,225.59,225.5,23.776884]
["bitfinex","SOLUSD",1733147382663,20.0,225.59,225.49,13.01101338]
["bitfinex","SOLUSD",1733147383355,20.0,225.59,225.48,13.01101338]
["bitfinex","SOLUSD",1733147383556,20.0,225.59,225.49,23.776884]
["bitfinex","SOLUSD",1733147383739,1.23369,225.58,225.46,13.01101338]
["bitfinex","SOLUSD",1733147383940,1.23369,225.58,225.47,23.776884]
["bitfinex","SOLUSD",1733147384853,1.23369,225.58,225.45,13.01101338]
["bitfinex","SOLUSD",1733147385064,0.37647,225.55,225.43,13.01101338]
["bitfinex","SOLUSD",1733147385264,0.37647,225.55,225.42,29.27481338]
["bitfinex","SOLUSD",1733147385458,0.12549,225.52,225.42,29.27481338]
["bitfinex","SOLUSD",1733147385641,20.0,225.53,225.43,4.438]
["bitfinex","SOLUSD",1733147385836,0.12549,225.52,225.43,4.438]
["bitfinex","SOLUSD",1733147387761,20.0,225.53,225.44,13.01101338]
["bitfinex","SOLUSD",1733147388057,20.0,225.53,225.45,13.895724]
["bitfinex","SOLUSD",1733147388259,20.0,225.53,225.46,4.438]
["bitfinex","SOLUSD",1733147390241,6.4781,225.56,225.47,0.88465561]
["bitfinex","SOLUSD",1733147390472,1.1081,225.6,225.49,4.438]
["bitfinex","SOLUSD",1733147390635,144.25496298,225.63,225.5,13.01101338]
["bitfinex","SOLUSD",1733147390957,6.254,225.63,225.52,23.776884]
["bitfinex","SOLUSD",1733147391160,1.1078,225.68,225.56,23.776884]
["bitfinex","SOLUSD",1733147391559,0.25098,225.67,225.55,17.44901338]
["bitfinex","SOLUSD",1733147392055,1.1078,225.68,225.55,17.44901338]
["bitfinex","SOLUSD",1733147392461,0.12549,225.67,225.56,13.01101338]
["bitfinex","SOLUSD",1733147392657,19.87629494,225.66,225.56,13.01101338]
["bitfinex","SOLUSD",1733147392840,19.87629494,225.66,225.57,36.78789738]
["bitfinex","SOLUSD",1733147393039,15.0165,225.69,225.56,36.78789738]
["bitfinex","SOLUSD",1733147393459,15.0165,225.69,225.58,4.438]
["bitfinex","SOLUSD",1733147393658,0.12549,225.68,225.57,4.438]
["bitfinex","SOLUSD",1733147393862,0.25098,225.68,225.57,4.438]
["bitfinex","SOLUSD",1733147394043,0.12733719,225.68,225.57,4.438]
["bitfinex","SOLUSD",1733147394382,0.12549,225.66,225.53,13.01101338]
["bitfinex","SOLUSD",1733147394661,0.12549,225.65,225.53,17.44901338]
["bitfinex","SOLUSD",1733147394871,0.12549,225.65,225.52,17.44901338]
["bitfinex","SOLUSD",1733147395041,0.12549,225.64,225.52,17.44901338]
["bitfinex","SOLUSD",1733147395367,0.12549,225.63,225.52,4.438]
["bitfinex","SOLUSD",1733147396156,0.25098,225.63,225.52,4.438]
["bitfinex","SOLUSD",1733147397158,0.25098,225.63,225.52,13.01101338]
["bitfinex","SOLUSD",1733147397668,0.25098,225.63,225.51,13.01101338]
["bitfinex","SOLUSD",1733147397980,0.25098,225.63,225.51,23.776884]
["bitfinex","SOLUSD",1733147398463,0.25098,225.63,225.5,23.776884]
["bitfinex","SOLUSD",1733147398652,0.25098,225.61,225.49,13.01101338]
["bitfinex","SOLUSD",1733147398853,1.108,225.62,225.47,32.67311338]
["bitfinex","SOLUSD",1733147399068,20.0,225.57,225.47,4.438]
["bitfinex","SOLUSD",1733147400279,20.0,225.57,225.45,13.01101338]
["bitfinex","SOLUSD",1733147400480,20.0,225.57,225.44,17.44901338]
["bitfinex","SOLUSD",1733147400976,0.12549,225.55,225.44,4.438]
["bitfinex","SOLUSD",1733147401349,0.12549,225.55,225.44,18.3338136]
["bitfinex","SOLUSD",1733147401555,0.12549,225.55,225.44,17.44901338]
["bitfinex","SOLUSD",1733147402258,0.12549,225.53,225.42,13.01101338]
["bitfinex","SOLUSD",1733147402752,20.25098,225.56,225.43,13.01101338]
["bitfinex","SOLUSD",1733147402956,20.25098,225.56,225.46,13.01101338]
["bitfinex","SOLUSD",1733147402957,20.0,225.56,225.46,13.01101338]
["bitfinex","SOLUSD",1733147403181,20.0,225.56,225.45,13.01101338]
["bitfinex","SOLUSD",1733147403358,20.0,225.56,225.44,17.44901338]
["bitfinex","SOLUSD",1733147403681,1.48487,225.55,225.42,13.01101338]
["bitfinex","SOLUSD",1733147403858,1.48487,225.55,225.41,1.599961]
["bitfinex","SOLUSD",1733147404176,21.48487,225.55,225.41,1.599961]
["bitfinex","SOLUSD",1733147405173,1.48487,225.55,225.41,1.599961]
["bitfinex","SOLUSD",1733147405776,1.48487,225.55,225.42,13.01101338]
["bitfinex","SOLUSD",1733147405980,1.48487,225.55,225.44,13.01101338]
["bitfinex","SOLUSD",1733147407271,1.48487,225.55,225.43,13.01101338]
["bitfinex","SOLUSD",1733147407464,21.48487,225.55,225.43,13.01101338]
["bitfinex","SOLUSD",1733147407967,21.48487,225.55,225.44,13.01101338]
["bitfinex","SOLUSD",1733147408165,135.2,225.59,225.46,13.01101338]
["bitfinex","SOLUSD",1733147408366,135.2,225.59,225.45,13.01101338]
["bitfinex","SOLUSD",1733147408675,0.12549,225.58,225.45,13.01101338]
["bitfinex","SOLUSD",1733147408869,0.12549,225.58,225.43,13.01101338]
["bitfinex","SOLUSD",1733147408870,0.25098,225.58,225.43,13.01101338]
["bitfinex","SOLUSD",1733147409061,0.25098,225.56,225.41,1.599961]
["bitfinex","SOLUSD",1733147409484,0.25098,225.53,225.41,1.599961]
["bitfinex","SOLUSD",1733147409706,0.12549,225.52,225.41,1.599961]
["bitfinex","SOLUSD",1733147410264,0.12549,225.5,225.41,1.599961]
["bitfinex","SOLUSD",1733147411301,20.0,225.51,225.43,13.01101338]
["bitfinex","SOLUSD",1733147411587,19.0,225.51,225.43,13.01101338]
["bitfinex","SOLUSD",1733147412657,19.0,225.51,225.42,13.01101338]
["bitfinex","SOLUSD",1733147413172,19.0,225.51,225.41,15.49587901]
["bitfinex","SOLUSD",1733147413378,19.0,225.51,225.41,14.61097438]
["bitfinex","SOLUSD",1733147413563,2.86430977,225.57,225.44,13.01101338]
["bitfinex","SOLUSD",1733147413764,0.12549,225.54,225.42,13.01101338]
["bitfinex","SOLUSD",1733147413966,0.37647,225.54,225.41,14.61097438]
["bitfinex","SOLUSD",1733147415475,1.1083,225.57,225.45,13.01101338]
["bitfinex","SOLUSD",1733147415985,1.1083,225.57,225.44,17.44901338]
["bitfinex","SOLUSD",1733147416181,0.25098,225.56,225.42,13.01101338]
["bitfinex","SOLUSD",1733147416488,0.25098,225.56,225.41,1.599961]
["bitfinex","SOLUSD",1733147416674,0.37647,225.51,225.41,1.599961]
["bitfinex","SOLUSD",1733147416879,20.37647,225.51,225.41,14.61097438]
["bitfinex","SOLUSD",1733147417374,20.0,225.51,225.44,13.01101338]
["bitfinex","SOLUSD",1733147417890,135.2,225.54,225.45,13.01101338]
["bitfinex","SOLUSD",1733147418081,135.2,225.54,225.42,0.88492067]
["bitfinex","SOLUSD",1733147418082,0.12549,225.56,225.46,13.01101338]
["bitfinex","SOLUSD",1733147419401,0.12549,225.56,225.43,23.776884]
["bitfinex","SOLUSD",1733147419402,21.1542,225.6,225.49,13.01101338]
["bitfinex","SOLUSD",1733147419573,21.1542,225.6,225.52,13.01101338]
["bitfinex","SOLUSD",1733147419899,16.1425,225.65,225.53,13.01101338]
["bitfinex","SOLUSD",1733147420079,16.1425,225.65,225.52,13.01101338]
["bitfinex","SOLUSD",1733147420398,0.25098,225.64,225.52,13.01101338]
["bitfinex","SOLUSD",1733147420597,0.25098,225.64,225.5,18.33345716]
["bitfinex","SOLUSD",1733147421170,0.25098,225.64,225.51,13.01101338]
["bitfinex","SOLUSD",1733147421369,0.12549,225.63,225.5,18.33345716]
["bitfinex","SOLUSD",1733147421571,20.0,225.62,225.5,18.33345716]
["bitfinex","SOLUSD",1733147422594,20.0,225.62,225.5,0.88444378]
["bitfinex","SOLUSD",1733147422784,20.0,225.62,225.5,5.32244378]
["bitfinex","SOLUSD",1733147422985,20.0,225.62,225.51,13.01101338]
["bitfinex","SOLUSD",1733147423973,20.0,225.62,225.51,13.89546037]
["bitfinex","SOLUSD",1733147424485,0.37647,225.61,225.48,13.89548878]
["bitfinex","SOLUSD",1733147424694,0.37647,225.61,225.48,13.01101338]
["bitfinex","SOLUSD",1733147424886,0.37647,225.61,225.49,13.89561379]
["bitfinex","SOLUSD",1733147425083,0.37647,225.61,225.51,13.01101338]
["bitfinex","SOLUSD",1733147425299,0.37647,225.61,225.5,13.01101338]
["bitfinex","SOLUSD",1733147425475,0.37647,225.61,225.49,13.01101338]
["bitfinex","SOLUSD",1733147426501,0.37647,225.61,225.5,0.88450645]
["bitfinex","SOLUSD",1733147427200,0.37647,225.61,225.49,0.88453563]
["bitfinex","SOLUSD",1733147427585,0.37647,225.61,225.49,5.32253563]
["bitfinex","SOLUSD",1733147428185,20.37647,225.61,225.46,16.91276421]
["bitfinex","SOLUSD",1733147428391,0.12549,225.59,225.47,8.31500951]
["bitfinex","SOLUSD",1733147428591,0.12549,225.59,225.48,4.438]
["bitfinex","SOLUSD",1733147428793,0.12549,225.59,225.48,5.32259479]
["bitfinex","SOLUSD",1733147429807,0.12549,225.59,225.48,0.88459479]
["bitfinex","SOLUSD",1733147431308,16.64388,225.53,225.27,16.5066]
["bitfinex","SOLUSD",1733147431600,0.12549,225.42,225.27,24.82160951]
["bitfinex","SOLUSD",1733147431807,20.8845,225.42,225.32,8.31500951]
["bitfinex","SOLUSD",1733147431984,135.2,225.45,225.28,0.88530463]
["bitfinex","SOLUSD",1733147431985,20.0,225.49,225.39,8.31500951]
["bitfinex","SOLUSD",1733147432182,6.3749,225.52,225.43,8.31500951]
["bitfinex","SOLUSD",1733147432508,20.0,225.55,225.44,9.19974056]
["bitfinex","SOLUSD",1733147432805,0.8845,225.54,225.43,8.31500951]
["bitfinex","SOLUSD",1733147433299,0.8845,225.54,225.44,23.776884]
["bitfinex","SOLUSD",1733147433894,0.8845,225.54,225.44,36.77426668]
["bitfinex","SOLUSD",1733147434112,0.8845,225.54,225.45,12.99738268]
["bitfinex","SOLUSD",1733147434281,0.8845,225.57,225.46,36.77426668]
["bitfinex","SOLUSD",1733147434790,0.8845,225.57,225.46,23.776884]
["bitfinex","SOLUSD",1733147435192,0.8845,225.57,225.45,23.776884]
["bitfinex","SOLUSD",1733147435594,20.0,225.55,225.45,36.77426668]
["bitfinex","SOLUSD",1733147436404,0.8845,225.57,225.47,36.77426668]
["bitfinex","SOLUSD",1733147436790,0.8845,225.58,225.47,36.77426668]
["bitfinex","SOLUSD",1733147437311,0.8845,225.58,225.48,0.88453005]
["bitfinex","SOLUSD",1733147437494,0.8845,225.62,225.48,0.88453005]
["bitfinex","SOLUSD",1733147437697,0.12549,225.61,225.48,0.88453005]
["bitfinex","SOLUSD",1733147438195,20.0,225.6,225.47,36.77426668]
["bitfinex","SOLUSD",1733147438394,0.8845,225.59,225.47,23.776884]
["bitfinex","SOLUSD",1733147438605,0.8845,225.59,225.46,23.776884]
["bitfinex","SOLUSD",1733147438808,0.12549,225.58,225.45,23.776884]
["bitfinex","SOLUSD",1733147439017,0.37647,225.58,225.44,13.88202733]
["bitfinex","SOLUSD",1733147439314,0.12549,225.56,225.43,12.99738268]
["bitfinex","SOLUSD",1733147439510,0.12549,225.56,225.43,13.88210095]
["bitfinex","SOLUSD",1733147440608,0.12549,225.56,225.41,1.599961]
["bitfinex","SOLUSD",1733147440609,0.12549,225.54,225.41,1.599961]
["bitfinex","SOLUSD",1733147440912,20.0,225.5,225.41,1.599961]
["bitfinex","SOLUSD",1733147441099,0.8845,225.49,225.41,1.599961]
["bitfinex","SOLUSD",1733147443207,20.8845,225.49,225.41,1.599961]
["bitfinex","SOLUSD",1733147444513,20.0,225.49,225.41,1.599961]
["bitfinex","SOLUSD",1733147445305,0.8845,225.48,225.41,1.599961]
["bitfinex","SOLUSD",1733147448784,0.37647,225.47,225.41,1.599961]
["bitfinex","SOLUSD",1733147448989,0.37647,225.45,225.41,1.599961]
["bitfinex","SOLUSD",1733147449208,0.8845,225.44,225.41,1.599961]
["bitfinex","SOLUSD",1733147449710,0.12549,225.43,225.41,1.599961]
["bitfinex","SOLUSD",1733147450714,0.37647,225.43,225.41,1.599961]
["bitfinex","SOLUSD",1733147450912,1.26097,225.42,225.41,1.599961]
["bitfinex","SOLUSD",1733147452800,0.37647,225.41,225.28,16.3013]
["bitfinex","SOLUSD",1733147452997,20.12549,225.39,225.28,16.3013]
["bitfinex","SOLUSD",1733147453211,0.8845,225.38,225.28,16.3013]
["bitfinex","SOLUSD",1733147453514,0.8845,225.38,225.27,0.50512644]
["bitfinex","SOLUSD",1733147454014,0.8845,225.38,225.28,12.99738268]
["bitfinex","SOLUSD",1733147454195,20.0,225.39,225.31,12.99738268]
["bitfinex","SOLUSD",1733147454515,0.8845,225.38,225.31,12.99738268]
["bitfinex","SOLUSD",1733147455093,20.0,225.39,225.3,12.99738268]
["bitfinex","SOLUSD",1733147455687,0.8845,225.38,225.29,12.99738268]
["bitfinex","SOLUSD",1733147456124,0.8845,225.38,225.28,12.99738268]
["bitfinex","SOLUSD",1733147456297,0.8845,225.38,225.29,12.99738268]
["bitfinex","SOLUSD",1733147456811,10.812254,225.39,225.29,12.99738268]
["bitfinex","SOLUSD",1733147456990,16.1688,225.43,225.32,12.99738268]
["bitfinex","SOLUSD",1733147457186,21.8196,225.48,225.34,12.99738268]
["bitfinex","SOLUSD",1733147457390,21.8196,225.48,225.36,12.99738268]
["bitfinex","SOLUSD",1733147457618,21.8196,225.48,225.37,12.99738268]
["bitfinex","SOLUSD",1733147458701,1.1085,225.53,225.4,12.99738268]
["bitfinex","SOLUSD",1733147458901,1.1085,225.53,225.41,12.99738268]
["bitfinex","SOLUSD",1733147459107,0.12549,225.52,225.41,12.99738268]
["bitfinex","SOLUSD",1733147459513,21.9929,225.54,225.42,13.88223742]
["bitfinex","SOLUSD",1733147459904,21.9929,225.54,225.43,12.99738268]
["bitfinex","SOLUSD",1733147460817,21.9929,225.54,225.42,12.99738268]
["bitfinex","SOLUSD",1733147461001,21.9929,225.54,225.43,13.88212888]
["bitfinex","SOLUSD",1733147461318,135.2,225.58,225.43,13.88212888]
["bitfinex","SOLUSD",1733147461319,16.1641,225.59,225.45,12.99738268]
["bitfinex","SOLUSD",1733147462717,16.1641,225.59,225.48,12.99738268]
["bitfinex","SOLUSD",1733147463097,16.1641,225.59,225.47,12.99738268]
["bitfinex","SOLUSD",1733147463399,16.1641,225.59,225.46,12.99738268]
["bitfinex","SOLUSD",1733147464101,16.1641,225.59,225.46,13.0998295]
["bitfinex","SOLUSD",1733147464704,20.0,225.57,225.56,0.10244682]
["bitfinex","SOLUSD",1733147470420,1.108,225.63,225.56,0.10244682]
["bitfinex","SOLUSD",1733147472030,20.0,225.62,225.56,0.10244682]
["bitfinex","SOLUSD",1733147473721,20.0,225.64,225.56,0.10244682]
["bitfinex","SOLUSD",1733147473925,1.1078,225.67,225.56,0.10244682]
["bitfinex","SOLUSD",1733147475534,16.1098,225.7,225.57,12.99738268]
["bitfinex","SOLUSD",1733147476239,1.1076,225.71,225.56,13.0998295]
["bitfinex","SOLUSD",1733147476607,0.12549,225.7,225.56,13.0998295]
["bitfinex","SOLUSD",1733147476805,20.25098,225.7,225.56,13.0998295]
["bitfinex","SOLUSD",1733147477512,20.25098,225.7,225.56,0.10244682]
["bitfinex","SOLUSD",1733147477706,0.37647,225.68,225.56,0.10244682]
["bitfinex","SOLUSD",1733147478022,0.37647,225.68,225.54,4.64453682]
["bitfinex","SOLUSD",1733147478209,1.1077,225.69,225.54,5.52885129]
["bitfinex","SOLUSD",1733147478412,1.1077,225.69,225.54,4.64453682]
["bitfinex","SOLUSD",1733147478713,1.1078,225.67,225.54,4.64453682]
["bitfinex","SOLUSD",1733147478913,20.0,225.66,225.54,4.64453682]
["bitfinex","SOLUSD",1733147479320,20.0,225.66,225.55,12.99738268]
["bitfinex","SOLUSD",1733147479521,1.1078,225.67,225.55,12.99738268]
["bitfinex","SOLUSD",1733147480129,20.0,225.68,225.56,12.99738268]
["bitfinex","SOLUSD",1733147480711,1.1074,225.74,225.6,12.99738268]
["bitfinex","SOLUSD",1733147480906,0.12549,225.73,225.6,12.99738268]
["bitfinex","SOLUSD",1733147481216,0.12549,225.73,225.59,12.99738268]
["bitfinex","SOLUSD",1733147482036,20.0,225.72,225.58,12.99738268]
["bitfinex","SOLUSD",1733147482430,0.25098,225.71,225.55,36.77426668]
["bitfinex","SOLUSD",1733147482829,0.25098,225.71,225.57,16.2338]
["bitfinex","SOLUSD",1733147483639,20.0,225.66,225.57,16.2338]
["bitfinex","SOLUSD",1733147483845,20.0,225.66,225.54,4.64453682]
["bitfinex","SOLUSD",1733147483846,0.25098,225.65,225.54,4.64453682]
["bitfinex","SOLUSD",1733147484012,0.12549,225.63,225.52,16.2338]
["bitfinex","SOLUSD",1733147484538,20.0,225.61,225.52,16.2338]
["bitfinex","SOLUSD",1733147484924,20.0,225.62,225.49,6.4686]
["bitfinex","SOLUSD",1733147485226,0.25098,225.61,225.49,6.4686]
["bitfinex","SOLUSD",1733147485423,20.0,225.58,225.49,6.4686]
["bitfinex","SOLUSD",1733147485741,20.0,225.58,225.46,15.94]
["bitfinex","SOLUSD",1733147486239,1.1082,225.59,225.46,15.94]
["bitfinex","SOLUSD",1733147487121,0.25098,225.56,225.46,15.94]
["bitfinex","SOLUSD",1733147487945,1.1083,225.57,225.46,15.94]
["bitfinex","SOLUSD",1733147489017,20.0,225.58,225.46,15.94]
["bitfinex","SOLUSD",1733147489239,20.0,225.58,225.48,12.99738268]
["bitfinex","SOLUSD",1733147489523,20.0,225.58,225.46,28.93738268]
["bitfinex","SOLUSD",1733147489935,20.0,225.58,225.46,15.94]
["bitfinex","SOLUSD",1733147490249,21.1082,225.58,225.46,15.94]
["bitfinex","SOLUSD",1733147491449,1.1082,225.58,225.46,28.93738268]
["bitfinex","SOLUSD",1733147491627,0.37647,225.59,225.46,15.94]
["bitfinex","SOLUSD",1733147492631,1.1082,225.58,225.46,15.94]
["bitfinex","SOLUSD",1733147493149,24.153354,225.57,225.46,15.94]
["bitfinex","SOLUSD",1733147493346,20.0,225.54,225.41,16.4038]
["bitfinex","SOLUSD",1733147493523,20.25098,225.53,225.41,16.4038]
["bitfinex","SOLUSD",1733147494629,1.1085,225.52,225.41,16.4038]
["bitfinex","SOLUSD",1733147498343,20.0,225.53,225.45,12.99738268]
["bitfinex","SOLUSD",1733147498553,20.0,225.59,225.45,12.99738268]
["bitfinex","SOLUSD",1733147498735,0.25098,225.61,225.44,17.43738268]
["bitfinex","SOLUSD",1733147498937,135.2,225.62,225.44,17.43738268]
["bitfinex","SOLUSD",1733147499155,1.1081,225.6,225.48,12.99738268]
["bitfinex","SOLUSD",1733147500444,21.1081,225.6,225.47,17.43738268]
["bitfinex","SOLUSD",1733147500746,0.12549,225.59,225.47,17.43738268]
["bitfinex","SOLUSD",1733147500954,1.1082,225.58,225.47,4.44]
["bitfinex","SOLUSD",1733147501338,1.1082,225.58,225.47,18.32202985]
["bitfinex","SOLUSD",1733147501546,1.1082,225.58,225.48,12.99738268]
["bitfinex","SOLUSD",1733147502044,20.0,225.6,225.48,12.99738268]
["bitfinex","SOLUSD",1733147502254,135.2,225.69,225.51,28.48398268]
["bitfinex","SOLUSD",1733147502449,135.2,225.69,225.53,12.99738268]
["bitfinex","SOLUSD",1733147502643,135.2,225.69,225.52,12.99738268]
["bitfinex","SOLUSD",1733147503241,137.95174909,225.69,225.53,4.44]
["bitfinex","SOLUSD",1733147503439,20.0,225.62,225.53,4.44]
["bitfinex","SOLUSD",1733147504357,16.4878,225.65,225.53,4.44]
["bitfinex","SOLUSD",1733147504651,1.1079,225.65,225.53,17.43738268]
["bitfinex","SOLUSD",1733147504854,3.85944909,225.69,225.54,13.8816522]
["bitfinex","SOLUSD",1733147505159,0.25098,225.68,225.53,17.43738268]
["bitfinex","SOLUSD",1733147505458,0.25098,225.68,225.54,12.99738268]
["bitfinex","SOLUSD",1733147505654,0.25098,225.68,225.52,12.99738268]
["bitfinex","SOLUSD",1733147505860,0.25098,225.68,225.51,28.48398268]
["bitfinex","SOLUSD",1733147506066,0.12549,225.63,225.51,15.4866]
["bitfinex","SOLUSD",1733147506359,20.0,225.61,225.51,15.4866]
["bitfinex","SOLUSD",1733147507343,0.25098,225.6,225.51,15.4866]
["bitfinex","SOLUSD",1733147508363,0.25098,225.61,225.51,15.4866]
["bitfinex","SOLUSD",1733147508757,1.1081,225.6,225.51,15.4866]
["bitfinex","SOLUSD",1733147508955,0.25098,225.59,225.51,15.4866]
["bitfinex","SOLUSD",1733147509851,1.1081,225.6,225.51,15.4866]
["bitfinex","SOLUSD",1733147510161,1.1081,225.6,225.51,28.48398268]
["bitfinex","SOLUSD",1733147511043,1.1081,225.6,225.51,15.4866]
["bitfinex","SOLUSD",1733147512275,20.0,225.61,225.51,15.4866]
["bitfinex","SOLUSD",1733147512450,1.1079,225.64,225.55,12.99738268]
["bitfinex","SOLUSD",1733147512760,1.1079,225.64,225.54,12.99738268]
["bitfinex","SOLUSD",1733147513349,2.2154,225.69,225.54,12.99738268]
["bitfinex","SOLUSD",1733147513350,1.35878,225.67,225.54,12.99738268]
["bitfinex","SOLUSD",1733147513853,0.12549,225.65,225.54,12.99738268]
["bitfinex","SOLUSD",1733147515653,0.12549,225.65,225.55,4.44]
["bitfinex","SOLUSD",1733147516574,0.12549,225.65,225.55,17.43738268]
["bitfinex","SOLUSD",1733147517783,0.12549,225.65,225.54,12.99738268]
["bitfinex","SOLUSD",1733147518774,0.12549,225.65,225.55,12.99738268]
["bitfinex","SOLUSD",1733147519272,0.12549,225.65,225.52,4.44]
["bitfinex","SOLUSD",1733147519273,0.12549,225.66,225.58,12.99738268]
["bitfinex","SOLUSD",1733147519662,0.12549,225.66,225.57,12.99738268]
["bitfinex","SOLUSD",1733147519861,0.12549,225.66,225.56,17.43738268]
["bitfinex","SOLUSD",1733147520063,0.12549,225.66,225.56,4.44]
["bitfinex","SOLUSD",1733147520372,0.12549,225.66,225.57,12.99738268]
["bitfinex","SOLUSD",1733147521369,0.25098,225.66,225.54,12.99738268]
["bitfinex","SOLUSD",1733147521574,0.12549,225.64,225.55,12.99738268]
["bitfinex","SOLUSD",1733147521977,1.1075,225.72,225.6,12.99738268]
["bitfinex","SOLUSD",1733147522154,1.1075,225.72,225.61,12.99738268]
["bitfinex","SOLUSD",1733147522554,1.1075,225.72,225.62,12.99738268]
["bitfinex","SOLUSD",1733147523276,0.12549,225.7,225.62,12.99738268]
["bitfinex","SOLUSD",1733147523482,20.0,225.68,225.62,12.99738268]
["bitfinex","SOLUSD",1733147523869,20.0,225.68,225.61,12.99738268]
["bitfinex","SOLUSD",1733147524080,20.0,225.68,225.59,17.43738268]
["bitfinex","SOLUSD",1733147524255,20.0,225.68,225.57,12.99738268]
["bitfinex","SOLUSD",1733147525155,20.0,225.68,225.58,12.99738268]
["bitfinex","SOLUSD",1733147525657,20.0,225.68,225.58,4.44]
["bitfinex","SOLUSD",1733147525984,0.12549,225.67,225.58,4.44]
["bitfinex","SOLUSD",1733147526759,0.12549,225.67,225.57,4.44]
["bitfinex","SOLUSD",1733147527368,0.12549,225.67,225.57,17.43738268]
["bitfinex","SOLUSD",1733147527570,20.0,225.68,225.59,12.99738268]
["bitfinex","SOLUSD",1733147527758,20.0,225.68,225.6,12.99738268]
["bitfinex","SOLUSD",1733147528385,20.0,225.68,225.59,17.43738268]
["bitfinex","SOLUSD",1733147529360,20.0,225.68,225.6,12.99738268]
["bitfinex","SOLUSD",1733147529862,20.0,225.68,225.59,17.43738268]
["bitfinex","SOLUSD",1733147530274,20.0,225.68,225.58,12.99738268]
["bitfinex","SOLUSD",1733147531379,20.0,225.68,225.57,12.99738268]
["bitfinex","SOLUSD",1733147532063,20.0,225.68,225.58,12.99738268]
["bitfinex","SOLUSD",1733147532474,20.0,225.68,225.59,12.99738268]
["bitfinex","SOLUSD",1733147532956,20.0,225.68,225.58,12.99738268]
["bitfinex","SOLUSD",1733147533354,20.0,225.68,225.59,12.99738268]
["bitfinex","SOLUSD",1733147536865,20.0,225.68,225.6,12.99738268]
["bitfinex","SOLUSD",1733147538282,20.0,225.68,225.61,12.99738268]
["bitfinex","SOLUSD",1733147538489,0.5284748,225.75,225.67,12.99738268]
["bitfinex","SOLUSD",1733147538692,0.5284748,225.75,225.62,0.88412707]
["bitfinex","SOLUSD",1733147538693,0.5284748,225.75,225.69,12.99738268]
["bitfinex","SOLUSD",1733147538880,0.5284748,225.75,225.7,12.99738268]
["bitfinex","SOLUSD",1733147539265,0.5284748,225.75,225.73,12.99738268]
["bitfinex","SOLUSD",1733147539765,0.5284748,225.75,225.72,12.99738268]
["bitfinex","SOLUSD",1733147541898,0.5284748,225.75,225.7,12.99738268]
["bitfinex","SOLUSD",1733147542182,20.0,225.74,225.68,12.99738268]
["bitfinex","SOLUSD",1733147542556,0.5284748,225.75,225.7,12.99738268]
["bitfinex","SOLUSD",1733147542761,0.5284748,225.75,225.73,12.99738268]
["bitfinex","SOLUSD",1733147543059,0.5284748,225.75,225.74,12.99738268]
["bitfinex","SOLUSD",1733147545599,0.5284748,225.75,225.74,13.88089846]
["bitfinex","SOLUSD",1733147546992,0.5284748,225.75,225.74,12.99738268]
["bitfinex","SOLUSD",1733147547599,0.5284748,225.75,225.74,37.78324886]
["bitfinex","SOLUSD",1733147549465,0.5284748,225.75,225.74,51.10324886]
["bitfinex","SOLUSD",1733147549673,0.5284748,225.75,225.74,40.66417577]
["bitfinex","SOLUSD",1733147550288,0.5284748,225.75,225.74,40.53868577]
["bitfinex","SOLUSD",1733147552592,0.00735061,225.75,225.74,37.78324886]
["bitfinex","SOLUSD",1733147553491,0.04402574,225.78,225.75,34.976474]
["bitfinex","SOLUSD",1733147553686,0.04402574,225.78,225.77,12.99738268]
["bitfinex","SOLUSD",1733147554294,0.12549,225.88,225.77,12.99738268]
["bitfinex","SOLUSD",1733147554588,0.12549,225.88,225.84,12.99738268]
["bitfinex","SOLUSD",1733147554791,0.25098,225.91,225.84,12.99738268]
["bitfinex","SOLUSD",1733147554975,6.1354,225.92,225.85,12.99738268]
["bitfinex","SOLUSD",1733147555471,7.0361748,225.97,225.86,12.99738268]
["bitfinex","SOLUSD",1733147555877,0.12549,225.92,225.86,12.99738268]
["bitfinex","SOLUSD",1733147556398,0.12549,225.92,225.87,12.99738268]
["bitfinex","SOLUSD",1733147556615,7.0361748,225.97,225.87,12.99738268]
["bitfinex","SOLUSD",1733147559075,7.0361748,225.97,225.91,12.99738268]
["bitfinex","SOLUSD",1733147559495,7.0361748,225.97,225.88,0.88307457]
["bitfinex","SOLUSD",1733147559496,0.12549,225.96,225.9,12.99738268]
["bitfinex","SOLUSD",1733147559679,0.12549,225.96,225.89,17.43738268]
["bitfinex","SOLUSD",1733147560079,0.12549,225.96,225.89,4.44]
["bitfinex","SOLUSD",1733147561301,0.12549,225.96,225.89,17.43738268]
["bitfinex","SOLUSD",1733147561596,0.12549,225.96,225.9,12.99738268]
["bitfinex","SOLUSD",1733147561798,0.12549,225.96,225.91,12.99738268]
["bitfinex","SOLUSD",1733147562093,0.12549,225.96,225.9,12.99738268]
["bitfinex","SOLUSD",1733147562889,0.12549,225.96,225.89,17.43738268]
["bitfinex","SOLUSD",1733147564479,0.12549,225.96,225.8,19.30487654]
["bitfinex","SOLUSD",1733147564480,0.12549,225.93,225.86,17.43738268]
["bitfinex","SOLUSD",1733147565773,0.12549,225.93,225.86,4.44]
["bitfinex","SOLUSD",1733147565978,0.12549,225.93,225.81,0.88303045]
["bitfinex","SOLUSD",1733147565979,0.12549,225.93,225.84,12.99738268]
["bitfinex","SOLUSD",1733147566173,0.12549,225.93,225.83,17.43738268]
["bitfinex","SOLUSD",1733147566602,0.12549,225.93,225.84,12.99738268]
["bitfinex","SOLUSD",1733147567103,0.12549,225.93,225.85,12.99738268]
["bitfinex","SOLUSD",1733147567308,0.12549,225.93,225.84,12.99738268]
["bitfinex","SOLUSD",1733147568003,0.12549,225.93,225.85,12.99738268]
["bitfinex","SOLUSD",1733147569283,0.12549,225.93,225.9,0.06754937]
["bitfinex","SOLUSD",1733147574188,0.25098,225.93,225.9,0.06754937]
["bitfinex","SOLUSD",1733147576892,45.259954,225.91,225.9,0.06754937]
["bitfinex","SOLUSD",1733147577216,21.48307,225.91,225.9,0.06754937]
["bitfinex","SOLUSD",1733147577402,45.259954,225.91,225.9,0.06754937]
["bitfinex","SOLUSD",1733147579606,21.35758,225.91,225.9,0.06754937]
["bitfinex","SOLUSD",1733147580602,67.042454,225.91,225.9,0.06754937]
["bitfinex","SOLUSD",1733147581107,20.0,225.91,225.9,0.06754937]
["bitfinex","SOLUSD",1733147581916,1.1064,225.94,225.9,0.06754937]
["bitfinex","SOLUSD",1733147582227,0.12549,225.93,225.9,0.06754937]
["bitfinex","SOLUSD",1733147583353,20.25098,225.93,225.9,0.06754937]
["bitfinex","SOLUSD",1733147584425,20.12549,225.93,225.9,0.06754937]
["bitfinex","SOLUSD",1733147584603,20.12549,225.93,225.83,12.73438623]
["bitfinex","SOLUSD",1733147585426,0.12549,225.93,225.85,8.29438623]
["bitfinex","SOLUSD",1733147585596,0.12549,225.93,225.84,16.3377]
["bitfinex","SOLUSD",1733147585798,0.12549,225.93,225.84,24.63208623]
["bitfinex","SOLUSD",1733147586720,0.12549,225.93,225.85,8.29438623]
["bitfinex","SOLUSD",1733147586929,20.0,225.94,225.85,8.29438623]
["bitfinex","SOLUSD",1733147587221,23.902374,225.93,225.84,16.3377]
["bitfinex","SOLUSD",1733147587409,0.12549,225.92,225.84,16.3377]
["bitfinex","SOLUSD",1733147588020,0.12549,225.92,225.78,0.12549]
["bitfinex","SOLUSD",1733147588021,0.12549,225.89,225.78,0.12549]
["bitfinex","SOLUSD",1733147588224,23.9042097,225.89,225.77,8.29438623]
["bitfinex","SOLUSD",1733147588619,23.9042097,225.89,225.75,0.88336545]
["bitfinex","SOLUSD",1733147588620,23.9042097,225.89,225.78,8.29438623]
["bitfinex","SOLUSD",1733147588804,23.9042097,225.89,225.79,4.44]
["bitfinex","SOLUSD",1733147589303,23.9042097,225.89,225.8,4.44]
["bitfinex","SOLUSD",1733147589928,20.0018357,225.89,225.8,12.73438623]
["bitfinex","SOLUSD",1733147590304,0.12549,225.88,225.79,8.29438623]
["bitfinex","SOLUSD",1733147590621,0.12549,225.88,225.8,8.29438623]
["bitfinex","SOLUSD",1733147590805,0.12549,225.88,225.8,12.73438623]
["bitfinex","SOLUSD",1733147591225,0.12549,225.88,225.8,4.44]
["bitfinex","SOLUSD",1733147593027,20.0018357,225.89,225.8,12.73438623]
["bitfinex","SOLUSD",1733147593409,20.0018357,225.89,225.81,8.29438623]
["bitfinex","SOLUSD",1733147595229,20.0,225.89,225.82,8.29438623]
["bitfinex","SOLUSD",1733147595421,17.3186748,225.97,225.87,8.29438623]
["bitfinex","SOLUSD",1733147596008,0.12549,225.96,225.86,8.29438623]
["bitfinex","SOLUSD",1733147596216,0.12549,225.96,225.84,4.44]
["bitfinex","SOLUSD",1733147596726,20.0,225.93,225.84,4.44]
["bitfinex","SOLUSD",1733147597233,20.0,225.93,225.85,4.44]
["bitfinex","SOLUSD",1733147598717,20.0,225.93,225.86,12.73438623]
["bitfinex","SOLUSD",1733147599122,20.0,225.93,225.86,4.44]
["bitfinex","SOLUSD",1733147600010,20.0,225.93,225.84,8.29438623]
["bitfinex","SOLUSD",1733147600225,20.0,225.93,225.85,4.44]
["bitfinex","SOLUSD",1733147601549,0.12549,225.92,225.82,15.0969]
["bitfinex","SOLUSD",1733147601727,20.25098,225.92,225.77,16.5878]
["bitfinex","SOLUSD",1733147602063,20.0,225.88,225.78,8.29438623]
["bitfinex","SOLUSD",1733147602334,0.12549,225.87,225.79,8.29438623]
["bitfinex","SOLUSD",1733147602636,0.12549,225.87,225.8,4.44]
["bitfinex","SOLUSD",1733147603022,20.0,225.9,225.8,4.44]
["bitfinex","SOLUSD",1733147603418,1.23199,225.92,225.8,4.44]
["bitfinex","SOLUSD",1733147603637,0.25098,225.91,225.8,4.44]
["bitfinex","SOLUSD",1733147604437,0.25098,225.91,225.8,8.29438623]
["bitfinex","SOLUSD",1733147604642,0.25098,225.91,225.8,12.73438623]
["bitfinex","SOLUSD",1733147606733,1.1064,225.96,225.84,8.29438623]
["bitfinex","SOLUSD",1733147606940,1.1064,225.96,225.85,8.29438623]
["bitfinex","SOLUSD",1733147607118,1.1064,225.96,225.86,8.29438623]
["bitfinex","SOLUSD",1733147607326,1.1064,225.96,225.88,8.29438623]
["bitfinex","SOLUSD",1733147607635,6.0809,225.98,225.88,8.29438623]
["bitfinex","SOLUSD",1733147607816,6.0809,225.98,225.88,12.73438623]
["bitfinex","SOLUSD",1733147608144,0.12549,225.96,225.88,4.44]
["bitfinex","SOLUSD",1733147608333,6.0809,225.98,225.88,4.44]
["bitfinex","SOLUSD",1733147608536,0.5284748,225.97,225.91,8.29438623]
["bitfinex","SOLUSD",1733147609045,0.5284748,225.97,225.89,8.29438623]
["bitfinex","SOLUSD",1733147610248,0.5284748,225.97,225.9,8.29438623]
["bitfinex","SOLUSD",1733147611051,0.5284748,225.97,225.92,8.29438623]
["bitfinex","SOLUSD",1733147611242,0.5284748,225.97,225.93,4.44]
["bitfinex","SOLUSD",1733147613047,0.5284748,225.97,225.93,12.73438623]
["bitfinex","SOLUSD",1733147613225,0.5284748,225.97,225.94,8.29438623]
["bitfinex","SOLUSD",1733147613950,0.5284748,225.97,225.93,12.73438623]
["bitfinex","SOLUSD",1733147614153,0.5284748,225.97,225.94,8.29438623]
["bitfinex","SOLUSD",1733147614349,0.5284748,225.97,225.95,8.29438623]
["bitfinex","SOLUSD",1733147615346,0.5284748,225.97,225.96,4.44]
["bitfinex","SOLUSD",1733147615843,0.5284748,225.97,225.93,8.29438623]
["bitfinex","SOLUSD",1733147616358,0.5284748,225.97,225.93,12.73438623]
["bitfinex","SOLUSD",1733147617229,0.5284748,225.97,225.94,8.29438623]
["bitfinex","SOLUSD",1733147617845,0.5284748,225.97,225.93,12.73438623]
["bitfinex","SOLUSD",1733147618053,0.5284748,225.97,225.94,8.29438623]
["bitfinex","SOLUSD",1733147618236,0.5284748,225.97,225.95,12.73438623]
["bitfinex","SOLUSD",1733147618432,0.5284748,225.97,225.96,8.41987623]
["bitfinex","SOLUSD",1733147618747,0.5284748,225.97,225.96,33.07949368]
["bitfinex","SOLUSD",1733147619060,0.5284748,225.97,225.96,33.20498368]
["bitfinex","SOLUSD",1733147619234,22.6887,226.14,226.0,0.12549]
["bitfinex","SOLUSD",1733147619550,22.6887,226.14,226.04,8.29438623]
["bitfinex","SOLUSD",1733147620352,22.6887,226.14,226.04,12.73438623]
["bitfinex","SOLUSD",1733147620554,22.6887,226.14,226.04,4.44]
["bitfinex","SOLUSD",1733147621160,20.0,226.11,225.96,23.776884]
["bitfinex","SOLUSD",1733147621455,20.0,226.11,226.03,8.29438623]
["bitfinex","SOLUSD",1733147622739,20.0,226.11,226.04,12.73438623]
["bitfinex","SOLUSD",1733147623451,20.0,226.11,226.04,4.44]
["bitfinex","SOLUSD",1733147623756,0.12549,226.14,226.04,12.73438623]
["bitfinex","SOLUSD",1733147624453,0.25098,226.14,226.04,12.73438623]
["bitfinex","SOLUSD",1733147626376,0.12549,226.14,226.06,4.44]
["bitfinex","SOLUSD",1733147627341,20.0,226.16,226.07,8.29438623]
["bitfinex","SOLUSD",1733147627549,23.3704,226.19,226.08,8.29438623]
["bitfinex","SOLUSD",1733147627856,0.12549,226.18,226.07,8.29438623]
["bitfinex","SOLUSD",1733147628235,0.25098,226.18,226.07,4.44]
["bitfinex","SOLUSD",1733147628563,0.12549,226.16,226.0,11.0618]
["bitfinex","SOLUSD",1733147628744,0.12549,226.15,226.04,8.29438623]
["bitfinex","SOLUSD",1733147629259,0.12549,226.15,226.05,4.44]
["bitfinex","SOLUSD",1733147629571,0.12549,226.15,226.0,11.9442208]
["bitfinex","SOLUSD",1733147629572,0.04402574,226.05,226.03,8.29438623]
["bitfinex","SOLUSD",1733147630047,0.04402574,226.05,225.91,9.90507399]
["bitfinex","SOLUSD",1733147630048,0.04402574,226.05,225.95,32.05477295]
["bitfinex","SOLUSD",1733147630254,0.04402574,226.05,226.0,4.44]
["bitfinex","SOLUSD",1733147630559,0.04402574,226.05,225.99,4.44]
["bitfinex","SOLUSD",1733147631638,0.04402574,226.05,225.96,4.44]
["bitfinex","SOLUSD",1733147631869,0.04402574,226.05,225.96,12.73438623]
["bitfinex","SOLUSD",1733147632050,0.16951574,226.05,225.96,12.73438623]
["bitfinex","SOLUSD",1733147633439,0.16951574,226.05,225.96,4.44]
["bitfinex","SOLUSD",1733147635238,0.16951574,226.05,225.97,4.44]
["bitfinex","SOLUSD",1733147636285,0.16951574,226.05,225.96,4.44]
["bitfinex","SOLUSD",1733147636781,0.16951574,226.05,225.96,12.73438623]
["bitfinex","SOLUSD",1733147637149,0.16951574,226.05,225.96,4.44]
["bitfinex","SOLUSD",1733147637664,1.35698,226.04,225.9,15.9508]
["bitfinex","SOLUSD",1733147637868,1.35698,226.04,225.94,4.44]
["bitfinex","SOLUSD",1733147638067,0.12549,226.02,225.9,24.24518623]
["bitfinex","SOLUSD",1733147638361,20.0,226.0,225.91,8.29438623]
["bitfinex","SOLUSD",1733147638777,20.0,226.0,225.92,4.44]
["bitfinex","SOLUSD",1733147639851,20.0,226.0,225.91,4.44]
["bitfinex","SOLUSD",1733147639852,20.0,225.98,225.91,4.44]
["bitfinex","SOLUSD",1733147640079,20.0,225.98,225.86,23.776884]
["bitfinex","SOLUSD",1733147640280,0.12549,225.97,225.85,16.1937]
["bitfinex","SOLUSD",1733147640483,0.12549,225.97,225.88,8.29438623]
["bitfinex","SOLUSD",1733147642095,0.12549,225.97,225.89,8.29438623]
["bitfinex","SOLUSD",1733147643259,20.0,225.98,225.9,8.29438623]
["bitfinex","SOLUSD",1733147643990,20.0,225.98,225.87,23.776884]
["bitfinex","SOLUSD",1733147644167,0.04402574,225.95,225.9,8.29438623]
["bitfinex","SOLUSD",1733147644780,0.04402574,225.95,225.86,23.776884]
["bitfinex","SOLUSD",1733147644986,0.04402574,225.95,225.87,8.29438623]
["bitfinex","SOLUSD",1733147645292,0.04402574,225.95,225.85,16.1937]
["bitfinex","SOLUSD",1733147645293,0.16951574,225.95,225.85,8.29438623]
["bitfinex","SOLUSD",1733147645495,0.16951574,225.95,225.86,4.44]
["bitfinex","SOLUSD",1733147645800,0.12549,225.94,225.87,4.44]
["bitfinex","SOLUSD",1733147645963,0.04402574,225.95,225.87,8.29438623]
["bitfinex","SOLUSD",1733147646294,0.04402574,225.95,225.92,8.29438623]
["bitfinex","SOLUSD",1733147648097,0.04402574,225.95,225.91,8.29438623]
["bitfinex","SOLUSD",1733147648299,0.04402574,225.95,225.9,8.29438623]
["bitfinex","SOLUSD",1733147648792,0.04402574,225.95,225.9,12.73438623]
["bitfinex","SOLUSD",1733147650199,0.04402574,225.95,225.89,4.44]
["bitfinex","SOLUSD",1733147650375,0.04402574,225.95,225.86,8.29438623]
["bitfinex","SOLUSD",1733147651073,0.16951574,225.95,225.83,16.1924]
["bitfinex","SOLUSD",1733147651297,0.16951574,225.95,225.84,4.44]
["bitfinex","SOLUSD",1733147651499,0.12549,225.94,225.84,4.44]
["bitfinex","SOLUSD",1733147652084,0.12549,225.92,225.84,4.44]
["bitfinex","SOLUSD",1733147652401,0.12549,225.92,225.82,12.73438623]
["bitfinex","SOLUSD",1733147652774,0.12549,225.94,225.84,8.29438623]
["bitfinex","SOLUSD",1733147652969,0.12549,225.94,225.85,8.29438623]
["bitfinex","SOLUSD",1733147653169,0.12549,225.94,225.81,23.776884]
["bitfinex","SOLUSD",1733147653170,0.25098,225.94,225.81,23.776884]
["bitfinex","SOLUSD",1733147653473,0.25098,225.94,225.83,8.29438623]
["bitfinex","SOLUSD",1733147653681,0.25098,225.94,225.82,8.29438623]
["bitfinex","SOLUSD",1733147654079,20.0,225.9,225.8,23.776884]
["bitfinex","SOLUSD",1733147654279,20.0,225.9,225.82,12.73438623]
["bitfinex","SOLUSD",1733147654881,20.0,225.9,225.83,8.29438623]
["bitfinex","SOLUSD",1733147655598,0.04402574,225.95,225.88,8.29438623]
["bitfinex","SOLUSD",1733147655798,0.04402574,225.95,225.84,0.88327108]
["bitfinex","SOLUSD",1733147655799,0.04402574,225.95,225.9,8.29438623]
["bitfinex","SOLUSD",1733147656003,0.04402574,225.95,225.84,0.88327108]
["bitfinex","SOLUSD",1733147656175,0.04402574,225.95,225.89,8.29438623]
["bitfinex","SOLUSD",1733147657300,0.04402574,225.95,225.9,8.29438623]
["bitfinex","SOLUSD",1733147657493,0.04402574,225.95,225.89,8.29438623]
["bitfinex","SOLUSD",1733147657801,0.04402574,225.95,225.88,12.73438623]
["bitfinex","SOLUSD",1733147658000,0.04402574,225.95,225.91,8.29438623]
["bitfinex","SOLUSD",1733147660097,0.04402574,225.95,225.89,8.29438623]
["bitfinex","SOLUSD",1733147660479,0.04402574,225.95,225.88,8.29438623]
["bitfinex","SOLUSD",1733147660680,0.04402574,225.95,225.89,4.44]
["bitfinex","SOLUSD",1733147663605,0.04402574,225.95,225.87,4.44]
["bitfinex","SOLUSD",1733147663901,0.04402574,225.95,225.81,0.88303467]
["bitfinex","SOLUSD",1733147663902,1.27591574,225.95,225.83,8.29438623]
["bitfinex","SOLUSD",1733147664403,1.27591574,225.95,225.86,8.29438623]
["bitfinex","SOLUSD",1733147664611,1.27591574,225.95,225.87,4.44]
["bitfinex","SOLUSD",1733147666501,1.27591574,225.95,225.86,4.44]
["bitfinex","SOLUSD",1733147667813,1.27591574,225.95,225.85,4.44]
["bitfinex","SOLUSD",1733147668995,1.27591574,225.95,225.82,4.44]
["bitfinex","SOLUSD",1733147668996,0.12549,225.92,225.82,4.44]
["bitfinex","SOLUSD",1733147669301,0.12549,225.92,225.82,8.29438623]
["bitfinex","SOLUSD",1733147669995,0.25098,225.9,225.78,15.4649]
["bitfinex","SOLUSD",1733147670200,0.25098,225.9,225.78,23.75928623]
["bitfinex","SOLUSD",1733147670509,0.25098,225.9,225.79,8.29438623]
["bitfinex","SOLUSD",1733147670915,1.1066,225.91,225.8,9.17778335]
["bitfinex","SOLUSD",1733147671120,1.1066,225.91,225.8,13.61778335]
["bitfinex","SOLUSD",1733147671297,1.1066,225.91,225.81,8.29438623]
["bitfinex","SOLUSD",1733147672120,0.12549,225.88,225.78,8.29438623]
["bitfinex","SOLUSD",1733147672920,0.12549,225.88,225.77,0.45728991]
["bitfinex","SOLUSD",1733147673117,0.12549,225.88,225.78,8.29438623]
["bitfinex","SOLUSD",1733147674724,0.04402574,225.81,225.78,8.29438623]
["bitfinex","SOLUSD",1733147675023,0.04402574,225.81,225.8,36.63676023]
["bitfinex","SOLUSD",1733147675222,0.04402574,225.81,225.8,32.07127023]
["bitfinex","SOLUSD",1733147675430,0.04402574,225.81,225.8,23.776884]
["bitfinex","SOLUSD",1733147675599,0.04402574,225.81,225.8,32.07127023]
["bitfinex","SOLUSD",1733147675805,0.04402574,225.81,225.77,0.45728991]
["bitfinex","SOLUSD",1733147676124,0.04402574,225.81,225.79,4.44]
["bitfinex","SOLUSD",1733147677829,0.04402574,225.81,225.77,8.75167614]
["bitfinex","SOLUSD",1733147678012,0.04402574,225.81,225.78,4.44]
["bitfinex","SOLUSD",1733147678921,0.04402574,225.81,225.77,0.45728991]
["bitfinex","SOLUSD",1733147679101,0.04402574,225.81,225.78,4.44]
["bitfinex","SOLUSD",1733147679830,0.04402574,225.81,225.77,0.45728991]
["bitfinex","SOLUSD",1733147680317,0.04402574,225.81,225.76,4.44]
["bitfinex","SOLUSD",1733147680519,0.04402574,225.81,225.74,23.776884]
["bitfinex","SOLUSD",1733147680714,0.04402574,225.81,225.74,32.07127023]
["bitfinex","SOLUSD",1733147681106,0.04402574,225.81,225.75,4.44]
["bitfinex","SOLUSD",1733147681730,0.04402574,225.81,225.7,0.88353625]
["bitfinex","SOLUSD",1733147681918,0.04402574,225.81,225.73,23.776884]
["bitfinex","SOLUSD",1733147682234,0.04402574,225.81,225.74,4.44]
["bitfinex","SOLUSD",1733147682728,0.04402574,225.81,225.69,8.29438623]
["bitfinex","SOLUSD",1733147683110,0.12549,225.8,225.7,4.44]
["bitfinex","SOLUSD",1733147683614,0.04402574,225.81,225.7,4.44]
["bitfinex","SOLUSD",1733147683818,0.12549,225.8,225.7,4.44]
["bitfinex","SOLUSD",1733147684239,0.12549,225.8,225.71,4.44]
["bitfinex","SOLUSD",1733147684935,0.25098,225.8,225.69,12.73438623]
["bitfinex","SOLUSD",1733147685302,0.25098,225.8,225.7,12.73438623]
["bitfinex","SOLUSD",1733147685501,0.04402574,225.81,225.76,8.29438623]
["bitfinex","SOLUSD",1733147687329,0.04402574,225.81,225.79,8.29438623]
["bitfinex","SOLUSD",1733147688830,0.04402574,225.81,225.77,8.29438623]
["bitfinex","SOLUSD",1733147689208,0.04402574,225.81,225.78,8.29438623]
["bitfinex","SOLUSD",1733147689832,0.04402574,225.81,225.77,8.29438623]
["bitfinex","SOLUSD",1733147694737,0.04402574,225.81,225.76,8.29438623]
["bitfinex","SOLUSD",1733147695530,0.04402574,225.81,225.75,8.29438623]
["bitfinex","SOLUSD",1733147696834,0.04402574,225.81,225.72,23.776884]
["bitfinex","SOLUSD",1733147697130,0.04402574,225.81,225.7,32.07127023]
["bitfinex","SOLUSD",1733147698807,0.04402574,225.81,225.7,23.776884]
["bitfinex","SOLUSD",1733147699014,0.04402574,225.81,225.68,15.6666]
["bitfinex","SOLUSD",1733147699015,20.0,225.77,225.68,8.29438623]
["bitfinex","SOLUSD",1733147699337,6.4463,225.79,225.67,8.29438623]
["bitfinex","SOLUSD",1733147700222,6.4463,225.79,225.66,0.12549]
["bitfinex","SOLUSD",1733147700223,6.4463,225.79,225.68,8.29438623]
["bitfinex","SOLUSD",1733147700741,6.4463,225.79,225.69,8.29438623]
["bitfinex","SOLUSD",1733147701111,6.4463,225.79,225.68,8.29438623]
["bitfinex","SOLUSD",1733147701743,0.12549,225.75,225.65,0.45753309]
["bitfinex","SOLUSD",1733147702125,20.25098,225.75,225.65,0.45753309]
["bitfinex","SOLUSD",1733147702323,0.12549,225.73,225.65,0.45753309]
["bitfinex","SOLUSD",1733147702514,0.25098,225.73,225.65,0.45753309]
["bitfinex","SOLUSD",1733147702838,0.25098,225.73,225.62,8.29438623]
["bitfinex","SOLUSD",1733147703022,20.25098,225.73,225.62,8.29438623]
["bitfinex","SOLUSD",1733147703822,20.25098,225.73,225.61,8.29438623]
["bitfinex","SOLUSD",1733147704228,20.0,225.69,225.61,8.29438623]
["bitfinex","SOLUSD",1733147704656,20.0,225.69,225.59,8.72675827]
["bitfinex","SOLUSD",1733147705248,0.12549,225.68,225.59,0.43237204]
["bitfinex","SOLUSD",1733147705424,0.12549,225.66,225.59,0.43237204]
["bitfinex","SOLUSD",1733147705733,0.25098,225.66,225.59,0.43237204]
["bitfinex","SOLUSD",1733147705948,0.25098,225.66,225.55,8.29438623]
["bitfinex","SOLUSD",1733147706110,0.25098,225.66,225.53,8.29438623]
["bitfinex","SOLUSD",1733147706436,0.25098,225.66,225.52,23.89258623]
["bitfinex","SOLUSD",1733147706634,0.25098,225.66,225.53,8.29438623]
["bitfinex","SOLUSD",1733147706817,0.25098,225.66,225.54,8.29438623]
["bitfinex","SOLUSD",1733147707016,0.25098,225.66,225.55,8.29438623]
["bitfinex","SOLUSD",1733147707523,0.25098,225.66,225.53,12.98658694]
["bitfinex","SOLUSD",1733147707720,0.25098,225.66,225.54,23.776884]
["bitfinex","SOLUSD",1733147707940,0.25098,225.66,225.54,12.98658694]
["bitfinex","SOLUSD",1733147708240,0.25098,225.66,225.55,12.98658694]
["bitfinex","SOLUSD",1733147709125,0.25098,225.66,225.54,12.98658694]
["bitfinex","SOLUSD",1733147710313,0.25098,225.66,225.55,12.98658694]
["bitfinex","SOLUSD",1733147710631,1.1077,225.68,225.58,12.98658694]
["bitfinex","SOLUSD",1733147710830,6.50532574,225.7,225.6,12.98658694]
["bitfinex","SOLUSD",1733147711049,6.50532574,225.7,225.64,12.98658694]
["bitfinex","SOLUSD",1733147711561,6.50532574,225.7,225.61,12.98658694]
["bitfinex","SOLUSD",1733147711731,0.12549,225.69,225.58,12.98658694]
["bitfinex","SOLUSD",1733147712540,20.0,225.67,225.58,12.98658694]
["bitfinex","SOLUSD",1733147713157,20.0,225.67,225.59,12.98658694]
["bitfinex","SOLUSD",1733147713342,20.0,225.67,225.61,12.98658694]
["bitfinex","SOLUSD",1733147714740,20.0,225.67,225.6,12.98658694]
["bitfinex","SOLUSD",1733147714946,20.0,225.67,225.58,12.98658694]
["bitfinex","SOLUSD",1733147715761,20.0,225.67,225.59,17.42658694]
["bitfinex","SOLUSD",1733147716325,20.0,225.67,225.61,12.98658694]
["bitfinex","SOLUSD",1733147717930,0.12549,225.69,225.63,12.98658694]
["bitfinex","SOLUSD",1733147717931,20.0,225.69,225.63,12.98658694]
["bitfinex","SOLUSD",1733147718155,0.04402574,225.7,225.64,12.98658694]
["bitfinex","SOLUSD",1733147718354,0.04402574,225.7,225.65,12.98658694]
["bitfinex","SOLUSD",1733147718930,0.04402574,225.7,225.6,0.88405137]
["bitfinex","SOLUSD",1733147718931,0.04402574,225.7,225.67,12.98658694]
["bitfinex","SOLUSD",1733147719130,0.04402574,225.7,225.69,12.98658694]
["bitfinex","SOLUSD",1733147719367,0.04402574,225.7,225.69,36.76347094]
["bitfinex","SOLUSD",1733147727471,0.04402574,225.7,225.69,36.88896094]
["bitfinex","SOLUSD",1733147727763,0.04402574,225.7,225.69,37.89801687]
["bitfinex","SOLUSD",1733147727944,0.04402574,225.7,225.69,66.12670381]
["bitfinex","SOLUSD",1733147728138,16.6045,225.85,225.71,0.12549]
["bitfinex","SOLUSD",1733147728339,16.6045,225.85,225.78,12.98658694]
["bitfinex","SOLUSD",1733147728642,6.5292,225.88,225.8,12.98658694]
["bitfinex","SOLUSD",1733147728960,6.5292,225.88,225.81,12.98658694]
["bitfinex","SOLUSD",1733147729261,16.6045,225.91,225.81,12.98658694]
["bitfinex","SOLUSD",1733147729569,0.12549,225.9,225.81,12.98658694]
["bitfinex","SOLUSD",1733147729744,16.6045,225.91,225.83,12.98658694]
["bitfinex","SOLUSD",1733147730249,16.6045,225.91,225.82,12.98658694]
["bitfinex","SOLUSD",1733147730962,0.25098,225.89,225.75,12.98658694]
["bitfinex","SOLUSD",1733147731364,0.25098,225.89,225.77,12.98658694]
["bitfinex","SOLUSD",1733147731567,0.12549,225.87,225.77,12.98658694]
["bitfinex","SOLUSD",1733147733388,20.0,225.88,225.78,12.98658694]
["bitfinex","SOLUSD",1733147734360,20.0,225.88,225.77,12.98658694]
["bitfinex","SOLUSD",1733147734553,20.0,225.88,225.78,12.98658694]
["bitfinex","SOLUSD",1733147734756,20.0,225.88,225.79,12.98658694]
["bitfinex","SOLUSD",1733147734961,20.0,225.88,225.78,12.98658694]
["bitfinex","SOLUSD",1733147735164,0.12549,225.87,225.76,36.76347094]
["bitfinex","SOLUSD",1733147736165,20.0,225.88,225.81,12.98658694]
["bitfinex","SOLUSD",1733147736366,16.6045,225.91,225.84,12.98658694]
["bitfinex","SOLUSD",1733147737659,16.6045,225.91,225.83,12.98658694]
["bitfinex","SOLUSD",1733147738144,20.0,225.88,225.74,2.76310015]
["bitfinex","SOLUSD",1733147738348,0.12549,225.87,225.75,12.98658694]
["bitfinex","SOLUSD",1733147738549,0.12549,225.87,225.76,12.98658694]
["bitfinex","SOLUSD",1733147739373,0.25098,225.87,225.73,12.98658694]
["bitfinex","SOLUSD",1733147739568,1.35778,225.87,225.73,12.98658694]
["bitfinex","SOLUSD",1733147739749,0.12549,225.84,225.71,12.98658694]
["bitfinex","SOLUSD",1733147740078,16.4052,225.81,225.69,12.98658694]
["bitfinex","SOLUSD",1733147740768,20.0,225.78,225.67,12.98658694]
["bitfinex","SOLUSD",1733147741077,20.0,225.78,225.68,12.98658694]
["bitfinex","SOLUSD",1733147742150,135.2,225.84,225.73,12.98658694]
["bitfinex","SOLUSD",1733147742474,16.2844,225.88,225.8,12.98658694]
["bitfinex","SOLUSD",1733147743350,16.2844,225.88,225.79,12.98658694]
["bitfinex","SOLUSD",1733147745048,16.2844,225.88,225.8,12.98658694]
["bitfinex","SOLUSD",1733147745878,16.2844,225.88,225.79,12.98658694]
["bitfinex","SOLUSD",1733147746764,16.2844,225.88,225.78,12.98658694]
["bitfinex","SOLUSD",1733147751665,16.2844,225.88,225.79,12.98658694]
["bitfinex","SOLUSD",1733147753764,16.2844,225.88,225.79,12.73284607]
["bitfinex","SOLUSD",1733147755067,16.2844,225.88,225.77,12.73284607]
["bitfinex","SOLUSD",1733147755270,16.2844,225.88,225.76,24.66037715]
["bitfinex","SOLUSD",1733147755577,20.0,225.82,225.71,23.776884]
["bitfinex","SOLUSD",1733147755778,15.4192,225.8,225.65,15.5148]
["bitfinex","SOLUSD",1733147756088,0.12549,225.79,225.69,4.44]
["bitfinex","SOLUSD",1733147756590,0.12549,225.79,225.69,12.73284607]
["bitfinex","SOLUSD",1733147756778,0.12549,225.79,225.69,4.44]
["bitfinex","SOLUSD",1733147756984,20.0,225.77,225.68,8.29284607]
["bitfinex","SOLUSD",1733147757567,20.0,225.77,225.68,12.97059362]
["bitfinex","SOLUSD",1733147760192,20.0,225.77,225.69,12.97059362]
["bitfinex","SOLUSD",1733147760395,20.0,225.77,225.71,12.97059362]
["bitfinex","SOLUSD",1733147760692,0.12549,225.79,225.71,12.97059362]
["bitfinex","SOLUSD",1733147761893,6.1535,225.85,225.76,12.97059362]
["bitfinex","SOLUSD",1733147762110,6.1535,225.85,225.78,12.97059362]
["bitfinex","SOLUSD",1733147762270,15.9801,225.86,225.78,12.97059362]
["bitfinex","SOLUSD",1733147762596,15.9801,225.86,225.79,12.97059362]
["bitfinex","SOLUSD",1733147763298,15.9801,225.86,225.8,12.97059362]
["bitfinex","SOLUSD",1733147764597,6.5875,225.9,225.82,12.97059362]
["bitfinex","SOLUSD",1733147764811,6.5875,225.9,225.83,12.97059362]
["bitfinex","SOLUSD",1733147765388,6.5875,225.9,225.81,12.97059362]
["bitfinex","SOLUSD",1733147765577,6.5875,225.9,225.77,12.97059362]
["bitfinex","SOLUSD",1733147765779,0.25098,225.89,225.74,12.97059362]
["bitfinex","SOLUSD",1733147766120,20.25098,225.86,225.72,12.97059362]
["bitfinex","SOLUSD",1733147766603,20.0,225.8,225.71,12.97059362]
["bitfinex","SOLUSD",1733147766810,0.12549,225.75,225.6,15.6686]
["bitfinex","SOLUSD",1733147766975,0.12549,225.75,225.64,12.97059362]
["bitfinex","SOLUSD",1733147767779,0.12549,225.75,225.6,16.5525961]
["bitfinex","SOLUSD",1733147767780,0.25098,225.75,225.62,12.97059362]
["bitfinex","SOLUSD",1733147767987,20.25098,225.75,225.6,12.97059362]
["bitfinex","SOLUSD",1733147768397,20.0,225.69,225.58,12.97059362]
["bitfinex","SOLUSD",1733147768577,20.0,225.69,225.6,12.97059362]
["bitfinex","SOLUSD",1733147769725,0.12549,225.68,225.58,12.97059362]
["bitfinex","SOLUSD",1733147770003,20.0,225.64,225.54,12.97059362]
["bitfinex","SOLUSD",1733147770212,0.12549,225.63,225.54,12.97059362]
["bitfinex","SOLUSD",1733147772002,0.12549,225.63,225.52,5.0]
["bitfinex","SOLUSD",1733147772003,0.12549,225.63,225.55,12.97059362]
["bitfinex","SOLUSD",1733147773005,0.12549,225.63,225.54,12.97059362]
["bitfinex","SOLUSD",1733147773705,0.12549,225.63,225.55,12.97059362]
["bitfinex","SOLUSD",1733147773907,6.5988,225.67,225.56,0.88439947]
["bitfinex","SOLUSD",1733147774113,6.5988,225.67,225.62,12.97059362]
["bitfinex","SOLUSD",1733147774502,15.7794,225.72,225.65,12.97059362]
["bitfinex","SOLUSD",1733147774700,15.7794,225.72,225.66,12.97059362]
["bitfinex","SOLUSD",1733147775017,15.7794,225.72,225.67,12.97059362]
["bitfinex","SOLUSD",1733147775197,6.4011,225.78,225.7,12.97059362]
["bitfinex","SOLUSD",1733147776004,1.1069,225.84,225.75,12.97059362]
["bitfinex","SOLUSD",1733147776201,136.3068,225.88,225.76,12.97059362]
["bitfinex","SOLUSD",1733147776404,136.3068,225.88,225.75,12.97059362]
["bitfinex","SOLUSD",1733147776724,136.3068,225.88,225.74,12.97059362]
["bitfinex","SOLUSD",1733147777530,0.25098,225.87,225.75,12.97059362]
["bitfinex","SOLUSD",1733147777733,136.3068,225.88,225.75,12.97059362]
["bitfinex","SOLUSD",1733147777903,0.12549,225.87,225.76,12.97059362]
["bitfinex","SOLUSD",1733147778222,0.37647,225.87,225.76,12.97059362]
["bitfinex","SOLUSD",1733147778433,0.37647,225.87,225.71,4.433]
["bitfinex","SOLUSD",1733147778434,0.37647,225.87,225.74,12.97059362]
["bitfinex","SOLUSD",1733147778730,0.25098,225.85,225.75,12.97059362]
["bitfinex","SOLUSD",1733147779022,20.25098,225.85,225.72,12.97059362]
["bitfinex","SOLUSD",1733147779225,20.25098,225.85,225.64,0.12549]
["bitfinex","SOLUSD",1733147779226,0.12549,225.81,225.7,12.97059362]
["bitfinex","SOLUSD",1733147779530,0.12549,225.8,225.69,12.97059362]
["bitfinex","SOLUSD",1733147779827,0.12549,225.8,225.55,16.0724]
["bitfinex","SOLUSD",1733147779828,0.12549,225.71,225.55,16.0724]
["bitfinex","SOLUSD",1733147780122,0.25098,225.71,225.6,12.97059362]
["bitfinex","SOLUSD",1733147780302,0.25098,225.71,225.55,20.5054]
["bitfinex","SOLUSD",1733147780303,0.25098,225.71,225.61,12.97059362]
["bitfinex","SOLUSD",1733147780502,0.25098,225.71,225.6,12.97059362]
["bitfinex","SOLUSD",1733147780721,1.35858,225.71,225.6,12.97059362]
["bitfinex","SOLUSD",1733147781111,1.35858,225.71,225.61,12.97059362]
["bitfinex","SOLUSD",1733147781508,1.35858,225.71,225.61,20.76580151]
["bitfinex","SOLUSD",1733147782509,1.35858,225.71,225.6,20.76580151]
["bitfinex","SOLUSD",1733147782919,21.35858,225.71,225.6,20.76580151]
["bitfinex","SOLUSD",1733147783235,21.35858,225.71,225.61,20.76580151]
["bitfinex","SOLUSD",1733147785135,21.35858,225.71,225.6,20.76580151]
["bitfinex","SOLUSD",1733147785917,1.35858,225.71,225.6,20.76580151]
["bitfinex","SOLUSD",1733147786122,1.1074,225.75,225.64,20.76580151]
["bitfinex","SOLUSD",1733147786636,1.1074,225.75,225.63,20.76580151]
["bitfinex","SOLUSD",1733147786832,1.1074,225.75,225.62,20.76580151]
["bitfinex","SOLUSD",1733147787023,0.12549,225.74,225.62,20.76580151]
["bitfinex","SOLUSD",1733147787537,20.12549,225.74,225.62,20.76580151]
["bitfinex","SOLUSD",1733147787939,20.12549,225.74,225.64,20.76580151]
["bitfinex","SOLUSD",1733147788619,20.12549,225.74,225.65,20.76580151]
["bitfinex","SOLUSD",1733147788827,20.12549,225.74,225.64,20.76580151]
["bitfinex","SOLUSD",1733147789853,20.12549,225.74,225.65,20.76580151]
["bitfinex","SOLUSD",1733147790147,20.12549,225.74,225.64,20.76580151]
["bitfinex","SOLUSD",1733147790524,20.12549,225.74,225.65,20.76580151]
["bitfinex","SOLUSD",1733147791651,20.12549,225.74,225.64,20.76580151]
["bitfinex","SOLUSD",1733147791840,0.12549,225.74,225.63,20.76580151]
["bitfinex","SOLUSD",1733147792050,0.25098,225.74,225.61,20.76580151]
["bitfinex","SOLUSD",1733147792340,0.12549,225.72,225.62,23.776884]
["bitfinex","SOLUSD",1733147792538,0.12549,225.72,225.62,44.54268551]
["bitfinex","SOLUSD",1733147793848,0.12549,225.72,225.62,23.776884]
["bitfinex","SOLUSD",1733147796428,0.25098,225.74,225.6,20.76580151]
["bitfinex","SOLUSD",1733147796753,0.12549,225.72,225.58,20.76580151]
["bitfinex","SOLUSD",1733147797329,0.12549,225.73,225.59,23.776884]
["bitfinex","SOLUSD",1733147797622,0.12549,225.73,225.59,44.54268551]
["bitfinex","SOLUSD",1733147799758,0.25098,225.71,225.6,20.76580151]
["bitfinex","SOLUSD",1733147800057,0.12549,225.71,225.61,23.776884]
["bitfinex","SOLUSD",1733147800227,0.12549,225.71,225.61,44.54268551]
["bitfinex","SOLUSD",1733147801129,0.12549,225.71,225.61,23.776884]
["bitfinex","SOLUSD",1733147802057,20.0,225.73,225.61,36.75589067]
["bitfinex","SOLUSD",1733147802353,1.1072,225.78,225.68,12.97900667]
["bitfinex","SOLUSD",1733147802555,1.1072,225.78,225.67,12.97900667]
["bitfinex","SOLUSD",1733147802755,0.12549,225.77,225.66,12.97900667]
["bitfinex","SOLUSD",1733147802925,1.1071,225.82,225.7,12.97900667]
["bitfinex","SOLUSD",1733147803441,0.12549,225.78,225.69,12.97900667]
["bitfinex","SOLUSD",1733147803751,0.12549,225.78,225.68,23.776884]
["bitfinex","SOLUSD",1733147805238,0.12549,225.78,225.68,36.75589067]
["bitfinex","SOLUSD",1733147805562,20.0,225.76,225.68,36.75589067]
["bitfinex","SOLUSD",1733147806834,4.425,225.71,225.68,36.75589067]
["bitfinex","SOLUSD",1733147807033,4.425,225.71,225.7,12.97900667]
["bitfinex","SOLUSD",1733147808347,4.425,225.71,225.7,36.75589067]
["bitfinex","SOLUSD",1733147808831,4.425,225.71,225.7,36.88138067]
["bitfinex","SOLUSD",1733147809034,4.425,225.71,225.7,37.00687067]
["bitfinex","SOLUSD",1733147809250,4.425,225.71,225.7,37.13236067]
["bitfinex","SOLUSD",1733147809853,4.425,225.71,225.7,50.11136734]
["bitfinex","SOLUSD",1733147810166,4.425,225.71,225.7,37.13236067]
["bitfinex","SOLUSD",1733147810347,0.06023764,225.71,225.7,37.13236067]
["bitfinex","SOLUSD",1733147811139,22.6047,225.9,225.75,0.12549]
["bitfinex","SOLUSD",1733147811444,22.6047,225.9,225.82,12.97900667]
["bitfinex","SOLUSD",1733147811649,22.6047,225.9,225.81,12.97900667]
["bitfinex","SOLUSD",1733147811853,22.6047,225.9,225.8,12.97900667]
["bitfinex","SOLUSD",1733147812035,22.6047,225.9,225.8,23.776884]
["bitfinex","SOLUSD",1733147812450,22.6047,225.9,225.8,12.97900667]
["bitfinex","SOLUSD",1733147813062,22.6047,225.9,225.81,12.97900667]
["bitfinex","SOLUSD",1733147813860,22.6047,225.9,225.8,12.97900667]
["bitfinex","SOLUSD",1733147814061,22.6047,225.9,225.81,36.75589067]
["bitfinex","SOLUSD",1733147814240,22.6047,225.9,225.81,23.776884]
["bitfinex","SOLUSD",1733147814749,22.6047,225.9,225.8,23.776884]
["bitfinex","SOLUSD",1733147814950,0.25098,225.89,225.76,12.97900667]
["bitfinex","SOLUSD",1733147815143,20.0,225.87,225.76,36.75589067]
["bitfinex","SOLUSD",1733147815343,20.0,225.87,225.78,23.776884]
["bitfinex","SOLUSD",1733147817235,20.0,225.87,225.75,12.97900667]
["bitfinex","SOLUSD",1733147817655,20.0,225.87,225.76,23.776884]
["bitfinex","SOLUSD",1733147817945,0.25098,225.86,225.73,12.97900667]
["bitfinex","SOLUSD",1733147818349,20.25098,225.86,225.72,12.97900667]
["bitfinex","SOLUSD",1733147818848,0.12549,225.85,225.72,12.97900667]
["bitfinex","SOLUSD",1733147819369,0.25098,225.84,225.73,12.97900667]
["bitfinex","SOLUSD",1733147819559,0.25098,225.84,225.74,12.97900667]
["bitfinex","SOLUSD",1733147820245,20.0,225.86,225.76,23.776884]
["bitfinex","SOLUSD",1733147820565,1.1067,225.89,225.77,12.97900667]
["bitfinex","SOLUSD",1733147820868,0.25098,225.88,225.77,12.97900667]
["bitfinex","SOLUSD",1733147821243,22.6047,225.9,225.8,12.97900667]
["bitfinex","SOLUSD",1733147821445,22.6047,225.9,225.82,12.97900667]
["bitfinex","SOLUSD",1733147821856,22.6047,225.9,225.83,12.97900667]
["bitfinex","SOLUSD",1733147822072,23.0569,225.95,225.86,23.776884]
["bitfinex","SOLUSD",1733147822256,23.0569,225.95,225.85,12.97900667]
["bitfinex","SOLUSD",1733147825159,23.0569,225.95,225.84,36.75589067]
["bitfinex","SOLUSD",1733147825875,23.0569,225.95,225.85,12.97900667]
["bitfinex","SOLUSD",1733147826757,23.0569,225.95,225.85,23.776884]
["bitfinex","SOLUSD",1733147827148,20.0,225.92,225.82,17.41200667]
["bitfinex","SOLUSD",1733147827352,20.0,225.92,225.83,12.97900667]
["bitfinex","SOLUSD",1733147827571,23.0569,225.95,225.82,4.433]
["bitfinex","SOLUSD",1733147827572,23.0569,225.95,225.84,12.97900667]
["bitfinex","SOLUSD",1733147827963,23.0569,225.95,225.86,12.97900667]
["bitfinex","SOLUSD",1733147828551,22.1658,226.0,225.9,12.97900667]
["bitfinex","SOLUSD",1733147828876,0.25098,225.99,225.91,12.97900667]
["bitfinex","SOLUSD",1733147829252,0.12549,225.99,225.91,12.97900667]
["bitfinex","SOLUSD",1733147829448,22.1658,226.0,225.91,12.97900667]
["bitfinex","SOLUSD",1733147829863,22.1658,226.0,225.93,12.97900667]
["bitfinex","SOLUSD",1733147830069,1.1059,226.06,225.94,12.97900667]
["bitfinex","SOLUSD",1733147830847,0.25098,226.05,225.94,12.97900667]
["bitfinex","SOLUSD",1733147831070,1.1059,226.06,225.94,12.97900667]
["bitfinex","SOLUSD",1733147831275,1.1059,226.06,225.95,12.97900667]
["bitfinex","SOLUSD",1733147831577,1.1057,226.1,225.99,12.97900667]
["bitfinex","SOLUSD",1733147832072,1.1057,226.1,225.97,36.75589067]
["bitfinex","SOLUSD",1733147832376,0.25098,226.09,225.97,36.75589067]
["bitfinex","SOLUSD",1733147832555,2.211,226.14,225.97,36.75589067]
["bitfinex","SOLUSD",1733147833077,0.25098,226.09,225.97,36.75589067]
["bitfinex","SOLUSD",1733147833775,0.12549,226.08,225.96,12.97900667]
["bitfinex","SOLUSD",1733147833957,0.25098,226.07,225.95,12.97900667]
["bitfinex","SOLUSD",1733147835173,0.25098,226.07,225.96,12.97900667]
["bitfinex","SOLUSD",1733147836972,0.25098,226.07,225.95,12.97900667]
["bitfinex","SOLUSD",1733147837385,0.25098,226.07,225.94,12.97900667]
["bitfinex","SOLUSD",1733147837678,0.25098,226.07,225.95,23.776884]
["bitfinex","SOLUSD",1733147838176,0.25098,226.07,225.97,12.97900667]
["bitfinex","SOLUSD",1733147838352,0.25098,226.07,225.96,36.75589067]
["bitfinex","SOLUSD",1733147838679,0.25098,226.07,225.96,23.776884]
["bitfinex","SOLUSD",1733147838874,0.12549,226.06,225.95,12.97900667]
["bitfinex","SOLUSD",1733147839185,0.25098,226.05,225.95,12.97900667]
["bitfinex","SOLUSD",1733147840080,0.25098,226.05,225.94,12.97900667]
["bitfinex","SOLUSD",1733147840577,0.25098,226.05,225.95,4.433]
["bitfinex","SOLUSD",1733147841083,0.25098,226.03,225.92,29.23380667]
["bitfinex","SOLUSD",1733147841296,0.12549,226.02,225.89,12.97900667]
["bitfinex","SOLUSD",1733147841572,0.12549,226.02,225.9,12.97900667]
["bitfinex","SOLUSD",1733147841784,0.12549,226.02,225.89,12.97900667]
["bitfinex","SOLUSD",1733147841987,0.12549,226.0,225.86,29.13590667]
["bitfinex","SOLUSD",1733147842166,0.12549,226.0,225.86,4.433]
["bitfinex","SOLUSD",1733147842362,0.12549,226.0,225.82,22.0666]
["bitfinex","SOLUSD",1733147842363,0.12549,225.97,225.83,12.97900667]
["bitfinex","SOLUSD",1733147842760,0.12549,225.97,225.84,12.97900667]
["bitfinex","SOLUSD",1733147842976,0.12549,225.97,225.85,12.97900667]
["bitfinex","SOLUSD",1733147843364,21.35728,225.98,225.9,12.97900667]
["bitfinex","SOLUSD",1733147843365,20.0,225.98,225.9,12.97900667]
["bitfinex","SOLUSD",1733147843661,1.1061,226.02,225.92,12.97900667]
["bitfinex","SOLUSD",1733147843880,0.25098,226.01,225.91,12.97900667]
["bitfinex","SOLUSD",1733147844175,0.12549,226.0,225.88,17.41200667]
["bitfinex","SOLUSD",1733147844380,0.12549,226.0,225.87,12.97900667]
["bitfinex","SOLUSD",1733147844558,0.12549,226.0,225.88,12.97900667]
["bitfinex","SOLUSD",1733147844878,20.0,226.0,225.89,36.75589067]
["bitfinex","SOLUSD",1733147846281,20.0,226.0,225.88,12.97900667]
["bitfinex","SOLUSD",1733147848679,0.25098,225.99,225.86,36.75589067]
["bitfinex","SOLUSD",1733147848870,0.12549,225.98,225.85,17.41200667]
["bitfinex","SOLUSD",1733147849080,0.25098,225.97,225.85,17.41200667]
["bitfinex","SOLUSD",1733147851887,0.25098,225.97,225.86,12.97900667]
["bitfinex","SOLUSD",1733147852074,0.12549,225.97,225.86,12.97900667]
["bitfinex","SOLUSD",1733147852668,0.12549,225.97,225.85,17.41200667]
["bitfinex","SOLUSD",1733147853292,0.12549,225.97,225.85,4.433]
["bitfinex","SOLUSD",1733147854293,0.12549,225.96,225.85,4.433]
["bitfinex","SOLUSD",1733147854581,0.12549,225.96,225.82,22.0666]
["bitfinex","SOLUSD",1733147854582,0.12549,225.92,225.82,4.433]
["bitfinex","SOLUSD",1733147855173,20.0,225.93,225.85,12.97900667]
["bitfinex","SOLUSD",1733147855381,20.0,225.98,225.87,12.97900667]
["bitfinex","SOLUSD",1733147855793,20.0,225.98,225.82,0.88331524]
["bitfinex","SOLUSD",1733147855794,0.12549,225.95,225.79,4.433]
["bitfinex","SOLUSD",1733147856095,0.12549,225.89,225.77,15.0062]
["bitfinex","SOLUSD",1733147856392,0.25098,225.87,225.77,15.0062]
["bitfinex","SOLUSD",1733147856564,0.25098,225.87,225.76,4.433]
["bitfinex","SOLUSD",1733147856982,0.25098,225.87,225.76,17.41200667]
["bitfinex","SOLUSD",1733147858388,0.25098,225.87,225.77,12.97900667]
["bitfinex","SOLUSD",1733147860784,0.25098,225.87,225.76,12.97900667]
["bitfinex","SOLUSD",1733147861504,0.25098,225.87,225.75,12.97900667]
["bitfinex","SOLUSD",1733147862794,0.25098,225.87,225.74,23.776884]
["bitfinex","SOLUSD",1733147863484,0.25098,225.87,225.74,36.75589067]
["bitfinex","SOLUSD",1733147865299,0.25098,225.87,225.75,12.97900667]
["bitfinex","SOLUSD",1733147865480,0.25098,225.87,225.74,23.776884]
["bitfinex","SOLUSD",1733147865481,0.25098,225.87,225.76,12.97900667]
["bitfinex","SOLUSD",1733147865887,0.25098,225.87,225.75,12.97900667]
["bitfinex","SOLUSD",1733147866812,0.25098,225.87,225.74,36.75589067]
["bitfinex","SOLUSD",1733147867975,0.25098,225.87,225.73,12.97900667]
["bitfinex","SOLUSD",1733147867976,0.25098,225.85,225.73,12.97900667]
["bitfinex","SOLUSD",1733147868205,1.1068,225.86,225.74,12.97900667]
["bitfinex","SOLUSD",1733147868410,1.1068,225.86,225.75,12.97900667]
["bitfinex","SOLUSD",1733147868903,1.1068,225.86,225.76,12.97900667]
["bitfinex","SOLUSD",1733147869108,1.1068,225.86,225.75,12.97900667]
["bitfinex","SOLUSD",1733147872509,1.1068,225.86,225.74,13.86252367]
["bitfinex","SOLUSD",1733147873111,0.25098,225.87,225.75,12.97900667]
["bitfinex","SOLUSD",1733147873609,0.25098,225.87,225.75,12.72817582]
["bitfinex","SOLUSD",1733147874319,0.12549,225.88,225.77,8.29517582]
["bitfinex","SOLUSD",1733147874799,0.37647,225.88,225.77,8.29517582]
["bitfinex","SOLUSD",1733147875109,1.48317,225.88,225.77,8.29517582]
["bitfinex","SOLUSD",1733147876018,1.48317,225.88,225.76,8.29517582]
["bitfinex","SOLUSD",1733147876996,1.48317,225.88,225.75,12.72817582]
["bitfinex","SOLUSD",1733147877498,1.48317,225.88,225.75,4.433]
["bitfinex","SOLUSD",1733147878193,1.48317,225.88,225.74,4.433]
["bitfinex","SOLUSD",1733147878397,20.0,225.8,225.69,8.29517582]
["bitfinex","SOLUSD",1733147878912,20.0,225.8,225.68,8.29517582]
["bitfinex","SOLUSD",1733147879297,20.0,225.8,225.69,4.433]
["bitfinex","SOLUSD",1733147880095,20.0,225.8,225.69,12.72817582]
["bitfinex","SOLUSD",1733147880708,1.6454,225.82,225.75,8.29517582]
["bitfinex","SOLUSD",1733147880709,0.5383,225.82,225.75,8.29517582]
["bitfinex","SOLUSD",1733147880914,6.2091,225.83,225.76,8.29517582]
["bitfinex","SOLUSD",1733147881117,6.2091,225.83,225.75,8.29517582]
["bitfinex","SOLUSD",1733147881315,6.2091,225.83,225.74,8.29517582]
["bitfinex","SOLUSD",1733147881513,6.2091,225.83,225.73,8.29517582]
["bitfinex","SOLUSD",1733147881817,6.2091,225.83,225.73,12.72817582]
["bitfinex","SOLUSD",1733147882116,6.2091,225.83,225.74,8.29517582]
["bitfinex","SOLUSD",1733147882495,0.37647,225.85,225.75,8.29517582]
["bitfinex","SOLUSD",1733147882913,0.37647,225.85,225.74,12.72817582]
["bitfinex","SOLUSD",1733147883116,0.37647,225.85,225.73,8.29517582]
["bitfinex","SOLUSD",1733147883419,0.37647,225.85,225.71,23.776884]
["bitfinex","SOLUSD",1733147883420,0.25098,225.83,225.71,23.776884]
["bitfinex","SOLUSD",1733147883825,0.12549,225.82,225.69,12.9679571]
["bitfinex","SOLUSD",1733147884727,0.25098,225.81,225.69,12.9679571]
["bitfinex","SOLUSD",1733147886512,0.25098,225.79,225.69,23.776884]
["bitfinex","SOLUSD",1733147886711,0.25098,225.79,225.68,12.9679571]
["bitfinex","SOLUSD",1733147886899,0.25098,225.79,225.69,12.9679571]
["bitfinex","SOLUSD",1733147887340,0.25098,225.79,225.68,36.7448411]
["bitfinex","SOLUSD",1733147889012,0.25098,225.79,225.69,12.9679571]
["bitfinex","SOLUSD",1733147890618,0.25098,225.79,225.68,36.7448411]
["bitfinex","SOLUSD",1733147890800,0.25098,225.79,225.69,17.4009571]
["bitfinex","SOLUSD",1733147891005,0.25098,225.79,225.7,23.776884]
["bitfinex","SOLUSD",1733147891725,20.0,225.81,225.71,12.9679571]
["bitfinex","SOLUSD",1733147892025,1.1069,225.84,225.76,23.776884]
["bitfinex","SOLUSD",1733147892722,1.1069,225.84,225.75,23.776884]
["bitfinex","SOLUSD",1733147894099,0.5383,225.87,225.75,23.776884]
["bitfinex","SOLUSD",1733147894100,0.5383,225.87,225.79,23.776884]
["bitfinex","SOLUSD",1733147894525,0.5383,225.87,225.79,36.7448411]
["bitfinex","SOLUSD",1733147894700,1.1066,225.92,225.81,12.9679571]
["bitfinex","SOLUSD",1733147894906,1.1066,225.92,225.82,36.7448411]
["bitfinex","SOLUSD",1733147895725,7.1476,225.93,225.84,23.776884]
["bitfinex","SOLUSD",1733147896419,7.1476,225.93,225.84,36.7448411]
["bitfinex","SOLUSD",1733147896929,7.1476,225.93,225.86,23.776884]
["bitfinex","SOLUSD",1733147897810,7.1476,225.93,225.85,23.776884]
["bitfinex","SOLUSD",1733147899532,0.37647,225.95,225.85,23.776884]
["bitfinex","SOLUSD",1733147899715,20.0,225.96,225.86,15.6084]
["bitfinex","SOLUSD",1733147899930,20.0,225.96,225.89,23.776884]
["bitfinex","SOLUSD",1733147900124,20.0,225.99,225.89,23.776884]
["bitfinex","SOLUSD",1733147900627,1.1062,226.0,225.89,23.776884]
["bitfinex","SOLUSD",1733147900813,0.25098,225.99,225.87,36.7448411]
["bitfinex","SOLUSD",1733147901017,0.25098,225.99,225.84,12.9679571]
["bitfinex","SOLUSD",1733147901228,20.25098,225.99,225.85,23.776884]
["bitfinex","SOLUSD",1733147901736,0.25098,225.97,225.85,23.776884]
["bitfinex","SOLUSD",1733147902716,0.12549,225.97,225.85,23.776884]
["bitfinex","SOLUSD",1733147902905,0.12549,225.97,225.85,13.85107987]
["bitfinex","SOLUSD",1733147903338,0.25098,225.98,225.86,36.7448411]
["bitfinex","SOLUSD",1733147903513,0.25098,225.98,225.87,9.1696961]
["bitfinex","SOLUSD",1733147903714,136.26487989,226.04,225.9,32.06353177]
["bitfinex","SOLUSD",1733147903906,0.12549,226.03,225.9,23.776884]
["bitfinex","SOLUSD",1733147904128,0.37647,226.03,225.9,23.776884]
["bitfinex","SOLUSD",1733147904520,133.4718,226.04,225.9,23.776884]
["bitfinex","SOLUSD",1733147904733,1.106,226.04,225.9,23.776884]
["bitfinex","SOLUSD",1733147904939,0.12549,225.99,225.82,23.776884]
["bitfinex","SOLUSD",1733147905127,0.25098,225.99,225.81,15.4732]
["bitfinex","SOLUSD",1733147905432,20.0,225.95,225.82,8.28664777]
["bitfinex","SOLUSD",1733147905607,20.0,225.95,225.84,4.433]
["bitfinex","SOLUSD",1733147906733,20.0,225.95,225.85,28.209884]
["bitfinex","SOLUSD",1733147907635,20.0,225.95,225.85,23.776884]
["bitfinex","SOLUSD",1733147907826,20.0,225.95,225.84,23.776884]
["bitfinex","SOLUSD",1733147909863,0.12549,225.93,225.82,4.433]
["bitfinex","SOLUSD",1733147910038,0.12549,225.93,225.81,15.4732]
["bitfinex","SOLUSD",1733147911237,0.12549,225.93,225.82,23.776884]
["bitfinex","SOLUSD",1733147911623,21.35748,225.94,225.82,23.776884]
["bitfinex","SOLUSD",1733147911624,21.1065,225.94,225.83,13.835945]
["bitfinex","SOLUSD",1733147911833,21.1065,225.94,225.86,23.776884]
["bitfinex","SOLUSD",1733147913427,20.0,225.94,225.86,23.776884]
["bitfinex","SOLUSD",1733147913632,8.2946,225.98,225.87,36.72956984]
["bitfinex","SOLUSD",1733147913841,0.37647,225.97,225.87,23.776884]
["bitfinex","SOLUSD",1733147914038,0.25098,225.97,225.87,23.776884]
["bitfinex","SOLUSD",1733147914614,0.37647,225.97,225.87,23.776884]
["bitfinex","SOLUSD",1733147914839,8.2946,225.98,225.89,12.95268584]
["bitfinex","SOLUSD",1733147915037,8.2946,225.98,225.87,23.776884]
["bitfinex","SOLUSD",1733147915038,20.0,225.95,225.87,23.776884]
["bitfinex","SOLUSD",1733147915326,20.0,225.95,225.85,36.72956984]
["bitfinex","SOLUSD",1733147915745,20.0,225.95,225.87,23.776884]
["bitfinex","SOLUSD",1733147917536,20.0,225.95,225.9,23.776884]
["bitfinex","SOLUSD",1733147917844,0.5383,225.98,225.9,23.776884]
["bitfinex","SOLUSD",1733147918223,0.5383,225.98,225.9,12.95268584]
["bitfinex","SOLUSD",1733147918442,0.37647,226.01,225.91,36.72956984]
["bitfinex","SOLUSD",1733147918651,0.37647,226.01,225.91,23.776884]
["bitfinex","SOLUSD",1733147919644,20.0,226.0,225.91,23.776884]
["bitfinex","SOLUSD",1733147921338,20.0,226.0,225.9,36.72956984]
["bitfinex","SOLUSD",1733147923253,20.0,226.0,225.91,0.88285594]
["bitfinex","SOLUSD",1733147923626,20.0,226.0,225.92,23.776884]
["bitfinex","SOLUSD",1733147925843,20.0,226.0,225.91,23.776884]
["bitfinex","SOLUSD",1733147926147,20.0,226.0,225.9,23.776884]
["bitfinex","SOLUSD",1733147928759,20.0,226.0,225.9,36.72956984]
["bitfinex","SOLUSD",1733147928929,20.0,226.0,225.92,36.72956984]
["bitfinex","SOLUSD",1733147929126,20.0,226.0,225.93,37.61244039]
["bitfinex","SOLUSD",1733147929351,20.0,226.0,225.93,24.65975455]
["bitfinex","SOLUSD",1733147929538,20.0,226.0,225.93,23.776884]
["bitfinex","SOLUSD",1733147930946,20.0,226.0,225.91,23.776884]
["bitfinex","SOLUSD",1733147931146,20.0,226.0,225.85,17.720373]
["bitfinex","SOLUSD",1733147931147,0.37647,225.99,225.85,17.720373]
["bitfinex","SOLUSD",1733147931333,0.37647,225.99,225.87,8.28339735]
["bitfinex","SOLUSD",1733147931740,0.37647,225.99,225.88,8.28339735]
["bitfinex","SOLUSD",1733147932127,0.37647,225.99,225.89,8.28339735]
["bitfinex","SOLUSD",1733147932758,0.37647,225.99,225.9,23.776884]
["bitfinex","SOLUSD",1733147933373,0.37647,225.99,225.88,23.776884]
["bitfinex","SOLUSD",1733147933570,0.37647,225.99,225.88,8.28339735]
["bitfinex","SOLUSD",1733147933857,0.37647,225.99,225.89,23.776884]
["bitfinex","SOLUSD",1733147936275,20.0,226.0,225.89,8.28339735]
["bitfinex","SOLUSD",1733147936565,20.0,226.0,225.9,32.06028135]
["bitfinex","SOLUSD",1733147937965,20.0,226.0,225.9,23.776884]
["bitfinex","SOLUSD",1733147939066,0.37647,225.99,225.88,23.776884]
["bitfinex","SOLUSD",1733147939566,0.37647,225.99,225.88,32.06028135]
["bitfinex","SOLUSD",1733147939772,0.37647,225.99,225.88,23.776884]
["bitfinex","SOLUSD",1733147940264,0.37647,225.99,225.88,32.06028135]
["bitfinex","SOLUSD",1733147940663,20.0,226.0,225.9,23.776884]
["bitfinex","SOLUSD",1733147940843,20.0,226.0,225.92,32.06028135]
["bitfinex","SOLUSD",1733147942179,7.163,226.03,225.94,23.776884]
["bitfinex","SOLUSD",1733147942762,7.163,226.03,225.93,23.776884]
["bitfinex","SOLUSD",1733147943448,20.0,226.0,225.93,32.06028135]
["bitfinex","SOLUSD",1733147943770,20.0,226.0,225.93,23.776884]
["bitfinex","SOLUSD",1733147944144,20.0,226.0,225.92,23.776884]
["bitfinex","SOLUSD",1733147944649,20.0,226.0,225.88,9.16618717]
["bitfinex","SOLUSD",1733147945058,20.0,226.0,225.89,8.28339735]
["bitfinex","SOLUSD",1733147945660,20.0,226.0,225.9,8.28339735]
["bitfinex","SOLUSD",1733147945866,20.0,226.0,225.92,8.28339735]
["bitfinex","SOLUSD",1733147946058,20.0,226.0,225.93,23.776884]
["bitfinex","SOLUSD",1733147946256,20.0,226.0,225.91,23.776884]
["bitfinex","SOLUSD",1733147947664,20.0,226.0,225.9,8.28339735]
["bitfinex","SOLUSD",1733147948353,20.0,226.0,225.92,8.28339735]
["bitfinex","SOLUSD",1733147948773,20.0,226.0,225.93,8.28339735]
["bitfinex","SOLUSD",1733147949069,0.5383,226.08,225.96,8.28339735]
["bitfinex","SOLUSD",1733147949480,0.5383,226.08,225.97,8.28339735]
["bitfinex","SOLUSD",1733147949951,0.5383,226.08,225.94,0.88270609]
["bitfinex","SOLUSD",1733147950153,0.5383,226.08,225.94,8.28339735]
["bitfinex","SOLUSD",1733147950347,1.35678,226.07,225.93,8.28339735]
["bitfinex","SOLUSD",1733147950559,1.35678,226.07,225.94,8.28339735]
["bitfinex","SOLUSD",1733147951280,20.12549,226.06,225.94,8.28339735]
["bitfinex","SOLUSD",1733147951463,20.0,226.06,225.95,8.28339735]
["bitfinex","SOLUSD",1733147951662,20.0,226.06,225.96,8.28339735]
["bitfinex","SOLUSD",1733147952363,20.0,226.06,225.95,8.28339735]
["bitfinex","SOLUSD",1733147954470,20.0,226.06,225.93,0.88271115]
["bitfinex","SOLUSD",1733147954655,20.0,226.06,225.9,15.8331]
["bitfinex","SOLUSD",1733147954656,0.37647,226.05,225.91,8.28339735]
["bitfinex","SOLUSD",1733147954861,20.0,226.02,225.91,8.28339735]
["bitfinex","SOLUSD",1733147955585,20.0,226.02,225.92,4.433]
["bitfinex","SOLUSD",1733147955785,20.0,226.02,225.92,8.28339735]
["bitfinex","SOLUSD",1733147956479,20.0,226.02,225.93,8.28339735]
["bitfinex","SOLUSD",1733147956653,21.1059,226.06,225.94,8.28339735]
["bitfinex","SOLUSD",1733147956977,20.0,226.02,225.95,8.28339735]
["bitfinex","SOLUSD",1733147957589,0.37647,226.05,225.95,8.28339735]
["bitfinex","SOLUSD",1733147958082,0.37647,226.05,225.93,8.28339735]
["bitfinex","SOLUSD",1733147958268,0.37647,226.05,225.94,8.28339735]
["bitfinex","SOLUSD",1733147958866,0.37647,226.05,225.95,8.28339735]
["bitfinex","SOLUSD",1733147959666,21.1059,226.06,225.95,8.28339735]
["bitfinex","SOLUSD",1733147959877,21.1059,226.06,225.96,8.28339735]
["bitfinex","SOLUSD",1733147960076,0.5383,226.08,225.97,8.28339735]
["bitfinex","SOLUSD",1733147960675,0.5383,226.08,225.98,8.28339735]
["bitfinex","SOLUSD",1733147961584,20.0,226.06,225.98,8.28339735]
["bitfinex","SOLUSD",1733147961788,0.5383,226.08,226.0,8.28339735]
["bitfinex","SOLUSD",1733147962488,0.5383,226.08,225.99,8.28339735]
["bitfinex","SOLUSD",1733147962670,0.5383,226.08,225.96,0.88249559]
["bitfinex","SOLUSD",1733147962862,0.5383,226.08,225.97,8.28339735]
["bitfinex","SOLUSD",1733147963059,20.0,226.06,225.98,8.28339735]
["bitfinex","SOLUSD",1733147963762,20.0,226.06,225.97,8.28339735]
["bitfinex","SOLUSD",1733147965686,0.37647,226.05,225.95,4.433]
["bitfinex","SOLUSD",1733147966279,0.37647,226.05,225.95,8.28339735]
["bitfinex","SOLUSD",1733147966690,20.0,226.06,225.96,12.71639735]
["bitfinex","SOLUSD",1733147967182,20.0,226.06,225.98,8.28339735]
["bitfinex","SOLUSD",1733147967392,0.5383,226.08,225.98,8.28339735]
["bitfinex","SOLUSD",1733147968275,0.25098,226.07,225.91,11.0663]
["bitfinex","SOLUSD",1733147968595,20.0,226.06,225.94,8.28339735]
["bitfinex","SOLUSD",1733147968769,20.0,226.06,225.95,12.71639735]
["bitfinex","SOLUSD",1733147969494,20.0,226.06,225.96,8.28339735]
["bitfinex","SOLUSD",1733147969678,20.0,226.06,225.97,8.28339735]
["bitfinex","SOLUSD",1733147970062,20.0,226.06,225.96,12.71639735]
["bitfinex","SOLUSD",1733147971973,20.0,226.06,225.97,8.28339735]
["bitfinex","SOLUSD",1733147972163,20.0,226.06,225.98,8.28339735]
["bitfinex","SOLUSD",1733147973985,20.0,226.06,225.97,8.28339735]
["bitfinex","SOLUSD",1733147975790,20.0,226.06,225.97,4.433]
["bitfinex","SOLUSD",1733147978394,20.0,226.06,225.98,4.433]
["bitfinex","SOLUSD",1733147978569,20.0,226.06,225.94,0.88259959]
["bitfinex","SOLUSD",1733147978769,20.0,226.06,225.98,4.433]
["bitfinex","SOLUSD",1733147978985,20.0,226.06,225.98,8.28339735]
["bitfinex","SOLUSD",1733147979189,20.0,226.06,226.0,8.28339735]
["bitfinex","SOLUSD",1733147979490,20.0,226.11,226.02,8.28339735]
["bitfinex","SOLUSD",1733147979693,20.0,226.11,226.03,4.433]
["bitfinex","SOLUSD",1733147980067,0.5383,226.12,226.03,4.433]
["bitfinex","SOLUSD",1733147980401,6.6462,226.14,226.04,8.28339735]
["bitfinex","SOLUSD",1733147980777,6.6462,226.14,226.03,9.1658484]
["bitfinex","SOLUSD",1733147980977,6.6462,226.14,226.03,0.88245105]
["bitfinex","SOLUSD",1733147981186,6.6462,226.14,226.04,8.28339735]
["bitfinex","SOLUSD",1733147982508,0.12549,226.12,226.0,0.88233803]
["bitfinex","SOLUSD",1733147982806,6.6462,226.14,226.03,8.28339735]
["bitfinex","SOLUSD",1733147983103,6.6462,226.14,226.04,8.28339735]
["bitfinex","SOLUSD",1733147983884,6.6462,226.14,226.03,8.28339735]
["bitfinex","SOLUSD",1733147984096,6.6462,226.14,226.0,0.88233803]
["bitfinex","SOLUSD",1733147984285,6.6462,226.14,226.02,8.28339735]
["bitfinex","SOLUSD",1733147984607,6.6462,226.14,226.0,0.88233803]
["bitfinex","SOLUSD",1733147984781,20.0,226.11,225.99,15.7061]
["bitfinex","SOLUSD",1733147985108,20.0,226.11,226.0,8.28339735]
["bitfinex","SOLUSD",1733147986387,24.027864,226.1,225.99,8.28339735]
["bitfinex","SOLUSD",1733147987178,24.027864,226.1,225.96,0.88247266]
["bitfinex","SOLUSD",1733147987179,24.027864,226.1,226.0,8.28339735]
["bitfinex","SOLUSD",1733147987798,24.027864,226.1,226.01,8.28339735]
["bitfinex","SOLUSD",1733147988186,20.0,226.11,226.01,8.28339735]
["bitfinex","SOLUSD",1733147990317,24.153354,226.1,226.0,8.28339735]
["bitfinex","SOLUSD",1733147990515,0.37647,226.1,226.0,8.28339735]
["bitfinex","SOLUSD",1733147990807,20.0,226.07,225.98,8.28339735]
["bitfinex","SOLUSD",1733147991192,20.0,226.07,225.99,8.28339735]
["bitfinex","SOLUSD",1733147992797,20.0,226.07,226.0,8.28339735]
["bitfinex","SOLUSD",1733147993409,20.0,226.07,226.01,8.28339735]
["bitfinex","SOLUSD",1733147993705,20.0,226.07,226.02,8.28339735]
["bitfinex","SOLUSD",1733147994409,0.5383,226.09,226.02,8.28339735]
["bitfinex","SOLUSD",1733147994604,0.12549,226.1,226.02,8.28339735]
["bitfinex","SOLUSD",1733147995214,20.0,226.08,226.01,8.28339735]
["bitfinex","SOLUSD",1733147995411,20.0,226.08,226.02,8.28339735]
["bitfinex","SOLUSD",1733147995582,7.1845,226.14,226.07,8.28339735]
["bitfinex","SOLUSD",1733147995781,7.1845,226.14,226.03,0.88247919]
["bitfinex","SOLUSD",1733147995782,7.1845,226.14,226.08,8.28339735]
["bitfinex","SOLUSD",1733147995998,7.1845,226.14,226.07,8.28339735]
["bitfinex","SOLUSD",1733147996502,7.1845,226.14,226.06,8.28339735]
["bitfinex","SOLUSD",1733147999936,6.3621,226.19,226.06,8.28339735]
["bitfinex","SOLUSD",1733148000110,6.3621,226.19,226.03,0.88247919]
["bitfinex","SOLUSD",1733148000111,6.3621,226.19,226.12,8.28339735]
["bitfinex","SOLUSD",1733148000412,2.1719748,226.2,226.13,8.28339735]
["bitfinex","SOLUSD",1733148000589,2.1719748,226.2,226.07,0.88221856]
["bitfinex","SOLUSD",1733148000590,1.0667748,226.2,226.12,8.28339735]
["bitfinex","SOLUSD",1733148001013,1.0667748,226.2,226.13,8.28339735]
["bitfinex","SOLUSD",1733148002111,1.0667748,226.2,226.14,8.28339735]
["bitfinex","SOLUSD",1733148002312,1.0667748,226.2,226.13,8.28339735]
["bitfinex","SOLUSD",1733148002519,0.5284748,226.2,226.15,8.28339735]
["bitfinex","SOLUSD",1733148002696,0.5284748,226.2,226.14,8.28339735]
["bitfinex","SOLUSD",1733148002904,0.5284748,226.2,226.06,15.4919]
["bitfinex","SOLUSD",1733148002905,0.25098,226.19,226.1,8.28339735]
["bitfinex","SOLUSD",1733148003115,0.25098,226.19,226.11,8.28339735]
["bitfinex","SOLUSD",1733148003321,0.5284748,226.2,226.12,8.28339735]
["bitfinex","SOLUSD",1733148003799,0.5284748,226.2,226.14,8.28339735]
["bitfinex","SOLUSD",1733148004388,0.5284748,226.2,226.08,0.88210074]
["bitfinex","SOLUSD",1733148004614,0.5284748,226.2,226.14,8.28339735]
["bitfinex","SOLUSD",1733148005612,0.5284748,226.2,226.13,8.28339735]
["bitfinex","SOLUSD",1733148005995,0.5284748,226.2,226.14,8.28339735]
["bitfinex","SOLUSD",1733148007019,0.5284748,226.2,226.16,8.28339735]
["bitfinex","SOLUSD",1733148007443,0.5284748,226.2,226.19,8.28339735]
["bitfinex","SOLUSD",1733148007797,0.5284748,226.2,226.13,0.88179652]
["bitfinex","SOLUSD",1733148007998,0.5284748,226.2,226.19,8.28339735]
["bitfinex","SOLUSD",1733148008197,0.5284748,226.2,226.18,8.28339735]
["bitfinex","SOLUSD",1733148008399,0.5284748,226.2,226.19,8.28339735]
["bitfinex","SOLUSD",1733148010204,0.5284748,226.2,226.19,24.32969735]
["bitfinex","SOLUSD",1733148010521,0.5284748,226.2,226.19,25.21129904]
["bitfinex","SOLUSD",1733148011096,0.5284748,226.2,226.19,16.0463]
["bitfinex","SOLUSD",1733148011305,0.5284748,226.2,226.19,24.32969735]
["bitfinex","SOLUSD",1733148013028,0.5284748,226.2,226.17,8.28339735]
["bitfinex","SOLUSD",1733148013608,0.5284748,226.2,226.18,8.28339735]
["bitfinex","SOLUSD",1733148014626,0.5284748,226.2,226.13,15.90200108]
["bitfinex","SOLUSD",1733148014811,0.5284748,226.2,226.19,8.28339735]
["bitfinex","SOLUSD",1733148015317,0.5284748,226.2,226.18,8.28339735]
["bitfinex","SOLUSD",1733148015627,0.5284748,226.2,226.13,15.0202]
["bitfinex","SOLUSD",1733148015931,0.5284748,226.2,226.09,0.88201701]
["bitfinex","SOLUSD",1733148016109,0.5284748,226.2,226.11,8.28339735]
["bitfinex","SOLUSD",1733148016829,0.5284748,226.2,226.13,8.28339735]
["bitfinex","SOLUSD",1733148017005,0.5284748,226.2,226.16,8.28339735]
["bitfinex","SOLUSD",1733148017331,0.5284748,226.2,226.13,8.28339735]
["bitfinex","SOLUSD",1733148017530,0.5284748,226.2,226.12,8.28339735]
["bitfinex","SOLUSD",1733148018438,0.5284748,226.2,226.13,8.28339735]
["bitfinex","SOLUSD",1733148019138,0.5284748,226.2,226.14,8.28339735]
["bitfinex","SOLUSD",1733148019429,0.5284748,226.2,226.13,8.28339735]
["bitfinex","SOLUSD",1733148019636,0.5284748,226.2,226.14,8.28339735]
["bitfinex","SOLUSD",1733148020139,0.5284748,226.2,226.09,0.88201701]
["bitfinex","SOLUSD",1733148020339,0.5284748,226.2,226.13,8.28339735]
["bitfinex","SOLUSD",1733148020509,0.5284748,226.2,226.11,8.28339735]
["bitfinex","SOLUSD",1733148020906,0.25098,226.19,226.09,8.28339735]
["bitfinex","SOLUSD",1733148021139,0.25098,226.19,226.1,8.28339735]
["bitfinex","SOLUSD",1733148021729,0.25098,226.19,226.11,8.28339735]
["bitfinex","SOLUSD",1733148023513,0.5284748,226.2,226.14,8.28339735]
["bitfinex","SOLUSD",1733148023921,0.5284748,226.2,226.16,8.28339735]
["bitfinex","SOLUSD",1733148024241,0.5284748,226.2,226.14,8.28339735]
["bitfinex","SOLUSD",1733148024422,0.5284748,226.2,226.13,8.28339735]
["bitfinex","SOLUSD",1733148024621,0.66379,226.19,226.09,0.88198082]
["bitfinex","SOLUSD",1733148024951,0.12549,226.17,226.06,8.28339735]
["bitfinex","SOLUSD",1733148025135,0.12549,226.17,226.05,20.0]
["bitfinex","SOLUSD",1733148025436,20.0,226.16,226.06,8.28339735]
["bitfinex","SOLUSD",1733148025826,0.25098,226.15,226.06,8.28339735]
["bitfinex","SOLUSD",1733148026025,0.25098,226.15,226.03,0.88214276]
["bitfinex","SOLUSD",1733148026026,0.25098,226.13,226.03,8.28339735]
["bitfinex","SOLUSD",1733148026332,0.25098,226.13,226.04,8.28339735]
["bitfinex","SOLUSD",1733148026518,1.1054,226.15,226.05,8.28339735]
["bitfinex","SOLUSD",1733148026519,0.12549,226.14,226.05,8.28339735]
["bitfinex","SOLUSD",1733148026940,0.12549,226.15,226.05,8.28339735]
["bitfinex","SOLUSD",1733148027241,20.0,226.16,226.05,0.88230776]
["bitfinex","SOLUSD",1733148027540,20.0,226.16,226.07,8.28339735]
["bitfinex","SOLUSD",1733148027719,20.0,226.16,226.09,8.28339735]
["bitfinex","SOLUSD",1733148028145,20.0,226.16,226.08,8.28339735]
["bitfinex","SOLUSD",1733148028642,20.0,226.16,226.12,4.30400724]
["bitfinex","SOLUSD",1733148029442,0.5284748,226.2,226.13,8.28339735]
["bitfinex","SOLUSD",1733148029737,0.5284748,226.2,226.16,8.28339735]
["bitfinex","SOLUSD",1733148029987,0.5284748,226.2,226.16,4.30400724]
["bitfinex","SOLUSD",1733148030239,0.5284748,226.2,226.14,0.88201723]
["bitfinex","SOLUSD",1733148030240,0.25098,226.19,226.14,4.30400724]
["bitfinex","SOLUSD",1733148030540,0.25098,226.19,226.13,4.30400724]
["bitfinex","SOLUSD",1733148030713,6.4816,226.18,226.13,4.30400724]
["bitfinex","SOLUSD",1733148030917,6.4816,226.18,226.11,4.30400724]
["bitfinex","SOLUSD",1733148030918,0.12549,226.15,226.11,4.30400724]
["bitfinex","SOLUSD",1733148031117,20.25098,226.15,226.1,4.30400724]
["bitfinex","SOLUSD",1733148031324,0.12549,226.14,226.1,4.30400724]
["bitfinex","SOLUSD",1733148031736,0.12549,226.14,226.09,4.30400724]
["bitfinex","SOLUSD",1733148032041,0.12549,226.14,226.07,4.30400724]
["bitfinex","SOLUSD",1733148032235,0.12549,226.14,226.09,4.30400724]
["bitfinex","SOLUSD",1733148032734,0.12549,226.14,226.1,4.30400724]
["bitfinex","SOLUSD",1733148033342,0.25098,226.12,226.1,4.30400724]
["bitfinex","SOLUSD",1733148033641,0.25098,226.12,225.98,7.15205754]
["bitfinex","SOLUSD",1733148033642,0.12549,226.11,225.99,12.71639735]
["bitfinex","SOLUSD",1733148034439,0.12549,226.11,226.03,8.28339735]
["bitfinex","SOLUSD",1733148034956,0.12549,226.11,226.02,8.28339735]
["bitfinex","SOLUSD",1733148035240,0.12549,226.13,226.04,8.28339735]
["bitfinex","SOLUSD",1733148035551,0.12549,226.13,226.03,8.28339735]
["bitfinex","SOLUSD",1733148035552,0.37647,226.13,226.03,8.28339735]
["bitfinex","SOLUSD",1733148035930,0.37647,226.13,226.02,8.28339735]
["bitfinex","SOLUSD",1733148036521,0.37647,226.13,225.98,6.2696]
["bitfinex","SOLUSD",1733148036746,0.37647,226.13,226.0,8.28339735]
["bitfinex","SOLUSD",1733148036926,0.37647,226.13,226.01,8.28339735]
["bitfinex","SOLUSD",1733148037127,0.37647,226.13,226.0,8.28339735]
["bitfinex","SOLUSD",1733148037327,0.37647,226.11,225.98,14.55299735]
["bitfinex","SOLUSD",1733148037649,0.37647,226.11,225.99,8.28339735]
["bitfinex","SOLUSD",1733148037949,0.37647,226.11,225.98,7.15227282]
["bitfinex","SOLUSD",1733148038121,0.37647,226.11,226.02,8.28339735]
["bitfinex","SOLUSD",1733148038335,20.0,226.15,226.04,8.28339735]
["bitfinex","SOLUSD",1733148038648,1.35648,226.14,225.95,16.6084]
["bitfinex","SOLUSD",1733148038937,1.35648,226.14,225.99,8.28339735]
["bitfinex","SOLUSD",1733148039449,0.25098,226.12,225.95,16.6084]
["bitfinex","SOLUSD",1733148039738,0.12549,226.11,225.98,4.433]
["bitfinex","SOLUSD",1733148040120,0.12549,226.11,225.99,8.28339735]
["bitfinex","SOLUSD",1733148040351,0.12549,226.12,225.99,8.28339735]
["bitfinex","SOLUSD",1733148040647,0.12549,226.12,226.02,8.28339735]
["bitfinex","SOLUSD",1733148040951,20.0,226.15,226.04,8.28339735]
["bitfinex","SOLUSD",1733148041745,0.25098,226.14,226.02,8.28339735]
["bitfinex","SOLUSD",1733148042051,0.25098,226.14,226.01,8.28339735]
["bitfinex","SOLUSD",1733148042238,20.0,226.09,225.95,8.28339735]
["bitfinex","SOLUSD",1733148042544,0.37647,226.08,225.95,8.28339735]
["bitfinex","SOLUSD",1733148043043,0.37647,226.08,225.98,8.28339735]
["bitfinex","SOLUSD",1733148043342,0.37647,226.08,225.93,7.07966221]
["bitfinex","SOLUSD",1733148043343,0.37647,226.06,225.93,6.1969]
["bitfinex","SOLUSD",1733148043547,0.37647,226.06,225.91,8.28339735]
["bitfinex","SOLUSD",1733148043751,0.25098,226.01,225.92,4.433]
["bitfinex","SOLUSD",1733148043944,0.25098,226.01,225.92,8.28339735]
["bitfinex","SOLUSD",1733148044251,20.0,226.02,225.94,8.28339735]
["bitfinex","SOLUSD",1733148044456,0.5383,226.07,225.98,8.28339735]
["bitfinex","SOLUSD",1733148044749,20.5383,226.07,225.99,8.28339735]
["bitfinex","SOLUSD",1733148045553,20.5383,226.07,225.99,12.93432592]
["bitfinex","SOLUSD",1733148047338,6.4748,226.1,226.0,12.93432592]
["bitfinex","SOLUSD",1733148047551,0.12549,226.09,226.0,12.93432592]
["bitfinex","SOLUSD",1733148047737,0.37647,226.09,226.01,12.93432592]
["bitfinex","SOLUSD",1733148048046,0.5383,226.12,226.05,12.93432592]
["bitfinex","SOLUSD",1733148048456,0.5383,226.12,226.06,12.93432592]
["bitfinex","SOLUSD",1733148048630,0.5383,226.12,226.05,12.93432592]
["bitfinex","SOLUSD",1733148049054,0.5383,226.12,226.04,12.93432592]
["bitfinex","SOLUSD",1733148049433,0.12549,226.11,226.04,12.93432592]
["bitfinex","SOLUSD",1733148049750,0.12549,226.11,226.01,4.433]
["bitfinex","SOLUSD",1733148049751,0.37647,226.11,226.0,16.442]
["bitfinex","SOLUSD",1733148049944,1.48207,226.11,226.0,29.37632592]
["bitfinex","SOLUSD",1733148050143,1.48207,226.11,226.01,12.93432592]
["bitfinex","SOLUSD",1733148050650,1.48207,226.11,226.0,29.37632592]
["bitfinex","SOLUSD",1733148051147,1.48207,226.11,226.03,12.93432592]
["bitfinex","SOLUSD",1733148051352,0.37647,226.11,226.02,12.93432592]
["bitfinex","SOLUSD",1733148051534,0.37647,226.11,226.0,12.93432592]
["bitfinex","SOLUSD",1733148051946,0.37647,226.11,226.02,12.93432592]
["bitfinex","SOLUSD",1733148052257,0.5383,226.12,226.04,12.93432592]
["bitfinex","SOLUSD",1733148052477,0.5383,226.12,226.03,12.93432592]
["bitfinex","SOLUSD",1733148052828,0.12549,226.11,226.03,12.93432592]
["bitfinex","SOLUSD",1733148053033,0.25098,226.11,226.02,12.93432592]
["bitfinex","SOLUSD",1733148053247,0.25098,226.11,226.01,12.93432592]
["bitfinex","SOLUSD",1733148053952,0.12549,226.09,225.99,12.93432592]
["bitfinex","SOLUSD",1733148054153,0.12549,226.09,225.97,12.93432592]
["bitfinex","SOLUSD",1733148054368,0.12549,226.09,225.96,12.93432592]
["bitfinex","SOLUSD",1733148054532,0.12549,226.09,225.95,15.0668]
["bitfinex","SOLUSD",1733148055257,0.5383,226.12,225.95,28.00112592]
["bitfinex","SOLUSD",1733148055258,0.37647,226.07,225.95,28.00112592]
["bitfinex","SOLUSD",1733148055448,0.37647,226.07,225.95,15.0668]
["bitfinex","SOLUSD",1733148055634,0.37647,226.07,225.93,12.93432592]
["bitfinex","SOLUSD",1733148056152,0.37647,226.07,225.94,12.93432592]
["bitfinex","SOLUSD",1733148056537,0.37647,226.07,225.95,12.93432592]
["bitfinex","SOLUSD",1733148057159,0.37647,226.07,225.94,12.93432592]
["bitfinex","SOLUSD",1733148058047,0.37647,226.05,225.93,12.93432592]
["bitfinex","SOLUSD",1733148058358,0.37647,226.05,225.94,12.93432592]
["bitfinex","SOLUSD",1733148058549,0.37647,226.05,225.95,12.93432592]
["bitfinex","SOLUSD",1733148058939,6.276,226.06,225.98,12.93432592]
["bitfinex","SOLUSD",1733148059141,20.0,226.09,225.99,12.93432592]
["bitfinex","SOLUSD",1733148059447,0.37647,226.08,225.99,12.93432592]
["bitfinex","SOLUSD",1733148059647,0.25098,226.08,225.99,12.93432592]
["bitfinex","SOLUSD",1733148060442,0.25098,226.08,226.0,12.93432592]
["bitfinex","SOLUSD",1733148060642,20.25098,226.08,225.99,12.93432592]
["bitfinex","SOLUSD",1733148061438,20.25098,226.08,225.98,12.93432592]
["bitfinex","SOLUSD",1733148061856,0.12549,226.07,225.97,12.93432592]
["bitfinex","SOLUSD",1733148062049,0.12549,226.07,225.93,12.93432592]
["bitfinex","SOLUSD",1733148062348,0.12549,226.05,225.92,12.93432592]
["bitfinex","SOLUSD",1733148062642,0.12549,226.05,225.9,35.73312592]
["bitfinex","SOLUSD",1733148062850,0.37647,226.03,225.9,12.93432592]
["bitfinex","SOLUSD",1733148064044,1.48247,226.03,225.91,12.93432592]
["bitfinex","SOLUSD",1733148064247,1.48247,226.03,225.86,11.95115009]
["bitfinex","SOLUSD",1733148064248,21.48247,226.03,225.9,12.93432592]
["bitfinex","SOLUSD",1733148064541,21.48247,226.03,225.89,12.93432592]
["bitfinex","SOLUSD",1733148064744,0.25098,226.01,225.89,12.93432592]
["bitfinex","SOLUSD",1733148064963,0.12549,226.0,225.9,12.93432592]
["bitfinex","SOLUSD",1733148065860,0.12549,225.97,225.87,12.93432592]
["bitfinex","SOLUSD",1733148066246,0.12549,225.97,225.86,12.93432592]
["bitfinex","SOLUSD",1733148067146,0.12549,225.95,225.85,12.93432592]
["bitfinex","SOLUSD",1733148068077,0.12549,225.95,225.84,12.93432592]
["bitfinex","SOLUSD",1733148068276,0.12549,225.95,225.8,15.781]
["bitfinex","SOLUSD",1733148068277,0.12549,225.9,225.8,12.93432592]
["bitfinex","SOLUSD",1733148068446,0.12549,225.9,225.79,12.93432592]
["bitfinex","SOLUSD",1733148068641,0.12549,225.9,225.8,12.93432592]
["bitfinex","SOLUSD",1733148069048,0.12549,225.9,225.81,12.93432592]
["bitfinex","SOLUSD",1733148070151,0.12549,225.9,225.8,12.93432592]
["bitfinex","SOLUSD",1733148070366,0.12549,225.9,225.76,23.776884]
["bitfinex","SOLUSD",1733148070367,0.12549,225.9,225.78,12.93432592]
["bitfinex","SOLUSD",1733148070544,0.12549,225.9,225.79,4.427]
["bitfinex","SOLUSD",1733148071081,0.37647,225.88,225.79,4.427]
["bitfinex","SOLUSD",1733148071651,0.12549,225.85,225.75,17.36132592]
["bitfinex","SOLUSD",1733148071945,0.12549,225.85,225.74,12.93432592]
["bitfinex","SOLUSD",1733148072180,0.12549,225.85,225.75,12.93432592]
["bitfinex","SOLUSD",1733148072651,0.12549,225.85,225.73,12.93432592]
["bitfinex","SOLUSD",1733148072855,0.12549,225.85,225.7,4.427]
["bitfinex","SOLUSD",1733148072856,0.12549,225.85,225.72,12.93432592]
["bitfinex","SOLUSD",1733148073248,20.25098,225.86,225.72,12.93432592]
["bitfinex","SOLUSD",1733148073249,0.37647,225.83,225.72,12.93432592]
["bitfinex","SOLUSD",1733148073869,0.37647,225.83,225.71,17.36132592]
["bitfinex","SOLUSD",1733148074170,0.37647,225.83,225.73,12.93432592]
["bitfinex","SOLUSD",1733148074476,0.12549,225.85,225.79,12.93432592]
["bitfinex","SOLUSD",1733148074643,0.5383,225.89,225.81,12.93432592]
["bitfinex","SOLUSD",1733148074949,0.5383,225.89,225.82,12.93432592]
["bitfinex","SOLUSD",1733148075162,0.5383,225.89,225.84,12.93432592]
["bitfinex","SOLUSD",1733148075543,0.5383,225.89,225.79,23.776884]
["bitfinex","SOLUSD",1733148075544,0.5383,225.89,225.83,12.93432592]
["bitfinex","SOLUSD",1733148075771,6.0664,225.92,225.84,12.93432592]
["bitfinex","SOLUSD",1733148076859,0.5383,225.95,225.88,12.93432592]
["bitfinex","SOLUSD",1733148077155,6.4997,225.97,225.88,12.93432592]
["bitfinex","SOLUSD",1733148077343,6.4997,225.97,225.9,12.93432592]
["bitfinex","SOLUSD",1733148077541,6.4997,225.97,225.83,13.81744491]
["bitfinex","SOLUSD",1733148077542,6.4997,225.97,225.91,12.93432592]
["bitfinex","SOLUSD",1733148077772,0.5383,226.0,225.91,12.93432592]
["bitfinex","SOLUSD",1733148078456,6.3621,226.02,225.92,12.93432592]
["bitfinex","SOLUSD",1733148078654,6.3621,226.02,225.93,12.93432592]
["bitfinex","SOLUSD",1733148078881,6.3621,226.02,225.92,12.93432592]
["bitfinex","SOLUSD",1733148079822,20.0,225.99,225.92,12.93432592]
["bitfinex","SOLUSD",1733148080281,20.0,225.99,225.91,12.93432592]
["bitfinex","SOLUSD",1733148080984,0.12549,226.01,225.93,12.93432592]
["bitfinex","SOLUSD",1733148081182,0.12549,226.01,225.88,29.04332592]
["bitfinex","SOLUSD",1733148081382,0.12549,226.01,225.75,5.0]
["bitfinex","SOLUSD",1733148081383,0.12549,225.97,225.86,12.93432592]
["bitfinex","SOLUSD",1733148081584,0.12549,225.97,225.85,12.93432592]
["bitfinex","SOLUSD",1733148081788,0.12549,225.94,225.85,12.93432592]
["bitfinex","SOLUSD",1733148082192,0.25098,225.94,225.84,12.93432592]
["bitfinex","SOLUSD",1733148082406,0.37647,225.93,225.82,29.04332592]
["bitfinex","SOLUSD",1733148082776,0.37647,225.93,225.85,12.93432592]
["bitfinex","SOLUSD",1733148082981,0.12549,225.93,225.86,12.93432592]
["bitfinex","SOLUSD",1733148083590,0.25098,225.94,225.86,12.93432592]
["bitfinex","SOLUSD",1733148083791,0.25098,225.94,225.88,12.93432592]
["bitfinex","SOLUSD",1733148084606,0.25098,225.94,225.86,12.93432592]
["bitfinex","SOLUSD",1733148084902,0.25098,225.94,225.87,23.776884]
["bitfinex","SOLUSD",1733148085090,0.25098,225.94,225.87,12.93432592]
["bitfinex","SOLUSD",1733148085684,0.25098,225.94,225.88,12.93432592]
["bitfinex","SOLUSD",1733148086004,0.37647,225.94,225.83,23.776884]
["bitfinex","SOLUSD",1733148086179,0.37647,225.94,225.82,16.109]
["bitfinex","SOLUSD",1733148086180,0.37647,225.94,225.85,23.776884]
["bitfinex","SOLUSD",1733148086384,0.37647,225.94,225.82,29.04332592]
["bitfinex","SOLUSD",1733148086385,0.12549,225.93,225.82,29.04332592]
["bitfinex","SOLUSD",1733148086902,0.12549,225.93,225.83,12.93432592]
["bitfinex","SOLUSD",1733148087608,0.12549,225.93,225.82,29.04332592]
["bitfinex","SOLUSD",1733148087809,0.12549,225.93,225.83,23.776884]
["bitfinex","SOLUSD",1733148089084,0.25098,225.9,225.81,36.71120992]
["bitfinex","SOLUSD",1733148089804,1.1065,225.92,225.82,12.93432592]
["bitfinex","SOLUSD",1733148089805,0.37647,225.91,225.82,12.93432592]
["bitfinex","SOLUSD",1733148090404,0.37647,225.91,225.83,12.93432592]
["bitfinex","SOLUSD",1733148091416,0.25098,225.91,225.83,12.93432592]
["bitfinex","SOLUSD",1733148091702,6.12,226.03,225.91,23.776884]
["bitfinex","SOLUSD",1733148092018,6.12,226.03,225.94,12.93432592]
["bitfinex","SOLUSD",1733148092302,0.12549,226.01,225.93,12.93432592]
["bitfinex","SOLUSD",1733148092508,6.12,226.03,225.93,12.93432592]
["bitfinex","SOLUSD",1733148092910,0.12549,226.01,225.93,12.93432592]
["bitfinex","SOLUSD",1733148093206,0.12549,225.99,225.93,12.93432592]
["bitfinex","SOLUSD",1733148093582,20.0,226.0,225.93,12.93432592]
["bitfinex","SOLUSD",1733148095393,20.0,226.0,225.89,24.65979884]
["bitfinex","SOLUSD",1733148095394,6.6423,226.17,226.0,23.776884]
["bitfinex","SOLUSD",1733148095596,139.0081,226.17,226.02,12.93432592]
["bitfinex","SOLUSD",1733148095989,0.25098,226.16,226.03,12.93432592]
["bitfinex","SOLUSD",1733148096188,139.0081,226.17,226.03,12.93432592]
["bitfinex","SOLUSD",1733148096790,20.0,226.14,226.03,12.93432592]
["bitfinex","SOLUSD",1733148097003,7.7476,226.17,226.06,36.71120992]
["bitfinex","SOLUSD",1733148097204,7.7476,226.17,226.06,12.93432592]
["bitfinex","SOLUSD",1733148097534,0.25098,226.16,226.06,12.93432592]
["bitfinex","SOLUSD",1733148098089,0.12549,226.15,226.06,12.93432592]
["bitfinex","SOLUSD",1733148098302,0.12549,226.13,226.07,12.93432592]
["bitfinex","SOLUSD",1733148098615,0.12549,226.13,226.08,12.93432592]
["bitfinex","SOLUSD",1733148099120,0.12549,226.13,226.07,23.776884]
["bitfinex","SOLUSD",1733148099702,0.12549,226.13,226.06,23.776884]
["bitfinex","SOLUSD",1733148099996,0.25098,226.13,226.03,12.93432592]
["bitfinex","SOLUSD",1733148100206,0.25098,226.13,226.04,36.71120992]
["bitfinex","SOLUSD",1733148101213,20.0,226.14,226.07,12.93432592]
["bitfinex","SOLUSD",1733148101519,20.0,226.14,226.05,12.93432592]
["bitfinex","SOLUSD",1733148101714,0.12549,226.13,226.04,36.71120992]
["bitfinex","SOLUSD",1733148101921,0.12549,226.13,226.04,23.776884]
["bitfinex","SOLUSD",1733148102419,0.25098,226.13,226.05,12.93432592]
["bitfinex","SOLUSD",1733148103199,0.12549,226.13,226.06,12.93432592]
["bitfinex","SOLUSD",1733148103504,0.12549,226.13,226.07,23.776884]
["bitfinex","SOLUSD",1733148103703,7.80164071,226.24,226.06,12.93432592]
["bitfinex","SOLUSD",1733148103704,0.5284748,226.2,226.15,20.0]
["bitfinex","SOLUSD",1733148103896,0.5284748,226.2,226.19,12.93432592]
["bitfinex","SOLUSD",1733148104098,0.5284748,226.2,226.19,36.71120992]
["bitfinex","SOLUSD",1733148105120,0.5284748,226.2,226.19,12.93432592]
["bitfinex","SOLUSD",1733148105413,0.5284748,226.2,226.19,36.71120992]
["bitfinex","SOLUSD",1733148105614,0.5284748,226.2,226.19,20.65039452]
["bitfinex","SOLUSD",1733148105793,0.5284748,226.2,226.19,44.42727852]
["bitfinex","SOLUSD",1733148105993,1.1045,226.34,226.19,50.94397852]
["bitfinex","SOLUSD",1733148106191,5.0,226.47,226.33,20.65039452]
["bitfinex","SOLUSD",1733148106416,138.7866,226.46,226.38,20.65039452]
["bitfinex","SOLUSD",1733148106591,132.3658,226.46,226.37,20.65039452]
["bitfinex","SOLUSD",1733148106921,132.3658,226.52,226.41,20.65039452]
["bitfinex","SOLUSD",1733148107089,1.1037,226.5,226.41,20.65039452]
["bitfinex","SOLUSD",1733148107506,1.1037,226.5,226.39,20.65039452]
["bitfinex","SOLUSD",1733148108202,1.1037,226.5,226.4,20.65039452]
["bitfinex","SOLUSD",1733148108698,1.1039,226.47,226.4,20.65039452]
["bitfinex","SOLUSD",1733148108916,0.12549,226.41,226.38,20.65039452]
["bitfinex","SOLUSD",1733148109113,0.25098,226.41,226.36,20.65039452]
["bitfinex","SOLUSD",1733148109314,0.25098,226.41,226.34,21.28543613]
["bitfinex","SOLUSD",1733148109817,0.12549,226.4,226.34,21.28543613]
["bitfinex","SOLUSD",1733148110313,0.12549,226.4,226.34,0.63504161]
["bitfinex","SOLUSD",1733148112602,0.12549,226.37,226.34,0.63504161]
["bitfinex","SOLUSD",1733148113821,0.37647,226.35,226.25,20.65039452]
["bitfinex","SOLUSD",1733148114603,0.37647,226.35,226.24,20.65039452]
["bitfinex","SOLUSD",1733148114907,0.25098,226.33,226.24,20.65039452]
["bitfinex","SOLUSD",1733148115112,0.25098,226.33,226.18,20.4678]
["bitfinex","SOLUSD",1733148115113,0.12549,226.32,226.25,20.65039452]
["bitfinex","SOLUSD",1733148115305,0.12549,226.32,226.24,20.65039452]
["bitfinex","SOLUSD",1733148116523,0.12549,226.32,226.23,20.65039452]
["bitfinex","SOLUSD",1733148116727,0.12549,226.3,226.19,20.65039452]
["bitfinex","SOLUSD",1733148117910,0.37647,226.28,226.19,20.65039452]
["bitfinex","SOLUSD",1733148118113,0.37647,226.28,226.18,20.65039452]
["bitfinex","SOLUSD",1733148118307,0.37647,226.28,226.2,20.65039452]
["bitfinex","SOLUSD",1733148119126,1.1046,226.33,226.27,20.65039452]
["bitfinex","SOLUSD",1733148119430,1.1046,226.33,226.26,20.65039452]
["bitfinex","SOLUSD",1733148119820,0.12549,226.32,226.25,20.65039452]
["bitfinex","SOLUSD",1733148120006,0.25098,226.32,226.25,20.65039452]
["bitfinex","SOLUSD",1733148120214,0.25098,226.32,226.25,4.427]
["bitfinex","SOLUSD",1733148120524,0.12549,226.31,226.24,20.65039452]
["bitfinex","SOLUSD",1733148120725,1.1041,226.41,226.3,20.65039452]
["bitfinex","SOLUSD",1733148120935,1.1041,226.41,226.27,20.65039452]
["bitfinex","SOLUSD",1733148120936,1.1041,226.41,226.32,20.65039452]
["bitfinex","SOLUSD",1733148121227,0.25098,226.4,226.33,4.427]
["bitfinex","SOLUSD",1733148121454,1.1041,226.41,226.29,20.65039452]
["bitfinex","SOLUSD",1733148121612,5.0,226.4,226.26,20.65039452]
["bitfinex","SOLUSD",1733148121815,0.25098,226.37,226.25,20.65039452]
["bitfinex","SOLUSD",1733148122132,20.0,226.37,226.28,20.65039452]
["bitfinex","SOLUSD",1733148122317,20.0,226.37,226.29,20.65039452]
["bitfinex","SOLUSD",1733148122716,0.12549,226.36,226.29,20.65039452]
["bitfinex","SOLUSD",1733148122909,0.12549,226.36,226.28,20.65039452]
["bitfinex","SOLUSD",1733148123119,0.12549,226.36,226.27,20.65039452]
["bitfinex","SOLUSD",1733148123328,0.25098,226.37,226.27,20.65039452]
["bitfinex","SOLUSD",1733148123641,0.12549,226.36,226.27,20.65039452]
["bitfinex","SOLUSD",1733148124511,0.12549,226.36,226.28,4.427]
["bitfinex","SOLUSD",1733148125045,0.12549,226.36,226.27,20.65039452]
["bitfinex","SOLUSD",1733148125520,0.12549,226.36,226.28,4.427]
["bitfinex","SOLUSD",1733148126923,20.37647,226.34,226.27,4.427]
["bitfinex","SOLUSD",1733148127119,20.37647,226.34,226.23,4.427]
["bitfinex","SOLUSD",1733148127428,0.12549,226.31,226.19,20.65039452]
["bitfinex","SOLUSD",1733148127735,0.37647,226.26,226.17,21.28591345]
["bitfinex","SOLUSD",1733148128110,0.37647,226.26,226.17,0.63551893]
["bitfinex","SOLUSD",1733148128331,0.37647,226.26,226.17,5.06251893]
["bitfinex","SOLUSD",1733148128824,0.37647,226.26,226.17,0.63551893]
["bitfinex","SOLUSD",1733148129136,1.0666,226.33,226.25,20.65039452]
["bitfinex","SOLUSD",1733148129341,1.1043,226.38,226.3,20.65039452]
["bitfinex","SOLUSD",1733148129560,142.4775,226.41,226.31,20.65039452]
["bitfinex","SOLUSD",1733148130212,0.25098,226.4,226.31,20.65039452]
["bitfinex","SOLUSD",1733148130440,142.4775,226.41,226.32,20.65039452]
["bitfinex","SOLUSD",1733148130739,142.4775,226.41,226.27,44.42727852]
["bitfinex","SOLUSD",1733148130740,142.4775,226.41,226.31,20.65039452]
["bitfinex","SOLUSD",1733148130933,20.0,226.38,226.31,20.65039452]
["bitfinex","SOLUSD",1733148131327,0.12549,226.37,226.31,25.07739452]
["bitfinex","SOLUSD",1733148131529,0.25098,226.37,226.31,25.07739452]
["bitfinex","SOLUSD",1733148131725,0.25098,226.37,226.3,20.65039452]
["bitfinex","SOLUSD",1733148131916,0.12549,226.36,226.29,25.07739452]
["bitfinex","SOLUSD",1733148132942,0.12549,226.36,226.29,20.65039452]
["bitfinex","SOLUSD",1733148133119,0.0014487,226.36,226.29,20.65039452]
["bitfinex","SOLUSD",1733148133317,0.25098,226.37,226.29,25.07739452]
["bitfinex","SOLUSD",1733148134018,0.25098,226.37,226.31,4.427]
["bitfinex","SOLUSD",1733148134617,0.25098,226.37,226.3,20.65039452]
["bitfinex","SOLUSD",1733148135032,0.25098,226.37,226.29,25.07739452]
["bitfinex","SOLUSD",1733148135337,0.25098,226.34,226.29,4.427]
["bitfinex","SOLUSD",1733148135542,0.25098,226.34,226.22,20.65039452]
["bitfinex","SOLUSD",1733148135717,0.25098,226.34,226.22,25.07739452]
["bitfinex","SOLUSD",1733148135917,0.25098,226.33,226.23,25.07739452]
["bitfinex","SOLUSD",1733148136129,0.12549,226.32,226.23,20.65039452]
["bitfinex","SOLUSD",1733148136727,0.12549,226.3,226.22,20.65039452]
["bitfinex","SOLUSD",1733148136941,0.12549,226.3,226.2,25.07739452]
["bitfinex","SOLUSD",1733148137241,0.12549,226.3,226.2,4.427]
["bitfinex","SOLUSD",1733148137747,0.12549,226.27,226.21,20.65039452]
["bitfinex","SOLUSD",1733148138048,0.12549,226.28,226.23,20.65039452]
["bitfinex","SOLUSD",1733148138215,0.12549,226.3,226.16,25.95924755]
["bitfinex","SOLUSD",1733148138425,0.12549,226.3,226.21,25.07739452]
["bitfinex","SOLUSD",1733148138616,0.12549,226.3,226.21,20.65039452]
["bitfinex","SOLUSD",1733148139219,1.35558,226.31,226.23,20.65039452]
["bitfinex","SOLUSD",1733148139419,1.35558,226.31,226.24,20.65039452]
["bitfinex","SOLUSD",1733148139843,1.1045,226.35,226.27,20.65039452]
["bitfinex","SOLUSD",1733148140535,1.1045,226.35,226.26,20.65039452]
["bitfinex","SOLUSD",1733148140846,0.5284748,226.42,226.34,20.65039452]
["bitfinex","SOLUSD",1733148141046,0.5284748,226.42,226.35,20.65039452]
["bitfinex","SOLUSD",1733148141222,0.25098,226.41,226.35,20.65039452]
["bitfinex","SOLUSD",1733148141421,0.5284748,226.42,226.35,20.65039452]
["bitfinex","SOLUSD",1733148141642,0.5284748,226.42,226.34,20.65039452]
["bitfinex","SOLUSD",1733148141941,0.5284748,226.42,226.36,20.65039452]
["bitfinex","SOLUSD",1733148142332,0.5284748,226.42,226.33,4.427]
["bitfinex","SOLUSD",1733148142747,0.25098,226.41,226.33,4.427]
["bitfinex","SOLUSD",1733148142948,0.5284748,226.42,226.33,25.07739452]
["bitfinex","SOLUSD",1733148143239,0.25098,226.41,226.33,25.07739452]
["bitfinex","SOLUSD",1733148143441,0.5284748,226.42,226.33,25.07739452]
["bitfinex","SOLUSD",1733148143614,0.5284748,226.42,226.37,20.65039452]
["bitfinex","SOLUSD",1733148143814,0.5284748,226.42,226.36,20.65039452]
["bitfinex","SOLUSD",1733148144020,0.5284748,226.42,226.33,25.07739452]
["bitfinex","SOLUSD",1733148144319,0.12549,226.41,226.33,4.427]
["bitfinex","SOLUSD",1733148144527,0.12549,226.41,226.33,20.65039452]
["bitfinex","SOLUSD",1733148144926,0.25098,226.41,226.33,20.65039452]
["bitfinex","SOLUSD",1733148145124,0.25098,226.4,226.31,25.07739452]
["bitfinex","SOLUSD",1733148145339,0.12549,226.43,226.31,25.07739452]
["bitfinex","SOLUSD",1733148145846,20.12549,226.43,226.33,20.65039452]
["bitfinex","SOLUSD",1733148146144,20.12549,226.43,226.28,23.776884]
["bitfinex","SOLUSD",1733148146145,20.0,226.43,226.41,20.65039452]
["bitfinex","SOLUSD",1733148146643,6.1327,226.52,226.41,20.65039452]
["bitfinex","SOLUSD",1733148147033,1.1038,226.49,226.41,20.65039452]
["bitfinex","SOLUSD",1733148147541,1.1038,226.49,226.42,20.65039452]
["bitfinex","SOLUSD",1733148147853,0.12549,226.48,226.4,20.65039452]
["bitfinex","SOLUSD",1733148148035,0.25098,226.48,226.4,20.65039452]
["bitfinex","SOLUSD",1733148148230,0.25098,226.48,226.32,5.43357675]
["bitfinex","SOLUSD",1733148148231,0.25098,226.48,226.41,20.65039452]
["bitfinex","SOLUSD",1733148150238,0.12549,226.48,226.41,20.65039452]
["bitfinex","SOLUSD",1733148150431,20.0,226.52,226.43,20.65039452]
["bitfinex","SOLUSD",1733148150632,1.1036,226.53,226.45,20.65039452]
["bitfinex","SOLUSD",1733148150853,219.6,226.7,226.38,38.16726536]
["bitfinex","SOLUSD",1733148150854,1.1031,226.62,226.52,20.65039452]
["bitfinex","SOLUSD",1733148151229,1.1031,226.62,226.53,20.65039452]
["bitfinex","SOLUSD",1733148151433,1.1031,226.62,226.54,20.65039452]
["bitfinex","SOLUSD",1733148151744,1.1031,226.62,226.53,20.65039452]
["bitfinex","SOLUSD",1733148151959,0.25098,226.61,226.53,20.65039452]
["bitfinex","SOLUSD",1733148152123,0.25098,226.61,226.47,23.1969]
["bitfinex","SOLUSD",1733148152124,1.1031,226.62,226.54,20.65039452]
["bitfinex","SOLUSD",1733148152328,1.1029,226.66,226.58,20.65039452]
["bitfinex","SOLUSD",1733148152552,1.1028,226.7,226.61,20.65039452]
["bitfinex","SOLUSD",1733148152952,1.1028,226.7,226.6,20.65039452]
["bitfinex","SOLUSD",1733148153152,1.1028,226.7,226.61,20.65039452]
["bitfinex","SOLUSD",1733148153455,1.1028,226.7,226.62,20.65039452]
["bitfinex","SOLUSD",1733148153631,1.1028,226.7,226.6,20.65039452]
["bitfinex","SOLUSD",1733148153948,20.0,226.68,226.6,20.65039452]
["bitfinex","SOLUSD",1733148154325,20.0,226.68,226.55,20.65039452]
["bitfinex","SOLUSD",1733148154326,0.12549,226.63,226.55,20.65039452]
["bitfinex","SOLUSD",1733148154745,0.12549,226.62,226.55,20.65039452]
["bitfinex","SOLUSD",1733148155157,0.12549,226.61,226.51,20.65039452]
["bitfinex","SOLUSD",1733148155326,0.25098,226.59,226.5,20.65039452]
["bitfinex","SOLUSD",1733148155529,0.12549,226.58,226.49,20.65039452]
["bitfinex","SOLUSD",1733148155833,0.12549,226.58,226.47,20.65039452]
["bitfinex","SOLUSD",1733148156050,0.12549,226.54,226.47,20.65039452]
["bitfinex","SOLUSD",1733148156356,0.12549,226.52,226.46,20.65039452]
["bitfinex","SOLUSD",1733148156526,0.12549,226.49,226.42,20.65039452]
["bitfinex","SOLUSD",1733148156731,0.12549,226.48,226.41,20.65039452]
["bitfinex","SOLUSD",1733148157574,0.12549,226.48,226.4,20.65039452]
["bitfinex","SOLUSD",1733148157743,0.12549,226.47,226.4,20.65039452]
["bitfinex","SOLUSD",1733148157939,0.25098,226.46,226.39,20.65039452]
["bitfinex","SOLUSD",1733148158159,0.25098,226.46,226.41,20.65039452]
["bitfinex","SOLUSD",1733148160244,0.12549,226.44,226.38,20.65039452]
["bitfinex","SOLUSD",1733148160841,0.25098,226.44,226.37,20.65039452]
["bitfinex","SOLUSD",1733148161034,0.12549,226.43,226.37,20.65039452]
["bitfinex","SOLUSD",1733148161241,0.12549,226.43,226.36,20.65039452]
["bitfinex","SOLUSD",1733148162744,0.12549,226.43,226.33,15.483]
["bitfinex","SOLUSD",1733148162745,0.37647,226.41,226.34,20.65039452]
["bitfinex","SOLUSD",1733148163059,0.37647,226.41,226.3,20.65039452]
["bitfinex","SOLUSD",1733148163360,0.37647,226.41,226.27,20.65039452]
["bitfinex","SOLUSD",1733148163361,0.12549,226.36,226.27,20.65039452]
["bitfinex","SOLUSD",1733148163543,0.12549,226.36,226.26,20.65039452]
["bitfinex","SOLUSD",1733148163748,0.12549,226.34,226.25,20.65039452]
["bitfinex","SOLUSD",1733148164245,0.12549,226.34,226.24,20.65039452]
["bitfinex","SOLUSD",1733148164752,0.37647,226.32,226.24,20.65039452]
["bitfinex","SOLUSD",1733148165639,0.37647,226.32,226.22,20.65039452]
["bitfinex","SOLUSD",1733148165832,0.12549,226.29,226.22,20.65039452]
["bitfinex","SOLUSD",1733148166352,0.12549,226.29,226.21,20.65039452]
["bitfinex","SOLUSD",1733148166353,0.12549,226.27,226.21,20.65039452]
["bitfinex","SOLUSD",1733148167448,0.12549,226.27,226.2,20.65039452]
["bitfinex","SOLUSD",1733148167642,0.12549,226.27,226.19,20.65039452]
["bitfinex","SOLUSD",1733148167834,0.25098,226.26,226.19,20.65039452]
["bitfinex","SOLUSD",1733148168036,0.12549,226.25,226.19,20.65039452]
["bitfinex","SOLUSD",1733148168256,0.12549,226.25,226.2,20.65039452]
["bitfinex","SOLUSD",1733148168642,0.12549,226.28,226.24,20.65039452]
["bitfinex","SOLUSD",1733148168958,135.2,226.39,226.27,20.65039452]
["bitfinex","SOLUSD",1733148169259,135.2,226.38,226.28,20.65039452]
["bitfinex","SOLUSD",1733148169433,0.25098,226.35,226.27,20.65039452]
["bitfinex","SOLUSD",1733148169638,1.35538,226.35,226.22,20.65039452]
["bitfinex","SOLUSD",1733148170241,0.25098,226.33,226.22,20.65039452]
["bitfinex","SOLUSD",1733148170554,0.12549,226.32,226.22,20.65039452]
["bitfinex","SOLUSD",1733148170758,0.12549,226.32,226.25,20.65039452]
["bitfinex","SOLUSD",1733148170982,1.1043,226.39,226.28,20.65039452]
["bitfinex","SOLUSD",1733148171138,1.1043,226.39,226.29,20.65039452]
["bitfinex","SOLUSD",1733148171336,1.1043,226.39,226.27,20.65039452]
["bitfinex","SOLUSD",1733148171636,136.3043,226.39,226.26,20.65039452]
["bitfinex","SOLUSD",1733148171831,136.3043,226.39,226.2,4.427]
["bitfinex","SOLUSD",1733148172032,136.3043,226.39,226.25,20.65039452]
["bitfinex","SOLUSD",1733148172253,0.12549,226.37,226.23,20.65039452]
["bitfinex","SOLUSD",1733148172959,20.37647,226.35,226.23,20.65039452]
["bitfinex","SOLUSD",1733148173160,20.37647,226.35,226.22,20.65039452]
["bitfinex","SOLUSD",1733148173567,20.37647,226.35,226.17,5.30872412]
["bitfinex","SOLUSD",1733148173568,0.12549,226.33,226.28,20.65039452]
["bitfinex","SOLUSD",1733148173743,20.0,226.34,226.28,20.65039452]
["bitfinex","SOLUSD",1733148173941,0.12549,226.33,226.28,20.65039452]
["bitfinex","SOLUSD",1733148174455,0.12549,226.33,226.21,0.88165518]
["bitfinex","SOLUSD",1733148174456,0.12549,226.33,226.27,20.65039452]
["bitfinex","SOLUSD",1733148174763,0.12549,226.34,226.27,20.65039452]
["bitfinex","SOLUSD",1733148175341,0.12549,226.35,226.27,20.65039452]
["bitfinex","SOLUSD",1733148175667,0.12549,226.35,226.26,20.65039452]
["bitfinex","SOLUSD",1733148175838,0.12549,226.35,226.25,20.65039452]
["bitfinex","SOLUSD",1733148178341,0.12549,226.35,226.24,20.65039452]
["bitfinex","SOLUSD",1733148178955,0.12549,226.35,226.23,20.65039452]
["bitfinex","SOLUSD",1733148179158,0.12549,226.32,226.21,20.65039452]
["bitfinex","SOLUSD",1733148179454,0.12549,226.32,226.22,20.65039452]
["bitfinex","SOLUSD",1733148180058,0.12549,226.32,226.15,15.82504851]
["bitfinex","SOLUSD",1733148180237,0.25098,226.26,226.15,15.82504851]
["bitfinex","SOLUSD",1733148180438,0.12549,226.23,226.15,0.36974851]
["bitfinex","SOLUSD",1733148180652,0.12549,226.23,226.12,20.65039452]
["bitfinex","SOLUSD",1733148180853,0.12549,226.23,226.13,20.65039452]
["bitfinex","SOLUSD",1733148181245,1.1051,226.22,226.12,20.65039452]
["bitfinex","SOLUSD",1733148181561,0.12549,226.2,226.1,36.47619452]
["bitfinex","SOLUSD",1733148181942,0.12549,226.2,226.12,20.65039452]
["bitfinex","SOLUSD",1733148182238,0.12549,226.2,226.13,20.65039452]
["bitfinex","SOLUSD",1733148182444,0.12549,226.2,226.12,20.65039452]
["bitfinex","SOLUSD",1733148184167,0.12549,226.2,226.13,5.03707746]
["bitfinex","SOLUSD",1733148184363,0.12549,226.2,226.11,20.65039452]
["bitfinex","SOLUSD",1733148184660,0.12549,226.2,226.1,36.47619452]
["bitfinex","SOLUSD",1733148184863,0.12549,226.2,226.12,20.65039452]
["bitfinex","SOLUSD",1733148185067,0.12549,226.2,226.1,36.47619452]
["bitfinex","SOLUSD",1733148185566,0.12549,226.2,226.11,20.65039452]
["bitfinex","SOLUSD",1733148185773,0.12549,226.2,226.1,36.47619452]
["bitfinex","SOLUSD",1733148186264,0.12549,226.2,226.12,20.65039452]
["bitfinex","SOLUSD",1733148186565,1.1049,226.26,226.16,20.65039452]
["bitfinex","SOLUSD",1733148186866,1.1049,226.26,226.17,20.65039452]
["bitfinex","SOLUSD",1733148187169,135.2,226.29,226.19,20.65039452]
["bitfinex","SOLUSD",1733148187350,6.0439,226.3,226.21,20.65039452]
["bitfinex","SOLUSD",1733148187546,7.5091,226.36,226.25,20.65039452]
["bitfinex","SOLUSD",1733148187855,7.5091,226.36,226.26,20.65039452]
["bitfinex","SOLUSD",1733148188064,0.25098,226.35,226.24,20.65039452]
["bitfinex","SOLUSD",1733148188249,0.25098,226.35,226.23,20.65039452]
["bitfinex","SOLUSD",1733148188565,0.25098,226.33,226.23,20.65039452]
["bitfinex","SOLUSD",1733148188751,0.12549,226.32,226.23,20.65039452]
["bitfinex","SOLUSD",1733148188953,1.1045,226.34,226.23,20.65039452]
["bitfinex","SOLUSD",1733148189154,1.1045,226.34,226.15,0.88178959]
["bitfinex","SOLUSD",1733148189346,0.25098,226.33,226.18,20.65039452]
["bitfinex","SOLUSD",1733148189548,20.25098,226.33,226.18,20.65039452]
["bitfinex","SOLUSD",1733148190146,0.12549,226.29,226.21,20.65039452]
["bitfinex","SOLUSD",1733148191375,20.0,226.33,226.26,20.65039452]
["bitfinex","SOLUSD",1733148191585,20.0,226.33,226.25,20.65039452]
["bitfinex","SOLUSD",1733148191865,0.12549,226.32,226.25,20.65039452]
["bitfinex","SOLUSD",1733148192070,136.3043,226.38,226.25,20.65039452]
["bitfinex","SOLUSD",1733148192441,1.35538,226.35,226.24,20.65039452]
["bitfinex","SOLUSD",1733148192638,1.35538,226.35,226.22,20.65039452]
["bitfinex","SOLUSD",1733148192842,1.35538,226.35,226.24,20.65039452]
["bitfinex","SOLUSD",1733148193058,0.25098,226.32,226.24,20.65039452]
["bitfinex","SOLUSD",1733148193267,0.12549,226.31,226.24,20.65039452]
["bitfinex","SOLUSD",1733148194456,20.0,226.33,226.27,20.65039452]
["bitfinex","SOLUSD",1733148194645,20.0,226.38,226.27,20.65039452]
["bitfinex","SOLUSD",1733148195048,0.12549,226.36,226.27,20.65039452]
["bitfinex","SOLUSD",1733148195771,1.1043,226.39,226.22,16.80135692]
["bitfinex","SOLUSD",1733148195772,1.1043,226.39,226.31,20.65039452]
["bitfinex","SOLUSD",1733148196340,0.25098,226.38,226.23,20.65039452]
["bitfinex","SOLUSD",1733148196849,0.25098,226.38,226.24,20.65039452]
["bitfinex","SOLUSD",1733148197048,0.12549,226.37,226.25,20.65039452]
["bitfinex","SOLUSD",1733148197244,0.12549,226.37,226.24,20.65039452]
["bitfinex","SOLUSD",1733148197964,0.25098,226.35,226.24,20.65039452]
["bitfinex","SOLUSD",1733148198168,20.0,226.38,226.27,20.65039452]
["bitfinex","SOLUSD",1733148198467,20.0,226.42,226.31,20.65039452]
["bitfinex","SOLUSD",1733148198644,1.104,226.44,226.34,20.65039452]
["bitfinex","SOLUSD",1733148199278,1.104,226.44,226.35,20.65039452]
["bitfinex","SOLUSD",1733148199461,6.6485,226.47,226.38,20.65039452]
["bitfinex","SOLUSD",1733148199798,6.6485,226.47,226.37,20.65039452]
["bitfinex","SOLUSD",1733148199952,6.6485,226.47,226.3,20.0]
["bitfinex","SOLUSD",1733148199953,1.1036,226.53,226.43,20.65039452]
["bitfinex","SOLUSD",1733148200151,135.2,226.63,226.47,20.65039452]
["bitfinex","SOLUSD",1733148200373,1.1032,226.61,226.47,20.65039452]
["bitfinex","SOLUSD",1733148202168,0.25098,226.6,226.47,20.65039452]
["bitfinex","SOLUSD",1733148202487,0.37647,226.58,226.46,16.1875]
["bitfinex","SOLUSD",1733148202774,0.25098,226.58,226.46,16.1875]
["bitfinex","SOLUSD",1733148203155,0.12549,226.57,226.46,16.1875]
["bitfinex","SOLUSD",1733148203369,0.12549,226.57,226.46,36.83789452]
["bitfinex","SOLUSD",1733148203956,0.12549,226.57,226.48,20.65039452]
["bitfinex","SOLUSD",1733148205187,1.1031,226.63,226.52,20.65039452]
["bitfinex","SOLUSD",1733148205351,1.1031,226.63,226.53,20.65039452]
["bitfinex","SOLUSD",1733148205552,0.25098,226.62,226.51,20.65039452]
["bitfinex","SOLUSD",1733148205763,0.25098,226.62,226.48,23.776884]
["bitfinex","SOLUSD",1733148205964,0.25098,226.62,226.46,36.83789452]
["bitfinex","SOLUSD",1733148206178,0.25098,226.62,226.46,16.1875]
["bitfinex","SOLUSD",1733148206568,0.12549,226.61,226.46,16.1875]
["bitfinex","SOLUSD",1733148206967,0.25098,226.59,226.46,16.1875]
["bitfinex","SOLUSD",1733148207159,0.12549,226.58,226.46,16.1875]
["bitfinex","SOLUSD",1733148208594,0.12549,226.58,226.46,36.83789452]
["bitfinex","SOLUSD",1733148209164,0.12549,226.58,226.46,16.1875]
["bitfinex","SOLUSD",1733148209594,0.12549,226.58,226.46,36.83789452]
["bitfinex","SOLUSD",1733148209987,0.12549,226.58,226.46,16.1875]
["bitfinex","SOLUSD",1733148211185,0.12549,226.58,226.46,36.83789452]
["bitfinex","SOLUSD",1733148211387,1.1032,226.6,226.47,20.65039452]
["bitfinex","SOLUSD",1733148211587,1.1032,226.6,226.5,20.65039452]
["bitfinex","SOLUSD",1733148211773,0.12549,226.59,226.5,20.65039452]
["bitfinex","SOLUSD",1733148211974,0.12549,226.59,226.49,20.65039452]
["bitfinex","SOLUSD",1733148212899,0.12549,226.59,226.46,16.1875]
["bitfinex","SOLUSD",1733148212900,0.37647,226.59,226.46,36.83789452]
["bitfinex","SOLUSD",1733148213193,0.37647,226.57,226.46,16.1875]
["bitfinex","SOLUSD",1733148213892,0.37647,226.57,226.46,36.83789452]
["bitfinex","SOLUSD",1733148214099,0.37647,226.57,226.47,20.65039452]
["bitfinex","SOLUSD",1733148214587,1.1031,226.62,226.51,20.65039452]
["bitfinex","SOLUSD",1733148214787,1.1031,226.62,226.52,20.65039452]
["bitfinex","SOLUSD",1733148214969,0.25098,226.61,226.49,20.65039452]
["bitfinex","SOLUSD",1733148215177,0.25098,226.61,226.47,20.65039452]
["bitfinex","SOLUSD",1733148215486,0.25098,226.61,226.46,16.1875]
["bitfinex","SOLUSD",1733148215672,0.25098,226.57,226.46,16.1875]
["bitfinex","SOLUSD",1733148215996,0.12549,226.56,226.46,16.1875]
["bitfinex","SOLUSD",1733148217881,0.12549,226.56,226.43,27.12999452]
["bitfinex","SOLUSD",1733148218076,0.12549,226.53,226.42,20.65039452]
["bitfinex","SOLUSD",1733148218292,0.12549,226.53,226.41,15.6559]
["bitfinex","SOLUSD",1733148218483,0.12549,226.53,226.44,20.65039452]
["bitfinex","SOLUSD",1733148219002,0.12549,226.53,226.41,36.30629452]
["bitfinex","SOLUSD",1733148219210,20.37647,226.51,226.41,15.6559]
["bitfinex","SOLUSD",1733148219394,20.25098,226.51,226.43,20.65039452]
["bitfinex","SOLUSD",1733148219597,20.12549,226.55,226.48,20.65039452]
["bitfinex","SOLUSD",1733148219801,20.0,226.55,226.48,20.65039452]
["bitfinex","SOLUSD",1733148220302,0.12549,226.55,226.48,20.65039452]
["bitfinex","SOLUSD",1733148220470,0.12549,226.55,226.47,20.65039452]
["bitfinex","SOLUSD",1733148223002,0.12549,226.55,226.46,20.65039452]
["bitfinex","SOLUSD",1733148223177,0.12549,226.55,226.45,20.65039452]
["bitfinex","SOLUSD",1733148223374,0.12549,226.51,226.41,15.6559]
["bitfinex","SOLUSD",1733148223677,0.12549,226.52,226.41,15.6559]
["bitfinex","SOLUSD",1733148224008,0.12549,226.52,226.38,27.15079452]
["bitfinex","SOLUSD",1733148224573,24.027864,226.53,226.38,27.15079452]
["bitfinex","SOLUSD",1733148224574,0.12549,226.48,226.38,27.15079452]
["bitfinex","SOLUSD",1733148226682,0.25098,226.49,226.42,20.65039452]
["bitfinex","SOLUSD",1733148227576,0.12549,226.51,226.43,20.65039452]
["bitfinex","SOLUSD",1733148227772,0.12549,226.53,226.43,20.65039452]
["bitfinex","SOLUSD",1733148227983,1.1035,226.55,226.47,20.65039452]
["bitfinex","SOLUSD",1733148228307,7.6264,226.59,226.49,20.65039452]
["bitfinex","SOLUSD",1733148228681,0.25098,226.58,226.48,20.65039452]
["bitfinex","SOLUSD",1733148228882,0.25098,226.58,226.47,20.65039452]
["bitfinex","SOLUSD",1733148229202,7.6264,226.59,226.47,20.65039452]
["bitfinex","SOLUSD",1733148229507,7.6264,226.59,226.48,20.65039452]
["bitfinex","SOLUSD",1733148229701,0.12549,226.58,226.48,20.65039452]
["bitfinex","SOLUSD",1733148230816,0.37647,226.58,226.49,20.65039452]
["bitfinex","SOLUSD",1733148230978,66.29901049,228.52,226.56,20.65039452]
["bitfinex","SOLUSD",1733148230979,6.2144,226.73,226.56,20.65039452]
["bitfinex","SOLUSD",1733148231183,6.2144,226.73,226.59,20.65039452]
["bitfinex","SOLUSD",1733148232888,0.2884748,226.64,226.57,25.07739452]
["bitfinex","SOLUSD",1733148233299,0.2884748,226.64,226.56,20.65039452]
["bitfinex","SOLUSD",1733148233506,0.2884748,226.64,226.51,23.776884]
["bitfinex","SOLUSD",1733148233507,0.2884748,226.64,226.51,20.65039452]
["bitfinex","SOLUSD",1733148233706,0.12549,226.68,226.51,20.65039452]
["bitfinex","SOLUSD",1733148234001,20.12549,226.68,226.53,20.65039452]
["bitfinex","SOLUSD",1733148234202,20.12549,226.68,226.54,20.65039452]
["bitfinex","SOLUSD",1733148234587,0.12549,226.67,226.53,20.65039452]
["bitfinex","SOLUSD",1733148236022,0.12549,226.65,226.53,20.65039452]
["bitfinex","SOLUSD",1733148236191,0.25098,226.64,226.51,20.65039452]
["bitfinex","SOLUSD",1733148236390,0.12549,226.62,226.51,20.65039452]
["bitfinex","SOLUSD",1733148236593,0.12549,226.6,226.52,4.427]
["bitfinex","SOLUSD",1733148236815,0.12549,226.58,226.47,20.65039452]
["bitfinex","SOLUSD",1733148237006,0.0029281,226.58,226.48,20.65039452]
["bitfinex","SOLUSD",1733148237292,20.0,226.59,226.48,20.65039452]
["bitfinex","SOLUSD",1733148237694,20.0,226.59,226.5,25.07739452]
["bitfinex","SOLUSD",1733148237920,0.12549,226.6,226.52,4.427]
["bitfinex","SOLUSD",1733148238211,0.12549,226.61,226.47,20.0]
["bitfinex","SOLUSD",1733148238517,20.0,226.59,226.48,20.65039452]
["bitfinex","SOLUSD",1733148238709,20.0,226.59,226.49,20.65039452]
["bitfinex","SOLUSD",1733148239014,20.0,226.59,226.51,25.07739452]
["bitfinex","SOLUSD",1733148239190,0.12549,226.61,226.52,25.07739452]
["bitfinex","SOLUSD",1733148239714,0.12549,226.65,226.54,25.07739452]
["bitfinex","SOLUSD",1733148240596,0.37647,226.65,226.53,20.65039452]
["bitfinex","SOLUSD",1733148240805,1.103,226.66,226.54,4.427]
["bitfinex","SOLUSD",1733148241014,20.0,226.65,226.53,20.65039452]
["bitfinex","SOLUSD",1733148241188,0.12549,226.64,226.54,4.427]
["bitfinex","SOLUSD",1733148241394,0.12549,226.64,226.53,20.65039452]
["bitfinex","SOLUSD",1733148242120,0.25098,226.64,226.55,4.427]
["bitfinex","SOLUSD",1733148242330,1.1028,226.7,226.58,25.07739452]
["bitfinex","SOLUSD",1733148242825,0.25098,226.69,226.58,4.427]
["bitfinex","SOLUSD",1733148243115,0.25098,226.69,226.56,15.9289]
["bitfinex","SOLUSD",1733148243303,0.25098,226.69,226.57,4.427]
["bitfinex","SOLUSD",1733148243717,0.12549,226.65,226.57,4.427]
["bitfinex","SOLUSD",1733148244421,0.12549,226.65,226.55,4.427]
["bitfinex","SOLUSD",1733148244726,0.12549,226.65,226.54,27.14099452]
["bitfinex","SOLUSD",1733148244903,0.12549,226.65,226.55,4.427]
["bitfinex","SOLUSD",1733148246024,0.12549,226.65,226.55,25.07739452]
["bitfinex","SOLUSD",1733148246197,0.12549,226.65,226.56,25.07739452]
["bitfinex","SOLUSD",1733148246599,0.12549,226.65,226.56,20.65039452]
["bitfinex","SOLUSD",1733148248998,6.5884,226.73,226.59,20.65039452]
["bitfinex","SOLUSD",1733148249397,0.25098,226.72,226.58,20.65039452]
["bitfinex","SOLUSD",1733148249626,6.5884,226.73,226.58,20.65039452]
["bitfinex","SOLUSD",1733148249808,6.5884,226.73,226.62,20.65039452]
["bitfinex","SOLUSD",1733148250127,3.89111427,226.76,226.63,20.65039452]
["bitfinex","SOLUSD",1733148250430,20.0,226.75,226.61,20.65039452]
["bitfinex","SOLUSD",1733148250612,20.12549,226.73,226.61,20.65039452]
["bitfinex","SOLUSD",1733148250814,0.25098,226.73,226.61,20.65039452]
["bitfinex","SOLUSD",1733148251001,1.35358,226.73,226.61,20.65039452]
["bitfinex","SOLUSD",1733148251196,1.1026,226.73,226.6,25.07739452]
["bitfinex","SOLUSD",1733148251403,2.78861427,226.76,226.63,20.65039452]
["bitfinex","SOLUSD",1733148251818,2.78861427,226.76,226.62,20.65039452]
["bitfinex","SOLUSD",1733148252204,0.25098,226.73,226.59,20.65039452]
["bitfinex","SOLUSD",1733148252505,0.25098,226.73,226.57,20.65039452]
["bitfinex","SOLUSD",1733148252720,0.12549,226.72,226.58,20.65039452]
["bitfinex","SOLUSD",1733148252909,0.12549,226.72,226.6,20.65039452]
["bitfinex","SOLUSD",1733148253627,0.12549,226.72,226.56,29.0841479]
["bitfinex","SOLUSD",1733148253628,0.12549,226.72,226.59,20.65039452]
["bitfinex","SOLUSD",1733148253930,0.25098,226.7,226.6,20.65039452]
["bitfinex","SOLUSD",1733148254427,1.1027,226.71,226.61,20.65039452]
["bitfinex","SOLUSD",1733148255829,1.1027,226.71,226.6,20.65039452]
["bitfinex","SOLUSD",1733148256207,1.1027,226.71,226.59,20.65039452]
["bitfinex","SOLUSD",1733148257227,1.1027,226.71,226.58,20.65039452]
["bitfinex","SOLUSD",1733148257432,0.12549,226.72,226.56,20.99582515]
["bitfinex","SOLUSD",1733148257607,1.1028,226.69,226.56,20.99582515]
["bitfinex","SOLUSD",1733148257811,0.12549,226.68,226.56,20.99582515]
["bitfinex","SOLUSD",1733148258011,0.12549,226.68,226.57,20.65039452]
["bitfinex","SOLUSD",1733148259513,0.12549,226.68,226.58,20.65039452]
["bitfinex","SOLUSD",1733148259915,1.1026,226.72,226.6,20.65039452]
["bitfinex","SOLUSD",1733148260412,1.1026,226.72,226.61,20.65039452]
["bitfinex","SOLUSD",1733148260711,1.1026,226.72,226.57,20.94052253]
["bitfinex","SOLUSD",1733148260925,0.25098,226.71,226.57,0.29012801]
["bitfinex","SOLUSD",1733148261625,6.77898,226.67,226.57,0.29012801]
["bitfinex","SOLUSD",1733148261855,0.12549,226.66,226.57,0.29012801]
["bitfinex","SOLUSD",1733148263138,1.103,226.65,226.57,0.29012801]
["bitfinex","SOLUSD",1733148263637,1.103,226.65,226.49,12.86933043]
["bitfinex","SOLUSD",1733148263638,20.0,226.46,226.23,94.1577628]
["bitfinex","SOLUSD",1733148263940,0.88043692,226.45,226.41,12.86933043]
["bitfinex","SOLUSD",1733148264139,20.0,226.53,226.43,12.86933043]
["bitfinex","SOLUSD",1733148264443,0.88043692,226.52,226.43,12.86933043]
["bitfinex","SOLUSD",1733148264816,0.88043692,226.52,226.34,13.28]
["bitfinex","SOLUSD",1733148264817,0.88043692,226.52,226.41,12.86933043]
["bitfinex","SOLUSD",1733148265132,0.88043692,226.52,226.36,23.776884]
["bitfinex","SOLUSD",1733148265338,0.88043692,226.52,226.43,12.86933043]
["bitfinex","SOLUSD",1733148265527,0.88043692,226.52,226.43,20.61225672]
["bitfinex","SOLUSD",1733148266041,0.12549,226.51,226.43,20.61225672]
["bitfinex","SOLUSD",1733148266541,0.88043692,226.52,226.43,20.61225672]
["bitfinex","SOLUSD",1733148266741,0.88043692,226.52,226.45,20.61225672]
["bitfinex","SOLUSD",1733148266919,0.88043692,226.56,226.47,20.61225672]
["bitfinex","SOLUSD",1733148267322,0.88043692,226.59,226.47,20.61225672]
["bitfinex","SOLUSD",1733148267740,0.88043692,226.59,226.45,20.61225672]
["bitfinex","SOLUSD",1733148268441,20.0,226.57,226.45,20.61225672]
["bitfinex","SOLUSD",1733148268618,0.88043692,226.56,226.45,20.61225672]
["bitfinex","SOLUSD",1733148268815,23.902374,226.55,226.41,20.61225672]
["bitfinex","SOLUSD",1733148269056,0.12549,226.53,226.41,20.61225672]
["bitfinex","SOLUSD",1733148271137,0.12549,226.54,226.41,20.61225672]
["bitfinex","SOLUSD",1733148271341,1.1032,226.61,226.46,20.61225672]
["bitfinex","SOLUSD",1733148272447,0.12549,226.6,226.44,20.61225672]
["bitfinex","SOLUSD",1733148272647,23.902374,226.58,226.42,20.61225672]
["bitfinex","SOLUSD",1733148272849,20.0,226.55,226.42,20.61225672]
["bitfinex","SOLUSD",1733148273150,0.12549,226.54,226.42,20.61225672]
["bitfinex","SOLUSD",1733148273953,20.0,226.55,226.45,20.61225672]
["bitfinex","SOLUSD",1733148274145,20.0,226.55,226.44,20.61225672]
["bitfinex","SOLUSD",1733148274941,20.0,226.55,226.42,20.61225672]
["bitfinex","SOLUSD",1733148276343,20.0,226.55,226.44,20.61225672]
["bitfinex","SOLUSD",1733148277564,1.1033,226.59,226.46,20.61225672]
["bitfinex","SOLUSD",1733148277941,0.12549,226.58,226.46,20.61225672]
["bitfinex","SOLUSD",1733148278866,0.12549,226.58,226.45,20.61225672]
["bitfinex","SOLUSD",1733148279373,23.902374,226.58,226.44,15.7035]
["bitfinex","SOLUSD",1733148279568,20.0,226.56,226.44,15.7035]
["bitfinex","SOLUSD",1733148280268,0.12549,226.55,226.43,0.102374]
["bitfinex","SOLUSD",1733148280566,0.12549,226.51,226.43,0.102374]
["bitfinex","SOLUSD",1733148280751,0.12549,226.48,226.43,0.102374]
["bitfinex","SOLUSD",1733148281064,20.0,226.45,226.43,0.102374]
["bitfinex","SOLUSD",1733148281575,23.902374,226.44,226.43,0.102374]
["bitfinex","SOLUSD",1733148282756,20.0,226.47,226.43,0.102374]
["bitfinex","SOLUSD",1733148282956,0.12549,226.46,226.43,0.102374]
["bitfinex","SOLUSD",1733148283749,20.12549,226.44,226.43,0.102374]
["bitfinex","SOLUSD",1733148286039,20.0,226.44,226.43,0.102374]
["bitfinex","SOLUSD",1733148286975,0.12549,226.48,226.43,0.102374]
["bitfinex","SOLUSD",1733148289046,6.1095,226.53,226.43,0.102374]
["bitfinex","SOLUSD",1733148289254,1.1036,226.53,226.43,0.102374]
["bitfinex","SOLUSD",1733148290346,2.2068,226.57,226.43,0.102374]
["bitfinex","SOLUSD",1733148290548,43.902374,226.56,226.43,0.102374]
["bitfinex","SOLUSD",1733148290747,0.25098,226.55,226.43,0.102374]
["bitfinex","SOLUSD",1733148291853,0.12549,226.53,226.43,0.102374]
["bitfinex","SOLUSD",1733148292376,1.1035,226.54,226.43,0.102374]
["bitfinex","SOLUSD",1733148292574,141.2506,226.59,226.45,12.89561915]
["bitfinex","SOLUSD",1733148292761,1.1034,226.58,226.45,12.89561915]
["bitfinex","SOLUSD",1733148293649,1.1031,226.62,226.45,12.89561915]
["bitfinex","SOLUSD",1733148294172,20.0,226.58,226.45,12.89561915]
["bitfinex","SOLUSD",1733148298463,20.0,226.58,226.46,12.89561915]
["bitfinex","SOLUSD",1733148299649,20.0,226.58,226.49,12.89561915]
["bitfinex","SOLUSD",1733148299850,1.1031,226.63,226.5,12.89561915]
["bitfinex","SOLUSD",1733148300283,1.1031,226.63,226.49,12.89561915]
["bitfinex","SOLUSD",1733148300284,0.12549,226.62,226.49,12.89561915]
["bitfinex","SOLUSD",1733148300457,1.1031,226.63,226.47,12.89561915]
["bitfinex","SOLUSD",1733148300968,24.027864,226.62,226.44,29.02551915]
["bitfinex","SOLUSD",1733148301171,0.12549,226.58,226.45,12.89561915]
["bitfinex","SOLUSD",1733148301373,23.776884,226.62,226.5,12.89561915]
["bitfinex","SOLUSD",1733148301579,23.776884,226.62,226.51,6.4333]
["bitfinex","SOLUSD",1733148302173,0.12549,226.61,226.51,6.4333]
["bitfinex","SOLUSD",1733148302772,20.0,226.59,226.51,6.4333]
["bitfinex","SOLUSD",1733148302956,21.1031,226.63,226.51,19.32891915]
["bitfinex","SOLUSD",1733148303158,1.1031,226.63,226.51,19.32891915]
["bitfinex","SOLUSD",1733148303552,1.1031,226.63,226.51,6.4333]
["bitfinex","SOLUSD",1733148304176,0.12549,226.62,226.51,6.4333]
["bitfinex","SOLUSD",1733148304477,1.1032,226.61,226.51,6.4333]
["bitfinex","SOLUSD",1733148304652,24.027864,226.6,226.45,6.574]
["bitfinex","SOLUSD",1733148304981,20.0,226.57,226.45,19.46961915]
["bitfinex","SOLUSD",1733148305275,20.0,226.57,226.47,12.89561915]
["bitfinex","SOLUSD",1733148305477,1.1032,226.61,226.47,12.89561915]
["bitfinex","SOLUSD",1733148305772,1.1032,226.61,226.48,4.427]
["bitfinex","SOLUSD",1733148306148,1.1033,226.59,226.48,4.427]
["bitfinex","SOLUSD",1733148306570,0.12549,226.58,226.45,19.46961915]
["bitfinex","SOLUSD",1733148307276,0.12549,226.58,226.46,12.89561915]
["bitfinex","SOLUSD",1733148307581,0.12549,226.58,226.46,17.32261915]
["bitfinex","SOLUSD",1733148308176,1.1033,226.59,226.48,12.89561915]
["bitfinex","SOLUSD",1733148308479,1.1031,226.63,226.51,12.89561915]
["bitfinex","SOLUSD",1733148308655,0.12549,226.62,226.5,4.427]
["bitfinex","SOLUSD",1733148309474,0.37647,226.63,226.5,4.427]
["bitfinex","SOLUSD",1733148309674,1.1026,226.72,226.57,12.89561915]
["bitfinex","SOLUSD",1733148309872,1.1026,226.72,226.58,4.427]
["bitfinex","SOLUSD",1733148310276,0.12549,226.71,226.58,4.427]
["bitfinex","SOLUSD",1733148310572,1.1026,226.72,226.57,12.89561915]
["bitfinex","SOLUSD",1733148310879,0.12549,226.71,226.57,12.89561915]
["bitfinex","SOLUSD",1733148311973,0.12549,226.71,226.54,0.88030353]
["bitfinex","SOLUSD",1733148311974,20.0,226.68,226.55,13.02110915]
["bitfinex","SOLUSD",1733148312178,23.902374,226.71,226.56,12.89561915]
["bitfinex","SOLUSD",1733148312759,0.12549,226.69,226.55,0.12549]
["bitfinex","SOLUSD",1733148312975,0.12549,226.69,226.54,13.02110915]
["bitfinex","SOLUSD",1733148313484,20.0,226.66,226.54,12.89561915]
["bitfinex","SOLUSD",1733148313787,20.0,226.66,226.51,16.3189]
["bitfinex","SOLUSD",1733148313788,20.0,226.64,226.51,16.3189]
["bitfinex","SOLUSD",1733148314688,21.103,226.64,226.51,16.3189]
["bitfinex","SOLUSD",1733148315061,20.0,226.64,226.54,12.89561915]
["bitfinex","SOLUSD",1733148315287,1.1029,226.68,226.54,12.89561915]
["bitfinex","SOLUSD",1733148315485,1.1029,226.68,226.56,12.89561915]
["bitfinex","SOLUSD",1733148315893,2.78963609,226.71,226.65,12.89561915]
["bitfinex","SOLUSD",1733148316072,2.78963609,226.71,226.66,12.89561915]
["bitfinex","SOLUSD",1733148316685,0.12549,226.78,226.65,12.89561915]
["bitfinex","SOLUSD",1733148317191,1.1023,226.79,226.65,12.89561915]
["bitfinex","SOLUSD",1733148317387,21.1023,226.79,226.66,12.89561915]
["bitfinex","SOLUSD",1733148317578,1.1023,226.79,226.67,20.56991091]
["bitfinex","SOLUSD",1733148318167,1.1021,226.83,226.68,20.56991091]
["bitfinex","SOLUSD",1733148318671,1.1021,226.83,226.7,20.56991091]
["bitfinex","SOLUSD",1733148319071,0.12549,226.82,226.69,20.56991091]
["bitfinex","SOLUSD",1733148319272,1.1022,226.81,226.69,20.56991091]
["bitfinex","SOLUSD",1733148319787,1.1022,226.81,226.68,20.56991091]
["bitfinex","SOLUSD",1733148320096,0.25098,226.8,226.63,20.56991091]
["bitfinex","SOLUSD",1733148320285,0.25098,226.8,226.62,20.56991091]
["bitfinex","SOLUSD",1733148320594,0.12549,226.78,226.64,20.56991091]
["bitfinex","SOLUSD",1733148320793,20.0,226.77,226.63,20.56991091]
["bitfinex","SOLUSD",1733148320991,21.1024,226.77,226.63,20.56991091]
["bitfinex","SOLUSD",1733148321892,0.12549,226.76,226.63,20.56991091]
["bitfinex","SOLUSD",1733148322069,0.12549,226.76,226.62,24.99691091]
["bitfinex","SOLUSD",1733148322266,0.12549,226.74,226.61,21.2855]
["bitfinex","SOLUSD",1733148322889,1.1025,226.75,226.61,41.85541091]
["bitfinex","SOLUSD",1733148323093,1.1025,226.75,226.63,20.56991091]
["bitfinex","SOLUSD",1733148323267,1.1025,226.75,226.62,4.427]
["bitfinex","SOLUSD",1733148325270,1.1025,226.75,226.63,20.56991091]
["bitfinex","SOLUSD",1733148325496,1.1023,226.79,226.68,20.56991091]
["bitfinex","SOLUSD",1733148326693,3.32371105,226.86,226.68,20.56991091]
["bitfinex","SOLUSD",1733148326997,20.0,226.81,226.68,20.56991091]
["bitfinex","SOLUSD",1733148327183,20.0,226.81,226.68,23.776884]
["bitfinex","SOLUSD",1733148328687,20.0,226.81,226.67,0.12549]
["bitfinex","SOLUSD",1733148328890,1.1022,226.8,226.67,0.12549]
["bitfinex","SOLUSD",1733148330103,1.1022,226.8,226.66,48.77379491]
["bitfinex","SOLUSD",1733148330403,1.1022,226.8,226.67,20.56991091]
["bitfinex","SOLUSD",1733148330575,1.1022,226.8,226.68,23.776884]
["bitfinex","SOLUSD",1733148330776,1.1022,226.8,226.68,44.34679491]
["bitfinex","SOLUSD",1733148331081,1.1022,226.8,226.69,20.56991091]
["bitfinex","SOLUSD",1733148331291,1.1022,226.8,226.71,20.56991091]
["bitfinex","SOLUSD",1733148332694,1.1022,226.8,226.7,20.56991091]
["bitfinex","SOLUSD",1733148332900,1.1022,226.8,226.7,44.34679491]
["bitfinex","SOLUSD",1733148333491,1.1022,226.8,226.7,23.776884]
["bitfinex","SOLUSD",1733148334287,0.25098,226.79,226.67,20.56991091]
["bitfinex","SOLUSD",1733148334499,0.25098,226.79,226.68,44.34679491]
["bitfinex","SOLUSD",1733148335779,0.25098,226.79,226.68,23.776884]
["bitfinex","SOLUSD",1733148336595,0.25098,226.79,226.68,44.34679491]
["bitfinex","SOLUSD",1733148337384,0.25098,226.79,226.68,23.776884]
["bitfinex","SOLUSD",1733148338599,0.25098,226.79,226.68,36.63274707]
["bitfinex","SOLUSD",1733148338786,0.12549,226.78,226.68,23.776884]
["bitfinex","SOLUSD",1733148338987,0.12549,226.75,226.63,12.85586307]
["bitfinex","SOLUSD",1733148339191,0.12549,226.76,226.64,12.85586307]
["bitfinex","SOLUSD",1733148339386,0.97887,226.77,226.64,12.85586307]
["bitfinex","SOLUSD",1733148339785,0.97887,226.77,226.65,12.85586307]
["bitfinex","SOLUSD",1733148340691,0.97887,226.77,226.65,23.776884]
["bitfinex","SOLUSD",1733148340990,0.97887,226.77,226.65,36.63274707]
["bitfinex","SOLUSD",1733148341698,0.25098,226.76,226.65,36.63274707]
["bitfinex","SOLUSD",1733148344312,0.25098,226.76,226.65,12.85586307]
["bitfinex","SOLUSD",1733148345714,0.25098,226.76,226.66,4.427]
["bitfinex","SOLUSD",1733148346586,0.25098,226.76,226.66,17.28286307]
["bitfinex","SOLUSD",1733148346789,0.12549,226.8,226.68,17.28286307]
["bitfinex","SOLUSD",1733148347005,1.1021,226.83,226.73,12.85586307]
["bitfinex","SOLUSD",1733148347406,1.1021,226.83,226.65,23.776884]
["bitfinex","SOLUSD",1733148347602,1.1021,226.83,226.7,12.85586307]
["bitfinex","SOLUSD",1733148347806,1.1021,226.83,226.71,4.427]
["bitfinex","SOLUSD",1733148347996,0.12549,226.82,226.72,12.85586307]
["bitfinex","SOLUSD",1733148348197,0.12549,226.8,226.72,12.85586307]
["bitfinex","SOLUSD",1733148348501,0.12549,226.8,226.71,4.427]
["bitfinex","SOLUSD",1733148348713,20.0,226.81,226.71,4.427]
["bitfinex","SOLUSD",1733148349528,0.12549,226.79,226.71,4.427]
["bitfinex","SOLUSD",1733148350030,0.12549,226.79,226.68,4.427]
["bitfinex","SOLUSD",1733148350222,0.12549,226.77,226.64,12.85586307]
["bitfinex","SOLUSD",1733148350417,0.12549,226.77,226.65,12.85586307]
["bitfinex","SOLUSD",1733148350916,0.25098,226.78,226.65,12.85586307]
["bitfinex","SOLUSD",1733148351123,0.25098,226.78,226.65,17.28286307]
["bitfinex","SOLUSD",1733148351318,0.25098,226.76,226.65,17.28286307]
["bitfinex","SOLUSD",1733148351510,1.1024,226.77,226.66,12.85586307]
["bitfinex","SOLUSD",1733148351703,1.1024,226.77,226.68,4.427]
["bitfinex","SOLUSD",1733148352099,0.12549,226.76,226.68,4.427]
["bitfinex","SOLUSD",1733148352603,0.25098,226.76,226.67,4.427]
["bitfinex","SOLUSD",1733148352805,0.12549,226.76,226.67,4.427]
["bitfinex","SOLUSD",1733148353498,0.12549,226.74,226.65,4.427]
["bitfinex","SOLUSD",1733148353698,0.12549,226.74,226.63,4.427]
["bitfinex","SOLUSD",1733148353998,0.12549,226.74,226.63,17.28286307]
["bitfinex","SOLUSD",1733148354614,0.12549,226.74,226.65,4.427]
["bitfinex","SOLUSD",1733148354814,6.0698,226.89,226.72,12.85586307]
["bitfinex","SOLUSD",1733148355012,138.1804,226.87,226.72,12.85586307]
["bitfinex","SOLUSD",1733148355213,2.9804,226.87,226.72,12.85586307]
["bitfinex","SOLUSD",1733148355521,0.25098,226.85,226.72,12.85586307]
["bitfinex","SOLUSD",1733148355724,1.102,226.84,226.71,12.85586307]
["bitfinex","SOLUSD",1733148356520,1.102,226.84,226.7,4.427]
["bitfinex","SOLUSD",1733148356521,0.274286,226.83,226.7,17.28286307]
["bitfinex","SOLUSD",1733148356728,0.274286,226.83,226.71,12.85586307]
["bitfinex","SOLUSD",1733148357421,0.25098,226.81,226.71,12.85586307]
["bitfinex","SOLUSD",1733148359703,0.12549,226.81,226.73,12.85586307]
["bitfinex","SOLUSD",1733148360131,0.12549,226.81,226.72,12.85586307]
["bitfinex","SOLUSD",1733148360432,21.6304748,226.86,226.75,12.85586307]
["bitfinex","SOLUSD",1733148360619,21.6304748,226.86,226.74,12.85586307]
["bitfinex","SOLUSD",1733148361525,0.12549,226.85,226.75,12.85586307]
["bitfinex","SOLUSD",1733148361733,0.25098,226.85,226.75,12.85586307]
["bitfinex","SOLUSD",1733148362120,21.6304748,226.86,226.75,12.85586307]
["bitfinex","SOLUSD",1733148362619,20.5284748,226.86,226.77,12.85586307]
["bitfinex","SOLUSD",1733148362923,0.5284748,226.86,226.77,12.85586307]
["bitfinex","SOLUSD",1733148363103,0.5284748,226.86,226.78,12.85586307]
["bitfinex","SOLUSD",1733148363618,0.5284748,226.86,226.77,12.85586307]
["bitfinex","SOLUSD",1733148364136,0.5284748,226.86,226.76,41.04574707]
["bitfinex","SOLUSD",1733148364614,0.12549,226.85,226.74,12.85586307]
["bitfinex","SOLUSD",1733148364815,0.5284748,226.86,226.77,12.85586307]
["bitfinex","SOLUSD",1733148365204,0.5284748,226.86,226.78,36.63274707]
["bitfinex","SOLUSD",1733148365831,0.5284748,226.86,226.81,12.85586307]
["bitfinex","SOLUSD",1733148366423,0.5284748,226.86,226.83,12.85586307]
["bitfinex","SOLUSD",1733148367234,0.5284748,226.86,226.82,4.413]
["bitfinex","SOLUSD",1733148368512,0.5284748,226.86,226.79,0.87927776]
["bitfinex","SOLUSD",1733148368717,0.5284748,226.86,226.81,28.189884]
["bitfinex","SOLUSD",1733148369317,0.5284748,226.86,226.77,23.776884]
["bitfinex","SOLUSD",1733148369525,0.5284748,226.86,226.77,4.413]
["bitfinex","SOLUSD",1733148369734,0.5284748,226.86,226.78,17.26886307]
["bitfinex","SOLUSD",1733148370428,0.5284748,226.86,226.78,4.413]
["bitfinex","SOLUSD",1733148370809,0.5284748,226.86,226.78,28.189884]
["bitfinex","SOLUSD",1733148372939,0.5284748,226.86,226.78,4.413]
["bitfinex","SOLUSD",1733148373312,0.5284748,226.86,226.77,23.776884]
["bitfinex","SOLUSD",1733148373509,0.12549,226.85,226.75,17.26886307]
["bitfinex","SOLUSD",1733148373725,1.22749,226.85,226.75,4.413]
["bitfinex","SOLUSD",1733148373908,1.22749,226.85,226.74,4.413]
["bitfinex","SOLUSD",1733148374821,0.5284748,226.86,226.77,17.26886307]
["bitfinex","SOLUSD",1733148375134,0.5284748,226.86,226.82,12.85586307]
["bitfinex","SOLUSD",1733148375443,0.5284748,226.86,226.8,12.85586307]
["bitfinex","SOLUSD",1733148375611,0.5284748,226.86,226.79,36.63274707]
["bitfinex","SOLUSD",1733148376030,0.5284748,226.86,226.8,4.413]
["bitfinex","SOLUSD",1733148378822,0.5284748,226.86,226.85,52.72424707]
["bitfinex","SOLUSD",1733148379524,0.5284748,226.86,226.85,57.13724707]
["bitfinex","SOLUSD",1733148383633,20.0,227.0,226.85,57.13724707]
["bitfinex","SOLUSD",1733148383844,20.0,227.0,226.87,36.63274707]
["bitfinex","SOLUSD",1733148384141,20.0,227.0,226.88,0.87903518]
["bitfinex","SOLUSD",1733148384641,1.1013,226.99,226.88,0.87903518]
["bitfinex","SOLUSD",1733148385640,1.1013,226.99,226.86,23.776884]
["bitfinex","SOLUSD",1733148387144,1.1014,226.97,226.85,21.38363838]
["bitfinex","SOLUSD",1733148387347,1.1014,226.97,226.85,20.5045]
["bitfinex","SOLUSD",1733148387648,1.1014,226.97,226.86,24.65609354]
["bitfinex","SOLUSD",1733148393952,1.1015,226.95,226.82,12.85586307]
["bitfinex","SOLUSD",1733148394157,1.1015,226.95,226.83,24.6560949]
["bitfinex","SOLUSD",1733148394463,1.1015,226.95,226.84,12.85586307]
["bitfinex","SOLUSD",1733148394757,1.1015,226.95,226.85,0.87919542]
["bitfinex","SOLUSD",1733148394935,1.1015,226.95,226.83,23.776884]
["bitfinex","SOLUSD",1733148395356,1.1015,226.95,226.83,24.65613813]
["bitfinex","SOLUSD",1733148395862,0.12549,226.92,226.81,12.85586307]
["bitfinex","SOLUSD",1733148396057,0.25098,226.92,226.8,0.87924588]
["bitfinex","SOLUSD",1733148396553,6.38478,226.92,226.79,15.6308]
["bitfinex","SOLUSD",1733148397640,6.38478,226.92,226.79,28.48666307]
["bitfinex","SOLUSD",1733148397941,20.0,226.89,226.77,17.26886307]
["bitfinex","SOLUSD",1733148398133,20.0,226.89,226.78,23.776884]
["bitfinex","SOLUSD",1733148398336,20.0,226.89,226.77,4.413]
["bitfinex","SOLUSD",1733148398532,20.0,226.89,226.77,5.2924701]
["bitfinex","SOLUSD",1733148398951,1.1019,226.88,226.77,5.2924701]
["bitfinex","SOLUSD",1733148399146,1.1019,226.88,226.77,4.413]
["bitfinex","SOLUSD",1733148400051,1.1019,226.88,226.78,0.87948131]
["bitfinex","SOLUSD",1733148400361,1.102,226.86,226.75,0.87945159]
["bitfinex","SOLUSD",1733148400657,0.12549,226.85,226.74,0.87958396]
["bitfinex","SOLUSD",1733148401152,1.102,226.86,226.74,13.73544703]
["bitfinex","SOLUSD",1733148402236,1.102,226.86,226.75,23.776884]
["bitfinex","SOLUSD",1733148402438,1.102,226.86,226.76,0.8795242]
["bitfinex","SOLUSD",1733148402941,20.0,226.89,226.78,12.85586307]
["bitfinex","SOLUSD",1733148403143,2.2031,226.95,226.81,12.85586307]
["bitfinex","SOLUSD",1733148403349,2.2031,226.95,226.82,0.87927883]
["bitfinex","SOLUSD",1733148403534,1.1017,226.91,226.82,0.87927883]
["bitfinex","SOLUSD",1733148404659,1.1017,226.91,226.8,23.776884]
["bitfinex","SOLUSD",1733148404856,1.1017,226.91,226.8,24.65624274]
["bitfinex","SOLUSD",1733148405359,20.0,226.94,226.82,8.21754136]
["bitfinex","SOLUSD",1733148405541,20.0,226.94,226.82,0.8792778]
["bitfinex","SOLUSD",1733148405743,21.1016,226.95,226.82,0.8792778]
["bitfinex","SOLUSD",1733148407456,21.1016,226.95,226.82,13.71884212]
["bitfinex","SOLUSD",1733148408057,21.1016,226.95,226.84,12.83956432]
["bitfinex","SOLUSD",1733148408261,20.0,226.95,226.85,13.7187209]
["bitfinex","SOLUSD",1733148408429,20.0,226.95,226.86,23.776884]
["bitfinex","SOLUSD",1733148408638,20.0,226.95,226.85,0.87915658]
["bitfinex","SOLUSD",1733148409133,20.0,226.95,226.86,0.87916936]
["bitfinex","SOLUSD",1733148410456,20.0,226.95,226.85,23.776884]
["bitfinex","SOLUSD",1733148410659,20.0,226.95,226.86,0.87920705]
["bitfinex","SOLUSD",1733148412057,1.1015,226.96,226.87,23.776884]
["bitfinex","SOLUSD",1733148412249,6.2841,226.98,226.89,23.776884]
["bitfinex","SOLUSD",1733148412449,6.2841,226.98,226.9,0.87902213]
["bitfinex","SOLUSD",1733148412844,6.2841,226.98,226.89,23.776884]
["bitfinex","SOLUSD",1733148414261,6.2841,226.98,226.9,0.87904512]
["bitfinex","SOLUSD",1733148414663,0.5284748,227.09,226.95,12.83956432]
["bitfinex","SOLUSD",1733148414870,0.5284748,227.09,226.96,13.71832814]
["bitfinex","SOLUSD",1733148415068,1.1009,227.08,226.92,23.776884]
["bitfinex","SOLUSD",1733148415356,0.12549,227.07,226.93,0.8789208]
["bitfinex","SOLUSD",1733148415750,1.1009,227.08,226.95,12.83956432]
["bitfinex","SOLUSD",1733148416054,1.1009,227.08,226.96,0.87876373]
["bitfinex","SOLUSD",1733148417968,0.12549,227.07,226.96,0.87876373]
["bitfinex","SOLUSD",1733148418143,0.12549,227.05,226.96,0.87876373]
["bitfinex","SOLUSD",1733148421141,1.1011,227.04,226.96,0.87876373]
["bitfinex","SOLUSD",1733148421346,1.1011,227.04,226.95,5.291823]
["bitfinex","SOLUSD",1733148421846,1.1011,227.04,226.95,4.413]
["bitfinex","SOLUSD",1733148422053,0.12549,227.03,226.93,0.87883025]
["bitfinex","SOLUSD",1733148422455,1.1011,227.04,226.93,0.87883025]
["bitfinex","SOLUSD",1733148422656,0.12549,227.03,226.93,0.87883025]
["bitfinex","SOLUSD",1733148423945,0.12549,227.06,226.93,0.87883025]
["bitfinex","SOLUSD",1733148424258,0.25098,227.0,226.88,5.29189485]
["bitfinex","SOLUSD",1733148424868,0.25098,227.0,226.88,18.13145917]
["bitfinex","SOLUSD",1733148425162,1.35228,227.0,226.88,0.87889485]
["bitfinex","SOLUSD",1733148425382,0.25098,226.98,226.87,4.413]
["bitfinex","SOLUSD",1733148425544,0.25098,226.98,226.82,30.16970934]
["bitfinex","SOLUSD",1733148425867,0.12549,226.97,226.82,17.33014502]
["bitfinex","SOLUSD",1733148426064,0.12549,226.97,226.83,12.83956432]
["bitfinex","SOLUSD",1733148426065,0.12549,226.96,226.83,12.83956432]
["bitfinex","SOLUSD",1733148426364,0.12549,226.99,226.84,13.71876831]
["bitfinex","SOLUSD",1733148426569,0.25098,226.99,226.85,12.83956432]
["bitfinex","SOLUSD",1733148426744,0.25098,226.99,226.86,0.87911645]
["bitfinex","SOLUSD",1733148427256,0.12549,226.97,226.87,23.776884]
["bitfinex","SOLUSD",1733148427672,0.12549,226.97,226.86,0.87911645]
["bitfinex","SOLUSD",1733148427845,0.25098,226.97,226.85,36.61644832]
["bitfinex","SOLUSD",1733148428051,0.12549,227.0,226.89,12.83956432]
["bitfinex","SOLUSD",1733148428254,0.12549,227.0,226.9,0.87903035]
["bitfinex","SOLUSD",1733148429077,1.1013,226.99,226.9,0.87903035]
["bitfinex","SOLUSD",1733148429282,1.1013,226.99,226.88,24.65593127]
["bitfinex","SOLUSD",1733148430374,1.1013,226.99,226.88,37.49549559]
["bitfinex","SOLUSD",1733148430575,1.1012,227.02,226.9,36.61644832]
["bitfinex","SOLUSD",1733148430772,1.1012,227.02,226.92,23.776884]
["bitfinex","SOLUSD",1733148430986,1.1012,227.02,226.88,12.83956432]
["bitfinex","SOLUSD",1733148430987,0.25098,227.01,226.88,12.83956432]
["bitfinex","SOLUSD",1733148431187,0.25098,227.01,226.9,23.776884]
["bitfinex","SOLUSD",1733148431483,0.25098,227.01,226.87,12.83956432]
["bitfinex","SOLUSD",1733148431791,0.25098,227.01,226.87,23.776884]
["bitfinex","SOLUSD",1733148431994,0.12549,227.0,226.83,0.87908251]
["bitfinex","SOLUSD",1733148432615,1.22679,226.99,226.83,0.87908251]
["bitfinex","SOLUSD",1733148432989,0.25098,226.98,226.83,0.87908251]
["bitfinex","SOLUSD",1733148433288,0.12549,226.97,226.83,0.87908251]
["bitfinex","SOLUSD",1733148433691,1.1015,226.96,226.83,0.87908251]
["bitfinex","SOLUSD",1733148433862,0.37647,226.95,226.83,0.87908251]
["bitfinex","SOLUSD",1733148434458,0.37647,226.95,226.82,16.451]
["bitfinex","SOLUSD",1733148434945,0.12549,226.9,226.75,15.21]
["bitfinex","SOLUSD",1733148435252,0.25098,226.9,226.77,12.83956432]
["bitfinex","SOLUSD",1733148435494,0.25098,226.9,226.78,0.87944979]
["bitfinex","SOLUSD",1733148435967,1.35278,226.9,226.76,13.71902477]
["bitfinex","SOLUSD",1733148436664,0.25098,226.88,226.76,13.71902477]
["bitfinex","SOLUSD",1733148437058,0.25098,226.88,226.77,12.83956432]
["bitfinex","SOLUSD",1733148437379,0.25098,226.88,226.78,0.87949446]
["bitfinex","SOLUSD",1733148437554,1.1018,226.9,226.78,13.71905878]
["bitfinex","SOLUSD",1733148437954,0.25098,226.89,226.78,13.71905878]
["bitfinex","SOLUSD",1733148438361,0.25098,226.89,226.79,12.83956432]
["bitfinex","SOLUSD",1733148438650,1.1018,226.9,226.81,23.776884]
["bitfinex","SOLUSD",1733148439086,0.12549,226.89,226.78,12.83956432]
["bitfinex","SOLUSD",1733148440278,0.25098,226.89,226.78,12.83956432]
["bitfinex","SOLUSD",1733148440977,0.25098,226.89,226.77,36.61644832]
["bitfinex","SOLUSD",1733148441154,0.37647,226.89,226.76,13.71892468]
["bitfinex","SOLUSD",1733148441355,0.12549,226.87,226.76,13.71892468]
["bitfinex","SOLUSD",1733148442186,0.12549,226.87,226.77,12.83956432]
["bitfinex","SOLUSD",1733148442715,0.12549,226.9,226.81,12.83956432]
["bitfinex","SOLUSD",1733148442896,20.0,226.91,226.83,12.83956432]
["bitfinex","SOLUSD",1733148443058,1.1017,226.92,226.83,12.83956432]
["bitfinex","SOLUSD",1733148443258,1.1017,226.92,226.84,12.83956432]
["bitfinex","SOLUSD",1733148443577,7.7435,226.94,226.86,12.83956432]
["bitfinex","SOLUSD",1733148444157,7.7435,226.94,226.85,12.83956432]
["bitfinex","SOLUSD",1733148444867,7.7435,226.94,226.84,12.83956432]
["bitfinex","SOLUSD",1733148445262,7.7435,226.94,226.84,23.776884]
["bitfinex","SOLUSD",1733148445569,1.22709,226.93,226.83,4.413]
["bitfinex","SOLUSD",1733148445760,0.12549,226.92,226.83,4.413]
["bitfinex","SOLUSD",1733148446277,0.12549,226.9,226.83,4.413]
["bitfinex","SOLUSD",1733148446480,0.25098,226.9,226.81,4.413]
["bitfinex","SOLUSD",1733148446662,0.25098,226.9,226.8,4.413]
["bitfinex","SOLUSD",1733148447881,1.35278,226.9,226.8,4.413]
["bitfinex","SOLUSD",1733148448085,21.35278,226.9,226.8,4.413]
["bitfinex","SOLUSD",1733148449085,21.35278,226.9,226.79,4.413]
["bitfinex","SOLUSD",1733148449987,1.35278,226.9,226.79,17.25256432]
["bitfinex","SOLUSD",1733148450184,1.35278,226.9,226.81,12.83956432]
["bitfinex","SOLUSD",1733148450884,1.35278,226.9,226.82,4.413]
["bitfinex","SOLUSD",1733148451485,20.0,226.91,226.84,12.83956432]
["bitfinex","SOLUSD",1733148451686,7.7435,226.94,226.84,12.83956432]
["bitfinex","SOLUSD",1733148451687,0.12549,226.93,226.84,12.83956432]
["bitfinex","SOLUSD",1733148451874,20.0,226.93,226.85,12.83956432]
["bitfinex","SOLUSD",1733148452066,20.0,226.93,226.84,12.83956432]
["bitfinex","SOLUSD",1733148452478,0.12549,226.93,226.84,12.83956432]
["bitfinex","SOLUSD",1733148452677,0.12549,226.93,226.83,17.25256432]
["bitfinex","SOLUSD",1733148452867,0.25098,226.93,226.83,4.413]
["bitfinex","SOLUSD",1733148453186,0.12549,226.91,226.83,4.413]
["bitfinex","SOLUSD",1733148453679,0.25098,226.91,226.82,4.413]
["bitfinex","SOLUSD",1733148453884,0.25098,226.91,226.8,4.413]
["bitfinex","SOLUSD",1733148453885,0.12549,226.9,226.8,4.413]
["bitfinex","SOLUSD",1733148454781,0.25098,226.88,226.76,18.13197356]
["bitfinex","SOLUSD",1733148454987,0.12549,226.88,226.77,17.25256432]
["bitfinex","SOLUSD",1733148456165,0.12549,226.88,226.77,4.413]
["bitfinex","SOLUSD",1733148456166,0.25098,226.88,226.77,4.413]
["bitfinex","SOLUSD",1733148456476,0.25098,226.84,226.69,28.36896432]
["bitfinex","SOLUSD",1733148456682,0.25098,226.84,226.7,13.71928303]
["bitfinex","SOLUSD",1733148456873,0.12549,226.82,226.7,13.71928303]
["bitfinex","SOLUSD",1733148457072,0.25098,226.82,226.69,15.5294]
["bitfinex","SOLUSD",1733148457277,0.25098,226.82,226.7,4.413]
["bitfinex","SOLUSD",1733148458194,20.0,226.86,226.75,12.83956432]
["bitfinex","SOLUSD",1733148458395,1.1019,226.87,226.76,18.13217399]
["bitfinex","SOLUSD",1733148458582,1.1019,226.87,226.77,12.83956432]
["bitfinex","SOLUSD",1733148459582,1.1019,226.87,226.78,0.8795128]
["bitfinex","SOLUSD",1733148464195,1.1019,226.87,226.76,0.87952857]
["bitfinex","SOLUSD",1733148469302,20.0,226.86,226.76,0.87952857]
["bitfinex","SOLUSD",1733148469826,20.0,226.86,226.72,18.13210585]
["bitfinex","SOLUSD",1733148469827,1.22749,226.85,226.72,18.13210585]
["bitfinex","SOLUSD",1733148470001,1.22749,226.85,226.72,0.87954153]
["bitfinex","SOLUSD",1733148470307,1.22749,226.85,226.73,4.413]
["bitfinex","SOLUSD",1733148470914,1.22749,226.85,226.72,0.87954153]
["bitfinex","SOLUSD",1733148471399,1.22759,226.83,226.71,4.413]
["bitfinex","SOLUSD",1733148472090,1.22759,226.83,226.57,4.413]
["bitfinex","SOLUSD",1733148472091,0.12549,226.72,226.57,4.413]
["bitfinex","SOLUSD",1733148472187,20.0,226.73,226.58,0.88012333]
["bitfinex","SOLUSD",1733148472380,20.0,226.73,226.59,12.83956432]
["bitfinex","SOLUSD",1733148472588,20.0,226.73,226.6,0.88007002]
["bitfinex","SOLUSD",1733148472998,21.1026,226.73,226.58,17.25256432]
["bitfinex","SOLUSD",1733148473187,0.12549,226.72,226.58,17.25256432]
["bitfinex","SOLUSD",1733148473378,0.25098,226.72,226.57,4.413]
["bitfinex","SOLUSD",1733148473703,0.25098,226.72,226.57,17.25256432]
["bitfinex","SOLUSD",1733148474510,0.12549,226.7,226.57,17.25256432]
["bitfinex","SOLUSD",1733148474694,0.12549,226.7,226.58,0.88019968]
["bitfinex","SOLUSD",1733148475011,0.25098,226.7,226.59,23.776884]
["bitfinex","SOLUSD",1733148475237,6.072,226.76,226.59,23.776884]
["bitfinex","SOLUSD",1733148475238,1.1025,226.75,226.61,4.413]
["bitfinex","SOLUSD",1733148475384,6.072,226.76,226.66,12.83956432]
["bitfinex","SOLUSD",1733148475693,6.072,226.76,226.68,23.776884]
["bitfinex","SOLUSD",1733148476296,0.12549,226.75,226.68,23.776884]
["bitfinex","SOLUSD",1733148476495,6.072,226.76,226.68,23.776884]
["bitfinex","SOLUSD",1733148476909,0.12549,226.75,226.68,23.776884]
["bitfinex","SOLUSD",1733148477825,0.25098,226.75,226.68,23.776884]
["bitfinex","SOLUSD",1733148478318,0.37647,226.75,226.59,12.83956432]
["bitfinex","SOLUSD",1733148478488,0.37647,226.75,226.56,26.9301]
["bitfinex","SOLUSD",1733148478489,0.12549,226.71,226.6,0.88009068]
["bitfinex","SOLUSD",1733148479016,0.12549,226.71,226.57,0.88013773]
["bitfinex","SOLUSD",1733148479217,0.37647,226.69,226.57,5.29313773]
["bitfinex","SOLUSD",1733148479889,0.37647,226.69,226.54,13.71985494]
["bitfinex","SOLUSD",1733148480112,0.37647,226.69,226.54,0.88029062]
["bitfinex","SOLUSD",1733148480419,0.12549,226.66,226.54,0.88029062]
["bitfinex","SOLUSD",1733148480620,0.12549,226.66,226.54,18.13285494]
["bitfinex","SOLUSD",1733148480995,0.12549,226.66,226.55,12.83956432]
["bitfinex","SOLUSD",1733148481319,6.73744977,226.76,226.59,12.83956432]
["bitfinex","SOLUSD",1733148481511,6.73744977,226.76,226.56,0.88026375]
["bitfinex","SOLUSD",1733148481512,0.12549,226.72,226.6,12.83956432]
["bitfinex","SOLUSD",1733148481688,0.37647,226.73,226.61,23.776884]
["bitfinex","SOLUSD",1733148481894,0.37647,226.73,226.59,23.776884]
["bitfinex","SOLUSD",1733148482199,0.37647,226.73,226.57,23.776884]
["bitfinex","SOLUSD",1733148482512,0.37647,226.73,226.56,23.776884]
["bitfinex","SOLUSD",1733148483097,0.12549,226.7,226.58,23.776884]
["bitfinex","SOLUSD",1733148483806,0.12549,226.7,226.56,23.776884]
["bitfinex","SOLUSD",1733148483995,0.12549,226.7,226.58,23.776884]
["bitfinex","SOLUSD",1733148484192,0.12549,226.7,226.6,23.776884]
["bitfinex","SOLUSD",1733148485802,0.12549,226.7,226.55,12.83956432]
["bitfinex","SOLUSD",1733148485803,0.37647,226.68,226.57,23.776884]
["bitfinex","SOLUSD",1733148486610,0.37647,226.68,226.55,23.776884]
["bitfinex","SOLUSD",1733148486813,0.37647,226.68,226.57,23.776884]
["bitfinex","SOLUSD",1733148487304,0.12549,226.71,226.59,23.776884]
["bitfinex","SOLUSD",1733148487510,0.12549,226.71,226.59,36.61644832]
["bitfinex","SOLUSD",1733148487710,0.37647,226.71,226.59,36.61644832]
["bitfinex","SOLUSD",1733148487911,1.47917,226.71,226.59,36.61644832]
["bitfinex","SOLUSD",1733148488824,1.1027,226.71,226.59,36.61644832]
["bitfinex","SOLUSD",1733148489025,0.12549,226.7,226.59,23.776884]
["bitfinex","SOLUSD",1733148491319,0.12549,226.7,226.59,36.61644832]
["bitfinex","SOLUSD",1733148491829,0.12549,226.7,226.59,23.776884]
["bitfinex","SOLUSD",1733148492122,0.12549,226.68,226.57,23.776884]
["bitfinex","SOLUSD",1733148492507,0.12549,226.68,226.53,0.88018508]
["bitfinex","SOLUSD",1733148492714,0.37647,226.66,226.53,0.88018508]
["bitfinex","SOLUSD",1733148492916,1.55578,226.63,226.5,13.71996248]
["bitfinex","SOLUSD",1733148493229,0.37647,226.62,226.5,0.88039816]
["bitfinex","SOLUSD",1733148493433,0.37647,226.62,226.46,29.41946432]
["bitfinex","SOLUSD",1733148493728,20.37647,226.62,226.46,16.5799]
["bitfinex","SOLUSD",1733148493897,20.37647,226.62,226.46,29.41946432]
["bitfinex","SOLUSD",1733148494100,1.1032,226.61,226.46,29.41946432]
["bitfinex","SOLUSD",1733148494329,0.12549,226.59,226.46,33.83246432]
["bitfinex","SOLUSD",1733148494624,0.12549,226.59,226.47,36.61644832]
["bitfinex","SOLUSD",1733148494833,20.0,226.62,226.52,12.83956432]
["bitfinex","SOLUSD",1733148495008,0.12549,226.61,226.53,23.776884]
["bitfinex","SOLUSD",1733148495205,1.3048,226.63,226.53,37.496915]
["bitfinex","SOLUSD",1733148495426,0.12549,226.62,226.53,37.496915]
["bitfinex","SOLUSD",1733148495730,0.12549,226.62,226.53,23.776884]
["bitfinex","SOLUSD",1733148496318,0.12549,226.62,226.53,36.61644832]
["bitfinex","SOLUSD",1733148496622,0.12549,226.62,226.53,23.776884]
["bitfinex","SOLUSD",1733148496808,0.12549,226.62,226.53,28.189884]
["bitfinex","SOLUSD",1733148497207,0.37647,226.62,226.53,28.189884]
["bitfinex","SOLUSD",1733148497409,1.47957,226.62,226.53,4.413]
["bitfinex","SOLUSD",1733148497734,1.47957,226.62,226.5,4.413]
["bitfinex","SOLUSD",1733148498121,1.47957,226.62,226.49,4.413]
["bitfinex","SOLUSD",1733148498306,1.47957,226.62,226.45,0.88061279]
["bitfinex","SOLUSD",1733148498307,1.47957,226.62,226.46,12.83956432]
["bitfinex","SOLUSD",1733148498514,0.25098,226.59,226.47,12.83956432]
["bitfinex","SOLUSD",1733148498836,0.12549,226.58,226.48,4.413]
["bitfinex","SOLUSD",1733148499002,0.12549,226.58,226.47,12.83956432]
["bitfinex","SOLUSD",1733148499426,0.12549,226.58,226.45,13.72017711]
["bitfinex","SOLUSD",1733148499728,0.25098,226.57,226.47,4.413]
["bitfinex","SOLUSD",1733148499932,0.25098,226.57,226.48,23.776884]
["bitfinex","SOLUSD",1733148500439,0.25098,226.57,226.49,4.413]
["bitfinex","SOLUSD",1733148500730,0.25098,226.55,226.46,28.189884]
["bitfinex","SOLUSD",1733148501107,0.12549,226.55,226.46,28.189884]
["bitfinex","SOLUSD",1733148501532,0.25098,226.55,226.46,28.189884]
["bitfinex","SOLUSD",1733148502530,0.12549,226.53,226.47,4.413]
["bitfinex","SOLUSD",1733148503435,0.12549,226.53,226.45,4.413]
["bitfinex","SOLUSD",1733148503632,0.25098,226.53,226.45,4.413]
["bitfinex","SOLUSD",1733148503933,0.25098,226.53,226.44,4.413]
["bitfinex","SOLUSD",1733148505439,22.53379,226.54,226.43,23.776884]
["bitfinex","SOLUSD",1733148505440,0.25098,226.51,226.43,4.413]
["bitfinex","SOLUSD",1733148505606,0.25098,226.51,226.4,23.776884]
["bitfinex","SOLUSD",1733148505808,0.25098,226.51,226.4,41.02944832]
["bitfinex","SOLUSD",1733148506222,0.12549,226.5,226.4,41.02944832]
["bitfinex","SOLUSD",1733148506421,0.25098,226.5,226.4,41.02944832]
["bitfinex","SOLUSD",1733148506639,0.25098,226.5,226.4,36.61644832]
["bitfinex","SOLUSD",1733148506937,21.3048,226.54,226.45,23.776884]
["bitfinex","SOLUSD",1733148507732,21.3048,226.54,226.44,12.83956432]
["bitfinex","SOLUSD",1733148507733,0.12549,226.53,226.44,23.776884]
["bitfinex","SOLUSD",1733148508836,1.3048,226.54,226.46,36.61644832]
["bitfinex","SOLUSD",1733148509041,1.3048,226.54,226.47,12.83956432]
["bitfinex","SOLUSD",1733148509225,1.3048,226.54,226.48,23.776884]
["bitfinex","SOLUSD",1733148510013,1.3048,226.54,226.49,4.413]
["bitfinex","SOLUSD",1733148510439,6.6651,226.57,226.47,24.65758604]
["bitfinex","SOLUSD",1733148510638,6.6651,226.57,226.49,23.776884]
["bitfinex","SOLUSD",1733148511118,6.6651,226.57,226.48,23.776884]
["bitfinex","SOLUSD",1733148511438,6.6651,226.57,226.48,36.61644832]
["bitfinex","SOLUSD",1733148511638,6.6651,226.57,226.51,4.413]
["bitfinex","SOLUSD",1733148513640,6.6651,226.57,226.49,4.413]
["bitfinex","SOLUSD",1733148513836,6.6651,226.57,226.48,36.61644832]
["bitfinex","SOLUSD",1733148514946,6.6651,226.57,226.49,4.413]
["bitfinex","SOLUSD",1733148515234,6.6651,226.57,226.5,23.776884]
["bitfinex","SOLUSD",1733148515738,6.6651,226.57,226.48,36.61644832]
["bitfinex","SOLUSD",1733148517444,6.6651,226.57,226.5,23.776884]
["bitfinex","SOLUSD",1733148518918,26.5761,226.62,226.54,12.83956432]
["bitfinex","SOLUSD",1733148519119,6.5761,226.62,226.56,12.83956432]
["bitfinex","SOLUSD",1733148519318,0.25098,226.61,226.52,36.61644832]
["bitfinex","SOLUSD",1733148519746,0.25098,226.61,226.53,12.83956432]
["bitfinex","SOLUSD",1733148519951,0.25098,226.61,226.52,36.61644832]
["bitfinex","SOLUSD",1733148522141,0.25098,226.61,226.52,23.776884]
["bitfinex","SOLUSD",1733148522828,0.12549,226.58,226.49,23.776884]
["bitfinex","SOLUSD",1733148524846,0.12549,226.58,226.48,23.776884]
["bitfinex","SOLUSD",1733148525048,0.12549,226.58,226.48,36.61644832]
["bitfinex","SOLUSD",1733148525634,0.25098,226.55,226.45,20.0]
["bitfinex","SOLUSD",1733148525835,0.12549,226.54,226.43,13.72010587]
["bitfinex","SOLUSD",1733148526243,0.25098,226.55,226.43,13.72010587]
["bitfinex","SOLUSD",1733148526457,0.25098,226.55,226.42,12.83956432]
["bitfinex","SOLUSD",1733148526632,0.37647,226.53,226.42,12.83956432]
["bitfinex","SOLUSD",1733148527323,0.37647,226.53,226.43,23.776884]
["bitfinex","SOLUSD",1733148527726,0.37647,226.53,226.43,28.189884]
["bitfinex","SOLUSD",1733148528046,0.37647,226.53,226.43,23.776884]
["bitfinex","SOLUSD",1733148532138,0.12549,226.53,226.43,36.61644832]
["bitfinex","SOLUSD",1733148532344,1.3048,226.54,226.48,12.83956432]
["bitfinex","SOLUSD",1733148532548,1.3048,226.54,226.47,36.61644832]
["bitfinex","SOLUSD",1733148532866,1.3048,226.54,226.47,23.776884]
["bitfinex","SOLUSD",1733148533244,1.3048,226.54,226.46,23.776884]
["bitfinex","SOLUSD",1733148533422,1.3048,226.54,226.45,12.83956432]
["bitfinex","SOLUSD",1733148533423,2.408,226.61,226.51,12.83956432]
["bitfinex","SOLUSD",1733148533631,1.3048,226.61,226.53,12.83956432]
["bitfinex","SOLUSD",1733148534426,1.3048,226.61,226.52,13.72014336]
["bitfinex","SOLUSD",1733148534730,1.3048,226.61,226.52,36.61644832]
["bitfinex","SOLUSD",1733148535047,0.12549,226.6,226.52,23.776884]
["bitfinex","SOLUSD",1733148535356,0.12549,226.6,226.51,23.776884]
["bitfinex","SOLUSD",1733148535553,0.12549,226.6,226.51,24.65743289]
["bitfinex","SOLUSD",1733148535955,137.98829974,226.67,226.59,12.83956432]
["bitfinex","SOLUSD",1733148535956,2.78829974,226.67,226.59,12.83956432]
["bitfinex","SOLUSD",1733148536130,2.4073,226.75,226.65,12.83956432]
["bitfinex","SOLUSD",1733148536329,2.4073,226.75,226.66,23.776884]
["bitfinex","SOLUSD",1733148536970,1.3048,226.75,226.65,23.776884]
["bitfinex","SOLUSD",1733148537159,1.3048,226.75,226.65,37.49638302]
["bitfinex","SOLUSD",1733148537359,1.1023,226.79,226.69,36.61644832]
["bitfinex","SOLUSD",1733148537560,1.1023,226.79,226.69,23.776884]
["bitfinex","SOLUSD",1733148537748,0.25098,226.78,226.68,23.776884]
["bitfinex","SOLUSD",1733148538052,1.1023,226.79,226.68,24.65676082]
["bitfinex","SOLUSD",1733148538652,21.1023,226.79,226.68,24.65676082]
["bitfinex","SOLUSD",1733148539156,20.0,226.79,226.7,23.776884]
["bitfinex","SOLUSD",1733148539348,20.0,226.79,226.7,24.65668291]
["bitfinex","SOLUSD",1733148539658,6.2196,226.82,226.73,23.776884]
["bitfinex","SOLUSD",1733148539863,6.2196,226.82,226.73,24.65656192]
["bitfinex","SOLUSD",1733148540061,0.12549,226.81,226.73,24.65656192]
["bitfinex","SOLUSD",1733148540260,6.2196,226.82,226.73,24.65656192]
["bitfinex","SOLUSD",1733148540462,0.12549,226.81,226.73,24.65656192]
["bitfinex","SOLUSD",1733148541951,0.12549,226.81,226.73,23.776884]
["bitfinex","SOLUSD",1733148542145,0.12549,226.81,226.71,23.776884]
["bitfinex","SOLUSD",1733148542340,0.12549,226.81,226.71,24.65663002]
["bitfinex","SOLUSD",1733148543150,0.12549,226.8,226.69,23.776884]
["bitfinex","SOLUSD",1733148543350,0.12549,226.78,226.64,0.87985054]
["bitfinex","SOLUSD",1733148544167,0.12549,226.78,226.61,12.83956432]
["bitfinex","SOLUSD",1733148544474,20.25098,226.79,226.59,0.87998128]
["bitfinex","SOLUSD",1733148544475,0.37647,226.76,226.59,0.87998128]
["bitfinex","SOLUSD",1733148544652,20.37647,226.76,226.58,28.66066432]
["bitfinex","SOLUSD",1733148544851,0.25098,226.72,226.58,15.8211]
["bitfinex","SOLUSD",1733148545053,0.12549,226.71,226.65,8.990643]
["bitfinex","SOLUSD",1733148546157,0.25098,226.72,226.65,8.990643]
["bitfinex","SOLUSD",1733148547050,1.1025,226.76,226.66,37.4965119]
["bitfinex","SOLUSD",1733148547267,0.12549,226.76,226.67,12.83956432]
["bitfinex","SOLUSD",1733148547449,1.1023,226.8,226.69,12.83956432]
["bitfinex","SOLUSD",1733148547769,1.1023,226.8,226.7,12.83956432]
["bitfinex","SOLUSD",1733148547974,0.25098,226.79,226.7,12.83956432]
["bitfinex","SOLUSD",1733148548173,0.25098,226.79,226.69,23.776884]
["bitfinex","SOLUSD",1733148548676,0.12549,226.79,226.69,36.61644832]
["bitfinex","SOLUSD",1733148549180,0.25098,226.78,226.69,36.61644832]
["bitfinex","SOLUSD",1733148551188,0.12549,226.78,226.7,13.71942887]
["bitfinex","SOLUSD",1733148551980,0.37647,226.79,226.7,13.71942887]
["bitfinex","SOLUSD",1733148553661,0.37647,226.79,226.7,12.83956432]
["bitfinex","SOLUSD",1733148553978,0.12549,226.76,226.65,8.990643]
["bitfinex","SOLUSD",1733148554857,0.12549,226.73,226.65,8.990643]
["bitfinex","SOLUSD",1733148555177,0.37647,226.68,226.65,8.990643]
["bitfinex","SOLUSD",1733148559178,0.12549,226.68,226.65,8.990643]
["bitfinex","SOLUSD",1733148559380,0.12549,226.71,226.65,8.990643]
["bitfinex","SOLUSD",1733148560081,0.37647,226.71,226.65,8.990643]
["bitfinex","SOLUSD",1733148561287,20.37647,226.71,226.65,8.990643]
["bitfinex","SOLUSD",1733148561584,21.47917,226.71,226.65,8.990643]
["bitfinex","SOLUSD",1733148561890,0.37647,226.66,226.65,8.990643]
["bitfinex","SOLUSD",1733148566178,10.12929436,226.7,226.65,8.990643]
["bitfinex","SOLUSD",1733148566179,1.3048,226.7,226.65,8.990643]
["bitfinex","SOLUSD",1733148566380,1.1027,226.71,226.65,8.990643]
["bitfinex","SOLUSD",1733148566787,0.25098,226.7,226.65,8.990643]
["bitfinex","SOLUSD",1733148567759,0.12549,226.69,226.65,8.990643]
["bitfinex","SOLUSD",1733148568983,0.25098,226.67,226.65,8.990643]
["bitfinex","SOLUSD",1733148569182,0.12549,226.66,226.65,8.990643]
["bitfinex","SOLUSD",1733148572087,0.25098,226.67,226.65,8.990643]
["bitfinex","SOLUSD",1733148573465,0.12549,226.66,226.65,8.990643]
["bitfinex","SOLUSD",1733148577070,20.0,226.71,226.65,8.990643]
["bitfinex","SOLUSD",1733148577297,1.1027,226.72,226.65,8.990643]
["bitfinex","SOLUSD",1733148577684,0.25098,226.71,226.65,8.990643]
["bitfinex","SOLUSD",1733148578271,2.75063948,226.78,226.65,8.990643]
["bitfinex","SOLUSD",1733148578472,1.1022,226.8,226.65,8.990643]
["bitfinex","SOLUSD",1733148578473,1.1022,226.8,226.67,12.83956432]
["bitfinex","SOLUSD",1733148578694,0.25098,226.79,226.66,12.83956432]
["bitfinex","SOLUSD",1733148579197,0.25098,226.79,226.65,21.83020732]
["bitfinex","SOLUSD",1733148579400,1.1022,226.8,226.65,21.83020732]
["bitfinex","SOLUSD",1733148579600,0.12549,226.79,226.65,21.83020732]
["bitfinex","SOLUSD",1733148579896,0.37647,226.77,226.65,21.83020732]
["bitfinex","SOLUSD",1733148580801,0.37647,226.77,226.66,12.83956432]
["bitfinex","SOLUSD",1733148581008,0.37647,226.77,226.67,12.83956432]
["bitfinex","SOLUSD",1733148581192,0.37647,226.77,226.66,12.83956432]
["bitfinex","SOLUSD",1733148582699,0.37647,226.77,226.67,12.83956432]
["bitfinex","SOLUSD",1733148583381,0.37647,226.77,226.66,12.83956432]
["bitfinex","SOLUSD",1733148583591,0.37647,226.77,226.65,9.87064246]
["bitfinex","SOLUSD",1733148583799,0.37647,226.77,226.65,8.990643]
["bitfinex","SOLUSD",1733148584101,0.12549,226.74,226.65,8.990643]
["bitfinex","SOLUSD",1733148585295,0.12549,226.72,226.65,8.990643]
["bitfinex","SOLUSD",1733148585496,0.25098,226.73,226.65,8.990643]
["bitfinex","SOLUSD",1733148585702,0.12549,226.72,226.65,8.990643]
["bitfinex","SOLUSD",1733148586977,135.2,226.76,226.65,8.990643]
["bitfinex","SOLUSD",1733148587178,0.12549,226.75,226.65,21.83020732]
["bitfinex","SOLUSD",1733148588107,0.37647,226.75,226.66,12.83956432]
["bitfinex","SOLUSD",1733148588508,0.37647,226.75,226.67,12.83956432]
["bitfinex","SOLUSD",1733148591791,2.2045,226.81,226.68,12.83956432]
["bitfinex","SOLUSD",1733148591792,0.12549,226.76,226.68,12.83956432]
["bitfinex","SOLUSD",1733148591989,0.12549,226.77,226.68,12.83956432]
["bitfinex","SOLUSD",1733148592206,20.0,226.79,226.69,12.83956432]
["bitfinex","SOLUSD",1733148592506,0.25098,226.8,226.69,12.83956432]
["bitfinex","SOLUSD",1733148593504,0.12549,226.79,226.69,12.83956432]
["bitfinex","SOLUSD",1733148593803,20.12549,226.79,226.68,12.83956432]
["bitfinex","SOLUSD",1733148594186,20.12549,226.79,226.67,36.61644832]
["bitfinex","SOLUSD",1733148594187,0.12549,226.77,226.67,36.61644832]
["bitfinex","SOLUSD",1733148596005,0.12549,226.77,226.68,12.83956432]
["bitfinex","SOLUSD",1733148596590,0.12549,226.77,226.68,13.71948571]
["bitfinex","SOLUSD",1733148597000,0.12549,226.77,226.69,12.83956432]
["bitfinex","SOLUSD",1733148597707,0.12549,226.77,226.68,13.71948571]
["bitfinex","SOLUSD",1733148600017,0.12549,226.78,226.69,36.61644832]
["bitfinex","SOLUSD",1733148600208,20.0,226.84,226.72,12.83956432]
["bitfinex","SOLUSD",1733148600403,20.0,226.84,226.73,0.87970319]
["bitfinex","SOLUSD",1733148600607,0.25098,226.83,226.73,13.71926751]
["bitfinex","SOLUSD",1733148601797,0.12549,226.82,226.73,13.71926751]
["bitfinex","SOLUSD",1733148602014,141.752,226.87,226.73,13.71926751]
["bitfinex","SOLUSD",1733148602015,6.552,226.87,226.74,36.61644832]
["bitfinex","SOLUSD",1733148602222,135.2,226.91,226.76,12.83956432]
["bitfinex","SOLUSD",1733148602223,1.1019,226.89,226.76,12.83956432]
["bitfinex","SOLUSD",1733148602515,1.1019,226.89,226.75,0.87959381]
["bitfinex","SOLUSD",1733148602720,0.25098,226.88,226.75,0.87959381]
["bitfinex","SOLUSD",1733148602898,1.3048,226.97,226.83,12.83956432]
["bitfinex","SOLUSD",1733148603406,0.25098,226.96,226.82,13.7189086]
["bitfinex","SOLUSD",1733148603807,2.4062,226.97,226.82,13.7189086]
["bitfinex","SOLUSD",1733148604011,0.25098,226.96,226.82,13.7189086]
["bitfinex","SOLUSD",1733148604213,0.12549,226.95,226.82,13.7189086]
["bitfinex","SOLUSD",1733148604415,20.0,226.95,226.82,13.7189086]
["bitfinex","SOLUSD",1733148604618,0.12549,226.94,226.82,13.7189086]
["bitfinex","SOLUSD",1733148604821,0.37647,226.94,226.85,12.83956432]
["bitfinex","SOLUSD",1733148605112,1.3048,226.97,226.83,23.41966432]
["bitfinex","SOLUSD",1733148605318,1.1015,226.96,226.83,6.1671]
["bitfinex","SOLUSD",1733148607942,0.12549,226.92,226.84,12.83956432]
["bitfinex","SOLUSD",1733148608599,0.12549,226.92,226.83,12.83956432]
["bitfinex","SOLUSD",1733148608808,0.12549,226.92,226.81,16.4484]
["bitfinex","SOLUSD",1733148609409,0.12549,226.92,226.81,29.28796432]
["bitfinex","SOLUSD",1733148610026,0.12549,226.92,226.81,16.4484]
["bitfinex","SOLUSD",1733148610415,0.12549,226.92,226.81,29.28796432]
["bitfinex","SOLUSD",1733148610917,0.12549,226.92,226.82,12.83956432]
["bitfinex","SOLUSD",1733148612314,0.12549,226.94,226.85,12.83956432]
["bitfinex","SOLUSD",1733148612520,20.0,226.95,226.85,12.83956432]
["bitfinex","SOLUSD",1733148612724,20.0,226.95,226.83,0.87936914]
["bitfinex","SOLUSD",1733148612725,0.12549,226.94,226.87,12.83956432]
["bitfinex","SOLUSD",1733148613025,0.25098,226.94,226.87,12.83956432]
["bitfinex","SOLUSD",1733148613227,1.1014,226.98,226.89,12.83956432]
["bitfinex","SOLUSD",1733148613403,1.1012,227.02,226.9,12.83956432]
["bitfinex","SOLUSD",1733148613799,136.3012,227.02,226.84,23.776884]
["bitfinex","SOLUSD",1733148614023,0.25098,227.01,226.84,23.776884]
["bitfinex","SOLUSD",1733148614325,0.25098,226.97,226.81,16.4484]
["bitfinex","SOLUSD",1733148614533,0.12549,226.96,226.81,29.28796432]
["bitfinex","SOLUSD",1733148614833,0.12549,226.9,226.81,16.4484]
["bitfinex","SOLUSD",1733148616604,0.12549,226.88,226.76,28.13636432]
["bitfinex","SOLUSD",1733148616817,0.37647,226.88,226.77,36.61644832]
["bitfinex","SOLUSD",1733148617231,0.37647,226.88,226.78,12.83956432]
["bitfinex","SOLUSD",1733148620009,0.12549,226.85,226.76,28.13636432]
["bitfinex","SOLUSD",1733148620312,0.25098,226.86,226.76,28.13636432]
["bitfinex","SOLUSD",1733148620313,0.25098,226.86,226.77,37.49598887]
["bitfinex","SOLUSD",1733148621025,0.25098,226.86,226.78,12.83956432]
["bitfinex","SOLUSD",1733148621608,0.25098,226.86,226.77,37.49598887]
["bitfinex","SOLUSD",1733148621913,0.25098,226.86,226.77,36.61644832]
["bitfinex","SOLUSD",1733148622113,0.25098,226.83,226.72,36.61644832]
["bitfinex","SOLUSD",1733148622322,0.12549,226.82,226.72,12.83956432]
["bitfinex","SOLUSD",1733148622808,0.12549,226.82,226.71,29.34386432]
["bitfinex","SOLUSD",1733148623004,0.12549,226.82,226.72,12.83956432]
["bitfinex","SOLUSD",1733148623903,0.12549,226.82,226.73,12.83956432]
["bitfinex","SOLUSD",1733148624107,20.0,226.87,226.76,12.83956432]
["bitfinex","SOLUSD",1733148624307,0.12549,226.86,226.76,12.83956432]
["bitfinex","SOLUSD",1733148624514,0.37647,226.86,226.74,36.61644832]
["bitfinex","SOLUSD",1733148625031,1.47847,226.86,226.72,12.83956432]
["bitfinex","SOLUSD",1733148626910,0.12549,226.8,226.71,16.5043]
["bitfinex","SOLUSD",1733148627109,0.12549,226.8,226.69,12.83956432]
["bitfinex","SOLUSD",1733148628736,0.12549,226.8,226.7,12.83956432]
["bitfinex","SOLUSD",1733148629137,0.12549,226.8,226.69,12.83956432]
["bitfinex","SOLUSD",1733148632215,0.12549,226.8,226.72,12.83956432]
["bitfinex","SOLUSD",1733148632921,0.12549,226.8,226.71,12.83956432]
["bitfinex","SOLUSD",1733148634023,0.12549,226.8,226.73,12.83956432]
["bitfinex","SOLUSD",1733148634328,0.12549,226.8,226.71,12.83956432]
["bitfinex","SOLUSD",1733148634716,0.12549,226.8,226.7,12.83956432]
["bitfinex","SOLUSD",1733148635136,0.12549,226.8,226.69,36.61644832]
["bitfinex","SOLUSD",1733148635340,0.12549,226.8,226.69,12.83956432]
["bitfinex","SOLUSD",1733148635531,0.12549,226.78,226.66,27.91336432]
["bitfinex","SOLUSD",1733148635731,0.12549,226.76,226.66,27.91336432]
["bitfinex","SOLUSD",1733148636037,0.12549,226.76,226.69,12.83956432]
["bitfinex","SOLUSD",1733148636549,0.12549,226.76,226.68,12.83956432]
["bitfinex","SOLUSD",1733148637141,0.25098,226.77,226.7,12.83956432]
["bitfinex","SOLUSD",1733148637437,0.12549,226.77,226.7,12.83956432]
["bitfinex","SOLUSD",1733148637653,6.2678,226.76,226.69,0.87990393]
["bitfinex","SOLUSD",1733148637837,0.12549,226.71,226.65,8.990643]
["bitfinex","SOLUSD",1733148640516,0.37647,226.69,226.65,8.990643]
["bitfinex","SOLUSD",1733148647240,20.37647,226.67,226.65,8.990643]
["bitfinex","SOLUSD",1733148650554,1.47937,226.66,226.65,8.990643]
["bitfinex","SOLUSD",1733148651350,20.0,226.63,226.51,19.00836432]
["bitfinex","SOLUSD",1733148651557,0.12549,226.62,226.53,12.83956432]
["bitfinex","SOLUSD",1733148652234,0.37647,226.62,226.53,12.83956432]
["bitfinex","SOLUSD",1733148653232,0.37647,226.62,226.52,13.71998517]
["bitfinex","SOLUSD",1733148654439,0.12549,226.62,226.56,12.83956432]
["bitfinex","SOLUSD",1733148654633,1.1028,226.68,226.58,12.83956432]
["bitfinex","SOLUSD",1733148654851,1.1028,226.68,226.55,23.776884]
["bitfinex","SOLUSD",1733148655052,0.25098,226.67,226.52,23.776884]
["bitfinex","SOLUSD",1733148655249,0.25098,226.67,226.52,37.49693364]
["bitfinex","SOLUSD",1733148655556,0.25098,226.67,226.53,12.83956432]
["bitfinex","SOLUSD",1733148655746,20.25098,226.67,226.52,0.88048532]
["bitfinex","SOLUSD",1733148656062,0.25098,226.65,226.49,0.88054675]
["bitfinex","SOLUSD",1733148656245,0.12549,226.64,226.49,0.88054675]
["bitfinex","SOLUSD",1733148656437,0.12549,226.64,226.49,13.72011107]
["bitfinex","SOLUSD",1733148656637,0.37647,226.62,226.49,13.72011107]
["bitfinex","SOLUSD",1733148656834,0.12549,226.57,226.48,12.83956432]
["bitfinex","SOLUSD",1733148659556,0.12549,226.57,226.48,12.65430873]
["bitfinex","SOLUSD",1733148660162,0.12549,226.57,226.48,4.413]
["bitfinex","SOLUSD",1733148660359,1.1034,226.56,226.47,16.39529147]
["bitfinex","SOLUSD",1733148660561,0.37647,226.55,226.42,23.62200873]
["bitfinex","SOLUSD",1733148660733,20.37647,226.55,226.43,9.12216573]
["bitfinex","SOLUSD",1733148660931,20.37647,226.55,226.44,8.24130873]
["bitfinex","SOLUSD",1733148661538,0.37647,226.55,226.44,8.24130873]
["bitfinex","SOLUSD",1733148662044,0.37647,226.53,226.43,9.12216573]
["bitfinex","SOLUSD",1733148662237,0.37647,226.53,226.44,4.417]
["bitfinex","SOLUSD",1733148663057,0.37647,226.53,226.43,4.417]
["bitfinex","SOLUSD",1733148665156,0.12549,226.5,226.43,4.417]
["bitfinex","SOLUSD",1733148665476,0.12549,226.5,226.44,4.417]
["bitfinex","SOLUSD",1733148666436,0.12549,226.5,226.41,4.417]
["bitfinex","SOLUSD",1733148666646,0.37647,226.48,226.41,4.417]
["bitfinex","SOLUSD",1733148666853,0.37647,226.48,226.38,12.88414691]
["bitfinex","SOLUSD",1733148667168,0.37647,226.48,226.39,12.88414691]
["bitfinex","SOLUSD",1733148667741,0.37647,226.48,226.4,12.88414691]
["bitfinex","SOLUSD",1733148668263,0.37647,226.48,226.39,12.88414691]
["bitfinex","SOLUSD",1733148669054,0.37647,226.48,226.38,36.66103091]
["bitfinex","SOLUSD",1733148669243,0.37647,226.48,226.37,28.87864691]
["bitfinex","SOLUSD",1733148669445,0.37647,226.48,226.37,15.9945]
["bitfinex","SOLUSD",1733148669659,0.12549,226.46,226.37,15.9945]
["bitfinex","SOLUSD",1733148669850,0.25098,226.46,226.37,15.9945]
["bitfinex","SOLUSD",1733148670052,0.25098,226.46,226.37,28.87864691]
["bitfinex","SOLUSD",1733148671041,0.25098,226.46,226.37,33.29564691]
["bitfinex","SOLUSD",1733148671347,0.25098,226.46,226.37,28.87864691]
["bitfinex","SOLUSD",1733148671642,0.12549,226.44,226.34,12.88414691]
["bitfinex","SOLUSD",1733148672055,0.12549,226.44,226.33,12.88414691]
["bitfinex","SOLUSD",1733148672664,0.12549,226.44,226.35,12.88414691]
["bitfinex","SOLUSD",1733148673171,0.25098,226.45,226.34,12.88414691]
["bitfinex","SOLUSD",1733148673358,0.25098,226.45,226.33,12.88414691]
["bitfinex","SOLUSD",1733148673359,0.12549,226.43,226.33,12.88414691]
["bitfinex","SOLUSD",1733148673667,0.25098,226.41,226.32,12.88414691]
["bitfinex","SOLUSD",1733148673962,0.25098,226.41,226.31,29.41112171]
["bitfinex","SOLUSD",1733148674867,0.25098,226.41,226.31,16.5269748]
["bitfinex","SOLUSD",1733148675367,0.12549,226.39,226.31,0.5284748]
["bitfinex","SOLUSD",1733148675543,20.37647,226.38,226.31,0.5284748]
["bitfinex","SOLUSD",1733148676362,0.12549,226.35,226.31,0.5284748]
["bitfinex","SOLUSD",1733148676953,0.37647,226.32,226.31,0.5284748]
["bitfinex","SOLUSD",1733148677270,21.68127,226.32,226.31,0.5284748]
["bitfinex","SOLUSD",1733148677466,22.78587,226.32,226.31,0.5284748]
["bitfinex","SOLUSD",1733148678071,22.78587,226.32,226.16,12.88414691]
["bitfinex","SOLUSD",1733148678366,0.12549,226.28,226.16,12.88414691]
["bitfinex","SOLUSD",1733148679254,0.37647,226.26,226.15,4.417]
["bitfinex","SOLUSD",1733148679455,20.37647,226.26,226.15,4.417]
["bitfinex","SOLUSD",1733148679655,20.37647,226.26,226.14,28.71174691]
["bitfinex","SOLUSD",1733148679862,20.37647,226.26,226.14,15.8276]
["bitfinex","SOLUSD",1733148680169,155.57647,226.26,226.14,15.8276]
["bitfinex","SOLUSD",1733148680379,155.57647,226.26,226.12,12.88414691]
["bitfinex","SOLUSD",1733148681080,20.12549,226.26,226.19,12.88414691]
["bitfinex","SOLUSD",1733148681254,0.12549,226.25,226.19,12.88414691]
["bitfinex","SOLUSD",1733148681570,20.0,226.28,226.18,12.88414691]
["bitfinex","SOLUSD",1733148681773,0.12549,226.27,226.17,12.88414691]
["bitfinex","SOLUSD",1733148681966,0.25098,226.27,226.16,12.88414691]
["bitfinex","SOLUSD",1733148682165,0.25098,226.27,226.17,23.776884]
["bitfinex","SOLUSD",1733148682568,0.25098,226.27,226.16,12.88414691]
["bitfinex","SOLUSD",1733148682569,0.12549,226.26,226.15,17.30114691]
["bitfinex","SOLUSD",1733148682765,0.12549,226.26,226.17,12.88414691]
["bitfinex","SOLUSD",1733148682968,0.12549,226.26,226.18,12.88414691]
["bitfinex","SOLUSD",1733148684168,20.0,226.29,226.19,13.76604675]
["bitfinex","SOLUSD",1733148684365,2.4094,226.32,226.21,12.88414691]
["bitfinex","SOLUSD",1733148684684,0.25098,226.31,226.21,12.88414691]
["bitfinex","SOLUSD",1733148685266,1.3048,226.32,226.24,12.88414691]
["bitfinex","SOLUSD",1733148685476,1.3048,226.38,226.26,12.88414691]
["bitfinex","SOLUSD",1733148686291,1.3048,226.38,226.28,12.88414691]
["bitfinex","SOLUSD",1733148686583,0.25098,226.37,226.28,23.776884]
["bitfinex","SOLUSD",1733148686790,1.3048,226.38,226.28,23.776884]
["bitfinex","SOLUSD",1733148687359,1.1042,226.4,226.31,12.88414691]
["bitfinex","SOLUSD",1733148687581,1.1042,226.4,226.3,12.88414691]
["bitfinex","SOLUSD",1733148687793,0.25098,226.46,226.3,12.88414691]
["bitfinex","SOLUSD",1733148688465,3.06931105,226.46,226.3,12.88414691]
["bitfinex","SOLUSD",1733148688689,0.12549,226.45,226.29,34.74684691]
["bitfinex","SOLUSD",1733148689264,0.25098,226.42,226.29,15.7387]
["bitfinex","SOLUSD",1733148689470,0.12549,226.39,226.26,23.776884]
["bitfinex","SOLUSD",1733148690082,0.12549,226.35,226.25,23.776884]
["bitfinex","SOLUSD",1733148690286,0.12549,226.36,226.28,36.66103091]
["bitfinex","SOLUSD",1733148690465,7.8804,226.41,226.3,12.88414691]
["bitfinex","SOLUSD",1733148690670,0.37647,226.4,226.3,12.88414691]
["bitfinex","SOLUSD",1733148691482,0.37647,226.4,226.31,12.88414691]
["bitfinex","SOLUSD",1733148691993,20.37647,226.4,226.31,12.88414691]
["bitfinex","SOLUSD",1733148693081,0.25098,226.4,226.32,41.07803091]
["bitfinex","SOLUSD",1733148693394,20.0,226.43,226.34,12.88414691]
["bitfinex","SOLUSD",1733148693565,0.25098,226.42,226.32,23.776884]
["bitfinex","SOLUSD",1733148693769,0.25098,226.42,226.31,36.66103091]
["bitfinex","SOLUSD",1733148694073,0.25098,226.42,226.32,0.88128627]
["bitfinex","SOLUSD",1733148694384,0.25098,226.43,226.33,23.776884]
["bitfinex","SOLUSD",1733148694581,0.12549,226.42,226.32,23.776884]
["bitfinex","SOLUSD",1733148695575,0.12549,226.42,226.3,23.776884]
["bitfinex","SOLUSD",1733148695776,0.37647,226.4,226.32,23.776884]
["bitfinex","SOLUSD",1733148696466,0.37647,226.4,226.29,23.776884]
["bitfinex","SOLUSD",1733148696792,0.37647,226.4,226.29,28.193884]
["bitfinex","SOLUSD",1733148697381,0.37647,226.4,226.27,23.776884]
["bitfinex","SOLUSD",1733148697876,0.25098,226.38,226.27,23.776884]
["bitfinex","SOLUSD",1733148698086,0.12549,226.37,226.25,23.776884]
["bitfinex","SOLUSD",1733148698284,0.12549,226.37,226.24,15.8222]
["bitfinex","SOLUSD",1733148699096,0.12549,226.34,226.24,15.8222]
["bitfinex","SOLUSD",1733148699286,0.12549,226.34,226.24,28.70634691]
["bitfinex","SOLUSD",1733148699675,0.12549,226.34,226.25,23.776884]
["bitfinex","SOLUSD",1733148699996,10.33313713,226.47,226.33,12.88414691]
["bitfinex","SOLUSD",1733148700295,145.53313713,226.47,226.34,12.88414691]
["bitfinex","SOLUSD",1733148700504,0.25098,226.46,226.33,12.88414691]
["bitfinex","SOLUSD",1733148700690,0.25098,226.46,226.32,23.776884]
["bitfinex","SOLUSD",1733148700987,1.104,226.44,226.28,12.88414691]
["bitfinex","SOLUSD",1733148701190,0.25098,226.43,226.29,23.776884]
["bitfinex","SOLUSD",1733148701374,0.12549,226.42,226.29,36.66103091]
["bitfinex","SOLUSD",1733148701577,0.12549,226.4,226.29,36.66103091]
["bitfinex","SOLUSD",1733148703279,0.12549,226.4,226.24,20.2392]
["bitfinex","SOLUSD",1733148703280,20.0,226.35,226.24,20.2392]
["bitfinex","SOLUSD",1733148703600,0.12549,226.33,226.24,20.2392]
["bitfinex","SOLUSD",1733148704204,0.12549,226.33,226.24,15.8222]
["bitfinex","SOLUSD",1733148704999,20.0,226.35,226.24,15.8222]
["bitfinex","SOLUSD",1733148705000,10.37647,226.35,226.24,15.8222]
["bitfinex","SOLUSD",1733148705579,1.1045,226.34,226.23,23.776884]
["bitfinex","SOLUSD",1733148705776,1.1045,226.34,226.19,28.78394691]
["bitfinex","SOLUSD",1733148706989,0.37647,226.33,226.2,12.88414691]
["bitfinex","SOLUSD",1733148707399,0.37647,226.31,226.2,12.88414691]
["bitfinex","SOLUSD",1733148708700,0.37647,226.31,226.2,23.776884]
["bitfinex","SOLUSD",1733148708888,0.25098,226.29,226.19,28.78394691]
["bitfinex","SOLUSD",1733148709086,0.25098,226.29,226.2,12.88414691]
["bitfinex","SOLUSD",1733148711792,0.12549,226.28,226.19,12.88414691]
["bitfinex","SOLUSD",1733148712187,0.12549,226.28,226.16,36.66103091]
["bitfinex","SOLUSD",1733148712804,0.12549,226.28,226.16,12.88414691]
["bitfinex","SOLUSD",1733148713107,2.2091,226.34,226.15,12.88414691]
["bitfinex","SOLUSD",1733148713108,0.12549,226.25,226.15,12.88414691]
["bitfinex","SOLUSD",1733148713404,0.12549,226.25,226.14,12.88414691]
["bitfinex","SOLUSD",1733148714194,0.12549,226.25,226.15,23.776884]
["bitfinex","SOLUSD",1733148714888,0.12549,226.22,226.13,29.11954691]
["bitfinex","SOLUSD",1733148715092,0.12549,226.22,226.14,23.776884]
["bitfinex","SOLUSD",1733148716402,0.12549,226.22,226.14,36.66103091]
["bitfinex","SOLUSD",1733148716608,0.12549,226.22,226.14,23.776884]
["bitfinex","SOLUSD",1733148717810,0.12549,226.22,226.13,12.88414691]
["bitfinex","SOLUSD",1733148718313,0.12549,226.21,226.08,29.77632171]
["bitfinex","SOLUSD",1733148718816,0.12549,226.21,226.09,4.417]
["bitfinex","SOLUSD",1733148718983,0.12549,226.21,226.08,29.77632171]
["bitfinex","SOLUSD",1733148719183,20.12549,226.21,226.08,29.77632171]
["bitfinex","SOLUSD",1733148719399,0.25098,226.19,226.08,29.77632171]
["bitfinex","SOLUSD",1733148719612,20.25098,226.19,226.08,29.77632171]
["bitfinex","SOLUSD",1733148720085,0.25098,226.19,226.08,13.41262171]
["bitfinex","SOLUSD",1733148720588,0.12549,226.19,226.13,12.88414691]
["bitfinex","SOLUSD",1733148721008,0.12549,226.19,226.12,12.88414691]
["bitfinex","SOLUSD",1733148721199,0.12549,226.19,226.1,23.776884]
["bitfinex","SOLUSD",1733148721200,0.12549,226.19,226.11,12.88414691]
["bitfinex","SOLUSD",1733148721405,0.12549,226.19,226.1,36.66103091]
["bitfinex","SOLUSD",1733148721607,0.12549,226.19,226.1,23.776884]
["bitfinex","SOLUSD",1733148722116,0.12549,226.2,226.1,36.66103091]
["bitfinex","SOLUSD",1733148722297,0.12549,226.2,226.14,12.88414691]
["bitfinex","SOLUSD",1733148722500,135.2,226.28,226.14,12.88414691]
["bitfinex","SOLUSD",1733148722699,135.2,226.28,226.16,12.88414691]
["bitfinex","SOLUSD",1733148722902,1.3048,226.27,226.21,12.88414691]
["bitfinex","SOLUSD",1733148723123,1.3048,226.27,226.14,15.3236]
["bitfinex","SOLUSD",1733148723124,0.25098,226.26,226.16,23.776884]
["bitfinex","SOLUSD",1733148724318,0.25098,226.26,226.15,12.88414691]
["bitfinex","SOLUSD",1733148724502,0.25098,226.26,226.16,12.88414691]
["bitfinex","SOLUSD",1733148724918,1.1047,226.31,226.21,12.88414691]
["bitfinex","SOLUSD",1733148725208,1.1047,226.31,226.19,12.88414691]
["bitfinex","SOLUSD",1733148725720,1.1047,226.31,226.21,12.88414691]
["bitfinex","SOLUSD",1733148726016,0.12549,226.3,226.21,12.88414691]
["bitfinex","SOLUSD",1733148726196,0.12549,226.29,226.21,12.88414691]
["bitfinex","SOLUSD",1733148726514,0.25098,226.3,226.21,12.88414691]
["bitfinex","SOLUSD",1733148726816,0.25098,226.27,226.19,12.88414691]
["bitfinex","SOLUSD",1733148727111,1.1047,226.31,226.16,0.88195481]
["bitfinex","SOLUSD",1733148727112,1.1047,226.31,226.2,36.66103091]
["bitfinex","SOLUSD",1733148727315,0.25098,226.3,226.2,23.776884]
["bitfinex","SOLUSD",1733148727526,0.25098,226.28,226.16,23.776884]
["bitfinex","SOLUSD",1733148728313,0.12549,226.27,226.14,28.20774691]
["bitfinex","SOLUSD",1733148728989,1.1049,226.26,226.14,28.20774691]
["bitfinex","SOLUSD",1733148729218,0.37647,226.25,226.14,28.20774691]
["bitfinex","SOLUSD",1733148730018,0.37647,226.25,226.08,4.9454748]
["bitfinex","SOLUSD",1733148730019,1.3048,226.24,226.1,12.88414691]
["bitfinex","SOLUSD",1733148730200,1.3048,226.24,226.08,16.0150748]
["bitfinex","SOLUSD",1733148730201,0.25098,226.23,226.08,16.0150748]
["bitfinex","SOLUSD",1733148730404,0.25098,226.21,226.09,12.88414691]
["bitfinex","SOLUSD",1733148731816,0.25098,226.21,226.1,23.776884]
["bitfinex","SOLUSD",1733148732000,0.12549,226.2,226.08,13.41262171]
["bitfinex","SOLUSD",1733148732195,0.25098,226.19,226.08,13.41262171]
["bitfinex","SOLUSD",1733148732400,0.12549,226.18,226.08,13.41262171]
["bitfinex","SOLUSD",1733148732611,0.12549,226.18,226.08,0.5284748]
["bitfinex","SOLUSD",1733148733117,0.37647,226.16,226.08,0.5284748]
["bitfinex","SOLUSD",1733148733324,0.37647,226.14,226.08,0.5284748]
["bitfinex","SOLUSD",1733148733817,0.25098,226.11,226.08,0.5284748]
["bitfinex","SOLUSD",1733148735302,0.25098,226.09,226.08,0.5284748]
["bitfinex","SOLUSD",1733148738322,0.37647,226.09,226.08,0.5284748]
["bitfinex","SOLUSD",1733148738522,135.57647,226.09,226.08,7.48e-05]
["bitfinex","SOLUSD",1733148739031,0.12549,226.04,225.93,12.88414691]
["bitfinex","SOLUSD",1733148739208,0.12549,226.04,225.95,12.88414691]
["bitfinex","SOLUSD",1733148739403,0.12549,226.04,225.99,12.88414691]
["bitfinex","SOLUSD",1733148739617,0.12549,226.09,226.01,12.88414691]
["bitfinex","SOLUSD",1733148739999,4.03185121,226.15,226.02,12.88414691]
["bitfinex","SOLUSD",1733148740199,1.3048,226.15,226.05,12.88414691]
["bitfinex","SOLUSD",1733148740404,1.3048,226.15,226.06,12.88414691]
["bitfinex","SOLUSD",1733148740904,0.25098,226.14,226.06,12.88414691]
["bitfinex","SOLUSD",1733148741229,0.25098,226.14,226.03,36.66103091]
["bitfinex","SOLUSD",1733148741436,1.35648,226.14,226.02,27.96554691]
["bitfinex","SOLUSD",1733148741604,136.55648,226.14,226.02,15.0814]
["bitfinex","SOLUSD",1733148742123,0.12549,226.13,225.98,12.88414691]
["bitfinex","SOLUSD",1733148742512,0.25098,226.1,225.98,12.88414691]
["bitfinex","SOLUSD",1733148742806,0.25098,226.1,225.96,22.3378]
["bitfinex","SOLUSD",1733148743009,0.25098,226.1,225.98,12.88414691]
["bitfinex","SOLUSD",1733148743207,0.25098,226.1,225.97,12.88414691]
["bitfinex","SOLUSD",1733148743532,0.25098,226.1,225.96,16.296]
["bitfinex","SOLUSD",1733148743825,0.25098,226.08,225.96,16.296]
["bitfinex","SOLUSD",1733148746024,0.12549,226.07,225.96,16.296]
["bitfinex","SOLUSD",1733148746424,0.12549,226.07,225.96,29.18014691]
["bitfinex","SOLUSD",1733148746631,0.12549,226.06,225.96,16.296]
["bitfinex","SOLUSD",1733148746820,0.25098,226.04,225.96,16.296]
["bitfinex","SOLUSD",1733148747014,0.12549,226.02,225.96,16.296]
["bitfinex","SOLUSD",1733148747729,0.12549,226.03,225.93,23.776884]
["bitfinex","SOLUSD",1733148748237,0.12549,226.04,225.93,36.66103091]
["bitfinex","SOLUSD",1733148748410,0.12549,226.04,225.93,23.776884]
["bitfinex","SOLUSD",1733148749215,0.12549,226.04,225.93,36.66103091]
["bitfinex","SOLUSD",1733148749435,0.12549,226.04,225.92,23.776884]
["bitfinex","SOLUSD",1733148749436,0.12549,226.03,225.92,23.776884]
["bitfinex","SOLUSD",1733148749726,0.25098,226.02,225.91,15.2895]
["bitfinex","SOLUSD",1733148750438,0.25098,226.02,225.91,29.05651551]
["bitfinex","SOLUSD",1733148750609,0.25098,226.02,225.91,15.2895]
["bitfinex","SOLUSD",1733148751118,0.37647,226.0,225.91,15.2895]
["bitfinex","SOLUSD",1733148751434,0.37647,226.0,225.91,16.17237517]
["bitfinex","SOLUSD",1733148752017,0.37647,226.0,225.91,15.2895]
["bitfinex","SOLUSD",1733148752728,0.37647,226.0,225.88,23.776884]
["bitfinex","SOLUSD",1733148752938,0.37647,226.0,225.86,0.5284748]
["bitfinex","SOLUSD",1733148752939,0.12549,225.97,225.86,0.5284748]
["bitfinex","SOLUSD",1733148753325,0.25098,225.95,225.86,0.5284748]
["bitfinex","SOLUSD",1733148754930,0.25098,225.93,225.86,0.5284748]
["bitfinex","SOLUSD",1733148756238,0.25098,225.89,225.86,0.5284748]
["bitfinex","SOLUSD",1733148756818,0.25098,225.9,225.86,0.5284748]
["bitfinex","SOLUSD",1733148757423,0.25098,225.88,225.86,0.5284748]
["bitfinex","SOLUSD",1733148757641,6.18529,225.87,225.86,0.5284748]
["bitfinex","SOLUSD",1733148757816,6.31078,225.87,225.86,0.5284748]
["bitfinex","SOLUSD",1733148758633,0.25098,225.87,225.86,0.5284748]
["bitfinex","SOLUSD",1733148761044,0.37647,225.87,225.86,0.5284748]
["bitfinex","SOLUSD",1733148762142,20.37647,225.87,225.86,0.5284748]
["bitfinex","SOLUSD",1733148765221,20.25098,225.84,225.73,15.2027]
["bitfinex","SOLUSD",1733148765530,6.32678,225.84,225.69,16.0151]
["bitfinex","SOLUSD",1733148766754,0.25098,225.82,225.7,12.88414691]
["bitfinex","SOLUSD",1733148767948,0.25098,225.8,225.69,16.0151]
["bitfinex","SOLUSD",1733148768355,0.25098,225.8,225.7,12.88414691]
["bitfinex","SOLUSD",1733148768528,0.25098,225.8,225.71,12.88414691]
["bitfinex","SOLUSD",1733148768848,0.12549,225.78,225.71,12.88414691]
["bitfinex","SOLUSD",1733148769439,0.12549,225.79,225.7,13.76790014]
["bitfinex","SOLUSD",1733148769641,0.12549,225.79,225.7,0.88375323]
["bitfinex","SOLUSD",1733148770657,0.12549,225.79,225.77,4.32411614]
["bitfinex","SOLUSD",1733148771333,0.25098,225.8,225.78,4.32411614]
["bitfinex","SOLUSD",1733148771544,0.12549,225.83,225.78,4.32411614]
["bitfinex","SOLUSD",1733148772033,0.12549,225.83,225.77,4.32411614]
["bitfinex","SOLUSD",1733148772232,0.25098,225.82,225.77,4.32411614]
["bitfinex","SOLUSD",1733148772448,0.12549,225.8,225.77,4.32411614]
["bitfinex","SOLUSD",1733148772657,0.12549,225.8,225.76,4.32411614]
["bitfinex","SOLUSD",1733148772832,0.25098,225.79,225.76,4.32411614]
["bitfinex","SOLUSD",1733148773037,0.37647,225.77,225.76,4.32411614]
["bitfinex","SOLUSD",1733148774132,0.25098,225.75,225.69,16.0151]
["bitfinex","SOLUSD",1733148774335,0.25098,225.76,225.69,20.4321]
["bitfinex","SOLUSD",1733148774644,0.25098,225.74,225.69,16.0151]
["bitfinex","SOLUSD",1733148775328,0.12549,225.75,225.69,20.4321]
["bitfinex","SOLUSD",1733148775535,0.12549,225.75,225.69,16.0151]
["bitfinex","SOLUSD",1733148775956,0.25098,225.77,225.69,16.0151]
["bitfinex","SOLUSD",1733148776262,0.25098,225.77,225.76,4.32780778]
["bitfinex","SOLUSD",1733148776849,0.12549,225.77,225.69,16.0151]
["bitfinex","SOLUSD",1733148777248,20.25098,225.79,225.69,16.0151]
["bitfinex","SOLUSD",1733148777447,20.25098,225.79,225.78,4.32895059]
["bitfinex","SOLUSD",1733148777838,20.25098,225.78,225.77,4.32895059]
["bitfinex","SOLUSD",1733148778341,20.25098,225.78,225.69,16.0151]
["bitfinex","SOLUSD",1733148778342,0.25098,225.77,225.69,16.0151]
["bitfinex","SOLUSD",1733148778838,0.12549,225.79,225.7,12.88414691]
["bitfinex","SOLUSD",1733148780597,0.37647,225.79,225.7,12.88414691]
["bitfinex","SOLUSD",1733148780758,136.3068,225.88,225.74,12.88414691]
["bitfinex","SOLUSD",1733148780958,1.3048,225.91,225.71,24.66060122]
["bitfinex","SOLUSD",1733148780959,135.2,225.9,225.75,12.88414691]
["bitfinex","SOLUSD",1733148781742,0.25098,225.88,225.76,12.88414691]
["bitfinex","SOLUSD",1733148782038,7.1501,225.89,225.77,12.88414691]
["bitfinex","SOLUSD",1733148782360,135.2,225.89,225.78,12.88414691]
["bitfinex","SOLUSD",1733148782560,135.2,225.89,225.79,12.88414691]
["bitfinex","SOLUSD",1733148782735,0.25098,225.88,225.75,0.88336364]
["bitfinex","SOLUSD",1733148782941,135.2,225.89,225.77,12.88414691]
["bitfinex","SOLUSD",1733148783141,6.3731,225.81,225.62,12.88414691]
["bitfinex","SOLUSD",1733148783354,6.3731,225.81,225.66,12.88414691]
["bitfinex","SOLUSD",1733148783568,20.0,225.78,225.65,12.88414691]
["bitfinex","SOLUSD",1733148783779,0.37647,225.77,225.71,12.88414691]
["bitfinex","SOLUSD",1733148784070,20.0,225.89,225.75,12.88414691]
["bitfinex","SOLUSD",1733148784362,20.0,225.89,225.72,0.88371121]
["bitfinex","SOLUSD",1733148784363,0.25098,225.88,225.73,12.88414691]
["bitfinex","SOLUSD",1733148785142,0.25098,225.88,225.71,12.88414691]
["bitfinex","SOLUSD",1733148785143,0.37647,225.83,225.71,12.88414691]
["bitfinex","SOLUSD",1733148786261,0.25098,225.79,225.67,12.88414691]
["bitfinex","SOLUSD",1733148786435,0.12549,225.78,225.67,12.88414691]
["bitfinex","SOLUSD",1733148787771,0.12549,225.78,225.68,23.776884]
["bitfinex","SOLUSD",1733148788085,0.12549,225.78,225.68,24.66068752]
["bitfinex","SOLUSD",1733148788760,0.25098,225.79,225.71,23.776884]
["bitfinex","SOLUSD",1733148788971,0.12549,225.83,225.73,23.776884]
["bitfinex","SOLUSD",1733148789150,1.1068,225.86,225.73,36.66103091]
["bitfinex","SOLUSD",1733148789467,1.1068,225.86,225.73,23.776884]
["bitfinex","SOLUSD",1733148789645,135.2,225.88,225.75,23.776884]
["bitfinex","SOLUSD",1733148789846,7.6898,225.9,225.75,23.776884]
["bitfinex","SOLUSD",1733148789847,135.2,225.89,225.75,23.776884]
["bitfinex","SOLUSD",1733148790246,135.2,225.89,225.74,23.776884]
["bitfinex","SOLUSD",1733148790445,135.2,225.89,225.73,23.776884]
["bitfinex","SOLUSD",1733148790655,135.2,225.89,225.72,23.776884]
["bitfinex","SOLUSD",1733148790855,0.12549,225.88,225.72,23.776884]
["bitfinex","SOLUSD",1733148791059,0.12549,225.87,225.72,23.776884]
["bitfinex","SOLUSD",1733148791447,0.12549,225.85,225.72,23.776884]
["bitfinex","SOLUSD",1733148791648,0.25098,225.85,225.72,23.776884]
["bitfinex","SOLUSD",1733148792058,0.25098,225.85,225.74,23.776884]
["bitfinex","SOLUSD",1733148792284,0.25098,225.85,225.75,15.321]
["bitfinex","SOLUSD",1733148792445,0.25098,225.85,225.76,23.776884]
["bitfinex","SOLUSD",1733148792647,0.12549,225.84,225.76,23.776884]
["bitfinex","SOLUSD",1733148792876,0.12549,225.83,225.76,23.776884]
["bitfinex","SOLUSD",1733148793268,0.12549,225.83,225.75,15.321]
["bitfinex","SOLUSD",1733148794076,20.0,225.88,225.76,7.28711485]
["bitfinex","SOLUSD",1733148794386,20.0,225.88,225.76,6.4034]
["bitfinex","SOLUSD",1733148794673,20.0,225.88,225.75,15.321]
["bitfinex","SOLUSD",1733148794674,1.1068,225.87,225.75,15.321]
["bitfinex","SOLUSD",1733148794874,0.25098,225.86,225.75,15.321]
["bitfinex","SOLUSD",1733148795250,0.12549,225.85,225.75,15.321]
["bitfinex","SOLUSD",1733148796178,0.12549,225.85,225.76,23.776884]
["bitfinex","SOLUSD",1733148796473,20.0,225.87,225.76,23.776884]
["bitfinex","SOLUSD",1733148796787,20.0,225.88,225.76,23.776884]
["bitfinex","SOLUSD",1733148797575,1.1066,225.91,225.76,23.776884]
["bitfinex","SOLUSD",1733148797782,135.2,225.93,225.8,23.776884]
["bitfinex","SOLUSD",1733148798353,0.12549,225.92,225.8,23.776884]
["bitfinex","SOLUSD",1733148798558,1.23199,225.92,225.8,23.776884]
["bitfinex","SOLUSD",1733148798779,8.85363895,225.92,225.76,23.776884]
["bitfinex","SOLUSD",1733148798991,0.25098,225.88,225.76,23.776884]
["bitfinex","SOLUSD",1733148799375,0.25098,225.84,225.75,15.321]
["bitfinex","SOLUSD",1733148799700,0.25098,225.84,225.76,23.776884]
["bitfinex","SOLUSD",1733148800868,0.12549,225.82,225.76,23.776884]
["bitfinex","SOLUSD",1733148801066,0.12549,225.8,225.76,23.776884]
["bitfinex","SOLUSD",1733148801688,0.25098,225.82,225.76,23.776884]
["bitfinex","SOLUSD",1733148801993,0.12549,225.81,225.76,23.776884]
["bitfinex","SOLUSD",1733148802566,0.12549,225.83,225.76,23.776884]
["bitfinex","SOLUSD",1733148806283,135.2,225.87,225.76,24.66047314]
["bitfinex","SOLUSD",1733148806485,20.0,225.9,225.76,37.54462005]
["bitfinex","SOLUSD",1733148806686,135.2,225.93,225.76,24.66047314]
["bitfinex","SOLUSD",1733148807203,135.2,225.93,225.76,29.07747314]
["bitfinex","SOLUSD",1733148807767,0.12549,225.89,225.76,29.07747314]
["bitfinex","SOLUSD",1733148807977,0.25098,225.89,225.76,40.15087314]
["bitfinex","SOLUSD",1733148808389,0.25098,225.89,225.76,35.73387314]
["bitfinex","SOLUSD",1733148809368,0.25098,225.89,225.76,24.66047314]
["bitfinex","SOLUSD",1733148810077,0.12549,225.86,225.76,24.66047314]
["bitfinex","SOLUSD",1733148810272,0.12549,225.85,225.76,23.776884]
["bitfinex","SOLUSD",1733148810626,0.12549,225.85,225.75,15.321]
["bitfinex","SOLUSD",1733148811079,0.12549,225.86,225.75,15.321]
["bitfinex","SOLUSD",1733148811682,0.12549,225.86,225.76,23.776884]
["bitfinex","SOLUSD",1733148812673,0.12549,225.85,225.76,23.776884]
["bitfinex","SOLUSD",1733148813094,0.12549,225.85,225.7,11.95995977]
["bitfinex","SOLUSD",1733148813095,0.25098,225.81,225.71,15.8013]
["bitfinex","SOLUSD",1733148813482,0.12549,225.8,225.71,15.8013]
["bitfinex","SOLUSD",1733148813682,0.12549,225.78,225.71,15.8013]
["bitfinex","SOLUSD",1733148813872,0.12549,225.79,225.71,15.8013]
["bitfinex","SOLUSD",1733148814069,0.25098,225.77,225.71,15.8013]
["bitfinex","SOLUSD",1733148814286,0.12549,225.78,225.71,15.8013]
["bitfinex","SOLUSD",1733148814579,0.12549,225.73,225.65,15.6028]
["bitfinex","SOLUSD",1733148815401,0.25098,225.7,225.64,0.5284748]
["bitfinex","SOLUSD",1733148815974,0.25098,225.74,225.65,15.6028]
["bitfinex","SOLUSD",1733148816189,1.107,225.83,225.67,12.88414691]
["bitfinex","SOLUSD",1733148816379,1.107,225.83,225.68,0.88367767]
["bitfinex","SOLUSD",1733148816978,0.25098,225.82,225.69,23.776884]
["bitfinex","SOLUSD",1733148817188,1.107,225.83,225.69,23.776884]
["bitfinex","SOLUSD",1733148817381,20.12549,225.82,225.69,23.776884]
["bitfinex","SOLUSD",1733148817697,0.12549,225.8,225.67,23.776884]
["bitfinex","SOLUSD",1733148817881,0.12549,225.8,225.69,23.776884]
["bitfinex","SOLUSD",1733148818680,0.12549,225.8,225.67,23.776884]
["bitfinex","SOLUSD",1733148818891,0.25098,225.79,225.67,23.776884]
["bitfinex","SOLUSD",1733148819079,0.37647,225.77,225.67,23.776884]
["bitfinex","SOLUSD",1733148819275,0.37647,225.77,225.66,6.1271]
["bitfinex","SOLUSD",1733148820299,0.37647,225.77,225.66,7.01100275]
["bitfinex","SOLUSD",1733148820503,0.12549,225.79,225.66,7.01100275]
["bitfinex","SOLUSD",1733148820688,0.37647,225.79,225.66,7.01100275]
["bitfinex","SOLUSD",1733148821006,0.37647,225.79,225.67,23.776884]
["bitfinex","SOLUSD",1733148821305,0.12549,225.76,225.67,23.776884]
["bitfinex","SOLUSD",1733148822698,20.0,225.75,225.67,23.776884]
["bitfinex","SOLUSD",1733148822911,0.37647,225.74,225.67,23.776884]
["bitfinex","SOLUSD",1733148823985,0.37647,225.74,225.65,15.6028]
["bitfinex","SOLUSD",1733148825095,0.12549,225.71,225.65,15.6028]
["bitfinex","SOLUSD",1733148825308,0.25098,225.71,225.64,24.3053588]
["bitfinex","SOLUSD",1733148825804,0.25098,225.71,225.64,0.5284748]
["bitfinex","SOLUSD",1733148827200,20.25098,225.71,225.64,0.5284748]
["bitfinex","SOLUSD",1733148828178,0.12549,225.69,225.64,0.5284748]
["bitfinex","SOLUSD",1733148828489,0.12549,225.68,225.64,0.5284748]
["bitfinex","SOLUSD",1733148828793,0.12549,225.69,225.64,24.3053588]
["bitfinex","SOLUSD",1733148828994,0.12549,225.72,225.64,24.3053588]
["bitfinex","SOLUSD",1733148829189,0.25098,225.72,225.64,24.3053588]
["bitfinex","SOLUSD",1733148829988,0.25098,225.72,225.64,0.5284748]
["bitfinex","SOLUSD",1733148831786,0.12549,225.72,225.64,0.5284748]
["bitfinex","SOLUSD",1733148833609,0.25098,225.74,225.64,0.5284748]
["bitfinex","SOLUSD",1733148833795,0.12549,225.73,225.64,0.5284748]
["bitfinex","SOLUSD",1733148834392,20.0,225.76,225.64,38.07351997]
["bitfinex","SOLUSD",1733148834606,135.2,225.79,225.67,36.66103091]
["bitfinex","SOLUSD",1733148834813,7.4262,225.81,225.69,23.776884]
["bitfinex","SOLUSD",1733148835111,7.4262,225.81,225.64,0.5284748]
["bitfinex","SOLUSD",1733148835112,0.25098,225.78,225.64,0.5284748]
["bitfinex","SOLUSD",1733148835687,135.2,225.77,225.64,0.5284748]
["bitfinex","SOLUSD",1733148835906,20.0,225.74,225.64,0.5284748]
["bitfinex","SOLUSD",1733148836093,0.12549,225.75,225.64,0.5284748]
["bitfinex","SOLUSD",1733148836297,0.37647,225.75,225.64,0.5284748]
["bitfinex","SOLUSD",1733148836602,0.37647,225.75,225.64,24.3053588]
["bitfinex","SOLUSD",1733148840438,0.25098,225.75,225.66,23.776884]
["bitfinex","SOLUSD",1733148840605,2.77397246,225.82,225.69,29.887284]
["bitfinex","SOLUSD",1733148840606,0.12549,225.81,225.69,29.887284]
["bitfinex","SOLUSD",1733148840809,1.107,225.83,225.71,23.776884]
["bitfinex","SOLUSD",1733148841240,1.107,225.83,225.7,23.776884]
["bitfinex","SOLUSD",1733148841837,0.12549,225.82,225.7,23.776884]
["bitfinex","SOLUSD",1733148842219,1.23259,225.81,225.69,6.1104]
["bitfinex","SOLUSD",1733148842423,0.12549,225.8,225.69,6.1104]
["bitfinex","SOLUSD",1733148842628,0.25098,225.78,225.67,15.8808]
["bitfinex","SOLUSD",1733148842931,20.25098,225.73,225.62,22.1649]
["bitfinex","SOLUSD",1733148843140,0.12549,225.71,225.62,22.1649]
["bitfinex","SOLUSD",1733148843336,0.12549,225.69,225.62,22.1649]
["bitfinex","SOLUSD",1733148843512,135.32549,225.71,225.57,15.644]
["bitfinex","SOLUSD",1733148843513,0.25098,225.67,225.57,15.644]
["bitfinex","SOLUSD",1733148844244,0.12549,225.66,225.57,15.644]
["bitfinex","SOLUSD",1733148844613,0.12549,225.65,225.57,15.644]
["bitfinex","SOLUSD",1733148844814,0.12549,225.67,225.57,15.644]
["bitfinex","SOLUSD",1733148848113,0.12549,225.68,225.57,16.52817299]
["bitfinex","SOLUSD",1733148848313,20.0,225.71,225.58,12.88414691]
["bitfinex","SOLUSD",1733148848519,0.25098,225.7,225.58,12.88414691]
["bitfinex","SOLUSD",1733148849539,0.25098,225.7,225.64,0.5284748]
["bitfinex","SOLUSD",1733148849733,0.12549,225.69,225.64,0.5284748]
["bitfinex","SOLUSD",1733148849941,135.2,225.77,225.65,22.8333]
["bitfinex","SOLUSD",1733148850145,1.1072,225.79,225.66,36.66103091]
["bitfinex","SOLUSD",1733148851133,135.2,225.8,225.68,23.776884]
["bitfinex","SOLUSD",1733148851319,135.2,225.8,225.69,12.88414691]
["bitfinex","SOLUSD",1733148851633,0.25098,225.79,225.7,23.776884]
["bitfinex","SOLUSD",1733148851842,135.2,225.83,225.7,23.776884]
["bitfinex","SOLUSD",1733148852148,135.2,225.83,225.68,36.66103091]
["bitfinex","SOLUSD",1733148852331,135.2,225.83,225.7,23.776884]
["bitfinex","SOLUSD",1733148852938,20.0,225.8,225.69,23.776884]
["bitfinex","SOLUSD",1733148853129,0.37647,225.79,225.69,23.776884]
["bitfinex","SOLUSD",1733148853336,20.0,225.8,225.7,13.76791848]
["bitfinex","SOLUSD",1733148853542,20.0,225.8,225.72,16.0212]
["bitfinex","SOLUSD",1733148853916,0.25098,225.79,225.72,16.0212]
["bitfinex","SOLUSD",1733148854226,20.0,225.83,225.73,6.6098]
["bitfinex","SOLUSD",1733148854429,20.0,225.83,225.74,23.776884]
["bitfinex","SOLUSD",1733148854621,0.25098,225.82,225.74,23.776884]
["bitfinex","SOLUSD",1733148855735,0.12549,225.81,225.74,23.776884]
["bitfinex","SOLUSD",1733148856131,0.12549,225.84,225.74,23.776884]
["bitfinex","SOLUSD",1733148856614,0.25098,225.84,225.74,23.776884]
["bitfinex","SOLUSD",1733148859242,0.25098,225.84,225.73,6.6098]
["bitfinex","SOLUSD",1733148860025,0.25098,225.83,225.73,6.6098]
["bitfinex","SOLUSD",1733148860224,0.12549,225.82,225.73,6.6098]
["bitfinex","SOLUSD",1733148862055,0.12549,225.83,225.73,6.6098]
["bitfinex","SOLUSD",1733148863829,0.12549,225.83,225.74,0.88362466]
["bitfinex","SOLUSD",1733148864028,0.12549,225.83,225.74,13.76777157]
["bitfinex","SOLUSD",1733148864337,1.1067,225.9,225.76,12.88414691]
["bitfinex","SOLUSD",1733148864723,0.12549,225.89,225.75,36.66103091]
["bitfinex","SOLUSD",1733148864921,0.12549,225.89,225.76,0.88341431]
["bitfinex","SOLUSD",1733148865153,1.1067,225.9,225.77,23.776884]
["bitfinex","SOLUSD",1733148865327,135.2,225.92,225.79,15.7158]
["bitfinex","SOLUSD",1733148865737,0.12549,225.91,225.79,15.7158]
["bitfinex","SOLUSD",1733148866150,0.12549,225.92,225.79,15.7158]
["bitfinex","SOLUSD",1733148866529,20.25098,225.9,225.79,15.7158]
["bitfinex","SOLUSD",1733148866747,20.12549,225.9,225.79,15.7158]
["bitfinex","SOLUSD",1733148867428,0.12549,225.9,225.79,15.7158]
["bitfinex","SOLUSD",1733148867639,0.37647,225.9,225.79,15.7158]
["bitfinex","SOLUSD",1733148870953,20.37647,225.9,225.79,15.7158]
["bitfinex","SOLUSD",1733148873960,0.37647,225.9,225.79,15.7158]
["bitfinex","SOLUSD",1733148874971,0.25098,225.85,225.74,16.2308]
["bitfinex","SOLUSD",1733148875264,20.25098,225.85,225.74,16.2308]
["bitfinex","SOLUSD",1733148876155,0.12549,225.83,225.74,16.2308]
["bitfinex","SOLUSD",1733148876467,0.25098,225.81,225.74,16.2308]
["bitfinex","SOLUSD",1733148877367,0.25098,225.83,225.74,16.2308]
["bitfinex","SOLUSD",1733148877738,0.12549,225.82,225.69,40.354084]
["bitfinex","SOLUSD",1733148877946,0.12549,225.82,225.69,16.5772]
["bitfinex","SOLUSD",1733148881163,0.12549,225.8,225.69,16.5772]
["bitfinex","SOLUSD",1733148881574,20.25098,225.75,225.64,15.8167748]
["bitfinex","SOLUSD",1733148882367,0.25098,225.75,225.64,15.8167748]
["bitfinex","SOLUSD",1733148882673,0.12549,225.75,225.64,15.8167748]
["bitfinex","SOLUSD",1733148883342,0.12549,225.75,225.64,24.11031503]
["bitfinex","SOLUSD",1733148883741,0.12549,225.75,225.64,15.8167748]
["bitfinex","SOLUSD",1733148883942,1.3048,225.78,225.65,9.17747278]
["bitfinex","SOLUSD",1733148884178,1.3048,225.78,225.66,23.776884]
["bitfinex","SOLUSD",1733148884757,0.37647,225.77,225.66,23.776884]
["bitfinex","SOLUSD",1733148885158,0.25098,225.75,225.66,23.776884]
["bitfinex","SOLUSD",1733148885366,0.25098,225.75,225.66,32.07042423]
["bitfinex","SOLUSD",1733148885367,0.37647,225.75,225.66,32.07042423]
["bitfinex","SOLUSD",1733148886568,0.37647,225.75,225.67,0.88382992]
["bitfinex","SOLUSD",1733148886775,0.37647,225.75,225.69,8.29354023]
["bitfinex","SOLUSD",1733148887078,0.37647,225.75,225.69,9.17723427]
["bitfinex","SOLUSD",1733148887549,0.12549,225.81,225.69,9.17723427]
["bitfinex","SOLUSD",1733148887754,0.25098,225.81,225.69,9.17723427]
["bitfinex","SOLUSD",1733148888477,0.12549,225.79,225.69,0.88369404]
["bitfinex","SOLUSD",1733148888885,0.25098,225.79,225.69,0.88369404]
["bitfinex","SOLUSD",1733148889476,0.25098,225.79,225.7,23.776884]
["bitfinex","SOLUSD",1733148891061,0.25098,225.79,225.68,23.776884]
["bitfinex","SOLUSD",1733148891654,0.25098,225.79,225.66,23.776884]
["bitfinex","SOLUSD",1733148891850,0.12549,225.78,225.66,23.776884]
["bitfinex","SOLUSD",1733148892079,0.12549,225.77,225.66,23.776884]
["bitfinex","SOLUSD",1733148893198,0.12549,225.77,225.66,32.07042423]
["bitfinex","SOLUSD",1733148893474,0.12549,225.77,225.68,32.07042423]
["bitfinex","SOLUSD",1733148893950,0.12549,225.77,225.7,23.776884]
["bitfinex","SOLUSD",1733148894365,0.12549,225.77,225.7,32.07042423]
["bitfinex","SOLUSD",1733148894966,0.12549,225.77,225.69,0.88373706]
["bitfinex","SOLUSD",1733148895155,0.12549,225.77,225.65,23.776884]
["bitfinex","SOLUSD",1733148895556,0.37647,225.77,225.65,23.776884]
["bitfinex","SOLUSD",1733148896163,0.37647,225.77,225.67,23.776884]
["bitfinex","SOLUSD",1733148897171,0.37647,225.77,225.64,35.18971503]
["bitfinex","SOLUSD",1733148897363,0.37647,225.77,225.65,23.776884]
["bitfinex","SOLUSD",1733148898483,0.37647,225.77,225.64,15.8167748]
["bitfinex","SOLUSD",1733148899257,0.25098,225.75,225.64,15.8167748]
["bitfinex","SOLUSD",1733148900471,0.12549,225.74,225.64,15.8167748]
["bitfinex","SOLUSD",1733148900657,0.12549,225.73,225.65,4.417]
["bitfinex","SOLUSD",1733148900857,0.37647,225.7,225.65,4.417]
["bitfinex","SOLUSD",1733148901065,0.37647,225.7,225.66,0.88394002]
["bitfinex","SOLUSD",1733148901267,0.25098,225.7,225.65,4.417]
["bitfinex","SOLUSD",1733148901456,1.1071,225.82,225.67,8.29354023]
["bitfinex","SOLUSD",1733148901658,1.1071,225.82,225.68,0.88373982]
["bitfinex","SOLUSD",1733148901852,0.12549,225.81,225.69,23.776884]
["bitfinex","SOLUSD",1733148902066,0.25098,225.81,225.68,23.776884]
["bitfinex","SOLUSD",1733148902780,0.25098,225.78,225.68,23.776884]
["bitfinex","SOLUSD",1733148902954,0.12549,225.73,225.68,23.776884]
["bitfinex","SOLUSD",1733148903158,0.12549,225.74,225.68,23.776884]
["bitfinex","SOLUSD",1733148904266,0.12549,225.74,225.64,15.8167748]
["bitfinex","SOLUSD",1733148904465,0.12549,225.74,225.65,23.776884]
["bitfinex","SOLUSD",1733148904663,0.12549,225.74,225.64,15.8167748]
["bitfinex","SOLUSD",1733148906268,0.37647,225.72,225.64,0.5284748]
["bitfinex","SOLUSD",1733148908582,1.3048,225.68,225.64,0.5284748]
["bitfinex","SOLUSD",1733148908764,20.12549,225.65,225.5,0.884216]
["bitfinex","SOLUSD",1733148908970,0.12549,225.64,225.51,8.29354023]
["bitfinex","SOLUSD",1733148909175,0.12549,225.64,225.52,0.88430117]
["bitfinex","SOLUSD",1733148909682,0.12549,225.64,225.53,4.417]
["bitfinex","SOLUSD",1733148909864,0.12549,225.64,225.5,0.88442104]
["bitfinex","SOLUSD",1733148910054,0.12549,225.64,225.51,23.776884]
["bitfinex","SOLUSD",1733148910258,0.12549,225.63,225.5,0.88442104]
["bitfinex","SOLUSD",1733148911365,0.12549,225.63,225.49,15.1754]
["bitfinex","SOLUSD",1733148912290,0.25098,225.63,225.49,15.1754]
["bitfinex","SOLUSD",1733148912476,0.12549,225.61,225.49,15.1754]
["bitfinex","SOLUSD",1733148912679,0.12549,225.6,225.49,15.1754]
["bitfinex","SOLUSD",1733148912870,0.12549,225.6,225.42,0.5284748]
["bitfinex","SOLUSD",1733148912871,0.12549,225.6,225.45,20.0]
["bitfinex","SOLUSD",1733148913198,0.12549,225.57,225.44,9.17811725]
["bitfinex","SOLUSD",1733148913487,0.12549,225.57,225.44,0.88457702]
["bitfinex","SOLUSD",1733148913668,0.12549,225.54,225.44,0.88457702]
["bitfinex","SOLUSD",1733148913865,0.12549,225.54,225.43,15.1958]
["bitfinex","SOLUSD",1733148914592,0.12549,225.54,225.42,0.5284748]
["bitfinex","SOLUSD",1733148914593,0.12549,225.52,225.42,0.5284748]
["bitfinex","SOLUSD",1733148916263,7.3064,225.51,225.42,0.5284748]
["bitfinex","SOLUSD",1733148916467,0.25098,225.47,225.42,0.5284748]
["bitfinex","SOLUSD",1733148916701,0.25098,225.45,225.42,0.5284748]
["bitfinex","SOLUSD",1733148918690,135.2,225.49,225.29,0.19137515]
["bitfinex","SOLUSD",1733148918691,0.12549,225.36,225.29,0.19137515]
["bitfinex","SOLUSD",1733148918990,0.12549,225.39,225.29,0.19137515]
["bitfinex","SOLUSD",1733148919194,0.12549,225.39,225.31,8.29354023]
["bitfinex","SOLUSD",1733148919392,20.0,225.41,225.31,8.29354023]
["bitfinex","SOLUSD",1733148919601,0.12549,225.4,225.32,13.89556079]
["bitfinex","SOLUSD",1733148920103,0.37647,225.4,225.33,36.78721232]
["bitfinex","SOLUSD",1733148920484,0.37647,225.4,225.34,13.01032832]
["bitfinex","SOLUSD",1733148920810,0.37647,225.4,225.31,29.54092832]
["bitfinex","SOLUSD",1733148920994,0.37647,225.4,225.32,23.776884]
["bitfinex","SOLUSD",1733148921400,1.1087,225.48,225.37,13.01032832]
["bitfinex","SOLUSD",1733148921401,0.12549,225.48,225.37,13.01032832]
["bitfinex","SOLUSD",1733148921706,0.12549,225.48,225.38,13.01032832]
["bitfinex","SOLUSD",1733148921882,0.12549,225.48,225.39,23.776884]
["bitfinex","SOLUSD",1733148922084,1.1085,225.53,225.39,37.67213555]
["bitfinex","SOLUSD",1733148922309,1.1085,225.53,225.39,23.776884]
["bitfinex","SOLUSD",1733148922502,1.1085,225.53,225.38,23.776884]
["bitfinex","SOLUSD",1733148922714,135.2,225.55,225.41,23.776884]
["bitfinex","SOLUSD",1733148922891,135.2,225.55,225.4,23.776884]
["bitfinex","SOLUSD",1733148923498,142.0471,225.56,225.41,0.8847939]
["bitfinex","SOLUSD",1733148923697,135.2,225.55,225.35,23.776884]
["bitfinex","SOLUSD",1733148923892,0.25098,225.54,225.41,36.78721232]
["bitfinex","SOLUSD",1733148924391,6.8471,225.56,225.43,36.78721232]
["bitfinex","SOLUSD",1733148924593,6.8471,225.56,225.44,13.89507891]
["bitfinex","SOLUSD",1733148924813,136.3081,225.61,225.47,23.776884]
["bitfinex","SOLUSD",1733148924982,135.2,225.6,225.47,23.776884]
["bitfinex","SOLUSD",1733148925183,0.12549,225.59,225.45,23.776884]
["bitfinex","SOLUSD",1733148925405,1.1082,225.58,225.45,23.776884]
["bitfinex","SOLUSD",1733148925610,20.0,225.57,225.45,23.776884]
["bitfinex","SOLUSD",1733148925789,135.2,225.6,225.46,13.01032832]
["bitfinex","SOLUSD",1733148926117,0.12549,225.59,225.47,23.776884]
["bitfinex","SOLUSD",1733148926504,135.2,225.6,225.47,13.01032832]
["bitfinex","SOLUSD",1733148926732,0.12549,225.59,225.48,23.776884]
["bitfinex","SOLUSD",1733148927411,0.12549,225.58,225.46,23.776884]
["bitfinex","SOLUSD",1733148927594,0.12549,225.58,225.47,0.88455226]
["bitfinex","SOLUSD",1733148927798,0.12549,225.58,225.5,23.776884]
["bitfinex","SOLUSD",1733148928107,6.357,225.62,225.52,23.776884]
["bitfinex","SOLUSD",1733148928319,6.357,225.62,225.5,4.417]
["bitfinex","SOLUSD",1733148928491,6.357,225.62,225.49,0.88441876]
["bitfinex","SOLUSD",1733148928691,0.25098,225.61,225.49,0.88441876]
["bitfinex","SOLUSD",1733148929017,0.25098,225.61,225.5,23.776884]
["bitfinex","SOLUSD",1733148929215,0.25098,225.61,225.51,0.88438735]
["bitfinex","SOLUSD",1733148929413,0.25098,225.61,225.48,13.89473661]
["bitfinex","SOLUSD",1733148929614,0.12549,225.6,225.49,23.776884]
["bitfinex","SOLUSD",1733148929920,13.66346006,225.67,225.52,17.42732832]
["bitfinex","SOLUSD",1733148930128,6.1162,225.73,225.55,36.78721232]
["bitfinex","SOLUSD",1733148930324,135.2,225.72,225.56,29.44437869]
["bitfinex","SOLUSD",1733148930613,6.1162,225.73,225.58,13.01032832]
["bitfinex","SOLUSD",1733148930910,6.1162,225.73,225.62,13.01032832]
["bitfinex","SOLUSD",1733148931120,13.28036006,225.79,225.64,23.776884]
["bitfinex","SOLUSD",1733148931412,6.0776,225.79,225.65,0.88383483]
["bitfinex","SOLUSD",1733148931922,6.0776,225.79,225.63,23.776884]
["bitfinex","SOLUSD",1733148932220,7.1848,225.79,225.61,23.776884]
["bitfinex","SOLUSD",1733148932389,0.25098,225.78,225.61,23.776884]
["bitfinex","SOLUSD",1733148932594,140.90446701,225.78,225.6,23.776884]
["bitfinex","SOLUSD",1733148932796,0.25098,225.74,225.6,23.776884]
["bitfinex","SOLUSD",1733148933116,0.25098,225.74,225.59,20.88406813]
["bitfinex","SOLUSD",1733148933499,0.25098,225.72,225.59,20.88406813]
["bitfinex","SOLUSD",1733148933700,0.12549,225.71,225.59,20.88406813]
["bitfinex","SOLUSD",1733148935117,0.12549,225.71,225.56,15.5499]
["bitfinex","SOLUSD",1733148935415,0.12549,225.66,225.56,15.5499]
["bitfinex","SOLUSD",1733148936023,0.12549,225.66,225.56,16.43412064]
["bitfinex","SOLUSD",1733148936414,0.12549,225.66,225.56,15.5499]
["bitfinex","SOLUSD",1733148938321,0.12549,225.66,225.57,24.66108115]
["bitfinex","SOLUSD",1733148938903,0.12549,225.66,225.57,23.776884]
["bitfinex","SOLUSD",1733148939618,0.12549,225.66,225.56,15.5499]
["bitfinex","SOLUSD",1733148939801,0.12549,225.66,225.51,23.776884]
["bitfinex","SOLUSD",1733148939995,23.902374,225.61,225.45,0.88435503]
["bitfinex","SOLUSD",1733148940201,0.12549,225.61,225.49,13.01032832]
["bitfinex","SOLUSD",1733148940421,20.12549,225.61,225.5,0.884367]
["bitfinex","SOLUSD",1733148940728,0.12549,225.6,225.5,0.884367]
["bitfinex","SOLUSD",1733148941023,0.12549,225.61,225.5,0.884367]
["bitfinex","SOLUSD",1733148941227,0.12549,225.63,225.5,13.89469532]
["bitfinex","SOLUSD",1733148941433,0.12549,225.63,225.51,23.776884]
["bitfinex","SOLUSD",1733148941616,0.12549,225.63,225.52,0.88433792]
["bitfinex","SOLUSD",1733148941920,0.12549,225.63,225.53,23.776884]
["bitfinex","SOLUSD",1733148942225,0.12549,225.63,225.55,23.776884]
["bitfinex","SOLUSD",1733148942418,0.12549,225.63,225.56,0.8841831]
["bitfinex","SOLUSD",1733148942616,6.2745,225.67,225.56,0.8841831]
["bitfinex","SOLUSD",1733148943234,0.7763,225.69,225.56,0.8841831]
["bitfinex","SOLUSD",1733148943603,0.12549,225.68,225.54,23.776884]
["bitfinex","SOLUSD",1733148943822,20.25098,225.68,225.51,23.776884]
["bitfinex","SOLUSD",1733148944024,0.25098,225.63,225.44,27.22527488]
["bitfinex","SOLUSD",1733148944201,135.45098,225.63,225.44,27.22527488]
["bitfinex","SOLUSD",1733148944543,0.12549,225.54,225.44,15.252]
["bitfinex","SOLUSD",1733148945023,0.12549,225.54,225.41,0.88457899]
["bitfinex","SOLUSD",1733148945324,0.12549,225.54,225.39,15.0878]
["bitfinex","SOLUSD",1733148945634,0.12549,225.54,225.35,13.01032832]
["bitfinex","SOLUSD",1733148945635,0.12549,225.5,225.33,15.0878]
["bitfinex","SOLUSD",1733148945805,0.12549,225.48,225.33,15.97276024]
["bitfinex","SOLUSD",1733148946822,0.12549,225.48,225.33,28.98308856]
["bitfinex","SOLUSD",1733148947033,0.12549,225.48,225.35,13.01032832]
["bitfinex","SOLUSD",1733148947253,0.12549,225.48,225.39,13.01032832]
["bitfinex","SOLUSD",1733148947521,0.12549,225.48,225.4,0.88474467]
["bitfinex","SOLUSD",1733148949152,20.0,225.54,225.4,0.88474467]
["bitfinex","SOLUSD",1733148949153,0.12549,225.53,225.41,23.776884]
["bitfinex","SOLUSD",1733148949424,0.12549,225.53,225.42,0.88474478]
["bitfinex","SOLUSD",1733148949826,0.12549,225.55,225.43,23.776884]
["bitfinex","SOLUSD",1733148950007,135.2,225.61,225.45,23.776884]
["bitfinex","SOLUSD",1733148950209,1.90080942,225.62,225.46,0.88459142]
["bitfinex","SOLUSD",1733148950210,0.12549,225.58,225.46,0.88459142]
["bitfinex","SOLUSD",1733148950617,137.0843,225.62,225.46,0.88459142]
["bitfinex","SOLUSD",1733148950826,1.8843,225.62,225.47,23.776884]
["bitfinex","SOLUSD",1733148951118,1.8843,225.62,225.49,23.776884]
["bitfinex","SOLUSD",1733148951317,0.7763,225.62,225.49,23.776884]
["bitfinex","SOLUSD",1733148952135,20.0,225.56,225.5,0.88446222]
["bitfinex","SOLUSD",1733148952319,0.7763,225.62,225.5,0.88446222]
["bitfinex","SOLUSD",1733148952641,0.7763,225.62,225.51,23.776884]
["bitfinex","SOLUSD",1733148952815,0.7763,225.62,225.52,0.88432141]
["bitfinex","SOLUSD",1733148954230,0.37647,225.6,225.52,0.88432141]
["bitfinex","SOLUSD",1733148955652,0.12549,225.63,225.53,23.776884]
["bitfinex","SOLUSD",1733148955813,0.7763,225.68,225.55,23.776884]
["bitfinex","SOLUSD",1733148956007,0.7763,225.68,225.56,0.88419929]
["bitfinex","SOLUSD",1733148956213,0.25098,225.67,225.56,0.88419929]
["bitfinex","SOLUSD",1733148957439,0.12549,225.66,225.56,0.88419929]
["bitfinex","SOLUSD",1733148957741,0.12549,225.66,225.57,23.776884]
["bitfinex","SOLUSD",1733148957942,0.12549,225.66,225.58,0.88408392]
["bitfinex","SOLUSD",1733148958119,6.417,225.69,225.59,23.776884]
["bitfinex","SOLUSD",1733148958427,0.7763,225.73,225.59,23.776884]
["bitfinex","SOLUSD",1733148958428,0.7763,225.73,225.6,0.88403471]
["bitfinex","SOLUSD",1733148959531,0.25098,225.72,225.6,0.88403471]
["bitfinex","SOLUSD",1733148960118,0.25098,225.7,225.6,0.88403471]
["bitfinex","SOLUSD",1733148961123,6.0266,225.74,225.61,44.56759986]
["bitfinex","SOLUSD",1733148961337,7.4047,225.79,225.63,23.776884]
["bitfinex","SOLUSD",1733148961628,7.4047,225.79,225.65,23.776884]
["bitfinex","SOLUSD",1733148961841,7.4047,225.79,225.66,0.88372814]
["bitfinex","SOLUSD",1733148962012,0.25098,225.78,225.66,0.88372814]
["bitfinex","SOLUSD",1733148962338,0.25098,225.78,225.62,0.88383431]
["bitfinex","SOLUSD",1733148962528,0.25098,225.78,225.59,0.88386529]
["bitfinex","SOLUSD",1733148962733,0.25098,225.75,225.6,23.776884]
["bitfinex","SOLUSD",1733148962933,0.25098,225.75,225.61,0.88393695]
["bitfinex","SOLUSD",1733148963143,0.12549,225.74,225.61,0.88393695]
["bitfinex","SOLUSD",1733148964417,0.12549,225.74,225.62,23.776884]
["bitfinex","SOLUSD",1733148964637,0.12549,225.74,225.63,0.88391378]
["bitfinex","SOLUSD",1733148966122,0.12549,225.74,225.64,23.776884]
["bitfinex","SOLUSD",1733148966449,20.0,225.76,225.66,23.776884]
["bitfinex","SOLUSD",1733148967230,0.12549,225.75,225.66,23.776884]
["bitfinex","SOLUSD",1733148967430,0.25098,225.75,225.66,23.776884]
["bitfinex","SOLUSD",1733148967739,0.25098,225.75,225.62,23.776884]
["bitfinex","SOLUSD",1733148968278,0.25098,225.75,225.63,0.88393993]
["bitfinex","SOLUSD",1733148969150,1.35838,225.75,225.61,23.776884]
["bitfinex","SOLUSD",1733148969326,1.35838,225.75,225.6,0.88394069]
["bitfinex","SOLUSD",1733148969845,0.12549,225.74,225.57,0.88399063]
["bitfinex","SOLUSD",1733148970026,0.12549,225.71,225.57,0.88399063]
["bitfinex","SOLUSD",1733148970543,0.12549,225.71,225.58,23.776884]
["bitfinex","SOLUSD",1733148970735,0.12549,225.71,225.6,23.776884]
["bitfinex","SOLUSD",1733148970926,0.12549,225.71,225.61,0.88393891]
["bitfinex","SOLUSD",1733148971538,0.12549,225.71,225.6,23.776884]
["bitfinex","SOLUSD",1733148972932,0.12549,225.7,225.57,23.776884]
["bitfinex","SOLUSD",1733148973137,21.23309,225.71,225.56,23.776884]
["bitfinex","SOLUSD",1733148973138,0.12549,225.64,225.56,23.776884]
["bitfinex","SOLUSD",1733148973528,0.25098,225.64,225.56,24.66108726]
["bitfinex","SOLUSD",1733148973748,0.25098,225.64,225.56,0.88420326]
["bitfinex","SOLUSD",1733148973939,6.6071,225.68,225.56,0.88420326]
["bitfinex","SOLUSD",1733148974148,0.25098,225.67,225.58,12.98818748]
["bitfinex","SOLUSD",1733148974443,0.25098,225.67,225.59,0.88398525]
["bitfinex","SOLUSD",1733148974826,6.2515,225.73,225.61,23.776884]
["bitfinex","SOLUSD",1733148975028,0.25098,225.72,225.63,23.756884]
["bitfinex","SOLUSD",1733148975226,6.2515,225.73,225.64,0.88388441]
["bitfinex","SOLUSD",1733148975635,0.25098,225.72,225.64,0.88388441]
["bitfinex","SOLUSD",1733148976153,0.25098,225.73,225.64,0.88388441]
["bitfinex","SOLUSD",1733148976741,0.12549,225.72,225.64,0.88388441]
["bitfinex","SOLUSD",1733148978351,0.12549,225.72,225.62,23.776884]
["bitfinex","SOLUSD",1733148979251,0.12549,225.72,225.63,0.8839539]
["bitfinex","SOLUSD",1733148980240,0.12549,225.72,225.61,23.776884]
["bitfinex","SOLUSD",1733148980445,0.25098,225.7,225.59,23.776884]
["bitfinex","SOLUSD",1733148980766,0.25098,225.7,225.6,0.88403562]
["bitfinex","SOLUSD",1733148982051,0.25098,225.7,225.56,0.88404881]
["bitfinex","SOLUSD",1733148983348,0.25098,225.7,225.57,23.776884]
["bitfinex","SOLUSD",1733148983953,0.25098,225.7,225.58,0.88411406]
["bitfinex","SOLUSD",1733148984747,0.12549,225.68,225.58,0.88411406]
["bitfinex","SOLUSD",1733148985059,0.12549,225.66,225.58,0.88411406]
["bitfinex","SOLUSD",1733148985563,0.25098,225.69,225.57,23.776884]
["bitfinex","SOLUSD",1733148985860,0.12549,225.66,225.57,23.776884]
["bitfinex","SOLUSD",1733148986233,0.12549,225.64,225.57,23.776884]
["bitfinex","SOLUSD",1733148986560,0.12549,225.64,225.58,0.88414366]
["bitfinex","SOLUSD",1733148986860,0.12549,225.65,225.57,23.776884]
["bitfinex","SOLUSD",1733148987064,0.25098,225.65,225.57,23.776884]
["bitfinex","SOLUSD",1733148987237,0.25098,225.65,225.56,0.88414398]
["bitfinex","SOLUSD",1733148987435,0.25098,225.65,225.55,23.776884]
["bitfinex","SOLUSD",1733148987638,0.25098,225.65,225.55,0.88423191]
["bitfinex","SOLUSD",1733148988940,0.25098,225.65,225.54,4.433]
["bitfinex","SOLUSD",1733148989352,0.25098,225.65,225.53,0.88423231]
["bitfinex","SOLUSD",1733148989549,0.12549,225.63,225.53,0.88423231]
["bitfinex","SOLUSD",1733148989741,0.25098,225.63,225.51,0.88434375]
["bitfinex","SOLUSD",1733148990159,0.25098,225.63,225.5,15.5799]
["bitfinex","SOLUSD",1733148990566,0.25098,225.63,225.5,16.46428933]
["bitfinex","SOLUSD",1733148991155,0.25098,225.63,225.51,23.776884]
["bitfinex","SOLUSD",1733148991363,0.25098,225.63,225.52,0.8843699]
["bitfinex","SOLUSD",1733148993543,0.25098,225.63,225.51,23.776884]
["bitfinex","SOLUSD",1733148993544,0.12549,225.61,225.51,23.776884]
["bitfinex","SOLUSD",1733148993950,0.25098,225.62,225.51,23.776884]
["bitfinex","SOLUSD",1733148994147,0.12549,225.61,225.5,15.5799]
["bitfinex","SOLUSD",1733148994369,0.12549,225.61,225.49,0.884378]
["bitfinex","SOLUSD",1733148996271,0.12549,225.59,225.47,23.776884]
["bitfinex","SOLUSD",1733148996465,0.12549,225.59,225.46,0.8845459]
["bitfinex","SOLUSD",1733148996466,0.12549,225.56,225.46,0.8845459]
["bitfinex","SOLUSD",1733148996667,0.25098,225.56,225.44,0.88462199]
["bitfinex","SOLUSD",1733148997547,0.25098,225.56,225.43,13.87280507]
["bitfinex","SOLUSD",1733148998064,0.25098,225.56,225.47,12.98818748]
["bitfinex","SOLUSD",1733148998284,0.25098,225.56,225.46,23.776884]
["bitfinex","SOLUSD",1733148998649,0.25098,225.56,225.45,5.31751953]
["bitfinex","SOLUSD",1733149001068,0.12549,225.55,225.45,5.31751953]
["bitfinex","SOLUSD",1733149001270,0.12549,225.52,225.45,5.31751953]
["bitfinex","SOLUSD",1733149002280,0.12549,225.53,225.45,5.31751953]
["bitfinex","SOLUSD",1733149002858,0.25098,225.52,225.45,5.31751953]
["bitfinex","SOLUSD",1733149003874,0.25098,225.52,225.44,11.0894]
["bitfinex","SOLUSD",1733149003875,0.12549,225.53,225.42,0.88461883]
["bitfinex","SOLUSD",1733149004081,0.12549,225.52,225.37,13.87280631]
["bitfinex","SOLUSD",1733149004264,0.12549,225.52,225.37,0.88461883]
["bitfinex","SOLUSD",1733149004572,20.12549,225.53,225.35,30.06260777]
["bitfinex","SOLUSD",1733149004573,0.25098,225.47,225.35,30.06260777]
["bitfinex","SOLUSD",1733149004956,0.25098,225.47,225.36,17.42118748]
["bitfinex","SOLUSD",1733149005271,0.25098,225.47,225.37,0.88491593]
["bitfinex","SOLUSD",1733149006173,0.25098,225.47,225.33,17.42118748]
["bitfinex","SOLUSD",1733149006483,0.37647,225.47,225.33,17.42118748]
["bitfinex","SOLUSD",1733149006866,0.37647,225.47,225.34,13.87324878]
["bitfinex","SOLUSD",1733149007256,20.37647,225.47,225.36,17.42118748]
["bitfinex","SOLUSD",1733149007447,6.079,225.51,225.38,12.98818748]
["bitfinex","SOLUSD",1733149007655,6.079,225.51,225.42,12.98818748]
["bitfinex","SOLUSD",1733149007971,0.7763,225.55,225.43,13.87287786]
["bitfinex","SOLUSD",1733149008353,0.7763,225.55,225.44,12.98818748]
["bitfinex","SOLUSD",1733149008578,0.7763,225.55,225.46,12.98818748]
["bitfinex","SOLUSD",1733149008878,0.7763,225.55,225.47,13.87278822]
["bitfinex","SOLUSD",1733149009255,0.7763,225.55,225.47,0.88460074]
["bitfinex","SOLUSD",1733149009757,0.25098,225.54,225.47,0.88460074]
["bitfinex","SOLUSD",1733149010170,0.25098,225.54,225.46,0.88457407]
["bitfinex","SOLUSD",1733149010857,0.12549,225.53,225.45,4.433]
["bitfinex","SOLUSD",1733149011175,0.12549,225.51,225.37,13.87287481]
["bitfinex","SOLUSD",1733149011378,0.12549,225.51,225.38,12.98818748]
["bitfinex","SOLUSD",1733149011584,0.12549,225.51,225.39,0.8848017]
["bitfinex","SOLUSD",1733149011949,0.12549,225.5,225.39,0.8848017]
["bitfinex","SOLUSD",1733149012881,0.12549,225.5,225.31,0.88483396]
["bitfinex","SOLUSD",1733149012882,7.09599,225.48,225.31,0.88483396]
["bitfinex","SOLUSD",1733149013054,0.12549,225.43,225.27,13.87333329]
["bitfinex","SOLUSD",1733149013260,0.12549,225.43,225.27,24.97063329]
["bitfinex","SOLUSD",1733149013869,0.12549,225.43,225.27,11.98244581]
["bitfinex","SOLUSD",1733149014181,0.12549,225.43,225.27,29.40363329]
["bitfinex","SOLUSD",1733149014475,0.12549,225.43,225.28,12.98818748]
["bitfinex","SOLUSD",1733149014654,0.12549,225.43,225.3,23.776884]
["bitfinex","SOLUSD",1733149014862,20.0,225.45,225.34,12.98818748]
["bitfinex","SOLUSD",1733149015063,20.0,225.45,225.35,0.88500735]
["bitfinex","SOLUSD",1733149015276,0.12549,225.44,225.35,0.88500735]
["bitfinex","SOLUSD",1733149015866,6.9705,225.48,225.38,23.776884]
["bitfinex","SOLUSD",1733149016176,0.12549,225.47,225.38,24.66175046]
["bitfinex","SOLUSD",1733149016378,6.9705,225.48,225.35,0.88486271]
["bitfinex","SOLUSD",1733149016586,0.12549,225.47,225.36,23.776884]
["bitfinex","SOLUSD",1733149017475,0.12549,225.47,225.37,0.88497789]
["bitfinex","SOLUSD",1733149017678,0.25098,225.47,225.38,23.776884]
["bitfinex","SOLUSD",1733149017876,0.12549,225.47,225.39,0.88488798]
["bitfinex","SOLUSD",1733149018061,0.12549,225.44,225.31,23.776884]
["bitfinex","SOLUSD",1733149018254,0.12549,225.44,225.33,23.776884]
["bitfinex","SOLUSD",1733149018563,0.25098,225.44,225.33,23.776884]
["bitfinex","SOLUSD",1733149019177,0.12549,225.43,225.33,24.66195139]
["bitfinex","SOLUSD",1733149019381,0.37647,225.44,225.33,24.66195139]
["bitfinex","SOLUSD",1733149020259,0.37647,225.44,225.33,35.75665139]
["bitfinex","SOLUSD",1733149020957,20.0,225.45,225.33,35.75665139]
["bitfinex","SOLUSD",1733149021359,0.12549,225.44,225.33,35.75665139]
["bitfinex","SOLUSD",1733149021979,0.12549,225.44,225.33,24.66195139]
["bitfinex","SOLUSD",1733149022164,0.12549,225.43,225.34,0.88509964]
["bitfinex","SOLUSD",1733149022585,0.12549,225.43,225.3,0.88508518]
["bitfinex","SOLUSD",1733149023975,0.12549,225.43,225.31,23.776884]
["bitfinex","SOLUSD",1733149024961,0.12549,225.43,225.32,0.88517968]
["bitfinex","SOLUSD",1733149025169,20.0,225.44,225.33,36.76507148]
["bitfinex","SOLUSD",1733149025474,135.2,225.47,225.35,23.776884]
["bitfinex","SOLUSD",1733149025794,0.25098,225.47,225.36,0.88494469]
["bitfinex","SOLUSD",1733149026568,0.12549,225.46,225.36,0.88494469]
["bitfinex","SOLUSD",1733149026869,0.12549,225.43,225.34,23.776884]
["bitfinex","SOLUSD",1733149027367,0.12549,225.43,225.33,0.88502651]
["bitfinex","SOLUSD",1733149028470,0.12549,225.43,225.3,0.88512535]
["bitfinex","SOLUSD",1733149029502,0.12549,225.43,225.29,0.88518315]
["bitfinex","SOLUSD",1733149030192,0.12549,225.41,225.27,0.88518449]
["bitfinex","SOLUSD",1733149030393,0.25098,225.39,225.27,0.88518449]
["bitfinex","SOLUSD",1733149030686,0.25098,225.37,225.27,0.88518449]
["bitfinex","SOLUSD",1733149031293,0.25098,225.37,225.25,0.88533546]
["bitfinex","SOLUSD",1733149031465,0.25098,225.35,225.25,0.88533546]
["bitfinex","SOLUSD",1733149031667,0.25098,225.35,225.23,0.8854164]
["bitfinex","SOLUSD",1733149031869,0.25098,225.35,225.21,0.88549212]
["bitfinex","SOLUSD",1733149032997,0.25098,225.35,225.22,0.88551202]
["bitfinex","SOLUSD",1733149033166,20.0,225.32,225.2,0.88549973]
["bitfinex","SOLUSD",1733149033371,0.25098,225.31,225.2,5.31849973]
["bitfinex","SOLUSD",1733149033594,0.25098,225.31,225.2,0.88549973]
["bitfinex","SOLUSD",1733149033800,0.12549,225.29,225.2,0.88549973]
["bitfinex","SOLUSD",1733149034478,0.12549,225.3,225.2,0.88549973]
["bitfinex","SOLUSD",1733149035867,0.12549,225.3,225.2,13.87368721]
["bitfinex","SOLUSD",1733149036071,0.12549,225.3,225.2,0.88549973]
["bitfinex","SOLUSD",1733149036382,0.12549,225.33,225.21,24.08888748]
["bitfinex","SOLUSD",1733149036576,0.25098,225.33,225.22,13.87368321]
["bitfinex","SOLUSD",1733149036776,0.12549,225.33,225.24,12.98818748]
["bitfinex","SOLUSD",1733149037085,1.8855,225.38,225.22,13.87359038]
["bitfinex","SOLUSD",1733149037487,0.25098,225.37,225.24,12.98818748]
["bitfinex","SOLUSD",1733149037687,0.7763,225.38,225.26,12.98818748]
["bitfinex","SOLUSD",1733149038004,6.2288,225.39,225.31,12.98818748]
["bitfinex","SOLUSD",1733149038301,0.25098,225.38,225.28,12.98818748]
["bitfinex","SOLUSD",1733149038501,0.25098,225.38,225.27,12.98818748]
["bitfinex","SOLUSD",1733149038793,0.25098,225.38,225.26,0.88527051]
["bitfinex","SOLUSD",1733149038998,0.25098,225.35,225.23,12.98818748]
["bitfinex","SOLUSD",1733149039196,0.12549,225.34,225.22,13.8735577]
["bitfinex","SOLUSD",1733149039381,0.12549,225.34,225.22,0.88537022]
["bitfinex","SOLUSD",1733149039588,0.12549,225.34,225.2,0.88552637]
["bitfinex","SOLUSD",1733149039998,0.37647,225.3,225.2,5.31852637]
["bitfinex","SOLUSD",1733149040297,0.37647,225.3,225.2,0.88552637]
["bitfinex","SOLUSD",1733149040683,0.37647,225.3,225.2,5.31852637]
["bitfinex","SOLUSD",1733149041892,0.37647,225.3,225.2,0.88552637]
["bitfinex","SOLUSD",1733149044207,0.37647,225.3,225.21,17.42118748]
["bitfinex","SOLUSD",1733149044383,0.37647,225.3,225.19,0.5284748]
["bitfinex","SOLUSD",1733149044384,0.37647,225.3,225.24,12.98818748]
["bitfinex","SOLUSD",1733149044705,0.37647,225.3,225.23,12.98818748]
["bitfinex","SOLUSD",1733149044910,0.37647,225.3,225.22,0.88556087]
["bitfinex","SOLUSD",1733149045085,0.37647,225.3,225.21,12.98818748]
["bitfinex","SOLUSD",1733149045398,0.37647,225.3,225.23,12.98818748]
["bitfinex","SOLUSD",1733149046210,0.12549,225.32,225.23,12.98818748]
["bitfinex","SOLUSD",1733149046411,0.12549,225.32,225.22,13.8737488]
["bitfinex","SOLUSD",1733149047212,0.25098,225.32,225.22,13.8737488]
["bitfinex","SOLUSD",1733149048605,0.25098,225.32,225.22,0.88556132]
["bitfinex","SOLUSD",1733149048801,0.25098,225.32,225.23,12.98818748]
["bitfinex","SOLUSD",1733149049001,0.25098,225.32,225.22,13.8737488]
["bitfinex","SOLUSD",1733149049516,0.25098,225.32,225.22,0.88556132]
["bitfinex","SOLUSD",1733149049695,0.12549,225.3,225.22,0.88556132]
["bitfinex","SOLUSD",1733149049897,0.12549,225.3,225.21,18.3067939]
["bitfinex","SOLUSD",1733149050113,0.25098,225.29,225.21,18.3067939]
["bitfinex","SOLUSD",1733149051191,0.25098,225.29,225.22,12.98818748]
["bitfinex","SOLUSD",1733149052116,0.25098,225.29,225.21,18.3067939]
["bitfinex","SOLUSD",1733149053141,0.25098,225.29,225.22,12.98818748]
["bitfinex","SOLUSD",1733149053485,0.25098,225.29,225.23,5.31857942]
["bitfinex","SOLUSD",1733149053690,0.25098,225.29,225.23,4.433]
["bitfinex","SOLUSD",1733149054323,0.25098,225.29,225.2,0.88557981]
["bitfinex","SOLUSD",1733149055114,0.25098,225.29,225.2,18.30676729]
["bitfinex","SOLUSD",1733149055502,0.25098,225.29,225.2,5.31857981]
["bitfinex","SOLUSD",1733149055701,0.12549,225.28,225.2,0.88557981]
["bitfinex","SOLUSD",1733149055910,0.12549,225.28,225.2,4.433]
["bitfinex","SOLUSD",1733149056311,0.12549,225.29,225.19,1.41417483]
["bitfinex","SOLUSD",1733149056788,0.12549,225.3,225.2,4.433]
["bitfinex","SOLUSD",1733149056993,0.25098,225.32,225.19,14.40236231]
["bitfinex","SOLUSD",1733149057216,0.25098,225.3,225.19,14.40236231]
["bitfinex","SOLUSD",1733149057414,0.25098,225.3,225.12,1.777729]
["bitfinex","SOLUSD",1733149057415,6.68439,225.24,225.12,1.777729]
["bitfinex","SOLUSD",1733149057589,20.0,225.12,225.0,111.80769231]
["bitfinex","SOLUSD",1733149057795,0.25375212,225.11,225.02,12.98818748]
["bitfinex","SOLUSD",1733149057993,0.25375212,225.16,225.04,12.98818748]
["bitfinex","SOLUSD",1733149058207,20.0,225.17,225.06,12.98818748]
["bitfinex","SOLUSD",1733149059016,20.0,225.17,225.03,14.18610652]
["bitfinex","SOLUSD",1733149059017,0.25375212,225.19,225.08,12.98818748]
["bitfinex","SOLUSD",1733149059207,0.25375212,225.27,225.08,12.98818748]
["bitfinex","SOLUSD",1733149059406,0.25098,225.19,225.08,12.98818748]
["bitfinex","SOLUSD",1733149059915,0.50473212,225.19,225.08,18.30718854]
["bitfinex","SOLUSD",1733149060708,0.37924212,225.19,225.08,17.42118748]
["bitfinex","SOLUSD",1733149060902,20.0,225.17,225.08,17.42118748]
["bitfinex","SOLUSD",1733149061109,20.0,225.17,225.08,12.98818748]
["bitfinex","SOLUSD",1733149061311,24.027864,225.25,225.09,0.88605284]
["bitfinex","SOLUSD",1733149061511,0.12549,225.21,225.09,0.88605284]
["bitfinex","SOLUSD",1733149061826,1.1098,225.26,225.14,12.98818748]
["bitfinex","SOLUSD",1733149061827,0.25375212,225.26,225.14,12.98818748]
["bitfinex","SOLUSD",1733149062123,0.25375212,225.27,225.15,12.98818748]
["bitfinex","SOLUSD",1733149063126,6.0721,225.28,225.18,12.98818748]
["bitfinex","SOLUSD",1733149063325,0.25375212,225.27,225.14,23.776884]
["bitfinex","SOLUSD",1733149063533,0.12549,225.26,225.14,37.65084858]
["bitfinex","SOLUSD",1733149063901,0.25098,225.26,225.14,12.98818748]
["bitfinex","SOLUSD",1733149064229,0.25098,225.26,225.12,12.98818748]
["bitfinex","SOLUSD",1733149064406,0.25098,225.26,225.12,13.87410383]
["bitfinex","SOLUSD",1733149064731,0.12549,225.25,225.13,12.98818748]
["bitfinex","SOLUSD",1733149064909,0.25098,225.24,225.13,12.98818748]
["bitfinex","SOLUSD",1733149065919,0.25098,225.24,225.11,17.42118748]
["bitfinex","SOLUSD",1733149066111,0.25098,225.24,225.09,13.87401817]
["bitfinex","SOLUSD",1733149066922,0.25098,225.24,225.09,0.88583069]
["bitfinex","SOLUSD",1733149067123,0.25098,225.24,225.13,12.98818748]
["bitfinex","SOLUSD",1733149067624,0.25098,225.22,225.12,0.88584211]
["bitfinex","SOLUSD",1733149067839,0.25098,225.22,224.97,13.8284748]
["bitfinex","SOLUSD",1733149067840,20.0,225.19,225.07,12.98818748]
["bitfinex","SOLUSD",1733149068017,0.25375212,225.18,225.05,12.98818748]
["bitfinex","SOLUSD",1733149068324,0.12549,225.17,225.05,17.42118748]
["bitfinex","SOLUSD",1733149068620,0.25375212,225.19,225.07,12.98818748]
["bitfinex","SOLUSD",1733149068824,0.12549,225.19,225.09,12.98818748]
["bitfinex","SOLUSD",1733149069028,0.12549,225.19,225.1,0.88599048]
["bitfinex","SOLUSD",1733149069238,0.25375212,225.22,225.1,13.87417796]
["bitfinex","SOLUSD",1733149069700,0.25098,225.21,225.1,13.87417796]
["bitfinex","SOLUSD",1733149070204,0.25098,225.21,225.1,0.88599048]
["bitfinex","SOLUSD",1733149070805,0.25098,225.21,225.1,5.31899048]
["bitfinex","SOLUSD",1733149071006,0.12549,225.21,225.1,18.30717796]
["bitfinex","SOLUSD",1733149071229,6.067,225.23,225.12,12.98818748]
["bitfinex","SOLUSD",1733149071413,0.12549,225.22,225.12,13.87410561]
["bitfinex","SOLUSD",1733149071615,6.067,225.23,225.12,13.87410561]
["bitfinex","SOLUSD",1733149073524,0.25375212,225.22,225.11,17.42118748]
["bitfinex","SOLUSD",1733149073727,6.067,225.23,225.1,23.776884]
["bitfinex","SOLUSD",1733149073927,0.25375212,225.22,225.1,23.776884]
["bitfinex","SOLUSD",1733149074098,6.067,225.23,225.1,23.776884]
["bitfinex","SOLUSD",1733149075416,6.067,225.23,225.1,36.76507148]
["bitfinex","SOLUSD",1733149076407,6.067,225.23,225.11,0.88586843]
["bitfinex","SOLUSD",1733149077533,6.067,225.23,225.11,24.97955591]
["bitfinex","SOLUSD",1733149078030,6.067,225.23,225.11,11.99136843]
["bitfinex","SOLUSD",1733149078209,20.0,225.25,225.12,23.776884]
["bitfinex","SOLUSD",1733149078409,20.0,225.25,225.13,0.88577202]
["bitfinex","SOLUSD",1733149079720,20.0,225.25,225.13,5.31877202]
["bitfinex","SOLUSD",1733149079931,20.0,225.25,225.13,0.88577202]
["bitfinex","SOLUSD",1733149080114,0.12549,225.24,225.13,0.88577202]
["bitfinex","SOLUSD",1733149080315,0.37924212,225.24,225.12,23.776884]
["bitfinex","SOLUSD",1733149080617,0.12549,225.23,225.1,0.88577274]
["bitfinex","SOLUSD",1733149080823,0.12549,225.22,225.07,32.74875505]
["bitfinex","SOLUSD",1733149081025,0.12549,225.2,225.07,11.1074]
["bitfinex","SOLUSD",1733149081207,0.25098,225.19,225.06,17.783551]
["bitfinex","SOLUSD",1733149081413,8.34676296,225.13,225.06,9.23289321]
["bitfinex","SOLUSD",1733149081604,8.34676296,225.13,225.06,11.01140921]
["bitfinex","SOLUSD",1733149081809,8.34676296,225.13,225.07,4.433]
["bitfinex","SOLUSD",1733149082406,8.34676296,225.09,225.03,11.1091]
["bitfinex","SOLUSD",1733149082810,8.34676296,225.09,225.04,4.433]
["bitfinex","SOLUSD",1733149083029,8.34676296,225.09,225.03,4.433]
["bitfinex","SOLUSD",1733149083229,8.34676296,225.1,225.03,4.433]
["bitfinex","SOLUSD",1733149083638,8.34676296,225.1,225.02,28.26861095]
["bitfinex","SOLUSD",1733149083639,13.04491095,225.1,225.02,28.26861095]
["bitfinex","SOLUSD",1733149083806,13.04491095,225.1,225.03,0.8862145]
["bitfinex","SOLUSD",1733149084330,13.04491095,225.08,225.01,4.433]
["bitfinex","SOLUSD",1733149084524,13.04491095,225.08,225.0,135.96370326]
["bitfinex","SOLUSD",1733149085325,0.25375212,225.13,225.0,111.80769231]
["bitfinex","SOLUSD",1733149085532,13.04491095,225.03,225.0,111.80769231]
["bitfinex","SOLUSD",1733149085914,0.25375212,225.11,225.0,111.80769231]
["bitfinex","SOLUSD",1733149085915,13.04491095,225.04,225.0,111.80769231]
["bitfinex","SOLUSD",1733149086220,13.04491095,225.03,225.0,111.80769231]
["bitfinex","SOLUSD",1733149087123,13.04491095,225.02,225.0,111.80769231]
["bitfinex","SOLUSD",1733149087512,13.04491095,225.01,225.0,111.80769231]
["bitfinex","SOLUSD",1733149088926,13.17040095,225.01,225.0,111.80769231]
["bitfinex","SOLUSD",1733149089124,13.42138095,225.01,225.0,111.80769231]
["bitfinex","SOLUSD",1733149092037,13.42138095,225.01,225.0,44.890617]
["bitfinex","SOLUSD",1733149093519,13.67513307,225.01,225.0,44.890617]
["bitfinex","SOLUSD",1733149094032,13.54964307,225.01,225.0,44.890617]
["bitfinex","SOLUSD",1733149094242,13.54964307,225.01,225.0,44.390617]
["bitfinex","SOLUSD",1733149094424,13.29589095,225.01,225.0,44.390617]
["bitfinex","SOLUSD",1733149095120,13.17040095,225.01,225.0,44.390617]
["bitfinex","SOLUSD",1733149095622,13.04491095,225.01,225.0,44.390617]
["bitfinex","SOLUSD",1733149096230,13.04491095,225.01,225.0,44.5526198]
["bitfinex","SOLUSD",1733149096430,13.04491095,225.03,225.0,44.5526198]
["bitfinex","SOLUSD",1733149096620,13.04491095,225.04,225.0,44.5526198]
["bitfinex","SOLUSD",1733149096828,13.04491095,225.06,225.0,44.5526198]
["bitfinex","SOLUSD",1733149097342,13.04491095,225.05,225.0,44.5526198]
["bitfinex","SOLUSD",1733149097547,13.04491095,225.06,225.0,44.5526198]
["bitfinex","SOLUSD",1733149097720,13.04491095,225.07,225.0,57.59753075]
["bitfinex","SOLUSD",1733149098145,13.04491095,225.08,225.01,13.93125361]
["bitfinex","SOLUSD",1733149098525,13.04491095,225.11,225.04,13.04491095]
["bitfinex","SOLUSD",1733149098745,13.04491095,225.1,225.02,13.04491095]
["bitfinex","SOLUSD",1733149098923,13.04491095,225.08,225.01,13.04491095]
["bitfinex","SOLUSD",1733149099462,1.36128,225.15,225.0,44.5526198]
["bitfinex","SOLUSD",1733149099754,13.04491095,225.07,225.0,44.5526198]
["bitfinex","SOLUSD",1733149099935,13.04491095,225.06,225.0,44.5526198]
["bitfinex","SOLUSD",1733149100125,13.04491095,225.04,225.0,44.5526198]
["bitfinex","SOLUSD",1733149100525,13.04491095,225.02,225.0,44.5526198]
["bitfinex","SOLUSD",1733149100757,13.04491095,225.03,225.0,44.5526198]
["bitfinex","SOLUSD",1733149101049,13.04491095,225.04,225.0,44.5526198]
["bitfinex","SOLUSD",1733149101227,13.04491095,225.03,225.0,44.5526198]
["bitfinex","SOLUSD",1733149102643,4.3333664,225.13,225.0,44.5526198]
["bitfinex","SOLUSD",1733149102644,13.04491095,225.02,225.0,44.5526198]
["bitfinex","SOLUSD",1733149102844,13.04491095,225.01,225.0,44.5526198]
["bitfinex","SOLUSD",1733149103630,13.42138095,225.01,225.0,44.5526198]
["bitfinex","SOLUSD",1733149104446,13.17040095,225.01,225.0,44.5526198]
["bitfinex","SOLUSD",1733149104632,13.04491095,225.01,225.0,44.5526198]
["bitfinex","SOLUSD",1733149108623,13.29589095,225.01,225.0,44.5526198]
["bitfinex","SOLUSD",1733149109347,13.42138095,225.01,225.0,44.5526198]
["bitfinex","SOLUSD",1733149111344,0.37647,225.01,225.0,44.5526198]
["bitfinex","SOLUSD",1733149111929,1.74122212,225.01,225.0,44.5526198]
["bitfinex","SOLUSD",1733149113750,1.74122212,225.01,225.0,42.2371198]
["bitfinex","SOLUSD",1733149114141,0.12549,225.0,224.87,15.2923]
["bitfinex","SOLUSD",1733149114348,0.25098,224.98,224.87,15.2923]
["bitfinex","SOLUSD",1733149114853,0.25098,224.96,224.87,15.2923]
["bitfinex","SOLUSD",1733149115347,20.25098,224.96,224.9,107.83792801]
["bitfinex","SOLUSD",1733149115534,0.25098,224.94,224.9,107.83792801]
["bitfinex","SOLUSD",1733149115926,0.12549,224.93,224.9,107.83792801]
["bitfinex","SOLUSD",1733149116150,0.12549,224.91,224.9,107.83792801]
["bitfinex","SOLUSD",1733149116354,0.63022212,224.91,224.9,107.83792801]
["bitfinex","SOLUSD",1733149116554,0.37647,224.91,224.9,107.83792801]
["bitfinex","SOLUSD",1733149119030,0.12549,224.91,224.9,107.83792801]
["bitfinex","SOLUSD",1733149123463,0.25098,224.91,224.9,107.83792801]
["bitfinex","SOLUSD",1733149126767,0.37647,224.91,224.9,107.83792801]
["bitfinex","SOLUSD",1733149128738,0.25375212,224.95,224.9,107.83792801]
["bitfinex","SOLUSD",1733149129438,0.25375212,224.99,224.9,107.83792801]
["bitfinex","SOLUSD",1733149129838,0.25375212,224.99,224.91,13.06265336]
["bitfinex","SOLUSD",1733149130143,0.25375212,224.99,224.9,107.83792801]
["bitfinex","SOLUSD",1733149130457,0.25098,224.98,224.9,107.83792801]
["bitfinex","SOLUSD",1733149130661,0.50473212,224.98,224.9,107.83792801]
["bitfinex","SOLUSD",1733149130960,0.25098,224.96,224.9,107.83792801]
["bitfinex","SOLUSD",1733149131135,20.50473212,224.96,224.9,107.83792801]
["bitfinex","SOLUSD",1733149131340,0.12549,224.95,224.9,107.83792801]
["bitfinex","SOLUSD",1733149133663,0.25098,224.93,224.9,107.83792801]
["bitfinex","SOLUSD",1733149133844,0.12549,224.92,224.9,107.83792801]
["bitfinex","SOLUSD",1733149140841,0.25375212,224.94,224.9,107.83792801]
["bitfinex","SOLUSD",1733149141046,0.25375212,224.97,224.9,107.83792801]
["bitfinex","SOLUSD",1733149142049,1.111,225.02,224.91,22.4119]
["bitfinex","SOLUSD",1733149142349,0.25375212,225.01,224.91,22.4119]
["bitfinex","SOLUSD",1733149142751,1.1111,225.0,224.91,22.4119]
["bitfinex","SOLUSD",1733149143052,0.12549,224.98,224.91,22.4119]
["bitfinex","SOLUSD",1733149143565,20.12549,224.98,224.91,15.817]
["bitfinex","SOLUSD",1733149143747,3.3333,225.0,224.9,107.83792801]
["bitfinex","SOLUSD",1733149143748,0.12549,224.91,224.9,107.83792801]
["bitfinex","SOLUSD",1733149143946,0.50473212,224.91,224.9,107.83792801]
["bitfinex","SOLUSD",1733149144348,0.12549,224.91,224.9,107.83792801]
["bitfinex","SOLUSD",1733149144568,0.37924212,224.96,224.9,107.83792801]
["bitfinex","SOLUSD",1733149145071,0.25098,224.95,224.9,107.83792801]
["bitfinex","SOLUSD",1733149145272,0.12549,224.94,224.9,107.83792801]
["bitfinex","SOLUSD",1733149145573,0.12549,224.92,224.9,107.83792801]
["bitfinex","SOLUSD",1733149145945,1.36495212,224.98,224.9,107.83792801]
["bitfinex","SOLUSD",1733149146142,0.12549,224.97,224.9,107.83792801]
["bitfinex","SOLUSD",1733149146347,0.25375212,224.98,224.9,107.83792801]
["bitfinex","SOLUSD",1733149146650,1.36475212,225.02,224.91,6.3154]
["bitfinex","SOLUSD",1733149146959,0.25375212,225.02,224.92,32.14302778]
["bitfinex","SOLUSD",1733149147259,0.25375212,225.02,224.93,16.1297]
["bitfinex","SOLUSD",1733149147469,0.25375212,225.05,224.94,23.776884]
["bitfinex","SOLUSD",1733149147842,0.25098,225.04,224.94,23.776884]
["bitfinex","SOLUSD",1733149148071,0.25375212,225.05,224.94,23.776884]
["bitfinex","SOLUSD",1733149148280,0.25375212,225.05,224.94,28.209884]
["bitfinex","SOLUSD",1733149148969,0.25098,225.04,224.94,28.209884]
["bitfinex","SOLUSD",1733149149365,0.12549,225.03,224.94,28.209884]
["bitfinex","SOLUSD",1733149149668,0.25098,225.02,224.94,23.776884]
["bitfinex","SOLUSD",1733149150376,0.25375212,225.05,224.98,13.05819146]
["bitfinex","SOLUSD",1733149150667,0.25375212,225.09,225.0,22.2118]
["bitfinex","SOLUSD",1733149150879,0.25098,225.08,225.0,22.2118]
["bitfinex","SOLUSD",1733149151175,0.25375212,225.09,225.0,22.2118]
["bitfinex","SOLUSD",1733149152073,0.25098,225.08,225.0,22.2118]
["bitfinex","SOLUSD",1733149152571,0.12549,225.07,225.0,22.2118]
["bitfinex","SOLUSD",1733149152760,0.12549,225.06,225.0,22.2118]
["bitfinex","SOLUSD",1733149153766,0.25098,225.04,224.96,16.0316]
["bitfinex","SOLUSD",1733149156278,0.12549,225.06,224.96,29.08979146]
["bitfinex","SOLUSD",1733149156480,0.37647,225.06,224.96,16.0316]
["bitfinex","SOLUSD",1733149157270,0.37647,225.06,224.96,29.08979146]
["bitfinex","SOLUSD",1733149157475,0.25375212,225.08,224.99,36.83507546]
["bitfinex","SOLUSD",1733149157652,3.78010629,225.13,224.99,23.776884]
["bitfinex","SOLUSD",1733149157653,0.25375212,225.12,224.99,23.776884]
["bitfinex","SOLUSD",1733149158180,0.25098,225.11,224.99,23.776884]
["bitfinex","SOLUSD",1733149158357,0.25375212,225.12,224.99,23.776884]
["bitfinex","SOLUSD",1733149158982,0.25375212,225.12,224.99,36.83507546]
["bitfinex","SOLUSD",1733149159353,0.25098,225.11,224.99,36.83507546]
["bitfinex","SOLUSD",1733149159675,0.12549,225.11,224.99,36.83507546]
["bitfinex","SOLUSD",1733149159859,0.12549,225.11,225.0,13.05819146]
["bitfinex","SOLUSD",1733149160249,0.25375212,225.12,225.03,13.05819146]
["bitfinex","SOLUSD",1733149160469,0.25375212,225.14,225.05,40.010184]
["bitfinex","SOLUSD",1733149160671,0.12549,225.13,225.05,40.010184]
["bitfinex","SOLUSD",1733149160975,0.25375212,225.18,225.05,40.010184]
["bitfinex","SOLUSD",1733149161481,0.25098,225.17,225.05,40.010184]
["bitfinex","SOLUSD",1733149161979,0.12549,225.17,225.07,23.776884]
["bitfinex","SOLUSD",1733149162274,0.37647,225.18,225.07,36.83507546]
["bitfinex","SOLUSD",1733149162575,0.37647,225.18,225.06,36.83507546]
["bitfinex","SOLUSD",1733149162962,0.37647,225.18,225.07,13.05819146]
["bitfinex","SOLUSD",1733149163182,0.25375212,225.19,225.09,13.05819146]
["bitfinex","SOLUSD",1733149163476,0.25375212,225.22,225.1,36.83507546]
["bitfinex","SOLUSD",1733149163772,0.25098,225.21,225.1,36.83507546]
["bitfinex","SOLUSD",1733149163979,0.25375212,225.22,225.1,36.83507546]
["bitfinex","SOLUSD",1733149164355,0.50473212,225.23,225.1,36.83507546]
["bitfinex","SOLUSD",1733149164555,0.37924212,225.23,225.09,36.83507546]
["bitfinex","SOLUSD",1733149164889,0.12549,225.22,225.1,13.05819146]
["bitfinex","SOLUSD",1733149165255,0.25098,225.21,225.11,23.776884]
["bitfinex","SOLUSD",1733149165484,0.12549,225.19,225.11,23.776884]
["bitfinex","SOLUSD",1733149165777,0.50473212,225.19,225.11,23.776884]
["bitfinex","SOLUSD",1733149166086,0.25375212,225.19,225.08,23.776884]
["bitfinex","SOLUSD",1733149166377,0.25098,225.18,225.04,6.5992]
["bitfinex","SOLUSD",1733149166681,1.60795937,225.21,225.04,6.5992]
["bitfinex","SOLUSD",1733149166682,0.25098,225.16,225.04,6.5992]
["bitfinex","SOLUSD",1733149166882,0.25098,225.14,225.04,6.5992]
["bitfinex","SOLUSD",1733149167076,0.12549,225.13,225.04,6.5992]
["bitfinex","SOLUSD",1733149167261,0.12549,225.11,225.04,6.5992]
["bitfinex","SOLUSD",1733149167462,0.12549,225.1,225.04,6.5992]
["bitfinex","SOLUSD",1733149167968,0.25098,225.1,225.04,6.5992]
["bitfinex","SOLUSD",1733149169259,0.12549,225.11,225.04,6.5992]
["bitfinex","SOLUSD",1733149169675,0.12549,225.13,225.04,6.5992]
["bitfinex","SOLUSD",1733149169983,0.25098,225.13,225.04,6.5992]
["bitfinex","SOLUSD",1733149172180,0.12549,225.13,225.05,29.29149146]
["bitfinex","SOLUSD",1733149172488,0.37647,225.14,225.05,16.2333]
["bitfinex","SOLUSD",1733149173077,0.25375212,225.15,225.06,36.83507546]
["bitfinex","SOLUSD",1733149173267,0.25375212,225.19,225.12,13.05819146]
["bitfinex","SOLUSD",1733149173579,141.7269,225.26,225.13,13.05819146]
["bitfinex","SOLUSD",1733149173580,0.25375212,225.21,225.13,13.05819146]
["bitfinex","SOLUSD",1733149173771,7.6367,225.26,225.14,23.776884]
["bitfinex","SOLUSD",1733149173772,0.25375212,225.25,225.14,23.776884]
["bitfinex","SOLUSD",1733149174262,0.12549,225.24,225.14,23.776884]
["bitfinex","SOLUSD",1733149174459,0.25375212,225.25,225.14,23.776884]
["bitfinex","SOLUSD",1733149174661,0.25375212,225.25,225.13,23.776884]
["bitfinex","SOLUSD",1733149174854,0.12549,225.24,225.13,23.776884]
["bitfinex","SOLUSD",1733149175573,0.12549,225.24,225.15,23.776884]
["bitfinex","SOLUSD",1733149175765,0.12549,225.24,225.13,37.72101534]
["bitfinex","SOLUSD",1733149176169,0.12549,225.24,225.13,23.776884]
["bitfinex","SOLUSD",1733149176682,0.25098,225.24,225.13,23.776884]
["bitfinex","SOLUSD",1733149176982,0.25098,225.23,225.09,36.83507546]
["bitfinex","SOLUSD",1733149177187,0.50473212,225.23,225.1,23.776884]
["bitfinex","SOLUSD",1733149177557,0.12549,225.2,225.1,23.776884]
["bitfinex","SOLUSD",1733149177760,0.25098,225.18,225.08,13.94408685]
["bitfinex","SOLUSD",1733149178462,0.37647,225.19,225.08,13.94408685]
["bitfinex","SOLUSD",1733149179192,0.37647,225.19,225.09,23.776884]
["bitfinex","SOLUSD",1733149181001,0.37647,225.19,225.09,36.83507546]
["bitfinex","SOLUSD",1733149181498,0.37647,225.19,225.09,23.776884]
["bitfinex","SOLUSD",1733149181990,0.12549,225.19,225.09,36.83507546]
["bitfinex","SOLUSD",1733149182172,0.12549,225.19,225.11,23.776884]
["bitfinex","SOLUSD",1733149183191,0.25098,225.19,225.11,23.776884]
["bitfinex","SOLUSD",1733149184603,0.25098,225.19,225.07,13.05819146]
["bitfinex","SOLUSD",1733149184604,0.25098,225.19,225.09,23.776884]
["bitfinex","SOLUSD",1733149184886,0.25098,225.19,225.09,36.83507546]
["bitfinex","SOLUSD",1733149185580,0.25098,225.19,225.1,4.433]
["bitfinex","SOLUSD",1733149185771,0.25098,225.19,225.11,23.776884]
["bitfinex","SOLUSD",1733149186102,0.25098,225.19,225.09,36.83507546]
["bitfinex","SOLUSD",1733149186302,0.25098,225.19,225.09,23.776884]
["bitfinex","SOLUSD",1733149186782,0.25098,225.19,225.08,23.776884]
["bitfinex","SOLUSD",1733149186981,0.25098,225.18,225.08,23.776884]
["bitfinex","SOLUSD",1733149187291,0.50473212,225.18,225.08,23.776884]
["bitfinex","SOLUSD",1733149188070,0.12549,225.17,225.08,23.776884]
["bitfinex","SOLUSD",1733149188792,0.12549,225.17,225.04,24.09039146]
["bitfinex","SOLUSD",1733149188996,0.12549,225.15,225.04,24.09039146]
["bitfinex","SOLUSD",1733149189199,0.37924212,225.15,225.04,24.09039146]
["bitfinex","SOLUSD",1733149189571,0.37924212,225.15,225.05,30.17769037]
["bitfinex","SOLUSD",1733149190101,0.12549,225.17,225.06,23.776884]
["bitfinex","SOLUSD",1733149190275,0.12549,225.16,225.06,23.776884]
["bitfinex","SOLUSD",1733149190476,0.50473212,225.17,225.06,23.776884]
["bitfinex","SOLUSD",1733149190668,0.12549,225.16,225.06,23.776884]
["bitfinex","SOLUSD",1733149194891,0.12549,225.16,225.06,36.83507546]
["bitfinex","SOLUSD",1733149195472,0.50473212,225.17,225.07,13.05819146]
["bitfinex","SOLUSD",1733149195702,0.25375212,225.18,225.08,36.83507546]
["bitfinex","SOLUSD",1733149195995,0.12549,225.19,225.08,36.83507546]
["bitfinex","SOLUSD",1733149196196,0.25098,225.18,225.1,23.776884]
["bitfinex","SOLUSD",1733149196397,0.50473212,225.18,225.1,23.776884]
["bitfinex","SOLUSD",1733149196999,20.50473212,225.18,225.1,23.776884]
["bitfinex","SOLUSD",1733149198179,20.50473212,225.18,225.08,23.776884]
["bitfinex","SOLUSD",1733149199788,0.50473212,225.18,225.08,23.776884]
["bitfinex","SOLUSD",1733149199988,20.50473212,225.18,225.08,23.776884]
["bitfinex","SOLUSD",1733149203679,20.50473212,225.18,225.1,28.209884]
["bitfinex","SOLUSD",1733149204317,20.50473212,225.18,225.1,4.433]
["bitfinex","SOLUSD",1733149204806,20.50473212,225.18,225.1,28.209884]
["bitfinex","SOLUSD",1733149204978,20.25375212,225.18,225.11,23.776884]
["bitfinex","SOLUSD",1733149205183,0.25375212,225.21,225.13,23.776884]
["bitfinex","SOLUSD",1733149205398,0.25375212,225.23,225.13,23.776884]
["bitfinex","SOLUSD",1733149206290,0.25375212,225.26,225.18,23.776884]
["bitfinex","SOLUSD",1733149206684,0.25375212,225.26,225.17,23.776884]
["bitfinex","SOLUSD",1733149206982,5.47348797,225.3,225.2,8.34609069]
["bitfinex","SOLUSD",1733149207304,7.09179102,225.33,225.21,32.12297469]
["bitfinex","SOLUSD",1733149207605,0.25375212,225.32,225.21,23.776884]
["bitfinex","SOLUSD",1733149207903,0.25375212,225.32,225.22,13.91145172]
["bitfinex","SOLUSD",1733149208108,0.25375212,225.32,225.24,13.02585642]
["bitfinex","SOLUSD",1733149208299,0.25375212,225.36,225.25,13.02585642]
["bitfinex","SOLUSD",1733149208612,0.25375212,225.36,225.23,23.776884]
["bitfinex","SOLUSD",1733149208613,0.25375212,225.36,225.27,36.80274042]
["bitfinex","SOLUSD",1733149208780,0.25098,225.4,225.25,23.776884]
["bitfinex","SOLUSD",1733149208977,0.25098,225.38,225.24,23.776884]
["bitfinex","SOLUSD",1733149209177,0.25098,225.36,225.24,13.02585642]
["bitfinex","SOLUSD",1733149209401,0.25098,225.36,225.25,23.776884]
["bitfinex","SOLUSD",1733149209900,0.12549,225.35,225.25,23.776884]
["bitfinex","SOLUSD",1733149210098,0.25375212,225.38,225.27,36.80274042]
["bitfinex","SOLUSD",1733149210309,0.25375212,225.38,225.29,36.80274042]
["bitfinex","SOLUSD",1733149210482,142.6282,225.43,225.29,36.80274042]
["bitfinex","SOLUSD",1733149210483,0.25375212,225.41,225.29,36.80274042]
["bitfinex","SOLUSD",1733149210680,0.25375212,225.41,225.27,36.80274042]
["bitfinex","SOLUSD",1733149210885,0.25375212,225.41,225.29,13.02585642]
["bitfinex","SOLUSD",1733149211102,0.25375212,225.41,225.3,23.776884]
["bitfinex","SOLUSD",1733149211282,20.0,225.4,225.29,13.02585642]
["bitfinex","SOLUSD",1733149211491,0.25375212,225.39,225.29,13.02585642]
["bitfinex","SOLUSD",1733149211815,20.0,225.4,225.29,13.02585642]
["bitfinex","SOLUSD",1733149211982,0.25375212,225.42,225.3,13.02585642]
["bitfinex","SOLUSD",1733149212187,0.25375212,225.42,225.29,13.02585642]
["bitfinex","SOLUSD",1733149212391,0.25375212,225.42,225.31,13.02585642]
["bitfinex","SOLUSD",1733149212893,0.25375212,225.42,225.33,13.02585642]
["bitfinex","SOLUSD",1733149213120,0.25375212,225.42,225.32,13.02585642]
["bitfinex","SOLUSD",1733149213599,0.25375212,225.43,225.33,23.776884]
["bitfinex","SOLUSD",1733149214013,0.12549,225.42,225.33,36.80274042]
["bitfinex","SOLUSD",1733149214401,0.12549,225.43,225.33,36.80274042]
["bitfinex","SOLUSD",1733149214691,0.12549,225.42,225.35,23.776884]
["bitfinex","SOLUSD",1733149214897,0.25375212,225.46,225.36,13.02585642]
["bitfinex","SOLUSD",1733149215118,0.25375212,225.46,225.37,23.776884]
["bitfinex","SOLUSD",1733149215415,0.12549,225.45,225.38,13.02585642]
["bitfinex","SOLUSD",1733149215795,1.1087,225.48,225.37,36.80274042]
["bitfinex","SOLUSD",1733149215988,0.25375212,225.47,225.35,13.02585642]
["bitfinex","SOLUSD",1733149216292,0.25098,225.45,225.35,13.02585642]
["bitfinex","SOLUSD",1733149216498,0.25098,225.45,225.36,23.776884]
["bitfinex","SOLUSD",1733149216499,0.50473212,225.45,225.36,23.776884]
["bitfinex","SOLUSD",1733149217093,0.12549,225.44,225.36,23.776884]
["bitfinex","SOLUSD",1733149217422,0.37924212,225.44,225.36,36.80274042]
["bitfinex","SOLUSD",1733149217588,0.63022212,225.46,225.36,36.80274042]
["bitfinex","SOLUSD",1733149217787,0.25375212,225.49,225.4,13.02585642]
["bitfinex","SOLUSD",1733149218010,0.25375212,225.5,225.4,13.02585642]
["bitfinex","SOLUSD",1733149218415,0.37924212,225.53,225.4,13.02585642]
["bitfinex","SOLUSD",1733149218788,0.37924212,225.53,225.38,36.80274042]
["bitfinex","SOLUSD",1733149219011,0.12549,225.51,225.38,36.80274042]
["bitfinex","SOLUSD",1733149219204,0.12549,225.49,225.38,36.80274042]
["bitfinex","SOLUSD",1733149219507,0.25098,225.47,225.39,13.91074873]
["bitfinex","SOLUSD",1733149219705,0.12549,225.48,225.42,13.02585642]
["bitfinex","SOLUSD",1733149220024,0.12549,225.5,225.42,13.02585642]
["bitfinex","SOLUSD",1733149220217,0.12549,225.5,225.41,13.02585642]
["bitfinex","SOLUSD",1733149220928,0.25098,225.5,225.41,13.02585642]
["bitfinex","SOLUSD",1733149221298,0.12549,225.49,225.42,13.02585642]
["bitfinex","SOLUSD",1733149221521,0.25098,225.49,225.41,13.91065184]
["bitfinex","SOLUSD",1733149221822,0.12549,225.48,225.41,13.91065184]
["bitfinex","SOLUSD",1733149222921,0.12549,225.49,225.37,36.80274042]
["bitfinex","SOLUSD",1733149223454,0.12549,225.49,225.38,13.02585642]
["bitfinex","SOLUSD",1733149223625,0.25098,225.48,225.42,13.02585642]
["bitfinex","SOLUSD",1733149224207,0.12549,225.49,225.42,13.02585642]
["bitfinex","SOLUSD",1733149224419,0.12549,225.49,225.43,13.02585642]
["bitfinex","SOLUSD",1733149224824,0.37924212,225.51,225.43,13.02585642]
["bitfinex","SOLUSD",1733149224998,0.37924212,225.51,225.42,13.91064893]
["bitfinex","SOLUSD",1733149225201,0.12549,225.5,225.42,13.91064893]
["bitfinex","SOLUSD",1733149225515,0.12549,225.5,225.41,13.02585642]
["bitfinex","SOLUSD",1733149225704,0.12549,225.5,225.42,23.776884]
["bitfinex","SOLUSD",1733149226017,0.12549,225.5,225.42,13.02585642]
["bitfinex","SOLUSD",1733149226232,0.12549,225.51,225.43,13.02585642]
["bitfinex","SOLUSD",1733149227101,0.12549,225.51,225.44,13.02585642]
["bitfinex","SOLUSD",1733149227308,0.12549,225.51,225.45,13.02585642]
["bitfinex","SOLUSD",1733149227527,0.12549,225.51,225.46,13.02585642]
["bitfinex","SOLUSD",1733149227727,0.25375212,225.55,225.47,13.02585642]
["bitfinex","SOLUSD",1733149227903,0.12549,225.54,225.47,13.02585642]
["bitfinex","SOLUSD",1733149228230,0.37647,225.54,225.45,13.02585642]
["bitfinex","SOLUSD",1733149228413,0.12549,225.54,225.45,13.02585642]
["bitfinex","SOLUSD",1733149228608,0.12549,225.57,225.46,13.02585642]
["bitfinex","SOLUSD",1733149229008,0.12549,225.56,225.46,13.02585642]
["bitfinex","SOLUSD",1733149229212,0.12549,225.55,225.46,13.02585642]
["bitfinex","SOLUSD",1733149229724,0.25098,225.55,225.46,13.02585642]
["bitfinex","SOLUSD",1733149230826,0.25375212,225.57,225.46,13.02585642]
["bitfinex","SOLUSD",1733149231142,0.25098,225.56,225.45,36.80274042]
["bitfinex","SOLUSD",1733149232230,0.12549,225.55,225.47,13.02585642]
["bitfinex","SOLUSD",1733149232529,0.25375212,225.6,225.51,13.02585642]
["bitfinex","SOLUSD",1733149232730,0.25375212,225.61,225.53,13.02585642]
["bitfinex","SOLUSD",1733149233024,0.25375212,225.63,225.54,13.02585642]
["bitfinex","SOLUSD",1733149233208,0.12549,225.62,225.54,13.02585642]
["bitfinex","SOLUSD",1733149233603,0.25375212,225.63,225.53,13.02585642]
["bitfinex","SOLUSD",1733149233918,0.25375212,225.65,225.54,23.776884]
["bitfinex","SOLUSD",1733149234122,0.25375212,225.65,225.54,36.80274042]
["bitfinex","SOLUSD",1733149234327,0.12549,225.64,225.54,13.02585642]
["bitfinex","SOLUSD",1733149234524,0.12549,225.64,225.53,13.02585642]
["bitfinex","SOLUSD",1733149234821,0.12549,225.62,225.51,17.45885642]
["bitfinex","SOLUSD",1733149235032,0.37924212,225.62,225.51,17.45885642]
["bitfinex","SOLUSD",1733149235215,0.12549,225.61,225.51,17.45885642]
["bitfinex","SOLUSD",1733149235618,0.12549,225.61,225.48,23.776884]
["bitfinex","SOLUSD",1733149235808,0.12549,225.58,225.45,13.02585642]
["bitfinex","SOLUSD",1733149236013,0.12549,225.56,225.44,13.02585642]
["bitfinex","SOLUSD",1733149236219,0.12549,225.55,225.44,13.02585642]
["bitfinex","SOLUSD",1733149236736,0.25098,225.55,225.44,13.02585642]
["bitfinex","SOLUSD",1733149237434,0.25098,225.55,225.45,13.91047888]
["bitfinex","SOLUSD",1733149238026,0.12549,225.58,225.47,13.02585642]
["bitfinex","SOLUSD",1733149238223,0.37647,225.58,225.5,13.02585642]
["bitfinex","SOLUSD",1733149238455,0.25375212,225.62,225.53,13.02585642]
["bitfinex","SOLUSD",1733149238735,0.25375212,225.65,225.53,13.02585642]
["bitfinex","SOLUSD",1733149239102,0.25098,225.64,225.53,13.02585642]
["bitfinex","SOLUSD",1733149239302,1.36165212,225.65,225.53,13.02585642]
["bitfinex","SOLUSD",1733149239826,0.12549,225.62,225.53,13.02585642]
["bitfinex","SOLUSD",1733149240037,0.12549,225.62,225.54,13.02585642]
["bitfinex","SOLUSD",1733149240216,0.12549,225.62,225.53,0.88428896]
["bitfinex","SOLUSD",1733149240217,20.0,225.63,225.55,13.02585642]
["bitfinex","SOLUSD",1733149240414,0.25375212,225.65,225.55,13.02585642]
["bitfinex","SOLUSD",1733149240911,0.25375212,225.67,225.57,13.02585642]
["bitfinex","SOLUSD",1733149241105,0.25375212,225.67,225.55,13.9100883]
["bitfinex","SOLUSD",1733149241927,0.25098,225.66,225.55,13.9100883]
["bitfinex","SOLUSD",1733149242736,0.12549,225.65,225.56,13.02585642]
["bitfinex","SOLUSD",1733149243109,0.12549,225.66,225.58,13.02585642]
["bitfinex","SOLUSD",1733149243432,0.12549,225.67,225.58,13.02585642]
["bitfinex","SOLUSD",1733149243629,0.12549,225.67,225.59,13.02585642]
["bitfinex","SOLUSD",1733149243813,0.5302357,225.68,225.6,13.02585642]
["bitfinex","SOLUSD",1733149244212,0.5302357,225.68,225.62,13.02585642]
["bitfinex","SOLUSD",1733149244623,0.5302357,225.68,225.61,13.90988082]
["bitfinex","SOLUSD",1733149244829,0.5302357,225.68,225.61,13.02585642]
["bitfinex","SOLUSD",1733149245412,0.5302357,225.68,225.6,4.433]
["bitfinex","SOLUSD",1733149245909,0.5302357,225.68,225.55,13.02585642]
["bitfinex","SOLUSD",1733149245910,0.25098,225.67,225.55,13.02585642]
["bitfinex","SOLUSD",1733149246110,0.25098,225.66,225.54,15.7018]
["bitfinex","SOLUSD",1733149250359,0.25098,225.66,225.55,4.433]
["bitfinex","SOLUSD",1733149250522,0.25098,225.66,225.54,15.7018]
["bitfinex","SOLUSD",1733149251931,0.12549,225.62,225.53,4.433]
["bitfinex","SOLUSD",1733149252135,0.63022212,225.62,225.5,4.433]
["bitfinex","SOLUSD",1733149253235,1.73822212,225.62,225.5,4.433]
["bitfinex","SOLUSD",1733149255544,21.73822212,225.62,225.5,4.433]
["bitfinex","SOLUSD",1733149256112,0.25098,225.6,225.51,4.433]
["bitfinex","SOLUSD",1733149256421,0.50473212,225.6,225.51,4.433]
["bitfinex","SOLUSD",1733149256829,0.12549,225.62,225.54,17.45885642]
["bitfinex","SOLUSD",1733149257216,0.50473212,225.62,225.54,4.433]
["bitfinex","SOLUSD",1733149257419,0.12549,225.62,225.54,4.433]
["bitfinex","SOLUSD",1733149257630,0.25375212,225.65,225.55,0.88430061]
["bitfinex","SOLUSD",1733149258422,0.12549,225.64,225.55,0.88430061]
["bitfinex","SOLUSD",1733149259245,0.25098,225.64,225.55,13.91015703]
["bitfinex","SOLUSD",1733149259418,0.12549,225.64,225.55,13.91015703]
["bitfinex","SOLUSD",1733149259625,0.5302357,225.68,225.55,13.91015703]
["bitfinex","SOLUSD",1733149259626,20.5302357,225.68,225.59,13.02585642]
["bitfinex","SOLUSD",1733149259822,20.5302357,225.68,225.59,13.90995147]
["bitfinex","SOLUSD",1733149260042,20.5302357,225.68,225.58,4.433]
["bitfinex","SOLUSD",1733149260043,0.50473212,225.67,225.58,4.433]
["bitfinex","SOLUSD",1733149260226,0.50473212,225.67,225.56,13.90995097]
["bitfinex","SOLUSD",1733149260424,0.50473212,225.67,225.56,0.88409455]
["bitfinex","SOLUSD",1733149260633,0.50473212,225.67,225.55,16.379]
["bitfinex","SOLUSD",1733149260840,0.12549,225.66,225.53,13.02585642]
["bitfinex","SOLUSD",1733149261031,0.12549,225.66,225.54,5.31727137]
["bitfinex","SOLUSD",1733149261720,0.12549,225.66,225.54,18.34312779]
["bitfinex","SOLUSD",1733149262044,0.12549,225.66,225.55,13.02585642]
["bitfinex","SOLUSD",1733149262232,0.12549,225.67,225.57,13.02585642]
["bitfinex","SOLUSD",1733149262451,0.25098,225.67,225.58,13.90995867]
["bitfinex","SOLUSD",1733149262769,0.12549,225.67,225.58,13.90995867]
["bitfinex","SOLUSD",1733149263425,0.12549,225.67,225.58,0.88410225]
["bitfinex","SOLUSD",1733149263741,0.12549,225.67,225.57,0.88410631]
["bitfinex","SOLUSD",1733149264045,0.25098,225.67,225.57,0.88410631]
["bitfinex","SOLUSD",1733149264424,0.25098,225.67,225.57,13.90996273]
["bitfinex","SOLUSD",1733149264628,20.5302357,225.68,225.57,13.90996273]
["bitfinex","SOLUSD",1733149264836,0.5302357,225.68,225.59,13.02585642]
["bitfinex","SOLUSD",1733149265033,0.5302357,225.68,225.6,0.88398877]
["bitfinex","SOLUSD",1733149265922,0.5302357,225.68,225.6,5.31698877]
["bitfinex","SOLUSD",1733149267321,0.5302357,225.68,225.61,13.02585642]
["bitfinex","SOLUSD",1733149267627,0.5302357,225.68,225.63,13.02585642]
["bitfinex","SOLUSD",1733149267933,0.5302357,225.68,225.64,0.88382639]
["bitfinex","SOLUSD",1733149268531,0.5302357,225.68,225.67,13.02585642]
["bitfinex","SOLUSD",1733149268728,0.5302357,225.68,225.67,37.68639882]
["bitfinex","SOLUSD",1733149269644,0.5302357,225.68,225.65,13.02585642]
["bitfinex","SOLUSD",1733149269947,0.5302357,225.68,225.66,0.8837651]
["bitfinex","SOLUSD",1733149271152,0.5302357,225.68,225.66,13.90962152]
["bitfinex","SOLUSD",1733149271345,0.5302357,225.68,225.67,13.02585642]
["bitfinex","SOLUSD",1733149271647,0.5302357,225.68,225.67,13.90960421]
["bitfinex","SOLUSD",1733149272250,0.5302357,225.68,225.64,4.435]
["bitfinex","SOLUSD",1733149272423,0.5302357,225.68,225.63,0.88375076]
["bitfinex","SOLUSD",1733149272625,0.5302357,225.68,225.59,16.5786]
["bitfinex","SOLUSD",1733149272844,0.25098,225.67,225.54,35.20015642]
["bitfinex","SOLUSD",1733149273025,0.25098,225.67,225.54,36.0842872]
["bitfinex","SOLUSD",1733149273026,0.50473212,225.67,225.54,36.0842872]
["bitfinex","SOLUSD",1733149273229,0.25098,225.67,225.55,13.02585642]
["bitfinex","SOLUSD",1733149273559,0.25098,225.67,225.56,18.34495351]
["bitfinex","SOLUSD",1733149273755,0.25098,225.67,225.56,5.31909709]
["bitfinex","SOLUSD",1733149274250,0.12549,225.67,225.57,13.02585642]
["bitfinex","SOLUSD",1733149274434,0.12549,225.67,225.58,0.88407181]
["bitfinex","SOLUSD",1733149276226,0.25098,225.65,225.54,15.7588]
["bitfinex","SOLUSD",1733149276429,0.25098,225.63,225.54,15.7588]
["bitfinex","SOLUSD",1733149276637,0.25098,225.64,225.55,0.8843133]
["bitfinex","SOLUSD",1733149276843,0.25098,225.64,225.55,13.91016972]
["bitfinex","SOLUSD",1733149277050,6.6989357,225.68,225.57,13.02585642]
["bitfinex","SOLUSD",1733149277231,6.6989357,225.68,225.58,0.88404708]
["bitfinex","SOLUSD",1733149278046,0.12549,225.67,225.58,0.88404708]
["bitfinex","SOLUSD",1733149280245,0.37647,225.67,225.58,13.9099035]
["bitfinex","SOLUSD",1733149280433,0.37647,225.67,225.58,0.88404708]
["bitfinex","SOLUSD",1733149280639,0.37647,225.67,225.57,0.88413709]
["bitfinex","SOLUSD",1733149281644,0.12549,225.64,225.55,0.88417047]
["bitfinex","SOLUSD",1733149281851,0.12549,225.63,225.54,15.7588]
["bitfinex","SOLUSD",1733149282764,0.37647,225.66,225.54,16.64303744]
["bitfinex","SOLUSD",1733149283141,0.12549,225.66,225.57,13.02585642]
["bitfinex","SOLUSD",1733149283349,0.5302357,225.68,225.58,13.90995514]
["bitfinex","SOLUSD",1733149283671,0.5302357,225.68,225.63,13.02585642]
["bitfinex","SOLUSD",1733149283864,0.5302357,225.68,225.61,13.90972645]
["bitfinex","SOLUSD",1733149284160,0.5302357,225.68,225.58,13.02585642]
["bitfinex","SOLUSD",1733149284355,0.12549,225.67,225.57,13.90977916]
["bitfinex","SOLUSD",1733149284939,0.12549,225.66,225.57,0.88392274]
["bitfinex","SOLUSD",1733149285139,0.12549,225.66,225.57,13.90977916]
["bitfinex","SOLUSD",1733149285741,0.12549,225.66,225.58,4.435]
["bitfinex","SOLUSD",1733149286264,0.12549,225.66,225.59,0.8841129]
["bitfinex","SOLUSD",1733149287033,0.12549,225.66,225.57,0.88413679]
["bitfinex","SOLUSD",1733149287768,0.50473212,225.67,225.57,0.88413679]
["bitfinex","SOLUSD",1733149288060,0.50473212,225.67,225.49,16.1692]
["bitfinex","SOLUSD",1733149288061,0.12549,225.62,225.49,19.19505642]
["bitfinex","SOLUSD",1733149288262,0.12549,225.61,225.5,0.88435081]
["bitfinex","SOLUSD",1733149288859,0.12549,225.61,225.5,13.91020723]
["bitfinex","SOLUSD",1733149289169,0.25098,225.62,225.5,13.91020723]
["bitfinex","SOLUSD",1733149289463,0.25098,225.62,225.5,0.88435081]
["bitfinex","SOLUSD",1733149290280,0.25098,225.6,225.48,4.435]
["bitfinex","SOLUSD",1733149290564,0.50473212,225.6,225.48,4.435]
["bitfinex","SOLUSD",1733149293364,0.12549,225.59,225.48,4.435]
["bitfinex","SOLUSD",1733149293750,0.25098,225.59,225.48,4.435]
["bitfinex","SOLUSD",1733149294253,0.12549,225.58,225.47,5.31937271]
["bitfinex","SOLUSD",1733149294458,0.12549,225.57,225.47,4.435]
["bitfinex","SOLUSD",1733149295263,0.12549,225.57,225.43,0.19137515]
["bitfinex","SOLUSD",1733149295571,20.25098,225.55,225.43,0.19137515]
["bitfinex","SOLUSD",1733149295747,0.25098,225.53,225.43,0.19137515]
["bitfinex","SOLUSD",1733149296856,0.50473212,225.53,225.43,0.19137515]
["bitfinex","SOLUSD",1733149297470,0.25098,225.5,225.43,0.19137515]
["bitfinex","SOLUSD",1733149297775,0.50473212,225.5,225.43,0.19137515]
["bitfinex","SOLUSD",1733149297945,0.12549,225.49,225.43,0.19137515]
["bitfinex","SOLUSD",1733149298144,0.25098,225.49,225.43,0.19137515]
["bitfinex","SOLUSD",1733149299280,0.25098,225.44,225.43,0.19137515]
["bitfinex","SOLUSD",1733149299442,0.63022212,225.44,225.43,0.19137515]
["bitfinex","SOLUSD",1733149299641,0.37647,225.44,225.43,0.19137515]
["bitfinex","SOLUSD",1733149299864,0.63022212,225.44,225.43,0.19137515]
["bitfinex","SOLUSD",1733149300372,7.20522212,225.44,225.43,0.19137515]
["bitfinex","SOLUSD",1733149302148,30.98210612,225.44,225.43,7.515e-05]
["bitfinex","SOLUSD",1733149303780,20.25098,225.4,225.27,13.91096418]
["bitfinex","SOLUSD",1733149304064,0.25375212,225.39,225.27,13.91096418]
["bitfinex","SOLUSD",1733149304553,0.25375212,225.39,225.29,13.02585642]
["bitfinex","SOLUSD",1733149304963,0.50473212,225.4,225.29,13.02585642]
["bitfinex","SOLUSD",1733149305676,0.50473212,225.4,225.28,13.02585642]
["bitfinex","SOLUSD",1733149305869,1.61383212,225.4,225.28,13.02585642]
["bitfinex","SOLUSD",1733149306251,1.61383212,225.4,225.3,13.02585642]
["bitfinex","SOLUSD",1733149306784,20.0,225.41,225.31,13.02585642]
["bitfinex","SOLUSD",1733149307358,0.25375212,225.4,225.3,13.02585642]
["bitfinex","SOLUSD",1733149307556,0.25375212,225.4,225.29,13.02585642]
["bitfinex","SOLUSD",1733149308558,0.37647,225.39,225.27,13.02585642]
["bitfinex","SOLUSD",1733149309682,0.37647,225.39,225.28,13.02585642]
["bitfinex","SOLUSD",1733149311459,0.37647,225.39,225.3,13.02585642]
["bitfinex","SOLUSD",1733149311660,0.37647,225.39,225.29,13.02585642]
["bitfinex","SOLUSD",1733149313059,0.37647,225.39,225.3,13.02585642]
["bitfinex","SOLUSD",1733149314086,0.37647,225.39,225.29,13.02585642]
["bitfinex","SOLUSD",1733149314587,0.37647,225.39,225.28,13.02585642]
["bitfinex","SOLUSD",1733149316383,0.37647,225.39,225.29,13.02585642]
["bitfinex","SOLUSD",1733149316580,0.37647,225.39,225.28,13.02585642]
["bitfinex","SOLUSD",1733149316763,1.1092,225.38,225.27,13.02585642]
["bitfinex","SOLUSD",1733149317084,1.1092,225.38,225.28,13.91113753]
["bitfinex","SOLUSD",1733149318503,0.25375212,225.37,225.27,13.02585642]
["bitfinex","SOLUSD",1733149318683,0.25375212,225.37,225.25,19.24545642]
["bitfinex","SOLUSD",1733149319287,1.36028,225.36,225.22,28.40465642]
["bitfinex","SOLUSD",1733149319490,0.25098,225.34,225.22,28.40465642]
["bitfinex","SOLUSD",1733149319867,0.25098,225.34,225.22,15.3788]
["bitfinex","SOLUSD",1733149320401,0.25098,225.34,225.23,13.02585642]
["bitfinex","SOLUSD",1733149320563,0.25375212,225.37,225.29,13.02585642]
["bitfinex","SOLUSD",1733149320763,0.12549,225.39,225.3,13.91115365]
["bitfinex","SOLUSD",1733149321070,0.12549,225.38,225.29,13.02585642]
["bitfinex","SOLUSD",1733149322191,0.12549,225.38,225.3,0.8852853]
["bitfinex","SOLUSD",1733149322859,0.25098,225.37,225.27,13.02585642]
["bitfinex","SOLUSD",1733149323063,0.50473212,225.37,225.26,13.02585642]
["bitfinex","SOLUSD",1733149323960,0.25098,225.37,225.27,13.02585642]
["bitfinex","SOLUSD",1733149324161,0.25098,225.37,225.28,0.88529877]
["bitfinex","SOLUSD",1733149324494,0.25098,225.37,225.28,13.91115519]
["bitfinex","SOLUSD",1733149324696,0.25098,225.37,225.28,0.88529877]
["bitfinex","SOLUSD",1733149324904,0.25098,225.37,225.26,13.02585642]
["bitfinex","SOLUSD",1733149325088,0.25375212,225.36,225.26,13.02585642]
["bitfinex","SOLUSD",1733149325284,0.12549,225.35,225.25,13.02585642]
["bitfinex","SOLUSD",1733149325592,0.25098,225.35,225.24,13.91119136]
["bitfinex","SOLUSD",1733149325902,24.027864,225.35,225.3,5.0]
["bitfinex","SOLUSD",1733149326082,0.25098,225.33,225.3,5.0]
["bitfinex","SOLUSD",1733149326410,20.37647,225.31,225.3,5.0]
["bitfinex","SOLUSD",1733149326701,20.63022212,225.31,225.3,5.0]
["bitfinex","SOLUSD",1733149327287,21.73972212,225.31,225.3,5.0]
["bitfinex","SOLUSD",1733149328212,21.48597,225.31,225.3,5.0]
["bitfinex","SOLUSD",1733149329809,0.25375212,225.34,225.3,5.0]
["bitfinex","SOLUSD",1733149330005,0.37924212,225.34,225.3,5.0]
["bitfinex","SOLUSD",1733149332804,0.25375212,225.34,225.3,5.0]
["bitfinex","SOLUSD",1733149333018,20.25375212,225.37,225.3,5.0]
["bitfinex","SOLUSD",1733149333700,1.109,225.41,225.31,13.91118023]
["bitfinex","SOLUSD",1733149333887,0.50473212,225.4,225.3,5.0]
["bitfinex","SOLUSD",1733149334983,0.12549,225.39,225.3,5.0]
["bitfinex","SOLUSD",1733149336512,0.12549,225.39,225.3,18.02585642]
["bitfinex","SOLUSD",1733149336727,1.109,225.41,225.32,13.02585642]
["bitfinex","SOLUSD",1733149337189,0.25375212,225.42,225.32,13.02585642]
["bitfinex","SOLUSD",1733149338213,20.0,225.44,225.33,13.91097482]
["bitfinex","SOLUSD",1733149338510,0.25375212,225.43,225.33,13.91097482]
["bitfinex","SOLUSD",1733149338688,0.50473212,225.44,225.33,13.91097482]
["bitfinex","SOLUSD",1733149339003,0.37924212,225.44,225.33,0.8851184]
["bitfinex","SOLUSD",1733149339185,0.37924212,225.44,225.31,13.02585642]
["bitfinex","SOLUSD",1733149339523,0.25098,225.43,225.32,0.88513862]
["bitfinex","SOLUSD",1733149339820,0.25098,225.42,225.33,13.02585642]
["bitfinex","SOLUSD",1733149340017,0.25098,225.42,225.34,0.88507094]
["bitfinex","SOLUSD",1733149340312,0.50473212,225.42,225.34,0.88507094]
["bitfinex","SOLUSD",1733149340696,0.25098,225.42,225.34,0.88507094]
["bitfinex","SOLUSD",1733149341016,0.12549,225.43,225.34,0.88507094]
["bitfinex","SOLUSD",1733149341216,0.25098,225.43,225.34,0.88507094]
["bitfinex","SOLUSD",1733149341588,0.25375212,225.42,225.31,13.91093683]
["bitfinex","SOLUSD",1733149341797,0.25375212,225.42,225.31,0.88508041]
["bitfinex","SOLUSD",1733149342216,0.12549,225.42,225.31,13.91093683]
["bitfinex","SOLUSD",1733149343310,0.12549,225.42,225.32,13.02585642]
["bitfinex","SOLUSD",1733149343616,0.12549,225.42,225.33,19.05645642]
["bitfinex","SOLUSD",1733149343617,0.25375212,225.42,225.33,19.05645642]
["bitfinex","SOLUSD",1733149343909,0.25375212,225.47,225.35,13.02585642]
["bitfinex","SOLUSD",1733149344113,0.25375212,225.47,225.34,0.88501852]
["bitfinex","SOLUSD",1733149344114,0.12549,225.46,225.34,13.91087494]
["bitfinex","SOLUSD",1733149344417,1.23429,225.46,225.34,0.88501852]
["bitfinex","SOLUSD",1733149344592,0.25375212,225.45,225.34,0.88501852]
["bitfinex","SOLUSD",1733149345121,0.25375212,225.45,225.34,13.91087494]
["bitfinex","SOLUSD",1733149346095,0.25375212,225.45,225.35,28.12435642]
["bitfinex","SOLUSD",1733149346509,0.12549,225.45,225.35,28.12435642]
["bitfinex","SOLUSD",1733149346890,0.25375212,225.47,225.35,28.12435642]
["bitfinex","SOLUSD",1733149347216,135.2,225.56,225.42,13.02585642]
["bitfinex","SOLUSD",1733149347418,1.1084,225.54,225.42,13.02585642]
["bitfinex","SOLUSD",1733149347624,0.25375212,225.53,225.42,13.02585642]
["bitfinex","SOLUSD",1733149347824,0.25098,225.52,225.43,0.88472792]
["bitfinex","SOLUSD",1733149348325,0.12549,225.52,225.43,0.88472792]
["bitfinex","SOLUSD",1733149349095,0.25375212,225.53,225.43,0.88472792]
["bitfinex","SOLUSD",1733149349402,0.25375212,225.53,225.44,13.02585642]
["bitfinex","SOLUSD",1733149350013,0.12549,225.53,225.44,13.02585642]
["bitfinex","SOLUSD",1733149350399,0.12549,225.53,225.45,0.88468758]
["bitfinex","SOLUSD",1733149350812,0.25098,225.53,225.45,0.88468758]
["bitfinex","SOLUSD",1733149351122,0.50473212,225.53,225.45,0.88468758]
["bitfinex","SOLUSD",1733149351322,0.12549,225.52,225.45,0.88468758]
["bitfinex","SOLUSD",1733149351912,0.12549,225.52,225.43,0.88469283]
["bitfinex","SOLUSD",1733149352111,20.0,225.49,225.38,13.91055524]
["bitfinex","SOLUSD",1733149352319,0.25375212,225.48,225.38,13.91055524]
["bitfinex","SOLUSD",1733149352706,20.0,225.49,225.38,13.91055524]
["bitfinex","SOLUSD",1733149352903,0.25098,225.48,225.38,0.88469882]
["bitfinex","SOLUSD",1733149353102,0.25098,225.48,225.35,15.98336303]
["bitfinex","SOLUSD",1733149353103,0.12549,225.47,225.35,15.98336303]
["bitfinex","SOLUSD",1733149353626,0.25098,225.46,225.35,15.98336303]
["bitfinex","SOLUSD",1733149353804,0.12549,225.45,225.35,15.98336303]
["bitfinex","SOLUSD",1733149354123,0.25098,225.43,225.35,15.0985]
["bitfinex","SOLUSD",1733149354308,0.50473212,225.43,225.35,15.0985]
["bitfinex","SOLUSD",1733149354620,0.25098,225.43,225.35,15.0985]
["bitfinex","SOLUSD",1733149355000,0.12549,225.41,225.3,16.3227]
["bitfinex","SOLUSD",1733149356106,0.25098,225.41,225.3,16.3227]
["bitfinex","SOLUSD",1733149356303,0.37647,225.39,225.3,16.3227]
["bitfinex","SOLUSD",1733149356601,0.63022212,225.39,225.3,16.3227]
["bitfinex","SOLUSD",1733149360206,0.25098,225.37,225.27,6.0469]
["bitfinex","SOLUSD",1733149360516,0.50473212,225.37,225.27,6.0469]
["bitfinex","SOLUSD",1733149361114,20.50473212,225.37,225.24,15.7445]
["bitfinex","SOLUSD",1733149361809,0.25098,225.33,225.24,15.7445]
["bitfinex","SOLUSD",1733149362107,0.50473212,225.33,225.21,6.4918]
["bitfinex","SOLUSD",1733149362325,21.61423212,225.33,225.18,15.7445]
["bitfinex","SOLUSD",1733149363228,0.25098,225.28,225.18,15.7445]
["bitfinex","SOLUSD",1733149363527,0.50473212,225.28,225.18,15.7445]
["bitfinex","SOLUSD",1733149364105,0.12549,225.27,225.18,15.7445]
["bitfinex","SOLUSD",1733149364304,0.25098,225.27,225.18,15.7445]
["bitfinex","SOLUSD",1733149365123,0.12549,225.26,225.18,15.7445]
["bitfinex","SOLUSD",1733149365329,0.25098,225.25,225.18,15.7445]
["bitfinex","SOLUSD",1733149366822,0.25098,225.28,225.18,15.7445]
["bitfinex","SOLUSD",1733149369222,0.12549,225.27,225.18,15.7445]
["bitfinex","SOLUSD",1733149369615,0.12549,225.27,225.14,0.88578903]
["bitfinex","SOLUSD",1733149369817,0.12549,225.27,225.14,13.91164545]
["bitfinex","SOLUSD",1733149370009,0.12549,225.27,225.16,13.02585642]
["bitfinex","SOLUSD",1733149371623,0.12549,225.27,225.15,13.02585642]
["bitfinex","SOLUSD",1733149372101,0.25098,225.26,225.14,0.88578903]
["bitfinex","SOLUSD",1733149372302,0.25098,225.23,225.12,13.91162199]
["bitfinex","SOLUSD",1733149372731,0.25098,225.23,225.13,13.02585642]
["bitfinex","SOLUSD",1733149373226,20.0,225.24,225.14,13.02585642]
["bitfinex","SOLUSD",1733149373423,20.0,225.24,225.14,13.91176415]
["bitfinex","SOLUSD",1733149373605,0.12549,225.23,225.14,13.91176415]
["bitfinex","SOLUSD",1733149374240,0.25098,225.23,225.14,0.88590773]
["bitfinex","SOLUSD",1733149374417,0.25098,225.23,225.12,13.02585642]
["bitfinex","SOLUSD",1733149375129,0.25098,225.23,225.11,34.57931795]
["bitfinex","SOLUSD",1733149375724,0.12549,225.21,225.11,16.2326]
["bitfinex","SOLUSD",1733149376732,0.12549,225.22,225.11,16.2326]
["bitfinex","SOLUSD",1733149377225,0.25098,225.21,225.11,16.2326]
["bitfinex","SOLUSD",1733149378232,0.12549,225.2,225.08,13.02585642]
["bitfinex","SOLUSD",1733149378621,0.12549,225.2,225.07,17.46085642]
["bitfinex","SOLUSD",1733149378842,0.25098,225.19,225.07,17.46085642]
["bitfinex","SOLUSD",1733149379325,0.25098,225.19,225.07,4.435]
["bitfinex","SOLUSD",1733149380337,0.25098,225.19,225.07,17.46085642]
["bitfinex","SOLUSD",1733149380539,0.12549,225.18,225.08,13.02585642]
["bitfinex","SOLUSD",1733149380743,0.12549,225.18,225.07,4.435]
["bitfinex","SOLUSD",1733149381068,141.3604,225.27,225.14,13.02585642]
["bitfinex","SOLUSD",1733149381258,7.2701,225.27,225.15,13.02585642]
["bitfinex","SOLUSD",1733149381418,0.25098,225.26,225.14,13.02585642]
["bitfinex","SOLUSD",1733149381744,0.12549,225.26,225.14,13.02585642]
["bitfinex","SOLUSD",1733149382141,0.25098,225.26,225.14,13.02585642]
["bitfinex","SOLUSD",1733149382338,0.12549,225.23,225.14,13.02585642]
["bitfinex","SOLUSD",1733149382638,0.25098,225.23,225.11,13.02585642]
["bitfinex","SOLUSD",1733149382815,20.25098,225.23,225.1,13.02585642]
["bitfinex","SOLUSD",1733149383014,20.25098,225.23,225.11,13.91183845]
["bitfinex","SOLUSD",1733149383435,0.12549,225.23,225.12,13.02585642]
["bitfinex","SOLUSD",1733149384160,8.3799,225.27,225.15,13.02585642]
["bitfinex","SOLUSD",1733149384161,0.12549,225.26,225.15,13.02585642]
["bitfinex","SOLUSD",1733149384322,0.37647,225.26,225.15,13.02585642]
["bitfinex","SOLUSD",1733149384638,0.37647,225.26,225.11,17.46085642]
["bitfinex","SOLUSD",1733149384836,0.37647,225.26,225.12,23.776884]
["bitfinex","SOLUSD",1733149385033,0.25098,225.24,225.11,18.34674578]
["bitfinex","SOLUSD",1733149385222,0.12549,225.23,225.11,18.34674578]
["bitfinex","SOLUSD",1733149386047,20.25098,225.24,225.12,13.02585642]
["bitfinex","SOLUSD",1733149386220,20.25098,225.24,225.13,13.91170054]
["bitfinex","SOLUSD",1733149387722,20.12549,225.24,225.14,13.02585642]
["bitfinex","SOLUSD",1733149387928,20.12549,225.24,225.06,35.92691548]
["bitfinex","SOLUSD",1733149387929,1.1097,225.28,225.18,13.02585642]
["bitfinex","SOLUSD",1733149388129,1.1095,225.31,225.19,0.88566296]
["bitfinex","SOLUSD",1733149388825,0.12549,225.3,225.19,0.88566296]
["bitfinex","SOLUSD",1733149389030,1.1095,225.31,225.16,28.02985642]
["bitfinex","SOLUSD",1733149389031,1.1095,225.31,225.16,15.004]
["bitfinex","SOLUSD",1733149389244,0.12549,225.28,225.16,15.004]
["bitfinex","SOLUSD",1733149389752,0.25098,225.28,225.16,15.004]
["bitfinex","SOLUSD",1733149390826,0.25098,225.28,225.13,13.02585642]
["bitfinex","SOLUSD",1733149391937,0.12549,225.24,225.13,13.02585642]
["bitfinex","SOLUSD",1733149392324,0.12549,225.24,225.14,0.88583672]
["bitfinex","SOLUSD",1733149392555,0.12549,225.24,225.12,36.80274042]
["bitfinex","SOLUSD",1733149393050,0.12549,225.24,225.12,13.02585642]
["bitfinex","SOLUSD",1733149393242,0.25098,225.24,225.12,13.02585642]
["bitfinex","SOLUSD",1733149393841,20.25098,225.24,225.11,15.8183]
["bitfinex","SOLUSD",1733149395055,0.25098,225.22,225.11,15.8183]
["bitfinex","SOLUSD",1733149395239,0.12549,225.24,225.13,13.02585642]
["bitfinex","SOLUSD",1733149395421,0.12549,225.24,225.14,0.88584448]
["bitfinex","SOLUSD",1733149395736,0.25098,225.24,225.14,0.88584448]
["bitfinex","SOLUSD",1733149396134,8.82695937,225.33,225.15,13.02585642]
["bitfinex","SOLUSD",1733149396135,1.1096,225.29,225.15,13.02585642]
["bitfinex","SOLUSD",1733149396437,1.1096,225.29,225.16,0.88570467]
["bitfinex","SOLUSD",1733149397050,0.12549,225.28,225.16,0.88570467]
["bitfinex","SOLUSD",1733149397638,0.25098,225.28,225.16,0.88570467]
["bitfinex","SOLUSD",1733149400166,0.25098,225.28,225.16,0.88570467]
["bitfinex","SOLUSD",1733149401443,0.25098,225.28,225.15,17.46085642]
["bitfinex","SOLUSD",1733149402056,0.25098,225.28,225.13,0.88569463]
["bitfinex","SOLUSD",1733149402057,0.25098,225.28,225.14,13.02585642]
["bitfinex","SOLUSD",1733149402264,0.25098,225.28,225.14,23.776884]
["bitfinex","SOLUSD",1733149402448,0.25098,225.26,225.11,28.84415642]
["bitfinex","SOLUSD",1733149402653,0.25098,225.26,225.11,15.8183]
["bitfinex","SOLUSD",1733149402840,0.25098,225.26,225.11,29.73009873]
["bitfinex","SOLUSD",1733149403039,0.25098,225.26,225.13,13.02585642]
["bitfinex","SOLUSD",1733149403249,0.25098,225.26,225.12,4.435]
["bitfinex","SOLUSD",1733149403250,20.0,225.29,225.18,13.02585642]
["bitfinex","SOLUSD",1733149403590,135.2,225.37,225.24,8.33251271]
["bitfinex","SOLUSD",1733149403746,6.2262,225.39,225.27,8.33251271]
["bitfinex","SOLUSD",1733149403945,6.2262,225.39,225.28,9.21783673]
["bitfinex","SOLUSD",1733149404156,0.12549,225.38,225.28,9.21783673]
["bitfinex","SOLUSD",1733149404363,0.12549,225.38,225.29,8.33251271]
["bitfinex","SOLUSD",1733149404540,6.2262,225.39,225.29,8.33251271]
["bitfinex","SOLUSD",1733149404740,6.2262,225.39,225.28,9.21783673]
["bitfinex","SOLUSD",1733149405053,6.2262,225.39,225.29,4.435]
["bitfinex","SOLUSD",1733149405375,20.0,225.36,225.28,5.32032402]
["bitfinex","SOLUSD",1733149405663,0.12549,225.38,225.28,0.88532402]
["bitfinex","SOLUSD",1733149406855,20.0,225.36,225.28,0.88532402]
["bitfinex","SOLUSD",1733149407265,20.0,225.36,225.28,13.90208143]
["bitfinex","SOLUSD",1733149409142,21.109,225.42,225.3,13.01675741]
["bitfinex","SOLUSD",1733149409351,20.0,225.42,225.34,13.01675741]
["bitfinex","SOLUSD",1733149409542,20.0,225.42,225.32,13.01675741]
["bitfinex","SOLUSD",1733149409871,0.12549,225.44,225.32,13.01675741]
["bitfinex","SOLUSD",1733149410073,6.4018,225.45,225.32,13.01675741]
["bitfinex","SOLUSD",1733149410364,0.12549,225.44,225.33,0.88513312]
["bitfinex","SOLUSD",1733149410567,0.25098,225.44,225.33,0.88513312]
["bitfinex","SOLUSD",1733149410768,6.4018,225.45,225.25,6.6622]
["bitfinex","SOLUSD",1733149410769,24.027864,225.42,225.29,13.01675741]
["bitfinex","SOLUSD",1733149411087,20.25098,225.42,225.3,13.90205746]
["bitfinex","SOLUSD",1733149411262,20.25098,225.42,225.31,13.01675741]
["bitfinex","SOLUSD",1733149411446,20.25098,225.42,225.32,0.88517029]
["bitfinex","SOLUSD",1733149411951,0.25098,225.4,225.28,13.01675741]
["bitfinex","SOLUSD",1733149412153,0.25098,225.4,225.3,13.01675741]
["bitfinex","SOLUSD",1733149412353,0.25098,225.4,225.31,0.88522689]
["bitfinex","SOLUSD",1733149413343,0.25098,225.4,225.29,0.88526101]
["bitfinex","SOLUSD",1733149413542,0.12549,225.38,225.29,0.88526101]
["bitfinex","SOLUSD",1733149414561,0.12549,225.38,225.29,13.90201842]
["bitfinex","SOLUSD",1733149414952,20.12549,225.41,225.31,13.01675741]
["bitfinex","SOLUSD",1733149415151,20.12549,225.41,225.32,0.88520226]
["bitfinex","SOLUSD",1733149415675,0.12549,225.4,225.32,0.88520226]
["bitfinex","SOLUSD",1733149416042,0.12549,225.4,225.3,13.01675741]
["bitfinex","SOLUSD",1733149416043,0.12549,225.4,225.3,0.88521053]
["bitfinex","SOLUSD",1733149417362,0.12549,225.4,225.27,13.90197283]
["bitfinex","SOLUSD",1733149417942,1.1091,225.39,225.27,13.90197283]
["bitfinex","SOLUSD",1733149418143,0.12549,225.38,225.27,13.90197283]
["bitfinex","SOLUSD",1733149419964,0.12549,225.36,225.26,15.1756]
["bitfinex","SOLUSD",1733149421273,0.12549,225.36,225.24,13.90205167]
["bitfinex","SOLUSD",1733149421769,20.0,225.33,225.22,0.88538892]
["bitfinex","SOLUSD",1733149421966,0.12549,225.32,225.21,15.6451]
["bitfinex","SOLUSD",1733149423069,1.23499,225.32,225.21,15.6451]
["bitfinex","SOLUSD",1733149423448,1.23499,225.32,225.23,13.01675741]
["bitfinex","SOLUSD",1733149423665,20.0,225.33,225.26,13.01675741]
["bitfinex","SOLUSD",1733149424346,20.0,225.33,225.25,13.01675741]
["bitfinex","SOLUSD",1733149425174,20.0,225.33,225.24,13.9022777]
["bitfinex","SOLUSD",1733149428269,20.0,225.33,225.24,0.88552029]
["bitfinex","SOLUSD",1733149428455,20.0,225.33,225.22,13.90222772]
["bitfinex","SOLUSD",1733149429353,20.0,225.33,225.22,0.88547031]
["bitfinex","SOLUSD",1733149430959,20.0,225.33,225.22,13.90222772]
["bitfinex","SOLUSD",1733149433052,20.0,225.33,225.23,13.01675741]
["bitfinex","SOLUSD",1733149433264,20.0,225.33,225.24,0.88547963]
["bitfinex","SOLUSD",1733149435482,0.12549,225.32,225.24,0.88547963]
["bitfinex","SOLUSD",1733149435668,1.36048,225.32,225.22,0.88551753]
["bitfinex","SOLUSD",1733149435975,1.36048,225.32,225.2,13.90235296]
["bitfinex","SOLUSD",1733149436179,1.36048,225.32,225.17,13.90236005]
["bitfinex","SOLUSD",1733149436473,1.36048,225.32,225.18,13.01675741]
["bitfinex","SOLUSD",1733149436685,20.0,225.33,225.25,13.01675741]
["bitfinex","SOLUSD",1733149436984,1.1091,225.39,225.28,13.01675741]
["bitfinex","SOLUSD",1733149437157,6.2178,225.41,225.31,13.01675741]
["bitfinex","SOLUSD",1733149437357,6.2178,225.41,225.29,0.88527183]
["bitfinex","SOLUSD",1733149437358,6.2178,225.41,225.33,13.01675741]
["bitfinex","SOLUSD",1733149437964,6.2178,225.41,225.32,13.90191078]
["bitfinex","SOLUSD",1733149438488,6.2178,225.41,225.32,0.88515337]
["bitfinex","SOLUSD",1733149438662,6.2178,225.41,225.32,13.90191078]
["bitfinex","SOLUSD",1733149439957,6.2178,225.41,225.32,0.88515337]
["bitfinex","SOLUSD",1733149440191,6.2178,225.41,225.3,13.01675741]
["bitfinex","SOLUSD",1733149440988,6.2178,225.41,225.31,13.90193293]
["bitfinex","SOLUSD",1733149441366,6.2178,225.41,225.32,13.01675741]
["bitfinex","SOLUSD",1733149441771,6.2178,225.41,225.31,13.01675741]
["bitfinex","SOLUSD",1733149442586,20.0,225.44,225.34,13.01675741]
["bitfinex","SOLUSD",1733149442788,7.2809,225.47,225.36,13.01675741]
["bitfinex","SOLUSD",1733149442963,0.12549,225.46,225.36,13.01675741]
["bitfinex","SOLUSD",1733149443696,0.12549,225.46,225.35,13.90176669]
["bitfinex","SOLUSD",1733149443984,20.0,225.44,225.35,13.90176669]
["bitfinex","SOLUSD",1733149444185,20.0,225.44,225.36,13.01675741]
["bitfinex","SOLUSD",1733149444375,6.1721,225.47,225.37,13.90167269]
["bitfinex","SOLUSD",1733149444874,6.1721,225.47,225.37,0.88491528]
["bitfinex","SOLUSD",1733149445076,0.12549,225.46,225.37,0.88491528]
["bitfinex","SOLUSD",1733149445286,0.12549,225.46,225.34,29.43495741]
["bitfinex","SOLUSD",1733149445686,0.25098,225.46,225.34,16.4182]
["bitfinex","SOLUSD",1733149445886,20.0,225.44,225.34,16.4182]
["bitfinex","SOLUSD",1733149446185,20.0,225.44,225.33,13.90182579]
["bitfinex","SOLUSD",1733149446590,0.12549,225.43,225.33,13.90182579]
["bitfinex","SOLUSD",1733149446969,0.12549,225.43,225.33,13.01675741]
["bitfinex","SOLUSD",1733149447583,0.12549,225.43,225.32,13.01675741]
["bitfinex","SOLUSD",1733149447792,0.25098,225.43,225.29,29.62465741]
["bitfinex","SOLUSD",1733149448088,0.12549,225.41,225.29,16.6079]
["bitfinex","SOLUSD",1733149448273,0.25098,225.41,225.29,16.6079]
["bitfinex","SOLUSD",1733149448679,0.25098,225.41,225.29,29.62465741]
["bitfinex","SOLUSD",1733149449286,0.25098,225.41,225.3,13.01675741]
["bitfinex","SOLUSD",1733149451286,0.25098,225.41,225.31,13.01675741]
["bitfinex","SOLUSD",1733149451494,0.25098,225.41,225.31,13.9019897]
["bitfinex","SOLUSD",1733149451693,0.12549,225.42,225.33,13.01675741]
["bitfinex","SOLUSD",1733149452070,24.027864,225.43,225.33,13.01675741]
["bitfinex","SOLUSD",1733149452392,20.0,225.4,225.33,13.01675741]
["bitfinex","SOLUSD",1733149452769,0.12549,225.44,225.34,13.01675741]
["bitfinex","SOLUSD",1733149452967,0.25098,225.44,225.34,13.01675741]
["bitfinex","SOLUSD",1733149453173,0.12549,225.44,225.33,13.01675741]
["bitfinex","SOLUSD",1733149453798,0.12549,225.44,225.32,13.01675741]
["bitfinex","SOLUSD",1733149453980,20.12549,225.44,225.32,13.01675741]
["bitfinex","SOLUSD",1733149454376,0.12549,225.43,225.3,13.01675741]
["bitfinex","SOLUSD",1733149454596,0.12549,225.43,225.31,13.01675741]
["bitfinex","SOLUSD",1733149454773,0.12549,225.43,225.32,13.01675741]
["bitfinex","SOLUSD",1733149454976,0.12549,225.43,225.33,13.01675741]
["bitfinex","SOLUSD",1733149456894,20.12549,225.44,225.33,13.01675741]
["bitfinex","SOLUSD",1733149458996,20.12549,225.44,225.34,13.01675741]
["bitfinex","SOLUSD",1733149459294,6.1721,225.47,225.39,13.01675741]
["bitfinex","SOLUSD",1733149459478,1.1086,225.51,225.39,13.01675741]
["bitfinex","SOLUSD",1733149459677,0.12549,225.5,225.4,0.88486232]
["bitfinex","SOLUSD",1733149460369,1.1086,225.51,225.41,13.01675741]
["bitfinex","SOLUSD",1733149460575,20.0,225.5,225.41,13.01675741]
["bitfinex","SOLUSD",1733149460996,6.3342,225.53,225.46,13.01675741]
["bitfinex","SOLUSD",1733149461196,6.3342,225.53,225.45,13.01675741]
["bitfinex","SOLUSD",1733149461395,1.1083,225.57,225.46,0.88467634]
["bitfinex","SOLUSD",1733149461611,6.3342,225.58,225.47,13.01675741]
["bitfinex","SOLUSD",1733149461982,0.12549,225.57,225.48,13.90130833]
["bitfinex","SOLUSD",1733149462597,6.3342,225.58,225.48,0.88455092]
["bitfinex","SOLUSD",1733149462793,20.0,225.55,225.45,13.01675741]
["bitfinex","SOLUSD",1733149463181,20.0,225.55,225.42,0.88459071]
["bitfinex","SOLUSD",1733149463182,0.25098,225.54,225.42,13.01675741]
["bitfinex","SOLUSD",1733149463499,0.25098,225.54,225.4,0.88458331]
["bitfinex","SOLUSD",1733149463500,0.25098,225.54,225.4,13.90134072]
["bitfinex","SOLUSD",1733149463689,0.12549,225.52,225.4,13.90134072]
["bitfinex","SOLUSD",1733149463993,0.25098,225.52,225.4,0.88458331]
["bitfinex","SOLUSD",1733149464185,20.0,225.49,225.39,15.8039]
["bitfinex","SOLUSD",1733149468377,20.0,225.49,225.39,28.82065741]
["bitfinex","SOLUSD",1733149469077,23.902374,225.54,225.43,13.01675741]
["bitfinex","SOLUSD",1733149469278,1.1084,225.55,225.44,13.90145926]
["bitfinex","SOLUSD",1733149469598,0.12549,225.54,225.44,13.90145926]
["bitfinex","SOLUSD",1733149470595,0.25098,225.54,225.44,13.90145926]
["bitfinex","SOLUSD",1733149472478,0.25098,225.54,225.43,13.01675741]
["bitfinex","SOLUSD",1733149472680,0.25098,225.54,225.42,13.01675741]
["bitfinex","SOLUSD",1733149473100,24.027864,225.54,225.41,13.01675741]
["bitfinex","SOLUSD",1733149473304,0.12549,225.5,225.39,28.82065741]
["bitfinex","SOLUSD",1733149473499,0.12549,225.5,225.4,0.884832]
["bitfinex","SOLUSD",1733149473675,0.12549,225.5,225.4,13.90158941]
["bitfinex","SOLUSD",1733149474301,0.12549,225.5,225.4,0.884832]
["bitfinex","SOLUSD",1733149475502,20.0,225.51,225.41,13.01675741]
["bitfinex","SOLUSD",1733149475711,0.12549,225.56,225.44,13.01675741]
["bitfinex","SOLUSD",1733149475883,1.1083,225.57,225.46,13.01675741]
["bitfinex","SOLUSD",1733149476084,1.1083,225.57,225.47,0.88460863]
["bitfinex","SOLUSD",1733149476802,0.12549,225.56,225.47,0.88460863]
["bitfinex","SOLUSD",1733149476986,0.12549,225.56,225.45,13.01675741]
["bitfinex","SOLUSD",1733149477605,20.0,225.55,225.44,13.01675741]
["bitfinex","SOLUSD",1733149477814,20.0,225.55,225.43,13.01675741]
["bitfinex","SOLUSD",1733149478197,20.0,225.55,225.44,0.8846802]
["bitfinex","SOLUSD",1733149479080,0.25098,225.54,225.44,0.8846802]
["bitfinex","SOLUSD",1733149479287,20.0,225.51,225.4,13.90144041]
["bitfinex","SOLUSD",1733149479583,0.25098,225.5,225.37,13.01675741]
["bitfinex","SOLUSD",1733149480011,0.25098,225.5,225.38,13.01675741]
["bitfinex","SOLUSD",1733149480387,0.25098,225.5,225.39,0.88486692]
["bitfinex","SOLUSD",1733149481894,20.0,225.46,225.35,13.9016497]
["bitfinex","SOLUSD",1733149482214,20.0,225.46,225.36,13.01675741]
["bitfinex","SOLUSD",1733149483416,20.0,225.46,225.34,22.428]
["bitfinex","SOLUSD",1733149483417,7.6411,225.49,225.4,13.01675741]
["bitfinex","SOLUSD",1733149483798,7.6411,225.49,225.39,13.01675741]
["bitfinex","SOLUSD",1733149484612,7.6411,225.49,225.37,13.90162435]
["bitfinex","SOLUSD",1733149485992,7.6411,225.49,225.38,4.435]
["bitfinex","SOLUSD",1733149486797,20.0,225.46,225.38,4.435]
["bitfinex","SOLUSD",1733149489302,20.0,225.46,225.37,0.88486694]
["bitfinex","SOLUSD",1733149490530,21.1088,225.46,225.34,29.01045741]
["bitfinex","SOLUSD",1733149491220,21.1088,225.46,225.35,13.01675741]
["bitfinex","SOLUSD",1733149493397,21.1088,225.46,225.37,13.01675741]
["bitfinex","SOLUSD",1733149493597,21.1088,225.46,225.36,17.45175741]
["bitfinex","SOLUSD",1733149494322,21.1088,225.46,225.37,13.01675741]
["bitfinex","SOLUSD",1733149494521,21.1088,225.46,225.36,17.45175741]
["bitfinex","SOLUSD",1733149496420,21.1088,225.46,225.35,17.45175741]
["bitfinex","SOLUSD",1733149497629,21.1088,225.46,225.36,17.45175741]
["bitfinex","SOLUSD",1733149499321,21.1088,225.46,225.35,17.45175741]
["bitfinex","SOLUSD",1733149499707,21.1088,225.46,225.36,4.435]
["bitfinex","SOLUSD",1733149500230,21.1088,225.46,225.36,12.75998641]
["bitfinex","SOLUSD",1733149500437,6.5325,225.49,225.36,12.75998641]
["bitfinex","SOLUSD",1733149500438,6.5325,225.49,225.41,8.32498641]
["bitfinex","SOLUSD",1733149500733,1.1086,225.5,225.41,8.32498641]
["bitfinex","SOLUSD",1733149500932,1.1085,225.53,225.45,8.32498641]
["bitfinex","SOLUSD",1733149501308,0.12549,225.53,225.44,8.32498641]
["bitfinex","SOLUSD",1733149501618,6.2205,225.54,225.42,9.20980646]
["bitfinex","SOLUSD",1733149501813,0.12549,225.53,225.42,9.20980646]
["bitfinex","SOLUSD",1733149502013,6.2205,225.54,225.42,9.20980646]
["bitfinex","SOLUSD",1733149502248,6.2205,225.54,225.43,8.32498641]
["bitfinex","SOLUSD",1733149502537,6.2205,225.54,225.44,9.20963555]
["bitfinex","SOLUSD",1733149502740,1.1083,225.56,225.44,9.20963555]
["bitfinex","SOLUSD",1733149502911,0.12549,225.55,225.44,9.20963555]
["bitfinex","SOLUSD",1733149503314,6.1498,225.59,225.46,8.32498641]
["bitfinex","SOLUSD",1733149503515,6.1498,225.59,225.47,9.20953507]
["bitfinex","SOLUSD",1733149503814,6.1498,225.59,225.48,4.435]
["bitfinex","SOLUSD",1733149506337,23.902374,225.64,225.5,12.99275782]
["bitfinex","SOLUSD",1733149506934,0.12549,225.64,225.49,18.31222567]
["bitfinex","SOLUSD",1733149507232,1.108,225.63,225.49,18.31222567]
["bitfinex","SOLUSD",1733149507527,0.25098,225.62,225.49,5.31946785]
["bitfinex","SOLUSD",1733149507945,20.25098,225.62,225.49,5.31946785]
["bitfinex","SOLUSD",1733149508127,20.25098,225.62,225.49,18.31222567]
["bitfinex","SOLUSD",1733149509141,20.25098,225.62,225.49,5.31946785]
["bitfinex","SOLUSD",1733149511226,20.0,225.58,225.45,12.99275782]
["bitfinex","SOLUSD",1733149511613,20.0,225.58,225.46,0.88453602]
["bitfinex","SOLUSD",1733149512132,0.12549,225.57,225.46,0.88453602]
["bitfinex","SOLUSD",1733149512339,0.25098,225.57,225.43,29.29620418]
["bitfinex","SOLUSD",1733149514338,0.25098,225.57,225.43,16.30344636]
["bitfinex","SOLUSD",1733149514847,0.12549,225.55,225.43,15.4188]
["bitfinex","SOLUSD",1733149515023,20.0,225.53,225.41,12.99275782]
["bitfinex","SOLUSD",1733149515935,0.12549,225.52,225.39,6.2541]
["bitfinex","SOLUSD",1733149517226,1.23399,225.52,225.39,7.13895525]
["bitfinex","SOLUSD",1733149518714,1.23399,225.52,225.38,29.12675782]
["bitfinex","SOLUSD",1733149519242,1.23399,225.52,225.41,12.99275782]
["bitfinex","SOLUSD",1733149519418,0.12549,225.55,225.43,12.99275782]
["bitfinex","SOLUSD",1733149519616,0.12549,225.55,225.44,0.88465642]
["bitfinex","SOLUSD",1733149519923,6.6042,225.56,225.46,12.99275782]
["bitfinex","SOLUSD",1733149522847,20.0,225.53,225.41,4.435]
["bitfinex","SOLUSD",1733149523017,20.0,225.53,225.4,17.42775782]
["bitfinex","SOLUSD",1733149524018,20.0,225.53,225.41,18.31251752]
["bitfinex","SOLUSD",1733149525637,20.0,225.53,225.41,0.8847597]
["bitfinex","SOLUSD",1733149526034,20.0,225.53,225.43,12.99275782]
["bitfinex","SOLUSD",1733149526343,6.6042,225.56,225.46,12.99275782]
["bitfinex","SOLUSD",1733149526542,6.6042,225.56,225.45,12.99275782]
["bitfinex","SOLUSD",1733149527242,6.6042,225.56,225.44,0.88469852]
["bitfinex","SOLUSD",1733149527448,20.0,225.53,225.42,12.99275782]
["bitfinex","SOLUSD",1733149527653,20.0,225.53,225.42,13.87746018]
["bitfinex","SOLUSD",1733149527944,20.0,225.53,225.44,12.99275782]
["bitfinex","SOLUSD",1733149528118,20.0,225.53,225.45,13.87739385]
["bitfinex","SOLUSD",1733149528319,6.6042,225.56,225.45,13.87739385]
["bitfinex","SOLUSD",1733149528935,6.6042,225.56,225.45,0.88463603]
["bitfinex","SOLUSD",1733149529340,6.6042,225.56,225.45,13.87739385]
["bitfinex","SOLUSD",1733149529736,6.6042,225.56,225.45,0.88463603]
["bitfinex","SOLUSD",1733149529944,6.6042,225.56,225.44,13.87735315]
["bitfinex","SOLUSD",1733149530143,6.6042,225.56,225.44,0.88459533]
["bitfinex","SOLUSD",1733149530449,6.6042,225.56,225.45,12.99275782]
["bitfinex","SOLUSD",1733149530626,6.6042,225.56,225.46,0.88459022]
["bitfinex","SOLUSD",1733149531252,24.027864,225.59,225.46,0.88459022]
["bitfinex","SOLUSD",1733149531454,20.0,225.56,225.46,0.88459022]
["bitfinex","SOLUSD",1733149532858,20.0,225.56,225.43,15.5244]
["bitfinex","SOLUSD",1733149533526,20.0,225.52,225.43,11.0894]
["bitfinex","SOLUSD",1733149533730,1.1081,225.6,225.43,11.0894]
["bitfinex","SOLUSD",1733149534025,20.0,225.56,225.43,11.0894]
["bitfinex","SOLUSD",1733149534227,20.0,225.56,225.45,11.0889]
["bitfinex","SOLUSD",1733149534428,7.7519,225.63,225.46,18.31229024]
["bitfinex","SOLUSD",1733149534631,6.6439,225.63,225.54,12.99275782]
["bitfinex","SOLUSD",1733149534830,6.5332357,225.68,225.55,13.87700503]
["bitfinex","SOLUSD",1733149535032,6.5332357,225.68,225.55,0.88424721]
["bitfinex","SOLUSD",1733149535954,6.5332357,225.68,225.54,0.88422066]
["bitfinex","SOLUSD",1733149536257,0.5302357,225.68,225.54,13.87697848]
["bitfinex","SOLUSD",1733149537138,20.0,225.67,225.54,13.87697848]
["bitfinex","SOLUSD",1733149537546,20.0,225.67,225.54,0.88422066]
["bitfinex","SOLUSD",1733149537856,20.0,225.67,225.54,13.87697848]
["bitfinex","SOLUSD",1733149538240,20.0,225.67,225.57,12.99275782]
["bitfinex","SOLUSD",1733149538450,20.0,225.67,225.58,0.88413077]
["bitfinex","SOLUSD",1733149540040,20.0,225.67,225.56,15.9299]
["bitfinex","SOLUSD",1733149540245,20.0,225.67,225.57,0.88418319]
["bitfinex","SOLUSD",1733149540851,20.0,225.67,225.56,15.9299]
["bitfinex","SOLUSD",1733149542954,20.0,225.67,225.57,0.88419893]
["bitfinex","SOLUSD",1733149543680,20.0,225.67,225.56,15.9299]
["bitfinex","SOLUSD",1733149544042,20.0,225.67,225.57,0.88415947]
["bitfinex","SOLUSD",1733149545542,20.0,225.67,225.56,15.9299]
["bitfinex","SOLUSD",1733149546056,20.0,225.67,225.57,0.88417431]
["bitfinex","SOLUSD",1733149546257,0.5302357,225.68,225.57,11.96717431]
["bitfinex","SOLUSD",1733149547156,0.5302357,225.68,225.57,24.95993213]
["bitfinex","SOLUSD",1733149547360,0.5302357,225.68,225.59,12.99275782]
["bitfinex","SOLUSD",1733149547551,0.5302357,225.68,225.6,0.88402519]
["bitfinex","SOLUSD",1733149551669,0.5302357,225.68,225.58,0.88402815]
["bitfinex","SOLUSD",1733149551864,0.5302357,225.68,225.56,15.9299]
["bitfinex","SOLUSD",1733149552047,20.0,225.67,225.56,15.9299]
["bitfinex","SOLUSD",1733149552561,20.0,225.67,225.51,11.96998664]
["bitfinex","SOLUSD",1733149553070,20.0,225.67,225.52,8.3064663]
["bitfinex","SOLUSD",1733149553366,20.0,225.67,225.53,0.88424143]
["bitfinex","SOLUSD",1733149555166,24.027864,225.66,225.53,0.88424143]
["bitfinex","SOLUSD",1733149555347,20.0,225.63,225.51,11.0858]
["bitfinex","SOLUSD",1733149555750,0.12549,225.62,225.52,0.88434314]
["bitfinex","SOLUSD",1733149556755,0.5302357,225.68,225.54,12.98728694]
["bitfinex","SOLUSD",1733149556969,20.12549,225.67,225.54,0.88415699]
["bitfinex","SOLUSD",1733149558047,20.12549,225.67,225.55,11.084]
["bitfinex","SOLUSD",1733149559649,20.12549,225.67,225.54,0.88415699]
["bitfinex","SOLUSD",1733149560073,20.12549,225.67,225.54,13.87144393]
["bitfinex","SOLUSD",1733149560454,20.12549,225.67,225.54,0.88415699]
["bitfinex","SOLUSD",1733149561055,20.12549,225.67,225.55,12.98728694]
["bitfinex","SOLUSD",1733149561265,20.12549,225.67,225.56,0.88417051]
["bitfinex","SOLUSD",1733149561977,20.12549,225.67,225.56,13.87145745]
["bitfinex","SOLUSD",1733149562270,20.12549,225.67,225.57,12.98728694]
["bitfinex","SOLUSD",1733149562473,0.12549,225.67,225.58,13.87135889]
["bitfinex","SOLUSD",1733149562681,0.5302357,225.68,225.59,12.98728694]
["bitfinex","SOLUSD",1733149562982,0.5302357,225.68,225.6,0.88402828]
["bitfinex","SOLUSD",1733149563869,0.12549,225.67,225.59,16.1214]
["bitfinex","SOLUSD",1733149564070,0.5302357,225.68,225.59,16.1214]
["bitfinex","SOLUSD",1733149564374,0.5302357,225.68,225.6,0.8840841]
["bitfinex","SOLUSD",1733149567992,0.12549,225.67,225.56,5.31903538]
["bitfinex","SOLUSD",1733149568161,0.12549,225.67,225.56,0.88403538]
["bitfinex","SOLUSD",1733149568713,0.12549,225.67,225.55,11.0839]
["bitfinex","SOLUSD",1733149571176,0.12549,225.67,225.54,0.88420518]
["bitfinex","SOLUSD",1733149571368,0.25098,225.67,225.51,24.95710033]
["bitfinex","SOLUSD",1733149571769,0.12549,225.62,225.51,11.0856]
["bitfinex","SOLUSD",1733149571977,0.12549,225.62,225.49,22.74760683]
["bitfinex","SOLUSD",1733149572357,0.12549,225.62,225.49,16.56170683]
["bitfinex","SOLUSD",1733149572889,0.25098,225.62,225.47,11.0877]
["bitfinex","SOLUSD",1733149573277,0.25098,225.62,225.5,12.98728694]
["bitfinex","SOLUSD",1733149573278,0.12549,225.62,225.5,12.98728694]
["bitfinex","SOLUSD",1733149573596,0.12549,225.62,225.51,0.88436372]
["bitfinex","SOLUSD",1733149574092,0.12549,225.62,225.53,4.433]
["bitfinex","SOLUSD",1733149574397,20.0,225.63,225.54,0.88427127]
["bitfinex","SOLUSD",1733149574696,0.12549,225.62,225.54,0.88427127]
["bitfinex","SOLUSD",1733149576089,20.0,225.63,225.54,0.88427127]
["bitfinex","SOLUSD",1733149576288,6.6441,225.66,225.55,19.3973189]
["bitfinex","SOLUSD",1733149576484,6.6441,225.66,225.56,0.88419353]
["bitfinex","SOLUSD",1733149576801,0.12549,225.65,225.56,0.88419353]
["bitfinex","SOLUSD",1733149577176,0.12549,225.65,225.56,9.19751243]
["bitfinex","SOLUSD",1733149577496,0.12549,225.67,225.57,8.3133189]
["bitfinex","SOLUSD",1733149577796,0.12549,225.67,225.58,0.88412935]
["bitfinex","SOLUSD",1733149578684,0.12549,225.67,225.55,11.084]
["bitfinex","SOLUSD",1733149578886,0.12549,225.67,225.55,11.96820439]
["bitfinex","SOLUSD",1733149579197,0.12549,225.67,225.57,4.433]
["bitfinex","SOLUSD",1733149579400,20.5302357,225.68,225.58,9.1974004]
["bitfinex","SOLUSD",1733149579582,0.5302357,225.68,225.59,8.3133189]
["bitfinex","SOLUSD",1733149579777,0.5302357,225.68,225.6,0.88402589]
["bitfinex","SOLUSD",1733149580796,0.12549,225.67,225.58,11.0825]
["bitfinex","SOLUSD",1733149580998,0.12549,225.67,225.57,0.88409113]
["bitfinex","SOLUSD",1733149581215,0.12549,225.67,225.54,20.28147593]
["bitfinex","SOLUSD",1733149582013,20.5302357,225.68,225.56,8.3133189]
["bitfinex","SOLUSD",1733149582179,20.5302357,225.68,225.57,0.88410798]
["bitfinex","SOLUSD",1733149582784,0.12549,225.67,225.57,0.88410798]
["bitfinex","SOLUSD",1733149583090,0.12549,225.67,225.55,0.88411408]
["bitfinex","SOLUSD",1733149583979,0.12549,225.63,225.52,15.0284]
["bitfinex","SOLUSD",1733149584180,0.12549,225.63,225.5,11.97040459]
["bitfinex","SOLUSD",1733149584693,20.0,225.64,225.5,20.28372349]
["bitfinex","SOLUSD",1733149584903,20.0,225.64,225.5,11.97040459]
["bitfinex","SOLUSD",1733149585405,0.12549,225.63,225.51,8.3133189]
["bitfinex","SOLUSD",1733149585788,0.12549,225.67,225.52,0.88427205]
["bitfinex","SOLUSD",1733149586097,0.12549,225.63,225.52,0.88427205]
["bitfinex","SOLUSD",1733149588504,0.12549,225.63,225.49,0.8843665]
["bitfinex","SOLUSD",1733149588707,6.41929,225.63,225.49,9.1976854]
["bitfinex","SOLUSD",1733149588900,20.0,225.6,225.49,9.1976854]
["bitfinex","SOLUSD",1733149589102,0.12549,225.59,225.49,9.1976854]
["bitfinex","SOLUSD",1733149589289,0.12549,225.59,225.49,0.8843665]
["bitfinex","SOLUSD",1733149589713,0.12549,225.55,225.44,0.8845006]
["bitfinex","SOLUSD",1733149590097,0.12549,225.55,225.44,9.1978195]
["bitfinex","SOLUSD",1733149590315,20.0,225.56,225.45,11.0889]
["bitfinex","SOLUSD",1733149590611,0.12549,225.59,225.46,9.1977635]
["bitfinex","SOLUSD",1733149590811,0.12549,225.59,225.47,4.433]
["bitfinex","SOLUSD",1733149591018,0.12549,225.59,225.46,0.8844446]
["bitfinex","SOLUSD",1733149591195,0.12549,225.59,225.48,0.88451381]
["bitfinex","SOLUSD",1733149591616,0.12549,225.59,225.45,20.28673121]
["bitfinex","SOLUSD",1733149592317,1.1079,225.64,225.49,8.3133189]
["bitfinex","SOLUSD",1733149592497,1.1079,225.64,225.5,0.88437712]
["bitfinex","SOLUSD",1733149593012,0.12549,225.62,225.51,8.3133189]
["bitfinex","SOLUSD",1733149593220,0.12549,225.62,225.52,0.88439336]
["bitfinex","SOLUSD",1733149593716,23.902374,225.67,225.52,9.19771226]
["bitfinex","SOLUSD",1733149593910,8.0936357,225.68,225.53,8.3133189]
["bitfinex","SOLUSD",1733149594105,8.0936357,225.68,225.54,0.88424772]
["bitfinex","SOLUSD",1733149594313,8.0936357,225.68,225.54,5.31724772]
["bitfinex","SOLUSD",1733149594819,0.12549,225.67,225.54,5.31724772]
["bitfinex","SOLUSD",1733149595020,0.12549,225.67,225.54,9.19756662]
["bitfinex","SOLUSD",1733149595320,6.9858357,225.68,225.55,19.177636]
["bitfinex","SOLUSD",1733149595495,6.9858357,225.68,225.58,8.3133189]
["bitfinex","SOLUSD",1733149595696,0.12549,225.67,225.58,8.3133189]
["bitfinex","SOLUSD",1733149595900,0.12549,225.67,225.59,0.88411729]
["bitfinex","SOLUSD",1733149596202,6.9858357,225.68,225.59,0.88411729]
["bitfinex","SOLUSD",1733149596602,0.12549,225.67,225.59,5.31711729]
["bitfinex","SOLUSD",1733149596798,0.12549,225.67,225.59,0.88411729]
["bitfinex","SOLUSD",1733149597002,0.12549,225.67,225.56,9.1974404]
["bitfinex","SOLUSD",1733149597217,0.12549,225.67,225.58,0.8841371]
["bitfinex","SOLUSD",1733149598318,0.12549,225.67,225.57,0.88413926]
["bitfinex","SOLUSD",1733149598623,0.5302357,225.68,225.59,8.3133189]
["bitfinex","SOLUSD",1733149598828,0.5302357,225.68,225.6,9.1972864]
["bitfinex","SOLUSD",1733149599323,0.12549,225.67,225.58,11.0825]
["bitfinex","SOLUSD",1733149599622,0.12549,225.67,225.59,0.88412537]
["bitfinex","SOLUSD",1733149599823,0.12549,225.67,225.59,9.19744427]
["bitfinex","SOLUSD",1733149600011,0.5302357,225.68,225.59,9.19744427]
["bitfinex","SOLUSD",1733149600197,0.5302357,225.68,225.6,8.3133189]
["bitfinex","SOLUSD",1733149600398,0.5302357,225.68,225.61,0.88401778]
["bitfinex","SOLUSD",1733149601123,0.5302357,225.68,225.58,9.19736712]
["bitfinex","SOLUSD",1733149601504,0.5302357,225.68,225.58,0.88404822]
["bitfinex","SOLUSD",1733149602321,0.12549,225.67,225.57,11.083]
["bitfinex","SOLUSD",1733149602512,0.12549,225.67,225.57,11.96710243]
["bitfinex","SOLUSD",1733149602716,0.12549,225.67,225.58,4.433]
["bitfinex","SOLUSD",1733149602913,0.12549,225.67,225.57,0.88410243]
["bitfinex","SOLUSD",1733149603123,0.12549,225.63,225.55,8.093636]
["bitfinex","SOLUSD",1733149603415,20.12549,225.63,225.55,8.093636]
["bitfinex","SOLUSD",1733149604397,20.0,225.63,225.55,12.526636]
["bitfinex","SOLUSD",1733149604607,0.5302357,225.68,225.6,8.3133189]
["bitfinex","SOLUSD",1733149604807,0.5302357,225.68,225.61,0.88401784]
["bitfinex","SOLUSD",1733149606104,0.5302357,225.68,225.61,5.31701784]
["bitfinex","SOLUSD",1733149606903,0.5302357,225.68,225.61,0.88401784]
["bitfinex","SOLUSD",1733149607103,0.5302357,225.68,225.6,5.31702691]
["bitfinex","SOLUSD",1733149607425,0.5302357,225.68,225.6,9.19734581]
["bitfinex","SOLUSD",1733149607605,0.5302357,225.68,225.61,12.97705479]
["bitfinex","SOLUSD",1733149607811,0.5302357,225.68,225.62,0.88396714]
["bitfinex","SOLUSD",1733149610808,0.5302357,225.68,225.6,5.31704282]
["bitfinex","SOLUSD",1733149612705,0.5302357,225.68,225.6,0.88404282]
["bitfinex","SOLUSD",1733149613127,0.5302357,225.68,225.61,13.8611405]
["bitfinex","SOLUSD",1733149613999,0.5302357,225.68,225.62,12.97705479]
["bitfinex","SOLUSD",1733149614224,0.5302357,225.68,225.63,0.88397031]
["bitfinex","SOLUSD",1733149614724,0.5302357,225.68,225.63,13.8610251]
["bitfinex","SOLUSD",1733149614935,0.5302357,225.68,225.63,0.88397031]
["bitfinex","SOLUSD",1733149615129,0.5302357,225.68,225.64,0.88397164]
["bitfinex","SOLUSD",1733149615429,0.5302357,225.68,225.62,0.88397213]
["bitfinex","SOLUSD",1733149617525,0.5302357,225.68,225.64,12.97705479]
["bitfinex","SOLUSD",1733149617727,0.5302357,225.68,225.66,12.97705479]
["bitfinex","SOLUSD",1733149617918,0.5302357,225.68,225.67,13.86083148]
["bitfinex","SOLUSD",1733149618114,3.24,225.87,225.68,0.25098]
["bitfinex","SOLUSD",1733149618321,7.45222372,225.91,225.68,0.25098]
["bitfinex","SOLUSD",1733149618322,0.5302357,225.91,225.85,12.97705479]
["bitfinex","SOLUSD",1733149618637,0.5302357,225.91,225.86,0.88314448]
["bitfinex","SOLUSD",1733149619014,0.5302357,225.91,225.83,13.86017995]
["bitfinex","SOLUSD",1733149619938,0.12549,225.9,225.81,12.97705479]
["bitfinex","SOLUSD",1733149620132,0.12549,225.9,225.79,0.88312784]
["bitfinex","SOLUSD",1733149621030,0.12549,225.9,225.79,13.86018263]
["bitfinex","SOLUSD",1733149621257,20.12549,225.9,225.81,12.97705479]
["bitfinex","SOLUSD",1733149621434,20.0,225.9,225.82,0.88317184]
["bitfinex","SOLUSD",1733149621633,0.12549,225.89,225.79,13.86026511]
["bitfinex","SOLUSD",1733149621944,0.12549,225.89,225.79,0.88321032]
["bitfinex","SOLUSD",1733149622243,0.12549,225.89,225.79,13.86026511]
["bitfinex","SOLUSD",1733149623517,0.12549,225.89,225.79,0.88321032]
["bitfinex","SOLUSD",1733149624222,0.12549,225.89,225.81,12.97705479]
["bitfinex","SOLUSD",1733149624723,0.12549,225.89,225.79,13.86026511]
["bitfinex","SOLUSD",1733149625745,0.12549,225.89,225.8,4.433]
["bitfinex","SOLUSD",1733149626946,0.12549,225.89,225.75,13.86037894]
["bitfinex","SOLUSD",1733149626947,0.12549,225.85,225.75,13.86037894]
["bitfinex","SOLUSD",1733149627448,0.12549,225.85,225.77,12.97705479]
["bitfinex","SOLUSD",1733149627625,0.12549,225.85,225.78,0.88343131]
["bitfinex","SOLUSD",1733149627823,0.12549,225.85,225.76,12.97705479]
["bitfinex","SOLUSD",1733149628023,0.12549,225.85,225.75,18.2934861]
["bitfinex","SOLUSD",1733149629334,0.12549,225.85,225.76,12.97705479]
["bitfinex","SOLUSD",1733149629749,0.12549,225.85,225.75,5.31643131]
["bitfinex","SOLUSD",1733149629750,0.12549,225.85,225.75,18.2934861]
["bitfinex","SOLUSD",1733149629950,0.12549,225.85,225.75,4.433]
["bitfinex","SOLUSD",1733149630252,0.12549,225.85,225.75,17.41005479]
["bitfinex","SOLUSD",1733149630426,0.12549,225.85,225.75,4.433]
["bitfinex","SOLUSD",1733149630630,23.902374,225.85,225.75,4.433]
["bitfinex","SOLUSD",1733149631124,0.12549,225.81,225.74,4.433]
["bitfinex","SOLUSD",1733149631319,0.12549,225.81,225.74,17.41005479]
["bitfinex","SOLUSD",1733149631524,0.12549,225.81,225.72,17.41005479]
["bitfinex","SOLUSD",1733149631862,0.12549,225.81,225.72,4.433]
["bitfinex","SOLUSD",1733149632063,0.12549,225.81,225.69,15.8176]
["bitfinex","SOLUSD",1733149632064,0.12549,225.77,225.69,15.8176]
["bitfinex","SOLUSD",1733149632353,0.12549,225.77,225.69,16.70133901]
["bitfinex","SOLUSD",1733149632529,0.12549,225.77,225.69,34.1113938]
["bitfinex","SOLUSD",1733149634033,20.0,225.85,225.73,12.97705479]
["bitfinex","SOLUSD",1733149634348,20.0,225.85,225.72,17.41005479]
["bitfinex","SOLUSD",1733149634349,20.0,225.82,225.72,17.41005479]
["bitfinex","SOLUSD",1733149634845,0.12549,225.81,225.72,17.41005479]
["bitfinex","SOLUSD",1733149635347,0.12549,225.81,225.73,13.86065946]
["bitfinex","SOLUSD",1733149635759,0.12549,225.81,225.74,4.433]
["bitfinex","SOLUSD",1733149636730,0.12549,225.81,225.71,4.433]
["bitfinex","SOLUSD",1733149637742,0.12549,225.81,225.7,5.3165905]
["bitfinex","SOLUSD",1733149637957,20.0,225.78,225.7,5.3165905]
["bitfinex","SOLUSD",1733149638158,23.902374,225.81,225.7,5.3165905]
["bitfinex","SOLUSD",1733149638355,20.0,225.78,225.7,5.3165905]
["bitfinex","SOLUSD",1733149638658,0.12549,225.77,225.7,5.3165905]
["bitfinex","SOLUSD",1733149639231,0.12549,225.77,225.7,4.433]
["bitfinex","SOLUSD",1733149641161,3.95715594,225.89,225.73,4.433]
["bitfinex","SOLUSD",1733149641338,20.0,225.87,225.73,17.41005479]
["bitfinex","SOLUSD",1733149641536,0.12549,225.86,225.73,4.433]
["bitfinex","SOLUSD",1733149642457,0.12549,225.82,225.73,4.433]
["bitfinex","SOLUSD",1733149642657,0.12549,225.82,225.72,4.433]
["bitfinex","SOLUSD",1733149644759,0.12549,225.78,225.71,4.433]
["bitfinex","SOLUSD",1733149645437,0.12549,225.78,225.69,15.8176]
["bitfinex","SOLUSD",1733149645851,0.12549,225.78,225.7,4.433]
["bitfinex","SOLUSD",1733149646970,0.12549,225.74,225.67,4.433]
["bitfinex","SOLUSD",1733149647149,0.12549,225.74,225.65,4.433]
["bitfinex","SOLUSD",1733149647352,0.12549,225.74,225.67,4.433]
["bitfinex","SOLUSD",1733149647543,0.53,225.85,225.69,12.97705479]
["bitfinex","SOLUSD",1733149647745,20.0,225.83,225.71,12.97705479]
["bitfinex","SOLUSD",1733149647957,0.12549,225.82,225.7,13.86073335]
["bitfinex","SOLUSD",1733149648152,0.12549,225.82,225.71,4.433]
["bitfinex","SOLUSD",1733149648560,0.12549,225.82,225.7,5.31667856]
["bitfinex","SOLUSD",1733149648764,23.902374,225.82,225.7,5.31667856]
["bitfinex","SOLUSD",1733149648948,0.12549,225.78,225.7,5.31667856]
["bitfinex","SOLUSD",1733149649564,0.12549,225.78,225.71,4.433]
["bitfinex","SOLUSD",1733149650564,0.12549,225.74,225.67,4.433]
["bitfinex","SOLUSD",1733149651672,23.902374,225.74,225.65,4.433]
["bitfinex","SOLUSD",1733149652069,1.1072,225.78,225.66,0.88394102]
["bitfinex","SOLUSD",1733149652255,20.0,225.74,225.65,18.29395103]
["bitfinex","SOLUSD",1733149652442,0.12549,225.73,225.65,5.31689624]
["bitfinex","SOLUSD",1733149652642,0.12549,225.73,225.65,4.433]
["bitfinex","SOLUSD",1733149654367,0.12549,225.73,225.65,5.31697712]
["bitfinex","SOLUSD",1733149655138,0.12549,225.73,225.65,18.29403191]
["bitfinex","SOLUSD",1733149655368,23.776884,225.79,225.67,12.97705479]
["bitfinex","SOLUSD",1733149655659,1.1071,225.81,225.68,0.88377478]
["bitfinex","SOLUSD",1733149655972,0.12549,225.8,225.66,12.97705479]
["bitfinex","SOLUSD",1733149656142,0.12549,225.8,225.67,0.88381532]
["bitfinex","SOLUSD",1733149656659,20.12549,225.81,225.67,0.88381532]
["bitfinex","SOLUSD",1733149656859,23.776884,225.8,225.68,12.97705479]
["bitfinex","SOLUSD",1733149657158,0.25098,225.83,225.69,0.88369448]
["bitfinex","SOLUSD",1733149658142,24.027864,225.83,225.69,0.88369448]
["bitfinex","SOLUSD",1733149658958,0.12549,225.79,225.69,0.88369448]
["bitfinex","SOLUSD",1733149659641,23.902374,225.79,225.67,11.0776]
["bitfinex","SOLUSD",1733149659841,23.902374,225.79,225.68,0.88379125]
["bitfinex","SOLUSD",1733149659842,0.12549,225.75,225.68,0.88379125]
["bitfinex","SOLUSD",1733149660646,20.0,225.76,225.68,0.88379125]
["bitfinex","SOLUSD",1733149660846,0.12549,225.8,225.68,0.88379125]
["bitfinex","SOLUSD",1733149661158,0.12549,225.77,225.68,0.88379125]
["bitfinex","SOLUSD",1733149661654,1.1067,225.89,225.72,16.1325]
["bitfinex","SOLUSD",1733149661859,0.12549,225.88,225.72,16.1325]
["bitfinex","SOLUSD",1733149662751,0.12549,225.84,225.72,16.1325]
["bitfinex","SOLUSD",1733149662952,0.12549,225.8,225.72,16.1325]
["bitfinex","SOLUSD",1733149664054,0.12549,225.84,225.72,16.1325]
["bitfinex","SOLUSD",1733149664378,0.12549,225.8,225.72,16.1325]
["bitfinex","SOLUSD",1733149665060,2.98554312,225.88,225.73,13.86065431]
["bitfinex","SOLUSD",1733149665061,23.776884,225.87,225.73,13.86065431]
["bitfinex","SOLUSD",1733149665264,142.3614357,225.91,225.75,12.97705479]
["bitfinex","SOLUSD",1733149665474,145.138528,225.91,225.76,0.88343593]
["bitfinex","SOLUSD",1733149665654,0.12549,225.89,225.76,0.88343593]
["bitfinex","SOLUSD",1733149666487,23.902374,225.87,225.76,0.88343593]
["bitfinex","SOLUSD",1733149666681,0.12549,225.83,225.76,0.88343593]
["bitfinex","SOLUSD",1733149667057,3.307328,225.91,225.79,12.97705479]
["bitfinex","SOLUSD",1733149667256,0.5302357,225.91,225.8,0.8832735]
["bitfinex","SOLUSD",1733149667675,0.12549,225.9,225.8,0.8832735]
["bitfinex","SOLUSD",1733149668186,0.5302357,225.91,225.8,0.8832735]
["bitfinex","SOLUSD",1733149668881,0.12549,225.9,225.78,0.88328539]
["bitfinex","SOLUSD",1733149669771,0.12549,225.9,225.86,0.06521641]
["bitfinex","SOLUSD",1733149670456,23.902374,225.9,225.86,0.06521641]
["bitfinex","SOLUSD",1733149670685,0.5302357,225.91,225.86,0.06521641]
["bitfinex","SOLUSD",1733149671057,0.12549,225.9,225.86,0.06521641]
["bitfinex","SOLUSD",1733149673876,0.5302357,225.91,225.86,16.33081641]
["bitfinex","SOLUSD",1733149674462,0.12549,225.9,225.86,16.33081641]
["bitfinex","SOLUSD",1733149676569,0.12549,225.9,225.86,0.06521641]
["bitfinex","SOLUSD",1733149677069,23.902374,225.9,225.86,0.06521641]
["bitfinex","SOLUSD",1733149677483,23.776884,225.9,225.86,0.06521641]
["bitfinex","SOLUSD",1733149677689,0.5302357,225.91,225.86,0.06521641]
["bitfinex","SOLUSD",1733149677996,0.12549,225.9,225.86,0.06521641]
["bitfinex","SOLUSD",1733149679906,0.5302357,225.91,225.86,0.06521641]
["bitfinex","SOLUSD",1733149680082,0.5302357,225.91,225.88,12.97705479]
["bitfinex","SOLUSD",1733149680386,1.106,226.04,225.89,17.00051631]
["bitfinex","SOLUSD",1733149680597,2.73546089,226.07,225.91,12.97705479]
["bitfinex","SOLUSD",1733149680772,1.1058,226.08,225.92,0.88282544]
["bitfinex","SOLUSD",1733149680971,1.1058,226.08,225.91,12.97705479]
["bitfinex","SOLUSD",1733149681593,0.12549,226.07,225.91,12.97705479]
["bitfinex","SOLUSD",1733149681790,0.12549,226.05,225.91,12.97705479]
["bitfinex","SOLUSD",1733149682994,24.027864,226.05,225.89,16.1175]
["bitfinex","SOLUSD",1733149683179,0.12549,225.99,225.89,16.1175]
["bitfinex","SOLUSD",1733149684088,24.027864,226.01,225.89,29.09455479]
["bitfinex","SOLUSD",1733149684469,0.12549,225.97,225.89,16.1175]
["bitfinex","SOLUSD",1733149684973,0.06027359,225.97,225.89,16.1175]
["bitfinex","SOLUSD",1733149686310,1.106,226.04,225.9,13.86010979]
["bitfinex","SOLUSD",1733149686498,1.106,226.04,225.9,12.97705479]
["bitfinex","SOLUSD",1733149686700,3.89349612,226.04,225.89,16.1175]
["bitfinex","SOLUSD",1733149686907,20.0,226.03,225.89,16.1175]
["bitfinex","SOLUSD",1733149687206,0.12549,226.02,225.89,16.1175]
["bitfinex","SOLUSD",1733149687592,0.12549,225.98,225.89,29.09455479]
["bitfinex","SOLUSD",1733149687905,0.12549,225.98,225.89,16.1175]
["bitfinex","SOLUSD",1733149688106,5.0,226.09,225.91,15.3716]
["bitfinex","SOLUSD",1733149688306,140.2,226.06,225.91,15.3716]
["bitfinex","SOLUSD",1733149688499,0.12549,226.05,225.91,15.3716]
["bitfinex","SOLUSD",1733149688690,135.32549,226.05,225.91,15.3716]
["bitfinex","SOLUSD",1733149689198,0.12549,225.99,225.91,15.3716]
["bitfinex","SOLUSD",1733149689397,0.12549,225.95,225.91,15.3716]
["bitfinex","SOLUSD",1733149690702,20.0,226.05,225.91,28.34865479]
["bitfinex","SOLUSD",1733149691112,0.12549,226.04,225.92,0.88292395]
["bitfinex","SOLUSD",1733149691321,20.12549,226.04,225.91,29.23155438]
["bitfinex","SOLUSD",1733149691686,21.23149,226.04,225.91,29.23155438]
["bitfinex","SOLUSD",1733149691905,0.12549,226.02,225.91,29.23155438]
["bitfinex","SOLUSD",1733149692218,0.12549,225.99,225.91,29.23155438]
["bitfinex","SOLUSD",1733149696310,3.92781365,226.08,225.94,12.97705479]
["bitfinex","SOLUSD",1733149696492,3.92781365,226.08,225.94,0.88280959]
["bitfinex","SOLUSD",1733149696691,3.92781365,226.08,225.91,28.34865479]
["bitfinex","SOLUSD",1733149696898,0.12549,226.07,225.91,28.34865479]
["bitfinex","SOLUSD",1733149697315,5.12549,226.07,225.91,15.3716]
["bitfinex","SOLUSD",1733149697505,0.25098,226.03,225.91,15.3716]
["bitfinex","SOLUSD",1733149697907,24.027864,226.03,225.91,15.3716]
["bitfinex","SOLUSD",1733149698120,20.0,226.0,225.92,0.88293937]
["bitfinex","SOLUSD",1733149699025,20.12549,226.04,225.92,0.88293937]
["bitfinex","SOLUSD",1733149699597,20.0,226.01,225.92,0.88293937]
["bitfinex","SOLUSD",1733149699793,0.12549,226.04,225.93,12.97705479]
["bitfinex","SOLUSD",1733149699999,1.1057,226.09,225.96,34.91365479]
["bitfinex","SOLUSD",1733149700625,0.12549,226.08,225.96,34.91365479]
["bitfinex","SOLUSD",1733149701009,0.12549,226.08,225.98,12.97705479]
["bitfinex","SOLUSD",1733149701339,1.1057,226.09,225.97,13.85969907]
["bitfinex","SOLUSD",1733149701507,20.0,226.05,225.97,13.85969907]
["bitfinex","SOLUSD",1733149701703,20.0,226.05,225.97,0.88264428]
["bitfinex","SOLUSD",1733149702625,20.0,226.05,225.97,13.85969907]
["bitfinex","SOLUSD",1733149703857,17.0,226.05,225.97,13.85969907]
["bitfinex","SOLUSD",1733149704230,0.12549,226.04,225.96,21.9366]
["bitfinex","SOLUSD",1733149704810,0.12549,226.04,225.96,34.91365479]
["bitfinex","SOLUSD",1733149705022,17.0,226.05,225.97,0.88264171]
["bitfinex","SOLUSD",1733149706110,20.12549,226.11,225.99,12.97705479]
["bitfinex","SOLUSD",1733149706317,0.5302357,226.13,226.03,6.4235]
["bitfinex","SOLUSD",1733149706525,0.5302357,226.13,226.04,0.8824327]
["bitfinex","SOLUSD",1733149706707,0.5302357,226.13,226.05,15.0508]
["bitfinex","SOLUSD",1733149707330,0.5302357,226.13,226.05,28.02785479]
["bitfinex","SOLUSD",1733149708539,0.5302357,226.13,226.05,15.0508]
["bitfinex","SOLUSD",1733149709237,0.5302357,226.13,226.06,13.85936358]
["bitfinex","SOLUSD",1733149709734,0.5302357,226.13,226.07,19.57515479]
["bitfinex","SOLUSD",1733149709943,0.5302357,226.13,226.08,0.88218637]
["bitfinex","SOLUSD",1733149710517,0.5302357,226.13,226.07,7.48027202]
["bitfinex","SOLUSD",1733149711038,0.5302357,226.13,226.07,20.45732681]
["bitfinex","SOLUSD",1733149711425,0.5302357,226.13,226.07,6.5981]
["bitfinex","SOLUSD",1733149712014,5.0,226.34,226.12,16.4628]
["bitfinex","SOLUSD",1733149712324,0.12549,226.31,226.13,12.97705479]
["bitfinex","SOLUSD",1733149712633,10.0,226.32,226.13,12.97705479]
["bitfinex","SOLUSD",1733149713329,1.1046,226.31,226.12,29.43985479]
["bitfinex","SOLUSD",1733149713534,3.3139,226.31,226.13,12.97705479]
["bitfinex","SOLUSD",1733149713741,0.12549,226.28,226.12,30.3218443]
["bitfinex","SOLUSD",1733149714043,0.12549,226.24,226.12,30.3218443]
["bitfinex","SOLUSD",1733149714222,23.902374,226.24,226.14,12.97705479]
["bitfinex","SOLUSD",1733149714540,23.902374,226.28,226.15,12.97705479]
["bitfinex","SOLUSD",1733149714726,0.12549,226.27,226.15,12.97705479]
["bitfinex","SOLUSD",1733149715820,1.1048,226.28,226.15,12.97705479]
["bitfinex","SOLUSD",1733149716820,0.12549,226.27,226.15,12.97705479]
["bitfinex","SOLUSD",1733149717247,44.027864,226.27,226.14,12.97705479]
["bitfinex","SOLUSD",1733149718236,0.5302357,226.35,226.23,12.97705479]
["bitfinex","SOLUSD",1733149718741,0.5302357,226.35,226.21,12.97705479]
["bitfinex","SOLUSD",1733149718958,1.1045,226.34,226.21,12.97705479]
["bitfinex","SOLUSD",1733149719741,0.12549,226.33,226.21,12.97705479]
["bitfinex","SOLUSD",1733149720242,0.12549,226.32,226.21,12.97705479]
["bitfinex","SOLUSD",1733149720440,1.23009,226.32,226.19,21.5283]
["bitfinex","SOLUSD",1733149720735,0.12549,226.3,226.19,21.5283]
["bitfinex","SOLUSD",1733149721436,0.12549,226.23,226.19,21.5283]
["bitfinex","SOLUSD",1733149721829,24.027864,226.23,226.14,20.2682]
["bitfinex","SOLUSD",1733149722141,24.027864,226.23,226.14,15.8352]
["bitfinex","SOLUSD",1733149722443,20.0,226.2,226.14,15.8352]
["bitfinex","SOLUSD",1733149722750,23.902374,226.19,226.14,15.8352]
["bitfinex","SOLUSD",1733149722916,20.0,226.16,226.14,15.8352]
["bitfinex","SOLUSD",1733149723111,20.0,226.16,226.11,4.433]
["bitfinex","SOLUSD",1733149723827,20.0,226.16,226.1,4.433]
["bitfinex","SOLUSD",1733149724244,0.12549,226.15,226.1,4.433]
["bitfinex","SOLUSD",1733149724742,23.902374,226.15,226.09,15.6366]
["bitfinex","SOLUSD",1733149724919,20.0,226.12,226.09,15.6366]
["bitfinex","SOLUSD",1733149725947,0.12549,226.11,226.09,15.6366]
["bitfinex","SOLUSD",1733149728125,0.25098,226.14,226.09,15.6366]
["bitfinex","SOLUSD",1733149728445,0.12549,226.12,226.09,15.6366]
["bitfinex","SOLUSD",1733149732870,24.027864,226.12,226.04,16.6019]
["bitfinex","SOLUSD",1733149733449,1.1051,226.21,226.08,12.97705479]
["bitfinex","SOLUSD",1733149733652,0.12549,226.19,226.07,12.97705479]
["bitfinex","SOLUSD",1733149733828,0.25098,226.19,226.07,12.97705479]
["bitfinex","SOLUSD",1733149734848,24.027864,226.16,226.06,12.97705479]
["bitfinex","SOLUSD",1733149735424,0.12549,226.12,226.04,29.57895479]
["bitfinex","SOLUSD",1733149736746,0.12549,226.12,226.05,12.97705479]
["bitfinex","SOLUSD",1733149738723,0.12549,226.12,226.05,13.85940003]
["bitfinex","SOLUSD",1733149738923,0.12549,226.12,226.06,0.88233667]
["bitfinex","SOLUSD",1733149739126,23.902374,226.16,226.07,12.97705479]
["bitfinex","SOLUSD",1733149739321,24.027864,226.17,226.08,0.88226615]
["bitfinex","SOLUSD",1733149740151,24.027864,226.17,226.07,12.97705479]
["bitfinex","SOLUSD",1733149740356,2.81527507,226.21,226.09,12.97705479]
["bitfinex","SOLUSD",1733149740543,1.1049,226.25,226.12,4.433]
["bitfinex","SOLUSD",1733149741055,0.12549,226.24,226.12,4.433]
["bitfinex","SOLUSD",1733149741384,1.1049,226.25,226.12,4.433]
["bitfinex","SOLUSD",1733149741559,0.12549,226.24,226.12,4.433]
["bitfinex","SOLUSD",1733149741732,0.12549,226.22,226.12,4.433]
["bitfinex","SOLUSD",1733149742968,24.027864,226.22,226.12,4.433]
["bitfinex","SOLUSD",1733149743254,24.027864,226.22,226.1,6.2265]
["bitfinex","SOLUSD",1733149743255,0.25098,226.18,226.1,6.2265]
["bitfinex","SOLUSD",1733149743462,24.027864,226.18,226.1,6.2265]
["bitfinex","SOLUSD",1733149743954,0.12549,226.14,226.1,6.2265]
["bitfinex","SOLUSD",1733149744528,0.12549,226.14,226.07,4.433]
["bitfinex","SOLUSD",1733149744748,0.25098,226.14,226.07,4.433]
["bitfinex","SOLUSD",1733149744952,0.25098,226.14,226.06,4.433]
["bitfinex","SOLUSD",1733149745647,24.027864,226.14,226.06,4.433]
["bitfinex","SOLUSD",1733149745848,24.027864,226.14,226.05,6.1807]
["bitfinex","SOLUSD",1733149746347,24.027864,226.14,226.06,4.433]
["bitfinex","SOLUSD",1733149746863,24.027864,226.14,226.05,6.1807]
["bitfinex","SOLUSD",1733149747368,0.12549,226.14,226.06,17.41005479]
["bitfinex","SOLUSD",1733149747673,0.12549,226.13,226.05,6.1807]
["bitfinex","SOLUSD",1733149747962,0.25098,226.13,226.05,6.1807]
["bitfinex","SOLUSD",1733149750770,24.027864,226.13,226.04,16.6019]
["bitfinex","SOLUSD",1733149751631,24.027864,226.09,225.99,6.0695]
["bitfinex","SOLUSD",1733149757065,0.25098,226.09,225.99,19.04655479]
["bitfinex","SOLUSD",1733149757267,0.12549,226.08,226.0,12.97705479]
["bitfinex","SOLUSD",1733149757955,0.25098,226.1,226.0,12.97705479]
["bitfinex","SOLUSD",1733149758459,0.25098,226.1,225.99,6.0695]
["bitfinex","SOLUSD",1733149758460,20.0,226.12,226.02,12.97705479]
["bitfinex","SOLUSD",1733149758635,1.1055,226.14,226.03,12.97705479]
["bitfinex","SOLUSD",1733149759165,1.23079,226.18,226.04,12.97705479]
["bitfinex","SOLUSD",1733149759672,0.12549,226.17,226.04,12.97705479]
["bitfinex","SOLUSD",1733149760162,23.902374,226.17,226.04,12.97705479]
["bitfinex","SOLUSD",1733149760365,0.12549,226.16,226.03,12.97705479]
["bitfinex","SOLUSD",1733149760570,0.25098,226.13,226.03,12.97705479]
["bitfinex","SOLUSD",1733149761570,0.25098,226.13,226.02,12.97705479]
["bitfinex","SOLUSD",1733149762268,0.25098,226.13,226.0,17.41005479]
["bitfinex","SOLUSD",1733149762450,24.027864,226.13,226.0,17.41005479]
["bitfinex","SOLUSD",1733149763958,0.12549,226.11,226.0,17.41005479]
["bitfinex","SOLUSD",1733149764147,0.25098,226.11,226.0,18.29256217]
["bitfinex","SOLUSD",1733149764346,0.25098,226.11,226.03,12.97705479]
["bitfinex","SOLUSD",1733149764547,0.25098,226.11,226.0,18.29256217]
["bitfinex","SOLUSD",1733149764775,0.12549,226.09,225.99,6.0695]
["bitfinex","SOLUSD",1733149766455,0.12549,226.08,225.98,16.6545]
["bitfinex","SOLUSD",1733149767570,0.12549,226.08,225.98,29.63155479]
["bitfinex","SOLUSD",1733149767777,0.12549,226.08,225.99,12.97705479]
["bitfinex","SOLUSD",1733149768575,1.1055,226.14,226.02,12.97705479]
["bitfinex","SOLUSD",1733149769067,0.12549,226.13,226.03,12.97705479]
["bitfinex","SOLUSD",1733149769270,0.12549,226.13,226.02,12.97705479]
["bitfinex","SOLUSD",1733149769570,0.12549,226.13,226.01,12.97705479]
["bitfinex","SOLUSD",1733149769972,24.027864,226.13,226.01,12.97705479]
["bitfinex","SOLUSD",1733149770555,0.25098,226.13,226.01,12.97705479]
["bitfinex","SOLUSD",1733149771074,0.25098,226.13,226.02,4.433]
["bitfinex","SOLUSD",1733149771660,0.12549,226.09,225.99,17.41005479]
["bitfinex","SOLUSD",1733149772469,0.25098,226.09,225.99,17.41005479]
["bitfinex","SOLUSD",1733149772778,0.25098,226.09,225.99,4.433]
["bitfinex","SOLUSD",1733149773781,0.25098,226.05,225.96,4.433]
["bitfinex","SOLUSD",1733149775481,0.25098,226.05,225.96,17.41005479]
["bitfinex","SOLUSD",1733149775784,0.25098,226.05,225.96,4.433]
["bitfinex","SOLUSD",1733149778084,24.027864,226.05,225.96,4.433]
["bitfinex","SOLUSD",1733149778663,24.027864,226.05,225.94,19.51155479]
["bitfinex","SOLUSD",1733149778865,24.027864,226.05,225.95,4.433]
["bitfinex","SOLUSD",1733149779887,0.25098,226.01,225.9,17.41005479]
["bitfinex","SOLUSD",1733149780084,24.027864,226.01,225.9,4.433]
["bitfinex","SOLUSD",1733149780384,24.027864,226.01,225.88,15.8401]
["bitfinex","SOLUSD",1733149780559,0.25098,225.97,225.88,15.8401]
["bitfinex","SOLUSD",1733149780762,0.25098,225.97,225.89,4.433]
["bitfinex","SOLUSD",1733149781485,0.25098,225.97,225.87,4.433]
["bitfinex","SOLUSD",1733149781989,24.027864,225.97,225.87,4.433]
["bitfinex","SOLUSD",1733149782190,0.12549,225.93,225.85,4.433]
["bitfinex","SOLUSD",1733149782480,0.25098,225.93,225.85,4.433]
["bitfinex","SOLUSD",1733149782696,0.25098,225.93,225.84,4.433]
["bitfinex","SOLUSD",1733149782866,0.25098,225.93,225.84,17.41005479]
["bitfinex","SOLUSD",1733149783384,0.12549,225.93,225.85,12.97705479]
["bitfinex","SOLUSD",1733149784087,0.12549,225.93,225.84,17.41005479]
["bitfinex","SOLUSD",1733149784678,0.12549,225.93,225.85,17.41005479]
["bitfinex","SOLUSD",1733149785377,0.12549,225.93,225.86,12.97705479]
["bitfinex","SOLUSD",1733149785681,0.25098,225.96,225.88,12.97705479]
["bitfinex","SOLUSD",1733149785986,1.5901,226.01,225.9,17.41005479]
["bitfinex","SOLUSD",1733149787185,0.12549,226.0,225.91,12.97705479]
["bitfinex","SOLUSD",1733149787492,1.106,226.04,225.93,12.97705479]
["bitfinex","SOLUSD",1733149787786,1.106,226.04,225.93,17.41005479]
["bitfinex","SOLUSD",1733149787968,0.12549,226.03,225.93,4.433]
["bitfinex","SOLUSD",1733149788369,6.0339,226.07,225.97,12.97705479]
["bitfinex","SOLUSD",1733149788566,6.0339,226.07,225.98,12.97705479]
["bitfinex","SOLUSD",1733149788768,0.12549,226.06,225.97,12.97705479]
["bitfinex","SOLUSD",1733149789173,6.0339,226.07,225.97,12.97705479]
["bitfinex","SOLUSD",1733149789589,23.902374,226.06,225.97,12.97705479]
["bitfinex","SOLUSD",1733149790280,0.12549,226.05,225.96,4.433]
["bitfinex","SOLUSD",1733149791781,0.12549,226.05,225.95,12.97705479]
["bitfinex","SOLUSD",1733149792886,24.027864,226.02,225.92,12.97705479]
["bitfinex","SOLUSD",1733149793071,0.25098,226.02,225.93,12.97705479]
["bitfinex","SOLUSD",1733149793270,0.12549,226.03,225.94,12.97705479]
["bitfinex","SOLUSD",1733149794301,0.12549,226.03,225.9,4.433]
["bitfinex","SOLUSD",1733149794302,0.12549,226.06,225.96,12.97705479]
["bitfinex","SOLUSD",1733149794470,24.027864,226.06,225.96,12.97705479]
["bitfinex","SOLUSD",1733149794797,24.027864,226.06,225.95,12.97705479]
["bitfinex","SOLUSD",1733149794996,24.027864,226.06,225.94,12.97705479]
["bitfinex","SOLUSD",1733149795288,5.0,226.13,225.97,12.97705479]
["bitfinex","SOLUSD",1733149795289,20.0,226.08,225.97,12.97705479]
["bitfinex","SOLUSD",1733149795670,5.54646739,226.11,225.97,12.97705479]
["bitfinex","SOLUSD",1733149795997,0.12549,226.1,225.97,12.97705479]
["bitfinex","SOLUSD",1733149796797,24.027864,226.1,225.99,12.97705479]
["bitfinex","SOLUSD",1733149796971,6.5046,226.13,226.01,12.97705479]
["bitfinex","SOLUSD",1733149797302,0.12549,226.12,226.01,12.97705479]
["bitfinex","SOLUSD",1733149797790,6.5046,226.13,226.01,12.97705479]
["bitfinex","SOLUSD",1733149797973,0.12549,226.12,226.01,12.97705479]
["bitfinex","SOLUSD",1733149798167,24.027864,226.12,226.01,12.97705479]
["bitfinex","SOLUSD",1733149799795,24.027864,226.12,226.03,12.97705479]
["bitfinex","SOLUSD",1733149799796,0.25098,226.12,226.03,12.97705479]
["bitfinex","SOLUSD",1733149800000,20.12549,226.14,226.03,12.97705479]
["bitfinex","SOLUSD",1733149800372,0.12549,226.14,226.03,12.97705479]
["bitfinex","SOLUSD",1733149800571,4.34267038,226.23,226.07,29.15775479]
["bitfinex","SOLUSD",1733149800795,1.1051,226.22,226.07,16.1807]
["bitfinex","SOLUSD",1733149800998,0.12549,226.21,226.07,29.15775479]
["bitfinex","SOLUSD",1733149801300,1.5901,226.23,226.11,12.97705479]
["bitfinex","SOLUSD",1733149801593,1.090952,226.26,226.11,12.97705479]
["bitfinex","SOLUSD",1733149801904,0.12549,226.25,226.11,12.97705479]
["bitfinex","SOLUSD",1733149802197,0.12549,226.25,226.08,6.6426]
["bitfinex","SOLUSD",1733149802407,0.12549,226.25,226.08,19.61965479]
["bitfinex","SOLUSD",1733149802573,0.12549,226.23,226.09,12.97705479]
["bitfinex","SOLUSD",1733149802776,24.027864,226.19,226.08,19.61965479]
["bitfinex","SOLUSD",1733149803085,0.25098,226.19,226.08,19.61965479]
["bitfinex","SOLUSD",1733149803278,3.84768578,226.26,226.1,12.97705479]
["bitfinex","SOLUSD",1733149803779,3.84768578,226.26,226.09,11.0575]
["bitfinex","SOLUSD",1733149803983,1.1047,226.3,226.16,12.97705479]
["bitfinex","SOLUSD",1733149804200,1.1047,226.3,226.17,12.97705479]
["bitfinex","SOLUSD",1733149804410,1.1047,226.3,226.18,12.97705479]
["bitfinex","SOLUSD",1733149804580,0.12549,226.29,226.18,12.97705479]
["bitfinex","SOLUSD",1733149804903,1.1047,226.3,226.18,12.97705479]
["bitfinex","SOLUSD",1733149805275,5.5582,226.36,226.19,12.97705479]
["bitfinex","SOLUSD",1733149805276,1.1045,226.34,226.19,12.97705479]
["bitfinex","SOLUSD",1733149805686,1.1045,226.34,226.19,19.59005479]
["bitfinex","SOLUSD",1733149805999,0.12549,226.33,226.19,19.59005479]
["bitfinex","SOLUSD",1733149806210,1.1045,226.34,226.19,19.59005479]
["bitfinex","SOLUSD",1733149806374,3.84149241,226.34,226.19,19.59005479]
["bitfinex","SOLUSD",1733149806708,24.027864,226.33,226.19,6.613]
["bitfinex","SOLUSD",1733149806879,0.12549,226.27,226.19,6.613]
["bitfinex","SOLUSD",1733149807088,0.25098,226.27,226.19,6.613]
["bitfinex","SOLUSD",1733149807302,0.12549,226.27,226.19,6.613]
["bitfinex","SOLUSD",1733149807482,20.0,226.3,226.19,6.613]
["bitfinex","SOLUSD",1733149807680,0.12549,226.29,226.2,12.97705479]
["bitfinex","SOLUSD",1733149807995,0.25098,226.29,226.21,12.97705479]
["bitfinex","SOLUSD",1733149808193,0.59536467,226.35,226.24,12.97705479]
["bitfinex","SOLUSD",1733149808396,0.59536467,226.35,226.25,12.97705479]
["bitfinex","SOLUSD",1733149808599,0.59536467,226.35,226.24,12.97705479]
["bitfinex","SOLUSD",1733149808785,0.12549,226.34,226.22,12.97705479]
["bitfinex","SOLUSD",1733149809198,0.59536467,226.35,226.22,12.97705479]
["bitfinex","SOLUSD",1733149809610,0.12549,226.34,226.27,12.97705479]
["bitfinex","SOLUSD",1733149809787,0.59536467,226.35,226.27,12.97705479]
["bitfinex","SOLUSD",1733149810100,0.59536467,226.35,226.26,12.97705479]
["bitfinex","SOLUSD",1733149810291,0.59536467,226.35,226.29,15.9151]
["bitfinex","SOLUSD",1733149810491,0.12549,226.34,226.29,15.9151]
["bitfinex","SOLUSD",1733149811280,0.59536467,226.35,226.29,15.9151]
["bitfinex","SOLUSD",1733149811790,0.12549,226.34,226.29,15.9151]
["bitfinex","SOLUSD",1733149811992,0.12549,226.34,226.23,12.97705479]
["bitfinex","SOLUSD",1733149812189,0.12549,226.34,226.24,15.109]
["bitfinex","SOLUSD",1733149812503,23.902374,226.34,226.24,15.109]
["bitfinex","SOLUSD",1733149812706,0.12549,226.33,226.24,15.109]
["bitfinex","SOLUSD",1733149813092,0.59536467,226.35,226.25,12.97705479]
["bitfinex","SOLUSD",1733149813796,0.12549,226.34,226.24,15.109]
["bitfinex","SOLUSD",1733149814197,0.12549,226.3,226.24,15.109]
["bitfinex","SOLUSD",1733149815005,24.027864,226.3,226.19,6.613]
["bitfinex","SOLUSD",1733149815192,0.12549,226.26,226.19,6.613]
["bitfinex","SOLUSD",1733149815390,0.12549,226.26,226.18,15.2735]
["bitfinex","SOLUSD",1733149815596,0.12549,226.22,226.13,35.19425479]
["bitfinex","SOLUSD",1733149815812,0.12549,226.22,226.13,22.2172]
["bitfinex","SOLUSD",1733149816017,0.12549,226.22,226.13,35.19425479]
["bitfinex","SOLUSD",1733149816500,0.25098,226.22,226.08,0.88200933]
["bitfinex","SOLUSD",1733149816817,24.027864,226.22,226.08,21.371]
["bitfinex","SOLUSD",1733149817113,24.027864,226.22,226.09,12.97705479]
["bitfinex","SOLUSD",1733149817617,0.12549,226.23,226.13,12.97705479]
["bitfinex","SOLUSD",1733149817907,23.902374,226.26,226.14,0.881959]
["bitfinex","SOLUSD",1733149818111,20.0,226.29,226.15,12.97705479]
["bitfinex","SOLUSD",1733149818416,1.1047,226.31,226.19,12.97705479]
["bitfinex","SOLUSD",1733149818791,1.1047,226.31,226.17,12.97705479]
["bitfinex","SOLUSD",1733149818991,1.6347357,226.35,226.2,12.97705479]
["bitfinex","SOLUSD",1733149820100,1.6347357,226.35,226.17,22.8337]
["bitfinex","SOLUSD",1733149820101,0.12549,226.34,226.22,12.97705479]
["bitfinex","SOLUSD",1733149820501,1.6347357,226.35,226.22,12.97705479]
["bitfinex","SOLUSD",1733149820990,24.027864,226.34,226.22,12.97705479]
["bitfinex","SOLUSD",1733149821595,0.12549,226.3,226.22,12.97705479]
["bitfinex","SOLUSD",1733149822100,1.6347357,226.35,226.22,12.97705479]
["bitfinex","SOLUSD",1733149822101,0.5302357,226.35,226.22,12.97705479]
["bitfinex","SOLUSD",1733149822297,0.5302357,226.35,226.24,12.97705479]
["bitfinex","SOLUSD",1733149823209,0.5302357,226.35,226.23,0.88165754]
["bitfinex","SOLUSD",1733149823210,0.5302357,226.35,226.29,12.97705479]
["bitfinex","SOLUSD",1733149823396,0.12549,226.34,226.28,22.0424]
["bitfinex","SOLUSD",1733149823713,0.5302357,226.35,226.28,22.0424]
["bitfinex","SOLUSD",1733149824602,0.5302357,226.35,226.29,12.97705479]
["bitfinex","SOLUSD",1733149825109,0.12549,226.34,226.28,22.0424]
["bitfinex","SOLUSD",1733149828607,0.5302357,226.35,226.29,12.97705479]
["bitfinex","SOLUSD",1733149828996,0.12549,226.34,226.28,22.0424]
["bitfinex","SOLUSD",1733149830314,0.5302357,226.35,226.29,12.97705479]
["bitfinex","SOLUSD",1733149830510,0.5302357,226.35,226.3,12.97705479]
["bitfinex","SOLUSD",1733149831995,0.5302357,226.35,226.28,35.01945479]
["bitfinex","SOLUSD",1733149833006,0.5302357,226.35,226.32,12.97705479]
["bitfinex","SOLUSD",1733149833509,0.5302357,226.35,226.33,12.97705479]
["bitfinex","SOLUSD",1733149834426,0.5302357,226.35,226.34,0.88121756]
["bitfinex","SOLUSD",1733149835622,0.5302357,226.35,226.34,5.31421756]
["bitfinex","SOLUSD",1733149836017,0.5302357,226.35,226.34,28.209884]
["bitfinex","SOLUSD",1733149837921,0.5302357,226.35,226.34,4.433]
["bitfinex","SOLUSD",1733149838216,0.5302357,226.35,226.33,17.41005479]
["bitfinex","SOLUSD",1733149841527,0.5302357,226.35,226.33,12.97705479]
["bitfinex","SOLUSD",1733149841908,0.5302357,226.35,226.34,4.433]
["bitfinex","SOLUSD",1733149845109,0.5302357,226.35,226.31,12.97705479]
["bitfinex","SOLUSD",1733149845300,0.5302357,226.35,226.31,17.41005479]
["bitfinex","SOLUSD",1733149845829,0.5302357,226.35,226.34,4.433]
["bitfinex","SOLUSD",1733149846624,0.5302357,226.35,226.34,5.31414766]
["bitfinex","SOLUSD",1733149846807,0.5302357,226.35,226.34,29.09103166]
["bitfinex","SOLUSD",1733149847517,0.5302357,226.35,226.34,4.433]
["bitfinex","SOLUSD",1733149848510,0.5302357,226.35,226.34,28.209884]
["bitfinex","SOLUSD",1733149850427,0.5302357,226.35,226.34,41.18693879]
["bitfinex","SOLUSD",1733149851728,0.5582,226.53,226.38,24.433]
["bitfinex","SOLUSD",1733149851929,0.5582,226.53,226.43,12.97705479]
["bitfinex","SOLUSD",1733149852108,0.12549,226.52,226.43,17.41005479]
["bitfinex","SOLUSD",1733149852429,0.12549,226.52,226.44,17.41005479]
["bitfinex","SOLUSD",1733149852606,2.1918357,226.58,226.44,17.41005479]
["bitfinex","SOLUSD",1733149853008,22.1918357,226.58,226.44,17.41005479]
["bitfinex","SOLUSD",1733149853307,1.0884357,226.58,226.47,12.97705479]
["bitfinex","SOLUSD",1733149853515,0.5302357,226.58,226.47,12.97705479]
["bitfinex","SOLUSD",1733149853831,0.5302357,226.58,226.49,12.97705479]
["bitfinex","SOLUSD",1733149854629,0.5302357,226.58,226.51,12.97705479]
["bitfinex","SOLUSD",1733149854829,0.5302357,226.58,226.53,12.97705479]
["bitfinex","SOLUSD",1733149855035,0.5302357,226.58,226.56,12.97705479]
["bitfinex","SOLUSD",1733149855923,0.5302357,226.58,226.54,12.97705479]
["bitfinex","SOLUSD",1733149856717,0.5302357,226.58,226.53,6.4423]
["bitfinex","SOLUSD",1733149857043,0.5302357,226.58,226.5,23.776884]
["bitfinex","SOLUSD",1733149857241,0.5302357,226.58,226.51,12.97705479]
["bitfinex","SOLUSD",1733149858919,0.5302357,226.58,226.56,12.97705479]
["bitfinex","SOLUSD",1733149860034,0.5302357,226.58,226.55,6.6267]
["bitfinex","SOLUSD",1733149860249,0.5302357,226.58,226.52,28.35115479]
["bitfinex","SOLUSD",1733149861122,0.5302357,226.58,226.52,15.3741]
["bitfinex","SOLUSD",1733149861477,0.5302357,226.58,226.51,12.97705479]
["bitfinex","SOLUSD",1733149861616,0.5302357,226.58,226.5,6.3305]
["bitfinex","SOLUSD",1733149861821,0.5302357,226.58,226.51,12.97705479]
["bitfinex","SOLUSD",1733149862419,0.12549,226.57,226.5,6.3305]
["bitfinex","SOLUSD",1733149862619,0.12549,226.57,226.47,12.97705479]
["bitfinex","SOLUSD",1733149862837,0.12549,226.57,226.46,28.89735479]
["bitfinex","SOLUSD",1733149863028,0.12549,226.57,226.49,12.97705479]
["bitfinex","SOLUSD",1733149863336,0.5302357,226.58,226.51,12.97705479]
["bitfinex","SOLUSD",1733149863542,0.12549,226.57,226.5,12.97705479]
["bitfinex","SOLUSD",1733149863835,0.12549,226.57,226.48,12.97705479]
["bitfinex","SOLUSD",1733149864239,0.12549,226.57,226.49,12.97705479]
["bitfinex","SOLUSD",1733149864441,0.12549,226.57,226.5,12.97705479]
["bitfinex","SOLUSD",1733149864821,0.12549,226.57,226.48,12.97705479]
["bitfinex","SOLUSD",1733149865121,0.25098,226.57,226.45,19.46395479]
["bitfinex","SOLUSD",1733149865336,0.25098,226.57,226.44,12.97705479]
["bitfinex","SOLUSD",1733149865633,0.12549,226.55,226.44,12.97705479]
["bitfinex","SOLUSD",1733149865839,0.25098,226.55,226.41,12.97705479]
["bitfinex","SOLUSD",1733149866141,0.12549,226.51,226.43,12.97705479]
["bitfinex","SOLUSD",1733149866336,20.0,226.52,226.44,13.85792131]
["bitfinex","SOLUSD",1733149866638,0.12549,226.55,226.45,12.97705479]
["bitfinex","SOLUSD",1733149866944,0.5302357,226.58,226.49,12.97705479]
["bitfinex","SOLUSD",1733149867442,0.5302357,226.58,226.52,12.97705479]
["bitfinex","SOLUSD",1733149869628,0.5302357,226.58,226.54,12.97705479]
["bitfinex","SOLUSD",1733149870819,0.5302357,226.58,226.52,36.75393879]
["bitfinex","SOLUSD",1733149871654,0.5302357,226.58,226.52,12.97705479]
["bitfinex","SOLUSD",1733149872851,0.12549,226.57,226.48,16.0963]
["bitfinex","SOLUSD",1733149873149,0.12549,226.57,226.47,12.97705479]
["bitfinex","SOLUSD",1733149873539,0.25098,226.57,226.45,12.97705479]
["bitfinex","SOLUSD",1733149873740,0.12549,226.57,226.47,12.97705479]
["bitfinex","SOLUSD",1733149874048,0.12549,226.57,226.5,12.97705479]
["bitfinex","SOLUSD",1733149874237,0.12549,226.57,226.45,0.88079891]
["bitfinex","SOLUSD",1733149874238,0.12549,226.57,226.51,12.97705479]
["bitfinex","SOLUSD",1733149874420,0.5302357,226.58,226.51,12.97705479]
["bitfinex","SOLUSD",1733149874627,0.5302357,226.58,226.53,12.97705479]
["bitfinex","SOLUSD",1733149874826,0.5302357,226.58,226.51,12.97705479]
["bitfinex","SOLUSD",1733149875145,0.5302357,226.58,226.5,17.39405479]
["bitfinex","SOLUSD",1733149875646,0.12549,226.57,226.47,17.39405479]
["bitfinex","SOLUSD",1733149875944,0.5302357,226.58,226.48,4.417]
["bitfinex","SOLUSD",1733149876140,0.5302357,226.58,226.54,12.97705479]
["bitfinex","SOLUSD",1733149876647,0.5302357,226.58,226.53,12.97705479]
["bitfinex","SOLUSD",1733149876849,0.5302357,226.58,226.52,12.97705479]
["bitfinex","SOLUSD",1733149877030,0.5302357,226.58,226.53,12.97705479]
["bitfinex","SOLUSD",1733149878756,0.5302357,226.58,226.52,12.97705479]
["bitfinex","SOLUSD",1733149880566,0.5302357,226.58,226.55,12.97705479]
["bitfinex","SOLUSD",1733149880734,0.5302357,226.58,226.57,12.97705479]
["bitfinex","SOLUSD",1733149882629,0.5302357,226.58,226.54,11.0355]
["bitfinex","SOLUSD",1733149882630,0.5302357,226.58,226.55,12.97705479]
["bitfinex","SOLUSD",1733149883060,0.5302357,226.58,226.57,12.97705479]
["bitfinex","SOLUSD",1733149883361,0.5302357,226.58,226.57,36.75393879]
["bitfinex","SOLUSD",1733149883743,0.5302357,226.58,226.57,41.17093879]
["bitfinex","SOLUSD",1733149883982,0.5302357,226.58,226.57,17.39405479]
["bitfinex","SOLUSD",1733149884169,0.5302357,226.58,226.57,53.08522173]
["bitfinex","SOLUSD",1733149884658,0.5302357,226.58,226.57,28.42815479]
["bitfinex","SOLUSD",1733149884862,0.5302357,226.58,226.57,12.97705479]
["bitfinex","SOLUSD",1733149885054,0.5302357,226.58,226.54,12.97705479]
["bitfinex","SOLUSD",1733149885742,0.5302357,226.58,226.53,22.2853]
["bitfinex","SOLUSD",1733149886662,0.5302357,226.58,226.53,35.26235479]
["bitfinex","SOLUSD",1733149886965,0.5302357,226.58,226.53,22.2853]
["bitfinex","SOLUSD",1733149887556,0.5302357,226.58,226.53,35.26235479]
["bitfinex","SOLUSD",1733149888272,0.5302357,226.58,226.53,12.97705479]
["bitfinex","SOLUSD",1733149889053,0.5302357,226.58,226.52,17.39405479]
["bitfinex","SOLUSD",1733149889865,0.5302357,226.58,226.51,12.97705479]
["bitfinex","SOLUSD",1733149890444,0.5302357,226.58,226.52,12.97705479]
["bitfinex","SOLUSD",1733149890669,0.5302357,226.58,226.54,12.97705479]
["bitfinex","SOLUSD",1733149890969,0.5302357,226.58,226.55,12.97705479]
["bitfinex","SOLUSD",1733149891742,0.5302357,226.58,226.54,12.97705479]
["bitfinex","SOLUSD",1733149891976,0.5302357,226.58,226.53,12.97705479]
["bitfinex","SOLUSD",1733149892775,0.4378277,226.58,226.57,12.97705479]
["bitfinex","SOLUSD",1733149893067,0.4378277,226.58,226.55,12.97705479]
["bitfinex","SOLUSD",1733149893272,0.4378277,226.58,226.54,12.97705479]
["bitfinex","SOLUSD",1733149893764,0.4378277,226.58,226.53,12.97705479]
["bitfinex","SOLUSD",1733149894857,0.4378277,226.58,226.52,17.39405479]
["bitfinex","SOLUSD",1733149895057,0.4378277,226.58,226.53,12.97705479]
["bitfinex","SOLUSD",1733149895562,0.4378277,226.58,226.52,17.39405479]
["bitfinex","SOLUSD",1733149896872,0.4378277,226.58,226.53,17.39405479]
["bitfinex","SOLUSD",1733149897249,0.4378277,226.58,226.55,4.417]
["bitfinex","SOLUSD",1733149898161,0.4378277,226.58,226.54,4.417]
["bitfinex","SOLUSD",1733149900353,0.4378277,226.58,226.55,4.417]
["bitfinex","SOLUSD",1733149901662,0.4378277,226.58,226.54,4.417]
["bitfinex","SOLUSD",1733149901863,0.4378277,226.58,226.51,4.417]
["bitfinex","SOLUSD",1733149902177,0.4378277,226.58,226.48,12.97705479]
["bitfinex","SOLUSD",1733149903067,0.4378277,226.58,226.48,17.39405479]
["bitfinex","SOLUSD",1733149903676,0.4378277,226.58,226.49,12.97705479]
["bitfinex","SOLUSD",1733149904155,0.4378277,226.58,226.5,12.97705479]
["bitfinex","SOLUSD",1733149905178,0.4378277,226.58,226.52,12.97705479]
["bitfinex","SOLUSD",1733149905482,0.4378277,226.58,226.54,12.97705479]
["bitfinex","SOLUSD",1733149905668,0.4378277,226.58,226.54,17.39405479]
["bitfinex","SOLUSD",1733149905866,0.4378277,226.58,226.54,12.97705479]
["bitfinex","SOLUSD",1733149906782,0.4378277,226.58,226.55,12.97705479]
["bitfinex","SOLUSD",1733149907983,0.4378277,226.58,226.53,12.97705479]
["bitfinex","SOLUSD",1733149908157,0.4378277,226.58,226.52,12.97705479]
["bitfinex","SOLUSD",1733149910882,0.4378277,226.58,226.49,17.39405479]
["bitfinex","SOLUSD",1733149911681,0.4378277,226.58,226.49,4.417]
["bitfinex","SOLUSD",1733149912188,0.12549,226.57,226.43,13.85765894]
["bitfinex","SOLUSD",1733149912483,0.12549,226.57,226.42,24.01835479]
["bitfinex","SOLUSD",1733149912859,0.12549,226.57,226.44,12.97705479]
["bitfinex","SOLUSD",1733149913082,0.4378277,226.58,226.46,12.97705479]
["bitfinex","SOLUSD",1733149913382,0.4378277,226.58,226.5,12.97705479]
["bitfinex","SOLUSD",1733149913565,0.4378277,226.58,226.47,13.85772687]
["bitfinex","SOLUSD",1733149913889,0.4378277,226.58,226.5,12.97705479]
["bitfinex","SOLUSD",1733149915178,0.4378277,226.58,226.57,12.97705479]
["bitfinex","SOLUSD",1733149915990,0.4378277,226.58,226.57,17.39405479]
["bitfinex","SOLUSD",1733149916288,0.4378277,226.58,226.55,12.97705479]
["bitfinex","SOLUSD",1733149916508,0.4378277,226.58,226.54,6.1377]
["bitfinex","SOLUSD",1733149916662,0.4378277,226.58,226.53,15.5562]
["bitfinex","SOLUSD",1733149916979,0.4378277,226.58,226.53,4.417]
["bitfinex","SOLUSD",1733149917685,0.4378277,226.58,226.51,12.97705479]
["bitfinex","SOLUSD",1733149918293,0.4378277,226.58,226.52,4.417]
["bitfinex","SOLUSD",1733149919705,0.4378277,226.58,226.5,4.417]
["bitfinex","SOLUSD",1733149920805,0.4378277,226.58,226.49,4.417]
["bitfinex","SOLUSD",1733149921103,0.4378277,226.58,226.52,4.417]
["bitfinex","SOLUSD",1733149921304,0.4378277,226.58,226.51,17.39405479]
["bitfinex","SOLUSD",1733149921685,0.4378277,226.58,226.52,17.39405479]
["bitfinex","SOLUSD",1733149922204,0.4378277,226.58,226.54,4.417]
["bitfinex","SOLUSD",1733149922382,0.4378277,226.58,226.53,0.88051258]
["bitfinex","SOLUSD",1733149922581,0.4378277,226.58,226.56,12.97705479]
["bitfinex","SOLUSD",1733149922795,0.4378277,226.58,226.57,12.97705479]
["bitfinex","SOLUSD",1733149923190,0.4378277,226.58,226.57,17.39405479]
["bitfinex","SOLUSD",1733149923608,0.4378277,226.58,226.57,12.97705479]
["bitfinex","SOLUSD",1733149923988,0.4378277,226.58,226.57,19.07415479]
["bitfinex","SOLUSD",1733149924298,0.4378277,226.58,226.57,47.26803879]
["bitfinex","SOLUSD",1733149925182,2.77e-05,226.58,226.57,47.39352879]
["bitfinex","SOLUSD",1733149925614,2.77e-05,226.58,226.57,42.97652879]
["bitfinex","SOLUSD",1733149925990,2.77e-05,226.58,226.57,42.85103879]
["bitfinex","SOLUSD",1733149926293,2.77e-05,226.58,226.57,19.07415479]
["bitfinex","SOLUSD",1733149928596,2.77e-05,226.58,226.57,42.97652879]
["bitfinex","SOLUSD",1733149928800,2.77e-05,226.58,226.57,42.85103879]
["bitfinex","SOLUSD",1733149929993,2.77e-05,226.58,226.57,19.07415479]
["bitfinex","SOLUSD",1733149930612,0.25098,226.76,226.57,19.07415479]
["bitfinex","SOLUSD",1733149930808,0.25098,226.76,226.62,12.97705479]
["bitfinex","SOLUSD",1733149930993,23.902374,226.78,226.61,12.97705479]
["bitfinex","SOLUSD",1733149931190,0.5302357,226.8,226.67,12.97705479]
["bitfinex","SOLUSD",1733149931395,0.5302357,226.8,226.68,12.97705479]
["bitfinex","SOLUSD",1733149931617,0.5302357,226.8,226.7,12.97705479]
["bitfinex","SOLUSD",1733149933612,0.5302357,226.8,226.72,12.97705479]
["bitfinex","SOLUSD",1733149933920,0.5302357,226.8,226.73,12.97705479]
["bitfinex","SOLUSD",1733149934501,0.5302357,226.8,226.78,12.97705479]
["bitfinex","SOLUSD",1733149934914,0.5302357,226.8,226.76,12.97705479]
["bitfinex","SOLUSD",1733149935124,0.5302357,226.8,226.78,12.97705479]
["bitfinex","SOLUSD",1733149935705,0.5302357,226.8,226.78,13.85642872]
["bitfinex","SOLUSD",1733149936402,0.5302357,226.8,226.79,6.0318]
["bitfinex","SOLUSD",1733149936802,0.5302357,226.8,226.76,12.97705479]
["bitfinex","SOLUSD",1733149937528,0.5302357,226.8,226.78,12.97705479]
["bitfinex","SOLUSD",1733149939224,0.5302357,226.8,226.79,0.87945347]
["bitfinex","SOLUSD",1733149939524,0.5302357,226.8,226.78,12.97705479]
["bitfinex","SOLUSD",1733149940899,0.5302357,226.8,226.79,12.97705479]
["bitfinex","SOLUSD",1733149942718,2.81163812,226.98,226.83,20.0]
["bitfinex","SOLUSD",1733149942916,0.5302357,227.02,226.88,12.97705479]
["bitfinex","SOLUSD",1733149943118,0.5302357,227.02,226.86,12.97705479]
["bitfinex","SOLUSD",1733149943423,0.5302357,227.02,226.84,0.87905214]
["bitfinex","SOLUSD",1733149943609,0.5302357,227.02,226.83,32.97705479]
["bitfinex","SOLUSD",1733149943816,0.5302357,227.02,226.87,12.97705479]
["bitfinex","SOLUSD",1733149944054,0.12549,227.01,226.87,12.97705479]
["bitfinex","SOLUSD",1733149944216,0.12549,227.01,226.89,12.97705479]
["bitfinex","SOLUSD",1733149946021,0.25098,227.01,226.87,12.97705479]
["bitfinex","SOLUSD",1733149946712,20.0,227.0,226.87,12.97705479]
["bitfinex","SOLUSD",1733149946919,0.12549,226.99,226.85,12.97705479]
["bitfinex","SOLUSD",1733149947121,0.12549,226.99,226.87,12.97705479]
["bitfinex","SOLUSD",1733149948525,20.5302357,227.02,226.89,12.97705479]
["bitfinex","SOLUSD",1733149948827,0.5302357,227.02,226.93,12.97705479]
["bitfinex","SOLUSD",1733149949012,0.5302357,227.02,226.94,12.97705479]
["bitfinex","SOLUSD",1733149949425,0.5302357,227.02,226.97,12.97705479]
["bitfinex","SOLUSD",1733149949629,0.5302357,227.02,226.98,12.97705479]
["bitfinex","SOLUSD",1733149950615,0.5302357,227.02,226.99,4.417]
["bitfinex","SOLUSD",1733149951732,0.5302357,227.02,226.98,4.417]
["bitfinex","SOLUSD",1733149952816,0.5302357,227.02,226.97,4.417]
["bitfinex","SOLUSD",1733149954142,0.5302357,227.02,226.97,12.97705479]
["bitfinex","SOLUSD",1733149955037,0.5302357,227.02,226.92,4.417]
["bitfinex","SOLUSD",1733149955338,0.5302357,227.02,226.97,17.39405479]
["bitfinex","SOLUSD",1733149955636,0.5302357,227.02,226.93,4.417]
["bitfinex","SOLUSD",1733149956227,0.5302357,227.02,226.94,4.417]
["bitfinex","SOLUSD",1733149957320,0.5302357,227.02,226.95,4.417]
["bitfinex","SOLUSD",1733149957733,0.12549,227.01,226.95,4.417]
["bitfinex","SOLUSD",1733149958337,0.12549,227.01,226.9,12.97705479]
["bitfinex","SOLUSD",1733149958338,0.12549,227.01,226.96,4.417]
["bitfinex","SOLUSD",1733149958519,20.12549,227.01,226.88,4.417]
["bitfinex","SOLUSD",1733149958720,20.12549,227.01,226.88,17.39405479]
["bitfinex","SOLUSD",1733149959031,0.12549,226.99,226.88,4.417]
["bitfinex","SOLUSD",1733149959231,20.12549,226.99,226.86,4.417]
["bitfinex","SOLUSD",1733149959571,21.22689,226.99,226.89,4.417]
["bitfinex","SOLUSD",1733149959836,0.12549,226.97,226.89,4.417]
["bitfinex","SOLUSD",1733149960223,0.00029874,226.97,226.89,4.417]
["bitfinex","SOLUSD",1733149960543,0.00029874,226.97,226.85,4.417]
["bitfinex","SOLUSD",1733149961266,0.5301,226.98,226.86,17.39405479]
["bitfinex","SOLUSD",1733149961422,0.5301,226.98,226.89,12.97705479]
["bitfinex","SOLUSD",1733149961745,20.0,227.01,226.9,12.97705479]
["bitfinex","SOLUSD",1733149961923,20.0,227.01,226.89,12.97705479]
["bitfinex","SOLUSD",1733149962123,20.0,227.01,226.88,17.39405479]
["bitfinex","SOLUSD",1733149962343,0.12549,227.0,226.89,12.97705479]
["bitfinex","SOLUSD",1733149962653,0.5302357,227.02,226.9,17.39405479]
["bitfinex","SOLUSD",1733149962861,0.5302357,227.02,226.9,4.417]
["bitfinex","SOLUSD",1733149963070,0.12549,227.01,226.9,4.417]
["bitfinex","SOLUSD",1733149963357,0.12549,227.01,226.9,17.39405479]
["bitfinex","SOLUSD",1733149963558,0.12549,227.01,226.9,4.417]
["bitfinex","SOLUSD",1733149963856,0.12549,226.99,226.85,35.03774079]
["bitfinex","SOLUSD",1733149964053,0.25098,226.99,226.85,17.39405479]
["bitfinex","SOLUSD",1733149964258,0.12549,226.99,226.86,12.97705479]
["bitfinex","SOLUSD",1733149964550,20.0,227.0,226.89,4.417]
["bitfinex","SOLUSD",1733149964763,0.12549,226.99,226.89,4.417]
["bitfinex","SOLUSD",1733149965154,0.12549,226.99,226.88,13.85616622]
["bitfinex","SOLUSD",1733149965337,20.12549,227.0,226.89,4.417]
["bitfinex","SOLUSD",1733149965949,0.5302357,227.02,226.87,12.97705479]
["bitfinex","SOLUSD",1733149966258,0.12549,227.01,226.9,12.97705479]
["bitfinex","SOLUSD",1733149966661,0.12549,227.01,226.9,17.39405479]
["bitfinex","SOLUSD",1733149966839,0.5302357,227.02,226.9,17.39405479]
["bitfinex","SOLUSD",1733149967034,0.5302357,227.02,226.96,12.97705479]
["bitfinex","SOLUSD",1733149967255,0.00154094,227.02,227.0,17.39405479]
["bitfinex","SOLUSD",1733149967467,0.00154094,227.02,227.01,24.65545529]
["bitfinex","SOLUSD",1733149967638,0.5301,227.2,227.01,24.65545529]
["bitfinex","SOLUSD",1733149967639,0.5301,227.2,227.04,12.97705479]
["bitfinex","SOLUSD",1733149968162,0.5301,227.2,226.99,12.97705479]
["bitfinex","SOLUSD",1733149968163,5.0,227.18,226.99,12.97705479]
["bitfinex","SOLUSD",1733149968332,5.0,227.18,227.02,4.417]
["bitfinex","SOLUSD",1733149968647,6.1004,227.19,227.03,17.39405479]
["bitfinex","SOLUSD",1733149969038,11.1004,227.19,227.03,4.417]
["bitfinex","SOLUSD",1733149969469,6.1004,227.19,227.03,4.417]
["bitfinex","SOLUSD",1733149969643,11.1004,227.19,227.03,17.39405479]
["bitfinex","SOLUSD",1733149969961,0.12549,227.15,227.03,17.39405479]
["bitfinex","SOLUSD",1733149970338,0.12549,227.15,227.03,4.417]
["bitfinex","SOLUSD",1733149970534,0.12549,227.13,226.98,4.417]
["bitfinex","SOLUSD",1733149970766,0.25098,227.13,226.98,4.417]
["bitfinex","SOLUSD",1733149971058,20.25098,227.13,227.0,4.417]
["bitfinex","SOLUSD",1733149971358,5.0,227.17,227.0,4.417]
["bitfinex","SOLUSD",1733149971562,20.0,227.16,227.02,4.417]
["bitfinex","SOLUSD",1733149971777,21.1005,227.16,227.02,4.417]
["bitfinex","SOLUSD",1733149971946,20.0,227.14,227.01,36.75393879]
["bitfinex","SOLUSD",1733149972145,20.0,227.14,227.01,41.17093879]
["bitfinex","SOLUSD",1733149972449,0.12549,227.13,227.01,12.97705479]
["bitfinex","SOLUSD",1733149972648,20.12549,227.14,227.01,12.97705479]
["bitfinex","SOLUSD",1733149973167,20.12549,227.14,227.02,4.417]
["bitfinex","SOLUSD",1733149973462,20.25098,227.15,227.02,4.417]
["bitfinex","SOLUSD",1733149973862,20.25098,227.15,227.01,12.97705479]
["bitfinex","SOLUSD",1733149973863,0.12549,227.13,227.0,4.417]
["bitfinex","SOLUSD",1733149974455,20.12549,227.13,227.0,4.417]
["bitfinex","SOLUSD",1733149974866,1.1006,227.14,227.01,18.27267019]
["bitfinex","SOLUSD",1733149975054,20.0,227.17,227.04,4.417]
["bitfinex","SOLUSD",1733149975257,20.0,227.17,227.03,12.97705479]
["bitfinex","SOLUSD",1733149975461,20.12549,227.15,227.03,4.417]
["bitfinex","SOLUSD",1733149975982,20.12549,227.17,227.03,4.417]
["bitfinex","SOLUSD",1733149976153,20.12549,227.15,227.03,4.417]
["bitfinex","SOLUSD",1733149976342,0.12549,227.13,227.02,4.417]
["bitfinex","SOLUSD",1733149976965,0.25098,227.15,227.02,4.417]
["bitfinex","SOLUSD",1733149977149,20.0,227.18,227.03,36.75393879]
["bitfinex","SOLUSD",1733149977354,0.12549,227.16,227.02,4.417]
["bitfinex","SOLUSD",1733149977565,20.12549,227.16,227.02,4.417]
["bitfinex","SOLUSD",1733149978349,0.12549,227.13,227.02,4.417]
["bitfinex","SOLUSD",1733149978663,0.12549,227.13,227.03,23.776884]
["bitfinex","SOLUSD",1733149978863,0.12549,227.14,227.03,23.776884]
["bitfinex","SOLUSD",1733149979159,0.12549,227.14,227.02,23.776884]
["bitfinex","SOLUSD",1733149979367,20.0,227.15,227.04,4.417]
["bitfinex","SOLUSD",1733149979560,0.12549,227.18,227.05,28.193884]
["bitfinex","SOLUSD",1733149979749,0.12549,227.16,227.05,28.193884]
["bitfinex","SOLUSD",1733149979948,20.12549,227.16,227.05,28.193884]
["bitfinex","SOLUSD",1733149980460,20.12549,227.14,227.03,23.776884]
["bitfinex","SOLUSD",1733149980773,0.12549,227.14,227.05,28.193884]
["bitfinex","SOLUSD",1733149981065,0.12549,227.15,227.05,28.193884]
["bitfinex","SOLUSD",1733149981275,20.0,227.17,227.07,23.776884]
["bitfinex","SOLUSD",1733149981442,20.0,227.17,227.08,4.417]
["bitfinex","SOLUSD",1733149981755,0.12549,227.16,227.08,4.417]
["bitfinex","SOLUSD",1733149982163,0.12549,227.19,227.08,4.417]
["bitfinex","SOLUSD",1733149982465,0.12549,227.19,227.07,23.776884]
["bitfinex","SOLUSD",1733149982466,0.25098,227.17,227.09,4.417]
["bitfinex","SOLUSD",1733149982860,0.12549,227.15,227.04,4.417]
["bitfinex","SOLUSD",1733149983059,0.25098,227.15,227.04,4.417]
["bitfinex","SOLUSD",1733149983466,1.1005,227.16,227.03,4.417]
["bitfinex","SOLUSD",1733149983467,0.12549,227.09,227.03,4.417]
["bitfinex","SOLUSD",1733149983771,20.0,227.18,226.99,17.97705479]
["bitfinex","SOLUSD",1733149983972,20.0,227.18,227.03,5.0]
["bitfinex","SOLUSD",1733149984155,20.0,227.18,227.03,10.0]
["bitfinex","SOLUSD",1733149984357,0.12549,227.19,227.03,5.0]
["bitfinex","SOLUSD",1733149984556,0.12549,227.19,227.04,5.0]
["bitfinex","SOLUSD",1733149984760,3.42669,227.19,227.05,10.0]
["bitfinex","SOLUSD",1733149984966,3.42669,227.19,227.03,4.417]
["bitfinex","SOLUSD",1733149985158,3.42669,227.19,227.03,9.417]
["bitfinex","SOLUSD",1733149985357,3.42669,227.19,227.03,4.417]
["bitfinex","SOLUSD",1733149985574,3.42669,227.19,227.03,10.0]
["bitfinex","SOLUSD",1733149985771,23.42669,227.19,227.05,5.0]
["bitfinex","SOLUSD",1733149985968,23.3012,227.19,227.06,5.0]
["bitfinex","SOLUSD",1733149986150,23.3012,227.19,227.05,23.776884]
["bitfinex","SOLUSD",1733149986356,0.12549,227.18,227.05,23.776884]
["bitfinex","SOLUSD",1733149986557,0.12549,227.18,227.03,4.417]
["bitfinex","SOLUSD",1733149986757,20.12549,227.16,227.02,5.0]
["bitfinex","SOLUSD",1733149987069,20.12549,227.16,227.0,4.417]
["bitfinex","SOLUSD",1733149987259,0.12549,227.15,226.99,5.0]
["bitfinex","SOLUSD",1733149987660,0.12549,227.15,226.98,5.0]
["bitfinex","SOLUSD",1733149987661,0.12549,227.15,227.02,5.0]
["bitfinex","SOLUSD",1733149988053,20.0,227.16,227.04,5.0]
["bitfinex","SOLUSD",1733149988454,0.12549,227.15,227.04,5.0]
["bitfinex","SOLUSD",1733149988854,1.22609,227.15,227.04,5.0]
["bitfinex","SOLUSD",1733149990178,3.3012,227.19,227.04,5.0]
["bitfinex","SOLUSD",1733149990559,0.12549,227.15,227.04,5.0]
["bitfinex","SOLUSD",1733149991079,0.12549,227.18,227.02,5.0]
["bitfinex","SOLUSD",1733149991279,0.12549,227.18,227.03,5.0]
["bitfinex","SOLUSD",1733149991484,0.25098,227.18,227.03,5.0]
["bitfinex","SOLUSD",1733149992074,20.0,227.16,227.03,5.0]
["bitfinex","SOLUSD",1733149992280,1.1006,227.14,227.03,5.0]
["bitfinex","SOLUSD",1733149992485,0.12549,227.13,227.03,5.0]
["bitfinex","SOLUSD",1733149992780,0.25098,227.13,227.0,5.0]
["bitfinex","SOLUSD",1733149993163,0.25098,227.13,227.01,5.0]
["bitfinex","SOLUSD",1733149993467,0.12549,227.13,227.01,5.0]
["bitfinex","SOLUSD",1733149993671,0.12549,227.13,227.03,5.0]
["bitfinex","SOLUSD",1733149994971,1.35148,227.15,227.02,5.0]
["bitfinex","SOLUSD",1733149995275,1.35148,227.15,227.04,5.0]
["bitfinex","SOLUSD",1733149995583,1.22599,227.15,227.04,10.0]
["bitfinex","SOLUSD",1733149995780,1.22599,227.15,227.06,5.0]
["bitfinex","SOLUSD",1733149995963,1.22599,227.15,227.06,10.0]
["bitfinex","SOLUSD",1733149997067,1.22599,227.15,227.08,5.0]
["bitfinex","SOLUSD",1733149997280,1.1004,227.18,227.08,10.0]
["bitfinex","SOLUSD",1733149997479,1.1004,227.18,227.08,5.0]
["bitfinex","SOLUSD",1733149997685,1.1004,227.18,227.1,5.0]
["bitfinex","SOLUSD",1733149997863,0.12549,227.17,227.1,5.0]
["bitfinex","SOLUSD",1733149998687,0.12549,227.17,227.09,5.0]
["bitfinex","SOLUSD",1733149998991,0.12549,227.17,227.07,5.0]
["bitfinex","SOLUSD",1733149999173,0.12549,227.15,227.07,5.0]
["bitfinex","SOLUSD",1733150000384,0.12549,227.15,227.08,5.0]
["bitfinex","SOLUSD",1733150000974,0.12549,227.15,227.07,5.0]
["bitfinex","SOLUSD",1733150001185,20.0,227.19,227.05,5.0]
["bitfinex","SOLUSD",1733150001186,0.12549,227.17,227.05,5.0]
["bitfinex","SOLUSD",1733150002385,3.42669,227.18,227.06,5.0]
["bitfinex","SOLUSD",1733150002386,1.22589,227.18,227.06,5.0]
["bitfinex","SOLUSD",1733150002681,0.12549,227.17,227.04,5.0]
["bitfinex","SOLUSD",1733150002882,0.12549,227.17,227.0,21.1137]
["bitfinex","SOLUSD",1733150003183,0.12549,227.15,227.05,5.0]
["bitfinex","SOLUSD",1733150003383,0.12549,227.15,227.02,10.0]
["bitfinex","SOLUSD",1733150003565,0.25098,227.15,227.04,5.0]
["bitfinex","SOLUSD",1733150004283,0.12549,227.13,227.04,5.0]
["bitfinex","SOLUSD",1733150005494,0.12549,227.13,227.04,10.0]
["bitfinex","SOLUSD",1733150005695,0.12549,227.13,227.07,5.0]
["bitfinex","SOLUSD",1733150006577,20.0,227.19,227.07,5.0]
["bitfinex","SOLUSD",1733150006784,1.1004,227.18,227.08,5.0]
["bitfinex","SOLUSD",1733150007676,0.12549,227.17,227.08,5.0]
["bitfinex","SOLUSD",1733150008283,0.12549,227.17,227.09,5.0]
["bitfinex","SOLUSD",1733150009091,1.1004,227.18,227.06,5.0]
["bitfinex","SOLUSD",1733150009092,0.12549,227.15,227.06,5.0]
["bitfinex","SOLUSD",1733150009281,0.12549,227.15,227.08,5.0]
["bitfinex","SOLUSD",1733150009481,0.12549,227.15,227.06,5.0]
["bitfinex","SOLUSD",1733150009977,0.12549,227.15,227.08,5.0]
["bitfinex","SOLUSD",1733150010176,0.12549,227.15,227.06,10.0]
["bitfinex","SOLUSD",1733150010381,0.12549,227.15,227.08,5.0]
["bitfinex","SOLUSD",1733150010780,20.0,227.19,227.1,5.0]
["bitfinex","SOLUSD",1733150010781,21.1004,227.19,227.1,5.0]
["bitfinex","SOLUSD",1733150011091,1.1004,227.19,227.1,5.0]
["bitfinex","SOLUSD",1733150011694,0.12549,227.18,227.1,5.0]
["bitfinex","SOLUSD",1733150012197,0.12549,227.18,227.09,5.0]
["bitfinex","SOLUSD",1733150013196,0.12549,227.18,227.11,5.0]
["bitfinex","SOLUSD",1733150013411,0.12549,227.18,227.09,5.0]
["bitfinex","SOLUSD",1733150013780,1.1004,227.19,227.1,28.776884]
["bitfinex","SOLUSD",1733150014291,1.1004,227.19,227.12,5.0]
["bitfinex","SOLUSD",1733150014671,0.12549,227.23,227.12,5.0]
["bitfinex","SOLUSD",1733150014885,1.22569,227.23,227.12,5.0]
["bitfinex","SOLUSD",1733150015293,1.22569,227.23,227.12,10.0]
["bitfinex","SOLUSD",1733150017087,21.22569,227.23,227.12,10.0]
["bitfinex","SOLUSD",1733150018185,0.12549,227.2,227.12,5.0]
["bitfinex","SOLUSD",1733150018391,0.12549,227.2,227.13,5.0]
["bitfinex","SOLUSD",1733150018790,0.12549,227.2,227.12,5.0]
["bitfinex","SOLUSD",1733150018998,0.12549,227.2,227.13,5.0]
["bitfinex","SOLUSD",1733150019899,0.12549,227.2,227.14,5.0]
["bitfinex","SOLUSD",1733150021001,0.12549,227.2,227.13,5.0]
["bitfinex","SOLUSD",1733150021204,0.12549,227.18,227.13,5.0]
["bitfinex","SOLUSD",1733150021382,0.25098,227.18,227.09,26.1794]
["bitfinex","SOLUSD",1733150021706,0.25098,227.18,227.07,5.0]
["bitfinex","SOLUSD",1733150022276,0.5301,227.17,227.05,5.0]
["bitfinex","SOLUSD",1733150022482,0.25098,227.16,227.06,5.0]
["bitfinex","SOLUSD",1733150023796,0.25098,227.14,227.05,5.0]
["bitfinex","SOLUSD",1733150024183,0.25098,227.14,227.04,5.0]
["bitfinex","SOLUSD",1733150024381,0.25098,227.14,227.05,5.0]
["bitfinex","SOLUSD",1733150025301,0.25098,227.14,227.04,5.0]
["bitfinex","SOLUSD",1733150025503,0.12549,227.12,227.05,5.0]
["bitfinex","SOLUSD",1733150025807,0.25098,227.12,227.02,5.0]
["bitfinex","SOLUSD",1733150026683,0.25098,227.13,227.02,5.0]
["bitfinex","SOLUSD",1733150027005,0.25098,227.1,227.02,5.0]
["bitfinex","SOLUSD",1733150027206,0.25098,227.1,227.01,5.0]
["bitfinex","SOLUSD",1733150027207,0.25098,227.1,226.98,31.8525]
["bitfinex","SOLUSD",1733150027414,0.25098,227.1,227.0,5.0]
["bitfinex","SOLUSD",1733150028304,0.25098,227.1,227.0,10.0]
["bitfinex","SOLUSD",1733150028609,1.1006,227.15,227.04,5.0]
["bitfinex","SOLUSD",1733150028785,0.12549,227.15,227.04,5.0]
["bitfinex","SOLUSD",1733150029102,0.25098,227.12,227.04,5.0]
["bitfinex","SOLUSD",1733150030812,0.12549,227.12,227.07,5.0]
["bitfinex","SOLUSD",1733150031108,1.6306,227.17,227.1,5.0]
["bitfinex","SOLUSD",1733150031304,0.12549,227.16,227.1,5.0]
["bitfinex","SOLUSD",1733150031516,1.1005,227.17,227.1,5.0]
["bitfinex","SOLUSD",1733150032020,0.12549,227.16,227.1,5.0]
["bitfinex","SOLUSD",1733150032191,1.1003,227.21,227.1,5.0]
["bitfinex","SOLUSD",1733150032395,3.3009,227.21,227.09,5.0]
["bitfinex","SOLUSD",1733150032693,0.25098,227.2,227.08,5.0]
["bitfinex","SOLUSD",1733150032902,24.027864,227.2,227.07,5.0]
["bitfinex","SOLUSD",1733150033290,24.027864,227.2,227.06,5.0]
["bitfinex","SOLUSD",1733150033495,0.25098,227.16,227.06,5.0]
["bitfinex","SOLUSD",1733150033702,0.25098,227.16,227.06,10.0]
["bitfinex","SOLUSD",1733150034617,1.1004,227.19,227.09,5.0]
["bitfinex","SOLUSD",1733150034808,0.12549,227.18,227.09,5.0]
["bitfinex","SOLUSD",1733150035203,0.12549,227.18,227.07,5.0]
["bitfinex","SOLUSD",1733150035406,0.12549,227.18,227.06,5.0]
["bitfinex","SOLUSD",1733150035719,0.25098,227.16,227.06,5.0]
["bitfinex","SOLUSD",1733150036305,0.25098,227.16,227.05,5.0]
["bitfinex","SOLUSD",1733150036504,0.25098,227.16,227.07,5.0]
["bitfinex","SOLUSD",1733150036820,0.25098,227.16,227.03,5.0]
["bitfinex","SOLUSD",1733150037022,0.25098,227.16,227.02,21.5848]
["bitfinex","SOLUSD",1733150037200,0.25098,227.16,227.03,10.0]
["bitfinex","SOLUSD",1733150037607,24.027864,227.17,227.03,10.0]
["bitfinex","SOLUSD",1733150037806,20.25098,227.14,227.03,10.0]
["bitfinex","SOLUSD",1733150039297,0.25098,227.12,227.03,10.0]
["bitfinex","SOLUSD",1733150039495,20.0,227.15,227.07,5.0]
["bitfinex","SOLUSD",1733150039717,1.1005,227.17,227.07,10.0]
["bitfinex","SOLUSD",1733150040092,0.12549,227.16,227.07,5.0]
["bitfinex","SOLUSD",1733150040796,0.12549,227.14,227.07,5.0]
["bitfinex","SOLUSD",1733150041199,0.25098,227.14,227.07,5.0]
["bitfinex","SOLUSD",1733150041398,0.25098,227.14,227.06,5.0]
["bitfinex","SOLUSD",1733150042020,20.0,227.18,227.06,5.0]
["bitfinex","SOLUSD",1733150042229,0.12549,227.17,227.06,5.0]
["bitfinex","SOLUSD",1733150042521,0.12549,227.17,227.07,5.0]
["bitfinex","SOLUSD",1733150042926,0.12549,227.17,227.06,5.0]
["bitfinex","SOLUSD",1733150043126,0.25098,227.15,227.06,10.0]
["bitfinex","SOLUSD",1733150043424,0.25098,227.15,227.06,5.0]
["bitfinex","SOLUSD",1733150043931,0.25098,227.15,227.04,5.0]
["bitfinex","SOLUSD",1733150044105,24.027864,227.17,227.09,0.04224685]
["bitfinex","SOLUSD",1733150044307,0.12549,227.13,227.09,0.04224685]
["bitfinex","SOLUSD",1733150044602,0.25098,227.17,227.09,5.04224685]
["bitfinex","SOLUSD",1733150045321,0.25098,227.17,227.09,0.04224685]
["bitfinex","SOLUSD",1733150045530,24.027864,227.17,227.09,0.04224685]
["bitfinex","SOLUSD",1733150046119,0.25098,227.17,227.09,5.04224685]
["bitfinex","SOLUSD",1733150046424,1.1004,227.18,227.09,5.04224685]
["bitfinex","SOLUSD",1733150046633,1.1004,227.18,227.1,5.0]
["bitfinex","SOLUSD",1733150046831,6.01930062,227.21,227.12,10.0]
["bitfinex","SOLUSD",1733150047010,1.1003,227.21,227.14,5.0]
["bitfinex","SOLUSD",1733150047202,0.5301,227.23,227.16,5.0]
["bitfinex","SOLUSD",1733150047410,1.6303357,227.25,227.16,10.0]
["bitfinex","SOLUSD",1733150047728,0.12549,227.24,227.12,5.0]
["bitfinex","SOLUSD",1733150047909,0.12549,227.24,227.11,32.6355]
["bitfinex","SOLUSD",1733150048107,0.12549,227.24,227.12,5.0]
["bitfinex","SOLUSD",1733150048317,0.12549,227.22,227.12,5.0]
["bitfinex","SOLUSD",1733150048506,20.25098,227.22,227.13,5.0]
["bitfinex","SOLUSD",1733150049153,1.1002,227.23,227.15,10.0]
["bitfinex","SOLUSD",1733150049436,0.12549,227.22,227.15,5.0]
["bitfinex","SOLUSD",1733150049731,1.1002,227.23,227.13,10.0]
["bitfinex","SOLUSD",1733150049932,0.12549,227.22,227.15,5.0]
["bitfinex","SOLUSD",1733150050231,1.1002,227.23,227.17,5.0]
["bitfinex","SOLUSD",1733150050408,1.1002,227.23,227.15,10.0]
["bitfinex","SOLUSD",1733150050801,0.12549,227.22,227.14,5.0]
["bitfinex","SOLUSD",1733150051428,0.25098,227.22,227.15,5.0]
["bitfinex","SOLUSD",1733150051805,21.1002,227.23,227.12,0.8782785]
["bitfinex","SOLUSD",1733150051806,21.1002,227.23,227.17,5.0]
["bitfinex","SOLUSD",1733150052025,1.1002,227.23,227.15,5.0]
["bitfinex","SOLUSD",1733150052222,0.25098,227.22,227.13,5.0]
["bitfinex","SOLUSD",1733150052729,0.25098,227.2,227.12,10.0]
["bitfinex","SOLUSD",1733150052903,0.12549,227.2,227.14,5.0]
["bitfinex","SOLUSD",1733150053728,0.25098,227.2,227.13,5.0]
["bitfinex","SOLUSD",1733150053915,0.12549,227.2,227.13,10.0]
["bitfinex","SOLUSD",1733150054310,0.12549,227.18,227.13,5.0]
["bitfinex","SOLUSD",1733150055027,0.25098,227.18,227.1,5.0]
["bitfinex","SOLUSD",1733150055230,0.25098,227.18,227.1,10.0]
["bitfinex","SOLUSD",1733150055829,0.25098,227.18,227.09,0.04224685]
["bitfinex","SOLUSD",1733150056128,0.12549,227.16,227.1,5.0]
["bitfinex","SOLUSD",1733150056301,0.12549,227.16,227.09,0.04224685]
["bitfinex","SOLUSD",1733150056502,0.12549,227.16,227.1,5.0]
["bitfinex","SOLUSD",1733150056908,0.12549,227.16,227.09,0.04224685]
["bitfinex","SOLUSD",1733150056909,0.25098,227.16,227.09,0.04224685]
["bitfinex","SOLUSD",1733150057134,20.0,227.2,227.09,5.04224685]
["bitfinex","SOLUSD",1733150057322,0.12549,227.19,227.11,5.0]
["bitfinex","SOLUSD",1733150057636,0.12549,227.21,227.12,5.0]
["bitfinex","SOLUSD",1733150057813,0.25098,227.21,227.12,5.0]
["bitfinex","SOLUSD",1733150058008,0.25098,227.21,227.14,5.0]
["bitfinex","SOLUSD",1733150058621,1.1003,227.2,227.14,5.0]
["bitfinex","SOLUSD",1733150059125,1.1003,227.2,227.15,5.0]
["bitfinex","SOLUSD",1733150060031,1.1001,227.24,227.17,5.0]
["bitfinex","SOLUSD",1733150060437,1.1001,227.24,227.15,10.0]
["bitfinex","SOLUSD",1733150060625,0.12549,227.23,227.15,5.0]
["bitfinex","SOLUSD",1733150061125,1.22569,227.22,227.13,5.0]
["bitfinex","SOLUSD",1733150061328,1.22569,227.22,227.14,5.0]
["bitfinex","SOLUSD",1733150061535,1.22569,227.22,227.16,5.0]
["bitfinex","SOLUSD",1733150062232,1.22569,227.22,227.16,10.0]
["bitfinex","SOLUSD",1733150063110,0.5302357,227.25,227.18,5.0]
["bitfinex","SOLUSD",1733150063619,1.22559,227.24,227.16,10.0]
["bitfinex","SOLUSD",1733150063818,0.12549,227.24,227.19,5.0]
["bitfinex","SOLUSD",1733150064033,0.12549,227.24,227.17,5.0]
["bitfinex","SOLUSD",1733150064340,20.12549,227.24,227.17,5.0]
["bitfinex","SOLUSD",1733150064522,20.0,227.23,227.17,5.0]
["bitfinex","SOLUSD",1733150064712,0.12549,227.22,227.17,5.0]
["bitfinex","SOLUSD",1733150065133,0.12549,227.22,227.15,5.0]
["bitfinex","SOLUSD",1733150065330,20.0,227.23,227.16,5.0]
["bitfinex","SOLUSD",1733150065533,20.0,227.23,227.18,5.0]
["bitfinex","SOLUSD",1733150065713,0.5302357,227.25,227.19,5.0]
["bitfinex","SOLUSD",1733150065909,0.5302357,227.25,227.23,5.0]
["bitfinex","SOLUSD",1733150066220,0.5302357,227.25,227.23,10.0]
["bitfinex","SOLUSD",1733150067833,0.5302357,227.25,227.23,5.0]
["bitfinex","SOLUSD",1733150068341,0.5302357,227.25,227.21,10.0]
["bitfinex","SOLUSD",1733150068527,0.5302357,227.25,227.23,10.0]
["bitfinex","SOLUSD",1733150068912,0.5302357,227.25,227.23,5.0]
["bitfinex","SOLUSD",1733150069113,0.5302357,227.25,227.24,5.0]
["bitfinex","SOLUSD",1733150069919,0.5302357,227.25,227.23,5.0]
["bitfinex","SOLUSD",1733150070233,0.5302357,227.25,227.22,5.0]
["bitfinex","SOLUSD",1733150070420,0.5302357,227.25,227.24,5.0]
["bitfinex","SOLUSD",1733150072454,0.5302357,227.25,227.22,10.0]
["bitfinex","SOLUSD",1733150072617,0.5302357,227.25,227.24,5.0]
["bitfinex","SOLUSD",1733150073042,0.5302357,227.25,227.22,10.0]
["bitfinex","SOLUSD",1733150073227,0.5302357,227.25,227.24,5.0]
["bitfinex","SOLUSD",1733150073621,0.5302357,227.25,227.23,5.0]
["bitfinex","SOLUSD",1733150073946,0.5302357,227.25,227.23,10.0]
["bitfinex","SOLUSD",1733150075114,0.5302357,227.25,227.23,5.0]
["bitfinex","SOLUSD",1733150075617,0.5302357,227.25,227.22,0.04224685]
["bitfinex","SOLUSD",1733150076025,0.5302357,227.25,227.24,5.0]
["bitfinex","SOLUSD",1733150077851,0.5302357,227.25,227.23,5.0]
["bitfinex","SOLUSD",1733150078020,0.5302357,227.25,227.24,5.0]
["bitfinex","SOLUSD",1733150081220,0.5302357,227.25,227.23,5.0]
["bitfinex","SOLUSD",1733150081736,0.6557257,227.25,227.23,5.0]
["bitfinex","SOLUSD",1733150082124,0.6557257,227.25,227.24,5.0]
["bitfinex","SOLUSD",1733150082449,0.6557257,227.25,227.22,0.04224685]
["bitfinex","SOLUSD",1733150083121,0.12549,227.24,227.22,0.04224685]
["bitfinex","SOLUSD",1733150083747,1.35118,227.23,227.22,0.04224685]
["bitfinex","SOLUSD",1733150084147,0.25098,227.22,227.14,5.0]
["bitfinex","SOLUSD",1733150084443,0.25098,227.22,227.16,5.0]
["bitfinex","SOLUSD",1733150084739,0.25098,227.22,227.12,10.0]
["bitfinex","SOLUSD",1733150084929,0.25098,227.22,227.14,5.0]
["bitfinex","SOLUSD",1733150085133,20.25098,227.22,227.14,5.0]
["bitfinex","SOLUSD",1733150085333,0.25098,227.2,227.14,5.0]
["bitfinex","SOLUSD",1733150085537,0.25098,227.2,227.15,5.0]
["bitfinex","SOLUSD",1733150085733,0.25098,227.2,227.14,5.0]
["bitfinex","SOLUSD",1733150086028,0.25098,227.2,227.15,5.0]
["bitfinex","SOLUSD",1733150089138,0.12549,227.2,227.15,5.0]
["bitfinex","SOLUSD",1733150089340,0.12549,227.21,227.12,5.0]
["bitfinex","SOLUSD",1733150089341,0.12549,227.18,227.12,5.0]
["bitfinex","SOLUSD",1733150089534,0.25098,227.18,227.15,5.0]
["bitfinex","SOLUSD",1733150089936,0.25098,227.18,227.1,5.0]
["bitfinex","SOLUSD",1733150091030,0.25098,227.16,227.1,5.0]
["bitfinex","SOLUSD",1733150092332,0.25098,227.16,227.08,10.0]
["bitfinex","SOLUSD",1733150093128,0.25098,227.14,227.08,10.0]
["bitfinex","SOLUSD",1733150093352,0.25098,227.14,227.08,5.0]
["bitfinex","SOLUSD",1733150093734,0.25098,227.14,227.06,5.0]
["bitfinex","SOLUSD",1733150094135,0.25098,227.14,227.08,5.0]
["bitfinex","SOLUSD",1733150094439,0.25098,227.12,227.08,5.0]
["bitfinex","SOLUSD",1733150095046,0.25098,227.12,227.06,5.0]
["bitfinex","SOLUSD",1733150095248,0.25098,227.12,227.08,5.0]
["bitfinex","SOLUSD",1733150095458,0.25098,227.12,227.06,5.0]
["bitfinex","SOLUSD",1733150097460,0.12549,227.12,227.06,5.0]
["bitfinex","SOLUSD",1733150097643,0.25098,227.1,227.06,5.0]
["bitfinex","SOLUSD",1733150097840,0.12549,227.1,227.06,5.0]
["bitfinex","SOLUSD",1733150098152,0.12549,227.1,227.08,5.0]
["bitfinex","SOLUSD",1733150098348,0.12549,227.1,227.06,5.0]
["bitfinex","SOLUSD",1733150099359,0.12549,227.1,227.05,5.0]
["bitfinex","SOLUSD",1733150100262,13.80026022,227.33,227.11,5.0]
["bitfinex","SOLUSD",1733150100465,13.80026022,227.33,227.0,0.87863836]
["bitfinex","SOLUSD",1733150100466,2.7304357,227.25,227.09,10.0]
["bitfinex","SOLUSD",1733150100640,2.7304357,227.25,227.09,5.0]
["bitfinex","SOLUSD",1733150100841,0.12549,227.2,227.13,5.0]
["bitfinex","SOLUSD",1733150101041,2.7304357,227.25,227.13,5.0]
["bitfinex","SOLUSD",1733150101342,2.80017369,227.23,227.13,5.0]
["bitfinex","SOLUSD",1733150101759,0.5302357,227.25,227.18,5.0]
["bitfinex","SOLUSD",1733150102260,0.5302357,227.25,227.22,5.0]
["bitfinex","SOLUSD",1733150102451,0.5302357,227.25,227.24,5.0]
["bitfinex","SOLUSD",1733150102645,0.5302357,227.25,227.22,5.0]
["bitfinex","SOLUSD",1733150102860,0.5302357,227.25,227.21,5.0]
["bitfinex","SOLUSD",1733150103041,0.5302357,227.25,227.2,5.0]
["bitfinex","SOLUSD",1733150103358,0.5302357,227.25,227.22,5.0]
["bitfinex","SOLUSD",1733150103660,0.5302357,227.25,227.2,5.0]
["bitfinex","SOLUSD",1733150103866,0.12549,227.24,227.21,5.0]
["bitfinex","SOLUSD",1733150104467,0.5302357,227.25,227.24,5.0]
["bitfinex","SOLUSD",1733150104641,0.5302357,227.25,227.24,10.0]
["bitfinex","SOLUSD",1733150105242,0.5302357,227.25,227.24,32.7598]
["bitfinex","SOLUSD",1733150107156,0.5302357,227.25,227.24,27.7598]
["bitfinex","SOLUSD",1733150107357,0.5302357,227.25,227.22,5.0]
["bitfinex","SOLUSD",1733150107557,0.5302357,227.25,227.24,5.0]
["bitfinex","SOLUSD",1733150107760,0.5302357,227.25,227.24,10.0]
["bitfinex","SOLUSD",1733150107972,0.5302357,227.25,227.19,22.3439]
["bitfinex","SOLUSD",1733150107973,0.5302357,227.25,227.22,5.0]
["bitfinex","SOLUSD",1733150108181,0.5302357,227.25,227.24,10.0]
["bitfinex","SOLUSD",1733150109451,0.5302357,227.25,227.24,5.0]
["bitfinex","SOLUSD",1733150109655,0.12549,227.24,227.2,10.0]
["bitfinex","SOLUSD",1733150109952,0.12549,227.24,227.2,5.0]
["bitfinex","SOLUSD",1733150110350,0.12549,227.24,227.19,27.3439]
["bitfinex","SOLUSD",1733150110573,0.12549,227.24,227.2,5.0]
["bitfinex","SOLUSD",1733150110786,0.12549,227.24,227.23,5.0]
["bitfinex","SOLUSD",1733150110963,0.12549,227.24,227.2,5.0]
["bitfinex","SOLUSD",1733150111779,0.12549,227.24,227.2,10.0]
["bitfinex","SOLUSD",1733150112568,0.25098,227.24,227.2,5.0]
["bitfinex","SOLUSD",1733150112768,0.25098,227.24,227.18,5.0]
["bitfinex","SOLUSD",1733150112976,0.5302357,227.25,227.14,5.0]
["bitfinex","SOLUSD",1733150112977,0.25098,227.22,227.14,5.0]
["bitfinex","SOLUSD",1733150113373,0.12549,227.22,227.18,5.0]
["bitfinex","SOLUSD",1733150113690,0.25098,227.22,227.16,10.0]
["bitfinex","SOLUSD",1733150114287,0.25098,227.22,227.18,5.0]
["bitfinex","SOLUSD",1733150114485,0.12549,227.2,227.16,5.0]
["bitfinex","SOLUSD",1733150114783,0.25098,227.2,227.14,10.0]
["bitfinex","SOLUSD",1733150114976,0.25098,227.2,227.12,10.0]
["bitfinex","SOLUSD",1733150115379,0.25098,227.2,227.16,5.0]
["bitfinex","SOLUSD",1733150115769,0.12549,227.18,227.12,10.0]
["bitfinex","SOLUSD",1733150115971,0.25098,227.18,227.11,5.0]
["bitfinex","SOLUSD",1733150116409,0.25098,227.18,227.09,31.609]
["bitfinex","SOLUSD",1733150117193,1.1002,227.23,227.17,5.0]
["bitfinex","SOLUSD",1733150117494,1.1002,227.23,227.2,5.0]
["bitfinex","SOLUSD",1733150117662,2.1997,227.3,227.2,5.0]
["bitfinex","SOLUSD",1733150117864,1.1,227.28,227.23,5.0]
["bitfinex","SOLUSD",1733150118284,1.0998,227.32,227.24,5.0]
["bitfinex","SOLUSD",1733150118477,0.12549,227.24,227.21,26.7267]
["bitfinex","SOLUSD",1733150118796,1.0999,227.29,227.24,5.0]
["bitfinex","SOLUSD",1733150118980,1.0999,227.29,227.21,26.7267]
["bitfinex","SOLUSD",1733150119285,1.0999,227.29,227.21,31.7267]
["bitfinex","SOLUSD",1733150119496,1.0999,227.29,227.23,5.0]
["bitfinex","SOLUSD",1733150119795,0.12549,227.24,227.21,5.0]
["bitfinex","SOLUSD",1733150119986,0.12549,227.24,227.2,5.0]
["bitfinex","SOLUSD",1733150120190,0.25098,227.24,227.2,5.0]
["bitfinex","SOLUSD",1733150121295,0.5302357,227.25,227.23,5.0]
["bitfinex","SOLUSD",1733150121467,0.6557257,227.25,227.24,5.0]
["bitfinex","SOLUSD",1733150122211,0.25098,227.24,227.21,5.0]
["bitfinex","SOLUSD",1733150122390,0.12549,227.24,227.23,10.0]
["bitfinex","SOLUSD",1733150122574,0.5302357,227.25,227.23,10.0]
["bitfinex","SOLUSD",1733150123379,0.12549,227.24,227.23,10.0]
["bitfinex","SOLUSD",1733150123594,0.5302357,227.25,227.23,10.0]
["bitfinex","SOLUSD",1733150124495,0.5302357,227.25,227.24,16.3565]
["bitfinex","SOLUSD",1733150125193,0.6557257,227.25,227.24,16.2311]
["bitfinex","SOLUSD",1733150125887,0.12549,227.24,227.23,10.0]
["bitfinex","SOLUSD",1733150126093,0.12549,227.24,227.23,5.0]
["bitfinex","SOLUSD",1733150126287,0.12549,227.24,227.2,5.0]
["bitfinex","SOLUSD",1733150126494,0.12549,227.24,227.21,5.0]
["bitfinex","SOLUSD",1733150126799,0.12549,227.24,227.23,10.0]
["bitfinex","SOLUSD",1733150127271,0.12549,227.24,227.23,5.0]
["bitfinex","SOLUSD",1733150127469,0.12549,227.24,227.21,4.8746]
["bitfinex","SOLUSD",1733150127694,0.12549,227.24,227.22,5.0]
["bitfinex","SOLUSD",1733150127893,0.12549,227.24,227.23,4.8746]
["bitfinex","SOLUSD",1733150130181,0.12549,227.24,227.22,5.0]
["bitfinex","SOLUSD",1733150130480,0.12549,227.24,227.23,4.8746]
["bitfinex","SOLUSD",1733150130792,0.12549,227.24,227.21,4.8746]
["bitfinex","SOLUSD",1733150131304,0.12549,227.24,227.23,5.0]
["bitfinex","SOLUSD",1733150131508,0.12549,227.24,227.21,5.0]
["bitfinex","SOLUSD",1733150131679,0.12549,227.24,227.21,4.8746]
["bitfinex","SOLUSD",1733150131877,0.12549,227.24,227.23,4.8746]
["bitfinex","SOLUSD",1733150132077,0.12549,227.24,227.23,9.8746]
["bitfinex","SOLUSD",1733150132279,0.5302357,227.25,227.23,9.8746]
["bitfinex","SOLUSD",1733150132674,0.12549,227.24,227.23,9.8746]
["bitfinex","SOLUSD",1733150132996,0.12549,227.24,227.21,5.0]
["bitfinex","SOLUSD",1733150133197,0.12549,227.24,227.23,9.8746]
["bitfinex","SOLUSD",1733150133386,0.5302357,227.25,227.23,9.8746]
["bitfinex","SOLUSD",1733150133704,0.6557257,227.25,227.24,15.4882]
["bitfinex","SOLUSD",1733150134207,0.6557257,227.25,227.23,9.8746]
["bitfinex","SOLUSD",1733150134208,0.12549,227.24,227.23,9.8746]
["bitfinex","SOLUSD",1733150134496,0.5302357,227.25,227.23,9.68345738]
["bitfinex","SOLUSD",1733150134698,0.12549,227.24,227.23,9.68345738]
["bitfinex","SOLUSD",1733150135589,0.5302357,227.25,227.23,9.68345738]
["bitfinex","SOLUSD",1733150136015,0.12549,227.24,227.23,9.68345738]
["bitfinex","SOLUSD",1733150137386,0.12549,227.24,227.23,4.8746]
["bitfinex","SOLUSD",1733150137601,0.12549,227.24,227.23,9.68345738]
["bitfinex","SOLUSD",1733150138499,0.12549,227.24,227.23,4.80885738]
["bitfinex","SOLUSD",1733150138900,0.12549,227.24,227.2,9.68345738]
["bitfinex","SOLUSD",1733150139097,0.12549,227.24,227.16,6.448]
["bitfinex","SOLUSD",1733150139098,0.12549,227.24,227.23,4.80885738]
["bitfinex","SOLUSD",1733150139495,0.12549,227.24,227.15,9.68345738]
["bitfinex","SOLUSD",1733150139796,1.22559,227.24,227.18,4.80885738]
["bitfinex","SOLUSD",1733150139991,0.5302357,227.25,227.22,3.61560496]
["bitfinex","SOLUSD",1733150140397,0.12549,227.24,227.22,3.61560496]
["bitfinex","SOLUSD",1733150140811,0.12549,227.24,227.2,3.61560496]
["bitfinex","SOLUSD",1733150141111,0.12549,227.25,227.22,3.61560496]
["bitfinex","SOLUSD",1733150141696,20.0,227.33,227.25,3.61560496]
["bitfinex","SOLUSD",1733150141898,106.2891057,227.36,227.25,3.61560496]
["bitfinex","SOLUSD",1733150142112,109.00301506,227.36,227.25,3.61560496]
["bitfinex","SOLUSD",1733150142616,109.00301506,227.36,227.23,3.61560496]
["bitfinex","SOLUSD",1733150142814,1.38439504,227.32,227.19,8.61560496]
["bitfinex","SOLUSD",1733150143012,1.38439504,227.32,227.12,15.7665]
["bitfinex","SOLUSD",1733150143013,20.0,227.28,227.2,3.61560496]
["bitfinex","SOLUSD",1733150143219,0.12549,227.27,227.2,3.61560496]
["bitfinex","SOLUSD",1733150144015,0.12549,227.27,227.15,3.61560496]
["bitfinex","SOLUSD",1733150144224,0.12549,227.24,227.13,8.61560496]
["bitfinex","SOLUSD",1733150144424,20.12549,227.24,227.19,3.61560496]
["bitfinex","SOLUSD",1733150144596,20.12549,227.24,227.13,8.61560496]
["bitfinex","SOLUSD",1733150144800,0.12549,227.22,227.13,8.61560496]
["bitfinex","SOLUSD",1733150145105,0.12549,227.22,227.13,3.61560496]
["bitfinex","SOLUSD",1733150146121,0.12549,227.22,227.09,5.0]
["bitfinex","SOLUSD",1733150146122,20.12549,227.22,227.09,5.0]
["bitfinex","SOLUSD",1733150146427,20.12549,227.22,227.11,3.61560496]
["bitfinex","SOLUSD",1733150146910,0.12549,227.2,227.11,3.61560496]
["bitfinex","SOLUSD",1733150147297,0.12549,227.2,227.08,3.61560496]
["bitfinex","SOLUSD",1733150147916,20.0,227.19,227.11,3.61560496]
["bitfinex","SOLUSD",1733150148105,0.12549,227.16,227.11,3.61560496]
["bitfinex","SOLUSD",1733150148705,0.12549,227.16,227.07,5.0]
["bitfinex","SOLUSD",1733150148706,0.12549,227.16,227.09,3.61560496]
["bitfinex","SOLUSD",1733150148999,0.12549,227.14,227.09,3.61560496]
["bitfinex","SOLUSD",1733150149612,0.12549,227.14,227.08,3.61560496]
["bitfinex","SOLUSD",1733150150101,0.12549,227.14,227.11,3.61560496]
["bitfinex","SOLUSD",1733150150301,0.12549,227.14,227.09,3.61560496]
["bitfinex","SOLUSD",1733150151526,0.12549,227.14,227.11,3.61560496]
["bitfinex","SOLUSD",1733150152016,0.12549,227.14,227.1,3.61560496]
["bitfinex","SOLUSD",1733150153208,0.12549,227.14,227.09,5.0]
["bitfinex","SOLUSD",1733150153209,0.12549,227.14,227.13,3.61560496]
["bitfinex","SOLUSD",1733150153516,20.0,227.18,227.13,3.61560496]
["bitfinex","SOLUSD",1733150153714,1.1004,227.19,227.16,3.61560496]
["bitfinex","SOLUSD",1733150154114,0.12549,227.18,227.16,3.61560496]
["bitfinex","SOLUSD",1733150154517,1.1002,227.23,227.19,3.61560496]
["bitfinex","SOLUSD",1733150155346,0.12549,227.22,227.19,3.61560496]
["bitfinex","SOLUSD",1733150155835,0.12549,227.22,227.18,5.0]
["bitfinex","SOLUSD",1733150155836,0.12549,227.22,227.2,3.61560496]
["bitfinex","SOLUSD",1733150156335,3.93885762,227.27,227.2,8.61560496]
["bitfinex","SOLUSD",1733150156517,1.1,227.27,227.22,3.61560496]
["bitfinex","SOLUSD",1733150157337,1.1,227.27,227.24,3.61560496]
["bitfinex","SOLUSD",1733150157544,0.12549,227.26,227.22,8.61560496]
["bitfinex","SOLUSD",1733150157746,3.2989,227.34,227.24,3.61560496]
["bitfinex","SOLUSD",1733150158107,0.12549,227.33,227.24,3.61560496]
["bitfinex","SOLUSD",1733150158536,1.0997,227.32,227.24,5.0]
["bitfinex","SOLUSD",1733150158837,1.0997,227.32,227.28,3.61560496]
["bitfinex","SOLUSD",1733150159023,0.12549,227.31,227.28,3.61560496]
["bitfinex","SOLUSD",1733150159228,0.12549,227.31,227.25,3.61560496]
["bitfinex","SOLUSD",1733150159415,0.12549,227.31,227.26,3.61560496]
["bitfinex","SOLUSD",1733150159614,0.12549,227.31,227.24,3.61560496]
["bitfinex","SOLUSD",1733150159912,0.12549,227.34,227.26,3.61560496]
["bitfinex","SOLUSD",1733150160124,0.12549,227.29,227.26,3.61560496]
["bitfinex","SOLUSD",1733150160324,0.12549,227.29,227.24,3.61560496]
["bitfinex","SOLUSD",1733150160526,0.12549,227.29,227.26,3.61560496]
["bitfinex","SOLUSD",1733150161435,0.12549,227.29,227.21,3.61560496]
["bitfinex","SOLUSD",1733150161615,0.12549,227.29,227.2,8.61560496]
["bitfinex","SOLUSD",1733150162046,0.12549,227.27,227.2,8.61560496]
["bitfinex","SOLUSD",1733150162241,0.12549,227.27,227.2,3.61560496]
["bitfinex","SOLUSD",1733150162423,0.12549,227.27,227.15,10.22800496]
["bitfinex","SOLUSD",1733150162622,0.12549,227.23,227.14,8.61560496]
["bitfinex","SOLUSD",1733150162842,0.12549,227.23,227.11,16.6142]
["bitfinex","SOLUSD",1733150162843,0.12549,227.23,227.2,3.61560496]
["bitfinex","SOLUSD",1733150163144,20.12549,227.27,227.16,8.61560496]
["bitfinex","SOLUSD",1733150163341,22.85887073,227.27,227.16,8.61560496]
["bitfinex","SOLUSD",1733150163722,0.12549,227.24,227.16,3.61560496]
["bitfinex","SOLUSD",1733150163922,0.12549,227.22,227.14,8.61560496]
["bitfinex","SOLUSD",1733150164119,0.12549,227.22,227.16,5.0]
["bitfinex","SOLUSD",1733150164314,0.12549,227.22,227.14,8.61560496]
["bitfinex","SOLUSD",1733150164537,20.12549,227.23,227.15,3.61560496]
["bitfinex","SOLUSD",1733150165030,20.12549,227.23,227.13,3.61560496]
["bitfinex","SOLUSD",1733150165232,3.3001,227.26,227.15,3.61560496]
["bitfinex","SOLUSD",1733150165233,0.12549,227.21,227.15,3.61560496]
["bitfinex","SOLUSD",1733150165442,0.12549,227.21,227.12,3.61560496]
["bitfinex","SOLUSD",1733150165651,0.12549,227.21,227.1,5.0]
["bitfinex","SOLUSD",1733150165652,0.12549,227.21,227.1,8.61560496]
["bitfinex","SOLUSD",1733150165838,20.12549,227.17,227.13,3.61560496]
["bitfinex","SOLUSD",1733150166029,20.12549,227.17,227.15,3.61560496]
["bitfinex","SOLUSD",1733150166236,20.12549,227.17,227.11,3.61560496]
["bitfinex","SOLUSD",1733150166430,0.12549,227.17,227.11,3.61560496]
["bitfinex","SOLUSD",1733150167527,20.12549,227.17,227.11,3.61560496]
["bitfinex","SOLUSD",1733150167735,20.12549,227.17,227.03,3.61560496]
["bitfinex","SOLUSD",1733150167932,0.12549,227.11,226.98,3.61560496]
["bitfinex","SOLUSD",1733150168139,0.12549,227.06,227.0,3.61560496]
["bitfinex","SOLUSD",1733150168342,0.12549,227.06,226.95,3.90493973]
["bitfinex","SOLUSD",1733150168526,0.12549,227.01,226.95,0.28933477]
["bitfinex","SOLUSD",1733150168730,20.12549,227.01,226.98,3.61560496]
["bitfinex","SOLUSD",1733150168928,20.12549,227.01,226.95,8.90493973]
["bitfinex","SOLUSD",1733150169158,20.12549,227.01,226.95,0.28933477]
["bitfinex","SOLUSD",1733150169332,0.12549,227.04,226.95,0.28933477]
["bitfinex","SOLUSD",1733150169541,0.12549,226.99,226.97,3.61560496]
["bitfinex","SOLUSD",1733150169748,21.22679,226.99,226.95,0.28933477]
["bitfinex","SOLUSD",1733150170742,1.22679,226.99,226.95,0.28933477]
["bitfinex","SOLUSD",1733150171343,22.2022,227.04,226.95,0.28933477]
["bitfinex","SOLUSD",1733150171344,20.0,227.02,226.95,0.28933477]
["bitfinex","SOLUSD",1733150171663,20.0,227.01,226.95,5.28933477]
["bitfinex","SOLUSD",1733150171835,20.0,227.01,226.99,5.0]
["bitfinex","SOLUSD",1733150172034,1.101,227.07,226.99,5.0]
["bitfinex","SOLUSD",1733150172742,1.101,227.07,227.02,5.0]
["bitfinex","SOLUSD",1733150173356,11.36964064,227.16,227.04,5.0]
["bitfinex","SOLUSD",1733150173357,1.1006,227.13,227.04,5.0]
["bitfinex","SOLUSD",1733150173562,1.1006,227.13,227.02,5.0]
["bitfinex","SOLUSD",1733150173742,0.12549,227.12,227.04,5.0]
["bitfinex","SOLUSD",1733150174369,1.1006,227.13,227.07,5.0]
["bitfinex","SOLUSD",1733150174665,1.1005,227.17,227.09,5.0]
["bitfinex","SOLUSD",1733150174843,0.12549,227.16,227.09,5.0]
["bitfinex","SOLUSD",1733150175051,1.1005,227.17,227.09,5.0]
["bitfinex","SOLUSD",1733150175255,135.32549,227.16,227.05,21.4556]
["bitfinex","SOLUSD",1733150175442,0.12549,227.14,227.05,21.4556]
["bitfinex","SOLUSD",1733150175963,0.12549,227.12,227.05,21.4556]
["bitfinex","SOLUSD",1733150176149,0.12549,227.12,227.08,5.0]
["bitfinex","SOLUSD",1733150176348,135.2,227.16,227.12,5.0]
["bitfinex","SOLUSD",1733150176554,1.1002,227.23,227.14,5.0]
["bitfinex","SOLUSD",1733150176791,3.85352458,227.23,227.16,5.0]
["bitfinex","SOLUSD",1733150176953,0.12549,227.22,227.14,5.0]
["bitfinex","SOLUSD",1733150177257,1.1002,227.23,227.12,5.0]
["bitfinex","SOLUSD",1733150177635,1.1002,227.23,227.13,5.0]
["bitfinex","SOLUSD",1733150177841,0.12549,227.22,227.11,5.0]
["bitfinex","SOLUSD",1733150178763,0.12549,227.17,227.11,5.0]
["bitfinex","SOLUSD",1733150179139,0.12549,227.17,227.13,5.0]
["bitfinex","SOLUSD",1733150179344,0.12549,227.17,227.1,5.0]
["bitfinex","SOLUSD",1733150179546,0.12549,227.17,227.08,5.0]
["bitfinex","SOLUSD",1733150179756,0.12549,227.17,227.07,5.0]
["bitfinex","SOLUSD",1733150179962,0.12549,227.17,227.05,26.4556]
["bitfinex","SOLUSD",1733150180266,0.12549,227.15,227.05,21.4556]
["bitfinex","SOLUSD",1733150180555,1.1007,227.11,227.01,5.0]
["bitfinex","SOLUSD",1733150180755,0.12549,227.1,227.01,5.0]
["bitfinex","SOLUSD",1733150180966,0.12549,227.07,226.99,22.475]
["bitfinex","SOLUSD",1733150181666,0.12549,227.09,227.01,5.0]
["bitfinex","SOLUSD",1733150182037,0.12549,227.1,227.03,5.0]
["bitfinex","SOLUSD",1733150182261,0.12549,227.1,227.05,5.0]
["bitfinex","SOLUSD",1733150182774,0.12549,227.1,227.03,5.0]
["bitfinex","SOLUSD",1733150182935,3.42739,227.13,227.01,5.0]
["bitfinex","SOLUSD",1733150183264,3.42739,227.13,226.99,22.475]
["bitfinex","SOLUSD",1733150183265,0.12549,227.11,226.99,27.475]
["bitfinex","SOLUSD",1733150183564,24.027774,227.09,226.95,5.16393477]
["bitfinex","SOLUSD",1733150183736,23.902374,227.07,226.95,5.16393477]
["bitfinex","SOLUSD",1733150183934,0.12549,227.03,226.97,4.8746]
["bitfinex","SOLUSD",1733150184338,0.12549,227.03,226.95,5.16393477]
["bitfinex","SOLUSD",1733150184846,20.0,227.04,226.99,4.8746]
["bitfinex","SOLUSD",1733150185167,1.22659,227.03,226.95,5.16393477]
["bitfinex","SOLUSD",1733150185663,3.42889,227.03,226.95,0.28933477]
["bitfinex","SOLUSD",1733150185856,3.42889,227.03,226.95,0.16393477]
["bitfinex","SOLUSD",1733150186852,0.12549,226.98,226.95,0.16393477]
["bitfinex","SOLUSD",1733150187251,0.12549,226.98,226.92,15.7185]
["bitfinex","SOLUSD",1733150187457,20.0,226.99,226.87,11.4491]
["bitfinex","SOLUSD",1733150187458,20.12549,226.94,226.87,11.4491]
["bitfinex","SOLUSD",1733150187653,0.12549,226.92,226.87,11.4491]
["bitfinex","SOLUSD",1733150188041,0.12549,226.97,226.87,11.4491]
["bitfinex","SOLUSD",1733150188250,20.0,226.93,226.87,11.4491]
["bitfinex","SOLUSD",1733150188479,0.12549,226.92,226.87,6.4491]
["bitfinex","SOLUSD",1733150188652,0.12549,226.9,226.85,15.1484]
["bitfinex","SOLUSD",1733150188970,0.12549,226.9,226.89,4.8746]
["bitfinex","SOLUSD",1733150189169,135.2,226.95,226.91,4.8746]
["bitfinex","SOLUSD",1733150189352,1.1015,226.96,226.89,4.8746]
["bitfinex","SOLUSD",1733150189551,0.12549,226.95,226.87,4.8746]
["bitfinex","SOLUSD",1733150189750,0.12549,226.95,226.85,20.023]
["bitfinex","SOLUSD",1733150189958,0.12549,226.95,226.85,15.1484]
["bitfinex","SOLUSD",1733150190146,0.12549,226.92,226.85,15.1484]
["bitfinex","SOLUSD",1733150190650,0.12549,226.9,226.85,15.1484]
["bitfinex","SOLUSD",1733150191672,20.12549,226.9,226.79,6.1545]
["bitfinex","SOLUSD",1733150191980,21.1017,226.91,226.79,6.1545]
["bitfinex","SOLUSD",1733150191981,0.12549,226.85,226.79,6.1545]
["bitfinex","SOLUSD",1733150192369,0.12549,226.87,226.75,4.8746]
["bitfinex","SOLUSD",1733150192679,1.22769,226.82,226.73,4.8746]
["bitfinex","SOLUSD",1733150192844,1.22769,226.82,226.75,4.8746]
["bitfinex","SOLUSD",1733150193869,0.12549,226.8,226.75,4.8746]
["bitfinex","SOLUSD",1733150194047,0.12549,226.8,226.76,4.8746]
["bitfinex","SOLUSD",1733150194247,0.12549,226.8,226.78,4.8746]
["bitfinex","SOLUSD",1733150194467,1.102,226.86,226.81,4.8746]
["bitfinex","SOLUSD",1733150195058,0.12549,226.85,226.81,4.8746]
["bitfinex","SOLUSD",1733150195259,0.12549,226.85,226.79,4.8746]
["bitfinex","SOLUSD",1733150195577,0.12549,226.83,226.76,21.4252]
["bitfinex","SOLUSD",1733150195757,0.12549,226.83,226.79,4.8746]
["bitfinex","SOLUSD",1733150196087,20.12549,226.83,226.77,4.8746]
["bitfinex","SOLUSD",1733150196281,20.12549,226.83,226.76,21.4252]
["bitfinex","SOLUSD",1733150196452,20.12549,226.83,226.76,16.5506]
["bitfinex","SOLUSD",1733150196453,0.12549,226.81,226.76,16.5506]
["bitfinex","SOLUSD",1733150196652,20.12549,226.81,226.76,16.5506]
["bitfinex","SOLUSD",1733150196956,20.12549,226.81,226.76,21.4252]
["bitfinex","SOLUSD",1733150197352,20.0,226.81,226.76,21.4252]
["bitfinex","SOLUSD",1733150197577,20.0,226.81,226.78,4.8746]
["bitfinex","SOLUSD",1733150197882,0.12549,226.8,226.76,21.2998]
["bitfinex","SOLUSD",1733150199776,1.102,226.85,226.81,4.7492]
["bitfinex","SOLUSD",1733150200253,20.0,226.87,226.76,16.5506]
["bitfinex","SOLUSD",1733150200254,20.0,226.87,226.83,4.7492]
["bitfinex","SOLUSD",1733150200449,0.12549,226.86,226.83,4.7492]
["bitfinex","SOLUSD",1733150200752,1.22749,226.86,226.78,4.6238]
["bitfinex","SOLUSD",1733150200971,1.102,226.86,226.8,4.6238]
["bitfinex","SOLUSD",1733150201178,136.3018,226.9,226.82,4.6238]
["bitfinex","SOLUSD",1733150201386,0.12549,226.89,226.82,4.6238]
["bitfinex","SOLUSD",1733150201868,1.1018,226.9,226.82,10.7619]
["bitfinex","SOLUSD",1733150202064,1.1018,226.9,226.83,4.6238]
["bitfinex","SOLUSD",1733150202266,1.1018,226.9,226.82,6.1381]
["bitfinex","SOLUSD",1733150202579,0.12549,226.89,226.78,4.6238]
["bitfinex","SOLUSD",1733150203084,0.12549,226.89,226.76,27.5564]
["bitfinex","SOLUSD",1733150203085,135.32549,226.89,226.76,27.5564]
["bitfinex","SOLUSD",1733150203283,0.12549,226.87,226.77,4.6238]
["bitfinex","SOLUSD",1733150203483,0.12549,226.82,226.77,4.6238]
["bitfinex","SOLUSD",1733150203777,19.98992106,226.82,226.76,22.9326]
["bitfinex","SOLUSD",1733150203983,1.1022,226.81,226.77,4.6238]
["bitfinex","SOLUSD",1733150204185,1.1022,226.81,226.64,5.87986579]
["bitfinex","SOLUSD",1733150204186,1.1022,226.81,226.73,4.6238]
["bitfinex","SOLUSD",1733150205072,3.3066,226.81,226.73,4.6238]
["bitfinex","SOLUSD",1733150205374,135.2,226.8,226.71,6.3895]
["bitfinex","SOLUSD",1733150205762,20.0,226.77,226.7,19.8403]
["bitfinex","SOLUSD",1733150205963,1.22789,226.76,226.71,4.6238]
["bitfinex","SOLUSD",1733150206164,21.22789,226.76,226.71,4.6238]
["bitfinex","SOLUSD",1733150207058,21.22789,226.76,226.7,15.2165]
["bitfinex","SOLUSD",1733150207257,21.22789,226.76,226.69,5.1540357]
["bitfinex","SOLUSD",1733150207258,23.43279,226.76,226.69,0.5302357]
["bitfinex","SOLUSD",1733150207486,0.12549,226.74,226.69,0.5302357]
["bitfinex","SOLUSD",1733150207785,20.12549,226.74,226.69,0.5302357]
["bitfinex","SOLUSD",1733150207955,20.12549,226.7,226.69,0.5302357]
["bitfinex","SOLUSD",1733150209188,1.22829,226.69,226.65,4.6238]
["bitfinex","SOLUSD",1733150209491,1.22829,226.69,226.63,4.6238]
["bitfinex","SOLUSD",1733150210157,1.22829,226.69,226.66,4.6238]
["bitfinex","SOLUSD",1733150211457,1.22829,226.69,226.62,4.6238]
["bitfinex","SOLUSD",1733150211879,1.22829,226.69,226.6,4.6238]
["bitfinex","SOLUSD",1733150212291,0.12549,226.64,226.6,4.6238]
["bitfinex","SOLUSD",1733150212585,0.12549,226.64,226.59,22.2436]
["bitfinex","SOLUSD",1733150212782,0.12549,226.64,226.6,4.6238]
["bitfinex","SOLUSD",1733150213187,20.12549,226.64,226.58,4.6238]
["bitfinex","SOLUSD",1733150213479,0.12549,226.62,226.55,4.6238]
["bitfinex","SOLUSD",1733150213686,21.22859,226.62,226.55,4.6238]
["bitfinex","SOLUSD",1733150213876,21.22859,226.62,226.57,4.6238]
["bitfinex","SOLUSD",1733150214186,0.12549,226.6,226.49,22.0451]
["bitfinex","SOLUSD",1733150214367,20.12549,226.6,226.49,22.0451]
["bitfinex","SOLUSD",1733150214564,0.12549,226.58,226.49,22.0451]
["bitfinex","SOLUSD",1733150214766,20.12549,226.59,226.49,22.0451]
["bitfinex","SOLUSD",1733150215467,0.12549,226.59,226.49,22.0451]
["bitfinex","SOLUSD",1733150215863,1.22879,226.59,226.49,22.0451]
["bitfinex","SOLUSD",1733150216064,21.22879,226.59,226.5,23.776884]
["bitfinex","SOLUSD",1733150216372,20.12549,226.57,226.49,22.0451]
["bitfinex","SOLUSD",1733150216579,0.12549,226.55,226.49,22.0451]
["bitfinex","SOLUSD",1733150218187,0.12549,226.55,226.5,23.776884]
["bitfinex","SOLUSD",1733150218486,0.12549,226.55,226.49,22.0451]
["bitfinex","SOLUSD",1733150218695,0.12549,226.56,226.5,23.776884]
["bitfinex","SOLUSD",1733150218904,1.1034,226.57,226.5,23.776884]
["bitfinex","SOLUSD",1733150219183,20.0,226.6,226.5,23.776884]
["bitfinex","SOLUSD",1733150219379,1.1032,226.61,226.5,23.776884]
["bitfinex","SOLUSD",1733150220192,2.2056,226.69,226.52,23.776884]
["bitfinex","SOLUSD",1733150220193,1.103,226.65,226.52,23.776884]
["bitfinex","SOLUSD",1733150220364,1.1028,226.69,226.54,44.2866653]
["bitfinex","SOLUSD",1733150220694,1.1028,226.69,226.57,23.776884]
["bitfinex","SOLUSD",1733150221062,136.3026,226.73,226.57,44.2866653]
["bitfinex","SOLUSD",1733150221270,136.3026,226.73,226.57,23.776884]
["bitfinex","SOLUSD",1733150222577,20.0,226.7,226.57,23.776884]
["bitfinex","SOLUSD",1733150222783,135.2,226.69,226.57,23.776884]
["bitfinex","SOLUSD",1733150222996,135.2,226.69,226.56,22.9048]
["bitfinex","SOLUSD",1733150222997,20.0,226.66,226.56,22.9048]
["bitfinex","SOLUSD",1733150223569,1.1027,226.71,226.57,20.5097813]
["bitfinex","SOLUSD",1733150224096,1.1027,226.71,226.56,22.9048]
["bitfinex","SOLUSD",1733150224262,1.1027,226.71,226.57,23.776884]
["bitfinex","SOLUSD",1733150224468,1.1027,226.71,226.57,49.2866653]
["bitfinex","SOLUSD",1733150224795,1.1027,226.71,226.57,44.2866653]
["bitfinex","SOLUSD",1733150225094,0.04224483,226.62,226.57,23.776884]
["bitfinex","SOLUSD",1733150225282,0.00146775,226.62,226.57,23.776884]
["bitfinex","SOLUSD",1733150226291,0.00146775,226.62,226.56,22.9048]
["bitfinex","SOLUSD",1733150227500,0.00146775,226.62,226.57,23.776884]
["bitfinex","SOLUSD",1733150230289,0.00146775,226.62,226.61,23.776884]
["bitfinex","SOLUSD",1733150230590,135.2,226.77,226.61,23.776884]
["bitfinex","SOLUSD",1733150230799,0.12549,226.76,226.6,23.776884]
["bitfinex","SOLUSD",1733150230978,0.12549,226.74,226.6,20.5097813]
["bitfinex","SOLUSD",1733150231301,1.1025,226.75,226.61,23.776884]
["bitfinex","SOLUSD",1733150231874,1.1025,226.75,226.59,23.776884]
["bitfinex","SOLUSD",1733150232074,1.1025,226.75,226.57,23.776884]
["bitfinex","SOLUSD",1733150232075,0.12549,226.72,226.57,23.776884]
["bitfinex","SOLUSD",1733150232276,0.12549,226.69,226.57,23.776884]
["bitfinex","SOLUSD",1733150232589,20.12549,226.69,226.58,0.88034204]
["bitfinex","SOLUSD",1733150232794,0.12549,226.69,226.58,26.39012334]
["bitfinex","SOLUSD",1733150233093,19.62549,226.74,226.57,23.776884]
["bitfinex","SOLUSD",1733150233305,19.62549,226.74,226.57,20.5097813]
["bitfinex","SOLUSD",1733150233522,1.1025,226.75,226.56,22.9048]
["bitfinex","SOLUSD",1733150233670,135.2,226.74,226.56,22.9048]
["bitfinex","SOLUSD",1733150234189,1.1026,226.73,226.56,22.9048]
["bitfinex","SOLUSD",1733150234387,135.2,226.72,226.56,22.9048]
["bitfinex","SOLUSD",1733150234597,135.2,226.69,226.56,22.9048]
["bitfinex","SOLUSD",1733150235107,0.12549,226.65,226.56,22.9048]
["bitfinex","SOLUSD",1733150235285,20.0,226.64,226.5,21.9446]
["bitfinex","SOLUSD",1733150235479,0.12549,226.63,226.5,21.9446]
["bitfinex","SOLUSD",1733150235676,135.2,226.62,226.5,21.9446]
["bitfinex","SOLUSD",1733150235875,0.12549,226.58,226.5,21.9446]
["bitfinex","SOLUSD",1733150238206,20.12549,226.58,226.5,21.9446]
["bitfinex","SOLUSD",1733150239220,20.12549,226.58,226.51,23.776884]
["bitfinex","SOLUSD",1733150240708,0.5016,226.69,226.51,23.776884]
["bitfinex","SOLUSD",1733150240709,21.103,226.65,226.51,45.16736778]
["bitfinex","SOLUSD",1733150240913,135.2,226.72,226.51,44.2866653]
["bitfinex","SOLUSD",1733150241080,3.82729684,226.7,226.51,44.2866653]
["bitfinex","SOLUSD",1733150241282,135.2,226.69,226.51,23.776884]
["bitfinex","SOLUSD",1733150241509,0.12549,226.67,226.51,23.776884]
["bitfinex","SOLUSD",1733150241705,0.12549,226.66,226.51,23.776884]
["bitfinex","SOLUSD",1733150242118,0.12549,226.63,226.51,23.776884]
["bitfinex","SOLUSD",1733150243287,0.12549,226.61,226.51,23.776884]
["bitfinex","SOLUSD",1733150243704,0.12549,226.61,226.5,21.9446]
["bitfinex","SOLUSD",1733150244113,0.12549,226.57,226.5,21.9446]
["bitfinex","SOLUSD",1733150245113,0.12549,226.57,226.51,23.776884]
["bitfinex","SOLUSD",1733150248206,0.12549,226.57,226.5,21.9446]
["bitfinex","SOLUSD",1733150248413,20.12549,226.59,226.5,21.9446]
["bitfinex","SOLUSD",1733150248621,20.0,226.59,226.51,23.776884]
["bitfinex","SOLUSD",1733150249403,1.1033,226.6,226.51,23.776884]
["bitfinex","SOLUSD",1733150249597,1.1033,226.6,226.5,21.9446]
["bitfinex","SOLUSD",1733150250019,20.0,226.58,226.5,21.9446]
["bitfinex","SOLUSD",1733150250216,20.0,226.56,226.5,21.9446]
["bitfinex","SOLUSD",1733150250734,20.0,226.55,226.5,21.9446]
["bitfinex","SOLUSD",1733150251025,20.0,226.56,226.5,21.9446]
["bitfinex","SOLUSD",1733150251323,21.1034,226.56,226.5,21.9446]
["bitfinex","SOLUSD",1733150251523,20.0,226.55,226.5,21.9446]
["bitfinex","SOLUSD",1733150252005,0.12549,226.54,226.5,21.9446]
["bitfinex","SOLUSD",1733150252810,17.21400022,226.55,226.5,21.9446]
["bitfinex","SOLUSD",1733150253199,1.1033,226.59,226.5,21.9446]
["bitfinex","SOLUSD",1733150255017,20.12549,226.58,226.5,21.9446]
["bitfinex","SOLUSD",1733150256035,0.12549,226.56,226.47,0.5302357]
["bitfinex","SOLUSD",1733150256229,20.0,226.54,226.47,0.5302357]
["bitfinex","SOLUSD",1733150256533,0.12549,226.53,226.47,0.5302357]
["bitfinex","SOLUSD",1733150256736,20.12549,226.53,226.47,0.5302357]
["bitfinex","SOLUSD",1733150257110,0.12549,226.52,226.47,0.5302357]
["bitfinex","SOLUSD",1733150259418,0.12549,226.5,226.47,0.5302357]
["bitfinex","SOLUSD",1733150259933,20.12549,226.5,226.47,0.5302357]
["bitfinex","SOLUSD",1733150261621,0.12549,226.5,226.47,0.5302357]
["bitfinex","SOLUSD",1733150263944,135.2,226.54,226.47,0.5302357]
["bitfinex","SOLUSD",1733150264537,1.1033,226.59,226.47,0.5302357]
["bitfinex","SOLUSD",1733150264838,0.12549,226.58,226.49,23.776884]
["bitfinex","SOLUSD",1733150265542,1.1033,226.59,226.49,23.776884]
["bitfinex","SOLUSD",1733150265725,140.2,226.56,226.47,3.57e-05]
["bitfinex","SOLUSD",1733150265935,0.5016,226.58,226.33,22.5484]
["bitfinex","SOLUSD",1733150265936,20.0,226.52,226.33,22.5484]
["bitfinex","SOLUSD",1733150266231,0.12549,226.46,226.33,22.5484]
["bitfinex","SOLUSD",1733150266442,20.12549,226.46,226.33,22.5484]
["bitfinex","SOLUSD",1733150267317,1.1036,226.52,226.41,12.87973704]
["bitfinex","SOLUSD",1733150267525,135.2,226.59,226.41,12.87973704]
["bitfinex","SOLUSD",1733150267722,1.1034,226.56,226.41,12.87973704]
["bitfinex","SOLUSD",1733150268030,135.2,226.58,226.43,12.87973704]
["bitfinex","SOLUSD",1733150268231,0.12549,226.57,226.43,12.87973704]
["bitfinex","SOLUSD",1733150268631,135.2,226.58,226.43,12.87973704]
["bitfinex","SOLUSD",1733150269440,0.12549,226.57,226.43,12.87973704]
["bitfinex","SOLUSD",1733150270124,1.22889,226.57,226.42,22.0867]
["bitfinex","SOLUSD",1733150270331,0.12549,226.54,226.42,22.0867]
["bitfinex","SOLUSD",1733150271030,0.12549,226.56,226.42,22.0867]
["bitfinex","SOLUSD",1733150271229,0.12549,226.52,226.42,22.0867]
["bitfinex","SOLUSD",1733150272347,23.776884,226.56,226.42,22.0867]
["bitfinex","SOLUSD",1733150272348,0.12549,226.56,226.43,12.87973704]
["bitfinex","SOLUSD",1733150272661,20.12549,226.56,226.43,12.87973704]
["bitfinex","SOLUSD",1733150273661,20.12549,226.56,226.44,12.87973704]
["bitfinex","SOLUSD",1733150273970,20.0,226.56,226.46,12.87973704]
["bitfinex","SOLUSD",1733150274247,20.0,226.57,226.47,15.8157]
["bitfinex","SOLUSD",1733150274452,0.12549,226.56,226.47,15.8157]
["bitfinex","SOLUSD",1733150274925,0.12549,226.57,226.47,15.8157]
["bitfinex","SOLUSD",1733150276027,1.1033,226.58,226.47,15.8157]
["bitfinex","SOLUSD",1733150276926,0.12549,226.57,226.47,15.8157]
["bitfinex","SOLUSD",1733150277442,20.0,226.6,226.49,6.2341]
["bitfinex","SOLUSD",1733150278052,0.12549,226.59,226.49,6.2341]
["bitfinex","SOLUSD",1733150279359,1.1031,226.62,226.49,6.2341]
["bitfinex","SOLUSD",1733150279527,1.1029,226.66,226.52,29.50643704]
["bitfinex","SOLUSD",1733150279726,0.12549,226.65,226.52,16.6267]
["bitfinex","SOLUSD",1733150280356,0.12549,226.65,226.52,29.50643704]
["bitfinex","SOLUSD",1733150280539,1.1029,226.66,226.53,12.87973704]
["bitfinex","SOLUSD",1733150280732,1.1029,226.66,226.52,29.50643704]
["bitfinex","SOLUSD",1733150281061,0.12549,226.65,226.53,12.87973704]
["bitfinex","SOLUSD",1733150281228,1.1029,226.66,226.53,12.87973704]
["bitfinex","SOLUSD",1733150281424,136.3025,226.74,226.6,12.87973704]
["bitfinex","SOLUSD",1733150281639,1.1025,226.74,226.62,27.94983704]
["bitfinex","SOLUSD",1733150282048,1.1025,226.74,226.62,15.0701]
["bitfinex","SOLUSD",1733150282430,0.06512897,226.76,226.64,12.87973704]
["bitfinex","SOLUSD",1733150282630,0.06512897,226.76,226.62,15.0701]
["bitfinex","SOLUSD",1733150282631,0.06512897,226.76,226.65,20.05916647]
["bitfinex","SOLUSD",1733150282935,0.06512897,226.76,226.69,29.26223704]
["bitfinex","SOLUSD",1733150283652,0.06512897,226.76,226.71,12.87973704]
["bitfinex","SOLUSD",1733150283865,1.102,226.86,226.72,13.75941]
["bitfinex","SOLUSD",1733150284147,1.102,226.86,226.74,12.87973704]
["bitfinex","SOLUSD",1733150284355,1.102,226.86,226.73,6.4661]
["bitfinex","SOLUSD",1733150284532,0.12549,226.85,226.73,6.4661]
["bitfinex","SOLUSD",1733150284729,1.102,226.86,226.73,6.4661]
["bitfinex","SOLUSD",1733150285249,0.12549,226.85,226.73,6.4661]
["bitfinex","SOLUSD",1733150285434,1.102,226.84,226.73,6.4661]
["bitfinex","SOLUSD",1733150285639,0.12549,226.83,226.73,6.4661]
["bitfinex","SOLUSD",1733150286563,1.1019,226.88,226.73,27.02734806]
["bitfinex","SOLUSD",1733150286739,1.1019,226.88,226.74,20.56124806]
["bitfinex","SOLUSD",1733150287257,1.1019,226.88,226.75,20.56124806]
["bitfinex","SOLUSD",1733150287436,0.12549,226.87,226.75,20.56124806]
["bitfinex","SOLUSD",1733150287636,0.12549,226.87,226.74,20.56124806]
["bitfinex","SOLUSD",1733150287842,0.12549,226.87,226.73,27.02734806]
["bitfinex","SOLUSD",1733150288456,0.12549,226.85,226.73,6.4661]
["bitfinex","SOLUSD",1733150290767,0.12549,226.79,226.73,6.4661]
["bitfinex","SOLUSD",1733150290966,20.12549,226.79,226.69,16.3825]
["bitfinex","SOLUSD",1733150291453,0.12549,226.74,226.69,16.3825]
["bitfinex","SOLUSD",1733150291654,0.12549,226.74,226.68,6.168]
["bitfinex","SOLUSD",1733150292043,20.12549,226.74,226.63,22.1114]
["bitfinex","SOLUSD",1733150292872,1.1026,226.73,226.63,22.1114]
["bitfinex","SOLUSD",1733150293157,0.12549,226.72,226.63,22.1114]
["bitfinex","SOLUSD",1733150293561,20.0,226.74,226.65,20.56124806]
["bitfinex","SOLUSD",1733150293859,20.0,226.74,226.64,20.56124806]
["bitfinex","SOLUSD",1733150294243,20.0,226.74,226.63,22.1114]
["bitfinex","SOLUSD",1733150294550,0.12549,226.73,226.63,22.1114]
["bitfinex","SOLUSD",1733150295262,0.12549,226.71,226.63,22.1114]
["bitfinex","SOLUSD",1733150296453,0.12549,226.67,226.58,6.2739]
["bitfinex","SOLUSD",1733150296649,20.0,226.68,226.6,20.56124806]
["bitfinex","SOLUSD",1733150296854,1.1024,226.76,226.63,20.56124806]
["bitfinex","SOLUSD",1733150297040,0.12549,226.75,226.62,20.56124806]
["bitfinex","SOLUSD",1733150297242,0.12549,226.71,226.59,20.56124806]
["bitfinex","SOLUSD",1733150298138,0.12549,226.71,226.6,20.56124806]
["bitfinex","SOLUSD",1733150298370,0.12549,226.71,226.61,20.56124806]
["bitfinex","SOLUSD",1733150298666,0.12549,226.71,226.6,20.56124806]
["bitfinex","SOLUSD",1733150298961,0.12549,226.71,226.61,20.56124806]
["bitfinex","SOLUSD",1733150299169,136.3024,226.76,226.62,20.56124806]
["bitfinex","SOLUSD",1733150299170,20.0,226.73,226.62,20.56124806]
["bitfinex","SOLUSD",1733150299467,20.0,226.73,226.61,20.56124806]
["bitfinex","SOLUSD",1733150300155,0.12549,226.72,226.64,20.56124806]
["bitfinex","SOLUSD",1733150300462,7.7055,226.87,226.7,20.56124806]
["bitfinex","SOLUSD",1733150300463,135.2,226.84,226.7,20.56124806]
["bitfinex","SOLUSD",1733150300672,136.3021,226.84,226.71,20.56124806]
["bitfinex","SOLUSD",1733150300881,1.1021,226.84,226.72,20.56124806]
["bitfinex","SOLUSD",1733150301179,0.12549,226.83,226.71,20.56124806]
["bitfinex","SOLUSD",1733150301379,0.12549,226.83,226.7,27.03674806]
["bitfinex","SOLUSD",1733150301753,0.12549,226.81,226.7,6.4755]
["bitfinex","SOLUSD",1733150301962,23.902374,226.81,226.7,6.4755]
["bitfinex","SOLUSD",1733150302167,0.12549,226.79,226.66,15.2589]
["bitfinex","SOLUSD",1733150302371,23.902374,226.77,226.66,15.2589]
["bitfinex","SOLUSD",1733150302564,23.902374,226.77,226.56,10.0]
["bitfinex","SOLUSD",1733150302565,159.102374,226.77,226.61,16.5411]
["bitfinex","SOLUSD",1733150302885,23.902374,226.75,226.61,16.5411]
["bitfinex","SOLUSD",1733150303062,0.12549,226.71,226.61,16.5411]
["bitfinex","SOLUSD",1733150306377,21.22819,226.71,226.61,16.5411]
["bitfinex","SOLUSD",1733150308483,21.22819,226.71,226.58,6.1964]
["bitfinex","SOLUSD",1733150310290,0.12549,226.69,226.58,6.1964]
["bitfinex","SOLUSD",1733150310493,0.12549,226.69,226.58,26.75764806]
["bitfinex","SOLUSD",1733150311383,0.12549,226.69,226.59,20.56124806]
["bitfinex","SOLUSD",1733150311695,0.12549,226.69,226.58,26.75764806]
["bitfinex","SOLUSD",1733150311921,0.12549,226.69,226.58,6.1964]
["bitfinex","SOLUSD",1733150313317,0.12549,226.7,226.58,6.1964]
["bitfinex","SOLUSD",1733150314169,0.12549,226.7,226.58,26.75764806]
["bitfinex","SOLUSD",1733150314368,0.12549,226.7,226.61,20.56124806]
["bitfinex","SOLUSD",1733150315400,0.12549,226.7,226.6,20.56124806]
["bitfinex","SOLUSD",1733150315704,0.12549,226.7,226.61,20.56124806]
["bitfinex","SOLUSD",1733150315884,135.2,226.8,226.64,20.56124806]
["bitfinex","SOLUSD",1733150316090,135.2,226.8,226.63,20.56124806]
["bitfinex","SOLUSD",1733150316474,137.97683543,226.8,226.63,20.56124806]
["bitfinex","SOLUSD",1733150316919,0.12549,226.77,226.6,20.56124806]
["bitfinex","SOLUSD",1733150317100,0.12549,226.74,226.6,20.56124806]
["bitfinex","SOLUSD",1733150317274,20.12549,226.74,226.6,20.56124806]
["bitfinex","SOLUSD",1733150318384,20.12549,226.74,226.61,20.56124806]
["bitfinex","SOLUSD",1733150318584,20.12549,226.74,226.63,20.56124806]
["bitfinex","SOLUSD",1733150318802,20.0,226.77,226.65,20.56124806]
["bitfinex","SOLUSD",1733150319107,3.34193457,226.81,226.67,20.56124806]
["bitfinex","SOLUSD",1733150319283,135.2,226.86,226.7,20.56124806]
["bitfinex","SOLUSD",1733150319898,0.5016,226.87,226.72,20.56124806]
["bitfinex","SOLUSD",1733150320399,135.2,226.97,226.82,20.56124806]
["bitfinex","SOLUSD",1733150320581,135.2,226.97,226.73,5.87967348]
["bitfinex","SOLUSD",1733150320582,0.5016,226.99,226.83,20.56124806]
["bitfinex","SOLUSD",1733150320799,135.2,226.98,226.85,20.56124806]
["bitfinex","SOLUSD",1733150320997,0.5016,226.99,226.85,20.56124806]
["bitfinex","SOLUSD",1733150321675,0.5016,226.99,226.81,0.87921048]
["bitfinex","SOLUSD",1733150321676,0.5016,226.99,226.84,20.56124806]
["bitfinex","SOLUSD",1733150322094,0.5016,226.99,226.82,20.56124806]
["bitfinex","SOLUSD",1733150322612,0.12549,226.91,226.8,42.83894806]
["bitfinex","SOLUSD",1733150323314,0.12549,226.91,226.81,20.56124806]
["bitfinex","SOLUSD",1733150323613,0.12549,226.91,226.82,20.56124806]
["bitfinex","SOLUSD",1733150324214,0.12549,226.91,226.81,21.44058725]
["bitfinex","SOLUSD",1733150324887,20.0,226.98,226.81,21.44058725]
["bitfinex","SOLUSD",1733150325087,20.0,226.98,226.84,20.56124806]
["bitfinex","SOLUSD",1733150325300,135.2,227.01,226.86,20.56124806]
["bitfinex","SOLUSD",1733150326950,135.2,227.01,226.85,20.56124806]
["bitfinex","SOLUSD",1733150327104,20.0,226.98,226.85,20.56124806]
["bitfinex","SOLUSD",1733150327614,20.0,227.01,226.86,20.56124806]
["bitfinex","SOLUSD",1733150327801,0.5302357,227.02,226.89,20.56124806]
["bitfinex","SOLUSD",1733150328619,0.5302357,227.02,226.86,20.56124806]
["bitfinex","SOLUSD",1733150328817,0.5302357,227.02,226.87,20.56124806]
["bitfinex","SOLUSD",1733150328994,0.12549,227.0,226.85,20.56124806]
["bitfinex","SOLUSD",1733150329191,20.12549,227.0,226.85,20.56124806]
["bitfinex","SOLUSD",1733150329387,20.12549,227.0,226.84,44.33813206]
["bitfinex","SOLUSD",1733150329788,20.12549,227.0,226.84,20.56124806]
["bitfinex","SOLUSD",1733150330214,20.12549,227.0,226.85,20.56124806]
["bitfinex","SOLUSD",1733150330806,20.12549,227.0,226.86,20.56124806]
["bitfinex","SOLUSD",1733150331213,20.12549,227.0,226.88,20.56124806]
["bitfinex","SOLUSD",1733150332598,0.5302357,227.02,226.89,20.56124806]
["bitfinex","SOLUSD",1733150332797,0.5302357,227.02,226.9,20.56124806]
["bitfinex","SOLUSD",1733150333103,0.12549,227.01,226.9,20.56124806]
["bitfinex","SOLUSD",1733150333803,20.12549,227.01,226.88,20.56124806]
["bitfinex","SOLUSD",1733150334188,20.12549,227.01,226.9,20.56124806]
["bitfinex","SOLUSD",1733150334394,20.12549,227.01,226.89,20.56124806]
["bitfinex","SOLUSD",1733150335115,20.12549,227.01,226.88,20.56124806]
["bitfinex","SOLUSD",1733150335695,20.12549,227.01,226.87,20.56124806]
["bitfinex","SOLUSD",1733150336199,20.12549,227.01,226.86,20.56124806]
["bitfinex","SOLUSD",1733150336703,20.12549,227.01,226.85,20.56124806]
["bitfinex","SOLUSD",1733150337095,20.0,226.97,226.83,20.56124806]
["bitfinex","SOLUSD",1733150337509,0.12549,226.96,226.83,20.56124806]
["bitfinex","SOLUSD",1733150337709,0.12549,226.96,226.81,4.406]
["bitfinex","SOLUSD",1733150338108,0.12549,226.96,226.8,22.2777]
["bitfinex","SOLUSD",1733150338309,0.12549,226.96,226.8,42.83894806]
["bitfinex","SOLUSD",1733150338521,0.12549,226.96,226.8,22.2777]
["bitfinex","SOLUSD",1733150338714,0.12549,226.92,226.8,22.2777]
["bitfinex","SOLUSD",1733150339121,20.12549,226.92,226.8,22.2777]
["bitfinex","SOLUSD",1733150339795,0.12549,226.9,226.77,4.406]
["bitfinex","SOLUSD",1733150340000,0.12549,226.9,226.75,6.56]
["bitfinex","SOLUSD",1733150340220,23.902374,226.9,226.75,6.56]
["bitfinex","SOLUSD",1733150340418,0.12549,226.86,226.74,15.6838]
["bitfinex","SOLUSD",1733150340627,20.12549,226.86,226.69,42.80504806]
["bitfinex","SOLUSD",1733150340832,20.12549,226.86,226.69,22.2438]
["bitfinex","SOLUSD",1733150341118,0.12549,226.81,226.69,22.2438]
["bitfinex","SOLUSD",1733150341997,0.12549,226.77,226.65,20.56124806]
["bitfinex","SOLUSD",1733150342448,20.0,226.78,226.66,0.87993901]
["bitfinex","SOLUSD",1733150342600,20.0,226.78,226.65,20.56124806]
["bitfinex","SOLUSD",1733150343112,20.0,226.78,226.66,20.56124806]
["bitfinex","SOLUSD",1733150343428,0.12549,226.77,226.66,20.56124806]
["bitfinex","SOLUSD",1733150343808,0.12549,226.77,226.63,23.05446632]
["bitfinex","SOLUSD",1733150343809,0.12549,226.77,226.65,20.56124806]
["bitfinex","SOLUSD",1733150344010,0.12549,226.8,226.65,20.56124806]
["bitfinex","SOLUSD",1733150344512,0.12549,226.8,226.68,20.56124806]
["bitfinex","SOLUSD",1733150344832,20.12549,226.8,226.68,20.56124806]
["bitfinex","SOLUSD",1733150345007,20.12549,226.8,226.66,20.56124806]
["bitfinex","SOLUSD",1733150345321,20.12549,226.8,226.67,20.56124806]
["bitfinex","SOLUSD",1733150345532,20.12549,226.8,226.65,0.87991051]
["bitfinex","SOLUSD",1733150345533,0.12549,226.8,226.65,20.56124806]
["bitfinex","SOLUSD",1733150345907,0.12549,226.8,226.66,20.56124806]
["bitfinex","SOLUSD",1733150346821,0.12549,226.76,226.64,20.56124806]
["bitfinex","SOLUSD",1733150347126,0.12549,226.76,226.63,42.73584806]
["bitfinex","SOLUSD",1733150347323,0.12549,226.76,226.63,43.61586551]
["bitfinex","SOLUSD",1733150347508,0.12549,226.76,226.65,20.56124806]
["bitfinex","SOLUSD",1733150348118,0.12549,226.76,226.67,20.56124806]
["bitfinex","SOLUSD",1733150348524,0.12549,226.78,226.65,20.56124806]
["bitfinex","SOLUSD",1733150348832,0.5016,226.83,226.69,20.56124806]
["bitfinex","SOLUSD",1733150349622,0.12549,226.82,226.67,20.56124806]
["bitfinex","SOLUSD",1733150349824,0.12549,226.82,226.67,12.85203069]
["bitfinex","SOLUSD",1733150350324,159.102374,226.82,226.67,12.85203069]
["bitfinex","SOLUSD",1733150350532,159.102374,226.82,226.63,22.1746]
["bitfinex","SOLUSD",1733150350533,0.12549,226.78,226.63,35.02663069]
["bitfinex","SOLUSD",1733150350707,0.12549,226.74,226.63,22.1746]
["bitfinex","SOLUSD",1733150351427,0.12549,226.74,226.61,0.88003763]
["bitfinex","SOLUSD",1733150351613,20.12549,226.74,226.58,12.85203069]
["bitfinex","SOLUSD",1733150351933,20.12549,226.74,226.6,12.85203069]
["bitfinex","SOLUSD",1733150352238,20.12549,226.74,226.61,0.8800712]
["bitfinex","SOLUSD",1733150352613,0.12549,226.72,226.57,0.88013154]
["bitfinex","SOLUSD",1733150352835,0.12549,226.72,226.59,12.85203069]
["bitfinex","SOLUSD",1733150353209,0.12549,226.72,226.57,13.73216223]
["bitfinex","SOLUSD",1733150353530,20.0,226.74,226.64,20.56971486]
["bitfinex","SOLUSD",1733150353712,0.5016,226.78,226.64,20.56971486]
["bitfinex","SOLUSD",1733150354231,0.12549,226.77,226.63,20.56971486]
["bitfinex","SOLUSD",1733150354526,0.12549,226.77,226.63,24.97571486]
["bitfinex","SOLUSD",1733150354731,0.12549,226.77,226.63,20.56971486]
["bitfinex","SOLUSD",1733150354904,20.12549,226.77,226.63,20.56971486]
["bitfinex","SOLUSD",1733150356325,20.12549,226.77,226.61,21.44971076]
["bitfinex","SOLUSD",1733150356534,0.12549,226.75,226.61,4.406]
["bitfinex","SOLUSD",1733150356835,20.12549,226.72,226.57,21.44976837]
["bitfinex","SOLUSD",1733150357428,20.12549,226.72,226.58,20.56971486]
["bitfinex","SOLUSD",1733150358405,20.12549,226.72,226.59,0.88018074]
["bitfinex","SOLUSD",1733150358605,20.12549,226.72,226.6,20.56971486]
["bitfinex","SOLUSD",1733150360835,20.12549,226.72,226.61,4.406]
["bitfinex","SOLUSD",1733150361013,20.12549,226.72,226.58,21.44988171]
["bitfinex","SOLUSD",1733150361328,20.12549,226.72,226.6,20.56971486]
["bitfinex","SOLUSD",1733150361530,135.26512897,226.75,226.64,20.56971486]
["bitfinex","SOLUSD",1733150361706,135.26512897,226.75,226.65,20.56971486]
["bitfinex","SOLUSD",1733150361906,135.26512897,226.75,226.63,20.56971486]
["bitfinex","SOLUSD",1733150362107,0.12549,226.74,226.61,20.56971486]
["bitfinex","SOLUSD",1733150362506,135.26512897,226.75,226.65,20.56971486]
["bitfinex","SOLUSD",1733150362721,0.06512897,226.75,226.68,20.56971486]
["bitfinex","SOLUSD",1733150363015,0.06512897,226.75,226.7,20.56971486]
["bitfinex","SOLUSD",1733150363333,0.06512897,226.75,226.7,21.4494359]
["bitfinex","SOLUSD",1733150363522,0.06512897,226.75,226.71,20.56971486]
["bitfinex","SOLUSD",1733150364311,0.06512897,226.75,226.69,20.56971486]
["bitfinex","SOLUSD",1733150365116,0.06512897,226.75,226.7,0.87976374]
["bitfinex","SOLUSD",1733150365726,0.06512897,226.75,226.72,20.56971486]
["bitfinex","SOLUSD",1733150366010,0.06512897,226.75,226.7,20.56971486]
["bitfinex","SOLUSD",1733150366226,0.06512897,226.75,226.71,0.87966445]
["bitfinex","SOLUSD",1733150366430,0.06512897,226.75,226.72,20.56971486]
["bitfinex","SOLUSD",1733150367311,0.06512897,226.75,226.72,21.44930493]
["bitfinex","SOLUSD",1733150367513,0.06512897,226.75,226.73,20.56971486]
["bitfinex","SOLUSD",1733150368240,0.06512897,226.75,226.73,21.44928038]
["bitfinex","SOLUSD",1733150369227,0.06512897,226.75,226.71,20.56971486]
["bitfinex","SOLUSD",1733150370514,0.06512897,226.75,226.69,20.56971486]
["bitfinex","SOLUSD",1733150370740,0.06512897,226.75,226.67,42.40301486]
["bitfinex","SOLUSD",1733150370912,0.06512897,226.75,226.63,20.56971486]
["bitfinex","SOLUSD",1733150371108,0.06512897,226.75,226.64,0.87996064]
["bitfinex","SOLUSD",1733150371337,0.06512897,226.75,226.64,21.4496755]
["bitfinex","SOLUSD",1733150372841,0.06512897,226.75,226.62,20.56971486]
["bitfinex","SOLUSD",1733150373064,0.06512897,226.75,226.63,21.44971462]
["bitfinex","SOLUSD",1733150373917,20.0,226.74,226.61,16.83578909]
["bitfinex","SOLUSD",1733150374240,20.0,226.74,226.62,20.56971486]
["bitfinex","SOLUSD",1733150374448,0.12549,226.73,226.62,20.56971486]
["bitfinex","SOLUSD",1733150374619,0.12549,226.73,226.61,37.40550395]
["bitfinex","SOLUSD",1733150375160,0.12549,226.71,226.61,16.83578909]
["bitfinex","SOLUSD",1733150375317,0.12549,226.71,226.61,0.87998909]
["bitfinex","SOLUSD",1733150376057,0.12549,226.71,226.6,0.88010139]
["bitfinex","SOLUSD",1733150376254,0.12549,226.71,226.6,21.44981625]
["bitfinex","SOLUSD",1733150377757,0.12549,226.71,226.6,13.74002381]
["bitfinex","SOLUSD",1733150377956,0.06512897,226.75,226.67,12.85992242]
["bitfinex","SOLUSD",1733150378258,0.06512897,226.75,226.68,0.87989858]
["bitfinex","SOLUSD",1733150378432,0.06512897,226.75,226.62,4.406]
["bitfinex","SOLUSD",1733150378433,0.06512897,226.75,226.65,12.85992242]
["bitfinex","SOLUSD",1733150378630,0.06512897,226.75,226.62,0.87989858]
["bitfinex","SOLUSD",1733150378956,0.06512897,226.75,226.61,12.85992242]
["bitfinex","SOLUSD",1733150379142,0.06512897,226.75,226.63,12.85992242]
["bitfinex","SOLUSD",1733150379338,0.19061897,226.75,226.63,12.85992242]
["bitfinex","SOLUSD",1733150379539,0.19061897,226.75,226.62,12.85992242]
["bitfinex","SOLUSD",1733150380942,20.19061897,226.75,226.61,13.73995492]
["bitfinex","SOLUSD",1733150381750,0.06512897,226.75,226.62,12.85992242]
["bitfinex","SOLUSD",1733150381933,0.12549,226.73,226.62,12.85992242]
["bitfinex","SOLUSD",1733150382759,0.12549,226.73,226.63,12.85992242]
["bitfinex","SOLUSD",1733150383259,0.12549,226.73,226.62,12.85992242]
["bitfinex","SOLUSD",1733150384145,0.12549,226.73,226.61,12.85992242]
["bitfinex","SOLUSD",1733150386242,0.12549,226.73,226.6,12.85992242]
["bitfinex","SOLUSD",1733150386545,20.12549,226.73,226.61,12.85992242]
["bitfinex","SOLUSD",1733150387743,0.12549,226.73,226.63,12.85992242]
["bitfinex","SOLUSD",1733150388245,0.12549,226.73,226.64,12.85992242]
["bitfinex","SOLUSD",1733150389562,0.12549,226.73,226.62,12.85992242]
["bitfinex","SOLUSD",1733150391261,0.12549,226.73,226.63,12.85992242]
["bitfinex","SOLUSD",1733150391969,0.12549,226.73,226.62,12.85992242]
["bitfinex","SOLUSD",1733150392171,0.12549,226.73,226.61,12.85992242]
["bitfinex","SOLUSD",1733150394265,0.12549,226.73,226.62,12.85992242]
["bitfinex","SOLUSD",1733150394578,20.12549,226.73,226.62,12.85992242]
["bitfinex","SOLUSD",1733150395571,20.12549,226.73,226.61,12.85992242]
["bitfinex","SOLUSD",1733150396346,20.12549,226.73,226.62,12.85992242]
["bitfinex","SOLUSD",1733150397263,20.12549,226.73,226.61,12.85992242]
["bitfinex","SOLUSD",1733150398974,0.12549,226.71,226.59,0.88013713]
["bitfinex","SOLUSD",1733150399171,0.12549,226.68,226.57,12.85992242]
["bitfinex","SOLUSD",1733150399858,0.12549,226.68,211.44,0.28378]
["bitfinex","SOLUSD",1733150399859,0.12549,226.68,226.5,34.85807582]
["bitfinex","SOLUSD",1733150400050,20.0,226.64,226.5,36.68059824]
["bitfinex","SOLUSD",1733150400249,0.12549,226.63,226.5,22.9404]
["bitfinex","SOLUSD",1733150400550,0.12549,226.63,226.5,16.4901]
["bitfinex","SOLUSD",1733150400746,0.12549,226.63,226.49,12.85992242]
["bitfinex","SOLUSD",1733150400975,0.12549,226.59,226.47,12.85992242]
["bitfinex","SOLUSD",1733150401657,0.12549,226.59,226.49,12.85992242]
["bitfinex","SOLUSD",1733150401850,0.12549,226.59,226.5,12.85992242]
["bitfinex","SOLUSD",1733150402048,0.5016,226.63,226.52,12.85992242]
["bitfinex","SOLUSD",1733150402349,0.12549,226.62,226.5,12.85992242]
["bitfinex","SOLUSD",1733150402547,0.12549,226.62,226.47,0.88062853]
["bitfinex","SOLUSD",1733150402548,0.12549,226.62,226.51,12.85992242]
["bitfinex","SOLUSD",1733150403172,0.12549,226.62,226.5,12.85992242]
["bitfinex","SOLUSD",1733150403469,0.12549,226.62,226.51,12.85992242]
["bitfinex","SOLUSD",1733150403673,135.7016,226.67,226.52,12.85992242]
["bitfinex","SOLUSD",1733150403877,24.278484,226.67,226.54,12.85992242]
["bitfinex","SOLUSD",1733150404052,0.12549,226.66,226.54,12.85992242]
["bitfinex","SOLUSD",1733150404247,0.12549,226.66,226.49,11.0379]
["bitfinex","SOLUSD",1733150404248,0.12549,226.66,226.53,12.85992242]
["bitfinex","SOLUSD",1733150404463,0.12549,226.66,226.52,12.85992242]
["bitfinex","SOLUSD",1733150404666,159.102374,226.66,226.47,12.85992242]
["bitfinex","SOLUSD",1733150404879,23.902374,226.64,226.46,12.85992242]
["bitfinex","SOLUSD",1733150405178,0.12549,226.6,226.47,12.85992242]
["bitfinex","SOLUSD",1733150405370,0.12549,226.6,226.5,12.85992242]
["bitfinex","SOLUSD",1733150405573,0.12549,226.6,226.49,12.85992242]
["bitfinex","SOLUSD",1733150405774,0.12549,226.6,226.45,22.0567]
["bitfinex","SOLUSD",1733150405977,43.902374,226.56,226.42,12.85992242]
["bitfinex","SOLUSD",1733150406155,20.0,226.53,226.42,12.85992242]
["bitfinex","SOLUSD",1733150406360,0.12549,226.52,226.4,12.85992242]
["bitfinex","SOLUSD",1733150406776,0.12549,226.52,226.39,38.04484121]
["bitfinex","SOLUSD",1733150407280,0.12549,226.52,226.39,25.18491879]
["bitfinex","SOLUSD",1733150407788,0.12549,226.52,226.39,35.28562242]
["bitfinex","SOLUSD",1733150407955,0.12549,226.52,226.41,12.85992242]
["bitfinex","SOLUSD",1733150408161,0.12549,226.52,226.42,12.85992242]
["bitfinex","SOLUSD",1733150408469,0.12549,226.52,226.41,12.85992242]
["bitfinex","SOLUSD",1733150410487,0.12549,226.52,226.4,12.85992242]
["bitfinex","SOLUSD",1733150410782,0.12549,226.52,226.42,12.85992242]
["bitfinex","SOLUSD",1733150410968,0.5016,226.57,226.46,12.85992242]
["bitfinex","SOLUSD",1733150411169,135.2,226.62,226.48,12.85992242]
["bitfinex","SOLUSD",1733150411374,0.5016,226.63,226.49,12.85992242]
["bitfinex","SOLUSD",1733150411566,0.5016,226.63,226.46,0.88068022]
["bitfinex","SOLUSD",1733150411567,0.12549,226.62,226.48,12.85992242]
["bitfinex","SOLUSD",1733150411757,0.12549,226.62,226.46,0.88068022]
["bitfinex","SOLUSD",1733150411758,0.5016,226.63,226.49,12.85992242]
["bitfinex","SOLUSD",1733150411959,0.5016,226.63,226.5,12.85992242]
["bitfinex","SOLUSD",1733150413069,0.12549,226.62,226.5,12.85992242]
["bitfinex","SOLUSD",1733150413374,0.12549,226.58,226.5,12.85992242]
["bitfinex","SOLUSD",1733150413688,20.0,226.61,226.48,12.85992242]
["bitfinex","SOLUSD",1733150413689,0.12549,226.6,226.48,12.85992242]
["bitfinex","SOLUSD",1733150413888,0.12549,226.6,226.46,0.88068022]
["bitfinex","SOLUSD",1733150413889,0.12549,226.56,226.47,12.85992242]
["bitfinex","SOLUSD",1733150414194,0.12549,226.56,226.45,12.85992242]
["bitfinex","SOLUSD",1733150415372,0.12549,226.52,226.41,12.85992242]
["bitfinex","SOLUSD",1733150415572,0.12549,226.52,226.4,12.85992242]
["bitfinex","SOLUSD",1733150416175,0.12549,226.52,226.39,35.28562242]
["bitfinex","SOLUSD",1733150416395,0.12549,226.52,226.39,22.4257]
["bitfinex","SOLUSD",1733150416597,44.403974,226.52,226.36,12.85992242]
["bitfinex","SOLUSD",1733150418094,44.403974,226.52,226.37,12.85992242]
["bitfinex","SOLUSD",1733150418390,23.902374,226.5,226.37,12.85992242]
["bitfinex","SOLUSD",1733150418571,0.12549,226.46,226.37,12.85992242]
["bitfinex","SOLUSD",1733150418765,0.12549,226.46,226.38,12.85992242]
["bitfinex","SOLUSD",1733150418969,0.12549,226.46,226.4,12.85992242]
["bitfinex","SOLUSD",1733150419280,0.5016,226.57,226.45,12.85992242]
["bitfinex","SOLUSD",1733150419599,20.5016,226.57,226.44,12.85992242]
["bitfinex","SOLUSD",1733150419884,0.5016,226.57,226.44,12.85992242]
["bitfinex","SOLUSD",1733150420093,0.5016,226.57,226.47,12.85992242]
["bitfinex","SOLUSD",1733150420391,0.5016,226.57,226.48,12.85992242]
["bitfinex","SOLUSD",1733150421300,0.5016,226.62,226.51,12.85992242]
["bitfinex","SOLUSD",1733150421470,0.5016,226.62,226.53,12.85992242]
["bitfinex","SOLUSD",1733150421793,0.5016,226.67,226.52,20.58844745]
["bitfinex","SOLUSD",1733150422090,0.12549,226.66,226.54,20.58844745]
["bitfinex","SOLUSD",1733150422292,0.5016,226.67,226.56,20.58844745]
["bitfinex","SOLUSD",1733150422975,0.5016,226.67,226.55,20.58844745]
["bitfinex","SOLUSD",1733150424081,20.0,226.65,226.55,20.58844745]
["bitfinex","SOLUSD",1733150424291,0.12549,226.64,226.54,20.58844745]
["bitfinex","SOLUSD",1733150425197,0.12549,226.66,226.57,20.58844745]
["bitfinex","SOLUSD",1733150425386,0.5016,226.72,226.6,20.58844745]
["bitfinex","SOLUSD",1733150425588,0.5016,226.72,226.61,20.58844745]
["bitfinex","SOLUSD",1733150425791,0.5016,226.77,226.64,20.58844745]
["bitfinex","SOLUSD",1733150425993,0.5016,226.77,226.66,20.58844745]
["bitfinex","SOLUSD",1733150426198,0.5016,226.77,226.67,20.58844745]
["bitfinex","SOLUSD",1733150426378,0.28851844,226.79,226.68,20.58844745]
["bitfinex","SOLUSD",1733150426698,0.28851844,226.79,226.71,20.58844745]
["bitfinex","SOLUSD",1733150426869,0.28851844,226.79,226.7,20.58844745]
["bitfinex","SOLUSD",1733150427285,0.28851844,226.79,226.71,20.58844745]
["bitfinex","SOLUSD",1733150427492,0.12549,226.78,226.71,20.58844745]
["bitfinex","SOLUSD",1733150427698,0.28851844,226.79,226.71,20.58844745]
["bitfinex","SOLUSD",1733150427892,0.28851844,226.79,226.72,20.58844745]
["bitfinex","SOLUSD",1733150428472,0.28851844,226.79,226.71,20.58844745]
["bitfinex","SOLUSD",1733150428990,0.12549,226.78,226.72,20.58844745]
["bitfinex","SOLUSD",1733150429201,0.12549,226.78,226.67,15.819]
["bitfinex","SOLUSD",1733150429401,0.12549,226.78,226.66,6.567]
["bitfinex","SOLUSD",1733150429703,0.12549,226.78,226.64,20.58844745]
["bitfinex","SOLUSD",1733150429908,0.12549,226.75,226.62,20.58844745]
["bitfinex","SOLUSD",1733150430197,0.12549,226.75,226.61,21.98380796]
["bitfinex","SOLUSD",1733150430377,0.12549,226.71,226.61,21.1041]
["bitfinex","SOLUSD",1733150430576,0.12549,226.71,226.54,11.0351]
["bitfinex","SOLUSD",1733150430577,23.902374,226.71,226.57,20.58844745]
["bitfinex","SOLUSD",1733150430776,0.12549,226.67,226.61,20.58844745]
["bitfinex","SOLUSD",1733150431401,0.12549,226.72,226.6,20.58844745]
["bitfinex","SOLUSD",1733150431695,0.12549,226.72,226.61,20.58844745]
["bitfinex","SOLUSD",1733150431907,43.776884,226.74,226.59,20.58844745]
["bitfinex","SOLUSD",1733150432204,0.12549,226.73,226.61,20.58844745]
["bitfinex","SOLUSD",1733150432409,0.12549,226.73,226.6,21.46857579]
["bitfinex","SOLUSD",1733150433082,0.12549,226.73,226.61,20.58844745]
["bitfinex","SOLUSD",1733150433282,0.12549,226.73,226.62,20.58844745]
["bitfinex","SOLUSD",1733150434100,0.5016,226.75,226.65,20.58844745]
["bitfinex","SOLUSD",1733150434305,20.0,226.8,226.67,20.58844745]
["bitfinex","SOLUSD",1733150434510,20.0,226.8,226.66,20.58844745]
["bitfinex","SOLUSD",1733150434800,0.12549,226.8,226.64,20.58844745]
["bitfinex","SOLUSD",1733150435382,20.12549,226.8,226.65,21.46842315]
["bitfinex","SOLUSD",1733150435583,20.12549,226.8,226.65,0.8799757]
["bitfinex","SOLUSD",1733150435794,0.12549,226.75,226.63,20.58844745]
["bitfinex","SOLUSD",1733150435999,0.12549,226.75,226.62,20.58844745]
["bitfinex","SOLUSD",1733150436204,0.12549,226.75,226.63,20.58844745]
["bitfinex","SOLUSD",1733150437105,0.12549,226.75,226.64,20.58844745]
["bitfinex","SOLUSD",1733150437314,0.12549,226.75,226.65,20.58844745]
["bitfinex","SOLUSD",1733150437605,0.12549,226.75,226.64,21.46843423]
["bitfinex","SOLUSD",1733150437810,0.12549,226.75,226.67,20.58844745]
["bitfinex","SOLUSD",1733150438106,0.5016,226.81,226.72,20.58844745]
["bitfinex","SOLUSD",1733150438493,0.12549,226.8,226.71,20.58844745]
["bitfinex","SOLUSD",1733150439197,0.5016,226.81,226.71,20.58844745]
["bitfinex","SOLUSD",1733150439592,0.5016,226.81,226.7,20.58844745]
["bitfinex","SOLUSD",1733150439913,0.12549,226.8,226.7,20.58844745]
["bitfinex","SOLUSD",1733150440206,0.12549,226.8,226.71,20.58844745]
["bitfinex","SOLUSD",1733150440588,0.12549,226.8,226.7,21.46815945]
["bitfinex","SOLUSD",1733150440783,23.902374,226.8,226.68,20.58844745]
["bitfinex","SOLUSD",1733150441008,0.12549,226.76,226.67,21.46816925]
["bitfinex","SOLUSD",1733150441511,0.12549,226.76,226.67,0.8797218]
["bitfinex","SOLUSD",1733150442015,0.12549,226.76,226.67,21.46816925]
["bitfinex","SOLUSD",1733150442188,0.12549,226.76,226.64,20.58844745]
["bitfinex","SOLUSD",1733150442690,0.12549,226.72,226.63,20.58844745]
["bitfinex","SOLUSD",1733150442894,0.12549,226.72,226.6,20.58844745]
["bitfinex","SOLUSD",1733150443205,0.12549,226.72,226.58,0.88002927]
["bitfinex","SOLUSD",1733150443206,0.12549,226.72,226.61,20.58844745]
["bitfinex","SOLUSD",1733150443408,0.12549,226.72,226.63,20.58844745]
["bitfinex","SOLUSD",1733150444806,0.12549,226.72,226.62,20.58844745]
["bitfinex","SOLUSD",1733150445516,0.12549,226.72,226.57,0.88002442]
["bitfinex","SOLUSD",1733150445517,0.12549,226.68,226.58,20.58844745]
["bitfinex","SOLUSD",1733150446013,0.12549,226.68,226.56,41.99934745]
["bitfinex","SOLUSD",1733150446313,0.12549,226.64,226.54,20.58844745]
["bitfinex","SOLUSD",1733150446508,0.12549,226.64,226.53,21.468838]
["bitfinex","SOLUSD",1733150446692,0.12549,226.64,226.58,20.58844745]
["bitfinex","SOLUSD",1733150446900,0.12549,226.68,226.58,20.58844745]
["bitfinex","SOLUSD",1733150448007,20.0,226.72,226.6,20.58844745]
["bitfinex","SOLUSD",1733150448184,20.0,226.71,226.61,20.58844745]
["bitfinex","SOLUSD",1733150448384,20.5016,226.75,226.58,0.88013642]
["bitfinex","SOLUSD",1733150448385,0.5016,226.75,226.63,20.58844745]
["bitfinex","SOLUSD",1733150449018,0.12549,226.74,226.63,20.58844745]
["bitfinex","SOLUSD",1733150449311,0.12549,226.74,226.62,20.58844745]
["bitfinex","SOLUSD",1733150449516,0.5016,226.75,226.62,20.58844745]
["bitfinex","SOLUSD",1733150449817,0.5016,226.75,226.59,20.58844745]
["bitfinex","SOLUSD",1733150450109,0.5016,226.75,226.58,0.88013642]
["bitfinex","SOLUSD",1733150450110,20.0,226.74,226.62,20.58844745]
["bitfinex","SOLUSD",1733150450317,23.776884,226.69,226.6,20.58844745]
["bitfinex","SOLUSD",1733150452008,0.12549,226.68,226.6,20.58844745]
["bitfinex","SOLUSD",1733150455703,0.12549,226.68,226.6,12.86023627]
["bitfinex","SOLUSD",1733150455915,0.12549,226.68,226.62,12.86023627]
["bitfinex","SOLUSD",1733150456617,0.12549,226.68,226.63,12.86023627]
["bitfinex","SOLUSD",1733150456820,3.29930508,226.8,226.66,12.86023627]
["bitfinex","SOLUSD",1733150457000,0.12549,226.79,226.68,12.86023627]
["bitfinex","SOLUSD",1733150457201,0.5016,226.8,226.65,12.86023627]
["bitfinex","SOLUSD",1733150457796,0.12549,226.79,226.64,12.86023627]
["bitfinex","SOLUSD",1733150458027,0.5016,226.8,226.65,12.86023627]
["bitfinex","SOLUSD",1733150458200,20.5016,226.8,226.65,12.86023627]
["bitfinex","SOLUSD",1733150458401,0.12549,226.79,226.65,12.86023627]
["bitfinex","SOLUSD",1733150459212,23.902374,226.79,226.65,12.86023627]
["bitfinex","SOLUSD",1733150459412,23.902374,226.75,226.66,12.86023627]
["bitfinex","SOLUSD",1733150460922,23.902374,226.75,226.64,12.86023627]
["bitfinex","SOLUSD",1733150461132,23.902374,226.71,226.61,12.86023627]
["bitfinex","SOLUSD",1733150461998,23.902374,226.71,226.59,12.86023627]
["bitfinex","SOLUSD",1733150462200,23.902374,226.71,226.58,12.86023627]
["bitfinex","SOLUSD",1733150462430,23.902374,226.71,226.57,0.87996328]
["bitfinex","SOLUSD",1733150462431,23.902374,226.71,226.61,12.86023627]
["bitfinex","SOLUSD",1733150462806,23.902374,226.71,226.6,12.86023627]
["bitfinex","SOLUSD",1733150464022,23.902374,226.71,226.59,12.86023627]
["bitfinex","SOLUSD",1733150464328,23.902374,226.71,226.6,12.86023627]
["bitfinex","SOLUSD",1733150466102,135.2,226.77,226.66,12.86023627]
["bitfinex","SOLUSD",1733150466308,3.2508709,226.8,226.67,12.86023627]
["bitfinex","SOLUSD",1733150466309,0.5016,226.8,226.67,12.86023627]
["bitfinex","SOLUSD",1733150466504,0.5016,226.8,226.66,12.86023627]
["bitfinex","SOLUSD",1733150467047,0.5016,226.8,226.67,12.86023627]
["bitfinex","SOLUSD",1733150467334,0.5016,226.86,226.72,12.86023627]
["bitfinex","SOLUSD",1733150467546,0.5016,226.86,226.71,12.86023627]
["bitfinex","SOLUSD",1733150467706,0.5016,226.86,226.7,12.86023627]
["bitfinex","SOLUSD",1733150467905,0.5016,226.86,226.69,12.86023627]
["bitfinex","SOLUSD",1733150468207,0.12549,226.85,226.71,12.86023627]
["bitfinex","SOLUSD",1733150468423,0.5016,226.86,226.73,12.86023627]
["bitfinex","SOLUSD",1733150468622,0.5016,226.86,226.72,12.86023627]
["bitfinex","SOLUSD",1733150468828,0.5016,226.86,226.7,12.86023627]
["bitfinex","SOLUSD",1733150469011,0.12549,226.85,226.68,12.86023627]
["bitfinex","SOLUSD",1733150469210,0.12549,226.85,226.67,12.86023627]
["bitfinex","SOLUSD",1733150469611,0.12549,226.85,226.68,12.86023627]
["bitfinex","SOLUSD",1733150469812,23.902374,226.85,226.68,12.86023627]
["bitfinex","SOLUSD",1733150470109,23.776884,226.81,226.68,12.86023627]
["bitfinex","SOLUSD",1733150470321,20.0,226.78,226.69,12.86023627]
["bitfinex","SOLUSD",1733150470632,23.776884,226.77,226.65,12.86023627]
["bitfinex","SOLUSD",1733150471132,23.776884,226.73,226.64,12.86023627]
["bitfinex","SOLUSD",1733150471438,23.776884,226.73,226.65,13.74018884]
["bitfinex","SOLUSD",1733150472008,23.776884,226.73,226.64,12.86023627]
["bitfinex","SOLUSD",1733150472207,23.776884,226.73,226.63,12.86023627]
["bitfinex","SOLUSD",1733150472632,23.776884,226.73,226.62,12.86023627]
["bitfinex","SOLUSD",1733150473416,20.0,226.7,226.61,13.74016314]
["bitfinex","SOLUSD",1733150473622,23.776884,226.69,226.61,12.86023627]
["bitfinex","SOLUSD",1733150475310,23.776884,226.69,226.6,1.6]
["bitfinex","SOLUSD",1733150476526,23.776884,226.69,226.62,12.86023627]
["bitfinex","SOLUSD",1733150476706,23.776884,226.69,226.64,12.86023627]
["bitfinex","SOLUSD",1733150476911,23.776884,226.69,226.63,12.86023627]
["bitfinex","SOLUSD",1733150477308,0.5016,226.75,226.64,12.86023627]
["bitfinex","SOLUSD",1733150477632,0.5016,226.75,226.65,12.86023627]
["bitfinex","SOLUSD",1733150477939,0.5016,226.75,226.61,0.8801722]
["bitfinex","SOLUSD",1733150477940,0.12549,226.74,226.64,12.86023627]
["bitfinex","SOLUSD",1733150478320,0.12549,226.74,226.63,12.86023627]
["bitfinex","SOLUSD",1733150478840,23.776884,226.7,226.62,12.86023627]
["bitfinex","SOLUSD",1733150479023,23.776884,226.7,226.6,1.6]
["bitfinex","SOLUSD",1733150479217,23.776884,226.66,226.6,1.6]
["bitfinex","SOLUSD",1733150479932,20.0,226.71,226.6,14.46023627]
["bitfinex","SOLUSD",1733150479933,23.776884,226.7,226.6,14.46023627]
["bitfinex","SOLUSD",1733150480345,23.776884,226.7,226.62,12.86023627]
["bitfinex","SOLUSD",1733150480521,23.776884,226.7,226.64,12.86023627]
["bitfinex","SOLUSD",1733150480722,135.2,226.83,226.64,12.86023627]
["bitfinex","SOLUSD",1733150480920,135.2,226.82,226.65,12.86023627]
["bitfinex","SOLUSD",1733150481124,0.12549,226.8,226.65,12.86023627]
["bitfinex","SOLUSD",1733150481321,135.7016,226.81,226.66,12.86023627]
["bitfinex","SOLUSD",1733150482029,0.12549,226.8,226.66,12.86023627]
["bitfinex","SOLUSD",1733150482737,23.776884,226.76,226.64,12.86023627]
["bitfinex","SOLUSD",1733150482946,23.776884,226.72,226.6,14.46023627]
["bitfinex","SOLUSD",1733150483125,23.776884,226.68,226.6,1.6]
["bitfinex","SOLUSD",1733150484247,20.0,226.65,226.6,1.6]
["bitfinex","SOLUSD",1733150485839,23.776884,226.64,226.6,1.6]
["bitfinex","SOLUSD",1733150488547,135.2,226.77,226.62,12.86023627]
["bitfinex","SOLUSD",1733150488753,135.2,226.78,226.62,12.86023627]
["bitfinex","SOLUSD",1733150488961,0.12549,226.77,226.62,12.86023627]
["bitfinex","SOLUSD",1733150489259,142.9987546,226.78,226.6,31.07223627]
["bitfinex","SOLUSD",1733150489662,135.2,226.77,226.62,12.86023627]
["bitfinex","SOLUSD",1733150490159,23.902374,226.76,226.62,12.86023627]
["bitfinex","SOLUSD",1733150490537,23.902374,226.76,226.6,31.07223627]
["bitfinex","SOLUSD",1733150490738,23.902374,226.76,226.62,12.86023627]
["bitfinex","SOLUSD",1733150490935,0.5016,226.82,226.66,12.86023627]
["bitfinex","SOLUSD",1733150491239,0.5016,226.82,226.68,12.86023627]
["bitfinex","SOLUSD",1733150491443,0.5016,226.82,226.69,0.87976461]
["bitfinex","SOLUSD",1733150491648,0.5016,226.82,226.7,12.86023627]
["bitfinex","SOLUSD",1733150491863,0.12549,226.86,226.7,12.86023627]
["bitfinex","SOLUSD",1733150492156,0.5016,226.87,226.7,12.86023627]
["bitfinex","SOLUSD",1733150492353,0.5016,226.87,226.71,0.87971743]
["bitfinex","SOLUSD",1733150492561,0.5016,226.87,226.72,12.86023627]
["bitfinex","SOLUSD",1733150492958,0.5016,226.87,226.71,0.87971743]
["bitfinex","SOLUSD",1733150493164,0.12549,226.86,226.71,0.87971743]
["bitfinex","SOLUSD",1733150493461,20.12549,226.86,226.7,12.86023627]
["bitfinex","SOLUSD",1733150493676,20.12549,226.86,226.68,12.86023627]
["bitfinex","SOLUSD",1733150494040,20.0,226.82,226.68,12.86023627]
["bitfinex","SOLUSD",1733150494245,43.776884,226.81,226.68,13.74005625]
["bitfinex","SOLUSD",1733150495164,43.776884,226.81,226.68,12.86023627]
["bitfinex","SOLUSD",1733150496170,43.776884,226.81,226.66,12.86023627]
["bitfinex","SOLUSD",1733150496358,43.776884,226.81,226.67,12.86023627]
["bitfinex","SOLUSD",1733150496550,43.776884,226.81,226.69,12.86023627]
["bitfinex","SOLUSD",1733150496872,43.776884,226.81,226.68,12.86023627]
["bitfinex","SOLUSD",1733150497168,43.776884,226.81,226.67,12.86023627]
["bitfinex","SOLUSD",1733150497575,43.776884,226.81,226.69,12.86023627]
["bitfinex","SOLUSD",1733150497744,20.0,226.86,226.72,12.86023627]
["bitfinex","SOLUSD",1733150498068,0.5016,226.87,226.73,12.86023627]
["bitfinex","SOLUSD",1733150498656,135.2,226.89,226.74,6.5104]
["bitfinex","SOLUSD",1733150498857,135.2,226.93,226.78,12.86023627]
["bitfinex","SOLUSD",1733150499151,0.5016,226.94,226.8,12.86023627]
["bitfinex","SOLUSD",1733150499352,0.5016,226.94,226.78,12.86023627]
["bitfinex","SOLUSD",1733150499656,0.5016,226.94,226.77,12.86023627]
["bitfinex","SOLUSD",1733150499972,135.2,226.93,226.75,12.86023627]
["bitfinex","SOLUSD",1733150500159,140.37876624,226.93,226.75,12.86023627]
["bitfinex","SOLUSD",1733150500469,20.0,226.9,226.74,6.5104]
["bitfinex","SOLUSD",1733150500666,23.776884,226.89,226.74,6.5104]
["bitfinex","SOLUSD",1733150500859,20.0,226.86,226.74,6.5104]
["bitfinex","SOLUSD",1733150501056,23.776884,226.81,226.71,16.4512]
["bitfinex","SOLUSD",1733150501263,20.0,226.78,226.71,16.4512]
["bitfinex","SOLUSD",1733150501463,23.776884,226.77,226.71,16.4512]
["bitfinex","SOLUSD",1733150501860,0.12549,226.76,226.71,16.4512]
["bitfinex","SOLUSD",1733150502782,0.12549,226.76,226.69,7.815]
["bitfinex","SOLUSD",1733150502783,20.0,226.74,226.69,1.6]
["bitfinex","SOLUSD",1733150503756,20.0,226.7,226.69,1.6]
["bitfinex","SOLUSD",1733150503981,43.776884,226.7,226.69,1.6]
["bitfinex","SOLUSD",1733150504571,6.3054329,226.75,226.6,15.433]
["bitfinex","SOLUSD",1733150504572,23.776884,226.65,226.6,15.433]
["bitfinex","SOLUSD",1733150504869,23.776884,226.65,226.58,6.4582]
["bitfinex","SOLUSD",1733150504870,20.0,226.62,226.58,6.4582]
["bitfinex","SOLUSD",1733150505857,23.776884,226.65,226.58,6.4582]
["bitfinex","SOLUSD",1733150505858,20.0,226.65,226.58,6.4582]
["bitfinex","SOLUSD",1733150506554,23.776884,226.66,226.58,6.4582]
["bitfinex","SOLUSD",1733150507269,135.2,226.78,226.58,19.31843627]
["bitfinex","SOLUSD",1733150507577,0.12549,226.77,226.59,12.86023627]
["bitfinex","SOLUSD",1733150507764,0.12549,226.77,226.58,6.4582]
["bitfinex","SOLUSD",1733150508582,20.0,226.75,226.58,6.4582]
["bitfinex","SOLUSD",1733150508763,43.776884,226.74,226.58,27.03782572]
["bitfinex","SOLUSD",1733150508963,43.776884,226.74,226.59,20.57962572]
["bitfinex","SOLUSD",1733150509169,43.776884,226.74,226.6,20.57962572]
["bitfinex","SOLUSD",1733150509385,0.28851844,226.65,226.6,20.57962572]
["bitfinex","SOLUSD",1733150510155,0.28851844,226.65,226.59,20.57962572]
["bitfinex","SOLUSD",1733150510360,0.28851844,226.65,226.58,27.03782572]
["bitfinex","SOLUSD",1733150510667,0.28851844,226.65,226.58,6.4582]
["bitfinex","SOLUSD",1733150514075,0.28851844,226.65,226.58,4.0131]
["bitfinex","SOLUSD",1733150515076,0.28851844,226.65,226.59,20.57962572]
["bitfinex","SOLUSD",1733150515267,0.28851844,226.65,226.58,4.0131]
["bitfinex","SOLUSD",1733150515268,0.28851844,226.65,226.6,20.57962572]
["bitfinex","SOLUSD",1733150515476,0.28851844,226.65,226.63,20.57962572]
["bitfinex","SOLUSD",1733150517173,0.28851844,226.65,226.64,20.57962572]
["bitfinex","SOLUSD",1733150517490,0.28851844,226.65,226.64,35.89412572]
["bitfinex","SOLUSD",1733150518559,5.0,226.88,226.64,35.89412572]
["bitfinex","SOLUSD",1733150518560,135.2,226.86,226.64,35.89412572]
["bitfinex","SOLUSD",1733150518886,135.2,226.86,226.67,20.57962572]
["bitfinex","SOLUSD",1733150519270,0.12549,226.85,226.67,20.57962572]
["bitfinex","SOLUSD",1733150519972,20.0,226.83,226.67,20.57962572]
["bitfinex","SOLUSD",1733150520278,43.776884,226.82,226.67,20.57962572]
["bitfinex","SOLUSD",1733150520479,43.776884,226.82,226.68,20.57962572]
["bitfinex","SOLUSD",1733150520989,43.776884,226.82,226.67,20.57962572]
["bitfinex","SOLUSD",1733150522172,3.2088839,226.88,226.76,20.57962572]
["bitfinex","SOLUSD",1733150522389,135.2,226.9,226.76,35.60822572]
["bitfinex","SOLUSD",1733150522688,0.12549,226.89,226.76,15.0286]
["bitfinex","SOLUSD",1733150523064,135.2,226.9,226.76,15.0286]
["bitfinex","SOLUSD",1733150523269,5.66945926,226.92,226.76,35.60822572]
["bitfinex","SOLUSD",1733150523569,2.9467,226.97,226.84,20.57962572]
["bitfinex","SOLUSD",1733150523781,1.0091231,226.96,226.87,20.57962572]
["bitfinex","SOLUSD",1733150523995,1.0091231,226.96,226.81,0.87920228]
["bitfinex","SOLUSD",1733150523996,1.0091231,226.96,226.89,20.57962572]
["bitfinex","SOLUSD",1733150524284,1.0091231,226.96,226.9,20.57962572]
["bitfinex","SOLUSD",1733150524495,1.0091231,226.96,226.91,20.57962572]
["bitfinex","SOLUSD",1733150524690,1.0091231,226.96,226.9,36.67532572]
["bitfinex","SOLUSD",1733150525068,0.12549,226.95,226.9,16.0957]
["bitfinex","SOLUSD",1733150525383,1.1346131,226.95,226.9,16.0957]
["bitfinex","SOLUSD",1733150525684,1.0091231,226.95,226.9,16.0957]
["bitfinex","SOLUSD",1733150526092,0.12549,226.94,226.9,16.0957]
["bitfinex","SOLUSD",1733150526302,0.12549,226.94,226.83,20.57962572]
["bitfinex","SOLUSD",1733150526871,23.902374,226.94,226.83,20.57962572]
["bitfinex","SOLUSD",1733150527186,20.0,226.91,226.83,20.57962572]
["bitfinex","SOLUSD",1733150527396,23.776884,226.9,226.82,16.4198]
["bitfinex","SOLUSD",1733150528786,20.0,226.87,226.8,6.0682]
["bitfinex","SOLUSD",1733150529296,19.5,226.87,226.8,6.0682]
["bitfinex","SOLUSD",1733150530979,19.5,226.87,226.78,20.57962572]
["bitfinex","SOLUSD",1733150531492,19.5,226.87,226.79,20.57962572]
["bitfinex","SOLUSD",1733150531871,19.5,226.87,226.8,20.57962572]
["bitfinex","SOLUSD",1733150532293,19.5,226.87,226.81,20.57962572]
["bitfinex","SOLUSD",1733150533486,1.0091231,226.95,226.85,20.57962572]
["bitfinex","SOLUSD",1733150533693,1.0091231,226.95,226.81,20.57962572]
["bitfinex","SOLUSD",1733150534066,0.12549,226.94,226.82,20.57962572]
["bitfinex","SOLUSD",1733150534268,0.12549,226.94,226.81,20.57962572]
["bitfinex","SOLUSD",1733150534595,0.12549,226.94,226.78,20.57962572]
["bitfinex","SOLUSD",1733150534769,135.2,226.93,226.78,20.57962572]
["bitfinex","SOLUSD",1733150534974,20.0,226.89,226.78,20.57962572]
["bitfinex","SOLUSD",1733150535292,20.0,226.89,226.76,15.2545]
["bitfinex","SOLUSD",1733150536075,20.0,226.89,226.76,28.09981185]
["bitfinex","SOLUSD",1733150536667,20.0,226.89,226.76,15.2545]
["bitfinex","SOLUSD",1733150536871,20.0,226.85,226.72,12.84531185]
["bitfinex","SOLUSD",1733150537179,20.0,226.85,226.73,12.84531185]
["bitfinex","SOLUSD",1733150537778,20.0,226.85,226.71,15.858]
["bitfinex","SOLUSD",1733150537971,43.776884,226.84,226.71,15.858]
["bitfinex","SOLUSD",1733150538185,20.0,226.79,226.69,6.115]
["bitfinex","SOLUSD",1733150538478,20.0,226.78,226.65,21.5306]
["bitfinex","SOLUSD",1733150538692,26.723584,226.84,226.65,5.0]
["bitfinex","SOLUSD",1733150538693,20.0,226.74,226.65,5.0]
["bitfinex","SOLUSD",1733150538894,20.0,226.73,226.65,5.0]
["bitfinex","SOLUSD",1733150539397,23.776884,226.71,226.65,5.0]
["bitfinex","SOLUSD",1733150539596,20.0,226.68,226.65,5.0]
["bitfinex","SOLUSD",1733150539978,20.0,226.7,226.65,5.0]
["bitfinex","SOLUSD",1733150540170,20.0,226.67,226.65,5.0]
["bitfinex","SOLUSD",1733150540992,43.776884,226.66,226.52,16.4102]
["bitfinex","SOLUSD",1733150541293,20.0,226.65,226.5,6.3489]
["bitfinex","SOLUSD",1733150541496,20.0,226.61,226.46,15.8326]
["bitfinex","SOLUSD",1733150541975,20.0,226.62,226.46,36.41246617]
["bitfinex","SOLUSD",1733150542180,20.0,226.6,226.46,36.41246617]
["bitfinex","SOLUSD",1733150542397,20.0,226.6,226.47,20.57986617]
["bitfinex","SOLUSD",1733150543401,20.0,226.6,226.49,20.57986617]
["bitfinex","SOLUSD",1733150543790,20.0,226.6,226.51,20.57986617]
["bitfinex","SOLUSD",1733150543985,7.9467,226.7,226.57,20.57986617]
["bitfinex","SOLUSD",1733150543986,20.0,226.68,226.57,20.57986617]
["bitfinex","SOLUSD",1733150544296,2.9467,226.7,226.57,20.57986617]
["bitfinex","SOLUSD",1733150544505,2.9467,226.7,226.56,20.57986617]
["bitfinex","SOLUSD",1733150544882,2.9467,226.7,226.54,20.57986617]
["bitfinex","SOLUSD",1733150545081,0.12549,226.69,226.53,20.57986617]
["bitfinex","SOLUSD",1733150545298,155.2,226.68,226.51,20.57986617]
["bitfinex","SOLUSD",1733150545603,20.0,226.64,226.51,20.57986617]
["bitfinex","SOLUSD",1733150546198,20.0,226.64,226.52,20.57986617]
["bitfinex","SOLUSD",1733150546378,20.0,226.64,226.53,20.57986617]
["bitfinex","SOLUSD",1733150546776,20.0,226.64,226.56,20.57986617]
["bitfinex","SOLUSD",1733150546981,20.0,226.69,226.57,20.57986617]
["bitfinex","SOLUSD",1733150547203,20.0,226.69,226.58,20.57986617]
["bitfinex","SOLUSD",1733150547387,2.9467,226.7,226.57,20.57986617]
["bitfinex","SOLUSD",1733150547583,2.9467,226.7,226.59,20.57986617]
["bitfinex","SOLUSD",1733150547777,0.4153,226.73,226.59,20.57986617]
["bitfinex","SOLUSD",1733150548283,138.1467,226.75,226.59,20.57986617]
["bitfinex","SOLUSD",1733150548676,2.9467,226.75,226.59,20.57986617]
["bitfinex","SOLUSD",1733150548880,0.12549,226.74,226.59,20.57986617]
["bitfinex","SOLUSD",1733150549093,0.12549,226.74,226.58,20.57986617]
["bitfinex","SOLUSD",1733150549506,20.0,226.71,226.58,20.57986617]
["bitfinex","SOLUSD",1733150549884,20.0,226.71,226.59,20.57986617]
["bitfinex","SOLUSD",1733150550101,20.0,226.71,226.57,6.3541]
["bitfinex","SOLUSD",1733150550302,20.0,226.71,226.58,20.57986617]
["bitfinex","SOLUSD",1733150550499,20.0,226.71,226.59,20.57986617]
["bitfinex","SOLUSD",1733150552219,23.776884,226.7,226.6,20.57986617]
["bitfinex","SOLUSD",1733150552588,23.776884,226.7,226.63,20.57986617]
["bitfinex","SOLUSD",1733150552915,23.776884,226.7,226.62,20.57986617]
["bitfinex","SOLUSD",1733150553082,23.776884,226.7,226.59,15.4957]
["bitfinex","SOLUSD",1733150553083,23.776884,226.7,226.61,20.57986617]
["bitfinex","SOLUSD",1733150553288,23.776884,226.7,226.6,20.57986617]
["bitfinex","SOLUSD",1733150553891,20.0,226.67,226.59,36.07556617]
["bitfinex","SOLUSD",1733150554207,22.77550832,226.66,226.57,6.3541]
["bitfinex","SOLUSD",1733150554383,22.77550832,226.66,226.57,26.93396617]
["bitfinex","SOLUSD",1733150554593,20.0,226.74,226.6,20.57986617]
["bitfinex","SOLUSD",1733150554817,155.2,226.74,226.6,20.57986617]
["bitfinex","SOLUSD",1733150555011,155.2,226.74,226.61,20.57986617]
["bitfinex","SOLUSD",1733150555389,0.12549,226.73,226.57,6.3541]
["bitfinex","SOLUSD",1733150555587,155.2,226.71,226.54,20.57986617]
["bitfinex","SOLUSD",1733150555912,155.2,226.7,226.53,15.6562]
["bitfinex","SOLUSD",1733150556091,20.0,226.67,226.51,4.412]
["bitfinex","SOLUSD",1733150556291,20.0,226.63,226.51,4.412]
["bitfinex","SOLUSD",1733150556486,23.776884,226.62,226.5,20.57986617]
["bitfinex","SOLUSD",1733150557003,20.0,226.59,226.49,20.57986617]
["bitfinex","SOLUSD",1733150557191,23.776884,226.58,226.47,35.64066617]
["bitfinex","SOLUSD",1733150558204,20.0,226.55,226.47,15.0608]
["bitfinex","SOLUSD",1733150558408,23.776884,226.54,226.46,6.1875]
["bitfinex","SOLUSD",1733150558600,23.776884,226.54,226.42,35.81866617]
["bitfinex","SOLUSD",1733150558909,23.776884,226.54,226.43,4.412]
["bitfinex","SOLUSD",1733150559422,135.2,226.58,226.42,15.2388]
["bitfinex","SOLUSD",1733150559423,23.776884,226.5,226.42,15.2388]
["bitfinex","SOLUSD",1733150560194,20.0,226.54,226.44,20.57986617]
["bitfinex","SOLUSD",1733150560395,23.776884,226.53,226.44,20.57986617]
["bitfinex","SOLUSD",1733150560596,23.776884,226.53,226.45,20.57986617]
["bitfinex","SOLUSD",1733150560789,23.776884,226.53,226.47,20.57986617]
["bitfinex","SOLUSD",1733150560991,20.0,226.59,226.47,20.57986617]
["bitfinex","SOLUSD",1733150561303,20.0,226.58,226.48,20.57986617]
["bitfinex","SOLUSD",1733150561506,20.0,226.58,226.47,20.57986617]
["bitfinex","SOLUSD",1733150561996,20.0,226.59,226.47,20.57986617]
["bitfinex","SOLUSD",1733150562315,0.4153,226.64,226.48,20.57986617]
["bitfinex","SOLUSD",1733150562701,0.4153,226.64,226.49,20.57986617]
["bitfinex","SOLUSD",1733150563103,0.4153,226.64,226.48,20.57986617]
["bitfinex","SOLUSD",1733150563498,23.776884,226.62,226.48,24.99186617]
["bitfinex","SOLUSD",1733150563720,23.776884,226.62,226.47,20.57986617]
["bitfinex","SOLUSD",1733150563917,20.0,226.59,226.47,20.57986617]
["bitfinex","SOLUSD",1733150564211,23.776884,226.58,226.47,20.57986617]
["bitfinex","SOLUSD",1733150566211,23.776884,226.58,226.48,20.57986617]
["bitfinex","SOLUSD",1733150566520,23.776884,226.58,226.48,24.99186617]
["bitfinex","SOLUSD",1733150566706,23.776884,226.58,226.48,20.57986617]
["bitfinex","SOLUSD",1733150566912,23.776884,226.58,226.5,20.57986617]
["bitfinex","SOLUSD",1733150567222,20.0,226.62,226.52,20.57986617]
["bitfinex","SOLUSD",1733150567519,20.0,226.58,226.51,20.57986617]
["bitfinex","SOLUSD",1733150567726,2.79346505,226.65,226.53,20.57986617]
["bitfinex","SOLUSD",1733150568030,135.2,226.71,226.57,20.57986617]
["bitfinex","SOLUSD",1733150568316,135.2,226.71,226.58,20.57986617]
["bitfinex","SOLUSD",1733150568501,3.362,226.72,226.57,20.57986617]
["bitfinex","SOLUSD",1733150568709,3.362,226.72,226.58,20.57986617]
["bitfinex","SOLUSD",1733150569117,3.362,226.72,226.6,20.57986617]
["bitfinex","SOLUSD",1733150569324,3.362,226.72,226.61,20.57986617]
["bitfinex","SOLUSD",1733150569325,2.9467,226.72,226.61,20.57986617]
["bitfinex","SOLUSD",1733150569635,3.362,226.77,226.62,20.57986617]
["bitfinex","SOLUSD",1733150569915,6.15311743,226.77,226.62,20.57986617]
["bitfinex","SOLUSD",1733150570118,6.15311743,226.77,226.61,20.57986617]
["bitfinex","SOLUSD",1733150570916,43.776884,226.73,226.61,20.57986617]
["bitfinex","SOLUSD",1733150571337,43.776884,226.73,226.6,20.57986617]
["bitfinex","SOLUSD",1733150571509,43.776884,226.73,226.59,20.57986617]
["bitfinex","SOLUSD",1733150572133,43.776884,226.73,226.58,20.57986617]
["bitfinex","SOLUSD",1733150572629,0.12549,226.72,226.55,20.57986617]
["bitfinex","SOLUSD",1733150573235,0.12549,226.72,226.56,20.57986617]
["bitfinex","SOLUSD",1733150576115,0.12549,226.72,226.57,20.57986617]
["bitfinex","SOLUSD",1733150577339,0.12549,226.72,226.58,20.57986617]
["bitfinex","SOLUSD",1733150577628,23.776884,226.71,226.58,20.57986617]
["bitfinex","SOLUSD",1733150577805,20.0,226.68,226.58,20.57986617]
["bitfinex","SOLUSD",1733150578014,23.776884,226.67,226.58,20.57986617]
["bitfinex","SOLUSD",1733150578227,23.776884,226.67,226.56,20.57986617]
["bitfinex","SOLUSD",1733150578730,23.776884,226.67,226.57,20.57986617]
["bitfinex","SOLUSD",1733150579113,23.776884,226.67,226.56,20.57986617]
["bitfinex","SOLUSD",1733150579930,0.12549,226.72,226.54,20.57986617]
["bitfinex","SOLUSD",1733150579931,23.776884,226.63,226.54,20.57986617]
["bitfinex","SOLUSD",1733150580137,23.776884,226.63,226.53,36.62676617]
["bitfinex","SOLUSD",1733150580510,23.776884,226.63,226.54,20.57986617]
["bitfinex","SOLUSD",1733150580712,20.0,226.68,226.55,20.57986617]
["bitfinex","SOLUSD",1733150580921,23.776884,226.67,226.55,20.57986617]
["bitfinex","SOLUSD",1733150581121,20.0,226.64,226.56,20.57986617]
["bitfinex","SOLUSD",1733150581313,23.776884,226.67,226.58,20.57986617]
["bitfinex","SOLUSD",1733150582009,23.776884,226.67,226.57,4.412]
["bitfinex","SOLUSD",1733150582430,23.776884,226.63,226.54,24.99186617]
["bitfinex","SOLUSD",1733150582727,20.0,226.6,226.51,20.57986617]
["bitfinex","SOLUSD",1733150582919,20.0,226.6,226.5,20.57986617]
["bitfinex","SOLUSD",1733150582920,23.776884,226.59,226.5,20.57986617]
["bitfinex","SOLUSD",1733150583440,23.776884,226.59,226.52,4.412]
["bitfinex","SOLUSD",1733150583625,23.776884,226.59,226.51,12.87071857]
["bitfinex","SOLUSD",1733150583816,23.776884,226.59,226.49,19.35061857]
["bitfinex","SOLUSD",1733150584418,23.776884,226.59,226.51,4.412]
["bitfinex","SOLUSD",1733150585025,23.776884,226.59,226.55,12.87071857]
["bitfinex","SOLUSD",1733150585230,3.362,226.66,226.57,12.87071857]
["bitfinex","SOLUSD",1733150585614,3.362,226.66,226.56,12.87071857]
["bitfinex","SOLUSD",1733150585922,3.362,226.66,226.55,20.58589004]
["bitfinex","SOLUSD",1733150586712,23.776884,226.65,226.57,20.58589004]
["bitfinex","SOLUSD",1733150589661,23.776884,226.65,226.49,40.29579004]
["bitfinex","SOLUSD",1733150589662,23.776884,226.65,226.54,20.58589004]
["bitfinex","SOLUSD",1733150589820,23.776884,226.65,226.53,20.58589004]
["bitfinex","SOLUSD",1733150590718,23.776884,226.65,226.55,20.58589004]
["bitfinex","SOLUSD",1733150590918,23.776884,226.65,226.5,11.0375]
["bitfinex","SOLUSD",1733150590919,0.4153,226.71,226.6,20.58589004]
["bitfinex","SOLUSD",1733150591117,0.4153,226.71,226.59,20.58589004]
["bitfinex","SOLUSD",1733150591315,0.4153,226.71,226.58,20.58589004]
["bitfinex","SOLUSD",1733150591747,0.4153,226.71,226.59,20.58589004]
["bitfinex","SOLUSD",1733150592244,20.0,226.68,226.59,20.58589004]
["bitfinex","SOLUSD",1733150592941,23.776884,226.67,226.59,20.58589004]
["bitfinex","SOLUSD",1733150593920,20.0,226.68,226.64,20.58589004]
["bitfinex","SOLUSD",1733150594121,3.362,226.77,226.56,15.7665]
["bitfinex","SOLUSD",1733150594122,3.362,226.77,226.66,20.58589004]
["bitfinex","SOLUSD",1733150594538,3.362,226.77,226.65,20.58589004]
["bitfinex","SOLUSD",1733150594850,3.362,226.77,226.61,0.88006927]
["bitfinex","SOLUSD",1733150595049,0.4153,226.82,226.71,20.58589004]
["bitfinex","SOLUSD",1733150595234,0.4153,226.82,226.72,20.58589004]
["bitfinex","SOLUSD",1733150595848,2.9467,226.83,226.74,20.58589004]
["bitfinex","SOLUSD",1733150596029,3.15108131,226.87,226.75,20.58589004]
["bitfinex","SOLUSD",1733150596232,0.4153,226.87,226.75,20.58589004]
["bitfinex","SOLUSD",1733150596445,0.12549,226.86,226.75,20.58589004]
["bitfinex","SOLUSD",1733150596625,0.4153,226.87,226.75,20.58589004]
["bitfinex","SOLUSD",1733150597321,0.4153,226.92,226.79,20.58589004]
["bitfinex","SOLUSD",1733150597722,0.4153,226.92,226.8,20.58589004]
["bitfinex","SOLUSD",1733150598243,0.4153,226.92,226.81,20.58589004]
["bitfinex","SOLUSD",1733150598421,0.12549,226.91,226.81,20.58589004]
["bitfinex","SOLUSD",1733150598832,0.4153,226.92,226.81,20.58589004]
["bitfinex","SOLUSD",1733150599238,0.4153,226.92,226.82,20.58589004]
["bitfinex","SOLUSD",1733150599542,0.4153,226.92,226.8,20.58589004]
["bitfinex","SOLUSD",1733150600021,0.4153,226.92,226.79,20.58589004]
["bitfinex","SOLUSD",1733150600423,24.192184,226.92,226.79,20.58589004]
["bitfinex","SOLUSD",1733150600620,24.192184,226.92,226.8,20.58589004]
["bitfinex","SOLUSD",1733150600819,23.776884,226.88,226.8,20.58589004]
["bitfinex","SOLUSD",1733150601251,23.776884,226.88,226.77,20.58589004]
["bitfinex","SOLUSD",1733150601443,23.776884,226.84,226.73,36.84159004]
["bitfinex","SOLUSD",1733150601843,23.776884,226.84,226.75,20.58589004]
["bitfinex","SOLUSD",1733150602754,23.776884,226.84,226.74,20.58589004]
["bitfinex","SOLUSD",1733150603541,23.776884,226.84,226.75,20.58589004]
["bitfinex","SOLUSD",1733150603850,23.776884,226.84,226.74,20.58589004]
["bitfinex","SOLUSD",1733150604357,20.0,226.81,226.73,36.84159004]
["bitfinex","SOLUSD",1733150604685,23.776884,226.8,226.73,36.84159004]
["bitfinex","SOLUSD",1733150605954,90.0,227.06,226.73,36.84159004]
["bitfinex","SOLUSD",1733150605955,6.4488,227.01,226.83,20.0]
["bitfinex","SOLUSD",1733150606133,6.4488,227.01,226.87,20.58589004]
["bitfinex","SOLUSD",1733150606328,6.4488,227.01,226.9,20.58589004]
["bitfinex","SOLUSD",1733150607033,20.0,226.98,226.9,20.58589004]
["bitfinex","SOLUSD",1733150607444,20.0,226.98,226.88,20.58589004]
["bitfinex","SOLUSD",1733150608232,0.12549,227.0,226.84,0.87918097]
["bitfinex","SOLUSD",1733150608233,20.0,226.94,226.84,20.58589004]
["bitfinex","SOLUSD",1733150608433,20.0,226.94,226.85,20.58589004]
["bitfinex","SOLUSD",1733150608939,20.0,226.96,226.85,20.58589004]
["bitfinex","SOLUSD",1733150609348,20.0,226.95,226.85,20.58589004]
["bitfinex","SOLUSD",1733150610063,23.902374,227.0,226.9,20.58589004]
["bitfinex","SOLUSD",1733150610234,20.0,226.97,226.9,20.58589004]
["bitfinex","SOLUSD",1733150610837,23.902374,227.0,226.9,20.58589004]
["bitfinex","SOLUSD",1733150610838,0.5302357,227.02,226.9,20.58589004]
["bitfinex","SOLUSD",1733150611055,0.5302357,227.02,226.93,20.58589004]
["bitfinex","SOLUSD",1733150611556,0.5302357,227.02,226.9,20.58589004]
["bitfinex","SOLUSD",1733150611865,0.5302357,227.02,226.92,20.58589004]
["bitfinex","SOLUSD",1733150612042,0.5302357,227.02,226.98,20.58589004]
["bitfinex","SOLUSD",1733150612843,0.5302357,227.02,226.94,20.58589004]
["bitfinex","SOLUSD",1733150613055,0.5302357,227.02,226.92,20.58589004]
["bitfinex","SOLUSD",1733150613945,0.5302357,227.02,226.93,20.58589004]
["bitfinex","SOLUSD",1733150614465,20.0,227.0,226.93,20.58589004]
["bitfinex","SOLUSD",1733150616250,23.776884,226.99,226.9,20.58589004]
["bitfinex","SOLUSD",1733150616458,20.0,226.96,226.89,20.58589004]
["bitfinex","SOLUSD",1733150616658,20.0,226.96,226.88,20.58589004]
["bitfinex","SOLUSD",1733150616964,23.776884,226.99,226.9,20.58589004]
["bitfinex","SOLUSD",1733150617140,0.5302357,227.02,226.96,20.58589004]
["bitfinex","SOLUSD",1733150617655,0.5302357,227.02,226.95,20.58589004]
["bitfinex","SOLUSD",1733150617865,0.5302357,227.02,226.96,20.58589004]
["bitfinex","SOLUSD",1733150618470,0.5302357,227.02,226.94,20.58589004]
["bitfinex","SOLUSD",1733150619269,23.776884,226.99,226.85,22.6322]
["bitfinex","SOLUSD",1733150619566,20.0,226.96,226.87,20.58589004]
["bitfinex","SOLUSD",1733150621763,20.0,226.96,226.85,20.58589004]
["bitfinex","SOLUSD",1733150622363,23.776884,226.95,226.87,20.58589004]
["bitfinex","SOLUSD",1733150623274,23.776884,226.95,226.88,20.58589004]
["bitfinex","SOLUSD",1733150624767,23.776884,226.95,226.87,20.58589004]
["bitfinex","SOLUSD",1733150624946,23.776884,226.95,226.86,20.58589004]
["bitfinex","SOLUSD",1733150625146,20.0,226.92,226.83,20.58589004]
["bitfinex","SOLUSD",1733150625363,20.0,226.92,226.84,20.58589004]
["bitfinex","SOLUSD",1733150625580,20.0,226.92,226.86,20.58589004]
["bitfinex","SOLUSD",1733150625859,6.3827,226.96,226.89,20.58589004]
["bitfinex","SOLUSD",1733150626063,20.0,226.93,226.89,20.58589004]
["bitfinex","SOLUSD",1733150626367,20.0,226.93,226.88,20.58589004]
["bitfinex","SOLUSD",1733150626960,151.4516,227.01,226.89,20.58589004]
["bitfinex","SOLUSD",1733150627282,16.2516,227.01,226.91,20.58589004]
["bitfinex","SOLUSD",1733150628074,16.2516,227.01,226.92,20.58589004]
["bitfinex","SOLUSD",1733150628256,16.2516,227.01,226.9,20.58589004]
["bitfinex","SOLUSD",1733150628571,23.776884,226.97,226.9,20.58589004]
["bitfinex","SOLUSD",1733150629247,23.776884,226.97,226.89,20.58589004]
["bitfinex","SOLUSD",1733150629451,23.776884,226.97,226.87,20.58589004]
["bitfinex","SOLUSD",1733150629670,20.0,226.94,226.87,12.82971474]
["bitfinex","SOLUSD",1733150630171,20.0,226.94,226.89,12.82971474]
["bitfinex","SOLUSD",1733150630463,20.0,226.94,226.9,12.82971474]
["bitfinex","SOLUSD",1733150630640,23.776884,226.97,226.91,12.82971474]
["bitfinex","SOLUSD",1733150631280,20.0,226.97,226.93,12.82971474]
["bitfinex","SOLUSD",1733150631453,20.0,226.97,226.91,12.82971474]
["bitfinex","SOLUSD",1733150631842,20.0,226.97,226.92,12.82971474]
["bitfinex","SOLUSD",1733150632043,20.0,226.97,226.93,12.82971474]
["bitfinex","SOLUSD",1733150633148,20.0,226.98,226.93,12.82971474]
["bitfinex","SOLUSD",1733150634153,20.0,226.98,226.91,12.82971474]
["bitfinex","SOLUSD",1733150635349,20.0,226.98,226.93,12.82971474]
["bitfinex","SOLUSD",1733150635860,0.5302357,227.02,226.93,12.82971474]
["bitfinex","SOLUSD",1733150636671,0.5302357,227.02,226.95,12.82971474]
["bitfinex","SOLUSD",1733150637181,0.5302357,227.02,226.97,12.82971474]
["bitfinex","SOLUSD",1733150637364,0.5302357,227.02,226.99,12.82971474]
["bitfinex","SOLUSD",1733150637565,0.5302357,227.02,227.01,12.82971474]
["bitfinex","SOLUSD",1733150639871,2.82183525,227.22,227.01,47.06815051]
["bitfinex","SOLUSD",1733150640081,2.82183525,227.22,227.1,12.82971474]
["bitfinex","SOLUSD",1733150640270,135.2,227.24,227.1,12.82971474]
["bitfinex","SOLUSD",1733150640786,135.2,227.23,227.09,12.82971474]
["bitfinex","SOLUSD",1733150641366,20.0,227.2,227.09,12.82971474]
["bitfinex","SOLUSD",1733150641566,20.0,227.16,227.09,12.82971474]
["bitfinex","SOLUSD",1733150641786,20.0,227.16,227.1,12.82971474]
["bitfinex","SOLUSD",1733150642375,20.0,227.16,227.11,12.82971474]
["bitfinex","SOLUSD",1733150643596,20.0,227.16,227.08,12.82971474]
["bitfinex","SOLUSD",1733150643793,20.0,227.16,227.11,12.82971474]
["bitfinex","SOLUSD",1733150644365,20.0,227.16,227.1,12.82971474]
["bitfinex","SOLUSD",1733150644897,20.0,227.16,227.09,12.82971474]
["bitfinex","SOLUSD",1733150645400,20.0,227.16,227.06,12.82971474]
["bitfinex","SOLUSD",1733150645571,20.0,227.16,227.05,12.82971474]
["bitfinex","SOLUSD",1733150645771,20.0,227.12,227.05,12.82971474]
["bitfinex","SOLUSD",1733150646470,20.0,227.12,227.04,12.82971474]
["bitfinex","SOLUSD",1733150647202,20.0,227.12,227.02,12.82971474]
["bitfinex","SOLUSD",1733150647376,20.0,227.12,227.04,12.82971474]
["bitfinex","SOLUSD",1733150647576,20.0,227.12,227.02,12.82971474]
["bitfinex","SOLUSD",1733150647783,20.0,227.12,227.04,12.82971474]
["bitfinex","SOLUSD",1733150648095,19.5,227.12,227.04,12.82971474]
["bitfinex","SOLUSD",1733150648689,19.5,227.12,227.03,12.82971474]
["bitfinex","SOLUSD",1733150648872,19.5,227.12,227.04,12.82971474]
["bitfinex","SOLUSD",1733150649369,19.5,227.12,227.05,12.82971474]
["bitfinex","SOLUSD",1733150649685,19.5,227.12,227.04,12.82971474]
["bitfinex","SOLUSD",1733150649882,19.5,227.12,227.02,12.82971474]
["bitfinex","SOLUSD",1733150650081,19.5,227.12,227.03,12.82971474]
["bitfinex","SOLUSD",1733150650278,19.5,227.12,227.04,12.82971474]
["bitfinex","SOLUSD",1733150650480,19.5,227.12,227.03,12.82971474]
["bitfinex","SOLUSD",1733150651688,20.0,227.08,227.0,12.82971474]
["bitfinex","SOLUSD",1733150651887,20.0,227.08,226.97,12.82971474]
["bitfinex","SOLUSD",1733150652271,20.0,227.08,226.98,12.82971474]
["bitfinex","SOLUSD",1733150652591,20.0,227.08,227.03,12.82971474]
["bitfinex","SOLUSD",1733150652788,20.0,227.08,226.98,12.82971474]
["bitfinex","SOLUSD",1733150652991,23.776884,227.07,226.97,12.82971474]
["bitfinex","SOLUSD",1733150653194,20.0,227.04,226.97,12.82971474]
["bitfinex","SOLUSD",1733150653395,20.0,227.04,226.98,12.82971474]
["bitfinex","SOLUSD",1733150653595,20.0,227.04,226.97,12.82971474]
["bitfinex","SOLUSD",1733150653993,20.0,227.04,226.96,12.82971474]
["bitfinex","SOLUSD",1733150654293,135.2,227.14,227.0,12.82971474]
["bitfinex","SOLUSD",1733150654492,20.0,227.11,227.01,12.82971474]
["bitfinex","SOLUSD",1733150654682,0.12549,227.1,227.01,12.82971474]
["bitfinex","SOLUSD",1733150655495,20.0,227.07,227.0,12.82971474]
["bitfinex","SOLUSD",1733150656393,20.0,227.07,226.94,17.3954897]
["bitfinex","SOLUSD",1733150656394,20.0,227.07,227.01,12.82971474]
["bitfinex","SOLUSD",1733150656706,20.0,227.07,227.0,12.82971474]
["bitfinex","SOLUSD",1733150657387,20.0,227.07,227.01,12.82971474]
["bitfinex","SOLUSD",1733150657596,20.0,227.07,226.94,17.3954897]
["bitfinex","SOLUSD",1733150657597,20.0,227.11,227.03,12.82971474]
["bitfinex","SOLUSD",1733150657781,20.0,227.12,227.03,12.82971474]
["bitfinex","SOLUSD",1733150658101,0.12549,227.14,227.04,12.82971474]
["bitfinex","SOLUSD",1733150658280,0.12549,227.14,227.05,12.82971474]
["bitfinex","SOLUSD",1733150658480,0.12549,227.14,227.03,12.82971474]
["bitfinex","SOLUSD",1733150658691,2.71511727,227.17,227.05,12.82971474]
["bitfinex","SOLUSD",1733150658984,135.2,227.18,227.05,12.82971474]
["bitfinex","SOLUSD",1733150659597,138.02735602,227.2,227.06,12.82971474]
["bitfinex","SOLUSD",1733150659908,0.12549,227.19,227.07,12.82971474]
["bitfinex","SOLUSD",1733150660085,21.3469,227.21,227.11,12.82971474]
["bitfinex","SOLUSD",1733150660691,15.1911,227.21,227.13,12.82971474]
["bitfinex","SOLUSD",1733150660899,15.1911,227.21,227.12,12.82971474]
["bitfinex","SOLUSD",1733150661592,3.57e-05,227.25,227.2,12.82971474]
["bitfinex","SOLUSD",1733150662099,3.57e-05,227.25,227.16,12.82971474]
["bitfinex","SOLUSD",1733150662808,3.57e-05,227.25,227.18,12.82971474]
["bitfinex","SOLUSD",1733150663217,3.57e-05,227.25,227.21,12.82971474]
["bitfinex","SOLUSD",1733150663988,3.57e-05,227.25,227.23,12.82971474]
["bitfinex","SOLUSD",1733150667486,3.57e-05,227.25,227.15,17.82971474]
["bitfinex","SOLUSD",1733150667487,3.57e-05,227.25,227.21,12.82971474]
["bitfinex","SOLUSD",1733150667888,3.57e-05,227.25,227.24,12.82971474]
["bitfinex","SOLUSD",1733150671614,23.776884,227.33,227.24,12.82971474]
["bitfinex","SOLUSD",1733150671807,23.776884,227.33,227.25,12.82971474]
["bitfinex","SOLUSD",1733150672014,23.776884,227.33,227.27,12.82971474]
["bitfinex","SOLUSD",1733150672201,23.776884,227.33,227.26,12.82971474]
["bitfinex","SOLUSD",1733150673522,23.776884,227.33,227.27,12.82971474]
["bitfinex","SOLUSD",1733150673813,23.776884,227.33,227.26,12.82971474]
["bitfinex","SOLUSD",1733150674194,23.776884,227.33,227.27,12.82971474]
["bitfinex","SOLUSD",1733150674596,23.776884,227.33,227.28,12.82971474]
["bitfinex","SOLUSD",1733150674811,22.1961,227.42,227.3,12.82971474]
["bitfinex","SOLUSD",1733150675017,135.2,227.45,227.3,12.82971474]
["bitfinex","SOLUSD",1733150675199,135.2,227.46,227.32,12.82971474]
["bitfinex","SOLUSD",1733150675399,3.25622643,227.47,227.32,12.82971474]
["bitfinex","SOLUSD",1733150675813,0.5302357,227.47,227.33,12.82971474]
["bitfinex","SOLUSD",1733150676323,0.0302357,227.47,227.33,12.82971474]
["bitfinex","SOLUSD",1733150676725,0.0302357,227.47,227.34,12.82971474]
["bitfinex","SOLUSD",1733150676913,0.0302357,227.47,227.33,12.82971474]
["bitfinex","SOLUSD",1733150677113,0.0302357,227.47,227.34,12.82971474]
["bitfinex","SOLUSD",1733150677314,0.0302357,227.47,227.33,12.82971474]
["bitfinex","SOLUSD",1733150677511,0.0302357,227.47,227.27,0.87740547]
["bitfinex","SOLUSD",1733150677702,0.0302357,227.47,227.36,12.82971474]
["bitfinex","SOLUSD",1733150677907,0.0302357,227.47,227.39,12.82971474]
["bitfinex","SOLUSD",1733150678109,0.0302357,227.47,227.37,22.6895]
["bitfinex","SOLUSD",1733150678429,0.0302357,227.47,227.34,20.0]
["bitfinex","SOLUSD",1733150678598,0.0302357,227.47,227.32,12.82971474]
["bitfinex","SOLUSD",1733150678799,0.0302357,227.47,227.31,22.17908239]
["bitfinex","SOLUSD",1733150679013,0.0302357,227.47,227.35,12.82971474]
["bitfinex","SOLUSD",1733150679522,0.0302357,227.47,227.36,13.70695192]
["bitfinex","SOLUSD",1733150679742,0.0302357,227.47,227.35,12.82971474]
["bitfinex","SOLUSD",1733150679921,0.0302357,227.47,227.34,12.82971474]
["bitfinex","SOLUSD",1733150680222,0.0302357,227.47,227.35,0.87720801]
["bitfinex","SOLUSD",1733150681127,0.71669381,227.47,227.35,0.87720801]
["bitfinex","SOLUSD",1733150681813,23.776884,227.46,227.36,12.82971474]
["bitfinex","SOLUSD",1733150682139,23.776884,227.44,227.35,13.70692275]
["bitfinex","SOLUSD",1733150682507,23.776884,227.46,227.35,13.70692275]
["bitfinex","SOLUSD",1733150682710,0.0302357,227.47,227.36,12.82971474]
["bitfinex","SOLUSD",1733150682923,23.776884,227.46,227.37,0.87714338]
["bitfinex","SOLUSD",1733150684013,23.776884,227.44,227.35,13.70691716]
["bitfinex","SOLUSD",1733150684427,23.776884,227.46,227.35,13.70691716]
["bitfinex","SOLUSD",1733150684836,23.776884,227.46,227.35,0.87720242]
["bitfinex","SOLUSD",1733150685011,23.776884,227.46,227.35,13.70691716]
["bitfinex","SOLUSD",1733150685329,23.683063,227.46,227.36,17.607555]
["bitfinex","SOLUSD",1733150685507,0.0302357,227.47,227.36,17.607555]
["bitfinex","SOLUSD",1733150685508,0.0302357,227.47,227.42,12.82971474]
["bitfinex","SOLUSD",1733150685704,0.0302357,227.47,227.46,34.84981474]
["bitfinex","SOLUSD",1733150685938,0.00050379,227.47,227.46,35.72644941]
["bitfinex","SOLUSD",1733150686105,6.2412,227.65,227.46,35.72644941]
["bitfinex","SOLUSD",1733150686106,0.68645811,227.63,227.46,35.72644941]
["bitfinex","SOLUSD",1733150686429,0.68645811,227.63,227.48,12.82971474]
["bitfinex","SOLUSD",1733150686629,0.12549,227.62,227.49,0.87665837]
["bitfinex","SOLUSD",1733150686803,0.68645811,227.63,227.49,0.87665837]
["bitfinex","SOLUSD",1733150687127,0.12549,227.63,227.49,13.70637311]
["bitfinex","SOLUSD",1733150687310,20.0,227.62,227.49,0.87665837]
["bitfinex","SOLUSD",1733150687508,0.68645811,227.61,227.49,0.87665837]
["bitfinex","SOLUSD",1733150687711,23.776884,227.6,227.5,0.87665589]
["bitfinex","SOLUSD",1733150688114,0.81194811,227.59,227.5,0.87665589]
["bitfinex","SOLUSD",1733150688314,23.776884,227.58,227.52,12.82971474]
["bitfinex","SOLUSD",1733150688518,0.68645811,227.64,227.53,0.87657508]
["bitfinex","SOLUSD",1733150688824,0.12549,227.63,227.49,0.87651881]
["bitfinex","SOLUSD",1733150689626,23.902374,227.63,227.49,0.87651881]
["bitfinex","SOLUSD",1733150689833,23.776884,227.61,227.49,0.87651881]
["bitfinex","SOLUSD",1733150690012,23.776884,227.59,227.47,13.70640647]
["bitfinex","SOLUSD",1733150690215,23.776884,227.57,227.47,0.87669173]
["bitfinex","SOLUSD",1733150690416,0.81194811,227.63,227.47,0.87669173]
["bitfinex","SOLUSD",1733150690616,0.81194811,227.63,227.48,12.82971474]
["bitfinex","SOLUSD",1733150690818,43.776884,227.62,227.49,0.87673777]
["bitfinex","SOLUSD",1733150691018,0.68645811,227.61,227.49,0.87673777]
["bitfinex","SOLUSD",1733150691222,23.776884,227.6,227.49,0.87673777]
["bitfinex","SOLUSD",1733150691535,23.776884,227.6,227.49,13.70645251]
["bitfinex","SOLUSD",1733150691740,23.776884,227.6,227.5,12.82971474]
["bitfinex","SOLUSD",1733150691934,0.68645811,227.61,227.51,0.87665913]
["bitfinex","SOLUSD",1733150692443,0.68645811,227.64,227.51,13.70637387]
["bitfinex","SOLUSD",1733150693006,0.68645811,227.64,227.51,0.87665913]
["bitfinex","SOLUSD",1733150693336,0.68645811,227.65,227.52,13.70628183]
["bitfinex","SOLUSD",1733150693832,0.68645811,227.65,227.53,12.82971474]
["bitfinex","SOLUSD",1733150694136,0.68645811,227.65,227.54,0.87643871]
["bitfinex","SOLUSD",1733150694516,0.12549,227.65,227.5,13.70622124]
["bitfinex","SOLUSD",1733150694717,0.12549,227.65,227.5,0.8765065]
["bitfinex","SOLUSD",1733150695018,23.902374,227.65,227.5,0.8765065]
["bitfinex","SOLUSD",1733150695213,23.776884,227.63,227.5,0.8765065]
["bitfinex","SOLUSD",1733150695532,23.776884,227.61,227.5,0.8765065]
["bitfinex","SOLUSD",1733150695837,0.68645811,227.6,227.5,0.8765065]
["bitfinex","SOLUSD",1733150696131,0.68645811,227.6,227.51,0.87664383]
["bitfinex","SOLUSD",1733150696335,0.68645811,227.65,227.53,12.82971474]
["bitfinex","SOLUSD",1733150696533,0.68645811,227.66,227.51,26.05971474]
["bitfinex","SOLUSD",1733150696714,0.68645811,227.66,227.48,10.9895]
["bitfinex","SOLUSD",1733150696715,0.68645811,227.66,227.52,0.87650232]
["bitfinex","SOLUSD",1733150697111,0.12549,227.65,227.5,0.87661314]
["bitfinex","SOLUSD",1733150697931,23.776884,227.61,227.5,0.87661314]
["bitfinex","SOLUSD",1733150698136,23.776884,227.59,227.48,0.87670808]
["bitfinex","SOLUSD",1733150698308,23.776884,227.57,227.48,0.87670808]
["bitfinex","SOLUSD",1733150698511,0.68645811,227.56,227.48,0.87670808]
["bitfinex","SOLUSD",1733150698712,23.13120954,227.55,227.46,15.3897]
["bitfinex","SOLUSD",1733150698938,0.68645811,227.54,227.46,15.3897]
["bitfinex","SOLUSD",1733150699634,0.68645811,227.54,227.43,0.87690264]
["bitfinex","SOLUSD",1733150700024,1.0962177,227.54,227.43,0.37690264]
["bitfinex","SOLUSD",1733150700814,23.776884,227.53,227.43,0.37690264]
["bitfinex","SOLUSD",1733150701030,1.0962247,227.52,227.43,0.37690264]
["bitfinex","SOLUSD",1733150701231,23.776884,227.53,227.43,0.37690264]
["bitfinex","SOLUSD",1733150701443,23.776884,227.51,227.43,0.37690264]
["bitfinex","SOLUSD",1733150701941,20.0,227.56,227.43,0.37690264]
["bitfinex","SOLUSD",1733150702116,23.776884,227.54,227.44,12.82971474]
["bitfinex","SOLUSD",1733150702315,23.776884,227.52,227.41,13.70665241]
["bitfinex","SOLUSD",1733150702517,1.0961947,227.51,227.41,0.87693767]
["bitfinex","SOLUSD",1733150702717,1.0961947,227.51,227.41,13.70665241]
["bitfinex","SOLUSD",1733150702930,23.776884,227.52,227.41,13.70665241]
["bitfinex","SOLUSD",1733150703123,23.776884,227.54,227.43,12.82971474]
["bitfinex","SOLUSD",1733150703322,23.776884,227.52,227.44,0.87692975]
["bitfinex","SOLUSD",1733150703639,1.09616219,227.53,227.44,0.87692975]
["bitfinex","SOLUSD",1733150704215,23.776884,227.54,227.44,0.87692975]
["bitfinex","SOLUSD",1733150704216,23.776884,227.54,227.45,12.82971474]
["bitfinex","SOLUSD",1733150704541,23.776884,227.54,227.4,35.9621]
["bitfinex","SOLUSD",1733150704542,1.09613506,227.55,227.47,12.82971474]
["bitfinex","SOLUSD",1733150704726,1.09602606,227.58,227.48,0.87682085]
["bitfinex","SOLUSD",1733150705427,0.12549,227.57,227.48,0.87682085]
["bitfinex","SOLUSD",1733150705818,1.0959859,227.63,227.55,12.82971474]
["bitfinex","SOLUSD",1733150706019,1.09563904,227.68,227.53,12.82971474]
["bitfinex","SOLUSD",1733150706441,0.12549,227.67,227.53,12.82971474]
["bitfinex","SOLUSD",1733150706636,1.09571567,227.66,227.53,12.82971474]
["bitfinex","SOLUSD",1733150706835,1.09571567,227.66,227.51,12.82971474]
["bitfinex","SOLUSD",1733150707142,1.09571567,227.66,227.49,22.5456]
["bitfinex","SOLUSD",1733150707143,0.12549,227.65,227.54,12.82971474]
["bitfinex","SOLUSD",1733150707362,0.12549,227.65,227.53,12.82971474]
["bitfinex","SOLUSD",1733150707844,23.902374,227.65,227.53,12.82971474]
["bitfinex","SOLUSD",1733150708025,23.776884,227.63,227.53,12.82971474]
["bitfinex","SOLUSD",1733150708219,23.776884,227.62,227.53,0.87654972]
["bitfinex","SOLUSD",1733150708422,23.776884,227.62,227.53,13.70626446]
["bitfinex","SOLUSD",1733150708627,23.776884,227.62,227.54,12.82971474]
["bitfinex","SOLUSD",1733150708832,23.776884,227.62,227.53,13.70626446]
["bitfinex","SOLUSD",1733150709341,23.776884,227.62,227.54,12.82971474]
["bitfinex","SOLUSD",1733150709841,23.776884,227.62,227.53,0.87652273]
["bitfinex","SOLUSD",1733150710055,23.776884,227.62,227.54,12.82971474]
["bitfinex","SOLUSD",1733150710225,23.776884,227.63,227.53,13.70623747]
["bitfinex","SOLUSD",1733150710946,23.902374,227.65,227.56,12.82971474]
["bitfinex","SOLUSD",1733150711634,23.776884,227.63,227.53,0.87641315]
["bitfinex","SOLUSD",1733150711946,23.776884,227.63,227.54,12.82971474]
["bitfinex","SOLUSD",1733150712517,23.776884,227.63,227.53,0.87641315]
["bitfinex","SOLUSD",1733150712720,23.776884,227.63,227.53,13.70612789]
["bitfinex","SOLUSD",1733150713439,0.12549,227.65,227.55,12.82971474]
["bitfinex","SOLUSD",1733150713626,0.12549,227.65,227.56,13.70607651]
["bitfinex","SOLUSD",1733150714027,0.12549,227.65,227.55,12.82971474]
["bitfinex","SOLUSD",1733150714248,0.12549,227.65,227.54,12.82971474]
["bitfinex","SOLUSD",1733150714431,0.12549,227.65,227.51,10.9883]
["bitfinex","SOLUSD",1733150714432,0.12549,227.65,227.51,0.87654248]
["bitfinex","SOLUSD",1733150714754,0.12549,227.65,227.49,22.5456]
["bitfinex","SOLUSD",1733150715050,23.776884,227.64,227.49,22.5456]
["bitfinex","SOLUSD",1733150715229,20.0,227.61,227.49,22.5456]
["bitfinex","SOLUSD",1733150715431,24.87278904,227.6,227.49,22.5456]
["bitfinex","SOLUSD",1733150716450,24.87278904,227.6,227.5,0.87669835]
["bitfinex","SOLUSD",1733150716943,24.87278904,227.6,227.44,23.75998914]
["bitfinex","SOLUSD",1733150717151,24.87278904,227.6,227.45,12.82971474]
["bitfinex","SOLUSD",1733150717449,24.87278904,227.6,227.46,0.87678144]
["bitfinex","SOLUSD",1733150717647,21.09590504,227.6,227.46,0.87678144]
["bitfinex","SOLUSD",1733150717953,20.0,227.56,227.44,22.8833]
["bitfinex","SOLUSD",1733150718244,1.09616851,227.58,227.47,12.82971474]
["bitfinex","SOLUSD",1733150718445,20.0,227.59,227.48,0.87674575]
["bitfinex","SOLUSD",1733150718741,1.09594843,227.58,227.49,12.82971474]
["bitfinex","SOLUSD",1733150718947,23.776884,227.64,227.51,19.32511474]
["bitfinex","SOLUSD",1733150719145,1.22155043,227.65,227.51,19.32511474]
["bitfinex","SOLUSD",1733150719146,1.09583505,227.63,227.51,19.32511474]
["bitfinex","SOLUSD",1733150720224,1.09583524,227.65,227.54,12.82971474]
["bitfinex","SOLUSD",1733150720552,0.12549,227.64,227.54,12.82971474]
["bitfinex","SOLUSD",1733150721058,1.09583524,227.65,227.54,12.82971474]
["bitfinex","SOLUSD",1733150721361,1.09564504,227.67,227.54,12.82971474]
["bitfinex","SOLUSD",1733150722157,23.902374,227.66,227.51,6.4954]
["bitfinex","SOLUSD",1733150722359,23.776884,227.64,227.51,6.4954]
["bitfinex","SOLUSD",1733150722656,1.09582314,227.63,227.52,12.82971474]
["bitfinex","SOLUSD",1733150723654,1.09582314,227.63,227.51,6.4954]
["bitfinex","SOLUSD",1733150725044,20.0,227.61,227.51,6.4954]
["bitfinex","SOLUSD",1733150725358,1.0958769,227.6,227.51,6.4954]
["bitfinex","SOLUSD",1733150726832,20.0,227.61,227.52,12.82971474]
["bitfinex","SOLUSD",1733150727050,1.09579851,227.63,227.51,20.20173523]
["bitfinex","SOLUSD",1733150727361,1.09579851,227.63,227.51,7.37202049]
["bitfinex","SOLUSD",1733150728240,1.22127994,227.66,227.51,7.37202049]
["bitfinex","SOLUSD",1733150729143,20.0,227.62,227.51,6.4954]
["bitfinex","SOLUSD",1733150729344,1.09582835,227.61,227.51,6.4954]
["bitfinex","SOLUSD",1733150730232,1.09582835,227.61,227.54,20.0]
["bitfinex","SOLUSD",1733150730436,1.09581444,227.68,227.57,12.82971474]
["bitfinex","SOLUSD",1733150730638,1.09581444,227.68,227.55,13.70636629]
["bitfinex","SOLUSD",1733150730839,1.09581444,227.68,227.55,12.82971474]
["bitfinex","SOLUSD",1733150731142,1.09581444,227.68,227.53,12.82971474]
["bitfinex","SOLUSD",1733150731852,1.09581444,227.68,227.55,12.82971474]
["bitfinex","SOLUSD",1733150732057,1.09563022,227.74,227.58,12.82971474]
["bitfinex","SOLUSD",1733150732236,1.09563022,227.74,227.58,13.70596883]
["bitfinex","SOLUSD",1733150732758,0.12549,227.68,227.58,13.70596883]
["bitfinex","SOLUSD",1733150732961,1.09528413,227.77,227.58,13.70596883]
["bitfinex","SOLUSD",1733150733459,20.0,227.75,227.58,12.82971474]
["bitfinex","SOLUSD",1733150733636,1.09533662,227.74,227.58,12.82971474]
["bitfinex","SOLUSD",1733150733958,20.0,227.73,227.55,12.82971474]
["bitfinex","SOLUSD",1733150734136,20.0,227.71,227.55,12.82971474]
["bitfinex","SOLUSD",1733150734334,1.62573731,227.69,227.56,12.82971474]
["bitfinex","SOLUSD",1733150734735,1.62573731,227.69,227.55,12.82971474]
["bitfinex","SOLUSD",1733150734954,1.62573731,227.69,227.53,12.82971474]
["bitfinex","SOLUSD",1733150735155,1.62573731,227.69,227.54,12.82971474]
["bitfinex","SOLUSD",1733150735348,23.776884,227.68,227.53,12.82971474]
["bitfinex","SOLUSD",1733150735554,20.0,227.65,227.56,12.82971474]
["bitfinex","SOLUSD",1733150735738,1.09576108,227.67,227.57,12.82971474]
["bitfinex","SOLUSD",1733150735938,21.09576108,227.67,227.57,12.82971474]
["bitfinex","SOLUSD",1733150736149,21.09576108,227.67,227.56,12.82971474]
["bitfinex","SOLUSD",1733150736439,1.09576108,227.67,227.57,12.82971474]
["bitfinex","SOLUSD",1733150736645,0.12549,227.68,227.57,13.70609061]
["bitfinex","SOLUSD",1733150736852,1.09544402,227.67,227.57,0.87637587]
["bitfinex","SOLUSD",1733150737055,1.09544402,227.67,227.56,13.70611193]
["bitfinex","SOLUSD",1733150737265,1.09544402,227.67,227.56,0.87639719]
["bitfinex","SOLUSD",1733150737463,1.09544402,227.67,227.56,13.70611193]
["bitfinex","SOLUSD",1733150737756,1.09544402,227.67,227.56,0.87639719]
["bitfinex","SOLUSD",1733150738059,1.220989,227.68,227.56,0.87639719]
["bitfinex","SOLUSD",1733150739139,1.220989,227.68,227.56,13.70611193]
["bitfinex","SOLUSD",1733150739336,1.220989,227.68,227.58,12.82971474]
["bitfinex","SOLUSD",1733150739535,1.220989,227.68,227.57,12.82971474]
["bitfinex","SOLUSD",1733150739747,1.220989,227.68,227.56,12.82971474]
["bitfinex","SOLUSD",1733150739947,1.220989,227.68,227.59,12.82971474]
["bitfinex","SOLUSD",1733150740255,1.220989,227.68,227.53,0.87636392]
["bitfinex","SOLUSD",1733150740636,1.220989,227.68,227.55,12.82971474]
["bitfinex","SOLUSD",1733150740856,1.220989,227.68,227.56,12.82971474]
["bitfinex","SOLUSD",1733150741053,1.220989,227.68,227.55,12.82971474]
["bitfinex","SOLUSD",1733150741359,1.220989,227.68,227.58,12.82971474]
["bitfinex","SOLUSD",1733150741548,1.220989,227.68,227.56,0.87640815]
["bitfinex","SOLUSD",1733150741954,1.220989,227.68,227.52,28.52581474]
["bitfinex","SOLUSD",1733150741955,23.776884,227.67,227.52,28.52581474]
["bitfinex","SOLUSD",1733150742162,1.09569295,227.66,227.54,12.82971474]
["bitfinex","SOLUSD",1733150742742,1.09569295,227.66,227.53,13.7062691]
["bitfinex","SOLUSD",1733150743048,1.09569295,227.66,227.54,12.82971474]
["bitfinex","SOLUSD",1733150743665,1.09569295,227.66,227.55,13.7062101]
["bitfinex","SOLUSD",1733150743958,1.09552632,227.67,227.55,0.87649536]
["bitfinex","SOLUSD",1733150744165,1.09552632,227.65,227.54,12.82971474]
["bitfinex","SOLUSD",1733150744342,1.09559445,227.67,227.54,12.82971474]
["bitfinex","SOLUSD",1733150744543,23.51249445,227.67,227.54,12.82971474]
["bitfinex","SOLUSD",1733150744845,23.776884,227.66,227.52,16.57252652]
["bitfinex","SOLUSD",1733150745049,1.09576178,227.65,227.52,28.52581474]
["bitfinex","SOLUSD",1733150745863,1.09576178,227.65,227.53,12.82971474]
["bitfinex","SOLUSD",1733150746059,1.09572227,227.64,227.53,12.82971474]
["bitfinex","SOLUSD",1733150746445,1.09572227,227.64,227.49,13.70628994]
["bitfinex","SOLUSD",1733150746446,21.09572227,227.64,227.49,13.70628994]
["bitfinex","SOLUSD",1733150746677,21.09572227,227.64,227.5,12.82971474]
["bitfinex","SOLUSD",1733150747040,23.776884,227.63,227.49,0.8765752]
["bitfinex","SOLUSD",1733150747252,1.09594256,227.62,227.53,12.82971474]
["bitfinex","SOLUSD",1733150747549,1.09594256,227.62,227.51,12.82971474]
["bitfinex","SOLUSD",1733150747861,1.09594256,227.62,227.51,13.70633129]
["bitfinex","SOLUSD",1733150748369,1.09576024,227.63,227.51,13.70633129]
["bitfinex","SOLUSD",1733150748662,1.09576024,227.63,227.52,0.87661428]
["bitfinex","SOLUSD",1733150749066,1.09577082,227.63,227.55,12.82971474]
["bitfinex","SOLUSD",1733150749275,1.09565386,227.66,227.53,12.82971474]
["bitfinex","SOLUSD",1733150749452,1.09565386,227.66,227.54,12.82971474]
["bitfinex","SOLUSD",1733150749647,1.09565386,227.66,227.53,12.82971474]
["bitfinex","SOLUSD",1733150749973,1.09565386,227.66,227.52,13.70622798]
["bitfinex","SOLUSD",1733150750266,1.09565386,227.66,227.53,12.82971474]
["bitfinex","SOLUSD",1733150750579,1.09565386,227.66,227.54,12.82971474]
["bitfinex","SOLUSD",1733150750743,1.09565386,227.66,227.53,12.82971474]
["bitfinex","SOLUSD",1733150751454,1.09565386,227.66,227.54,12.82971474]
["bitfinex","SOLUSD",1733150751872,1.09565386,227.66,227.56,12.82971474]
["bitfinex","SOLUSD",1733150752075,1.09565386,227.66,227.55,12.82971474]
["bitfinex","SOLUSD",1733150753951,1.09565386,227.66,227.52,0.87654378]
["bitfinex","SOLUSD",1733150754149,1.09565386,227.66,227.5,20.0]
["bitfinex","SOLUSD",1733150754376,20.0,227.64,227.51,0.87654003]
["bitfinex","SOLUSD",1733150754550,1.0957653,227.63,227.51,9.03778717]
["bitfinex","SOLUSD",1733150754947,1.0957653,227.63,227.52,8.16124714]
["bitfinex","SOLUSD",1733150755170,1.0957653,227.63,227.53,8.16124714]
["bitfinex","SOLUSD",1733150755555,1.0957653,227.63,227.52,9.03783525]
["bitfinex","SOLUSD",1733150755869,1.0957653,227.63,227.53,8.16124714]
["bitfinex","SOLUSD",1733150756070,1.0957061,227.66,227.55,8.16124714]
["bitfinex","SOLUSD",1733150756250,1.0957061,227.66,227.54,0.87656488]
["bitfinex","SOLUSD",1733150756449,1.0957061,227.66,227.54,9.03781202]
["bitfinex","SOLUSD",1733150756671,1.0957061,227.66,227.55,8.16124714]
["bitfinex","SOLUSD",1733150757050,1.0957061,227.66,227.54,8.16124714]
["bitfinex","SOLUSD",1733150757549,1.0957061,227.66,227.53,8.16124714]
["bitfinex","SOLUSD",1733150757749,1.0957061,227.66,227.5,20.0]
["bitfinex","SOLUSD",1733150757981,1.0957061,227.66,227.53,8.16124714]
["bitfinex","SOLUSD",1733150758278,1.0957061,227.66,227.54,8.16124714]
["bitfinex","SOLUSD",1733150758459,15.0523185,227.67,227.51,0.87659446]
["bitfinex","SOLUSD",1733150758778,15.0523185,227.67,227.51,9.0378416]
["bitfinex","SOLUSD",1733150759078,0.12549,227.68,227.51,9.0378416]
["bitfinex","SOLUSD",1733150759079,20.0,227.64,227.51,0.87659446]
["bitfinex","SOLUSD",1733150759282,0.5302357,227.69,227.59,8.16124714]
["bitfinex","SOLUSD",1733150759756,0.5302357,227.69,227.58,8.16124714]
["bitfinex","SOLUSD",1733150760072,0.5302357,227.69,227.56,6.5545]
["bitfinex","SOLUSD",1733150760073,0.12549,227.68,227.59,8.16124714]
["bitfinex","SOLUSD",1733150760444,0.5302357,227.69,227.6,23.776884]
["bitfinex","SOLUSD",1733150760649,0.5302357,227.69,227.62,23.776884]
["bitfinex","SOLUSD",1733150761153,0.5302357,227.69,227.62,8.16124714]
["bitfinex","SOLUSD",1733150761361,0.5302357,227.69,227.63,23.776884]
["bitfinex","SOLUSD",1733150761668,0.5302357,227.69,227.64,8.16124714]
["bitfinex","SOLUSD",1733150761975,0.5302357,227.69,227.66,23.776884]
["bitfinex","SOLUSD",1733150762181,0.5302357,227.69,227.63,0.87611087]
["bitfinex","SOLUSD",1733150762351,0.5302357,227.69,227.59,13.23]
["bitfinex","SOLUSD",1733150762352,0.5302357,227.69,227.6,23.776884]
["bitfinex","SOLUSD",1733150762550,0.12549,227.68,227.63,23.776884]
["bitfinex","SOLUSD",1733150762966,0.12549,227.68,227.59,0.87607881]
["bitfinex","SOLUSD",1733150763167,0.12549,227.68,227.58,23.776884]
["bitfinex","SOLUSD",1733150763556,0.12549,227.68,227.58,31.93813114]
["bitfinex","SOLUSD",1733150763874,0.12549,227.68,227.58,8.16124714]
["bitfinex","SOLUSD",1733150764062,0.12549,227.68,227.57,24.34024714]
["bitfinex","SOLUSD",1733150764962,0.12549,227.68,227.58,8.16124714]
["bitfinex","SOLUSD",1733150765857,0.12549,227.68,227.57,24.34024714]
["bitfinex","SOLUSD",1733150766059,0.12549,227.68,227.51,17.0527405]
["bitfinex","SOLUSD",1733150766262,0.12549,227.68,227.57,8.16124714]
["bitfinex","SOLUSD",1733150766664,15.7021357,227.69,227.6,23.776884]
["bitfinex","SOLUSD",1733150767181,0.12549,227.68,227.6,23.776884]
["bitfinex","SOLUSD",1733150767672,0.12549,227.68,227.59,23.776884]
["bitfinex","SOLUSD",1733150768278,0.12549,227.68,227.59,8.16124714]
["bitfinex","SOLUSD",1733150768477,0.12549,227.68,227.58,8.16124714]
["bitfinex","SOLUSD",1733150768679,0.12549,227.68,227.59,23.776884]
["bitfinex","SOLUSD",1733150768886,0.12549,227.68,227.59,31.93813114]
["bitfinex","SOLUSD",1733150769180,0.12549,227.68,227.57,31.93813114]
["bitfinex","SOLUSD",1733150769385,0.12549,227.68,227.58,8.16124714]
["bitfinex","SOLUSD",1733150769676,0.12549,227.68,227.59,23.776884]
["bitfinex","SOLUSD",1733150770055,0.12549,227.68,227.6,23.776884]
["bitfinex","SOLUSD",1733150771283,0.12549,227.68,227.59,31.93813114]
["bitfinex","SOLUSD",1733150771786,0.12549,227.68,227.59,23.776884]
["bitfinex","SOLUSD",1733150771955,0.12549,227.68,227.57,23.776884]
["bitfinex","SOLUSD",1733150771956,0.12549,227.68,227.57,31.93813114]
["bitfinex","SOLUSD",1733150772160,0.12549,227.68,227.54,0.87635131]
["bitfinex","SOLUSD",1733150772384,0.12549,227.68,227.57,8.16124714]
["bitfinex","SOLUSD",1733150772965,0.12549,227.68,227.56,14.71574714]
["bitfinex","SOLUSD",1733150773277,0.12549,227.68,227.6,8.16124714]
["bitfinex","SOLUSD",1733150773576,0.12549,227.68,227.6,23.776884]
["bitfinex","SOLUSD",1733150773755,0.12549,227.68,227.59,23.776884]
["bitfinex","SOLUSD",1733150774155,0.12549,227.68,227.57,31.93813114]
["bitfinex","SOLUSD",1733150774376,0.12549,227.68,227.59,8.16124714]
["bitfinex","SOLUSD",1733150774574,0.12549,227.68,227.58,8.16124714]
["bitfinex","SOLUSD",1733150774776,0.12549,227.68,227.59,23.776884]
["bitfinex","SOLUSD",1733150775486,0.12549,227.68,227.57,31.93813114]
["bitfinex","SOLUSD",1733150775657,0.12549,227.68,227.58,31.93813114]
["bitfinex","SOLUSD",1733150776063,0.12549,227.68,227.59,23.776884]
["bitfinex","SOLUSD",1733150776272,0.12549,227.68,227.57,31.93813114]
["bitfinex","SOLUSD",1733150776759,0.12549,227.68,227.58,8.16124714]
["bitfinex","SOLUSD",1733150776958,15.7021357,227.69,227.63,8.16124714]
["bitfinex","SOLUSD",1733150776959,0.5302357,227.69,227.63,8.16124714]
["bitfinex","SOLUSD",1733150777178,0.5302357,227.69,227.64,8.16124714]
["bitfinex","SOLUSD",1733150777369,0.5302357,227.69,227.63,8.16124714]
["bitfinex","SOLUSD",1733150777799,0.12549,227.68,227.62,8.16124714]
["bitfinex","SOLUSD",1733150779182,0.12549,227.68,227.57,23.776884]
["bitfinex","SOLUSD",1733150779487,0.12549,227.68,227.59,8.16124714]
["bitfinex","SOLUSD",1733150779676,0.12549,227.68,227.6,8.16124714]
["bitfinex","SOLUSD",1733150779862,0.12549,227.68,227.59,23.776884]
["bitfinex","SOLUSD",1733150780062,0.12549,227.68,227.6,8.16124714]
["bitfinex","SOLUSD",1733150780685,0.12549,227.68,227.58,8.16124714]
["bitfinex","SOLUSD",1733150781067,0.12549,227.68,227.59,8.16124714]
["bitfinex","SOLUSD",1733150781383,0.5302357,227.69,227.59,8.16124714]
["bitfinex","SOLUSD",1733150781770,0.5302357,227.69,227.57,23.776884]
["bitfinex","SOLUSD",1733150781771,0.5302357,227.69,227.58,8.16124714]
["bitfinex","SOLUSD",1733150782472,0.5302357,227.69,227.56,6.5545]
["bitfinex","SOLUSD",1733150782473,0.5302357,227.69,227.56,14.71574714]
["bitfinex","SOLUSD",1733150782781,0.5302357,227.69,227.57,8.16124714]
["bitfinex","SOLUSD",1733150783167,0.5302357,227.69,227.54,8.16124714]
["bitfinex","SOLUSD",1733150783375,20.5302357,227.69,227.55,8.16124714]
["bitfinex","SOLUSD",1733150783774,20.5302357,227.69,227.56,8.16124714]
["bitfinex","SOLUSD",1733150783984,20.5302357,227.69,227.55,8.16124714]
["bitfinex","SOLUSD",1733150784183,20.5302357,227.69,227.54,8.16124714]
["bitfinex","SOLUSD",1733150784388,0.12549,227.68,227.55,8.16124714]
["bitfinex","SOLUSD",1733150784582,0.12549,227.68,227.56,8.16124714]
["bitfinex","SOLUSD",1733150785278,20.12549,227.68,227.56,8.16124714]
["bitfinex","SOLUSD",1733150785470,20.0,227.67,227.54,8.16124714]
["bitfinex","SOLUSD",1733150785690,20.0,227.67,227.56,8.16124714]
["bitfinex","SOLUSD",1733150785890,20.12549,227.68,227.56,8.16124714]
["bitfinex","SOLUSD",1733150787584,20.12549,227.68,227.57,8.16124714]
["bitfinex","SOLUSD",1733150787888,0.12549,227.68,227.57,8.16124714]
["bitfinex","SOLUSD",1733150788282,0.12549,227.68,227.54,0.87653322]
["bitfinex","SOLUSD",1733150788283,0.12549,227.68,227.54,8.16124714]
["bitfinex","SOLUSD",1733150788469,0.12549,227.68,227.53,23.776884]
["bitfinex","SOLUSD",1733150788470,20.12549,227.68,227.55,8.16124714]
["bitfinex","SOLUSD",1733150788671,20.12549,227.68,227.52,0.87646584]
["bitfinex","SOLUSD",1733150788887,3.5564,227.66,227.51,6.0434]
["bitfinex","SOLUSD",1733150789193,23.5564,227.66,227.53,8.16124714]
["bitfinex","SOLUSD",1733150789491,23.5564,227.66,227.52,9.03793591]
["bitfinex","SOLUSD",1733150789675,23.5564,227.66,227.52,0.87668877]
["bitfinex","SOLUSD",1733150790293,20.0,227.64,227.52,0.87668877]
["bitfinex","SOLUSD",1733150790590,20.0,227.64,227.5,8.16124714]
["bitfinex","SOLUSD",1733150790889,20.0,227.64,227.49,0.87667777]
["bitfinex","SOLUSD",1733150791297,20.0,227.64,227.49,9.03792491]
["bitfinex","SOLUSD",1733150791494,20.0,227.64,227.5,8.16124714]
["bitfinex","SOLUSD",1733150792075,20.0,227.63,227.5,8.16124714]
["bitfinex","SOLUSD",1733150792310,20.0,227.64,227.5,8.16124714]
["bitfinex","SOLUSD",1733150792892,20.0,227.64,227.52,8.16124714]
["bitfinex","SOLUSD",1733150793787,20.0,227.64,227.51,9.03791643]
["bitfinex","SOLUSD",1733150794487,20.0,227.64,227.52,8.16124714]
["bitfinex","SOLUSD",1733150794891,20.0,227.64,227.51,8.16124714]
["bitfinex","SOLUSD",1733150795273,20.0,227.64,227.52,9.0378812]
["bitfinex","SOLUSD",1733150795471,19.8771,227.64,227.52,9.0378812]
["bitfinex","SOLUSD",1733150795667,19.8771,227.64,227.52,0.87663406]
["bitfinex","SOLUSD",1733150796303,19.8771,227.64,227.52,9.0378812]
["bitfinex","SOLUSD",1733150796504,15.2462,227.67,227.56,8.16124714]
["bitfinex","SOLUSD",1733150797098,6.89936952,227.6,227.56,8.16124714]
["bitfinex","SOLUSD",1733150798084,6.89936952,227.62,227.56,8.16124714]
["bitfinex","SOLUSD",1733150798574,6.89936952,227.62,227.55,8.16124714]
["bitfinex","SOLUSD",1733150798780,6.89936952,227.62,227.53,8.16124714]
["bitfinex","SOLUSD",1733150798970,30.63879866,227.65,227.5,8.16124714]
["bitfinex","SOLUSD",1733150798971,6.89936952,227.61,227.5,8.16124714]
["bitfinex","SOLUSD",1733150799295,6.89936952,227.6,227.5,8.16124714]
["bitfinex","SOLUSD",1733150799597,6.89936952,227.6,227.51,9.03791253]
["bitfinex","SOLUSD",1733150799901,6.89936952,227.6,227.52,8.16124714]
["bitfinex","SOLUSD",1733150800084,6.89936952,227.6,227.51,8.16124714]
["bitfinex","SOLUSD",1733150800293,6.89936952,227.6,227.47,0.87664342]
["bitfinex","SOLUSD",1733150800473,6.89936952,227.59,227.51,8.16124714]
["bitfinex","SOLUSD",1733150801092,6.89936952,227.59,227.5,8.16124714]
["bitfinex","SOLUSD",1733150801291,6.89936952,227.58,227.49,8.16124714]
["bitfinex","SOLUSD",1733150801488,6.89936952,227.56,227.5,8.16124714]
["bitfinex","SOLUSD",1733150801904,6.89936952,227.57,227.55,8.16124714]
["bitfinex","SOLUSD",1733150802108,27.5974781,227.6,227.55,8.16124714]
["bitfinex","SOLUSD",1733150802109,6.89936952,227.6,227.55,8.16124714]
["bitfinex","SOLUSD",1733150802285,6.89936952,227.61,227.56,0.876504]
["bitfinex","SOLUSD",1733150802480,6.89936952,227.61,227.54,0.87651024]
["bitfinex","SOLUSD",1733150802795,6.89936952,227.62,227.54,8.16124714]
["bitfinex","SOLUSD",1733150803197,6.89936952,227.61,227.54,8.16124714]
["bitfinex","SOLUSD",1733150803511,6.89936952,227.62,227.54,8.16124714]
["bitfinex","SOLUSD",1733150803799,6.89936952,227.62,227.53,8.16124714]
["bitfinex","SOLUSD",1733150803979,6.89936952,227.61,227.53,9.03779904]
["bitfinex","SOLUSD",1733150804186,6.89936952,227.61,227.54,8.16124714]
["bitfinex","SOLUSD",1733150804378,6.89936952,227.61,227.53,0.8765519]
["bitfinex","SOLUSD",1733150804590,6.89936952,227.61,227.53,9.03779904]
["bitfinex","SOLUSD",1733150804785,6.89936952,227.61,227.54,8.16124714]
["bitfinex","SOLUSD",1733150804983,6.89936952,227.61,227.55,0.87654094]
["bitfinex","SOLUSD",1733150805179,6.89936952,227.61,227.56,8.16124714]
["bitfinex","SOLUSD",1733150805381,6.89936952,227.61,227.51,20.0]
["bitfinex","SOLUSD",1733150805382,6.89936952,227.64,227.58,8.16124714]
["bitfinex","SOLUSD",1733150805581,6.89936952,227.64,227.57,0.87653748]
["bitfinex","SOLUSD",1733150805582,6.89936952,227.64,227.6,8.16124714]
["bitfinex","SOLUSD",1733150805785,6.89936952,227.65,227.6,8.16124714]
["bitfinex","SOLUSD",1733150806198,6.89936952,227.66,227.6,8.16124714]
["bitfinex","SOLUSD",1733150806382,6.89936952,227.67,227.6,8.16124714]
["bitfinex","SOLUSD",1733150806782,6.89936952,227.67,227.61,8.16124714]
["bitfinex","SOLUSD",1733150806982,6.89936952,227.67,227.6,8.16124714]
["bitfinex","SOLUSD",1733150807283,0.12549,227.67,227.6,8.16124714]
["bitfinex","SOLUSD",1733150807492,7.02485952,227.67,227.6,8.16124714]
["bitfinex","SOLUSD",1733150808805,7.02485952,227.67,227.59,8.16124714]
["bitfinex","SOLUSD",1733150809003,7.02485952,227.67,227.57,8.16124714]
["bitfinex","SOLUSD",1733150809190,7.02485952,227.67,227.6,8.16124714]
["bitfinex","SOLUSD",1733150809507,7.02485952,227.67,227.59,8.16124714]
["bitfinex","SOLUSD",1733150809682,6.89936952,227.66,227.59,8.16124714]
["bitfinex","SOLUSD",1733150810287,6.89936952,227.66,227.58,8.16124714]
["bitfinex","SOLUSD",1733150810512,6.89936952,227.66,227.56,0.87641405]
["bitfinex","SOLUSD",1733150810693,6.89936952,227.65,227.54,8.16124714]
["bitfinex","SOLUSD",1733150810879,6.89936952,227.63,227.55,8.16124714]
["bitfinex","SOLUSD",1733150811213,6.89936952,227.63,227.56,8.16124714]
["bitfinex","SOLUSD",1733150811411,6.89936952,227.64,227.56,8.16124714]
["bitfinex","SOLUSD",1733150811590,6.89936952,227.64,227.57,8.16124714]
["bitfinex","SOLUSD",1733150811789,6.89936952,227.65,227.63,8.16124714]
["bitfinex","SOLUSD",1733150811991,7.42960522,227.69,227.63,8.16124714]
["bitfinex","SOLUSD",1733150812192,0.5302357,227.69,227.65,8.16124714]
["bitfinex","SOLUSD",1733150812693,0.5302357,227.69,227.64,9.03743659]
["bitfinex","SOLUSD",1733150813409,0.5302357,227.69,227.64,0.87618945]
["bitfinex","SOLUSD",1733150814089,0.5302357,227.69,227.61,22.68716673]
["bitfinex","SOLUSD",1733150814289,0.5302357,227.69,227.63,8.16124714]
["bitfinex","SOLUSD",1733150814503,0.5302357,227.69,227.64,8.16124714]
["bitfinex","SOLUSD",1733150815009,0.5302357,227.69,227.65,8.16124714]
["bitfinex","SOLUSD",1733150815205,0.5302357,227.69,227.68,8.16124714]
["bitfinex","SOLUSD",1733150815386,0.5302357,227.69,227.68,9.03719169]
["bitfinex","SOLUSD",1733150816389,0.5302357,227.69,227.68,8.16124714]
["bitfinex","SOLUSD",1733150817812,0.5302357,227.69,227.66,20.0]
["bitfinex","SOLUSD",1733150818016,15.583,227.79,227.68,8.16124714]
["bitfinex","SOLUSD",1733150818017,22.48236952,227.79,227.68,8.16124714]
["bitfinex","SOLUSD",1733150818190,0.12549,227.78,227.69,8.16124714]
["bitfinex","SOLUSD",1733150818393,0.12549,227.78,227.7,8.16124714]
["bitfinex","SOLUSD",1733150818800,0.12549,227.78,227.69,8.16124714]
["bitfinex","SOLUSD",1733150819007,0.12549,227.78,227.7,8.16124714]
["bitfinex","SOLUSD",1733150819315,0.12549,227.78,227.67,0.87594592]
["bitfinex","SOLUSD",1733150819316,0.12549,227.78,227.68,8.16124714]
["bitfinex","SOLUSD",1733150819995,0.12549,227.78,227.67,9.03719306]
["bitfinex","SOLUSD",1733150820318,0.12549,227.78,227.64,20.87602064]
["bitfinex","SOLUSD",1733150820497,0.12549,227.78,227.65,8.16124714]
["bitfinex","SOLUSD",1733150820909,0.12549,227.78,227.64,8.16124714]
["bitfinex","SOLUSD",1733150821096,15.5158,227.77,227.62,8.16124714]
["bitfinex","SOLUSD",1733150821409,30.67625352,227.76,227.59,8.16124714]
["bitfinex","SOLUSD",1733150821587,30.67625352,227.74,227.62,8.16124714]
["bitfinex","SOLUSD",1733150821789,30.67625352,227.74,227.61,8.16124714]
["bitfinex","SOLUSD",1733150822010,6.89936952,227.74,227.6,8.16124714]
["bitfinex","SOLUSD",1733150822347,15.5158,227.77,227.56,23.32334631]
["bitfinex","SOLUSD",1733150822348,6.89936952,227.73,227.62,8.16124714]
["bitfinex","SOLUSD",1733150822512,6.89936952,227.75,227.65,8.16124714]
["bitfinex","SOLUSD",1733150822719,6.89936952,227.76,227.66,8.16124714]
["bitfinex","SOLUSD",1733150822909,6.89936952,227.76,227.65,8.16124714]
["bitfinex","SOLUSD",1733150823422,30.67625352,227.76,227.62,28.16124714]
["bitfinex","SOLUSD",1733150823617,6.89936952,227.76,227.64,12.74339479]
["bitfinex","SOLUSD",1733150823912,6.89936952,227.76,227.65,12.74339479]
["bitfinex","SOLUSD",1733150824117,22.41516952,227.77,227.64,12.74339479]
["bitfinex","SOLUSD",1733150824290,6.89936952,227.76,227.63,12.74339479]
["bitfinex","SOLUSD",1733150824714,6.89936952,227.76,227.65,12.74339479]
["bitfinex","SOLUSD",1733150824923,15.5158,227.77,227.65,12.74339479]
["bitfinex","SOLUSD",1733150825094,6.89936952,227.76,227.65,12.74339479]
["bitfinex","SOLUSD",1733150825494,6.89936952,227.76,227.64,12.74339479]
["bitfinex","SOLUSD",1733150825789,6.89936952,227.76,227.6,0.87616018]
["bitfinex","SOLUSD",1733150825790,23.776884,227.75,227.62,12.74339479]
["bitfinex","SOLUSD",1733150826405,23.776884,227.75,227.6,12.74339479]
["bitfinex","SOLUSD",1733150826607,30.67625352,227.75,227.59,12.74339479]
["bitfinex","SOLUSD",1733150826810,23.776884,227.71,227.58,12.74339479]
["bitfinex","SOLUSD",1733150827025,23.776884,227.69,227.57,12.74339479]
["bitfinex","SOLUSD",1733150827340,23.776884,227.69,227.55,12.74339479]
["bitfinex","SOLUSD",1733150827721,23.776884,227.69,227.56,12.74339479]
["bitfinex","SOLUSD",1733150828022,30.67625352,227.69,227.56,12.74339479]
["bitfinex","SOLUSD",1733150828213,6.89936952,227.68,227.56,12.74339479]
["bitfinex","SOLUSD",1733150828402,6.89936952,227.69,227.59,12.74339479]
["bitfinex","SOLUSD",1733150828598,6.89936952,227.69,227.54,24.167]
["bitfinex","SOLUSD",1733150828599,6.89936952,227.73,227.63,12.74339479]
["bitfinex","SOLUSD",1733150828917,0.12549,227.72,227.63,12.74339479]
["bitfinex","SOLUSD",1733150829217,0.12549,227.72,227.62,12.74339479]
["bitfinex","SOLUSD",1733150829424,6.89936952,227.73,227.63,12.74339479]
["bitfinex","SOLUSD",1733150829920,6.89936952,227.73,227.64,12.74339479]
["bitfinex","SOLUSD",1733150830227,6.89936952,227.75,227.69,0.1229]
["bitfinex","SOLUSD",1733150830446,20.0,227.72,227.69,0.1229]
["bitfinex","SOLUSD",1733150830722,19.5483,227.7,227.56,12.74339479]
["bitfinex","SOLUSD",1733150830942,6.89936952,227.71,227.64,12.74339479]
["bitfinex","SOLUSD",1733150831099,6.89936952,227.73,227.64,12.74339479]
["bitfinex","SOLUSD",1733150831424,0.12549,227.75,227.66,12.74339479]
["bitfinex","SOLUSD",1733150831607,6.89936952,227.76,227.66,12.74339479]
["bitfinex","SOLUSD",1733150831808,6.89936952,227.77,227.66,12.74339479]
["bitfinex","SOLUSD",1733150832123,6.89936952,227.77,227.64,12.74339479]
["bitfinex","SOLUSD",1733150832516,0.12549,227.76,227.64,12.74339479]
["bitfinex","SOLUSD",1733150832714,7.02485952,227.76,227.64,12.74339479]
["bitfinex","SOLUSD",1733150832914,7.02485952,227.76,227.62,0.87612438]
["bitfinex","SOLUSD",1733150833105,7.02485952,227.76,227.62,13.61951917]
["bitfinex","SOLUSD",1733150833301,0.12549,227.76,227.64,12.74339479]
["bitfinex","SOLUSD",1733150833624,23.902374,227.76,227.64,12.74339479]
["bitfinex","SOLUSD",1733150833821,23.902374,227.76,227.62,13.61951917]
["bitfinex","SOLUSD",1733150834225,20.0,227.73,227.6,12.74339479]
["bitfinex","SOLUSD",1733150834534,43.776884,227.72,227.6,12.74339479]
["bitfinex","SOLUSD",1733150834714,23.776884,227.72,227.6,12.74339479]
["bitfinex","SOLUSD",1733150834922,22.47556952,227.71,227.58,12.74339479]
["bitfinex","SOLUSD",1733150835125,20.0,227.68,227.56,19.27569479]
["bitfinex","SOLUSD",1733150835316,6.89936952,227.69,227.56,12.74339479]
["bitfinex","SOLUSD",1733150835509,6.89936952,227.69,227.51,15.5728]
["bitfinex","SOLUSD",1733150835510,6.89936952,227.69,227.59,12.74339479]
["bitfinex","SOLUSD",1733150835833,0.12549,227.68,227.57,12.74339479]
["bitfinex","SOLUSD",1733150836704,0.12549,227.68,227.55,12.74339479]
["bitfinex","SOLUSD",1733150837310,0.12549,227.68,227.57,12.74339479]
["bitfinex","SOLUSD",1733150837515,22.47556952,227.71,227.59,12.74339479]
["bitfinex","SOLUSD",1733150837724,30.80174352,227.7,227.55,12.74339479]
["bitfinex","SOLUSD",1733150837922,23.776884,227.68,227.54,12.74339479]
["bitfinex","SOLUSD",1733150838439,23.776884,227.66,227.52,13.61996716]
["bitfinex","SOLUSD",1733150838792,23.776884,227.66,227.52,0.87657237]
["bitfinex","SOLUSD",1733150838921,23.776884,227.66,227.52,13.61996716]
["bitfinex","SOLUSD",1733150839112,20.0,227.63,227.49,12.74339479]
["bitfinex","SOLUSD",1733150839423,20.0,227.63,227.49,0.87671327]
["bitfinex","SOLUSD",1733150839424,16.2961,227.62,227.49,0.87671327]
["bitfinex","SOLUSD",1733150839609,20.0,227.59,227.47,0.87675614]
["bitfinex","SOLUSD",1733150839809,20.0,227.59,227.43,12.74339479]
["bitfinex","SOLUSD",1733150840121,23.776884,227.58,227.44,0.87689888]
["bitfinex","SOLUSD",1733150840329,20.0,227.55,227.44,0.87689888]
["bitfinex","SOLUSD",1733150840515,20.0,227.57,227.44,0.87689888]
["bitfinex","SOLUSD",1733150840713,20.0,227.57,227.41,0.87694997]
["bitfinex","SOLUSD",1733150840929,20.0,227.56,227.41,0.87694997]
["bitfinex","SOLUSD",1733150841128,15.3555,227.55,227.41,0.87694997]
["bitfinex","SOLUSD",1733150841326,20.0,227.52,227.39,12.74339479]
["bitfinex","SOLUSD",1733150841626,20.0,227.52,227.4,0.8770064]
["bitfinex","SOLUSD",1733150841627,20.0,227.51,227.4,0.8770064]
["bitfinex","SOLUSD",1733150842428,6.89936952,227.54,227.4,13.62040119]
["bitfinex","SOLUSD",1733150842629,22.25486952,227.55,227.46,12.74339479]
["bitfinex","SOLUSD",1733150842939,15.3555,227.55,227.47,0.8768333]
["bitfinex","SOLUSD",1733150843240,15.3555,227.55,227.43,12.74339479]
["bitfinex","SOLUSD",1733150843534,15.3555,227.55,227.44,13.62025937]
["bitfinex","SOLUSD",1733150843736,15.3555,227.55,227.44,0.87686458]
["bitfinex","SOLUSD",1733150843911,20.0,227.56,227.47,12.74339479]
["bitfinex","SOLUSD",1733150844111,20.0,227.56,227.48,0.87676253]
["bitfinex","SOLUSD",1733150844525,20.0,227.57,227.48,0.87676253]
["bitfinex","SOLUSD",1733150844748,22.46706952,227.61,227.48,0.87676253]
["bitfinex","SOLUSD",1733150845042,20.0,227.58,227.46,0.87677921]
["bitfinex","SOLUSD",1733150846037,22.46706952,227.61,227.47,0.87682459]
["bitfinex","SOLUSD",1733150846235,15.5677,227.61,227.47,0.87682459]
["bitfinex","SOLUSD",1733150846741,15.5677,227.61,227.47,13.62021938]
["bitfinex","SOLUSD",1733150847432,15.5677,227.61,227.47,0.87682459]
["bitfinex","SOLUSD",1733150848525,15.5677,227.61,227.48,0.87674798]
["bitfinex","SOLUSD",1733150849424,15.5677,227.61,227.49,0.8767502]
["bitfinex","SOLUSD",1733150849736,6.96449849,227.64,227.51,12.74339479]
["bitfinex","SOLUSD",1733150849940,0.06512897,227.64,227.52,0.87651263]
["bitfinex","SOLUSD",1733150850246,0.06512897,227.64,227.47,23.776884]
["bitfinex","SOLUSD",1733150850247,0.06512897,227.64,227.5,0.87660011]
["bitfinex","SOLUSD",1733150850940,6.96449849,227.64,227.48,0.87672712]
["bitfinex","SOLUSD",1733150851110,20.0,227.61,227.48,0.87672712]
["bitfinex","SOLUSD",1733150851523,0.06512897,227.64,227.48,13.62012191]
["bitfinex","SOLUSD",1733150851727,20.0,227.62,227.49,12.74339479]
["bitfinex","SOLUSD",1733150851926,20.0,227.63,227.5,0.87658529]
["bitfinex","SOLUSD",1733150852525,20.0,227.62,227.5,0.87658529]
["bitfinex","SOLUSD",1733150852921,20.06512897,227.64,227.5,0.87658529]
["bitfinex","SOLUSD",1733150853432,20.0,227.63,227.5,0.87658529]
["bitfinex","SOLUSD",1733150853634,0.06512897,227.64,227.53,23.776884]
["bitfinex","SOLUSD",1733150853948,0.06512897,227.64,227.54,0.12549]
["bitfinex","SOLUSD",1733150854117,0.06512897,227.64,227.56,23.776884]
["bitfinex","SOLUSD",1733150854445,0.06512897,227.64,227.52,22.431]
["bitfinex","SOLUSD",1733150854446,0.06512897,227.64,227.53,0.87640047]
["bitfinex","SOLUSD",1733150854742,0.06512897,227.64,227.54,23.776884]
["bitfinex","SOLUSD",1733150854934,0.06512897,227.64,227.53,23.776884]
["bitfinex","SOLUSD",1733150856837,20.06512897,227.64,227.53,23.776884]
["bitfinex","SOLUSD",1733150858242,20.06512897,227.64,227.52,22.431]
["bitfinex","SOLUSD",1733150858546,20.0,227.62,227.5,0.87662215]
["bitfinex","SOLUSD",1733150858843,20.0,227.6,227.47,16.81493608]
["bitfinex","SOLUSD",1733150859214,0.06512897,227.64,227.5,12.74339479]
["bitfinex","SOLUSD",1733150859441,0.06512897,227.64,227.51,0.8765947]
["bitfinex","SOLUSD",1733150860817,20.06512897,227.64,227.51,0.8765947]
["bitfinex","SOLUSD",1733150861845,0.06512897,227.64,227.51,0.8765947]
["bitfinex","SOLUSD",1733150862829,0.06512897,227.64,227.53,12.74339479]
["bitfinex","SOLUSD",1733150863027,0.06512897,227.64,227.54,0.87646337]
["bitfinex","SOLUSD",1733150863546,0.06512897,227.64,227.56,6.1294]
["bitfinex","SOLUSD",1733150864530,0.06512897,227.64,227.57,39.827084]
["bitfinex","SOLUSD",1733150866951,0.06512897,227.64,227.58,13.61976574]
["bitfinex","SOLUSD",1733150867246,0.06512897,227.64,227.61,23.776884]
["bitfinex","SOLUSD",1733150867631,0.06512897,227.64,227.57,28.79359479]
["bitfinex","SOLUSD",1733150867847,0.06512897,227.64,227.58,23.776884]
["bitfinex","SOLUSD",1733150868621,0.06512897,227.64,227.57,16.0502]
["bitfinex","SOLUSD",1733150868833,20.0,227.7,227.57,15.98507103]
["bitfinex","SOLUSD",1733150869436,20.0,227.69,227.57,15.98507103]
["bitfinex","SOLUSD",1733150869957,20.0,227.68,227.57,15.98507103]
["bitfinex","SOLUSD",1733150870847,20.0,227.68,227.57,28.72846582]
["bitfinex","SOLUSD",1733150871037,20.0,227.69,227.57,28.72846582]
["bitfinex","SOLUSD",1733150871454,20.0,227.68,227.57,15.98507103]
["bitfinex","SOLUSD",1733150872255,20.0,227.67,227.57,15.98507103]
["bitfinex","SOLUSD",1733150873030,20.0,227.66,227.57,15.98507103]
["bitfinex","SOLUSD",1733150873337,20.0,227.66,227.56,6.1294]
["bitfinex","SOLUSD",1733150873647,20.0,227.65,227.56,6.1294]
["bitfinex","SOLUSD",1733150873854,20.0,227.65,227.52,0.87663647]
["bitfinex","SOLUSD",1733150874035,20.0,227.65,227.52,13.62003126]
["bitfinex","SOLUSD",1733150874234,20.0,227.65,227.54,12.74339479]
["bitfinex","SOLUSD",1733150875334,6.89936952,227.65,227.54,12.74339479]
["bitfinex","SOLUSD",1733150875543,6.89936952,227.67,227.52,13.62003126]
["bitfinex","SOLUSD",1733150875852,6.89936952,227.67,227.57,12.74339479]
["bitfinex","SOLUSD",1733150876230,6.89936952,227.68,227.55,23.776884]
["bitfinex","SOLUSD",1733150877241,0.12549,227.67,227.54,13.61980206]
["bitfinex","SOLUSD",1733150877447,7.02485952,227.67,227.54,12.74339479]
["bitfinex","SOLUSD",1733150877831,7.02485952,227.67,227.52,13.61987963]
["bitfinex","SOLUSD",1733150878238,6.89936952,227.66,227.52,13.61987963]
["bitfinex","SOLUSD",1733150878936,6.89936952,227.65,227.52,13.61987963]
["bitfinex","SOLUSD",1733150880855,20.0,227.63,227.51,21.2831]
["bitfinex","SOLUSD",1733150881057,20.0,227.61,227.51,21.2831]
["bitfinex","SOLUSD",1733150881265,20.0,227.6,227.51,6.0355]
["bitfinex","SOLUSD",1733150881439,20.0,227.59,227.51,6.0355]
["bitfinex","SOLUSD",1733150882238,20.0,227.59,227.47,9.04438305]
["bitfinex","SOLUSD",1733150882548,20.0,227.57,227.46,21.6617]
["bitfinex","SOLUSD",1733150883433,20.0,227.56,227.46,21.6617]
["bitfinex","SOLUSD",1733150884059,20.0,227.56,227.46,34.42562456]
["bitfinex","SOLUSD",1733150884842,20.0,227.55,227.46,21.6617]
["bitfinex","SOLUSD",1733150885043,20.0,227.55,227.41,16.6273]
["bitfinex","SOLUSD",1733150885364,50.67625352,227.54,227.41,16.6273]
["bitfinex","SOLUSD",1733150885656,20.0,227.53,227.41,16.6273]
["bitfinex","SOLUSD",1733150885970,20.0,227.51,227.41,16.6273]
["bitfinex","SOLUSD",1733150886467,26.89936952,227.51,227.41,16.6273]
["bitfinex","SOLUSD",1733150886653,20.0,227.51,227.41,16.6273]
["bitfinex","SOLUSD",1733150886857,6.89936952,227.52,227.41,16.6273]
["bitfinex","SOLUSD",1733150889252,22.02056952,227.53,227.41,16.6273]
["bitfinex","SOLUSD",1733150889762,135.2,227.59,227.32,7.76015666]
["bitfinex","SOLUSD",1733150889763,27.5974781,227.65,227.55,0.12549]
["bitfinex","SOLUSD",1733150889940,27.5974781,227.68,227.63,12.76392456]
["bitfinex","SOLUSD",1733150890144,124.18865146,227.71,227.56,6.5855]
["bitfinex","SOLUSD",1733150890367,27.5974781,227.75,227.57,13.64017011]
["bitfinex","SOLUSD",1733150890545,0.12549,227.73,227.57,13.64017011]
["bitfinex","SOLUSD",1733150890869,0.12549,227.73,227.56,6.5855]
["bitfinex","SOLUSD",1733150891047,5.10607122,227.73,227.54,32.76392456]
["bitfinex","SOLUSD",1733150891249,5.10607122,227.73,227.55,0.87637698]
["bitfinex","SOLUSD",1733150891454,23.902374,227.73,227.55,0.87637698]
["bitfinex","SOLUSD",1733150891651,0.12549,227.73,227.55,0.87637698]
["bitfinex","SOLUSD",1733150891856,0.12549,227.73,227.51,6.2998]
["bitfinex","SOLUSD",1733150891857,23.776884,227.71,227.51,6.2998]
["bitfinex","SOLUSD",1733150892139,23.776884,227.71,227.51,7.17635239]
["bitfinex","SOLUSD",1733150892539,5.0,227.75,227.51,7.17635239]
["bitfinex","SOLUSD",1733150892540,22.6657,227.89,227.68,12.76392456]
["bitfinex","SOLUSD",1733150892767,16.2745,227.89,227.75,12.76392456]
["bitfinex","SOLUSD",1733150892975,1.0,227.95,227.77,12.76392456]
["bitfinex","SOLUSD",1733150893152,1.0,227.95,227.78,0.87558165]
["bitfinex","SOLUSD",1733150893642,6.0,227.95,227.78,0.87558165]
["bitfinex","SOLUSD",1733150893838,1.0,227.95,227.77,20.3638305]
["bitfinex","SOLUSD",1733150894060,6.0,227.95,227.75,20.3638305]
["bitfinex","SOLUSD",1733150894259,20.5302357,227.92,227.76,0.87565053]
["bitfinex","SOLUSD",1733150894746,0.5302357,227.92,227.83,20.3638305]
["bitfinex","SOLUSD",1733150894970,0.5302357,227.92,227.84,0.87537035]
["bitfinex","SOLUSD",1733150895140,0.5302357,227.92,227.81,20.3638305]
["bitfinex","SOLUSD",1733150895346,0.5302357,227.92,227.79,20.3638305]
["bitfinex","SOLUSD",1733150895558,0.12549,227.91,227.79,20.3638305]
["bitfinex","SOLUSD",1733150896072,0.12549,227.91,227.77,6.4535]
["bitfinex","SOLUSD",1733150896073,0.12549,227.91,227.77,26.8173305]
["bitfinex","SOLUSD",1733150896247,23.902374,227.91,227.77,26.8173305]
["bitfinex","SOLUSD",1733150896443,0.12549,227.91,227.82,20.3638305]
["bitfinex","SOLUSD",1733150896774,0.12549,227.91,227.78,0.87565529]
["bitfinex","SOLUSD",1733150896775,0.12549,227.91,227.79,20.3638305]
["bitfinex","SOLUSD",1733150897270,0.5302357,227.92,227.8,0.12549]
["bitfinex","SOLUSD",1733150897575,0.5302357,227.92,227.81,20.3638305]
["bitfinex","SOLUSD",1733150897879,0.5302357,227.92,227.83,20.3638305]
["bitfinex","SOLUSD",1733150898061,0.5302357,227.92,227.85,20.3638305]
["bitfinex","SOLUSD",1733150898252,0.5302357,227.92,227.87,20.3638305]
["bitfinex","SOLUSD",1733150899072,0.5302357,227.92,227.84,20.3638305]
["bitfinex","SOLUSD",1733150899573,0.5302357,227.92,227.83,20.3638305]
["bitfinex","SOLUSD",1733150900752,1.0,227.95,227.94,20.12549]
["bitfinex","SOLUSD",1733150901062,1.0,227.95,227.94,64.2662045]
["bitfinex","SOLUSD",1733150901250,140.2,228.2,227.95,0.12549]
["bitfinex","SOLUSD",1733150901251,0.12549,228.13,227.95,0.12549]
["bitfinex","SOLUSD",1733150901648,5.0,228.15,227.94,20.3638305]
["bitfinex","SOLUSD",1733150902075,0.12549,228.13,227.94,20.3638305]
["bitfinex","SOLUSD",1733150902274,159.102374,228.13,227.94,20.3638305]
["bitfinex","SOLUSD",1733150902484,159.102374,228.13,227.9,0.8748575]
["bitfinex","SOLUSD",1733150902485,159.102374,228.13,227.95,20.3638305]
["bitfinex","SOLUSD",1733150902782,23.776884,228.09,227.94,20.3638305]
["bitfinex","SOLUSD",1733150903476,23.776884,228.09,227.91,40.3638305]
["bitfinex","SOLUSD",1733150903972,23.776884,228.09,227.91,20.0]
["bitfinex","SOLUSD",1733150904280,23.776884,228.09,227.9,20.3638305]
["bitfinex","SOLUSD",1733150904281,23.776884,228.09,227.94,20.3638305]
["bitfinex","SOLUSD",1733150904778,23.776884,228.09,227.92,20.3638305]
["bitfinex","SOLUSD",1733150905004,23.776884,228.09,227.91,20.3638305]
["bitfinex","SOLUSD",1733150905374,23.776884,228.1,227.95,20.3638305]
["bitfinex","SOLUSD",1733150905578,23.776884,228.11,227.95,20.3638305]
["bitfinex","SOLUSD",1733150905878,0.5302357,228.14,227.95,20.3638305]
["bitfinex","SOLUSD",1733150906071,0.5302357,228.14,227.91,20.12549]
["bitfinex","SOLUSD",1733150906072,0.12549,228.13,227.96,20.3638305]
["bitfinex","SOLUSD",1733150906299,0.5302357,228.14,227.95,20.3638305]
["bitfinex","SOLUSD",1733150907081,23.902374,228.12,227.95,20.3638305]
["bitfinex","SOLUSD",1733150907781,23.902374,228.12,227.94,40.3638305]
["bitfinex","SOLUSD",1733150908202,23.902374,228.12,227.95,20.3638305]
["bitfinex","SOLUSD",1733150909292,23.902374,228.12,227.93,20.0]
["bitfinex","SOLUSD",1733150909497,23.902374,228.12,227.94,20.3638305]
["bitfinex","SOLUSD",1733150909681,20.0,228.09,227.93,20.3638305]
["bitfinex","SOLUSD",1733150909881,23.776884,228.02,227.84,20.3638305]
["bitfinex","SOLUSD",1733150910200,23.776884,227.98,227.82,35.7135305]
["bitfinex","SOLUSD",1733150910500,23.776884,227.98,227.83,20.3638305]
["bitfinex","SOLUSD",1733150910800,23.776884,227.98,227.82,20.3638305]
["bitfinex","SOLUSD",1733150911011,23.776884,227.98,227.83,20.3638305]
["bitfinex","SOLUSD",1733150911505,20.0,227.95,227.82,20.3638305]
["bitfinex","SOLUSD",1733150911678,23.776884,227.98,227.82,20.3638305]
["bitfinex","SOLUSD",1733150911884,23.776884,228.0,227.82,20.3638305]
["bitfinex","SOLUSD",1733150912079,23.776884,228.0,227.75,32.829213]
["bitfinex","SOLUSD",1733150912080,23.776884,227.98,227.79,20.3638305]
["bitfinex","SOLUSD",1733150912287,23.776884,227.98,227.8,20.3638305]
["bitfinex","SOLUSD",1733150912499,158.976884,227.98,227.82,20.3638305]
["bitfinex","SOLUSD",1733150913209,23.776884,227.98,227.84,20.3638305]
["bitfinex","SOLUSD",1733150913604,23.776884,228.0,227.84,20.3638305]
["bitfinex","SOLUSD",1733150913797,23.776884,227.96,227.85,20.3638305]
["bitfinex","SOLUSD",1733150914215,23.776884,227.96,227.82,20.3638305]
["bitfinex","SOLUSD",1733150914514,23.776884,227.96,227.81,20.3638305]
["bitfinex","SOLUSD",1733150914808,23.776884,227.96,227.82,20.3638305]
["bitfinex","SOLUSD",1733150915395,23.776884,227.96,227.84,20.3638305]
["bitfinex","SOLUSD",1733150915595,23.776884,227.96,227.86,20.3638305]
["bitfinex","SOLUSD",1733150915917,135.2,228.04,227.86,20.3638305]
["bitfinex","SOLUSD",1733150916148,0.12549,228.0,227.85,20.3638305]
["bitfinex","SOLUSD",1733150916290,20.12549,228.0,227.83,20.3638305]
["bitfinex","SOLUSD",1733150916492,20.0,227.99,227.83,20.3638305]
["bitfinex","SOLUSD",1733150916686,20.0,227.99,227.84,20.3638305]
["bitfinex","SOLUSD",1733150917210,20.0,227.95,227.79,0.87544611]
["bitfinex","SOLUSD",1733150917412,23.776884,227.94,227.8,20.3638305]
["bitfinex","SOLUSD",1733150917588,0.12549,228.0,227.78,20.0]
["bitfinex","SOLUSD",1733150917589,135.2,228.06,227.85,20.3638305]
["bitfinex","SOLUSD",1733150917789,20.0,228.03,227.87,20.3638305]
["bitfinex","SOLUSD",1733150917993,0.12549,228.02,227.83,0.87528393]
["bitfinex","SOLUSD",1733150918198,20.12549,228.02,227.85,20.3638305]
["bitfinex","SOLUSD",1733150918788,23.776884,228.02,227.86,20.3638305]
["bitfinex","SOLUSD",1733150918990,23.776884,227.98,227.86,20.3638305]
["bitfinex","SOLUSD",1733150919187,23.776884,227.98,227.83,0.87528393]
["bitfinex","SOLUSD",1733150919392,23.776884,227.98,227.86,20.3638305]
["bitfinex","SOLUSD",1733150919588,135.2,228.06,227.9,20.3638305]
["bitfinex","SOLUSD",1733150919815,135.2,228.06,227.88,20.3638305]
["bitfinex","SOLUSD",1733150920912,23.776884,228.01,227.88,20.3638305]
["bitfinex","SOLUSD",1733150922003,0.12549,228.0,227.88,20.3638305]
["bitfinex","SOLUSD",1733150923138,0.12549,228.0,227.91,20.3638305]
["bitfinex","SOLUSD",1733150923312,20.0,228.04,227.92,21.23891201]
["bitfinex","SOLUSD",1733150923516,6.0257,228.07,227.92,21.23891201]
["bitfinex","SOLUSD",1733150923731,0.12549,228.06,227.92,21.23891201]
["bitfinex","SOLUSD",1733150924740,20.0,228.03,227.89,20.3638305]
["bitfinex","SOLUSD",1733150924938,6.0257,228.07,227.94,20.3638305]
["bitfinex","SOLUSD",1733150925228,20.0,228.04,227.89,20.3638305]
["bitfinex","SOLUSD",1733150925433,0.12549,228.03,227.89,20.3638305]
["bitfinex","SOLUSD",1733150926425,43.902374,228.03,227.83,20.3638305]
["bitfinex","SOLUSD",1733150926627,155.2,228.0,227.81,20.3638305]
["bitfinex","SOLUSD",1733150926928,23.776884,227.96,227.85,20.3638305]
["bitfinex","SOLUSD",1733150927528,15.1073,227.97,227.85,20.3638305]
["bitfinex","SOLUSD",1733150927722,20.0,227.96,227.87,20.3638305]
["bitfinex","SOLUSD",1733150928349,20.0,227.96,227.85,20.3638305]
["bitfinex","SOLUSD",1733150930253,23.776884,227.99,227.86,0.87536193]
["bitfinex","SOLUSD",1733150930452,15.0377,228.04,227.91,20.3638305]
["bitfinex","SOLUSD",1733150930832,0.12549,228.03,227.91,20.3638305]
["bitfinex","SOLUSD",1733150931843,15.0377,228.04,227.91,20.3638305]
["bitfinex","SOLUSD",1733150932347,0.12549,228.03,227.89,20.3638305]
["bitfinex","SOLUSD",1733150932936,23.902374,228.03,227.87,26.5814305]
["bitfinex","SOLUSD",1733150933938,23.776884,227.99,227.85,20.3638305]
["bitfinex","SOLUSD",1733150935965,20.0,228.0,227.86,0.87533082]
["bitfinex","SOLUSD",1733150936136,20.0,228.0,227.87,20.3638305]
["bitfinex","SOLUSD",1733150936464,138.06578839,228.03,227.87,20.3638305]
["bitfinex","SOLUSD",1733150936963,20.0,228.0,227.87,20.3638305]
["bitfinex","SOLUSD",1733150937155,20.0,228.0,227.88,0.87524788]
["bitfinex","SOLUSD",1733150937350,135.32549,228.03,227.88,0.87524788]
["bitfinex","SOLUSD",1733150937562,23.776884,228.02,227.88,0.87524788]
["bitfinex","SOLUSD",1733150938354,23.902374,228.03,227.88,0.87524788]
["bitfinex","SOLUSD",1733150938564,15.0377,228.04,227.89,20.3638305]
["bitfinex","SOLUSD",1733150938946,0.12549,228.03,227.89,20.3638305]
["bitfinex","SOLUSD",1733150939148,0.12549,228.03,227.86,10.9713]
["bitfinex","SOLUSD",1733150939355,0.12549,228.03,227.87,20.3638305]
["bitfinex","SOLUSD",1733150939559,0.12549,228.03,227.86,20.3638305]
["bitfinex","SOLUSD",1733150939747,23.902374,228.03,227.86,20.3638305]
["bitfinex","SOLUSD",1733150939947,23.902374,228.03,227.89,20.3638305]
["bitfinex","SOLUSD",1733150941264,20.0,228.0,227.87,20.3638305]
["bitfinex","SOLUSD",1733150941450,23.776884,227.99,227.85,20.3638305]
["bitfinex","SOLUSD",1733150941839,23.776884,227.99,227.83,0.8752757]
["bitfinex","SOLUSD",1733150942039,6.4785,227.95,227.77,20.3638305]
["bitfinex","SOLUSD",1733150942255,23.776884,227.92,227.75,26.6688305]
["bitfinex","SOLUSD",1733150942467,20.0,227.89,227.75,6.305]
["bitfinex","SOLUSD",1733150942668,23.776884,227.88,227.72,20.3638305]
["bitfinex","SOLUSD",1733150943167,23.776884,227.88,227.71,20.3638305]
["bitfinex","SOLUSD",1733150943373,23.776884,227.88,227.7,6.305]
["bitfinex","SOLUSD",1733150943374,20.0,227.85,227.7,6.305]
["bitfinex","SOLUSD",1733150943560,15.9016,227.93,227.74,20.3638305]
["bitfinex","SOLUSD",1733150943750,20.0,227.89,227.74,20.3638305]
["bitfinex","SOLUSD",1733150944150,20.0,227.89,227.76,20.3638305]
["bitfinex","SOLUSD",1733150944457,20.0,227.89,227.78,20.3638305]
["bitfinex","SOLUSD",1733150944658,20.0,227.89,227.76,20.3638305]
["bitfinex","SOLUSD",1733150946243,20.0,227.85,227.71,20.3638305]
["bitfinex","SOLUSD",1733150946667,20.0,227.85,227.7,6.305]
["bitfinex","SOLUSD",1733150946668,23.776884,227.84,227.7,6.305]
["bitfinex","SOLUSD",1733150947249,20.0,227.78,227.64,6.4224]
["bitfinex","SOLUSD",1733150947471,20.0,227.78,227.63,0.87594364]
["bitfinex","SOLUSD",1733150947765,20.0,227.78,227.6,21.23998528]
["bitfinex","SOLUSD",1733150947949,23.776884,227.77,227.6,20.3638305]
["bitfinex","SOLUSD",1733150948344,21.22342162,227.76,227.6,5.09653398]
["bitfinex","SOLUSD",1733150948549,27.00679973,227.67,227.59,26.7862305]
["bitfinex","SOLUSD",1733150948749,30.0387171,227.66,227.59,26.7862305]
["bitfinex","SOLUSD",1733150948950,3.03191737,227.65,227.59,26.7862305]
["bitfinex","SOLUSD",1733150949147,27.00679973,227.66,227.59,26.7862305]
["bitfinex","SOLUSD",1733150949362,27.00679973,227.7,227.6,0.87628984]
["bitfinex","SOLUSD",1733150949568,27.00679973,227.73,227.6,0.87628984]
["bitfinex","SOLUSD",1733150949752,3.02561032,227.72,227.59,26.7862305]
["bitfinex","SOLUSD",1733150949951,23.776884,227.73,227.59,26.7862305]
["bitfinex","SOLUSD",1733150950173,27.00679973,227.74,227.6,0.87630911]
["bitfinex","SOLUSD",1733150950365,27.00679973,227.78,227.66,20.3638305]
["bitfinex","SOLUSD",1733150950570,0.12549,227.77,227.64,20.3638305]
["bitfinex","SOLUSD",1733150951554,27.00679973,227.8,227.68,20.3638305]
["bitfinex","SOLUSD",1733150951773,27.00679973,227.84,227.7,20.3638305]
["bitfinex","SOLUSD",1733150952071,140.02031977,227.83,227.64,20.3638305]
["bitfinex","SOLUSD",1733150952281,3.14594588,227.82,227.62,21.23977316]
["bitfinex","SOLUSD",1733150952566,3.02045588,227.81,227.62,21.23977316]
["bitfinex","SOLUSD",1733150952774,23.776884,227.8,227.62,20.87594266]
["bitfinex","SOLUSD",1733150952958,3.01904835,227.79,227.64,20.3638305]
["bitfinex","SOLUSD",1733150953166,23.776884,227.78,227.66,20.3638305]
["bitfinex","SOLUSD",1733150953351,23.776884,227.78,227.66,21.2398485]
["bitfinex","SOLUSD",1733150953553,23.776884,227.78,227.66,20.3638305]
["bitfinex","SOLUSD",1733150954176,23.776884,227.78,227.64,20.3638305]
["bitfinex","SOLUSD",1733150954974,137.12549,227.82,227.59,6.4224]
["bitfinex","SOLUSD",1733150954975,23.776884,227.75,227.59,6.4224]
["bitfinex","SOLUSD",1733150955179,23.776884,227.71,227.56,20.3638305]
["bitfinex","SOLUSD",1733150955360,23.776884,227.71,227.58,0.87634428]
["bitfinex","SOLUSD",1733150956077,23.776884,227.71,227.55,0.87640512]
["bitfinex","SOLUSD",1733150956257,23.776884,227.71,227.55,21.24023562]
["bitfinex","SOLUSD",1733150956460,20.0,227.68,227.55,21.24023562]
["bitfinex","SOLUSD",1733150957064,23.776884,227.71,227.54,6.5197]
["bitfinex","SOLUSD",1733150957266,23.776884,227.67,227.52,0.87644017]
["bitfinex","SOLUSD",1733150957486,23.776884,227.67,227.53,20.3638305]
["bitfinex","SOLUSD",1733150957800,23.776884,227.67,227.53,21.2403495]
["bitfinex","SOLUSD",1733150958012,23.776884,227.67,227.52,0.87656421]
["bitfinex","SOLUSD",1733150958302,23.776884,227.67,227.51,20.3638305]
["bitfinex","SOLUSD",1733150958503,23.776884,227.63,227.49,26.8835305]
["bitfinex","SOLUSD",1733150958720,3.97921286,227.66,227.55,20.3638305]
["bitfinex","SOLUSD",1733150958721,27.97415591,227.66,227.55,20.3638305]
["bitfinex","SOLUSD",1733150958891,0.96735618,227.66,227.56,0.87641486]
["bitfinex","SOLUSD",1733150959194,20.0,227.67,227.57,20.3638305]
["bitfinex","SOLUSD",1733150959399,0.12549,227.67,227.57,20.3638305]
["bitfinex","SOLUSD",1733150959775,0.12549,227.67,227.55,20.3638305]
["bitfinex","SOLUSD",1733150960097,23.776884,227.66,227.53,20.0]
["bitfinex","SOLUSD",1733150960302,0.96735618,227.65,227.51,21.24039072]
["bitfinex","SOLUSD",1733150960526,0.96735618,227.65,227.53,20.3638305]
["bitfinex","SOLUSD",1733150960802,27.97415591,227.65,227.51,21.24039072]
["bitfinex","SOLUSD",1733150960969,3.00609,227.64,227.51,21.24039072]
["bitfinex","SOLUSD",1733150961176,0.96735618,227.63,227.51,21.24039072]
["bitfinex","SOLUSD",1733150961400,0.96735618,227.63,227.5,20.3638305]
["bitfinex","SOLUSD",1733150961694,3.00463141,227.62,227.52,20.3638305]
["bitfinex","SOLUSD",1733150961910,0.96735618,227.63,227.52,20.3638305]
["bitfinex","SOLUSD",1733150962081,20.0,227.64,227.52,20.3638305]
["bitfinex","SOLUSD",1733150962285,1.09575942,227.63,227.5,20.71141066]
["bitfinex","SOLUSD",1733150962904,1.09575942,227.63,227.52,20.3638305]
["bitfinex","SOLUSD",1733150963311,1.09575942,227.63,227.54,20.3638305]
["bitfinex","SOLUSD",1733150963599,1.09561908,227.71,227.56,20.3638305]
["bitfinex","SOLUSD",1733150963802,0.12549,227.69,227.52,0.34714794]
["bitfinex","SOLUSD",1733150963999,1.22124086,227.69,227.52,20.71097844]
["bitfinex","SOLUSD",1733150964211,1.09575226,227.68,227.5,20.71134005]
["bitfinex","SOLUSD",1733150964499,16.6182,227.66,227.5,20.71134005]
["bitfinex","SOLUSD",1733150964696,16.6182,227.66,227.49,6.5197]
["bitfinex","SOLUSD",1733150964697,23.776884,227.64,227.49,0.34774271]
["bitfinex","SOLUSD",1733150965016,23.776884,227.62,227.48,20.3638305]
["bitfinex","SOLUSD",1733150965220,1.09592007,227.61,227.49,0.34792357]
["bitfinex","SOLUSD",1733150965611,1.09592007,227.61,227.5,20.3638305]
["bitfinex","SOLUSD",1733150966004,1.09592007,227.61,227.49,0.34792357]
["bitfinex","SOLUSD",1733150966310,1.09592007,227.61,227.46,16.206]
["bitfinex","SOLUSD",1733150966311,23.776884,227.6,227.47,0.34794233]
["bitfinex","SOLUSD",1733150966518,1.09606294,227.59,227.47,0.34794233]
["bitfinex","SOLUSD",1733150966723,1.09606294,227.59,227.45,20.3638305]
["bitfinex","SOLUSD",1733150966906,1.09606294,227.59,227.47,20.3638305]
["bitfinex","SOLUSD",1733150967104,1.09606294,227.59,227.48,0.34808693]
["bitfinex","SOLUSD",1733150967522,23.776884,227.62,227.48,0.34808693]
["bitfinex","SOLUSD",1733150967830,1.09595289,227.61,227.48,0.34808693]
["bitfinex","SOLUSD",1733150968006,23.776884,227.6,227.47,20.3638305]
["bitfinex","SOLUSD",1733150968208,23.776884,227.62,227.44,0.34791292]
["bitfinex","SOLUSD",1733150968209,1.09603699,227.59,227.45,20.3638305]
["bitfinex","SOLUSD",1733150968403,23.776884,227.58,227.41,0.34817852]
["bitfinex","SOLUSD",1733150968603,1.09618485,227.57,227.42,20.3638305]
["bitfinex","SOLUSD",1733150968822,1.09618485,227.57,227.43,0.34844175]
["bitfinex","SOLUSD",1733150969013,23.776884,227.56,227.43,0.34844175]
["bitfinex","SOLUSD",1733150969303,1.09620156,227.55,227.44,20.3638305]
["bitfinex","SOLUSD",1733150970024,1.09620156,227.55,227.4,0.34838593]
["bitfinex","SOLUSD",1733150970025,1.09618104,227.57,227.45,0.3484455]
["bitfinex","SOLUSD",1733150971621,1.09618104,227.57,227.44,12.76347488]
["bitfinex","SOLUSD",1733150971832,23.776884,227.56,227.42,12.76347488]
["bitfinex","SOLUSD",1733150972022,39.180984,227.54,227.4,12.76347488]
["bitfinex","SOLUSD",1733150972224,7.53718846,227.53,227.4,12.76347488]
["bitfinex","SOLUSD",1733150973928,7.53718846,227.53,227.42,12.76347488]
["bitfinex","SOLUSD",1733150974134,15.4041,227.54,227.44,12.76347488]
["bitfinex","SOLUSD",1733150974335,1.09600957,227.57,227.46,12.76347488]
["bitfinex","SOLUSD",1733150974520,1.09600957,227.57,227.45,12.76347488]
["bitfinex","SOLUSD",1733150974721,1.09600957,227.57,227.46,0.34821553]
["bitfinex","SOLUSD",1733150974922,0.12549,227.56,227.46,0.34821553]
["bitfinex","SOLUSD",1733150975124,1.22157343,227.56,227.46,0.34821553]
["bitfinex","SOLUSD",1733150975336,1.22157343,227.56,227.45,13.11161314]
["bitfinex","SOLUSD",1733150975521,1.22157343,227.56,227.45,0.34813826]
["bitfinex","SOLUSD",1733150975843,1.22157343,227.56,227.43,12.76347488]
["bitfinex","SOLUSD",1733150976019,1.22157343,227.56,227.44,0.34837581]
["bitfinex","SOLUSD",1733150976218,1.22157343,227.56,227.43,12.76347488]
["bitfinex","SOLUSD",1733150976640,1.22157343,227.56,227.42,0.34837581]
["bitfinex","SOLUSD",1733150977240,1.22157343,227.56,227.43,12.76347488]
["bitfinex","SOLUSD",1733150977424,1.22157343,227.56,227.44,0.34833391]
["bitfinex","SOLUSD",1733150977627,1.09608343,227.56,227.44,0.34833391]
["bitfinex","SOLUSD",1733150977837,1.09612346,227.55,227.44,0.34833391]
["bitfinex","SOLUSD",1733150978035,1.09612346,227.55,227.43,12.76347488]
["bitfinex","SOLUSD",1733150978434,21.09612346,227.55,227.41,12.76347488]
["bitfinex","SOLUSD",1733150978731,21.09612346,227.55,227.39,12.76347488]
["bitfinex","SOLUSD",1733150979132,21.09612346,227.55,227.37,10.9948]
["bitfinex","SOLUSD",1733150979525,21.09612346,227.55,227.37,23.75827488]
["bitfinex","SOLUSD",1733150979742,21.09612346,227.55,227.39,20.43549663]
["bitfinex","SOLUSD",1733150980544,0.12549,227.54,227.39,20.43549663]
["bitfinex","SOLUSD",1733150981235,0.12549,227.54,227.38,44.21238063]
["bitfinex","SOLUSD",1733150981545,0.12549,227.54,227.36,0.5302357]
["bitfinex","SOLUSD",1733150981546,20.0,227.49,227.36,0.5302357]
["bitfinex","SOLUSD",1733150981749,20.0,227.47,227.36,0.5302357]
["bitfinex","SOLUSD",1733150981951,1.096799,227.46,227.36,0.5302357]
["bitfinex","SOLUSD",1733150982133,21.096799,227.46,227.36,0.5302357]
["bitfinex","SOLUSD",1733150983444,20.0,227.42,227.36,0.5302357]
["bitfinex","SOLUSD",1733150983766,1.09678686,227.41,227.36,0.5302357]
["bitfinex","SOLUSD",1733150984324,23.776884,227.4,227.36,0.5302357]
["bitfinex","SOLUSD",1733150984560,1.09713633,227.39,227.22,20.43549663]
["bitfinex","SOLUSD",1733150984849,20.0,227.37,227.2,26.93229663]
["bitfinex","SOLUSD",1733150985050,1.09715579,227.36,227.2,26.93229663]
["bitfinex","SOLUSD",1733150985547,1.09715579,227.36,227.23,44.21238063]
["bitfinex","SOLUSD",1733150985856,1.09715579,227.36,227.24,20.43549663]
["bitfinex","SOLUSD",1733150986158,1.09704054,227.37,227.24,20.43549663]
["bitfinex","SOLUSD",1733150986852,1.09704054,227.37,227.25,23.776884]
["bitfinex","SOLUSD",1733150987347,1.09704054,227.37,227.24,23.776884]
["bitfinex","SOLUSD",1733150987770,1.09704054,227.37,227.24,44.21238063]
["bitfinex","SOLUSD",1733150987936,1.09704054,227.37,227.26,23.776884]
["bitfinex","SOLUSD",1733150988346,20.0,227.41,227.26,23.776884]
["bitfinex","SOLUSD",1733150988553,1.09702752,227.4,227.25,23.776884]
["bitfinex","SOLUSD",1733150988942,1.09701358,227.43,227.32,20.43549663]
["bitfinex","SOLUSD",1733150989257,0.12549,227.42,227.33,23.776884]
["bitfinex","SOLUSD",1733150989458,1.09670709,227.41,227.26,31.43609663]
["bitfinex","SOLUSD",1733150989653,0.12549,227.4,227.25,20.43549663]
["bitfinex","SOLUSD",1733150989838,1.0970311,227.39,227.26,23.776884]
["bitfinex","SOLUSD",1733150990158,0.12549,227.4,227.26,23.776884]
["bitfinex","SOLUSD",1733150990342,1.22240163,227.4,227.26,23.776884]
["bitfinex","SOLUSD",1733150990753,1.22240163,227.4,227.25,44.21238063]
["bitfinex","SOLUSD",1733150991069,1.22240163,227.4,227.26,23.776884]
["bitfinex","SOLUSD",1733150991565,21.22240163,227.4,227.22,31.43759663]
["bitfinex","SOLUSD",1733150992552,21.22240163,227.4,227.21,20.43549663]
["bitfinex","SOLUSD",1733150992857,21.22240163,227.4,227.22,23.776884]
["bitfinex","SOLUSD",1733150993162,21.22240163,227.4,227.21,23.776884]
["bitfinex","SOLUSD",1733150993361,20.0,227.35,227.19,20.43549663]
["bitfinex","SOLUSD",1733150993665,7.74597399,227.34,227.19,20.43549663]
["bitfinex","SOLUSD",1733150993849,7.74597399,227.34,227.19,20.0]
["bitfinex","SOLUSD",1733150994156,7.74597399,227.34,227.17,20.43549663]
["bitfinex","SOLUSD",1733150994363,7.74597399,227.34,227.18,20.43549663]
["bitfinex","SOLUSD",1733150995165,7.74597399,227.34,227.19,23.776884]
["bitfinex","SOLUSD",1733150995577,20.0,227.31,227.17,44.21238063]
["bitfinex","SOLUSD",1733150995786,1.09731638,227.3,227.17,44.21238063]
["bitfinex","SOLUSD",1733150995985,1.09731638,227.3,227.18,20.43549663]
["bitfinex","SOLUSD",1733150996172,1.09731638,227.3,227.19,23.776884]
["bitfinex","SOLUSD",1733150996489,20.0,227.31,227.21,23.776884]
["bitfinex","SOLUSD",1733150996673,1.09729857,227.3,227.21,23.776884]
["bitfinex","SOLUSD",1733150996874,20.0,227.31,227.21,23.776884]
["bitfinex","SOLUSD",1733150997291,20.0,227.31,227.19,44.21238063]
["bitfinex","SOLUSD",1733150997679,1.09721393,227.3,227.19,23.776884]
["bitfinex","SOLUSD",1733150998270,1.09721393,227.3,227.15,26.88139663]
["bitfinex","SOLUSD",1733150998493,1.09721393,227.3,227.18,20.0]
["bitfinex","SOLUSD",1733150999372,20.0,227.26,227.14,11.006]
["bitfinex","SOLUSD",1733150999584,1.09750016,227.25,227.12,20.43549663]
["bitfinex","SOLUSD",1733150999779,1.09750016,227.25,227.1,49.06294763]
["bitfinex","SOLUSD",1733151000068,1.09750016,227.25,227.1,11.0079]
["bitfinex","SOLUSD",1733151000887,1.09750016,227.25,227.1,31.44339663]
["bitfinex","SOLUSD",1733151001066,1.09750016,227.25,227.13,31.97253233]
["bitfinex","SOLUSD",1733151001267,1.09750016,227.25,227.13,11.5370357]
["bitfinex","SOLUSD",1733151001490,1.09750016,227.25,227.13,0.5302357]
["bitfinex","SOLUSD",1733151003276,1.09750016,227.25,227.13,24.3071197]
["bitfinex","SOLUSD",1733151003485,1.09750071,227.28,227.17,20.43549663]
["bitfinex","SOLUSD",1733151003678,15.9728,227.29,227.19,44.21238063]
["bitfinex","SOLUSD",1733151004379,1.22276217,227.28,227.14,31.44189663]
["bitfinex","SOLUSD",1733151004578,1.22276217,227.28,227.15,20.0]
["bitfinex","SOLUSD",1733151004879,1.22276217,227.28,227.16,44.21238063]
["bitfinex","SOLUSD",1733151005188,1.22276217,227.28,227.16,23.776884]
["bitfinex","SOLUSD",1733151005501,20.0,227.26,227.16,23.776884]
["bitfinex","SOLUSD",1733151005698,1.09758423,227.25,227.13,0.5302357]
["bitfinex","SOLUSD",1733151006300,1.22304909,227.28,227.17,20.43549663]
["bitfinex","SOLUSD",1733151006601,1.09733502,227.28,227.18,23.776884]
["bitfinex","SOLUSD",1733151006802,1.22283823,227.28,227.18,23.776884]
["bitfinex","SOLUSD",1733151007005,1.22283823,227.28,227.18,44.21238063]
["bitfinex","SOLUSD",1733151007201,1.22283844,227.28,227.18,44.21238063]
["bitfinex","SOLUSD",1733151007394,0.12549,227.28,227.2,20.43549663]
["bitfinex","SOLUSD",1733151007578,0.12549,227.28,227.18,55.21668063]
["bitfinex","SOLUSD",1733151008104,1.22279085,227.28,227.18,44.21238063]
["bitfinex","SOLUSD",1733151008298,1.22279085,227.28,227.18,23.776884]
["bitfinex","SOLUSD",1733151008607,1.22279085,227.28,227.17,23.776884]
["bitfinex","SOLUSD",1733151009097,1.22279085,227.28,227.13,20.96573233]
["bitfinex","SOLUSD",1733151009290,1.22279085,227.28,227.13,0.5302357]
["bitfinex","SOLUSD",1733151009484,20.0,227.26,227.13,0.5302357]
["bitfinex","SOLUSD",1733151009691,1.0976466,227.25,227.13,0.5302357]
["bitfinex","SOLUSD",1733151010507,20.0,227.21,227.13,0.5302357]
["bitfinex","SOLUSD",1733151010798,16.129,227.19,227.13,0.5302357]
["bitfinex","SOLUSD",1733151010992,1.09798222,227.18,227.13,0.5302357]
["bitfinex","SOLUSD",1733151011307,1.09787275,227.18,227.13,0.5302357]
["bitfinex","SOLUSD",1733151011490,17.22681204,227.19,227.13,0.5302357]
["bitfinex","SOLUSD",1733151011894,16.129,227.19,227.13,0.5302357]
["bitfinex","SOLUSD",1733151012116,6.243,227.24,227.13,0.5302357]
["bitfinex","SOLUSD",1733151012316,1.09755636,227.23,227.13,0.5302357]
["bitfinex","SOLUSD",1733151012614,7.34056645,227.24,227.13,20.96573233]
["bitfinex","SOLUSD",1733151012797,0.12549,227.23,227.14,20.43549663]
["bitfinex","SOLUSD",1733151012994,0.12549,227.23,227.15,23.776884]
["bitfinex","SOLUSD",1733151013202,6.243,227.24,227.15,44.21238063]
["bitfinex","SOLUSD",1733151013413,6.243,227.24,227.15,23.776884]
["bitfinex","SOLUSD",1733151013991,15.2253,227.25,227.16,20.43549663]
["bitfinex","SOLUSD",1733151014203,15.2253,227.25,227.17,23.776884]
["bitfinex","SOLUSD",1733151014710,15.2253,227.25,227.15,23.776884]
["bitfinex","SOLUSD",1733151017118,15.2253,227.25,227.13,24.3071197]
["bitfinex","SOLUSD",1733151017418,0.12549,227.24,227.15,23.776884]
["bitfinex","SOLUSD",1733151017635,1.22295835,227.24,227.13,0.5302357]
["bitfinex","SOLUSD",1733151018129,20.0,227.22,227.13,0.5302357]
["bitfinex","SOLUSD",1733151018431,1.09781307,227.21,227.13,0.5302357]
["bitfinex","SOLUSD",1733151018612,20.0,227.17,227.13,0.5302357]
["bitfinex","SOLUSD",1733151018805,1.09797386,227.16,227.13,0.5302357]
["bitfinex","SOLUSD",1733151020431,1.09804952,227.19,227.13,0.5302357]
["bitfinex","SOLUSD",1733151020608,1.0977536,227.19,227.13,0.5302357]
["bitfinex","SOLUSD",1733151021405,20.0,227.15,227.0,11.0128]
["bitfinex","SOLUSD",1733151021739,20.0,227.15,227.02,20.43549663]
["bitfinex","SOLUSD",1733151021740,1.09813436,227.14,227.02,20.43549663]
["bitfinex","SOLUSD",1733151022827,20.0,227.15,227.05,23.776884]
["bitfinex","SOLUSD",1733151024312,1.09798356,227.14,227.03,23.776884]
["bitfinex","SOLUSD",1733151024511,1.09798356,227.14,227.0,31.44829663]
["bitfinex","SOLUSD",1733151024709,1.09798356,227.14,227.01,23.776884]
["bitfinex","SOLUSD",1733151025313,1.09798356,227.14,227.0,20.43549663]
["bitfinex","SOLUSD",1733151025520,21.09798356,227.14,226.98,20.43549663]
["bitfinex","SOLUSD",1733151026223,23.776884,227.09,226.92,38.07048263]
["bitfinex","SOLUSD",1733151026431,20.0,227.06,226.92,38.07048263]
["bitfinex","SOLUSD",1733151026639,15.156,227.04,226.91,0.5302357]
["bitfinex","SOLUSD",1733151026944,6.188,227.02,226.91,0.5302357]
["bitfinex","SOLUSD",1733151027110,1.09879721,227.01,226.91,0.5302357]
["bitfinex","SOLUSD",1733151027308,20.0,226.99,226.91,0.5302357]
["bitfinex","SOLUSD",1733151027613,1.09887046,226.98,226.91,0.5302357]
["bitfinex","SOLUSD",1733151028410,21.09887046,226.98,226.91,0.5302357]
["bitfinex","SOLUSD",1733151028634,20.0,226.97,226.91,0.5302357]
["bitfinex","SOLUSD",1733151028848,1.0991813,226.96,226.91,0.5302357]
["bitfinex","SOLUSD",1733151031909,20.0,226.99,226.91,0.5302357]
["bitfinex","SOLUSD",1733151031910,0.12549,226.97,226.91,0.5302357]
["bitfinex","SOLUSD",1733151032111,1.09902382,226.96,226.91,0.5302357]
["bitfinex","SOLUSD",1733151033129,1.09917891,226.95,226.91,0.5302357]
["bitfinex","SOLUSD",1733151036039,1.22448612,226.97,226.91,0.5302357]
["bitfinex","SOLUSD",1733151036760,1.09898235,226.98,226.91,20.96573233]
["bitfinex","SOLUSD",1733151036931,0.12549,227.0,226.91,0.5302357]
["bitfinex","SOLUSD",1733151037132,1.09882934,226.99,226.91,0.5302357]
["bitfinex","SOLUSD",1733151037939,21.09882934,226.99,226.91,0.5302357]
["bitfinex","SOLUSD",1733151039150,1.09883268,227.0,226.92,20.43549663]
["bitfinex","SOLUSD",1733151039350,1.09870921,227.01,226.94,20.43549663]
["bitfinex","SOLUSD",1733151039937,1.09866604,227.07,226.99,20.43549663]
["bitfinex","SOLUSD",1733151040169,1.09866604,227.07,227.0,23.776884]
["bitfinex","SOLUSD",1733151040347,92.77634189,227.32,227.0,23.776884]
["bitfinex","SOLUSD",1733151040348,6.6216,227.15,227.03,20.43549663]
["bitfinex","SOLUSD",1733151040547,6.6216,227.15,227.0,23.776884]
["bitfinex","SOLUSD",1733151040548,1.09816493,227.14,227.04,20.43549663]
["bitfinex","SOLUSD",1733151040964,0.12549,227.13,227.04,20.43549663]
["bitfinex","SOLUSD",1733151041158,1.09820485,227.14,227.05,23.776884]
["bitfinex","SOLUSD",1733151041348,1.09806816,227.22,227.08,20.43549663]
["bitfinex","SOLUSD",1733151041672,1.09806816,227.22,227.09,23.776884]
["bitfinex","SOLUSD",1733151042372,1.09806816,227.22,227.04,40.43549663]
["bitfinex","SOLUSD",1733151042539,20.0,227.2,227.03,23.776884]
["bitfinex","SOLUSD",1733151042867,20.0,227.16,227.03,23.776884]
["bitfinex","SOLUSD",1733151043058,1.09817245,227.15,227.03,23.776884]
["bitfinex","SOLUSD",1733151044363,1.09817245,227.15,227.01,23.776884]
["bitfinex","SOLUSD",1733151045262,1.09821973,227.14,227.02,20.43549663]
["bitfinex","SOLUSD",1733151045453,21.09820964,227.17,227.04,20.43549663]
["bitfinex","SOLUSD",1733151045655,21.09820964,227.17,227.03,23.776884]
["bitfinex","SOLUSD",1733151045857,1.09820964,227.17,227.03,23.776884]
["bitfinex","SOLUSD",1733151046563,1.09820964,227.17,227.06,23.776884]
["bitfinex","SOLUSD",1733151046867,1.09799928,227.16,227.08,23.776884]
["bitfinex","SOLUSD",1733151047064,0.12549,227.21,227.08,23.776884]
["bitfinex","SOLUSD",1733151047258,1.0979252,227.2,227.08,23.776884]
["bitfinex","SOLUSD",1733151047865,0.12549,227.19,227.08,23.776884]
["bitfinex","SOLUSD",1733151048057,1.09789899,227.18,227.08,23.776884]
["bitfinex","SOLUSD",1733151048258,1.09789899,227.18,227.04,23.776884]
["bitfinex","SOLUSD",1733151048472,20.0,227.15,226.98,20.43549663]
["bitfinex","SOLUSD",1733151048672,20.0,227.12,226.96,20.43549663]
["bitfinex","SOLUSD",1733151048979,20.0,227.07,226.94,20.43549663]
["bitfinex","SOLUSD",1733151049175,1.09850362,227.06,226.94,20.43549663]
["bitfinex","SOLUSD",1733151049367,1.09850362,227.06,226.94,20.75651712]
["bitfinex","SOLUSD",1733151049564,1.09850362,227.06,226.94,0.32102049]
["bitfinex","SOLUSD",1733151049950,21.09850362,227.06,226.94,0.32102049]
["bitfinex","SOLUSD",1733151050156,20.0,227.06,226.88,20.43549663]
["bitfinex","SOLUSD",1733151050456,21.09881473,227.05,226.88,20.43549663]
["bitfinex","SOLUSD",1733151050663,20.0,227.03,226.86,20.43549663]
["bitfinex","SOLUSD",1733151050868,20.0,227.01,226.86,20.43549663]
["bitfinex","SOLUSD",1733151051174,1.09897802,227.0,226.86,20.43549663]
["bitfinex","SOLUSD",1733151051954,5.0,227.05,226.84,20.43549663]
["bitfinex","SOLUSD",1733151051955,1.0990569,226.99,226.84,20.43549663]
["bitfinex","SOLUSD",1733151052161,20.0,226.95,226.82,20.43549663]
["bitfinex","SOLUSD",1733151052363,1.09913572,226.94,226.82,20.43549663]
["bitfinex","SOLUSD",1733151054279,1.09913572,226.94,226.86,20.43549663]
["bitfinex","SOLUSD",1733151054477,1.09913572,226.94,226.87,20.43549663]
["bitfinex","SOLUSD",1733151054663,20.0,226.95,226.89,23.776884]
["bitfinex","SOLUSD",1733151054867,1.09899199,226.97,226.89,44.21238063]
["bitfinex","SOLUSD",1733151055466,17.44394512,226.98,226.9,20.43549663]
["bitfinex","SOLUSD",1733151055788,1.09884512,226.98,226.9,20.43549663]
["bitfinex","SOLUSD",1733151056382,1.09882931,226.99,226.92,20.43549663]
["bitfinex","SOLUSD",1733151056586,1.09880328,227.02,226.92,20.43549663]
["bitfinex","SOLUSD",1733151056786,0.12549,227.01,226.92,20.43549663]
["bitfinex","SOLUSD",1733151056986,1.09880328,227.0,226.92,20.43549663]
["bitfinex","SOLUSD",1733151057857,20.0,227.0,226.91,20.96573233]
["bitfinex","SOLUSD",1733151058060,1.09876565,226.99,226.92,23.776884]
["bitfinex","SOLUSD",1733151058488,1.09876565,226.99,226.91,20.96573233]
["bitfinex","SOLUSD",1733151058489,1.09876565,226.99,226.91,0.5302357]
["bitfinex","SOLUSD",1733151060067,1.09876565,226.99,226.91,24.3071197]
["bitfinex","SOLUSD",1733151060476,20.0,227.0,226.91,24.3071197]
["bitfinex","SOLUSD",1733151060875,1.09872171,227.03,226.95,23.776884]
["bitfinex","SOLUSD",1733151061081,1.0985658,227.03,226.95,23.776884]
["bitfinex","SOLUSD",1733151061261,15.4975,227.04,226.95,23.776884]
["bitfinex","SOLUSD",1733151061262,15.4975,227.04,226.96,20.43549663]
["bitfinex","SOLUSD",1733151061588,1.09856191,227.08,226.97,23.776884]
["bitfinex","SOLUSD",1733151061794,1.09856191,227.08,227.0,23.776884]
["bitfinex","SOLUSD",1733151061968,1.0983287,227.09,227.02,23.776884]
["bitfinex","SOLUSD",1733151062293,1.09829554,227.14,227.06,20.43549663]
["bitfinex","SOLUSD",1733151062503,1.09803201,227.15,227.09,23.776884]
["bitfinex","SOLUSD",1733151062685,1.09803201,227.21,227.09,23.776884]
["bitfinex","SOLUSD",1733151063504,0.12549,227.2,227.09,23.776884]
["bitfinex","SOLUSD",1733151063796,0.12549,227.2,227.09,44.21238063]
["bitfinex","SOLUSD",1733151063996,1.09803201,227.21,227.09,20.43549663]
["bitfinex","SOLUSD",1733151064167,0.12549,227.2,227.08,23.776884]
["bitfinex","SOLUSD",1733151064576,0.12549,227.2,227.06,23.776884]
["bitfinex","SOLUSD",1733151065004,0.12549,227.2,227.08,23.776884]
["bitfinex","SOLUSD",1733151065467,1.09803201,227.21,227.08,23.776884]
["bitfinex","SOLUSD",1733151066074,1.09803201,227.21,227.1,23.776884]
["bitfinex","SOLUSD",1733151066299,20.0,227.19,227.1,23.776884]
["bitfinex","SOLUSD",1733151066596,1.09788865,227.18,227.05,0.32448486]
["bitfinex","SOLUSD",1733151066793,1.09788865,227.18,227.04,23.776884]
["bitfinex","SOLUSD",1733151067100,1.09788865,227.18,227.04,0.32488007]
["bitfinex","SOLUSD",1733151067286,1.09788865,227.18,227.06,23.776884]
["bitfinex","SOLUSD",1733151067897,1.09788865,227.18,227.07,20.76036569]
["bitfinex","SOLUSD",1733151068282,1.09788865,227.18,227.08,23.776884]
["bitfinex","SOLUSD",1733151068791,1.09788865,227.18,227.06,23.776884]
["bitfinex","SOLUSD",1733151069999,26.3222,227.17,227.0,23.776884]
["bitfinex","SOLUSD",1733151070295,20.0,227.13,226.94,20.43549663]
["bitfinex","SOLUSD",1733151070502,21.09846723,227.12,226.94,20.43549663]
["bitfinex","SOLUSD",1733151071001,20.0,227.08,226.94,31.45119663]
["bitfinex","SOLUSD",1733151071173,1.09851298,227.07,226.92,26.95749663]
["bitfinex","SOLUSD",1733151071373,1.09851298,227.07,226.92,6.522]
["bitfinex","SOLUSD",1733151072300,1.09851298,227.07,226.9,46.74329663]
["bitfinex","SOLUSD",1733151072499,1.09851298,227.07,226.9,47.0693549]
["bitfinex","SOLUSD",1733151073003,1.09851298,227.07,226.91,20.96573233]
["bitfinex","SOLUSD",1733151073304,1.09851298,227.07,226.91,0.5302357]
["bitfinex","SOLUSD",1733151073496,1.09851298,227.07,226.91,24.3071197]
["bitfinex","SOLUSD",1733151075095,1.09851298,227.07,226.92,20.43549663]
["bitfinex","SOLUSD",1733151075295,1.09851298,227.07,226.93,23.776884]
["bitfinex","SOLUSD",1733151075506,21.09851298,227.07,226.93,23.776884]
["bitfinex","SOLUSD",1733151076079,20.0,227.02,226.93,23.776884]
["bitfinex","SOLUSD",1733151076382,1.09884622,227.01,226.91,0.5302357]
["bitfinex","SOLUSD",1733151076582,21.09884622,227.01,226.91,0.5302357]
["bitfinex","SOLUSD",1733151076789,21.09884622,227.01,226.91,20.96573233]
["bitfinex","SOLUSD",1733151077187,21.09884622,227.01,226.92,20.43549663]
["bitfinex","SOLUSD",1733151077585,20.0,227.01,226.93,20.43549663]
["bitfinex","SOLUSD",1733151077980,20.0,227.01,226.94,23.776884]
["bitfinex","SOLUSD",1733151078188,20.0,227.01,226.92,23.776884]
["bitfinex","SOLUSD",1733151078381,137.0,227.04,226.94,20.43549663]
["bitfinex","SOLUSD",1733151078578,137.0,227.04,226.95,23.776884]
["bitfinex","SOLUSD",1733151078799,22.3136,227.11,226.97,23.776884]
["bitfinex","SOLUSD",1733151079107,1.09842957,227.1,227.0,20.43549663]
["bitfinex","SOLUSD",1733151079408,1.09819727,227.1,227.03,23.776884]
["bitfinex","SOLUSD",1733151079712,1.09823062,227.16,227.01,23.776884]
["bitfinex","SOLUSD",1733151079890,1.09823062,227.16,227.03,23.776884]
["bitfinex","SOLUSD",1733151080279,20.0,227.14,227.03,23.776884]
["bitfinex","SOLUSD",1733151080484,1.09812861,227.13,227.03,23.776884]
["bitfinex","SOLUSD",1733151081416,1.22361291,227.15,227.03,23.776884]
["bitfinex","SOLUSD",1733151081607,1.09812291,227.15,227.03,23.776884]
["bitfinex","SOLUSD",1733151081799,1.09812291,227.15,227.04,0.3249502]
["bitfinex","SOLUSD",1733151082306,0.12549,227.14,227.03,23.776884]
["bitfinex","SOLUSD",1733151082491,1.09819797,227.13,227.01,23.776884]
["bitfinex","SOLUSD",1733151083182,1.09819797,227.13,227.02,20.43549663]
["bitfinex","SOLUSD",1733151083396,1.09819797,227.13,227.03,23.776884]
["bitfinex","SOLUSD",1733151083805,1.09819797,227.13,227.01,24.10189929]
["bitfinex","SOLUSD",1733151084013,1.09819797,227.13,226.99,23.776884]
["bitfinex","SOLUSD",1733151084191,1.09819797,227.13,226.97,11.0143]
["bitfinex","SOLUSD",1733151084706,1.09819797,227.13,226.98,21.26089019]
["bitfinex","SOLUSD",1733151084707,1.098343,227.13,226.98,21.26089019]
["bitfinex","SOLUSD",1733151084932,1.098343,227.13,227.0,20.43549663]
["bitfinex","SOLUSD",1733151085210,1.098343,227.13,226.98,21.26089019]
["bitfinex","SOLUSD",1733151085792,1.098343,227.13,226.99,23.776884]
["bitfinex","SOLUSD",1733151086608,1.098343,227.13,227.01,23.776884]
["bitfinex","SOLUSD",1733151086816,1.098343,227.13,227.03,23.776884]
["bitfinex","SOLUSD",1733151087518,1.098343,227.13,227.01,23.776884]
["bitfinex","SOLUSD",1733151089304,1.098343,227.13,227.03,23.776884]
["bitfinex","SOLUSD",1733151089503,22.3536,227.17,227.05,23.776884]
["bitfinex","SOLUSD",1733151089716,22.3536,227.17,227.07,23.776884]
["bitfinex","SOLUSD",1733151090215,22.3536,227.17,226.98,0.82450231]
["bitfinex","SOLUSD",1733151090216,0.12549,227.15,227.02,20.43549663]
["bitfinex","SOLUSD",1733151090423,0.12549,227.15,227.02,0.82485174]
["bitfinex","SOLUSD",1733151090582,1.09821724,227.14,226.97,0.82485174]
["bitfinex","SOLUSD",1733151090785,1.09821724,227.14,226.95,31.45059663]
["bitfinex","SOLUSD",1733151091211,23.776884,227.13,226.95,31.45059663]
["bitfinex","SOLUSD",1733151091390,20.0,227.1,226.95,31.45059663]
["bitfinex","SOLUSD",1733151091591,1.09839205,227.09,226.97,20.43549663]
["bitfinex","SOLUSD",1733151091892,1.09839205,227.09,226.98,0.82542745]
["bitfinex","SOLUSD",1733151092413,1.09839205,227.09,226.96,23.776884]
["bitfinex","SOLUSD",1733151092588,1.09832037,227.12,226.97,20.43549663]
["bitfinex","SOLUSD",1733151092794,1.09832037,227.12,226.99,20.43549663]
["bitfinex","SOLUSD",1733151092993,1.09832037,227.12,227.0,21.26064939]
["bitfinex","SOLUSD",1733151093809,1.09815133,227.13,227.02,20.43549663]
["bitfinex","SOLUSD",1733151094011,1.09815133,227.13,227.02,21.2604051]
["bitfinex","SOLUSD",1733151094222,1.09815133,227.13,227.02,0.82490847]
["bitfinex","SOLUSD",1733151095100,1.09815133,227.13,227.02,21.2604051]
["bitfinex","SOLUSD",1733151095321,21.09807076,227.14,227.03,34.788584]
["bitfinex","SOLUSD",1733151095917,0.12549,227.13,226.98,20.43549663]
["bitfinex","SOLUSD",1733151096107,0.12549,227.13,226.88,5.0]
["bitfinex","SOLUSD",1733151096108,1.09833553,227.12,226.96,20.43549663]
["bitfinex","SOLUSD",1733151096291,1.09833553,227.12,226.94,20.43549663]
["bitfinex","SOLUSD",1733151096490,20.0,227.08,226.94,20.43549663]
["bitfinex","SOLUSD",1733151096707,16.07,227.06,226.92,21.26118434]
["bitfinex","SOLUSD",1733151097009,1.09858495,227.05,226.92,21.26118434]
["bitfinex","SOLUSD",1733151098321,7.29568495,227.05,226.91,0.5302357]
["bitfinex","SOLUSD",1733151098495,7.29568495,227.05,226.91,1.35637997]
["bitfinex","SOLUSD",1733151098698,7.29568495,227.05,226.94,20.43549663]
["bitfinex","SOLUSD",1733151099202,7.29568495,227.05,226.92,20.43549663]
["bitfinex","SOLUSD",1733151099526,7.29568495,227.05,226.91,0.5302357]
["bitfinex","SOLUSD",1733151099696,20.0,227.02,226.91,0.5302357]
["bitfinex","SOLUSD",1733151099897,1.09874626,227.01,226.91,0.5302357]
["bitfinex","SOLUSD",1733151100118,1.09871397,227.04,226.94,20.43549663]
["bitfinex","SOLUSD",1733151101016,6.1971,227.05,226.95,0.82592975]
["bitfinex","SOLUSD",1733151101017,7.2957111,227.05,226.95,0.82592975]
["bitfinex","SOLUSD",1733151101219,6.1971,227.05,226.94,20.43549663]
["bitfinex","SOLUSD",1733151101428,6.1971,227.05,226.94,31.45159663]
["bitfinex","SOLUSD",1733151102010,6.1971,227.05,226.96,20.43549663]
["bitfinex","SOLUSD",1733151102332,16.07,227.06,226.99,20.43549663]
["bitfinex","SOLUSD",1733151102698,0.12549,227.1,226.99,20.43549663]
["bitfinex","SOLUSD",1733151102894,22.1477,227.11,227.03,20.43549663]
["bitfinex","SOLUSD",1733151103204,0.12549,227.16,227.05,20.43549663]
["bitfinex","SOLUSD",1733151103404,22.0783,227.17,227.05,20.43549663]
["bitfinex","SOLUSD",1733151103724,22.0783,227.17,227.07,20.43549663]
["bitfinex","SOLUSD",1733151104019,15.5444,227.17,227.1,20.43549663]
["bitfinex","SOLUSD",1733151104211,22.84808506,227.23,227.1,20.43549663]
["bitfinex","SOLUSD",1733151105216,0.12549,227.22,227.1,20.43549663]
["bitfinex","SOLUSD",1733151105416,20.0,227.2,227.1,20.43549663]
["bitfinex","SOLUSD",1733151105817,23.776884,227.19,227.1,20.43549663]
["bitfinex","SOLUSD",1733151106024,24.87460799,227.19,227.1,20.43549663]
["bitfinex","SOLUSD",1733151107029,23.776884,227.19,227.1,20.43549663]
["bitfinex","SOLUSD",1733151107735,24.87462076,227.19,227.1,20.43549663]
["bitfinex","SOLUSD",1733151108122,23.776884,227.19,227.1,20.43549663]
["bitfinex","SOLUSD",1733151108746,23.776884,227.19,227.1,21.2596345]
["bitfinex","SOLUSD",1733151109444,24.87462788,227.19,227.1,20.43549663]
["bitfinex","SOLUSD",1733151109644,23.776884,227.19,227.1,20.43549663]
["bitfinex","SOLUSD",1733151109843,23.776884,227.19,227.09,11.83294368]
["bitfinex","SOLUSD",1733151110343,24.87464288,227.19,227.09,11.83294368]
["bitfinex","SOLUSD",1733151111228,0.12549,227.18,227.09,11.0087]
["bitfinex","SOLUSD",1733151111440,1.2233455,227.18,227.09,11.0087]
["bitfinex","SOLUSD",1733151111618,23.776884,227.17,227.06,20.43549663]
["bitfinex","SOLUSD",1733151111936,23.776884,227.15,227.05,11.0104]
["bitfinex","SOLUSD",1733151112139,23.776884,227.15,227.05,11.83499304]
["bitfinex","SOLUSD",1733151112330,23.776884,227.17,227.05,11.83499304]
["bitfinex","SOLUSD",1733151112537,1.09797375,227.16,227.05,11.83499304]
["bitfinex","SOLUSD",1733151112745,23.776884,227.15,227.05,11.83499304]
["bitfinex","SOLUSD",1733151112929,1.09797375,227.16,227.06,20.43549663]
["bitfinex","SOLUSD",1733151113115,0.12549,227.18,227.08,20.43549663]
["bitfinex","SOLUSD",1733151113446,23.902374,227.18,227.07,11.83435153]
["bitfinex","SOLUSD",1733151113621,23.776884,227.16,227.06,20.43549663]
["bitfinex","SOLUSD",1733151113816,23.776884,227.14,227.04,0.82474557]
["bitfinex","SOLUSD",1733151114143,0.12549,227.18,226.95,20.6039]
["bitfinex","SOLUSD",1733151114144,23.776884,227.12,226.99,11.83819023]
["bitfinex","SOLUSD",1733151114324,23.776884,227.1,227.0,0.82521352]
["bitfinex","SOLUSD",1733151114515,23.776884,227.1,227.0,21.26071015]
["bitfinex","SOLUSD",1733151114844,16.268,227.11,227.01,0.82518406]
["bitfinex","SOLUSD",1733151115145,23.776884,227.13,227.02,20.43549663]
["bitfinex","SOLUSD",1733151115340,1.09812042,227.12,227.02,20.43549663]
["bitfinex","SOLUSD",1733151115825,23.776884,227.11,227.02,20.43549663]
["bitfinex","SOLUSD",1733151116030,23.776884,227.09,226.96,11.84001488]
["bitfinex","SOLUSD",1733151116326,23.776884,227.07,226.93,6.6025]
["bitfinex","SOLUSD",1733151116527,23.776884,227.03,226.91,0.5302357]
["bitfinex","SOLUSD",1733151116839,23.776884,227.01,226.91,0.5302357]
["bitfinex","SOLUSD",1733151117139,23.776884,226.99,226.91,0.5302357]
["bitfinex","SOLUSD",1733151117518,1.09877146,226.98,226.91,0.5302357]
["bitfinex","SOLUSD",1733151117721,23.776884,226.99,226.91,0.5302357]
["bitfinex","SOLUSD",1733151117939,1.09877215,226.98,226.91,0.5302357]
["bitfinex","SOLUSD",1733151118140,23.776884,226.97,226.91,0.5302357]
["bitfinex","SOLUSD",1733151118445,1.09891944,226.96,226.91,0.5302357]
["bitfinex","SOLUSD",1733151119251,23.776884,226.98,226.91,0.5302357]
["bitfinex","SOLUSD",1733151119440,1.09885949,226.97,226.91,0.5302357]
["bitfinex","SOLUSD",1733151119943,23.776884,226.96,226.91,0.5302357]
["bitfinex","SOLUSD",1733151120145,1.09895864,226.95,226.91,0.5302357]
["bitfinex","SOLUSD",1733151120353,23.776884,226.94,226.91,0.5302357]
["bitfinex","SOLUSD",1733151120525,1.09907568,226.93,226.91,0.5302357]
["bitfinex","SOLUSD",1733151120721,20.0,226.97,226.91,0.5302357]
["bitfinex","SOLUSD",1733151120925,20.0,226.96,226.91,0.5302357]
["bitfinex","SOLUSD",1733151121120,20.27221677,226.96,226.91,0.5302357]
["bitfinex","SOLUSD",1733151121355,23.776884,226.95,226.91,0.5302357]
["bitfinex","SOLUSD",1733151121647,0.27221677,226.94,226.91,0.5302357]
["bitfinex","SOLUSD",1733151121953,20.0,226.97,226.91,0.5302357]
["bitfinex","SOLUSD",1733151122330,0.27221677,226.96,226.91,0.5302357]
["bitfinex","SOLUSD",1733151122526,0.27221677,226.99,226.91,0.5302357]
["bitfinex","SOLUSD",1733151123136,0.12549,226.98,226.91,0.5302357]
["bitfinex","SOLUSD",1733151123333,0.27221677,226.99,226.91,0.5302357]
["bitfinex","SOLUSD",1733151123640,0.12549,226.98,226.91,20.96573233]
["bitfinex","SOLUSD",1733151124055,0.12549,226.98,226.91,0.5302357]
["bitfinex","SOLUSD",1733151124351,20.27221677,226.97,226.91,0.5302357]
["bitfinex","SOLUSD",1733151124751,23.776884,226.96,226.91,0.5302357]
["bitfinex","SOLUSD",1733151125055,0.27221677,226.95,226.91,0.5302357]
["bitfinex","SOLUSD",1733151125233,20.0,226.93,226.91,0.5302357]
["bitfinex","SOLUSD",1733151125434,0.27221677,226.92,226.91,0.5302357]
["bitfinex","SOLUSD",1733151125848,0.27221677,226.95,226.91,0.5302357]
["bitfinex","SOLUSD",1733151126033,24.04910077,226.95,226.91,0.5302357]
["bitfinex","SOLUSD",1733151127258,20.0,226.92,226.91,0.5302357]
["bitfinex","SOLUSD",1733151127456,43.776884,226.92,226.91,0.5302357]
["bitfinex","SOLUSD",1733151127829,60.340684,226.92,226.91,0.5302357]
["bitfinex","SOLUSD",1733151128353,60.61290077,226.92,226.91,0.5302357]
["bitfinex","SOLUSD",1733151129040,60.61290077,226.92,226.7,5.0]
["bitfinex","SOLUSD",1733151129041,20.0,226.86,226.71,26.83609663]
["bitfinex","SOLUSD",1733151129241,24.04910077,226.85,226.71,6.4006]
["bitfinex","SOLUSD",1733151129553,24.04910077,226.85,226.71,26.83609663]
["bitfinex","SOLUSD",1733151129761,24.04910077,226.85,226.72,20.43549663]
["bitfinex","SOLUSD",1733151130056,40.257484,226.81,226.69,0.5302357]
["bitfinex","SOLUSD",1733151130267,23.776884,226.77,226.69,0.5302357]
["bitfinex","SOLUSD",1733151130559,0.27221677,226.76,226.69,0.5302357]
["bitfinex","SOLUSD",1733151130940,23.776884,226.73,226.69,0.5302357]
["bitfinex","SOLUSD",1733151131143,0.27221677,226.72,226.69,0.5302357]
["bitfinex","SOLUSD",1733151131350,20.0,226.7,226.69,0.5302357]
["bitfinex","SOLUSD",1733151131552,43.776884,226.7,226.69,0.5302357]
["bitfinex","SOLUSD",1733151132855,20.0,226.7,226.69,0.5302357]
["bitfinex","SOLUSD",1733151133655,20.0,226.72,226.69,0.5302357]
["bitfinex","SOLUSD",1733151133850,20.27221677,226.71,226.69,0.5302357]
["bitfinex","SOLUSD",1733151136264,0.27221677,226.73,226.69,20.96573233]
["bitfinex","SOLUSD",1733151136445,0.27221677,226.76,226.69,20.96573233]
["bitfinex","SOLUSD",1733151136643,6.4914,226.83,226.7,20.43549663]
["bitfinex","SOLUSD",1733151136644,0.27221677,226.8,226.7,20.43549663]
["bitfinex","SOLUSD",1733151136840,0.27221677,226.8,226.71,20.43549663]
["bitfinex","SOLUSD",1733151137048,0.27221677,226.8,226.73,20.43549663]
["bitfinex","SOLUSD",1733151137236,152.6079,226.87,226.75,20.43549663]
["bitfinex","SOLUSD",1733151137237,0.27221677,226.86,226.75,20.43549663]
["bitfinex","SOLUSD",1733151137442,0.27221677,226.86,226.72,20.43549663]
["bitfinex","SOLUSD",1733151137658,0.12549,226.85,226.71,20.43549663]
["bitfinex","SOLUSD",1733151137857,0.27221677,226.84,226.71,20.43549663]
["bitfinex","SOLUSD",1733151138062,0.27221677,226.84,226.69,20.96573233]
["bitfinex","SOLUSD",1733151138564,0.27221677,226.84,226.72,20.43549663]
["bitfinex","SOLUSD",1733151138867,0.39770677,226.86,226.7,20.43549663]
["bitfinex","SOLUSD",1733151139072,20.0,226.84,226.7,20.43549663]
["bitfinex","SOLUSD",1733151139249,0.27221677,226.83,226.7,20.43549663]
["bitfinex","SOLUSD",1733151140361,0.27221677,226.83,226.74,20.43549663]
["bitfinex","SOLUSD",1733151140672,0.27221677,226.86,226.78,20.43549663]
["bitfinex","SOLUSD",1733151140853,0.27221677,226.89,226.78,20.43549663]
["bitfinex","SOLUSD",1733151141057,0.12549,226.88,226.76,20.43549663]
["bitfinex","SOLUSD",1733151141362,0.27221677,226.87,226.7,31.46319663]
["bitfinex","SOLUSD",1733151141571,0.27221677,226.87,226.69,0.5302357]
["bitfinex","SOLUSD",1733151141759,0.27221677,226.87,226.69,20.5302357]
["bitfinex","SOLUSD",1733151141975,20.0,226.86,226.69,0.5302357]
["bitfinex","SOLUSD",1733151142267,20.0,226.83,226.69,0.5302357]
["bitfinex","SOLUSD",1733151142444,20.0,226.79,226.69,0.5302357]
["bitfinex","SOLUSD",1733151142647,20.0,226.77,226.69,0.5302357]
["bitfinex","SOLUSD",1733151142866,0.27221677,226.76,226.69,0.5302357]
["bitfinex","SOLUSD",1733151143751,24.04910077,226.76,226.69,0.5302357]
["bitfinex","SOLUSD",1733151143955,0.27221677,226.76,226.69,0.5302357]
["bitfinex","SOLUSD",1733151144274,20.0,226.73,226.69,0.5302357]
["bitfinex","SOLUSD",1733151144457,0.27221677,226.72,226.69,0.5302357]
["bitfinex","SOLUSD",1733151144964,0.27221677,226.75,226.69,0.5302357]
["bitfinex","SOLUSD",1733151145366,20.0,226.74,226.69,0.5302357]
["bitfinex","SOLUSD",1733151145551,0.27221677,226.73,226.69,0.5302357]
["bitfinex","SOLUSD",1733151146260,24.04910077,226.73,226.69,0.5302357]
["bitfinex","SOLUSD",1733151146457,0.27221677,226.73,226.69,0.5302357]
["bitfinex","SOLUSD",1733151149271,0.27221677,226.73,226.69,4.83744314]
["bitfinex","SOLUSD",1733151150084,20.27221677,226.73,226.69,4.83744314]
["bitfinex","SOLUSD",1733151150269,43.776884,226.72,226.69,4.83744314]
["bitfinex","SOLUSD",1733151150474,0.27221677,226.71,226.69,4.83744314]
["bitfinex","SOLUSD",1733151150784,20.27221677,226.71,226.69,0.5302357]
["bitfinex","SOLUSD",1733151150949,20.0,226.7,226.69,0.5302357]
["bitfinex","SOLUSD",1733151151149,20.0,226.7,226.69,4.83744314]
["bitfinex","SOLUSD",1733151152173,46.49704691,226.7,226.69,4.83744314]
["bitfinex","SOLUSD",1733151152375,20.0,226.66,226.53,6.488]
["bitfinex","SOLUSD",1733151152575,0.27221677,226.65,226.53,6.488]
["bitfinex","SOLUSD",1733151152793,20.0,226.61,226.48,6.3647]
["bitfinex","SOLUSD",1733151152974,0.27221677,226.6,226.48,6.3647]
["bitfinex","SOLUSD",1733151153296,24.04910077,226.6,226.48,6.3647]
["bitfinex","SOLUSD",1733151153774,24.04910077,226.6,226.45,15.4152]
["bitfinex","SOLUSD",1733151153975,24.04910077,226.6,226.42,26.58699663]
["bitfinex","SOLUSD",1733151154180,24.04910077,226.6,226.43,11.0408]
["bitfinex","SOLUSD",1733151154362,20.0,226.57,226.42,6.1515]
["bitfinex","SOLUSD",1733151154679,0.27221677,226.56,226.42,6.1515]
["bitfinex","SOLUSD",1733151154863,20.27221677,226.56,226.42,6.1515]
["bitfinex","SOLUSD",1733151156162,20.27221677,226.56,226.42,17.1927]
["bitfinex","SOLUSD",1733151156380,20.27221677,226.56,226.42,6.1515]
["bitfinex","SOLUSD",1733151156685,20.27221677,226.56,226.42,26.58699663]
["bitfinex","SOLUSD",1733151156871,20.0,226.52,226.39,0.88097301]
["bitfinex","SOLUSD",1733151157073,20.0,226.33,226.13,20.43549663]
["bitfinex","SOLUSD",1733151157279,0.27221677,226.32,226.2,20.43549663]
["bitfinex","SOLUSD",1733151157462,20.0,226.41,226.24,20.96573233]
["bitfinex","SOLUSD",1733151157784,0.27221677,226.4,226.25,0.88151738]
["bitfinex","SOLUSD",1733151157975,0.27221677,226.4,226.24,0.5302357]
["bitfinex","SOLUSD",1733151158492,0.27221677,226.4,226.25,20.43549663]
["bitfinex","SOLUSD",1733151158667,0.27221677,226.4,226.29,20.43549663]
["bitfinex","SOLUSD",1733151158989,0.27221677,226.44,226.29,21.31685087]
["bitfinex","SOLUSD",1733151159286,137.0,226.51,226.31,20.43549663]
["bitfinex","SOLUSD",1733151159287,24.04910077,226.5,226.31,20.43549663]
["bitfinex","SOLUSD",1733151159460,24.04910077,226.5,226.31,21.31671336]
["bitfinex","SOLUSD",1733151159663,0.27221677,226.5,226.37,20.43549663]
["bitfinex","SOLUSD",1733151159966,137.27221677,226.58,226.35,21.31653972]
["bitfinex","SOLUSD",1733151160170,137.27221677,226.57,226.36,23.776884]
["bitfinex","SOLUSD",1733151160378,137.0,226.57,226.36,23.776884]
["bitfinex","SOLUSD",1733151160580,0.27221677,226.56,226.36,23.776884]
["bitfinex","SOLUSD",1733151160875,0.12549,226.55,226.36,23.776884]
["bitfinex","SOLUSD",1733151161078,0.27221677,226.54,226.36,23.776884]
["bitfinex","SOLUSD",1733151161498,20.0,226.53,226.37,1.00653722]
["bitfinex","SOLUSD",1733151161685,0.27221677,226.52,226.38,23.776884]
["bitfinex","SOLUSD",1733151162194,0.12549,226.56,226.38,23.776884]
["bitfinex","SOLUSD",1733151162391,0.27221677,226.55,226.4,23.776884]
["bitfinex","SOLUSD",1733151162575,0.27221677,226.55,226.34,20.0]
["bitfinex","SOLUSD",1733151162777,0.12549,226.54,226.34,20.0]
["bitfinex","SOLUSD",1733151162974,0.27221677,226.53,226.38,33.49919273]
["bitfinex","SOLUSD",1733151163178,0.12549,226.54,226.38,33.49919273]
["bitfinex","SOLUSD",1733151163398,0.39770677,226.54,226.38,33.49919273]
["bitfinex","SOLUSD",1733151163696,0.27221677,226.54,226.38,33.49919273]
["bitfinex","SOLUSD",1733151164030,0.27221677,226.59,226.39,23.776884]
["bitfinex","SOLUSD",1733151164206,0.27221677,226.59,226.43,23.776884]
["bitfinex","SOLUSD",1733151164880,0.27221677,226.61,226.43,23.776884]
["bitfinex","SOLUSD",1733151165193,0.12549,226.6,226.42,23.776884]
["bitfinex","SOLUSD",1733151165494,12.74387409,226.65,226.42,23.776884]
["bitfinex","SOLUSD",1733151165495,0.27221677,226.59,226.45,33.62468273]
["bitfinex","SOLUSD",1733151165701,137.27221677,226.67,226.49,33.49919273]
["bitfinex","SOLUSD",1733151165997,0.27221677,226.66,226.47,57.27607673]
["bitfinex","SOLUSD",1733151166494,0.12549,226.65,226.47,57.27607673]
["bitfinex","SOLUSD",1733151166691,0.27221677,226.64,226.47,57.27607673]
["bitfinex","SOLUSD",1733151166902,20.0,226.63,226.47,57.27607673]
["bitfinex","SOLUSD",1733151167075,0.27221677,226.62,226.47,57.27607673]
["bitfinex","SOLUSD",1733151167604,0.27221677,226.62,226.5,23.776884]
["bitfinex","SOLUSD",1733151167812,0.27221677,226.66,226.49,23.776884]
["bitfinex","SOLUSD",1733151168118,0.12549,226.65,226.48,23.776884]
["bitfinex","SOLUSD",1733151168413,0.27221677,226.64,226.48,23.776884]
["bitfinex","SOLUSD",1733151169412,0.39770677,226.65,226.48,23.776884]
["bitfinex","SOLUSD",1733151170206,24.17459077,226.65,226.44,6.0185]
["bitfinex","SOLUSD",1733151170418,20.0,226.62,226.45,23.776884]
["bitfinex","SOLUSD",1733151170597,0.27221677,226.61,226.44,6.0185]
["bitfinex","SOLUSD",1733151170910,0.27221677,226.61,226.47,33.49919273]
["bitfinex","SOLUSD",1733151171114,0.27221677,226.61,226.48,20.0]
["bitfinex","SOLUSD",1733151171293,0.39770677,226.65,226.46,0.12549]
["bitfinex","SOLUSD",1733151172018,20.39770677,226.65,226.46,23.902374]
["bitfinex","SOLUSD",1733151172200,20.27221677,226.65,226.46,23.902374]
["bitfinex","SOLUSD",1733151172404,20.0,226.64,226.46,23.902374]
["bitfinex","SOLUSD",1733151172612,0.27221677,226.63,226.44,6.0185]
["bitfinex","SOLUSD",1733151172795,20.27221677,226.63,226.44,6.0185]
["bitfinex","SOLUSD",1733151173114,44.04910077,226.63,226.44,6.0185]
["bitfinex","SOLUSD",1733151173712,44.04910077,226.63,226.42,50.08799273]
["bitfinex","SOLUSD",1733151173713,20.0,226.62,226.42,0.12549]
["bitfinex","SOLUSD",1733151173894,20.0,226.6,226.38,39.70189273]
["bitfinex","SOLUSD",1733151174219,20.27221677,226.59,226.38,39.70189273]
["bitfinex","SOLUSD",1733151174405,20.0,226.55,226.38,39.70189273]
["bitfinex","SOLUSD",1733151174715,0.12549,226.53,226.38,6.2027]
["bitfinex","SOLUSD",1733151175298,0.27221677,226.52,226.33,11.0457]
["bitfinex","SOLUSD",1733151175497,24.04910077,226.52,226.32,6.2224]
["bitfinex","SOLUSD",1733151175700,20.0,226.49,226.29,33.49919273]
["bitfinex","SOLUSD",1733151176000,0.27221677,226.48,226.28,26.2407]
["bitfinex","SOLUSD",1733151176201,20.27221677,226.48,226.28,26.2407]
["bitfinex","SOLUSD",1733151176519,20.27221677,226.48,226.28,59.73989273]
["bitfinex","SOLUSD",1733151176709,20.0,226.47,226.27,33.49919273]
["bitfinex","SOLUSD",1733151176920,0.27221677,226.46,226.27,33.49919273]
["bitfinex","SOLUSD",1733151177103,20.27221677,226.46,226.27,33.49919273]
["bitfinex","SOLUSD",1733151177303,20.27221677,226.46,226.28,33.49919273]
["bitfinex","SOLUSD",1733151177624,20.0,226.45,226.28,33.49919273]
["bitfinex","SOLUSD",1733151177798,0.27221677,226.44,226.28,33.49919273]
["bitfinex","SOLUSD",1733151177998,0.27221677,226.44,226.33,33.49919273]
["bitfinex","SOLUSD",1733151178217,0.27221677,226.44,226.34,23.776884]
["bitfinex","SOLUSD",1733151178427,0.27221677,226.48,226.36,23.776884]
["bitfinex","SOLUSD",1733151179296,0.27221677,226.5,226.38,23.776884]
["bitfinex","SOLUSD",1733151179629,0.27221677,226.57,226.4,23.776884]
["bitfinex","SOLUSD",1733151179927,0.12549,226.56,226.39,23.776884]
["bitfinex","SOLUSD",1733151180117,0.27221677,226.55,226.39,23.776884]
["bitfinex","SOLUSD",1733151180305,0.27221677,226.55,226.4,23.776884]
["bitfinex","SOLUSD",1733151180512,0.12549,226.54,226.4,23.776884]
["bitfinex","SOLUSD",1733151180817,20.27221677,226.55,226.4,23.776884]
["bitfinex","SOLUSD",1733151181121,0.12549,226.54,226.4,23.776884]
["bitfinex","SOLUSD",1733151181318,0.27221677,226.55,226.4,23.776884]
["bitfinex","SOLUSD",1733151181507,0.27221677,226.57,226.42,23.776884]
["bitfinex","SOLUSD",1733151181709,0.12549,226.56,226.42,23.776884]
["bitfinex","SOLUSD",1733151182226,0.27221677,226.57,226.42,23.776884]
["bitfinex","SOLUSD",1733151182421,0.27221677,226.58,226.42,44.38573345]
["bitfinex","SOLUSD",1733151182609,0.27221677,226.58,226.44,23.776884]
["bitfinex","SOLUSD",1733151183023,0.12549,226.57,226.44,23.776884]
["bitfinex","SOLUSD",1733151183229,0.27221677,226.58,226.44,23.776884]
["bitfinex","SOLUSD",1733151183532,0.27221677,226.58,226.45,0.88068714]
["bitfinex","SOLUSD",1733151183734,0.27221677,226.58,226.46,23.776884]
["bitfinex","SOLUSD",1733151183941,22.5803,226.66,226.48,20.60884945]
["bitfinex","SOLUSD",1733151184139,0.27221677,226.65,226.49,23.776884]
["bitfinex","SOLUSD",1733151185209,0.27221677,226.65,226.52,20.60884945]
["bitfinex","SOLUSD",1733151185416,6.0861,226.72,226.57,23.776884]
["bitfinex","SOLUSD",1733151185719,0.27221677,226.71,226.57,23.776884]
["bitfinex","SOLUSD",1733151185914,0.27221677,226.71,226.55,23.776884]
["bitfinex","SOLUSD",1733151186322,0.27221677,226.71,226.58,20.60884945]
["bitfinex","SOLUSD",1733151186649,6.35831677,226.72,226.6,44.38573345]
["bitfinex","SOLUSD",1733151186832,6.35831677,226.72,226.6,23.776884]
["bitfinex","SOLUSD",1733151188238,0.12549,226.71,226.6,23.776884]
["bitfinex","SOLUSD",1733151188537,20.0,226.69,226.6,23.776884]
["bitfinex","SOLUSD",1733151188726,0.27221677,226.68,226.6,23.776884]
["bitfinex","SOLUSD",1733151189540,20.0,226.69,226.6,23.776884]
["bitfinex","SOLUSD",1733151189836,0.27221677,226.68,226.54,20.0]
["bitfinex","SOLUSD",1733151190033,0.27221677,226.68,226.54,41.48916942]
["bitfinex","SOLUSD",1733151190437,0.39770677,226.71,226.59,20.0]
["bitfinex","SOLUSD",1733151190945,0.27221677,226.71,226.59,20.0]
["bitfinex","SOLUSD",1733151191325,0.27221677,226.71,226.6,23.776884]
["bitfinex","SOLUSD",1733151191826,6.35831677,226.72,226.62,23.776884]
["bitfinex","SOLUSD",1733151192019,6.0861,226.72,226.62,23.776884]
["bitfinex","SOLUSD",1733151192223,16.1639,226.73,226.62,23.776884]
["bitfinex","SOLUSD",1733151193122,0.27221677,226.72,226.61,23.902374]
["bitfinex","SOLUSD",1733151193650,16.1639,226.73,226.61,44.51122345]
["bitfinex","SOLUSD",1733151194064,6.3502,226.78,226.66,20.60884945]
["bitfinex","SOLUSD",1733151194238,6.3502,226.78,226.67,24.6566824]
["bitfinex","SOLUSD",1733151194427,6.62241677,226.78,226.65,23.902374]
["bitfinex","SOLUSD",1733151194620,6.3502,226.78,226.65,45.39106233]
["bitfinex","SOLUSD",1733151194816,6.3502,226.78,226.67,23.776884]
["bitfinex","SOLUSD",1733151195028,6.62241677,226.78,226.67,23.776884]
["bitfinex","SOLUSD",1733151195238,22.5291,226.85,226.66,23.902374]
["bitfinex","SOLUSD",1733151195539,0.27221677,226.84,226.68,23.776884]
["bitfinex","SOLUSD",1733151196547,0.27221677,226.84,226.66,23.902374]
["bitfinex","SOLUSD",1733151196548,20.0,226.82,226.66,23.902374]
["bitfinex","SOLUSD",1733151196755,0.75036957,226.81,226.66,23.776884]
["bitfinex","SOLUSD",1733151197242,0.75036957,226.81,226.59,20.0]
["bitfinex","SOLUSD",1733151197243,0.12549,226.8,226.61,11.0318]
["bitfinex","SOLUSD",1733151197440,0.27221677,226.79,226.6,21.488762]
["bitfinex","SOLUSD",1733151197618,0.27221677,226.79,226.6,0.87991255]
["bitfinex","SOLUSD",1733151197834,0.27221677,226.79,226.58,6.6255]
["bitfinex","SOLUSD",1733151198160,20.27221677,226.79,226.58,7.50565877]
["bitfinex","SOLUSD",1733151198855,20.0,226.75,226.56,20.60884945]
["bitfinex","SOLUSD",1733151199042,0.27221677,226.74,226.56,20.60884945]
["bitfinex","SOLUSD",1733151199457,0.27221677,226.74,226.57,0.12549]
["bitfinex","SOLUSD",1733151199765,0.27221677,226.74,226.56,20.60884945]
["bitfinex","SOLUSD",1733151200064,0.27221677,226.74,226.57,20.60884945]
["bitfinex","SOLUSD",1733151200369,0.27221677,226.74,226.62,23.776884]
["bitfinex","SOLUSD",1733151200544,0.27221677,226.74,226.63,20.60884945]
["bitfinex","SOLUSD",1733151200751,0.27221677,226.77,226.65,23.776884]
["bitfinex","SOLUSD",1733151200941,0.27221677,226.77,226.66,20.60884945]
["bitfinex","SOLUSD",1733151201137,15.1506,226.78,226.67,23.776884]
["bitfinex","SOLUSD",1733151201454,0.27221677,226.77,226.67,44.38573345]
["bitfinex","SOLUSD",1733151201765,0.27221677,226.77,226.66,44.38573345]
["bitfinex","SOLUSD",1733151202441,0.27221677,226.77,226.67,20.60884945]
["bitfinex","SOLUSD",1733151202766,0.27221677,226.77,226.66,44.38573345]
["bitfinex","SOLUSD",1733151203744,0.4781528,226.81,226.71,20.60884945]
["bitfinex","SOLUSD",1733151203745,0.75036957,226.81,226.71,20.60884945]
["bitfinex","SOLUSD",1733151203969,0.4781528,226.81,226.72,23.776884]
["bitfinex","SOLUSD",1733151204267,0.75036957,226.81,226.71,23.776884]
["bitfinex","SOLUSD",1733151205445,20.0,226.8,226.71,23.776884]
["bitfinex","SOLUSD",1733151205759,0.27221677,226.79,226.71,23.776884]
["bitfinex","SOLUSD",1733151206157,0.27221677,226.79,226.69,44.38573345]
["bitfinex","SOLUSD",1733151206468,20.0,226.8,226.7,21.48862975]
["bitfinex","SOLUSD",1733151206673,20.0,226.8,226.71,23.776884]
["bitfinex","SOLUSD",1733151208252,0.4781528,226.81,226.71,23.776884]
["bitfinex","SOLUSD",1733151208977,0.4781528,226.81,226.66,20.60884945]
["bitfinex","SOLUSD",1733151209153,20.27221677,226.8,226.64,20.60884945]
["bitfinex","SOLUSD",1733151209355,20.27221677,226.8,226.65,21.48876559]
["bitfinex","SOLUSD",1733151209770,20.27221677,226.8,226.66,20.60884945]
["bitfinex","SOLUSD",1733151210155,20.27221677,226.8,226.67,0.87976058]
["bitfinex","SOLUSD",1733151210469,20.27221677,226.8,226.69,20.60884945]
["bitfinex","SOLUSD",1733151210772,20.27221677,226.8,226.67,21.48861003]
["bitfinex","SOLUSD",1733151211079,0.75036957,226.81,226.7,20.60884945]
["bitfinex","SOLUSD",1733151211248,0.4781528,226.81,226.71,45.26542872]
["bitfinex","SOLUSD",1733151212078,0.4781528,226.81,226.73,23.776884]
["bitfinex","SOLUSD",1733151215173,0.4781528,226.81,226.75,23.776884]
["bitfinex","SOLUSD",1733151215759,0.4781528,226.81,226.73,23.776884]
["bitfinex","SOLUSD",1733151220978,0.4781528,226.81,226.72,0.87957502]
["bitfinex","SOLUSD",1733151220979,0.4781528,226.81,226.72,23.776884]
["bitfinex","SOLUSD",1733151221279,0.4781528,226.81,226.66,11.0292]
["bitfinex","SOLUSD",1733151221280,0.4781528,226.81,226.68,20.60884945]
["bitfinex","SOLUSD",1733151221779,0.4781528,226.81,226.67,21.48847547]
["bitfinex","SOLUSD",1733151221780,20.4781528,226.81,226.67,21.48847547]
["bitfinex","SOLUSD",1733151221958,0.27221677,226.8,226.67,21.48847547]
["bitfinex","SOLUSD",1733151222283,0.27221677,226.8,226.67,20.60884945]
["bitfinex","SOLUSD",1733151223568,0.12549,226.79,226.67,20.60884945]
["bitfinex","SOLUSD",1733151223767,0.12549,226.79,226.67,21.48868664]
["bitfinex","SOLUSD",1733151223967,0.27221677,226.8,226.67,21.48868664]
["bitfinex","SOLUSD",1733151224967,0.27221677,226.8,226.69,20.60884945]
["bitfinex","SOLUSD",1733151225158,0.27221677,226.8,226.7,23.776884]
["bitfinex","SOLUSD",1733151225476,0.4781528,226.81,226.72,23.776884]
["bitfinex","SOLUSD",1733151225666,0.4781528,226.81,226.72,24.65650979]
["bitfinex","SOLUSD",1733151226488,0.4781528,226.81,226.72,23.776884]
["bitfinex","SOLUSD",1733151227065,20.4781528,226.81,226.72,23.776884]
["bitfinex","SOLUSD",1733151227700,0.27221677,226.8,226.68,23.776884]
["bitfinex","SOLUSD",1733151227980,0.12549,226.79,226.65,20.60884945]
["bitfinex","SOLUSD",1733151228381,20.0,226.74,226.63,20.60884945]
["bitfinex","SOLUSD",1733151228563,0.27221677,226.73,226.61,21.4888633]
["bitfinex","SOLUSD",1733151228985,0.27221677,226.73,226.61,0.88001385]
["bitfinex","SOLUSD",1733151229375,0.27221677,226.73,226.61,21.4888633]
["bitfinex","SOLUSD",1733151229583,0.27221677,226.73,226.61,0.88001385]
["bitfinex","SOLUSD",1733151229584,16.42943957,226.73,226.61,0.88001385]
["bitfinex","SOLUSD",1733151229956,16.42943957,226.73,226.6,20.60884945]
["bitfinex","SOLUSD",1733151230285,20.0,226.7,226.58,21.48889587]
["bitfinex","SOLUSD",1733151230582,0.27221677,226.69,226.56,20.60884945]
["bitfinex","SOLUSD",1733151231678,0.27221677,226.69,226.54,21.48911718]
["bitfinex","SOLUSD",1733151232263,0.27221677,226.69,226.55,20.60884945]
["bitfinex","SOLUSD",1733151232560,19.39942474,226.7,226.55,20.60884945]
["bitfinex","SOLUSD",1733151233193,19.39942474,226.7,226.55,23.776884]
["bitfinex","SOLUSD",1733151233391,6.3117,226.69,226.5,0.88039689]
["bitfinex","SOLUSD",1733151233682,15.4913,226.68,226.51,20.60884945]
["bitfinex","SOLUSD",1733151234065,15.4913,226.68,226.55,20.60884945]
["bitfinex","SOLUSD",1733151234259,15.4913,226.68,226.56,20.60884945]
["bitfinex","SOLUSD",1733151234460,20.0,226.65,226.56,20.60884945]
["bitfinex","SOLUSD",1733151234693,20.0,226.65,226.57,23.776884]
["bitfinex","SOLUSD",1733151234871,15.4913,226.68,226.58,0.88028312]
["bitfinex","SOLUSD",1733151235066,15.4913,226.68,226.59,23.776884]
["bitfinex","SOLUSD",1733151235970,15.4913,226.68,226.59,44.38573345]
["bitfinex","SOLUSD",1733151236175,15.4913,226.68,226.61,23.776884]
["bitfinex","SOLUSD",1733151236692,15.4913,226.68,226.6,23.776884]
["bitfinex","SOLUSD",1733151237464,15.4913,226.68,226.58,23.776884]
["bitfinex","SOLUSD",1733151237885,15.4913,226.68,226.57,23.776884]
["bitfinex","SOLUSD",1733151238494,15.4913,226.68,226.57,44.38573345]
["bitfinex","SOLUSD",1733151238989,0.1078228,226.73,226.59,30.022984]
["bitfinex","SOLUSD",1733151239287,0.1078228,226.73,226.64,20.60884945]
["bitfinex","SOLUSD",1733151239480,0.1078228,226.73,226.65,24.65677967]
["bitfinex","SOLUSD",1733151239891,0.1078228,226.73,226.66,20.60884945]
["bitfinex","SOLUSD",1733151240184,0.1078228,226.73,226.69,23.776884]
["bitfinex","SOLUSD",1733151240573,0.1078228,226.73,226.69,28.00639454]
["bitfinex","SOLUSD",1733151240985,0.1078228,226.73,226.69,23.776884]
["bitfinex","SOLUSD",1733151241189,0.1078228,226.73,226.71,23.776884]
["bitfinex","SOLUSD",1733151241395,0.1078228,226.73,226.69,23.776884]
["bitfinex","SOLUSD",1733151241693,0.1078228,226.73,226.67,23.776884]
["bitfinex","SOLUSD",1733151241869,0.1078228,226.73,226.64,20.60884945]
["bitfinex","SOLUSD",1733151241870,0.1078228,226.73,226.65,23.776884]
["bitfinex","SOLUSD",1733151242492,0.1078228,226.73,226.61,23.776884]
["bitfinex","SOLUSD",1733151242694,20.0,226.71,226.59,6.2461]
["bitfinex","SOLUSD",1733151242901,20.0,226.71,226.58,21.48895418]
["bitfinex","SOLUSD",1733151243277,20.0,226.71,226.56,20.60884945]
["bitfinex","SOLUSD",1733151244683,20.1078228,226.71,226.57,23.776884]
["bitfinex","SOLUSD",1733151245202,20.1078228,226.71,226.52,20.60884945]
["bitfinex","SOLUSD",1733151245397,20.0,226.66,226.48,28.09836912]
["bitfinex","SOLUSD",1733151245568,20.0,226.65,226.48,20.60884945]
["bitfinex","SOLUSD",1733151246176,20.0,226.65,226.46,20.60884945]
["bitfinex","SOLUSD",1733151246372,20.0,226.64,226.43,6.6091]
["bitfinex","SOLUSD",1733151246682,20.0,226.59,226.42,20.60884945]
["bitfinex","SOLUSD",1733151247476,20.0,226.59,226.44,20.60884945]
["bitfinex","SOLUSD",1733151247676,20.0,226.59,226.45,20.60884945]
["bitfinex","SOLUSD",1733151247897,20.0,226.59,226.43,0.88079368]
["bitfinex","SOLUSD",1733151247898,20.0,226.59,226.43,21.48964313]
["bitfinex","SOLUSD",1733151248273,20.0,226.59,226.47,23.776884]
["bitfinex","SOLUSD",1733151248468,20.0,226.59,226.47,44.38573345]
["bitfinex","SOLUSD",1733151248688,20.0,226.59,226.49,23.776884]
["bitfinex","SOLUSD",1733151249397,20.0,226.59,226.48,23.776884]
["bitfinex","SOLUSD",1733151249706,20.0,226.59,226.49,44.38573345]
["bitfinex","SOLUSD",1733151249996,21.5267,226.62,226.51,20.60884945]
["bitfinex","SOLUSD",1733151250205,21.5267,226.62,226.52,23.776884]
["bitfinex","SOLUSD",1733151250669,21.5267,226.62,226.49,23.776884]
["bitfinex","SOLUSD",1733151250870,0.12549,226.61,226.46,20.60884945]
["bitfinex","SOLUSD",1733151251079,0.12549,226.61,226.47,23.776884]
["bitfinex","SOLUSD",1733151251300,20.0,226.59,226.45,44.38573345]
["bitfinex","SOLUSD",1733151251800,20.0,226.59,226.45,23.776884]
["bitfinex","SOLUSD",1733151252098,20.0,226.59,226.45,44.38573345]
["bitfinex","SOLUSD",1733151252598,20.0,226.59,226.45,23.776884]
["bitfinex","SOLUSD",1733151252794,20.0,226.59,226.44,20.60884945]
["bitfinex","SOLUSD",1733151252795,20.0,226.59,226.41,21.48958942]
["bitfinex","SOLUSD",1733151253094,20.0,226.57,226.39,20.60884945]
["bitfinex","SOLUSD",1733151253493,20.0,226.57,226.38,27.21794945]
["bitfinex","SOLUSD",1733151254793,20.0,226.57,226.38,20.60884945]
["bitfinex","SOLUSD",1733151255182,20.0,226.57,226.39,23.776884]
["bitfinex","SOLUSD",1733151255406,20.0,226.49,226.35,23.776884]
["bitfinex","SOLUSD",1733151255906,20.0,226.49,226.34,20.60884945]
["bitfinex","SOLUSD",1733151256873,20.0,226.49,226.38,20.60884945]
["bitfinex","SOLUSD",1733151257077,20.0,226.49,226.39,0.88095483]
["bitfinex","SOLUSD",1733151257289,20.0,226.49,226.38,20.60884945]
["bitfinex","SOLUSD",1733151257489,20.0,226.49,226.39,23.776884]
["bitfinex","SOLUSD",1733151257915,6.4842,226.52,226.39,44.38573345]
["bitfinex","SOLUSD",1733151258119,20.0,226.49,226.39,44.38573345]
["bitfinex","SOLUSD",1733151258918,6.4842,226.52,226.39,44.38573345]
["bitfinex","SOLUSD",1733151259100,20.0,226.49,226.39,44.38573345]
["bitfinex","SOLUSD",1733151259297,6.4842,226.52,226.43,44.38573345]
["bitfinex","SOLUSD",1733151259516,15.5095,226.56,226.43,44.38573345]
["bitfinex","SOLUSD",1733151259517,15.5095,226.56,226.46,23.776884]
["bitfinex","SOLUSD",1733151261901,21.8581,226.63,226.5,20.60884945]
["bitfinex","SOLUSD",1733151262097,21.8581,226.63,226.53,44.38573345]
["bitfinex","SOLUSD",1733151262400,21.8581,226.63,226.55,23.776884]
["bitfinex","SOLUSD",1733151263202,0.1078228,226.64,226.56,20.60884945]
["bitfinex","SOLUSD",1733151263406,0.1078228,226.64,226.58,23.776884]
["bitfinex","SOLUSD",1733151263938,0.1078228,226.64,226.56,23.776884]
["bitfinex","SOLUSD",1733151264805,0.1078228,226.64,226.52,23.776884]
["bitfinex","SOLUSD",1733151265398,0.1078228,226.64,226.51,23.776884]
["bitfinex","SOLUSD",1733151266802,0.2333128,226.64,226.48,23.776884]
["bitfinex","SOLUSD",1733151267005,0.2333128,226.64,226.47,21.48931305]
["bitfinex","SOLUSD",1733151267330,0.2333128,226.64,226.42,27.5907]
["bitfinex","SOLUSD",1733151267331,20.0,226.63,226.43,21.48945236]
["bitfinex","SOLUSD",1733151267530,20.0,226.58,226.43,21.48945236]
["bitfinex","SOLUSD",1733151267729,20.0,226.54,226.41,20.60884945]
["bitfinex","SOLUSD",1733151268040,20.0,226.54,226.37,15.8681]
["bitfinex","SOLUSD",1733151268041,20.0,226.54,226.37,20.60884945]
["bitfinex","SOLUSD",1733151269602,20.0,226.54,226.38,23.776884]
["bitfinex","SOLUSD",1733151270433,20.0,226.54,226.39,0.12549]
["bitfinex","SOLUSD",1733151272941,20.0,226.54,226.38,44.38573345]
["bitfinex","SOLUSD",1733151273445,20.0,226.54,226.41,23.776884]
["bitfinex","SOLUSD",1733151274144,8.78598399,226.57,226.44,20.60884945]
["bitfinex","SOLUSD",1733151274355,6.0592,226.57,226.45,23.776884]
["bitfinex","SOLUSD",1733151275252,6.0592,226.57,226.44,23.776884]
["bitfinex","SOLUSD",1733151275935,20.0,226.54,226.44,23.776884]
["bitfinex","SOLUSD",1733151276138,20.0,226.54,226.43,23.776884]
["bitfinex","SOLUSD",1733151276521,20.0,226.54,226.42,23.776884]
["bitfinex","SOLUSD",1733151276724,20.0,226.54,226.39,20.60884945]
["bitfinex","SOLUSD",1733151276945,20.0,226.54,226.41,20.60884945]
["bitfinex","SOLUSD",1733151277154,20.0,226.54,226.42,20.60884945]
["bitfinex","SOLUSD",1733151277535,20.0,226.54,226.41,20.73433945]
["bitfinex","SOLUSD",1733151278048,20.0,226.54,226.43,0.12549]
["bitfinex","SOLUSD",1733151278745,20.0,226.54,226.42,0.12549]
["bitfinex","SOLUSD",1733151279453,20.0,226.54,226.4,23.776884]
["bitfinex","SOLUSD",1733151279745,20.0,226.54,226.38,44.38573345]
["bitfinex","SOLUSD",1733151280053,20.0,226.5,226.38,44.38573345]
["bitfinex","SOLUSD",1733151280344,20.0,226.5,226.36,20.60884945]
["bitfinex","SOLUSD",1733151280544,20.0,226.5,226.37,20.60884945]
["bitfinex","SOLUSD",1733151280928,20.0,226.5,226.38,0.12549]
["bitfinex","SOLUSD",1733151281527,20.0,226.5,226.38,23.776884]
["bitfinex","SOLUSD",1733151281724,20.0,226.5,226.36,23.776884]
["bitfinex","SOLUSD",1733151281930,20.0,226.5,226.3,11.92829651]
["bitfinex","SOLUSD",1733151282129,20.0,226.46,226.34,20.60884945]
["bitfinex","SOLUSD",1733151282948,20.0,226.46,226.37,20.60884945]
["bitfinex","SOLUSD",1733151283154,20.0,226.46,226.38,0.12549]
["bitfinex","SOLUSD",1733151283446,6.0834,226.49,226.4,20.60884945]
["bitfinex","SOLUSD",1733151283644,6.0834,226.49,226.38,24.7834132]
["bitfinex","SOLUSD",1733151283645,15.3852,226.53,226.42,20.73433945]
["bitfinex","SOLUSD",1733151283852,15.3852,226.53,226.43,23.776884]
["bitfinex","SOLUSD",1733151284031,15.3852,226.53,226.43,44.38573345]
["bitfinex","SOLUSD",1733151284756,15.3852,226.53,226.42,0.12549]
["bitfinex","SOLUSD",1733151284757,15.3852,226.53,226.46,0.12549]
["bitfinex","SOLUSD",1733151284944,16.0778,226.6,226.49,20.60884945]
["bitfinex","SOLUSD",1733151285123,16.0778,226.6,226.42,6.1276]
["bitfinex","SOLUSD",1733151285124,16.0778,226.6,226.5,44.38573345]
["bitfinex","SOLUSD",1733151285330,16.0778,226.6,226.5,23.776884]
["bitfinex","SOLUSD",1733151286855,16.0778,226.6,226.51,0.12549]
["bitfinex","SOLUSD",1733151287056,16.0778,226.6,226.52,23.776884]
["bitfinex","SOLUSD",1733151287257,16.0778,226.6,226.52,44.38573345]
["bitfinex","SOLUSD",1733151287559,16.0778,226.6,226.52,45.26621177]
["bitfinex","SOLUSD",1733151287851,16.0778,226.6,226.53,0.12549]
["bitfinex","SOLUSD",1733151289944,16.0778,226.6,226.51,23.902374]
["bitfinex","SOLUSD",1733151290256,6.0352,226.63,226.53,23.902374]
["bitfinex","SOLUSD",1733151290453,6.0352,226.63,226.55,23.902374]
["bitfinex","SOLUSD",1733151290655,20.0,226.62,226.55,23.902374]
["bitfinex","SOLUSD",1733151291854,0.1078228,226.64,226.61,23.902374]
["bitfinex","SOLUSD",1733151292046,0.1078228,226.64,226.63,44.51122345]
["bitfinex","SOLUSD",1733151292242,0.1078228,226.64,226.63,23.902374]
["bitfinex","SOLUSD",1733151292444,0.1078228,226.64,226.62,23.776884]
["bitfinex","SOLUSD",1733151293053,0.1078228,226.64,226.63,0.12549]
["bitfinex","SOLUSD",1733151296858,0.1078228,226.64,226.62,23.776884]
["bitfinex","SOLUSD",1733151297243,0.1078228,226.64,226.6,23.776884]
["bitfinex","SOLUSD",1733151297441,0.1078228,226.64,226.57,20.60884945]
["bitfinex","SOLUSD",1733151297659,0.1078228,226.64,226.55,12.86353551]
["bitfinex","SOLUSD",1733151297846,0.1078228,226.64,226.54,12.86353551]
["bitfinex","SOLUSD",1733151298259,0.1078228,226.64,226.56,12.86353551]
["bitfinex","SOLUSD",1733151298648,0.1078228,226.64,226.55,0.12549]
["bitfinex","SOLUSD",1733151299053,0.1078228,226.64,226.55,36.76590951]
["bitfinex","SOLUSD",1733151299268,0.1078228,226.64,226.55,0.12549]
["bitfinex","SOLUSD",1733151299469,0.1078228,226.64,226.55,23.902374]
["bitfinex","SOLUSD",1733151299675,0.1078228,226.64,226.53,44.36417718]
["bitfinex","SOLUSD",1733151299969,0.1078228,226.64,226.51,20.58729318]
["bitfinex","SOLUSD",1733151300177,0.1078228,226.64,226.53,0.12549]
["bitfinex","SOLUSD",1733151300553,0.1078228,226.64,226.51,20.58729318]
["bitfinex","SOLUSD",1733151300761,0.1078228,226.64,226.5,21.46776547]
["bitfinex","SOLUSD",1733151301074,0.1078228,226.64,226.53,0.12549]
["bitfinex","SOLUSD",1733151301273,0.1078228,226.64,226.55,20.58729318]
["bitfinex","SOLUSD",1733151301445,0.1078228,226.64,226.56,20.58729318]
["bitfinex","SOLUSD",1733151301647,0.1078228,226.64,226.57,44.36417718]
["bitfinex","SOLUSD",1733151301877,0.1078228,226.64,226.57,23.776884]
["bitfinex","SOLUSD",1733151302054,0.1078228,226.64,226.53,23.902374]
["bitfinex","SOLUSD",1733151302253,0.1078228,226.64,226.52,23.902374]
["bitfinex","SOLUSD",1733151302568,0.1078228,226.64,226.53,20.58729318]
["bitfinex","SOLUSD",1733151302746,0.1078228,226.64,226.54,23.776884]
["bitfinex","SOLUSD",1733151303164,0.1078228,226.64,226.52,23.902374]
["bitfinex","SOLUSD",1733151303373,0.1078228,226.64,226.5,23.776884]
["bitfinex","SOLUSD",1733151303588,0.1078228,226.64,226.49,20.58729318]
["bitfinex","SOLUSD",1733151303589,15.6501,226.59,226.48,20.58729318]
["bitfinex","SOLUSD",1733151304368,20.0,226.56,226.46,20.58729318]
["bitfinex","SOLUSD",1733151305182,20.0,226.56,226.39,0.88070452]
["bitfinex","SOLUSD",1733151305473,20.0,226.56,226.42,20.58729318]
["bitfinex","SOLUSD",1733151305980,20.0,226.56,226.4,20.58729318]
["bitfinex","SOLUSD",1733151306182,20.0,226.56,226.41,20.58729318]
["bitfinex","SOLUSD",1733151306759,20.0,226.56,226.4,20.71278318]
["bitfinex","SOLUSD",1733151307198,20.0,226.56,226.4,20.58729318]
["bitfinex","SOLUSD",1733151307355,20.0,226.56,226.39,20.58729318]
["bitfinex","SOLUSD",1733151307560,20.0,226.52,226.39,20.58729318]
["bitfinex","SOLUSD",1733151307855,15.4503,226.51,226.36,20.58729318]
["bitfinex","SOLUSD",1733151308077,20.0,226.48,226.37,20.58729318]
["bitfinex","SOLUSD",1733151308259,20.0,226.48,226.38,20.58729318]
["bitfinex","SOLUSD",1733151308460,20.0,226.48,226.36,20.58729318]
["bitfinex","SOLUSD",1733151309766,20.0,226.48,226.28,0.88113398]
["bitfinex","SOLUSD",1733151310057,20.0,226.44,226.29,20.58729318]
["bitfinex","SOLUSD",1733151310501,20.0,226.4,226.28,20.58729318]
["bitfinex","SOLUSD",1733151310677,20.0,226.4,226.29,0.12549]
["bitfinex","SOLUSD",1733151311077,20.0,226.4,226.28,20.58729318]
["bitfinex","SOLUSD",1733151311285,20.0,226.4,226.24,20.58729318]
["bitfinex","SOLUSD",1733151311482,26.2359,226.39,226.24,20.58729318]
["bitfinex","SOLUSD",1733151311886,26.2359,226.39,226.25,0.12549]
["bitfinex","SOLUSD",1733151312102,26.2359,226.39,226.24,20.58729318]
["bitfinex","SOLUSD",1733151312303,26.2359,226.39,226.26,20.58729318]
["bitfinex","SOLUSD",1733151312501,26.2359,226.39,226.27,20.58729318]
["bitfinex","SOLUSD",1733151312800,26.2359,226.39,226.26,20.58729318]
["bitfinex","SOLUSD",1733151312990,26.2359,226.39,226.27,20.58729318]
["bitfinex","SOLUSD",1733151313197,26.2359,226.39,226.28,0.12549]
["bitfinex","SOLUSD",1733151313401,26.2359,226.39,226.28,20.71278318]
["bitfinex","SOLUSD",1733151313592,26.2359,226.39,226.21,11.0516]
["bitfinex","SOLUSD",1733151313593,26.2359,226.39,226.27,20.58729318]
["bitfinex","SOLUSD",1733151313783,26.2359,226.39,226.27,44.36417718]
["bitfinex","SOLUSD",1733151314108,26.2359,226.39,226.27,23.776884]
["bitfinex","SOLUSD",1733151314395,26.2359,226.39,226.28,0.12549]
["bitfinex","SOLUSD",1733151314979,26.2359,226.39,226.28,20.71278318]
["bitfinex","SOLUSD",1733151315316,26.2359,226.39,226.29,23.776884]
["bitfinex","SOLUSD",1733151315789,26.2359,226.39,226.28,23.902374]
["bitfinex","SOLUSD",1733151316311,26.2359,226.39,226.28,44.48966718]
["bitfinex","SOLUSD",1733151316602,26.2359,226.39,226.28,23.902374]
["bitfinex","SOLUSD",1733151316783,26.2359,226.39,226.3,0.12549]
["bitfinex","SOLUSD",1733151316990,17.9486544,226.43,226.36,44.36417718]
["bitfinex","SOLUSD",1733151316991,15.1916,226.43,226.36,44.36417718]
["bitfinex","SOLUSD",1733151317191,15.1916,226.43,226.37,23.776884]
["bitfinex","SOLUSD",1733151317513,22.7657,226.51,226.39,23.776884]
["bitfinex","SOLUSD",1733151317799,22.7657,226.51,226.44,23.776884]
["bitfinex","SOLUSD",1733151318184,22.7657,226.51,226.43,23.776884]
["bitfinex","SOLUSD",1733151318379,22.7657,226.51,226.43,44.36417718]
["bitfinex","SOLUSD",1733151318595,22.7657,226.51,226.43,23.776884]
["bitfinex","SOLUSD",1733151318983,22.7657,226.51,226.42,20.58729318]
["bitfinex","SOLUSD",1733151319189,22.7657,226.51,226.44,23.776884]
["bitfinex","SOLUSD",1733151319412,16.413,226.51,226.45,0.12549]
["bitfinex","SOLUSD",1733151320084,6.2603,226.56,226.44,44.36417718]
["bitfinex","SOLUSD",1733151320307,6.2603,226.56,226.44,23.776884]
["bitfinex","SOLUSD",1733151320482,6.2603,226.56,226.42,23.776884]
["bitfinex","SOLUSD",1733151320813,0.12549,226.55,226.37,20.58729318]
["bitfinex","SOLUSD",1733151320980,20.0,226.53,226.35,20.58729318]
["bitfinex","SOLUSD",1733151321181,20.0,226.52,226.35,20.58729318]
["bitfinex","SOLUSD",1733151321383,20.0,226.51,226.35,20.58729318]
["bitfinex","SOLUSD",1733151321599,20.0,226.5,226.35,20.58729318]
["bitfinex","SOLUSD",1733151321799,20.0,226.5,226.34,20.58729318]
["bitfinex","SOLUSD",1733151322401,20.0,226.5,226.37,23.776884]
["bitfinex","SOLUSD",1733151323004,20.0,226.5,226.35,23.902374]
["bitfinex","SOLUSD",1733151323693,20.0,226.5,226.36,20.58729318]
["bitfinex","SOLUSD",1733151323890,20.0,226.5,226.37,23.776884]
["bitfinex","SOLUSD",1733151324988,20.0,226.5,226.38,20.58729318]
["bitfinex","SOLUSD",1733151325180,20.0,226.5,226.39,23.776884]
["bitfinex","SOLUSD",1733151325382,20.0,226.5,226.37,23.776884]
["bitfinex","SOLUSD",1733151325581,20.0,226.46,226.35,23.776884]
["bitfinex","SOLUSD",1733151326577,20.0,226.46,226.36,21.46845599]
["bitfinex","SOLUSD",1733151326790,20.0,226.46,226.37,23.776884]
["bitfinex","SOLUSD",1733151327510,6.3252,226.45,226.32,20.58729318]
["bitfinex","SOLUSD",1733151327892,6.3252,226.45,226.34,20.58729318]
["bitfinex","SOLUSD",1733151328716,6.3252,226.45,226.35,23.776884]
["bitfinex","SOLUSD",1733151331315,6.3252,226.45,226.33,23.902374]
["bitfinex","SOLUSD",1733151331605,20.0,226.42,226.31,23.776884]
["bitfinex","SOLUSD",1733151331814,15.427,226.41,226.26,20.58729318]
["bitfinex","SOLUSD",1733151332012,20.0,226.38,226.26,20.58729318]
["bitfinex","SOLUSD",1733151332304,20.0,226.38,226.27,0.12549]
["bitfinex","SOLUSD",1733151332902,20.0,226.38,226.26,20.58729318]
["bitfinex","SOLUSD",1733151333701,20.0,226.38,226.24,20.58729318]
["bitfinex","SOLUSD",1733151334113,20.0,226.38,226.25,0.12549]
["bitfinex","SOLUSD",1733151334300,20.0,226.38,226.25,20.71278318]
["bitfinex","SOLUSD",1733151334621,20.0,226.38,226.27,0.12549]
["bitfinex","SOLUSD",1733151335331,20.0,226.38,226.27,23.902374]
["bitfinex","SOLUSD",1733151335510,20.0,226.38,226.29,0.12549]
["bitfinex","SOLUSD",1733151335712,20.0,226.38,226.3,23.902374]
["bitfinex","SOLUSD",1733151336205,20.0,226.38,226.28,20.58729318]
["bitfinex","SOLUSD",1733151336206,20.0,226.38,226.28,0.12549]
["bitfinex","SOLUSD",1733151336828,20.0,226.38,226.26,23.776884]
["bitfinex","SOLUSD",1733151337324,20.0,226.38,226.27,0.12549]
["bitfinex","SOLUSD",1733151338208,20.0,226.38,226.26,0.12549]
["bitfinex","SOLUSD",1733151341022,15.9039,226.33,226.19,20.58729318]
["bitfinex","SOLUSD",1733151341716,15.9039,226.33,226.2,20.58729318]
["bitfinex","SOLUSD",1733151342699,15.9039,226.33,226.21,23.776884]
["bitfinex","SOLUSD",1733151343101,20.0,226.3,226.2,23.902374]
["bitfinex","SOLUSD",1733151343304,20.0,226.3,226.2,0.12549]
["bitfinex","SOLUSD",1733151344207,20.0,226.3,226.19,0.12549]
["bitfinex","SOLUSD",1733151344822,20.0,226.3,226.19,23.902374]
["bitfinex","SOLUSD",1733151345537,20.0,226.3,226.19,23.776884]
["bitfinex","SOLUSD",1733151345831,20.0,226.3,226.12,20.58729318]
["bitfinex","SOLUSD",1733151345832,20.0,226.26,226.12,20.58729318]
["bitfinex","SOLUSD",1733151346035,20.0,226.26,226.11,20.58729318]
["bitfinex","SOLUSD",1733151346415,15.3671,226.25,226.1,20.58729318]
["bitfinex","SOLUSD",1733151346711,20.0,226.22,226.1,20.58729318]
["bitfinex","SOLUSD",1733151346911,20.0,226.22,226.09,31.64459318]
["bitfinex","SOLUSD",1733151347110,20.0,226.22,226.09,20.58729318]
["bitfinex","SOLUSD",1733151347333,20.0,226.18,226.07,0.4269731]
["bitfinex","SOLUSD",1733151348608,20.0,226.18,226.08,20.58729318]
["bitfinex","SOLUSD",1733151348821,20.0,226.18,226.11,23.902374]
["bitfinex","SOLUSD",1733151349212,20.0,226.18,226.11,0.12549]
["bitfinex","SOLUSD",1733151349412,20.0,226.18,226.1,20.71278318]
["bitfinex","SOLUSD",1733151349625,20.0,226.18,226.12,0.12549]
["bitfinex","SOLUSD",1733151350326,22.3714,226.21,226.12,23.776884]
["bitfinex","SOLUSD",1733151350536,22.3714,226.21,226.11,0.12549]
["bitfinex","SOLUSD",1733151350703,22.3714,226.21,226.08,24.99329318]
["bitfinex","SOLUSD",1733151350704,22.3714,226.21,226.09,23.902374]
["bitfinex","SOLUSD",1733151350905,22.3714,226.21,226.09,0.12549]
["bitfinex","SOLUSD",1733151351113,20.0,226.18,226.07,0.4269731]
["bitfinex","SOLUSD",1733151351535,20.0,226.18,226.08,0.12549]
["bitfinex","SOLUSD",1733151351701,20.0,226.18,226.07,0.4269731]
["bitfinex","SOLUSD",1733151352427,20.0,226.17,226.07,0.4269731]
["bitfinex","SOLUSD",1733151353239,20.0,226.13,226.07,0.4269731]
["bitfinex","SOLUSD",1733151353409,20.0,226.09,226.07,0.4269731]
["bitfinex","SOLUSD",1733151354027,20.0,226.13,226.07,0.4269731]
["bitfinex","SOLUSD",1733151355616,21.8886,226.16,226.08,0.12549]
["bitfinex","SOLUSD",1733151356038,20.0,226.13,226.07,0.4269731]
["bitfinex","SOLUSD",1733151356242,20.0,226.13,226.05,23.7038571]
["bitfinex","SOLUSD",1733151356618,21.8886,226.16,226.06,0.12549]
["bitfinex","SOLUSD",1733151358134,15.6727,226.16,226.06,20.83827318]
["bitfinex","SOLUSD",1733151358441,6.333,226.22,226.05,23.7038571]
["bitfinex","SOLUSD",1733151358442,15.4909,226.2,226.12,0.12549]
["bitfinex","SOLUSD",1733151358617,6.333,226.22,226.13,23.902374]
["bitfinex","SOLUSD",1733151359147,6.333,226.22,226.11,24.027864]
["bitfinex","SOLUSD",1733151360412,15.4909,226.25,226.15,0.12549]
["bitfinex","SOLUSD",1733151360614,6.6479,226.28,226.17,23.902374]
["bitfinex","SOLUSD",1733151360817,15.9895,226.31,226.19,24.027864]
["bitfinex","SOLUSD",1733151361029,15.9895,226.31,226.16,0.12549]
["bitfinex","SOLUSD",1733151361030,6.6479,226.34,226.23,0.25098]
["bitfinex","SOLUSD",1733151361219,6.6479,226.34,226.23,23.902374]
["bitfinex","SOLUSD",1733151361520,6.6479,226.34,226.16,20.58729318]
["bitfinex","SOLUSD",1733151361723,6.6479,226.34,226.17,27.97608]
["bitfinex","SOLUSD",1733151361930,6.6479,226.34,226.19,23.902374]
["bitfinex","SOLUSD",1733151362117,6.6479,226.34,226.21,23.902374]
["bitfinex","SOLUSD",1733151362331,20.0,226.31,226.22,0.12549]
["bitfinex","SOLUSD",1733151362537,6.6479,226.34,226.22,0.12549]
["bitfinex","SOLUSD",1733151363056,137.0,226.36,226.22,0.12549]
["bitfinex","SOLUSD",1733151363369,137.0,226.36,226.23,0.12549]
["bitfinex","SOLUSD",1733151363861,20.0,226.33,226.22,0.25098]
["bitfinex","SOLUSD",1733151364041,137.0,226.41,226.24,24.027864]
["bitfinex","SOLUSD",1733151364237,137.0,226.43,226.24,24.027864]
["bitfinex","SOLUSD",1733151365265,20.0,226.39,226.24,23.776884]
["bitfinex","SOLUSD",1733151365473,20.0,226.39,226.23,6.0194]
["bitfinex","SOLUSD",1733151365474,20.0,226.34,226.17,6.0194]
["bitfinex","SOLUSD",1733151365759,20.0,226.29,226.12,6.0194]
["bitfinex","SOLUSD",1733151365964,20.0,226.28,226.12,6.0194]
["bitfinex","SOLUSD",1733151366141,20.0,226.28,226.13,0.12549]
["bitfinex","SOLUSD",1733151366335,20.0,226.27,226.13,0.12549]
["bitfinex","SOLUSD",1733151366771,20.0,226.27,226.12,6.0194]
["bitfinex","SOLUSD",1733151367051,20.0,226.27,226.15,0.25098]
["bitfinex","SOLUSD",1733151367240,20.0,226.27,226.12,6.0194]
["bitfinex","SOLUSD",1733151367971,20.0,226.27,226.13,23.902374]
["bitfinex","SOLUSD",1733151368259,20.0,226.27,226.12,6.0194]
["bitfinex","SOLUSD",1733151368457,20.0,226.27,226.06,6.2001]
["bitfinex","SOLUSD",1733151368458,20.0,226.23,226.06,6.2001]
["bitfinex","SOLUSD",1733151368641,20.0,226.22,226.07,20.58729318]
["bitfinex","SOLUSD",1733151369039,5.88223132,226.21,225.95,2.80271661]
["bitfinex","SOLUSD",1733151369257,10.88223132,226.21,226.12,20.58729318]
["bitfinex","SOLUSD",1733151369460,10.88223132,226.21,226.13,0.12549]
["bitfinex","SOLUSD",1733151369668,5.0,226.19,226.13,0.12549]
["bitfinex","SOLUSD",1733151369863,5.0,226.19,226.11,0.25098]
["bitfinex","SOLUSD",1733151370164,5.0,226.19,226.11,24.027864]
["bitfinex","SOLUSD",1733151370362,0.88223132,226.18,226.11,24.027864]
["bitfinex","SOLUSD",1733151370757,5.0,226.15,226.11,23.776884]
["bitfinex","SOLUSD",1733151370961,5.0,226.13,226.11,23.776884]
["bitfinex","SOLUSD",1733151371278,5.0,226.15,226.06,20.58729318]
["bitfinex","SOLUSD",1733151371481,5.0,226.18,226.06,20.58729318]
["bitfinex","SOLUSD",1733151371482,5.0,226.13,226.06,20.58729318]
["bitfinex","SOLUSD",1733151371982,0.88223132,226.14,226.06,20.58729318]
["bitfinex","SOLUSD",1733151372186,5.0,226.13,226.04,0.12549]
["bitfinex","SOLUSD",1733151372393,5.0,226.13,226.03,26.94829318]
["bitfinex","SOLUSD",1733151372394,0.88223132,226.12,226.03,26.94829318]
["bitfinex","SOLUSD",1733151372681,5.0,226.11,226.03,6.361]
["bitfinex","SOLUSD",1733151372985,5.0,226.09,226.04,0.12549]
["bitfinex","SOLUSD",1733151373163,5.0,226.09,226.01,20.58729318]
["bitfinex","SOLUSD",1733151373476,137.88223132,226.19,226.08,20.58729318]
["bitfinex","SOLUSD",1733151373477,5.0,226.15,226.08,20.58729318]
["bitfinex","SOLUSD",1733151373683,0.88223132,226.16,226.08,20.58729318]
["bitfinex","SOLUSD",1733151373878,5.0,226.18,226.11,0.12549]
["bitfinex","SOLUSD",1733151374063,5.0,226.2,226.11,0.25098]
["bitfinex","SOLUSD",1733151374265,5.88223132,226.23,226.13,0.25098]
["bitfinex","SOLUSD",1733151374476,5.0,226.24,226.17,0.12549]
["bitfinex","SOLUSD",1733151374674,5.88223132,226.24,226.17,0.12549]
["bitfinex","SOLUSD",1733151374878,5.0,226.27,226.17,0.25098]
["bitfinex","SOLUSD",1733151375160,0.88223132,226.28,226.19,0.12549]
["bitfinex","SOLUSD",1733151375360,5.0,226.24,226.19,0.12549]
["bitfinex","SOLUSD",1733151375560,5.0,226.26,226.19,0.12549]
["bitfinex","SOLUSD",1733151375770,5.0,226.24,226.17,0.25098]
["bitfinex","SOLUSD",1733151375988,0.88223132,226.26,226.17,0.25098]
["bitfinex","SOLUSD",1733151376191,5.88223132,226.26,226.17,0.25098]
["bitfinex","SOLUSD",1733151376566,5.0,226.26,226.19,0.25098]
["bitfinex","SOLUSD",1733151376761,5.0,226.28,226.19,0.25098]
["bitfinex","SOLUSD",1733151376967,5.88223132,226.29,226.19,0.25098]
["bitfinex","SOLUSD",1733151377174,5.0,226.28,226.19,24.027864]
["bitfinex","SOLUSD",1733151377375,25.64538735,226.29,226.21,20.89636735]
["bitfinex","SOLUSD",1733151377587,25.64538735,226.29,226.23,0.25098]
["bitfinex","SOLUSD",1733151377973,20.64538735,226.27,226.19,20.64538735]
["bitfinex","SOLUSD",1733151378202,20.64538735,226.27,226.2,23.776884]
["bitfinex","SOLUSD",1733151379085,21.52761867,226.27,226.21,0.25098]
["bitfinex","SOLUSD",1733151379393,20.64538735,226.25,226.21,0.12549]
["bitfinex","SOLUSD",1733151379597,20.64538735,226.23,226.16,20.64538735]
["bitfinex","SOLUSD",1733151379794,20.64538735,226.21,226.14,20.64538735]
["bitfinex","SOLUSD",1733151380000,20.64538735,226.23,226.15,20.64538735]
["bitfinex","SOLUSD",1733151380305,10.0,226.26,226.15,20.64538735]
["bitfinex","SOLUSD",1733151380306,20.64538735,226.26,226.18,20.64538735]
["bitfinex","SOLUSD",1733151380514,25.64538735,226.28,226.2,20.64538735]
["bitfinex","SOLUSD",1733151380701,26.52761867,226.28,226.2,20.64538735]
["bitfinex","SOLUSD",1733151381010,20.64538735,226.28,226.21,20.64538735]
["bitfinex","SOLUSD",1733151381918,5.0,226.31,226.26,20.64538735]
["bitfinex","SOLUSD",1733151382217,5.0,226.31,226.24,20.64538735]
["bitfinex","SOLUSD",1733151382514,20.64538735,226.35,226.28,20.64538735]
["bitfinex","SOLUSD",1733151382710,20.64538735,226.36,226.29,20.77087735]
["bitfinex","SOLUSD",1733151383005,20.64538735,226.35,226.29,0.12549]
["bitfinex","SOLUSD",1733151383302,20.64538735,226.36,226.29,0.12549]
["bitfinex","SOLUSD",1733151383687,25.64538735,226.36,226.29,0.25098]
["bitfinex","SOLUSD",1733151384104,20.64538735,226.3,226.26,23.776884]
["bitfinex","SOLUSD",1733151384690,20.64538735,226.3,226.25,24.027864]
["bitfinex","SOLUSD",1733151385090,20.64538735,226.32,226.25,44.67325135]
["bitfinex","SOLUSD",1733151385293,20.64538735,226.32,226.25,45.55474699]
["bitfinex","SOLUSD",1733151385615,5.0,226.34,226.25,24.90935964]
["bitfinex","SOLUSD",1733151385616,20.64538735,226.31,226.25,24.90935964]
["bitfinex","SOLUSD",1733151385822,20.64538735,226.32,226.25,24.90935964]
["bitfinex","SOLUSD",1733151386322,20.64538735,226.3,226.25,24.027864]
["bitfinex","SOLUSD",1733151386696,20.64538735,226.32,226.25,24.027864]
["bitfinex","SOLUSD",1733151386995,20.64538735,226.32,226.27,24.027864]
["bitfinex","SOLUSD",1733151387695,20.64538735,226.33,226.27,24.027864]
["bitfinex","SOLUSD",1733151388328,20.64538735,226.32,226.27,24.027864]
["bitfinex","SOLUSD",1733151388525,5.0,226.41,226.31,0.25098]
["bitfinex","SOLUSD",1733151388821,20.64538735,226.36,226.31,24.027864]
["bitfinex","SOLUSD",1733151388995,20.64538735,226.36,226.29,23.776884]
["bitfinex","SOLUSD",1733151389198,20.64538735,226.34,226.29,23.776884]
["bitfinex","SOLUSD",1733151389401,20.64538735,226.34,226.3,0.25098]
["bitfinex","SOLUSD",1733151390010,20.64538735,226.36,226.3,0.25098]
["bitfinex","SOLUSD",1733151390196,20.64538735,226.37,226.3,1.13227167]
["bitfinex","SOLUSD",1733151390820,20.64538735,226.39,226.32,0.25098]
["bitfinex","SOLUSD",1733151391003,20.64538735,226.39,226.33,23.776884]
["bitfinex","SOLUSD",1733151391200,20.64538735,226.39,226.34,0.88119593]
["bitfinex","SOLUSD",1733151391697,20.64538735,226.39,226.34,5.30419593]
["bitfinex","SOLUSD",1733151391892,20.64538735,226.39,226.34,0.88119593]
["bitfinex","SOLUSD",1733151392519,20.64538735,226.39,226.32,0.12549]
["bitfinex","SOLUSD",1733151392520,20.64538735,226.39,226.32,1.00668564]
["bitfinex","SOLUSD",1733151392908,20.64538735,226.39,226.33,4.423]
["bitfinex","SOLUSD",1733151393550,20.64538735,226.37,226.33,4.423]
["bitfinex","SOLUSD",1733151393723,10.0,226.42,226.32,1.00668564]
["bitfinex","SOLUSD",1733151393724,20.64538735,226.35,226.32,4.423]
["bitfinex","SOLUSD",1733151394231,20.64538735,226.35,226.29,24.027864]
["bitfinex","SOLUSD",1733151394849,20.64538735,226.35,226.3,5.24400297]
["bitfinex","SOLUSD",1733151395211,20.64538735,226.35,226.3,4.423]
["bitfinex","SOLUSD",1733151395642,20.64538735,226.35,226.29,0.12549]
["bitfinex","SOLUSD",1733151395823,20.64538735,226.35,226.29,4.54849]
["bitfinex","SOLUSD",1733151396223,20.64538735,226.32,226.25,20.64538735]
["bitfinex","SOLUSD",1733151396423,20.64538735,226.31,226.25,23.776884]
["bitfinex","SOLUSD",1733151396741,20.64538735,226.32,226.26,4.423]
["bitfinex","SOLUSD",1733151397316,20.64538735,226.31,226.26,0.12549]
["bitfinex","SOLUSD",1733151397513,20.64538735,226.32,226.26,0.12549]
["bitfinex","SOLUSD",1733151397817,20.64538735,226.32,226.26,23.902374]
["bitfinex","SOLUSD",1733151398011,20.64538735,226.32,226.27,4.423]
["bitfinex","SOLUSD",1733151398638,20.64538735,226.29,226.25,23.776884]
["bitfinex","SOLUSD",1733151398847,20.64538735,226.27,226.24,6.5094]
["bitfinex","SOLUSD",1733151399149,20.64538735,226.28,226.24,6.5094]
["bitfinex","SOLUSD",1733151399328,20.64538735,226.27,226.24,6.5094]
["bitfinex","SOLUSD",1733151399716,20.64538735,226.27,226.24,10.9324]
["bitfinex","SOLUSD",1733151400218,20.64538735,226.29,226.24,10.9324]
["bitfinex","SOLUSD",1733151400616,20.64538735,226.29,226.24,6.5094]
["bitfinex","SOLUSD",1733151401025,20.64538735,226.34,226.27,20.64538735]
["bitfinex","SOLUSD",1733151401342,20.64538735,226.36,226.28,44.42227135]
["bitfinex","SOLUSD",1733151401519,20.64538735,226.35,226.29,0.82103692]
["bitfinex","SOLUSD",1733151401845,5.0,226.39,226.28,44.42227135]
["bitfinex","SOLUSD",1733151402030,20.64538735,226.35,226.29,23.776884]
["bitfinex","SOLUSD",1733151402218,20.64538735,226.33,226.29,23.776884]
["bitfinex","SOLUSD",1733151402417,20.64538735,226.31,226.24,27.15478735]
["bitfinex","SOLUSD",1733151403643,20.64538735,226.33,226.25,20.64538735]
["bitfinex","SOLUSD",1733151403831,20.64538735,226.34,226.27,20.64538735]
["bitfinex","SOLUSD",1733151404034,20.64538735,226.35,226.27,20.64538735]
["bitfinex","SOLUSD",1733151404332,20.64538735,226.36,226.28,21.46658134]
["bitfinex","SOLUSD",1733151404534,20.64538735,226.38,226.3,20.64538735]
["bitfinex","SOLUSD",1733151405052,20.64538735,226.38,226.31,0.82087183]
["bitfinex","SOLUSD",1733151405227,20.64538735,226.39,226.31,21.46625918]
["bitfinex","SOLUSD",1733151405823,20.64538735,226.38,226.31,0.82087183]
["bitfinex","SOLUSD",1733151406048,20.64538735,226.36,226.29,31.94376735]
["bitfinex","SOLUSD",1733151406357,20.64538735,226.36,226.29,31.69278735]
["bitfinex","SOLUSD",1733151406918,20.14538735,226.36,226.27,44.42227135]
["bitfinex","SOLUSD",1733151407125,20.64538735,226.34,226.27,23.776884]
["bitfinex","SOLUSD",1733151407423,20.64538735,226.35,226.27,44.42227135]
["bitfinex","SOLUSD",1733151407642,20.64538735,226.35,226.27,45.24337785]
["bitfinex","SOLUSD",1733151407823,20.64538735,226.35,226.29,20.64538735]
["bitfinex","SOLUSD",1733151408032,20.64538735,226.37,226.29,20.64538735]
["bitfinex","SOLUSD",1733151410947,20.64538735,226.35,226.28,11.86925429]
["bitfinex","SOLUSD",1733151411859,20.64538735,226.35,226.29,20.64538735]
["bitfinex","SOLUSD",1733151412979,20.64538735,226.4,226.32,20.64538735]
["bitfinex","SOLUSD",1733151413273,20.64538735,226.4,226.33,0.82070234]
["bitfinex","SOLUSD",1733151413658,5.0,226.42,226.33,0.82070234]
["bitfinex","SOLUSD",1733151413659,20.64538735,226.38,226.33,0.82070234]
["bitfinex","SOLUSD",1733151413864,20.64538735,226.34,226.26,36.11708735]
["bitfinex","SOLUSD",1733151414174,20.64538735,226.33,226.26,36.11708735]
["bitfinex","SOLUSD",1733151414672,20.64538735,226.27,226.22,11.0507]
["bitfinex","SOLUSD",1733151414894,20.64538735,226.27,226.21,16.2702]
["bitfinex","SOLUSD",1733151415046,20.64538735,226.26,226.21,16.2702]
["bitfinex","SOLUSD",1733151415252,20.64538735,226.27,226.21,16.2702]
["bitfinex","SOLUSD",1733151415985,20.64538735,226.26,226.21,16.2702]
["bitfinex","SOLUSD",1733151417076,20.64538735,226.25,226.21,16.2702]
["bitfinex","SOLUSD",1733151417289,20.64538735,226.28,226.21,16.2702]
["bitfinex","SOLUSD",1733151417964,20.64538735,226.27,226.21,16.2702]
["bitfinex","SOLUSD",1733151418275,20.64538735,226.22,226.19,0.82204007]
["bitfinex","SOLUSD",1733151418461,20.64538735,226.22,226.18,6.5216]
["bitfinex","SOLUSD",1733151418864,20.64538735,226.23,226.18,6.5216]
["bitfinex","SOLUSD",1733151419477,20.64538735,226.24,226.18,6.5216]
["bitfinex","SOLUSD",1733151419684,20.64538735,226.25,226.18,27.16698735]
["bitfinex","SOLUSD",1733151420194,5.0,226.29,226.18,7.34397545]
["bitfinex","SOLUSD",1733151420367,20.64538735,226.28,226.2,20.64538735]
["bitfinex","SOLUSD",1733151420690,20.64538735,226.28,226.21,0.82187612]
["bitfinex","SOLUSD",1733151421067,20.64538735,226.27,226.21,0.82187612]
["bitfinex","SOLUSD",1733151421270,20.64538735,226.28,226.2,20.64538735]
["bitfinex","SOLUSD",1733151421964,20.64538735,226.23,226.18,6.5216]
["bitfinex","SOLUSD",1733151422165,20.64538735,226.21,226.16,16.4275]
["bitfinex","SOLUSD",1733151422386,1.10232641,226.33,226.16,16.4275]
["bitfinex","SOLUSD",1733151422387,5.0,226.28,226.2,20.64538735]
["bitfinex","SOLUSD",1733151422587,25.64538735,226.26,226.18,20.64538735]
["bitfinex","SOLUSD",1733151422887,20.64538735,226.25,226.18,20.64538735]
["bitfinex","SOLUSD",1733151423307,25.64538735,226.26,226.18,20.64538735]
["bitfinex","SOLUSD",1733151423713,20.64538735,226.28,226.2,20.64538735]
["bitfinex","SOLUSD",1733151424010,25.64538735,226.28,226.21,0.82188622]
["bitfinex","SOLUSD",1733151424190,20.64538735,226.34,226.26,20.64538735]
["bitfinex","SOLUSD",1733151424397,20.64538735,226.36,226.3,20.64538735]
["bitfinex","SOLUSD",1733151424600,5.0,226.37,226.31,0.82093514]
["bitfinex","SOLUSD",1733151424803,20.64538735,226.4,226.33,20.64538735]
["bitfinex","SOLUSD",1733151425000,20.64538735,226.4,226.33,21.46616411]
["bitfinex","SOLUSD",1733151425213,5.0,226.43,226.36,20.64538735]
["bitfinex","SOLUSD",1733151425411,20.64538735,226.42,226.35,15.8055]
["bitfinex","SOLUSD",1733151425584,20.64538735,226.4,226.35,15.8055]
["bitfinex","SOLUSD",1733151425782,25.64538735,226.42,226.35,16.62618929]
["bitfinex","SOLUSD",1733151425988,25.64538735,226.42,226.35,15.8055]
["bitfinex","SOLUSD",1733151426205,20.64538735,226.4,226.35,15.8055]
["bitfinex","SOLUSD",1733151427322,25.64538735,226.36,226.27,6.0594]
["bitfinex","SOLUSD",1733151427490,20.64538735,226.31,226.27,6.0594]
["bitfinex","SOLUSD",1733151427691,20.64538735,226.29,226.24,16.4101]
["bitfinex","SOLUSD",1733151427999,20.64538735,226.25,226.22,6.0594]
["bitfinex","SOLUSD",1733151428288,20.64538735,226.24,226.19,16.4101]
["bitfinex","SOLUSD",1733151428510,23.776884,226.25,226.19,16.4101]
["bitfinex","SOLUSD",1733151428889,20.64538735,226.24,226.19,16.4101]
["bitfinex","SOLUSD",1733151429513,23.776884,226.23,226.19,16.4101]
["bitfinex","SOLUSD",1733151430217,20.64538735,226.22,226.16,6.0594]
["bitfinex","SOLUSD",1733151431204,23.776884,226.23,226.16,6.0594]
["bitfinex","SOLUSD",1733151431205,23.776884,226.23,226.16,26.70478735]
["bitfinex","SOLUSD",1733151431410,20.64538735,226.2,226.14,15.727]
["bitfinex","SOLUSD",1733151431611,20.64538735,226.18,226.14,15.727]
["bitfinex","SOLUSD",1733151431795,23.776884,226.19,226.14,15.727]
["bitfinex","SOLUSD",1733151432000,23.776884,226.19,226.14,16.73775187]
["bitfinex","SOLUSD",1733151432692,1.10245899,226.26,226.14,16.73775187]
["bitfinex","SOLUSD",1733151432693,23.776884,226.21,226.14,37.38313922]
["bitfinex","SOLUSD",1733151432902,20.64538735,226.2,226.14,16.73775187]
["bitfinex","SOLUSD",1733151433221,5.0,226.22,226.14,37.38313922]
["bitfinex","SOLUSD",1733151433407,23.776884,226.21,226.14,37.38313922]
["bitfinex","SOLUSD",1733151433987,20.64538735,226.2,226.14,16.73775187]
["bitfinex","SOLUSD",1733151434188,23.776884,226.21,226.14,38.20566728]
["bitfinex","SOLUSD",1733151435502,20.64538735,226.22,226.14,38.20566728]
["bitfinex","SOLUSD",1733151435705,20.64538735,226.22,226.15,4.423]
["bitfinex","SOLUSD",1733151436316,20.64538735,226.22,226.16,0.82238502]
["bitfinex","SOLUSD",1733151436619,20.64538735,226.22,226.15,4.423]
["bitfinex","SOLUSD",1733151437424,20.64538735,226.2,226.15,4.423]
["bitfinex","SOLUSD",1733151437605,20.64538735,226.18,226.15,4.423]
["bitfinex","SOLUSD",1733151438094,23.776884,226.21,226.15,4.423]
["bitfinex","SOLUSD",1733151438324,25.64538735,226.26,226.18,25.06838735]
["bitfinex","SOLUSD",1733151438529,25.64538735,226.26,226.19,0.82207682]
["bitfinex","SOLUSD",1733151439246,20.64538735,226.24,226.18,4.423]
["bitfinex","SOLUSD",1733151439459,20.64538735,226.24,226.17,5.24518138]
["bitfinex","SOLUSD",1733151439935,20.64538735,226.28,226.2,20.64538735]
["bitfinex","SOLUSD",1733151440125,20.64538735,226.28,226.21,0.8219355]
["bitfinex","SOLUSD",1733151440443,20.64538735,226.3,226.24,20.64538735]
["bitfinex","SOLUSD",1733151440838,20.64538735,226.3,226.24,21.46694122]
["bitfinex","SOLUSD",1733151441133,5.0,226.29,226.23,6.6397]
["bitfinex","SOLUSD",1733151441335,20.64538735,226.3,226.23,6.6397]
["bitfinex","SOLUSD",1733151441712,20.64538735,226.32,226.25,15.6729]
["bitfinex","SOLUSD",1733151441921,15.6358,226.4,226.25,15.6729]
["bitfinex","SOLUSD",1733151441922,5.0,226.43,226.31,20.64538735]
["bitfinex","SOLUSD",1733151442139,5.0,226.43,226.27,20.89636735]
["bitfinex","SOLUSD",1733151442140,20.64538735,226.42,226.33,20.64538735]
["bitfinex","SOLUSD",1733151442319,20.64538735,226.38,226.31,0.82052083]
["bitfinex","SOLUSD",1733151442638,20.64538735,226.38,226.32,20.0]
["bitfinex","SOLUSD",1733151443047,20.64538735,226.36,226.32,20.0]
["bitfinex","SOLUSD",1733151443542,20.64538735,226.34,226.3,20.0]
["bitfinex","SOLUSD",1733151444236,20.64538735,226.36,226.3,20.0]
["bitfinex","SOLUSD",1733151444941,20.64538735,226.34,226.3,20.0]
["bitfinex","SOLUSD",1733151445332,20.64538735,226.36,226.3,20.0]
["bitfinex","SOLUSD",1733151445871,1.10149139,226.46,226.3,20.0]
["bitfinex","SOLUSD",1733151445872,20.64538735,226.35,226.3,20.0]
["bitfinex","SOLUSD",1733151446465,20.64538735,226.31,226.25,15.6729]
["bitfinex","SOLUSD",1733151446765,20.64538735,226.31,226.26,0.82143912]
["bitfinex","SOLUSD",1733151447645,20.64538735,226.33,226.27,20.64538735]
["bitfinex","SOLUSD",1733151447851,25.64538735,226.37,226.29,20.64538735]
["bitfinex","SOLUSD",1733151448159,25.64538735,226.37,226.3,0.82100635]
["bitfinex","SOLUSD",1733151448552,5.0,226.36,226.3,0.82100635]
["bitfinex","SOLUSD",1733151448752,20.64538735,226.37,226.3,0.82100635]
["bitfinex","SOLUSD",1733151448956,5.0,226.36,226.3,0.82100635]
["bitfinex","SOLUSD",1733151449579,20.64538735,226.35,226.27,21.46640898]
["bitfinex","SOLUSD",1733151449777,20.64538735,226.29,226.23,6.6397]
["bitfinex","SOLUSD",1733151449958,20.64538735,226.27,226.23,6.6397]
["bitfinex","SOLUSD",1733151450166,20.64538735,226.25,226.23,6.6397]
["bitfinex","SOLUSD",1733151450462,25.64538735,226.27,226.2,15.5684]
["bitfinex","SOLUSD",1733151450665,20.64538735,226.21,226.2,15.5684]
["bitfinex","SOLUSD",1733151450868,20.64538735,226.21,226.18,6.4434]
["bitfinex","SOLUSD",1733151451073,20.64538735,226.23,226.18,6.4434]
["bitfinex","SOLUSD",1733151452177,5.0,226.24,226.19,23.776884]
["bitfinex","SOLUSD",1733151452382,5.0,226.24,226.19,44.42227135]
["bitfinex","SOLUSD",1733151452773,25.64538735,226.25,226.19,44.42227135]
["bitfinex","SOLUSD",1733151452956,25.64538735,226.25,226.19,23.776884]
["bitfinex","SOLUSD",1733151453155,20.64538735,226.23,226.19,23.776884]
["bitfinex","SOLUSD",1733151453869,25.64538735,226.21,226.14,15.7653]
["bitfinex","SOLUSD",1733151454392,25.64538735,226.21,226.14,16.58783441]
["bitfinex","SOLUSD",1733151454686,5.0,226.22,226.15,20.64538735]
["bitfinex","SOLUSD",1733151454891,25.64538735,226.23,226.16,23.776884]
["bitfinex","SOLUSD",1733151455062,5.0,226.19,226.14,15.7653]
["bitfinex","SOLUSD",1733151455388,20.64538735,226.16,226.12,6.5549]
["bitfinex","SOLUSD",1733151455688,5.0,226.12,226.06,10.7908]
["bitfinex","SOLUSD",1733151455985,20.64538735,226.11,226.06,10.7908]
["bitfinex","SOLUSD",1733151456159,5.0,226.12,226.06,10.7908]
["bitfinex","SOLUSD",1733151456361,20.64538735,226.13,226.06,11.61401475]
["bitfinex","SOLUSD",1733151456760,25.64538735,226.11,226.06,10.7908]
["bitfinex","SOLUSD",1733151456962,5.0,226.14,226.06,10.7908]
["bitfinex","SOLUSD",1733151456963,5.0,226.13,226.08,4.423]
["bitfinex","SOLUSD",1733151457273,20.64538735,226.09,226.08,4.423]
["bitfinex","SOLUSD",1733151457481,3.92353414,226.08,226.01,6.2167]
["bitfinex","SOLUSD",1733151457668,20.64538735,226.07,226.01,6.2167]
["bitfinex","SOLUSD",1733151457866,20.64538735,226.1,226.02,21.4692555]
["bitfinex","SOLUSD",1733151458067,5.0,226.1,226.01,27.68560464]
["bitfinex","SOLUSD",1733151458271,20.64538735,226.09,226.02,20.64538735]
["bitfinex","SOLUSD",1733151458569,5.0,226.08,226.02,20.64538735]
["bitfinex","SOLUSD",1733151458778,20.64538735,226.09,226.03,23.776884]
["bitfinex","SOLUSD",1733151458968,20.64538735,226.09,226.02,23.776884]
["bitfinex","SOLUSD",1733151459182,20.64538735,226.09,226.01,27.68560464]
["bitfinex","SOLUSD",1733151459183,20.64538735,226.06,226.01,6.2167]
["bitfinex","SOLUSD",1733151459367,20.64538735,226.03,225.95,27.79250368]
["bitfinex","SOLUSD",1733151459689,20.64538735,226.03,225.96,20.64538735]
["bitfinex","SOLUSD",1733151459900,20.64538735,226.04,225.97,21.46965693]
["bitfinex","SOLUSD",1733151460064,20.64538735,226.04,225.97,0.82426958]
["bitfinex","SOLUSD",1733151460267,20.64538735,226.04,225.97,21.46965693]
["bitfinex","SOLUSD",1733151460461,25.64538735,226.03,225.95,26.96888735]
["bitfinex","SOLUSD",1733151460685,20.64538735,226.02,225.95,26.96888735]
["bitfinex","SOLUSD",1733151460874,20.64538735,226.01,225.95,6.3235]
["bitfinex","SOLUSD",1733151461071,25.64538735,226.01,225.95,6.3235]
["bitfinex","SOLUSD",1733151461680,5.0,226.01,225.95,26.96888735]
["bitfinex","SOLUSD",1733151462292,3.92353414,226.02,225.95,26.96888735]
["bitfinex","SOLUSD",1733151462585,5.0,226.01,225.95,26.96888735]
["bitfinex","SOLUSD",1733151462799,5.0,226.05,225.98,20.64538735]
["bitfinex","SOLUSD",1733151463094,5.0,226.05,225.99,20.64538735]
["bitfinex","SOLUSD",1733151463294,5.0,226.05,226.0,20.64538735]
["bitfinex","SOLUSD",1733151463592,5.0,226.05,226.01,23.776884]
["bitfinex","SOLUSD",1733151464191,5.0,226.03,226.01,20.64538735]
["bitfinex","SOLUSD",1733151464366,3.92353414,226.08,226.02,44.42227135]
["bitfinex","SOLUSD",1733151464567,8.92353414,226.1,226.03,20.64538735]
["bitfinex","SOLUSD",1733151464762,5.0,226.06,226.03,20.64538735]
["bitfinex","SOLUSD",1733151465194,8.92353414,226.11,226.06,23.776884]
["bitfinex","SOLUSD",1733151465394,5.0,226.08,226.06,23.776884]
["bitfinex","SOLUSD",1733151465691,5.0,226.08,226.05,23.776884]
["bitfinex","SOLUSD",1733151465875,5.0,226.1,226.05,23.776884]
["bitfinex","SOLUSD",1733151466184,5.0,226.08,226.04,44.42227135]
["bitfinex","SOLUSD",1733151466681,1.10292988,226.15,226.04,44.42227135]
["bitfinex","SOLUSD",1733151466682,3.92353414,226.14,226.07,20.64538735]
["bitfinex","SOLUSD",1733151466884,20.64538735,226.16,226.09,23.776884]
["bitfinex","SOLUSD",1733151466885,3.92353414,226.16,226.09,23.776884]
["bitfinex","SOLUSD",1733151467073,5.0,226.14,226.09,23.776884]
["bitfinex","SOLUSD",1733151467385,5.0,226.14,226.12,20.64538735]
["bitfinex","SOLUSD",1733151467594,5.0,226.14,226.09,23.776884]
["bitfinex","SOLUSD",1733151467776,5.0,226.1,226.06,23.776884]
["bitfinex","SOLUSD",1733151468290,5.0,226.08,226.07,23.776884]
["bitfinex","SOLUSD",1733151468481,5.0,226.1,226.06,23.776884]
["bitfinex","SOLUSD",1733151468685,5.0,226.1,226.09,20.64538735]
["bitfinex","SOLUSD",1733151468898,5.0,226.13,226.09,20.64538735]
["bitfinex","SOLUSD",1733151469078,8.92353414,226.15,226.1,20.64538735]
["bitfinex","SOLUSD",1733151469282,3.92353414,226.13,226.1,20.64538735]
["bitfinex","SOLUSD",1733151469582,5.0,226.11,226.08,44.42227135]
["bitfinex","SOLUSD",1733151469785,5.0,226.11,226.09,23.776884]
["bitfinex","SOLUSD",1733151469980,5.0,226.11,226.04,0.82326764]
["bitfinex","SOLUSD",1733151469981,5.0,226.09,226.04,20.0]
["bitfinex","SOLUSD",1733151470190,8.92353414,226.09,226.05,23.776884]
["bitfinex","SOLUSD",1733151470397,5.0,226.07,226.05,23.776884]
["bitfinex","SOLUSD",1733151470689,5.0,226.07,226.05,44.42227135]
["bitfinex","SOLUSD",1733151470865,5.0,226.07,226.05,23.776884]
["bitfinex","SOLUSD",1733151471069,5.0,226.07,226.05,44.42227135]
["bitfinex","SOLUSD",1733151471396,5.0,226.09,226.06,20.64538735]
["bitfinex","SOLUSD",1733151471701,5.0,226.1,226.06,20.64538735]
["bitfinex","SOLUSD",1733151472401,5.0,226.1,226.05,23.776884]
["bitfinex","SOLUSD",1733151472402,5.0,226.1,226.07,20.64538735]
["bitfinex","SOLUSD",1733151472599,5.0,226.1,226.08,44.42227135]
["bitfinex","SOLUSD",1733151472896,3.92353414,226.13,226.08,20.64538735]
["bitfinex","SOLUSD",1733151473071,20.64538735,226.16,226.09,44.42227135]
["bitfinex","SOLUSD",1733151473072,5.0,226.11,226.09,44.42227135]
["bitfinex","SOLUSD",1733151473274,5.0,226.11,226.09,20.64538735]
["bitfinex","SOLUSD",1733151473579,3.92353414,226.14,226.1,20.64538735]
["bitfinex","SOLUSD",1733151473781,5.0,226.11,226.1,23.776884]
["bitfinex","SOLUSD",1733151473975,5.0,226.11,226.08,20.64538735]
["bitfinex","SOLUSD",1733151473976,8.92353414,226.11,226.08,23.776884]
["bitfinex","SOLUSD",1733151474388,5.0,226.11,226.08,44.42227135]
["bitfinex","SOLUSD",1733151474600,5.0,226.11,226.02,16.30706292]
["bitfinex","SOLUSD",1733151474601,5.0,226.11,226.07,23.776884]
["bitfinex","SOLUSD",1733151474973,5.0,226.09,226.07,23.776884]
["bitfinex","SOLUSD",1733151475186,5.0,226.11,226.08,20.64538735]
["bitfinex","SOLUSD",1733151475397,8.92353414,226.11,226.08,20.64538735]
["bitfinex","SOLUSD",1733151475701,5.0,226.11,226.08,44.42227135]
["bitfinex","SOLUSD",1733151475999,5.0,226.09,226.08,44.42227135]
["bitfinex","SOLUSD",1733151476300,5.0,226.11,226.08,44.42227135]
["bitfinex","SOLUSD",1733151477099,5.0,226.11,226.09,23.776884]
["bitfinex","SOLUSD",1733151478591,5.0,226.12,226.09,23.776884]
["bitfinex","SOLUSD",1733151478782,8.92353414,226.1,226.06,20.64538735]
["bitfinex","SOLUSD",1733151478982,8.92353414,226.1,226.07,23.776884]
["bitfinex","SOLUSD",1733151479295,5.0,226.1,226.07,23.776884]
["bitfinex","SOLUSD",1733151479516,8.92353414,226.12,226.08,20.64538735]
["bitfinex","SOLUSD",1733151479681,5.0,226.12,226.09,23.776884]
["bitfinex","SOLUSD",1733151479998,5.0,226.09,226.07,23.776884]
["bitfinex","SOLUSD",1733151480384,3.92353414,226.12,226.07,23.776884]
["bitfinex","SOLUSD",1733151480589,5.0,226.11,226.07,23.776884]
["bitfinex","SOLUSD",1733151480894,3.92353414,226.12,226.07,23.776884]
["bitfinex","SOLUSD",1733151481203,5.0,226.11,226.1,12.9178302]
["bitfinex","SOLUSD",1733151481704,3.92353414,226.14,226.1,20.66390999]
["bitfinex","SOLUSD",1733151482195,3.92353414,226.14,226.12,20.66390999]
["bitfinex","SOLUSD",1733151482399,5.0,226.13,226.12,20.66390999]
["bitfinex","SOLUSD",1733151482789,5.0,226.13,226.1,20.66390999]
["bitfinex","SOLUSD",1733151482995,5.0,226.12,226.08,20.78939999]
["bitfinex","SOLUSD",1733151483187,5.0,226.12,226.09,23.776884]
["bitfinex","SOLUSD",1733151483402,5.0,226.12,226.1,20.66390999]
["bitfinex","SOLUSD",1733151483812,3.92353414,226.14,226.1,20.66390999]
["bitfinex","SOLUSD",1733151484024,5.0,226.12,226.1,20.66390999]
["bitfinex","SOLUSD",1733151485021,5.0,226.09,226.05,23.776884]
["bitfinex","SOLUSD",1733151485315,5.0,226.09,225.98,2.81836324]
["bitfinex","SOLUSD",1733151485316,5.0,225.87,225.85,0.5347959]
["bitfinex","SOLUSD",1733151485538,4.44531835,225.87,225.85,0.5347959]
["bitfinex","SOLUSD",1733151485889,25.10922834,225.87,225.85,0.5347959]
["bitfinex","SOLUSD",1733151486088,4.44531835,225.87,225.85,0.5347959]
["bitfinex","SOLUSD",1733151486391,25.10922834,225.87,225.85,0.5347959]
["bitfinex","SOLUSD",1733151486619,24.58744413,225.89,225.85,0.5347959]
["bitfinex","SOLUSD",1733151486796,3.92353414,225.89,225.85,0.5347959]
["bitfinex","SOLUSD",1733151486994,3.92353414,225.92,225.86,20.66390999]
["bitfinex","SOLUSD",1733151487516,0.52178421,225.9,225.86,20.66390999]
["bitfinex","SOLUSD",1733151487917,0.52178421,225.89,225.85,0.5347959]
["bitfinex","SOLUSD",1733151488217,21.1856942,225.89,225.85,0.5347959]
["bitfinex","SOLUSD",1733151488429,0.52178421,225.86,225.85,0.5347959]
["bitfinex","SOLUSD",1733151488605,5.54940543,225.86,225.85,0.5347959]
["bitfinex","SOLUSD",1733151488794,5.54954572,225.86,225.85,0.5347959]
["bitfinex","SOLUSD",1733151492437,26.21345571,225.86,225.85,0.5347959]
["bitfinex","SOLUSD",1733151493417,25.10922834,225.86,225.85,0.5347959]
["bitfinex","SOLUSD",1733151494611,4.44531835,225.86,225.85,0.5347959]
["bitfinex","SOLUSD",1733151495616,0.52178421,225.89,225.85,0.6602859]
["bitfinex","SOLUSD",1733151495914,0.52178421,225.87,225.85,0.6602859]
["bitfinex","SOLUSD",1733151496333,21.1856942,225.87,225.85,0.5347959]
["bitfinex","SOLUSD",1733151496531,0.52178421,225.87,225.85,0.5347959]
["bitfinex","SOLUSD",1733151497635,3.92353414,225.86,225.85,0.5347959]
["bitfinex","SOLUSD",1733151498025,0.52178421,225.87,225.85,0.5347959]
["bitfinex","SOLUSD",1733151498760,0.52178421,225.87,225.77,11.0729]
["bitfinex","SOLUSD",1733151498761,3.92353414,225.69,225.59,11.0815]
["bitfinex","SOLUSD",1733151498931,142.25098,225.84,225.4,5.01301169]
["bitfinex","SOLUSD",1733151498932,4.44531835,225.65,225.56,20.66390999]
["bitfinex","SOLUSD",1733151499130,4.44531835,225.67,225.58,20.66390999]
["bitfinex","SOLUSD",1733151499437,3.92353414,225.69,225.62,21.19870589]
["bitfinex","SOLUSD",1733151499830,0.52178421,225.66,225.62,21.19870589]
["bitfinex","SOLUSD",1733151500035,4.44531835,225.71,225.65,0.12549]
["bitfinex","SOLUSD",1733151500252,0.52178421,225.68,225.64,20.66390999]
["bitfinex","SOLUSD",1733151500556,4.44531835,225.71,225.64,20.66390999]
["bitfinex","SOLUSD",1733151500728,0.52178421,225.68,225.65,4.423]
["bitfinex","SOLUSD",1733151500930,0.52178421,225.69,225.64,20.66390999]
["bitfinex","SOLUSD",1733151501131,3.92353414,225.73,225.69,0.12549]
["bitfinex","SOLUSD",1733151501337,18.80589365,225.87,225.72,5.0]
["bitfinex","SOLUSD",1733151501631,20.66390999,225.79,225.74,10.0]
["bitfinex","SOLUSD",1733151501929,20.66390999,225.77,225.76,5.0]
["bitfinex","SOLUSD",1733151502129,20.66390999,225.81,225.76,10.0]
["bitfinex","SOLUSD",1733151503262,20.66390999,225.77,225.76,5.0]
["bitfinex","SOLUSD",1733151504833,20.66390999,225.79,225.76,5.0]
["bitfinex","SOLUSD",1733151505973,20.66390999,225.77,225.76,5.0]
["bitfinex","SOLUSD",1733151506180,20.66390999,225.79,225.76,5.0]
["bitfinex","SOLUSD",1733151506358,20.66390999,225.78,225.76,5.0]
["bitfinex","SOLUSD",1733151506561,20.66390999,225.79,225.76,5.0]
["bitfinex","SOLUSD",1733151506762,20.66390999,225.8,225.75,5.0]
["bitfinex","SOLUSD",1733151506961,20.66390999,225.8,225.77,5.0]
["bitfinex","SOLUSD",1733151507365,20.66390999,225.8,225.77,10.0]
["bitfinex","SOLUSD",1733151507870,20.66390999,225.79,225.77,10.0]
["bitfinex","SOLUSD",1733151508175,6.4144,225.92,225.8,5.0]
["bitfinex","SOLUSD",1733151508176,20.66390999,225.83,225.8,5.0]
["bitfinex","SOLUSD",1733151508350,20.66390999,225.84,225.8,5.0]
["bitfinex","SOLUSD",1733151509170,1.1032504,225.91,225.8,5.0]
["bitfinex","SOLUSD",1733151509171,20.66390999,225.85,225.82,5.0]
["bitfinex","SOLUSD",1733151509578,20.66390999,225.87,225.84,5.0]
["bitfinex","SOLUSD",1733151509884,20.66390999,225.91,225.86,5.0]
["bitfinex","SOLUSD",1733151510171,20.66390999,225.87,225.82,5.0]
["bitfinex","SOLUSD",1733151510375,20.66390999,225.88,225.84,5.0]
["bitfinex","SOLUSD",1733151510575,20.66390999,225.88,225.85,5.0]
["bitfinex","SOLUSD",1733151511074,20.66390999,225.9,225.87,5.0]
["bitfinex","SOLUSD",1733151511256,20.66390999,225.92,225.88,5.0]
["bitfinex","SOLUSD",1733151512058,1.1032504,225.99,225.91,5.0]
["bitfinex","SOLUSD",1733151512276,1.1032504,225.99,225.88,10.0]
["bitfinex","SOLUSD",1733151512473,1.1032504,225.99,225.91,5.0]
["bitfinex","SOLUSD",1733151513370,20.0,226.01,225.91,5.0]
["bitfinex","SOLUSD",1733151513371,1.1032504,226.0,225.91,5.0]
["bitfinex","SOLUSD",1733151513586,1.1032504,226.0,225.9,5.0]
["bitfinex","SOLUSD",1733151513885,1.1032504,226.0,225.91,5.0]
["bitfinex","SOLUSD",1733151514078,1.1032504,226.0,225.94,5.0]
["bitfinex","SOLUSD",1733151514375,1.1032504,226.06,225.97,5.0]
["bitfinex","SOLUSD",1733151514606,1.1032504,226.06,225.97,10.0]
["bitfinex","SOLUSD",1733151514877,1.1032504,226.11,225.97,10.0]
["bitfinex","SOLUSD",1733151515959,1.1032504,226.11,225.99,5.0]
["bitfinex","SOLUSD",1733151516277,20.0,226.09,225.99,5.0]
["bitfinex","SOLUSD",1733151516475,1.1032504,226.08,225.99,5.0]
["bitfinex","SOLUSD",1733151516847,1.1032504,226.11,226.0,5.0]
["bitfinex","SOLUSD",1733151517459,1.1032504,226.11,225.99,5.0]
["bitfinex","SOLUSD",1733151517658,1.1032504,226.11,226.0,5.0]
["bitfinex","SOLUSD",1733151518159,20.0,226.09,226.02,5.0]
["bitfinex","SOLUSD",1733151518400,1.1032504,226.08,226.02,5.0]
["bitfinex","SOLUSD",1733151518557,1.10322639,226.15,226.02,5.0]
["bitfinex","SOLUSD",1733151520584,0.12549,226.14,226.01,5.0]
["bitfinex","SOLUSD",1733151520920,1.1032504,226.13,226.0,5.0]
["bitfinex","SOLUSD",1733151521488,1.1032504,226.13,226.01,5.0]
["bitfinex","SOLUSD",1733151522181,1.1032504,226.14,226.02,5.0]
["bitfinex","SOLUSD",1733151522682,1.1032504,226.14,226.03,5.0]
["bitfinex","SOLUSD",1733151523253,1.1032504,226.14,226.04,5.0]
["bitfinex","SOLUSD",1733151523463,1.1032504,226.14,226.03,5.0]
["bitfinex","SOLUSD",1733151523658,1.10315744,226.15,226.04,5.0]
["bitfinex","SOLUSD",1733151524060,1.10315744,226.15,226.06,10.0]
["bitfinex","SOLUSD",1733151524276,1.10304515,226.18,226.06,10.0]
["bitfinex","SOLUSD",1733151524453,1.10304515,226.18,226.06,5.0]
["bitfinex","SOLUSD",1733151525481,20.0,226.16,226.06,5.0]
["bitfinex","SOLUSD",1733151525664,1.10306736,226.15,226.06,5.0]
["bitfinex","SOLUSD",1733151526179,1.10306736,226.15,226.04,5.0]
["bitfinex","SOLUSD",1733151526691,20.0,226.11,226.01,5.0]
["bitfinex","SOLUSD",1733151526861,1.1032504,226.1,226.01,5.0]
["bitfinex","SOLUSD",1733151527264,1.1032504,226.1,226.03,10.0]
["bitfinex","SOLUSD",1733151527464,1.1031545,226.13,226.03,5.0]
["bitfinex","SOLUSD",1733151527691,1.1031545,226.13,226.01,5.0]
["bitfinex","SOLUSD",1733151528199,1.1031545,226.13,226.03,10.0]
["bitfinex","SOLUSD",1733151528582,1.1031545,226.13,226.03,5.0]
["bitfinex","SOLUSD",1733151529094,23.902374,226.12,226.01,5.0]
["bitfinex","SOLUSD",1733151529276,1.1032504,226.11,225.97,5.0]
["bitfinex","SOLUSD",1733151529478,0.12549,226.1,225.95,10.0]
["bitfinex","SOLUSD",1733151529683,20.0,226.05,225.95,10.0]
["bitfinex","SOLUSD",1733151529881,1.1032504,226.07,226.01,5.0]
["bitfinex","SOLUSD",1733151530081,1.1032504,226.12,226.01,5.0]
["bitfinex","SOLUSD",1733151530597,1.1032504,226.12,226.04,5.0]
["bitfinex","SOLUSD",1733151530799,1.1032504,226.12,226.03,5.0]
["bitfinex","SOLUSD",1733151530975,1.10316254,226.15,226.03,5.0]
["bitfinex","SOLUSD",1733151531171,0.12549,226.14,226.02,5.0]
["bitfinex","SOLUSD",1733151531394,20.12549,226.12,225.99,5.0]
["bitfinex","SOLUSD",1733151531704,1.1032504,226.11,226.0,5.0]
["bitfinex","SOLUSD",1733151531993,1.1032504,226.11,226.02,5.0]
["bitfinex","SOLUSD",1733151532295,1.1032504,226.11,226.03,5.0]
["bitfinex","SOLUSD",1733151532496,139.75139153,226.18,226.03,5.0]
["bitfinex","SOLUSD",1733151532497,24.8801344,226.13,226.03,5.0]
["bitfinex","SOLUSD",1733151532792,1.1032504,226.13,226.03,5.0]
["bitfinex","SOLUSD",1733151532982,1.1032504,226.13,226.02,5.0]
["bitfinex","SOLUSD",1733151533189,1.1032504,226.13,226.04,5.0]
["bitfinex","SOLUSD",1733151533495,1.10315228,226.15,226.04,10.0]
["bitfinex","SOLUSD",1733151533872,1.10315228,226.15,226.07,5.0]
["bitfinex","SOLUSD",1733151534197,1.10307675,226.18,226.07,5.0]
["bitfinex","SOLUSD",1733151534396,0.12549,226.17,226.07,5.0]
["bitfinex","SOLUSD",1733151534573,1.10303676,226.16,226.07,5.0]
["bitfinex","SOLUSD",1733151535394,21.10303676,226.16,226.07,5.0]
["bitfinex","SOLUSD",1733151535570,21.10303676,226.16,226.05,5.0]
["bitfinex","SOLUSD",1733151535776,21.10303676,226.16,226.07,5.0]
["bitfinex","SOLUSD",1733151536301,20.0,226.12,225.99,10.0]
["bitfinex","SOLUSD",1733151536488,1.1032504,226.11,225.99,5.0]
["bitfinex","SOLUSD",1733151536975,1.1032504,226.11,225.99,10.0]
["bitfinex","SOLUSD",1733151537701,1.1032504,226.11,225.99,30.7112732]
["bitfinex","SOLUSD",1733151538078,1.1032504,226.11,226.02,5.0]
["bitfinex","SOLUSD",1733151538399,23.902374,226.13,226.03,5.0]
["bitfinex","SOLUSD",1733151538595,1.10320757,226.12,226.03,5.0]
["bitfinex","SOLUSD",1733151538997,1.10320757,226.12,226.02,5.0]
["bitfinex","SOLUSD",1733151539183,1.10320757,226.12,226.03,5.0]
["bitfinex","SOLUSD",1733151539495,29.04929316,254.29,226.0,0.12549]
["bitfinex","SOLUSD",1733151539496,1.10320439,226.14,226.06,5.0]
["bitfinex","SOLUSD",1733151539695,1.10301204,226.18,226.06,5.0]
["bitfinex","SOLUSD",1733151540096,1.10301204,226.18,226.07,5.0]
["bitfinex","SOLUSD",1733151540280,1.10301204,226.18,226.1,5.0]
["bitfinex","SOLUSD",1733151541202,1.10301204,226.18,226.13,20.7112732]
["bitfinex","SOLUSD",1733151541370,1.10268919,226.24,226.15,5.0]
["bitfinex","SOLUSD",1733151541569,1.10268919,226.24,226.13,30.7112732]
["bitfinex","SOLUSD",1733151541803,1.10268919,226.24,226.15,5.0]
["bitfinex","SOLUSD",1733151542312,1.10268919,226.24,226.15,10.0]
["bitfinex","SOLUSD",1733151542683,20.0,226.22,226.15,10.0]
["bitfinex","SOLUSD",1733151542886,1.10260459,226.21,226.15,10.0]
["bitfinex","SOLUSD",1733151543433,1.10260459,226.21,226.16,0.12549]
["bitfinex","SOLUSD",1733151543590,1.1025956,226.24,226.18,10.0]
["bitfinex","SOLUSD",1733151543773,0.12549,226.29,226.18,5.0]
["bitfinex","SOLUSD",1733151543976,0.12549,226.27,226.17,5.0]
["bitfinex","SOLUSD",1733151544201,1.10266145,226.26,226.17,5.0]
["bitfinex","SOLUSD",1733151544382,1.10266145,226.26,226.14,25.7112732]
["bitfinex","SOLUSD",1733151544383,1.10266145,226.26,226.16,5.0]
["bitfinex","SOLUSD",1733151544593,1.10266145,226.26,226.17,5.0]
["bitfinex","SOLUSD",1733151544892,1.10266145,226.26,226.16,5.0]
["bitfinex","SOLUSD",1733151545082,23.776884,226.29,226.17,5.0]
["bitfinex","SOLUSD",1733151545281,20.0,226.26,226.16,5.0]
["bitfinex","SOLUSD",1733151545493,1.10252257,226.25,226.17,5.0]
["bitfinex","SOLUSD",1733151546481,1.1025252,226.24,226.17,5.0]
["bitfinex","SOLUSD",1733151546688,1.10250285,226.27,226.17,5.0]
["bitfinex","SOLUSD",1733151546888,1.10250285,226.27,226.16,5.0]
["bitfinex","SOLUSD",1733151547206,1.10250285,226.27,226.17,5.0]
["bitfinex","SOLUSD",1733151548480,1.10250285,226.27,226.16,5.0]
["bitfinex","SOLUSD",1733151548815,0.12549,226.22,226.11,10.0]
["bitfinex","SOLUSD",1733151548988,1.22832456,226.22,226.09,5.0]
["bitfinex","SOLUSD",1733151549188,1.22832456,226.22,226.07,10.0]
["bitfinex","SOLUSD",1733151549488,21.22832456,226.22,226.07,5.0]
["bitfinex","SOLUSD",1733151550009,21.22832456,226.22,226.06,11.4477]
["bitfinex","SOLUSD",1733151550010,20.0,226.18,226.06,5.0]
["bitfinex","SOLUSD",1733151550302,20.0,226.18,226.04,5.0]
["bitfinex","SOLUSD",1733151550303,1.10305121,226.17,226.04,5.0]
["bitfinex","SOLUSD",1733151550486,1.10305121,226.17,226.02,20.67892011]
["bitfinex","SOLUSD",1733151550487,0.12549,226.16,226.05,5.0]
["bitfinex","SOLUSD",1733151550692,1.10318828,226.15,226.05,5.0]
["bitfinex","SOLUSD",1733151551302,1.10318828,226.15,226.04,5.0]
["bitfinex","SOLUSD",1733151551512,1.10318828,226.15,226.05,5.0]
["bitfinex","SOLUSD",1733151551683,1.10316339,226.14,226.05,5.0]
["bitfinex","SOLUSD",1733151551883,1.10316339,226.14,226.04,5.0]
["bitfinex","SOLUSD",1733151552214,1.10316339,226.14,226.04,10.0]
["bitfinex","SOLUSD",1733151552592,1.10315422,226.13,226.04,10.0]
["bitfinex","SOLUSD",1733151552891,1.22863968,226.16,226.04,5.0]
["bitfinex","SOLUSD",1733151553088,1.22863968,226.16,226.05,0.12549]
["bitfinex","SOLUSD",1733151553308,1.22863968,226.16,226.05,5.12549]
["bitfinex","SOLUSD",1733151554002,20.0,226.15,226.05,5.12549]
["bitfinex","SOLUSD",1733151554179,1.10310607,226.14,226.05,5.12549]
["bitfinex","SOLUSD",1733151555009,1.10310607,226.14,226.05,0.12549]
["bitfinex","SOLUSD",1733151555191,1.10310607,226.14,226.01,5.0]
["bitfinex","SOLUSD",1733151555700,1.10310607,226.14,226.04,5.12549]
["bitfinex","SOLUSD",1733151556088,1.10310607,226.14,226.02,0.12549]
["bitfinex","SOLUSD",1733151556595,1.10310607,226.14,226.05,0.12549]
["bitfinex","SOLUSD",1733151557102,1.10310607,226.14,226.02,5.0]
["bitfinex","SOLUSD",1733151557308,20.0,226.13,226.03,5.0]
["bitfinex","SOLUSD",1733151557493,1.1032504,226.12,226.04,5.0]
["bitfinex","SOLUSD",1733151557689,1.1031171,226.16,226.1,5.0]
["bitfinex","SOLUSD",1733151558108,1.10295608,226.2,226.09,0.12549]
["bitfinex","SOLUSD",1733151559090,20.0,226.18,226.09,0.12549]
["bitfinex","SOLUSD",1733151559287,1.10296596,226.17,226.09,0.12549]
["bitfinex","SOLUSD",1733151559511,1.10296596,226.17,226.11,0.12549]
["bitfinex","SOLUSD",1733151559728,1.10285394,226.2,226.14,0.12549]
["bitfinex","SOLUSD",1733151559892,1.10285394,226.2,226.17,0.12549]
["bitfinex","SOLUSD",1733151560085,1.10269047,226.23,226.17,0.12549]
["bitfinex","SOLUSD",1733151560804,1.10269047,226.23,226.16,0.12549]
["bitfinex","SOLUSD",1733151561214,20.0,226.21,226.15,5.0]
["bitfinex","SOLUSD",1733151561388,1.10272917,226.2,226.12,5.0]
["bitfinex","SOLUSD",1733151561591,1.10272917,226.2,226.1,5.0]
["bitfinex","SOLUSD",1733151561791,1.10272917,226.2,226.1,10.0]
["bitfinex","SOLUSD",1733151563201,1.10272917,226.2,226.08,10.0]
["bitfinex","SOLUSD",1733151563512,3.87130354,226.2,226.09,0.12549]
["bitfinex","SOLUSD",1733151563820,1.10272917,226.2,226.08,10.0]
["bitfinex","SOLUSD",1733151564027,21.10272917,226.2,226.06,10.0]
["bitfinex","SOLUSD",1733151564525,21.10272917,226.2,226.07,0.12549]
["bitfinex","SOLUSD",1733151564704,23.902374,226.19,226.06,5.0]
["bitfinex","SOLUSD",1733151565020,20.0,226.14,226.07,0.12549]
["bitfinex","SOLUSD",1733151565325,1.1030894,226.13,226.08,5.0]
["bitfinex","SOLUSD",1733151565514,1.1030894,226.13,226.06,0.12549]
["bitfinex","SOLUSD",1733151566218,1.1030894,226.13,226.01,10.0]
["bitfinex","SOLUSD",1733151567321,1.1030894,226.13,226.05,5.0]
["bitfinex","SOLUSD",1733151568321,1.1030894,226.13,226.04,5.0]
["bitfinex","SOLUSD",1733151568322,1.1030894,226.13,226.01,10.0]
["bitfinex","SOLUSD",1733151568723,6.0449,226.12,226.01,5.0]
["bitfinex","SOLUSD",1733151569026,20.0,226.09,226.01,5.0]
["bitfinex","SOLUSD",1733151569202,1.1032504,226.08,226.0,5.0]
["bitfinex","SOLUSD",1733151569521,1.1032504,226.08,226.0,0.12549]
["bitfinex","SOLUSD",1733151569725,1.1032504,226.08,226.0,5.12549]
["bitfinex","SOLUSD",1733151569914,1.1032504,226.08,226.0,0.12549]
["bitfinex","SOLUSD",1733151570101,1.1032504,226.08,225.97,10.0]
["bitfinex","SOLUSD",1733151570302,21.1032504,226.08,225.97,5.0]
["bitfinex","SOLUSD",1733151570601,20.0,226.04,225.95,5.0]
["bitfinex","SOLUSD",1733151570806,1.1032504,226.03,225.95,5.0]
["bitfinex","SOLUSD",1733151571528,1.1032504,226.03,225.88,19.04951202]
["bitfinex","SOLUSD",1733151571529,1.1032504,226.03,225.92,10.0]
["bitfinex","SOLUSD",1733151571733,1.1032504,226.03,225.9,10.0]
["bitfinex","SOLUSD",1733151572308,6.0646,226.02,225.91,0.12549]
["bitfinex","SOLUSD",1733151572623,20.0,225.99,225.9,5.0]
["bitfinex","SOLUSD",1733151572829,1.1032504,225.98,225.9,5.0]
["bitfinex","SOLUSD",1733151573332,1.1032504,225.98,225.92,5.0]
["bitfinex","SOLUSD",1733151573628,1.1032504,225.98,225.88,5.0]
["bitfinex","SOLUSD",1733151573837,1.1032504,225.98,225.88,10.0]
["bitfinex","SOLUSD",1733151574130,1.1032504,225.98,225.91,5.0]
["bitfinex","SOLUSD",1733151574433,1.1032504,225.98,225.92,0.12549]
["bitfinex","SOLUSD",1733151574634,1.1032504,225.98,225.87,5.0]
["bitfinex","SOLUSD",1733151574802,1.1032504,225.98,225.87,10.0]
["bitfinex","SOLUSD",1733151575004,1.1032504,225.98,225.89,5.0]
["bitfinex","SOLUSD",1733151575507,1.1032504,225.98,225.9,5.0]
["bitfinex","SOLUSD",1733151575922,1.1032504,225.98,225.91,5.12549]
["bitfinex","SOLUSD",1733151576329,1.1032504,225.98,225.91,0.12549]
["bitfinex","SOLUSD",1733151576516,1.1032504,225.98,225.91,5.0]
["bitfinex","SOLUSD",1733151576712,1.1032504,225.98,225.95,0.12549]
["bitfinex","SOLUSD",1733151577626,1.1032504,226.01,225.95,0.12549]
["bitfinex","SOLUSD",1733151578419,20.0,225.99,225.95,0.12549]
["bitfinex","SOLUSD",1733151578855,1.1032504,225.98,225.95,0.12549]
["bitfinex","SOLUSD",1733151579437,20.0,225.99,225.95,0.12549]
["bitfinex","SOLUSD",1733151580217,1.1032504,226.01,225.95,0.12549]
["bitfinex","SOLUSD",1733151580446,1.1032504,226.03,225.95,0.12549]
["bitfinex","SOLUSD",1733151580644,1.1032504,226.03,225.97,0.12549]
["bitfinex","SOLUSD",1733151581024,1.1032504,226.06,225.97,0.12549]
["bitfinex","SOLUSD",1733151582019,20.0,226.04,225.97,0.12549]
["bitfinex","SOLUSD",1733151582220,1.1032504,226.03,225.97,0.12549]
["bitfinex","SOLUSD",1733151582637,1.1032504,226.03,225.99,0.12549]
["bitfinex","SOLUSD",1733151582848,1.1032504,226.06,226.0,5.0]
["bitfinex","SOLUSD",1733151583050,1.1032504,226.06,226.01,0.12549]
["bitfinex","SOLUSD",1733151584145,1.1032504,226.06,226.03,0.12549]
["bitfinex","SOLUSD",1733151584322,21.1032504,226.1,226.03,0.12549]
["bitfinex","SOLUSD",1733151585254,21.1032504,226.1,226.0,10.0]
["bitfinex","SOLUSD",1733151585620,21.1032504,226.1,226.01,5.0]
["bitfinex","SOLUSD",1733151585823,21.1032504,226.1,225.99,5.0]
["bitfinex","SOLUSD",1733151586051,21.1032504,226.1,226.0,5.0]
["bitfinex","SOLUSD",1733151586949,21.1032504,226.1,226.0,10.0]
["bitfinex","SOLUSD",1733151587538,21.1032504,226.1,226.0,5.0]
["bitfinex","SOLUSD",1733151587738,21.1032504,226.1,226.0,10.0]
["bitfinex","SOLUSD",1733151588139,21.1032504,226.1,226.01,5.0]
["bitfinex","SOLUSD",1733151589638,21.1032504,226.1,226.02,5.0]
["bitfinex","SOLUSD",1733151589839,1.1032504,226.1,226.02,5.0]
["bitfinex","SOLUSD",1733151590155,1.10322681,226.11,226.04,5.0]
["bitfinex","SOLUSD",1733151590956,1.10318654,226.12,226.04,5.0]
["bitfinex","SOLUSD",1733151591254,20.0,226.1,226.04,5.0]
["bitfinex","SOLUSD",1733151591433,1.10320614,226.09,226.04,5.0]
["bitfinex","SOLUSD",1733151592758,1.10320614,226.09,226.03,5.0]
["bitfinex","SOLUSD",1733151593549,1.10320614,226.09,226.02,5.0]
["bitfinex","SOLUSD",1733151593757,1.10320614,226.09,226.03,5.0]
["bitfinex","SOLUSD",1733151594853,1.10320614,226.09,226.0,5.0]
["bitfinex","SOLUSD",1733151595031,1.10320614,226.09,225.98,5.0]
["bitfinex","SOLUSD",1733151595032,1.10320614,226.09,225.98,10.0]
["bitfinex","SOLUSD",1733151595358,1.10320614,226.09,226.0,5.0]
["bitfinex","SOLUSD",1733151596460,1.03683614,226.09,226.0,10.0]
["bitfinex","SOLUSD",1733151598256,1.03683614,226.09,225.98,5.0]
["bitfinex","SOLUSD",1733151598442,1.03683614,226.09,226.0,5.0]
["bitfinex","SOLUSD",1733151599354,1.03683614,226.09,225.97,5.0]
["bitfinex","SOLUSD",1733151599540,21.03683614,226.09,226.0,5.0]
["bitfinex","SOLUSD",1733151600038,1.03683614,226.09,226.04,5.0]
["bitfinex","SOLUSD",1733151600245,0.9705104,226.12,226.08,5.0]
["bitfinex","SOLUSD",1733151600435,0.9705104,226.13,226.09,5.0]
["bitfinex","SOLUSD",1733151600632,0.9705104,226.16,226.09,5.0]
["bitfinex","SOLUSD",1733151600858,0.9705104,226.16,226.06,5.0]
["bitfinex","SOLUSD",1733151601063,0.9705104,226.16,226.09,5.0]
["bitfinex","SOLUSD",1733151601247,0.9705104,226.16,226.1,5.0]
["bitfinex","SOLUSD",1733151601562,20.9705104,226.15,226.1,5.0]
["bitfinex","SOLUSD",1733151601969,0.9705104,226.17,226.13,10.0]
["bitfinex","SOLUSD",1733151602138,0.9705104,226.21,226.15,10.0]
["bitfinex","SOLUSD",1733151602537,0.12549,226.2,226.06,5.0]
["bitfinex","SOLUSD",1733151602743,0.12549,226.18,226.05,5.0]
["bitfinex","SOLUSD",1733151603043,0.9705104,226.17,226.06,5.0]
["bitfinex","SOLUSD",1733151603497,0.9705104,226.17,226.08,5.0]
["bitfinex","SOLUSD",1733151604165,0.9705104,226.17,226.1,5.0]
["bitfinex","SOLUSD",1733151604340,0.9705104,226.21,226.1,10.0]
["bitfinex","SOLUSD",1733151604854,0.12549,226.2,226.07,10.0]
["bitfinex","SOLUSD",1733151605055,0.9705104,226.19,226.07,10.0]
["bitfinex","SOLUSD",1733151605258,0.9705104,226.19,226.1,10.0]
["bitfinex","SOLUSD",1733151605446,0.9705104,226.19,226.12,5.0]
["bitfinex","SOLUSD",1733151605758,0.9705104,226.21,226.1,10.0]
["bitfinex","SOLUSD",1733151605966,0.12549,226.2,226.06,5.0]
["bitfinex","SOLUSD",1733151606134,0.12549,226.18,226.07,5.0]
["bitfinex","SOLUSD",1733151606338,0.9705104,226.17,226.07,5.0]
["bitfinex","SOLUSD",1733151606551,0.9705104,226.17,226.09,10.0]
["bitfinex","SOLUSD",1733151606863,6.0088,226.22,226.07,5.0]
["bitfinex","SOLUSD",1733151606864,23.902374,226.2,226.07,5.0]
["bitfinex","SOLUSD",1733151607158,20.0,226.17,226.08,5.0]
["bitfinex","SOLUSD",1733151607372,0.9705104,226.16,226.08,5.0]
["bitfinex","SOLUSD",1733151607843,0.9705104,226.16,226.05,5.0]
["bitfinex","SOLUSD",1733151608044,0.9705104,226.16,226.07,5.0]
["bitfinex","SOLUSD",1733151608255,0.9705104,226.16,226.09,5.0]
["bitfinex","SOLUSD",1733151608677,0.9705104,226.16,226.05,5.0]
["bitfinex","SOLUSD",1733151608882,20.0,226.12,226.05,5.0]
["bitfinex","SOLUSD",1733151609050,0.9705104,226.11,226.08,5.0]
["bitfinex","SOLUSD",1733151609254,0.9705104,226.16,226.12,5.0]
["bitfinex","SOLUSD",1733151609455,0.9705104,226.16,226.11,5.0]
["bitfinex","SOLUSD",1733151610070,0.9705104,226.16,226.13,10.0]
["bitfinex","SOLUSD",1733151610273,0.9705104,226.21,226.13,10.0]
["bitfinex","SOLUSD",1733151610564,0.9705104,226.21,226.06,12.93234385]
["bitfinex","SOLUSD",1733151610565,0.9705104,226.21,226.11,10.0]
["bitfinex","SOLUSD",1733151610774,0.9705104,226.21,226.09,5.0]
["bitfinex","SOLUSD",1733151611160,20.0,226.19,226.09,5.0]
["bitfinex","SOLUSD",1733151611372,20.0,226.19,225.99,6.1108]
["bitfinex","SOLUSD",1733151611373,0.9705104,226.18,226.04,5.0]
["bitfinex","SOLUSD",1733151611577,0.9705104,226.18,226.06,5.0]
["bitfinex","SOLUSD",1733151611876,0.9705104,226.18,226.08,5.0]
["bitfinex","SOLUSD",1733151612771,0.9705104,226.18,226.1,5.0]
["bitfinex","SOLUSD",1733151612979,0.9705104,226.18,226.13,5.0]
["bitfinex","SOLUSD",1733151613158,0.9705104,226.21,226.13,5.0]
["bitfinex","SOLUSD",1733151613959,0.9705104,226.21,226.14,5.0]
["bitfinex","SOLUSD",1733151614170,0.9705104,226.21,226.17,5.0]
["bitfinex","SOLUSD",1733151614666,0.9705104,226.26,226.17,10.0]
["bitfinex","SOLUSD",1733151614857,0.9705104,226.26,226.17,5.0]
["bitfinex","SOLUSD",1733151615067,0.9705104,226.26,226.13,5.0]
["bitfinex","SOLUSD",1733151615268,0.9705104,226.26,226.16,5.0]
["bitfinex","SOLUSD",1733151615471,0.9705104,226.26,226.11,6.5545]
["bitfinex","SOLUSD",1733151615472,0.9705104,226.26,226.13,5.0]
["bitfinex","SOLUSD",1733151615659,0.9705104,226.26,226.16,5.0]
["bitfinex","SOLUSD",1733151615973,0.9705104,226.26,226.18,5.0]
["bitfinex","SOLUSD",1733151616151,0.9705104,226.26,226.15,0.12549]
["bitfinex","SOLUSD",1733151616351,137.12549,226.25,226.12,5.0]
["bitfinex","SOLUSD",1733151616557,137.9705104,226.24,226.13,5.0]
["bitfinex","SOLUSD",1733151616748,137.0,226.26,226.14,5.0]
["bitfinex","SOLUSD",1733151616949,1.0368804,226.25,226.15,5.0]
["bitfinex","SOLUSD",1733151617175,20.0,226.23,226.14,5.0]
["bitfinex","SOLUSD",1733151617472,21.0368804,226.22,226.11,5.0]
["bitfinex","SOLUSD",1733151617880,21.0368804,226.22,226.08,5.0]
["bitfinex","SOLUSD",1733151618082,21.0368804,226.22,226.1,10.0]
["bitfinex","SOLUSD",1733151618377,21.0368804,226.22,226.05,6.2842]
["bitfinex","SOLUSD",1733151618378,20.0,226.16,226.06,5.0]
["bitfinex","SOLUSD",1733151618592,1.0368804,226.15,226.07,5.0]
["bitfinex","SOLUSD",1733151619084,1.0368804,226.15,226.13,5.0]
["bitfinex","SOLUSD",1733151619864,1.0368804,226.18,226.13,5.0]
["bitfinex","SOLUSD",1733151620164,1.0368804,226.23,226.19,5.0]
["bitfinex","SOLUSD",1733151620490,1.0368804,226.24,226.21,10.0]
["bitfinex","SOLUSD",1733151620781,1.0368804,226.3,226.21,10.0]
["bitfinex","SOLUSD",1733151621086,1.0368804,226.3,226.29,5.0]
["bitfinex","SOLUSD",1733151621295,1.0368804,226.3,226.27,10.0]
["bitfinex","SOLUSD",1733151621586,1.0368804,226.36,226.29,5.0]
["bitfinex","SOLUSD",1733151621887,1.0368804,226.36,226.33,5.0]
["bitfinex","SOLUSD",1733151622088,1.0368804,226.36,226.3,5.0]
["bitfinex","SOLUSD",1733151622467,1.0368804,226.36,226.34,5.0]
["bitfinex","SOLUSD",1733151622656,1.5716763,226.41,226.37,5.0]
["bitfinex","SOLUSD",1733151622893,0.5347959,226.41,226.37,5.0]
["bitfinex","SOLUSD",1733151623972,0.5347959,226.41,226.4,5.0]
["bitfinex","SOLUSD",1733151624281,0.5347959,226.41,226.38,5.0]
["bitfinex","SOLUSD",1733151624661,0.5347959,226.41,226.4,5.0]
["bitfinex","SOLUSD",1733151624980,0.5347959,226.41,226.35,5.0]
["bitfinex","SOLUSD",1733151625189,0.5347959,226.41,226.38,5.0]
["bitfinex","SOLUSD",1733151625382,0.5347959,226.41,226.36,5.0]
["bitfinex","SOLUSD",1733151626030,0.5347959,226.41,226.38,10.0]
["bitfinex","SOLUSD",1733151626280,0.5347959,226.41,226.34,10.0]
["bitfinex","SOLUSD",1733151626489,0.5347959,226.41,226.37,5.0]
["bitfinex","SOLUSD",1733151626968,0.5347959,226.41,226.38,5.0]
["bitfinex","SOLUSD",1733151627161,0.9716763,226.45,226.38,10.0]
["bitfinex","SOLUSD",1733151627556,22.2199,226.49,226.33,20.66928751]
["bitfinex","SOLUSD",1733151627557,0.9716763,226.48,226.4,5.0]
["bitfinex","SOLUSD",1733151627762,0.9716763,226.48,226.41,5.0]
["bitfinex","SOLUSD",1733151627960,0.9716763,226.48,226.4,5.0]
["bitfinex","SOLUSD",1733151628185,0.9716763,226.48,226.39,5.0]
["bitfinex","SOLUSD",1733151628382,0.9716763,226.48,226.06,22.92411441]
["bitfinex","SOLUSD",1733151628383,0.9716763,226.48,226.34,10.0]
["bitfinex","SOLUSD",1733151628589,20.0,226.46,226.3,5.0]
["bitfinex","SOLUSD",1733151628789,22.2199,226.49,226.35,5.0]
["bitfinex","SOLUSD",1733151628790,20.0,226.42,226.35,5.0]
["bitfinex","SOLUSD",1733151628987,0.9716763,226.41,226.35,5.0]
["bitfinex","SOLUSD",1733151629289,0.9716763,226.41,226.33,5.0]
["bitfinex","SOLUSD",1733151629482,20.0,226.45,226.35,5.0]
["bitfinex","SOLUSD",1733151629483,0.9716763,226.44,226.35,5.0]
["bitfinex","SOLUSD",1733151629685,0.9716763,226.44,226.31,5.0]
["bitfinex","SOLUSD",1733151629885,0.9716763,226.44,226.21,0.88144339]
["bitfinex","SOLUSD",1733151629886,0.9716763,226.44,226.35,5.0]
["bitfinex","SOLUSD",1733151630079,0.12549,226.43,226.29,5.0]
["bitfinex","SOLUSD",1733151630285,20.0,226.39,226.24,5.0]
["bitfinex","SOLUSD",1733151630469,20.0,226.39,226.23,5.0]
["bitfinex","SOLUSD",1733151630470,20.0,226.33,226.28,5.0]
["bitfinex","SOLUSD",1733151630672,0.9716763,226.32,226.29,5.0]
["bitfinex","SOLUSD",1733151630978,0.9716763,226.32,226.23,5.0]
["bitfinex","SOLUSD",1733151631179,0.9716763,226.32,226.22,11.5201]
["bitfinex","SOLUSD",1733151631180,20.9716763,226.32,226.22,5.0]
["bitfinex","SOLUSD",1733151631368,20.0,226.28,226.2,5.0]
["bitfinex","SOLUSD",1733151631572,137.0,226.31,226.1,15.9097]
["bitfinex","SOLUSD",1733151631573,20.9716763,226.27,226.18,5.0]
["bitfinex","SOLUSD",1733151631771,20.0,226.26,226.18,5.0]
["bitfinex","SOLUSD",1733151632080,0.9716763,226.25,226.18,5.0]
["bitfinex","SOLUSD",1733151632269,0.9716763,226.25,226.21,5.0]
["bitfinex","SOLUSD",1733151632685,0.9716763,226.25,226.24,5.0]
["bitfinex","SOLUSD",1733151632908,0.9716763,226.28,226.22,10.0]
["bitfinex","SOLUSD",1733151633191,0.9716763,226.28,226.16,5.0]
["bitfinex","SOLUSD",1733151633485,0.9716763,226.28,226.14,5.0]
["bitfinex","SOLUSD",1733151633486,0.12549,226.27,226.14,5.0]
["bitfinex","SOLUSD",1733151633688,20.0,226.23,226.14,5.0]
["bitfinex","SOLUSD",1733151633866,0.9716763,226.22,226.14,5.0]
["bitfinex","SOLUSD",1733151634072,0.9716763,226.22,226.16,5.0]
["bitfinex","SOLUSD",1733151634287,0.9716763,226.22,226.12,5.0]
["bitfinex","SOLUSD",1733151634493,20.0,226.19,226.12,5.0]
["bitfinex","SOLUSD",1733151634685,0.9716763,226.18,226.12,5.0]
["bitfinex","SOLUSD",1733151635394,0.9716763,226.18,226.12,10.0]
["bitfinex","SOLUSD",1733151635567,0.9716763,226.19,226.12,10.0]
["bitfinex","SOLUSD",1733151636197,0.9716763,226.27,226.18,5.0]
["bitfinex","SOLUSD",1733151636494,0.9716763,226.27,226.16,5.0]
["bitfinex","SOLUSD",1733151636672,0.25098,226.31,226.16,5.0]
["bitfinex","SOLUSD",1733151636871,0.12549,226.29,226.16,5.0]
["bitfinex","SOLUSD",1733151637189,0.9716763,226.28,226.18,5.0]
["bitfinex","SOLUSD",1733151637769,137.12549,226.27,226.11,10.0]
["bitfinex","SOLUSD",1733151637974,0.12549,226.25,226.1,10.0]
["bitfinex","SOLUSD",1733151638305,0.12549,226.23,226.11,5.0]
["bitfinex","SOLUSD",1733151638589,0.12549,226.23,226.1,5.0]
["bitfinex","SOLUSD",1733151638590,0.9716763,226.22,226.1,5.0]
["bitfinex","SOLUSD",1733151638781,20.0,226.19,226.1,5.0]
["bitfinex","SOLUSD",1733151638975,0.9716763,226.18,226.1,5.0]
["bitfinex","SOLUSD",1733151639179,0.9716763,226.18,226.11,5.0]
["bitfinex","SOLUSD",1733151639397,0.9716763,226.18,226.12,5.0]
["bitfinex","SOLUSD",1733151639891,0.9716763,226.18,226.05,6.0798]
["bitfinex","SOLUSD",1733151639892,0.9716763,226.18,226.11,5.0]
["bitfinex","SOLUSD",1733151640099,0.9716763,226.18,226.12,5.0]
["bitfinex","SOLUSD",1733151640392,0.9716763,226.18,226.11,5.0]
["bitfinex","SOLUSD",1733151640690,0.9716763,226.18,226.13,5.0]
["bitfinex","SOLUSD",1733151641080,0.9716763,226.18,226.16,5.0]
["bitfinex","SOLUSD",1733151641285,0.9716763,226.28,226.21,5.0]
["bitfinex","SOLUSD",1733151641477,0.9716763,226.28,226.23,5.0]
["bitfinex","SOLUSD",1733151641672,0.9716763,226.28,226.19,5.0]
["bitfinex","SOLUSD",1733151642173,0.9716763,226.28,226.2,5.0]
["bitfinex","SOLUSD",1733151642804,0.9716763,226.28,226.22,5.0]
["bitfinex","SOLUSD",1733151643303,0.9716763,226.28,226.24,5.0]
["bitfinex","SOLUSD",1733151643474,0.9716763,226.32,226.2,5.0]
["bitfinex","SOLUSD",1733151644292,0.12549,226.31,226.2,5.0]
["bitfinex","SOLUSD",1733151644505,20.9716763,226.3,226.21,5.0]
["bitfinex","SOLUSD",1733151644904,20.9716763,226.3,226.18,5.0]
["bitfinex","SOLUSD",1733151645202,0.25098,226.29,226.18,5.0]
["bitfinex","SOLUSD",1733151645379,0.25098,226.29,226.16,5.0]
["bitfinex","SOLUSD",1733151645380,20.0,226.25,226.16,5.0]
["bitfinex","SOLUSD",1733151645580,0.9716763,226.24,226.14,5.0]
["bitfinex","SOLUSD",1733151645782,20.0,226.21,226.1,5.0]
["bitfinex","SOLUSD",1733151645985,20.0,226.21,226.08,5.0]
["bitfinex","SOLUSD",1733151645986,20.0,226.17,226.08,5.0]
["bitfinex","SOLUSD",1733151646279,20.0,226.15,226.08,5.0]
["bitfinex","SOLUSD",1733151646606,0.9716763,226.14,226.08,5.0]
["bitfinex","SOLUSD",1733151647699,0.9716763,226.14,226.08,10.0]
["bitfinex","SOLUSD",1733151647899,0.9716763,226.14,226.08,5.0]
["bitfinex","SOLUSD",1733151648281,0.9716763,226.14,226.1,10.0]
["bitfinex","SOLUSD",1733151648790,0.9716763,226.14,226.08,10.0]
["bitfinex","SOLUSD",1733151648990,0.9716763,226.14,226.06,10.0]
["bitfinex","SOLUSD",1733151649195,0.9716763,226.14,226.06,5.0]
["bitfinex","SOLUSD",1733151649695,0.9716763,226.14,226.07,5.0]
["bitfinex","SOLUSD",1733151650003,20.9716763,226.14,226.07,5.0]
["bitfinex","SOLUSD",1733151650205,20.9716763,226.14,226.03,10.0]
["bitfinex","SOLUSD",1733151650385,20.9716763,226.14,226.03,5.0]
["bitfinex","SOLUSD",1733151650897,20.9716763,226.14,226.02,5.0]
["bitfinex","SOLUSD",1733151651199,20.12549,226.13,226.04,5.0]
["bitfinex","SOLUSD",1733151651378,0.9716763,226.12,226.05,5.0]
["bitfinex","SOLUSD",1733151651572,20.9716763,226.12,226.06,5.0]
["bitfinex","SOLUSD",1733151651779,20.9716763,226.12,226.04,5.0]
["bitfinex","SOLUSD",1733151651982,0.12549,226.11,226.0,5.0]
["bitfinex","SOLUSD",1733151652176,20.0,226.08,226.0,5.0]
["bitfinex","SOLUSD",1733151652383,137.12549,226.09,226.0,5.0]
["bitfinex","SOLUSD",1733151652384,20.0,226.06,226.0,5.0]
["bitfinex","SOLUSD",1733151652605,0.9716763,226.05,226.0,5.0]
["bitfinex","SOLUSD",1733151653201,0.9716763,226.05,225.96,5.0]
["bitfinex","SOLUSD",1733151653512,20.0,226.03,225.97,5.0]
["bitfinex","SOLUSD",1733151653686,0.9716763,226.02,225.97,5.0]
["bitfinex","SOLUSD",1733151655406,0.9716763,226.02,225.98,5.0]
["bitfinex","SOLUSD",1733151655608,0.9716763,226.02,226.0,5.0]
["bitfinex","SOLUSD",1733151655782,0.9716763,226.05,226.04,5.0]
["bitfinex","SOLUSD",1733151655981,2.78194684,226.13,226.04,5.0]
["bitfinex","SOLUSD",1733151655982,0.9716763,226.12,226.04,5.0]
["bitfinex","SOLUSD",1733151656404,0.9716763,226.12,226.07,5.0]
["bitfinex","SOLUSD",1733151656588,6.3538,226.2,225.94,20.66928751]
["bitfinex","SOLUSD",1733151656589,0.9716763,226.14,226.09,5.0]
["bitfinex","SOLUSD",1733151656795,0.9716763,226.14,226.07,5.0]
["bitfinex","SOLUSD",1733151657107,1.2226563,226.18,226.06,5.0]
["bitfinex","SOLUSD",1733151657307,137.9716763,226.18,226.11,5.0]
["bitfinex","SOLUSD",1733151657616,137.0,226.19,226.13,5.0]
["bitfinex","SOLUSD",1733151657789,1.0971663,226.18,226.11,5.0]
["bitfinex","SOLUSD",1733151657996,1.0971663,226.18,226.1,10.0]
["bitfinex","SOLUSD",1733151658178,0.9716763,226.18,226.16,5.0]
["bitfinex","SOLUSD",1733151658383,0.9716763,226.18,226.12,10.0]
["bitfinex","SOLUSD",1733151658597,0.25098,226.26,226.08,10.0]
["bitfinex","SOLUSD",1733151658806,0.25098,226.24,226.11,5.0]
["bitfinex","SOLUSD",1733151659116,0.25098,226.22,226.11,5.0]
["bitfinex","SOLUSD",1733151659291,0.25098,226.2,226.11,5.0]
["bitfinex","SOLUSD",1733151659493,0.9716763,226.19,226.11,5.0]
["bitfinex","SOLUSD",1733151660119,20.0,226.16,226.09,5.0]
["bitfinex","SOLUSD",1733151660314,0.9716763,226.15,226.09,5.0]
["bitfinex","SOLUSD",1733151660606,0.9716763,226.15,226.11,5.0]
["bitfinex","SOLUSD",1733151661401,0.9716763,226.15,226.14,5.0]
["bitfinex","SOLUSD",1733151661720,0.9716763,226.21,226.19,5.0]
["bitfinex","SOLUSD",1733151662191,0.9716763,226.27,226.19,5.0]
["bitfinex","SOLUSD",1733151662509,0.9716763,226.27,226.22,5.0]
["bitfinex","SOLUSD",1733151662902,0.9716763,226.27,226.22,10.0]
["bitfinex","SOLUSD",1733151663099,137.9716763,226.33,226.22,10.0]
["bitfinex","SOLUSD",1733151663415,0.12549,226.31,226.24,5.0]
["bitfinex","SOLUSD",1733151663717,0.9716763,226.3,226.24,5.0]
["bitfinex","SOLUSD",1733151664191,0.12549,226.29,226.22,5.0]
["bitfinex","SOLUSD",1733151664392,0.9716763,226.28,226.22,5.0]
["bitfinex","SOLUSD",1733151664613,0.9716763,226.28,226.2,5.0]
["bitfinex","SOLUSD",1733151664914,0.25098,226.27,226.18,5.0]
["bitfinex","SOLUSD",1733151665208,0.9716763,226.26,226.18,5.0]
["bitfinex","SOLUSD",1733151665388,0.9716763,226.26,226.2,5.0]
["bitfinex","SOLUSD",1733151665705,0.9716763,226.26,226.13,15.2878]
["bitfinex","SOLUSD",1733151665706,0.25098,226.25,226.14,5.0]
["bitfinex","SOLUSD",1733151665909,0.12549,226.21,226.12,5.0]
["bitfinex","SOLUSD",1733151666110,0.12549,226.17,226.1,5.0]
["bitfinex","SOLUSD",1733151666428,21.0971663,226.17,226.1,5.0]
["bitfinex","SOLUSD",1733151666911,20.9716763,226.17,226.1,5.0]
["bitfinex","SOLUSD",1733151667595,20.9716763,226.17,226.11,5.0]
["bitfinex","SOLUSD",1733151669293,0.12549,226.16,226.07,5.0]
["bitfinex","SOLUSD",1733151669495,0.9716763,226.15,226.07,5.0]
["bitfinex","SOLUSD",1733151669893,0.9716763,226.15,226.1,10.0]
["bitfinex","SOLUSD",1733151670422,0.9716763,226.18,226.17,5.0]
["bitfinex","SOLUSD",1733151670720,0.9716763,226.24,226.21,5.0]
["bitfinex","SOLUSD",1733151671056,0.9716763,226.31,226.23,5.0]
["bitfinex","SOLUSD",1733151671310,0.9716763,226.31,226.26,5.0]
["bitfinex","SOLUSD",1733151671507,137.9716763,226.34,226.26,5.0]
["bitfinex","SOLUSD",1733151671689,1.0971663,226.33,226.26,5.0]
["bitfinex","SOLUSD",1733151672121,0.9716763,226.33,226.26,5.0]
["bitfinex","SOLUSD",1733151672491,23.776884,226.3,226.26,10.0]
["bitfinex","SOLUSD",1733151672802,20.0,226.27,226.26,10.0]
["bitfinex","SOLUSD",1733151673006,20.0,226.27,226.26,5.0]
["bitfinex","SOLUSD",1733151673394,20.0,226.27,226.26,10.0]
["bitfinex","SOLUSD",1733151673617,20.0,226.32,226.25,5.0]
["bitfinex","SOLUSD",1733151673817,0.25098,226.3,226.22,5.0]
["bitfinex","SOLUSD",1733151673996,0.9716763,226.29,226.22,5.0]
["bitfinex","SOLUSD",1733151674194,0.12549,226.28,226.2,5.0]
["bitfinex","SOLUSD",1733151674512,20.0,226.23,226.2,5.0]
["bitfinex","SOLUSD",1733151674713,0.9716763,226.22,226.2,5.0]
["bitfinex","SOLUSD",1733151674917,0.9716763,226.22,226.16,10.0]
["bitfinex","SOLUSD",1733151675125,23.776884,226.21,226.19,5.0]
["bitfinex","SOLUSD",1733151675324,0.12549,226.28,226.19,5.0]
["bitfinex","SOLUSD",1733151675325,0.9716763,226.2,226.19,10.0]
["bitfinex","SOLUSD",1733151675498,20.0,226.2,226.19,10.0]
["bitfinex","SOLUSD",1733151675698,20.0,226.2,226.19,5.0]
["bitfinex","SOLUSD",1733151675904,23.776884,226.19,226.14,5.0]
["bitfinex","SOLUSD",1733151676127,20.0,226.16,226.12,5.0]
["bitfinex","SOLUSD",1733151676302,20.0,226.12,226.08,5.0]
["bitfinex","SOLUSD",1733151676497,0.9716763,226.11,226.09,5.0]
["bitfinex","SOLUSD",1733151677504,0.9716763,226.11,226.07,10.0]
["bitfinex","SOLUSD",1733151677711,23.776884,226.1,226.07,10.0]
["bitfinex","SOLUSD",1733151677918,0.9716763,226.09,226.07,10.0]
["bitfinex","SOLUSD",1733151678935,24.7485603,226.11,226.07,10.0]
["bitfinex","SOLUSD",1733151679104,24.7485603,226.11,226.07,5.0]
["bitfinex","SOLUSD",1733151679306,20.0,226.09,226.08,5.0]
["bitfinex","SOLUSD",1733151680333,20.0,226.09,225.96,33.56912999]
["bitfinex","SOLUSD",1733151680334,20.0,226.04,226.01,5.0]
["bitfinex","SOLUSD",1733151680513,0.9716763,226.03,226.01,5.0]
["bitfinex","SOLUSD",1733151683603,0.9716763,226.03,226.02,5.0]
["bitfinex","SOLUSD",1733151684132,0.9716763,226.03,226.01,5.0]
["bitfinex","SOLUSD",1733151686613,0.9716763,226.03,225.99,5.0]
["bitfinex","SOLUSD",1733151686926,0.9716763,226.03,226.01,5.0]
["bitfinex","SOLUSD",1733151688216,0.9716763,226.03,225.99,5.0]
["bitfinex","SOLUSD",1733151688522,20.0,225.99,225.96,5.0]
["bitfinex","SOLUSD",1733151688824,0.9716763,225.98,225.96,5.0]
["bitfinex","SOLUSD",1733151689003,0.9716763,225.98,225.97,5.0]
["bitfinex","SOLUSD",1733151689209,0.9716763,226.02,226.01,5.0]
["bitfinex","SOLUSD",1733151689515,0.9716763,226.02,226.01,10.0]
["bitfinex","SOLUSD",1733151689832,0.9716763,226.1,226.01,10.0]
["bitfinex","SOLUSD",1733151690135,0.12549,226.09,225.99,5.0]
["bitfinex","SOLUSD",1733151690341,0.9716763,226.08,225.99,5.0]
["bitfinex","SOLUSD",1733151690633,20.0,226.03,225.95,10.0]
["bitfinex","SOLUSD",1733151690837,20.0,225.99,225.95,10.0]
["bitfinex","SOLUSD",1733151691011,0.9716763,225.98,225.95,10.0]
["bitfinex","SOLUSD",1733151691410,0.9716763,225.98,225.97,5.0]
["bitfinex","SOLUSD",1733151691633,20.0,225.98,225.97,10.0]
["bitfinex","SOLUSD",1733151691837,0.9716763,226.01,226.0,5.0]
["bitfinex","SOLUSD",1733151692408,6.1081,226.19,225.89,6.4047]
["bitfinex","SOLUSD",1733151692409,0.9716763,226.05,226.04,5.0]
["bitfinex","SOLUSD",1733151692647,0.9716763,226.12,226.06,5.0]
["bitfinex","SOLUSD",1733151692836,0.9716763,226.12,225.97,48.96332999]
["bitfinex","SOLUSD",1733151692837,0.9716763,226.12,226.09,10.0]
["bitfinex","SOLUSD",1733151693011,137.9716763,226.18,226.09,5.0]
["bitfinex","SOLUSD",1733151693215,1.2226563,226.17,226.05,5.0]
["bitfinex","SOLUSD",1733151693415,0.25098,226.15,226.03,5.0]
["bitfinex","SOLUSD",1733151693609,137.0,226.11,226.03,5.0]
["bitfinex","SOLUSD",1733151693814,0.9716763,226.1,226.03,5.0]
["bitfinex","SOLUSD",1733151694116,1.96659748,226.15,226.03,5.0]
["bitfinex","SOLUSD",1733151694117,0.12549,226.12,226.03,5.0]
["bitfinex","SOLUSD",1733151694322,23.776884,226.11,226.03,5.0]
["bitfinex","SOLUSD",1733151694522,20.0,226.08,226.03,5.0]
["bitfinex","SOLUSD",1733151694813,0.9716763,226.07,226.06,10.0]
["bitfinex","SOLUSD",1733151695015,0.9716763,226.16,226.08,5.0]
["bitfinex","SOLUSD",1733151695231,137.9716763,226.16,226.08,5.0]
["bitfinex","SOLUSD",1733151695444,0.12549,226.16,226.08,10.0]
["bitfinex","SOLUSD",1733151695734,137.0,226.17,226.1,5.0]
["bitfinex","SOLUSD",1733151696040,137.0,226.19,226.1,5.0]
["bitfinex","SOLUSD",1733151696243,137.0,226.19,226.1,10.0]
["bitfinex","SOLUSD",1733151696714,137.0,226.19,226.12,10.0]
["bitfinex","SOLUSD",1733151696915,137.0,226.21,226.12,10.0]
["bitfinex","SOLUSD",1733151697216,137.0,226.21,226.12,5.0]
["bitfinex","SOLUSD",1733151697531,139.87235953,226.21,226.08,5.0]
["bitfinex","SOLUSD",1733151697741,5.87020906,226.2,226.03,10.0]
["bitfinex","SOLUSD",1733151697940,20.0,226.16,226.05,5.0]
["bitfinex","SOLUSD",1733151698141,20.0,226.08,226.06,5.0]
["bitfinex","SOLUSD",1733151699018,20.0,226.08,226.05,5.0]
["bitfinex","SOLUSD",1733151699220,20.0,226.08,226.06,5.0]
["bitfinex","SOLUSD",1733151699517,20.0,226.08,226.05,5.0]
["bitfinex","SOLUSD",1733151699716,20.0,226.08,226.06,5.0]
["bitfinex","SOLUSD",1733151699914,137.0,226.23,226.13,5.0]
["bitfinex","SOLUSD",1733151700125,139.7782939,226.23,226.13,5.0]
["bitfinex","SOLUSD",1733151700324,137.0,226.23,226.16,5.0]
["bitfinex","SOLUSD",1733151700548,137.0,226.24,226.18,5.0]
["bitfinex","SOLUSD",1733151700727,15.6557,226.28,226.2,5.0]
["bitfinex","SOLUSD",1733151700928,137.0,226.32,226.26,5.0]
["bitfinex","SOLUSD",1733151701142,152.6557,226.35,226.26,10.0]
["bitfinex","SOLUSD",1733151701461,0.25098,226.34,226.26,10.0]
["bitfinex","SOLUSD",1733151701745,137.0,226.35,226.26,10.0]
["bitfinex","SOLUSD",1733151701941,2.83186213,226.37,226.26,10.0]
["bitfinex","SOLUSD",1733151701942,137.0,226.37,226.28,5.0]
["bitfinex","SOLUSD",1733151702128,137.0,226.39,226.28,10.0]
["bitfinex","SOLUSD",1733151702328,137.0,226.38,226.28,10.0]
["bitfinex","SOLUSD",1733151702941,0.25098,226.36,226.26,10.0]
["bitfinex","SOLUSD",1733151703149,0.25098,226.36,226.28,5.0]
["bitfinex","SOLUSD",1733151703344,137.25098,226.36,226.28,5.0]
["bitfinex","SOLUSD",1733151703647,137.25098,226.36,226.28,10.0]
["bitfinex","SOLUSD",1733151703825,43.776884,226.32,226.28,10.0]
["bitfinex","SOLUSD",1733151704541,20.0,226.33,226.3,5.0]
["bitfinex","SOLUSD",1733151705144,20.0,226.36,226.3,5.0]
["bitfinex","SOLUSD",1733151705445,137.0,226.4,226.33,10.0]
["bitfinex","SOLUSD",1733151705625,137.0,226.43,226.35,5.0]
["bitfinex","SOLUSD",1733151706942,137.0,226.49,226.41,5.0]
["bitfinex","SOLUSD",1733151707148,137.0,226.54,226.41,5.0]
["bitfinex","SOLUSD",1733151707353,0.25098,226.52,226.41,5.0]
["bitfinex","SOLUSD",1733151707536,0.12549,226.48,226.41,5.0]
["bitfinex","SOLUSD",1733151707734,137.0,226.53,226.41,5.0]
["bitfinex","SOLUSD",1733151707923,137.0,226.53,226.39,5.0]
["bitfinex","SOLUSD",1733151708119,137.0,226.48,226.41,5.0]
["bitfinex","SOLUSD",1733151708345,43.902374,226.44,226.39,5.0]
["bitfinex","SOLUSD",1733151709332,137.0,226.47,226.39,5.0]
["bitfinex","SOLUSD",1733151709640,137.0,226.47,226.43,5.0]
["bitfinex","SOLUSD",1733151710227,137.0,226.47,226.41,5.0]
["bitfinex","SOLUSD",1733151710742,20.0,226.43,226.38,6.3179]
["bitfinex","SOLUSD",1733151711045,23.776884,226.42,226.27,6.4725]
["bitfinex","SOLUSD",1733151711242,20.0,226.35,226.27,6.4725]
["bitfinex","SOLUSD",1733151711749,137.0,226.41,226.27,6.4725]
["bitfinex","SOLUSD",1733151712044,137.0,226.48,226.28,5.0]
["bitfinex","SOLUSD",1733151712237,20.0,226.43,226.28,5.0]
["bitfinex","SOLUSD",1733151712448,20.0,226.43,226.29,0.12549]
["bitfinex","SOLUSD",1733151713950,20.0,226.43,226.31,0.25098]
["bitfinex","SOLUSD",1733151714341,20.0,226.49,226.33,0.12549]
["bitfinex","SOLUSD",1733151715049,3.2088839,226.53,226.35,0.37647]
["bitfinex","SOLUSD",1733151715233,137.0,226.59,226.37,0.25098]
["bitfinex","SOLUSD",1733151715750,137.0,226.58,226.37,0.25098]
["bitfinex","SOLUSD",1733151716640,23.776884,226.56,226.37,0.25098]
["bitfinex","SOLUSD",1733151716838,23.776884,226.52,226.37,0.25098]
["bitfinex","SOLUSD",1733151717151,20.0,226.49,226.37,0.25098]
["bitfinex","SOLUSD",1733151717350,20.0,226.49,226.37,0.12549]
["bitfinex","SOLUSD",1733151717526,23.776884,226.48,226.37,0.12549]
["bitfinex","SOLUSD",1733151717727,20.0,226.45,226.37,0.12549]
["bitfinex","SOLUSD",1733151718135,20.0,226.45,226.36,16.037]
["bitfinex","SOLUSD",1733151718334,23.776884,226.44,226.36,16.037]
["bitfinex","SOLUSD",1733151718660,23.776884,226.44,226.29,22.6997]
["bitfinex","SOLUSD",1733151718661,20.0,226.37,226.29,22.6997]
["bitfinex","SOLUSD",1733151718834,20.0,226.33,226.29,22.6997]
["bitfinex","SOLUSD",1733151719554,20.0,226.36,226.29,22.6997]
["bitfinex","SOLUSD",1733151720136,139.8451465,226.47,226.29,22.6997]
["bitfinex","SOLUSD",1733151720137,43.776884,226.43,226.29,22.6997]
["bitfinex","SOLUSD",1733151720446,43.776884,226.43,226.3,0.12549]
["bitfinex","SOLUSD",1733151720658,43.776884,226.43,226.3,0.25098]
["bitfinex","SOLUSD",1733151721148,43.776884,226.43,226.3,0.12549]
["bitfinex","SOLUSD",1733151721455,43.776884,226.43,226.29,22.6997]
["bitfinex","SOLUSD",1733151722142,43.776884,226.43,226.3,0.12549]
["bitfinex","SOLUSD",1733151722340,20.0,226.46,226.3,0.25098]
["bitfinex","SOLUSD",1733151722532,70.0,226.65,226.3,0.25098]
["bitfinex","SOLUSD",1733151722533,137.0,226.48,226.3,1.13228924]
["bitfinex","SOLUSD",1733151722737,137.0,226.51,226.32,0.12549]
["bitfinex","SOLUSD",1733151723144,137.0,226.54,226.32,23.902374]
["bitfinex","SOLUSD",1733151723359,137.0,226.58,226.37,0.12549]
["bitfinex","SOLUSD",1733151723660,137.0,226.56,226.37,0.12549]
["bitfinex","SOLUSD",1733151723834,137.0,226.55,226.37,0.12549]
["bitfinex","SOLUSD",1733151724032,137.0,226.56,226.39,0.25098]
["bitfinex","SOLUSD",1733151724257,137.0,226.56,226.4,0.12549]
["bitfinex","SOLUSD",1733151724639,137.0,226.59,226.4,0.12549]
["bitfinex","SOLUSD",1733151724833,20.0,226.56,226.4,0.12549]
["bitfinex","SOLUSD",1733151725040,137.0,226.58,226.4,0.12549]
["bitfinex","SOLUSD",1733151725243,137.0,226.61,226.42,0.37647]
["bitfinex","SOLUSD",1733151725538,137.0,226.6,226.42,0.37647]
["bitfinex","SOLUSD",1733151726554,20.0,226.57,226.42,0.37647]
["bitfinex","SOLUSD",1733151727760,20.0,226.53,226.42,0.37647]
["bitfinex","SOLUSD",1733151727956,20.0,226.53,226.42,0.25098]
["bitfinex","SOLUSD",1733151729751,20.0,226.56,226.43,0.12549]
["bitfinex","SOLUSD",1733151730265,20.0,226.62,226.43,0.12549]
["bitfinex","SOLUSD",1733151730445,20.0,226.61,226.43,0.12549]
["bitfinex","SOLUSD",1733151731553,0.5347959,226.64,226.48,23.902374]
["bitfinex","SOLUSD",1733151731762,0.5347959,226.64,226.53,0.12549]
["bitfinex","SOLUSD",1733151732269,0.5347959,226.64,226.55,0.25098]
["bitfinex","SOLUSD",1733151732961,0.5347959,226.64,226.54,15.9916]
["bitfinex","SOLUSD",1733151734049,23.776884,226.62,226.51,6.4325]
["bitfinex","SOLUSD",1733151734250,23.776884,226.62,226.48,15.8799]
["bitfinex","SOLUSD",1733151734251,43.776884,226.58,226.48,15.8799]
["bitfinex","SOLUSD",1733151735571,20.0,226.53,226.48,15.8799]
["bitfinex","SOLUSD",1733151736140,137.0,226.59,226.48,15.8799]
["bitfinex","SOLUSD",1733151736359,20.0,226.55,226.48,15.8799]
["bitfinex","SOLUSD",1733151736957,137.0,226.57,226.35,10.0]
["bitfinex","SOLUSD",1733151736958,20.0,226.54,226.35,28.902374]
["bitfinex","SOLUSD",1733151737263,20.0,226.54,226.35,6.0188]
["bitfinex","SOLUSD",1733151737466,20.0,226.53,226.35,6.0188]
["bitfinex","SOLUSD",1733151737959,20.0,226.54,226.35,6.0188]
["bitfinex","SOLUSD",1733151738168,20.0,226.5,226.35,6.0188]
["bitfinex","SOLUSD",1733151738469,5.0,226.56,226.35,6.0188]
["bitfinex","SOLUSD",1733151738470,20.0,226.44,226.35,6.0188]
["bitfinex","SOLUSD",1733151738643,157.0,226.45,226.35,6.0188]
["bitfinex","SOLUSD",1733151738644,20.0,226.45,226.35,6.0188]
["bitfinex","SOLUSD",1733151739050,20.0,226.48,226.35,6.0188]
["bitfinex","SOLUSD",1733151739247,20.0,226.46,226.35,6.0188]
["bitfinex","SOLUSD",1733151740272,0.12549,226.53,226.37,0.12549]
["bitfinex","SOLUSD",1733151740570,0.25098,226.56,226.38,0.12549]
["bitfinex","SOLUSD",1733151740766,0.12549,226.54,226.38,0.12549]
["bitfinex","SOLUSD",1733151741175,137.0,226.55,226.38,0.12549]
["bitfinex","SOLUSD",1733151741349,137.0,226.55,226.39,0.12549]
["bitfinex","SOLUSD",1733151742053,20.0,226.52,226.38,0.25098]
["bitfinex","SOLUSD",1733151742674,20.0,226.52,226.37,0.12549]
["bitfinex","SOLUSD",1733151742971,20.0,226.48,226.35,6.0188]
["bitfinex","SOLUSD",1733151743146,20.0,226.48,226.36,0.12549]
["bitfinex","SOLUSD",1733151744370,20.0,226.47,226.35,6.0188]
["bitfinex","SOLUSD",1733151744963,20.0,226.43,226.35,6.0188]
["bitfinex","SOLUSD",1733151747286,20.0,226.42,226.35,6.0188]
["bitfinex","SOLUSD",1733151748872,137.0,226.48,226.35,6.0188]
["bitfinex","SOLUSD",1733151750392,20.0,226.44,226.35,6.0188]
["bitfinex","SOLUSD",1733151750978,20.12549,226.47,226.35,6.0188]
["bitfinex","SOLUSD",1733151751174,0.12549,226.46,226.35,6.0188]
["bitfinex","SOLUSD",1733151753861,2.76553298,226.51,226.36,23.902374]
["bitfinex","SOLUSD",1733151754175,137.0,226.54,226.36,23.902374]
["bitfinex","SOLUSD",1733151754564,0.25098,226.53,226.36,23.902374]
["bitfinex","SOLUSD",1733151754766,137.0,226.53,226.37,0.25098]
["bitfinex","SOLUSD",1733151754968,15.9319,226.61,226.41,16.4379]
["bitfinex","SOLUSD",1733151754969,137.0,226.6,226.41,16.4379]
["bitfinex","SOLUSD",1733151755268,0.25098,226.59,226.42,23.902374]
["bitfinex","SOLUSD",1733151755467,0.12549,226.57,226.43,6.6263]
["bitfinex","SOLUSD",1733151756073,137.0,226.58,226.43,6.6263]
["bitfinex","SOLUSD",1733151756479,23.902374,226.57,226.43,6.6263]
["bitfinex","SOLUSD",1733151756683,20.0,226.53,226.43,6.6263]
["bitfinex","SOLUSD",1733151757063,20.0,226.49,226.43,6.6263]
["bitfinex","SOLUSD",1733151757367,20.0,226.48,226.41,16.4379]
["bitfinex","SOLUSD",1733151757569,20.0,226.47,226.37,6.403]
["bitfinex","SOLUSD",1733151757770,157.0,226.47,226.37,6.403]
["bitfinex","SOLUSD",1733151757973,20.0,226.47,226.37,6.403]
["bitfinex","SOLUSD",1733151758169,20.12549,226.48,226.37,6.403]
["bitfinex","SOLUSD",1733151758596,137.0,226.47,226.37,6.403]
["bitfinex","SOLUSD",1733151758978,20.0,226.44,226.37,6.403]
["bitfinex","SOLUSD",1733151761594,137.0,226.46,226.37,6.403]
["bitfinex","SOLUSD",1733151761595,20.0,226.43,226.37,6.403]
["bitfinex","SOLUSD",1733151761972,20.0,226.43,226.35,15.5973]
["bitfinex","SOLUSD",1733151762364,6.0394,226.51,226.32,6.3608]
["bitfinex","SOLUSD",1733151762365,20.0,226.38,226.32,6.3608]
["bitfinex","SOLUSD",1733151762560,20.0,226.38,226.29,16.3605]
["bitfinex","SOLUSD",1733151762561,20.0,226.38,226.25,6.3407]
["bitfinex","SOLUSD",1733151763782,20.0,226.37,226.25,6.3407]
["bitfinex","SOLUSD",1733151764190,20.0,226.33,226.25,6.3407]
["bitfinex","SOLUSD",1733151764684,20.0,226.33,226.23,16.3605]
["bitfinex","SOLUSD",1733151764899,20.0,226.36,226.23,16.3605]
["bitfinex","SOLUSD",1733151765103,20.0,226.35,226.23,16.3605]
["bitfinex","SOLUSD",1733151765303,20.0,226.3,226.2,6.3081]
["bitfinex","SOLUSD",1733151765601,20.0,226.26,226.08,6.309]
["bitfinex","SOLUSD",1733151765985,20.0,226.26,226.09,0.25098]
["bitfinex","SOLUSD",1733151766404,20.0,226.26,226.08,6.309]
["bitfinex","SOLUSD",1733151767207,137.0,226.25,226.08,6.309]
["bitfinex","SOLUSD",1733151767414,20.0,226.22,226.08,6.309]
["bitfinex","SOLUSD",1733151767913,20.0,226.17,226.08,6.309]
["bitfinex","SOLUSD",1733151768407,20.0,226.16,226.08,6.309]
["bitfinex","SOLUSD",1733151769609,20.0,226.17,226.08,6.309]
["bitfinex","SOLUSD",1733151769812,41.38584134,226.09,226.03,22.2444]
["bitfinex","SOLUSD",1733151770114,20.69292067,226.04,226.03,22.2444]
["bitfinex","SOLUSD",1733151770286,20.69292067,226.04,225.97,23.0547]
["bitfinex","SOLUSD",1733151770604,20.69292067,225.98,225.97,23.0547]
["bitfinex","SOLUSD",1733151771605,20.69292067,225.98,225.97,6.6296]
["bitfinex","SOLUSD",1733151772999,41.38584134,225.98,225.92,6.4043]
["bitfinex","SOLUSD",1733151773181,20.69292067,225.93,225.92,6.4043]
["bitfinex","SOLUSD",1733151773380,20.69292067,225.93,225.92,5.9043]
["bitfinex","SOLUSD",1733151774104,20.69292067,225.93,225.92,29.806674]
["bitfinex","SOLUSD",1733151774415,20.69292067,225.93,225.92,5.9043]
["bitfinex","SOLUSD",1733151774799,20.69292067,225.94,225.92,5.9043]
["bitfinex","SOLUSD",1733151775605,20.69292067,225.93,225.92,29.681184]
["bitfinex","SOLUSD",1733151775814,20.69292067,225.93,225.85,0.5347959]
["bitfinex","SOLUSD",1733151775984,20.69292067,225.86,225.85,0.5347959]
["bitfinex","SOLUSD",1733151776398,41.38584134,225.86,225.85,0.5347959]
["bitfinex","SOLUSD",1733151781189,41.38584134,225.86,225.85,9.59e-05]
["bitfinex","SOLUSD",1733151782103,62.07876201,225.86,225.85,9.59e-05]
["bitfinex","SOLUSD",1733151782307,65.17552207,225.86,225.85,9.59e-05]
["bitfinex","SOLUSD",1733151782611,93.13614047,225.86,225.85,9.59e-05]
["bitfinex","SOLUSD",1733151782819,93.13614047,225.86,225.64,6.2916]
["bitfinex","SOLUSD",1733151782820,5.0,225.84,225.64,6.2916]
["bitfinex","SOLUSD",1733151783003,20.69292067,225.65,225.64,6.2916]
["bitfinex","SOLUSD",1733151783586,20.69292067,225.65,225.62,0.5347959]
["bitfinex","SOLUSD",1733151783907,20.69292067,225.63,225.62,0.5347959]
["bitfinex","SOLUSD",1733151784306,41.38584134,225.63,225.62,0.5347959]
["bitfinex","SOLUSD",1733151786909,41.38584134,225.63,225.62,9.59e-05]
["bitfinex","SOLUSD",1733151787425,62.20425201,225.63,225.62,9.59e-05]
["bitfinex","SOLUSD",1733151787611,41.51133134,225.63,225.62,9.59e-05]
["bitfinex","SOLUSD",1733151788210,62.20425201,225.63,225.62,9.59e-05]
["bitfinex","SOLUSD",1733151788712,41.38584134,225.63,225.62,9.59e-05]
["bitfinex","SOLUSD",1733151789614,20.69292067,225.63,225.62,9.59e-05]
["bitfinex","SOLUSD",1733151789789,41.38584134,225.63,225.62,9.59e-05]
["bitfinex","SOLUSD",1733151790198,41.51133134,225.63,225.62,9.59e-05]
["bitfinex","SOLUSD",1733151791023,41.38584134,225.63,225.62,9.59e-05]
["bitfinex","SOLUSD",1733151791392,20.69292067,225.63,225.62,9.59e-05]
["bitfinex","SOLUSD",1733151793110,20.69292067,225.68,225.62,0.1255859]
["bitfinex","SOLUSD",1733151793313,20.69292067,225.69,225.62,20.81850657]
["bitfinex","SOLUSD",1733151793504,20.69292067,225.71,225.64,0.12549]
["bitfinex","SOLUSD",1733151793705,20.69292067,225.67,225.62,0.1255859]
["bitfinex","SOLUSD",1733151793921,20.69292067,225.63,225.62,9.59e-05]
["bitfinex","SOLUSD",1733151794300,20.69292067,225.64,225.62,9.59e-05]
["bitfinex","SOLUSD",1733151794495,20.69292067,225.67,225.62,0.1255859]
["bitfinex","SOLUSD",1733151794718,20.69292067,225.83,225.62,0.1255859]
["bitfinex","SOLUSD",1733151794719,20.69292067,225.7,225.62,0.1255859]
["bitfinex","SOLUSD",1733151795010,20.69292067,225.66,225.62,0.1255859]
["bitfinex","SOLUSD",1733151795203,20.69292067,225.63,225.62,9.59e-05]
["bitfinex","SOLUSD",1733151796408,20.69292067,225.66,225.62,0.1255859]
["bitfinex","SOLUSD",1733151796604,20.69292067,225.64,225.62,0.1255859]
["bitfinex","SOLUSD",1733151796927,20.69292067,225.63,225.62,0.1255859]
["bitfinex","SOLUSD",1733151797122,20.69292067,225.63,225.62,9.59e-05]
["bitfinex","SOLUSD",1733151797320,20.69292067,225.72,225.62,0.1255859]
["bitfinex","SOLUSD",1733151797527,20.69292067,225.72,225.62,9.59e-05]
["bitfinex","SOLUSD",1733151797707,20.0,225.69,225.62,9.59e-05]
["bitfinex","SOLUSD",1733151798224,20.69292067,225.63,225.62,9.59e-05]
["bitfinex","SOLUSD",1733151798904,20.0,225.75,225.62,9.59e-05]
["bitfinex","SOLUSD",1733151799415,137.12549,225.78,225.62,0.1255859]
["bitfinex","SOLUSD",1733151799808,137.12549,225.78,225.62,9.59e-05]
["bitfinex","SOLUSD",1733151799809,0.12549,225.77,225.62,9.59e-05]
["bitfinex","SOLUSD",1733151800131,137.0,225.72,225.62,9.59e-05]
["bitfinex","SOLUSD",1733151800424,0.12549,225.72,225.62,9.59e-05]
["bitfinex","SOLUSD",1733151800725,20.0,225.69,225.62,9.59e-05]
["bitfinex","SOLUSD",1733151801023,20.12549,225.72,225.62,9.59e-05]
["bitfinex","SOLUSD",1733151801230,20.0,225.66,225.41,5.0]
["bitfinex","SOLUSD",1733151801403,0.12549,225.6,225.41,5.0]
["bitfinex","SOLUSD",1733151801605,20.0,225.59,225.41,5.0]
["bitfinex","SOLUSD",1733151802302,20.0,225.59,225.4,7.0452959]
["bitfinex","SOLUSD",1733151802500,20.0,225.59,225.42,5.0]
["bitfinex","SOLUSD",1733151802706,20.0,225.59,225.44,0.12549]
["bitfinex","SOLUSD",1733151803523,20.0,225.59,225.41,5.0]
["bitfinex","SOLUSD",1733151803702,20.0,225.59,225.4,11.4662959]
["bitfinex","SOLUSD",1733151803906,20.0,225.59,225.4,7.0452959]
["bitfinex","SOLUSD",1733151804115,20.0,225.57,225.4,7.0452959]
["bitfinex","SOLUSD",1733151804318,5.0,225.63,225.4,7.0452959]
["bitfinex","SOLUSD",1733151804319,20.0,225.53,225.4,7.0452959]
["bitfinex","SOLUSD",1733151804503,0.12549,225.52,225.4,7.0452959]
["bitfinex","SOLUSD",1733151804723,0.12549,225.52,225.4,0.5347959]
["bitfinex","SOLUSD",1733151805118,20.12549,225.52,225.4,0.5347959]
["bitfinex","SOLUSD",1733151805324,0.12549,225.47,225.4,0.5347959]
["bitfinex","SOLUSD",1733151805919,20.0,225.48,225.4,0.5347959]
["bitfinex","SOLUSD",1733151806155,20.0,225.52,225.4,0.5347959]
["bitfinex","SOLUSD",1733151806421,20.0,225.48,225.4,0.5347959]
["bitfinex","SOLUSD",1733151806826,0.12549,225.51,225.4,0.5347959]
["bitfinex","SOLUSD",1733151807200,20.0,225.52,225.4,0.5347959]
["bitfinex","SOLUSD",1733151807407,0.25098,225.51,225.4,0.5347959]
["bitfinex","SOLUSD",1733151808622,0.12549,225.51,225.4,0.5347959]
["bitfinex","SOLUSD",1733151808810,10.0,225.59,225.4,0.5347959]
["bitfinex","SOLUSD",1733151808811,137.0,225.57,225.4,0.5347959]
["bitfinex","SOLUSD",1733151809235,0.25098,225.56,225.4,0.5347959]
["bitfinex","SOLUSD",1733151810019,0.12549,225.56,225.4,0.5347959]
["bitfinex","SOLUSD",1733151810347,137.0,225.57,225.42,16.4706]
["bitfinex","SOLUSD",1733151810513,137.0,225.57,225.45,23.776884]
["bitfinex","SOLUSD",1733151810836,137.0,225.63,225.45,23.776884]
["bitfinex","SOLUSD",1733151811007,137.0,225.62,225.46,0.12549]
["bitfinex","SOLUSD",1733151811208,137.0,225.62,225.45,23.776884]
["bitfinex","SOLUSD",1733151811431,137.0,225.62,225.46,0.12549]
["bitfinex","SOLUSD",1733151811628,137.0,225.65,225.48,0.12549]
["bitfinex","SOLUSD",1733151812010,137.0,225.66,225.48,0.12549]
["bitfinex","SOLUSD",1733151812424,137.0,225.66,225.47,23.776884]
["bitfinex","SOLUSD",1733151812425,0.25098,225.65,225.47,23.776884]
["bitfinex","SOLUSD",1733151812619,137.12549,225.63,225.45,23.776884]
["bitfinex","SOLUSD",1733151812914,137.0,225.58,225.4,0.5347959]
["bitfinex","SOLUSD",1733151813115,20.0,225.55,225.4,0.5347959]
["bitfinex","SOLUSD",1733151813937,20.0,225.54,225.4,0.5347959]
["bitfinex","SOLUSD",1733151814225,20.0,225.53,225.4,0.5347959]
["bitfinex","SOLUSD",1733151814431,20.0,225.52,225.4,0.5347959]
["bitfinex","SOLUSD",1733151815037,20.0,225.56,225.4,0.5347959]
["bitfinex","SOLUSD",1733151815537,20.0,225.56,225.41,23.902374]
["bitfinex","SOLUSD",1733151816134,20.0,225.58,225.44,23.776884]
["bitfinex","SOLUSD",1733151816341,0.12549,225.57,225.43,23.0058]
["bitfinex","SOLUSD",1733151816517,20.0,225.53,225.43,23.0058]
["bitfinex","SOLUSD",1733151816709,20.0,225.52,225.43,23.0058]
["bitfinex","SOLUSD",1733151816913,20.0,225.52,225.4,0.5347959]
["bitfinex","SOLUSD",1733151817326,20.0,225.51,225.4,0.5347959]
["bitfinex","SOLUSD",1733151818345,0.12549,225.53,225.4,0.5347959]
["bitfinex","SOLUSD",1733151818517,157.0,225.54,225.4,0.5347959]
["bitfinex","SOLUSD",1733151820026,0.12549,225.53,225.4,0.5347959]
["bitfinex","SOLUSD",1733151821026,20.0,225.5,225.4,0.5347959]
["bitfinex","SOLUSD",1733151823432,20.0,225.49,225.4,0.5347959]
["bitfinex","SOLUSD",1733151824337,20.0,225.45,225.4,0.5347959]
["bitfinex","SOLUSD",1733151824926,20.0,225.49,225.4,0.5347959]
["bitfinex","SOLUSD",1733151825732,20.0,225.48,225.4,0.5347959]
["bitfinex","SOLUSD",1733151827147,0.12549,225.47,225.4,0.5347959]
["bitfinex","SOLUSD",1733151827321,20.12549,225.47,225.4,0.5347959]
["bitfinex","SOLUSD",1733151827519,20.0,225.47,225.4,0.5347959]
["bitfinex","SOLUSD",1733151827749,137.0,225.5,225.4,0.5347959]
["bitfinex","SOLUSD",1733151828132,137.0,225.52,225.4,0.5347959]
["bitfinex","SOLUSD",1733151829428,20.0,225.49,225.4,0.5347959]
["bitfinex","SOLUSD",1733151829636,137.0,225.52,225.4,0.5347959]
["bitfinex","SOLUSD",1733151829955,137.0,225.56,225.4,0.5347959]
["bitfinex","SOLUSD",1733151830756,0.25098,225.55,225.4,0.5347959]
["bitfinex","SOLUSD",1733151830960,0.12549,225.55,225.4,0.5347959]
["bitfinex","SOLUSD",1733151831250,20.0,225.53,225.4,0.5347959]
["bitfinex","SOLUSD",1733151831753,137.0,225.56,225.4,0.5347959]
["bitfinex","SOLUSD",1733151832448,137.0,225.55,225.4,0.5347959]
["bitfinex","SOLUSD",1733151832952,20.0,225.52,225.4,0.5347959]
["bitfinex","SOLUSD",1733151833850,20.0,225.51,225.4,0.5347959]
["bitfinex","SOLUSD",1733151834031,20.0,225.52,225.4,0.5347959]
["bitfinex","SOLUSD",1733151834443,20.0,225.55,225.4,0.5347959]
["bitfinex","SOLUSD",1733151834640,20.0,225.54,225.4,0.5347959]
["bitfinex","SOLUSD",1733151835331,20.0,225.49,225.4,0.5347959]
["bitfinex","SOLUSD",1733151835741,20.0,225.47,225.4,0.5347959]
["bitfinex","SOLUSD",1733151836449,46.88236333,225.57,225.4,0.5347959]
["bitfinex","SOLUSD",1733151836450,20.0,225.49,225.4,0.5347959]
["bitfinex","SOLUSD",1733151837130,20.0,225.43,225.29,6.3889]
["bitfinex","SOLUSD",1733151837326,20.0,225.39,225.29,6.3889]
["bitfinex","SOLUSD",1733151837558,20.0,225.39,225.24,6.3889]
["bitfinex","SOLUSD",1733151838057,20.12549,225.39,225.24,6.3889]
["bitfinex","SOLUSD",1733151838232,0.12549,225.39,225.24,6.3889]
["bitfinex","SOLUSD",1733151838544,0.12549,225.35,225.17,0.5347959]
["bitfinex","SOLUSD",1733151838735,20.0,225.32,225.17,0.5347959]
["bitfinex","SOLUSD",1733151839127,0.12549,225.31,225.17,0.5347959]
["bitfinex","SOLUSD",1733151839330,20.0,225.26,225.05,6.4057]
["bitfinex","SOLUSD",1733151839965,0.12549,225.26,225.05,6.4057]
["bitfinex","SOLUSD",1733151840338,20.0,225.23,225.05,6.4057]
["bitfinex","SOLUSD",1733151840543,20.0,225.19,225.05,6.4057]
["bitfinex","SOLUSD",1733151840967,0.12549,225.18,225.05,6.4057]
["bitfinex","SOLUSD",1733151841147,5.0,225.22,225.05,6.4057]
["bitfinex","SOLUSD",1733151841466,21.89159,225.16,224.95,0.5347959]
["bitfinex","SOLUSD",1733151841648,0.12549,225.12,224.95,0.5347959]
["bitfinex","SOLUSD",1733151841839,0.12549,225.1,224.95,0.5347959]
["bitfinex","SOLUSD",1733151842041,0.12549,225.06,224.95,0.5347959]
["bitfinex","SOLUSD",1733151842238,20.12549,225.06,224.9,107.30769231]
["bitfinex","SOLUSD",1733151842457,0.12549,225.0,224.9,107.30769231]
["bitfinex","SOLUSD",1733151843266,0.12549,224.98,224.9,26.05495171]
["bitfinex","SOLUSD",1733151843568,0.12549,224.96,224.9,17.5638024]
["bitfinex","SOLUSD",1733151843746,0.12549,224.96,224.9,3.3344845]
["bitfinex","SOLUSD",1733151844140,20.12549,224.96,224.9,3.3344845]
["bitfinex","SOLUSD",1733151844552,20.0,224.96,224.9,3.3344845]
["bitfinex","SOLUSD",1733151844865,10.0,225.03,224.9,3.3344845]
["bitfinex","SOLUSD",1733151844866,20.0,224.98,224.9,3.3344845]
["bitfinex","SOLUSD",1733151845042,21.67099801,224.98,224.9,3.3344845]
["bitfinex","SOLUSD",1733151845248,20.0,224.98,224.9,3.3344845]
["bitfinex","SOLUSD",1733151845463,20.0,225.05,224.9,3.3344845]
["bitfinex","SOLUSD",1733151845757,10.12054444,225.1,224.9,3.3344845]
["bitfinex","SOLUSD",1733151845951,3.2088839,225.08,224.9,3.3344845]
["bitfinex","SOLUSD",1733151846263,0.12549,225.07,224.9,3.3344845]
["bitfinex","SOLUSD",1733151846780,3.3343739,225.07,224.9,3.3344845]
["bitfinex","SOLUSD",1733151847062,3.2088839,225.06,224.9,3.3344845]
["bitfinex","SOLUSD",1733151847473,23.2088839,225.06,224.9,3.3344845]
["bitfinex","SOLUSD",1733151847644,20.0,225.0,224.9,3.3344845]
["bitfinex","SOLUSD",1733151848050,0.12549,224.99,224.9,3.3344845]
["bitfinex","SOLUSD",1733151848252,20.0,225.0,224.9,3.3344845]
["bitfinex","SOLUSD",1733151848953,25.0,225.05,224.9,3.3344845]
["bitfinex","SOLUSD",1733151849156,20.0,225.04,224.9,3.3344845]
["bitfinex","SOLUSD",1733151849353,10.0,225.19,224.92,33.95763234]
["bitfinex","SOLUSD",1733151849556,217.48373383,225.21,224.95,29.917184]
["bitfinex","SOLUSD",1733151849557,7.37790047,225.21,224.95,29.917184]
["bitfinex","SOLUSD",1733151849757,5.0,225.13,224.95,6.1403]
["bitfinex","SOLUSD",1733151849973,11.37234664,225.12,224.95,6.1403]
["bitfinex","SOLUSD",1733151850159,0.12549,225.09,224.95,6.1403]
["bitfinex","SOLUSD",1733151850361,0.12549,225.09,224.9,3.3344845]
["bitfinex","SOLUSD",1733151850362,0.12549,225.07,224.9,3.3344845]
["bitfinex","SOLUSD",1733151850747,7.12213842,225.11,224.9,3.3344845]
["bitfinex","SOLUSD",1733151851074,0.12549,225.1,224.9,3.3344845]
["bitfinex","SOLUSD",1733151851769,24.03264605,225.1,224.9,3.3344845]
["bitfinex","SOLUSD",1733151851964,24.03264605,225.1,224.9,37.29211684]
["bitfinex","SOLUSD",1733151852267,7.37790047,225.17,224.94,33.95763234]
["bitfinex","SOLUSD",1733151852569,3.2088839,225.21,224.96,33.95763234]
["bitfinex","SOLUSD",1733151852778,5.94198326,225.21,224.96,33.95763234]
["bitfinex","SOLUSD",1733151853472,3.2088839,225.21,225.0,34.08312234]
["bitfinex","SOLUSD",1733151853674,10.58678437,225.27,225.04,23.776884]
["bitfinex","SOLUSD",1733151854551,3.2088839,225.27,225.03,16.584]
["bitfinex","SOLUSD",1733151854751,0.12549,225.25,225.03,16.584]
["bitfinex","SOLUSD",1733151855086,7.37790047,225.25,225.03,16.584]
["bitfinex","SOLUSD",1733151855257,7.37790047,225.25,225.04,23.902374]
["bitfinex","SOLUSD",1733151855649,3.2088839,225.27,225.04,23.902374]
["bitfinex","SOLUSD",1733151855849,0.25098,225.26,225.04,23.902374]
["bitfinex","SOLUSD",1733151856068,3.2088839,225.27,225.06,23.902374]
["bitfinex","SOLUSD",1733151856274,137.0,225.29,225.07,33.95763234]
["bitfinex","SOLUSD",1733151856497,137.0,225.3,225.05,57.73451634]
["bitfinex","SOLUSD",1733151856657,144.37790047,225.29,225.05,57.73451634]
["bitfinex","SOLUSD",1733151856984,0.25098,225.28,225.07,33.95763234]
["bitfinex","SOLUSD",1733151857191,0.12549,225.26,225.07,33.95763234]
["bitfinex","SOLUSD",1733151857480,1.01099776,225.27,225.06,23.776884]
["bitfinex","SOLUSD",1733151857481,20.12549,225.24,225.06,23.776884]
["bitfinex","SOLUSD",1733151857678,0.12549,225.22,225.05,33.95763234]
["bitfinex","SOLUSD",1733151857882,1.01099776,225.21,225.1,33.95763234]
["bitfinex","SOLUSD",1733151858375,1.01099776,225.21,225.13,33.95763234]
["bitfinex","SOLUSD",1733151859182,1.01099776,225.21,225.09,5.0]
["bitfinex","SOLUSD",1733151859183,1.01099776,225.21,225.12,33.95763234]
["bitfinex","SOLUSD",1733151859673,137.0,225.32,225.09,5.0]
["bitfinex","SOLUSD",1733151859674,20.0,225.29,225.11,33.95763234]
["bitfinex","SOLUSD",1733151859993,21.01099776,225.29,225.12,23.776884]
["bitfinex","SOLUSD",1733151860285,0.12549,225.28,225.12,23.776884]
["bitfinex","SOLUSD",1733151860473,0.25098,225.28,225.12,23.776884]
["bitfinex","SOLUSD",1733151860781,0.25098,225.28,225.09,5.0]
["bitfinex","SOLUSD",1733151860782,1.01099776,225.29,225.15,6.5509]
["bitfinex","SOLUSD",1733151860987,1.01099776,225.29,225.16,33.95763234]
["bitfinex","SOLUSD",1733151861354,1.01099776,225.29,225.15,6.5509]
["bitfinex","SOLUSD",1733151861574,0.25098,225.28,225.15,6.5509]
["bitfinex","SOLUSD",1733151862170,0.12549,225.26,225.15,6.5509]
["bitfinex","SOLUSD",1733151862387,0.12549,225.24,225.15,6.5509]
["bitfinex","SOLUSD",1733151862882,157.0,225.27,225.15,6.5509]
["bitfinex","SOLUSD",1733151862883,0.12549,225.26,225.15,6.5509]
["bitfinex","SOLUSD",1733151863185,20.12549,225.26,225.15,6.5509]
["bitfinex","SOLUSD",1733151863686,20.25098,225.28,225.15,6.5509]
["bitfinex","SOLUSD",1733151863869,0.12549,225.26,225.15,6.5509]
["bitfinex","SOLUSD",1733151864173,20.0,225.27,225.15,40.50853234]
["bitfinex","SOLUSD",1733151864374,1.01099776,225.29,225.17,33.95763234]
["bitfinex","SOLUSD",1733151864777,1.01099776,225.29,225.16,33.95763234]
["bitfinex","SOLUSD",1733151865159,1.01099776,225.29,225.16,23.776884]
["bitfinex","SOLUSD",1733151865489,137.0,225.38,225.19,49.68573234]
["bitfinex","SOLUSD",1733151865661,0.25098,225.37,225.19,15.7281]
["bitfinex","SOLUSD",1733151866554,0.12549,225.34,225.19,49.68573234]
["bitfinex","SOLUSD",1733151867172,20.0,225.36,225.2,33.95763234]
["bitfinex","SOLUSD",1733151867378,11.12136664,225.46,225.2,33.95763234]
["bitfinex","SOLUSD",1733151869987,137.24956463,225.44,225.24,33.95763234]
["bitfinex","SOLUSD",1733151870170,0.24956463,225.44,225.25,33.95763234]
["bitfinex","SOLUSD",1733151870368,0.24956463,225.44,225.23,33.95763234]
["bitfinex","SOLUSD",1733151870589,0.25098,225.43,225.24,33.95763234]
["bitfinex","SOLUSD",1733151870790,0.12549,225.39,225.23,33.95763234]
["bitfinex","SOLUSD",1733151871593,0.12549,225.39,225.24,33.95763234]
["bitfinex","SOLUSD",1733151872091,0.12549,225.39,225.19,20.7281]
["bitfinex","SOLUSD",1733151872092,20.0,225.36,225.19,49.68573234]
["bitfinex","SOLUSD",1733151872393,0.12549,225.43,225.19,49.68573234]
["bitfinex","SOLUSD",1733151872394,20.0,225.32,225.19,15.7281]
["bitfinex","SOLUSD",1733151872966,20.0,225.32,225.2,33.95763234]
["bitfinex","SOLUSD",1733151873264,20.0,225.32,225.19,49.68573234]
["bitfinex","SOLUSD",1733151873468,139.94094573,225.43,225.19,49.68573234]
["bitfinex","SOLUSD",1733151873469,20.0,225.39,225.21,33.95763234]
["bitfinex","SOLUSD",1733151873666,20.0,225.39,225.19,15.7281]
["bitfinex","SOLUSD",1733151873667,20.0,225.35,225.24,33.95763234]
["bitfinex","SOLUSD",1733151873877,23.776884,225.41,225.24,33.95763234]
["bitfinex","SOLUSD",1733151874187,23.776884,225.41,225.2,33.95763234]
["bitfinex","SOLUSD",1733151874381,23.776884,225.41,225.23,33.95763234]
["bitfinex","SOLUSD",1733151874569,137.0,225.42,225.25,33.95763234]
["bitfinex","SOLUSD",1733151874771,137.0,225.45,225.25,33.95763234]
["bitfinex","SOLUSD",1733151877707,0.5347959,225.51,225.35,33.95763234]
["bitfinex","SOLUSD",1733151878009,0.5347959,225.51,225.37,40.14243234]
["bitfinex","SOLUSD",1733151878301,0.12549,225.5,225.37,6.1848]
["bitfinex","SOLUSD",1733151878894,137.5347959,225.51,225.37,6.1848]
["bitfinex","SOLUSD",1733151879117,0.5347959,225.51,225.37,6.1848]
["bitfinex","SOLUSD",1733151879399,20.0,225.5,225.37,6.1848]
["bitfinex","SOLUSD",1733151879598,0.12549,225.49,225.37,6.1848]
["bitfinex","SOLUSD",1733151880475,0.5347959,225.51,225.37,6.1848]
["bitfinex","SOLUSD",1733151880476,0.5347959,225.51,225.37,40.14243234]
["bitfinex","SOLUSD",1733151881021,0.5347959,225.51,225.39,33.95763234]
["bitfinex","SOLUSD",1733151881282,0.12549,225.5,225.38,33.95763234]
["bitfinex","SOLUSD",1733151881487,0.5347959,225.51,225.38,33.95763234]
["bitfinex","SOLUSD",1733151882596,0.5347959,225.51,225.4,33.95763234]
["bitfinex","SOLUSD",1733151882786,0.5347959,225.51,225.41,33.95763234]
["bitfinex","SOLUSD",1733151883188,0.12549,225.5,225.42,33.95763234]
["bitfinex","SOLUSD",1733151883778,0.5347959,225.51,225.44,33.95763234]
["bitfinex","SOLUSD",1733151883973,0.5347959,225.51,225.45,33.95763234]
["bitfinex","SOLUSD",1733151884205,0.5347959,225.51,225.44,33.95763234]
["bitfinex","SOLUSD",1733151885190,0.5347959,225.51,225.43,33.95763234]
["bitfinex","SOLUSD",1733151885424,0.5347959,225.51,225.44,33.95763234]
["bitfinex","SOLUSD",1733151885985,0.5347959,225.51,225.45,33.95763234]
["bitfinex","SOLUSD",1733151886381,0.5347959,225.51,225.47,33.95763234]
["bitfinex","SOLUSD",1733151886601,0.5347959,225.51,225.48,33.95763234]
["bitfinex","SOLUSD",1733151887002,0.5347959,225.51,225.47,33.95763234]
["bitfinex","SOLUSD",1733151887186,0.5347959,225.51,225.5,33.95763234]
["bitfinex","SOLUSD",1733151887374,0.5347959,225.51,225.49,33.95763234]
["bitfinex","SOLUSD",1733151887698,0.5347959,225.51,225.5,33.95763234]
["bitfinex","SOLUSD",1733151888109,0.5347959,225.51,225.5,74.63936468]
["bitfinex","SOLUSD",1733151888412,0.5347959,225.51,225.5,40.68173234]
["bitfinex","SOLUSD",1733151888725,0.5347959,225.51,225.5,64.58410634]
["bitfinex","SOLUSD",1733151888900,0.5347959,225.51,225.5,40.80722234]
["bitfinex","SOLUSD",1733151889079,0.5347959,225.51,225.5,51.89362234]
["bitfinex","SOLUSD",1733151889594,0.5347959,225.51,225.5,89.256035]
["bitfinex","SOLUSD",1733151889794,0.5347959,225.51,225.5,88.37178586]
["bitfinex","SOLUSD",1733151890098,16.0934,225.72,225.53,0.12549]
["bitfinex","SOLUSD",1733151890301,16.0934,225.72,225.55,20.76671093]
["bitfinex","SOLUSD",1733151890485,0.25098,225.71,225.55,20.76671093]
["bitfinex","SOLUSD",1733151890806,16.0934,225.72,225.58,20.76671093]
["bitfinex","SOLUSD",1733151891187,0.12549,225.71,225.58,20.76671093]
["bitfinex","SOLUSD",1733151891392,20.0,225.69,225.58,20.76671093]
["bitfinex","SOLUSD",1733151891780,20.0,225.69,225.6,20.76671093]
["bitfinex","SOLUSD",1733151891994,0.0743581,225.72,225.6,20.76671093]
["bitfinex","SOLUSD",1733151893201,0.0743581,225.72,225.55,20.76671093]
["bitfinex","SOLUSD",1733151893412,0.0743581,225.72,225.61,20.76671093]
["bitfinex","SOLUSD",1733151893594,0.0743581,225.72,225.59,20.76671093]
["bitfinex","SOLUSD",1733151894308,0.0743581,225.72,225.6,20.76671093]
["bitfinex","SOLUSD",1733151895500,0.0743581,225.72,225.56,0.88404927]
["bitfinex","SOLUSD",1733151895501,0.0743581,225.72,225.61,20.76671093]
["bitfinex","SOLUSD",1733151896238,0.0743581,225.72,225.6,20.76671093]
["bitfinex","SOLUSD",1733151897092,0.0743581,225.72,225.62,20.76671093]
["bitfinex","SOLUSD",1733151897311,0.0743581,225.72,225.61,20.76671093]
["bitfinex","SOLUSD",1733151897819,0.0743581,225.72,225.62,20.76671093]
["bitfinex","SOLUSD",1733151898904,0.0743581,225.72,225.63,20.76671093]
["bitfinex","SOLUSD",1733151899212,0.0743581,225.72,225.59,0.12549]
["bitfinex","SOLUSD",1733151899213,0.0743581,225.72,225.65,20.76671093]
["bitfinex","SOLUSD",1733151900003,0.0743581,225.72,225.66,20.76671093]
["bitfinex","SOLUSD",1733151900194,0.0743581,225.72,225.64,20.76671093]
["bitfinex","SOLUSD",1733151901932,0.0743581,225.72,225.61,0.88382706]
["bitfinex","SOLUSD",1733151902253,0.0743581,225.72,225.6,20.76671093]
["bitfinex","SOLUSD",1733151902645,0.0743581,225.72,225.56,0.88399132]
["bitfinex","SOLUSD",1733151902646,0.0743581,225.72,225.61,20.76671093]
["bitfinex","SOLUSD",1733151902928,0.0743581,225.72,225.57,0.12549]
["bitfinex","SOLUSD",1733151902929,0.0743581,225.72,225.57,20.76671093]
["bitfinex","SOLUSD",1733151903236,20.0,225.71,225.57,20.76671093]
["bitfinex","SOLUSD",1733151903428,0.12549,225.7,225.52,20.76671093]
["bitfinex","SOLUSD",1733151903619,20.0,225.67,225.51,20.76671093]
["bitfinex","SOLUSD",1733151903835,20.0,225.67,225.56,20.76671093]
["bitfinex","SOLUSD",1733151904028,20.0,225.67,225.58,20.76671093]
["bitfinex","SOLUSD",1733151904312,0.0743581,225.72,225.57,20.76671093]
["bitfinex","SOLUSD",1733151904512,20.0,225.71,225.59,20.76671093]
["bitfinex","SOLUSD",1733151904839,0.0743581,225.72,225.65,20.76671093]
["bitfinex","SOLUSD",1733151905222,0.0743581,225.72,225.64,20.76671093]
["bitfinex","SOLUSD",1733151905459,0.0743581,225.72,225.62,20.76671093]
["bitfinex","SOLUSD",1733151905616,0.0743581,225.72,225.63,20.76671093]
["bitfinex","SOLUSD",1733151906311,0.0743581,225.72,225.64,20.76671093]
["bitfinex","SOLUSD",1733151906532,0.0743581,225.72,225.69,20.76671093]
["bitfinex","SOLUSD",1733151906733,0.0743581,225.72,225.68,20.76671093]
["bitfinex","SOLUSD",1733151906919,0.0743581,225.72,225.67,20.76671093]
["bitfinex","SOLUSD",1733151907129,0.0743581,225.72,225.66,20.76671093]
["bitfinex","SOLUSD",1733151907615,0.0743581,225.72,225.65,27.48271093]
["bitfinex","SOLUSD",1733151907815,0.0743581,225.72,225.62,20.76671093]
["bitfinex","SOLUSD",1733151908197,0.0743581,225.72,225.69,20.76671093]
["bitfinex","SOLUSD",1733151908420,0.0743581,225.72,225.71,20.76671093]
["bitfinex","SOLUSD",1733151910696,0.0743581,225.72,225.69,20.76671093]
["bitfinex","SOLUSD",1733151911023,0.0743581,225.72,225.63,20.76671093]
["bitfinex","SOLUSD",1733151911193,0.0743581,225.72,225.61,20.76671093]
["bitfinex","SOLUSD",1733151911393,0.0743581,225.72,225.65,20.76671093]
["bitfinex","SOLUSD",1733151911902,0.0743581,225.72,225.67,20.76671093]
["bitfinex","SOLUSD",1733151912110,0.0743581,225.72,225.65,20.76671093]
["bitfinex","SOLUSD",1733151912647,0.0743581,225.72,225.63,20.76671093]
["bitfinex","SOLUSD",1733151913305,0.0743581,225.72,225.59,6.5304]
["bitfinex","SOLUSD",1733151913306,0.0743581,225.72,225.61,20.76671093]
["bitfinex","SOLUSD",1733151913504,0.0743581,225.72,225.59,27.29711093]
["bitfinex","SOLUSD",1733151913998,20.0,225.68,225.53,20.76671093]
["bitfinex","SOLUSD",1733151914205,20.0,225.64,225.51,20.76671093]
["bitfinex","SOLUSD",1733151914595,20.0,225.64,225.49,20.76671093]
["bitfinex","SOLUSD",1733151914797,20.0,225.64,225.5,0.12549]
["bitfinex","SOLUSD",1733151915082,20.0,225.68,225.5,0.12549]
["bitfinex","SOLUSD",1733151915232,20.0,225.66,225.49,20.76671093]
["bitfinex","SOLUSD",1733151915815,20.0,225.67,225.5,0.12549]
["bitfinex","SOLUSD",1733151916025,20.0,225.66,225.49,20.76671093]
["bitfinex","SOLUSD",1733151916529,20.0,225.67,225.49,20.76671093]
["bitfinex","SOLUSD",1733151916700,20.0,225.66,225.5,0.12549]
["bitfinex","SOLUSD",1733151916896,20.0,225.64,225.49,20.76671093]
["bitfinex","SOLUSD",1733151917398,20.0,225.6,225.46,20.76671093]
["bitfinex","SOLUSD",1733151917625,20.0,225.6,225.48,20.76671093]
["bitfinex","SOLUSD",1733151918301,20.0,225.6,225.46,20.76671093]
["bitfinex","SOLUSD",1733151918499,20.0,225.6,225.47,0.25098]
["bitfinex","SOLUSD",1733151918793,20.0,225.6,225.48,20.76671093]
["bitfinex","SOLUSD",1733151919321,20.0,225.6,225.5,20.76671093]
["bitfinex","SOLUSD",1733151919500,20.0,225.6,225.48,20.76671093]
["bitfinex","SOLUSD",1733151919706,20.0,225.59,225.42,20.76671093]
["bitfinex","SOLUSD",1733151919911,20.0,225.58,225.4,20.76671093]
["bitfinex","SOLUSD",1733151920209,20.0,225.56,225.41,0.12549]
["bitfinex","SOLUSD",1733151920407,20.0,225.56,225.44,20.76671093]
["bitfinex","SOLUSD",1733151920612,137.0,225.59,225.46,20.76671093]
["bitfinex","SOLUSD",1733151920917,20.0,225.6,225.46,20.76671093]
["bitfinex","SOLUSD",1733151921427,20.0743581,225.6,225.47,0.12549]
["bitfinex","SOLUSD",1733151921816,20.0743581,225.6,225.47,0.25098]
["bitfinex","SOLUSD",1733151922205,20.0743581,225.6,225.46,20.76671093]
["bitfinex","SOLUSD",1733151922515,20.0743581,225.6,225.44,20.76671093]
["bitfinex","SOLUSD",1733151922710,20.0743581,225.6,225.47,0.12549]
["bitfinex","SOLUSD",1733151923230,20.0743581,225.6,225.49,20.76671093]
["bitfinex","SOLUSD",1733151923405,20.0743581,225.6,225.47,0.12549]
["bitfinex","SOLUSD",1733151923406,20.0743581,225.6,225.51,0.12549]
["bitfinex","SOLUSD",1733151923750,0.0743581,225.6,225.51,0.12549]
["bitfinex","SOLUSD",1733151924022,0.0743581,225.6,225.49,0.12549]
["bitfinex","SOLUSD",1733151924229,0.0743581,225.6,225.52,0.12549]
["bitfinex","SOLUSD",1733151924411,0.0743581,225.6,225.55,0.12549]
["bitfinex","SOLUSD",1733151924809,0.0743581,225.6,225.52,0.12549]
["bitfinex","SOLUSD",1733151925111,0.0743581,225.6,225.5,0.12549]
["bitfinex","SOLUSD",1733151925313,0.0743581,225.6,225.53,20.89220093]
["bitfinex","SOLUSD",1733151925514,0.0743581,225.6,225.54,0.12549]
["bitfinex","SOLUSD",1733151925821,0.0743581,225.6,225.54,20.89220093]
["bitfinex","SOLUSD",1733151925998,20.0743581,225.6,225.53,0.25098]
["bitfinex","SOLUSD",1733151926199,20.0743581,225.6,225.53,0.12549]
["bitfinex","SOLUSD",1733151926425,20.0743581,225.6,225.47,20.76671093]
["bitfinex","SOLUSD",1733151926737,20.0743581,225.6,225.44,16.6414]
["bitfinex","SOLUSD",1733151926738,20.0743581,225.6,225.5,0.12549]
["bitfinex","SOLUSD",1733151926942,20.0743581,225.6,225.52,20.76671093]
["bitfinex","SOLUSD",1733151927303,0.0743581,225.6,225.53,20.89220093]
["bitfinex","SOLUSD",1733151927716,0.0743581,225.6,225.54,0.12549]
["bitfinex","SOLUSD",1733151928025,0.0743581,225.6,225.58,20.76671093]
["bitfinex","SOLUSD",1733151928337,0.0743581,225.6,225.56,0.12549]
["bitfinex","SOLUSD",1733151929036,0.0743581,225.6,225.55,0.12549]
["bitfinex","SOLUSD",1733151929203,0.0743581,225.6,225.56,20.76671093]
["bitfinex","SOLUSD",1733151929409,0.0743581,225.6,225.55,0.25098]
["bitfinex","SOLUSD",1733151929611,0.0743581,225.6,225.55,21.01769093]
["bitfinex","SOLUSD",1733151929914,0.0743581,225.6,225.55,20.89220093]
["bitfinex","SOLUSD",1733151930128,0.0743581,225.6,225.55,20.76671093]
["bitfinex","SOLUSD",1733151930337,0.0743581,225.6,225.56,20.76671093]
["bitfinex","SOLUSD",1733151930545,0.0743581,225.6,225.57,0.12549]
["bitfinex","SOLUSD",1733151931319,0.0743581,225.6,225.56,0.12549]
["bitfinex","SOLUSD",1733151931521,0.0743581,225.6,225.54,21.01769093]
["bitfinex","SOLUSD",1733151931937,0.0743581,225.6,225.55,20.76671093]
["bitfinex","SOLUSD",1733151932321,0.0743581,225.6,225.56,0.12549]
["bitfinex","SOLUSD",1733151933650,0.0743581,225.6,225.58,20.76671093]
["bitfinex","SOLUSD",1733151933825,0.0743581,225.6,225.59,21.01769093]
["bitfinex","SOLUSD",1733151935341,0.0743581,225.6,225.59,21.90166981]
["bitfinex","SOLUSD",1733151935747,0.0743581,225.6,225.59,45.80404381]
["bitfinex","SOLUSD",1733151935951,0.0743581,225.6,225.59,66.57075474]
["bitfinex","SOLUSD",1733151936930,15.6591,225.76,225.62,24.153354]
["bitfinex","SOLUSD",1733151937253,15.6591,225.76,225.69,20.76671093]
["bitfinex","SOLUSD",1733151937457,15.6591,225.76,225.68,0.12549]
["bitfinex","SOLUSD",1733151937748,15.6591,225.76,225.63,20.76671093]
["bitfinex","SOLUSD",1733151937922,15.6591,225.76,225.64,0.12549]
["bitfinex","SOLUSD",1733151938123,15.6591,225.76,225.61,20.76671093]
["bitfinex","SOLUSD",1733151938576,20.0,225.73,225.62,0.12549]
["bitfinex","SOLUSD",1733151938849,20.0,225.73,225.65,0.12549]
["bitfinex","SOLUSD",1733151939344,15.6591,225.76,225.68,20.76671093]
["bitfinex","SOLUSD",1733151939533,15.6591,225.76,225.65,1.00933973]
["bitfinex","SOLUSD",1733151939534,15.6591,225.76,225.67,20.76671093]
["bitfinex","SOLUSD",1733151940327,15.6591,225.76,225.63,20.76671093]
["bitfinex","SOLUSD",1733151940624,20.0,225.73,225.64,20.76671093]
["bitfinex","SOLUSD",1733151940846,15.6591,225.76,225.64,20.76671093]
["bitfinex","SOLUSD",1733151940847,15.6591,225.76,225.67,20.76671093]
["bitfinex","SOLUSD",1733151941049,15.6591,225.76,225.68,20.76671093]
["bitfinex","SOLUSD",1733151941453,15.6591,225.76,225.64,0.88385753]
["bitfinex","SOLUSD",1733151941454,15.6591,225.76,225.67,20.76671093]
["bitfinex","SOLUSD",1733151942150,0.5521826,225.78,225.73,20.76671093]
["bitfinex","SOLUSD",1733151942827,0.5521826,225.78,225.74,0.25098]
["bitfinex","SOLUSD",1733151943322,0.5521826,225.78,225.73,0.12549]
["bitfinex","SOLUSD",1733151943523,0.5521826,225.78,225.7,20.76671093]
["bitfinex","SOLUSD",1733151943732,0.5521826,225.78,225.69,0.25098]
["bitfinex","SOLUSD",1733151943928,0.5521826,225.78,225.71,0.12549]
["bitfinex","SOLUSD",1733151944434,0.5521826,225.78,225.71,0.25098]
["bitfinex","SOLUSD",1733151945227,0.5521826,225.78,225.7,21.01769093]
["bitfinex","SOLUSD",1733151945528,0.5521826,225.78,225.71,0.12549]
["bitfinex","SOLUSD",1733151945730,0.5521826,225.78,225.7,0.12549]
["bitfinex","SOLUSD",1733151946247,0.5521826,225.78,225.69,0.25098]
["bitfinex","SOLUSD",1733151946442,0.5521826,225.78,225.7,20.76671093]
["bitfinex","SOLUSD",1733151946642,0.5521826,225.78,225.71,0.25098]
["bitfinex","SOLUSD",1733151947053,0.5521826,225.78,225.72,0.12549]
["bitfinex","SOLUSD",1733151947238,0.5521826,225.78,225.72,21.01769093]
["bitfinex","SOLUSD",1733151947444,0.5521826,225.78,225.74,0.25098]
["bitfinex","SOLUSD",1733151947950,0.5521826,225.78,225.73,0.25098]
["bitfinex","SOLUSD",1733151948154,0.5521826,225.78,225.76,20.76671093]
["bitfinex","SOLUSD",1733151948332,0.5521826,225.78,225.77,21.01769093]
["bitfinex","SOLUSD",1733151948847,0.5521826,225.78,225.77,44.79457493]
["bitfinex","SOLUSD",1733151949153,0.5521826,225.78,225.77,44.92006493]
["bitfinex","SOLUSD",1733151949355,0.5521826,225.78,225.77,44.79457493]
["bitfinex","SOLUSD",1733151949580,0.5521826,225.78,225.77,21.01769093]
["bitfinex","SOLUSD",1733151949858,0.5521826,225.78,225.77,0.25098]
["bitfinex","SOLUSD",1733151950052,0.5521826,225.78,225.77,44.92006493]
["bitfinex","SOLUSD",1733151950257,0.5521826,225.78,225.77,49.92006493]
["bitfinex","SOLUSD",1733151950439,16.8677,225.95,225.81,0.12549]
["bitfinex","SOLUSD",1733151950641,16.8677,225.95,225.89,0.12549]
["bitfinex","SOLUSD",1733151951031,16.8677,225.95,225.88,0.12549]
["bitfinex","SOLUSD",1733151951262,6.2637,226.0,225.88,0.12549]
["bitfinex","SOLUSD",1733151951263,6.2637,226.0,225.91,20.76671093]
["bitfinex","SOLUSD",1733151951463,6.2637,226.0,225.92,0.12549]
["bitfinex","SOLUSD",1733151951837,0.4094638,226.0,225.95,0.12549]
["bitfinex","SOLUSD",1733151952442,0.4094638,226.0,225.95,0.25098]
["bitfinex","SOLUSD",1733151952949,0.4094638,226.0,225.96,0.12549]
["bitfinex","SOLUSD",1733151953166,0.4094638,226.0,225.97,0.12549]
["bitfinex","SOLUSD",1733151953779,0.4094638,226.0,225.99,44.92006493]
["bitfinex","SOLUSD",1733151954144,0.4094638,226.0,225.99,44.79457493]
["bitfinex","SOLUSD",1733151954346,0.4094638,226.0,225.99,0.25098]
["bitfinex","SOLUSD",1733151954771,0.4094638,226.0,225.99,0.12549]
["bitfinex","SOLUSD",1733151955855,0.4094638,226.0,225.99,21.01769093]
["bitfinex","SOLUSD",1733151956266,0.4094638,226.0,225.99,0.25098]
["bitfinex","SOLUSD",1733151956475,0.4094638,226.0,225.99,24.153354]
["bitfinex","SOLUSD",1733151956680,0.4094638,226.0,225.99,21.14318093]
["bitfinex","SOLUSD",1733151957160,0.4094638,226.0,225.99,44.92006493]
["bitfinex","SOLUSD",1733151958371,0.4094638,226.0,225.99,21.01769093]
["bitfinex","SOLUSD",1733151958861,0.4094638,226.0,225.99,0.25098]
["bitfinex","SOLUSD",1733151959066,0.4094638,226.0,225.99,0.12549]
["bitfinex","SOLUSD",1733151959262,0.4094638,226.0,225.99,21.90014864]
["bitfinex","SOLUSD",1733151960280,0.4094638,226.0,225.99,45.80252264]
["bitfinex","SOLUSD",1733151962759,0.4094638,226.0,225.97,20.76671093]
["bitfinex","SOLUSD",1733151962965,0.4094638,226.0,225.95,20.76671093]
["bitfinex","SOLUSD",1733151963167,0.4094638,226.0,225.95,21.64922565]
["bitfinex","SOLUSD",1733151963382,0.4094638,226.0,225.99,20.76671093]
["bitfinex","SOLUSD",1733151963586,0.4094638,226.0,225.99,21.01769093]
["bitfinex","SOLUSD",1733151963757,0.4094638,226.0,225.99,21.89992646]
["bitfinex","SOLUSD",1733151964158,0.4094638,226.0,225.99,45.67681046]
["bitfinex","SOLUSD",1733151964567,0.4094638,226.0,225.97,20.76671093]
["bitfinex","SOLUSD",1733151964858,0.4094638,226.0,225.99,21.01769093]
["bitfinex","SOLUSD",1733151965074,0.4094638,226.0,225.99,0.12549]
["bitfinex","SOLUSD",1733151965579,0.4094638,226.0,225.95,20.76671093]
["bitfinex","SOLUSD",1733151965882,0.4094638,226.0,225.97,20.76671093]
["bitfinex","SOLUSD",1733151966069,0.4094638,226.0,225.98,1.00794441]
["bitfinex","SOLUSD",1733151966558,0.4094638,226.0,225.99,20.76671093]
["bitfinex","SOLUSD",1733151966754,0.4094638,226.0,225.99,21.01769093]
["bitfinex","SOLUSD",1733151967055,0.4094638,226.0,225.99,21.14318093]
["bitfinex","SOLUSD",1733151968177,0.4094638,226.0,225.99,21.01769093]
["bitfinex","SOLUSD",1733151968382,0.4094638,226.0,225.99,0.25098]
["bitfinex","SOLUSD",1733151968557,0.4094638,226.0,225.98,0.12549]
["bitfinex","SOLUSD",1733151968758,0.4094638,226.0,225.96,0.12549]
["bitfinex","SOLUSD",1733151969270,0.4094638,226.0,225.98,0.12549]
["bitfinex","SOLUSD",1733151969481,0.4094638,226.0,225.99,21.01769093]
["bitfinex","SOLUSD",1733151969663,0.4094638,226.0,225.99,21.14318093]
["bitfinex","SOLUSD",1733151969861,0.4094638,226.0,225.99,44.92006493]
["bitfinex","SOLUSD",1733151970084,0.4094638,226.0,225.99,49.34106493]
["bitfinex","SOLUSD",1733151970307,6.38e-05,226.0,225.99,67.61106493]
["bitfinex","SOLUSD",1733151970660,6.5859,226.16,226.01,24.027864]
["bitfinex","SOLUSD",1733151970964,6.5859,226.16,226.09,0.12549]
["bitfinex","SOLUSD",1733151971979,6.5859,226.16,226.06,20.76671093]
["bitfinex","SOLUSD",1733151972172,6.5859,226.16,226.03,0.12549]
["bitfinex","SOLUSD",1733151972375,6.5859,226.16,226.05,0.12549]
["bitfinex","SOLUSD",1733151972689,23.776884,226.15,226.02,20.76671093]
["bitfinex","SOLUSD",1733151972860,23.776884,226.15,226.0,20.76671093]
["bitfinex","SOLUSD",1733151973063,15.4468,226.04,225.95,0.88223974]
["bitfinex","SOLUSD",1733151973365,15.4468,226.04,225.97,20.76671093]
["bitfinex","SOLUSD",1733151973767,15.4468,226.04,225.93,20.76671093]
["bitfinex","SOLUSD",1733151973973,21.994,226.04,225.95,20.76671093]
["bitfinex","SOLUSD",1733151974284,15.4468,226.04,225.99,20.76671093]
["bitfinex","SOLUSD",1733151974589,15.4468,226.04,225.97,20.76671093]
["bitfinex","SOLUSD",1733151974769,15.4468,226.04,225.98,0.12549]
["bitfinex","SOLUSD",1733151975168,15.4468,226.04,225.99,20.76671093]
["bitfinex","SOLUSD",1733151975888,15.4468,226.04,226.0,0.12549]
["bitfinex","SOLUSD",1733151976470,6.5472,226.08,226.04,0.25098]
["bitfinex","SOLUSD",1733151976867,6.5472,226.08,226.04,0.12549]
["bitfinex","SOLUSD",1733151977688,6.5472,226.08,226.02,0.25098]
["bitfinex","SOLUSD",1733151977990,6.5472,226.08,226.02,1.13333648]
["bitfinex","SOLUSD",1733151978192,6.6855,226.16,226.05,20.76671093]
["bitfinex","SOLUSD",1733151978382,6.6855,226.16,226.08,0.25098]
["bitfinex","SOLUSD",1733151979099,6.6855,226.16,226.08,0.12549]
["bitfinex","SOLUSD",1733151979269,6.6855,226.16,226.08,0.25098]
["bitfinex","SOLUSD",1733151979667,6.6855,226.16,226.03,34.837284]
["bitfinex","SOLUSD",1733151979668,6.6855,226.16,226.06,0.12549]
["bitfinex","SOLUSD",1733151979870,6.6855,226.16,226.02,0.25098]
["bitfinex","SOLUSD",1733151980191,6.6855,226.16,226.08,0.25098]
["bitfinex","SOLUSD",1733151980997,0.5412548,226.18,226.1,0.25098]
["bitfinex","SOLUSD",1733151981588,0.5412548,226.18,226.08,0.12549]
["bitfinex","SOLUSD",1733151981901,0.5412548,226.18,226.08,0.25098]
["bitfinex","SOLUSD",1733151982399,20.0,226.17,226.1,0.12549]
["bitfinex","SOLUSD",1733151982591,0.5412548,226.18,226.12,0.25098]
["bitfinex","SOLUSD",1733151982789,0.5412548,226.18,226.12,1.13295816]
["bitfinex","SOLUSD",1733151983990,0.5412548,226.18,226.12,0.25098]
["bitfinex","SOLUSD",1733151984194,0.5412548,226.18,226.08,0.12549]
["bitfinex","SOLUSD",1733151984593,20.0,226.17,226.05,20.76671093]
["bitfinex","SOLUSD",1733151984900,20.0,226.17,226.06,0.12549]
["bitfinex","SOLUSD",1733151985291,20.0,226.17,226.05,20.76671093]
["bitfinex","SOLUSD",1733151985475,20.0,226.15,226.02,0.88220013]
["bitfinex","SOLUSD",1733151985984,20.0,226.17,226.02,0.12549]
["bitfinex","SOLUSD",1733151986321,20.0,226.17,225.98,0.88234807]
["bitfinex","SOLUSD",1733151986322,20.0,226.13,225.99,20.76671093]
["bitfinex","SOLUSD",1733151986479,20.0,226.13,226.01,0.12549]
["bitfinex","SOLUSD",1733151986996,20.0,226.13,226.01,20.76671093]
["bitfinex","SOLUSD",1733151987192,20.0,226.13,226.03,0.12549]
["bitfinex","SOLUSD",1733151987398,20.0,226.16,226.06,0.12549]
["bitfinex","SOLUSD",1733151987697,20.0,226.17,226.06,0.25098]
["bitfinex","SOLUSD",1733151988590,20.0,226.16,226.01,21.64889917]
["bitfinex","SOLUSD",1733151988899,20.0,226.15,226.02,0.12549]
["bitfinex","SOLUSD",1733151989100,20.0,226.13,226.02,0.25098]
["bitfinex","SOLUSD",1733151989298,20.0,226.13,226.02,0.12549]
["bitfinex","SOLUSD",1733151989491,20.0,226.13,226.03,21.64910062]
["bitfinex","SOLUSD",1733151989690,20.0,226.15,226.04,0.12549]
["bitfinex","SOLUSD",1733151990194,0.5412548,226.18,226.08,0.12549]
["bitfinex","SOLUSD",1733151990377,0.5412548,226.18,226.1,0.12549]
["bitfinex","SOLUSD",1733151990582,0.5412548,226.18,226.1,0.25098]
["bitfinex","SOLUSD",1733151990781,0.5412548,226.18,226.12,0.12549]
["bitfinex","SOLUSD",1733151990976,0.5412548,226.18,226.12,1.13292687]
["bitfinex","SOLUSD",1733151991589,0.5412548,226.18,226.1,0.37647]
["bitfinex","SOLUSD",1733151991786,0.5412548,226.18,226.12,0.25098]
["bitfinex","SOLUSD",1733151993513,0.5412548,226.18,226.13,0.88195491]
["bitfinex","SOLUSD",1733151994791,0.5412548,226.18,226.12,0.12549]
["bitfinex","SOLUSD",1733151994999,0.5412548,226.18,226.11,0.25098]
["bitfinex","SOLUSD",1733151996095,0.5412548,226.18,226.06,20.76671093]
["bitfinex","SOLUSD",1733151996321,0.5412548,226.18,226.05,20.76671093]
["bitfinex","SOLUSD",1733151996509,0.5412548,226.18,226.06,20.76671093]
["bitfinex","SOLUSD",1733151996713,0.5412548,226.18,226.09,0.12549]
["bitfinex","SOLUSD",1733151997407,0.5412548,226.18,226.1,20.76671093]
["bitfinex","SOLUSD",1733151997711,0.5412548,226.18,226.09,0.12549]
["bitfinex","SOLUSD",1733151998011,0.5412548,226.18,226.07,0.12549]
["bitfinex","SOLUSD",1733151998185,0.5412548,226.18,226.06,0.25098]
["bitfinex","SOLUSD",1733151998594,20.0,226.15,226.01,0.88224785]
["bitfinex","SOLUSD",1733151998787,14.85373103,226.15,226.02,0.12549]
["bitfinex","SOLUSD",1733151998989,14.85373103,226.15,226.01,0.88224785]
["bitfinex","SOLUSD",1733151999290,14.85373103,226.15,226.03,0.12549]
["bitfinex","SOLUSD",1733151999883,14.85373103,226.15,226.04,20.76671093]
["bitfinex","SOLUSD",1733152000212,14.85373103,226.15,226.05,0.12549]
["bitfinex","SOLUSD",1733152000387,14.85373103,226.15,226.05,0.25098]
["bitfinex","SOLUSD",1733152000785,14.85373103,226.15,226.06,20.76671093]
["bitfinex","SOLUSD",1733152001014,0.5412548,226.18,226.08,20.76671093]
["bitfinex","SOLUSD",1733152001191,0.5412548,226.18,226.07,0.12549]
["bitfinex","SOLUSD",1733152001390,20.0,226.16,226.06,4.424]
["bitfinex","SOLUSD",1733152001614,20.31737231,226.15,226.06,4.424]
["bitfinex","SOLUSD",1733152002116,20.0,226.17,226.06,4.424]
["bitfinex","SOLUSD",1733152002292,0.31737231,226.16,226.06,4.424]
["bitfinex","SOLUSD",1733152002609,0.5412548,226.18,226.07,21.01769093]
["bitfinex","SOLUSD",1733152002610,20.85862711,226.18,226.07,21.01769093]
["bitfinex","SOLUSD",1733152002808,0.85862711,226.18,226.07,21.01769093]
["bitfinex","SOLUSD",1733152003010,20.85862711,226.18,226.07,0.25098]
["bitfinex","SOLUSD",1733152003399,0.85862711,226.18,226.06,4.424]
["bitfinex","SOLUSD",1733152003715,20.0,226.16,226.06,4.424]
["bitfinex","SOLUSD",1733152003894,0.31737231,226.15,226.06,4.424]
["bitfinex","SOLUSD",1733152004092,20.0,226.16,226.09,0.12549]
["bitfinex","SOLUSD",1733152004319,0.5412548,226.18,226.1,0.12549]
["bitfinex","SOLUSD",1733152004494,0.5412548,226.18,226.11,0.12549]
["bitfinex","SOLUSD",1733152005001,0.5412548,226.18,226.11,1.00750513]
["bitfinex","SOLUSD",1733152005607,0.5412548,226.18,226.07,0.88204085]
["bitfinex","SOLUSD",1733152005820,20.0,226.14,226.02,5.30606522]
["bitfinex","SOLUSD",1733152006118,20.0,226.14,226.05,12.9188996]
["bitfinex","SOLUSD",1733152006491,20.0,226.14,226.08,0.12549]
["bitfinex","SOLUSD",1733152006688,20.0,226.14,226.08,13.92651753]
["bitfinex","SOLUSD",1733152007093,0.5412548,226.18,226.11,0.12549]
["bitfinex","SOLUSD",1733152007293,0.5412548,226.18,226.12,12.9188996]
["bitfinex","SOLUSD",1733152007505,0.5412548,226.18,226.11,13.1698796]
["bitfinex","SOLUSD",1733152008020,0.5412548,226.18,226.13,0.25098]
["bitfinex","SOLUSD",1733152008518,0.5412548,226.18,226.11,13.2953696]
["bitfinex","SOLUSD",1733152008711,0.5412548,226.18,226.13,0.25098]
["bitfinex","SOLUSD",1733152009905,0.5412548,226.18,226.11,0.25098]
["bitfinex","SOLUSD",1733152010494,0.5412548,226.18,226.11,1.13295206]
["bitfinex","SOLUSD",1733152011198,0.5412548,226.18,226.09,12.9188996]
["bitfinex","SOLUSD",1733152011199,0.5412548,226.18,226.09,0.12549]
["bitfinex","SOLUSD",1733152011405,0.5412548,226.18,226.06,12.9188996]
["bitfinex","SOLUSD",1733152011719,0.5412548,226.18,226.05,13.80092752]
["bitfinex","SOLUSD",1733152011892,0.0412548,226.18,226.05,0.88202792]
["bitfinex","SOLUSD",1733152012487,0.0412548,226.18,225.98,11.0624]
["bitfinex","SOLUSD",1733152012488,20.0,226.15,226.01,12.9188996]
["bitfinex","SOLUSD",1733152012824,20.0,226.11,226.02,0.12549]
["bitfinex","SOLUSD",1733152013010,6.5475,226.14,226.05,0.12549]
["bitfinex","SOLUSD",1733152013317,6.5475,226.14,226.05,13.92660631]
["bitfinex","SOLUSD",1733152013496,6.5475,226.14,226.07,0.12549]
["bitfinex","SOLUSD",1733152013692,6.5475,226.14,226.07,0.25098]
["bitfinex","SOLUSD",1733152013893,6.5475,226.14,226.07,1.13313117]
["bitfinex","SOLUSD",1733152014098,6.5475,226.14,226.07,0.25098]
["bitfinex","SOLUSD",1733152015191,6.5475,226.14,226.06,0.12549]
["bitfinex","SOLUSD",1733152015523,20.0,226.11,226.03,12.9188996]
["bitfinex","SOLUSD",1733152015704,0.0412548,226.18,226.07,0.12549]
["bitfinex","SOLUSD",1733152015904,20.0,226.17,226.07,0.12549]
["bitfinex","SOLUSD",1733152016105,0.31737231,226.16,226.07,0.12549]
["bitfinex","SOLUSD",1733152016419,0.31737231,226.16,226.02,12.9188996]
["bitfinex","SOLUSD",1733152016719,0.31737231,226.16,226.01,0.37647]
["bitfinex","SOLUSD",1733152016720,20.0,226.14,226.01,0.37647]
["bitfinex","SOLUSD",1733152016920,0.31737231,226.13,226.01,14.1777518]
["bitfinex","SOLUSD",1733152017105,0.31737231,226.13,226.01,13.9267718]
["bitfinex","SOLUSD",1733152017419,20.0,226.09,225.99,12.9188996]
["bitfinex","SOLUSD",1733152017589,20.0,226.09,225.99,0.25098]
["bitfinex","SOLUSD",1733152018616,20.0,226.09,226.0,0.12549]
["bitfinex","SOLUSD",1733152019203,20.0,226.09,226.01,0.12549]
["bitfinex","SOLUSD",1733152019393,0.31737231,226.08,225.99,0.12549]
["bitfinex","SOLUSD",1733152019721,20.0,226.05,225.98,0.12549]
["bitfinex","SOLUSD",1733152019900,20.0,226.05,225.98,1.13358204]
["bitfinex","SOLUSD",1733152020095,20.0,226.05,225.98,1.00809204]
["bitfinex","SOLUSD",1733152020408,6.3108,226.08,226.02,0.25098]
["bitfinex","SOLUSD",1733152020606,6.3108,226.08,226.02,0.12549]
["bitfinex","SOLUSD",1733152020907,20.0,226.05,226.0,0.25098]
["bitfinex","SOLUSD",1733152021298,20.0,226.05,225.99,4.424]
["bitfinex","SOLUSD",1733152021823,20.0,226.05,226.0,4.424]
["bitfinex","SOLUSD",1733152022202,0.31737231,226.04,226.0,4.424]
["bitfinex","SOLUSD",1733152022404,20.0,226.05,226.0,4.424]
["bitfinex","SOLUSD",1733152022717,20.0,226.02,226.01,4.424]
["bitfinex","SOLUSD",1733152023019,20.0,226.02,225.91,12.9188996]
["bitfinex","SOLUSD",1733152023020,20.0,226.01,225.91,12.9188996]
["bitfinex","SOLUSD",1733152023323,20.31737231,226.01,225.89,12.9188996]
["bitfinex","SOLUSD",1733152023505,20.0,226.01,225.89,12.9188996]
["bitfinex","SOLUSD",1733152023850,20.0,226.01,225.9,0.25098]
["bitfinex","SOLUSD",1733152024016,20.0,226.01,225.9,0.12549]
["bitfinex","SOLUSD",1733152024216,20.0,226.01,225.89,0.12549]
["bitfinex","SOLUSD",1733152024530,20.0,226.01,225.92,13.0443896]
["bitfinex","SOLUSD",1733152024820,16.6466,226.04,225.96,0.12549]
["bitfinex","SOLUSD",1733152025030,16.6466,226.04,225.98,0.12549]
["bitfinex","SOLUSD",1733152025319,16.6466,226.04,226.0,0.12549]
["bitfinex","SOLUSD",1733152025627,16.6466,226.04,225.98,1.00804597]
["bitfinex","SOLUSD",1733152025628,6.3108,226.08,226.02,0.12549]
["bitfinex","SOLUSD",1733152025823,22.4868,226.08,226.03,4.84649963]
["bitfinex","SOLUSD",1733152026026,0.31737231,226.07,226.04,4.84649963]
["bitfinex","SOLUSD",1733152026325,22.80417231,226.08,226.02,0.12549]
["bitfinex","SOLUSD",1733152026493,22.4868,226.08,226.02,4.49622842]
["bitfinex","SOLUSD",1733152027429,0.31737231,226.07,226.02,4.37073842]
["bitfinex","SOLUSD",1733152027646,0.31737231,226.07,226.01,4.37073842]
["bitfinex","SOLUSD",1733152027836,22.4868,226.08,226.01,4.49622842]
["bitfinex","SOLUSD",1733152028130,20.0,226.05,226.03,0.12549]
["bitfinex","SOLUSD",1733152028522,20.0,226.05,226.03,4.49622842]
["bitfinex","SOLUSD",1733152028737,20.0,226.05,226.03,4.37073842]
["bitfinex","SOLUSD",1733152028934,20.0,226.05,226.01,4.37073842]
["bitfinex","SOLUSD",1733152029554,20.0,226.05,225.89,11.94956387]
["bitfinex","SOLUSD",1733152029555,0.31737231,226.04,226.0,4.37073842]
["bitfinex","SOLUSD",1733152030157,20.31737231,226.04,226.0,4.37073842]
["bitfinex","SOLUSD",1733152030344,0.12549,226.02,225.96,4.37073842]
["bitfinex","SOLUSD",1733152030661,20.0,225.95,225.93,4.37073842]
["bitfinex","SOLUSD",1733152030893,22.7349,225.98,225.79,12.9188996]
["bitfinex","SOLUSD",1733152030894,20.31737231,225.94,225.79,12.9188996]
["bitfinex","SOLUSD",1733152031040,20.31737231,225.94,225.9,4.37305677]
["bitfinex","SOLUSD",1733152031388,25.31737231,225.94,225.88,4.37305677]
["bitfinex","SOLUSD",1733152031534,25.0,225.9,225.85,4.37305677]
["bitfinex","SOLUSD",1733152031737,20.0,225.86,225.85,4.37305677]
["bitfinex","SOLUSD",1733152032028,20.0,225.85,225.84,4.37305677]
["bitfinex","SOLUSD",1733152032226,20.0,225.85,225.83,4.37305677]
["bitfinex","SOLUSD",1733152032432,20.0,225.85,225.82,4.37305677]
["bitfinex","SOLUSD",1733152033044,20.0,225.85,225.8,0.12549]
["bitfinex","SOLUSD",1733152033248,20.0,225.85,225.79,0.12549]
["bitfinex","SOLUSD",1733152033459,20.0,225.85,225.79,1.26329865]
["bitfinex","SOLUSD",1733152033655,20.0,225.85,225.79,0.25098]
["bitfinex","SOLUSD",1733152033969,20.0,225.85,225.79,4.62403677]
["bitfinex","SOLUSD",1733152034488,6.5611,225.88,225.79,28.40092077]
["bitfinex","SOLUSD",1733152034688,6.5611,225.88,225.79,0.25098]
["bitfinex","SOLUSD",1733152035564,20.0,225.85,225.68,11.0773]
["bitfinex","SOLUSD",1733152035758,0.31737231,225.84,225.69,7.50669235]
["bitfinex","SOLUSD",1733152035970,0.31737231,225.84,225.69,6.6234]
["bitfinex","SOLUSD",1733152036150,0.31737231,225.84,225.69,27.35076155]
["bitfinex","SOLUSD",1733152036479,20.0,225.82,225.69,0.25098]
["bitfinex","SOLUSD",1733152036758,0.31737231,225.81,225.68,20.72736155]
["bitfinex","SOLUSD",1733152036954,20.0,225.82,225.7,0.25098]
["bitfinex","SOLUSD",1733152037148,20.0,225.83,225.7,20.97834155]
["bitfinex","SOLUSD",1733152037352,0.31737231,225.83,225.73,0.12549]
["bitfinex","SOLUSD",1733152037566,20.0,225.84,225.75,0.12549]
["bitfinex","SOLUSD",1733152037870,6.6584,225.94,225.82,0.25098]
["bitfinex","SOLUSD",1733152038047,6.6584,225.94,225.84,20.85285155]
["bitfinex","SOLUSD",1733152038238,6.6584,225.94,225.86,0.12549]
["bitfinex","SOLUSD",1733152038549,8.05061643,226.02,225.9,20.72736155]
["bitfinex","SOLUSD",1733152038550,22.7077,226.01,225.9,20.72736155]
["bitfinex","SOLUSD",1733152038918,142.0,226.07,225.9,20.72736155]
["bitfinex","SOLUSD",1733152038919,0.31737231,226.05,225.96,0.12549]
["bitfinex","SOLUSD",1733152039037,6.6551,226.07,225.98,20.85285155]
["bitfinex","SOLUSD",1733152039218,6.6551,226.07,225.98,21.73540716]
["bitfinex","SOLUSD",1733152039422,6.97247231,226.14,226.02,20.85285155]
["bitfinex","SOLUSD",1733152039654,6.97247231,226.14,225.98,0.88255561]
["bitfinex","SOLUSD",1733152039655,6.6551,226.14,226.05,20.85285155]
["bitfinex","SOLUSD",1733152039842,6.6551,226.14,225.99,11.0624]
["bitfinex","SOLUSD",1733152039843,6.6551,226.14,226.07,0.12549]
["bitfinex","SOLUSD",1733152040152,16.0526,226.16,226.07,0.12549]
["bitfinex","SOLUSD",1733152040538,16.0526,226.16,226.09,0.12549]
["bitfinex","SOLUSD",1733152040768,0.0412548,226.18,226.09,20.85285155]
["bitfinex","SOLUSD",1733152041059,0.0412548,226.18,226.09,0.12549]
["bitfinex","SOLUSD",1733152041256,0.0412548,226.18,226.09,20.72736155]
["bitfinex","SOLUSD",1733152041424,0.0412548,226.18,226.1,0.12549]
["bitfinex","SOLUSD",1733152041823,20.0,226.17,226.09,0.12549]
["bitfinex","SOLUSD",1733152042033,20.0,226.17,226.03,21.60948193]
["bitfinex","SOLUSD",1733152042034,0.31737231,226.16,226.03,21.60948193]
["bitfinex","SOLUSD",1733152042237,0.31737231,226.16,226.04,20.85285155]
["bitfinex","SOLUSD",1733152043038,20.0,226.17,226.06,20.72736155]
["bitfinex","SOLUSD",1733152043362,0.31737231,226.16,226.07,0.12549]
["bitfinex","SOLUSD",1733152043741,0.31737231,226.16,226.06,20.72736155]
["bitfinex","SOLUSD",1733152044045,0.31737231,226.16,226.05,0.12549]
["bitfinex","SOLUSD",1733152044234,0.31737231,226.16,226.05,0.25098]
["bitfinex","SOLUSD",1733152044631,0.31737231,226.16,226.04,0.8822269]
["bitfinex","SOLUSD",1733152044933,20.0,226.15,226.03,0.25098]
["bitfinex","SOLUSD",1733152045130,0.31737231,226.14,226.0,21.6096319]
["bitfinex","SOLUSD",1733152045335,0.31737231,226.14,225.94,36.49176155]
["bitfinex","SOLUSD",1733152045336,20.0,226.11,225.96,20.72736155]
["bitfinex","SOLUSD",1733152045546,0.31737231,226.1,225.98,0.12549]
["bitfinex","SOLUSD",1733152045959,0.31737231,226.1,225.97,21.60990958]
["bitfinex","SOLUSD",1733152046134,0.31737231,226.1,225.96,20.72736155]
["bitfinex","SOLUSD",1733152046332,20.0,226.06,225.95,20.72736155]
["bitfinex","SOLUSD",1733152046529,20.0,226.04,225.94,20.72736155]
["bitfinex","SOLUSD",1733152046742,20.0,226.04,225.93,21.6099317]
["bitfinex","SOLUSD",1733152046947,0.31737231,226.03,225.9,20.72736155]
["bitfinex","SOLUSD",1733152047143,0.31737231,226.03,225.91,1.01178092]
["bitfinex","SOLUSD",1733152047358,0.31737231,226.03,225.91,21.73914247]
["bitfinex","SOLUSD",1733152047539,20.0,226.04,225.94,20.72736155]
["bitfinex","SOLUSD",1733152047742,0.31737231,226.03,225.92,21.61010691]
["bitfinex","SOLUSD",1733152048139,0.31737231,226.03,225.92,0.88274536]
["bitfinex","SOLUSD",1733152049049,20.0,226.04,225.93,20.85285155]
["bitfinex","SOLUSD",1733152049241,20.0,226.04,225.93,20.97834155]
["bitfinex","SOLUSD",1733152049435,0.31737231,226.03,225.93,0.25098]
["bitfinex","SOLUSD",1733152049631,0.31737231,226.03,225.91,1.01178092]
["bitfinex","SOLUSD",1733152049855,20.0,226.0,225.91,1.01178092]
["bitfinex","SOLUSD",1733152050037,20.0,225.96,225.91,1.01178092]
["bitfinex","SOLUSD",1733152050256,0.31737231,225.95,225.91,1.01178092]
["bitfinex","SOLUSD",1733152050758,20.0,225.92,225.91,1.01178092]
["bitfinex","SOLUSD",1733152051190,43.776884,225.92,225.78,21.61045089]
["bitfinex","SOLUSD",1733152051481,44.09425631,225.91,225.78,21.61045089]
["bitfinex","SOLUSD",1733152052658,0.12549,225.9,225.76,20.72736155]
["bitfinex","SOLUSD",1733152052860,0.12549,225.9,225.74,20.85285155]
["bitfinex","SOLUSD",1733152053062,0.12549,225.88,225.72,20.72736155]
["bitfinex","SOLUSD",1733152053380,20.0,225.83,225.71,0.12549]
["bitfinex","SOLUSD",1733152053564,20.0,225.83,225.7,20.72736155]
["bitfinex","SOLUSD",1733152053565,0.31737231,225.82,225.7,20.72736155]
["bitfinex","SOLUSD",1733152053767,20.0,225.79,225.7,20.72736155]
["bitfinex","SOLUSD",1733152054169,20.0,225.79,225.68,20.72736155]
["bitfinex","SOLUSD",1733152054488,0.31737231,225.78,225.68,20.72736155]
["bitfinex","SOLUSD",1733152054691,24.09425631,225.78,225.64,20.72736155]
["bitfinex","SOLUSD",1733152054875,20.0,225.75,225.64,20.72736155]
["bitfinex","SOLUSD",1733152055184,20.0,225.75,225.62,0.88367694]
["bitfinex","SOLUSD",1733152055185,20.0,225.75,225.66,20.72736155]
["bitfinex","SOLUSD",1733152055573,20.0,225.75,225.68,20.72736155]
["bitfinex","SOLUSD",1733152055764,20.0,225.75,225.64,20.72736155]
["bitfinex","SOLUSD",1733152056082,0.31737231,225.74,225.7,20.72736155]
["bitfinex","SOLUSD",1733152056286,0.31737231,225.87,225.72,20.72736155]
["bitfinex","SOLUSD",1733152056784,5.56835231,225.91,225.72,20.72736155]
["bitfinex","SOLUSD",1733152057092,5.56835231,225.91,225.76,20.72736155]
["bitfinex","SOLUSD",1733152057093,0.31737231,225.91,225.76,20.72736155]
["bitfinex","SOLUSD",1733152057256,5.0,225.93,225.76,20.72736155]
["bitfinex","SOLUSD",1733152057464,5.25098,225.91,225.74,20.72736155]
["bitfinex","SOLUSD",1733152057766,0.12549,225.89,225.74,20.72736155]
["bitfinex","SOLUSD",1733152058081,0.12549,225.87,225.72,20.72736155]
["bitfinex","SOLUSD",1733152058290,0.12549,225.85,225.7,20.72736155]
["bitfinex","SOLUSD",1733152058468,23.902374,225.85,225.7,20.72736155]
["bitfinex","SOLUSD",1733152058783,24.09425631,225.84,225.7,20.72736155]
["bitfinex","SOLUSD",1733152059080,24.09425631,225.84,225.67,0.88344737]
["bitfinex","SOLUSD",1733152059081,20.0,225.81,225.72,20.72736155]
["bitfinex","SOLUSD",1733152059476,20.0,225.87,225.74,20.72736155]
["bitfinex","SOLUSD",1733152059678,0.31737231,225.86,225.74,20.72736155]
["bitfinex","SOLUSD",1733152059882,0.31737231,225.89,225.74,20.72736155]
["bitfinex","SOLUSD",1733152060261,0.12549,225.88,225.74,20.72736155]
["bitfinex","SOLUSD",1733152060770,0.12549,225.87,225.7,20.72736155]
["bitfinex","SOLUSD",1733152061083,20.0,225.79,225.66,21.61079105]
["bitfinex","SOLUSD",1733152061278,0.44286231,225.78,225.64,20.72736155]
["bitfinex","SOLUSD",1733152061467,20.0,225.75,225.66,20.72736155]
["bitfinex","SOLUSD",1733152061675,20.0,225.75,225.68,20.72736155]
["bitfinex","SOLUSD",1733152062067,20.0,225.8,225.67,0.88371672]
["bitfinex","SOLUSD",1733152062262,0.31737231,225.79,225.67,0.88371672]
["bitfinex","SOLUSD",1733152063171,0.31737231,225.79,225.68,20.72736155]
["bitfinex","SOLUSD",1733152063567,0.31737231,225.79,225.61,38.96577655]
["bitfinex","SOLUSD",1733152063568,24.09425631,225.79,225.64,20.72736155]
["bitfinex","SOLUSD",1733152063978,20.0,225.76,225.66,20.72736155]
["bitfinex","SOLUSD",1733152064860,20.0,225.72,225.61,0.5]
["bitfinex","SOLUSD",1733152065075,0.31737231,225.71,225.61,0.5]
["bitfinex","SOLUSD",1733152066267,20.0,225.72,225.63,20.72736155]
["bitfinex","SOLUSD",1733152066471,0.31737231,225.74,225.65,20.72736155]
["bitfinex","SOLUSD",1733152066669,0.31737231,225.74,225.61,0.5]
["bitfinex","SOLUSD",1733152066670,20.0,225.72,225.61,0.5]
["bitfinex","SOLUSD",1733152066858,0.31737231,225.71,225.61,0.5]
["bitfinex","SOLUSD",1733152067561,0.12549,225.77,225.61,0.5]
["bitfinex","SOLUSD",1733152067562,0.12549,225.77,225.65,20.72736155]
["bitfinex","SOLUSD",1733152067767,24.09425631,225.78,225.65,20.72736155]
["bitfinex","SOLUSD",1733152068288,5.0,225.88,225.67,20.72736155]
["bitfinex","SOLUSD",1733152068486,0.31737231,225.82,225.67,20.72736155]
["bitfinex","SOLUSD",1733152069090,0.31737231,225.82,225.65,20.72736155]
["bitfinex","SOLUSD",1733152069268,0.12549,225.81,225.64,0.25098]
["bitfinex","SOLUSD",1733152069465,20.0,225.8,225.65,20.72736155]
["bitfinex","SOLUSD",1733152069662,0.31737231,225.79,225.65,20.72736155]
["bitfinex","SOLUSD",1733152069976,0.31737231,225.79,225.64,0.25098]
["bitfinex","SOLUSD",1733152069977,0.31737231,225.79,225.66,20.72736155]
["bitfinex","SOLUSD",1733152070173,24.09425631,225.79,225.64,20.72736155]
["bitfinex","SOLUSD",1733152070370,20.0,225.76,225.64,20.72736155]
["bitfinex","SOLUSD",1733152070695,0.31737231,225.75,225.64,20.72736155]
["bitfinex","SOLUSD",1733152071191,0.31737231,225.75,225.62,20.72736155]
["bitfinex","SOLUSD",1733152071192,20.0,225.72,225.62,20.72736155]
["bitfinex","SOLUSD",1733152071404,20.0,225.72,225.61,0.5]
["bitfinex","SOLUSD",1733152071571,20.0,225.72,225.61,21.22736155]
["bitfinex","SOLUSD",1733152073576,0.31737231,225.75,225.64,20.72736155]
["bitfinex","SOLUSD",1733152073766,20.0,225.73,225.64,20.72736155]
["bitfinex","SOLUSD",1733152074270,20.0,225.73,225.63,20.72736155]
["bitfinex","SOLUSD",1733152074475,20.0,225.75,225.63,20.72736155]
["bitfinex","SOLUSD",1733152075291,0.31737231,225.77,225.66,20.72736155]
["bitfinex","SOLUSD",1733152075479,0.31737231,225.77,225.67,20.72736155]
["bitfinex","SOLUSD",1733152075680,0.31737231,225.78,225.65,0.12549]
["bitfinex","SOLUSD",1733152075885,0.31737231,225.78,225.63,20.72736155]
["bitfinex","SOLUSD",1733152076089,20.31737231,225.78,225.62,20.85285155]
["bitfinex","SOLUSD",1733152076892,44.09425631,225.78,225.63,20.72736155]
["bitfinex","SOLUSD",1733152077998,44.09425631,225.78,225.64,20.72736155]
["bitfinex","SOLUSD",1733152078375,0.31737231,225.78,225.67,20.72736155]
["bitfinex","SOLUSD",1733152078573,24.09425631,225.82,225.67,20.72736155]
["bitfinex","SOLUSD",1733152078772,0.25098,225.81,225.67,20.72736155]
["bitfinex","SOLUSD",1733152079092,23.902374,225.81,225.65,20.72736155]
["bitfinex","SOLUSD",1733152079399,0.31737231,225.8,225.66,0.12549]
["bitfinex","SOLUSD",1733152079574,20.0,225.78,225.66,0.12549]
["bitfinex","SOLUSD",1733152079773,0.31737231,225.77,225.65,0.12549]
["bitfinex","SOLUSD",1733152079981,0.31737231,225.77,225.62,20.72736155]
["bitfinex","SOLUSD",1733152080284,0.31737231,225.77,225.61,21.22736155]
["bitfinex","SOLUSD",1733152080491,20.0,225.74,225.61,0.5]
["bitfinex","SOLUSD",1733152080670,0.31737231,225.73,225.61,0.5]
["bitfinex","SOLUSD",1733152080872,0.31737231,225.73,225.62,0.12549]
["bitfinex","SOLUSD",1733152081074,20.31737231,225.8,225.68,20.72736155]
["bitfinex","SOLUSD",1733152081284,0.31737231,225.8,225.69,20.72736155]
["bitfinex","SOLUSD",1733152081482,0.31737231,225.82,225.71,20.72736155]
["bitfinex","SOLUSD",1733152081683,21.3685,225.83,225.73,20.72736155]
["bitfinex","SOLUSD",1733152081892,21.3685,225.83,225.74,20.85285155]
["bitfinex","SOLUSD",1733152082095,0.31737231,225.82,225.7,20.72736155]
["bitfinex","SOLUSD",1733152082999,20.0,225.8,225.7,20.72736155]
["bitfinex","SOLUSD",1733152083370,0.31737231,225.79,225.67,20.72736155]
["bitfinex","SOLUSD",1733152083576,0.31737231,225.79,225.66,20.85285155]
["bitfinex","SOLUSD",1733152083794,0.12549,225.78,225.64,0.12549]
["bitfinex","SOLUSD",1733152084106,20.0,225.76,225.62,20.72736155]
["bitfinex","SOLUSD",1733152084292,0.31737231,225.75,225.63,20.72736155]
["bitfinex","SOLUSD",1733152084478,0.31737231,225.75,225.64,20.72736155]
["bitfinex","SOLUSD",1733152084671,0.31737231,225.75,225.63,20.72736155]
["bitfinex","SOLUSD",1733152085072,0.31737231,225.75,225.64,20.72736155]
["bitfinex","SOLUSD",1733152085590,0.31737231,225.75,225.65,20.72736155]
["bitfinex","SOLUSD",1733152085883,0.31737231,225.75,225.64,20.72736155]
["bitfinex","SOLUSD",1733152086981,20.0,225.71,225.62,0.12549]
["bitfinex","SOLUSD",1733152087288,0.31737231,225.7,225.61,0.5]
["bitfinex","SOLUSD",1733152088709,20.0,225.71,225.61,21.22736155]
["bitfinex","SOLUSD",1733152088888,20.0,225.71,225.64,20.72736155]
["bitfinex","SOLUSD",1733152089583,20.0,225.71,225.66,20.72736155]
["bitfinex","SOLUSD",1733152089787,22.5877,225.74,225.66,20.72736155]
["bitfinex","SOLUSD",1733152091001,23.776884,225.73,225.66,20.72736155]
["bitfinex","SOLUSD",1733152091206,23.776884,225.73,225.64,0.8838004]
["bitfinex","SOLUSD",1733152091907,23.776884,225.73,225.61,0.5]
["bitfinex","SOLUSD",1733152091908,24.09425631,225.73,225.61,1.38379549]
["bitfinex","SOLUSD",1733152092108,23.776884,225.73,225.61,1.38379549]
["bitfinex","SOLUSD",1733152092494,24.09425631,225.73,225.61,1.38379549]
["bitfinex","SOLUSD",1733152092693,23.776884,225.73,225.62,4.424]
["bitfinex","SOLUSD",1733152092904,23.776884,225.73,225.61,1.38379549]
["bitfinex","SOLUSD",1733152093326,23.776884,225.73,225.62,20.72736155]
["bitfinex","SOLUSD",1733152093497,23.776884,225.73,225.66,20.72736155]
["bitfinex","SOLUSD",1733152093796,23.776884,225.73,225.66,21.61105219]
["bitfinex","SOLUSD",1733152094097,22.8822,225.79,225.68,25.15136155]
["bitfinex","SOLUSD",1733152094309,22.8822,225.79,225.69,25.15136155]
["bitfinex","SOLUSD",1733152094480,22.8822,225.79,225.69,4.424]
["bitfinex","SOLUSD",1733152095313,22.8822,225.79,225.7,4.424]
["bitfinex","SOLUSD",1733152095814,23.776884,225.78,225.7,4.424]
["bitfinex","SOLUSD",1733152096307,16.4676,225.79,225.71,21.61091045]
["bitfinex","SOLUSD",1733152096515,22.478,225.85,225.71,0.8835489]
["bitfinex","SOLUSD",1733152096688,0.12549,225.84,225.71,21.61091045]
["bitfinex","SOLUSD",1733152096889,0.12549,225.84,225.71,26.03491045]
["bitfinex","SOLUSD",1733152097199,0.31737231,225.84,225.71,5.3075489]
["bitfinex","SOLUSD",1733152097409,22.478,225.85,225.71,5.3075489]
["bitfinex","SOLUSD",1733152097597,23.902374,225.84,225.71,5.3075489]
["bitfinex","SOLUSD",1733152097801,23.902374,225.84,225.71,0.8835489]
["bitfinex","SOLUSD",1733152098101,23.776884,225.8,225.69,20.72736155]
["bitfinex","SOLUSD",1733152098300,23.776884,225.8,225.69,21.6108827]
["bitfinex","SOLUSD",1733152098503,23.776884,225.8,225.7,4.424]
["bitfinex","SOLUSD",1733152099011,23.776884,225.8,225.71,0.88352223]
["bitfinex","SOLUSD",1733152099191,23.776884,225.8,225.72,4.424]
["bitfinex","SOLUSD",1733152099512,23.776884,225.8,225.71,21.61088378]
["bitfinex","SOLUSD",1733152099513,23.776884,225.8,225.73,0.88349152]
["bitfinex","SOLUSD",1733152100016,23.776884,225.8,225.69,21.61081922]
["bitfinex","SOLUSD",1733152100311,23.776884,225.8,225.69,0.88345767]
["bitfinex","SOLUSD",1733152100515,23.776884,225.8,225.69,26.03481922]
["bitfinex","SOLUSD",1733152100685,23.776884,225.8,225.7,0.12549]
["bitfinex","SOLUSD",1733152100890,16.2015,225.85,225.75,20.72736155]
["bitfinex","SOLUSD",1733152101085,6.2687,225.9,225.78,20.72736155]
["bitfinex","SOLUSD",1733152101289,6.2687,225.9,225.8,20.72736155]
["bitfinex","SOLUSD",1733152101513,6.2687,225.9,225.81,0.88308619]
["bitfinex","SOLUSD",1733152102192,6.2687,225.9,225.81,21.61044774]
["bitfinex","SOLUSD",1733152102393,15.6125,225.91,225.81,21.61044774]
["bitfinex","SOLUSD",1733152102826,15.6125,225.91,225.83,20.72736155]
["bitfinex","SOLUSD",1733152102993,15.6125,225.91,225.84,0.88302095]
["bitfinex","SOLUSD",1733152103198,14.6125,225.91,225.84,0.88302095]
["bitfinex","SOLUSD",1733152103812,23.776884,225.9,225.79,20.72736155]
["bitfinex","SOLUSD",1733152104117,14.6125,225.91,225.81,20.72736155]
["bitfinex","SOLUSD",1733152104321,6.4623,225.95,225.83,20.72736155]
["bitfinex","SOLUSD",1733152104496,6.4623,225.95,225.84,0.88290482]
["bitfinex","SOLUSD",1733152104699,6.4623,225.95,225.86,20.72736155]
["bitfinex","SOLUSD",1733152104921,6.3129,226.04,225.91,20.72736155]
["bitfinex","SOLUSD",1733152105299,6.3129,226.04,225.93,20.72736155]
["bitfinex","SOLUSD",1733152105502,6.3129,226.04,225.94,0.88250671]
["bitfinex","SOLUSD",1733152105720,6.3129,226.04,225.94,21.60986826]
["bitfinex","SOLUSD",1733152107014,15.8345,226.07,225.94,21.60986826]
["bitfinex","SOLUSD",1733152107226,20.0,226.04,225.94,21.60986826]
["bitfinex","SOLUSD",1733152107926,20.0,226.04,225.94,0.88250671]
["bitfinex","SOLUSD",1733152107927,23.776884,226.03,225.94,0.88250671]
["bitfinex","SOLUSD",1733152108115,23.776884,226.03,225.95,0.88257286]
["bitfinex","SOLUSD",1733152109698,23.776884,226.06,225.95,0.88257286]
["bitfinex","SOLUSD",1733152110009,15.8345,226.07,225.99,20.72736155]
["bitfinex","SOLUSD",1733152110218,15.8345,226.07,226.0,0.88233642]
["bitfinex","SOLUSD",1733152110424,16.2871,226.12,226.0,0.88233642]
["bitfinex","SOLUSD",1733152110713,16.2871,226.12,226.01,0.12549]
["bitfinex","SOLUSD",1733152110918,16.2871,226.12,226.01,20.85285155]
["bitfinex","SOLUSD",1733152111116,16.2871,226.12,226.02,0.88224155]
["bitfinex","SOLUSD",1733152111624,16.2871,226.12,226.01,20.85285155]
["bitfinex","SOLUSD",1733152112003,23.776884,226.11,225.98,40.72736155]
["bitfinex","SOLUSD",1733152112204,24.09425631,226.11,225.97,20.72736155]
["bitfinex","SOLUSD",1733152112417,23.776884,226.11,225.98,0.88242968]
["bitfinex","SOLUSD",1733152113013,23.776884,226.11,225.99,0.12549]
["bitfinex","SOLUSD",1733152113219,23.776884,226.11,226.0,0.88230233]
["bitfinex","SOLUSD",1733152113426,23.776884,226.11,226.0,21.60966388]
["bitfinex","SOLUSD",1733152113816,23.776884,226.11,226.01,0.12549]
["bitfinex","SOLUSD",1733152115108,23.776884,226.11,226.02,20.72736155]
["bitfinex","SOLUSD",1733152115310,15.7921548,226.18,226.05,20.72736155]
["bitfinex","SOLUSD",1733152115629,15.7921548,226.18,226.09,20.72736155]
["bitfinex","SOLUSD",1733152115832,15.7921548,226.18,226.11,20.72736155]
["bitfinex","SOLUSD",1733152116000,0.0412548,226.18,226.13,20.72736155]
["bitfinex","SOLUSD",1733152116206,0.0412548,226.18,226.14,20.72736155]
["bitfinex","SOLUSD",1733152116414,0.0412548,226.18,226.15,21.60913722]
["bitfinex","SOLUSD",1733152116622,0.0412548,226.18,226.15,0.88177567]
["bitfinex","SOLUSD",1733152117702,0.0412548,226.18,226.16,0.88172153]
["bitfinex","SOLUSD",1733152118116,0.0412548,226.18,226.16,21.60908308]
["bitfinex","SOLUSD",1733152118315,0.0412548,226.18,226.16,0.88172153]
["bitfinex","SOLUSD",1733152118830,0.0412548,226.18,226.13,0.12549]
["bitfinex","SOLUSD",1733152119029,0.0412548,226.18,226.11,0.12549]
["bitfinex","SOLUSD",1733152119214,0.0412548,226.18,226.08,14.15184592]
["bitfinex","SOLUSD",1733152119431,0.0412548,226.18,226.08,0.88184592]
["bitfinex","SOLUSD",1733152120839,23.776884,226.12,225.98,21.60973681]
["bitfinex","SOLUSD",1733152121135,23.776884,226.12,225.99,20.72736155]
["bitfinex","SOLUSD",1733152121336,23.776884,226.12,226.0,0.88234077]
["bitfinex","SOLUSD",1733152121834,20.0,226.09,225.96,20.72736155]
["bitfinex","SOLUSD",1733152122044,23.776884,226.08,225.95,4.424]
["bitfinex","SOLUSD",1733152122209,23.776884,226.08,225.97,0.88247507]
["bitfinex","SOLUSD",1733152123512,23.776884,226.06,225.92,4.424]
["bitfinex","SOLUSD",1733152123907,23.776884,226.06,225.93,0.88258065]
["bitfinex","SOLUSD",1733152124337,20.0,225.99,225.88,0.88254129]
["bitfinex","SOLUSD",1733152124917,23.776884,225.98,225.85,21.61019277]
["bitfinex","SOLUSD",1733152125218,24.09425631,225.98,225.85,0.88283122]
["bitfinex","SOLUSD",1733152125424,23.776884,225.98,225.85,21.61019277]
["bitfinex","SOLUSD",1733152125614,20.0,225.99,225.87,20.72736155]
["bitfinex","SOLUSD",1733152125816,20.0,225.99,225.88,0.88273412]
["bitfinex","SOLUSD",1733152126313,15.1601,226.02,225.88,0.88273412]
["bitfinex","SOLUSD",1733152126314,23.776884,226.01,225.9,20.72736155]
["bitfinex","SOLUSD",1733152126508,23.776884,226.01,225.91,0.88268675]
["bitfinex","SOLUSD",1733152126909,23.776884,226.01,225.92,17.718313]
["bitfinex","SOLUSD",1733152127331,23.776884,225.97,225.92,17.718313]
["bitfinex","SOLUSD",1733152127539,24.09425631,225.97,225.82,21.61021938]
["bitfinex","SOLUSD",1733152127718,24.09425631,225.97,225.82,0.88285783]
["bitfinex","SOLUSD",1733152127924,20.0,225.94,225.79,27.22666155]
["bitfinex","SOLUSD",1733152128230,20.0,225.94,225.91,17.722716]
["bitfinex","SOLUSD",1733152128427,20.0,225.94,225.82,0.12549]
["bitfinex","SOLUSD",1733152128742,30.236584,225.93,225.82,17.724757]
["bitfinex","SOLUSD",1733152128912,20.0,225.9,225.82,17.724757]
["bitfinex","SOLUSD",1733152129107,20.0,225.9,225.83,0.12549]
["bitfinex","SOLUSD",1733152129329,20.0,225.9,225.82,17.724757]
["bitfinex","SOLUSD",1733152130534,20.0,225.9,225.83,0.12549]
["bitfinex","SOLUSD",1733152130722,30.236584,225.93,225.83,0.12549]
["bitfinex","SOLUSD",1733152131116,20.0,225.9,225.83,0.12549]
["bitfinex","SOLUSD",1733152131626,20.0,225.9,225.82,17.724757]
["bitfinex","SOLUSD",1733152133047,15.6988,225.89,225.82,17.724757]
["bitfinex","SOLUSD",1733152134045,16.01617231,225.89,225.82,17.724757]
["bitfinex","SOLUSD",1733152134251,20.0,225.86,225.82,17.724757]
["bitfinex","SOLUSD",1733152134612,20.0,225.86,225.69,26.1932]
["bitfinex","SOLUSD",1733152134613,20.0,225.83,225.69,15.1163]
["bitfinex","SOLUSD",1733152134833,0.12549,225.84,225.7,0.88346241]
["bitfinex","SOLUSD",1733152135023,20.0,225.82,225.74,17.733025]
["bitfinex","SOLUSD",1733152135541,0.31737231,225.81,225.74,17.733025]
["bitfinex","SOLUSD",1733152135738,6.4275,225.81,225.74,17.733025]
["bitfinex","SOLUSD",1733152136120,0.31737231,225.8,225.74,17.733025]
["bitfinex","SOLUSD",1733152136330,6.4275,225.81,225.74,17.733025]
["bitfinex","SOLUSD",1733152136635,6.4275,225.81,225.75,0.12549]
["bitfinex","SOLUSD",1733152137539,6.1688,225.87,225.76,0.88343059]
["bitfinex","SOLUSD",1733152137835,6.1688,225.87,225.77,0.12549]
["bitfinex","SOLUSD",1733152138235,6.1688,225.87,225.79,0.12549]
["bitfinex","SOLUSD",1733152138956,0.31737231,225.99,225.79,0.12549]
["bitfinex","SOLUSD",1733152138957,6.5115,225.93,225.79,0.12549]
["bitfinex","SOLUSD",1733152139120,6.5115,225.93,225.79,0.25098]
["bitfinex","SOLUSD",1733152139426,6.5115,225.93,225.81,0.12549]
["bitfinex","SOLUSD",1733152141859,6.5115,225.93,225.79,0.12549]
["bitfinex","SOLUSD",1733152142651,20.0,225.86,225.71,20.72736155]
["bitfinex","SOLUSD",1733152142856,20.0,225.86,225.74,24.95363141]
["bitfinex","SOLUSD",1733152143057,20.0,225.86,225.75,0.25098]
["bitfinex","SOLUSD",1733152143734,20.0,225.86,225.77,0.25098]
["bitfinex","SOLUSD",1733152144332,20.0,225.86,225.78,0.12549]
["bitfinex","SOLUSD",1733152144534,6.5115,225.93,225.8,0.12549]
["bitfinex","SOLUSD",1733152144832,0.31737231,225.92,225.8,0.12549]
["bitfinex","SOLUSD",1733152145956,0.31737231,225.92,225.78,0.12549]
["bitfinex","SOLUSD",1733152146327,20.0,225.86,225.78,0.12549]
["bitfinex","SOLUSD",1733152146961,6.5115,225.93,225.8,0.25098]
["bitfinex","SOLUSD",1733152147263,20.0,225.9,225.82,0.25098]
["bitfinex","SOLUSD",1733152147950,20.0,225.9,225.84,0.12549]
["bitfinex","SOLUSD",1733152148362,15.4393,225.94,225.84,0.25098]
["bitfinex","SOLUSD",1733152148739,15.4393,225.94,225.86,0.25098]
["bitfinex","SOLUSD",1733152149062,6.1932,225.99,225.88,0.25098]
["bitfinex","SOLUSD",1733152149063,21.6325,225.99,225.88,0.25098]
["bitfinex","SOLUSD",1733152149357,21.6325,225.99,225.89,0.12549]
["bitfinex","SOLUSD",1733152149358,15.4393,225.99,225.89,0.12549]
["bitfinex","SOLUSD",1733152149561,15.4393,225.99,225.9,0.25098]
["bitfinex","SOLUSD",1733152150037,15.4393,225.99,225.9,0.12549]
["bitfinex","SOLUSD",1733152150748,6.5063,226.04,225.92,0.25098]
["bitfinex","SOLUSD",1733152151151,20.0,226.01,225.92,0.25098]
["bitfinex","SOLUSD",1733152151335,20.0,226.01,225.92,0.12549]
["bitfinex","SOLUSD",1733152151737,20.0,226.01,225.94,0.12549]
["bitfinex","SOLUSD",1733152151951,20.0,226.01,225.9,0.12549]
["bitfinex","SOLUSD",1733152152137,0.31737231,226.0,225.9,0.12549]
["bitfinex","SOLUSD",1733152152341,20.0,226.01,225.9,1.00832546]
["bitfinex","SOLUSD",1733152153041,20.0,226.01,225.9,0.88283546]
["bitfinex","SOLUSD",1733152153448,20.0,226.01,225.91,0.88271389]
["bitfinex","SOLUSD",1733152153835,20.0,226.01,225.92,0.12549]
["bitfinex","SOLUSD",1733152154042,20.0,226.01,225.93,0.88266441]
["bitfinex","SOLUSD",1733152155652,20.0,226.01,225.91,0.25098]
["bitfinex","SOLUSD",1733152155862,20.0,226.01,225.93,0.12549]
["bitfinex","SOLUSD",1733152156062,20.0,226.01,225.92,0.88266036]
["bitfinex","SOLUSD",1733152156063,20.0,226.01,225.9,0.12549]
["bitfinex","SOLUSD",1733152156355,20.0,226.01,225.9,0.25098]
["bitfinex","SOLUSD",1733152156737,20.0,226.01,225.92,0.12549]
["bitfinex","SOLUSD",1733152157167,20.0,226.01,225.89,6.4041]
["bitfinex","SOLUSD",1733152157373,20.0,226.01,225.9,0.88268289]
["bitfinex","SOLUSD",1733152157857,20.0,226.01,225.91,0.12549]
["bitfinex","SOLUSD",1733152158045,20.0,226.01,225.92,0.88268148]
["bitfinex","SOLUSD",1733152158245,0.31737231,226.05,225.92,0.88268148]
["bitfinex","SOLUSD",1733152158246,20.0,226.03,225.92,0.88268148]
["bitfinex","SOLUSD",1733152158466,20.0,226.03,225.93,0.25098]
["bitfinex","SOLUSD",1733152158771,20.0,226.03,225.94,0.88256452]
["bitfinex","SOLUSD",1733152159462,20.0,226.03,225.95,0.12549]
["bitfinex","SOLUSD",1733152159659,20.0,226.06,225.95,0.12549]
["bitfinex","SOLUSD",1733152161045,20.0,226.06,225.94,0.88256452]
["bitfinex","SOLUSD",1733152162142,0.31737231,226.05,225.94,0.88256452]
["bitfinex","SOLUSD",1733152162349,20.0,226.06,225.92,0.25098]
["bitfinex","SOLUSD",1733152162656,0.31737231,226.05,225.93,0.8826317]
["bitfinex","SOLUSD",1733152162846,20.0,226.04,225.93,0.8826317]
["bitfinex","SOLUSD",1733152165670,20.0,226.08,225.94,0.25098]
["bitfinex","SOLUSD",1733152166740,0.31737231,226.07,225.94,0.25098]
["bitfinex","SOLUSD",1733152166943,0.31737231,226.07,225.94,0.12549]
["bitfinex","SOLUSD",1733152167247,0.31737231,226.07,225.91,4.424]
["bitfinex","SOLUSD",1733152167248,0.31737231,226.07,225.92,0.25098]
["bitfinex","SOLUSD",1733152167449,0.12549,226.06,225.92,0.25098]
["bitfinex","SOLUSD",1733152167656,20.0,226.04,225.92,0.25098]
["bitfinex","SOLUSD",1733152167972,20.0,226.04,225.92,0.88270902]
["bitfinex","SOLUSD",1733152168468,0.12549,226.06,225.93,0.25098]
["bitfinex","SOLUSD",1733152168664,24.09425631,226.1,225.95,0.12549]
["bitfinex","SOLUSD",1733152168863,24.09425631,226.1,225.97,0.25098]
["bitfinex","SOLUSD",1733152168864,0.31737231,226.1,225.97,0.25098]
["bitfinex","SOLUSD",1733152169570,0.31737231,226.1,225.95,4.424]
["bitfinex","SOLUSD",1733152169744,24.09425631,226.1,225.91,4.424]
["bitfinex","SOLUSD",1733152169946,20.0,226.07,225.89,6.4041]
["bitfinex","SOLUSD",1733152170172,24.09425631,226.06,225.89,6.4041]
["bitfinex","SOLUSD",1733152170376,20.0,226.03,225.89,6.4041]
["bitfinex","SOLUSD",1733152170671,0.31737231,226.02,225.9,5.30683035]
["bitfinex","SOLUSD",1733152171047,20.0,226.03,225.91,0.12549]
["bitfinex","SOLUSD",1733152171243,0.31737231,226.05,225.93,0.12549]
["bitfinex","SOLUSD",1733152171449,0.31737231,226.07,225.93,0.12549]
["bitfinex","SOLUSD",1733152172753,0.31737231,226.07,225.91,24.027864]
["bitfinex","SOLUSD",1733152173365,0.31737231,226.07,225.93,0.12549]
["bitfinex","SOLUSD",1733152173366,20.0,226.04,225.93,0.12549]
["bitfinex","SOLUSD",1733152175476,20.0,226.04,225.95,0.12549]
["bitfinex","SOLUSD",1733152175645,0.31737231,226.13,225.98,6.4498]
["bitfinex","SOLUSD",1733152175853,18.4096839,226.17,225.99,1.00789665]
["bitfinex","SOLUSD",1733152175854,0.31737231,226.16,225.99,1.00789665]
["bitfinex","SOLUSD",1733152177058,20.0,226.14,225.99,1.00789665]
["bitfinex","SOLUSD",1733152177253,0.31737231,226.13,225.99,1.00789665]
["bitfinex","SOLUSD",1733152177472,0.31737231,226.13,226.0,0.12549]
["bitfinex","SOLUSD",1733152177956,0.31737231,226.13,226.02,0.12549]
["bitfinex","SOLUSD",1733152178486,20.0,226.15,226.02,0.12549]
["bitfinex","SOLUSD",1733152178779,0.31737231,226.14,226.02,0.12549]
["bitfinex","SOLUSD",1733152179980,0.0412548,226.18,226.04,0.25098]
["bitfinex","SOLUSD",1733152180278,0.35862711,226.18,226.06,0.12549]
["bitfinex","SOLUSD",1733152180589,0.0412548,226.18,226.06,0.12549]
["bitfinex","SOLUSD",1733152180971,0.0412548,226.18,226.06,0.25098]
["bitfinex","SOLUSD",1733152181883,0.0412548,226.18,226.08,0.12549]
["bitfinex","SOLUSD",1733152182058,0.0412548,226.18,226.07,16.5505]
["bitfinex","SOLUSD",1733152182883,20.0,226.16,226.07,16.5505]
["bitfinex","SOLUSD",1733152183462,0.0412548,226.18,226.08,7.00465023]
["bitfinex","SOLUSD",1733152183670,0.0412548,226.18,226.12,0.12549]
["bitfinex","SOLUSD",1733152183862,0.0412548,226.18,226.12,1.00727299]
["bitfinex","SOLUSD",1733152186466,0.0412548,226.18,226.13,12.93894599]
["bitfinex","SOLUSD",1733152186783,0.0412548,226.18,226.14,0.88177105]
["bitfinex","SOLUSD",1733152189678,0.0412548,226.18,226.14,14.15177105]
["bitfinex","SOLUSD",1733152189992,0.0412548,226.18,226.15,0.12549]
["bitfinex","SOLUSD",1733152190289,0.0412548,226.18,226.16,0.88168934]
["bitfinex","SOLUSD",1733152190667,0.0412548,226.18,226.17,0.12549]
["bitfinex","SOLUSD",1733152191398,0.0412548,226.18,226.16,0.12549]
["bitfinex","SOLUSD",1733152192088,0.0412548,226.18,226.09,12.93894599]
["bitfinex","SOLUSD",1733152192598,0.0412548,226.18,226.09,26.20894599]
["bitfinex","SOLUSD",1733152192785,0.0412548,226.18,226.09,13.27]
["bitfinex","SOLUSD",1733152192965,0.0412548,226.18,226.1,0.8819501]
["bitfinex","SOLUSD",1733152193172,0.0412548,226.18,226.11,23.776884]
["bitfinex","SOLUSD",1733152193372,0.0412548,226.18,226.1,0.8819501]
["bitfinex","SOLUSD",1733152193373,0.0412548,226.18,226.1,23.776884]
["bitfinex","SOLUSD",1733152194997,0.0412548,226.18,226.1,24.65881224]
["bitfinex","SOLUSD",1733152195290,0.0412548,226.18,226.11,20.0]
["bitfinex","SOLUSD",1733152195492,0.0412548,226.18,226.08,6.1225]
["bitfinex","SOLUSD",1733152196497,0.12549,226.17,226.04,0.88208447]
["bitfinex","SOLUSD",1733152196673,0.0412548,226.18,226.05,26.20894599]
["bitfinex","SOLUSD",1733152196877,0.0412548,226.18,226.07,26.20894599]
["bitfinex","SOLUSD",1733152197085,0.0412548,226.18,226.1,0.25098]
["bitfinex","SOLUSD",1733152197286,0.0412548,226.18,226.11,0.88187424]
["bitfinex","SOLUSD",1733152197489,0.0412548,226.18,226.13,23.776884]
["bitfinex","SOLUSD",1733152197792,0.0412548,226.18,226.1,23.776884]
["bitfinex","SOLUSD",1733152198169,0.0412548,226.18,226.09,23.776884]
["bitfinex","SOLUSD",1733152198572,0.0412548,226.18,226.08,20.8819926]
["bitfinex","SOLUSD",1733152198998,0.0412548,226.18,226.08,34.1519926]
["bitfinex","SOLUSD",1733152199502,0.0412548,226.18,226.1,0.25098]
["bitfinex","SOLUSD",1733152199678,0.0412548,226.18,226.12,23.776884]
["bitfinex","SOLUSD",1733152200593,0.0412548,226.18,226.14,23.776884]
["bitfinex","SOLUSD",1733152201100,0.0412548,226.18,226.16,23.776884]
["bitfinex","SOLUSD",1733152201298,0.00314817,226.18,226.17,24.65856268]
["bitfinex","SOLUSD",1733152201704,0.00314817,226.18,226.15,23.776884]
["bitfinex","SOLUSD",1733152202077,0.00314817,226.18,226.14,23.776884]
["bitfinex","SOLUSD",1733152202282,0.00314817,226.18,226.14,24.65876219]
["bitfinex","SOLUSD",1733152202502,0.00314817,226.18,226.15,0.12549]
["bitfinex","SOLUSD",1733152202689,0.00314817,226.18,226.17,23.776884]
["bitfinex","SOLUSD",1733152204203,0.00314817,226.18,226.13,6.411]
["bitfinex","SOLUSD",1733152204507,0.00314817,226.18,226.08,6.4752]
["bitfinex","SOLUSD",1733152205084,0.00314817,226.18,226.07,0.88210115]
["bitfinex","SOLUSD",1733152205478,20.00314817,226.18,226.07,0.88210115]
["bitfinex","SOLUSD",1733152205681,20.00314817,226.18,226.03,7.38615571]
["bitfinex","SOLUSD",1733152205888,17.96249204,226.18,226.04,0.12549]
["bitfinex","SOLUSD",1733152206102,0.31737231,226.17,226.03,7.38615571]
["bitfinex","SOLUSD",1733152206796,0.31737231,226.17,226.04,0.25098]
["bitfinex","SOLUSD",1733152207180,0.31737231,226.17,226.04,0.12549]
["bitfinex","SOLUSD",1733152207376,0.31737231,226.17,226.01,15.1176]
["bitfinex","SOLUSD",1733152207581,0.31737231,226.17,226.02,0.88233777]
["bitfinex","SOLUSD",1733152207781,15.9577,226.21,226.06,0.25098]
["bitfinex","SOLUSD",1733152208092,15.9577,226.21,226.08,0.25098]
["bitfinex","SOLUSD",1733152208293,15.9577,226.21,226.1,0.25098]
["bitfinex","SOLUSD",1733152208484,15.9577,226.21,226.12,0.25098]
["bitfinex","SOLUSD",1733152208686,15.9577,226.21,226.12,24.027864]
["bitfinex","SOLUSD",1733152208901,22.4865,226.31,226.14,24.027864]
["bitfinex","SOLUSD",1733152209087,0.31737231,226.3,226.14,24.027864]
["bitfinex","SOLUSD",1733152209485,0.31737231,226.3,226.16,24.027864]
["bitfinex","SOLUSD",1733152209684,0.31737231,226.3,226.16,0.25098]
["bitfinex","SOLUSD",1733152210282,0.31737231,226.3,226.15,0.37647]
["bitfinex","SOLUSD",1733152210482,0.31737231,226.3,226.15,1.25821976]
["bitfinex","SOLUSD",1733152210685,0.31737231,226.3,226.17,0.12549]
["bitfinex","SOLUSD",1733152211707,0.31737231,226.3,226.12,16.554]
["bitfinex","SOLUSD",1733152211894,0.31737231,226.3,226.09,6.6104]
["bitfinex","SOLUSD",1733152211895,20.0,226.28,226.09,6.6104]
["bitfinex","SOLUSD",1733152212097,0.44286231,226.27,226.09,6.6104]
["bitfinex","SOLUSD",1733152212392,0.44286231,226.27,226.07,16.53569817]
["bitfinex","SOLUSD",1733152212393,20.0,226.24,226.05,11.0591]
["bitfinex","SOLUSD",1733152212597,20.12549,226.22,226.03,7.39038404]
["bitfinex","SOLUSD",1733152212815,0.31737231,226.21,226.03,7.39038404]
["bitfinex","SOLUSD",1733152213107,0.31737231,226.21,226.03,20.32933003]
["bitfinex","SOLUSD",1733152213581,6.4166,226.2,226.03,20.32933003]
["bitfinex","SOLUSD",1733152213783,0.31737231,226.19,226.07,0.12549]
["bitfinex","SOLUSD",1733152213984,15.5754,226.18,225.99,13.27]
["bitfinex","SOLUSD",1733152214297,20.0,226.15,225.99,0.88231904]
["bitfinex","SOLUSD",1733152214491,0.31737231,226.14,225.99,0.88231904]
["bitfinex","SOLUSD",1733152214702,0.31737231,226.14,226.0,0.25098]
["bitfinex","SOLUSD",1733152215203,0.31737231,226.14,225.99,0.88231904]
["bitfinex","SOLUSD",1733152215420,0.31737231,226.14,226.01,0.12549]
["bitfinex","SOLUSD",1733152215806,0.31737231,226.14,226.01,0.25098]
["bitfinex","SOLUSD",1733152216211,0.31737231,226.14,225.98,0.88236354]
["bitfinex","SOLUSD",1733152216404,0.31737231,226.14,226.01,12.93894599]
["bitfinex","SOLUSD",1733152216603,15.5754,226.18,226.03,12.93894599]
["bitfinex","SOLUSD",1733152216805,15.5754,226.18,226.05,0.25098]
["bitfinex","SOLUSD",1733152217003,15.5754,226.18,226.07,0.25098]
["bitfinex","SOLUSD",1733152217311,15.5754,226.18,226.09,0.25098]
["bitfinex","SOLUSD",1733152217510,15.5754,226.18,226.11,24.027864]
["bitfinex","SOLUSD",1733152217695,15.5754,226.18,226.11,23.776884]
["bitfinex","SOLUSD",1733152217894,15.5754,226.18,226.1,23.776884]
["bitfinex","SOLUSD",1733152218099,15.5754,226.18,226.08,23.902374]
["bitfinex","SOLUSD",1733152218302,15.5754,226.18,226.1,23.776884]
["bitfinex","SOLUSD",1733152218604,15.5754,226.18,226.08,24.153354]
["bitfinex","SOLUSD",1733152218991,15.5754,226.18,226.08,23.776884]
["bitfinex","SOLUSD",1733152219518,0.31737231,226.17,226.03,20.0]
["bitfinex","SOLUSD",1733152219710,0.31737231,226.17,226.02,0.88213204]
["bitfinex","SOLUSD",1733152220109,23.02296204,226.38,226.22,137.4]
["bitfinex","SOLUSD",1733152220314,0.5412548,226.4,226.27,25.66574294]
["bitfinex","SOLUSD",1733152220627,0.5412548,226.4,226.32,0.12549]
["bitfinex","SOLUSD",1733152220628,1.01099776,226.39,226.32,0.12549]
["bitfinex","SOLUSD",1733152220817,1.01099776,226.39,226.32,1.00661157]
["bitfinex","SOLUSD",1733152221018,1.01099776,226.39,226.32,20.0]
["bitfinex","SOLUSD",1733152221221,1.01099776,226.39,226.28,20.88113227]
["bitfinex","SOLUSD",1733152221520,1.01099776,226.39,226.32,16.1111]
["bitfinex","SOLUSD",1733152223215,1.01099776,226.39,226.28,20.88113227]
["bitfinex","SOLUSD",1733152223429,1.01099776,226.39,226.29,16.1111]
["bitfinex","SOLUSD",1733152226033,1.01099776,226.39,226.25,20.66574294]
["bitfinex","SOLUSD",1733152226325,0.25098,226.38,226.27,17.691294]
["bitfinex","SOLUSD",1733152226553,1.01099776,226.37,226.25,20.66574294]
["bitfinex","SOLUSD",1733152226826,1.01099776,226.37,226.26,17.692108]
["bitfinex","SOLUSD",1733152227215,1.01099776,226.37,226.27,20.66574294]
["bitfinex","SOLUSD",1733152227613,0.5412548,226.4,226.27,20.66574294]
["bitfinex","SOLUSD",1733152228618,0.5412548,226.4,226.29,20.66574294]
["bitfinex","SOLUSD",1733152229708,0.5412548,226.4,226.27,20.66574294]
["bitfinex","SOLUSD",1733152229906,20.5412548,226.4,226.27,20.66574294]
["bitfinex","SOLUSD",1733152230525,0.5412548,226.4,226.29,20.66574294]
["bitfinex","SOLUSD",1733152232005,0.5412548,226.4,226.33,20.66574294]
["bitfinex","SOLUSD",1733152232209,0.5412548,226.4,226.3,0.88140743]
["bitfinex","SOLUSD",1733152232210,0.5412548,226.4,226.37,20.66574294]
["bitfinex","SOLUSD",1733152232938,0.5412548,226.4,226.38,0.12549]
["bitfinex","SOLUSD",1733152233131,0.5412548,226.4,226.39,20.66574294]
["bitfinex","SOLUSD",1733152233330,0.5412548,226.4,226.39,20.79123294]
["bitfinex","SOLUSD",1733152234409,0.5412548,226.4,226.37,20.66574294]
["bitfinex","SOLUSD",1733152234833,0.5412548,226.4,226.35,0.12549]
["bitfinex","SOLUSD",1733152236414,0.5412548,226.4,226.33,23.902374]
["bitfinex","SOLUSD",1733152236740,0.5412548,226.4,226.28,20.66574294]
["bitfinex","SOLUSD",1733152236912,15.6639,226.39,226.26,38.35785094]
["bitfinex","SOLUSD",1733152237112,0.5412548,226.4,226.37,20.66574294]
["bitfinex","SOLUSD",1733152237423,0.5412548,226.4,226.39,20.79123294]
["bitfinex","SOLUSD",1733152237837,0.5412548,226.4,226.39,0.12549]
["bitfinex","SOLUSD",1733152238043,0.5412548,226.4,226.37,20.66574294]
["bitfinex","SOLUSD",1733152238344,0.5412548,226.4,226.35,20.66574294]
["bitfinex","SOLUSD",1733152238553,0.5412548,226.4,226.37,0.25098]
["bitfinex","SOLUSD",1733152238729,0.5412548,226.4,226.38,23.776884]
["bitfinex","SOLUSD",1733152239228,0.5412548,226.4,226.39,0.12549]
["bitfinex","SOLUSD",1733152240216,0.5412548,226.4,226.34,23.902374]
["bitfinex","SOLUSD",1733152240423,0.5412548,226.4,226.34,0.12549]
["bitfinex","SOLUSD",1733152241741,0.5412548,226.4,226.34,0.25098]
["bitfinex","SOLUSD",1733152241957,0.5412548,226.4,226.36,0.12549]
["bitfinex","SOLUSD",1733152242145,0.5412548,226.4,226.36,24.027864]
["bitfinex","SOLUSD",1733152242325,0.5412548,226.4,226.38,24.027864]
["bitfinex","SOLUSD",1733152242524,0.5412548,226.4,226.39,20.91672294]
["bitfinex","SOLUSD",1733152242731,0.5412548,226.4,226.39,44.81909694]
["bitfinex","SOLUSD",1733152243838,0.5412548,226.4,226.39,0.37647]
["bitfinex","SOLUSD",1733152244019,0.5412548,226.4,226.39,0.12549]
["bitfinex","SOLUSD",1733152244224,0.5412548,226.4,226.31,20.79123294]
["bitfinex","SOLUSD",1733152244638,0.5412548,226.4,226.32,0.12549]
["bitfinex","SOLUSD",1733152244836,0.5412548,226.4,226.31,20.66574294]
["bitfinex","SOLUSD",1733152245955,0.5412548,226.4,226.29,21.54698827]
["bitfinex","SOLUSD",1733152246245,15.8052,226.39,226.26,17.692108]
["bitfinex","SOLUSD",1733152246831,15.8052,226.39,226.27,0.25098]
["bitfinex","SOLUSD",1733152247526,15.8052,226.39,226.27,1.00689172]
["bitfinex","SOLUSD",1733152247748,15.8052,226.39,226.28,23.902374]
["bitfinex","SOLUSD",1733152249954,15.8052,226.39,226.29,0.12549]
["bitfinex","SOLUSD",1733152250145,15.8052,226.39,226.34,0.12549]
["bitfinex","SOLUSD",1733152250331,0.5412548,226.4,226.36,0.25098]
["bitfinex","SOLUSD",1733152250530,0.5412548,226.4,226.37,0.12549]
["bitfinex","SOLUSD",1733152250829,0.5412548,226.4,226.38,0.12549]
["bitfinex","SOLUSD",1733152251243,0.5412548,226.4,226.38,1.00650889]
["bitfinex","SOLUSD",1733152251553,0.5412548,226.4,226.39,24.027864]
["bitfinex","SOLUSD",1733152251844,0.5412548,226.4,226.39,0.12549]
["bitfinex","SOLUSD",1733152252861,0.5412548,226.4,226.37,0.12549]
["bitfinex","SOLUSD",1733152253042,0.5412548,226.4,226.39,0.12549]
["bitfinex","SOLUSD",1733152254235,0.5412548,226.4,226.38,0.12549]
["bitfinex","SOLUSD",1733152255248,0.5412548,226.4,226.33,21.54686502]
["bitfinex","SOLUSD",1733152255443,0.5412548,226.4,226.35,20.0]
["bitfinex","SOLUSD",1733152255654,0.5412548,226.4,226.33,0.88112208]
["bitfinex","SOLUSD",1733152256338,0.5412548,226.4,226.33,0.25098]
["bitfinex","SOLUSD",1733152256759,0.5412548,226.4,226.34,0.12549]
["bitfinex","SOLUSD",1733152257174,0.5412548,226.4,226.34,23.902374]
["bitfinex","SOLUSD",1733152257665,0.5412548,226.4,226.36,0.12549]
["bitfinex","SOLUSD",1733152257841,0.5412548,226.4,226.35,0.12549]
["bitfinex","SOLUSD",1733152259244,0.5412548,226.4,226.36,0.12549]
["bitfinex","SOLUSD",1733152259854,0.5412548,226.4,226.36,23.902374]
["bitfinex","SOLUSD",1733152260039,0.5412548,226.4,226.36,0.12549]
["bitfinex","SOLUSD",1733152261166,0.5412548,226.4,226.34,23.902374]
["bitfinex","SOLUSD",1733152261359,0.5412548,226.4,226.35,0.12549]
["bitfinex","SOLUSD",1733152261745,0.5412548,226.4,226.37,0.25098]
["bitfinex","SOLUSD",1733152261944,0.5412548,226.4,226.38,23.902374]
["bitfinex","SOLUSD",1733152262163,0.5412548,226.4,226.39,25.03428482]
["bitfinex","SOLUSD",1733152262544,0.17469986,226.4,226.39,25.03428482]
["bitfinex","SOLUSD",1733152263561,0.17469986,226.4,226.39,29.45828482]
["bitfinex","SOLUSD",1733152268657,0.05668686,226.4,226.39,29.45828482]
["bitfinex","SOLUSD",1733152270843,0.05668686,226.4,226.39,29.33279482]
["bitfinex","SOLUSD",1733152271044,0.05668686,226.4,226.39,5.30493082]
["bitfinex","SOLUSD",1733152271470,0.05668686,226.4,226.39,5.43042082]
["bitfinex","SOLUSD",1733152271671,8.686e-05,226.4,226.39,5.43042082]
["bitfinex","SOLUSD",1733152271978,16.2146,226.56,226.42,0.25098]
["bitfinex","SOLUSD",1733152272200,16.2146,226.56,226.47,0.25098]
["bitfinex","SOLUSD",1733152272470,16.2146,226.56,226.5,23.902374]
["bitfinex","SOLUSD",1733152272771,16.2146,226.56,226.51,0.12549]
["bitfinex","SOLUSD",1733152273144,15.7035,226.61,226.51,1.00597708]
["bitfinex","SOLUSD",1733152273346,15.7035,226.61,226.53,0.12549]
["bitfinex","SOLUSD",1733152273970,15.7035,226.61,226.53,0.25098]
["bitfinex","SOLUSD",1733152274377,15.7035,226.61,226.52,0.12549]
["bitfinex","SOLUSD",1733152274563,15.7035,226.61,226.5,0.12549]
["bitfinex","SOLUSD",1733152274758,15.7035,226.61,226.49,0.12549]
["bitfinex","SOLUSD",1733152274951,15.7035,226.61,226.53,0.12549]
["bitfinex","SOLUSD",1733152275578,15.7035,226.61,226.52,0.25098]
["bitfinex","SOLUSD",1733152275978,15.7035,226.61,226.51,0.12549]
["bitfinex","SOLUSD",1733152276146,15.7035,226.61,226.52,0.12549]
["bitfinex","SOLUSD",1733152276549,15.7035,226.61,226.56,0.12549]
["bitfinex","SOLUSD",1733152277057,0.5412548,226.63,226.56,0.12549]
["bitfinex","SOLUSD",1733152277870,0.5412548,226.63,226.58,0.25098]
["bitfinex","SOLUSD",1733152278174,0.5412548,226.63,226.59,0.12549]
["bitfinex","SOLUSD",1733152279564,0.5412548,226.63,226.62,0.37647]
["bitfinex","SOLUSD",1733152281264,0.5412548,226.63,226.62,44.153354]
["bitfinex","SOLUSD",1733152281780,0.5412548,226.63,226.62,57.04025638]
["bitfinex","SOLUSD",1733152282074,0.5412548,226.63,226.62,57.92008663]
["bitfinex","SOLUSD",1733152282261,0.5412548,226.63,226.62,45.03318425]
["bitfinex","SOLUSD",1733152282776,0.5412548,226.63,226.62,44.153354]
["bitfinex","SOLUSD",1733152282952,0.5412548,226.63,226.62,23.902374]
["bitfinex","SOLUSD",1733152283277,0.5412548,226.63,226.56,13.76698123]
["bitfinex","SOLUSD",1733152284359,0.5412548,226.63,226.57,0.12549]
["bitfinex","SOLUSD",1733152284567,0.5412548,226.63,226.61,24.153354]
["bitfinex","SOLUSD",1733152285274,0.5412548,226.63,226.61,25.03342922]
["bitfinex","SOLUSD",1733152285455,0.5412548,226.63,226.62,36.91476638]
["bitfinex","SOLUSD",1733152285656,0.5412548,226.63,226.62,37.04025638]
["bitfinex","SOLUSD",1733152286183,0.5412548,226.63,226.62,0.37647]
["bitfinex","SOLUSD",1733152286561,0.5412548,226.63,226.62,37.04025638]
["bitfinex","SOLUSD",1733152287276,0.5412548,226.63,226.62,41.8137]
["bitfinex","SOLUSD",1733152288190,0.5412548,226.63,226.62,17.660346]
["bitfinex","SOLUSD",1733152289254,5.0,226.82,226.62,17.660346]
["bitfinex","SOLUSD",1733152289564,6.4362,226.8,226.66,0.12549]
["bitfinex","SOLUSD",1733152290179,6.4362,226.8,226.63,0.12549]
["bitfinex","SOLUSD",1733152290180,0.12549,226.79,226.63,0.12549]
["bitfinex","SOLUSD",1733152290383,0.12549,226.79,226.63,0.25098]
["bitfinex","SOLUSD",1733152290886,15.3158,226.77,226.63,4.414]
["bitfinex","SOLUSD",1733152291376,20.0,226.74,226.63,4.414]
["bitfinex","SOLUSD",1733152292079,6.4641,226.72,226.62,17.660346]
["bitfinex","SOLUSD",1733152292380,16.304,226.71,226.62,17.660346]
["bitfinex","SOLUSD",1733152292685,16.304,226.71,226.56,0.25098]
["bitfinex","SOLUSD",1733152292980,16.304,226.71,226.56,22.199836]
["bitfinex","SOLUSD",1733152293490,20.0,226.68,226.56,17.660346]
["bitfinex","SOLUSD",1733152293990,36.1686,226.67,226.56,17.660346]
["bitfinex","SOLUSD",1733152294164,6.2687,226.66,226.5,4.414]
["bitfinex","SOLUSD",1733152294481,6.2687,226.66,226.52,17.660346]
["bitfinex","SOLUSD",1733152294482,16.1686,226.62,226.52,17.660346]
["bitfinex","SOLUSD",1733152294678,20.0,226.59,226.52,17.660346]
["bitfinex","SOLUSD",1733152294881,20.0,226.59,226.43,12.88690238]
["bitfinex","SOLUSD",1733152294882,11.2687,226.58,226.44,4.414]
["bitfinex","SOLUSD",1733152295065,15.8488,226.57,226.44,17.660346]
["bitfinex","SOLUSD",1733152296388,20.0,226.54,226.44,17.660346]
["bitfinex","SOLUSD",1733152296599,15.8488,226.57,226.44,12.88690238]
["bitfinex","SOLUSD",1733152296764,15.8488,226.57,226.46,12.88690238]
["bitfinex","SOLUSD",1733152297082,15.8488,226.57,226.48,0.12549]
["bitfinex","SOLUSD",1733152297265,15.8488,226.57,226.48,0.25098]
["bitfinex","SOLUSD",1733152297466,15.8488,226.57,226.48,13.13788238]
["bitfinex","SOLUSD",1733152297776,15.8488,226.57,226.51,0.25098]
["bitfinex","SOLUSD",1733152297971,15.8488,226.57,226.51,24.027864]
["bitfinex","SOLUSD",1733152298282,15.8488,226.57,226.51,0.12549]
["bitfinex","SOLUSD",1733152298666,15.8488,226.57,226.49,0.12549]
["bitfinex","SOLUSD",1733152298861,15.8488,226.57,226.48,0.12549]
["bitfinex","SOLUSD",1733152299266,15.8488,226.57,226.42,17.660346]
["bitfinex","SOLUSD",1733152299267,20.0,226.53,226.42,17.660346]
["bitfinex","SOLUSD",1733152299466,20.0,226.53,226.38,12.88690238]
["bitfinex","SOLUSD",1733152299786,20.0,226.53,226.39,17.660346]
["bitfinex","SOLUSD",1733152299985,15.6496,226.52,226.39,17.660346]
["bitfinex","SOLUSD",1733152300168,15.6496,226.52,226.35,21.49309837]
["bitfinex","SOLUSD",1733152300371,15.6496,226.52,226.36,17.681735]
["bitfinex","SOLUSD",1733152300983,20.0,226.49,226.36,17.681735]
["bitfinex","SOLUSD",1733152301176,20.0,226.49,226.33,20.61212646]
["bitfinex","SOLUSD",1733152301365,20.0,226.49,226.34,17.684246]
["bitfinex","SOLUSD",1733152302291,20.0,226.49,226.35,23.776884]
["bitfinex","SOLUSD",1733152302891,15.6496,226.52,226.38,23.776884]
["bitfinex","SOLUSD",1733152303193,15.6496,226.52,226.39,0.12549]
["bitfinex","SOLUSD",1733152304067,15.6496,226.52,226.42,24.027864]
["bitfinex","SOLUSD",1733152304269,15.6496,226.52,226.45,0.12549]
["bitfinex","SOLUSD",1733152304483,15.6496,226.52,226.46,23.902374]
["bitfinex","SOLUSD",1733152304664,16.5353,226.57,226.46,23.902374]
["bitfinex","SOLUSD",1733152304866,16.5353,226.57,226.48,23.902374]
["bitfinex","SOLUSD",1733152305067,16.5353,226.57,226.49,0.12549]
["bitfinex","SOLUSD",1733152305675,16.5353,226.57,226.5,23.902374]
["bitfinex","SOLUSD",1733152306077,16.5353,226.57,226.51,0.12549]
["bitfinex","SOLUSD",1733152306276,6.3013,226.61,226.51,0.12549]
["bitfinex","SOLUSD",1733152306468,6.3013,226.61,226.53,0.12549]
["bitfinex","SOLUSD",1733152306885,15.6468,226.63,226.53,0.12549]
["bitfinex","SOLUSD",1733152307488,15.6468,226.63,226.53,0.25098]
["bitfinex","SOLUSD",1733152307796,15.6468,226.63,226.54,0.12549]
["bitfinex","SOLUSD",1733152307999,15.6468,226.63,226.55,0.12549]
["bitfinex","SOLUSD",1733152308193,15.6468,226.63,226.57,0.12549]
["bitfinex","SOLUSD",1733152308382,15.6468,226.63,226.57,23.902374]
["bitfinex","SOLUSD",1733152308978,15.6468,226.63,226.47,20.61212646]
["bitfinex","SOLUSD",1733152309180,15.6468,226.63,226.48,0.12549]
["bitfinex","SOLUSD",1733152309396,15.6468,226.63,226.48,0.25098]
["bitfinex","SOLUSD",1733152309775,15.6468,226.63,226.48,0.12549]
["bitfinex","SOLUSD",1733152310277,15.6468,226.63,226.49,0.25098]
["bitfinex","SOLUSD",1733152310478,15.6468,226.63,226.47,20.61212646]
["bitfinex","SOLUSD",1733152310681,20.0,226.6,226.45,20.61212646]
["bitfinex","SOLUSD",1733152311071,20.0,226.6,226.46,0.25098]
["bitfinex","SOLUSD",1733152311293,20.0,226.6,226.48,0.12549]
["bitfinex","SOLUSD",1733152311491,15.6468,226.63,226.49,20.61212646]
["bitfinex","SOLUSD",1733152311703,15.6468,226.63,226.48,0.12549]
["bitfinex","SOLUSD",1733152311889,15.6468,226.63,226.49,0.12549]
["bitfinex","SOLUSD",1733152312580,15.6468,226.63,226.53,0.12549]
["bitfinex","SOLUSD",1733152312781,15.6468,226.63,226.53,23.902374]
["bitfinex","SOLUSD",1733152314980,15.1468,226.63,226.53,23.902374]
["bitfinex","SOLUSD",1733152317097,15.1468,226.63,226.53,23.776884]
["bitfinex","SOLUSD",1733152317479,20.0,226.6,226.53,23.776884]
["bitfinex","SOLUSD",1733152317705,20.0,226.6,226.44,6.4218]
["bitfinex","SOLUSD",1733152317706,20.0,226.6,226.44,0.12549]
["bitfinex","SOLUSD",1733152317997,20.0,226.59,226.44,0.12549]
["bitfinex","SOLUSD",1733152318208,25.0,226.59,226.44,0.12549]
["bitfinex","SOLUSD",1733152318378,20.0,226.59,226.42,0.12549]
["bitfinex","SOLUSD",1733152318571,25.0,226.59,226.41,20.61212646]
["bitfinex","SOLUSD",1733152318774,20.0,226.55,226.41,20.61212646]
["bitfinex","SOLUSD",1733152318995,20.0,226.55,226.39,36.86522646]
["bitfinex","SOLUSD",1733152319168,15.3661,226.54,226.39,36.86522646]
["bitfinex","SOLUSD",1733152319372,15.3661,226.54,226.4,0.25098]
["bitfinex","SOLUSD",1733152319575,15.3661,226.54,226.39,20.61212646]
["bitfinex","SOLUSD",1733152319998,15.3661,226.54,226.4,0.25098]
["bitfinex","SOLUSD",1733152320373,15.3661,226.54,226.35,5.29494551]
["bitfinex","SOLUSD",1733152320374,15.3661,226.54,226.37,20.61212646]
["bitfinex","SOLUSD",1733152320997,15.3661,226.54,226.43,20.61212646]
["bitfinex","SOLUSD",1733152321391,15.3661,226.54,226.38,0.88100536]
["bitfinex","SOLUSD",1733152321392,15.3661,226.54,226.45,20.61212646]
["bitfinex","SOLUSD",1733152321608,15.3661,226.54,226.46,12.87281466]
["bitfinex","SOLUSD",1733152321780,15.3661,226.54,226.47,24.153354]
["bitfinex","SOLUSD",1733152322385,15.3661,226.54,226.47,24.027864]
["bitfinex","SOLUSD",1733152322586,15.3661,226.54,226.47,0.12549]
["bitfinex","SOLUSD",1733152322906,15.3661,226.54,226.46,0.12549]
["bitfinex","SOLUSD",1733152323200,15.3661,226.54,226.4,0.88069087]
["bitfinex","SOLUSD",1733152323201,15.3661,226.54,226.4,12.87281466]
["bitfinex","SOLUSD",1733152323608,15.3661,226.54,226.41,0.25098]
["bitfinex","SOLUSD",1733152323902,15.3661,226.54,226.5,3.74]
["bitfinex","SOLUSD",1733152324293,20.0,226.51,226.5,3.74]
["bitfinex","SOLUSD",1733152324693,15.3661,226.54,226.5,3.74]
["bitfinex","SOLUSD",1733152324895,6.4697,226.58,226.52,0.12549]
["bitfinex","SOLUSD",1733152325205,16.4646,226.59,226.52,0.12549]
["bitfinex","SOLUSD",1733152326208,16.4646,226.59,226.52,20.73404454]
["bitfinex","SOLUSD",1733152326381,6.0341,226.63,226.54,0.25098]
["bitfinex","SOLUSD",1733152326702,16.3162,226.64,226.56,0.12549]
["bitfinex","SOLUSD",1733152328911,16.3162,226.64,226.53,24.027864]
["bitfinex","SOLUSD",1733152331218,16.3162,226.64,226.53,0.25098]
["bitfinex","SOLUSD",1733152331394,16.3162,226.64,226.51,24.027864]
["bitfinex","SOLUSD",1733152331582,16.3162,226.64,226.52,0.12549]
["bitfinex","SOLUSD",1733152333798,20.0,226.61,226.5,3.74]
["bitfinex","SOLUSD",1733152334418,16.3162,226.64,226.53,0.25098]
["bitfinex","SOLUSD",1733152335130,16.3162,226.64,226.55,23.776884]
["bitfinex","SOLUSD",1733152335506,16.3162,226.64,226.5,3.74]
["bitfinex","SOLUSD",1733152335817,16.3162,226.64,226.51,23.776884]
["bitfinex","SOLUSD",1733152335990,20.0,226.61,226.51,23.776884]
["bitfinex","SOLUSD",1733152337609,20.0,226.57,226.5,3.74]
["bitfinex","SOLUSD",1733152338406,20.0,226.53,226.5,3.74]
["bitfinex","SOLUSD",1733152338792,16.5668,226.56,226.5,3.74]
["bitfinex","SOLUSD",1733152339921,6.6109,226.6,226.51,23.776884]
["bitfinex","SOLUSD",1733152340606,16.6283,226.61,226.52,1.25695193]
["bitfinex","SOLUSD",1733152340799,16.6283,226.61,226.53,23.776884]
["bitfinex","SOLUSD",1733152341122,16.6283,226.61,226.52,0.12549]
["bitfinex","SOLUSD",1733152341809,16.6283,226.61,226.53,23.776884]
["bitfinex","SOLUSD",1733152342105,5.0,226.74,226.55,0.12549]
["bitfinex","SOLUSD",1733152342309,20.0,226.71,226.55,45.51684388]
["bitfinex","SOLUSD",1733152342513,20.0,226.71,226.55,44.63641854]
["bitfinex","SOLUSD",1733152342714,0.25098,226.7,226.56,4.414]
["bitfinex","SOLUSD",1733152342901,0.25098,226.7,226.57,23.776884]
["bitfinex","SOLUSD",1733152343091,0.25098,226.7,226.56,23.776884]
["bitfinex","SOLUSD",1733152343296,5.25098,226.7,226.56,23.776884]
["bitfinex","SOLUSD",1733152343498,20.0,226.67,226.56,23.776884]
["bitfinex","SOLUSD",1733152343701,20.0,226.67,226.57,4.414]
["bitfinex","SOLUSD",1733152344493,20.0,226.67,226.5,3.74]
["bitfinex","SOLUSD",1733152344494,20.0,226.62,226.5,3.74]
["bitfinex","SOLUSD",1733152344699,16.3549,226.65,226.5,3.74]
["bitfinex","SOLUSD",1733152344700,20.12549,226.61,226.5,3.74]
["bitfinex","SOLUSD",1733152345136,16.3549,226.65,226.5,3.74]
["bitfinex","SOLUSD",1733152345137,0.12549,226.56,226.5,3.74]
["bitfinex","SOLUSD",1733152345299,6.4874,226.54,226.5,3.74]
["bitfinex","SOLUSD",1733152345499,20.0,226.51,226.5,0.8985]
["bitfinex","SOLUSD",1733152345797,20.0,226.49,226.33,20.60855454]
["bitfinex","SOLUSD",1733152346102,20.0,226.51,226.35,20.60855454]
["bitfinex","SOLUSD",1733152346705,0.12549,226.5,226.35,20.60855454]
["bitfinex","SOLUSD",1733152347124,20.12549,226.5,226.35,20.60855454]
["bitfinex","SOLUSD",1733152347418,20.12549,226.5,226.36,23.902374]
["bitfinex","SOLUSD",1733152347602,20.0,226.48,226.36,23.776884]
["bitfinex","SOLUSD",1733152347803,20.0,226.48,226.34,23.902374]
["bitfinex","SOLUSD",1733152348295,20.12549,226.5,226.33,20.60855454]
["bitfinex","SOLUSD",1733152349121,20.0,226.49,226.33,20.60855454]
["bitfinex","SOLUSD",1733152349320,20.0,226.46,226.31,27.12355454]
["bitfinex","SOLUSD",1733152349621,20.0,226.46,226.39,4.36707424]
["bitfinex","SOLUSD",1733152349995,20.0,226.51,226.4,4.36707424]
["bitfinex","SOLUSD",1733152350395,5.0,226.62,226.42,24.97562878]
["bitfinex","SOLUSD",1733152350721,5.0,226.6,226.47,28.14395824]
["bitfinex","SOLUSD",1733152350921,0.12549,226.59,226.46,4.36707424]
["bitfinex","SOLUSD",1733152351224,22.7007,226.63,226.46,28.14395824]
["bitfinex","SOLUSD",1733152351403,32.7007,226.63,226.49,23.776884]
["bitfinex","SOLUSD",1733152351599,0.25098,226.62,226.49,23.776884]
["bitfinex","SOLUSD",1733152352120,0.25098,226.62,226.49,28.14395824]
["bitfinex","SOLUSD",1733152352416,27.7007,226.63,226.49,28.14395824]
["bitfinex","SOLUSD",1733152352417,32.7007,226.63,226.49,28.14395824]
["bitfinex","SOLUSD",1733152352724,20.0,226.6,226.49,28.14395824]
["bitfinex","SOLUSD",1733152353112,19.5,226.6,226.49,28.14395824]
["bitfinex","SOLUSD",1733152353319,19.5,226.6,226.51,23.776884]
["bitfinex","SOLUSD",1733152354215,27.7007,226.63,226.51,0.25098]
["bitfinex","SOLUSD",1733152354216,5.0,226.63,226.51,0.25098]
["bitfinex","SOLUSD",1733152354397,5.0,226.73,226.54,44.51092854]
["bitfinex","SOLUSD",1733152354599,1.01099776,226.72,226.58,23.902374]
["bitfinex","SOLUSD",1733152354819,1.01099776,226.72,226.58,23.776884]
["bitfinex","SOLUSD",1733152355227,0.25098,226.73,226.58,23.776884]
["bitfinex","SOLUSD",1733152355517,0.25098,226.73,226.61,4.36707424]
["bitfinex","SOLUSD",1733152355518,20.0,226.71,226.61,4.36707424]
["bitfinex","SOLUSD",1733152356411,0.12549,226.7,226.61,4.36707424]
["bitfinex","SOLUSD",1733152356720,20.12549,226.7,226.61,4.36707424]
["bitfinex","SOLUSD",1733152356920,20.12549,226.7,226.6,28.14395824]
["bitfinex","SOLUSD",1733152357103,0.12549,226.7,226.6,28.14395824]
["bitfinex","SOLUSD",1733152357435,21.6841,226.74,226.6,28.14395824]
["bitfinex","SOLUSD",1733152357716,21.6841,226.74,226.63,23.776884]
["bitfinex","SOLUSD",1733152358123,21.6841,226.74,226.63,28.14395824]
["bitfinex","SOLUSD",1733152358499,21.6841,226.74,226.64,4.36707424]
["bitfinex","SOLUSD",1733152358716,21.6841,226.74,226.65,23.776884]
["bitfinex","SOLUSD",1733152359096,21.6841,226.74,226.65,28.14395824]
["bitfinex","SOLUSD",1733152359321,21.6841,226.74,226.65,23.776884]
["bitfinex","SOLUSD",1733152359525,20.0,226.71,226.65,23.776884]
["bitfinex","SOLUSD",1733152359821,20.0,226.71,226.64,4.36707424]
["bitfinex","SOLUSD",1733152360222,2.81470215,226.79,226.64,6.272]
["bitfinex","SOLUSD",1733152360408,6.86835062,226.85,226.69,28.26944824]
["bitfinex","SOLUSD",1733152360602,0.5412548,226.86,226.69,28.26944824]
["bitfinex","SOLUSD",1733152360800,0.12549,226.85,226.71,28.26944824]
["bitfinex","SOLUSD",1733152361207,0.12549,226.85,226.73,23.776884]
["bitfinex","SOLUSD",1733152361726,0.12549,226.85,226.72,23.776884]
["bitfinex","SOLUSD",1733152361902,0.5412548,226.86,226.72,23.776884]
["bitfinex","SOLUSD",1733152362609,0.12549,226.85,226.72,23.776884]
["bitfinex","SOLUSD",1733152362912,0.5412548,226.86,226.72,23.776884]
["bitfinex","SOLUSD",1733152363119,0.12549,226.85,226.72,23.776884]
["bitfinex","SOLUSD",1733152363292,0.12549,226.85,226.71,23.902374]
["bitfinex","SOLUSD",1733152363494,0.25098,226.85,226.7,0.12549]
["bitfinex","SOLUSD",1733152363713,20.25098,226.85,226.7,0.12549]
["bitfinex","SOLUSD",1733152363927,20.0,226.82,226.67,28.190884]
["bitfinex","SOLUSD",1733152364099,20.0,226.82,226.67,4.414]
["bitfinex","SOLUSD",1733152364301,0.5412548,226.86,226.74,20.60855454]
["bitfinex","SOLUSD",1733152364504,0.5412548,226.86,226.75,0.25098]
["bitfinex","SOLUSD",1733152365033,0.5412548,226.86,226.77,0.12549]
["bitfinex","SOLUSD",1733152365211,0.5412548,226.86,226.81,0.25098]
["bitfinex","SOLUSD",1733152365398,0.5412548,226.86,226.82,0.12549]
["bitfinex","SOLUSD",1733152366211,0.5412548,226.86,226.84,0.12549]
["bitfinex","SOLUSD",1733152366629,0.5412548,226.86,226.83,23.776884]
["bitfinex","SOLUSD",1733152367125,0.5412548,226.86,226.84,0.12549]
["bitfinex","SOLUSD",1733152367924,0.5412548,226.86,226.85,24.027864]
["bitfinex","SOLUSD",1733152368489,0.5412548,226.86,226.84,0.12549]
["bitfinex","SOLUSD",1733152369425,137.0,227.08,226.86,24.153354]
["bitfinex","SOLUSD",1733152369426,5.0,227.08,226.86,24.153354]
["bitfinex","SOLUSD",1733152369741,137.5412548,227.09,226.85,19.3456]
["bitfinex","SOLUSD",1733152369742,0.5412548,227.09,226.91,0.12549]
["bitfinex","SOLUSD",1733152370029,5.0,227.08,226.91,0.12549]
["bitfinex","SOLUSD",1733152370524,0.25098,227.07,226.91,0.12549]
["bitfinex","SOLUSD",1733152370722,20.25098,227.07,226.91,0.12549]
["bitfinex","SOLUSD",1733152370917,0.12549,227.07,226.91,0.12549]
["bitfinex","SOLUSD",1733152371112,20.0,227.06,226.91,0.12549]
["bitfinex","SOLUSD",1733152371831,20.0,227.04,226.91,0.12549]
["bitfinex","SOLUSD",1733152372002,0.12549,227.03,226.9,23.776884]
["bitfinex","SOLUSD",1733152372303,20.0,226.97,226.79,26.77275454]
["bitfinex","SOLUSD",1733152372636,20.0,226.97,226.82,0.25098]
["bitfinex","SOLUSD",1733152372807,20.0,226.97,226.83,20.60855454]
["bitfinex","SOLUSD",1733152373010,20.0,226.97,226.84,0.87914721]
["bitfinex","SOLUSD",1733152373428,20.0,226.97,226.85,20.73404454]
["bitfinex","SOLUSD",1733152373612,5.0,227.07,226.85,20.73404454]
["bitfinex","SOLUSD",1733152373613,137.0,227.17,226.95,0.25098]
["bitfinex","SOLUSD",1733152373924,1.01099776,227.08,226.96,0.12549]
["bitfinex","SOLUSD",1733152374135,1.01099776,227.08,226.96,0.25098]
["bitfinex","SOLUSD",1733152374505,1.01099776,227.08,226.96,0.12549]
["bitfinex","SOLUSD",1733152374710,1.01099776,227.08,226.96,24.153354]
["bitfinex","SOLUSD",1733152375233,5.0,227.15,226.96,44.76190854]
["bitfinex","SOLUSD",1733152375439,2.81838206,227.18,226.96,44.76190854]
["bitfinex","SOLUSD",1733152375634,5.0,227.19,226.99,24.153354]
["bitfinex","SOLUSD",1733152376026,5.0,227.2,226.99,24.153354]
["bitfinex","SOLUSD",1733152376212,30.10682582,227.21,227.02,0.12549]
["bitfinex","SOLUSD",1733152376418,31.11782358,227.21,227.02,0.12549]
["bitfinex","SOLUSD",1733152376616,5.0,227.19,227.02,0.12549]
["bitfinex","SOLUSD",1733152376930,5.0,227.18,227.02,0.12549]
["bitfinex","SOLUSD",1733152377731,0.25098,227.14,226.96,20.60855454]
["bitfinex","SOLUSD",1733152378110,0.25098,227.14,226.95,0.25098]
["bitfinex","SOLUSD",1733152378307,20.0,227.1,226.94,26.75605454]
["bitfinex","SOLUSD",1733152378734,137.0,227.24,227.02,20.60855454]
["bitfinex","SOLUSD",1733152378934,23.29555256,227.21,227.04,20.60855454]
["bitfinex","SOLUSD",1733152379319,23.29555256,227.21,227.05,0.25098]
["bitfinex","SOLUSD",1733152379636,23.29555256,227.21,227.06,0.12549]
["bitfinex","SOLUSD",1733152379813,28.29555256,227.21,227.06,0.12549]
["bitfinex","SOLUSD",1733152380019,20.0,227.18,227.06,0.12549]
["bitfinex","SOLUSD",1733152380520,21.6026,227.41,227.21,0.25098]
["bitfinex","SOLUSD",1733152380734,1.01099776,227.3,227.28,20.60855454]
["bitfinex","SOLUSD",1733152381040,15.1243,227.41,227.29,24.027864]
["bitfinex","SOLUSD",1733152381234,15.1243,227.41,227.29,39.026674]
["bitfinex","SOLUSD",1733152381443,15.1243,227.41,227.29,38.901184]
["bitfinex","SOLUSD",1733152381621,15.1243,227.41,227.27,23.776884]
["bitfinex","SOLUSD",1733152381827,15.1243,227.41,227.27,38.901184]
["bitfinex","SOLUSD",1733152382026,15.1243,227.41,227.27,15.1243]
["bitfinex","SOLUSD",1733152382224,5.0,227.36,227.27,11.3391]
["bitfinex","SOLUSD",1733152382544,142.0,227.4,227.18,0.25098]
["bitfinex","SOLUSD",1733152382744,5.0,227.37,227.15,26.67605454]
["bitfinex","SOLUSD",1733152382914,0.12549,227.36,227.16,11.3391]
["bitfinex","SOLUSD",1733152383116,0.12549,227.36,227.19,20.60855454]
["bitfinex","SOLUSD",1733152383348,0.12549,227.34,227.19,20.60855454]
["bitfinex","SOLUSD",1733152383540,0.12549,227.32,227.17,4.414]
["bitfinex","SOLUSD",1733152383746,0.12549,227.32,227.17,0.12549]
["bitfinex","SOLUSD",1733152383922,0.12549,227.32,227.16,0.12549]
["bitfinex","SOLUSD",1733152384144,0.12549,227.32,227.16,4.53949]
["bitfinex","SOLUSD",1733152384746,0.12549,227.32,227.17,23.776884]
["bitfinex","SOLUSD",1733152384921,0.12549,227.32,227.17,28.190884]
["bitfinex","SOLUSD",1733152385122,20.0,227.35,227.18,23.902374]
["bitfinex","SOLUSD",1733152385319,0.12549,227.34,227.18,23.902374]
["bitfinex","SOLUSD",1733152385749,20.12549,227.34,227.16,23.776884]
["bitfinex","SOLUSD",1733152386048,20.0,227.3,227.17,0.12549]
["bitfinex","SOLUSD",1733152386251,20.0,227.3,227.13,20.60855454]
["bitfinex","SOLUSD",1733152386746,20.0,227.28,227.11,20.60855454]
["bitfinex","SOLUSD",1733152387648,0.12549,227.28,227.11,20.60855454]
["bitfinex","SOLUSD",1733152387855,20.12549,227.28,227.11,20.60855454]
["bitfinex","SOLUSD",1733152388022,20.0,227.24,227.1,17.624268]
["bitfinex","SOLUSD",1733152388219,20.0,227.22,227.05,20.60855454]
["bitfinex","SOLUSD",1733152388419,20.0,227.22,227.06,17.628493]
["bitfinex","SOLUSD",1733152388651,5.0,227.43,227.2,20.60855454]
["bitfinex","SOLUSD",1733152388941,27.3933,227.45,227.27,20.60855454]
["bitfinex","SOLUSD",1733152389529,27.3933,227.45,227.28,23.776884]
["bitfinex","SOLUSD",1733152389716,5.0,227.42,227.21,23.902374]
["bitfinex","SOLUSD",1733152389926,23.902374,227.41,227.25,23.776884]
["bitfinex","SOLUSD",1733152390330,5.0,227.4,227.24,20.0]
["bitfinex","SOLUSD",1733152390532,0.12549,227.39,227.24,20.0]
["bitfinex","SOLUSD",1733152390722,0.12549,227.39,227.23,20.60855454]
["bitfinex","SOLUSD",1733152391046,0.12549,227.36,227.24,23.776884]
["bitfinex","SOLUSD",1733152391552,0.12549,227.36,227.24,57.02432076]
["bitfinex","SOLUSD",1733152391719,0.12549,227.36,227.21,0.12549]
["bitfinex","SOLUSD",1733152391720,0.12549,227.36,227.23,23.776884]
["bitfinex","SOLUSD",1733152392124,20.0,227.33,227.17,33.24743676]
["bitfinex","SOLUSD",1733152392322,20.0,227.28,227.15,33.24743676]
["bitfinex","SOLUSD",1733152392620,19.5,227.28,227.15,33.24743676]
["bitfinex","SOLUSD",1733152392931,19.5,227.28,227.17,33.24743676]
["bitfinex","SOLUSD",1733152393523,0.12549,227.27,227.15,33.24743676]
["bitfinex","SOLUSD",1733152393742,0.12549,227.27,227.11,33.24743676]
["bitfinex","SOLUSD",1733152393924,0.12549,227.27,227.13,33.24743676]
["bitfinex","SOLUSD",1733152394520,0.12549,227.25,227.13,33.24743676]
["bitfinex","SOLUSD",1733152395141,5.0,227.29,227.06,17.628493]
["bitfinex","SOLUSD",1733152395142,20.0,227.28,227.16,33.24743676]
["bitfinex","SOLUSD",1733152395337,20.0,227.28,227.18,33.24743676]
["bitfinex","SOLUSD",1733152395646,21.4628,227.39,227.25,33.24743676]
["bitfinex","SOLUSD",1733152396030,21.4628,227.39,227.26,23.776884]
["bitfinex","SOLUSD",1733152396347,21.4628,227.39,227.28,23.776884]
["bitfinex","SOLUSD",1733152397139,15.4339,227.39,227.28,23.776884]
["bitfinex","SOLUSD",1733152397954,15.4339,227.39,227.3,23.776884]
["bitfinex","SOLUSD",1733152399358,6.0289,227.46,227.32,23.776884]
["bitfinex","SOLUSD",1733152399853,0.25098,227.45,227.32,23.776884]
["bitfinex","SOLUSD",1733152400055,0.12549,227.45,227.32,23.776884]
["bitfinex","SOLUSD",1733152401052,20.0,227.43,227.32,23.776884]
["bitfinex","SOLUSD",1733152401359,6.0289,227.46,227.36,23.776884]
["bitfinex","SOLUSD",1733152403248,20.0,227.5,227.38,23.776884]
["bitfinex","SOLUSD",1733152403967,22.4437,227.53,227.38,23.776884]
["bitfinex","SOLUSD",1733152404750,6.3111,227.53,227.38,23.776884]
["bitfinex","SOLUSD",1733152405467,6.3111,227.53,227.4,23.776884]
["bitfinex","SOLUSD",1733152405967,6.3111,227.53,227.39,23.776884]
["bitfinex","SOLUSD",1733152406163,6.3111,227.53,227.38,23.776884]
["bitfinex","SOLUSD",1733152407172,6.3111,227.53,227.37,23.776884]
["bitfinex","SOLUSD",1733152407482,0.12549,227.49,227.29,37.66143676]
["bitfinex","SOLUSD",1733152407668,0.12549,227.49,227.29,33.24743676]
["bitfinex","SOLUSD",1733152408187,0.25098,227.49,227.27,33.24743676]
["bitfinex","SOLUSD",1733152408570,0.25098,227.49,227.28,4.414]
["bitfinex","SOLUSD",1733152408978,20.25098,227.49,227.27,33.24743676]
["bitfinex","SOLUSD",1733152409282,15.58849,227.44,227.25,33.24743676]
["bitfinex","SOLUSD",1733152409485,15.58849,227.44,227.26,4.414]
["bitfinex","SOLUSD",1733152409860,15.58849,227.44,227.27,33.24743676]
["bitfinex","SOLUSD",1733152410768,15.58849,227.44,227.28,23.776884]
["bitfinex","SOLUSD",1733152411577,20.0,227.41,227.26,23.776884]
["bitfinex","SOLUSD",1733152411787,20.0,227.41,227.25,23.776884]
["bitfinex","SOLUSD",1733152413169,20.0,227.41,227.25,28.190884]
["bitfinex","SOLUSD",1733152413371,20.0,227.41,227.25,23.776884]
["bitfinex","SOLUSD",1733152413786,6.2115,227.4,227.25,23.776884]
["bitfinex","SOLUSD",1733152414016,6.2115,227.4,227.22,20.45897401]
["bitfinex","SOLUSD",1733152414017,0.25098,227.39,227.22,20.45897401]
["bitfinex","SOLUSD",1733152414895,0.25098,227.39,227.24,20.45897401]
["bitfinex","SOLUSD",1733152415187,0.25098,227.39,227.25,23.776884]
["bitfinex","SOLUSD",1733152417482,6.2115,227.4,227.27,23.776884]
["bitfinex","SOLUSD",1733152417685,6.2115,227.4,227.19,5.0]
["bitfinex","SOLUSD",1733152417686,6.2115,227.4,227.31,23.776884]
["bitfinex","SOLUSD",1733152418278,15.463,227.44,227.34,20.45897401]
["bitfinex","SOLUSD",1733152418475,15.463,227.44,227.35,23.776884]
["bitfinex","SOLUSD",1733152418995,15.463,227.44,227.31,23.776884]
["bitfinex","SOLUSD",1733152419495,15.463,227.44,227.33,23.776884]
["bitfinex","SOLUSD",1733152419881,15.463,227.44,227.31,23.776884]
["bitfinex","SOLUSD",1733152420769,15.463,227.44,227.33,23.776884]
["bitfinex","SOLUSD",1733152421189,15.463,227.44,227.33,28.190884]
["bitfinex","SOLUSD",1733152421382,15.463,227.44,227.33,23.776884]
["bitfinex","SOLUSD",1733152421595,15.463,227.44,227.33,28.190884]
["bitfinex","SOLUSD",1733152422101,15.463,227.44,227.33,23.776884]
["bitfinex","SOLUSD",1733152422598,15.463,227.44,227.33,28.190884]
["bitfinex","SOLUSD",1733152423096,15.463,227.44,227.33,23.776884]
["bitfinex","SOLUSD",1733152423698,15.463,227.44,227.34,20.45897401]
["bitfinex","SOLUSD",1733152423994,15.463,227.44,227.35,23.776884]
["bitfinex","SOLUSD",1733152424216,15.463,227.44,227.31,23.776884]
["bitfinex","SOLUSD",1733152424493,15.463,227.44,227.3,24.87297401]
["bitfinex","SOLUSD",1733152424685,15.463,227.44,227.3,4.414]
["bitfinex","SOLUSD",1733152424882,15.463,227.44,227.29,4.414]
["bitfinex","SOLUSD",1733152425095,15.463,227.44,227.28,20.45897401]
["bitfinex","SOLUSD",1733152425297,15.463,227.44,227.3,20.45897401]
["bitfinex","SOLUSD",1733152425504,15.463,227.44,227.32,20.45897401]
["bitfinex","SOLUSD",1733152425686,15.463,227.44,227.33,23.776884]
["bitfinex","SOLUSD",1733152426095,15.463,227.44,227.35,23.776884]
["bitfinex","SOLUSD",1733152427290,15.463,227.44,227.33,23.776884]
["bitfinex","SOLUSD",1733152428111,6.6651,227.45,227.35,23.776884]
["bitfinex","SOLUSD",1733152428404,21.5292,227.5,227.37,23.776884]
["bitfinex","SOLUSD",1733152429606,21.5292,227.5,227.38,0.12549]
["bitfinex","SOLUSD",1733152430403,21.5292,227.5,227.37,0.12549]
["bitfinex","SOLUSD",1733152430604,21.5292,227.5,227.37,4.53949]
["bitfinex","SOLUSD",1733152430910,21.5292,227.5,227.34,20.45897401]
["bitfinex","SOLUSD",1733152431115,21.5292,227.5,227.32,20.45897401]
["bitfinex","SOLUSD",1733152431440,21.5292,227.5,227.34,20.45897401]
["bitfinex","SOLUSD",1733152431984,21.5292,227.5,227.36,20.45897401]
["bitfinex","SOLUSD",1733152432412,21.5292,227.5,227.37,0.12549]
["bitfinex","SOLUSD",1733152432593,21.5292,227.5,227.38,20.45897401]
["bitfinex","SOLUSD",1733152433213,21.5292,227.5,227.36,20.58446401]
["bitfinex","SOLUSD",1733152433911,21.5292,227.5,227.35,0.12549]
["bitfinex","SOLUSD",1733152436310,21.5292,227.5,227.37,0.12549]
["bitfinex","SOLUSD",1733152438218,21.5292,227.5,227.35,0.12549]
["bitfinex","SOLUSD",1733152438510,21.5292,227.5,227.38,0.12549]
["bitfinex","SOLUSD",1733152439217,21.5292,227.5,227.36,0.12549]
["bitfinex","SOLUSD",1733152439513,21.5292,227.5,227.38,0.12549]
["bitfinex","SOLUSD",1733152439703,21.5292,227.5,227.37,20.45897401]
["bitfinex","SOLUSD",1733152441011,21.5292,227.5,227.36,0.12549]
["bitfinex","SOLUSD",1733152441609,23.902374,227.49,227.31,20.0]
["bitfinex","SOLUSD",1733152441791,20.0,227.46,227.28,20.45897401]
["bitfinex","SOLUSD",1733152441988,23.776884,227.45,227.26,20.45897401]
["bitfinex","SOLUSD",1733152442192,20.0,227.42,227.26,20.45897401]
["bitfinex","SOLUSD",1733152442626,22.2321,227.41,227.26,20.45897401]
["bitfinex","SOLUSD",1733152443119,22.2321,227.41,227.24,20.45897401]
["bitfinex","SOLUSD",1733152443309,22.2321,227.41,227.26,20.45897401]
["bitfinex","SOLUSD",1733152443900,22.2321,227.41,227.24,1.00585912]
["bitfinex","SOLUSD",1733152443901,23.776884,227.4,227.24,1.00585912]
["bitfinex","SOLUSD",1733152444115,23.776884,227.4,227.24,21.46483313]
["bitfinex","SOLUSD",1733152444493,22.2321,227.41,227.24,21.46483313]
["bitfinex","SOLUSD",1733152445705,22.2321,227.41,227.26,20.45897401]
["bitfinex","SOLUSD",1733152445902,24.96006936,227.41,227.26,20.45897401]
["bitfinex","SOLUSD",1733152447128,24.96006936,227.41,227.28,20.45897401]
["bitfinex","SOLUSD",1733152447312,22.2321,227.41,227.28,20.45897401]
["bitfinex","SOLUSD",1733152447630,22.2321,227.41,227.3,20.45897401]
["bitfinex","SOLUSD",1733152447796,22.2321,227.41,227.32,20.45897401]
["bitfinex","SOLUSD",1733152448005,6.0643,227.46,227.36,20.45897401]
["bitfinex","SOLUSD",1733152453319,6.0643,227.46,227.35,20.45897401]
["bitfinex","SOLUSD",1733152453521,6.0643,227.46,227.34,20.45897401]
["bitfinex","SOLUSD",1733152453914,6.0643,227.46,227.32,20.45897401]
["bitfinex","SOLUSD",1733152454217,23.776884,227.45,227.31,20.45897401]
["bitfinex","SOLUSD",1733152454601,23.776884,227.45,227.33,20.45897401]
["bitfinex","SOLUSD",1733152454811,6.0643,227.46,227.33,20.45897401]
["bitfinex","SOLUSD",1733152455710,6.0643,227.46,227.33,12.77577989]
["bitfinex","SOLUSD",1733152457628,6.0643,227.46,227.35,12.77577989]
["bitfinex","SOLUSD",1733152457817,6.0643,227.46,227.34,12.77577989]
["bitfinex","SOLUSD",1733152460654,6.0643,227.46,227.36,12.77577989]
["bitfinex","SOLUSD",1733152461011,6.0643,227.46,227.32,12.77577989]
["bitfinex","SOLUSD",1733152461329,6.0643,227.46,227.34,12.77577989]
["bitfinex","SOLUSD",1733152462829,6.0643,227.46,227.3,0.87747054]
["bitfinex","SOLUSD",1733152463036,20.0,227.43,227.24,1.00585912]
["bitfinex","SOLUSD",1733152463210,20.0,227.39,227.24,13.78163901]
["bitfinex","SOLUSD",1733152463622,6.541,227.38,227.24,13.78163901]
["bitfinex","SOLUSD",1733152463817,6.541,227.38,227.26,12.77577989]
["bitfinex","SOLUSD",1733152464511,6.541,227.38,227.3,12.77577989]
["bitfinex","SOLUSD",1733152464827,15.1863,227.42,227.32,12.77577989]
["bitfinex","SOLUSD",1733152465915,6.211,227.47,227.34,12.77577989]
["bitfinex","SOLUSD",1733152467833,6.211,227.47,227.31,20.0]
["bitfinex","SOLUSD",1733152468030,20.0,227.44,227.28,0.12549]
["bitfinex","SOLUSD",1733152468208,20.0,227.44,227.3,0.12549]
["bitfinex","SOLUSD",1733152469721,20.0,227.44,227.29,12.77577989]
["bitfinex","SOLUSD",1733152470048,20.0,227.44,227.28,12.77577989]
["bitfinex","SOLUSD",1733152470626,0.25098,227.43,227.28,12.77577989]
["bitfinex","SOLUSD",1733152470902,0.25098,227.43,227.26,0.87754088]
["bitfinex","SOLUSD",1733152470903,20.0,227.39,227.26,12.77577989]
["bitfinex","SOLUSD",1733152471124,6.5421,227.38,227.24,12.77577989]
["bitfinex","SOLUSD",1733152473026,20.0,227.35,227.16,0.87777379]
["bitfinex","SOLUSD",1733152473227,20.0,227.35,227.22,12.77577989]
["bitfinex","SOLUSD",1733152473413,20.0,227.35,227.24,12.77577989]
["bitfinex","SOLUSD",1733152474247,6.5421,227.38,227.26,12.77577989]
["bitfinex","SOLUSD",1733152474441,6.5421,227.38,227.3,12.77577989]
["bitfinex","SOLUSD",1733152474618,6.5421,227.38,227.29,23.776884]
["bitfinex","SOLUSD",1733152475538,6.5421,227.38,227.27,23.776884]
["bitfinex","SOLUSD",1733152475745,6.5421,227.38,227.24,12.77577989]
["bitfinex","SOLUSD",1733152475746,20.0,227.35,227.23,23.776884]
["bitfinex","SOLUSD",1733152476109,0.25098,227.37,227.22,12.77577989]
["bitfinex","SOLUSD",1733152476337,20.0,227.35,227.22,12.77577989]
["bitfinex","SOLUSD",1733152477338,20.0,227.35,227.2,12.77577989]
["bitfinex","SOLUSD",1733152477636,20.0,227.3,227.19,23.776884]
["bitfinex","SOLUSD",1733152477834,20.0,227.3,227.18,12.77577989]
["bitfinex","SOLUSD",1733152478152,20.0,227.26,227.13,12.77577989]
["bitfinex","SOLUSD",1733152478446,20.0,227.22,227.07,12.77577989]
["bitfinex","SOLUSD",1733152478810,20.0,227.22,227.06,17.628493]
["bitfinex","SOLUSD",1733152479014,6.2682,227.21,227.06,17.628493]
["bitfinex","SOLUSD",1733152479241,20.0,227.18,227.06,17.628493]
["bitfinex","SOLUSD",1733152479649,20.0,227.18,227.03,12.77577989]
["bitfinex","SOLUSD",1733152479934,16.5033,227.16,227.04,17.628493]
["bitfinex","SOLUSD",1733152480144,20.0,227.13,226.99,12.77577989]
["bitfinex","SOLUSD",1733152480330,20.0,227.13,227.0,17.628493]
["bitfinex","SOLUSD",1733152480331,6.6376,227.12,227.0,17.628493]
["bitfinex","SOLUSD",1733152480733,6.6376,227.12,226.93,0.87874019]
["bitfinex","SOLUSD",1733152480734,20.0,227.09,226.93,0.87874019]
["bitfinex","SOLUSD",1733152480931,20.0,227.09,226.94,12.77577989]
["bitfinex","SOLUSD",1733152481127,20.0,227.05,226.92,12.77577989]
["bitfinex","SOLUSD",1733152481654,20.0,227.05,226.94,20.51251377]
["bitfinex","SOLUSD",1733152481823,20.0,227.05,226.89,0.87889581]
["bitfinex","SOLUSD",1733152482023,20.0,227.05,226.93,20.51251377]
["bitfinex","SOLUSD",1733152482531,20.0,227.05,226.95,20.51251377]
["bitfinex","SOLUSD",1733152482927,20.0,227.05,226.94,23.776884]
["bitfinex","SOLUSD",1733152483131,20.0,227.05,226.95,20.51251377]
["bitfinex","SOLUSD",1733152483325,20.0,227.05,226.96,23.776884]
["bitfinex","SOLUSD",1733152483520,20.0,227.05,226.93,38.15079077]
["bitfinex","SOLUSD",1733152483745,6.1034,227.04,226.89,20.51251377]
["bitfinex","SOLUSD",1733152484259,6.1034,227.04,226.91,20.51251377]
["bitfinex","SOLUSD",1733152484541,6.1034,227.04,226.9,0.87909435]
["bitfinex","SOLUSD",1733152484542,6.1034,227.04,226.97,20.51251377]
["bitfinex","SOLUSD",1733152485141,6.1034,227.04,226.98,23.776884]
["bitfinex","SOLUSD",1733152485349,6.1034,227.04,226.96,23.776884]
["bitfinex","SOLUSD",1733152485518,6.056,227.04,226.96,23.776884]
["bitfinex","SOLUSD",1733152485937,6.056,227.04,227.0,20.51251377]
["bitfinex","SOLUSD",1733152486150,15.6338,227.08,227.01,44.28939777]
["bitfinex","SOLUSD",1733152487836,15.6338,227.08,227.02,20.51251377]
["bitfinex","SOLUSD",1733152488033,15.6338,227.08,227.01,44.28939777]
["bitfinex","SOLUSD",1733152489122,15.6338,227.08,227.03,20.51251377]
["bitfinex","SOLUSD",1733152489339,6.0332,227.1,227.03,20.51251377]
["bitfinex","SOLUSD",1733152489650,6.0332,227.1,227.01,23.776884]
["bitfinex","SOLUSD",1733152489841,6.0332,227.1,227.0,44.28939777]
["bitfinex","SOLUSD",1733152491338,6.0332,227.1,227.01,20.51251377]
["bitfinex","SOLUSD",1733152491846,6.0332,227.1,227.0,44.28939777]
["bitfinex","SOLUSD",1733152492050,6.0332,227.1,227.0,23.776884]
["bitfinex","SOLUSD",1733152492347,6.0332,227.1,226.9,0.25098]
["bitfinex","SOLUSD",1733152492348,6.0332,227.1,226.98,20.51251377]
["bitfinex","SOLUSD",1733152492538,0.12549,227.09,226.97,20.51251377]
["bitfinex","SOLUSD",1733152492844,6.0332,227.1,226.97,20.51251377]
["bitfinex","SOLUSD",1733152493453,6.0332,227.1,226.9,0.87882231]
["bitfinex","SOLUSD",1733152493454,6.0332,227.1,226.96,20.51251377]
["bitfinex","SOLUSD",1733152493625,0.25098,227.09,226.97,20.51251377]
["bitfinex","SOLUSD",1733152494468,6.0332,227.1,226.96,20.51251377]
["bitfinex","SOLUSD",1733152494749,6.0332,227.1,226.97,23.776884]
["bitfinex","SOLUSD",1733152494946,0.12549,227.09,226.97,23.776884]
["bitfinex","SOLUSD",1733152495352,0.12549,227.09,226.97,44.28939777]
["bitfinex","SOLUSD",1733152495561,0.12549,227.09,226.97,23.776884]
["bitfinex","SOLUSD",1733152495851,0.12549,227.09,226.98,4.414]
["bitfinex","SOLUSD",1733152496054,0.12549,227.09,226.94,20.51251377]
["bitfinex","SOLUSD",1733152496356,20.0,227.05,226.89,17.640121]
["bitfinex","SOLUSD",1733152496549,20.0,227.05,226.87,20.51251377]
["bitfinex","SOLUSD",1733152496947,20.0,227.05,226.86,38.15263477]
["bitfinex","SOLUSD",1733152497754,20.0,227.05,226.87,20.51251377]
["bitfinex","SOLUSD",1733152498152,20.0,227.05,226.88,20.51251377]
["bitfinex","SOLUSD",1733152498847,20.0,227.05,226.87,44.28939777]
["bitfinex","SOLUSD",1733152499036,20.0,227.05,226.89,23.776884]
["bitfinex","SOLUSD",1733152499231,20.0,227.05,226.91,20.51251377]
["bitfinex","SOLUSD",1733152499437,20.0,227.05,226.92,44.28939777]
["bitfinex","SOLUSD",1733152499855,20.0,227.05,226.89,0.87911067]
["bitfinex","SOLUSD",1733152499856,0.12549,227.04,226.91,20.51251377]
["bitfinex","SOLUSD",1733152500159,0.12549,227.04,226.9,44.28939777]
["bitfinex","SOLUSD",1733152500562,20.0,227.05,226.93,23.776884]
["bitfinex","SOLUSD",1733152500855,12.54260018,227.08,226.98,23.776884]
["bitfinex","SOLUSD",1733152501056,133.02902055,227.16,226.98,23.776884]
["bitfinex","SOLUSD",1733152501265,5.0,227.2,227.0,3.89606792]
["bitfinex","SOLUSD",1733152501461,32.05362085,227.27,227.0,5.0]
["bitfinex","SOLUSD",1733152501640,137.0,227.26,227.01,5.0]
["bitfinex","SOLUSD",1733152501949,17.634956,227.3,227.04,4.414]
["bitfinex","SOLUSD",1733152502260,79.40902792,227.27,226.98,25.51251377]
["bitfinex","SOLUSD",1733152502462,11.20830552,227.26,227.02,20.51251377]
["bitfinex","SOLUSD",1733152502686,2.79347525,227.32,227.03,5.0]
["bitfinex","SOLUSD",1733152502964,102.5,227.31,227.03,5.0]
["bitfinex","SOLUSD",1733152503170,102.5,227.31,227.04,24.92651377]
["bitfinex","SOLUSD",1733152503349,75.68689413,227.31,227.04,4.414]
["bitfinex","SOLUSD",1733152503541,51.88689413,227.35,227.07,5.0]
["bitfinex","SOLUSD",1733152503741,2.8420746,227.36,227.08,20.51251377]
["bitfinex","SOLUSD",1733152503941,69.51717913,227.37,227.08,20.51251377]
["bitfinex","SOLUSD",1733152504149,0.12549,227.32,227.08,20.51251377]
["bitfinex","SOLUSD",1733152504342,0.12549,227.3,227.08,25.51251377]
["bitfinex","SOLUSD",1733152504547,6.3248,227.31,227.09,4.414]
["bitfinex","SOLUSD",1733152504762,6.3248,227.31,227.15,5.0]
["bitfinex","SOLUSD",1733152505048,6.3248,227.31,227.1,5.29241872]
["bitfinex","SOLUSD",1733152505049,6.3248,227.31,227.18,20.51251377]
["bitfinex","SOLUSD",1733152505243,6.3248,227.31,227.19,5.0]
["bitfinex","SOLUSD",1733152505841,6.3248,227.31,227.21,5.0]
["bitfinex","SOLUSD",1733152506145,0.12549,227.33,227.21,5.0]
["bitfinex","SOLUSD",1733152506462,116.75127909,227.5,227.21,10.0]
["bitfinex","SOLUSD",1733152506669,116.75127909,227.5,227.2,20.51251377]
["bitfinex","SOLUSD",1733152506670,70.0,228.07,228.06,3.20472523]
["bitfinex","SOLUSD",1733152506864,12.37097471,227.76,227.21,21.8173609]
["bitfinex","SOLUSD",1733152507042,70.0,227.62,227.23,21.9720492]
["bitfinex","SOLUSD",1733152507361,10.89386296,227.75,227.25,21.56645678]
["bitfinex","SOLUSD",1733152507547,70.0,227.59,227.27,21.37992404]
["bitfinex","SOLUSD",1733152507748,70.0,227.59,227.29,21.81062493]
["bitfinex","SOLUSD",1733152507953,26.38,228.03,227.31,21.82944444]
["bitfinex","SOLUSD",1733152508141,70.0,227.6,227.33,21.00098213]
["bitfinex","SOLUSD",1733152508337,70.0,227.6,227.35,21.24119313]
["bitfinex","SOLUSD",1733152508543,70.0,227.6,227.29,21.81062493]
["bitfinex","SOLUSD",1733152509373,23.776884,227.59,227.29,21.81062493]
["bitfinex","SOLUSD",1733152509572,20.0,227.61,227.29,21.81062493]
["bitfinex","SOLUSD",1733152509949,90.0,227.64,227.29,21.81062493]
["bitfinex","SOLUSD",1733152510140,13.24,227.59,227.29,21.81062493]
["bitfinex","SOLUSD",1733152510346,14.80730629,227.6,227.29,21.81062493]
["bitfinex","SOLUSD",1733152510548,25.7,227.59,227.29,21.81062493]
["bitfinex","SOLUSD",1733152510747,23.776884,227.54,227.29,21.81062493]
["bitfinex","SOLUSD",1733152511063,6.666884,227.59,227.22,21.45053106]
["bitfinex","SOLUSD",1733152511358,22.33886236,228.32,227.22,21.45053106]
["bitfinex","SOLUSD",1733152511667,73.30460864,228.23,228.22,81.91099579]
["bitfinex","SOLUSD",1733152511867,77.71860864,228.23,228.22,46.67099579]
["bitfinex","SOLUSD",1733152512052,77.71860864,228.23,228.07,134.80587]
["bitfinex","SOLUSD",1733152512053,70.0,228.14,228.07,134.80587]
["bitfinex","SOLUSD",1733152512259,70.0,228.08,228.07,18.46296218]
["bitfinex","SOLUSD",1733152512458,21.89576447,228.53,227.82,5.75219026]
["bitfinex","SOLUSD",1733152512671,70.0,228.37,228.36,99.24546603]
["bitfinex","SOLUSD",1733152512851,70.0,228.37,228.36,77.25546603]
["bitfinex","SOLUSD",1733152513055,74.414,228.37,228.36,55.26546603]
["bitfinex","SOLUSD",1733152513262,0.5412548,228.45,228.36,12.05528107]
["bitfinex","SOLUSD",1733152513567,70.0,227.9,227.66,0.5412548]
["bitfinex","SOLUSD",1733152513754,4.414,228.36,227.34,127.0]
["bitfinex","SOLUSD",1733152513755,70.0,227.86,227.48,5.45218609]
["bitfinex","SOLUSD",1733152513949,4.414,228.36,227.48,5.45218609]
["bitfinex","SOLUSD",1733152513950,70.0,227.82,227.48,5.45218609]
["bitfinex","SOLUSD",1733152514145,70.0,227.78,227.48,5.45218609]
["bitfinex","SOLUSD",1733152514363,20.0,227.75,227.48,5.45218609]
["bitfinex","SOLUSD",1733152514758,4.414,228.31,227.48,5.45218609]
["bitfinex","SOLUSD",1733152515066,74.414,228.19,228.18,107.8595138]
["bitfinex","SOLUSD",1733152515480,74.414,228.19,228.18,66.92895736]
["bitfinex","SOLUSD",1733152515861,74.414,228.19,228.18,58.78787218]
["bitfinex","SOLUSD",1733152516466,74.414,228.19,228.18,58.17117218]
["bitfinex","SOLUSD",1733152516772,74.414,228.19,228.18,49.04657218]
["bitfinex","SOLUSD",1733152516978,100.794,228.19,228.18,49.04657218]
["bitfinex","SOLUSD",1733152517152,66.92275387,227.79,227.51,5.50924186]
["bitfinex","SOLUSD",1733152517353,26.38,228.04,227.79,40.71544065]
["bitfinex","SOLUSD",1733152517758,23.776884,228.03,227.79,40.71544065]
["bitfinex","SOLUSD",1733152517969,26.38,228.04,227.79,40.71544065]
["bitfinex","SOLUSD",1733152518360,3.24114703,228.03,227.79,40.71544065]
["bitfinex","SOLUSD",1733152518570,3.24114703,228.02,227.79,40.71544065]
["bitfinex","SOLUSD",1733152518766,29.62114703,228.01,227.61,5.19745507]
["bitfinex","SOLUSD",1733152518958,29.62114703,228.01,227.51,5.50924186]
["bitfinex","SOLUSD",1733152519164,70.0,227.99,227.51,5.50924186]
["bitfinex","SOLUSD",1733152519379,3.24114703,227.98,227.51,5.50924186]
["bitfinex","SOLUSD",1733152519554,3.24114703,227.97,227.51,5.50924186]
["bitfinex","SOLUSD",1733152519762,3.24114703,227.96,227.51,5.50924186]
["bitfinex","SOLUSD",1733152519955,3.24114703,227.95,227.51,5.50924186]
["bitfinex","SOLUSD",1733152520161,3.24114703,227.94,227.51,5.50924186]
["bitfinex","SOLUSD",1733152520355,3.24114703,227.93,227.51,5.50924186]
["bitfinex","SOLUSD",1733152520562,3.24114703,227.92,227.51,5.50924186]
["bitfinex","SOLUSD",1733152520781,3.24114703,227.91,227.51,5.50924186]
["bitfinex","SOLUSD",1733152520984,23.776884,227.85,227.5,21.44236312]
["bitfinex","SOLUSD",1733152521161,23.776884,227.81,227.5,21.44236312]
["bitfinex","SOLUSD",1733152521480,23.776884,227.69,227.51,5.50924186]
["bitfinex","SOLUSD",1733152521775,3.237048,227.68,227.5,21.44236312]
["bitfinex","SOLUSD",1733152522070,20.0,227.7,227.5,21.44236312]
["bitfinex","SOLUSD",1733152522175,43.51319398,227.96,227.5,21.44236312]
["bitfinex","SOLUSD",1733152522176,3.23750804,227.67,227.5,21.44236312]
["bitfinex","SOLUSD",1733152522366,8.41714162,227.66,227.48,5.45218609]
["bitfinex","SOLUSD",1733152522555,20.0,227.62,227.48,5.45218609]
["bitfinex","SOLUSD",1733152522756,20.0,227.58,227.48,5.45218609]
["bitfinex","SOLUSD",1733152522965,1.61758394,227.72,227.48,5.45218609]
["bitfinex","SOLUSD",1733152523174,13.10961321,227.71,227.48,5.45218609]
["bitfinex","SOLUSD",1733152523353,3.84840569,227.5,227.4,38.68366319]
["bitfinex","SOLUSD",1733152523554,8.99484686,227.49,227.39,158.45369171]
["bitfinex","SOLUSD",1733152523774,8.99484686,227.48,227.39,47.43369171]
["bitfinex","SOLUSD",1733152523960,8.99484686,227.47,227.39,137.4]
["bitfinex","SOLUSD",1733152524171,54.38248007,227.51,227.34,21.14850856]
["bitfinex","SOLUSD",1733152524172,38.09881321,227.45,227.34,21.14850856]
["bitfinex","SOLUSD",1733152524351,38.09881321,227.45,227.33,142.4]
["bitfinex","SOLUSD",1733152524560,38.09881321,227.45,227.34,26.38]
["bitfinex","SOLUSD",1733152524859,51.70148646,227.45,227.34,184.92850856]
["bitfinex","SOLUSD",1733152525063,20.0,227.42,227.34,163.78]
["bitfinex","SOLUSD",1733152525257,20.0,227.42,227.35,21.54978173]
["bitfinex","SOLUSD",1733152525479,20.0,227.41,227.35,158.94978173]
["bitfinex","SOLUSD",1733152525669,20.0,227.41,227.34,47.52850856]
["bitfinex","SOLUSD",1733152525871,20.0,227.41,227.36,21.65294025]
["bitfinex","SOLUSD",1733152526068,20.0,227.41,227.35,21.54978173]
["bitfinex","SOLUSD",1733152526585,5.99564743,227.4,227.36,22.006]
["bitfinex","SOLUSD",1733152526881,5.99564743,227.39,227.36,22.006]
["bitfinex","SOLUSD",1733152527089,92.48129328,227.45,227.36,159.406]
["bitfinex","SOLUSD",1733152527263,23.776884,227.44,227.36,22.006]
["bitfinex","SOLUSD",1733152527464,20.0,227.38,227.36,22.006]
["bitfinex","SOLUSD",1733152528177,20.0,227.38,227.28,6.0448]
["bitfinex","SOLUSD",1733152528470,20.0,227.36,227.28,6.0448]
["bitfinex","SOLUSD",1733152528782,33.60392015,227.37,227.28,6.0448]
["bitfinex","SOLUSD",1733152528965,13.60392015,227.35,227.28,6.0448]
["bitfinex","SOLUSD",1733152529162,20.0,227.29,227.28,6.0448]
["bitfinex","SOLUSD",1733152529758,20.0,227.28,227.21,6.5536]
["bitfinex","SOLUSD",1733152530461,79.9051838,227.31,227.21,6.5536]
["bitfinex","SOLUSD",1733152530462,20.0,227.22,227.21,6.5536]
["bitfinex","SOLUSD",1733152530662,13.61420204,227.25,227.21,6.5536]
["bitfinex","SOLUSD",1733152530865,13.61420204,227.23,227.21,6.5536]
["bitfinex","SOLUSD",1733152531078,13.61420204,227.22,227.21,6.5536]
["bitfinex","SOLUSD",1733152531267,13.61420204,227.23,227.21,6.5536]
["bitfinex","SOLUSD",1733152531464,13.61420204,227.22,227.21,6.5536]
["bitfinex","SOLUSD",1733152531876,23.776884,227.3,227.21,6.5536]
["bitfinex","SOLUSD",1733152532180,6.95016997,227.22,227.21,6.5536]
["bitfinex","SOLUSD",1733152532362,82.72040871,227.31,227.21,143.9536]
["bitfinex","SOLUSD",1733152532693,20.0,227.28,227.21,143.9536]
["bitfinex","SOLUSD",1733152533581,20.0,227.28,227.21,6.5536]
["bitfinex","SOLUSD",1733152535180,3.24530047,227.27,227.21,6.5536]
["bitfinex","SOLUSD",1733152535384,3.24530047,227.26,227.21,6.5536]
["bitfinex","SOLUSD",1733152535702,20.0,227.24,227.14,6.0179]
["bitfinex","SOLUSD",1733152536759,20.0,227.24,227.14,37.3979]
["bitfinex","SOLUSD",1733152536968,82.72040871,227.31,227.19,137.4]
["bitfinex","SOLUSD",1733152537173,79.9051838,227.31,227.2,26.38]
["bitfinex","SOLUSD",1733152537479,82.74743772,227.31,227.14,143.4179]
["bitfinex","SOLUSD",1733152538183,20.0,227.27,227.15,26.38]
["bitfinex","SOLUSD",1733152538955,20.0,227.27,227.15,163.78]
["bitfinex","SOLUSD",1733152539577,82.74743772,227.31,227.15,26.38]
["bitfinex","SOLUSD",1733152539578,20.0,227.28,227.15,26.38]
["bitfinex","SOLUSD",1733152539966,20.0,227.28,227.17,26.38]
["bitfinex","SOLUSD",1733152540292,82.74743772,227.31,227.22,26.38]
["bitfinex","SOLUSD",1733152540467,82.74743772,227.31,227.24,26.38]
["bitfinex","SOLUSD",1733152541270,82.74743772,227.31,227.19,5.0]
["bitfinex","SOLUSD",1733152541271,82.74743772,227.31,227.2,26.38]
["bitfinex","SOLUSD",1733152541477,82.74743772,227.31,227.2,163.78]
["bitfinex","SOLUSD",1733152541998,82.74743772,227.31,227.2,168.78]
["bitfinex","SOLUSD",1733152542998,82.74743772,227.31,227.24,26.38]
["bitfinex","SOLUSD",1733152543166,20.0,227.28,227.24,26.38]
["bitfinex","SOLUSD",1733152544180,2.84225392,227.31,227.24,26.38]
["bitfinex","SOLUSD",1733152544392,2.84225392,227.31,227.2,137.4]
["bitfinex","SOLUSD",1733152544571,22.0454,227.44,227.16,5.0]
["bitfinex","SOLUSD",1733152544572,23.776884,227.34,227.18,26.38]
["bitfinex","SOLUSD",1733152544769,20.0,227.31,227.18,26.38]
["bitfinex","SOLUSD",1733152545180,20.0,227.31,227.17,26.38]
["bitfinex","SOLUSD",1733152545381,0.09424,227.3,227.17,26.38]
["bitfinex","SOLUSD",1733152546262,0.09424,227.3,227.17,163.78]
["bitfinex","SOLUSD",1733152546900,20.0,227.27,227.17,163.78]
["bitfinex","SOLUSD",1733152547469,0.09424,227.3,227.17,168.78]
["bitfinex","SOLUSD",1733152547994,2.83557797,227.3,227.17,168.78]
["bitfinex","SOLUSD",1733152548490,0.09424,227.3,227.17,168.78]
["bitfinex","SOLUSD",1733152549392,0.09424,227.3,227.22,31.38]
["bitfinex","SOLUSD",1733152549587,0.09424,227.3,227.24,31.38]
["bitfinex","SOLUSD",1733152550182,2.82141731,227.3,227.24,31.38]
["bitfinex","SOLUSD",1733152550558,2.82141731,227.3,227.28,5.0]
["bitfinex","SOLUSD",1733152550862,0.09424,227.3,227.29,38.8348]
["bitfinex","SOLUSD",1733152551159,0.09424,227.3,227.29,176.2348]
["bitfinex","SOLUSD",1733152551394,0.09424,227.3,227.29,200.011684]
["bitfinex","SOLUSD",1733152551985,13.152,227.49,227.35,142.4]
["bitfinex","SOLUSD",1733152551986,79.8109438,227.48,227.35,142.4]
["bitfinex","SOLUSD",1733152553192,20.0,227.45,227.35,142.4]
["bitfinex","SOLUSD",1733152554676,20.0,227.45,227.35,137.4]
["bitfinex","SOLUSD",1733152555599,20.0,227.45,227.35,142.4]
["bitfinex","SOLUSD",1733152556173,20.0,227.45,227.35,137.4]
["bitfinex","SOLUSD",1733152558174,20.0,227.41,227.29,154.8548]
["bitfinex","SOLUSD",1733152559466,20.0,227.41,227.34,5.0]
["bitfinex","SOLUSD",1733152559670,20.0,227.45,227.36,5.0]
["bitfinex","SOLUSD",1733152561003,77.70337889,227.48,227.38,5.0]
["bitfinex","SOLUSD",1733152561304,77.70337889,227.48,227.4,142.4]
["bitfinex","SOLUSD",1733152561475,77.70337889,227.48,227.42,5.0]
["bitfinex","SOLUSD",1733152561801,77.70337889,227.48,227.45,142.4]
["bitfinex","SOLUSD",1733152562008,55.47031844,227.48,227.45,137.4]
["bitfinex","SOLUSD",1733152562181,55.47031844,227.48,227.38,26.38]
["bitfinex","SOLUSD",1733152562603,55.47031844,227.48,227.39,5.0]
["bitfinex","SOLUSD",1733152562800,55.47031844,227.48,227.39,31.38]
["bitfinex","SOLUSD",1733152563005,55.47031844,227.48,227.41,5.0]
["bitfinex","SOLUSD",1733152563179,20.0,227.45,227.41,5.0]
["bitfinex","SOLUSD",1733152563378,20.0,227.45,227.41,31.38]
["bitfinex","SOLUSD",1733152564104,55.47031844,227.48,227.41,26.38]
["bitfinex","SOLUSD",1733152564487,55.47031844,227.48,227.4,26.38]
["bitfinex","SOLUSD",1733152564875,55.47031844,227.48,227.4,31.38]
["bitfinex","SOLUSD",1733152565079,55.47031844,227.48,227.4,26.38]
["bitfinex","SOLUSD",1733152565278,20.0,227.45,227.4,26.38]
["bitfinex","SOLUSD",1733152566210,20.0,227.45,227.36,36.2978]
["bitfinex","SOLUSD",1733152566211,55.47031844,227.48,227.42,5.0]
["bitfinex","SOLUSD",1733152566591,2.8142951,227.49,227.42,5.0]
["bitfinex","SOLUSD",1733152566791,33.2075,227.57,227.44,31.38]
["bitfinex","SOLUSD",1733152566992,33.2075,227.57,227.44,168.78]
["bitfinex","SOLUSD",1733152567200,35.92763861,227.57,227.44,168.78]
["bitfinex","SOLUSD",1733152567392,20.0,227.54,227.44,168.78]
["bitfinex","SOLUSD",1733152567595,0.09424,227.48,227.44,168.78]
["bitfinex","SOLUSD",1733152567788,0.09424,227.48,227.4,31.38]
["bitfinex","SOLUSD",1733152567993,55.37607844,227.49,227.4,137.4]
["bitfinex","SOLUSD",1733152568197,55.37607844,227.49,227.38,142.4]
["bitfinex","SOLUSD",1733152569008,55.37607844,227.49,227.38,137.4]
["bitfinex","SOLUSD",1733152569300,23.776884,227.48,227.35,137.4]
["bitfinex","SOLUSD",1733152569891,20.0,227.45,227.35,137.4]
["bitfinex","SOLUSD",1733152570991,20.0,227.45,227.36,5.0]
["bitfinex","SOLUSD",1733152571391,20.0,227.46,227.39,5.0]
["bitfinex","SOLUSD",1733152573215,11.16656532,227.46,227.39,5.0]
["bitfinex","SOLUSD",1733152574000,11.16656532,227.46,227.36,163.78]
["bitfinex","SOLUSD",1733152574001,11.16656532,227.46,227.37,5.0]
["bitfinex","SOLUSD",1733152574223,11.16656532,227.46,227.36,137.4]
["bitfinex","SOLUSD",1733152575099,58.16185696,227.49,227.48,147.4]
["bitfinex","SOLUSD",1733152575395,55.37607844,227.49,227.48,173.78]
["bitfinex","SOLUSD",1733152578927,33.68357886,227.49,227.48,173.78]
["bitfinex","SOLUSD",1733152579133,3.24,227.61,227.59,26.38]
["bitfinex","SOLUSD",1733152580209,3.24,227.61,227.6,31.38]
["bitfinex","SOLUSD",1733152580430,2.71382102,227.63,227.6,31.38]
["bitfinex","SOLUSD",1733152580920,30.6066,227.71,227.6,31.38]
["bitfinex","SOLUSD",1733152581438,20.0,227.68,227.6,31.38]
["bitfinex","SOLUSD",1733152582421,20.0,227.68,227.59,137.04972114]
["bitfinex","SOLUSD",1733152583828,20.0,227.68,227.6,5.0]
["bitfinex","SOLUSD",1733152584132,20.0,227.68,227.62,5.0]
["bitfinex","SOLUSD",1733152585312,20.0,227.68,227.64,5.0]
["bitfinex","SOLUSD",1733152585517,2.82880881,227.71,227.64,5.0]
["bitfinex","SOLUSD",1733152585907,232.98927675,227.78,227.62,5.0]
["bitfinex","SOLUSD",1733152586102,232.98927675,227.78,227.59,142.04972114]
["bitfinex","SOLUSD",1733152586419,235.78482502,227.78,227.59,147.04972114]
["bitfinex","SOLUSD",1733152586616,235.78482502,227.78,227.61,5.0]
["bitfinex","SOLUSD",1733152586866,20.0,227.75,227.61,5.0]
["bitfinex","SOLUSD",1733152587136,20.0,227.75,227.59,31.38]
["bitfinex","SOLUSD",1733152587137,20.0,227.74,227.63,5.0]
["bitfinex","SOLUSD",1733152587322,20.0,227.7,227.62,137.04972114]
["bitfinex","SOLUSD",1733152588926,20.0,227.66,227.58,31.38]
["bitfinex","SOLUSD",1733152589138,20.0,227.66,227.56,142.04972114]
["bitfinex","SOLUSD",1733152589514,20.0,227.7,227.56,5.0]
["bitfinex","SOLUSD",1733152589826,23.776884,227.69,227.56,5.0]
["bitfinex","SOLUSD",1733152590030,20.0,227.66,227.56,5.0]
["bitfinex","SOLUSD",1733152590231,23.776884,227.65,227.56,5.0]
["bitfinex","SOLUSD",1733152590429,20.0,227.62,227.56,5.0]
["bitfinex","SOLUSD",1733152592015,20.0,227.62,227.55,26.38]
["bitfinex","SOLUSD",1733152592216,23.776884,227.65,227.55,26.38]
["bitfinex","SOLUSD",1733152592217,13.41766476,227.61,227.55,26.38]
["bitfinex","SOLUSD",1733152592738,13.41766476,227.61,227.54,0.1552626]
["bitfinex","SOLUSD",1733152596450,16.25797233,227.61,227.54,0.1552626]
["bitfinex","SOLUSD",1733152597032,23.776884,227.6,227.54,0.1552626]
["bitfinex","SOLUSD",1733152597337,20.0,227.57,227.54,0.1552626]
["bitfinex","SOLUSD",1733152597638,22.84030757,227.61,227.54,0.1552626]
["bitfinex","SOLUSD",1733152597850,22.84030757,227.61,227.55,5.0]
["bitfinex","SOLUSD",1733152598047,2.84030757,227.61,227.57,5.0]
["bitfinex","SOLUSD",1733152598225,31.202,227.64,227.57,5.0]
["bitfinex","SOLUSD",1733152599324,20.0,227.67,227.59,5.0]
["bitfinex","SOLUSD",1733152599846,20.0,227.67,227.61,5.0]
["bitfinex","SOLUSD",1733152600153,20.0,227.67,227.56,26.38]
["bitfinex","SOLUSD",1733152600154,48.38858071,227.7,227.63,5.0]
["bitfinex","SOLUSD",1733152600637,48.38858071,227.7,227.6,168.42972114]
["bitfinex","SOLUSD",1733152601235,20.0,227.67,227.6,168.42972114]
["bitfinex","SOLUSD",1733152601756,20.0,227.67,227.62,5.0]
["bitfinex","SOLUSD",1733152601932,35.84008071,227.7,227.64,5.0]
["bitfinex","SOLUSD",1733152602125,35.84008071,227.7,227.62,5.0]
["bitfinex","SOLUSD",1733152602928,35.84008071,227.7,227.65,5.0]
["bitfinex","SOLUSD",1733152602929,2.82478071,227.7,227.65,5.0]
["bitfinex","SOLUSD",1733152603138,44.2434,227.75,227.65,5.0]
["bitfinex","SOLUSD",1733152603339,20.0,227.72,227.65,5.0]
["bitfinex","SOLUSD",1733152603655,20.0,227.71,227.65,5.0]
["bitfinex","SOLUSD",1733152603855,20.0,227.72,227.65,5.0]
["bitfinex","SOLUSD",1733152604152,20.0,227.72,227.62,31.38]
["bitfinex","SOLUSD",1733152604385,20.0,227.72,227.61,137.04972114]
["bitfinex","SOLUSD",1733152605352,20.0,227.68,227.62,5.0]
["bitfinex","SOLUSD",1733152605772,20.0,227.72,227.62,5.0]
["bitfinex","SOLUSD",1733152605979,20.0,227.72,227.65,5.0]
["bitfinex","SOLUSD",1733152607746,23.776884,227.71,227.61,5.0]
["bitfinex","SOLUSD",1733152607974,20.0,227.68,227.61,5.0]
["bitfinex","SOLUSD",1733152608346,20.0,227.68,227.63,5.0]
["bitfinex","SOLUSD",1733152608948,20.0,227.72,227.63,5.0]
["bitfinex","SOLUSD",1733152609780,20.0,227.72,227.65,5.0]
["bitfinex","SOLUSD",1733152613377,20.0,227.72,227.62,5.0]
["bitfinex","SOLUSD",1733152613579,20.0,227.68,227.6,10.0]
["bitfinex","SOLUSD",1733152613756,20.0,227.68,227.58,10.0]
["bitfinex","SOLUSD",1733152613955,20.0,227.68,227.54,150.08808374]
["bitfinex","SOLUSD",1733152613956,18.60763168,227.64,227.54,5.1552626]
["bitfinex","SOLUSD",1733152615847,18.60763168,227.64,227.54,0.1552626]
["bitfinex","SOLUSD",1733152616273,20.0,227.7,227.54,0.1552626]
["bitfinex","SOLUSD",1733152616457,20.0,227.66,227.54,0.1552626]
["bitfinex","SOLUSD",1733152616657,20.0,227.62,227.54,5.1552626]
["bitfinex","SOLUSD",1733152616857,20.0,227.58,227.54,0.1552626]
["bitfinex","SOLUSD",1733152617475,20.0,227.58,227.54,5.1552626]
["bitfinex","SOLUSD",1733152617655,20.0,227.58,227.54,0.1552626]
["bitfinex","SOLUSD",1733152617856,20.0,227.58,227.54,5.1552626]
["bitfinex","SOLUSD",1733152619474,30.93873252,227.61,227.54,0.1552626]
["bitfinex","SOLUSD",1733152619763,20.0,227.58,227.54,0.1552626]
["bitfinex","SOLUSD",1733152622363,13.2718,227.68,227.54,0.1552626]
["bitfinex","SOLUSD",1733152622586,33.0366,227.71,227.61,5.0]
["bitfinex","SOLUSD",1733152622975,13.74725525,227.77,227.65,5.0]
["bitfinex","SOLUSD",1733152623178,46.3084,227.79,227.6,5.0]
["bitfinex","SOLUSD",1733152623368,46.3084,227.79,227.58,5.0]
["bitfinex","SOLUSD",1733152623566,46.3084,227.79,227.58,10.0]
["bitfinex","SOLUSD",1733152623871,46.3084,227.79,227.58,5.0]
["bitfinex","SOLUSD",1733152624077,60.05565525,227.79,227.58,5.0]
["bitfinex","SOLUSD",1733152624285,20.0,227.74,227.58,5.0]
["bitfinex","SOLUSD",1733152624965,13.74725525,227.76,227.58,5.0]
["bitfinex","SOLUSD",1733152625162,46.3084,227.79,227.58,5.0]
["bitfinex","SOLUSD",1733152625163,20.0,227.74,227.58,5.0]
["bitfinex","SOLUSD",1733152625791,20.0,227.73,227.59,5.0]
["bitfinex","SOLUSD",1733152625964,20.0,227.73,227.58,5.0]
["bitfinex","SOLUSD",1733152626160,13.74725525,227.75,227.59,5.0]
["bitfinex","SOLUSD",1733152626361,20.0,227.72,227.58,5.0]
["bitfinex","SOLUSD",1733152626593,13.74725525,227.74,227.59,5.0]
["bitfinex","SOLUSD",1733152626762,20.0,227.72,227.59,5.0]
["bitfinex","SOLUSD",1733152626964,13.74725525,227.75,227.62,5.0]
["bitfinex","SOLUSD",1733152627165,13.74725525,227.77,227.65,5.0]
["bitfinex","SOLUSD",1733152627388,60.05565525,227.79,227.65,5.0]
["bitfinex","SOLUSD",1733152627692,13.74725525,227.78,227.68,5.0]
["bitfinex","SOLUSD",1733152627864,46.3084,227.79,227.68,10.0]
["bitfinex","SOLUSD",1733152628201,46.3084,227.79,227.66,36.38]
["bitfinex","SOLUSD",1733152628801,46.3084,227.79,227.68,5.0]
["bitfinex","SOLUSD",1733152628993,46.3084,227.79,227.66,36.38]
["bitfinex","SOLUSD",1733152629307,3.24,227.8,227.69,5.0]
["bitfinex","SOLUSD",1733152629602,3.24,227.8,227.67,5.0]
["bitfinex","SOLUSD",1733152630195,3.24,227.8,227.69,10.0]
["bitfinex","SOLUSD",1733152630604,3.24,227.8,227.69,5.0]
["bitfinex","SOLUSD",1733152630980,20.0,227.79,227.69,5.0]
["bitfinex","SOLUSD",1733152631401,20.0,227.79,227.67,5.0]
["bitfinex","SOLUSD",1733152631588,20.0,227.79,227.67,10.0]
["bitfinex","SOLUSD",1733152632102,23.24,227.8,227.67,5.0]
["bitfinex","SOLUSD",1733152632275,23.24,227.8,227.68,5.0]
["bitfinex","SOLUSD",1733152632705,23.24,227.8,227.67,5.0]
["bitfinex","SOLUSD",1733152632904,20.0,227.79,227.67,5.0]
["bitfinex","SOLUSD",1733152633079,2.15065935,227.8,227.65,5.0]
["bitfinex","SOLUSD",1733152633975,2.15065935,227.8,227.64,5.0]
["bitfinex","SOLUSD",1733152634488,7.03347687,227.8,227.63,5.0]
["bitfinex","SOLUSD",1733152634811,4.88281752,227.79,227.63,5.0]
["bitfinex","SOLUSD",1733152635005,4.88281752,227.79,227.57,57.9685]
["bitfinex","SOLUSD",1733152635006,12.4354,227.77,227.58,10.0]
["bitfinex","SOLUSD",1733152635483,12.4354,227.77,227.58,1.00435639]
["bitfinex","SOLUSD",1733152635691,4.88281752,227.76,227.58,6.00435639]
["bitfinex","SOLUSD",1733152636096,4.88281752,227.76,227.58,1.00435639]
["bitfinex","SOLUSD",1733152636301,4.88281752,227.76,227.58,6.00435639]
["bitfinex","SOLUSD",1733152637583,18.63007277,227.76,227.58,6.00435639]
["bitfinex","SOLUSD",1733152638095,18.63007277,227.76,227.58,1.00435639]
["bitfinex","SOLUSD",1733152638305,18.63007277,227.76,227.58,6.00435639]
["bitfinex","SOLUSD",1733152638610,10.00614152,227.77,227.58,6.00435639]
["bitfinex","SOLUSD",1733152639286,10.00614152,227.77,227.58,11.00435639]
["bitfinex","SOLUSD",1733152640597,10.00614152,227.77,227.62,5.0]
["bitfinex","SOLUSD",1733152640897,10.00614152,227.77,227.63,5.0]
["bitfinex","SOLUSD",1733152641212,10.00614152,227.77,227.61,5.0]
["bitfinex","SOLUSD",1733152641415,10.00614152,227.77,227.62,5.0]
["bitfinex","SOLUSD",1733152641708,10.00614152,227.77,227.61,5.0]
["bitfinex","SOLUSD",1733152641915,10.00614152,227.77,227.64,5.0]
["bitfinex","SOLUSD",1733152642205,10.00614152,227.77,227.62,10.0]
["bitfinex","SOLUSD",1733152642407,10.00614152,227.77,227.64,5.0]
["bitfinex","SOLUSD",1733152642990,31.2878,227.78,227.64,5.0]
["bitfinex","SOLUSD",1733152643210,38.17872755,227.78,227.64,5.0]
["bitfinex","SOLUSD",1733152643407,31.2878,227.78,227.66,10.0]
["bitfinex","SOLUSD",1733152643611,6.89092755,227.79,227.69,5.0]
["bitfinex","SOLUSD",1733152643819,2.15065935,227.8,227.69,5.0]
["bitfinex","SOLUSD",1733152644329,2.15065935,227.8,227.68,5.0]
["bitfinex","SOLUSD",1733152644641,2.15065935,227.8,227.72,5.0]
["bitfinex","SOLUSD",1733152644927,2.15065935,227.8,227.7,10.0]
["bitfinex","SOLUSD",1733152645432,2.15065935,227.8,227.72,5.0]
["bitfinex","SOLUSD",1733152646734,2.15065935,227.8,227.74,5.0]
["bitfinex","SOLUSD",1733152646902,2.15065935,227.8,227.76,5.0]
["bitfinex","SOLUSD",1733152647302,2.15065935,227.8,227.78,5.0]
["bitfinex","SOLUSD",1733152647521,2.15065935,227.8,227.79,5.0]
["bitfinex","SOLUSD",1733152648206,2.15065935,227.8,227.78,5.0]
["bitfinex","SOLUSD",1733152648408,2.15065935,227.8,227.79,5.0]
["bitfinex","SOLUSD",1733152648931,11.38260314,227.9,227.79,5.0]
["bitfinex","SOLUSD",1733152650411,11.38260314,227.9,227.75,21.15090725]
["bitfinex","SOLUSD",1733152650825,11.38260314,227.9,227.74,5.0]
["bitfinex","SOLUSD",1733152651030,11.38260314,227.9,227.76,5.0]
["bitfinex","SOLUSD",1733152651240,11.38260314,227.9,227.74,5.0]
["bitfinex","SOLUSD",1733152652007,11.38260314,227.9,227.73,5.0]
["bitfinex","SOLUSD",1733152652209,11.38260314,227.9,227.73,10.0]
["bitfinex","SOLUSD",1733152652532,11.38260314,227.9,227.75,10.0]
["bitfinex","SOLUSD",1733152652718,11.38260314,227.9,227.77,10.0]
["bitfinex","SOLUSD",1733152652922,11.38260314,227.9,227.79,5.0]
["bitfinex","SOLUSD",1733152653430,220.0581473,227.92,227.81,5.0]
["bitfinex","SOLUSD",1733152653635,220.0581473,227.92,227.82,5.0]
["bitfinex","SOLUSD",1733152654011,220.0581473,227.92,227.8,5.0]
["bitfinex","SOLUSD",1733152654206,220.0581473,227.92,227.79,5.0]
["bitfinex","SOLUSD",1733152654510,220.0581473,227.92,227.8,5.0]
["bitfinex","SOLUSD",1733152655437,220.0581473,227.92,227.79,5.0]
["bitfinex","SOLUSD",1733152655729,220.0581473,227.92,227.77,5.0]
["bitfinex","SOLUSD",1733152655923,220.0581473,227.92,227.73,5.0]
["bitfinex","SOLUSD",1733152656438,12.314158,227.91,227.73,10.0]
["bitfinex","SOLUSD",1733152656651,11.30808765,227.9,227.75,5.0]
["bitfinex","SOLUSD",1733152656820,220.0581473,227.92,227.75,5.0]
["bitfinex","SOLUSD",1733152657007,220.0581473,227.92,227.75,10.0]
["bitfinex","SOLUSD",1733152657211,220.0581473,227.92,227.77,5.0]
["bitfinex","SOLUSD",1733152657412,220.0581473,227.92,227.77,10.0]
["bitfinex","SOLUSD",1733152657636,6.64117018,227.93,227.77,10.0]
["bitfinex","SOLUSD",1733152658117,6.64117018,227.93,227.79,5.0]
["bitfinex","SOLUSD",1733152659335,6.64117018,227.93,227.77,5.0]
["bitfinex","SOLUSD",1733152659516,6.64117018,227.93,227.79,5.0]
["bitfinex","SOLUSD",1733152660235,6.64117018,227.93,227.77,10.0]
["bitfinex","SOLUSD",1733152660916,6.64117018,227.93,227.79,3.0]
["bitfinex","SOLUSD",1733152662652,17.33983095,227.95,227.93,1.23779526]
["bitfinex","SOLUSD",1733152663117,17.33983095,227.95,227.79,3.0]
["bitfinex","SOLUSD",1733152663440,17.33983095,227.95,227.79,42.23625252]
["bitfinex","SOLUSD",1733152663618,17.33983095,227.95,227.79,21.0425]
["bitfinex","SOLUSD",1733152663818,17.33983095,227.95,227.79,26.0425]
["bitfinex","SOLUSD",1733152664414,17.33983095,227.95,227.81,5.0]
["bitfinex","SOLUSD",1733152665018,17.33983095,227.95,227.79,21.0425]
["bitfinex","SOLUSD",1733152665219,17.33983095,227.95,227.79,16.0425]
["bitfinex","SOLUSD",1733152665452,17.33983095,227.95,227.79,21.0425]
["bitfinex","SOLUSD",1733152666449,16.33983095,227.95,227.79,21.0425]
["bitfinex","SOLUSD",1733152666639,11.75206661,227.94,227.79,21.0425]
["bitfinex","SOLUSD",1733152666835,16.33983095,227.95,227.79,21.0425]
["bitfinex","SOLUSD",1733152668236,16.33983095,227.95,227.81,5.0]
["bitfinex","SOLUSD",1733152668439,13.2204,228.06,227.88,5.0]
["bitfinex","SOLUSD",1733152668633,13.2204,228.06,227.9,5.0]
["bitfinex","SOLUSD",1733152668939,13.2204,228.06,227.92,5.0]
["bitfinex","SOLUSD",1733152669154,0.09477474,227.94,227.92,5.0]
["bitfinex","SOLUSD",1733152670638,0.09477474,227.94,227.93,5.0]
["bitfinex","SOLUSD",1733152671326,0.09477474,227.94,227.92,5.0]
["bitfinex","SOLUSD",1733152671562,0.09477474,227.94,227.93,5.0]
["bitfinex","SOLUSD",1733152675162,0.09477474,227.94,227.92,5.0]
["bitfinex","SOLUSD",1733152675349,0.09477474,227.94,227.93,5.0]
["bitfinex","SOLUSD",1733152675535,1.14248577,228.06,227.94,10.0]
["bitfinex","SOLUSD",1733152677364,1.14248577,228.06,227.94,5.0]
["bitfinex","SOLUSD",1733152677536,1.14248577,228.06,227.94,10.0]
["bitfinex","SOLUSD",1733152677738,1.14248577,228.06,227.94,5.0]
["bitfinex","SOLUSD",1733152678044,1.14248577,228.06,227.94,10.0]
["bitfinex","SOLUSD",1733152678549,0.64248577,228.06,227.94,10.0]
["bitfinex","SOLUSD",1733152678760,0.64248577,228.06,227.97,5.0]
["bitfinex","SOLUSD",1733152679959,0.64248577,228.06,227.94,30.0962]
["bitfinex","SOLUSD",1733152679960,0.64248577,228.06,227.99,5.0]
["bitfinex","SOLUSD",1733152680437,0.64248577,228.06,228.01,5.0]
["bitfinex","SOLUSD",1733152680867,0.64248577,228.06,228.02,12.1841]
["bitfinex","SOLUSD",1733152681162,31.2699,228.18,228.06,21.37963925]
["bitfinex","SOLUSD",1733152681358,31.2699,228.18,228.05,5.0]
["bitfinex","SOLUSD",1733152681567,31.2699,228.18,228.05,10.0]
["bitfinex","SOLUSD",1733152681769,31.2699,228.18,228.05,5.0]
["bitfinex","SOLUSD",1733152682069,31.2699,228.18,228.05,10.0]
["bitfinex","SOLUSD",1733152682367,31.2699,228.18,228.06,5.0]
["bitfinex","SOLUSD",1733152682668,31.2699,228.23,228.09,5.0]
["bitfinex","SOLUSD",1733152682959,0.5447619,228.34,228.09,5.0]
["bitfinex","SOLUSD",1733152683164,44.1013,228.33,228.09,5.0]
["bitfinex","SOLUSD",1733152683339,44.1013,228.33,228.11,5.0]
["bitfinex","SOLUSD",1733152683666,44.1013,228.33,228.12,5.0]
["bitfinex","SOLUSD",1733152683968,4.397,228.61,228.12,10.0]
["bitfinex","SOLUSD",1733152684136,70.0,228.59,228.14,13.3119]
["bitfinex","SOLUSD",1733152684577,70.0,228.62,228.15,35.283]
["bitfinex","SOLUSD",1733152684863,70.0,228.62,228.16,5.0]
["bitfinex","SOLUSD",1733152685066,16.77441538,228.61,228.16,5.0]
["bitfinex","SOLUSD",1733152685237,70.0,228.62,228.16,5.0]
["bitfinex","SOLUSD",1733152685660,70.0,228.65,228.18,5.0]
["bitfinex","SOLUSD",1733152686070,70.0,228.65,228.17,5.0]
["bitfinex","SOLUSD",1733152686440,70.0,228.65,228.18,12.5712]
["bitfinex","SOLUSD",1733152687064,32.0455,228.64,228.18,12.5712]
["bitfinex","SOLUSD",1733152687250,70.0,228.65,228.21,5.0]
["bitfinex","SOLUSD",1733152687251,32.0455,228.6,228.21,5.0]
["bitfinex","SOLUSD",1733152687463,2.6757,228.59,228.21,5.0]
["bitfinex","SOLUSD",1733152687667,219.68548789,228.31,228.21,5.0]
["bitfinex","SOLUSD",1733152687967,219.68548789,228.31,228.19,5.0]
["bitfinex","SOLUSD",1733152688165,219.68548789,228.31,228.2,26.44993053]
["bitfinex","SOLUSD",1733152688552,219.68548789,228.31,228.22,45.0281]
["bitfinex","SOLUSD",1733152690054,219.68548789,228.31,228.22,37.9341]
["bitfinex","SOLUSD",1733152690245,219.68548789,228.31,228.16,30.0329]
["bitfinex","SOLUSD",1733152690445,222.4468763,228.31,228.16,30.0329]
["bitfinex","SOLUSD",1733152693056,222.4468763,228.31,228.17,13.0276]
["bitfinex","SOLUSD",1733152695984,222.4468763,228.31,228.18,5.0]
["bitfinex","SOLUSD",1733152696667,21.8026849,228.7,228.17,18.0276]
["bitfinex","SOLUSD",1733152696668,219.68548789,228.4,228.29,5.0]
["bitfinex","SOLUSD",1733152696987,219.68548789,228.4,228.28,12.8633]
["bitfinex","SOLUSD",1733152698677,219.68548789,228.4,228.28,17.8633]
["bitfinex","SOLUSD",1733152699064,219.68548789,228.4,228.28,12.8633]
["bitfinex","SOLUSD",1733152699519,222.47413107,228.4,228.28,12.8633]
["bitfinex","SOLUSD",1733152699668,222.47413107,228.4,228.3,5.0]
["bitfinex","SOLUSD",1733152700277,222.47413107,228.4,228.28,12.8633]
["bitfinex","SOLUSD",1733152702997,219.68548789,228.4,228.28,12.79211]
["bitfinex","SOLUSD",1733152704766,41.2415,228.48,228.2,0.29414307]
["bitfinex","SOLUSD",1733152704767,219.68548789,228.3,228.21,31.9309]
["bitfinex","SOLUSD",1733152706092,219.68548789,228.3,228.22,12.1086]
["bitfinex","SOLUSD",1733152709512,219.68548789,228.3,228.24,5.0]
["bitfinex","SOLUSD",1733152709685,222.42554796,228.3,228.24,5.0]
["bitfinex","SOLUSD",1733152710207,222.42554796,228.3,228.22,12.1086]
["bitfinex","SOLUSD",1733152710381,222.42554796,228.3,228.23,5.0]
["bitfinex","SOLUSD",1733152710698,222.42554796,228.3,228.22,12.1086]
["bitfinex","SOLUSD",1733152711201,222.42554796,228.3,228.25,5.0]
["bitfinex","SOLUSD",1733152711491,222.42554796,228.3,228.22,17.1086]
["bitfinex","SOLUSD",1733152711674,222.42554796,228.3,228.25,5.0]
["bitfinex","SOLUSD",1733152711874,2.74006007,228.3,228.27,5.0]
["bitfinex","SOLUSD",1733152712186,219.68548789,228.39,228.27,5.0]
["bitfinex","SOLUSD",1733152712781,219.68548789,228.39,228.26,5.0]
["bitfinex","SOLUSD",1733152713104,222.50899915,228.39,228.29,5.0]
["bitfinex","SOLUSD",1733152713295,222.50899915,228.39,228.25,5.0]
["bitfinex","SOLUSD",1733152713501,222.50899915,228.39,228.24,10.0]
["bitfinex","SOLUSD",1733152713674,222.50899915,228.39,228.27,5.0]
["bitfinex","SOLUSD",1733152714175,20.0,228.36,228.24,10.0]
["bitfinex","SOLUSD",1733152714523,20.0,228.36,228.27,5.0]
["bitfinex","SOLUSD",1733152715276,20.0,228.36,228.24,10.0]
["bitfinex","SOLUSD",1733152715604,20.0,228.36,228.27,5.0]
["bitfinex","SOLUSD",1733152716301,20.0,228.36,228.26,5.0]
["bitfinex","SOLUSD",1733152716503,20.0,228.36,228.24,10.0]
["bitfinex","SOLUSD",1733152716799,222.50899915,228.39,228.24,5.0]
["bitfinex","SOLUSD",1733152717782,20.0,228.36,228.24,5.0]
["bitfinex","SOLUSD",1733152719207,2.82351126,228.39,228.36,13.2135]
["bitfinex","SOLUSD",1733152719492,219.68548789,228.49,228.36,13.2135]
["bitfinex","SOLUSD",1733152719697,219.68548789,228.49,228.37,5.0]
["bitfinex","SOLUSD",1733152719897,219.68548789,228.49,228.36,13.2135]
["bitfinex","SOLUSD",1733152720295,30.9165,228.47,228.27,5.0]
["bitfinex","SOLUSD",1733152720598,219.68548789,228.39,228.31,5.0]
["bitfinex","SOLUSD",1733152720781,219.68548789,228.39,228.3,12.0495]
["bitfinex","SOLUSD",1733152720976,219.68548789,228.39,228.27,31.3306]
["bitfinex","SOLUSD",1733152721281,222.43400456,228.39,228.25,12.0495]
["bitfinex","SOLUSD",1733152721692,222.43400456,228.39,228.25,17.0495]
["bitfinex","SOLUSD",1733152721900,222.43400456,228.39,228.26,5.0]
["bitfinex","SOLUSD",1733152722512,222.43400456,228.39,228.25,17.0495]
["bitfinex","SOLUSD",1733152722679,222.43400456,228.39,228.25,12.0495]
["bitfinex","SOLUSD",1733152723589,20.0,228.34,228.25,12.0495]
["bitfinex","SOLUSD",1733152724571,219.44716282,228.36,228.25,12.0495]
["bitfinex","SOLUSD",1733152725098,20.0,228.33,228.25,12.0495]
["bitfinex","SOLUSD",1733152727600,219.44716282,228.36,228.26,5.0]
["bitfinex","SOLUSD",1733152728422,2.82556451,228.36,228.3,5.0]
["bitfinex","SOLUSD",1733152728707,219.44716282,228.45,228.3,5.0]
["bitfinex","SOLUSD",1733152729406,219.44716282,228.45,228.35,5.0]
["bitfinex","SOLUSD",1733152729700,219.44716282,228.45,228.37,5.0]
["bitfinex","SOLUSD",1733152729877,219.44716282,228.45,228.36,12.8096]
["bitfinex","SOLUSD",1733152730803,20.0,228.42,228.29,18.2387]
["bitfinex","SOLUSD",1733152731185,20.0,228.42,228.31,5.0]
["bitfinex","SOLUSD",1733152731380,20.0,228.42,228.3,5.0]
["bitfinex","SOLUSD",1733152731590,20.0,228.42,228.32,5.0]
["bitfinex","SOLUSD",1733152732393,219.44716282,228.45,228.32,5.0]
["bitfinex","SOLUSD",1733152732793,219.44716282,228.45,228.34,5.0]
["bitfinex","SOLUSD",1733152733705,20.0,228.42,228.34,5.0]
["bitfinex","SOLUSD",1733152734082,20.0,228.42,228.32,5.0]
["bitfinex","SOLUSD",1733152734287,20.0,228.42,228.34,5.0]
["bitfinex","SOLUSD",1733152734609,20.0,228.42,228.32,5.0]
["bitfinex","SOLUSD",1733152735106,20.0,228.42,228.3,5.0]
["bitfinex","SOLUSD",1733152735307,20.0,228.41,228.3,5.0]
["bitfinex","SOLUSD",1733152735692,20.0,228.41,228.29,13.2387]
["bitfinex","SOLUSD",1733152735693,20.0,228.39,228.29,13.2387]
["bitfinex","SOLUSD",1733152736086,20.0,228.38,228.24,17.179]
["bitfinex","SOLUSD",1733152736404,20.0,228.36,228.24,17.179]
["bitfinex","SOLUSD",1733152736604,26.83188651,228.37,228.24,17.179]
["bitfinex","SOLUSD",1733152736605,20.0,228.34,228.24,17.179]
["bitfinex","SOLUSD",1733152737189,20.0,228.33,228.24,17.179]
["bitfinex","SOLUSD",1733152737488,20.0,228.32,228.24,17.179]
["bitfinex","SOLUSD",1733152738287,20.0,228.31,228.24,12.179]
["bitfinex","SOLUSD",1733152738482,20.0,228.31,228.2,0.29414307]
["bitfinex","SOLUSD",1733152738683,219.44716282,228.26,228.2,0.29414307]
["bitfinex","SOLUSD",1733152738903,20.0,228.23,228.2,0.29414307]
["bitfinex","SOLUSD",1733152739107,20.0,228.21,228.2,0.29414307]
["bitfinex","SOLUSD",1733152739902,26.83188651,228.21,228.2,0.29414307]
["bitfinex","SOLUSD",1733152740320,20.0,228.21,228.2,0.29414307]
["bitfinex","SOLUSD",1733152741118,47.32754606,228.21,228.2,0.29414307]
["bitfinex","SOLUSD",1733152741303,20.0,228.21,228.04,5.0]
["bitfinex","SOLUSD",1733152741620,226.31496688,228.16,228.0,18.2042619]
["bitfinex","SOLUSD",1733152741825,6.86780406,228.15,228.0,13.2042619]
["bitfinex","SOLUSD",1733152742122,6.86780406,228.13,228.0,13.2042619]
["bitfinex","SOLUSD",1733152742419,13.73560812,228.15,228.0,0.5447619]
["bitfinex","SOLUSD",1733152742420,6.86780406,228.1,228.0,0.5447619]
["bitfinex","SOLUSD",1733152742600,6.86780406,228.11,228.0,0.5447619]
["bitfinex","SOLUSD",1733152743010,6.86780406,228.12,228.01,5.0]
["bitfinex","SOLUSD",1733152743305,20.0,228.08,228.01,5.0]
["bitfinex","SOLUSD",1733152743505,20.0,228.07,228.01,5.0]
["bitfinex","SOLUSD",1733152743690,20.0,228.07,228.06,5.0]
["bitfinex","SOLUSD",1733152744199,20.0,228.07,228.04,5.0]
["bitfinex","SOLUSD",1733152744499,20.0,228.1,228.0,0.5447619]
["bitfinex","SOLUSD",1733152745101,219.44716282,228.16,228.0,0.5447619]
["bitfinex","SOLUSD",1733152745102,20.0,228.11,228.0,0.5447619]
["bitfinex","SOLUSD",1733152745814,20.0,228.04,228.0,0.5447619]
["bitfinex","SOLUSD",1733152746317,20.0,228.04,227.88,12.2415]
["bitfinex","SOLUSD",1733152746499,20.0,228.04,227.87,5.0]
["bitfinex","SOLUSD",1733152747206,20.0,228.04,227.85,35.1846]
["bitfinex","SOLUSD",1733152747512,22.78447789,228.04,227.89,5.0]
["bitfinex","SOLUSD",1733152747897,22.78447789,228.04,227.85,5.0]
["bitfinex","SOLUSD",1733152748216,22.78447789,228.04,227.87,5.0]
["bitfinex","SOLUSD",1733152748524,22.78447789,228.04,227.89,5.0]
["bitfinex","SOLUSD",1733152748696,22.78447789,228.04,227.82,12.2415]
["bitfinex","SOLUSD",1733152748697,22.78447789,228.04,227.87,5.0]
["bitfinex","SOLUSD",1733152749402,22.78447789,228.04,227.89,5.0]
["bitfinex","SOLUSD",1733152749604,22.78447789,228.04,227.93,5.0]
["bitfinex","SOLUSD",1733152749605,2.78447789,228.04,227.93,5.0]
["bitfinex","SOLUSD",1733152749917,219.44716282,228.07,227.93,5.0]
["bitfinex","SOLUSD",1733152750806,222.18280768,228.07,227.93,5.0]
["bitfinex","SOLUSD",1733152751011,222.18280768,228.07,227.91,5.0]
["bitfinex","SOLUSD",1733152751199,222.18280768,228.07,227.82,149.6415]
["bitfinex","SOLUSD",1733152751200,222.18280768,228.07,227.94,5.0]
["bitfinex","SOLUSD",1733152751924,222.18280768,228.07,227.98,5.0]
["bitfinex","SOLUSD",1733152752626,222.18280768,228.07,228.0,5.0]
["bitfinex","SOLUSD",1733152753000,2.73564486,228.07,228.03,5.0]
["bitfinex","SOLUSD",1733152753199,219.44716282,228.16,228.03,5.0]
["bitfinex","SOLUSD",1733152753400,222.22229276,228.16,228.03,5.0]
["bitfinex","SOLUSD",1733152753826,222.22229276,228.16,228.07,5.0]
["bitfinex","SOLUSD",1733152754019,222.22229276,228.16,228.03,5.0]
["bitfinex","SOLUSD",1733152754408,222.22229276,228.16,228.01,5.0]
["bitfinex","SOLUSD",1733152754720,222.22229276,228.16,228.04,5.0]
["bitfinex","SOLUSD",1733152754919,222.22229276,228.16,227.96,5.0]
["bitfinex","SOLUSD",1733152755222,222.22229276,228.16,228.0,5.0]
["bitfinex","SOLUSD",1733152756005,20.0,228.13,228.0,5.0]
["bitfinex","SOLUSD",1733152756402,20.0,228.13,228.02,5.0]
["bitfinex","SOLUSD",1733152757035,20.0,228.13,228.04,5.0]
["bitfinex","SOLUSD",1733152757226,222.22229276,228.16,228.06,5.0]
["bitfinex","SOLUSD",1733152757935,222.22229276,228.16,228.08,5.0]
["bitfinex","SOLUSD",1733152758103,222.22229276,228.16,228.1,5.0]
["bitfinex","SOLUSD",1733152758307,2.77512994,228.16,228.12,5.0]
["bitfinex","SOLUSD",1733152758528,219.44716282,228.25,228.06,12.1284]
["bitfinex","SOLUSD",1733152758529,219.44716282,228.25,228.14,5.0]
["bitfinex","SOLUSD",1733152759827,219.44716282,228.25,227.37,155.72487823]
["bitfinex","SOLUSD",1733152759828,222.27107872,228.25,228.11,5.0]
["bitfinex","SOLUSD",1733152761133,20.0,228.22,228.11,5.0]
["bitfinex","SOLUSD",1733152761722,20.0,228.21,228.09,5.0]
["bitfinex","SOLUSD",1733152761932,20.0,228.21,228.11,5.0]
["bitfinex","SOLUSD",1733152762430,20.0,228.22,228.11,5.0]
["bitfinex","SOLUSD",1733152763122,20.0,228.22,228.13,5.0]
["bitfinex","SOLUSD",1733152763527,20.0,228.22,228.11,5.0]
["bitfinex","SOLUSD",1733152764735,20.0,228.22,228.14,5.0]
["bitfinex","SOLUSD",1733152765045,20.0,228.22,228.12,5.0]
["bitfinex","SOLUSD",1733152765538,20.0,228.2,228.11,13.0763]
["bitfinex","SOLUSD",1733152766538,20.0,228.2,228.07,5.0]
["bitfinex","SOLUSD",1733152766716,20.0,228.2,228.1,5.0]
["bitfinex","SOLUSD",1733152766918,20.0,228.2,228.08,5.0]
["bitfinex","SOLUSD",1733152767120,20.0,228.2,228.06,5.0]
["bitfinex","SOLUSD",1733152767321,20.0,228.13,228.05,13.0926]
["bitfinex","SOLUSD",1733152767540,20.0,228.13,228.02,31.3173]
["bitfinex","SOLUSD",1733152767723,20.0,228.13,228.01,5.0]
["bitfinex","SOLUSD",1733152768038,20.0,228.13,228.03,5.0]
["bitfinex","SOLUSD",1733152768336,20.0,228.13,228.03,3.10999]
["bitfinex","SOLUSD",1733152769144,20.0,228.13,228.01,3.10999]
["bitfinex","SOLUSD",1733152769444,20.0,228.13,228.0,13.0926]
["bitfinex","SOLUSD",1733152769619,20.0,228.13,228.01,3.10999]
["bitfinex","SOLUSD",1733152770267,20.0,228.13,228.03,3.10999]
["bitfinex","SOLUSD",1733152770538,20.0,228.13,228.05,3.10999]
["bitfinex","SOLUSD",1733152770739,20.0,228.13,228.07,3.10999]
["bitfinex","SOLUSD",1733152770949,219.44716282,228.16,228.07,3.10999]
["bitfinex","SOLUSD",1733152771315,219.44716282,228.16,227.95,200.0473]
["bitfinex","SOLUSD",1733152771316,219.44716282,228.16,228.04,3.10999]
["bitfinex","SOLUSD",1733152772338,20.0,228.13,228.04,3.10999]
["bitfinex","SOLUSD",1733152772550,20.0,228.13,228.02,3.10999]
["bitfinex","SOLUSD",1733152773220,20.0,228.13,228.05,3.10999]
["bitfinex","SOLUSD",1733152773425,20.0,228.13,228.03,3.10999]
["bitfinex","SOLUSD",1733152773847,20.0,228.13,228.04,3.10999]
["bitfinex","SOLUSD",1733152774139,20.0,228.13,228.02,3.10999]
["bitfinex","SOLUSD",1733152774725,20.0,228.13,228.09,3.10999]
["bitfinex","SOLUSD",1733152776140,20.0,228.13,228.07,3.10999]
["bitfinex","SOLUSD",1733152776846,20.0,228.13,228.05,3.10999]
["bitfinex","SOLUSD",1733152778045,20.0,228.13,228.03,3.10999]
["bitfinex","SOLUSD",1733152778456,20.0,228.13,228.01,3.10999]
["bitfinex","SOLUSD",1733152778960,20.0,228.13,227.99,3.10999]
["bitfinex","SOLUSD",1733152779569,20.0,228.13,228.01,3.10999]
["bitfinex","SOLUSD",1733152780363,20.0,228.13,227.99,3.10999]
["bitfinex","SOLUSD",1733152780568,20.0,228.13,227.97,3.10999]
["bitfinex","SOLUSD",1733152781243,9.8409,228.12,227.94,3.10999]
["bitfinex","SOLUSD",1733152781438,9.8409,228.12,227.93,12.5083]
["bitfinex","SOLUSD",1733152781439,20.0,228.09,227.96,3.10999]
["bitfinex","SOLUSD",1733152781978,39.7991,227.97,227.68,13.2275]
["bitfinex","SOLUSD",1733152782151,219.44716282,227.94,227.68,13.2275]
["bitfinex","SOLUSD",1733152782341,219.44716282,227.94,227.68,18.2275]
["bitfinex","SOLUSD",1733152782961,219.44716282,227.94,227.68,13.2275]
["bitfinex","SOLUSD",1733152783243,219.44716282,227.94,227.68,18.2275]
["bitfinex","SOLUSD",1733152783439,219.44716282,227.94,227.68,13.2275]
["bitfinex","SOLUSD",1733152783647,219.44716282,227.94,227.68,18.2275]
["bitfinex","SOLUSD",1733152783940,20.0,227.91,227.68,23.2275]
["bitfinex","SOLUSD",1733152784145,20.0,227.91,227.69,0.87587242]
["bitfinex","SOLUSD",1733152785165,20.0,227.91,227.68,150.6275]
["bitfinex","SOLUSD",1733152785674,20.0,227.91,227.68,155.6275]
["bitfinex","SOLUSD",1733152786363,20.0,227.91,227.68,150.6275]
["bitfinex","SOLUSD",1733152786558,20.0,227.91,227.68,155.6275]
["bitfinex","SOLUSD",1733152786765,219.44716282,227.84,227.68,150.6275]
["bitfinex","SOLUSD",1733152787070,20.0,227.81,227.68,13.2275]
["bitfinex","SOLUSD",1733152789963,22.82931676,227.81,227.68,13.2275]
["bitfinex","SOLUSD",1733152790577,22.82931676,227.81,227.58,137.4]
["bitfinex","SOLUSD",1733152790874,22.82931676,227.81,227.62,12.9531]
["bitfinex","SOLUSD",1733152791469,2.82931676,227.81,227.63,0.87610767]
["bitfinex","SOLUSD",1733152791980,219.44716282,227.84,227.6,10.0]
["bitfinex","SOLUSD",1733152792158,219.44716282,227.84,227.61,0.87604337]
["bitfinex","SOLUSD",1733152792359,222.22811005,227.84,227.61,0.87604337]
["bitfinex","SOLUSD",1733152792681,222.22811005,227.84,227.6,147.4]
["bitfinex","SOLUSD",1733152792870,2.78094723,227.84,227.62,46.6157]
["bitfinex","SOLUSD",1733152793176,219.44716282,227.84,227.69,33.3106]
["bitfinex","SOLUSD",1733152794355,20.0,227.81,227.69,33.3106]
["bitfinex","SOLUSD",1733152796158,22.83040319,227.81,227.68,13.3051]
["bitfinex","SOLUSD",1733152797780,22.83040319,227.81,227.63,42.8891]
["bitfinex","SOLUSD",1733152799773,22.83040319,227.81,227.63,21.24968072]
["bitfinex","SOLUSD",1733152799972,20.0,227.77,227.63,21.24968072]
["bitfinex","SOLUSD",1733152800176,5.56410412,227.8,227.54,137.9447619]
["bitfinex","SOLUSD",1733152800177,23.776884,227.72,227.54,99.18438457]
["bitfinex","SOLUSD",1733152800479,20.0,227.68,227.58,92.31098457]
["bitfinex","SOLUSD",1733152800669,41.65331469,227.63,227.54,96.6]
["bitfinex","SOLUSD",1733152800863,20.0,227.63,227.55,0.43819552]
["bitfinex","SOLUSD",1733152801059,20.0,227.63,227.59,86.2]
["bitfinex","SOLUSD",1733152801285,20.0,227.73,227.6,0.43792207]
["bitfinex","SOLUSD",1733152801463,20.0,227.73,227.54,101.15750414]
["bitfinex","SOLUSD",1733152801662,5.56410412,227.76,227.54,0.12549]
["bitfinex","SOLUSD",1733152801663,48.46064071,227.57,227.54,0.12549]
["bitfinex","SOLUSD",1733152801881,18.6876273,227.56,227.54,0.12549]
["bitfinex","SOLUSD",1733152802085,48.93179047,227.58,227.56,23.776884]
["bitfinex","SOLUSD",1733152802293,24.95329047,227.58,227.57,45.2782798]
["bitfinex","SOLUSD",1733152802467,90.86598692,227.58,227.57,45.4037698]
["bitfinex","SOLUSD",1733152802660,60.91138745,227.58,227.57,45.4037698]
["bitfinex","SOLUSD",1733152802985,60.91138745,227.58,227.57,71.6082798]
["bitfinex","SOLUSD",1733152803161,81.57108957,227.67,227.59,26.33]
["bitfinex","SOLUSD",1733152803483,81.57108957,227.67,227.6,23.776884]
["bitfinex","SOLUSD",1733152803683,81.57108957,227.67,227.6,50.106884]
["bitfinex","SOLUSD",1733152803891,21.3639927,227.71,227.64,50.106884]
["bitfinex","SOLUSD",1733152805463,108.76145276,227.72,227.64,50.106884]
["bitfinex","SOLUSD",1733152805664,108.76145276,227.72,227.56,17.587469]
["bitfinex","SOLUSD",1733152805665,108.76145276,227.72,227.68,23.776884]
["bitfinex","SOLUSD",1733152806285,3.2931,227.75,227.68,23.776884]
["bitfinex","SOLUSD",1733152806790,3.2931,227.75,227.63,50.106884]
["bitfinex","SOLUSD",1733152807283,20.0,227.74,227.63,50.106884]
["bitfinex","SOLUSD",1733152807981,3.2931,227.75,227.63,71.6082798]
["bitfinex","SOLUSD",1733152808185,3.2926,227.79,227.66,50.106884]
["bitfinex","SOLUSD",1733152809086,3.2926,227.79,227.72,26.33]
["bitfinex","SOLUSD",1733152809296,3.2926,227.79,227.74,26.33]
["bitfinex","SOLUSD",1733152809603,6.12812809,227.83,227.78,26.33]
["bitfinex","SOLUSD",1733152809787,3.2919,227.83,227.78,26.33]
["bitfinex","SOLUSD",1733152810192,9.8757,227.83,227.7,26.33]
["bitfinex","SOLUSD",1733152810390,9.8757,227.83,227.71,26.33]
["bitfinex","SOLUSD",1733152810686,23.776884,227.93,227.72,27.20548484]
["bitfinex","SOLUSD",1733152810892,20.0,227.87,227.72,0.87548484]
["bitfinex","SOLUSD",1733152811071,8.35294961,227.88,227.72,0.87548484]
["bitfinex","SOLUSD",1733152811393,1.09448073,227.89,227.73,21.33007613]
["bitfinex","SOLUSD",1733152811685,6.39779066,227.92,227.7,12.169]
["bitfinex","SOLUSD",1733152811686,1.0944594,227.91,227.74,22.01754169]
["bitfinex","SOLUSD",1733152811887,1.0944594,227.91,227.74,0.87556752]
["bitfinex","SOLUSD",1733152812070,5.0,227.89,227.7,12.169]
["bitfinex","SOLUSD",1733152812389,1.09443792,227.88,227.7,12.169]
["bitfinex","SOLUSD",1733152812972,20.0,227.86,227.7,12.169]
["bitfinex","SOLUSD",1733152813197,21.09443792,227.88,227.7,12.169]
["bitfinex","SOLUSD",1733152813487,20.0,227.9,227.7,38.499]
["bitfinex","SOLUSD",1733152813801,20.0,227.88,227.71,23.776884]
["bitfinex","SOLUSD",1733152814990,10.971,227.87,227.71,23.776884]
["bitfinex","SOLUSD",1733152815394,22.1942,227.87,227.71,23.776884]
["bitfinex","SOLUSD",1733152815683,2.1942,227.87,227.71,23.776884]
["bitfinex","SOLUSD",1733152816471,2.1942,227.87,227.71,50.106884]
["bitfinex","SOLUSD",1733152816690,4.3892,227.83,227.71,50.106884]
["bitfinex","SOLUSD",1733152819288,6.5838,227.83,227.71,84.8082798]
["bitfinex","SOLUSD",1733152819796,2.80087365,227.89,227.8,26.33]
["bitfinex","SOLUSD",1733152819998,6.58,227.96,227.8,26.33]
["bitfinex","SOLUSD",1733152819999,6.58,227.96,227.8,63.306884]
["bitfinex","SOLUSD",1733152820305,2.1933,227.96,227.81,21.5013958]
["bitfinex","SOLUSD",1733152820479,2.1933,227.96,227.84,26.33]
["bitfinex","SOLUSD",1733152820680,2.1933,227.96,227.86,38.499]
["bitfinex","SOLUSD",1733152820999,2.1933,227.96,227.88,26.33]
["bitfinex","SOLUSD",1733152821197,2.1921,228.09,227.93,23.776884]
["bitfinex","SOLUSD",1733152821396,2.77980981,228.0,227.93,23.776884]
["bitfinex","SOLUSD",1733152821574,2.1921,228.09,227.93,23.776884]
["bitfinex","SOLUSD",1733152821994,6.5763,228.09,227.93,23.776884]
["bitfinex","SOLUSD",1733152822181,2.81771505,228.09,227.93,23.776884]
["bitfinex","SOLUSD",1733152822386,30.6706,228.1,227.93,23.776884]
["bitfinex","SOLUSD",1733152823414,17.566477,228.21,227.98,61.0313958]
["bitfinex","SOLUSD",1733152823579,2.76791255,228.18,228.0,39.53]
["bitfinex","SOLUSD",1733152823782,2.76791255,228.18,228.01,23.776884]
["bitfinex","SOLUSD",1733152823992,2.76791255,228.18,228.01,63.306884]
["bitfinex","SOLUSD",1733152824596,2.76791255,228.18,228.01,50.106884]
["bitfinex","SOLUSD",1733152825103,20.0,228.23,228.01,50.106884]
["bitfinex","SOLUSD",1733152825482,2.77856393,228.19,228.01,50.106884]
["bitfinex","SOLUSD",1733152826703,2.77856393,228.19,228.03,50.106884]
["bitfinex","SOLUSD",1733152830302,2.77856393,228.19,228.04,47.8313958]
["bitfinex","SOLUSD",1733152830495,2.77856393,228.19,228.05,23.776884]
["bitfinex","SOLUSD",1733152831308,2.77856393,228.19,228.04,26.33]
["bitfinex","SOLUSD",1733152831511,2.77856393,228.19,228.03,26.33]
["bitfinex","SOLUSD",1733152831698,2.77856393,228.19,228.04,50.106884]
["bitfinex","SOLUSD",1733152832412,1.09243589,228.32,228.04,71.6082798]
["bitfinex","SOLUSD",1733152832629,5.0,228.32,228.07,26.33]
["bitfinex","SOLUSD",1733152832911,1.09221004,228.31,228.07,26.33]
["bitfinex","SOLUSD",1733152833089,2.76836772,228.22,228.07,26.33]
["bitfinex","SOLUSD",1733152833707,2.76836772,228.22,228.05,26.33]
["bitfinex","SOLUSD",1733152833915,2.76836772,228.22,228.07,26.33]
["bitfinex","SOLUSD",1733152835891,2.76836772,228.22,228.04,26.33]
["bitfinex","SOLUSD",1733152836207,20.0,228.21,228.04,26.33]
["bitfinex","SOLUSD",1733152836716,20.0,228.21,228.06,39.53]
["bitfinex","SOLUSD",1733152837087,2.76907547,228.2,228.06,61.0313958]
["bitfinex","SOLUSD",1733152837414,20.0,228.21,228.06,61.0313958]
["bitfinex","SOLUSD",1733152837788,2.74115528,228.22,228.06,61.0313958]
["bitfinex","SOLUSD",1733152838104,2.74115528,228.22,228.06,39.53]
["bitfinex","SOLUSD",1733152839086,20.0,228.21,228.06,39.53]
["bitfinex","SOLUSD",1733152839282,20.0,228.2,228.06,39.53]
["bitfinex","SOLUSD",1733152841912,20.0,228.2,228.07,26.33]
["bitfinex","SOLUSD",1733152842814,20.0,228.2,228.03,26.33]
["bitfinex","SOLUSD",1733152843009,20.0,228.18,228.03,26.33]
["bitfinex","SOLUSD",1733152843197,2.79742571,228.14,228.03,26.33]
["bitfinex","SOLUSD",1733152843513,20.0,228.2,228.03,26.33]
["bitfinex","SOLUSD",1733152843706,2.8305478,228.15,228.03,26.33]
["bitfinex","SOLUSD",1733152844505,2.8305478,228.15,228.05,26.33]
["bitfinex","SOLUSD",1733152845694,2.8305478,228.15,228.03,26.33]
["bitfinex","SOLUSD",1733152845906,2.8305478,228.15,228.05,39.53]
["bitfinex","SOLUSD",1733152846101,2.8305478,228.15,228.02,26.33]
["bitfinex","SOLUSD",1733152846606,20.0,228.14,228.02,26.33]
["bitfinex","SOLUSD",1733152846809,20.0,228.14,227.96,26.33]
["bitfinex","SOLUSD",1733152847004,23.776884,228.13,227.96,26.33]
["bitfinex","SOLUSD",1733152847211,20.0,228.1,227.98,39.53]
["bitfinex","SOLUSD",1733152848795,20.0,228.1,227.98,26.33]
["bitfinex","SOLUSD",1733152849001,20.0,228.07,227.98,26.33]
["bitfinex","SOLUSD",1733152850019,20.0,228.07,227.96,26.33]
["bitfinex","SOLUSD",1733152850516,20.0,228.03,227.96,26.33]
["bitfinex","SOLUSD",1733152850900,20.0,228.03,227.9,12.169]
["bitfinex","SOLUSD",1733152850901,20.0,228.03,227.91,26.33]
["bitfinex","SOLUSD",1733152851120,20.0,227.99,227.91,26.33]
["bitfinex","SOLUSD",1733152851923,20.0,228.01,227.87,39.53]
["bitfinex","SOLUSD",1733152852411,20.0,227.94,227.87,26.33]
["bitfinex","SOLUSD",1733152852915,20.0,227.94,227.83,26.33]
["bitfinex","SOLUSD",1733152854001,20.0,227.94,227.82,39.53]
["bitfinex","SOLUSD",1733152854716,20.0,227.94,227.82,26.33]
["bitfinex","SOLUSD",1733152855916,20.0,227.89,227.76,39.53]
["bitfinex","SOLUSD",1733152856217,20.0,227.89,227.72,26.33]
["bitfinex","SOLUSD",1733152856599,20.0,227.85,227.72,26.33]
["bitfinex","SOLUSD",1733152856797,20.0,227.85,227.74,26.33]
["bitfinex","SOLUSD",1733152857315,12.424,227.92,227.81,39.53]
["bitfinex","SOLUSD",1733152858221,12.424,227.92,227.83,39.53]
["bitfinex","SOLUSD",1733152858415,12.424,227.92,227.84,1.00321027]
["bitfinex","SOLUSD",1733152858998,20.0,227.89,227.84,1.00321027]
["bitfinex","SOLUSD",1733152861525,44.6861,227.99,227.89,26.33]
["bitfinex","SOLUSD",1733152861704,44.6861,227.99,227.82,25.369]
["bitfinex","SOLUSD",1733152861705,32.6859,227.99,227.91,26.33]
["bitfinex","SOLUSD",1733152861903,12.0002,228.04,227.93,26.33]
["bitfinex","SOLUSD",1733152862108,12.0002,228.04,227.94,1.00277015]
["bitfinex","SOLUSD",1733152862814,32.6859,228.05,227.95,26.33]
["bitfinex","SOLUSD",1733152863013,32.6859,228.05,227.96,22.50407797]
["bitfinex","SOLUSD",1733152863224,12.0002,228.09,227.97,27.33263819]
["bitfinex","SOLUSD",1733152863525,12.0002,228.09,227.99,26.33]
["bitfinex","SOLUSD",1733152863827,12.0002,228.09,228.0,1.00250626]
["bitfinex","SOLUSD",1733152866602,20.0,228.06,227.97,26.33]
["bitfinex","SOLUSD",1733152866808,0.5447619,228.11,228.08,0.1]
["bitfinex","SOLUSD",1733152867114,0.5447619,228.11,228.02,21.5013958]
["bitfinex","SOLUSD",1733152867115,0.5447619,228.11,228.03,26.33]
["bitfinex","SOLUSD",1733152868210,0.5447619,228.11,228.05,26.33]
["bitfinex","SOLUSD",1733152869124,0.5447619,228.11,227.99,26.33]
["bitfinex","SOLUSD",1733152869324,0.5447619,228.11,228.01,26.33]
["bitfinex","SOLUSD",1733152869518,0.5447619,228.11,228.05,47.8313958]
["bitfinex","SOLUSD",1733152869710,0.5447619,228.11,228.05,26.33]
["bitfinex","SOLUSD",1733152870231,0.5447619,228.11,228.05,61.0313958]
["bitfinex","SOLUSD",1733152871323,0.5447619,228.11,228.05,26.33]
["bitfinex","SOLUSD",1733152874127,0.5447619,228.11,228.04,47.8313958]
["bitfinex","SOLUSD",1733152874427,0.5447619,228.11,228.09,26.33]
["bitfinex","SOLUSD",1733152874644,0.5447619,228.11,228.1,61.0313958]
["bitfinex","SOLUSD",1733152875537,0.5447619,228.11,228.1,84.8082798]
["bitfinex","SOLUSD",1733152875947,31.7108,228.3,228.17,163.1852381]
["bitfinex","SOLUSD",1733152876115,31.7108,228.3,228.17,26.33]
["bitfinex","SOLUSD",1733152876824,31.7108,228.3,228.15,13.2]
["bitfinex","SOLUSD",1733152876825,31.7108,228.3,228.16,26.33]
["bitfinex","SOLUSD",1733152877439,0.4,228.17,228.16,26.33]
["bitfinex","SOLUSD",1733152878333,0.4,228.17,228.13,26.33]
["bitfinex","SOLUSD",1733152879316,0.4,228.17,228.14,26.33]
["bitfinex","SOLUSD",1733152879545,0.4,228.17,228.15,26.33]
["bitfinex","SOLUSD",1733152880614,0.4,228.17,228.14,26.33]
["bitfinex","SOLUSD",1733152881639,20.0,228.14,228.12,26.33]
["bitfinex","SOLUSD",1733152882633,20.0,228.14,228.06,26.33]
["bitfinex","SOLUSD",1733152882937,20.0,228.14,228.07,40.47219857]
["bitfinex","SOLUSD",1733152883139,20.0,228.14,228.07,26.33]
["bitfinex","SOLUSD",1733152883445,20.0,228.14,227.98,21.5013958]
["bitfinex","SOLUSD",1733152884118,20.0,228.14,228.04,26.33]
["bitfinex","SOLUSD",1733152884536,20.0,228.14,228.05,39.47]
["bitfinex","SOLUSD",1733152887836,5.0,228.13,228.02,13.14]
["bitfinex","SOLUSD",1733152888038,20.0,228.11,228.03,26.33]
["bitfinex","SOLUSD",1733152888225,20.0,228.11,227.85,70.0]
["bitfinex","SOLUSD",1733152888226,44.2222,228.08,227.88,12.169]
["bitfinex","SOLUSD",1733152888433,20.0,228.05,227.9,21.5013958]
["bitfinex","SOLUSD",1733152888639,20.0,228.05,227.91,1.00290214]
["bitfinex","SOLUSD",1733152888838,5.0,228.04,227.91,1.00290214]
["bitfinex","SOLUSD",1733152889022,5.0,228.04,227.94,39.47]
["bitfinex","SOLUSD",1733152889220,20.0,228.05,227.94,60.9713958]
["bitfinex","SOLUSD",1733152889416,44.2222,228.08,227.99,39.47]
["bitfinex","SOLUSD",1733152890346,31.0226,228.08,228.01,39.47]
["bitfinex","SOLUSD",1733152891138,43.5186,228.14,228.04,26.33]
["bitfinex","SOLUSD",1733152891341,43.5186,228.14,228.08,26.33]
["bitfinex","SOLUSD",1733152891551,20.0,228.11,228.08,26.33]
["bitfinex","SOLUSD",1733152891842,20.0,228.11,228.0,23.776884]
["bitfinex","SOLUSD",1733152891843,20.0,228.11,228.04,26.33]
["bitfinex","SOLUSD",1733152892339,20.0,228.11,227.99,26.33]
["bitfinex","SOLUSD",1733152892650,20.0,228.11,227.98,21.5013958]
["bitfinex","SOLUSD",1733152892651,20.0,228.11,228.03,26.33]
["bitfinex","SOLUSD",1733152892826,25.0,228.11,228.03,26.33]
["bitfinex","SOLUSD",1733152893020,25.0,228.11,227.91,1.00290214]
["bitfinex","SOLUSD",1733152893021,5.0,228.09,227.94,21.5013958]
["bitfinex","SOLUSD",1733152893321,5.0,228.09,227.95,26.33]
["bitfinex","SOLUSD",1733152893631,5.0,228.09,227.99,26.33]
["bitfinex","SOLUSD",1733152893827,5.0,228.09,228.01,39.47]
["bitfinex","SOLUSD",1733152894238,25.0,228.11,228.01,39.47]
["bitfinex","SOLUSD",1733152894629,5.0,228.09,228.01,39.47]
["bitfinex","SOLUSD",1733152895347,25.0,228.11,228.01,39.47]
["bitfinex","SOLUSD",1733152895843,5.0,228.08,227.98,13.14]
["bitfinex","SOLUSD",1733152896146,5.0,228.08,227.99,39.47]
["bitfinex","SOLUSD",1733152896348,20.0,228.09,227.99,39.47]
["bitfinex","SOLUSD",1733152896522,20.0,228.11,227.99,39.47]
["bitfinex","SOLUSD",1733152896720,31.5881,228.21,228.1,39.47]
["bitfinex","SOLUSD",1733152896935,5.0,228.2,228.1,39.47]
["bitfinex","SOLUSD",1733152897436,36.5881,228.21,228.1,39.47]
["bitfinex","SOLUSD",1733152898248,31.5881,228.21,228.1,39.47]
["bitfinex","SOLUSD",1733152898434,36.5881,228.21,228.1,39.47]
["bitfinex","SOLUSD",1733152898635,20.0,228.18,228.1,39.47]
["bitfinex","SOLUSD",1733152900149,20.0,228.14,228.07,26.33]
["bitfinex","SOLUSD",1733152900553,20.0,228.15,228.07,26.33]
["bitfinex","SOLUSD",1733152900844,5.0,228.18,228.07,39.47]
["bitfinex","SOLUSD",1733152901046,2.73407963,228.2,228.07,39.47]
["bitfinex","SOLUSD",1733152901343,31.5881,228.21,228.09,39.47]
["bitfinex","SOLUSD",1733152901549,31.5881,228.21,228.11,39.47]
["bitfinex","SOLUSD",1733152902044,36.5881,228.21,228.11,39.47]
["bitfinex","SOLUSD",1733152902927,20.0,228.18,228.13,39.47]
["bitfinex","SOLUSD",1733152906229,5.0,228.24,228.15,39.47]
["bitfinex","SOLUSD",1733152906432,20.0,228.23,228.15,39.47]
["bitfinex","SOLUSD",1733152912753,5.0,228.22,228.15,39.47]
["bitfinex","SOLUSD",1733152912953,20.0,228.23,228.15,39.47]
["bitfinex","SOLUSD",1733152913454,5.0,228.22,228.15,39.47]
["bitfinex","SOLUSD",1733152913830,20.0,228.23,228.15,39.47]
["bitfinex","SOLUSD",1733152914035,5.0,228.22,228.15,39.47]
["bitfinex","SOLUSD",1733152915760,5.0,228.21,228.15,39.47]
["bitfinex","SOLUSD",1733152916954,5.0,228.21,228.15,26.33]
["bitfinex","SOLUSD",1733152917262,5.0,228.17,228.14,26.33]
["bitfinex","SOLUSD",1733152918061,5.0,228.17,228.13,26.33]
["bitfinex","SOLUSD",1733152919051,5.0,228.17,228.06,13.14]
["bitfinex","SOLUSD",1733152919255,20.0,228.14,228.11,26.33]
["bitfinex","SOLUSD",1733152920065,5.0,228.15,228.11,26.33]
["bitfinex","SOLUSD",1733152920948,5.0,228.13,228.11,26.33]
["bitfinex","SOLUSD",1733152921339,5.0,228.13,227.93,80.9678]
["bitfinex","SOLUSD",1733152921340,5.0,228.13,228.06,26.33]
["bitfinex","SOLUSD",1733152921665,5.0,228.13,228.08,39.47]
["bitfinex","SOLUSD",1733152922038,20.0,228.15,228.08,39.47]
["bitfinex","SOLUSD",1733152922741,7.71441694,228.18,228.1,39.47]
["bitfinex","SOLUSD",1733152922933,5.0,228.2,228.14,13.14]
["bitfinex","SOLUSD",1733152923150,5.0,228.2,228.17,39.47]
["bitfinex","SOLUSD",1733152923340,5.0,228.2,228.17,26.33]
["bitfinex","SOLUSD",1733152923548,5.0,228.23,228.17,26.33]
["bitfinex","SOLUSD",1733152924170,5.0,228.2,228.16,26.33]
["bitfinex","SOLUSD",1733152924456,5.0,228.2,228.16,39.47]
["bitfinex","SOLUSD",1733152924693,5.0,228.2,228.16,26.33]
["bitfinex","SOLUSD",1733152924851,5.0,228.23,228.16,39.47]
["bitfinex","SOLUSD",1733152925762,38.98897209,228.26,228.16,39.47]
["bitfinex","SOLUSD",1733152925936,5.0,228.22,228.16,39.47]
["bitfinex","SOLUSD",1733152926136,20.0,228.23,228.16,39.47]
["bitfinex","SOLUSD",1733152926756,5.0,228.22,228.16,39.47]
["bitfinex","SOLUSD",1733152926934,20.0,228.23,228.16,39.47]
["bitfinex","SOLUSD",1733152927357,5.0,228.28,228.18,39.47]
["bitfinex","SOLUSD",1733152927564,5.0,228.3,228.18,39.47]
["bitfinex","SOLUSD",1733152927759,5.0,228.29,228.18,39.47]
["bitfinex","SOLUSD",1733152927936,36.2014,228.31,228.18,39.47]
["bitfinex","SOLUSD",1733152928142,5.0,228.29,228.18,39.47]
["bitfinex","SOLUSD",1733152928362,38.97236575,228.31,228.18,52.89365166]
["bitfinex","SOLUSD",1733152928577,38.97236575,228.31,228.18,39.47]
["bitfinex","SOLUSD",1733152928758,5.0,228.29,228.2,39.47]
["bitfinex","SOLUSD",1733152929449,38.97236575,228.31,228.2,39.47]
["bitfinex","SOLUSD",1733152929649,20.0,228.28,228.2,39.47]
["bitfinex","SOLUSD",1733152933071,20.0,228.28,228.22,39.47]
["bitfinex","SOLUSD",1733152933870,5.0,228.29,228.22,39.47]
["bitfinex","SOLUSD",1733152934576,20.0,228.3,228.22,39.47]
["bitfinex","SOLUSD",1733152934756,5.0,228.29,228.22,39.47]
["bitfinex","SOLUSD",1733152934957,20.0,228.3,228.22,39.47]
["bitfinex","SOLUSD",1733152935156,5.0,228.29,228.22,39.47]
["bitfinex","SOLUSD",1733152935375,20.0,228.3,228.22,39.47]
["bitfinex","SOLUSD",1733152935580,5.0,228.29,228.23,26.33]
["bitfinex","SOLUSD",1733152935782,5.0,228.26,228.23,26.33]
["bitfinex","SOLUSD",1733152936160,5.0,228.28,228.23,26.33]
["bitfinex","SOLUSD",1733152936360,5.0,228.26,228.23,26.33]
["bitfinex","SOLUSD",1733152936572,5.0,228.28,228.2,23.776884]
["bitfinex","SOLUSD",1733152936782,5.0,228.26,228.21,26.33]
["bitfinex","SOLUSD",1733152937285,20.0,228.29,228.21,26.33]
["bitfinex","SOLUSD",1733152937286,5.0,228.28,228.21,26.33]
["bitfinex","SOLUSD",1733152937487,5.0,228.26,228.21,26.33]
["bitfinex","SOLUSD",1733152938581,5.0,228.28,228.21,26.33]
["bitfinex","SOLUSD",1733152938970,5.0,228.26,228.21,26.33]
["bitfinex","SOLUSD",1733152939177,20.0,228.29,228.21,39.47]
["bitfinex","SOLUSD",1733152939487,2.72419413,228.33,228.2,23.776884]
["bitfinex","SOLUSD",1733152939488,5.0,228.26,228.23,26.33]
["bitfinex","SOLUSD",1733152939791,5.0,228.26,228.25,39.47]
["bitfinex","SOLUSD",1733152940477,20.0,228.31,228.25,39.47]
["bitfinex","SOLUSD",1733152940478,5.0,228.29,228.25,39.47]
["bitfinex","SOLUSD",1733152940671,25.0,228.31,228.27,39.47]
["bitfinex","SOLUSD",1733152940875,5.0,228.32,228.27,39.47]
["bitfinex","SOLUSD",1733152941185,5.0,228.32,228.29,39.47]
["bitfinex","SOLUSD",1733152941685,0.5447619,228.34,228.29,39.47]
["bitfinex","SOLUSD",1733152941865,0.4,228.3,228.29,39.47]
["bitfinex","SOLUSD",1733152942066,0.4,228.3,228.29,63.246884]
["bitfinex","SOLUSD",1733152945281,0.4,228.3,228.29,76.67053566]
["bitfinex","SOLUSD",1733152946362,0.5447619,228.34,228.29,76.67053566]
["bitfinex","SOLUSD",1733152946584,0.5447619,228.34,228.33,52.89365166]
["bitfinex","SOLUSD",1733152946796,0.9447619,228.34,228.33,76.67053566]
["bitfinex","SOLUSD",1733152948165,0.5447619,228.34,228.33,76.67053566]
["bitfinex","SOLUSD",1733152948781,0.9447619,228.34,228.33,76.67053566]
["bitfinex","SOLUSD",1733152949694,0.5447619,228.34,228.33,76.67053566]
["bitfinex","SOLUSD",1733152950382,20.0,228.44,228.41,23.776884]
["bitfinex","SOLUSD",1733152950569,5.0,228.46,228.41,23.776884]
["bitfinex","SOLUSD",1733152950770,20.0,228.45,228.39,50.106884]
["bitfinex","SOLUSD",1733152951575,42.7724,228.56,228.47,23.776884]
["bitfinex","SOLUSD",1733152951781,5.0,228.54,228.47,50.106884]
["bitfinex","SOLUSD",1733152951977,5.0,228.52,228.47,50.106884]
["bitfinex","SOLUSD",1733152952280,35.49854753,228.56,228.49,63.246884]
["bitfinex","SOLUSD",1733152952478,2.72614753,228.56,228.49,63.246884]
["bitfinex","SOLUSD",1733152952683,2.72614753,228.56,228.49,50.106884]
["bitfinex","SOLUSD",1733152952986,5.5447619,228.57,228.49,50.106884]
["bitfinex","SOLUSD",1733152953197,5.0,228.56,228.48,23.776884]
["bitfinex","SOLUSD",1733152953395,5.5447619,228.57,228.47,23.776884]
["bitfinex","SOLUSD",1733152953583,5.0,228.55,228.47,50.106884]
["bitfinex","SOLUSD",1733152953769,5.0,228.54,228.47,50.106884]
["bitfinex","SOLUSD",1733152953971,5.0,228.55,228.47,63.53053566]
["bitfinex","SOLUSD",1733152954173,5.0,228.55,228.47,76.67053566]
["bitfinex","SOLUSD",1733152954568,5.0,228.55,228.47,63.53053566]
["bitfinex","SOLUSD",1733152954770,5.0,228.54,228.47,63.53053566]
["bitfinex","SOLUSD",1733152955171,5.0,228.55,228.47,63.53053566]
["bitfinex","SOLUSD",1733152955467,5.0,228.54,228.47,63.53053566]
["bitfinex","SOLUSD",1733152955874,5.0,228.54,228.47,50.106884]
["bitfinex","SOLUSD",1733152956081,5.0,228.54,228.45,26.33]
["bitfinex","SOLUSD",1733152956278,5.0,228.55,228.47,13.42365166]
["bitfinex","SOLUSD",1733152956474,0.5447619,228.57,228.5,13.42365166]
["bitfinex","SOLUSD",1733152956674,0.5447619,228.57,228.51,50.106884]
["bitfinex","SOLUSD",1733152956875,0.5447619,228.57,228.51,23.776884]
["bitfinex","SOLUSD",1733152957100,0.5447619,228.57,228.5,23.776884]
["bitfinex","SOLUSD",1733152957269,0.5447619,228.57,228.53,23.776884]
["bitfinex","SOLUSD",1733152958076,0.5447619,228.57,228.52,23.776884]
["bitfinex","SOLUSD",1733152958395,0.5447619,228.57,228.53,23.776884]
["bitfinex","SOLUSD",1733152958889,5.5447619,228.57,228.5,13.42365166]
["bitfinex","SOLUSD",1733152959076,5.0,228.54,228.46,13.42365166]
["bitfinex","SOLUSD",1733152959486,5.0,228.55,228.46,13.42365166]
["bitfinex","SOLUSD",1733152959684,5.0,228.55,228.39,26.33]
["bitfinex","SOLUSD",1733152959685,5.0,228.53,228.45,13.42365166]
["bitfinex","SOLUSD",1733152959879,5.0,228.53,228.44,13.42365166]
["bitfinex","SOLUSD",1733152960094,5.0,228.5,228.43,13.42365166]
["bitfinex","SOLUSD",1733152960470,5.0,228.5,228.42,13.42365166]
["bitfinex","SOLUSD",1733152960671,5.0,228.46,228.37,26.33]
["bitfinex","SOLUSD",1733152960869,5.0,228.48,228.37,26.33]
["bitfinex","SOLUSD",1733152960870,10.0,228.48,228.39,13.42365166]
["bitfinex","SOLUSD",1733152961294,5.0,228.46,228.38,13.42365166]
["bitfinex","SOLUSD",1733152961606,32.9385,228.49,228.41,13.42365166]
["bitfinex","SOLUSD",1733152961897,5.0,228.48,228.42,13.42365166]
["bitfinex","SOLUSD",1733152962283,32.9385,228.49,228.43,13.42365166]
["bitfinex","SOLUSD",1733152962599,5.0,228.48,228.42,13.42365166]
["bitfinex","SOLUSD",1733152962971,37.9385,228.49,228.39,13.42365166]
["bitfinex","SOLUSD",1733152963801,5.0,228.45,228.38,13.42365166]
["bitfinex","SOLUSD",1733152963980,5.0,228.43,228.38,13.42365166]
["bitfinex","SOLUSD",1733152964299,5.0,228.43,228.33,26.33]
["bitfinex","SOLUSD",1733152964300,5.0,228.43,228.36,13.42365166]
["bitfinex","SOLUSD",1733152964876,5.0,228.43,228.37,13.42365166]
["bitfinex","SOLUSD",1733152965681,5.0,228.45,228.39,13.42365166]
["bitfinex","SOLUSD",1733152965998,5.0,228.45,228.4,23.776884]
["bitfinex","SOLUSD",1733152966206,5.0,228.43,228.4,23.776884]
["bitfinex","SOLUSD",1733152966383,5.0,228.43,228.38,23.776884]
["bitfinex","SOLUSD",1733152967001,5.0,228.43,228.37,13.42365166]
["bitfinex","SOLUSD",1733152967002,5.0,228.42,228.34,13.42365166]
["bitfinex","SOLUSD",1733152967379,5.0,228.41,228.35,13.42365166]
["bitfinex","SOLUSD",1733152967885,5.0,228.45,228.37,13.42365166]
["bitfinex","SOLUSD",1733152968195,5.0,228.45,228.4,23.776884]
["bitfinex","SOLUSD",1733152969099,5.0,228.51,228.43,37.20053566]
["bitfinex","SOLUSD",1733152969274,5.0,228.51,228.45,13.42365166]
["bitfinex","SOLUSD",1733152969479,5.0,228.46,228.43,23.776884]
["bitfinex","SOLUSD",1733152969727,4.9555,228.45,228.43,23.776884]
["bitfinex","SOLUSD",1733152970201,4.9555,228.47,228.43,23.776884]
["bitfinex","SOLUSD",1733152970601,4.9555,228.48,228.43,23.776884]
["bitfinex","SOLUSD",1733152970776,9.9555,228.5,228.43,23.776884]
["bitfinex","SOLUSD",1733152970980,4.9555,228.48,228.43,23.776884]
["bitfinex","SOLUSD",1733152971189,5.0,228.48,228.43,23.776884]
["bitfinex","SOLUSD",1733152971393,4.9555,228.47,228.43,23.776884]
["bitfinex","SOLUSD",1733152971598,5.0,228.48,228.43,23.776884]
["bitfinex","SOLUSD",1733152972310,4.9555,228.47,228.41,23.776884]
["bitfinex","SOLUSD",1733152972500,5.0,228.46,228.41,23.776884]
["bitfinex","SOLUSD",1733152972704,5.0,228.44,228.41,23.776884]
["bitfinex","SOLUSD",1733152973006,5.0,228.42,228.38,13.42365166]
["bitfinex","SOLUSD",1733152973407,4.9555,228.41,228.36,13.42365166]
["bitfinex","SOLUSD",1733152973601,5.0,228.42,228.36,13.42365166]
["bitfinex","SOLUSD",1733152973905,4.9555,228.41,228.36,13.42365166]
["bitfinex","SOLUSD",1733152974202,5.0,228.4,228.36,13.42365166]
["bitfinex","SOLUSD",1733152975185,5.0,228.42,228.36,13.42365166]
["bitfinex","SOLUSD",1733152975382,9.9555,228.41,228.36,26.56365166]
["bitfinex","SOLUSD",1733152975712,9.9555,228.41,228.36,13.14]
["bitfinex","SOLUSD",1733152975880,5.0,228.38,228.35,36.916884]
["bitfinex","SOLUSD",1733152976084,4.9555,228.41,228.35,36.916884]
["bitfinex","SOLUSD",1733152976313,5.0,228.42,228.36,26.56365166]
["bitfinex","SOLUSD",1733152976604,5.0,228.42,228.37,23.776884]
["bitfinex","SOLUSD",1733152976811,5.0,228.4,228.37,23.776884]
["bitfinex","SOLUSD",1733152977106,4.9555,228.41,228.4,26.33]
["bitfinex","SOLUSD",1733152977319,5.0,228.41,228.4,26.33]
["bitfinex","SOLUSD",1733152977513,5.0,228.43,228.4,26.33]
["bitfinex","SOLUSD",1733152977803,4.9555,228.43,228.42,50.106884]
["bitfinex","SOLUSD",1733152978008,9.9555,228.43,228.42,50.106884]
["bitfinex","SOLUSD",1733152978415,5.0,228.43,228.42,50.106884]
["bitfinex","SOLUSD",1733152978590,5.0,228.41,228.37,39.47]
["bitfinex","SOLUSD",1733152978791,41.6452,228.44,228.41,26.33]
["bitfinex","SOLUSD",1733152979009,4.9555,228.42,228.41,26.33]
["bitfinex","SOLUSD",1733152979196,4.9555,228.42,228.41,50.106884]
["bitfinex","SOLUSD",1733152979397,9.9555,228.42,228.41,26.33]
["bitfinex","SOLUSD",1733152979592,5.0,228.42,228.41,26.33]
["bitfinex","SOLUSD",1733152979816,5.0,228.38,228.37,26.33]
["bitfinex","SOLUSD",1733152980500,9.9555,228.38,228.37,26.33]
["bitfinex","SOLUSD",1733152980711,9.9555,228.38,228.33,26.33]
["bitfinex","SOLUSD",1733152981005,5.0,228.34,228.33,26.33]
["bitfinex","SOLUSD",1733152981714,9.9555,228.34,228.33,26.33]
["bitfinex","SOLUSD",1733152982014,9.9555,228.34,228.3,26.33]
["bitfinex","SOLUSD",1733152982217,5.0,228.32,228.3,26.33]
["bitfinex","SOLUSD",1733152982912,5.0,228.32,228.29,26.33]
["bitfinex","SOLUSD",1733152983296,9.9555,228.3,228.29,26.33]
["bitfinex","SOLUSD",1733152983813,30.2186,228.31,228.25,39.75365166]
["bitfinex","SOLUSD",1733152984018,9.9555,228.36,228.3,26.33]
["bitfinex","SOLUSD",1733152984220,5.0,228.34,228.3,52.89365166]
["bitfinex","SOLUSD",1733152984395,9.9555,228.34,228.3,52.89365166]
["bitfinex","SOLUSD",1733152984793,5.0,228.34,228.31,23.776884]
["bitfinex","SOLUSD",1733152985111,9.9555,228.34,228.33,50.106884]
["bitfinex","SOLUSD",1733152985724,5.0,228.36,228.33,50.106884]
["bitfinex","SOLUSD",1733152985884,5.0,228.36,228.35,50.106884]
["bitfinex","SOLUSD",1733152986089,9.9555,228.36,228.35,26.33]
["bitfinex","SOLUSD",1733152986398,9.9555,228.36,228.35,50.106884]
["bitfinex","SOLUSD",1733152986607,5.0,228.36,228.35,50.106884]
["bitfinex","SOLUSD",1733152987508,4.9555,228.38,228.37,26.33]
["bitfinex","SOLUSD",1733152987812,9.9555,228.38,228.37,50.106884]
["bitfinex","SOLUSD",1733152988796,4.9555,228.33,228.32,26.33]
["bitfinex","SOLUSD",1733152989725,4.9555,228.33,228.27,39.47]
["bitfinex","SOLUSD",1733152989893,4.9555,228.35,228.29,39.47]
["bitfinex","SOLUSD",1733152990100,9.9555,228.34,228.29,39.47]
["bitfinex","SOLUSD",1733152990415,35.09516822,228.43,228.29,39.47]
["bitfinex","SOLUSD",1733152990416,4.9555,228.37,228.29,39.47]
["bitfinex","SOLUSD",1733152990589,4.9555,228.37,228.31,39.47]
["bitfinex","SOLUSD",1733152990792,4.9555,228.37,228.32,23.776884]
["bitfinex","SOLUSD",1733152991102,5.0,228.38,228.36,50.106884]
["bitfinex","SOLUSD",1733152991308,4.9555,228.37,228.36,50.106884]
["bitfinex","SOLUSD",1733152992501,4.9555,228.37,228.36,44.392874]
["bitfinex","SOLUSD",1733152992823,37.3543,228.43,228.4,14.90198]
["bitfinex","SOLUSD",1733152993023,5.0,228.42,228.41,26.33]
["bitfinex","SOLUSD",1733152993200,4.9555,228.39,228.32,23.776884]
["bitfinex","SOLUSD",1733152993403,5.0,228.4,228.32,23.776884]
["bitfinex","SOLUSD",1733152993609,5.0,228.38,228.32,23.776884]
["bitfinex","SOLUSD",1733152993911,9.9555,228.38,228.32,23.776884]
["bitfinex","SOLUSD",1733152994108,5.0,228.36,228.35,26.33]
["bitfinex","SOLUSD",1733152994425,5.0,228.38,228.35,26.33]
["bitfinex","SOLUSD",1733152994801,4.9555,228.37,228.35,26.33]
["bitfinex","SOLUSD",1733152995524,4.9555,228.37,228.36,26.33]
["bitfinex","SOLUSD",1733152995706,9.9555,228.38,228.36,26.33]
["bitfinex","SOLUSD",1733152995913,5.0,228.38,228.37,50.106884]
["bitfinex","SOLUSD",1733152996216,9.9555,228.38,228.37,50.106884]
["bitfinex","SOLUSD",1733152996925,9.9555,228.33,228.32,26.33]
["bitfinex","SOLUSD",1733152997099,9.9555,228.33,228.32,50.106884]
["bitfinex","SOLUSD",1733152998122,5.0,228.33,228.32,50.106884]
["bitfinex","SOLUSD",1733152998304,10.3555,228.33,228.32,50.106884]
["bitfinex","SOLUSD",1733152998925,5.0,228.3,228.26,26.33]
["bitfinex","SOLUSD",1733152999606,4.9555,228.27,228.26,26.33]
["bitfinex","SOLUSD",1733153000002,5.0,228.25,228.2,39.47]
["bitfinex","SOLUSD",1733153000199,9.9555,228.25,228.2,39.47]
["bitfinex","SOLUSD",1733153000405,9.9555,228.23,228.2,26.33]
["bitfinex","SOLUSD",1733153000708,5.0,228.21,228.2,26.33]
["bitfinex","SOLUSD",1733153001428,9.9555,228.21,228.2,26.33]
["bitfinex","SOLUSD",1733153001811,5.0,228.21,228.2,26.33]
["bitfinex","SOLUSD",1733153002012,9.9555,228.23,228.17,13.42365166]
["bitfinex","SOLUSD",1733153002228,5.0,228.19,228.17,13.42365166]
["bitfinex","SOLUSD",1733153002605,5.0,228.19,228.15,26.33]
["bitfinex","SOLUSD",1733153002805,5.0,228.17,228.15,26.33]
["bitfinex","SOLUSD",1733153003004,5.0,228.19,228.15,13.42365166]
["bitfinex","SOLUSD",1733153004246,5.0,228.19,228.16,23.776884]
["bitfinex","SOLUSD",1733153004933,4.9555,228.22,228.16,23.776884]
["bitfinex","SOLUSD",1733153004934,4.9555,228.22,228.16,50.106884]
["bitfinex","SOLUSD",1733153005136,5.0,228.25,228.19,13.42365166]
["bitfinex","SOLUSD",1733153005323,5.0,228.23,228.21,13.42365166]
["bitfinex","SOLUSD",1733153005523,5.0,228.23,228.2,23.776884]
["bitfinex","SOLUSD",1733153006723,9.9555,228.26,228.2,23.776884]
["bitfinex","SOLUSD",1733153006939,9.9555,228.24,228.2,23.776884]
["bitfinex","SOLUSD",1733153007277,4.9555,228.23,228.2,23.776884]
["bitfinex","SOLUSD",1733153007440,5.0,228.22,228.2,23.776884]
["bitfinex","SOLUSD",1733153008120,9.9555,228.29,228.21,39.75365166]
["bitfinex","SOLUSD",1733153008437,32.4249,228.31,228.26,39.75365166]
["bitfinex","SOLUSD",1733153008622,9.9555,228.3,228.27,23.776884]
["bitfinex","SOLUSD",1733153008947,5.0,228.3,228.27,23.776884]
["bitfinex","SOLUSD",1733153009143,9.9555,228.3,228.27,23.776884]
["bitfinex","SOLUSD",1733153009343,5.0,228.28,228.27,23.776884]
["bitfinex","SOLUSD",1733153009645,5.0,228.28,228.22,13.42365166]
["bitfinex","SOLUSD",1733153009646,5.0,228.26,228.22,13.42365166]
["bitfinex","SOLUSD",1733153009827,5.0,228.25,228.23,23.776884]
["bitfinex","SOLUSD",1733153010026,5.0,228.25,228.24,37.20053566]
["bitfinex","SOLUSD",1733153010345,5.0,228.19,228.09,10.9602]
["bitfinex","SOLUSD",1733153010646,9.9555,228.19,228.14,13.42365166]
["bitfinex","SOLUSD",1733153010941,5.0,228.19,228.14,13.42365166]
["bitfinex","SOLUSD",1733153011357,5.0,228.19,228.15,26.33]
["bitfinex","SOLUSD",1733153011526,32.4249,228.31,228.18,39.75365166]
["bitfinex","SOLUSD",1733153011527,5.0,228.23,228.18,39.75365166]
["bitfinex","SOLUSD",1733153011853,4.9555,228.2,228.17,23.776884]
["bitfinex","SOLUSD",1733153012157,9.9555,228.17,228.11,13.42365166]
["bitfinex","SOLUSD",1733153012329,9.9555,228.15,228.12,26.33]
["bitfinex","SOLUSD",1733153012530,5.0,228.15,228.1,26.33]
["bitfinex","SOLUSD",1733153012840,9.9555,228.15,228.1,26.33]
["bitfinex","SOLUSD",1733153013033,4.9555,228.12,228.1,26.33]
["bitfinex","SOLUSD",1733153013438,5.0,228.13,228.1,26.33]
["bitfinex","SOLUSD",1733153013740,5.0,228.16,228.12,26.33]
["bitfinex","SOLUSD",1733153013938,4.9555,228.16,228.12,26.33]
["bitfinex","SOLUSD",1733153014333,5.0,228.15,228.14,26.33]
["bitfinex","SOLUSD",1733153014546,9.9555,228.17,228.16,50.106884]
["bitfinex","SOLUSD",1733153014931,43.1863,228.19,228.18,26.33]
["bitfinex","SOLUSD",1733153015129,43.1863,228.19,228.18,50.106884]
["bitfinex","SOLUSD",1733153016264,9.9555,228.14,228.11,26.33]
["bitfinex","SOLUSD",1733153016640,5.0,228.16,228.15,26.33]
["bitfinex","SOLUSD",1733153016854,9.9555,228.16,228.15,50.106884]
["bitfinex","SOLUSD",1733153017953,5.0,228.1,228.08,26.33]
["bitfinex","SOLUSD",1733153018754,4.9555,228.11,228.09,39.47]
["bitfinex","SOLUSD",1733153018957,4.9555,228.1,228.09,39.47]
["bitfinex","SOLUSD",1733153019655,5.0,228.11,228.1,50.106884]
["bitfinex","SOLUSD",1733153019858,9.9555,228.11,228.1,50.106884]
["bitfinex","SOLUSD",1733153020536,5.0,228.11,228.1,50.106884]
["bitfinex","SOLUSD",1733153020736,9.9555,228.11,228.1,50.106884]
["bitfinex","SOLUSD",1733153021361,8.921068,228.11,228.1,50.106884]
["bitfinex","SOLUSD",1733153022068,3.965568,228.11,228.1,50.106884]
["bitfinex","SOLUSD",1733153022362,8.921068,228.11,228.1,50.106884]
["bitfinex","SOLUSD",1733153022541,4.9555,228.15,228.1,76.67053566]
["bitfinex","SOLUSD",1733153022734,4.9555,228.15,228.14,63.246884]
["bitfinex","SOLUSD",1733153022931,8.921068,228.15,228.14,50.106884]
["bitfinex","SOLUSD",1733153023166,8.921068,228.13,228.12,26.33]
["bitfinex","SOLUSD",1733153023735,4.9555,228.1,228.08,26.33]
["bitfinex","SOLUSD",1733153024060,3.965568,228.11,228.07,13.42365166]
["bitfinex","SOLUSD",1733153024061,3.965568,228.11,228.1,26.33]
["bitfinex","SOLUSD",1733153024239,4.9555,228.12,228.1,26.33]
["bitfinex","SOLUSD",1733153024757,4.9555,228.12,228.11,36.916884]
["bitfinex","SOLUSD",1733153025066,4.9555,228.12,228.11,63.246884]
["bitfinex","SOLUSD",1733153027764,4.9555,228.12,228.11,50.106884]
["bitfinex","SOLUSD",1733153032439,4.9555,228.12,228.11,26.33]
["bitfinex","SOLUSD",1733153032652,4.9555,228.1,228.09,50.106884]
["bitfinex","SOLUSD",1733153033457,4.9555,228.1,228.09,26.33]
["bitfinex","SOLUSD",1733153033666,4.9555,228.07,228.04,13.14]
["bitfinex","SOLUSD",1733153033876,4.9555,228.07,228.05,26.33]
["bitfinex","SOLUSD",1733153034179,3.965568,228.0,227.99,26.33]
["bitfinex","SOLUSD",1733153034565,8.921068,228.0,227.99,26.33]
["bitfinex","SOLUSD",1733153034767,4.9555,228.0,227.99,39.47]
["bitfinex","SOLUSD",1733153034953,34.692168,228.06,227.99,52.89365166]
["bitfinex","SOLUSD",1733153035270,4.9555,228.05,228.02,39.47]
["bitfinex","SOLUSD",1733153035778,8.921068,228.06,228.05,63.246884]
["bitfinex","SOLUSD",1733153035981,3.965568,228.06,228.05,63.246884]
["bitfinex","SOLUSD",1733153036164,8.921068,228.06,228.05,63.246884]
["bitfinex","SOLUSD",1733153036481,4.9555,228.06,228.05,63.246884]
["bitfinex","SOLUSD",1733153036655,3.965568,228.07,228.05,63.246884]
["bitfinex","SOLUSD",1733153036852,4.9555,228.06,228.05,63.246884]
["bitfinex","SOLUSD",1733153037358,4.9555,228.06,228.05,50.106884]
["bitfinex","SOLUSD",1733153038455,4.9555,228.06,227.99,13.14]
["bitfinex","SOLUSD",1733153038653,3.965568,228.03,228.02,39.47]
["bitfinex","SOLUSD",1733153038852,8.921068,228.03,228.02,39.47]
["bitfinex","SOLUSD",1733153039674,3.965568,228.03,228.02,63.246884]
["bitfinex","SOLUSD",1733153039872,8.921068,228.03,228.02,63.246884]
["bitfinex","SOLUSD",1733153040074,8.921068,228.03,228.02,50.106884]
["bitfinex","SOLUSD",1733153040266,8.921068,227.99,227.98,26.33]
["bitfinex","SOLUSD",1733153040877,4.9555,227.99,227.98,26.33]
["bitfinex","SOLUSD",1733153041083,4.9555,227.99,227.98,39.47]
["bitfinex","SOLUSD",1733153041260,8.921068,227.99,227.98,39.47]
["bitfinex","SOLUSD",1733153041459,8.921068,227.99,227.98,26.33]
["bitfinex","SOLUSD",1733153042485,8.921068,227.99,227.96,26.33]
["bitfinex","SOLUSD",1733153042791,8.921068,227.97,227.96,63.246884]
["bitfinex","SOLUSD",1733153043090,8.921068,227.99,227.96,63.246884]
["bitfinex","SOLUSD",1733153043289,8.921068,227.99,227.98,63.246884]
["bitfinex","SOLUSD",1733153043490,4.9555,227.99,227.98,63.246884]
["bitfinex","SOLUSD",1733153043793,4.9555,228.01,228.0,39.47]
["bitfinex","SOLUSD",1733153044089,31.0585,228.06,228.05,152.255816]
["bitfinex","SOLUSD",1733153044276,45.3356,228.12,228.05,23.776884]
["bitfinex","SOLUSD",1733153044479,45.3356,228.12,228.06,23.776884]
["bitfinex","SOLUSD",1733153045990,43.0605,228.18,228.09,63.246884]
["bitfinex","SOLUSD",1733153046688,30.6114,228.18,228.13,39.47]
["bitfinex","SOLUSD",1733153046888,30.7172,228.23,228.15,39.47]
["bitfinex","SOLUSD",1733153047091,30.7172,228.23,228.16,23.776884]
["bitfinex","SOLUSD",1733153047310,30.7172,228.23,228.16,36.916884]
["bitfinex","SOLUSD",1733153047596,31.308,228.29,228.21,23.776884]
["bitfinex","SOLUSD",1733153048101,31.308,228.29,228.21,63.246884]
["bitfinex","SOLUSD",1733153049502,31.308,228.29,228.21,50.106884]
["bitfinex","SOLUSD",1733153049699,31.308,228.29,228.21,23.776884]
["bitfinex","SOLUSD",1733153049905,20.0,228.26,228.21,23.776884]
["bitfinex","SOLUSD",1733153050212,31.308,228.29,228.22,23.776884]
["bitfinex","SOLUSD",1733153051115,31.308,228.29,228.2,23.776884]
["bitfinex","SOLUSD",1733153051284,31.308,228.29,228.2,50.096884]
["bitfinex","SOLUSD",1733153051485,44.0289,228.35,228.25,26.32]
["bitfinex","SOLUSD",1733153051785,44.0289,228.35,228.29,23.776884]
["bitfinex","SOLUSD",1733153052332,44.0289,228.35,228.25,23.776884]
["bitfinex","SOLUSD",1733153053083,44.0289,228.35,228.27,23.776884]
["bitfinex","SOLUSD",1733153054800,31.4055,228.35,228.27,23.776884]
["bitfinex","SOLUSD",1733153055013,45.6063,228.41,228.3,13.42365166]
["bitfinex","SOLUSD",1733153055214,45.6063,228.41,228.31,23.776884]
["bitfinex","SOLUSD",1733153056002,45.6063,228.41,228.34,13.42365166]
["bitfinex","SOLUSD",1733153056206,45.6063,228.41,228.35,23.776884]
["bitfinex","SOLUSD",1733153056704,45.6063,228.41,228.33,23.776884]
["bitfinex","SOLUSD",1733153058000,45.6063,228.41,228.31,23.776884]
["bitfinex","SOLUSD",1733153058510,45.6063,228.41,228.29,23.776884]
["bitfinex","SOLUSD",1733153059016,20.0,228.38,228.28,13.42365166]
["bitfinex","SOLUSD",1733153059219,20.0,228.38,228.27,23.776884]
["bitfinex","SOLUSD",1733153059220,45.6063,228.41,228.32,13.42365166]
["bitfinex","SOLUSD",1733153059394,45.6063,228.41,228.33,23.776884]
["bitfinex","SOLUSD",1733153059595,45.6063,228.41,228.3,13.42365166]
["bitfinex","SOLUSD",1733153059797,45.6063,228.41,228.33,23.776884]
["bitfinex","SOLUSD",1733153061097,32.6181,228.5,228.35,36.916884]
["bitfinex","SOLUSD",1733153061322,1.09138916,228.49,228.33,23.776884]
["bitfinex","SOLUSD",1733153062113,38.70962725,228.5,228.34,26.32]
["bitfinex","SOLUSD",1733153062293,20.0,228.47,228.36,26.32]
["bitfinex","SOLUSD",1733153062495,20.0,228.47,228.38,26.32]
["bitfinex","SOLUSD",1733153062692,20.0,228.47,228.39,50.096884]
["bitfinex","SOLUSD",1733153064897,32.6181,228.5,228.39,50.096884]
["bitfinex","SOLUSD",1733153065700,33.70958766,228.5,228.39,50.096884]
["bitfinex","SOLUSD",1733153066105,20.0,228.47,228.39,50.096884]
["bitfinex","SOLUSD",1733153067345,32.6181,228.5,228.39,50.096884]
["bitfinex","SOLUSD",1733153069017,20.0,228.47,228.39,50.096884]
["bitfinex","SOLUSD",1733153069601,20.0,228.46,228.33,26.32]
["bitfinex","SOLUSD",1733153069931,32.6181,228.5,228.41,13.14]
["bitfinex","SOLUSD",1733153070215,32.6181,228.5,228.42,26.32]
["bitfinex","SOLUSD",1733153070525,20.0,228.47,228.42,26.32]
["bitfinex","SOLUSD",1733153070693,31.6005,228.69,228.67,36.32]
["bitfinex","SOLUSD",1733153070896,31.6005,228.69,228.68,28.776884]
["bitfinex","SOLUSD",1733153071199,31.6005,228.69,228.68,55.096884]
["bitfinex","SOLUSD",1733153071393,31.6005,228.77,228.72,23.776884]
["bitfinex","SOLUSD",1733153072202,31.6005,228.77,228.67,36.32]
["bitfinex","SOLUSD",1733153072399,31.6005,228.77,228.7,23.776884]
["bitfinex","SOLUSD",1733153072804,31.1005,228.77,228.7,23.776884]
["bitfinex","SOLUSD",1733153073703,20.0,228.74,228.7,23.776884]
["bitfinex","SOLUSD",1733153074297,20.0,228.74,228.68,23.776884]
["bitfinex","SOLUSD",1733153075821,20.0,228.74,228.7,23.776884]
["bitfinex","SOLUSD",1733153076399,20.0,228.74,228.68,23.776884]
["bitfinex","SOLUSD",1733153076625,20.0,228.74,228.66,23.776884]
["bitfinex","SOLUSD",1733153076800,20.0,228.74,228.67,26.32]
["bitfinex","SOLUSD",1733153077005,20.0,228.74,228.68,28.776884]
["bitfinex","SOLUSD",1733153077820,20.0,228.74,228.68,23.776884]
["bitfinex","SOLUSD",1733153078026,20.0,228.74,228.68,18.776884]
["bitfinex","SOLUSD",1733153079208,20.0,228.74,228.66,5.0]
["bitfinex","SOLUSD",1733153079411,20.0,228.74,228.66,10.0]
["bitfinex","SOLUSD",1733153079610,20.0,228.74,228.66,5.0]
["bitfinex","SOLUSD",1733153080117,20.0,228.74,228.67,23.776884]
["bitfinex","SOLUSD",1733153081237,0.88047264,228.73,228.62,5.0]
["bitfinex","SOLUSD",1733153082113,0.88047264,228.73,228.61,5.0]
["bitfinex","SOLUSD",1733153082316,0.88047264,228.73,228.6,31.32]
["bitfinex","SOLUSD",1733153082627,0.88047264,228.73,228.59,5.0]
["bitfinex","SOLUSD",1733153082827,20.0,228.69,228.59,5.0]
["bitfinex","SOLUSD",1733153083042,0.88047264,228.68,228.59,5.0]
["bitfinex","SOLUSD",1733153083227,20.0,228.69,228.61,5.0]
["bitfinex","SOLUSD",1733153083721,0.88047264,228.68,228.58,5.0]
["bitfinex","SOLUSD",1733153084033,20.0,228.69,228.59,5.0]
["bitfinex","SOLUSD",1733153084244,0.88047264,228.68,228.58,23.776884]
["bitfinex","SOLUSD",1733153084540,0.88047264,228.68,228.59,5.0]
["bitfinex","SOLUSD",1733153084746,0.88047264,228.68,228.58,23.776884]
["bitfinex","SOLUSD",1733153084913,0.88047264,228.68,228.59,5.0]
["bitfinex","SOLUSD",1733153085236,0.88047264,228.68,228.6,23.776884]
["bitfinex","SOLUSD",1733153086039,44.9765,228.72,228.64,28.776884]
["bitfinex","SOLUSD",1733153086536,44.9765,228.72,228.64,23.776884]
["bitfinex","SOLUSD",1733153086917,0.88047264,228.71,228.64,23.776884]
["bitfinex","SOLUSD",1733153087237,20.0,228.69,228.64,23.776884]
["bitfinex","SOLUSD",1733153088634,20.0,228.69,228.63,23.776884]
["bitfinex","SOLUSD",1733153088936,20.0,228.69,228.62,5.0]
["bitfinex","SOLUSD",1733153088937,20.0,228.69,228.6,10.0]
["bitfinex","SOLUSD",1733153089139,20.0,228.69,228.61,23.776884]
["bitfinex","SOLUSD",1733153091037,0.88047264,228.68,228.61,23.776884]
["bitfinex","SOLUSD",1733153091238,20.0,228.69,228.61,23.776884]
["bitfinex","SOLUSD",1733153091540,0.88047264,228.68,228.61,23.776884]
["bitfinex","SOLUSD",1733153091740,0.88047264,228.68,228.58,5.0]
["bitfinex","SOLUSD",1733153092315,0.88047264,228.68,228.57,23.776884]
["bitfinex","SOLUSD",1733153092529,0.88047264,228.68,228.56,23.776884]
["bitfinex","SOLUSD",1733153092725,0.88047264,228.68,228.58,28.776884]
["bitfinex","SOLUSD",1733153092924,0.88047264,228.68,228.56,5.0]
["bitfinex","SOLUSD",1733153093338,0.88047264,228.68,228.57,5.0]
["bitfinex","SOLUSD",1733153093535,0.88047264,228.68,228.55,10.0]
["bitfinex","SOLUSD",1733153093741,32.8435,228.67,228.53,5.0]
["bitfinex","SOLUSD",1733153093943,20.0,228.63,228.52,5.0]
["bitfinex","SOLUSD",1733153094125,0.88047264,228.62,228.54,5.0]
["bitfinex","SOLUSD",1733153094444,0.88047264,228.62,228.52,5.0]
["bitfinex","SOLUSD",1733153094639,0.88047264,228.62,228.54,5.0]
["bitfinex","SOLUSD",1733153094949,0.88047264,228.62,228.55,5.0]
["bitfinex","SOLUSD",1733153095252,20.0,228.63,228.57,5.0]
["bitfinex","SOLUSD",1733153095624,20.0,228.63,228.58,23.776884]
["bitfinex","SOLUSD",1733153097218,20.0,228.63,228.58,28.776884]
["bitfinex","SOLUSD",1733153097738,20.0,228.63,228.59,5.0]
["bitfinex","SOLUSD",1733153099244,20.0,228.63,228.58,55.096884]
["bitfinex","SOLUSD",1733153099844,20.0,228.63,228.59,5.0]
["bitfinex","SOLUSD",1733153100241,20.0,228.63,228.59,31.32]
["bitfinex","SOLUSD",1733153100442,32.8435,228.67,228.59,31.32]
["bitfinex","SOLUSD",1733153100443,32.8435,228.67,228.64,36.32]
["bitfinex","SOLUSD",1733153100737,32.8435,228.67,228.66,23.776884]
["bitfinex","SOLUSD",1733153100919,32.8435,228.67,228.64,36.32]
["bitfinex","SOLUSD",1733153102135,32.8435,228.67,228.64,10.0]
["bitfinex","SOLUSD",1733153102549,2.74728596,228.71,228.64,10.0]
["bitfinex","SOLUSD",1733153102924,0.88047264,228.72,228.64,10.0]
["bitfinex","SOLUSD",1733153103419,0.88047264,228.72,228.64,5.0]
["bitfinex","SOLUSD",1733153104441,20.0,228.73,228.64,10.0]
["bitfinex","SOLUSD",1733153104880,35.44443171,228.76,228.66,10.0]
["bitfinex","SOLUSD",1733153105239,35.44443171,228.76,228.66,5.0]
["bitfinex","SOLUSD",1733153105429,35.44443171,228.76,228.66,10.0]
["bitfinex","SOLUSD",1733153105631,35.44443171,228.76,228.64,10.0]
["bitfinex","SOLUSD",1733153105931,35.44443171,228.76,228.64,5.0]
["bitfinex","SOLUSD",1733153105932,20.0,228.73,228.64,5.0]
["bitfinex","SOLUSD",1733153106134,20.0,228.73,228.66,5.0]
["bitfinex","SOLUSD",1733153106350,20.0,228.73,228.65,5.0]
["bitfinex","SOLUSD",1733153106756,20.0,228.73,228.67,5.0]
["bitfinex","SOLUSD",1733153108361,0.88047264,228.72,228.63,5.0]
["bitfinex","SOLUSD",1733153108862,0.88047264,228.72,228.61,5.0]
["bitfinex","SOLUSD",1733153109040,0.88047264,228.72,228.59,10.0]
["bitfinex","SOLUSD",1733153109246,20.0,228.68,228.59,10.0]
["bitfinex","SOLUSD",1733153109447,0.88047264,228.67,228.59,10.0]
["bitfinex","SOLUSD",1733153110056,0.88047264,228.67,228.59,5.0]
["bitfinex","SOLUSD",1733153110258,0.88047264,228.67,228.57,10.0]
["bitfinex","SOLUSD",1733153110442,0.88047264,228.67,228.57,5.0]
["bitfinex","SOLUSD",1733153110443,20.0,228.63,228.57,5.0]
["bitfinex","SOLUSD",1733153110639,20.0,228.63,228.59,5.0]
["bitfinex","SOLUSD",1733153110852,20.0,228.63,228.62,5.0]
["bitfinex","SOLUSD",1733153112039,20.0,228.63,228.6,5.0]
["bitfinex","SOLUSD",1733153113947,20.0,228.63,228.58,5.0]
["bitfinex","SOLUSD",1733153114167,20.0,228.63,228.59,23.776884]
["bitfinex","SOLUSD",1733153114366,20.0,228.63,228.57,5.0]
["bitfinex","SOLUSD",1733153114367,20.0,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1733153114765,20.0,228.63,228.56,5.0]
["bitfinex","SOLUSD",1733153115136,0.88047264,228.62,228.56,5.0]
["bitfinex","SOLUSD",1733153115341,0.88047264,228.62,228.55,5.0]
["bitfinex","SOLUSD",1733153116870,0.88047264,228.62,228.55,10.0]
["bitfinex","SOLUSD",1733153117770,20.0,228.63,228.58,5.0]
["bitfinex","SOLUSD",1733153118141,20.0,228.63,228.57,5.0]
["bitfinex","SOLUSD",1733153118346,20.0,228.63,228.57,10.0]
["bitfinex","SOLUSD",1733153119251,0.4,228.59,228.57,10.0]
["bitfinex","SOLUSD",1733153120567,0.4,228.59,228.57,5.0]
["bitfinex","SOLUSD",1733153120772,0.4,228.59,228.57,10.0]
["bitfinex","SOLUSD",1733153120947,0.4,228.59,228.57,5.0]
["bitfinex","SOLUSD",1733153122271,12.0846,228.58,228.57,5.0]
["bitfinex","SOLUSD",1733153123056,12.0846,228.58,228.53,5.0]
["bitfinex","SOLUSD",1733153123275,12.0846,228.58,228.56,5.0]
["bitfinex","SOLUSD",1733153123471,12.0846,228.58,228.52,5.0]
["bitfinex","SOLUSD",1733153123688,12.0846,228.58,228.56,5.0]
["bitfinex","SOLUSD",1733153124181,12.0846,228.58,228.52,5.0]
["bitfinex","SOLUSD",1733153124353,12.0846,228.58,228.56,5.0]
["bitfinex","SOLUSD",1733153125164,12.0846,228.58,228.53,5.0]
["bitfinex","SOLUSD",1733153125353,12.0846,228.58,228.56,5.0]
["bitfinex","SOLUSD",1733153126954,12.0846,228.58,228.57,26.32]
["bitfinex","SOLUSD",1733153127159,12.0846,228.58,228.56,5.0]
["bitfinex","SOLUSD",1733153128265,12.0846,228.58,228.49,10.0]
["bitfinex","SOLUSD",1733153128266,20.0,228.55,228.49,10.0]
["bitfinex","SOLUSD",1733153128479,20.0,228.55,228.49,5.0]
["bitfinex","SOLUSD",1733153128673,20.0,228.53,228.51,5.0]
["bitfinex","SOLUSD",1733153129779,0.88047264,228.55,228.51,5.0]
["bitfinex","SOLUSD",1733153129957,0.4,228.59,228.53,5.0]
["bitfinex","SOLUSD",1733153130167,0.4,228.59,228.56,5.0]
["bitfinex","SOLUSD",1733153131277,0.4,228.59,228.55,5.0]
["bitfinex","SOLUSD",1733153131482,0.4,228.59,228.56,5.0]
["bitfinex","SOLUSD",1733153131683,0.4,228.59,228.55,5.0]
["bitfinex","SOLUSD",1733153131859,0.4,228.59,228.56,5.0]
["bitfinex","SOLUSD",1733153132055,0.4,228.59,228.55,5.0]
["bitfinex","SOLUSD",1733153132259,0.4,228.59,228.54,5.0]
["bitfinex","SOLUSD",1733153132582,0.4,228.59,228.56,5.0]
["bitfinex","SOLUSD",1733153132963,0.4,228.59,228.54,5.0]
["bitfinex","SOLUSD",1733153133365,0.4,228.59,228.55,5.0]
["bitfinex","SOLUSD",1733153133588,0.4,228.59,228.54,5.0]
["bitfinex","SOLUSD",1733153133887,0.4,228.59,228.55,5.0]
["bitfinex","SOLUSD",1733153134301,0.4,228.59,228.54,5.0]
["bitfinex","SOLUSD",1733153134782,0.4,228.59,228.52,5.0]
["bitfinex","SOLUSD",1733153135170,0.4,228.59,228.51,5.0]
["bitfinex","SOLUSD",1733153135383,0.4,228.59,228.52,5.0]
["bitfinex","SOLUSD",1733153135687,0.4,228.59,228.5,31.32]
["bitfinex","SOLUSD",1733153136057,0.4,228.59,228.49,5.0]
["bitfinex","SOLUSD",1733153136288,45.8503,228.58,228.48,5.0]
["bitfinex","SOLUSD",1733153136584,20.0,228.55,228.48,5.0]
["bitfinex","SOLUSD",1733153136884,20.0,228.55,228.5,5.0]
["bitfinex","SOLUSD",1733153137056,0.88047264,228.54,228.48,5.0]
["bitfinex","SOLUSD",1733153137659,0.88047264,228.54,228.48,31.32]
["bitfinex","SOLUSD",1733153137866,0.88047264,228.54,228.5,5.0]
["bitfinex","SOLUSD",1733153138189,0.88047264,228.54,228.48,36.32]
["bitfinex","SOLUSD",1733153138382,0.88047264,228.54,228.48,31.32]
["bitfinex","SOLUSD",1733153138586,0.88047264,228.54,228.46,5.0]
["bitfinex","SOLUSD",1733153138587,0.88047264,228.54,228.47,5.0]
["bitfinex","SOLUSD",1733153138786,0.88047264,228.54,228.5,5.0]
["bitfinex","SOLUSD",1733153138955,0.88047264,228.54,228.47,5.0]
["bitfinex","SOLUSD",1733153139558,0.88047264,228.54,228.44,36.32]
["bitfinex","SOLUSD",1733153139790,0.88047264,228.54,228.44,26.32]
["bitfinex","SOLUSD",1733153139989,32.5518,228.53,228.42,5.0]
["bitfinex","SOLUSD",1733153140299,20.0,228.46,228.38,10.0]
["bitfinex","SOLUSD",1733153140581,0.88047264,228.45,228.39,5.0]
["bitfinex","SOLUSD",1733153140767,0.88047264,228.45,228.41,5.0]
["bitfinex","SOLUSD",1733153140974,0.88047264,228.45,228.39,5.0]
["bitfinex","SOLUSD",1733153141289,0.88047264,228.45,228.37,5.0]
["bitfinex","SOLUSD",1733153141584,20.0,228.41,228.36,5.0]
["bitfinex","SOLUSD",1733153141781,20.0,228.41,228.36,10.0]
["bitfinex","SOLUSD",1733153141988,12.5365,228.49,228.42,10.0]
["bitfinex","SOLUSD",1733153142289,32.4101,228.5,228.47,5.0]
["bitfinex","SOLUSD",1733153142678,32.4101,228.5,228.48,5.0]
["bitfinex","SOLUSD",1733153142982,32.4101,228.5,228.46,10.0]
["bitfinex","SOLUSD",1733153143284,32.4101,228.5,228.44,10.0]
["bitfinex","SOLUSD",1733153143484,0.88047264,228.49,228.44,10.0]
["bitfinex","SOLUSD",1733153143678,20.0,228.47,228.44,10.0]
["bitfinex","SOLUSD",1733153144583,20.0,228.47,228.42,10.0]
["bitfinex","SOLUSD",1733153144887,20.0,228.47,228.45,5.0]
["bitfinex","SOLUSD",1733153145083,20.0,228.47,228.42,10.0]
["bitfinex","SOLUSD",1733153145283,0.88047264,228.46,228.41,31.32]
["bitfinex","SOLUSD",1733153145487,0.88047264,228.46,228.41,5.0]
["bitfinex","SOLUSD",1733153145692,0.88047264,228.46,228.43,5.0]
["bitfinex","SOLUSD",1733153145876,0.88047264,228.46,228.42,5.0]
["bitfinex","SOLUSD",1733153146385,0.88047264,228.46,228.4,5.0]
["bitfinex","SOLUSD",1733153146686,0.88047264,228.46,228.43,5.0]
["bitfinex","SOLUSD",1733153147066,0.88047264,228.46,228.41,5.0]
["bitfinex","SOLUSD",1733153147262,0.88047264,228.46,228.37,5.0]
["bitfinex","SOLUSD",1733153147586,0.88047264,228.46,228.39,10.0]
["bitfinex","SOLUSD",1733153147890,20.0,228.47,228.45,10.0]
["bitfinex","SOLUSD",1733153148263,0.88047264,228.46,228.43,10.0]
["bitfinex","SOLUSD",1733153148475,20.0,228.47,228.43,10.0]
["bitfinex","SOLUSD",1733153149489,20.0,228.47,228.45,10.0]
["bitfinex","SOLUSD",1733153149671,32.4101,228.5,228.48,10.0]
["bitfinex","SOLUSD",1733153150764,32.4101,228.5,228.47,5.0]
["bitfinex","SOLUSD",1733153150981,20.0,228.48,228.47,5.0]
["bitfinex","SOLUSD",1733153151186,32.4101,228.5,228.48,5.0]
["bitfinex","SOLUSD",1733153151390,32.4101,228.5,228.48,10.0]
["bitfinex","SOLUSD",1733153151587,13.1607,228.54,228.48,10.0]
["bitfinex","SOLUSD",1733153151895,0.88047264,228.53,228.48,10.0]
["bitfinex","SOLUSD",1733153152560,0.88047264,228.53,228.46,10.0]
["bitfinex","SOLUSD",1733153152761,0.88047264,228.53,228.46,5.0]
["bitfinex","SOLUSD",1733153153185,20.0,228.51,228.46,5.0]
["bitfinex","SOLUSD",1733153153365,0.88047264,228.5,228.44,5.0]
["bitfinex","SOLUSD",1733153153579,0.88047264,228.5,228.46,5.0]
["bitfinex","SOLUSD",1733153153790,0.88047264,228.5,228.42,10.0]
["bitfinex","SOLUSD",1733153153995,0.88047264,228.5,228.45,5.0]
["bitfinex","SOLUSD",1733153154182,0.88047264,228.5,228.43,5.0]
["bitfinex","SOLUSD",1733153154879,0.88047264,228.5,228.41,5.0]
["bitfinex","SOLUSD",1733153155199,0.88047264,228.5,228.42,5.0]
["bitfinex","SOLUSD",1733153155404,0.88047264,228.5,228.43,5.0]
["bitfinex","SOLUSD",1733153155598,0.88047264,228.5,228.4,5.0]
["bitfinex","SOLUSD",1733153155784,0.88047264,228.5,228.39,5.0]
["bitfinex","SOLUSD",1733153156187,20.0,228.46,228.39,5.0]
["bitfinex","SOLUSD",1733153156388,0.88047264,228.45,228.37,5.0]
["bitfinex","SOLUSD",1733153156785,13.0204,228.44,228.39,5.0]
["bitfinex","SOLUSD",1733153157118,20.0,228.41,228.36,5.0]
["bitfinex","SOLUSD",1733153157280,0.88047264,228.4,228.39,5.0]
["bitfinex","SOLUSD",1733153157703,20.0,228.41,228.4,5.0]
["bitfinex","SOLUSD",1733153158014,13.0204,228.44,228.4,5.0]
["bitfinex","SOLUSD",1733153158015,13.0204,228.44,228.4,10.0]
["bitfinex","SOLUSD",1733153158312,13.0204,228.44,228.42,5.0]
["bitfinex","SOLUSD",1733153159009,20.0,228.46,228.42,5.0]
["bitfinex","SOLUSD",1733153159202,0.88047264,228.45,228.42,5.0]
["bitfinex","SOLUSD",1733153159390,20.0,228.46,228.42,5.0]
["bitfinex","SOLUSD",1733153159711,20.0,228.46,228.43,5.0]
["bitfinex","SOLUSD",1733153160087,0.88047264,228.45,228.36,5.0]
["bitfinex","SOLUSD",1733153160410,0.88047264,228.45,228.36,10.0]
["bitfinex","SOLUSD",1733153161309,45.4708,228.44,228.36,10.0]
["bitfinex","SOLUSD",1733153161523,20.0,228.41,228.36,10.0]
["bitfinex","SOLUSD",1733153161812,0.88047264,228.4,228.36,5.0]
["bitfinex","SOLUSD",1733153162187,0.88047264,228.4,228.33,5.0]
["bitfinex","SOLUSD",1733153162705,0.88047264,228.4,228.32,5.0]
["bitfinex","SOLUSD",1733153162911,0.88047264,228.4,228.34,5.0]
["bitfinex","SOLUSD",1733153163106,0.88047264,228.4,228.31,5.0]
["bitfinex","SOLUSD",1733153163316,0.88047264,228.4,228.32,5.0]
["bitfinex","SOLUSD",1733153163615,0.88047264,228.4,228.31,5.0]
["bitfinex","SOLUSD",1733153163811,0.88047264,228.4,228.32,5.0]
["bitfinex","SOLUSD",1733153163990,0.88047264,228.4,228.31,5.0]
["bitfinex","SOLUSD",1733153164393,0.88047264,228.4,228.29,10.0]
["bitfinex","SOLUSD",1733153164612,0.88047264,228.4,228.31,5.0]
["bitfinex","SOLUSD",1733153165204,0.88047264,228.4,228.29,5.0]
["bitfinex","SOLUSD",1733153165205,0.88047264,228.4,228.3,5.0]
["bitfinex","SOLUSD",1733153165403,0.88047264,228.4,228.29,5.0]
["bitfinex","SOLUSD",1733153165605,20.0,228.36,228.3,5.0]
["bitfinex","SOLUSD",1733153165810,0.88047264,228.35,228.3,5.0]
["bitfinex","SOLUSD",1733153166017,0.88047264,228.35,228.32,5.0]
["bitfinex","SOLUSD",1733153166216,20.0,228.36,228.32,5.0]
["bitfinex","SOLUSD",1733153167021,31.5384,228.39,228.36,5.0]
["bitfinex","SOLUSD",1733153167219,31.5384,228.39,228.34,10.0]
["bitfinex","SOLUSD",1733153167428,0.88047264,228.38,228.36,5.0]
["bitfinex","SOLUSD",1733153168500,13.0204,228.44,228.38,5.0]
["bitfinex","SOLUSD",1733153168697,13.0204,228.44,228.42,5.0]
["bitfinex","SOLUSD",1733153169102,2.75941182,228.44,228.43,5.0]
["bitfinex","SOLUSD",1733153169297,13.0565,228.43,228.4,5.0]
["bitfinex","SOLUSD",1733153169520,0.88047264,228.42,228.4,5.0]
["bitfinex","SOLUSD",1733153170405,20.0,228.4,228.39,5.0]
["bitfinex","SOLUSD",1733153170921,20.0,228.4,228.36,5.0]
["bitfinex","SOLUSD",1733153171113,0.88047264,228.39,228.31,5.0]
["bitfinex","SOLUSD",1733153171428,0.88047264,228.39,228.3,5.0]
["bitfinex","SOLUSD",1733153171730,20.0,228.35,228.28,5.0]
["bitfinex","SOLUSD",1733153171929,0.88047264,228.34,228.28,5.0]
["bitfinex","SOLUSD",1733153172105,0.88047264,228.34,228.26,5.0]
["bitfinex","SOLUSD",1733153172106,20.0,228.3,228.26,5.0]
["bitfinex","SOLUSD",1733153172303,0.88047264,228.29,228.27,5.0]
["bitfinex","SOLUSD",1733153172519,0.88047264,228.29,228.28,5.0]
["bitfinex","SOLUSD",1733153172721,20.0,228.3,228.28,5.0]
["bitfinex","SOLUSD",1733153173225,0.88047264,228.29,228.25,10.0]
["bitfinex","SOLUSD",1733153173526,0.88047264,228.29,228.27,5.0]
["bitfinex","SOLUSD",1733153173734,0.88047264,228.29,228.27,10.0]
["bitfinex","SOLUSD",1733153173925,20.0,228.3,228.27,10.0]
["bitfinex","SOLUSD",1733153174227,0.88047264,228.29,228.27,5.0]
["bitfinex","SOLUSD",1733153174433,0.88047264,228.29,228.25,5.0]
["bitfinex","SOLUSD",1733153174612,0.88047264,228.29,228.26,5.0]
["bitfinex","SOLUSD",1733153174923,0.88047264,228.29,228.23,5.0]
["bitfinex","SOLUSD",1733153175106,0.88047264,228.29,228.26,5.0]
["bitfinex","SOLUSD",1733153175604,33.1897,228.28,228.23,5.0]
["bitfinex","SOLUSD",1733153175816,33.1897,228.28,228.19,5.0]
["bitfinex","SOLUSD",1733153175817,20.0,228.25,228.19,5.0]
["bitfinex","SOLUSD",1733153176024,0.88047264,228.24,228.2,5.0]
["bitfinex","SOLUSD",1733153177319,0.88047264,228.24,228.18,5.0]
["bitfinex","SOLUSD",1733153181009,0.88047264,228.24,228.18,10.0]
["bitfinex","SOLUSD",1733153181820,0.88047264,228.27,228.22,5.0]
["bitfinex","SOLUSD",1733153182026,0.88047264,228.27,228.23,5.0]
["bitfinex","SOLUSD",1733153182331,0.88047264,228.27,228.24,5.0]
["bitfinex","SOLUSD",1733153183411,20.0,228.25,228.24,5.0]
["bitfinex","SOLUSD",1733153185618,0.88047264,228.27,228.26,10.0]
["bitfinex","SOLUSD",1733153185812,33.1897,228.28,228.26,10.0]
["bitfinex","SOLUSD",1733153187028,31.03377264,228.32,228.28,5.0]
["bitfinex","SOLUSD",1733153187466,31.03377264,228.32,228.29,5.0]
["bitfinex","SOLUSD",1733153188222,20.0,228.3,228.29,5.0]
["bitfinex","SOLUSD",1733153188541,20.0,228.29,228.23,5.0]
["bitfinex","SOLUSD",1733153188751,20.0,228.29,228.22,5.0]
["bitfinex","SOLUSD",1733153188752,0.88047264,228.28,228.25,5.0]
["bitfinex","SOLUSD",1733153188923,0.88047264,228.28,228.22,10.0]
["bitfinex","SOLUSD",1733153189241,0.88047264,228.28,228.26,5.0]
["bitfinex","SOLUSD",1733153189836,0.88047264,228.28,228.22,5.0]
["bitfinex","SOLUSD",1733153190042,0.88047264,228.28,228.26,5.0]
["bitfinex","SOLUSD",1733153190240,0.88047264,228.28,228.2,5.0]
["bitfinex","SOLUSD",1733153190241,0.88047264,228.28,228.22,5.0]
["bitfinex","SOLUSD",1733153190844,0.88047264,228.28,228.25,5.0]
["bitfinex","SOLUSD",1733153191643,0.88047264,228.28,228.26,5.0]
["bitfinex","SOLUSD",1733153192946,0.88047264,228.28,228.25,5.0]
["bitfinex","SOLUSD",1733153193445,2.80912042,228.33,228.32,5.0]
["bitfinex","SOLUSD",1733153193642,0.88047264,228.43,228.38,5.0]
["bitfinex","SOLUSD",1733153193945,0.88047264,228.43,228.36,10.0]
["bitfinex","SOLUSD",1733153194136,0.88047264,228.43,228.38,5.0]
["bitfinex","SOLUSD",1733153194336,0.88047264,228.43,228.3,23.776884]
["bitfinex","SOLUSD",1733153195068,20.0,228.41,228.3,23.776884]
["bitfinex","SOLUSD",1733153195359,0.88047264,228.4,228.3,23.776884]
["bitfinex","SOLUSD",1733153195867,0.88047264,228.4,228.25,26.32]
["bitfinex","SOLUSD",1733153196958,0.88047264,228.4,228.24,32.19376704]
["bitfinex","SOLUSD",1733153197166,0.88047264,228.4,228.3,26.32]
["bitfinex","SOLUSD",1733153197337,0.88047264,228.43,228.32,26.32]
["bitfinex","SOLUSD",1733153198251,0.88047264,228.43,228.28,26.32]
["bitfinex","SOLUSD",1733153198430,0.88047264,228.43,228.27,24.65053182]
["bitfinex","SOLUSD",1733153198431,0.88047264,228.43,228.3,26.32]
["bitfinex","SOLUSD",1733153198631,20.0,228.41,228.3,26.32]
["bitfinex","SOLUSD",1733153198874,0.88047264,228.4,228.3,26.32]
["bitfinex","SOLUSD",1733153199366,0.88047264,228.4,228.27,50.096884]
["bitfinex","SOLUSD",1733153201863,0.88047264,228.4,228.27,63.246884]
["bitfinex","SOLUSD",1733153202042,0.88047264,228.4,228.29,26.32]
["bitfinex","SOLUSD",1733153203351,33.0042,228.44,228.31,26.32]
["bitfinex","SOLUSD",1733153203352,0.88047264,228.43,228.31,26.32]
["bitfinex","SOLUSD",1733153203542,0.88047264,228.43,228.3,39.47]
["bitfinex","SOLUSD",1733153203733,0.88047264,228.43,228.31,50.096884]
["bitfinex","SOLUSD",1733153203968,0.88047264,228.43,228.31,26.32]
["bitfinex","SOLUSD",1733153204862,20.0,228.41,228.31,26.32]
["bitfinex","SOLUSD",1733153205067,0.88047264,228.4,228.31,26.32]
["bitfinex","SOLUSD",1733153205268,0.88047264,228.4,228.26,0.87348764]
["bitfinex","SOLUSD",1733153205450,0.88047264,228.4,228.25,26.32]
["bitfinex","SOLUSD",1733153207565,0.88047264,228.4,228.24,26.32]
["bitfinex","SOLUSD",1733153208376,0.88047264,228.4,228.21,26.74105363]
["bitfinex","SOLUSD",1733153208377,3.59128482,228.4,228.21,13.37675363]
["bitfinex","SOLUSD",1733153208544,20.0,228.36,228.2,26.32]
["bitfinex","SOLUSD",1733153208867,20.0,228.31,228.14,0.87396986]
["bitfinex","SOLUSD",1733153209079,20.88047264,228.3,228.14,0.87396986]
["bitfinex","SOLUSD",1733153209243,20.88047264,228.3,228.13,5.0]
["bitfinex","SOLUSD",1733153209436,20.88047264,228.3,228.11,14.25094009]
["bitfinex","SOLUSD",1733153209437,20.88047264,228.3,228.12,26.32]
["bitfinex","SOLUSD",1733153209739,46.095,228.29,228.13,0.8741894]
["bitfinex","SOLUSD",1733153209940,20.0,228.26,228.08,19.25097028]
["bitfinex","SOLUSD",1733153210140,0.88047264,228.25,228.08,19.25097028]
["bitfinex","SOLUSD",1733153210554,0.88047264,228.25,228.09,26.32]
["bitfinex","SOLUSD",1733153211536,0.88047264,228.25,228.08,0.87421665]
["bitfinex","SOLUSD",1733153211761,20.0,228.21,228.08,0.87448988]
["bitfinex","SOLUSD",1733153211958,0.88047264,228.2,228.08,0.87448988]
["bitfinex","SOLUSD",1733153213940,0.88047264,228.2,228.09,23.776884]
["bitfinex","SOLUSD",1733153214244,20.0,228.21,228.1,0.87434166]
["bitfinex","SOLUSD",1733153214662,0.88047264,228.2,228.1,0.87434166]
["bitfinex","SOLUSD",1733153215258,0.88047264,228.2,228.07,18.37675363]
["bitfinex","SOLUSD",1733153215259,0.88047264,228.2,228.08,27.19440534]
["bitfinex","SOLUSD",1733153216179,0.88047264,228.2,228.06,39.69675363]
["bitfinex","SOLUSD",1733153216544,0.88047264,228.2,228.07,0.87451136]
["bitfinex","SOLUSD",1733153217480,0.88047264,228.2,228.01,26.32]
["bitfinex","SOLUSD",1733153217481,20.0,228.12,228.02,0.8745395]
["bitfinex","SOLUSD",1733153218668,0.88047264,228.11,228.0,0.5447619]
["bitfinex","SOLUSD",1733153219068,30.3795,228.1,228.0,0.5447619]
["bitfinex","SOLUSD",1733153219246,0.88047264,228.09,228.0,0.5447619]
["bitfinex","SOLUSD",1733153220277,20.0,228.07,228.0,0.5447619]
["bitfinex","SOLUSD",1733153220567,0.88047264,228.06,228.0,0.5447619]
["bitfinex","SOLUSD",1733153222269,20.0,228.07,228.0,0.5447619]
["bitfinex","SOLUSD",1733153222566,0.88047264,228.09,228.0,0.5447619]
["bitfinex","SOLUSD",1733153223780,20.0,228.07,228.0,0.5447619]
["bitfinex","SOLUSD",1733153223950,0.88047264,228.06,228.0,0.5447619]
["bitfinex","SOLUSD",1733153224551,20.0,228.02,228.0,0.5447619]
["bitfinex","SOLUSD",1733153225006,31.4454,228.18,228.01,13.37675363]
["bitfinex","SOLUSD",1733153225161,31.4454,228.18,228.07,13.37675363]
["bitfinex","SOLUSD",1733153225472,12.7231,228.2,228.07,13.37675363]
["bitfinex","SOLUSD",1733153225473,12.7231,228.2,228.11,13.37675363]
["bitfinex","SOLUSD",1733153225670,31.4454,228.24,228.11,13.37675363]
["bitfinex","SOLUSD",1733153225671,31.4454,228.24,228.15,13.37675363]
["bitfinex","SOLUSD",1733153225888,31.4454,228.24,228.17,23.776884]
["bitfinex","SOLUSD",1733153226178,31.4454,228.24,228.13,23.776884]
["bitfinex","SOLUSD",1733153226353,31.4454,228.24,228.09,14.25094018]
["bitfinex","SOLUSD",1733153226354,31.4454,228.24,228.09,0.87418655]
["bitfinex","SOLUSD",1733153226559,31.4454,228.24,228.1,23.776884]
["bitfinex","SOLUSD",1733153226765,31.4454,228.24,228.13,13.37675363]
["bitfinex","SOLUSD",1733153226970,31.4454,228.24,228.16,23.776884]
["bitfinex","SOLUSD",1733153227279,31.4454,228.24,228.15,23.776884]
["bitfinex","SOLUSD",1733153227578,31.4454,228.24,228.09,0.87416839]
["bitfinex","SOLUSD",1733153227883,31.4454,228.24,228.05,23.776884]
["bitfinex","SOLUSD",1733153228049,20.0,228.21,228.05,23.776884]
["bitfinex","SOLUSD",1733153228462,20.0,228.21,228.04,0.87442544]
["bitfinex","SOLUSD",1733153228792,12.4083,228.2,228.06,13.42628916]
["bitfinex","SOLUSD",1733153229083,12.4083,228.2,228.0,12.7137619]
["bitfinex","SOLUSD",1733153229084,12.4083,228.2,228.08,13.42628916]
["bitfinex","SOLUSD",1733153229282,12.4083,228.2,228.1,21.47534552]
["bitfinex","SOLUSD",1733153229485,12.4083,228.2,228.11,0.87431575]
["bitfinex","SOLUSD",1733153229658,12.4083,228.2,228.12,23.776884]
["bitfinex","SOLUSD",1733153230181,12.4083,228.2,228.13,0.87430661]
["bitfinex","SOLUSD",1733153230684,31.4454,228.24,228.14,45.25222952]
["bitfinex","SOLUSD",1733153230984,31.4454,228.24,228.16,23.776884]
["bitfinex","SOLUSD",1733153231689,31.4454,228.24,228.12,23.776884]
["bitfinex","SOLUSD",1733153231869,20.0,228.21,228.12,23.776884]
["bitfinex","SOLUSD",1733153232063,20.0,228.21,228.13,26.32]
["bitfinex","SOLUSD",1733153232272,31.4454,228.24,228.14,0.87428105]
["bitfinex","SOLUSD",1733153232457,31.4454,228.24,228.18,26.32]
["bitfinex","SOLUSD",1733153232965,31.4454,228.24,228.13,26.32]
["bitfinex","SOLUSD",1733153233491,31.4454,228.24,228.14,0.87426663]
["bitfinex","SOLUSD",1733153233667,20.0,228.21,228.14,0.87426663]
["bitfinex","SOLUSD",1733153233854,31.4454,228.24,228.18,26.32]
["bitfinex","SOLUSD",1733153234868,31.4454,228.24,228.19,26.32]
["bitfinex","SOLUSD",1733153235682,31.4454,228.24,228.06,5.0]
["bitfinex","SOLUSD",1733153235683,31.4454,228.24,228.14,26.32]
["bitfinex","SOLUSD",1733153235989,20.0,228.21,228.14,26.32]
["bitfinex","SOLUSD",1733153236364,31.4454,228.24,228.15,0.87425017]
["bitfinex","SOLUSD",1733153236558,31.4454,228.24,228.15,26.32]
["bitfinex","SOLUSD",1733153236986,31.4454,228.24,228.15,27.19415799]
["bitfinex","SOLUSD",1733153237364,31.4454,228.24,228.16,50.096884]
["bitfinex","SOLUSD",1733153237687,31.4454,228.24,228.09,20.29202294]
["bitfinex","SOLUSD",1733153237878,31.4454,228.24,228.13,20.0]
["bitfinex","SOLUSD",1733153238085,31.4454,228.24,228.14,24.65105875]
["bitfinex","SOLUSD",1733153238398,31.4454,228.24,228.14,23.776884]
["bitfinex","SOLUSD",1733153238695,31.4454,228.24,228.15,26.32]
["bitfinex","SOLUSD",1733153239068,31.4454,228.24,228.16,23.776884]
["bitfinex","SOLUSD",1733153239268,31.4454,228.24,228.16,50.096884]
["bitfinex","SOLUSD",1733153240085,31.4454,228.24,228.19,26.32]
["bitfinex","SOLUSD",1733153240287,31.4454,228.24,228.2,23.776884]
["bitfinex","SOLUSD",1733153240591,31.4454,228.24,228.15,26.32]
["bitfinex","SOLUSD",1733153240782,31.4454,228.24,228.16,26.32]
["bitfinex","SOLUSD",1733153240984,31.4454,228.24,228.17,23.776884]
["bitfinex","SOLUSD",1733153241292,31.4454,228.24,228.13,23.776884]
["bitfinex","SOLUSD",1733153241486,31.4454,228.24,228.12,20.87419025]
["bitfinex","SOLUSD",1733153241687,31.4454,228.24,228.09,20.29202294]
["bitfinex","SOLUSD",1733153241688,31.4454,228.24,228.1,26.32]
["bitfinex","SOLUSD",1733153241867,31.4454,228.24,228.11,26.32]
["bitfinex","SOLUSD",1733153242765,31.4454,228.24,228.14,23.776884]
["bitfinex","SOLUSD",1733153243190,31.4454,228.24,228.13,26.32]
["bitfinex","SOLUSD",1733153243398,20.0,228.21,228.13,26.32]
["bitfinex","SOLUSD",1733153243785,20.0,228.21,228.07,26.32]
["bitfinex","SOLUSD",1733153243989,20.0,228.21,228.08,0.87435811]
["bitfinex","SOLUSD",1733153244195,31.4454,228.24,228.08,0.87435811]
["bitfinex","SOLUSD",1733153244489,31.4454,228.24,228.11,50.096884]
["bitfinex","SOLUSD",1733153245372,31.4454,228.24,228.14,22.7534326]
["bitfinex","SOLUSD",1733153245666,31.4454,228.24,228.15,23.776884]
["bitfinex","SOLUSD",1733153245866,31.4454,228.24,228.17,23.776884]
["bitfinex","SOLUSD",1733153246285,31.4454,228.24,228.17,50.096884]
["bitfinex","SOLUSD",1733153248073,31.4454,228.24,228.2,26.32]
["bitfinex","SOLUSD",1733153248396,31.4454,228.24,228.22,26.32]
["bitfinex","SOLUSD",1733153248699,5.0,228.45,228.23,50.096884]
["bitfinex","SOLUSD",1733153248700,33.0486,228.29,228.23,50.096884]
["bitfinex","SOLUSD",1733153249605,2.72016594,228.45,228.32,26.32]
["bitfinex","SOLUSD",1733153249606,33.0486,228.34,228.32,26.32]
["bitfinex","SOLUSD",1733153249897,33.0486,228.34,228.26,26.32]
["bitfinex","SOLUSD",1733153250083,33.0486,228.34,228.28,26.32]
["bitfinex","SOLUSD",1733153251092,33.0486,228.34,228.3,26.32]
["bitfinex","SOLUSD",1733153251891,33.0486,228.34,228.32,26.32]
["bitfinex","SOLUSD",1733153252069,33.0486,228.34,228.31,23.776884]
["bitfinex","SOLUSD",1733153252475,33.0486,228.34,228.27,26.32]
["bitfinex","SOLUSD",1733153252476,33.0486,228.34,228.29,23.776884]
["bitfinex","SOLUSD",1733153253395,33.0486,228.34,228.28,50.096884]
["bitfinex","SOLUSD",1733153254088,33.0486,228.34,228.28,50.97046463]
["bitfinex","SOLUSD",1733153254286,12.7582,228.36,228.32,23.776884]
["bitfinex","SOLUSD",1733153254610,20.0,228.33,228.28,26.32]
["bitfinex","SOLUSD",1733153254976,12.7582,228.36,228.28,26.32]
["bitfinex","SOLUSD",1733153255376,12.7582,228.36,228.27,26.32]
["bitfinex","SOLUSD",1733153255573,12.7582,228.36,228.28,0.87359802]
["bitfinex","SOLUSD",1733153255976,12.7582,228.36,228.29,26.32]
["bitfinex","SOLUSD",1733153256979,32.3201,228.4,228.31,23.776884]
["bitfinex","SOLUSD",1733153257708,32.3201,228.4,228.3,23.776884]
["bitfinex","SOLUSD",1733153258906,32.3201,228.4,228.3,24.65046139]
["bitfinex","SOLUSD",1733153260395,32.3201,228.4,228.28,23.776884]
["bitfinex","SOLUSD",1733153260589,32.3201,228.4,228.25,27.1935741]
["bitfinex","SOLUSD",1733153260590,32.3201,228.4,228.26,23.776884]
["bitfinex","SOLUSD",1733153260791,32.3201,228.4,228.28,23.776884]
["bitfinex","SOLUSD",1733153261009,20.0,228.37,228.23,13.54081581]
["bitfinex","SOLUSD",1733153261511,20.0,228.37,228.23,0.87358092]
["bitfinex","SOLUSD",1733153261711,20.0,228.37,228.23,5.87358092]
["bitfinex","SOLUSD",1733153261913,20.0,228.37,228.23,18.54081581]
["bitfinex","SOLUSD",1733153262103,20.0,228.37,228.27,12.66723489]
["bitfinex","SOLUSD",1733153262286,32.3201,228.4,228.29,12.66723489]
["bitfinex","SOLUSD",1733153262489,32.3201,228.4,228.3,0.87342699]
["bitfinex","SOLUSD",1733153263198,32.3201,228.4,228.31,23.776884]
["bitfinex","SOLUSD",1733153263517,32.3201,228.4,228.3,0.87342699]
["bitfinex","SOLUSD",1733153264008,32.3201,228.4,228.25,26.32]
["bitfinex","SOLUSD",1733153264009,20.0,228.37,228.25,26.32]
["bitfinex","SOLUSD",1733153264209,20.0,228.37,228.25,27.19353378]
["bitfinex","SOLUSD",1733153264589,20.0,228.37,228.25,5.87353378]
["bitfinex","SOLUSD",1733153264790,20.0,228.37,228.25,0.87353378]
["bitfinex","SOLUSD",1733153265786,20.0,228.37,228.26,0.87367205]
["bitfinex","SOLUSD",1733153266091,20.0,228.37,228.27,23.776884]
["bitfinex","SOLUSD",1733153266684,32.3201,228.4,228.28,0.87367635]
["bitfinex","SOLUSD",1733153266910,32.3201,228.4,228.29,36.44411889]
["bitfinex","SOLUSD",1733153267104,32.3201,228.4,228.32,26.32]
["bitfinex","SOLUSD",1733153267413,32.3201,228.4,228.33,26.32]
["bitfinex","SOLUSD",1733153267591,32.3201,228.4,228.32,26.32]
["bitfinex","SOLUSD",1733153268087,32.3201,228.4,228.34,26.32]
["bitfinex","SOLUSD",1733153268708,32.3201,228.4,228.29,44.04691999]
["bitfinex","SOLUSD",1733153268917,32.3201,228.4,228.3,26.32]
["bitfinex","SOLUSD",1733153269113,32.3201,228.4,228.33,23.776884]
["bitfinex","SOLUSD",1733153269302,32.3201,228.4,228.33,26.32]
["bitfinex","SOLUSD",1733153270106,32.3201,228.4,228.3,26.32]
["bitfinex","SOLUSD",1733153270415,32.3201,228.4,228.28,26.32]
["bitfinex","SOLUSD",1733153270597,32.3201,228.4,228.28,27.19364861]
["bitfinex","SOLUSD",1733153270917,20.0,228.37,228.28,27.19364861]
["bitfinex","SOLUSD",1733153271085,32.3201,228.4,228.28,27.19364861]
["bitfinex","SOLUSD",1733153271489,32.3201,228.4,228.28,0.87364861]
["bitfinex","SOLUSD",1733153271718,20.0,228.37,228.26,26.32]
["bitfinex","SOLUSD",1733153272490,20.0,228.37,228.25,0.87369552]
["bitfinex","SOLUSD",1733153273009,20.0,228.37,228.26,50.096884]
["bitfinex","SOLUSD",1733153273195,20.0,228.37,228.28,50.096884]
["bitfinex","SOLUSD",1733153273899,20.0,228.37,228.28,26.32]
["bitfinex","SOLUSD",1733153274608,20.0,228.37,228.26,24.65056084]
["bitfinex","SOLUSD",1733153275204,20.0,228.37,228.27,26.32]
["bitfinex","SOLUSD",1733153278000,32.3201,228.4,228.32,26.32]
["bitfinex","SOLUSD",1733153279118,32.3201,228.4,228.29,26.32]
["bitfinex","SOLUSD",1733153279722,32.3201,228.4,228.3,26.32]
["bitfinex","SOLUSD",1733153280405,20.0,228.37,228.3,26.32]
["bitfinex","SOLUSD",1733153280716,20.0,228.37,228.28,26.32]
["bitfinex","SOLUSD",1733153281821,20.0,228.37,228.27,26.32]
["bitfinex","SOLUSD",1733153284020,12.7955,228.36,228.24,26.32]
["bitfinex","SOLUSD",1733153284233,20.0,228.32,228.24,26.32]
["bitfinex","SOLUSD",1733153284401,20.0,228.32,228.19,21.14377209]
["bitfinex","SOLUSD",1733153284402,20.0,228.32,228.2,26.32]
["bitfinex","SOLUSD",1733153285122,20.0,228.32,228.21,26.32]
["bitfinex","SOLUSD",1733153285499,20.0,228.28,228.21,26.32]
["bitfinex","SOLUSD",1733153285921,20.0,228.28,228.16,20.27003599]
["bitfinex","SOLUSD",1733153285922,20.0,228.28,228.17,26.32]
["bitfinex","SOLUSD",1733153286304,20.0,228.28,228.18,26.32]
["bitfinex","SOLUSD",1733153286501,20.0,228.24,228.18,26.32]
["bitfinex","SOLUSD",1733153286700,32.98,228.19,228.1,21.14414995]
["bitfinex","SOLUSD",1733153286901,32.98,228.19,228.1,0.87411396]
["bitfinex","SOLUSD",1733153287121,32.98,228.19,228.09,39.47]
["bitfinex","SOLUSD",1733153287328,32.98,228.19,228.09,26.32]
["bitfinex","SOLUSD",1733153288028,32.98,228.19,228.09,39.00932834]
["bitfinex","SOLUSD",1733153288705,20.0,228.16,228.09,26.32]
["bitfinex","SOLUSD",1733153289106,12.7854,228.15,228.09,26.32]
["bitfinex","SOLUSD",1733153289325,12.7854,228.15,228.09,39.88372996]
["bitfinex","SOLUSD",1733153289529,12.7854,228.15,228.11,12.68932834]
["bitfinex","SOLUSD",1733153289728,45.1098,228.19,228.12,12.68932834]
["bitfinex","SOLUSD",1733153289911,45.1098,228.19,228.1,12.68932834]
["bitfinex","SOLUSD",1733153290222,45.1098,228.19,228.08,26.32]
["bitfinex","SOLUSD",1733153290726,20.0,228.16,228.08,26.32]
["bitfinex","SOLUSD",1733153291630,45.1098,228.19,228.09,39.88372787]
["bitfinex","SOLUSD",1733153291819,45.1098,228.19,228.13,39.00932834]
["bitfinex","SOLUSD",1733153292129,45.1098,228.19,228.14,50.97105498]
["bitfinex","SOLUSD",1733153292439,30.1344,228.26,228.15,12.68932834]
["bitfinex","SOLUSD",1733153292610,30.1344,228.26,228.17,62.78621234]
["bitfinex","SOLUSD",1733153292814,30.1344,228.26,228.21,23.776884]
["bitfinex","SOLUSD",1733153293410,30.1344,228.26,228.21,50.096884]
["bitfinex","SOLUSD",1733153294335,30.1344,228.26,228.2,23.776884]
["bitfinex","SOLUSD",1733153295525,30.1344,228.26,228.21,0.87398415]
["bitfinex","SOLUSD",1733153295717,30.1344,228.26,228.2,50.096884]
["bitfinex","SOLUSD",1733153297022,30.1344,228.26,228.19,23.776884]
["bitfinex","SOLUSD",1733153299018,30.1344,228.26,228.21,23.776884]
["bitfinex","SOLUSD",1733153299733,30.1344,228.26,228.19,23.776884]
["bitfinex","SOLUSD",1733153299933,30.1344,228.26,228.11,13.56336985]
["bitfinex","SOLUSD",1733153299934,20.0,228.23,228.11,13.56336985]
["bitfinex","SOLUSD",1733153300111,20.0,228.23,228.11,0.87404151]
["bitfinex","SOLUSD",1733153301346,20.0,228.23,228.12,23.776884]
["bitfinex","SOLUSD",1733153302122,20.0,228.23,228.14,23.776884]
["bitfinex","SOLUSD",1733153302330,20.0,228.23,228.16,23.776884]
["bitfinex","SOLUSD",1733153302529,30.1344,228.26,228.16,23.776884]
["bitfinex","SOLUSD",1733153302740,20.0,228.23,228.16,23.776884]
["bitfinex","SOLUSD",1733153303127,20.0,228.23,228.13,23.776884]
["bitfinex","SOLUSD",1733153304828,20.0,228.23,228.12,23.776884]
["bitfinex","SOLUSD",1733153305032,0.21,228.16,228.12,23.776884]
["bitfinex","SOLUSD",1733153305433,33.2038,228.16,228.08,12.68932834]
["bitfinex","SOLUSD",1733153305619,33.2038,228.16,228.09,13.56370432]
["bitfinex","SOLUSD",1733153306851,33.2038,228.16,228.1,36.46621234]
["bitfinex","SOLUSD",1733153307153,33.2038,228.16,228.12,23.776884]
["bitfinex","SOLUSD",1733153307819,33.2038,228.16,228.09,20.0]
["bitfinex","SOLUSD",1733153308023,33.2038,228.16,228.08,26.32]
["bitfinex","SOLUSD",1733153308955,33.2038,228.16,228.03,26.32]
["bitfinex","SOLUSD",1733153310133,33.2038,228.16,228.04,26.32]
["bitfinex","SOLUSD",1733153310659,33.2038,228.16,228.04,39.88398129]
["bitfinex","SOLUSD",1733153310948,33.2038,228.16,228.06,26.32]
["bitfinex","SOLUSD",1733153311120,33.2038,228.16,228.07,23.776884]
["bitfinex","SOLUSD",1733153311319,33.2038,228.16,228.09,50.096884]
["bitfinex","SOLUSD",1733153312151,20.0,228.13,228.04,26.32]
["bitfinex","SOLUSD",1733153312325,20.0,228.13,228.02,26.32]
["bitfinex","SOLUSD",1733153312528,33.2038,228.16,228.03,39.00932834]
["bitfinex","SOLUSD",1733153312948,20.0,228.13,228.03,39.00932834]
["bitfinex","SOLUSD",1733153313657,33.2038,228.16,228.08,39.00932834]
["bitfinex","SOLUSD",1733153313844,33.2038,228.16,228.04,24.65156445]
["bitfinex","SOLUSD",1733153313845,33.2038,228.16,228.09,50.096884]
["bitfinex","SOLUSD",1733153316258,33.2038,228.16,228.04,26.32]
["bitfinex","SOLUSD",1733153316563,20.0,228.13,228.04,26.32]
["bitfinex","SOLUSD",1733153317260,20.0,228.13,228.02,26.32]
["bitfinex","SOLUSD",1733153317858,20.0,228.13,228.06,26.32]
["bitfinex","SOLUSD",1733153318361,33.2038,228.16,228.06,26.32]
["bitfinex","SOLUSD",1733153318655,20.0,228.13,228.03,26.32]
["bitfinex","SOLUSD",1733153318873,20.0,228.13,228.01,26.32]
["bitfinex","SOLUSD",1733153319245,20.0,228.14,228.01,26.32]
["bitfinex","SOLUSD",1733153319745,20.0,228.14,228.02,26.32]
["bitfinex","SOLUSD",1733153320579,13.0786,228.13,228.03,26.32]
["bitfinex","SOLUSD",1733153320746,32.1397,228.12,228.03,26.32]
["bitfinex","SOLUSD",1733153321081,20.0,228.09,228.0,26.8647619]
["bitfinex","SOLUSD",1733153321371,45.2183,228.08,228.0,26.8647619]
["bitfinex","SOLUSD",1733153321587,45.2183,228.08,228.0,0.5447619]
["bitfinex","SOLUSD",1733153322847,45.2183,228.08,228.01,62.78621234]
["bitfinex","SOLUSD",1733153323246,45.2183,228.08,228.01,50.096884]
["bitfinex","SOLUSD",1733153325476,45.2183,228.08,228.01,63.66099678]
["bitfinex","SOLUSD",1733153326057,45.2183,228.08,228.01,50.096884]
["bitfinex","SOLUSD",1733153327883,45.2183,228.08,228.0,0.5447619]
["bitfinex","SOLUSD",1733153330861,10.0,228.15,228.0,0.5447619]
["bitfinex","SOLUSD",1733153331066,30.5277,228.17,228.08,26.32]
["bitfinex","SOLUSD",1733153331277,30.5277,228.17,228.1,26.32]
["bitfinex","SOLUSD",1733153331450,30.5277,228.17,228.09,23.776884]
["bitfinex","SOLUSD",1733153331657,30.5277,228.17,228.08,23.776884]
["bitfinex","SOLUSD",1733153332057,30.5277,228.17,228.1,23.776884]
["bitfinex","SOLUSD",1733153332283,30.5277,228.17,228.09,26.32]
["bitfinex","SOLUSD",1733153332580,30.5277,228.17,228.1,23.776884]
["bitfinex","SOLUSD",1733153333179,20.0,228.14,228.07,23.776884]
["bitfinex","SOLUSD",1733153334489,20.0,228.14,228.07,50.096884]
["bitfinex","SOLUSD",1733153336166,30.5277,228.17,228.07,50.096884]
["bitfinex","SOLUSD",1733153336568,30.5277,228.17,228.03,26.32]
["bitfinex","SOLUSD",1733153336771,0.21,228.07,228.03,26.32]
["bitfinex","SOLUSD",1733153337361,0.21,228.07,228.03,27.19459792]
["bitfinex","SOLUSD",1733153337673,0.21,228.07,228.04,26.32]
["bitfinex","SOLUSD",1733153337883,0.21,228.07,228.01,13.56398124]
["bitfinex","SOLUSD",1733153337884,0.21,228.07,228.06,50.096884]
["bitfinex","SOLUSD",1733153340181,45.2953,228.07,228.02,26.32]
["bitfinex","SOLUSD",1733153340386,45.2953,228.07,228.0,0.5447619]
["bitfinex","SOLUSD",1733153341680,45.2953,228.07,228.01,26.32]
["bitfinex","SOLUSD",1733153342367,45.2953,228.07,228.02,0.87470542]
["bitfinex","SOLUSD",1733153342570,32.8087,228.07,228.05,26.32]
["bitfinex","SOLUSD",1733153342792,32.8087,228.07,228.06,50.096884]
["bitfinex","SOLUSD",1733153345996,0.21,228.07,228.06,50.096884]
["bitfinex","SOLUSD",1733153346687,0.21,228.07,228.02,50.086884]
["bitfinex","SOLUSD",1733153347291,0.21,228.07,228.02,26.31]
["bitfinex","SOLUSD",1733153347669,0.21,228.07,228.0,0.5447619]
["bitfinex","SOLUSD",1733153348791,0.21,228.07,228.05,26.31]
["bitfinex","SOLUSD",1733153349309,33.2635,228.19,228.14,50.086884]
["bitfinex","SOLUSD",1733153349707,33.2635,228.26,228.14,50.086884]
["bitfinex","SOLUSD",1733153349886,33.2635,228.26,228.16,62.77621234]
["bitfinex","SOLUSD",1733153350090,33.2635,228.26,228.18,26.31]
["bitfinex","SOLUSD",1733153350312,33.2635,228.26,228.19,23.776884]
["bitfinex","SOLUSD",1733153350793,20.0,228.23,228.19,23.776884]
["bitfinex","SOLUSD",1733153351705,33.2635,228.26,228.19,50.086884]
["bitfinex","SOLUSD",1733153351892,33.2635,228.26,228.08,13.15]
["bitfinex","SOLUSD",1733153351893,33.2635,228.26,228.21,50.086884]
["bitfinex","SOLUSD",1733153352728,33.2635,228.26,228.24,50.086884]
["bitfinex","SOLUSD",1733153352899,33.2635,228.26,228.24,23.776884]
["bitfinex","SOLUSD",1733153353797,33.2635,228.26,228.14,12.68932834]
["bitfinex","SOLUSD",1733153354097,20.0,228.23,228.15,26.31]
["bitfinex","SOLUSD",1733153355128,20.0,228.23,228.16,50.086884]
["bitfinex","SOLUSD",1733153356512,20.0,228.23,228.19,26.31]
["bitfinex","SOLUSD",1733153356714,20.0,228.23,228.2,50.086884]
["bitfinex","SOLUSD",1733153356911,33.2635,228.26,228.2,50.086884]
["bitfinex","SOLUSD",1733153357116,33.2635,228.26,228.19,23.776884]
["bitfinex","SOLUSD",1733153357312,98.33743027,228.46,228.19,23.776884]
["bitfinex","SOLUSD",1733153357313,44.9059,228.39,228.23,38.99932834]
["bitfinex","SOLUSD",1733153357508,2.78545634,228.38,228.24,23.776884]
["bitfinex","SOLUSD",1733153357715,44.9059,228.39,228.24,23.776884]
["bitfinex","SOLUSD",1733153358025,47.71650032,228.39,228.24,23.776884]
["bitfinex","SOLUSD",1733153358708,20.0,228.36,228.24,23.776884]
["bitfinex","SOLUSD",1733153359100,20.0,228.36,228.25,38.99932834]
["bitfinex","SOLUSD",1733153359410,44.9059,228.39,228.26,23.776884]
["bitfinex","SOLUSD",1733153360604,20.0,228.36,228.26,23.776884]
["bitfinex","SOLUSD",1733153363804,20.0,228.36,228.18,12.68932834]
["bitfinex","SOLUSD",1733153364004,20.0,228.36,228.18,26.31]
["bitfinex","SOLUSD",1733153364528,20.0,228.32,228.18,26.31]
["bitfinex","SOLUSD",1733153365117,20.0,228.32,228.17,27.18393305]
["bitfinex","SOLUSD",1733153366011,20.0,228.32,228.18,23.776884]
["bitfinex","SOLUSD",1733153366517,20.0,228.32,228.2,23.776884]
["bitfinex","SOLUSD",1733153367231,12.9741,228.31,228.24,23.776884]
["bitfinex","SOLUSD",1733153367661,12.9741,228.31,228.23,26.31]
["bitfinex","SOLUSD",1733153367820,30.0773,228.27,228.14,26.31]
["bitfinex","SOLUSD",1733153368140,30.0773,228.27,228.13,0.87405793]
["bitfinex","SOLUSD",1733153368141,30.0773,228.27,228.15,26.31]
["bitfinex","SOLUSD",1733153368936,20.0,228.24,228.15,26.31]
["bitfinex","SOLUSD",1733153369128,12.9741,228.23,228.15,26.31]
["bitfinex","SOLUSD",1733153369716,12.9741,228.23,228.04,1.2058]
["bitfinex","SOLUSD",1733153369717,20.0,228.2,228.12,26.31]
["bitfinex","SOLUSD",1733153370132,31.4601,228.19,228.04,0.87447614]
["bitfinex","SOLUSD",1733153370339,31.4601,228.19,228.02,26.31]
["bitfinex","SOLUSD",1733153370340,20.0,228.16,228.02,26.31]
["bitfinex","SOLUSD",1733153371232,20.0,228.16,228.03,26.31]
["bitfinex","SOLUSD",1733153372021,20.0,228.16,228.04,23.776884]
["bitfinex","SOLUSD",1733153372216,20.0,228.16,228.04,50.086884]
["bitfinex","SOLUSD",1733153372433,12.6491,228.15,228.04,50.086884]
["bitfinex","SOLUSD",1733153372649,32.7172,228.11,228.04,50.086884]
["bitfinex","SOLUSD",1733153373742,32.7172,228.11,228.07,26.31]
["bitfinex","SOLUSD",1733153373935,32.7172,228.11,228.09,26.31]
["bitfinex","SOLUSD",1733153374143,32.7172,228.11,228.1,23.776884]
["bitfinex","SOLUSD",1733153375413,32.7172,228.11,228.08,23.776884]
["bitfinex","SOLUSD",1733153375823,32.7172,228.11,228.03,26.31]
["bitfinex","SOLUSD",1733153376048,32.7172,228.11,228.0,0.5447619]
["bitfinex","SOLUSD",1733153376220,20.0,228.08,228.0,0.5447619]
["bitfinex","SOLUSD",1733153377036,9.651856,228.11,228.0,0.5447619]
["bitfinex","SOLUSD",1733153377237,12.38,228.1,227.95,26.31]
["bitfinex","SOLUSD",1733153377523,13.15,228.27,227.8,221.3]
["bitfinex","SOLUSD",1733153377524,5.0,228.06,227.87,26.31]
["bitfinex","SOLUSD",1733153377840,5.0,228.06,227.87,39.87449823]
["bitfinex","SOLUSD",1733153378224,5.0,228.08,227.91,26.31]
["bitfinex","SOLUSD",1733153378423,5.0,228.08,227.91,27.18504063]
["bitfinex","SOLUSD",1733153378822,17.38,228.09,227.91,27.18504063]
["bitfinex","SOLUSD",1733153379034,20.0,228.06,227.91,27.18504063]
["bitfinex","SOLUSD",1733153379240,20.0,228.06,227.94,23.776884]
["bitfinex","SOLUSD",1733153379441,20.0,228.06,227.96,50.086884]
["bitfinex","SOLUSD",1733153379651,20.0,228.06,228.0,26.31]
["bitfinex","SOLUSD",1733153379833,20.0,228.06,228.01,23.776884]
["bitfinex","SOLUSD",1733153380031,32.2752,228.05,227.96,26.31]
["bitfinex","SOLUSD",1733153380257,20.0,228.02,227.96,26.31]
["bitfinex","SOLUSD",1733153380754,32.2752,228.05,227.94,26.31]
["bitfinex","SOLUSD",1733153380933,32.2752,228.05,227.96,26.31]
["bitfinex","SOLUSD",1733153381452,32.2752,228.05,227.97,13.56421622]
["bitfinex","SOLUSD",1733153381653,32.2752,228.05,227.98,26.31]
["bitfinex","SOLUSD",1733153381858,32.2752,228.05,228.01,23.776884]
["bitfinex","SOLUSD",1733153382156,32.2752,228.05,228.01,50.086884]
["bitfinex","SOLUSD",1733153382558,12.38,228.09,228.01,62.77621234]
["bitfinex","SOLUSD",1733153383953,31.6358,228.12,228.04,26.31]
["bitfinex","SOLUSD",1733153384150,31.6358,228.12,228.07,23.776884]
["bitfinex","SOLUSD",1733153384461,31.6358,228.12,228.07,50.086884]
["bitfinex","SOLUSD",1733153387046,31.6358,228.12,228.07,23.776884]
["bitfinex","SOLUSD",1733153387259,31.6358,228.12,228.05,23.776884]
["bitfinex","SOLUSD",1733153390567,31.6358,228.12,228.03,23.776884]
["bitfinex","SOLUSD",1733153391063,31.6358,228.12,228.05,23.776884]
["bitfinex","SOLUSD",1733153391573,31.6358,228.12,228.04,23.776884]
["bitfinex","SOLUSD",1733153392268,20.0,228.09,228.04,23.776884]
["bitfinex","SOLUSD",1733153392457,20.0,228.09,227.99,27.18466255]
["bitfinex","SOLUSD",1733153392655,20.0,228.09,227.99,0.87466255]
["bitfinex","SOLUSD",1733153393750,20.0,228.09,227.99,23.776884]
["bitfinex","SOLUSD",1733153394264,31.6358,228.12,227.99,23.776884]
["bitfinex","SOLUSD",1733153395870,31.6358,228.12,228.01,50.086884]
["bitfinex","SOLUSD",1733153396367,31.6358,228.12,227.99,23.776884]
["bitfinex","SOLUSD",1733153396666,20.0,228.09,227.99,23.776884]
["bitfinex","SOLUSD",1733153397171,20.0,228.09,228.03,23.776884]
["bitfinex","SOLUSD",1733153397346,20.0,228.09,228.03,26.31]
["bitfinex","SOLUSD",1733153397707,20.0,228.09,228.04,23.776884]
["bitfinex","SOLUSD",1733153398669,20.0,228.09,227.97,0.87479333]
["bitfinex","SOLUSD",1733153399364,20.0,228.09,227.95,26.31]
["bitfinex","SOLUSD",1733153399853,20.0,228.09,227.96,26.31]
["bitfinex","SOLUSD",1733153400165,20.0,228.05,227.96,26.31]
["bitfinex","SOLUSD",1733153400373,20.0,228.01,227.96,26.31]
["bitfinex","SOLUSD",1733153400680,20.0,228.01,227.89,26.31]
["bitfinex","SOLUSD",1733153400970,20.0,228.01,227.91,26.31]
["bitfinex","SOLUSD",1733153401477,13.1206,228.0,227.91,26.31]
["bitfinex","SOLUSD",1733153401684,20.0,227.97,227.91,26.31]
["bitfinex","SOLUSD",1733153401859,32.6855,227.96,227.88,26.31]
["bitfinex","SOLUSD",1733153402046,20.0,227.93,227.82,26.31]
["bitfinex","SOLUSD",1733153402249,20.0,227.93,227.81,0.87540238]
["bitfinex","SOLUSD",1733153402674,20.0,227.93,227.78,13.56479617]
["bitfinex","SOLUSD",1733153402887,12.6995,227.92,227.78,39.87479617]
["bitfinex","SOLUSD",1733153403054,20.0,227.89,227.77,0.5447619]
["bitfinex","SOLUSD",1733153403255,20.0,227.81,227.77,0.5447619]
["bitfinex","SOLUSD",1733153404190,12.664,227.84,227.77,0.5447619]
["bitfinex","SOLUSD",1733153404549,12.664,227.84,227.77,13.23409024]
["bitfinex","SOLUSD",1733153404755,12.664,227.84,227.77,0.5447619]
["bitfinex","SOLUSD",1733153405368,12.664,227.84,227.77,24.3216459]
["bitfinex","SOLUSD",1733153406558,12.664,227.84,227.78,0.87560692]
["bitfinex","SOLUSD",1733153406759,12.664,227.84,227.79,23.776884]
["bitfinex","SOLUSD",1733153407480,33.1644,227.88,227.79,23.776884]
["bitfinex","SOLUSD",1733153407977,33.1644,227.88,227.81,23.776884]
["bitfinex","SOLUSD",1733153408162,33.1644,227.88,227.82,26.31]
["bitfinex","SOLUSD",1733153408365,5.0,228.03,227.81,36.46621234]
["bitfinex","SOLUSD",1733153408366,32.3995,227.95,227.86,23.776884]
["bitfinex","SOLUSD",1733153408765,32.3995,227.95,227.84,23.776884]
["bitfinex","SOLUSD",1733153409564,37.3995,227.95,227.77,20.5447619]
["bitfinex","SOLUSD",1733153409889,37.3995,227.95,227.77,0.5447619]
["bitfinex","SOLUSD",1733153410074,20.0,227.92,227.77,0.5447619]
["bitfinex","SOLUSD",1733153411068,37.3995,227.95,227.77,0.5447619]
["bitfinex","SOLUSD",1733153411069,20.0,227.88,227.77,0.5447619]
["bitfinex","SOLUSD",1733153411565,20.0,227.84,227.77,0.5447619]
["bitfinex","SOLUSD",1733153413275,20.0,227.8,227.77,0.5447619]
["bitfinex","SOLUSD",1733153414167,20.0,227.76,227.62,26.31]
["bitfinex","SOLUSD",1733153414367,20.0,227.76,227.62,27.18619311]
["bitfinex","SOLUSD",1733153415095,20.0,227.76,227.62,47.55945403]
["bitfinex","SOLUSD",1733153415391,20.0,227.76,227.62,21.24945403]
["bitfinex","SOLUSD",1733153415573,20.0,227.76,227.62,23.776884]
["bitfinex","SOLUSD",1733153415770,20.0,227.76,227.61,26.31]
["bitfinex","SOLUSD",1733153415971,20.0,227.72,227.61,26.31]
["bitfinex","SOLUSD",1733153416474,20.0,227.72,227.58,26.31]
["bitfinex","SOLUSD",1733153417576,20.0,227.72,227.57,26.31]
["bitfinex","SOLUSD",1733153417990,20.0,227.72,227.57,46.68326092]
["bitfinex","SOLUSD",1733153418169,20.0,227.72,227.58,0.87640101]
["bitfinex","SOLUSD",1733153418364,20.0,227.72,227.57,26.31]
["bitfinex","SOLUSD",1733153418561,20.0,227.72,227.58,23.776884]
["bitfinex","SOLUSD",1733153418757,20.0,227.68,227.58,23.776884]
["bitfinex","SOLUSD",1733153420269,20.0,227.68,227.58,24.6532511]
["bitfinex","SOLUSD",1733153420470,31.8497,227.71,227.62,20.37326092]
["bitfinex","SOLUSD",1733153420772,31.8497,227.71,227.66,20.37326092]
["bitfinex","SOLUSD",1733153420981,31.8497,227.71,227.65,23.776884]
["bitfinex","SOLUSD",1733153421895,31.8497,227.71,227.65,44.15014492]
["bitfinex","SOLUSD",1733153422060,31.8497,227.71,227.66,26.31]
["bitfinex","SOLUSD",1733153422261,31.8497,227.71,227.65,44.15014492]
["bitfinex","SOLUSD",1733153422262,31.8497,227.71,227.69,23.776884]
["bitfinex","SOLUSD",1733153422461,31.8497,227.71,227.7,50.086884]
["bitfinex","SOLUSD",1733153422694,12.9585,227.75,227.73,23.776884]
["bitfinex","SOLUSD",1733153422873,12.9585,227.75,227.73,50.086884]
["bitfinex","SOLUSD",1733153423991,12.9585,227.75,227.73,23.776884]
["bitfinex","SOLUSD",1733153425495,12.9585,227.75,227.73,50.086884]
["bitfinex","SOLUSD",1733153425670,30.117,227.77,227.73,50.086884]
["bitfinex","SOLUSD",1733153426376,12.5674,227.82,227.73,50.086884]
["bitfinex","SOLUSD",1733153426783,20.0,227.79,227.73,50.086884]
["bitfinex","SOLUSD",1733153431794,20.0,227.79,227.66,26.31]
["bitfinex","SOLUSD",1733153432999,20.0,227.79,227.72,26.31]
["bitfinex","SOLUSD",1733153433175,20.0,227.79,227.73,50.086884]
["bitfinex","SOLUSD",1733153435995,32.2609,227.78,227.62,26.31]
["bitfinex","SOLUSD",1733153436201,20.0,227.75,227.62,26.31]
["bitfinex","SOLUSD",1733153436995,20.0,227.75,227.61,26.31]
["bitfinex","SOLUSD",1733153437178,12.5978,227.74,227.61,26.31]
["bitfinex","SOLUSD",1733153437379,20.0,227.71,227.61,26.31]
["bitfinex","SOLUSD",1733153437795,20.0,227.71,227.63,26.31]
["bitfinex","SOLUSD",1733153438490,20.0,227.71,227.64,23.776884]
["bitfinex","SOLUSD",1733153438794,20.0,227.71,227.67,23.776884]
["bitfinex","SOLUSD",1733153439592,12.5978,227.74,227.67,23.776884]
["bitfinex","SOLUSD",1733153439894,12.5978,227.74,227.7,26.31]
["bitfinex","SOLUSD",1733153440207,32.2609,227.78,227.73,23.776884]
["bitfinex","SOLUSD",1733153440380,32.2609,227.78,227.73,50.086884]
["bitfinex","SOLUSD",1733153441280,32.5775,227.83,227.79,26.31]
["bitfinex","SOLUSD",1733153441600,32.5775,227.83,227.8,50.086884]
["bitfinex","SOLUSD",1733153442380,12.5876,227.89,227.8,50.086884]
["bitfinex","SOLUSD",1733153442606,12.5876,227.89,227.85,23.776884]
["bitfinex","SOLUSD",1733153442781,30.7036,227.9,227.87,23.776884]
["bitfinex","SOLUSD",1733153444885,30.7036,227.9,227.79,26.31]
["bitfinex","SOLUSD",1733153444886,30.7036,227.9,227.76,26.31]
["bitfinex","SOLUSD",1733153445408,20.0,227.87,227.76,27.1856269]
["bitfinex","SOLUSD",1733153445984,20.0,227.87,227.77,20.3604741]
["bitfinex","SOLUSD",1733153446191,20.0,227.87,227.76,27.1856269]
["bitfinex","SOLUSD",1733153446192,20.0,227.87,227.81,50.086884]
["bitfinex","SOLUSD",1733153446796,30.7036,227.9,227.84,20.3604741]
["bitfinex","SOLUSD",1733153447017,30.7036,227.9,227.86,23.776884]
["bitfinex","SOLUSD",1733153447721,12.5876,227.95,227.86,23.776884]
["bitfinex","SOLUSD",1733153448211,20.0,227.92,227.86,23.776884]
["bitfinex","SOLUSD",1733153449790,20.0,227.92,227.79,26.31]
["bitfinex","SOLUSD",1733153450685,25.0,227.92,227.75,26.31]
["bitfinex","SOLUSD",1733153451109,25.0,227.92,227.76,20.3604741]
["bitfinex","SOLUSD",1733153451408,30.0,227.92,227.77,26.31]
["bitfinex","SOLUSD",1733153451607,25.0,227.92,227.77,26.31]
["bitfinex","SOLUSD",1733153451990,30.0,227.92,227.77,26.31]
["bitfinex","SOLUSD",1733153452313,27.77329136,227.92,227.75,26.31]
["bitfinex","SOLUSD",1733153453011,27.77329136,227.92,227.76,23.776884]
["bitfinex","SOLUSD",1733153453509,0.4,227.84,227.76,50.086884]
["bitfinex","SOLUSD",1733153453813,0.4,227.84,227.81,23.776884]
["bitfinex","SOLUSD",1733153456407,12.161,228.0,227.95,23.776884]
["bitfinex","SOLUSD",1733153456623,12.161,228.0,227.95,50.086884]
["bitfinex","SOLUSD",1733153456816,30.0529,228.01,227.95,70.4473581]
["bitfinex","SOLUSD",1733153457335,30.0529,228.01,227.93,50.086884]
["bitfinex","SOLUSD",1733153459306,20.0,227.98,227.93,50.086884]
["bitfinex","SOLUSD",1733153461216,30.0529,228.01,227.93,70.4473581]
["bitfinex","SOLUSD",1733153461414,12.161,228.05,227.97,20.3604741]
["bitfinex","SOLUSD",1733153461613,12.161,228.05,228.0,50.086884]
["bitfinex","SOLUSD",1733153461833,32.4577,228.07,228.02,23.776884]
["bitfinex","SOLUSD",1733153462033,12.0809,228.19,228.14,23.776884]
["bitfinex","SOLUSD",1733153462727,12.0809,228.19,228.13,23.776884]
["bitfinex","SOLUSD",1733153463235,12.0809,228.19,228.15,23.776884]
["bitfinex","SOLUSD",1733153463410,12.6358,228.26,228.17,23.776884]
["bitfinex","SOLUSD",1733153463617,12.6358,228.26,228.17,24.65099378]
["bitfinex","SOLUSD",1733153464809,12.6358,228.26,228.17,23.776884]
["bitfinex","SOLUSD",1733153465133,20.0,228.23,228.17,23.776884]
["bitfinex","SOLUSD",1733153465338,20.0,228.23,228.17,50.9610274]
["bitfinex","SOLUSD",1733153466113,20.0,228.23,228.17,50.086884]
["bitfinex","SOLUSD",1733153466731,20.0,228.23,228.15,23.776884]
["bitfinex","SOLUSD",1733153466934,20.0,228.23,228.14,23.776884]
["bitfinex","SOLUSD",1733153467241,20.0,228.23,228.13,27.18427991]
["bitfinex","SOLUSD",1733153467242,20.0,228.23,228.16,23.776884]
["bitfinex","SOLUSD",1733153470738,20.0,228.23,228.09,26.31]
["bitfinex","SOLUSD",1733153470919,20.0,228.23,228.09,27.1843447]
["bitfinex","SOLUSD",1733153471111,20.0,228.23,228.1,26.31]
["bitfinex","SOLUSD",1733153471836,22.82997548,228.23,228.1,26.31]
["bitfinex","SOLUSD",1733153472024,22.82997548,228.23,228.07,26.31]
["bitfinex","SOLUSD",1733153472330,22.82997548,228.23,228.08,50.086884]
["bitfinex","SOLUSD",1733153473126,22.82997548,228.23,228.08,26.31]
["bitfinex","SOLUSD",1733153473338,22.82997548,228.23,228.09,46.6704741]
["bitfinex","SOLUSD",1733153473528,22.82997548,228.23,228.11,20.3604741]
["bitfinex","SOLUSD",1733153473714,22.82997548,228.23,228.04,5.0]
["bitfinex","SOLUSD",1733153473715,20.0,228.23,228.14,26.31]
["bitfinex","SOLUSD",1733153474411,20.0,228.23,228.12,23.776884]
["bitfinex","SOLUSD",1733153475212,20.0,228.23,228.13,46.6704741]
["bitfinex","SOLUSD",1733153475431,20.0,228.23,228.14,23.776884]
["bitfinex","SOLUSD",1733153477046,20.0,228.23,228.16,23.776884]
["bitfinex","SOLUSD",1733153477214,20.0,228.23,228.17,23.776884]
["bitfinex","SOLUSD",1733153477917,20.0,228.23,228.11,26.31]
["bitfinex","SOLUSD",1733153478123,20.0,228.23,228.06,26.31]
["bitfinex","SOLUSD",1733153479218,20.0,228.23,228.07,23.776884]
["bitfinex","SOLUSD",1733153479416,20.0,228.23,228.1,26.31]
["bitfinex","SOLUSD",1733153479633,20.0,228.23,228.13,23.776884]
["bitfinex","SOLUSD",1733153479834,20.0,228.23,228.13,50.086884]
["bitfinex","SOLUSD",1733153480019,20.0,228.23,228.17,23.776884]
["bitfinex","SOLUSD",1733153480224,20.0,228.23,228.19,50.086884]
["bitfinex","SOLUSD",1733153480426,12.6358,228.26,228.19,50.086884]
["bitfinex","SOLUSD",1733153481746,20.0,228.23,228.19,50.086884]
["bitfinex","SOLUSD",1733153482823,12.6358,228.26,228.19,50.086884]
["bitfinex","SOLUSD",1733153483938,12.6358,228.26,228.19,26.31]
["bitfinex","SOLUSD",1733153484146,20.0,228.23,228.15,26.31]
["bitfinex","SOLUSD",1733153485031,20.0,228.23,228.16,47.54465661]
["bitfinex","SOLUSD",1733153485257,12.6358,228.26,228.2,26.31]
["bitfinex","SOLUSD",1733153485417,12.6358,228.26,228.22,26.31]
["bitfinex","SOLUSD",1733153485622,12.6358,228.26,228.23,23.776884]
["bitfinex","SOLUSD",1733153486540,12.6358,228.26,228.22,23.776884]
["bitfinex","SOLUSD",1733153487233,12.6358,228.26,228.23,26.31]
["bitfinex","SOLUSD",1733153487439,12.6358,228.26,228.24,23.776884]
["bitfinex","SOLUSD",1733153487744,12.6358,228.26,228.23,26.31]
["bitfinex","SOLUSD",1733153487926,20.0,228.24,228.23,26.31]
["bitfinex","SOLUSD",1733153488350,20.0,228.24,228.14,26.31]
["bitfinex","SOLUSD",1733153488648,20.0,228.23,228.14,26.31]
["bitfinex","SOLUSD",1733153489034,20.0,228.23,228.16,26.31]
["bitfinex","SOLUSD",1733153489230,20.0,228.23,228.19,23.776884]
["bitfinex","SOLUSD",1733153489432,20.0,228.23,228.2,26.31]
["bitfinex","SOLUSD",1733153489639,20.0,228.23,228.21,50.086884]
["bitfinex","SOLUSD",1733153492145,20.0,228.23,228.1,26.31]
["bitfinex","SOLUSD",1733153492460,20.0,228.23,228.1,46.6704741]
["bitfinex","SOLUSD",1733153493154,20.0,228.23,228.1,26.31]
["bitfinex","SOLUSD",1733153493354,20.0,228.23,228.11,23.776884]
["bitfinex","SOLUSD",1733153495152,20.0,228.23,228.03,36.3234741]
["bitfinex","SOLUSD",1733153495153,20.0,228.23,228.13,23.776884]
["bitfinex","SOLUSD",1733153496756,20.0,228.23,228.16,23.776884]
["bitfinex","SOLUSD",1733153497050,20.0,228.23,228.16,50.086884]
["bitfinex","SOLUSD",1733153497234,12.6358,228.26,228.18,23.776884]
["bitfinex","SOLUSD",1733153499049,5.0,228.44,228.23,46.6704741]
["bitfinex","SOLUSD",1733153499370,5.0,228.46,228.28,23.776884]
["bitfinex","SOLUSD",1733153499552,2.78532919,228.38,228.28,23.776884]
["bitfinex","SOLUSD",1733153500668,5.0,228.46,228.3,23.776884]
["bitfinex","SOLUSD",1733153500962,5.0,228.44,228.3,23.776884]
["bitfinex","SOLUSD",1733153501150,2.76709734,228.39,228.3,23.776884]
["bitfinex","SOLUSD",1733153501349,5.0,228.51,228.33,44.1373581]
["bitfinex","SOLUSD",1733153501747,2.7241525,228.45,228.33,44.1373581]
["bitfinex","SOLUSD",1733153501950,31.6821,228.44,228.33,44.1373581]
["bitfinex","SOLUSD",1733153502143,31.6821,228.44,228.33,70.4473581]
["bitfinex","SOLUSD",1733153503443,20.0,228.41,228.33,23.776884]
["bitfinex","SOLUSD",1733153504469,31.6821,228.44,228.33,23.776884]
["bitfinex","SOLUSD",1733153504470,31.6821,228.44,228.33,70.4473581]
["bitfinex","SOLUSD",1733153504681,31.6821,228.44,228.36,26.31]
["bitfinex","SOLUSD",1733153505859,31.6821,228.44,228.37,26.31]
["bitfinex","SOLUSD",1733153506453,31.6821,228.44,228.37,46.6704741]
["bitfinex","SOLUSD",1733153506775,31.6821,228.44,228.38,23.776884]
["bitfinex","SOLUSD",1733153506940,31.6821,228.44,228.39,20.3604741]
["bitfinex","SOLUSD",1733153507144,31.6821,228.44,228.38,50.086884]
["bitfinex","SOLUSD",1733153507145,31.6821,228.44,228.4,23.776884]
["bitfinex","SOLUSD",1733153507346,31.6821,228.44,228.39,23.776884]
["bitfinex","SOLUSD",1733153507849,31.6821,228.44,228.32,46.6704741]
["bitfinex","SOLUSD",1733153508044,31.6821,228.44,228.31,20.3604741]
["bitfinex","SOLUSD",1733153508271,20.0,228.41,228.32,26.31]
["bitfinex","SOLUSD",1733153509253,20.0,228.41,228.33,23.776884]
["bitfinex","SOLUSD",1733153510351,20.0,228.41,228.32,46.6704741]
["bitfinex","SOLUSD",1733153511672,20.0,228.41,228.33,23.776884]
["bitfinex","SOLUSD",1733153511875,20.0,228.41,228.34,20.3604741]
["bitfinex","SOLUSD",1733153512055,20.0,228.41,228.35,23.776884]
["bitfinex","SOLUSD",1733153512367,20.0,228.41,228.37,23.776884]
["bitfinex","SOLUSD",1733153523274,20.0,228.41,228.24,26.31]
["bitfinex","SOLUSD",1733153523581,51.2705,228.4,228.24,26.31]
["bitfinex","SOLUSD",1733153523786,20.0,228.39,228.24,38.9746744]
["bitfinex","SOLUSD",1733153523964,20.0,228.37,228.24,38.9746744]
["bitfinex","SOLUSD",1733153524392,20.0,228.37,228.26,38.9746744]
["bitfinex","SOLUSD",1733153525068,20.0,228.37,228.3,26.31]
["bitfinex","SOLUSD",1733153525276,20.0,228.37,228.33,12.6646744]
["bitfinex","SOLUSD",1733153525475,31.2705,228.4,228.33,12.6646744]
["bitfinex","SOLUSD",1733153525668,31.2705,228.4,228.32,38.9746744]
["bitfinex","SOLUSD",1733153525985,31.2705,228.4,228.33,23.776884]
["bitfinex","SOLUSD",1733153526762,20.0,228.37,228.33,23.776884]
["bitfinex","SOLUSD",1733153526961,20.0,228.37,228.24,12.6646744]
["bitfinex","SOLUSD",1733153527165,20.0,228.37,228.25,26.31]
["bitfinex","SOLUSD",1733153527363,20.0,228.37,228.27,26.31]
["bitfinex","SOLUSD",1733153527562,20.0,228.37,228.29,38.9746744]
["bitfinex","SOLUSD",1733153528563,20.0,228.37,228.3,23.776884]
["bitfinex","SOLUSD",1733153528765,31.2705,228.4,228.32,38.9746744]
["bitfinex","SOLUSD",1733153529096,31.2705,228.4,228.38,26.31]
["bitfinex","SOLUSD",1733153529268,13.2925,228.45,228.41,26.31]
["bitfinex","SOLUSD",1733153529469,13.2925,228.45,228.42,23.776884]
["bitfinex","SOLUSD",1733153529894,31.4077,228.46,228.42,62.7515584]
["bitfinex","SOLUSD",1733153530072,31.4077,228.46,228.42,50.086884]
["bitfinex","SOLUSD",1733153531972,31.4077,228.46,228.42,23.776884]
["bitfinex","SOLUSD",1733153532586,20.0,228.43,228.42,23.776884]
["bitfinex","SOLUSD",1733153532774,20.0,228.43,228.36,26.31]
["bitfinex","SOLUSD",1733153533589,20.0,228.39,228.3,26.31]
["bitfinex","SOLUSD",1733153533794,20.0,228.39,228.28,26.31]
["bitfinex","SOLUSD",1733153533996,20.0,228.35,228.28,26.31]
["bitfinex","SOLUSD",1733153534292,20.0,228.35,228.22,12.6646744]
["bitfinex","SOLUSD",1733153534500,12.4833,228.34,228.19,12.6646744]
["bitfinex","SOLUSD",1733153534673,20.0,228.31,228.2,26.31]
["bitfinex","SOLUSD",1733153535173,20.0,228.27,228.2,26.31]
["bitfinex","SOLUSD",1733153535380,20.0,228.27,228.12,0.87403295]
["bitfinex","SOLUSD",1733153535381,20.0,228.27,228.13,12.6646744]
["bitfinex","SOLUSD",1733153535574,20.0,228.27,228.14,26.31]
["bitfinex","SOLUSD",1733153536615,20.0,228.22,228.14,26.31]
["bitfinex","SOLUSD",1733153537103,20.0,228.22,228.08,12.6646744]
["bitfinex","SOLUSD",1733153537309,20.0,228.22,228.04,12.6646744]
["bitfinex","SOLUSD",1733153537605,20.0,228.19,228.03,12.6646744]
["bitfinex","SOLUSD",1733153537779,20.0,228.19,228.02,12.6646744]
["bitfinex","SOLUSD",1733153537977,20.0,228.19,228.03,12.6646744]
["bitfinex","SOLUSD",1733153538201,20.0,228.22,228.0,26.31]
["bitfinex","SOLUSD",1733153538401,20.0,228.22,228.08,12.6646744]
["bitfinex","SOLUSD",1733153538994,20.0,228.22,228.09,12.6646744]
["bitfinex","SOLUSD",1733153539305,31.5735,228.25,228.16,12.6646744]
["bitfinex","SOLUSD",1733153539609,31.5735,228.25,228.19,23.776884]
["bitfinex","SOLUSD",1733153540403,31.5735,228.25,228.2,20.28889531]
["bitfinex","SOLUSD",1733153540606,5.0,228.4,228.19,23.776884]
["bitfinex","SOLUSD",1733153540607,44.8395,228.39,228.23,23.776884]
["bitfinex","SOLUSD",1733153540984,44.8395,228.39,228.26,20.28889531]
["bitfinex","SOLUSD",1733153541192,44.8395,228.39,228.27,23.776884]
["bitfinex","SOLUSD",1733153541807,44.8395,228.39,228.23,23.776884]
["bitfinex","SOLUSD",1733153542390,49.8395,228.39,228.21,23.776884]
["bitfinex","SOLUSD",1733153543398,20.0,228.36,228.21,23.776884]
["bitfinex","SOLUSD",1733153543603,25.0,228.36,228.21,23.776884]
["bitfinex","SOLUSD",1733153543787,20.0,228.35,228.18,23.776884]
["bitfinex","SOLUSD",1733153543989,20.0,228.36,228.19,20.28889531]
["bitfinex","SOLUSD",1733153544191,20.0,228.36,228.18,44.06577931]
["bitfinex","SOLUSD",1733153544884,20.0,228.35,228.18,44.06577931]
["bitfinex","SOLUSD",1733153545491,20.0,228.36,228.18,44.06577931]
["bitfinex","SOLUSD",1733153545698,20.0,228.31,228.16,20.28889531]
["bitfinex","SOLUSD",1733153545915,20.0,228.27,228.16,20.28889531]
["bitfinex","SOLUSD",1733153546606,20.0,228.27,228.12,0.87418567]
["bitfinex","SOLUSD",1733153546607,20.0,228.27,228.12,20.28889531]
["bitfinex","SOLUSD",1733153546815,20.0,228.23,228.09,20.28889531]
["bitfinex","SOLUSD",1733153547111,10.0,228.27,228.26,7.1652849]
["bitfinex","SOLUSD",1733153547293,20.0,228.24,228.05,20.28889531]
["bitfinex","SOLUSD",1733153547699,20.0,228.24,228.06,26.31]
["bitfinex","SOLUSD",1733153547892,20.0,228.24,228.04,20.28889531]
["bitfinex","SOLUSD",1733153548196,5.0,228.23,228.0,0.87452509]
["bitfinex","SOLUSD",1733153548398,5.0,228.15,227.85,17.8176]
["bitfinex","SOLUSD",1733153548597,5.0,228.13,227.91,20.28889531]
["bitfinex","SOLUSD",1733153548785,5.0,228.12,227.96,20.28889531]
["bitfinex","SOLUSD",1733153549307,20.0,228.18,227.97,26.31]
["bitfinex","SOLUSD",1733153549508,5.0,228.21,227.99,26.31]
["bitfinex","SOLUSD",1733153549509,20.0,228.16,227.99,26.31]
["bitfinex","SOLUSD",1733153549690,20.0,228.16,227.92,20.28889531]
["bitfinex","SOLUSD",1733153549691,20.0,228.16,228.0,47.47363808]
["bitfinex","SOLUSD",1733153549892,20.0,228.16,228.02,20.28889531]
["bitfinex","SOLUSD",1733153550208,5.0,228.22,228.02,20.28889531]
["bitfinex","SOLUSD",1733153550209,20.0,228.2,228.03,24.65154269]
["bitfinex","SOLUSD",1733153550409,20.0,228.2,228.04,20.28889531]
["bitfinex","SOLUSD",1733153550598,45.2868,228.23,228.07,23.776884]
["bitfinex","SOLUSD",1733153551098,5.0,228.22,228.07,23.776884]
["bitfinex","SOLUSD",1733153551493,45.2868,228.23,228.07,23.776884]
["bitfinex","SOLUSD",1733153551912,20.0,228.2,228.07,23.776884]
["bitfinex","SOLUSD",1733153553809,5.0,228.19,228.07,23.776884]
["bitfinex","SOLUSD",1733153554011,25.0,228.16,227.93,20.28889531]
["bitfinex","SOLUSD",1733153554311,20.0,228.12,227.93,20.28889531]
["bitfinex","SOLUSD",1733153554517,20.0,228.12,227.94,0.87493049]
["bitfinex","SOLUSD",1733153555118,20.0,228.12,227.93,20.28889531]
["bitfinex","SOLUSD",1733153555694,20.0,228.1,227.91,20.28889531]
["bitfinex","SOLUSD",1733153555896,20.0,228.12,227.91,20.28889531]
["bitfinex","SOLUSD",1733153556113,20.0,228.12,227.92,0.87502103]
["bitfinex","SOLUSD",1733153557017,20.0,228.12,227.97,23.776884]
["bitfinex","SOLUSD",1733153557318,20.0,228.12,227.98,20.28889531]
["bitfinex","SOLUSD",1733153557612,20.0,228.12,227.99,23.776884]
["bitfinex","SOLUSD",1733153557818,22.79170676,228.12,227.97,23.776884]
["bitfinex","SOLUSD",1733153558021,22.79170676,228.12,227.98,20.28889531]
["bitfinex","SOLUSD",1733153558195,2.79170676,228.12,228.0,20.28889531]
["bitfinex","SOLUSD",1733153558525,44.0371,228.15,228.01,23.776884]
["bitfinex","SOLUSD",1733153558816,44.7722,228.05,227.94,0.87470854]
["bitfinex","SOLUSD",1733153559016,49.7722,228.05,227.8,20.28889531]
["bitfinex","SOLUSD",1733153559430,67.341922,228.05,227.8,20.28889531]
["bitfinex","SOLUSD",1733153559635,20.0,228.02,227.8,20.28889531]
["bitfinex","SOLUSD",1733153560207,20.0,228.02,227.83,20.28889531]
["bitfinex","SOLUSD",1733153560514,20.0,228.02,227.87,20.28889531]
["bitfinex","SOLUSD",1733153560809,20.0,228.02,227.88,24.65200019]
["bitfinex","SOLUSD",1733153561398,20.0,228.02,227.86,23.776884]
["bitfinex","SOLUSD",1733153561630,20.0,228.02,227.84,23.776884]
["bitfinex","SOLUSD",1733153561840,20.0,228.02,227.81,20.28889531]
["bitfinex","SOLUSD",1733153562121,20.0,228.02,227.82,26.31]
["bitfinex","SOLUSD",1733153564233,20.0,228.02,227.88,50.086884]
["bitfinex","SOLUSD",1733153564535,20.0,228.02,227.9,23.776884]
["bitfinex","SOLUSD",1733153564827,62.341922,228.05,227.9,50.086884]
["bitfinex","SOLUSD",1733153565911,20.0,228.02,227.9,50.086884]
["bitfinex","SOLUSD",1733153566115,5.0,228.04,227.9,23.776884]
["bitfinex","SOLUSD",1733153566316,30.3919,228.0,227.82,26.31]
["bitfinex","SOLUSD",1733153566516,5.36215115,227.92,227.82,26.31]
["bitfinex","SOLUSD",1733153566730,5.36346734,227.88,227.82,26.31]
["bitfinex","SOLUSD",1733153566900,10.56090743,227.87,227.82,26.31]
["bitfinex","SOLUSD",1733153567237,10.56090743,227.86,227.75,26.31]
["bitfinex","SOLUSD",1733153567529,5.0,227.99,227.75,26.31]
["bitfinex","SOLUSD",1733153567530,10.56461981,227.85,227.75,26.31]
["bitfinex","SOLUSD",1733153567708,30.3919,228.0,227.83,26.31]
["bitfinex","SOLUSD",1733153568307,20.0,227.97,227.77,0.5447619]
["bitfinex","SOLUSD",1733153568730,20.0,227.97,227.8,26.31]
["bitfinex","SOLUSD",1733153569225,7.16218949,227.96,227.8,26.31]
["bitfinex","SOLUSD",1733153569426,20.0,227.93,227.8,26.31]
["bitfinex","SOLUSD",1733153569932,20.0,227.93,227.78,26.31]
["bitfinex","SOLUSD",1733153570230,20.0,227.93,227.8,26.31]
["bitfinex","SOLUSD",1733153571016,20.0,227.93,227.81,23.776884]
["bitfinex","SOLUSD",1733153571228,12.4974,227.92,227.81,23.776884]
["bitfinex","SOLUSD",1733153571438,12.4974,227.92,227.83,23.776884]
["bitfinex","SOLUSD",1733153571932,12.4974,227.92,227.83,50.086884]
["bitfinex","SOLUSD",1733153572426,20.0,227.93,227.83,50.086884]
["bitfinex","SOLUSD",1733153576714,7.16218949,227.96,227.82,26.31]
["bitfinex","SOLUSD",1733153577134,7.16218949,227.96,227.79,20.28889531]
["bitfinex","SOLUSD",1733153577856,7.16218949,227.96,227.79,46.59889531]
["bitfinex","SOLUSD",1733153578010,20.0,227.93,227.79,46.59889531]
["bitfinex","SOLUSD",1733153578422,20.0,227.93,227.8,23.776884]
["bitfinex","SOLUSD",1733153579240,20.0,227.93,227.8,50.086884]
["bitfinex","SOLUSD",1733153579535,20.0,227.93,227.82,50.086884]
["bitfinex","SOLUSD",1733153582242,20.0,227.93,227.84,50.086884]
["bitfinex","SOLUSD",1733153582630,7.16218949,227.96,227.87,20.28889531]
["bitfinex","SOLUSD",1733153582824,7.16218949,227.96,227.89,23.776884]
["bitfinex","SOLUSD",1733153584042,20.0,227.93,227.89,23.776884]
["bitfinex","SOLUSD",1733153584252,20.0,227.97,227.82,26.31]
["bitfinex","SOLUSD",1733153584744,20.0,227.97,227.81,20.28889531]
["bitfinex","SOLUSD",1733153584917,20.0,227.97,227.83,20.28889531]
["bitfinex","SOLUSD",1733153585125,20.0,227.97,227.85,20.28889531]
["bitfinex","SOLUSD",1733153585383,0.09787024,227.96,227.86,5.00259946]
["bitfinex","SOLUSD",1733153585726,0.09787024,227.96,227.87,5.00259946]
["bitfinex","SOLUSD",1733153585925,0.09787024,227.96,227.89,23.776884]
["bitfinex","SOLUSD",1733153586251,0.09787024,227.96,227.9,5.00259946]
["bitfinex","SOLUSD",1733153586450,0.09787024,227.96,227.91,5.00259946]
["bitfinex","SOLUSD",1733153586743,0.09787024,227.96,227.92,5.00259946]
["bitfinex","SOLUSD",1733153586925,0.09787024,227.96,227.93,5.00259946]
["bitfinex","SOLUSD",1733153587125,0.09787024,227.96,227.94,5.00259946]
["bitfinex","SOLUSD",1733153587331,0.09787024,227.96,227.95,5.00259946]
["bitfinex","SOLUSD",1733153592328,0.09787024,227.96,227.82,26.31]
["bitfinex","SOLUSD",1733153592743,0.09787024,227.96,227.8,26.31]
["bitfinex","SOLUSD",1733153593062,20.09787024,227.96,227.8,26.31]
["bitfinex","SOLUSD",1733153593264,12.4447,227.93,227.8,26.31]
["bitfinex","SOLUSD",1733153593422,20.0,227.89,227.79,26.31]
["bitfinex","SOLUSD",1733153593850,20.0,227.89,227.77,1.42031791]
["bitfinex","SOLUSD",1733153594251,20.0,227.89,227.77,0.5447619]
["bitfinex","SOLUSD",1733153594829,20.0,227.89,227.81,23.776884]
["bitfinex","SOLUSD",1733153595230,20.0,227.89,227.8,26.31]
["bitfinex","SOLUSD",1733153595538,20.0,227.89,227.77,0.5447619]
["bitfinex","SOLUSD",1733153596633,20.0,227.89,227.69,17.8547619]
["bitfinex","SOLUSD",1733153597033,25.0,227.89,227.69,17.8547619]
["bitfinex","SOLUSD",1733153597352,20.0,227.85,227.69,17.8547619]
["bitfinex","SOLUSD",1733153598049,20.0,227.85,227.71,9.3995238]
["bitfinex","SOLUSD",1733153598265,43.7282,227.88,227.75,9.3995238]
["bitfinex","SOLUSD",1733153598447,43.7282,227.88,227.76,0.8756301]
["bitfinex","SOLUSD",1733153598650,43.7282,227.88,227.78,9.3995238]
["bitfinex","SOLUSD",1733153599451,43.7282,227.88,227.79,23.776884]
["bitfinex","SOLUSD",1733153599764,43.7282,227.88,227.81,23.776884]
["bitfinex","SOLUSD",1733153600337,7.16218949,227.87,227.81,23.776884]
["bitfinex","SOLUSD",1733153600745,20.0,227.84,227.8,9.3995238]
["bitfinex","SOLUSD",1733153600936,20.0,227.84,227.66,10.0]
["bitfinex","SOLUSD",1733153600937,20.0,227.84,227.75,9.3995238]
["bitfinex","SOLUSD",1733153601130,20.0,227.84,227.74,23.776884]
["bitfinex","SOLUSD",1733153601131,20.0,227.84,227.77,9.3995238]
["bitfinex","SOLUSD",1733153601356,20.0,227.84,227.78,23.776884]
["bitfinex","SOLUSD",1733153603358,7.16218949,227.87,227.83,9.3995238]
["bitfinex","SOLUSD",1733153603539,7.16218949,227.87,227.86,23.776884]
["bitfinex","SOLUSD",1733153604043,7.16218949,227.87,227.85,9.3995238]
["bitfinex","SOLUSD",1733153604242,7.16218949,227.87,227.82,23.776884]
["bitfinex","SOLUSD",1733153604444,7.16218949,227.87,227.72,23.776884]
["bitfinex","SOLUSD",1733153604769,7.16218949,227.87,227.71,20.38407105]
["bitfinex","SOLUSD",1733153605057,20.0,227.84,227.69,46.3195]
["bitfinex","SOLUSD",1733153605260,20.0,227.84,227.71,26.31]
["bitfinex","SOLUSD",1733153605755,20.0,227.8,227.71,26.31]
["bitfinex","SOLUSD",1733153606335,20.0,227.8,227.66,27.18594749]
["bitfinex","SOLUSD",1733153606736,20.0,227.8,227.67,20.38407105]
["bitfinex","SOLUSD",1733153606936,20.0,227.8,227.68,26.31]
["bitfinex","SOLUSD",1733153607156,20.0,227.8,227.68,27.18596431]
["bitfinex","SOLUSD",1733153607890,20.0,227.8,227.71,23.776884]
["bitfinex","SOLUSD",1733153609157,20.0,227.8,227.71,71.34692372]
["bitfinex","SOLUSD",1733153609337,7.16218949,227.87,227.78,26.31]
["bitfinex","SOLUSD",1733153609535,7.16218949,227.87,227.79,23.776884]
["bitfinex","SOLUSD",1733153610742,20.0,227.84,227.79,23.776884]
["bitfinex","SOLUSD",1733153612546,20.0,227.84,227.7,26.31]
["bitfinex","SOLUSD",1733153612746,20.0,227.84,227.69,20.38407105]
["bitfinex","SOLUSD",1733153612747,20.0,227.84,227.75,23.776884]
["bitfinex","SOLUSD",1733153614072,20.0,227.84,227.7,26.31]
["bitfinex","SOLUSD",1733153614362,20.0,227.84,227.71,23.776884]
["bitfinex","SOLUSD",1733153615661,20.0,227.85,227.71,50.086884]
["bitfinex","SOLUSD",1733153616444,0.09787024,227.84,227.71,50.086884]
["bitfinex","SOLUSD",1733153617161,20.0,227.8,227.71,50.086884]
["bitfinex","SOLUSD",1733153617464,20.0,227.76,227.71,50.086884]
["bitfinex","SOLUSD",1733153617849,0.09787024,227.84,227.74,26.31]
["bitfinex","SOLUSD",1733153618052,0.09787024,227.84,227.78,26.31]
["bitfinex","SOLUSD",1733153618357,0.09787024,227.84,227.82,23.776884]
["bitfinex","SOLUSD",1733153620645,0.09787024,227.84,227.75,23.776884]
["bitfinex","SOLUSD",1733153620947,0.09787024,227.84,227.79,23.776884]
["bitfinex","SOLUSD",1733153621366,0.09787024,227.84,227.79,50.086884]
["bitfinex","SOLUSD",1733153621771,0.09787024,227.84,227.81,23.776884]
["bitfinex","SOLUSD",1733153621952,0.09787024,227.84,227.82,26.31]
["bitfinex","SOLUSD",1733153622271,0.09787024,227.84,227.83,50.086884]
["bitfinex","SOLUSD",1733153625668,0.09787024,227.84,227.76,27.1854201]
["bitfinex","SOLUSD",1733153626363,0.09787024,227.84,227.78,26.31]
["bitfinex","SOLUSD",1733153626568,0.09787024,227.84,227.79,0.87545955]
["bitfinex","SOLUSD",1733153627182,0.09787024,227.84,227.81,26.31]
["bitfinex","SOLUSD",1733153627481,0.09787024,227.84,227.83,26.31]
["bitfinex","SOLUSD",1733153628266,0.09787024,227.84,227.83,50.086884]
["bitfinex","SOLUSD",1733153630774,7.06431926,227.91,227.88,50.086884]
["bitfinex","SOLUSD",1733153632272,20.0,227.89,227.88,50.086884]
["bitfinex","SOLUSD",1733153634290,7.06431926,227.91,227.88,50.086884]
["bitfinex","SOLUSD",1733153634593,7.06431926,227.91,227.88,63.69757865]
["bitfinex","SOLUSD",1733153635419,33.231,228.02,227.94,26.31]
["bitfinex","SOLUSD",1733153635691,32.2904,228.07,227.97,50.086884]
["bitfinex","SOLUSD",1733153636693,32.2904,228.07,227.83,26.31]
["bitfinex","SOLUSD",1733153636875,32.2904,228.07,227.87,26.31]
["bitfinex","SOLUSD",1733153637068,32.2904,228.07,227.87,27.18511675]
["bitfinex","SOLUSD",1733153637279,32.2904,228.07,227.87,26.31]
["bitfinex","SOLUSD",1733153637595,37.90957499,228.07,227.87,26.31]
["bitfinex","SOLUSD",1733153637802,20.0,228.04,227.85,26.31]
["bitfinex","SOLUSD",1733153638283,20.0,228.04,227.87,26.31]
["bitfinex","SOLUSD",1733153638468,20.0,228.04,227.88,23.776884]
["bitfinex","SOLUSD",1733153638766,20.0,228.04,227.92,23.776884]
["bitfinex","SOLUSD",1733153639203,20.0,227.96,227.87,26.31]
["bitfinex","SOLUSD",1733153639797,20.0,227.96,227.81,27.18533026]
["bitfinex","SOLUSD",1733153639985,20.0,227.96,227.87,26.31]
["bitfinex","SOLUSD",1733153640187,20.0,227.96,227.88,0.87511171]
["bitfinex","SOLUSD",1733153640496,20.0,227.96,227.89,26.31]
["bitfinex","SOLUSD",1733153640670,30.8069,227.99,227.93,23.776884]
["bitfinex","SOLUSD",1733153640871,30.8069,227.99,227.93,50.086884]
["bitfinex","SOLUSD",1733153641103,12.897,228.03,227.93,50.086884]
["bitfinex","SOLUSD",1733153641304,30.6935,228.06,227.93,71.31392806]
["bitfinex","SOLUSD",1733153641991,12.0787,228.17,228.02,20.35214824]
["bitfinex","SOLUSD",1733153642194,12.0787,228.17,228.06,23.776884]
["bitfinex","SOLUSD",1733153642398,5.0,228.28,228.08,23.776884]
["bitfinex","SOLUSD",1733153642590,49.5664,228.3,228.1,23.776884]
["bitfinex","SOLUSD",1733153642786,2.73810567,228.28,228.1,23.776884]
["bitfinex","SOLUSD",1733153642994,44.5664,228.3,228.12,23.776884]
["bitfinex","SOLUSD",1733153643191,47.30090982,228.3,228.12,23.776884]
["bitfinex","SOLUSD",1733153643408,47.30090982,228.3,228.13,0.87425957]
["bitfinex","SOLUSD",1733153643584,47.30090982,228.3,228.14,23.776884]
["bitfinex","SOLUSD",1733153643786,47.30090982,228.3,228.16,23.776884]
["bitfinex","SOLUSD",1733153645684,5.0,228.29,228.09,0.87431413]
["bitfinex","SOLUSD",1733153645887,5.0,228.29,228.07,0.87438498]
["bitfinex","SOLUSD",1733153646082,20.0,228.27,228.08,23.776884]
["bitfinex","SOLUSD",1733153646283,20.0,228.27,228.1,23.776884]
["bitfinex","SOLUSD",1733153647399,47.30090982,228.3,228.12,23.776884]
["bitfinex","SOLUSD",1733153648104,47.30090982,228.3,228.14,23.776884]
["bitfinex","SOLUSD",1733153648494,47.30090982,228.3,228.12,23.776884]
["bitfinex","SOLUSD",1733153648708,47.30090982,228.3,228.12,24.65104964]
["bitfinex","SOLUSD",1733153649198,47.30090982,228.3,228.04,31.7809]
["bitfinex","SOLUSD",1733153649199,47.30090982,228.3,228.08,23.776884]
["bitfinex","SOLUSD",1733153649417,20.0,228.27,228.11,20.35214824]
["bitfinex","SOLUSD",1733153649719,47.30090982,228.3,228.13,23.776884]
["bitfinex","SOLUSD",1733153650122,47.30090982,228.3,228.15,23.776884]
["bitfinex","SOLUSD",1733153651415,44.5664,228.3,228.18,23.776884]
["bitfinex","SOLUSD",1733153651716,44.5664,228.3,228.18,24.65087068]
["bitfinex","SOLUSD",1733153651919,44.5664,228.3,228.18,23.776884]
["bitfinex","SOLUSD",1733153652216,44.5664,228.3,228.16,23.776884]
["bitfinex","SOLUSD",1733153652393,44.5664,228.3,228.18,23.776884]
["bitfinex","SOLUSD",1733153652595,44.5664,228.3,228.2,23.776884]
["bitfinex","SOLUSD",1733153654302,20.0,228.33,228.23,20.35214824]
["bitfinex","SOLUSD",1733153654504,0.5447619,228.34,228.26,23.776884]
["bitfinex","SOLUSD",1733153654717,0.5447619,228.34,228.24,23.776884]
["bitfinex","SOLUSD",1733153655016,0.5447619,228.34,228.24,24.65063696]
["bitfinex","SOLUSD",1733153656113,20.0,228.33,228.24,23.776884]
["bitfinex","SOLUSD",1733153656316,20.0,228.33,228.17,20.35214824]
["bitfinex","SOLUSD",1733153656615,20.0,228.33,228.15,20.35214824]
["bitfinex","SOLUSD",1733153656806,20.0,228.33,228.15,21.22612748]
["bitfinex","SOLUSD",1733153657003,20.0,228.33,228.14,26.29]
["bitfinex","SOLUSD",1733153657193,0.5447619,228.34,228.14,26.29]
["bitfinex","SOLUSD",1733153657194,20.0,228.32,228.14,26.29]
["bitfinex","SOLUSD",1733153657390,20.0,228.32,228.08,12.2139]
["bitfinex","SOLUSD",1733153657596,20.0,228.32,228.09,26.29]
["bitfinex","SOLUSD",1733153657791,20.0,228.27,228.09,26.29]
["bitfinex","SOLUSD",1733153658016,20.0,228.27,228.08,26.29]
["bitfinex","SOLUSD",1733153659020,20.0,228.23,228.0,26.29]
["bitfinex","SOLUSD",1733153659319,20.0,228.21,228.0,26.29]
["bitfinex","SOLUSD",1733153659698,20.0,228.23,228.0,26.29]
["bitfinex","SOLUSD",1733153660019,20.0,228.22,228.0,26.29]
["bitfinex","SOLUSD",1733153660477,20.0,228.22,228.01,23.776884]
["bitfinex","SOLUSD",1733153660478,25.0,228.22,228.01,23.776884]
["bitfinex","SOLUSD",1733153660599,20.0,228.22,228.01,23.776884]
["bitfinex","SOLUSD",1733153660801,20.0,228.22,228.01,27.16463073]
["bitfinex","SOLUSD",1733153661018,20.0,228.17,227.97,46.64214824]
["bitfinex","SOLUSD",1733153661396,20.0,228.17,227.97,26.29]
["bitfinex","SOLUSD",1733153661814,20.0,228.17,227.96,26.29]
["bitfinex","SOLUSD",1733153662229,20.0,228.16,227.96,26.29]
["bitfinex","SOLUSD",1733153662793,20.0,228.16,227.94,26.29]
["bitfinex","SOLUSD",1733153663011,20.0,228.16,227.93,21.22699818]
["bitfinex","SOLUSD",1733153663012,43.776884,228.11,227.93,0.87484994]
["bitfinex","SOLUSD",1733153663223,43.776884,228.11,227.87,26.29]
["bitfinex","SOLUSD",1733153663417,43.776884,228.11,227.88,20.35214824]
["bitfinex","SOLUSD",1733153663719,43.776884,228.11,227.88,46.64214824]
["bitfinex","SOLUSD",1733153663895,48.776884,228.11,227.88,26.29]
["bitfinex","SOLUSD",1733153664101,20.0,228.07,227.88,26.29]
["bitfinex","SOLUSD",1733153664320,20.0,228.07,227.89,23.776884]
["bitfinex","SOLUSD",1733153665501,20.0,228.03,227.89,23.776884]
["bitfinex","SOLUSD",1733153665708,20.0,228.03,227.91,23.776884]
["bitfinex","SOLUSD",1733153665904,20.0,228.03,227.93,23.776884]
["bitfinex","SOLUSD",1733153667131,20.0,228.03,227.94,26.29]
["bitfinex","SOLUSD",1733153668126,20.0,228.03,227.87,26.29]
["bitfinex","SOLUSD",1733153668626,20.0,228.03,227.86,20.35214824]
["bitfinex","SOLUSD",1733153668627,20.0,228.03,227.92,23.776884]
["bitfinex","SOLUSD",1733153669210,13.0326,228.06,227.93,23.776884]
["bitfinex","SOLUSD",1733153669411,13.0326,228.06,227.93,50.066884]
["bitfinex","SOLUSD",1733153670017,13.0326,228.06,227.99,26.29]
["bitfinex","SOLUSD",1733153670220,30.1784,228.1,228.02,23.776884]
["bitfinex","SOLUSD",1733153671435,20.0,228.07,228.02,23.776884]
["bitfinex","SOLUSD",1733153672137,30.1784,228.1,228.02,50.066884]
["bitfinex","SOLUSD",1733153672424,12.4355,228.11,228.02,50.066884]
["bitfinex","SOLUSD",1733153672613,31.835,228.16,228.02,50.066884]
["bitfinex","SOLUSD",1733153674026,34.56795158,228.16,228.02,50.066884]
["bitfinex","SOLUSD",1733153674238,20.0,228.13,228.02,50.066884]
["bitfinex","SOLUSD",1733153676127,20.0,228.13,228.02,23.776884]
["bitfinex","SOLUSD",1733153676341,20.0,228.13,227.96,0.87469624]
["bitfinex","SOLUSD",1733153676508,20.0,228.13,227.97,0.87481501]
["bitfinex","SOLUSD",1733153677422,20.0,228.13,227.98,0.87480483]
["bitfinex","SOLUSD",1733153677623,20.0,228.13,227.97,26.29]
["bitfinex","SOLUSD",1733153677930,20.0,228.13,227.98,50.066884]
["bitfinex","SOLUSD",1733153678324,20.0,228.13,227.99,0.8748004]
["bitfinex","SOLUSD",1733153678511,20.0,228.13,227.98,50.066884]
["bitfinex","SOLUSD",1733153678512,20.0,228.13,228.0,23.776884]
["bitfinex","SOLUSD",1733153679019,20.0,228.13,227.92,26.29]
["bitfinex","SOLUSD",1733153679226,20.0,228.13,227.94,0.87483047]
["bitfinex","SOLUSD",1733153679941,20.0,228.09,227.94,0.87483047]
["bitfinex","SOLUSD",1733153680142,32.5551,228.08,227.94,0.87483047]
["bitfinex","SOLUSD",1733153680329,20.0,228.05,227.93,26.29]
["bitfinex","SOLUSD",1733153680641,20.0,228.05,227.94,50.066884]
["bitfinex","SOLUSD",1733153681231,20.0,228.05,227.92,23.776884]
["bitfinex","SOLUSD",1733153681619,20.0,228.05,227.91,26.29]
["bitfinex","SOLUSD",1733153681830,20.0,228.01,227.91,26.29]
["bitfinex","SOLUSD",1733153682737,20.0,228.01,227.85,27.16511213]
["bitfinex","SOLUSD",1733153682984,20.0,228.01,227.87,26.29]
["bitfinex","SOLUSD",1733153683121,22.83257987,228.01,227.89,26.29]
["bitfinex","SOLUSD",1733153683318,22.83257987,228.01,227.9,50.066884]
["bitfinex","SOLUSD",1733153683520,22.83257987,228.01,227.92,23.776884]
["bitfinex","SOLUSD",1733153684045,20.0,228.01,227.94,50.066884]
["bitfinex","SOLUSD",1733153686023,20.0,228.01,227.94,23.776884]
["bitfinex","SOLUSD",1733153686335,20.0,228.01,227.93,23.776884]
["bitfinex","SOLUSD",1733153686526,20.0,228.01,227.88,0.87496409]
["bitfinex","SOLUSD",1733153686744,20.0,228.01,227.87,0.87507838]
["bitfinex","SOLUSD",1733153687735,20.0,228.01,227.91,26.29]
["bitfinex","SOLUSD",1733153687931,20.0,228.01,227.92,23.776884]
["bitfinex","SOLUSD",1733153690368,20.0,228.01,227.88,26.29]
["bitfinex","SOLUSD",1733153691233,20.0,227.97,227.88,26.29]
["bitfinex","SOLUSD",1733153691433,20.0,227.97,227.86,0.87506204]
["bitfinex","SOLUSD",1733153691642,20.0,227.97,227.85,26.29]
["bitfinex","SOLUSD",1733153691847,20.0,227.97,227.87,26.29]
["bitfinex","SOLUSD",1733153692159,20.0,227.97,227.89,26.29]
["bitfinex","SOLUSD",1733153692455,12.7675,228.04,227.95,26.29]
["bitfinex","SOLUSD",1733153692758,12.7675,228.04,227.99,26.29]
["bitfinex","SOLUSD",1733153693357,12.7675,228.04,228.0,50.066884]
["bitfinex","SOLUSD",1733153694152,12.8687,228.11,228.0,50.066884]
["bitfinex","SOLUSD",1733153694559,15.67178128,228.11,228.0,50.066884]
["bitfinex","SOLUSD",1733153695351,20.0,228.07,228.04,0.0374]
["bitfinex","SOLUSD",1733153695657,30.4719,228.1,228.04,0.0374]
["bitfinex","SOLUSD",1733153696958,20.0,228.07,228.04,0.0374]
["bitfinex","SOLUSD",1733153700054,20.0,228.07,227.98,23.776884]
["bitfinex","SOLUSD",1733153701474,20.0,228.07,227.9,26.29]
["bitfinex","SOLUSD",1733153702132,20.0,228.07,227.88,0.87495246]
["bitfinex","SOLUSD",1733153702335,20.0,228.03,227.83,0.87511544]
["bitfinex","SOLUSD",1733153702534,20.0,227.99,227.81,20.35214824]
["bitfinex","SOLUSD",1733153702838,20.0,227.99,227.87,20.35214824]
["bitfinex","SOLUSD",1733153703177,20.0,227.99,227.79,70.0]
["bitfinex","SOLUSD",1733153703178,20.0,227.99,227.88,0.87499105]
["bitfinex","SOLUSD",1733153704459,20.0,227.99,227.87,0.87511901]
["bitfinex","SOLUSD",1733153704671,20.0,227.99,227.84,27.16518994]
["bitfinex","SOLUSD",1733153704843,20.0,227.99,227.81,27.16522088]
["bitfinex","SOLUSD",1733153705159,22.81177646,227.99,227.81,27.16522088]
["bitfinex","SOLUSD",1733153705357,22.81177646,227.99,227.81,0.87522088]
["bitfinex","SOLUSD",1733153705767,20.0,227.95,227.81,0.87522088]
["bitfinex","SOLUSD",1733153705967,20.0,227.95,227.8,0.87540644]
["bitfinex","SOLUSD",1733153706262,31.3019,227.94,227.77,0.87544181]
["bitfinex","SOLUSD",1733153706630,31.3019,227.94,227.79,20.47763824]
["bitfinex","SOLUSD",1733153706856,31.3019,227.94,227.81,26.29]
["bitfinex","SOLUSD",1733153707067,31.3019,227.94,227.82,0.87537413]
["bitfinex","SOLUSD",1733153707961,31.3019,227.94,227.79,0.12549]
["bitfinex","SOLUSD",1733153708132,31.3019,227.94,227.78,27.16540695]
["bitfinex","SOLUSD",1733153708133,20.0,227.91,227.8,0.87540768]
["bitfinex","SOLUSD",1733153708334,20.0,227.91,227.8,0.87551055]
["bitfinex","SOLUSD",1733153708842,20.0,227.91,227.8,21.22765879]
["bitfinex","SOLUSD",1733153709045,20.0,227.91,227.81,0.12549]
["bitfinex","SOLUSD",1733153709238,20.0,227.91,227.82,21.22747687]
["bitfinex","SOLUSD",1733153709440,31.3019,227.94,227.85,23.776884]
["bitfinex","SOLUSD",1733153709652,31.3019,227.94,227.87,23.776884]
["bitfinex","SOLUSD",1733153710162,31.3019,227.94,227.72,82.4]
["bitfinex","SOLUSD",1733153710163,31.3019,227.94,227.85,23.776884]
["bitfinex","SOLUSD",1733153710545,31.3019,227.94,227.76,0.87540621]
["bitfinex","SOLUSD",1733153710743,20.0,227.91,227.76,14.02540621]
["bitfinex","SOLUSD",1733153710962,20.0,227.91,227.76,34.37755445]
["bitfinex","SOLUSD",1733153711164,20.0,227.91,227.77,0.12549]
["bitfinex","SOLUSD",1733153711369,20.0,227.91,227.79,0.12549]
["bitfinex","SOLUSD",1733153711549,20.0,227.91,227.8,0.87545556]
["bitfinex","SOLUSD",1733153711754,31.3019,227.94,227.81,0.12549]
["bitfinex","SOLUSD",1733153711940,31.3019,227.94,227.82,0.87534053]
["bitfinex","SOLUSD",1733153712264,31.3019,227.94,227.82,27.16534053]
["bitfinex","SOLUSD",1733153712440,31.3019,227.94,227.84,26.29]
["bitfinex","SOLUSD",1733153712752,31.3019,227.94,227.86,23.776884]
["bitfinex","SOLUSD",1733153713263,2.71835363,227.97,227.89,26.29]
["bitfinex","SOLUSD",1733153713477,12.7814,227.98,227.9,50.066884]
["bitfinex","SOLUSD",1733153715073,20.0,227.95,227.9,23.776884]
["bitfinex","SOLUSD",1733153715243,20.0,227.95,227.88,23.776884]
["bitfinex","SOLUSD",1733153715444,20.0,227.95,227.84,0.87511664]
["bitfinex","SOLUSD",1733153716139,20.0,227.95,227.86,26.29]
["bitfinex","SOLUSD",1733153716349,20.0,227.95,227.88,0.12549]
["bitfinex","SOLUSD",1733153716669,12.7814,227.98,227.89,0.87504486]
["bitfinex","SOLUSD",1733153716874,12.7814,227.98,227.9,0.12549]
["bitfinex","SOLUSD",1733153717077,12.7814,227.98,227.89,0.87504486]
["bitfinex","SOLUSD",1733153717242,12.7814,227.98,227.92,23.776884]
["bitfinex","SOLUSD",1733153717644,30.8263,228.0,227.92,23.776884]
["bitfinex","SOLUSD",1733153718077,20.0,227.97,227.92,23.776884]
["bitfinex","SOLUSD",1733153718574,20.0,227.97,227.83,0.87507954]
["bitfinex","SOLUSD",1733153718974,12.5177,227.96,227.83,0.87507954]
["bitfinex","SOLUSD",1733153719274,12.5177,227.96,227.79,0.87528109]
["bitfinex","SOLUSD",1733153719275,20.0,227.89,227.79,0.87528109]
["bitfinex","SOLUSD",1733153719575,20.0,227.89,227.76,27.16550524]
["bitfinex","SOLUSD",1733153720267,20.0,227.89,227.77,26.29]
["bitfinex","SOLUSD",1733153720501,20.0,227.89,227.78,50.066884]
["bitfinex","SOLUSD",1733153720663,12.4235,227.88,227.72,0.87561316]
["bitfinex","SOLUSD",1733153720861,20.0,227.85,227.72,0.87561316]
["bitfinex","SOLUSD",1733153721372,20.0,227.85,227.73,26.29]
["bitfinex","SOLUSD",1733153721562,20.0,227.85,227.74,0.87559004]
["bitfinex","SOLUSD",1733153721757,20.0,227.85,227.73,26.29]
["bitfinex","SOLUSD",1733153722372,20.0,227.85,227.71,0.87567272]
["bitfinex","SOLUSD",1733153722875,20.0,227.85,227.72,0.87572035]
["bitfinex","SOLUSD",1733153723173,20.0,227.85,227.73,0.12549]
["bitfinex","SOLUSD",1733153723354,20.0,227.85,227.73,50.192374]
["bitfinex","SOLUSD",1733153723549,20.0,227.85,227.75,23.776884]
["bitfinex","SOLUSD",1733153724380,20.0,227.81,227.6,25.3622104]
["bitfinex","SOLUSD",1733153724562,20.0,227.81,227.61,21.2280452]
["bitfinex","SOLUSD",1733153724874,32.2342,227.84,227.61,21.2280452]
["bitfinex","SOLUSD",1733153724875,20.0,227.77,227.61,21.2280452]
["bitfinex","SOLUSD",1733153725373,20.0,227.77,227.61,0.87589696]
["bitfinex","SOLUSD",1733153725374,30.2529,227.76,227.61,0.87589696]
["bitfinex","SOLUSD",1733153725579,20.0,227.73,227.61,0.87589696]
["bitfinex","SOLUSD",1733153726270,20.0,227.73,227.64,26.41549]
["bitfinex","SOLUSD",1733153726579,12.4438,227.8,227.68,26.41549]
["bitfinex","SOLUSD",1733153726879,12.4438,227.8,227.7,0.12549]
["bitfinex","SOLUSD",1733153727059,12.4438,227.8,227.72,50.192374]
["bitfinex","SOLUSD",1733153727864,12.4438,227.8,227.72,50.066884]
["bitfinex","SOLUSD",1733153728075,20.0,227.77,227.72,23.776884]
["bitfinex","SOLUSD",1733153728276,20.0,227.77,227.71,23.776884]
["bitfinex","SOLUSD",1733153728663,20.0,227.77,227.73,23.776884]
["bitfinex","SOLUSD",1733153730582,20.0,227.77,227.69,27.16581735]
["bitfinex","SOLUSD",1733153730583,20.0,227.77,227.63,26.29]
["bitfinex","SOLUSD",1733153730759,20.0,227.77,227.64,0.87604165]
["bitfinex","SOLUSD",1733153731175,20.0,227.77,227.65,0.12549]
["bitfinex","SOLUSD",1733153731579,20.0,227.77,227.64,0.87604165]
["bitfinex","SOLUSD",1733153731759,20.0,227.77,227.62,0.87601106]
["bitfinex","SOLUSD",1733153732262,20.0,227.77,227.63,0.12549]
["bitfinex","SOLUSD",1733153732578,20.0,227.77,227.65,0.12549]
["bitfinex","SOLUSD",1733153732779,20.0,227.77,227.66,0.87593145]
["bitfinex","SOLUSD",1733153732967,20.0,227.77,227.69,23.776884]
["bitfinex","SOLUSD",1733153734788,20.0,227.77,227.65,0.87608764]
["bitfinex","SOLUSD",1733153734956,20.0,227.77,227.63,26.29]
["bitfinex","SOLUSD",1733153735883,20.0,227.77,227.62,0.87594733]
["bitfinex","SOLUSD",1733153737163,20.0,227.77,227.65,23.776884]
["bitfinex","SOLUSD",1733153737674,20.0,227.77,227.68,50.066884]
["bitfinex","SOLUSD",1733153739297,12.4438,227.8,227.69,1.00143865]
["bitfinex","SOLUSD",1733153739467,12.7788,227.86,227.75,26.29]
["bitfinex","SOLUSD",1733153739798,12.7788,227.86,227.79,50.066884]
["bitfinex","SOLUSD",1733153740567,30.1936,227.87,227.73,5.0]
["bitfinex","SOLUSD",1733153740568,30.1936,227.87,227.81,50.066884]
["bitfinex","SOLUSD",1733153740996,30.1936,227.87,227.8,23.776884]
["bitfinex","SOLUSD",1733153741285,30.1936,227.87,227.8,50.066884]
["bitfinex","SOLUSD",1733153741489,12.3791,227.92,227.83,26.29]
["bitfinex","SOLUSD",1733153741693,12.3791,227.92,227.84,23.776884]
["bitfinex","SOLUSD",1733153742264,12.3791,227.92,227.86,23.776884]
["bitfinex","SOLUSD",1733153743496,12.3791,227.92,227.86,50.066884]
["bitfinex","SOLUSD",1733153743669,31.3506,227.93,227.86,50.066884]
["bitfinex","SOLUSD",1733153744194,42.3441,227.98,227.86,50.066884]
["bitfinex","SOLUSD",1733153744568,42.3441,227.98,227.89,26.29]
["bitfinex","SOLUSD",1733153744770,30.1505,227.98,227.92,50.066884]
["bitfinex","SOLUSD",1733153745167,42.5874,228.03,227.92,50.066884]
["bitfinex","SOLUSD",1733153745368,42.5874,228.03,227.93,0.87499744]
["bitfinex","SOLUSD",1733153745578,42.5874,228.03,227.96,23.776884]
["bitfinex","SOLUSD",1733153746171,42.5874,228.03,227.94,23.776884]
["bitfinex","SOLUSD",1733153747388,42.5874,228.03,227.92,50.066884]
["bitfinex","SOLUSD",1733153747701,42.5874,228.03,227.94,23.776884]
["bitfinex","SOLUSD",1733153748006,42.5874,228.03,227.93,23.776884]
["bitfinex","SOLUSD",1733153748368,42.5874,228.03,227.95,23.776884]
["bitfinex","SOLUSD",1733153750076,43.3357,228.08,227.97,23.776884]
["bitfinex","SOLUSD",1733153750392,43.3357,228.08,227.99,23.776884]
["bitfinex","SOLUSD",1733153750972,32.8864,228.15,228.0,0.25098]
["bitfinex","SOLUSD",1733153751167,32.8864,228.15,228.05,23.776884]
["bitfinex","SOLUSD",1733153751392,32.8864,228.15,228.07,23.776884]
["bitfinex","SOLUSD",1733153751801,32.8864,228.15,228.05,23.776884]
["bitfinex","SOLUSD",1733153752595,32.8864,228.15,228.05,50.066884]
["bitfinex","SOLUSD",1733153752792,30.7477,228.2,228.07,23.776884]
["bitfinex","SOLUSD",1733153753279,30.7477,228.2,228.09,23.776884]
["bitfinex","SOLUSD",1733153753476,30.7477,228.2,228.1,20.35214824]
["bitfinex","SOLUSD",1733153753681,32.5068,228.26,228.11,50.066884]
["bitfinex","SOLUSD",1733153753871,32.5068,228.26,228.13,50.192374]
["bitfinex","SOLUSD",1733153754075,32.5068,228.26,228.14,0.87405559]
["bitfinex","SOLUSD",1733153754289,32.5068,228.26,228.15,23.776884]
["bitfinex","SOLUSD",1733153754498,32.5068,228.26,228.17,23.776884]
["bitfinex","SOLUSD",1733153754812,32.5068,228.26,228.19,23.776884]
["bitfinex","SOLUSD",1733153755026,13.1826,228.28,228.19,23.776884]
["bitfinex","SOLUSD",1733153755709,13.1826,228.28,228.21,23.776884]
["bitfinex","SOLUSD",1733153755917,13.1826,228.28,228.19,23.776884]
["bitfinex","SOLUSD",1733153756986,13.1826,228.28,228.21,23.776884]
["bitfinex","SOLUSD",1733153758884,32.1171,228.32,228.21,50.066884]
["bitfinex","SOLUSD",1733153761699,20.0,228.29,228.21,50.066884]
["bitfinex","SOLUSD",1733153762522,0.5447619,228.34,228.26,26.29]
["bitfinex","SOLUSD",1733153762814,0.5447619,228.34,228.27,50.94052425]
["bitfinex","SOLUSD",1733153763414,0.5447619,228.34,228.27,50.066884]
["bitfinex","SOLUSD",1733153764112,0.5447619,228.34,228.27,50.94049061]
["bitfinex","SOLUSD",1733153764292,0.5447619,228.34,228.32,26.29]
["bitfinex","SOLUSD",1733153764624,0.5447619,228.34,228.33,50.066884]
["bitfinex","SOLUSD",1733153765801,43.4458,228.51,228.35,26.29]
["bitfinex","SOLUSD",1733153766493,43.4458,228.51,228.36,0.87324745]
["bitfinex","SOLUSD",1733153767594,0.5447619,228.57,228.42,26.29]
["bitfinex","SOLUSD",1733153767794,0.5447619,228.57,228.45,26.29]
["bitfinex","SOLUSD",1733153768126,0.5447619,228.57,228.48,23.776884]
["bitfinex","SOLUSD",1733153769802,20.5447619,228.57,228.38,0.87309435]
["bitfinex","SOLUSD",1733153770015,20.0,228.55,228.32,12.8775]
["bitfinex","SOLUSD",1733153770303,20.0,228.46,228.29,20.35214824]
["bitfinex","SOLUSD",1733153770497,20.0,228.46,228.28,26.29]
["bitfinex","SOLUSD",1733153770804,20.0,228.46,228.32,26.29]
["bitfinex","SOLUSD",1733153770995,20.0,228.46,228.34,26.29]
["bitfinex","SOLUSD",1733153771196,20.0,228.46,228.35,0.87326493]
["bitfinex","SOLUSD",1733153771898,20.0,228.46,228.31,26.29]
["bitfinex","SOLUSD",1733153772094,20.0,228.46,228.28,26.29]
["bitfinex","SOLUSD",1733153772599,20.0,228.46,228.29,21.2258091]
["bitfinex","SOLUSD",1733153772798,20.0,228.46,228.33,20.35214824]
["bitfinex","SOLUSD",1733153773059,5.0,228.6,228.3,5.0]
["bitfinex","SOLUSD",1733153773060,30.2949,228.56,228.39,46.64214824]
["bitfinex","SOLUSD",1733153773233,30.2949,228.56,228.4,0.87305711]
["bitfinex","SOLUSD",1733153773599,30.2949,228.56,228.42,26.29]
["bitfinex","SOLUSD",1733153773900,30.2949,228.56,228.47,23.776884]
["bitfinex","SOLUSD",1733153774438,30.2949,228.56,228.34,17.6026]
["bitfinex","SOLUSD",1733153774439,30.2949,228.56,228.34,12.6026]
["bitfinex","SOLUSD",1733153774726,30.2949,228.56,228.35,20.35214824]
["bitfinex","SOLUSD",1733153774893,20.0,228.53,228.36,0.87319176]
["bitfinex","SOLUSD",1733153775098,20.0,228.53,228.36,27.16319176]
["bitfinex","SOLUSD",1733153775322,20.0,228.53,228.36,0.87319176]
["bitfinex","SOLUSD",1733153775824,20.0,228.53,228.36,27.16319176]
["bitfinex","SOLUSD",1733153777004,20.0,228.53,228.38,26.29]
["bitfinex","SOLUSD",1733153777203,20.0,228.53,228.41,23.776884]
["bitfinex","SOLUSD",1733153781601,33.01016729,228.56,228.41,50.066884]
["bitfinex","SOLUSD",1733153782000,33.01016729,228.56,228.39,23.776884]
["bitfinex","SOLUSD",1733153782927,20.0,228.53,228.39,23.776884]
["bitfinex","SOLUSD",1733153783124,20.0,228.49,228.39,23.776884]
["bitfinex","SOLUSD",1733153783406,20.0,228.49,228.31,0.87338581]
["bitfinex","SOLUSD",1733153784219,20.0,228.49,228.34,26.29]
["bitfinex","SOLUSD",1733153784430,20.0,228.49,228.35,0.87326654]
["bitfinex","SOLUSD",1733153784616,20.0,228.49,228.35,47.51541478]
["bitfinex","SOLUSD",1733153784816,12.4726,228.52,228.38,26.29]
["bitfinex","SOLUSD",1733153785022,12.4726,228.52,228.4,23.776884]
["bitfinex","SOLUSD",1733153785620,12.4726,228.52,228.38,26.29]
["bitfinex","SOLUSD",1733153785947,20.0,228.49,228.39,50.94012758]
["bitfinex","SOLUSD",1733153786138,12.4726,228.52,228.39,50.94012758]
["bitfinex","SOLUSD",1733153787339,20.0,228.49,228.39,50.94012758]
["bitfinex","SOLUSD",1733153789746,12.4726,228.52,228.39,50.94012758]
["bitfinex","SOLUSD",1733153789915,12.4726,228.52,228.42,50.066884]
["bitfinex","SOLUSD",1733153790117,30.2949,228.56,228.44,50.066884]
["bitfinex","SOLUSD",1733153790440,30.2949,228.56,228.46,23.776884]
["bitfinex","SOLUSD",1733153792120,20.0,228.53,228.47,26.29]
["bitfinex","SOLUSD",1733153792439,20.0,228.53,228.48,23.776884]
["bitfinex","SOLUSD",1733153793247,20.0,228.53,228.44,26.29]
["bitfinex","SOLUSD",1733153793545,20.0,228.53,228.33,0.8732638]
["bitfinex","SOLUSD",1733153794245,20.0,228.53,228.37,26.29]
["bitfinex","SOLUSD",1733153794457,20.0,228.53,228.38,0.87310773]
["bitfinex","SOLUSD",1733153794955,20.0,228.53,228.41,26.29]
["bitfinex","SOLUSD",1733153795243,20.0,228.53,228.46,23.776884]
["bitfinex","SOLUSD",1733153796249,20.0,228.53,228.5,23.776884]
["bitfinex","SOLUSD",1733153797246,20.0,228.53,228.39,26.29]
["bitfinex","SOLUSD",1733153797457,20.0,228.53,228.38,23.776884]
["bitfinex","SOLUSD",1733153797458,20.0,228.53,228.43,26.29]
["bitfinex","SOLUSD",1733153797627,20.0,228.53,228.35,27.1631338]
["bitfinex","SOLUSD",1733153798125,20.0,228.53,228.39,30.667]
["bitfinex","SOLUSD",1733153798453,20.0,228.53,228.39,26.29]
["bitfinex","SOLUSD",1733153798753,20.0,228.53,228.4,23.776884]
["bitfinex","SOLUSD",1733153799230,31.1767,228.48,228.31,0.87334911]
["bitfinex","SOLUSD",1733153799443,20.0,228.45,228.31,0.87334911]
["bitfinex","SOLUSD",1733153800267,20.0,228.45,228.38,26.29]
["bitfinex","SOLUSD",1733153800759,31.1767,228.48,228.39,23.776884]
["bitfinex","SOLUSD",1733153802945,20.0,228.45,228.39,23.776884]
["bitfinex","SOLUSD",1733153803957,20.0,228.45,228.31,0.87334911]
["bitfinex","SOLUSD",1733153804159,20.0,228.45,228.28,26.29]
["bitfinex","SOLUSD",1733153804466,20.0,228.41,228.28,27.1634891]
["bitfinex","SOLUSD",1733153804960,20.0,228.41,228.28,0.8734891]
["bitfinex","SOLUSD",1733153805462,20.0,228.41,228.29,0.87345959]
["bitfinex","SOLUSD",1733153806151,20.0,228.41,228.3,23.776884]
["bitfinex","SOLUSD",1733153806358,20.0,228.41,228.32,23.776884]
["bitfinex","SOLUSD",1733153808265,20.0,228.41,228.32,50.94044615]
["bitfinex","SOLUSD",1733153809369,20.0,228.41,228.32,50.066884]
["bitfinex","SOLUSD",1733153810359,20.0,228.41,228.34,50.066884]
["bitfinex","SOLUSD",1733153814139,20.0,228.37,228.26,26.29]
["bitfinex","SOLUSD",1733153815059,20.0,228.37,228.27,26.29]
["bitfinex","SOLUSD",1733153815444,20.0,228.37,228.19,25.7307]
["bitfinex","SOLUSD",1733153815445,20.0,228.37,228.32,26.29]
["bitfinex","SOLUSD",1733153815653,20.0,228.37,228.33,23.776884]
["bitfinex","SOLUSD",1733153815864,20.0,228.37,228.32,26.29]
["bitfinex","SOLUSD",1733153816448,20.0,228.37,228.27,23.776884]
["bitfinex","SOLUSD",1733153816653,20.0,228.37,228.31,23.776884]
["bitfinex","SOLUSD",1733153817067,30.0082,228.4,228.32,26.29]
["bitfinex","SOLUSD",1733153817346,30.0082,228.4,228.33,23.776884]
["bitfinex","SOLUSD",1733153817660,30.0082,228.4,228.33,50.066884]
["bitfinex","SOLUSD",1733153818093,30.0082,228.4,228.33,26.29]
["bitfinex","SOLUSD",1733153818459,30.0082,228.4,228.37,26.29]
["bitfinex","SOLUSD",1733153818970,30.0082,228.4,228.34,50.066884]
["bitfinex","SOLUSD",1733153819272,30.0082,228.4,228.34,26.29]
["bitfinex","SOLUSD",1733153819480,30.0082,228.4,228.33,26.29]
["bitfinex","SOLUSD",1733153819648,20.0,228.37,228.33,26.29]
["bitfinex","SOLUSD",1733153820449,20.0,228.37,228.26,5.25063296]
["bitfinex","SOLUSD",1733153820656,30.0082,228.4,228.35,26.29]
["bitfinex","SOLUSD",1733153821861,20.0,228.37,228.32,26.29]
["bitfinex","SOLUSD",1733153822168,20.0,228.37,228.22,14.00351684]
["bitfinex","SOLUSD",1733153822169,20.0,228.37,228.22,0.87351684]
["bitfinex","SOLUSD",1733153822386,20.0,228.37,228.22,27.16351684]
["bitfinex","SOLUSD",1733153822558,20.0,228.37,228.27,4.377]
["bitfinex","SOLUSD",1733153822875,20.0,228.37,228.3,26.29]
["bitfinex","SOLUSD",1733153823272,20.0,228.37,228.34,26.29]
["bitfinex","SOLUSD",1733153824369,20.0,228.37,228.35,26.29]
["bitfinex","SOLUSD",1733153824568,30.0082,228.4,228.35,26.29]
["bitfinex","SOLUSD",1733153825658,20.0,228.37,228.35,26.29]
["bitfinex","SOLUSD",1733153826387,20.0,228.37,228.26,0.87348783]
["bitfinex","SOLUSD",1733153826677,20.0,228.37,228.21,12.67339093]
["bitfinex","SOLUSD",1733153826678,20.0,228.37,228.22,0.87370669]
["bitfinex","SOLUSD",1733153827285,20.0,228.37,228.22,5.25070669]
["bitfinex","SOLUSD",1733153827459,20.0,228.37,228.27,26.29]
["bitfinex","SOLUSD",1733153828659,20.0,228.37,228.26,4.377]
["bitfinex","SOLUSD",1733153828864,20.0,228.37,228.27,23.776884]
["bitfinex","SOLUSD",1733153829889,20.0,228.37,228.26,30.667]
["bitfinex","SOLUSD",1733153830671,12.0381,228.36,228.22,0.87371522]
["bitfinex","SOLUSD",1733153830864,31.7554,228.32,228.17,27.16378934]
["bitfinex","SOLUSD",1733153831068,20.0,228.29,228.17,27.16378934]
["bitfinex","SOLUSD",1733153831263,20.0,228.29,228.17,26.29]
["bitfinex","SOLUSD",1733153831470,20.54740142,228.28,228.17,26.29]
["bitfinex","SOLUSD",1733153831675,23.1905647,228.28,228.17,26.29]
["bitfinex","SOLUSD",1733153831870,23.1905647,228.28,228.12,27.16407178]
["bitfinex","SOLUSD",1733153832070,3.1905647,228.28,228.12,27.16407178]
["bitfinex","SOLUSD",1733153832394,20.0,228.2,228.09,26.29]
["bitfinex","SOLUSD",1733153832584,20.0,228.2,228.06,0.87432471]
["bitfinex","SOLUSD",1733153832785,20.0,228.2,228.02,12.5281]
["bitfinex","SOLUSD",1733153833120,20.0,228.2,228.03,0.87446194]
["bitfinex","SOLUSD",1733153833294,12.7754,228.19,227.99,12.67339093]
["bitfinex","SOLUSD",1733153833469,20.0,228.16,228.0,27.16460018]
["bitfinex","SOLUSD",1733153833787,20.0,228.16,228.02,26.29]
["bitfinex","SOLUSD",1733153833990,20.0,228.16,228.03,0.87449565]
["bitfinex","SOLUSD",1733153834689,20.0,228.16,228.03,13.54788658]
["bitfinex","SOLUSD",1733153834900,20.0,228.16,228.07,50.066884]
["bitfinex","SOLUSD",1733153835198,20.0,228.16,228.09,23.776884]
["bitfinex","SOLUSD",1733153835772,17.00583868,228.16,228.09,23.776884]
["bitfinex","SOLUSD",1733153836175,17.00583868,228.16,228.11,23.776884]
["bitfinex","SOLUSD",1733153836885,17.00583868,228.16,228.09,23.776884]
["bitfinex","SOLUSD",1733153837675,17.00583868,228.16,228.07,50.066884]
["bitfinex","SOLUSD",1733153837873,17.00583868,228.16,228.08,0.87441877]
["bitfinex","SOLUSD",1733153838100,17.00583868,228.16,228.09,23.776884]
["bitfinex","SOLUSD",1733153838391,17.00583868,228.16,228.1,0.874358]
["bitfinex","SOLUSD",1733153838574,12.7754,228.19,228.11,23.776884]
["bitfinex","SOLUSD",1733153838774,12.7754,228.19,228.13,23.776884]
["bitfinex","SOLUSD",1733153838993,31.638,228.23,228.13,23.776884]
["bitfinex","SOLUSD",1733153839183,31.638,228.23,228.15,23.776884]
["bitfinex","SOLUSD",1733153840182,31.638,228.23,228.15,24.65096441]
["bitfinex","SOLUSD",1733153840694,31.638,228.23,228.17,23.776884]
["bitfinex","SOLUSD",1733153840885,31.638,228.23,228.19,23.776884]
["bitfinex","SOLUSD",1733153841089,31.638,228.23,228.17,23.776884]
["bitfinex","SOLUSD",1733153841287,31.638,228.23,228.19,23.776884]
["bitfinex","SOLUSD",1733153841872,12.4285,228.32,228.2,12.67339093]
["bitfinex","SOLUSD",1733153842072,12.4285,228.32,228.21,24.65082424]
["bitfinex","SOLUSD",1733153842272,12.4285,228.32,228.21,50.94082424]
["bitfinex","SOLUSD",1733153842686,32.9919,228.34,228.23,50.066884]
["bitfinex","SOLUSD",1733153842886,32.9919,228.34,228.24,0.87368856]
["bitfinex","SOLUSD",1733153843279,32.9919,228.34,228.25,23.776884]
["bitfinex","SOLUSD",1733153843479,32.9919,228.34,228.27,23.776884]
["bitfinex","SOLUSD",1733153843991,20.0,228.31,228.27,23.776884]
["bitfinex","SOLUSD",1733153847690,20.0,228.31,228.17,0.87380416]
["bitfinex","SOLUSD",1733153847917,20.0,228.31,228.16,26.29]
["bitfinex","SOLUSD",1733153848184,20.0,228.31,228.11,0.87399784]
["bitfinex","SOLUSD",1733153849007,44.0419,228.29,228.11,0.87399784]
["bitfinex","SOLUSD",1733153849178,20.0,228.26,228.08,0.87431828]
["bitfinex","SOLUSD",1733153849379,20.0,228.26,228.05,0.8743113]
["bitfinex","SOLUSD",1733153849588,20.0,228.26,228.1,12.67339093]
["bitfinex","SOLUSD",1733153849797,20.0,228.26,228.11,0.87426083]
["bitfinex","SOLUSD",1733153850183,20.0,228.26,228.12,23.776884]
["bitfinex","SOLUSD",1733153850397,20.0,228.26,228.13,0.87423193]
["bitfinex","SOLUSD",1733153850603,20.0,228.26,228.14,23.776884]
["bitfinex","SOLUSD",1733153851490,20.0,228.26,228.12,23.776884]
["bitfinex","SOLUSD",1733153851990,20.0,228.26,228.14,23.776884]
["bitfinex","SOLUSD",1733153852296,20.0,228.26,228.12,23.776884]
["bitfinex","SOLUSD",1733153853001,20.0,228.26,228.11,23.776884]
["bitfinex","SOLUSD",1733153853879,20.0,228.26,228.13,23.776884]
["bitfinex","SOLUSD",1733153854073,20.0,228.26,228.16,23.776884]
["bitfinex","SOLUSD",1733153854305,20.0,228.26,228.18,23.776884]
["bitfinex","SOLUSD",1733153854883,44.0419,228.29,228.18,23.776884]
["bitfinex","SOLUSD",1733153855084,44.0419,228.29,228.19,0.87397053]
["bitfinex","SOLUSD",1733153855391,44.0419,228.29,228.2,23.776884]
["bitfinex","SOLUSD",1733153855638,31.05,228.29,228.22,23.776884]
["bitfinex","SOLUSD",1733153855796,43.1309,228.34,228.24,23.776884]
["bitfinex","SOLUSD",1733153856886,20.0,228.31,228.24,23.776884]
["bitfinex","SOLUSD",1733153857581,30.0,228.25,228.24,23.776884]
["bitfinex","SOLUSD",1733153858197,26.18021417,228.25,228.24,23.776884]
["bitfinex","SOLUSD",1733153862210,26.18021417,228.25,228.24,50.066884]
["bitfinex","SOLUSD",1733153864199,26.18021417,228.25,228.24,23.776884]
["bitfinex","SOLUSD",1733153864710,26.18021417,228.25,228.12,26.29]
["bitfinex","SOLUSD",1733153864711,20.0,228.22,228.12,26.29]
["bitfinex","SOLUSD",1733153865012,30.0,228.2,228.13,0.87414408]
["bitfinex","SOLUSD",1733153865221,30.0,228.2,228.12,26.29]
["bitfinex","SOLUSD",1733153865397,30.0,228.2,228.13,0.87418752]
["bitfinex","SOLUSD",1733153865894,20.0,228.17,228.13,0.87418752]
["bitfinex","SOLUSD",1733153866094,30.0,228.15,228.1,0.87424522]
["bitfinex","SOLUSD",1733153866306,30.0,228.15,228.09,26.29]
["bitfinex","SOLUSD",1733153866494,30.0,228.15,228.05,27.16433755]
["bitfinex","SOLUSD",1733153867724,30.0,228.15,228.07,26.29]
["bitfinex","SOLUSD",1733153867892,30.0,228.15,228.11,50.066884]
["bitfinex","SOLUSD",1733153869527,30.0,228.15,228.12,0.87425259]
["bitfinex","SOLUSD",1733153869695,30.0,228.15,228.14,50.066884]
["bitfinex","SOLUSD",1733153870804,30.0,228.15,228.14,54.443884]
["bitfinex","SOLUSD",1733153871321,30.0,228.15,228.14,50.066884]
["bitfinex","SOLUSD",1733153871624,30.0,228.15,228.14,55.31799973]
["bitfinex","SOLUSD",1733153872294,8.07,228.15,228.14,55.31799973]
["bitfinex","SOLUSD",1733153874100,8.07,228.15,228.14,68.44799973]
["bitfinex","SOLUSD",1733153874298,20.0,228.25,228.16,26.29]
["bitfinex","SOLUSD",1733153874600,20.0,228.25,228.18,26.29]
["bitfinex","SOLUSD",1733153874928,20.0,228.25,228.17,13.54733023]
["bitfinex","SOLUSD",1733153874929,43.4781,228.42,228.22,26.29]
["bitfinex","SOLUSD",1733153875098,2.72928604,228.38,228.27,107.4]
["bitfinex","SOLUSD",1733153875298,2.72928604,228.38,228.21,12.67339093]
["bitfinex","SOLUSD",1733153875299,43.4781,228.42,228.28,26.29]
["bitfinex","SOLUSD",1733153876218,20.0,228.39,228.29,23.776884]
["bitfinex","SOLUSD",1733153877324,30.0,228.3,228.29,23.776884]
["bitfinex","SOLUSD",1733153881519,20.0,228.27,228.18,0.87380401]
["bitfinex","SOLUSD",1733153881711,50.0,228.26,228.18,0.87380401]
["bitfinex","SOLUSD",1733153882215,50.0,228.26,228.17,26.29]
["bitfinex","SOLUSD",1733153882418,50.0,228.26,228.17,27.16406174]
["bitfinex","SOLUSD",1733153882629,50.0,228.26,228.17,0.87406174]
["bitfinex","SOLUSD",1733153883636,30.0,228.26,228.2,38.96339093]
["bitfinex","SOLUSD",1733153883814,30.0,228.26,228.2,39.83729004]
["bitfinex","SOLUSD",1733153884017,30.0,228.26,228.21,50.066884]
["bitfinex","SOLUSD",1733153884203,30.0,228.26,228.23,23.776884]
["bitfinex","SOLUSD",1733153884908,30.0,228.26,228.23,50.066884]
["bitfinex","SOLUSD",1733153885312,31.7333,228.34,228.25,50.066884]
["bitfinex","SOLUSD",1733153885504,31.7333,228.34,228.26,50.94054146]
["bitfinex","SOLUSD",1733153885708,30.0,228.27,228.26,50.94054146]
["bitfinex","SOLUSD",1733153885908,30.0,228.27,228.26,50.066884]
["bitfinex","SOLUSD",1733153886325,30.9682,228.39,228.32,23.776884]
["bitfinex","SOLUSD",1733153886706,30.9682,228.39,228.31,23.776884]
["bitfinex","SOLUSD",1733153887116,30.9682,228.39,228.33,23.776884]
["bitfinex","SOLUSD",1733153887527,30.9682,228.39,228.29,23.776884]
["bitfinex","SOLUSD",1733153887728,20.0,228.36,228.21,12.67339093]
["bitfinex","SOLUSD",1733153888028,20.0,228.36,228.19,12.67339093]
["bitfinex","SOLUSD",1733153888405,20.0,228.3,228.2,26.29]
["bitfinex","SOLUSD",1733153888605,20.0,228.3,228.18,26.29]
["bitfinex","SOLUSD",1733153888818,20.0,228.36,228.18,27.16392675]
["bitfinex","SOLUSD",1733153889421,20.0,228.36,228.19,38.96339093]
["bitfinex","SOLUSD",1733153889633,22.81154226,228.36,228.2,23.776884]
["bitfinex","SOLUSD",1733153889817,22.81154226,228.36,228.2,50.066884]
["bitfinex","SOLUSD",1733153890129,30.0,228.29,228.2,50.066884]
["bitfinex","SOLUSD",1733153890336,20.0,228.26,228.2,26.29]
["bitfinex","SOLUSD",1733153890735,20.0,228.26,228.18,26.29]
["bitfinex","SOLUSD",1733153891707,20.0,228.26,228.19,50.066884]
["bitfinex","SOLUSD",1733153891912,30.0,228.24,228.19,50.066884]
["bitfinex","SOLUSD",1733153892118,30.0,228.24,228.19,23.776884]
["bitfinex","SOLUSD",1733153892331,30.0,228.24,228.16,26.29]
["bitfinex","SOLUSD",1733153893150,30.0,228.24,228.17,0.87408087]
["bitfinex","SOLUSD",1733153893709,30.0,228.24,228.18,23.776884]
["bitfinex","SOLUSD",1733153897934,30.0,228.24,228.17,23.776884]
["bitfinex","SOLUSD",1733153898943,30.0,228.24,228.17,36.45027493]
["bitfinex","SOLUSD",1733153899239,30.0,228.24,228.2,23.776884]
["bitfinex","SOLUSD",1733153899544,30.0,228.24,228.23,36.45027493]
["bitfinex","SOLUSD",1733153900714,30.0,228.24,228.23,62.74027493]
["bitfinex","SOLUSD",1733153900917,42.5615,228.35,228.26,50.066884]
["bitfinex","SOLUSD",1733153901121,42.5615,228.35,228.29,23.776884]
["bitfinex","SOLUSD",1733153901743,30.0343,228.35,228.29,23.776884]
["bitfinex","SOLUSD",1733153902436,20.0,228.36,228.29,23.776884]
["bitfinex","SOLUSD",1733153902746,20.0,228.36,228.28,23.776884]
["bitfinex","SOLUSD",1733153904250,20.0,228.36,228.3,36.45027493]
["bitfinex","SOLUSD",1733153904457,5.0,228.53,228.33,23.776884]
["bitfinex","SOLUSD",1733153904745,30.0,228.34,228.33,23.776884]
["bitfinex","SOLUSD",1733153905116,32.3627,228.44,228.33,23.776884]
["bitfinex","SOLUSD",1733153905323,32.3627,228.44,228.33,24.65025453]
["bitfinex","SOLUSD",1733153905624,20.0,228.41,228.33,24.65025453]
["bitfinex","SOLUSD",1733153906652,32.3627,228.44,228.34,12.67339093]
["bitfinex","SOLUSD",1733153906823,32.3627,228.44,228.37,23.776884]
["bitfinex","SOLUSD",1733153907348,32.3627,228.44,228.35,23.776884]
["bitfinex","SOLUSD",1733153907921,20.0,228.41,228.35,23.776884]
["bitfinex","SOLUSD",1733153910124,20.0,228.41,228.34,23.776884]
["bitfinex","SOLUSD",1733153910743,20.0,228.41,228.3,0.87350347]
["bitfinex","SOLUSD",1733153911725,20.0,228.41,228.31,23.776884]
["bitfinex","SOLUSD",1733153911942,30.0,228.37,228.31,23.776884]
["bitfinex","SOLUSD",1733153912326,20.0,228.34,228.25,39.83697535]
["bitfinex","SOLUSD",1733153912524,20.0,228.34,228.22,12.67339093]
["bitfinex","SOLUSD",1733153913042,30.0,228.33,228.23,13.54718459]
["bitfinex","SOLUSD",1733153913543,20.0,228.3,228.23,0.87379366]
["bitfinex","SOLUSD",1733153913740,20.0,228.3,228.21,26.29]
["bitfinex","SOLUSD",1733153913945,20.0,228.26,228.16,13.54722949]
["bitfinex","SOLUSD",1733153914270,20.0,228.26,228.16,0.87383856]
["bitfinex","SOLUSD",1733153914722,20.0,228.26,228.12,27.16414968]
["bitfinex","SOLUSD",1733153914928,20.0,228.2,228.12,27.16414968]
["bitfinex","SOLUSD",1733153915124,20.0,228.2,228.12,39.83754061]
["bitfinex","SOLUSD",1733153915338,20.0,228.2,228.13,12.67339093]
["bitfinex","SOLUSD",1733153915746,20.0,228.2,228.12,39.83754061]
["bitfinex","SOLUSD",1733153915952,30.0,228.18,228.12,39.83754061]
["bitfinex","SOLUSD",1733153916126,30.0,228.18,228.13,23.776884]
["bitfinex","SOLUSD",1733153918028,30.0,228.18,228.14,0.87422402]
["bitfinex","SOLUSD",1733153918452,30.0,228.18,228.16,12.67339093]
["bitfinex","SOLUSD",1733153919248,30.0,228.18,228.16,39.83746819]
["bitfinex","SOLUSD",1733153919751,30.0,228.18,228.17,50.066884]
["bitfinex","SOLUSD",1733153920733,31.4144,228.33,228.22,107.4]
["bitfinex","SOLUSD",1733153920929,31.4144,228.33,228.24,23.776884]
["bitfinex","SOLUSD",1733153922026,20.0,228.3,228.23,23.776884]
["bitfinex","SOLUSD",1733153926341,20.0,228.3,228.19,0.87395605]
["bitfinex","SOLUSD",1733153926535,30.0,228.25,228.19,0.87395605]
["bitfinex","SOLUSD",1733153927659,30.0,228.25,228.2,23.776884]
["bitfinex","SOLUSD",1733153931450,30.0,228.25,228.19,23.776884]
["bitfinex","SOLUSD",1733153931662,30.0,228.25,228.15,26.29]
["bitfinex","SOLUSD",1733153931663,20.0,228.22,228.15,26.29]
["bitfinex","SOLUSD",1733153931958,20.0,228.22,228.16,0.87411421]
["bitfinex","SOLUSD",1733153932164,30.0,228.21,228.18,38.96339093]
["bitfinex","SOLUSD",1733153933262,30.0,228.21,228.19,23.776884]
["bitfinex","SOLUSD",1733153933756,20.0,228.3,228.19,23.776884]
["bitfinex","SOLUSD",1733153933960,20.0,228.3,228.19,24.65084588]
["bitfinex","SOLUSD",1733153934148,20.0,228.3,228.19,23.776884]
["bitfinex","SOLUSD",1733153934855,20.0,228.3,228.19,50.066884]
["bitfinex","SOLUSD",1733153935061,31.4144,228.33,228.23,23.776884]
["bitfinex","SOLUSD",1733153935374,31.4144,228.33,228.25,23.776884]
["bitfinex","SOLUSD",1733153936467,20.0,228.3,228.25,23.776884]
["bitfinex","SOLUSD",1733153937469,20.0,228.3,228.26,26.29]
["bitfinex","SOLUSD",1733153939062,31.4144,228.33,228.26,26.29]
["bitfinex","SOLUSD",1733153939265,31.4021,228.4,228.32,23.776884]
["bitfinex","SOLUSD",1733153939570,31.4021,228.4,228.32,37.32376139]
["bitfinex","SOLUSD",1733153940150,31.4021,228.4,228.32,63.61376139]
["bitfinex","SOLUSD",1733153941162,20.0,228.37,228.32,63.61376139]
["bitfinex","SOLUSD",1733153941347,31.4021,228.4,228.32,63.61376139]
["bitfinex","SOLUSD",1733153941669,12.6688,228.48,228.35,23.776884]
["bitfinex","SOLUSD",1733153941844,12.6688,228.48,228.35,24.65023236]
["bitfinex","SOLUSD",1733153942048,12.6688,228.48,228.35,23.776884]
["bitfinex","SOLUSD",1733153942263,12.6688,228.48,228.33,36.45027493]
["bitfinex","SOLUSD",1733153943481,12.6688,228.48,228.35,23.776884]
["bitfinex","SOLUSD",1733153943850,20.0,228.45,228.36,0.87333089]
["bitfinex","SOLUSD",1733153944045,12.6688,228.48,228.36,0.87333089]
["bitfinex","SOLUSD",1733153944866,12.6688,228.48,228.33,13.54675191]
["bitfinex","SOLUSD",1733153945065,12.6688,228.48,228.31,12.67339093]
["bitfinex","SOLUSD",1733153945277,20.0,228.45,228.32,23.776884]
["bitfinex","SOLUSD",1733153946474,20.0,228.45,228.32,0.87346148]
["bitfinex","SOLUSD",1733153946660,20.0,228.45,228.33,23.776884]
["bitfinex","SOLUSD",1733153947665,20.0,228.45,228.34,0.87345845]
["bitfinex","SOLUSD",1733153947863,20.0,228.45,228.33,23.776884]
["bitfinex","SOLUSD",1733153948076,20.0,228.45,228.27,32.8781]
["bitfinex","SOLUSD",1733153948254,20.0,228.41,228.24,26.27]
["bitfinex","SOLUSD",1733153948455,20.0,228.41,228.25,13.54703505]
["bitfinex","SOLUSD",1733153949690,20.0,228.41,228.27,12.67339093]
["bitfinex","SOLUSD",1733153949881,20.0,228.41,228.28,0.873557]
["bitfinex","SOLUSD",1733153950762,20.0,228.41,228.29,23.776884]
["bitfinex","SOLUSD",1733153951187,20.0,228.41,228.35,12.67339093]
["bitfinex","SOLUSD",1733153951478,31.4271,228.44,228.35,23.776884]
["bitfinex","SOLUSD",1733153951678,31.4271,228.44,228.31,23.776884]
["bitfinex","SOLUSD",1733153952083,31.4271,228.44,228.34,26.27]
["bitfinex","SOLUSD",1733153952268,31.4271,228.44,228.35,50.046884]
["bitfinex","SOLUSD",1733153953981,20.0,228.41,228.35,50.046884]
["bitfinex","SOLUSD",1733153954594,31.4271,228.44,228.37,50.046884]
["bitfinex","SOLUSD",1733153954794,12.6688,228.48,228.4,26.27]
["bitfinex","SOLUSD",1733153955084,33.0508,228.49,228.4,27.14319347]
["bitfinex","SOLUSD",1733153955284,33.0508,228.49,228.41,50.046884]
["bitfinex","SOLUSD",1733153955798,33.0508,228.49,228.43,50.046884]
["bitfinex","SOLUSD",1733153955990,13.0133,228.53,228.43,50.046884]
["bitfinex","SOLUSD",1733153957269,20.0,228.5,228.43,50.046884]
["bitfinex","SOLUSD",1733153958489,20.0,228.5,228.45,50.046884]
["bitfinex","SOLUSD",1733153958792,13.0133,228.53,228.45,50.046884]
["bitfinex","SOLUSD",1733153960066,20.0,228.5,228.45,50.046884]
["bitfinex","SOLUSD",1733153960280,31.0542,228.55,228.48,26.27]
["bitfinex","SOLUSD",1733153960463,31.0542,228.55,228.49,23.776884]
["bitfinex","SOLUSD",1733153961796,20.0,228.52,228.49,23.776884]
["bitfinex","SOLUSD",1733153962087,20.0,228.52,228.43,26.27]
["bitfinex","SOLUSD",1733153962789,20.0,228.52,228.35,26.27]
["bitfinex","SOLUSD",1733153963162,12.5748,228.51,228.35,26.27]
["bitfinex","SOLUSD",1733153963592,20.0,228.48,228.35,26.27]
["bitfinex","SOLUSD",1733153964164,20.0,228.48,228.38,26.27]
["bitfinex","SOLUSD",1733153965087,20.0,228.48,228.37,26.27]
["bitfinex","SOLUSD",1733153965394,20.0,228.48,228.38,26.27]
["bitfinex","SOLUSD",1733153966193,20.0,228.48,228.33,26.27]
["bitfinex","SOLUSD",1733153968275,20.0,228.48,228.34,23.776884]
["bitfinex","SOLUSD",1733153968998,20.0,228.44,228.29,26.27]
["bitfinex","SOLUSD",1733153969170,20.0,228.44,228.3,26.27]
["bitfinex","SOLUSD",1733153969571,20.0,228.44,228.31,0.87356288]
["bitfinex","SOLUSD",1733153969778,20.0,228.44,228.31,27.14356288]
["bitfinex","SOLUSD",1733153970177,20.0,228.44,228.32,0.12549]
["bitfinex","SOLUSD",1733153970382,20.0,228.44,228.33,0.87341501]
["bitfinex","SOLUSD",1733153970802,20.0,228.44,228.34,12.67339093]
["bitfinex","SOLUSD",1733153971100,32.6465,228.47,228.34,12.67339093]
["bitfinex","SOLUSD",1733153971101,32.6465,228.47,228.36,23.776884]
["bitfinex","SOLUSD",1733153972376,20.0,228.44,228.36,23.776884]
["bitfinex","SOLUSD",1733153973398,20.0,228.44,228.32,26.27]
["bitfinex","SOLUSD",1733153974682,20.0,228.44,228.33,23.776884]
["bitfinex","SOLUSD",1733153975200,20.0,228.44,228.38,23.776884]
["bitfinex","SOLUSD",1733153975870,20.0,228.44,228.35,38.94339093]
["bitfinex","SOLUSD",1733153976071,20.0,228.44,228.36,23.776884]
["bitfinex","SOLUSD",1733153976295,20.0,228.44,228.36,50.92026783]
["bitfinex","SOLUSD",1733153977281,12.5748,228.51,228.38,26.27]
["bitfinex","SOLUSD",1733153977502,32.3045,228.52,228.45,26.27]
["bitfinex","SOLUSD",1733153977703,32.3045,228.52,228.49,26.27]
["bitfinex","SOLUSD",1733153977885,12.2817,228.56,228.5,50.046884]
["bitfinex","SOLUSD",1733153978197,12.2817,228.56,228.41,0.12549]
["bitfinex","SOLUSD",1733153978375,12.2817,228.56,228.42,26.27]
["bitfinex","SOLUSD",1733153978885,12.2817,228.56,228.45,50.046884]
["bitfinex","SOLUSD",1733153979499,20.0,228.53,228.45,50.046884]
["bitfinex","SOLUSD",1733153980510,12.2817,228.56,228.47,50.046884]
["bitfinex","SOLUSD",1733153981302,12.2817,228.56,228.48,0.87299049]
["bitfinex","SOLUSD",1733153981509,12.2817,228.56,228.5,26.27]
["bitfinex","SOLUSD",1733153982130,12.2817,228.56,228.47,26.27]
["bitfinex","SOLUSD",1733153982403,12.2817,228.56,228.48,23.776884]
["bitfinex","SOLUSD",1733153983003,20.0,228.55,228.48,23.776884]
["bitfinex","SOLUSD",1733153983228,20.0,228.55,228.47,23.776884]
["bitfinex","SOLUSD",1733153983801,12.3548,228.54,228.44,0.87295252]
["bitfinex","SOLUSD",1733153984110,20.0,228.51,228.4,26.27]
["bitfinex","SOLUSD",1733153984305,20.0,228.51,228.43,38.94339093]
["bitfinex","SOLUSD",1733153984509,20.0,228.51,228.44,0.87296233]
["bitfinex","SOLUSD",1733153984887,12.3548,228.54,228.44,0.87296233]
["bitfinex","SOLUSD",1733153985089,12.3548,228.54,228.47,23.776884]
["bitfinex","SOLUSD",1733153987200,20.0,228.55,228.47,50.046884]
["bitfinex","SOLUSD",1733153987502,20.0,228.55,228.49,50.046884]
["bitfinex","SOLUSD",1733153990816,0.5447619,228.57,228.55,26.27]
["bitfinex","SOLUSD",1733153991012,0.5447619,228.57,228.56,63.71820631]
["bitfinex","SOLUSD",1733153991219,0.5447619,228.57,228.56,50.172374]
["bitfinex","SOLUSD",1733153991711,0.5447619,228.57,228.56,50.297864]
["bitfinex","SOLUSD",1733153994823,0.5447619,228.57,228.56,63.84377402]
["bitfinex","SOLUSD",1733153995117,0.5447619,228.57,228.56,63.96926402]
["bitfinex","SOLUSD",1733153995911,0.5447619,228.57,228.56,77.09926402]
["bitfinex","SOLUSD",1733153996796,0.5447619,228.57,228.56,63.96926402]
["bitfinex","SOLUSD",1733153997189,0.5447619,228.57,228.56,63.84377402]
["bitfinex","SOLUSD",1733153997995,0.5447619,228.57,228.56,51.17038309]
["bitfinex","SOLUSD",1733153998258,0.5447619,228.57,228.56,50.297864]
["bitfinex","SOLUSD",1733153998723,0.5447619,228.57,228.56,63.09674493]
["bitfinex","SOLUSD",1733153998894,0.5447619,228.57,228.56,50.423354]
["bitfinex","SOLUSD",1733153999095,0.5447619,228.57,228.56,63.09674493]
["bitfinex","SOLUSD",1733153999309,0.5447619,228.57,228.56,76.22674493]
["bitfinex","SOLUSD",1733154001006,20.0,228.7,228.63,50.046884]
["bitfinex","SOLUSD",1733154002011,20.0,228.7,228.6,23.776884]
["bitfinex","SOLUSD",1733154002197,20.0,228.7,228.63,50.046884]
["bitfinex","SOLUSD",1733154002590,20.0,228.7,228.63,26.27]
["bitfinex","SOLUSD",1733154003216,20.0,228.7,228.61,26.27]
["bitfinex","SOLUSD",1733154003413,20.0,228.7,228.63,26.27]
["bitfinex","SOLUSD",1733154003804,30.0,228.64,228.63,26.27]
["bitfinex","SOLUSD",1733154004313,30.0,228.64,228.63,50.046884]
["bitfinex","SOLUSD",1733154006915,30.1561,228.73,228.65,26.27]
["bitfinex","SOLUSD",1733154007121,30.1561,228.73,228.66,50.046884]
["bitfinex","SOLUSD",1733154007297,30.1561,228.73,228.66,26.27]
["bitfinex","SOLUSD",1733154007714,30.1561,228.73,228.67,23.776884]
["bitfinex","SOLUSD",1733154007915,30.0,228.68,228.67,23.776884]
["bitfinex","SOLUSD",1733154008215,20.0,228.65,228.6,26.27]
["bitfinex","SOLUSD",1733154008602,20.0,228.61,228.53,26.27]
["bitfinex","SOLUSD",1733154008801,30.0,228.6,228.53,26.27]
["bitfinex","SOLUSD",1733154009310,30.0,228.6,228.52,26.27]
["bitfinex","SOLUSD",1733154010309,30.0,228.6,228.55,23.776884]
["bitfinex","SOLUSD",1733154012102,30.0,228.6,228.59,26.52098]
["bitfinex","SOLUSD",1733154012302,30.0,228.6,228.59,50.423354]
["bitfinex","SOLUSD",1733154012529,31.2519,228.69,228.65,26.39549]
["bitfinex","SOLUSD",1733154012730,31.2519,228.69,228.66,23.776884]
["bitfinex","SOLUSD",1733154014626,20.0,228.72,228.66,23.776884]
["bitfinex","SOLUSD",1733154015130,20.0,228.71,228.66,23.776884]
["bitfinex","SOLUSD",1733154015607,20.0,228.71,228.66,50.046884]
["bitfinex","SOLUSD",1733154016008,30.0141,228.74,228.67,0.12549]
["bitfinex","SOLUSD",1733154016215,30.0141,228.74,228.67,0.25098]
["bitfinex","SOLUSD",1733154016407,64.6242751,228.79,228.67,0.25098]
["bitfinex","SOLUSD",1733154016820,61.89515643,228.79,228.67,0.25098]
["bitfinex","SOLUSD",1733154018633,20.0,228.76,228.67,0.25098]
["bitfinex","SOLUSD",1733154019132,20.0,228.76,228.68,50.046884]
["bitfinex","SOLUSD",1733154019512,61.89515643,228.79,228.68,50.046884]
["bitfinex","SOLUSD",1733154019925,20.0,228.76,228.68,50.046884]
["bitfinex","SOLUSD",1733154021535,20.0,228.76,228.64,0.12549]
["bitfinex","SOLUSD",1733154021728,20.0,228.76,228.64,0.25098]
["bitfinex","SOLUSD",1733154022816,20.0,228.76,228.67,23.776884]
["bitfinex","SOLUSD",1733154025511,20.0,228.76,228.67,50.046884]
["bitfinex","SOLUSD",1733154027928,20.0,228.76,228.59,0.87218892]
["bitfinex","SOLUSD",1733154027929,30.0,228.68,228.63,26.27]
["bitfinex","SOLUSD",1733154028125,30.0,228.68,228.66,23.776884]
["bitfinex","SOLUSD",1733154028527,30.0,228.68,228.65,26.27]
["bitfinex","SOLUSD",1733154029027,30.0,228.68,228.61,0.12549]
["bitfinex","SOLUSD",1733154029736,30.0,228.68,228.66,26.27]
["bitfinex","SOLUSD",1733154030722,30.0,228.68,228.57,26.27]
["bitfinex","SOLUSD",1733154031445,30.0,228.68,228.58,0.12549]
["bitfinex","SOLUSD",1733154031935,30.0,228.68,228.61,26.27]
["bitfinex","SOLUSD",1733154032118,30.0,228.68,228.62,23.776884]
["bitfinex","SOLUSD",1733154033834,20.0,228.65,228.62,23.776884]
["bitfinex","SOLUSD",1733154034623,30.0,228.63,228.62,23.776884]
["bitfinex","SOLUSD",1733154036322,30.0,228.63,228.62,50.046884]
["bitfinex","SOLUSD",1733154045333,30.0,228.63,228.57,26.27]
["bitfinex","SOLUSD",1733154045735,30.0,228.63,228.59,26.27]
["bitfinex","SOLUSD",1733154046647,30.0,228.63,228.62,26.27]
["bitfinex","SOLUSD",1733154046836,30.0,228.63,228.62,50.046884]
["bitfinex","SOLUSD",1733154050846,30.0,228.63,228.6,26.27]
["bitfinex","SOLUSD",1733154051033,30.0,228.63,228.61,23.776884]
["bitfinex","SOLUSD",1733154051553,30.0,228.63,228.55,26.27]
["bitfinex","SOLUSD",1733154051728,20.0,228.6,228.55,26.27]
["bitfinex","SOLUSD",1733154051936,30.0,228.57,228.55,26.27]
["bitfinex","SOLUSD",1733154052326,20.0,228.55,228.54,11.0318015]
["bitfinex","SOLUSD",1733154052834,50.0,228.55,228.54,11.0318015]
["bitfinex","SOLUSD",1733154053236,30.0,228.55,228.54,11.0318015]
["bitfinex","SOLUSD",1733154054442,30.0,228.55,228.54,34.8086855]
["bitfinex","SOLUSD",1733154054837,30.0,228.55,228.54,61.0786855]
["bitfinex","SOLUSD",1733154055758,30.0,228.55,228.54,73.71544099]
["bitfinex","SOLUSD",1733154056140,7.79237342,228.7,228.56,26.27]
["bitfinex","SOLUSD",1733154056345,7.79237342,228.7,228.57,50.046884]
["bitfinex","SOLUSD",1733154056831,20.0,228.69,228.57,50.046884]
["bitfinex","SOLUSD",1733154057032,20.0,228.69,228.55,23.776884]
["bitfinex","SOLUSD",1733154058360,20.0,228.69,228.57,23.776884]
["bitfinex","SOLUSD",1733154059149,30.0,228.58,228.57,23.776884]
["bitfinex","SOLUSD",1733154059347,30.0,228.58,228.55,23.776884]
["bitfinex","SOLUSD",1733154060776,30.0,228.58,228.54,11.0318015]
["bitfinex","SOLUSD",1733154060949,20.0,228.55,228.54,11.0318015]
["bitfinex","SOLUSD",1733154061151,50.0,228.55,228.54,11.0318015]
["bitfinex","SOLUSD",1733154062072,30.0,228.55,228.54,11.0318015]
["bitfinex","SOLUSD",1733154068575,30.0,228.55,228.39,26.27]
["bitfinex","SOLUSD",1733154068576,20.0,228.52,228.39,26.27]
["bitfinex","SOLUSD",1733154068757,20.0,228.45,228.39,26.27]
["bitfinex","SOLUSD",1733154069769,30.0,228.44,228.34,38.90675549]
["bitfinex","SOLUSD",1733154070386,30.0,228.44,228.38,26.27]
["bitfinex","SOLUSD",1733154070686,30.0,228.44,228.39,0.87326321]
["bitfinex","SOLUSD",1733154070988,30.0,228.44,228.43,26.27]
["bitfinex","SOLUSD",1733154071188,30.0,228.44,228.43,50.046884]
["bitfinex","SOLUSD",1733154072773,30.0,228.44,228.43,50.172374]
["bitfinex","SOLUSD",1733154072979,30.0,228.44,228.43,62.80912949]
["bitfinex","SOLUSD",1733154073674,30.0,228.44,228.43,50.172374]
["bitfinex","SOLUSD",1733154074869,30.0,228.44,228.43,50.046884]
["bitfinex","SOLUSD",1733154077500,30.0,228.44,228.33,26.27]
["bitfinex","SOLUSD",1733154077786,30.0,228.44,228.32,32.82886456]
["bitfinex","SOLUSD",1733154077989,30.0,228.44,228.35,8.09804491]
["bitfinex","SOLUSD",1733154078367,20.0,228.41,228.33,8.09804491]
["bitfinex","SOLUSD",1733154078567,30.0,228.39,228.33,8.09804491]
["bitfinex","SOLUSD",1733154078782,30.0,228.39,228.35,8.09804491]
["bitfinex","SOLUSD",1733154079698,30.0,228.39,228.35,38.93049688]
["bitfinex","SOLUSD",1733154080083,30.0,228.39,228.36,23.776884]
["bitfinex","SOLUSD",1733154082370,30.0,228.39,228.37,0.12549]
["bitfinex","SOLUSD",1733154083070,30.0,228.39,228.36,23.776884]
["bitfinex","SOLUSD",1733154083800,30.0,228.39,228.35,0.12549]
["bitfinex","SOLUSD",1733154083973,30.0,228.39,228.36,23.776884]
["bitfinex","SOLUSD",1733154084170,30.0,228.39,228.37,0.12549]
["bitfinex","SOLUSD",1733154084366,30.0,228.39,228.38,24.027864]
["bitfinex","SOLUSD",1733154084675,12.0189,228.55,228.44,23.902374]
["bitfinex","SOLUSD",1733154084676,43.4895,228.55,228.44,23.902374]
["bitfinex","SOLUSD",1733154084885,43.4895,228.55,228.48,12.66049688]
["bitfinex","SOLUSD",1733154085818,43.4895,228.55,228.46,12.78598688]
["bitfinex","SOLUSD",1733154086095,43.4895,228.55,228.46,12.66049688]
["bitfinex","SOLUSD",1733154086590,43.4895,228.55,228.48,12.66049688]
["bitfinex","SOLUSD",1733154086969,43.4895,228.55,228.46,12.66049688]
["bitfinex","SOLUSD",1733154087295,43.4895,228.55,228.48,0.12549]
["bitfinex","SOLUSD",1733154087872,43.4895,228.55,228.46,12.66049688]
["bitfinex","SOLUSD",1733154089370,20.0,228.52,228.44,12.66049688]
["bitfinex","SOLUSD",1733154089595,20.0,228.52,228.42,12.66049688]
["bitfinex","SOLUSD",1733154090106,20.0,228.52,228.38,26.27]
["bitfinex","SOLUSD",1733154090391,23.776884,228.51,228.35,12.66049688]
["bitfinex","SOLUSD",1733154090595,20.0,228.48,228.35,12.66049688]
["bitfinex","SOLUSD",1733154091493,20.0,228.48,228.39,12.66049688]
["bitfinex","SOLUSD",1733154091697,20.0,228.5,228.37,12.66049688]
["bitfinex","SOLUSD",1733154091899,20.0,228.5,228.35,12.66049688]
["bitfinex","SOLUSD",1733154092110,15.5808357,228.5,228.36,26.27]
["bitfinex","SOLUSD",1733154092411,5.0,228.51,228.37,12.66049688]
["bitfinex","SOLUSD",1733154092602,5.0,228.51,228.38,0.12549]
["bitfinex","SOLUSD",1733154092803,5.0,228.51,228.33,38.93049688]
["bitfinex","SOLUSD",1733154092804,23.776884,228.5,228.33,38.93049688]
["bitfinex","SOLUSD",1733154093181,23.776884,228.51,228.35,12.66049688]
["bitfinex","SOLUSD",1733154093396,23.776884,228.52,228.35,12.66049688]
["bitfinex","SOLUSD",1733154093593,28.776884,228.53,228.35,12.66049688]
["bitfinex","SOLUSD",1733154093780,33.776884,228.53,228.35,12.66049688]
["bitfinex","SOLUSD",1733154094204,20.0,228.5,228.35,12.66049688]
["bitfinex","SOLUSD",1733154095983,20.0,228.5,228.34,23.776884]
["bitfinex","SOLUSD",1733154096608,20.0,228.48,228.35,12.66049688]
["bitfinex","SOLUSD",1733154097389,20.0,228.48,228.35,38.93049688]
["bitfinex","SOLUSD",1733154097612,20.0,228.48,228.35,26.27]
["bitfinex","SOLUSD",1733154097907,25.0,228.51,228.35,26.27]
["bitfinex","SOLUSD",1733154098095,30.0,228.51,228.35,26.27]
["bitfinex","SOLUSD",1733154098295,30.0,228.51,228.34,26.27]
["bitfinex","SOLUSD",1733154098698,23.776884,228.5,228.34,26.27]
["bitfinex","SOLUSD",1733154098886,20.0,228.47,228.34,26.27]
["bitfinex","SOLUSD",1733154100194,20.0,228.47,228.35,12.66049688]
["bitfinex","SOLUSD",1733154100890,43.4895,228.55,228.37,12.66049688]
["bitfinex","SOLUSD",1733154101092,43.4895,228.55,228.43,12.66049688]
["bitfinex","SOLUSD",1733154101305,43.4895,228.55,228.41,13.53361019]
["bitfinex","SOLUSD",1733154101680,43.4895,228.55,228.41,0.87311331]
["bitfinex","SOLUSD",1733154101887,43.4895,228.55,228.41,13.53361019]
["bitfinex","SOLUSD",1733154102216,43.4895,228.55,228.42,26.27]
["bitfinex","SOLUSD",1733154102412,20.0,228.52,228.42,26.27]
["bitfinex","SOLUSD",1733154102583,30.3436,228.62,228.46,26.27]
["bitfinex","SOLUSD",1733154102896,30.3436,228.62,228.49,12.66049688]
["bitfinex","SOLUSD",1733154103107,30.3436,228.62,228.47,50.046884]
["bitfinex","SOLUSD",1733154105903,30.3436,228.62,228.48,0.87296828]
["bitfinex","SOLUSD",1733154106242,30.3436,228.62,228.52,12.66049688]
["bitfinex","SOLUSD",1733154106702,30.3436,228.62,228.5,38.93049688]
["bitfinex","SOLUSD",1733154107308,32.3696,228.67,228.54,12.66049688]
["bitfinex","SOLUSD",1733154107493,32.3696,228.67,228.56,12.66049688]
["bitfinex","SOLUSD",1733154107695,45.4474,228.73,228.57,23.776884]
["bitfinex","SOLUSD",1733154108897,20.0,228.7,228.56,38.93049688]
["bitfinex","SOLUSD",1733154109100,20.0,228.7,228.55,26.27]
["bitfinex","SOLUSD",1733154112122,20.0,228.7,228.55,23.776884]
["bitfinex","SOLUSD",1733154112498,20.0,228.7,228.58,12.66049688]
["bitfinex","SOLUSD",1733154112695,20.0,228.7,228.61,23.776884]
["bitfinex","SOLUSD",1733154113711,20.0,228.7,228.59,23.776884]
["bitfinex","SOLUSD",1733154114699,32.3696,228.73,228.6,12.66049688]
["bitfinex","SOLUSD",1733154115594,32.3696,228.73,228.56,0.8724758]
["bitfinex","SOLUSD",1733154115906,32.3696,228.73,228.59,12.66049688]
["bitfinex","SOLUSD",1733154116419,32.3696,228.73,228.6,23.776884]
["bitfinex","SOLUSD",1733154116599,20.0,228.76,228.63,12.66049688]
["bitfinex","SOLUSD",1733154117001,20.0,228.76,228.61,12.66049688]
["bitfinex","SOLUSD",1733154117198,20.0,228.76,228.62,23.776884]
["bitfinex","SOLUSD",1733154117401,20.0,228.76,228.61,12.66049688]
["bitfinex","SOLUSD",1733154118519,13.2027,228.75,228.61,12.66049688]
["bitfinex","SOLUSD",1733154118725,20.0,228.71,228.57,0.87246298]
["bitfinex","SOLUSD",1733154118896,20.0,228.71,228.6,23.776884]
["bitfinex","SOLUSD",1733154119308,20.0,228.71,228.59,12.66049688]
["bitfinex","SOLUSD",1733154120313,20.0,228.71,228.58,23.776884]
["bitfinex","SOLUSD",1733154120913,20.0,228.71,228.59,4.378]
["bitfinex","SOLUSD",1733154121118,20.0,228.71,228.58,23.776884]
["bitfinex","SOLUSD",1733154121302,20.0,228.71,228.61,12.66049688]
["bitfinex","SOLUSD",1733154121503,32.9884,228.74,228.61,12.66049688]
["bitfinex","SOLUSD",1733154123030,20.0,228.71,228.6,23.776884]
["bitfinex","SOLUSD",1733154123396,20.0,228.71,228.61,12.66049688]
["bitfinex","SOLUSD",1733154123601,32.9884,228.74,228.63,12.66049688]
["bitfinex","SOLUSD",1733154123810,32.9884,228.74,228.6,50.046884]
["bitfinex","SOLUSD",1733154123811,32.9884,228.74,228.65,12.66049688]
["bitfinex","SOLUSD",1733154124707,29.22525643,228.79,228.61,0.87228061]
["bitfinex","SOLUSD",1733154124708,61.11855643,228.79,228.67,12.66049688]
["bitfinex","SOLUSD",1733154125022,61.11855643,228.79,228.63,38.93049688]
["bitfinex","SOLUSD",1733154126020,20.0,228.76,228.63,38.93049688]
["bitfinex","SOLUSD",1733154126207,20.0,228.76,228.64,12.66049688]
["bitfinex","SOLUSD",1733154128002,61.11855643,228.79,228.66,12.66049688]
["bitfinex","SOLUSD",1733154129419,61.11855643,228.79,228.67,12.66049688]
["bitfinex","SOLUSD",1733154129646,61.11855643,228.79,228.68,8.07989053]
["bitfinex","SOLUSD",1733154130345,61.11855643,228.79,228.64,0.87221287]
["bitfinex","SOLUSD",1733154130346,61.11855643,228.79,228.69,8.07989053]
["bitfinex","SOLUSD",1733154130553,61.11855643,228.79,228.65,26.27]
["bitfinex","SOLUSD",1733154130726,61.11855643,228.79,228.68,8.07989053]
["bitfinex","SOLUSD",1733154131145,61.11855643,228.79,228.69,26.27]
["bitfinex","SOLUSD",1733154131350,24.22525643,228.79,228.76,8.07989053]
["bitfinex","SOLUSD",1733154132146,23.72525643,228.79,228.78,8.07989053]
["bitfinex","SOLUSD",1733154132353,23.72525643,228.79,228.73,0.87191602]
["bitfinex","SOLUSD",1733154132551,23.72525643,228.79,228.76,8.07989053]
["bitfinex","SOLUSD",1733154133531,23.72525643,228.79,228.76,12.6156616]
["bitfinex","SOLUSD",1733154135643,23.72525643,228.79,228.77,12.6156616]
["bitfinex","SOLUSD",1733154135835,23.72525643,228.79,228.76,12.6156616]
["bitfinex","SOLUSD",1733154138529,23.72525643,228.79,228.77,12.6156616]
["bitfinex","SOLUSD",1733154139249,23.72525643,228.79,228.78,36.3925456]
["bitfinex","SOLUSD",1733154139436,23.72525643,228.79,228.78,62.6625456]
["bitfinex","SOLUSD",1733154142364,23.72525643,228.79,228.78,50.046884]
["bitfinex","SOLUSD",1733154142657,23.72525643,228.79,228.78,12.6156616]
["bitfinex","SOLUSD",1733154142849,23.72525643,228.79,228.78,38.8856616]
["bitfinex","SOLUSD",1733154143932,23.72525643,228.79,228.71,26.27]
["bitfinex","SOLUSD",1733154144154,23.72525643,228.79,228.76,12.6156616]
["bitfinex","SOLUSD",1733154144362,23.72525643,228.79,228.77,12.6156616]
["bitfinex","SOLUSD",1733154144863,30.0,228.78,228.77,12.6156616]
["bitfinex","SOLUSD",1733154145434,30.0,228.78,228.75,12.6156616]
["bitfinex","SOLUSD",1733154145647,30.0,228.78,228.73,12.6156616]
["bitfinex","SOLUSD",1733154146736,30.0,228.78,228.71,12.6156616]
["bitfinex","SOLUSD",1733154147257,30.0,228.77,228.71,12.6156616]
["bitfinex","SOLUSD",1733154147644,30.0,228.77,228.75,12.6156616]
["bitfinex","SOLUSD",1733154149166,30.0,228.77,228.76,12.6156616]
["bitfinex","SOLUSD",1733154150855,30.0,228.77,228.76,36.3925456]
["bitfinex","SOLUSD",1733154151357,30.0,228.77,228.76,40.7705456]
["bitfinex","SOLUSD",1733154151564,98.193383,229.13,228.94,20.0]
["bitfinex","SOLUSD",1733154151565,12.7701,229.07,228.94,20.0]
["bitfinex","SOLUSD",1733154151743,12.7701,229.07,228.97,12.6156616]
["bitfinex","SOLUSD",1733154152642,32.326,229.04,228.95,12.6156616]
["bitfinex","SOLUSD",1733154153569,37.326,229.04,228.86,12.6156616]
["bitfinex","SOLUSD",1733154153860,20.0,229.0,228.84,12.6156616]
["bitfinex","SOLUSD",1733154154050,20.0,229.0,228.86,12.6156616]
["bitfinex","SOLUSD",1733154154758,20.0,228.96,228.84,12.6156616]
["bitfinex","SOLUSD",1733154155560,20.0,228.9,228.7,2.80397608]
["bitfinex","SOLUSD",1733154155746,20.0,228.89,228.77,12.6156616]
["bitfinex","SOLUSD",1733154155936,20.0,228.89,228.79,12.6156616]
["bitfinex","SOLUSD",1733154156136,20.0,228.92,228.79,12.6156616]
["bitfinex","SOLUSD",1733154157165,20.0,228.88,228.79,12.6156616]
["bitfinex","SOLUSD",1733154160041,20.0,228.88,228.77,12.6156616]
["bitfinex","SOLUSD",1733154160249,32.4955,228.87,228.75,12.6156616]
["bitfinex","SOLUSD",1733154160442,20.0,228.84,228.75,12.6156616]
["bitfinex","SOLUSD",1733154160649,32.4955,228.87,228.75,12.6156616]
["bitfinex","SOLUSD",1733154160849,20.0,228.84,228.75,12.6156616]
["bitfinex","SOLUSD",1733154161740,20.0,228.84,228.77,12.6156616]
["bitfinex","SOLUSD",1733154163746,20.0,228.84,228.75,12.6156616]
["bitfinex","SOLUSD",1733154164368,20.0,228.84,228.77,12.6156616]
["bitfinex","SOLUSD",1733154165263,20.0,228.84,228.75,30.648]
["bitfinex","SOLUSD",1733154165569,32.4955,228.87,228.83,12.6156616]
["bitfinex","SOLUSD",1733154166073,32.4955,228.87,228.81,12.6156616]
["bitfinex","SOLUSD",1733154166367,32.4955,228.87,228.83,12.6156616]
["bitfinex","SOLUSD",1733154168069,32.4955,228.87,228.81,12.6156616]
["bitfinex","SOLUSD",1733154170285,32.4955,228.87,228.83,12.6156616]
["bitfinex","SOLUSD",1733154170485,32.4955,228.87,228.85,12.6156616]
["bitfinex","SOLUSD",1733154170683,31.7433,228.94,228.85,12.6156616]
["bitfinex","SOLUSD",1733154170903,31.7433,228.94,228.87,12.6156616]
["bitfinex","SOLUSD",1733154171564,31.7433,228.94,228.82,26.27]
["bitfinex","SOLUSD",1733154171565,31.7433,228.94,228.89,12.6156616]
["bitfinex","SOLUSD",1733154172370,31.7433,228.99,228.91,12.6156616]
["bitfinex","SOLUSD",1733154173981,31.7433,228.99,228.93,12.6156616]
["bitfinex","SOLUSD",1733154176867,31.7433,228.99,228.95,12.6156616]
["bitfinex","SOLUSD",1733154177269,12.9255,229.05,228.95,12.6156616]
["bitfinex","SOLUSD",1733154177471,33.0555,229.04,228.95,12.6156616]
["bitfinex","SOLUSD",1733154177670,33.0555,229.04,228.97,12.6156616]
["bitfinex","SOLUSD",1733154178276,33.0555,229.04,229.01,12.6156616]
["bitfinex","SOLUSD",1733154178587,45.2289,229.09,228.99,12.6156616]
["bitfinex","SOLUSD",1733154180864,45.2289,229.09,229.02,12.6156616]
["bitfinex","SOLUSD",1733154181064,32.779,229.09,229.02,12.6156616]
["bitfinex","SOLUSD",1733154182075,32.779,229.09,229.02,38.8856616]
["bitfinex","SOLUSD",1733154182960,45.6709,229.13,229.02,26.27]
["bitfinex","SOLUSD",1733154183180,45.6709,229.13,229.01,12.6156616]
["bitfinex","SOLUSD",1733154183369,45.6709,229.13,229.02,12.6156616]
["bitfinex","SOLUSD",1733154183768,45.6709,229.13,229.02,38.8856616]
["bitfinex","SOLUSD",1733154185984,45.6709,229.13,229.02,62.6625456]
["bitfinex","SOLUSD",1733154186565,32.5509,229.13,229.02,62.6625456]
["bitfinex","SOLUSD",1733154186770,32.5509,229.13,229.02,75.2782072]
["bitfinex","SOLUSD",1733154186978,32.5509,229.13,229.02,76.14892803]
["bitfinex","SOLUSD",1733154188367,32.5509,229.13,229.02,63.53326643]
["bitfinex","SOLUSD",1733154188570,32.5509,229.13,229.02,62.6625456]
["bitfinex","SOLUSD",1733154188895,32.5509,229.13,229.02,12.6156616]
["bitfinex","SOLUSD",1733154189668,2.75263538,229.23,229.02,12.6156616]
["bitfinex","SOLUSD",1733154189669,35.9877,229.25,229.03,10.9156]
["bitfinex","SOLUSD",1733154189870,30.9877,229.25,229.14,12.6156616]
["bitfinex","SOLUSD",1733154190081,30.9877,229.25,229.18,12.6156616]
["bitfinex","SOLUSD",1733154191196,21.51291473,229.53,229.13,12.6156616]
["bitfinex","SOLUSD",1733154191197,33.3082,229.31,229.22,12.6156616]
["bitfinex","SOLUSD",1733154191969,33.3082,229.31,229.2,12.6156616]
["bitfinex","SOLUSD",1733154192778,33.3082,229.31,229.18,12.6156616]
["bitfinex","SOLUSD",1733154192973,38.3082,229.31,229.16,12.6156616]
["bitfinex","SOLUSD",1733154193179,5.0,229.29,229.14,12.6156616]
["bitfinex","SOLUSD",1733154193484,33.3082,229.31,229.19,12.6156616]
["bitfinex","SOLUSD",1733154193703,33.3082,229.31,229.21,20.1060033]
["bitfinex","SOLUSD",1733154194678,33.3082,229.31,229.22,20.1060033]
["bitfinex","SOLUSD",1733154194883,33.3082,229.31,229.2,20.1060033]
["bitfinex","SOLUSD",1733154195081,0.08445378,229.26,229.2,20.1060033]
["bitfinex","SOLUSD",1733154196103,0.08445378,229.26,229.22,20.1060033]
["bitfinex","SOLUSD",1733154196597,0.08445378,229.26,229.14,0.87054017]
["bitfinex","SOLUSD",1733154196784,0.08445378,229.26,229.21,20.1060033]
["bitfinex","SOLUSD",1733154196978,0.08445378,229.26,229.21,26.27]
["bitfinex","SOLUSD",1733154198609,0.08445378,229.26,229.19,26.27]
["bitfinex","SOLUSD",1733154198892,0.08445378,229.26,229.19,46.3760033]
["bitfinex","SOLUSD",1733154199885,0.08445378,229.26,229.19,26.27]
["bitfinex","SOLUSD",1733154200926,0.08445378,229.26,229.18,26.27]
["bitfinex","SOLUSD",1733154201101,0.01580024,229.26,229.18,26.27]
["bitfinex","SOLUSD",1733154201980,0.01580024,229.26,229.19,20.1060033]
["bitfinex","SOLUSD",1733154203177,0.01580024,229.26,229.18,20.1060033]
["bitfinex","SOLUSD",1733154203377,0.01580024,229.26,229.17,20.1060033]
["bitfinex","SOLUSD",1733154204411,30.601,229.25,229.14,20.1060033]
["bitfinex","SOLUSD",1733154204582,30.601,229.25,229.16,20.1060033]
["bitfinex","SOLUSD",1733154204778,30.601,229.25,229.17,20.1060033]
["bitfinex","SOLUSD",1733154205880,0.01580024,229.26,229.24,20.1060033]
["bitfinex","SOLUSD",1733154206105,0.01580024,229.26,229.25,20.1060033]
["bitfinex","SOLUSD",1733154206280,0.01580024,229.26,229.23,20.1060033]
["bitfinex","SOLUSD",1733154207210,17.57767715,229.3,229.23,20.1060033]
["bitfinex","SOLUSD",1733154207503,17.57767715,229.3,229.16,26.27]
["bitfinex","SOLUSD",1733154207504,17.57767715,229.3,229.19,20.1060033]
["bitfinex","SOLUSD",1733154207702,17.57767715,229.3,229.17,20.1060033]
["bitfinex","SOLUSD",1733154208080,17.57767715,229.3,229.19,20.1060033]
["bitfinex","SOLUSD",1733154208281,17.57767715,229.3,229.17,26.27]
["bitfinex","SOLUSD",1733154208517,17.57767715,229.3,229.18,20.1060033]
["bitfinex","SOLUSD",1733154208518,19.37352095,229.3,229.18,20.1060033]
["bitfinex","SOLUSD",1733154209082,19.37352095,229.3,229.18,46.3760033]
["bitfinex","SOLUSD",1733154209386,19.37352095,229.3,229.2,20.1060033]
["bitfinex","SOLUSD",1733154209985,19.37352095,229.3,229.18,26.27]
["bitfinex","SOLUSD",1733154209986,19.37352095,229.3,229.18,46.3760033]
["bitfinex","SOLUSD",1733154211507,19.37352095,229.3,229.2,20.1060033]
["bitfinex","SOLUSD",1733154211713,19.37352095,229.3,229.18,20.1060033]
["bitfinex","SOLUSD",1733154211912,19.37352095,229.3,229.22,20.1060033]
["bitfinex","SOLUSD",1733154212086,30.0,229.26,229.22,20.1060033]
["bitfinex","SOLUSD",1733154212284,30.0,229.26,229.24,46.3760033]
["bitfinex","SOLUSD",1733154212707,19.37352095,229.3,229.24,46.3760033]
["bitfinex","SOLUSD",1733154213013,19.37352095,229.3,229.21,20.1060033]
["bitfinex","SOLUSD",1733154213191,19.37352095,229.3,229.22,26.27]
["bitfinex","SOLUSD",1733154213408,19.37352095,229.3,229.26,26.27]
["bitfinex","SOLUSD",1733154213409,1.7958438,229.3,229.26,26.27]
["bitfinex","SOLUSD",1733154214815,1.7958438,229.3,229.24,26.27]
["bitfinex","SOLUSD",1733154215885,1.7958438,229.3,229.23,26.27]
["bitfinex","SOLUSD",1733154216088,1.7958438,229.3,229.29,62.6114567]
["bitfinex","SOLUSD",1733154216409,1.7958438,229.3,229.29,63.48117538]
["bitfinex","SOLUSD",1733154216601,1.7958438,229.3,229.29,39.70429138]
["bitfinex","SOLUSD",1733154216799,1.7958438,229.3,229.29,62.6114567]
["bitfinex","SOLUSD",1733154217004,1.7958438,229.3,229.26,0.8697762]
["bitfinex","SOLUSD",1733154217005,1.7958438,229.3,229.27,26.27]
["bitfinex","SOLUSD",1733154217406,32.2444,229.43,229.29,26.27]
["bitfinex","SOLUSD",1733154217590,32.2444,229.43,229.33,26.27]
["bitfinex","SOLUSD",1733154218095,32.2444,229.43,229.3,38.8345727]
["bitfinex","SOLUSD",1733154218296,32.2444,229.43,229.28,12.5645727]
["bitfinex","SOLUSD",1733154218810,20.0,229.4,229.28,12.5645727]
["bitfinex","SOLUSD",1733154219011,20.0,229.4,229.29,26.27]
["bitfinex","SOLUSD",1733154219703,20.0,229.4,229.3,38.8345727]
["bitfinex","SOLUSD",1733154220029,32.2444,229.43,229.3,38.8345727]
["bitfinex","SOLUSD",1733154220316,20.0,229.4,229.3,26.27]
["bitfinex","SOLUSD",1733154220811,20.0,229.4,229.27,26.27]
["bitfinex","SOLUSD",1733154220812,46.1262,229.39,229.27,26.27]
["bitfinex","SOLUSD",1733154221015,20.0,229.36,229.27,26.27]
["bitfinex","SOLUSD",1733154221320,20.0,229.36,229.27,38.8345727]
["bitfinex","SOLUSD",1733154221615,20.0,229.36,229.27,26.27]
["bitfinex","SOLUSD",1733154221798,20.0,229.36,229.26,26.27]
["bitfinex","SOLUSD",1733154222113,20.0,229.36,229.26,38.8345727]
["bitfinex","SOLUSD",1733154222307,20.0,229.36,229.26,26.27]
["bitfinex","SOLUSD",1733154222609,30.0,229.33,229.26,26.27]
["bitfinex","SOLUSD",1733154223004,30.0,229.33,229.25,38.8345727]
["bitfinex","SOLUSD",1733154223604,30.0,229.33,229.27,26.27]
["bitfinex","SOLUSD",1733154223988,30.0,229.33,229.27,38.8345727]
["bitfinex","SOLUSD",1733154225316,30.0,229.33,229.28,26.27]
["bitfinex","SOLUSD",1733154225693,30.0,229.33,229.28,38.8345727]
["bitfinex","SOLUSD",1733154225924,30.0,229.33,229.28,26.27]
["bitfinex","SOLUSD",1733154226511,46.1262,229.39,229.28,26.27]
["bitfinex","SOLUSD",1733154226696,46.1262,229.39,229.3,26.27]
["bitfinex","SOLUSD",1733154228319,46.1262,229.39,229.29,38.8345727]
["bitfinex","SOLUSD",1733154228614,46.1262,229.39,229.24,13.43436331]
["bitfinex","SOLUSD",1733154228615,33.2118,229.39,229.32,26.27]
["bitfinex","SOLUSD",1733154228802,30.0,229.33,229.32,26.27]
["bitfinex","SOLUSD",1733154228998,33.2118,229.39,229.32,26.27]
["bitfinex","SOLUSD",1733154229716,45.6594,229.45,229.33,38.8345727]
["bitfinex","SOLUSD",1733154230220,45.6594,229.45,229.35,12.5645727]
["bitfinex","SOLUSD",1733154230407,32.7114,229.45,229.35,38.8345727]
["bitfinex","SOLUSD",1733154230595,32.7114,229.45,229.37,12.5645727]
["bitfinex","SOLUSD",1733154230802,32.7114,229.45,229.38,26.27]
["bitfinex","SOLUSD",1733154233921,32.7114,229.45,229.4,26.27]
["bitfinex","SOLUSD",1733154234811,32.7114,229.45,229.38,26.27]
["bitfinex","SOLUSD",1733154235904,32.7114,229.45,229.35,38.8345727]
["bitfinex","SOLUSD",1733154236426,32.7114,229.45,229.35,26.27]
["bitfinex","SOLUSD",1733154237110,32.7114,229.45,229.34,26.27]
["bitfinex","SOLUSD",1733154239014,32.7114,229.45,229.32,26.27]
["bitfinex","SOLUSD",1733154239727,32.7114,229.45,229.34,26.27]
["bitfinex","SOLUSD",1733154240209,32.7114,229.45,229.36,26.27]
["bitfinex","SOLUSD",1733154240940,32.7114,229.45,229.36,38.8345727]
["bitfinex","SOLUSD",1733154241104,32.7114,229.45,229.36,39.70406713]
["bitfinex","SOLUSD",1733154242241,32.7114,229.45,229.36,26.27]
["bitfinex","SOLUSD",1733154242622,32.7114,229.45,229.36,38.8345727]
["bitfinex","SOLUSD",1733154243849,32.7114,229.45,229.38,38.8345727]
["bitfinex","SOLUSD",1733154244437,32.7114,229.45,229.38,26.27]
["bitfinex","SOLUSD",1733154244930,32.7114,229.45,229.37,26.27]
["bitfinex","SOLUSD",1733154245234,32.7114,229.45,229.37,38.8345727]
["bitfinex","SOLUSD",1733154245445,32.7114,229.45,229.39,26.27]
["bitfinex","SOLUSD",1733154248025,32.7114,229.45,229.4,26.27]
["bitfinex","SOLUSD",1733154248333,0.5,229.46,229.44,26.27]
["bitfinex","SOLUSD",1733154248641,0.5,229.46,229.44,38.8345727]
["bitfinex","SOLUSD",1733154248949,0.5,229.46,229.44,26.27]
["bitfinex","SOLUSD",1733154249416,0.5,229.46,229.43,26.27]
["bitfinex","SOLUSD",1733154250623,0.5,229.46,229.44,26.27]
["bitfinex","SOLUSD",1733154251921,0.5,229.46,229.44,38.8345727]
["bitfinex","SOLUSD",1733154252121,0.5,229.46,229.44,26.27]
["bitfinex","SOLUSD",1733154253526,0.5,229.46,229.43,8.02630632]
["bitfinex","SOLUSD",1733154254059,31.7001,229.5,229.44,8.02630632]
["bitfinex","SOLUSD",1733154254841,43.1544,229.55,229.41,0.86924004]
["bitfinex","SOLUSD",1733154255047,43.1544,229.55,229.42,8.02630632]
["bitfinex","SOLUSD",1733154255630,43.1544,229.55,229.38,27.01929334]
["bitfinex","SOLUSD",1733154255831,43.1544,229.55,229.42,8.02630632]
["bitfinex","SOLUSD",1733154256849,43.1544,229.55,229.43,8.02630632]
["bitfinex","SOLUSD",1733154257355,43.1544,229.55,229.45,8.02630632]
["bitfinex","SOLUSD",1733154257665,43.1544,229.55,229.44,8.02630632]
["bitfinex","SOLUSD",1733154258335,43.1544,229.55,229.4,27.01922343]
["bitfinex","SOLUSD",1733154258336,43.1544,229.55,229.46,8.02630632]
["bitfinex","SOLUSD",1733154258541,43.1544,229.55,229.43,8.02630632]
["bitfinex","SOLUSD",1733154259328,43.1544,229.55,229.46,8.02630632]
["bitfinex","SOLUSD",1733154259532,43.1544,229.55,229.44,8.02630632]
["bitfinex","SOLUSD",1733154260551,43.1544,229.55,229.43,8.02630632]
["bitfinex","SOLUSD",1733154262055,43.1544,229.55,229.44,26.15]
["bitfinex","SOLUSD",1733154263053,43.1544,229.55,229.46,8.02630632]
["bitfinex","SOLUSD",1733154263548,43.1544,229.55,229.47,26.15]
["bitfinex","SOLUSD",1733154264159,43.1544,229.55,229.48,34.17630632]
["bitfinex","SOLUSD",1733154264760,43.1544,229.55,229.48,26.15]
["bitfinex","SOLUSD",1733154265828,31.0681,229.55,229.48,26.15]
["bitfinex","SOLUSD",1733154266728,31.0681,229.55,229.48,34.17630632]
["bitfinex","SOLUSD",1733154266933,31.0681,229.55,229.48,26.15]
["bitfinex","SOLUSD",1733154267163,31.0681,229.55,229.48,34.17630632]
["bitfinex","SOLUSD",1733154267461,31.0681,229.55,229.48,26.15]
["bitfinex","SOLUSD",1733154267830,31.0681,229.55,229.48,34.17630632]
["bitfinex","SOLUSD",1733154268030,31.0681,229.55,229.43,27.01910589]
["bitfinex","SOLUSD",1733154268230,31.0681,229.55,229.48,26.15]
["bitfinex","SOLUSD",1733154269452,31.0681,229.55,229.49,34.17630632]
["bitfinex","SOLUSD",1733154269649,31.0681,229.55,229.5,8.02630632]
["bitfinex","SOLUSD",1733154269855,31.0681,229.55,229.49,34.17630632]
["bitfinex","SOLUSD",1733154270156,31.0681,229.55,229.49,26.15]
["bitfinex","SOLUSD",1733154270933,31.0681,229.55,229.48,26.15]
["bitfinex","SOLUSD",1733154271333,31.0681,229.55,229.48,34.17630632]
["bitfinex","SOLUSD",1733154271737,20.0,229.65,229.53,34.17630632]
["bitfinex","SOLUSD",1733154271957,30.923,229.68,229.53,34.17630632]
["bitfinex","SOLUSD",1733154272761,30.923,229.68,229.5,26.15]
["bitfinex","SOLUSD",1733154273068,30.923,229.68,229.54,26.15]
["bitfinex","SOLUSD",1733154273365,20.0,229.65,229.54,26.15]
["bitfinex","SOLUSD",1733154274838,44.0432,229.64,229.44,10.896]
["bitfinex","SOLUSD",1733154275044,20.0,229.61,229.48,26.15]
["bitfinex","SOLUSD",1733154275255,20.0,229.61,229.5,26.15]
["bitfinex","SOLUSD",1733154276462,20.0,229.61,229.49,26.15]
["bitfinex","SOLUSD",1733154276747,20.0,229.61,229.5,34.17630632]
["bitfinex","SOLUSD",1733154279670,20.0,229.61,229.49,26.15]
["bitfinex","SOLUSD",1733154280250,20.0,229.61,229.5,34.17630632]
["bitfinex","SOLUSD",1733154281160,20.0,229.57,229.45,26.15]
["bitfinex","SOLUSD",1733154281363,20.0,229.57,229.48,34.17630632]
["bitfinex","SOLUSD",1733154281553,31.6448,229.6,229.48,34.17630632]
["bitfinex","SOLUSD",1733154281882,31.6448,229.6,229.48,26.15]
["bitfinex","SOLUSD",1733154282558,31.6448,229.6,229.47,26.15]
["bitfinex","SOLUSD",1733154282771,31.6448,229.6,229.49,26.15]
["bitfinex","SOLUSD",1733154283965,31.6448,229.6,229.41,27.0191548]
["bitfinex","SOLUSD",1733154284166,31.6448,229.6,229.47,26.15]
["bitfinex","SOLUSD",1733154284960,20.0,229.57,229.47,26.15]
["bitfinex","SOLUSD",1733154285278,20.0,229.57,229.46,26.15]
["bitfinex","SOLUSD",1733154285781,31.6448,229.6,229.49,26.15]
["bitfinex","SOLUSD",1733154286277,31.6448,229.6,229.5,34.17630632]
["bitfinex","SOLUSD",1733154289084,31.6448,229.6,229.5,26.15]
["bitfinex","SOLUSD",1733154290285,31.6448,229.6,229.48,26.15]
["bitfinex","SOLUSD",1733154291077,30.0,229.54,229.48,26.15]
["bitfinex","SOLUSD",1733154291290,30.0,229.54,229.52,26.15]
["bitfinex","SOLUSD",1733154292165,30.0,229.54,229.48,26.15]
["bitfinex","SOLUSD",1733154293264,30.0,229.54,229.45,26.15]
["bitfinex","SOLUSD",1733154293993,30.0,229.54,229.47,26.15]
["bitfinex","SOLUSD",1733154294360,30.0,229.54,229.49,26.15]
["bitfinex","SOLUSD",1733154295780,30.0,229.54,229.48,26.15]
["bitfinex","SOLUSD",1733154296768,30.0,229.54,229.49,26.15]
["bitfinex","SOLUSD",1733154297467,30.9973,229.52,229.45,26.15]
["bitfinex","SOLUSD",1733154297781,30.0,229.51,229.45,26.15]
["bitfinex","SOLUSD",1733154297981,30.0,229.51,229.42,26.15]
["bitfinex","SOLUSD",1733154298699,30.0,229.51,229.33,0.86954797]
["bitfinex","SOLUSD",1733154298865,30.0,229.51,229.39,8.02630632]
["bitfinex","SOLUSD",1733154299765,30.0,229.51,229.39,34.17630632]
["bitfinex","SOLUSD",1733154301175,30.0,229.51,229.35,26.15]
["bitfinex","SOLUSD",1733154301383,30.0,229.51,229.38,26.15]
["bitfinex","SOLUSD",1733154301867,20.0,229.47,229.31,26.15]
["bitfinex","SOLUSD",1733154302063,30.0,229.46,229.34,26.15]
["bitfinex","SOLUSD",1733154302391,30.0,229.46,229.35,34.17630632]
["bitfinex","SOLUSD",1733154302695,30.0,229.46,229.37,34.17630632]
["bitfinex","SOLUSD",1733154303376,30.0,229.46,229.38,34.17630632]
["bitfinex","SOLUSD",1733154303578,30.0,229.46,229.31,27.01958275]
["bitfinex","SOLUSD",1733154303898,30.0,229.46,229.33,34.17630632]
["bitfinex","SOLUSD",1733154304072,30.0,229.46,229.33,26.15]
["bitfinex","SOLUSD",1733154304073,30.0364,229.45,229.33,26.15]
["bitfinex","SOLUSD",1733154304278,12.3856,229.41,229.24,13.94334855]
["bitfinex","SOLUSD",1733154304483,12.3856,229.41,229.28,8.02630632]
["bitfinex","SOLUSD",1733154304672,12.3856,229.41,229.3,26.15]
["bitfinex","SOLUSD",1733154305075,30.0364,229.4,229.3,26.15]
["bitfinex","SOLUSD",1733154305281,30.0,229.38,229.28,26.15]
["bitfinex","SOLUSD",1733154305469,30.0,229.38,229.2,2.76918228]
["bitfinex","SOLUSD",1733154305676,30.0,229.38,229.25,26.15]
["bitfinex","SOLUSD",1733154306287,30.0364,229.37,229.19,0.87004247]
["bitfinex","SOLUSD",1733154306493,30.0,229.34,229.23,8.02630632]
["bitfinex","SOLUSD",1733154306684,12.9592,229.33,229.18,0.87017694]
["bitfinex","SOLUSD",1733154306991,12.9592,229.33,229.21,34.17630632]
["bitfinex","SOLUSD",1733154307195,12.9592,229.33,229.21,26.15]
["bitfinex","SOLUSD",1733154307372,30.0,229.32,229.21,26.15]
["bitfinex","SOLUSD",1733154307887,30.9091,229.31,229.2,26.15]
["bitfinex","SOLUSD",1733154308397,30.9091,229.31,229.16,26.15]
["bitfinex","SOLUSD",1733154308579,30.0,229.29,229.19,8.02630632]
["bitfinex","SOLUSD",1733154308777,30.0,229.29,229.17,0.8702398]
["bitfinex","SOLUSD",1733154308986,30.0,229.29,229.21,8.02630632]
["bitfinex","SOLUSD",1733154309170,30.0,229.29,229.18,8.02630632]
["bitfinex","SOLUSD",1733154309377,30.0,229.29,229.17,8.02630632]
["bitfinex","SOLUSD",1733154309570,30.0,229.29,229.18,34.17630632]
["bitfinex","SOLUSD",1733154309780,30.0,229.29,229.19,8.02630632]
["bitfinex","SOLUSD",1733154309993,30.0,229.29,229.2,8.02630632]
["bitfinex","SOLUSD",1733154310167,30.0,229.29,229.21,34.17630632]
["bitfinex","SOLUSD",1733154310674,30.0,229.29,229.22,34.17630632]
["bitfinex","SOLUSD",1733154311387,30.0,229.29,229.22,26.15]
["bitfinex","SOLUSD",1733154312182,30.0,229.29,229.21,8.02630632]
["bitfinex","SOLUSD",1733154312183,30.0,229.29,229.2,34.17630632]
["bitfinex","SOLUSD",1733154312473,30.0,229.29,229.12,26.15]
["bitfinex","SOLUSD",1733154312474,20.0,229.25,229.12,26.15]
["bitfinex","SOLUSD",1733154312684,20.0,229.25,229.11,8.02630632]
["bitfinex","SOLUSD",1733154313088,43.2876,229.28,229.1,8.02630632]
["bitfinex","SOLUSD",1733154313393,20.0,229.25,229.1,8.02630632]
["bitfinex","SOLUSD",1733154313576,30.0,229.22,229.11,26.15]
["bitfinex","SOLUSD",1733154314694,31.4314,229.21,229.08,26.15]
["bitfinex","SOLUSD",1733154314893,30.0,229.18,229.09,8.02630632]
["bitfinex","SOLUSD",1733154315702,30.0,229.18,229.08,26.15]
["bitfinex","SOLUSD",1733154315703,30.0,229.18,229.08,38.72852747]
["bitfinex","SOLUSD",1733154316077,30.0,229.18,229.09,12.57852747]
["bitfinex","SOLUSD",1733154317298,30.0,229.18,229.16,12.57852747]
["bitfinex","SOLUSD",1733154317498,30.0,229.18,229.17,12.57852747]
["bitfinex","SOLUSD",1733154317800,22.14079732,229.18,229.17,12.57852747]
["bitfinex","SOLUSD",1733154318182,22.14079732,229.18,229.14,38.72852747]
["bitfinex","SOLUSD",1733154318382,22.14079732,229.18,229.13,26.15]
["bitfinex","SOLUSD",1733154319101,22.14079732,229.18,229.17,12.57852747]
["bitfinex","SOLUSD",1733154319684,22.14079732,229.18,229.16,26.15]
["bitfinex","SOLUSD",1733154319899,22.14079732,229.18,229.17,12.57852747]
["bitfinex","SOLUSD",1733154320199,22.14079732,229.18,229.15,12.57852747]
["bitfinex","SOLUSD",1733154320380,22.14079732,229.18,229.16,12.57852747]
["bitfinex","SOLUSD",1733154320700,22.14079732,229.18,229.09,27.02037547]
["bitfinex","SOLUSD",1733154320914,22.14079732,229.18,229.11,26.15]
["bitfinex","SOLUSD",1733154321092,22.14079732,229.18,229.04,10.9148]
["bitfinex","SOLUSD",1733154321093,12.8952,229.17,229.05,26.15]
["bitfinex","SOLUSD",1733154321280,30.0,229.15,229.05,26.15]
["bitfinex","SOLUSD",1733154321476,30.0,229.15,229.02,12.57852747]
["bitfinex","SOLUSD",1733154321689,32.041,229.14,229.03,12.57852747]
["bitfinex","SOLUSD",1733154321998,32.041,229.14,229.06,12.57852747]
["bitfinex","SOLUSD",1733154322178,32.041,229.14,229.07,12.57852747]
["bitfinex","SOLUSD",1733154322786,32.041,229.14,229.06,12.57852747]
["bitfinex","SOLUSD",1733154322996,32.041,229.14,229.08,12.57852747]
["bitfinex","SOLUSD",1733154323292,32.041,229.14,229.07,12.57852747]
["bitfinex","SOLUSD",1733154323909,32.1678,229.2,229.13,12.57852747]
["bitfinex","SOLUSD",1733154324104,32.1678,229.2,229.15,12.57852747]
["bitfinex","SOLUSD",1733154324297,32.1678,229.2,229.17,12.57852747]
["bitfinex","SOLUSD",1733154325109,30.0,229.18,229.17,12.57852747]
["bitfinex","SOLUSD",1733154326121,30.0,229.18,229.15,12.57852747]
["bitfinex","SOLUSD",1733154326282,30.0,229.18,229.14,12.57852747]
["bitfinex","SOLUSD",1733154326906,30.0,229.17,229.12,12.57852747]
["bitfinex","SOLUSD",1733154327214,30.0,229.17,229.13,12.57852747]
["bitfinex","SOLUSD",1733154327414,30.0,229.17,229.07,27.02055956]
["bitfinex","SOLUSD",1733154327415,30.0,229.17,229.11,38.72852747]
["bitfinex","SOLUSD",1733154327703,30.0,229.17,229.12,12.57852747]
["bitfinex","SOLUSD",1733154328005,30.0,229.17,229.13,12.57852747]
["bitfinex","SOLUSD",1733154328215,30.0,229.17,229.14,12.57852747]
["bitfinex","SOLUSD",1733154328402,30.0,229.17,229.11,38.72852747]
["bitfinex","SOLUSD",1733154328631,30.0,229.17,228.7,19.8609377]
["bitfinex","SOLUSD",1733154328632,5.0,228.8,228.7,19.8609377]
["bitfinex","SOLUSD",1733154328913,5.0,228.84,228.71,0.99939411]
["bitfinex","SOLUSD",1733154329208,30.0,228.79,228.72,0.87203622]
["bitfinex","SOLUSD",1733154329398,30.0,228.79,228.77,12.57852747]
["bitfinex","SOLUSD",1733154329721,30.0,228.79,228.49,21.07090278]
["bitfinex","SOLUSD",1733154329722,5.0,228.82,228.78,0.99908833]
["bitfinex","SOLUSD",1733154330009,30.0,228.79,228.78,0.99908833]
["bitfinex","SOLUSD",1733154330394,38.29376431,228.79,228.78,0.99908833]
["bitfinex","SOLUSD",1733154330597,27.35313887,228.79,228.73,12.57852747]
["bitfinex","SOLUSD",1733154330799,3.18990935,228.78,228.73,12.57852747]
["bitfinex","SOLUSD",1733154330992,30.0,228.73,228.71,12.57852747]
["bitfinex","SOLUSD",1733154331194,14.68487955,228.73,228.71,12.57852747]
["bitfinex","SOLUSD",1733154331696,14.68487955,228.73,228.72,20.18348967]
["bitfinex","SOLUSD",1733154332400,14.68487955,228.73,228.72,44.83225779]
["bitfinex","SOLUSD",1733154333611,14.68487955,228.73,228.72,70.98225779]
["bitfinex","SOLUSD",1733154336590,14.68487955,228.73,228.72,70.11037367]
["bitfinex","SOLUSD",1733154336790,14.68487955,228.73,228.72,70.98229905]
["bitfinex","SOLUSD",1733154337813,30.0,228.73,228.72,70.98229905]
["bitfinex","SOLUSD",1733154337999,20.0,228.93,228.74,26.15]
["bitfinex","SOLUSD",1733154338194,20.0,228.93,228.77,46.33348967]
["bitfinex","SOLUSD",1733154338412,20.0,228.93,228.77,26.15]
["bitfinex","SOLUSD",1733154338717,20.0,228.93,228.77,46.33348967]
["bitfinex","SOLUSD",1733154338916,30.0,228.78,228.77,70.11037367]
["bitfinex","SOLUSD",1733154339498,20.0,228.93,228.77,70.11037367]
["bitfinex","SOLUSD",1733154339499,20.0,228.93,228.78,23.776884]
["bitfinex","SOLUSD",1733154339709,20.0,228.93,228.79,20.18348967]
["bitfinex","SOLUSD",1733154339897,30.0,228.8,228.79,20.18348967]
["bitfinex","SOLUSD",1733154340490,30.0,228.8,228.75,20.18348967]
["bitfinex","SOLUSD",1733154340692,30.0,228.8,228.77,20.18348967]
["bitfinex","SOLUSD",1733154341239,30.0,228.8,228.75,26.15]
["bitfinex","SOLUSD",1733154341394,30.0,228.8,228.71,20.18348967]
["bitfinex","SOLUSD",1733154341596,30.0,228.8,228.71,46.33348967]
["bitfinex","SOLUSD",1733154342016,30.0,228.8,228.73,20.18348967]
["bitfinex","SOLUSD",1733154342215,30.0,228.8,228.74,46.33348967]
["bitfinex","SOLUSD",1733154342417,30.0,228.8,228.75,20.18348967]
["bitfinex","SOLUSD",1733154342619,30.0,228.8,228.76,20.18348967]
["bitfinex","SOLUSD",1733154342943,30.0,228.8,228.74,46.33348967]
["bitfinex","SOLUSD",1733154343090,30.0,228.8,228.74,26.15]
["bitfinex","SOLUSD",1733154343422,30.0,228.8,228.73,26.15]
["bitfinex","SOLUSD",1733154344118,30.0,228.8,228.69,26.15]
["bitfinex","SOLUSD",1733154344329,30.0,228.8,228.69,46.33348967]
["bitfinex","SOLUSD",1733154344827,30.0,228.8,228.72,23.776884]
["bitfinex","SOLUSD",1733154345317,30.0,228.8,228.72,21.796864]
["bitfinex","SOLUSD",1733154345996,30.0,228.8,228.71,20.18348967]
["bitfinex","SOLUSD",1733154346194,30.0,228.8,228.73,20.18348967]
["bitfinex","SOLUSD",1733154346505,30.0,228.8,228.74,20.18348967]
["bitfinex","SOLUSD",1733154346720,30.0,228.8,228.73,20.18348967]
["bitfinex","SOLUSD",1733154347017,30.0,228.8,228.72,20.18348967]
["bitfinex","SOLUSD",1733154347230,30.0,228.8,228.73,20.18348967]
["bitfinex","SOLUSD",1733154347601,30.0,228.8,228.74,20.18348967]
["bitfinex","SOLUSD",1733154348021,30.0,228.8,228.75,20.18348967]
["bitfinex","SOLUSD",1733154348333,30.0,228.8,228.73,46.33348967]
["bitfinex","SOLUSD",1733154349728,30.0,228.8,228.69,0.87192695]
["bitfinex","SOLUSD",1733154349729,30.0,228.8,228.71,20.18348967]
["bitfinex","SOLUSD",1733154349909,30.0,228.8,228.75,20.18348967]
["bitfinex","SOLUSD",1733154350224,30.0,228.8,228.74,20.18348967]
["bitfinex","SOLUSD",1733154350429,30.0,228.8,228.72,20.18348967]
["bitfinex","SOLUSD",1733154351530,30.0,228.79,228.72,20.18348967]
["bitfinex","SOLUSD",1733154352109,30.0,228.79,228.71,41.05548866]
["bitfinex","SOLUSD",1733154352510,30.0,228.79,228.75,20.18348967]
["bitfinex","SOLUSD",1733154352721,30.0,228.79,228.72,26.15]
["bitfinex","SOLUSD",1733154352722,30.0,228.79,228.76,20.18348967]
["bitfinex","SOLUSD",1733154353041,28.5,228.79,228.76,20.18348967]
["bitfinex","SOLUSD",1733154353523,28.5,228.79,228.77,26.15]
["bitfinex","SOLUSD",1733154353745,28.5,228.79,228.78,12.61063387]
["bitfinex","SOLUSD",1733154353918,28.5,228.79,228.78,62.53751787]
["bitfinex","SOLUSD",1733154354318,28.5,228.79,228.78,75.66751787]
["bitfinex","SOLUSD",1733154354517,28.5,228.79,228.78,62.53751787]
["bitfinex","SOLUSD",1733154355222,41.88718335,228.96,228.8,26.15]
["bitfinex","SOLUSD",1733154355428,41.88718335,228.96,228.8,38.76063387]
["bitfinex","SOLUSD",1733154355635,20.0,228.93,228.81,12.61063387]
["bitfinex","SOLUSD",1733154355833,20.0,228.93,228.82,27.02156201]
["bitfinex","SOLUSD",1733154356728,20.0,228.93,228.76,0.87152175]
["bitfinex","SOLUSD",1733154356900,20.0,228.93,228.76,13.48215562]
["bitfinex","SOLUSD",1733154357306,20.0,228.89,228.76,13.48215562]
["bitfinex","SOLUSD",1733154357517,20.0,228.89,228.76,12.61063387]
["bitfinex","SOLUSD",1733154357814,20.0,228.89,228.74,12.61063387]
["bitfinex","SOLUSD",1733154358014,20.0,228.89,228.72,13.4824176]
["bitfinex","SOLUSD",1733154358225,20.0,228.89,228.74,12.61063387]
["bitfinex","SOLUSD",1733154358557,30.0,228.82,228.75,0.87179311]
["bitfinex","SOLUSD",1733154358712,30.0,228.82,228.68,17.7966613]
["bitfinex","SOLUSD",1733154358713,30.0,228.82,228.72,12.61063387]
["bitfinex","SOLUSD",1733154358921,30.0,228.82,228.68,13.13079517]
["bitfinex","SOLUSD",1733154359118,30.0,228.82,228.68,14.00280245]
["bitfinex","SOLUSD",1733154360210,54.332884,228.81,228.68,0.5201613]
["bitfinex","SOLUSD",1733154360403,20.0,228.78,228.68,0.5201613]
["bitfinex","SOLUSD",1733154360728,30.0,228.79,228.69,0.87217693]
["bitfinex","SOLUSD",1733154360908,30.0,228.79,228.72,12.61063387]
["bitfinex","SOLUSD",1733154361422,30.0,228.77,228.72,12.61063387]
["bitfinex","SOLUSD",1733154361826,30.0,228.77,228.73,12.61063387]
["bitfinex","SOLUSD",1733154362028,30.0,228.77,228.75,12.61063387]
["bitfinex","SOLUSD",1733154362216,30.0,228.77,228.76,37.25933318]
["bitfinex","SOLUSD",1733154362423,12.8344,228.95,228.76,37.25933318]
["bitfinex","SOLUSD",1733154362424,12.8344,228.95,228.8,20.0]
["bitfinex","SOLUSD",1733154362625,12.8344,228.95,228.84,12.61063387]
["bitfinex","SOLUSD",1733154362838,30.0,228.85,228.84,37.2589279]
["bitfinex","SOLUSD",1733154363007,30.0,228.85,228.84,20.0]
["bitfinex","SOLUSD",1733154363532,12.8344,228.95,228.84,20.0]
["bitfinex","SOLUSD",1733154364121,12.8344,228.95,228.82,32.61063387]
["bitfinex","SOLUSD",1733154364323,12.8344,228.95,228.8,20.8714897]
["bitfinex","SOLUSD",1733154364530,12.8344,228.95,228.81,43.776884]
["bitfinex","SOLUSD",1733154364735,12.8344,228.95,228.82,20.0]
["bitfinex","SOLUSD",1733154364946,12.8344,228.95,228.82,20.87151831]
["bitfinex","SOLUSD",1733154365233,12.8344,228.95,228.84,12.61063387]
["bitfinex","SOLUSD",1733154365618,31.9793,228.97,228.88,20.16323734]
["bitfinex","SOLUSD",1733154367031,31.9793,228.97,228.88,21.03455965]
["bitfinex","SOLUSD",1733154367433,31.9793,228.97,228.9,20.16323734]
["bitfinex","SOLUSD",1733154367616,5.0,229.09,228.9,21.03446855]
["bitfinex","SOLUSD",1733154367937,32.0231,229.06,228.92,20.16323734]
["bitfinex","SOLUSD",1733154368114,32.0231,229.06,228.96,20.16323734]
["bitfinex","SOLUSD",1733154368314,30.0,228.97,228.96,20.16323734]
["bitfinex","SOLUSD",1733154369122,30.0099,229.13,229.0,20.0]
["bitfinex","SOLUSD",1733154369332,30.0099,229.13,229.03,20.16323734]
["bitfinex","SOLUSD",1733154370027,30.0099,229.13,229.04,23.776884]
["bitfinex","SOLUSD",1733154370327,32.6848,229.2,229.05,20.16323734]
["bitfinex","SOLUSD",1733154370540,0.99680089,229.19,229.06,23.776884]
["bitfinex","SOLUSD",1733154371044,0.99680089,229.19,229.07,21.03376991]
["bitfinex","SOLUSD",1733154371622,0.99680089,229.19,229.08,23.776884]
["bitfinex","SOLUSD",1733154372236,0.99680089,229.19,229.09,0.87046828]
["bitfinex","SOLUSD",1733154372428,32.6848,229.2,229.1,23.776884]
["bitfinex","SOLUSD",1733154372627,32.6848,229.2,229.12,23.776884]
["bitfinex","SOLUSD",1733154373036,31.9808,229.29,229.12,23.776884]
["bitfinex","SOLUSD",1733154373237,31.9808,229.29,229.14,23.776884]
["bitfinex","SOLUSD",1733154373446,31.9808,229.29,229.11,46.31323734]
["bitfinex","SOLUSD",1733154374045,31.9808,229.29,229.11,26.15]
["bitfinex","SOLUSD",1733154374235,5.0,229.28,229.08,23.776884]
["bitfinex","SOLUSD",1733154374541,20.0,229.26,229.09,0.87045707]
["bitfinex","SOLUSD",1733154374911,20.0,229.26,229.12,23.776884]
["bitfinex","SOLUSD",1733154375117,20.0,229.26,229.13,0.87030532]
["bitfinex","SOLUSD",1733154377733,20.0,229.26,229.14,23.776884]
["bitfinex","SOLUSD",1733154377945,20.0,229.26,229.15,0.87025972]
["bitfinex","SOLUSD",1733154378221,20.0,229.26,229.16,23.776884]
["bitfinex","SOLUSD",1733154380425,20.0,229.26,229.17,0.87018841]
["bitfinex","SOLUSD",1733154380821,20.0,229.26,229.15,23.776884]
["bitfinex","SOLUSD",1733154381028,20.0,229.26,229.15,24.64709898]
["bitfinex","SOLUSD",1733154383318,20.0,229.26,229.11,27.0202226]
["bitfinex","SOLUSD",1733154383522,20.0,229.26,229.11,0.8702226]
["bitfinex","SOLUSD",1733154383723,20.0,229.22,229.07,12.90558608]
["bitfinex","SOLUSD",1733154384138,20.0,229.22,229.08,20.16323734]
["bitfinex","SOLUSD",1733154384340,20.0,229.26,229.1,20.16323734]
["bitfinex","SOLUSD",1733154384549,20.0,229.26,229.11,0.87034243]
["bitfinex","SOLUSD",1733154385442,20.0,229.26,229.12,23.776884]
["bitfinex","SOLUSD",1733154386020,20.0,229.26,229.14,23.776884]
["bitfinex","SOLUSD",1733154386946,20.0,229.26,229.13,23.776884]
["bitfinex","SOLUSD",1733154387153,20.0,229.26,229.14,26.15]
["bitfinex","SOLUSD",1733154387331,20.0,229.26,229.15,23.776884]
["bitfinex","SOLUSD",1733154389048,20.0,229.26,229.09,26.15]
["bitfinex","SOLUSD",1733154389524,23.776884,229.25,229.04,20.16323734]
["bitfinex","SOLUSD",1733154389844,23.776884,229.25,229.03,0.87051094]
["bitfinex","SOLUSD",1733154389845,20.0,229.14,229.03,0.87051094]
["bitfinex","SOLUSD",1733154390046,20.0,229.12,229.03,27.02051094]
["bitfinex","SOLUSD",1733154390942,20.0,229.12,229.05,26.15]
["bitfinex","SOLUSD",1733154391655,20.0,229.12,229.06,0.87065712]
["bitfinex","SOLUSD",1733154391943,20.0,229.14,229.07,49.926884]
["bitfinex","SOLUSD",1733154392531,20.0,229.14,229.07,50.79746341]
["bitfinex","SOLUSD",1733154393226,20.0,229.14,229.07,70.96070075]
["bitfinex","SOLUSD",1733154393424,20.0,229.14,229.1,26.15]
["bitfinex","SOLUSD",1733154393620,30.0,229.17,229.11,23.776884]
["bitfinex","SOLUSD",1733154394353,30.0,229.17,229.08,26.15]
["bitfinex","SOLUSD",1733154394536,30.0,229.17,229.01,20.16323734]
["bitfinex","SOLUSD",1733154394848,30.0,229.17,229.02,26.15]
["bitfinex","SOLUSD",1733154395347,20.0,229.14,229.04,26.15]
["bitfinex","SOLUSD",1733154396223,30.0,229.11,229.06,26.15]
["bitfinex","SOLUSD",1733154396425,30.0,229.11,229.07,23.776884]
["bitfinex","SOLUSD",1733154397145,30.0,229.11,229.08,26.15]
["bitfinex","SOLUSD",1733154397659,20.0,229.14,229.08,26.15]
["bitfinex","SOLUSD",1733154397951,20.0,229.16,229.1,26.15]
["bitfinex","SOLUSD",1733154398131,20.0,229.16,229.12,26.15]
["bitfinex","SOLUSD",1733154398338,30.644,229.19,229.12,26.15]
["bitfinex","SOLUSD",1733154399561,30.644,229.19,229.14,26.15]
["bitfinex","SOLUSD",1733154399927,30.644,229.19,229.16,26.15]
["bitfinex","SOLUSD",1733154400143,12.9474,229.24,229.16,26.15]
["bitfinex","SOLUSD",1733154400650,32.3364,229.25,229.18,26.15]
["bitfinex","SOLUSD",1733154401645,32.3364,229.25,229.19,49.926884]
["bitfinex","SOLUSD",1733154402533,20.0,229.31,229.19,49.926884]
["bitfinex","SOLUSD",1733154402732,20.0,229.31,229.19,50.79698894]
["bitfinex","SOLUSD",1733154403329,32.5519,229.34,229.19,50.79698894]
["bitfinex","SOLUSD",1733154403330,32.5519,229.34,229.19,70.96022628]
["bitfinex","SOLUSD",1733154403527,32.5519,229.34,229.24,26.15]
["bitfinex","SOLUSD",1733154403856,32.5519,229.34,229.25,49.926884]
["bitfinex","SOLUSD",1733154405646,32.5519,229.34,229.28,26.15]
["bitfinex","SOLUSD",1733154405949,32.5519,229.34,229.29,49.926884]
["bitfinex","SOLUSD",1733154407343,32.5519,229.34,229.24,26.15]
["bitfinex","SOLUSD",1733154407541,32.5519,229.34,229.18,26.15]
["bitfinex","SOLUSD",1733154407846,20.0,229.31,229.18,26.15]
["bitfinex","SOLUSD",1733154408654,20.0,229.31,229.19,26.15]
["bitfinex","SOLUSD",1733154409560,20.0,229.31,229.17,26.15]
["bitfinex","SOLUSD",1733154410446,20.0,229.31,229.13,27.02011759]
["bitfinex","SOLUSD",1733154410632,20.0,229.31,229.15,26.15]
["bitfinex","SOLUSD",1733154411557,20.0,229.31,229.18,26.15]
["bitfinex","SOLUSD",1733154411752,20.0,229.31,229.19,23.776884]
["bitfinex","SOLUSD",1733154412758,20.0,229.3,229.13,26.15]
["bitfinex","SOLUSD",1733154413056,20.0,229.31,229.15,26.15]
["bitfinex","SOLUSD",1733154413261,20.0,229.31,229.16,0.87020609]
["bitfinex","SOLUSD",1733154414158,20.0,229.31,229.17,49.926884]
["bitfinex","SOLUSD",1733154414345,20.0,229.31,229.21,23.776884]
["bitfinex","SOLUSD",1733154415264,20.0,229.31,229.17,26.15]
["bitfinex","SOLUSD",1733154415559,20.0,229.31,229.21,23.776884]
["bitfinex","SOLUSD",1733154417043,20.0,229.31,229.21,50.797]
["bitfinex","SOLUSD",1733154417343,32.5519,229.34,229.26,23.776884]
["bitfinex","SOLUSD",1733154417545,32.5519,229.34,229.28,23.776884]
["bitfinex","SOLUSD",1733154417736,32.5519,229.34,229.24,23.776884]
["bitfinex","SOLUSD",1733154419140,32.5519,229.34,229.24,50.79690861]
["bitfinex","SOLUSD",1733154420266,32.5519,229.34,229.24,49.926884]
["bitfinex","SOLUSD",1733154420671,32.5519,229.34,229.24,50.79683079]
["bitfinex","SOLUSD",1733154420845,32.5519,229.34,229.24,49.926884]
["bitfinex","SOLUSD",1733154421956,20.0,229.31,229.22,23.776884]
["bitfinex","SOLUSD",1733154422360,32.5519,229.34,229.24,43.94012134]
["bitfinex","SOLUSD",1733154422566,31.4495,229.41,229.29,26.15]
["bitfinex","SOLUSD",1733154422765,31.4495,229.41,229.3,23.776884]
["bitfinex","SOLUSD",1733154422964,31.4495,229.41,229.29,26.15]
["bitfinex","SOLUSD",1733154422965,31.4495,229.41,229.24,26.15]
["bitfinex","SOLUSD",1733154423264,31.4495,229.41,229.2,20.16323734]
["bitfinex","SOLUSD",1733154423470,5.0,229.4,229.21,23.776884]
["bitfinex","SOLUSD",1733154423652,5.0,229.38,229.19,23.776884]
["bitfinex","SOLUSD",1733154423852,20.0,229.38,229.19,36.34661984]
["bitfinex","SOLUSD",1733154424163,20.0,229.38,229.21,26.15]
["bitfinex","SOLUSD",1733154424375,20.0,229.38,229.22,23.776884]
["bitfinex","SOLUSD",1733154424569,20.0,229.38,229.21,26.15]
["bitfinex","SOLUSD",1733154424570,55.886,229.37,229.21,26.15]
["bitfinex","SOLUSD",1733154424890,20.0,229.34,229.17,12.56973584]
["bitfinex","SOLUSD",1733154425164,20.0,229.34,229.17,38.71973584]
["bitfinex","SOLUSD",1733154425369,20.0,229.33,229.17,38.71973584]
["bitfinex","SOLUSD",1733154425565,20.0,229.34,229.17,20.11308786]
["bitfinex","SOLUSD",1733154426097,20.0,229.34,229.18,26.15]
["bitfinex","SOLUSD",1733154426275,20.0,229.34,229.19,47.13315256]
["bitfinex","SOLUSD",1733154426569,20.0,229.34,229.2,23.776884]
["bitfinex","SOLUSD",1733154427174,12.1429,229.33,229.17,20.11308786]
["bitfinex","SOLUSD",1733154427370,20.0,229.3,229.18,23.776884]
["bitfinex","SOLUSD",1733154427869,20.0,229.3,229.22,23.776884]
["bitfinex","SOLUSD",1733154428055,20.0,229.3,229.2,23.776884]
["bitfinex","SOLUSD",1733154428572,20.0,229.3,229.19,44.7601228]
["bitfinex","SOLUSD",1733154428775,20.0,229.3,229.19,43.88997186]
["bitfinex","SOLUSD",1733154429068,20.0,229.3,229.18,23.776884]
["bitfinex","SOLUSD",1733154429258,20.0,229.3,229.21,20.11308786]
["bitfinex","SOLUSD",1733154429773,12.1429,229.33,229.26,23.776884]
["bitfinex","SOLUSD",1733154429972,30.886,229.37,229.26,23.776884]
["bitfinex","SOLUSD",1733154430348,9.44173759,229.37,229.27,20.11308786]
["bitfinex","SOLUSD",1733154430545,9.44173759,229.37,229.28,24.64675176]
["bitfinex","SOLUSD",1733154431272,9.44173759,229.37,229.28,23.776884]
["bitfinex","SOLUSD",1733154431471,9.44173759,229.37,229.26,23.776884]
["bitfinex","SOLUSD",1733154431849,20.0,229.34,229.21,20.11308786]
["bitfinex","SOLUSD",1733154432057,20.0,229.34,229.15,30.1913]
["bitfinex","SOLUSD",1733154432058,20.0,229.34,229.18,20.11308786]
["bitfinex","SOLUSD",1733154432275,20.0,229.34,229.19,0.87017892]
["bitfinex","SOLUSD",1733154432467,20.0,229.34,229.22,20.11308786]
["bitfinex","SOLUSD",1733154432668,20.0,229.34,229.23,0.86993926]
["bitfinex","SOLUSD",1733154433374,20.0,229.34,229.17,0.86996787]
["bitfinex","SOLUSD",1733154433557,20.0,229.34,229.2,46.26308786]
["bitfinex","SOLUSD",1733154433753,20.0,229.34,229.21,23.776884]
["bitfinex","SOLUSD",1733154434464,9.44173759,229.37,229.24,20.11308786]
["bitfinex","SOLUSD",1733154434778,9.44173759,229.37,229.26,43.88997186]
["bitfinex","SOLUSD",1733154435153,9.44173759,229.37,229.28,23.776884]
["bitfinex","SOLUSD",1733154435558,9.44173759,229.37,229.28,43.88997186]
["bitfinex","SOLUSD",1733154435958,9.44173759,229.37,229.3,23.776884]
["bitfinex","SOLUSD",1733154436362,9.44173759,229.37,229.3,43.88997186]
["bitfinex","SOLUSD",1733154436887,9.44173759,229.37,229.27,23.776884]
["bitfinex","SOLUSD",1733154437062,9.44173759,229.37,229.29,23.776884]
["bitfinex","SOLUSD",1733154437379,20.0,229.34,229.29,23.776884]
["bitfinex","SOLUSD",1733154437764,20.0,229.34,229.22,46.26308786]
["bitfinex","SOLUSD",1733154437765,20.0,229.34,229.22,26.15]
["bitfinex","SOLUSD",1733154438159,20.0,229.34,229.21,26.15]
["bitfinex","SOLUSD",1733154438355,20.0,229.3,229.18,20.11308786]
["bitfinex","SOLUSD",1733154438552,20.0,229.3,229.2,20.11308786]
["bitfinex","SOLUSD",1733154438756,12.43,229.33,229.2,20.11308786]
["bitfinex","SOLUSD",1733154438957,20.0,229.3,229.21,23.776884]
["bitfinex","SOLUSD",1733154439378,20.0,229.3,229.19,23.776884]
["bitfinex","SOLUSD",1733154439962,20.0,229.3,229.21,23.776884]
["bitfinex","SOLUSD",1733154440562,12.43,229.33,229.24,20.11308786]
["bitfinex","SOLUSD",1733154440768,20.0,229.34,229.25,23.776884]
["bitfinex","SOLUSD",1733154441179,20.0,229.34,229.23,23.776884]
["bitfinex","SOLUSD",1733154442178,20.0,229.34,229.22,49.926884]
["bitfinex","SOLUSD",1733154442566,20.0,229.34,229.2,20.11308786]
["bitfinex","SOLUSD",1733154442967,20.0,229.34,229.18,0.8701318]
["bitfinex","SOLUSD",1733154442968,20.0,229.34,229.18,47.13321966]
["bitfinex","SOLUSD",1733154443167,20.0,229.3,229.14,20.11308786]
["bitfinex","SOLUSD",1733154443382,20.0,229.3,229.14,20.98334754]
["bitfinex","SOLUSD",1733154443678,32.7104,229.29,229.12,46.26308786]
["bitfinex","SOLUSD",1733154443886,32.7104,229.29,229.12,48.98720487]
["bitfinex","SOLUSD",1733154444061,32.7104,229.29,229.12,46.26308786]
["bitfinex","SOLUSD",1733154444263,32.7104,229.29,229.13,0.87036474]
["bitfinex","SOLUSD",1733154444579,32.7104,229.29,229.12,46.26308786]
["bitfinex","SOLUSD",1733154444976,32.7104,229.29,229.14,20.11308786]
["bitfinex","SOLUSD",1733154445190,32.7104,229.29,229.16,20.11308786]
["bitfinex","SOLUSD",1733154445363,32.7104,229.29,229.17,23.776884]
["bitfinex","SOLUSD",1733154445870,32.7104,229.29,229.09,83.09]
["bitfinex","SOLUSD",1733154445871,12.5491,229.28,229.1,26.15]
["bitfinex","SOLUSD",1733154446078,20.0,229.25,229.08,26.15]
["bitfinex","SOLUSD",1733154447291,20.0,229.25,229.09,23.776884]
["bitfinex","SOLUSD",1733154447660,20.0,229.21,229.05,12.5803042]
["bitfinex","SOLUSD",1733154448064,20.0,229.21,229.03,38.7303042]
["bitfinex","SOLUSD",1733154448982,20.0,229.21,229.04,0.8706683]
["bitfinex","SOLUSD",1733154449476,20.0,229.21,229.05,23.776884]
["bitfinex","SOLUSD",1733154450882,12.2333,229.2,229.05,23.776884]
["bitfinex","SOLUSD",1733154451268,30.7394,229.19,229.09,23.776884]
["bitfinex","SOLUSD",1733154451992,30.7394,229.19,229.07,43.91179623]
["bitfinex","SOLUSD",1733154452171,30.7394,229.19,229.08,23.776884]
["bitfinex","SOLUSD",1733154452380,30.7394,229.19,229.02,20.13491223]
["bitfinex","SOLUSD",1733154452381,20.0,229.16,229.02,20.13491223]
["bitfinex","SOLUSD",1733154452577,20.0,229.16,229.03,21.00572672]
["bitfinex","SOLUSD",1733154452784,20.0,229.16,229.07,20.13491223]
["bitfinex","SOLUSD",1733154452981,30.7394,229.19,229.08,20.13491223]
["bitfinex","SOLUSD",1733154453477,30.7394,229.19,229.03,27.02081449]
["bitfinex","SOLUSD",1733154453478,30.7394,229.19,229.07,20.13491223]
["bitfinex","SOLUSD",1733154453674,30.7394,229.19,229.08,23.776884]
["bitfinex","SOLUSD",1733154454084,30.7394,229.19,229.13,20.13491223]
["bitfinex","SOLUSD",1733154454293,30.7394,229.19,229.14,43.91179623]
["bitfinex","SOLUSD",1733154454494,31.2249,229.24,229.16,23.776884]
["bitfinex","SOLUSD",1733154455173,31.2249,229.24,229.14,20.13491223]
["bitfinex","SOLUSD",1733154455174,31.2249,229.24,229.15,23.776884]
["bitfinex","SOLUSD",1733154455675,31.2249,229.24,229.13,23.776884]
["bitfinex","SOLUSD",1733154456078,31.2249,229.24,229.15,23.776884]
["bitfinex","SOLUSD",1733154456592,31.2249,229.24,229.12,23.776884]
["bitfinex","SOLUSD",1733154456801,31.2249,229.24,229.12,43.91179623]
["bitfinex","SOLUSD",1733154457172,31.2249,229.24,229.14,49.926884]
["bitfinex","SOLUSD",1733154457498,31.2249,229.24,229.15,23.776884]
["bitfinex","SOLUSD",1733154458578,20.0,229.21,229.09,26.15]
["bitfinex","SOLUSD",1733154458795,20.0,229.21,229.02,20.13491223]
["bitfinex","SOLUSD",1733154458796,20.0,229.21,228.97,12.6453]
["bitfinex","SOLUSD",1733154458999,31.045,229.15,228.98,20.13491223]
["bitfinex","SOLUSD",1733154459199,20.0,229.12,228.96,20.13491223]
["bitfinex","SOLUSD",1733154459491,20.0,229.12,228.94,20.13491223]
["bitfinex","SOLUSD",1733154459695,20.0,229.12,228.95,26.15]
["bitfinex","SOLUSD",1733154459996,20.0,229.12,228.97,26.15]
["bitfinex","SOLUSD",1733154460180,20.0,229.12,228.98,0.87097111]
["bitfinex","SOLUSD",1733154460570,20.0,229.12,228.97,26.15]
["bitfinex","SOLUSD",1733154460773,30.0,229.1,228.97,26.15]
["bitfinex","SOLUSD",1733154461207,30.0,229.1,228.98,21.00584701]
["bitfinex","SOLUSD",1733154461373,30.0,229.1,228.98,47.15584701]
["bitfinex","SOLUSD",1733154461686,30.0,229.1,228.98,27.02093478]
["bitfinex","SOLUSD",1733154461883,30.0,229.1,228.99,23.776884]
["bitfinex","SOLUSD",1733154462086,30.0,229.1,229.02,23.776884]
["bitfinex","SOLUSD",1733154462284,30.0,229.1,229.07,43.91179623]
["bitfinex","SOLUSD",1733154463373,30.0,229.1,229.07,23.776884]
["bitfinex","SOLUSD",1733154463569,30.0,229.1,229.05,23.776884]
["bitfinex","SOLUSD",1733154463802,30.0,229.1,229.04,49.926884]
["bitfinex","SOLUSD",1733154464284,30.0,229.1,229.02,23.776884]
["bitfinex","SOLUSD",1733154464482,30.0,229.1,229.0,49.926884]
["bitfinex","SOLUSD",1733154464683,30.0,229.1,229.02,23.776884]
["bitfinex","SOLUSD",1733154465091,30.0,229.1,228.98,26.15]
["bitfinex","SOLUSD",1733154465292,30.0,229.1,228.99,0.87090028]
["bitfinex","SOLUSD",1733154465997,30.0,229.1,228.98,26.15]
["bitfinex","SOLUSD",1733154466190,30.0,229.1,228.98,23.09993899]
["bitfinex","SOLUSD",1733154466389,30.0,229.1,228.99,23.776884]
["bitfinex","SOLUSD",1733154467589,30.0,229.1,229.01,23.776884]
["bitfinex","SOLUSD",1733154467885,30.0,229.1,229.01,42.084884]
["bitfinex","SOLUSD",1733154468198,20.0,229.12,228.98,49.926884]
["bitfinex","SOLUSD",1733154468598,20.0,229.12,228.98,26.15]
["bitfinex","SOLUSD",1733154469195,20.0,229.07,228.88,26.15]
["bitfinex","SOLUSD",1733154469411,30.6935,229.06,228.88,26.15]
["bitfinex","SOLUSD",1733154469583,12.7442,229.02,228.88,26.15]
["bitfinex","SOLUSD",1733154469980,20.0,228.99,228.86,26.15]
["bitfinex","SOLUSD",1733154470182,12.7442,229.02,228.86,26.15]
["bitfinex","SOLUSD",1733154470393,20.0,228.99,228.87,20.13491223]
["bitfinex","SOLUSD",1733154470583,20.0,228.99,228.88,26.15]
["bitfinex","SOLUSD",1733154471203,30.0,228.97,228.88,26.15]
["bitfinex","SOLUSD",1733154471496,30.8581,228.96,228.86,2.72159131]
["bitfinex","SOLUSD",1733154471701,30.8581,228.96,228.84,26.15]
["bitfinex","SOLUSD",1733154472278,30.0,228.95,228.84,0.87144505]
["bitfinex","SOLUSD",1733154472478,30.0,228.95,228.85,20.13491223]
["bitfinex","SOLUSD",1733154472674,30.0,228.95,228.88,0.12549]
["bitfinex","SOLUSD",1733154472902,30.0,228.95,228.89,20.13491223]
["bitfinex","SOLUSD",1733154473102,30.8581,228.96,228.89,20.13491223]
["bitfinex","SOLUSD",1733154473310,30.8581,228.96,228.85,20.13491223]
["bitfinex","SOLUSD",1733154473486,30.8581,228.96,228.88,0.12549]
["bitfinex","SOLUSD",1733154473688,30.8581,228.96,228.89,23.776884]
["bitfinex","SOLUSD",1733154473904,30.8581,228.96,228.88,0.99680428]
["bitfinex","SOLUSD",1733154473905,30.8581,228.96,228.88,23.902374]
["bitfinex","SOLUSD",1733154474894,30.0,228.93,228.88,23.776884]
["bitfinex","SOLUSD",1733154475100,30.0,228.93,228.88,0.12549]
["bitfinex","SOLUSD",1733154475284,30.0,228.93,228.88,23.902374]
["bitfinex","SOLUSD",1733154475882,30.8581,228.96,228.87,20.13491223]
["bitfinex","SOLUSD",1733154475883,30.8581,228.96,228.87,23.776884]
["bitfinex","SOLUSD",1733154476080,30.8581,228.96,228.86,0.87140866]
["bitfinex","SOLUSD",1733154476508,30.8581,228.96,228.87,20.26040223]
["bitfinex","SOLUSD",1733154476707,30.8581,228.96,228.87,21.13174317]
["bitfinex","SOLUSD",1733154477392,30.8581,228.96,228.89,0.12549]
["bitfinex","SOLUSD",1733154477905,30.8581,228.96,228.86,23.776884]
["bitfinex","SOLUSD",1733154478110,30.8581,228.96,228.9,23.776884]
["bitfinex","SOLUSD",1733154478311,30.8581,228.96,228.91,20.26040223]
["bitfinex","SOLUSD",1733154478634,30.8581,228.96,228.92,23.776884]
["bitfinex","SOLUSD",1733154479315,30.8581,228.96,228.9,23.776884]
["bitfinex","SOLUSD",1733154480816,30.40879529,228.96,228.9,23.776884]
["bitfinex","SOLUSD",1733154480990,30.40879529,228.96,228.86,23.776884]
["bitfinex","SOLUSD",1733154481192,30.40879529,228.96,228.85,20.13491223]
["bitfinex","SOLUSD",1733154481601,30.40879529,228.96,228.86,0.12549]
["bitfinex","SOLUSD",1733154481804,30.40879529,228.96,228.86,0.99686429]
["bitfinex","SOLUSD",1733154482112,30.40879529,228.96,228.88,26.15]
["bitfinex","SOLUSD",1733154482495,30.40879529,228.96,228.89,23.776884]
["bitfinex","SOLUSD",1733154482991,30.40879529,228.96,228.87,23.776884]
["bitfinex","SOLUSD",1733154483997,30.40879529,228.96,228.87,44.78323361]
["bitfinex","SOLUSD",1733154484493,30.40879529,228.96,228.88,0.12549]
["bitfinex","SOLUSD",1733154484719,30.40879529,228.96,228.9,23.902374]
["bitfinex","SOLUSD",1733154485917,30.40879529,228.96,228.89,12.6008059]
["bitfinex","SOLUSD",1733154485918,30.40879529,228.96,228.88,23.776884]
["bitfinex","SOLUSD",1733154486223,12.9726,228.95,228.77,12.6008059]
["bitfinex","SOLUSD",1733154486386,20.0,228.92,228.77,12.6008059]
["bitfinex","SOLUSD",1733154486709,20.0,228.92,228.78,0.87167131]
["bitfinex","SOLUSD",1733154486919,20.0,228.92,228.79,0.12549]
["bitfinex","SOLUSD",1733154487301,20.0,228.92,228.78,0.87167131]
["bitfinex","SOLUSD",1733154487621,32.5291,228.91,228.76,26.15]
["bitfinex","SOLUSD",1733154487789,12.2987,228.9,228.76,26.15]
["bitfinex","SOLUSD",1733154488405,31.9042,228.86,228.71,26.15]
["bitfinex","SOLUSD",1733154488885,31.9042,228.86,228.72,0.12549]
["bitfinex","SOLUSD",1733154489309,31.9042,228.86,228.71,26.15]
["bitfinex","SOLUSD",1733154489526,31.9042,228.86,228.73,0.12549]
["bitfinex","SOLUSD",1733154489694,31.9042,228.86,228.73,50.052374]
["bitfinex","SOLUSD",1733154489890,31.9042,228.86,228.71,20.18492284]
["bitfinex","SOLUSD",1733154490093,31.9042,228.86,228.71,26.15]
["bitfinex","SOLUSD",1733154490300,20.0,228.83,228.71,26.15]
["bitfinex","SOLUSD",1733154490509,20.0,228.83,228.72,0.12549]
["bitfinex","SOLUSD",1733154490705,27.43675521,229.49,228.68,0.5201613]
["bitfinex","SOLUSD",1733154490706,20.0,228.78,228.68,0.5201613]
["bitfinex","SOLUSD",1733154491309,20.0,228.75,228.68,0.5201613]
["bitfinex","SOLUSD",1733154492916,43.2414,228.78,228.68,0.5201613]
["bitfinex","SOLUSD",1733154493124,43.2414,228.78,228.69,0.12549]
["bitfinex","SOLUSD",1733154493415,43.2414,228.78,228.69,0.99757585]
["bitfinex","SOLUSD",1733154493643,43.2414,228.78,228.71,0.12549]
["bitfinex","SOLUSD",1733154494219,43.2414,228.78,228.7,0.12549]
["bitfinex","SOLUSD",1733154494400,43.2414,228.78,228.7,0.25098]
["bitfinex","SOLUSD",1733154495297,43.2414,228.78,228.7,0.12549]
["bitfinex","SOLUSD",1733154495504,43.2414,228.78,228.69,23.776884]
["bitfinex","SOLUSD",1733154495706,43.2414,228.78,228.69,0.12549]
["bitfinex","SOLUSD",1733154496108,43.2414,228.78,228.68,0.5201613]
["bitfinex","SOLUSD",1733154496109,20.0,228.75,228.68,0.5201613]
["bitfinex","SOLUSD",1733154498818,31.1777,228.74,228.68,0.5201613]
["bitfinex","SOLUSD",1733154499023,20.0,228.71,228.68,0.5201613]
["bitfinex","SOLUSD",1733154499222,20.0,228.67,228.52,0.87253971]
["bitfinex","SOLUSD",1733154499409,31.1777,228.66,228.52,0.87253971]
["bitfinex","SOLUSD",1733154500127,31.1777,228.66,228.49,0.87273866]
["bitfinex","SOLUSD",1733154500421,31.1777,228.66,228.5,20.18492284]
["bitfinex","SOLUSD",1733154500624,31.1777,228.66,228.51,0.12549]
["bitfinex","SOLUSD",1733154500817,31.1777,228.66,228.51,0.87272726]
["bitfinex","SOLUSD",1733154501533,31.1777,228.66,228.53,0.12549]
["bitfinex","SOLUSD",1733154501705,31.1777,228.66,228.54,0.12549]
["bitfinex","SOLUSD",1733154502024,31.1777,228.66,228.56,24.027864]
["bitfinex","SOLUSD",1733154502202,31.1777,228.66,228.56,0.12549]
["bitfinex","SOLUSD",1733154502612,31.1777,228.66,228.57,0.12549]
["bitfinex","SOLUSD",1733154502821,31.1777,228.66,228.57,0.25098]
["bitfinex","SOLUSD",1733154503429,31.1777,228.66,228.59,0.25098]
["bitfinex","SOLUSD",1733154503604,31.1777,228.66,228.61,23.902374]
["bitfinex","SOLUSD",1733154503921,31.1777,228.66,228.63,23.776884]
["bitfinex","SOLUSD",1733154504118,31.1777,228.66,228.64,4.68768387]
["bitfinex","SOLUSD",1733154504321,31.1777,228.66,228.65,4.68768387]
["bitfinex","SOLUSD",1733154506435,31.1777,228.66,228.54,20.0]
["bitfinex","SOLUSD",1733154506436,31.1777,228.66,228.48,46.33492284]
["bitfinex","SOLUSD",1733154506613,31.1777,228.66,228.51,20.0]
["bitfinex","SOLUSD",1733154506814,20.0,228.63,228.48,26.15]
["bitfinex","SOLUSD",1733154507012,44.6416,228.62,228.46,0.5201613]
["bitfinex","SOLUSD",1733154507313,20.0,228.59,228.46,0.5201613]
["bitfinex","SOLUSD",1733154509114,20.0,228.55,228.46,0.5201613]
["bitfinex","SOLUSD",1733154509530,20.0,228.55,228.35,27.02310397]
["bitfinex","SOLUSD",1733154509531,20.0,228.5,228.35,26.15]
["bitfinex","SOLUSD",1733154509726,20.0,228.5,228.32,46.33492284]
["bitfinex","SOLUSD",1733154510048,20.0,228.5,228.33,0.87337276]
["bitfinex","SOLUSD",1733154510224,20.0,228.5,228.32,26.15]
["bitfinex","SOLUSD",1733154510427,20.0,228.49,228.32,25.65]
["bitfinex","SOLUSD",1733154510615,20.0,228.48,228.28,0.87340654]
["bitfinex","SOLUSD",1733154510817,20.0,228.44,228.29,1.00123276]
["bitfinex","SOLUSD",1733154512611,20.0,228.44,228.3,0.12549]
["bitfinex","SOLUSD",1733154513012,20.0,228.44,228.34,0.12549]
["bitfinex","SOLUSD",1733154513222,20.0,228.44,228.35,0.12549]
["bitfinex","SOLUSD",1733154514037,20.0,228.44,228.34,23.776884]
["bitfinex","SOLUSD",1733154514741,20.0,228.44,228.3,0.25098]
["bitfinex","SOLUSD",1733154514918,20.0,228.44,228.32,0.12549]
["bitfinex","SOLUSD",1733154515125,20.0,228.44,228.32,0.25098]
["bitfinex","SOLUSD",1733154515836,20.0,228.44,228.3,24.027864]
["bitfinex","SOLUSD",1733154516020,20.0,228.44,228.3,0.25098]
["bitfinex","SOLUSD",1733154516216,20.0,228.44,228.25,20.18492284]
["bitfinex","SOLUSD",1733154516433,20.0,228.43,228.24,0.87365837]
["bitfinex","SOLUSD",1733154517141,20.0,228.39,228.23,0.5201613]
["bitfinex","SOLUSD",1733154517354,20.0,228.35,228.23,0.5201613]
["bitfinex","SOLUSD",1733154518741,20.0,228.35,228.24,0.12549]
["bitfinex","SOLUSD",1733154519122,20.0,228.35,228.26,0.12549]
["bitfinex","SOLUSD",1733154519317,20.0,228.35,228.26,24.027864]
["bitfinex","SOLUSD",1733154520138,20.0,228.35,228.28,0.12549]
["bitfinex","SOLUSD",1733154520326,12.6614,228.38,228.3,0.25098]
["bitfinex","SOLUSD",1733154520522,12.6614,228.38,228.29,0.12549]
["bitfinex","SOLUSD",1733154521243,12.6614,228.38,228.29,20.31041284]
["bitfinex","SOLUSD",1733154522842,12.6614,228.38,228.29,26.27549]
["bitfinex","SOLUSD",1733154523038,12.6614,228.38,228.29,0.12549]
["bitfinex","SOLUSD",1733154523217,12.6614,228.38,228.28,43.71278684]
["bitfinex","SOLUSD",1733154523218,12.6614,228.38,228.28,0.12549]
["bitfinex","SOLUSD",1733154523664,12.6614,228.38,228.28,0.25098]
["bitfinex","SOLUSD",1733154525221,12.6614,228.38,228.28,0.12549]
["bitfinex","SOLUSD",1733154525527,20.0,228.35,228.28,0.12549]
["bitfinex","SOLUSD",1733154526047,20.0,228.35,228.24,26.15]
["bitfinex","SOLUSD",1733154526048,20.0,228.35,228.24,23.776884]
["bitfinex","SOLUSD",1733154526423,20.0,228.35,228.25,0.12549]
["bitfinex","SOLUSD",1733154526642,12.6614,228.38,228.27,0.12549]
["bitfinex","SOLUSD",1733154526847,12.6614,228.38,228.27,24.90154669]
["bitfinex","SOLUSD",1733154528131,12.6614,228.38,228.27,51.05154669]
["bitfinex","SOLUSD",1733154529360,12.6614,228.38,228.29,24.027864]
["bitfinex","SOLUSD",1733154530333,12.6614,228.38,228.23,0.5201613]
["bitfinex","SOLUSD",1733154530640,20.0,228.31,228.23,0.5201613]
["bitfinex","SOLUSD",1733154531634,20.0,228.31,228.24,0.12549]
["bitfinex","SOLUSD",1733154531832,30.7152,228.34,228.24,0.12549]
["bitfinex","SOLUSD",1733154532144,30.7152,228.34,228.24,24.027864]
["bitfinex","SOLUSD",1733154532646,30.7152,228.34,228.26,24.027864]
["bitfinex","SOLUSD",1733154534653,30.7152,228.34,228.28,24.027864]
["bitfinex","SOLUSD",1733154534949,29.420684,228.34,228.28,24.027864]
["bitfinex","SOLUSD",1733154537053,29.420684,228.34,228.27,20.18492284]
["bitfinex","SOLUSD",1733154537054,29.420684,228.34,228.27,0.12549]
["bitfinex","SOLUSD",1733154539139,30.0,228.3,228.27,0.12549]
["bitfinex","SOLUSD",1733154539449,8.15326455,228.3,228.27,0.12549]
["bitfinex","SOLUSD",1733154539641,29.420684,228.34,228.27,0.12549]
["bitfinex","SOLUSD",1733154541252,29.420684,228.34,228.29,24.027864]
["bitfinex","SOLUSD",1733154541558,12.6614,228.38,228.29,24.027864]
["bitfinex","SOLUSD",1733154542159,12.6614,228.38,228.31,24.027864]
["bitfinex","SOLUSD",1733154542460,30.0,228.33,228.31,24.027864]
["bitfinex","SOLUSD",1733154542671,30.0,228.33,228.32,70.36278684]
["bitfinex","SOLUSD",1733154542844,30.0,228.33,228.32,24.027864]
["bitfinex","SOLUSD",1733154543042,30.0,228.33,228.32,0.25098]
["bitfinex","SOLUSD",1733154543240,30.0,228.33,228.32,70.36278684]
["bitfinex","SOLUSD",1733154543441,5.0,228.59,228.36,0.12549]
["bitfinex","SOLUSD",1733154543442,30.7018,228.49,228.36,0.12549]
["bitfinex","SOLUSD",1733154543738,30.7018,228.49,228.34,20.18492284]
["bitfinex","SOLUSD",1733154544048,30.7018,228.49,228.28,20.0]
["bitfinex","SOLUSD",1733154544258,0.12549,228.48,228.25,32.40022284]
["bitfinex","SOLUSD",1733154544562,23.902374,228.46,228.26,0.12549]
["bitfinex","SOLUSD",1733154544758,20.0,228.43,228.26,0.12549]
["bitfinex","SOLUSD",1733154545056,20.0,228.44,228.28,26.27549]
["bitfinex","SOLUSD",1733154545260,30.0,228.36,228.3,0.12549]
["bitfinex","SOLUSD",1733154545468,30.0,228.36,228.32,0.12549]
["bitfinex","SOLUSD",1733154545639,20.0,228.44,228.31,20.0]
["bitfinex","SOLUSD",1733154546202,20.0,228.44,228.32,0.12549]
["bitfinex","SOLUSD",1733154547164,44.6831,228.47,228.34,23.902374]
["bitfinex","SOLUSD",1733154548460,44.6831,228.47,228.35,0.12549]
["bitfinex","SOLUSD",1733154548842,44.6831,228.47,228.38,0.12549]
["bitfinex","SOLUSD",1733154549150,32.5969,228.47,228.4,0.25098]
["bitfinex","SOLUSD",1733154549344,32.5969,228.47,228.39,26.15]
["bitfinex","SOLUSD",1733154549540,32.5969,228.47,228.4,23.776884]
["bitfinex","SOLUSD",1733154549844,32.5969,228.47,228.41,0.12549]
["bitfinex","SOLUSD",1733154550049,30.0,228.42,228.41,0.12549]
["bitfinex","SOLUSD",1733154550244,30.0,228.42,228.41,20.31041284]
["bitfinex","SOLUSD",1733154550444,44.9879,228.53,228.43,0.12549]
["bitfinex","SOLUSD",1733154550667,44.9879,228.53,228.45,0.12549]
["bitfinex","SOLUSD",1733154550847,44.4879,228.53,228.45,0.25098]
["bitfinex","SOLUSD",1733154551048,32.429,228.53,228.45,0.25098]
["bitfinex","SOLUSD",1733154551470,32.429,228.53,228.45,0.12549]
["bitfinex","SOLUSD",1733154552153,32.429,228.53,228.47,0.25098]
["bitfinex","SOLUSD",1733154552467,32.429,228.53,228.47,0.12549]
["bitfinex","SOLUSD",1733154552666,32.429,228.53,228.42,23.902374]
["bitfinex","SOLUSD",1733154552865,32.429,228.53,228.42,23.776884]
["bitfinex","SOLUSD",1733154553246,32.429,228.53,228.43,0.873067]
["bitfinex","SOLUSD",1733154553576,30.9541,228.58,228.48,23.776884]
["bitfinex","SOLUSD",1733154554069,30.9541,228.58,228.49,0.12549]
["bitfinex","SOLUSD",1733154554571,30.9541,228.58,228.47,0.25098]
["bitfinex","SOLUSD",1733154555573,30.9541,228.58,228.47,0.12549]
["bitfinex","SOLUSD",1733154556151,30.9541,228.58,228.45,0.12549]
["bitfinex","SOLUSD",1733154556556,30.9541,228.58,228.47,23.902374]
["bitfinex","SOLUSD",1733154557175,30.9541,228.58,228.46,0.12549]
["bitfinex","SOLUSD",1733154557483,20.0,228.55,228.39,20.18492284]
["bitfinex","SOLUSD",1733154557671,0.12549,228.54,228.35,20.18492284]
["bitfinex","SOLUSD",1733154557875,30.0,228.49,228.35,20.18492284]
["bitfinex","SOLUSD",1733154558253,30.2327,228.48,228.34,0.87326487]
["bitfinex","SOLUSD",1733154558458,30.2327,228.48,228.34,27.14326487]
["bitfinex","SOLUSD",1733154558656,30.2327,228.48,228.35,46.58041284]
["bitfinex","SOLUSD",1733154558973,30.2327,228.48,228.36,0.87328171]
["bitfinex","SOLUSD",1733154559181,30.0,228.46,228.36,0.87328171]
["bitfinex","SOLUSD",1733154559486,30.0,228.46,228.37,0.12549]
["bitfinex","SOLUSD",1733154560164,30.0,228.46,228.31,20.18492284]
["bitfinex","SOLUSD",1733154560371,30.0,228.46,228.29,46.45492284]
["bitfinex","SOLUSD",1733154560664,20.0,228.43,228.28,0.87342358]
["bitfinex","SOLUSD",1733154560875,30.0,228.41,228.28,0.87342358]
["bitfinex","SOLUSD",1733154562080,30.0,228.41,228.28,27.14342358]
["bitfinex","SOLUSD",1733154562287,30.0,228.41,228.25,46.45492284]
["bitfinex","SOLUSD",1733154562288,30.5183,228.4,228.25,46.45492284]
["bitfinex","SOLUSD",1733154562469,30.0,228.38,228.26,0.87369543]
["bitfinex","SOLUSD",1733154562989,30.0,228.38,228.27,20.18492284]
["bitfinex","SOLUSD",1733154563364,30.0,228.38,228.29,20.18492284]
["bitfinex","SOLUSD",1733154563890,30.0,228.38,228.29,23.776884]
["bitfinex","SOLUSD",1733154564570,30.0,228.38,228.27,23.776884]
["bitfinex","SOLUSD",1733154564887,30.0,228.38,228.26,27.143748]
["bitfinex","SOLUSD",1733154565467,12.8709,228.37,228.26,26.27]
["bitfinex","SOLUSD",1733154565663,30.0,228.35,228.25,0.12549]
["bitfinex","SOLUSD",1733154565983,30.0,228.35,228.25,23.902374]
["bitfinex","SOLUSD",1733154566589,30.0,228.35,228.25,44.08729684]
["bitfinex","SOLUSD",1733154568769,30.0,228.35,228.27,20.18492284]
["bitfinex","SOLUSD",1733154569070,30.0,228.35,228.32,23.776884]
["bitfinex","SOLUSD",1733154569270,30.0,228.35,228.34,23.776884]
["bitfinex","SOLUSD",1733154571088,30.5183,228.4,228.34,23.776884]
["bitfinex","SOLUSD",1733154571290,30.5183,228.4,228.32,23.776884]
["bitfinex","SOLUSD",1733154571472,30.5183,228.4,228.33,20.18492284]
["bitfinex","SOLUSD",1733154571677,30.5183,228.4,228.34,23.776884]
["bitfinex","SOLUSD",1733154572514,30.5183,228.4,228.31,20.18492284]
["bitfinex","SOLUSD",1733154572680,30.5183,228.4,228.32,23.776884]
["bitfinex","SOLUSD",1733154572882,30.5183,228.4,228.28,23.776884]
["bitfinex","SOLUSD",1733154573106,30.0,228.34,228.28,23.776884]
["bitfinex","SOLUSD",1733154573283,30.0,228.34,228.3,23.776884]
["bitfinex","SOLUSD",1733154574578,30.0,228.34,228.32,50.046884]
["bitfinex","SOLUSD",1733154576302,30.5183,228.4,228.32,50.046884]
["bitfinex","SOLUSD",1733154576688,30.5183,228.4,228.34,23.776884]
["bitfinex","SOLUSD",1733154576886,30.0,228.35,228.34,23.776884]
["bitfinex","SOLUSD",1733154578411,30.0,228.35,228.3,26.27]
["bitfinex","SOLUSD",1733154579223,30.0,228.34,228.24,12.66526629]
["bitfinex","SOLUSD",1733154579402,30.0,228.34,228.25,26.27]
["bitfinex","SOLUSD",1733154579598,30.0,228.34,228.24,12.66526629]
["bitfinex","SOLUSD",1733154579599,30.0,228.34,228.26,26.27]
["bitfinex","SOLUSD",1733154580721,30.0,228.34,228.23,0.5201613]
["bitfinex","SOLUSD",1733154580722,30.0,228.34,228.23,26.7901613]
["bitfinex","SOLUSD",1733154581296,30.0,228.34,228.25,26.27]
["bitfinex","SOLUSD",1733154581518,30.0,228.34,228.26,23.776884]
["bitfinex","SOLUSD",1733154582095,0.12549,228.33,228.23,0.5201613]
["bitfinex","SOLUSD",1733154582320,30.0,228.32,228.23,0.5201613]
["bitfinex","SOLUSD",1733154582498,32.9163,228.3,228.23,0.5201613]
["bitfinex","SOLUSD",1733154583217,30.0,228.29,228.23,0.5201613]
["bitfinex","SOLUSD",1733154584128,30.0,228.29,228.27,20.27840717]
["bitfinex","SOLUSD",1733154584298,30.0,228.29,228.28,23.776884]
["bitfinex","SOLUSD",1733154585105,30.0,228.29,228.28,44.05529117]
["bitfinex","SOLUSD",1733154585424,30.0,228.29,228.28,23.776884]
["bitfinex","SOLUSD",1733154586420,32.9163,228.36,228.28,23.776884]
["bitfinex","SOLUSD",1733154586805,32.9163,228.36,228.28,44.05529117]
["bitfinex","SOLUSD",1733154586999,32.9163,228.36,228.3,20.27840717]
["bitfinex","SOLUSD",1733154587201,32.9163,228.36,228.31,23.776884]
["bitfinex","SOLUSD",1733154587606,32.9163,228.36,228.29,20.27840717]
["bitfinex","SOLUSD",1733154587607,32.9163,228.36,228.3,23.776884]
["bitfinex","SOLUSD",1733154588524,32.9163,228.36,228.28,23.776884]
["bitfinex","SOLUSD",1733154590823,32.9163,228.36,228.25,20.27840717]
["bitfinex","SOLUSD",1733154590995,32.9163,228.36,228.24,23.902374]
["bitfinex","SOLUSD",1733154591512,32.9163,228.36,228.24,23.776884]
["bitfinex","SOLUSD",1733154591709,20.0,228.33,228.23,0.5201613]
["bitfinex","SOLUSD",1733154592133,20.0,228.29,228.23,0.5201613]
["bitfinex","SOLUSD",1733154592745,24.027864,228.32,228.23,0.5201613]
["bitfinex","SOLUSD",1733154592922,20.0,228.29,228.23,0.5201613]
["bitfinex","SOLUSD",1733154593420,44.5775,228.28,228.23,0.5201613]
["bitfinex","SOLUSD",1733154593814,20.0,228.25,228.23,0.5201613]
["bitfinex","SOLUSD",1733154598834,44.5775,228.28,228.23,0.5201613]
["bitfinex","SOLUSD",1733154599335,31.9033,228.28,228.23,0.5201613]
["bitfinex","SOLUSD",1733154602213,20.0,228.25,228.23,0.5201613]
["bitfinex","SOLUSD",1733154603128,20.0,228.2,228.07,26.27]
["bitfinex","SOLUSD",1733154603844,20.0,228.16,228.07,26.27]
["bitfinex","SOLUSD",1733154604019,20.0,228.16,228.02,38.94967849]
["bitfinex","SOLUSD",1733154604215,24.027864,228.15,228.01,0.87448604]
["bitfinex","SOLUSD",1733154604520,20.0,228.12,228.0,0.5201613]
["bitfinex","SOLUSD",1733154605808,23.902374,228.15,228.01,12.67967849]
["bitfinex","SOLUSD",1733154606014,20.0,228.12,228.01,12.67967849]
["bitfinex","SOLUSD",1733154606278,20.0,228.12,228.0,1.39485945]
["bitfinex","SOLUSD",1733154606537,20.0,228.12,228.0,0.5201613]
["bitfinex","SOLUSD",1733154606714,32.3182,228.12,228.0,0.5201613]
["bitfinex","SOLUSD",1733154607735,32.3182,228.12,228.0,21.71229336]
["bitfinex","SOLUSD",1733154607933,20.0,228.12,228.02,20.31740384]
["bitfinex","SOLUSD",1733154608236,20.0,228.14,228.02,21.19203253]
["bitfinex","SOLUSD",1733154608447,12.3182,228.17,228.08,20.31740384]
["bitfinex","SOLUSD",1733154608634,31.2872,228.19,228.09,20.31740384]
["bitfinex","SOLUSD",1733154608816,31.2872,228.19,228.04,12.8958]
["bitfinex","SOLUSD",1733154609013,0.12549,228.18,228.04,12.8958]
["bitfinex","SOLUSD",1733154609211,0.12549,228.18,228.03,20.31740384]
["bitfinex","SOLUSD",1733154609528,0.12549,228.18,228.03,21.19200552]
["bitfinex","SOLUSD",1733154609723,0.12549,228.18,228.0,13.4159613]
["bitfinex","SOLUSD",1733154609921,0.12549,228.16,228.0,0.5201613]
["bitfinex","SOLUSD",1733154610129,0.12549,228.14,228.0,0.5201613]
["bitfinex","SOLUSD",1733154610321,20.0,228.11,228.0,0.5201613]
["bitfinex","SOLUSD",1733154611347,2.83246276,228.18,228.03,20.31740384]
["bitfinex","SOLUSD",1733154611348,20.0,228.16,228.03,20.31740384]
["bitfinex","SOLUSD",1733154611639,20.0,228.16,228.01,20.44289384]
["bitfinex","SOLUSD",1733154611848,0.25098,228.18,228.03,20.31740384]
["bitfinex","SOLUSD",1733154612022,0.25098,228.18,228.05,20.31740384]
["bitfinex","SOLUSD",1733154612023,0.12549,228.18,228.05,20.31740384]
["bitfinex","SOLUSD",1733154612218,0.25098,228.18,228.05,20.31740384]
["bitfinex","SOLUSD",1733154612433,0.12549,228.18,228.04,23.776884]
["bitfinex","SOLUSD",1733154613042,20.0,228.16,228.02,23.776884]
["bitfinex","SOLUSD",1733154613242,20.0,228.16,228.03,40.31740384]
["bitfinex","SOLUSD",1733154613553,20.0,228.16,228.04,24.65149118]
["bitfinex","SOLUSD",1733154614429,20.0,228.16,228.05,0.12549]
["bitfinex","SOLUSD",1733154615220,20.0,228.16,228.03,40.31740384]
["bitfinex","SOLUSD",1733154615427,20.0,228.16,228.02,23.776884]
["bitfinex","SOLUSD",1733154615733,20.0,228.12,228.0,0.5201613]
["bitfinex","SOLUSD",1733154616240,32.112,228.12,228.0,0.5201613]
["bitfinex","SOLUSD",1733154616437,33.295,228.11,228.0,0.5201613]
["bitfinex","SOLUSD",1733154616754,20.0,228.08,228.0,0.5201613]
["bitfinex","SOLUSD",1733154618449,0.25098,228.07,228.0,0.5201613]
["bitfinex","SOLUSD",1733154619339,20.0,228.08,228.0,0.5201613]
["bitfinex","SOLUSD",1733154619531,33.295,228.11,228.0,0.5201613]
["bitfinex","SOLUSD",1733154619733,33.295,228.11,228.04,20.31740384]
["bitfinex","SOLUSD",1733154619941,0.12549,228.16,228.02,20.31740384]
["bitfinex","SOLUSD",1733154620142,0.12549,228.16,228.02,21.19207458]
["bitfinex","SOLUSD",1733154620954,30.6539,228.17,228.03,23.776884]
["bitfinex","SOLUSD",1733154621129,20.0,228.14,228.04,21.19196952]
["bitfinex","SOLUSD",1733154621329,30.6539,228.17,228.06,46.58740384]
["bitfinex","SOLUSD",1733154621525,30.6539,228.17,228.07,23.776884]
["bitfinex","SOLUSD",1733154621748,30.6539,228.17,228.02,20.31740384]
["bitfinex","SOLUSD",1733154621958,0.12549,228.16,228.03,26.27]
["bitfinex","SOLUSD",1733154622336,0.12549,228.16,228.0,0.5201613]
["bitfinex","SOLUSD",1733154622854,0.25098,228.08,228.0,0.5201613]
["bitfinex","SOLUSD",1733154623043,0.12549,228.06,228.0,0.5201613]
["bitfinex","SOLUSD",1733154623239,20.0,228.03,228.0,0.5201613]
["bitfinex","SOLUSD",1733154624433,11.929,228.01,228.0,0.5201613]
["bitfinex","SOLUSD",1733154624658,35.705884,228.01,228.0,0.5201613]
["bitfinex","SOLUSD",1733154626173,35.831374,228.01,228.0,0.5201613]
["bitfinex","SOLUSD",1733154626454,35.956864,228.01,228.0,0.5201613]
["bitfinex","SOLUSD",1733154626656,35.831374,228.01,228.0,0.5201613]
["bitfinex","SOLUSD",1733154626844,35.705884,228.01,228.0,0.5201613]
["bitfinex","SOLUSD",1733154627153,30.3581,228.02,228.0,0.5201613]
["bitfinex","SOLUSD",1733154627569,5.0,228.15,228.0,0.5201613]
["bitfinex","SOLUSD",1733154627570,42.7114,228.13,228.0,0.5201613]
["bitfinex","SOLUSD",1733154628554,0.12549,228.12,228.0,0.5201613]
["bitfinex","SOLUSD",1733154628865,20.0,228.1,228.0,0.5201613]
["bitfinex","SOLUSD",1733154629353,83.48775842,228.45,228.0,0.5201613]
["bitfinex","SOLUSD",1733154629354,30.129,228.19,228.0,20.83756514]
["bitfinex","SOLUSD",1733154629555,30.129,228.19,228.02,20.31740384]
["bitfinex","SOLUSD",1733154629761,30.129,228.19,228.0,20.83756514]
["bitfinex","SOLUSD",1733154630131,0.12549,228.18,228.0,0.5201613]
["bitfinex","SOLUSD",1733154630331,5.12549,228.18,228.0,0.5201613]
["bitfinex","SOLUSD",1733154630746,0.12549,228.17,228.0,0.5201613]
["bitfinex","SOLUSD",1733154630959,0.25098,228.14,228.0,0.5201613]
["bitfinex","SOLUSD",1733154631262,0.12549,228.1,228.0,0.5201613]
["bitfinex","SOLUSD",1733154631468,20.0,228.11,228.0,20.83756514]
["bitfinex","SOLUSD",1733154631755,30.129,228.19,228.02,20.31740384]
["bitfinex","SOLUSD",1733154632766,0.12549,228.18,228.02,20.31740384]
["bitfinex","SOLUSD",1733154633061,0.12549,228.18,228.01,26.27]
["bitfinex","SOLUSD",1733154633246,24.027864,228.18,228.01,26.27]
["bitfinex","SOLUSD",1733154633442,0.12549,228.14,228.0,20.83756514]
["bitfinex","SOLUSD",1733154633646,20.0,228.11,228.0,0.5201613]
["bitfinex","SOLUSD",1733154633860,23.776884,228.1,228.0,0.5201613]
["bitfinex","SOLUSD",1733154634648,23.902374,228.15,228.0,47.98234189]
["bitfinex","SOLUSD",1733154634842,20.0,228.12,228.0,47.98234189]
["bitfinex","SOLUSD",1733154635153,30.129,228.19,228.01,74.8051]
["bitfinex","SOLUSD",1733154635337,11.0398,228.26,228.09,20.31740384]
["bitfinex","SOLUSD",1733154635542,11.0398,228.26,228.12,20.0]
["bitfinex","SOLUSD",1733154635751,11.0398,228.26,228.09,47.46171704]
["bitfinex","SOLUSD",1733154636466,0.12549,228.25,228.09,47.46171704]
["bitfinex","SOLUSD",1733154636658,11.0398,228.26,228.09,47.46171704]
["bitfinex","SOLUSD",1733154636971,0.12549,228.22,228.08,26.27]
["bitfinex","SOLUSD",1733154637270,30.7424,228.27,228.1,26.27]
["bitfinex","SOLUSD",1733154637446,0.12549,228.26,228.12,26.27]
["bitfinex","SOLUSD",1733154637646,17.544258,228.33,228.14,26.27]
["bitfinex","SOLUSD",1733154637842,32.6492,228.37,228.16,26.27]
["bitfinex","SOLUSD",1733154639062,32.6492,228.37,228.22,36.3079]
["bitfinex","SOLUSD",1733154639247,47.322525,228.44,228.24,26.27]
["bitfinex","SOLUSD",1733154639939,0.12549,228.43,228.24,26.27]
["bitfinex","SOLUSD",1733154640139,29.7869,228.44,228.23,26.27]
["bitfinex","SOLUSD",1733154640372,47.32258,228.44,228.23,26.27]
["bitfinex","SOLUSD",1733154640559,47.32258,228.44,228.23,27.14379534]
["bitfinex","SOLUSD",1733154640741,20.0,228.41,228.23,26.27]
["bitfinex","SOLUSD",1733154641250,0.12549,228.4,228.23,26.27]
["bitfinex","SOLUSD",1733154641649,0.12549,228.4,228.23,46.58740384]
["bitfinex","SOLUSD",1733154641967,24.027864,228.36,228.23,46.58740384]
["bitfinex","SOLUSD",1733154642144,24.027864,228.36,228.23,26.27]
["bitfinex","SOLUSD",1733154643066,20.0,228.37,228.24,0.87374073]
["bitfinex","SOLUSD",1733154643458,0.12549,228.36,228.24,0.87374073]
["bitfinex","SOLUSD",1733154644173,24.027864,228.36,228.23,56.4363]
["bitfinex","SOLUSD",1733154644550,0.12549,228.4,228.24,0.87380025]
["bitfinex","SOLUSD",1733154644750,20.0,228.37,228.25,46.58740384]
["bitfinex","SOLUSD",1733154645056,29.7869,228.44,228.25,46.58740384]
["bitfinex","SOLUSD",1733154645057,29.4572,228.5,228.31,20.31740384]
["bitfinex","SOLUSD",1733154645264,0.12549,228.49,228.31,20.31740384]
["bitfinex","SOLUSD",1733154645461,0.12549,228.49,228.32,0.87348526]
["bitfinex","SOLUSD",1733154645777,29.4572,228.5,228.32,0.87348526]
["bitfinex","SOLUSD",1733154646270,20.0,228.47,228.31,20.31740384]
["bitfinex","SOLUSD",1733154646658,0.12549,228.46,228.31,20.31740384]
["bitfinex","SOLUSD",1733154646959,0.12549,228.42,228.31,20.31740384]
["bitfinex","SOLUSD",1733154647164,20.0,228.43,228.32,11.14198326]
["bitfinex","SOLUSD",1733154647360,28.7436,228.56,228.35,20.31740384]
["bitfinex","SOLUSD",1733154647553,30.0,228.36,228.34,0.87326749]
["bitfinex","SOLUSD",1733154647754,30.0,228.36,228.33,20.31740384]
["bitfinex","SOLUSD",1733154648575,0.12549,228.51,228.32,10.2685]
["bitfinex","SOLUSD",1733154648874,0.12549,228.43,228.32,10.2685]
["bitfinex","SOLUSD",1733154649048,30.0,228.35,228.32,10.2685]
["bitfinex","SOLUSD",1733154649568,30.0,228.35,228.33,20.31740384]
["bitfinex","SOLUSD",1733154650356,23.902374,228.54,228.33,20.31740384]
["bitfinex","SOLUSD",1733154650557,0.12549,228.53,228.32,36.5385]
["bitfinex","SOLUSD",1733154651051,0.12549,228.46,228.32,36.5385]
["bitfinex","SOLUSD",1733154651251,0.25098,228.46,228.33,20.31740384]
["bitfinex","SOLUSD",1733154651572,20.0,228.47,228.32,37.41188462]
["bitfinex","SOLUSD",1733154651573,30.0,228.34,228.32,10.2685]
["bitfinex","SOLUSD",1733154653578,30.0,228.34,228.32,30.58590384]
["bitfinex","SOLUSD",1733154654875,5.0,228.53,228.32,30.58590384]
["bitfinex","SOLUSD",1733154654876,0.12549,228.52,228.32,30.58590384]
["bitfinex","SOLUSD",1733154655074,0.12549,228.49,228.32,30.58590384]
["bitfinex","SOLUSD",1733154655273,0.25098,228.45,228.33,0.87341462]
["bitfinex","SOLUSD",1733154655648,20.0,228.42,228.33,0.87341462]
["bitfinex","SOLUSD",1733154656453,0.25098,228.45,228.33,0.87341462]
["bitfinex","SOLUSD",1733154656660,20.0,228.42,228.33,0.87341462]
["bitfinex","SOLUSD",1733154657175,20.0,228.42,228.33,27.14341462]
["bitfinex","SOLUSD",1733154657384,0.12549,228.51,228.33,27.14341462]
["bitfinex","SOLUSD",1733154657682,0.25098,228.47,228.33,27.14341462]
["bitfinex","SOLUSD",1733154657972,23.776884,228.47,228.35,26.27]
["bitfinex","SOLUSD",1733154658175,28.7436,228.56,228.37,26.27]
["bitfinex","SOLUSD",1733154658351,28.7436,228.56,228.39,26.27]
["bitfinex","SOLUSD",1733154658552,0.12549,228.55,228.39,26.27]
["bitfinex","SOLUSD",1733154658974,28.7436,228.56,228.39,26.27]
["bitfinex","SOLUSD",1733154659353,0.12549,228.52,228.39,26.27]
["bitfinex","SOLUSD",1733154659967,20.0,228.53,228.39,26.27]
["bitfinex","SOLUSD",1733154659968,20.0,228.53,228.39,27.14310786]
["bitfinex","SOLUSD",1733154660160,20.0,228.53,228.39,26.27]
["bitfinex","SOLUSD",1733154660357,0.12549,228.52,228.37,26.27]
["bitfinex","SOLUSD",1733154661082,0.12549,228.52,228.39,26.27]
["bitfinex","SOLUSD",1733154661303,20.0,228.49,228.4,0.87312056]
["bitfinex","SOLUSD",1733154661457,28.4036,228.61,228.42,46.58740384]
["bitfinex","SOLUSD",1733154661658,28.4036,228.61,228.45,26.27]
["bitfinex","SOLUSD",1733154661859,28.4036,228.61,228.47,26.27]
["bitfinex","SOLUSD",1733154662065,0.12549,228.6,228.45,26.27]
["bitfinex","SOLUSD",1733154662357,28.4036,228.61,228.45,26.27]
["bitfinex","SOLUSD",1733154662566,37.8707,228.68,228.49,26.27]
["bitfinex","SOLUSD",1733154662765,5.0,228.67,228.49,26.27]
["bitfinex","SOLUSD",1733154663074,17.517597,228.67,228.49,26.27]
["bitfinex","SOLUSD",1733154663268,22.517597,228.67,228.49,26.27]
["bitfinex","SOLUSD",1733154663488,22.517597,228.67,228.45,26.27]
["bitfinex","SOLUSD",1733154663794,20.0,228.58,228.44,27.5096]
["bitfinex","SOLUSD",1733154663969,23.776884,228.57,228.45,20.31740384]
["bitfinex","SOLUSD",1733154664290,20.0,228.58,228.45,20.31740384]
["bitfinex","SOLUSD",1733154664591,20.0,228.58,228.48,46.58740384]
["bitfinex","SOLUSD",1733154664893,0.12549,228.63,228.48,26.27]
["bitfinex","SOLUSD",1733154665069,20.0,228.65,228.5,26.27]
["bitfinex","SOLUSD",1733154665691,45.66733337,228.68,228.5,26.27]
["bitfinex","SOLUSD",1733154665895,0.12549,228.67,228.49,9.5113]
["bitfinex","SOLUSD",1733154666191,63.18422737,228.68,228.49,9.5113]
["bitfinex","SOLUSD",1733154666192,24.027864,228.65,228.49,9.5113]
["bitfinex","SOLUSD",1733154666364,24.027864,228.63,228.49,9.5113]
["bitfinex","SOLUSD",1733154666790,0.12549,228.59,228.49,9.5113]
["bitfinex","SOLUSD",1733154667088,0.12549,228.55,228.49,9.5113]
["bitfinex","SOLUSD",1733154668173,0.25098,228.55,228.49,9.5113]
["bitfinex","SOLUSD",1733154669075,20.0,228.56,228.49,9.5113]
["bitfinex","SOLUSD",1733154669389,0.12549,228.55,228.49,9.5113]
["bitfinex","SOLUSD",1733154669581,23.902374,228.55,228.44,27.5096]
["bitfinex","SOLUSD",1733154669895,0.12549,228.42,228.32,9.676]
["bitfinex","SOLUSD",1733154670077,23.902374,228.42,228.32,9.676]
["bitfinex","SOLUSD",1733154670282,0.12549,228.42,228.33,0.873542]
["bitfinex","SOLUSD",1733154670492,20.0,228.48,228.33,0.873542]
["bitfinex","SOLUSD",1733154670699,0.12549,228.43,228.34,46.58740384]
["bitfinex","SOLUSD",1733154671500,137.0,228.65,228.33,0.873542]
["bitfinex","SOLUSD",1733154671501,23.6507,228.57,228.4,46.58740384]
["bitfinex","SOLUSD",1733154671681,23.6507,228.57,228.42,46.58740384]
["bitfinex","SOLUSD",1733154672003,23.6507,228.57,228.43,9.7199]
["bitfinex","SOLUSD",1733154672497,23.6507,228.57,228.43,35.9899]
["bitfinex","SOLUSD",1733154672798,0.12549,228.56,228.43,35.9899]
["bitfinex","SOLUSD",1733154672998,0.25098,228.56,228.43,35.9899]
["bitfinex","SOLUSD",1733154673297,26.0307,228.63,228.46,26.27]
["bitfinex","SOLUSD",1733154673469,26.0307,228.63,228.48,46.58740384]
["bitfinex","SOLUSD",1733154673674,26.0307,228.7,228.52,20.31740384]
["bitfinex","SOLUSD",1733154673883,26.0307,228.7,228.52,46.58740384]
["bitfinex","SOLUSD",1733154674104,26.0307,228.7,228.54,72.61090384]
["bitfinex","SOLUSD",1733154674482,25.8507,228.7,228.54,72.61090384]
["bitfinex","SOLUSD",1733154675402,20.0,228.67,228.54,72.61090384]
["bitfinex","SOLUSD",1733154676191,0.12549,228.66,228.54,72.61090384]
["bitfinex","SOLUSD",1733154676495,0.12549,228.66,228.54,52.2935]
["bitfinex","SOLUSD",1733154676698,0.12549,228.66,228.53,10.4614]
["bitfinex","SOLUSD",1733154676929,20.0,228.63,228.49,24.2696]
["bitfinex","SOLUSD",1733154677205,0.12549,228.58,228.49,24.2696]
["bitfinex","SOLUSD",1733154677387,20.0,228.63,228.5,20.31740384]
["bitfinex","SOLUSD",1733154677578,0.12549,228.69,228.54,46.58740384]
["bitfinex","SOLUSD",1733154677786,23.902374,228.69,228.53,26.27]
["bitfinex","SOLUSD",1733154678596,23.902374,228.69,228.54,46.58740384]
["bitfinex","SOLUSD",1733154678900,0.12549,228.65,228.54,26.27]
["bitfinex","SOLUSD",1733154679200,0.12549,228.61,228.54,26.27]
["bitfinex","SOLUSD",1733154679707,0.12549,228.65,228.54,26.27]
["bitfinex","SOLUSD",1733154679885,0.12549,228.61,228.54,26.27]
["bitfinex","SOLUSD",1733154680394,0.00342744,228.61,228.54,26.27]
["bitfinex","SOLUSD",1733154680578,0.12549,228.61,228.54,26.27]
["bitfinex","SOLUSD",1733154680778,0.12549,228.61,228.53,26.27]
["bitfinex","SOLUSD",1733154680975,20.0,228.67,228.54,46.58740384]
["bitfinex","SOLUSD",1733154681488,0.12549,228.69,228.54,46.58740384]
["bitfinex","SOLUSD",1733154682378,0.5201613,228.8,228.6,20.31740384]
["bitfinex","SOLUSD",1733154682894,5.5201613,228.8,228.58,20.31740384]
["bitfinex","SOLUSD",1733154683297,0.12549,228.79,228.56,20.31740384]
["bitfinex","SOLUSD",1733154683690,0.12549,228.75,228.55,34.613]
["bitfinex","SOLUSD",1733154683895,0.25098,228.65,228.49,33.9287]
["bitfinex","SOLUSD",1733154684082,0.12549,228.61,228.49,33.9287]
["bitfinex","SOLUSD",1733154684281,0.25098,228.61,228.49,33.9287]
["bitfinex","SOLUSD",1733154684504,24.027864,228.61,228.49,33.9287]
["bitfinex","SOLUSD",1733154684691,20.0,228.58,228.49,33.9287]
["bitfinex","SOLUSD",1733154685010,0.12549,228.63,228.49,54.24610384]
["bitfinex","SOLUSD",1733154685182,20.0,228.61,228.49,54.24610384]
["bitfinex","SOLUSD",1733154685386,20.0,228.61,228.51,20.31740384]
["bitfinex","SOLUSD",1733154685697,0.12549,228.65,228.51,20.31740384]
["bitfinex","SOLUSD",1733154686717,0.12549,228.61,228.49,80.51610384]
["bitfinex","SOLUSD",1733154687897,0.12549,228.61,228.49,54.24610384]
["bitfinex","SOLUSD",1733154688214,0.25098,228.61,228.49,33.9287]
["bitfinex","SOLUSD",1733154690392,0.25098,228.61,228.49,54.24610384]
["bitfinex","SOLUSD",1733154690922,0.12549,228.57,228.49,10.2546]
["bitfinex","SOLUSD",1733154691103,0.25098,228.57,228.45,20.31740384]
["bitfinex","SOLUSD",1733154691416,0.25098,228.57,228.44,35.7515]
["bitfinex","SOLUSD",1733154691707,20.0,228.56,228.45,20.31740384]
["bitfinex","SOLUSD",1733154691890,0.12549,228.55,228.45,20.31740384]
["bitfinex","SOLUSD",1733154692092,0.25098,228.55,228.45,20.31740384]
["bitfinex","SOLUSD",1733154693111,0.12549,228.55,228.45,20.31740384]
["bitfinex","SOLUSD",1733154693611,0.12549,228.55,228.47,20.31740384]
["bitfinex","SOLUSD",1733154694411,0.12549,228.58,228.51,20.31740384]
["bitfinex","SOLUSD",1733154695094,0.12549,228.62,228.51,20.31740384]
["bitfinex","SOLUSD",1733154695913,0.12549,228.59,228.51,20.31740384]
["bitfinex","SOLUSD",1733154696412,0.12549,228.6,228.49,20.31740384]
["bitfinex","SOLUSD",1733154696589,0.25098,228.6,228.49,20.31740384]
["bitfinex","SOLUSD",1733154696991,0.25098,228.6,228.47,26.27]
["bitfinex","SOLUSD",1733154696992,20.0,228.57,228.45,20.31740384]
["bitfinex","SOLUSD",1733154697211,0.25098,228.56,228.45,20.31740384]
["bitfinex","SOLUSD",1733154697515,0.25098,228.56,228.44,35.7515]
["bitfinex","SOLUSD",1733154698895,0.25098,228.56,228.45,20.31740384]
["bitfinex","SOLUSD",1733154701291,24.027864,228.56,228.43,20.31740384]
["bitfinex","SOLUSD",1733154701496,0.12549,228.52,228.41,20.31740384]
["bitfinex","SOLUSD",1733154702228,0.12549,228.52,228.43,20.31740384]
["bitfinex","SOLUSD",1733154703303,20.0,228.49,228.39,20.31740384]
["bitfinex","SOLUSD",1733154703507,0.12549,228.48,228.37,20.31740384]
["bitfinex","SOLUSD",1733154704016,0.12549,228.48,228.39,20.31740384]
["bitfinex","SOLUSD",1733154705121,0.12549,228.44,228.35,20.31740384]
["bitfinex","SOLUSD",1733154705312,0.25098,228.44,228.35,20.31740384]
["bitfinex","SOLUSD",1733154705827,24.027864,228.44,228.33,20.31740384]
["bitfinex","SOLUSD",1733154706028,0.25098,228.4,228.31,20.31740384]
["bitfinex","SOLUSD",1733154707509,0.25098,228.4,228.33,20.31740384]
["bitfinex","SOLUSD",1733154707913,32.60271611,228.52,228.35,20.31740384]
["bitfinex","SOLUSD",1733154707914,20.0,228.49,228.35,20.31740384]
["bitfinex","SOLUSD",1733154708427,0.25098,228.44,228.35,20.31740384]
["bitfinex","SOLUSD",1733154708833,0.25098,228.44,228.37,20.31740384]
["bitfinex","SOLUSD",1733154709330,20.0,228.45,228.37,20.31740384]
["bitfinex","SOLUSD",1733154709511,20.0,228.45,228.3,50.046884]
["bitfinex","SOLUSD",1733154709512,24.7864,228.52,228.39,20.31740384]
["bitfinex","SOLUSD",1733154709911,24.7864,228.52,228.41,20.31740384]
["bitfinex","SOLUSD",1733154710940,24.7864,228.52,228.37,9.432]
["bitfinex","SOLUSD",1733154711135,24.7864,228.52,228.34,20.31740384]
["bitfinex","SOLUSD",1733154711432,24.7864,228.52,228.32,20.31740384]
["bitfinex","SOLUSD",1733154711821,23.902374,228.51,228.32,20.31740384]
["bitfinex","SOLUSD",1733154712013,20.0,228.48,228.32,20.31740384]
["bitfinex","SOLUSD",1733154712334,20.0,228.44,228.32,20.31740384]
["bitfinex","SOLUSD",1733154712711,23.902374,228.43,228.32,20.31740384]
["bitfinex","SOLUSD",1733154713120,20.0,228.4,228.32,20.31740384]
["bitfinex","SOLUSD",1733154713326,0.12549,228.39,228.32,20.31740384]
["bitfinex","SOLUSD",1733154713629,0.12549,228.39,228.3,20.31740384]
["bitfinex","SOLUSD",1733154714427,0.12549,228.39,228.28,20.31740384]
["bitfinex","SOLUSD",1733154714832,0.12549,228.39,228.26,53.95120384]
["bitfinex","SOLUSD",1733154715724,0.12549,228.39,228.28,20.31740384]
["bitfinex","SOLUSD",1733154717127,20.0,228.44,228.33,20.31740384]
["bitfinex","SOLUSD",1733154717436,24.0996,228.47,228.35,20.31740384]
["bitfinex","SOLUSD",1733154718110,30.0,228.38,228.35,20.31740384]
["bitfinex","SOLUSD",1733154720335,5.0,228.55,228.31,26.27]
["bitfinex","SOLUSD",1733154720336,24.021,228.58,228.37,46.58740384]
["bitfinex","SOLUSD",1733154720513,24.021,228.58,228.41,20.31740384]
["bitfinex","SOLUSD",1733154721109,0.12549,228.57,228.41,20.31740384]
["bitfinex","SOLUSD",1733154721348,24.021,228.58,228.41,20.31740384]
["bitfinex","SOLUSD",1733154721715,20.0,228.55,228.41,20.31740384]
["bitfinex","SOLUSD",1733154721914,20.0,228.51,228.35,46.58740384]
["bitfinex","SOLUSD",1733154722114,0.12549,228.46,228.35,26.27]
["bitfinex","SOLUSD",1733154722419,30.0,228.42,228.35,46.58740384]
["bitfinex","SOLUSD",1733154722630,30.0,228.42,228.37,20.31740384]
["bitfinex","SOLUSD",1733154723148,30.0,228.42,228.39,20.31740384]
["bitfinex","SOLUSD",1733154723852,30.0,228.42,228.41,20.31740384]
["bitfinex","SOLUSD",1733154724054,30.0,228.42,228.41,80.31727784]
["bitfinex","SOLUSD",1733154724336,0.12549,228.57,228.44,20.0]
["bitfinex","SOLUSD",1733154724548,30.0,228.45,228.44,20.31740384]
["bitfinex","SOLUSD",1733154726029,30.0,228.45,228.44,46.58740384]
["bitfinex","SOLUSD",1733154726235,30.0,228.45,228.44,57.53110384]
["bitfinex","SOLUSD",1733154726746,2.81039863,228.66,228.46,26.27]
["bitfinex","SOLUSD",1733154727055,25.6486,228.68,228.52,20.31740384]
["bitfinex","SOLUSD",1733154727356,25.6486,228.68,228.5,26.27]
["bitfinex","SOLUSD",1733154727357,25.6486,228.68,228.53,26.27]
["bitfinex","SOLUSD",1733154727526,25.6486,228.68,228.51,26.27]
["bitfinex","SOLUSD",1733154728221,0.12549,228.66,228.5,26.27]
["bitfinex","SOLUSD",1733154728728,0.25098,228.59,228.5,26.27]
["bitfinex","SOLUSD",1733154729046,24.027864,228.59,228.5,26.27]
["bitfinex","SOLUSD",1733154729248,20.0,228.56,228.47,26.27]
["bitfinex","SOLUSD",1733154729722,30.0,228.53,228.47,26.27]
["bitfinex","SOLUSD",1733154730222,30.0,228.53,228.45,26.27]
["bitfinex","SOLUSD",1733154730442,30.0,228.53,228.51,26.27]
["bitfinex","SOLUSD",1733154730644,25.3893,228.66,228.52,46.58740384]
["bitfinex","SOLUSD",1733154732122,0.12549,228.62,228.52,26.27]
["bitfinex","SOLUSD",1733154732327,24.027864,228.62,228.52,26.27]
["bitfinex","SOLUSD",1733154732538,0.25098,228.62,228.52,46.58740384]
["bitfinex","SOLUSD",1733154733051,20.0,228.63,228.52,46.58740384]
["bitfinex","SOLUSD",1733154733249,20.0,228.63,228.55,26.27]
["bitfinex","SOLUSD",1733154733953,0.25098,228.62,228.51,26.27]
["bitfinex","SOLUSD",1733154734144,30.0,228.55,228.44,20.31740384]
["bitfinex","SOLUSD",1733154734340,24.63828,228.54,228.41,9.8275]
["bitfinex","SOLUSD",1733154734525,0.12549,228.52,228.4,20.31740384]
["bitfinex","SOLUSD",1733154734732,0.12549,228.52,228.36,36.97237482]
["bitfinex","SOLUSD",1733154734733,0.25098,228.49,228.36,30.92880384]
["bitfinex","SOLUSD",1733154734924,24.027864,228.49,228.35,26.27]
["bitfinex","SOLUSD",1733154735345,24.027864,228.49,228.35,46.58740384]
["bitfinex","SOLUSD",1733154735557,0.25098,228.47,228.35,46.58740384]
["bitfinex","SOLUSD",1733154735850,0.25098,228.47,228.35,26.27]
["bitfinex","SOLUSD",1733154736027,30.0,228.48,228.4,26.27]
["bitfinex","SOLUSD",1733154736555,30.0,228.47,228.4,26.27]
["bitfinex","SOLUSD",1733154737249,30.0,228.47,228.38,26.27]
["bitfinex","SOLUSD",1733154738744,30.0,228.47,228.4,26.27]
["bitfinex","SOLUSD",1733154740843,30.0,228.47,228.38,26.27]
["bitfinex","SOLUSD",1733154741870,30.0,228.47,228.39,26.27]
["bitfinex","SOLUSD",1733154743055,30.0,228.47,228.37,26.27]
["bitfinex","SOLUSD",1733154744944,30.0,228.47,228.39,26.27]
["bitfinex","SOLUSD",1733154745151,30.0,228.47,228.44,46.58740384]
["bitfinex","SOLUSD",1733154745859,30.0,228.47,228.46,46.58740384]
["bitfinex","SOLUSD",1733154746033,24.3873,228.54,228.48,26.27]
["bitfinex","SOLUSD",1733154746232,30.0,228.49,228.48,70.36428784]
["bitfinex","SOLUSD",1733154747065,24.3873,228.54,228.48,44.09428784]
["bitfinex","SOLUSD",1733154750054,24.3873,228.54,228.48,20.31740384]
["bitfinex","SOLUSD",1733154750261,24.3873,228.54,228.46,20.31740384]
["bitfinex","SOLUSD",1733154750437,24.3873,228.54,228.44,20.31740384]
["bitfinex","SOLUSD",1733154751942,24.3873,228.54,228.43,23.776884]
["bitfinex","SOLUSD",1733154752147,0.25098,228.53,228.37,46.29830384]
["bitfinex","SOLUSD",1733154752342,20.0,228.51,228.37,46.29830384]
["bitfinex","SOLUSD",1733154752546,30.0,228.48,228.38,0.12549]
["bitfinex","SOLUSD",1733154753467,30.0,228.48,228.37,21.19070051]
["bitfinex","SOLUSD",1733154753638,30.0,228.48,228.39,20.31740384]
["bitfinex","SOLUSD",1733154753957,30.0,228.48,228.45,20.31740384]
["bitfinex","SOLUSD",1733154754159,30.0,228.48,228.47,20.31740384]
["bitfinex","SOLUSD",1733154754351,24.3873,228.54,228.47,20.31740384]
["bitfinex","SOLUSD",1733154754555,24.6849,228.61,228.47,20.31740384]
["bitfinex","SOLUSD",1733154754743,24.6849,228.61,228.49,20.31740384]
["bitfinex","SOLUSD",1733154755144,24.6849,228.61,228.51,20.31740384]
["bitfinex","SOLUSD",1733154755867,24.6849,228.61,228.48,0.12549]
["bitfinex","SOLUSD",1733154756056,24.6849,228.61,228.47,0.25098]
["bitfinex","SOLUSD",1733154756245,24.6849,228.61,228.48,20.31740384]
["bitfinex","SOLUSD",1733154757158,24.6849,228.61,228.49,26.27]
["bitfinex","SOLUSD",1733154757361,24.6849,228.61,228.53,26.27]
["bitfinex","SOLUSD",1733154758156,24.6849,228.61,228.54,46.58740384]
["bitfinex","SOLUSD",1733154758948,24.6849,228.61,228.54,26.27]
["bitfinex","SOLUSD",1733154759343,24.6849,228.61,228.51,26.27]
["bitfinex","SOLUSD",1733154760163,24.6849,228.61,228.49,26.27]
["bitfinex","SOLUSD",1733154760368,30.0,228.54,228.49,26.27]
["bitfinex","SOLUSD",1733154760574,30.0,228.54,228.47,26.27]
["bitfinex","SOLUSD",1733154761251,20.0,228.58,228.47,26.27]
["bitfinex","SOLUSD",1733154761848,37.07559,228.57,228.42,20.31740384]
["bitfinex","SOLUSD",1733154762066,20.0,228.5,228.37,26.27]
["bitfinex","SOLUSD",1733154762247,20.0,228.5,228.38,26.27]
["bitfinex","SOLUSD",1733154762445,0.12549,228.52,228.38,26.27]
["bitfinex","SOLUSD",1733154762668,20.0,228.5,228.38,26.27]
["bitfinex","SOLUSD",1733154763163,24.027864,228.56,228.41,26.27]
["bitfinex","SOLUSD",1733154763374,20.0,228.53,228.41,26.27]
["bitfinex","SOLUSD",1733154763550,20.0,228.54,228.41,26.27]
["bitfinex","SOLUSD",1733154763893,0.12549,228.53,228.41,26.27]
["bitfinex","SOLUSD",1733154764267,30.0,228.49,228.41,26.27]
["bitfinex","SOLUSD",1733154765155,30.0,228.49,228.4,26.27]
["bitfinex","SOLUSD",1733154765845,30.0,228.49,228.41,26.27]
["bitfinex","SOLUSD",1733154766754,30.0,228.49,228.4,26.27]
["bitfinex","SOLUSD",1733154767075,30.0,228.49,228.37,24.69240384]
["bitfinex","SOLUSD",1733154767271,30.0,228.49,228.37,30.645]
["bitfinex","SOLUSD",1733154767574,30.0,228.49,228.37,26.27]
["bitfinex","SOLUSD",1733154767779,30.0,228.49,228.36,26.27]
["bitfinex","SOLUSD",1733154767961,28.61679,228.48,228.36,26.27]
["bitfinex","SOLUSD",1733154768160,30.0,228.47,228.36,26.27]
["bitfinex","SOLUSD",1733154768764,30.0,228.47,228.31,10.3806]
["bitfinex","SOLUSD",1733154769054,30.0,228.47,228.3,26.27]
["bitfinex","SOLUSD",1733154769055,20.0,228.44,228.3,26.27]
["bitfinex","SOLUSD",1733154769252,30.0,228.42,228.3,26.27]
["bitfinex","SOLUSD",1733154769554,0.12549,228.41,228.27,20.31740384]
["bitfinex","SOLUSD",1733154769956,0.12549,228.41,228.27,46.58740384]
["bitfinex","SOLUSD",1733154770163,30.0,228.4,228.27,26.27]
["bitfinex","SOLUSD",1733154770367,30.0,228.4,228.26,11.302]
["bitfinex","SOLUSD",1733154770368,26.29689,228.39,228.26,26.27]
["bitfinex","SOLUSD",1733154771259,30.0,228.38,228.26,26.27]
["bitfinex","SOLUSD",1733154772069,30.0,228.38,228.25,20.31740384]
["bitfinex","SOLUSD",1733154772370,30.0,228.38,228.27,20.31740384]
["bitfinex","SOLUSD",1733154773685,30.0,228.38,228.24,0.87371387]
["bitfinex","SOLUSD",1733154773686,30.0,228.38,228.3,20.31740384]
["bitfinex","SOLUSD",1733154774276,30.0,228.38,228.32,20.31740384]
["bitfinex","SOLUSD",1733154774655,30.0,228.38,228.3,20.31740384]
["bitfinex","SOLUSD",1733154774861,30.0,228.38,228.31,23.776884]
["bitfinex","SOLUSD",1733154775084,30.0,228.38,228.34,23.776884]
["bitfinex","SOLUSD",1733154775464,26.2505,228.45,228.33,20.31740384]
["bitfinex","SOLUSD",1733154775662,0.12549,228.44,228.33,20.31740384]
["bitfinex","SOLUSD",1733154776167,0.12549,228.44,228.32,23.776884]
["bitfinex","SOLUSD",1733154776488,0.25098,228.44,228.31,20.31740384]
["bitfinex","SOLUSD",1733154776861,30.0,228.37,228.31,20.31740384]
["bitfinex","SOLUSD",1733154777776,30.0,228.37,228.33,20.31740384]
["bitfinex","SOLUSD",1733154778966,30.0,228.37,228.31,20.31740384]
["bitfinex","SOLUSD",1733154779894,30.0,228.37,228.33,20.31740384]
["bitfinex","SOLUSD",1733154781296,26.2505,228.45,228.35,20.31740384]
["bitfinex","SOLUSD",1733154781480,26.2505,228.45,228.37,20.31740384]
["bitfinex","SOLUSD",1733154781868,26.2505,228.45,228.39,20.31740384]
["bitfinex","SOLUSD",1733154782089,27.0528,228.51,228.42,26.27]
["bitfinex","SOLUSD",1733154782394,27.0528,228.51,228.43,20.31740384]
["bitfinex","SOLUSD",1733154783169,27.0528,228.51,228.45,46.58740384]
["bitfinex","SOLUSD",1733154783469,36.6496,228.57,228.49,20.31740384]
["bitfinex","SOLUSD",1733154784189,25.7391,228.57,228.51,20.31740384]
["bitfinex","SOLUSD",1733154784395,26.008,228.62,228.53,20.31740384]
["bitfinex","SOLUSD",1733154784598,26.008,228.62,228.53,23.776884]
["bitfinex","SOLUSD",1733154784599,30.0,228.54,228.53,23.776884]
["bitfinex","SOLUSD",1733154784765,30.0,228.54,228.53,70.36428784]
["bitfinex","SOLUSD",1733154785384,26.008,228.62,228.54,23.776884]
["bitfinex","SOLUSD",1733154785600,26.008,228.62,228.55,20.31740384]
["bitfinex","SOLUSD",1733154786472,26.008,228.62,228.54,23.776884]
["bitfinex","SOLUSD",1733154786675,26.008,228.62,228.55,20.31740384]
["bitfinex","SOLUSD",1733154786984,26.008,228.62,228.54,23.776884]
["bitfinex","SOLUSD",1733154788396,26.008,228.62,228.54,20.0]
["bitfinex","SOLUSD",1733154788699,26.008,228.62,228.55,20.31740384]
["bitfinex","SOLUSD",1733154790295,26.008,228.62,228.5,0.87261983]
["bitfinex","SOLUSD",1733154790296,27.92909,228.67,228.57,20.31740384]
["bitfinex","SOLUSD",1733154790683,27.8036,228.67,228.59,20.31740384]
["bitfinex","SOLUSD",1733154792194,27.9743,228.73,228.62,20.0]
["bitfinex","SOLUSD",1733154792398,27.9743,228.73,228.63,20.31740384]
["bitfinex","SOLUSD",1733154792703,27.9743,228.73,228.66,20.0]
["bitfinex","SOLUSD",1733154793586,27.9743,228.73,228.65,12.62637937]
["bitfinex","SOLUSD",1733154793782,27.9743,228.73,228.63,12.62637937]
["bitfinex","SOLUSD",1733154796096,27.9743,228.73,228.64,4.375]
["bitfinex","SOLUSD",1733154796495,0.12549,228.72,228.62,20.0]
["bitfinex","SOLUSD",1733154796674,0.25098,228.72,228.62,20.0]
["bitfinex","SOLUSD",1733154797086,0.25098,228.72,228.63,26.27]
["bitfinex","SOLUSD",1733154797671,30.0,228.66,228.63,26.27]
["bitfinex","SOLUSD",1733154798305,30.0,228.66,228.63,20.0]
["bitfinex","SOLUSD",1733154798981,30.0,228.66,228.63,58.89637937]
["bitfinex","SOLUSD",1733154799180,30.0,228.66,228.65,38.89637937]
["bitfinex","SOLUSD",1733154799689,30.0,228.66,228.65,26.27]
["bitfinex","SOLUSD",1733154800485,27.9743,228.73,228.65,26.27]
["bitfinex","SOLUSD",1733154800987,27.86977763,228.73,228.65,26.27]
["bitfinex","SOLUSD",1733154801194,0.12549,228.72,228.63,46.27]
["bitfinex","SOLUSD",1733154802001,0.12549,228.72,228.62,20.0]
["bitfinex","SOLUSD",1733154802299,0.12549,228.72,228.63,20.0]
["bitfinex","SOLUSD",1733154803082,30.0,228.65,228.63,20.0]
["bitfinex","SOLUSD",1733154804613,0.12549,228.72,228.63,20.0]
["bitfinex","SOLUSD",1733154804987,0.12549,228.72,228.63,17.97998]
["bitfinex","SOLUSD",1733154805913,30.0,228.64,228.58,26.27]
["bitfinex","SOLUSD",1733154808820,30.0,228.64,228.53,17.509768]
["bitfinex","SOLUSD",1733154808821,30.0,228.64,228.56,26.27]
["bitfinex","SOLUSD",1733154810089,30.0,228.64,228.62,26.27]
["bitfinex","SOLUSD",1733154810703,30.0,228.64,228.52,0.87245507]
["bitfinex","SOLUSD",1733154810704,30.0,228.64,228.55,12.62637937]
["bitfinex","SOLUSD",1733154811688,30.0,228.64,228.56,26.27]
["bitfinex","SOLUSD",1733154812111,29.5,228.64,228.56,26.27]
["bitfinex","SOLUSD",1733154812906,26.969,228.63,228.53,12.62637937]
["bitfinex","SOLUSD",1733154813098,26.969,228.63,228.5,26.27]
["bitfinex","SOLUSD",1733154813099,30.0,228.61,228.49,12.62637937]
["bitfinex","SOLUSD",1733154813485,30.0,228.61,228.51,12.62637937]
["bitfinex","SOLUSD",1733154813689,30.0,228.61,228.54,12.62637937]
["bitfinex","SOLUSD",1733154814102,30.0,228.61,228.56,12.62637937]
["bitfinex","SOLUSD",1733154814503,30.0,228.61,228.58,12.62637937]
["bitfinex","SOLUSD",1733154815408,26.6427,228.68,228.58,12.62637937]
["bitfinex","SOLUSD",1733154815617,26.6427,228.68,228.6,12.62637937]
["bitfinex","SOLUSD",1733154815791,27.3277,228.73,228.62,12.62637937]
["bitfinex","SOLUSD",1733154819204,27.3277,228.73,228.61,0.12549]
["bitfinex","SOLUSD",1733154819402,27.3277,228.73,228.6,38.89637937]
["bitfinex","SOLUSD",1733154819611,0.12549,228.72,228.6,38.89637937]
["bitfinex","SOLUSD",1733154820498,27.3277,228.73,228.62,12.62637937]
["bitfinex","SOLUSD",1733154821096,3.62515114,228.73,228.62,12.62637937]
["bitfinex","SOLUSD",1733154822311,3.62515114,228.73,228.63,26.27]
["bitfinex","SOLUSD",1733154823117,3.62515114,228.73,228.63,20.0]
["bitfinex","SOLUSD",1733154825019,3.62515114,228.73,228.64,12.62637937]
["bitfinex","SOLUSD",1733154825209,3.62515114,228.73,228.63,20.0]
["bitfinex","SOLUSD",1733154825210,3.62515114,228.73,228.66,12.62637937]
["bitfinex","SOLUSD",1733154828297,0.5201613,228.8,228.66,12.62637937]
["bitfinex","SOLUSD",1733154828298,27.0753,228.78,228.66,12.62637937]
["bitfinex","SOLUSD",1733154828514,27.20079,228.78,228.66,12.62637937]
["bitfinex","SOLUSD",1733154828711,27.0753,228.78,228.66,12.62637937]
["bitfinex","SOLUSD",1733154829327,27.0753,228.78,228.68,23.776884]
["bitfinex","SOLUSD",1733154829498,27.0753,228.78,228.68,12.62637937]
["bitfinex","SOLUSD",1733154829696,27.0753,228.78,228.67,38.89637937]
["bitfinex","SOLUSD",1733154829904,27.0753,228.78,228.68,12.62637937]
["bitfinex","SOLUSD",1733154830110,27.0753,228.78,228.69,12.62637937]
["bitfinex","SOLUSD",1733154830509,27.0753,228.78,228.67,38.89637937]
["bitfinex","SOLUSD",1733154832024,27.0753,228.78,228.67,12.62637937]
["bitfinex","SOLUSD",1733154832199,27.0753,228.78,228.7,12.62637937]
["bitfinex","SOLUSD",1733154832613,27.0753,228.78,228.71,12.62637937]
["bitfinex","SOLUSD",1733154833526,0.5201613,228.8,228.73,12.62637937]
["bitfinex","SOLUSD",1733154834103,0.5201613,228.8,228.72,12.62637937]
["bitfinex","SOLUSD",1733154835824,0.5201613,228.8,228.71,20.0]
["bitfinex","SOLUSD",1733154836829,0.5201613,228.8,228.72,20.0]
["bitfinex","SOLUSD",1733154837520,0.5201613,228.8,228.73,20.0]
["bitfinex","SOLUSD",1733154839110,0.5201613,228.8,228.71,20.0]
["bitfinex","SOLUSD",1733154839316,0.5201613,228.8,228.67,38.7179]
["bitfinex","SOLUSD",1733154839317,0.5201613,228.8,228.67,23.776884]
["bitfinex","SOLUSD",1733154839820,0.5201613,228.8,228.66,2.79170718]
["bitfinex","SOLUSD",1733154840005,0.5201613,228.8,228.64,24.18796937]
["bitfinex","SOLUSD",1733154840707,0.5201613,228.8,228.67,20.0]
["bitfinex","SOLUSD",1733154841631,30.0,228.73,228.64,2.79391145]
["bitfinex","SOLUSD",1733154841923,30.0,228.73,228.62,12.62637937]
["bitfinex","SOLUSD",1733154842133,30.0,228.73,228.63,26.27]
["bitfinex","SOLUSD",1733154842618,30.0,228.73,228.66,12.62637937]
["bitfinex","SOLUSD",1733154842819,30.0,228.73,228.71,26.27]
["bitfinex","SOLUSD",1733154843405,30.0,228.73,228.68,26.27]
["bitfinex","SOLUSD",1733154843723,30.0,228.73,228.72,26.27]
["bitfinex","SOLUSD",1733154844235,0.5201613,228.8,228.72,26.27]
["bitfinex","SOLUSD",1733154847110,0.5201613,228.8,228.75,20.0]
["bitfinex","SOLUSD",1733154847312,0.5201613,228.8,228.76,26.27]
["bitfinex","SOLUSD",1733154851533,0.5201613,228.8,228.77,38.89637937]
["bitfinex","SOLUSD",1733154853534,0.5201613,228.8,228.76,26.27]
["bitfinex","SOLUSD",1733154854532,0.5201613,228.8,228.78,26.27]
["bitfinex","SOLUSD",1733154856445,0.5201613,228.8,228.79,26.27]
["bitfinex","SOLUSD",1733154856735,0.5201613,228.8,228.75,12.62637937]
["bitfinex","SOLUSD",1733154856736,0.5201613,228.8,228.75,26.22]
["bitfinex","SOLUSD",1733154857531,0.5201613,228.8,228.74,26.22]
["bitfinex","SOLUSD",1733154857814,30.5201613,228.8,228.74,26.22]
["bitfinex","SOLUSD",1733154859943,30.5201613,228.8,228.77,20.0]
["bitfinex","SOLUSD",1733154860940,30.5201613,228.8,228.77,46.22]
["bitfinex","SOLUSD",1733154861117,30.5201613,228.8,228.77,58.83774973]
["bitfinex","SOLUSD",1733154861727,0.5201613,228.8,228.77,58.83774973]
["bitfinex","SOLUSD",1733154862445,0.5201613,228.8,228.79,38.83774973]
["bitfinex","SOLUSD",1733154863443,0.5201613,228.8,228.79,62.61463373]
["bitfinex","SOLUSD",1733154865452,0.5201613,228.8,228.79,62.74012373]
["bitfinex","SOLUSD",1733154865852,0.5201613,228.8,228.79,62.61463373]
["bitfinex","SOLUSD",1733154866153,0.5201613,228.8,228.79,26.22]
["bitfinex","SOLUSD",1733154866471,0.5201613,228.8,228.79,38.83774973]
["bitfinex","SOLUSD",1733154867756,0.5201613,228.8,228.78,26.22]
["bitfinex","SOLUSD",1733154867928,0.5201613,228.8,228.79,39.70950754]
["bitfinex","SOLUSD",1733154869045,0.5201613,228.8,228.79,63.48639154]
["bitfinex","SOLUSD",1733154870130,28.3431,228.94,228.85,136.8798387]
["bitfinex","SOLUSD",1733154870335,28.3431,228.94,228.87,20.0]
["bitfinex","SOLUSD",1733154870534,28.3431,228.94,228.89,20.0]
["bitfinex","SOLUSD",1733154870736,10.8608,229.01,228.89,20.0]
["bitfinex","SOLUSD",1733154871852,0.12549,228.99,228.89,20.0]
["bitfinex","SOLUSD",1733154873131,0.12549,229.0,228.89,20.0]
["bitfinex","SOLUSD",1733154874156,20.0,228.98,228.87,20.0]
["bitfinex","SOLUSD",1733154874332,23.902374,229.0,228.87,20.0]
["bitfinex","SOLUSD",1733154877255,23.902374,229.0,228.88,26.22]
["bitfinex","SOLUSD",1733154878963,23.902374,229.0,228.87,20.0]
["bitfinex","SOLUSD",1733154879258,30.0,228.89,228.82,26.22]
["bitfinex","SOLUSD",1733154880261,30.0,228.89,228.81,26.22]
["bitfinex","SOLUSD",1733154880950,30.0,228.89,228.78,26.22]
["bitfinex","SOLUSD",1733154880951,23.902374,228.88,228.78,26.22]
["bitfinex","SOLUSD",1733154881143,0.12549,228.86,228.74,23.08284973]
["bitfinex","SOLUSD",1733154881844,0.12549,228.86,228.75,26.22]
["bitfinex","SOLUSD",1733154882053,30.0,228.85,228.75,26.22]
["bitfinex","SOLUSD",1733154882454,30.0,228.85,228.74,23.08284973]
["bitfinex","SOLUSD",1733154882766,30.0,228.85,228.7,37.3543]
["bitfinex","SOLUSD",1733154882767,0.12549,228.83,228.7,26.4234]
["bitfinex","SOLUSD",1733154883457,0.12549,228.81,228.7,26.4234]
["bitfinex","SOLUSD",1733154884246,30.0,228.8,228.7,26.4234]
["bitfinex","SOLUSD",1733154884764,30.0,228.8,228.72,20.0]
["bitfinex","SOLUSD",1733154885969,0.12549,228.79,228.67,12.61774973]
["bitfinex","SOLUSD",1733154886157,30.0,228.78,228.7,20.0]
["bitfinex","SOLUSD",1733154886864,30.0,228.78,228.73,38.83774973]
["bitfinex","SOLUSD",1733154887468,29.5,228.78,228.73,38.83774973]
["bitfinex","SOLUSD",1733154891156,29.5,228.78,228.77,38.83774973]
["bitfinex","SOLUSD",1733154892172,29.5,228.78,228.77,62.61463373]
["bitfinex","SOLUSD",1733154892465,27.0678,228.9,228.77,62.61463373]
["bitfinex","SOLUSD",1733154892466,27.0678,228.9,228.79,26.22]
["bitfinex","SOLUSD",1733154892770,27.0678,228.9,228.8,12.61774973]
["bitfinex","SOLUSD",1733154893669,27.0678,228.9,228.82,12.61774973]
["bitfinex","SOLUSD",1733154894045,23.902374,229.0,228.82,12.61774973]
["bitfinex","SOLUSD",1733154894246,38.3836,229.01,228.84,12.61774973]
["bitfinex","SOLUSD",1733154894461,30.0,228.85,228.84,12.61774973]
["bitfinex","SOLUSD",1733154894856,30.0,228.85,228.84,62.61463373]
["bitfinex","SOLUSD",1733154895057,38.3836,229.01,228.85,49.996884]
["bitfinex","SOLUSD",1733154895365,38.3836,229.01,228.89,12.61774973]
["bitfinex","SOLUSD",1733154895573,30.0,228.9,228.89,62.61463373]
["bitfinex","SOLUSD",1733154896075,27.3651,229.01,228.92,20.0]
["bitfinex","SOLUSD",1733154896666,27.3651,229.01,228.89,38.83774973]
["bitfinex","SOLUSD",1733154897880,27.3651,229.01,228.91,12.61774973]
["bitfinex","SOLUSD",1733154898177,0.5201613,229.03,228.92,49.996884]
["bitfinex","SOLUSD",1733154898363,0.5201613,229.03,228.93,12.61774973]
["bitfinex","SOLUSD",1733154898566,0.5201613,229.03,228.91,12.61774973]
["bitfinex","SOLUSD",1733154898874,0.5201613,229.03,228.94,20.0]
["bitfinex","SOLUSD",1733154899362,30.0,228.95,228.89,12.61774973]
["bitfinex","SOLUSD",1733154899569,30.0,228.95,228.89,20.0]
["bitfinex","SOLUSD",1733154900063,30.0,228.95,228.87,12.61774973]
["bitfinex","SOLUSD",1733154900652,30.0,228.95,228.89,12.61774973]
["bitfinex","SOLUSD",1733154901482,20.12549,229.02,228.89,12.61774973]
["bitfinex","SOLUSD",1733154901657,20.12549,229.02,228.89,20.0]
["bitfinex","SOLUSD",1733154901960,20.12549,229.02,228.87,12.61774973]
["bitfinex","SOLUSD",1733154902166,0.12549,229.0,228.89,20.0]
["bitfinex","SOLUSD",1733154903270,26.9617,229.01,228.89,20.0]
["bitfinex","SOLUSD",1733154903477,26.9617,229.01,228.89,32.61774973]
["bitfinex","SOLUSD",1733154904057,0.12549,229.0,228.89,20.0]
["bitfinex","SOLUSD",1733154904453,30.0,228.93,228.89,20.0]
["bitfinex","SOLUSD",1733154904856,0.5201613,229.03,228.89,20.0]
["bitfinex","SOLUSD",1733154904857,37.3871,229.19,229.03,23.776884]
["bitfinex","SOLUSD",1733154905063,37.3871,229.19,229.05,20.0]
["bitfinex","SOLUSD",1733154905262,37.3871,229.19,229.07,20.0]
["bitfinex","SOLUSD",1733154905965,37.3871,229.19,229.04,12.61774973]
["bitfinex","SOLUSD",1733154906277,27.1635,229.19,229.08,12.61774973]
["bitfinex","SOLUSD",1733154906977,27.1635,229.19,229.07,46.22]
["bitfinex","SOLUSD",1733154907878,27.1635,229.19,229.07,20.0]
["bitfinex","SOLUSD",1733154909183,27.1635,229.19,229.08,12.61774973]
["bitfinex","SOLUSD",1733154909360,27.1635,229.19,229.1,12.61774973]
["bitfinex","SOLUSD",1733154909560,3.3203732,229.26,229.14,0.12549]
["bitfinex","SOLUSD",1733154909763,0.5201613,229.26,229.22,12.61774973]
["bitfinex","SOLUSD",1733154910280,0.5201613,229.26,229.24,12.61774973]
["bitfinex","SOLUSD",1733154911284,0.5201613,229.26,229.25,50.86682958]
["bitfinex","SOLUSD",1733154911586,26.0178,229.41,229.26,23.902374]
["bitfinex","SOLUSD",1733154911758,0.99680089,229.4,229.33,20.08421003]
["bitfinex","SOLUSD",1733154912089,0.99680089,229.4,229.31,20.08421003]
["bitfinex","SOLUSD",1733154912460,0.99680089,229.4,229.36,20.08421003]
["bitfinex","SOLUSD",1733154912888,27.7065,229.54,229.38,20.08421003]
["bitfinex","SOLUSD",1733154913068,30.47903634,229.54,229.38,20.08421003]
["bitfinex","SOLUSD",1733154913480,5.0,229.52,229.36,20.08421003]
["bitfinex","SOLUSD",1733154913677,5.0,229.53,229.36,20.08421003]
["bitfinex","SOLUSD",1733154913971,5.0,229.45,229.27,20.08421003]
["bitfinex","SOLUSD",1733154914278,0.12549,229.39,229.27,20.08421003]
["bitfinex","SOLUSD",1733154914670,0.12549,229.39,229.27,21.08116309]
["bitfinex","SOLUSD",1733154915377,30.12549,229.39,229.28,0.99690958]
["bitfinex","SOLUSD",1733154916705,30.0,229.39,229.28,0.99690958]
["bitfinex","SOLUSD",1733154917700,30.0,229.39,229.29,20.08421003]
["bitfinex","SOLUSD",1733154917999,30.0,229.39,229.28,0.99690958]
["bitfinex","SOLUSD",1733154919382,30.0,229.39,229.29,20.08421003]
["bitfinex","SOLUSD",1733154919882,30.0,229.39,229.29,21.08107613]
["bitfinex","SOLUSD",1733154920386,30.0,229.39,229.29,0.9968661]
["bitfinex","SOLUSD",1733154920578,30.0,229.39,229.3,20.0]
["bitfinex","SOLUSD",1733154920785,23.902374,229.38,229.29,0.9968661]
["bitfinex","SOLUSD",1733154920978,30.0,229.37,229.29,0.9968661]
["bitfinex","SOLUSD",1733154921183,0.12549,229.35,229.29,0.9968661]
["bitfinex","SOLUSD",1733154921401,23.776884,229.36,229.29,0.9968661]
["bitfinex","SOLUSD",1733154921888,30.0,229.35,229.29,0.9968661]
["bitfinex","SOLUSD",1733154922275,30.0,229.35,229.34,20.08421003]
["bitfinex","SOLUSD",1733154922480,28.1677,229.4,229.33,20.08421003]
["bitfinex","SOLUSD",1733154922790,37.7275,229.47,229.33,21.08090225]
["bitfinex","SOLUSD",1733154923780,23.776884,229.46,229.33,0.99669222]
["bitfinex","SOLUSD",1733154924093,23.776884,229.42,229.33,0.99669222]
["bitfinex","SOLUSD",1733154925405,23.776884,229.38,229.25,20.08421003]
["bitfinex","SOLUSD",1733154925979,20.0,229.44,229.28,20.08421003]
["bitfinex","SOLUSD",1733154926186,30.0,229.33,229.31,20.08421003]
["bitfinex","SOLUSD",1733154926405,30.0,229.33,229.32,20.08421003]
["bitfinex","SOLUSD",1733154927104,30.0,229.33,229.31,0.99677915]
["bitfinex","SOLUSD",1733154927408,30.0,229.33,229.32,20.08421003]
["bitfinex","SOLUSD",1733154928197,30.0,229.33,229.31,0.99677915]
["bitfinex","SOLUSD",1733154933411,30.0,229.33,229.32,20.08421003]
["bitfinex","SOLUSD",1733154933888,30.0,229.33,229.32,46.30421003]
["bitfinex","SOLUSD",1733154934100,30.0,229.33,229.32,47.30094572]
["bitfinex","SOLUSD",1733154934306,30.0,229.33,229.32,47.42643572]
["bitfinex","SOLUSD",1733154934605,30.0,229.33,229.32,27.21673569]
["bitfinex","SOLUSD",1733154934793,30.0,229.33,229.32,0.99673569]
["bitfinex","SOLUSD",1733154936602,30.0,229.33,229.27,26.22]
["bitfinex","SOLUSD",1733154936998,30.0,229.33,229.28,20.08421003]
["bitfinex","SOLUSD",1733154937400,30.0,229.33,229.32,20.08421003]
["bitfinex","SOLUSD",1733154937603,30.0,229.33,229.32,12.55310445]
["bitfinex","SOLUSD",1733154937906,30.0,229.33,229.3,12.55310445]
["bitfinex","SOLUSD",1733154939612,30.0,229.33,229.28,12.55310445]
["bitfinex","SOLUSD",1733154939830,30.0,229.33,229.28,13.55001403]
["bitfinex","SOLUSD",1733154940589,30.0,229.33,229.28,0.99690958]
["bitfinex","SOLUSD",1733154941895,30.0,229.33,229.32,38.89859445]
["bitfinex","SOLUSD",1733154942096,30.0,229.33,229.32,62.67547845]
["bitfinex","SOLUSD",1733154942299,9.72284313,229.33,229.32,62.67547845]
["bitfinex","SOLUSD",1733154942500,9.72284313,229.33,229.32,50.122374]
["bitfinex","SOLUSD",1733154942707,9.72284313,229.33,229.32,62.67547845]
["bitfinex","SOLUSD",1733154943095,2.77400636,229.53,229.35,20.0]
["bitfinex","SOLUSD",1733154943407,5.0,229.54,229.41,12.55310445]
["bitfinex","SOLUSD",1733154943609,20.0,229.52,229.39,12.55310445]
["bitfinex","SOLUSD",1733154943820,20.0,229.5,229.37,32.55310445]
["bitfinex","SOLUSD",1733154944191,30.0,229.41,229.37,32.55310445]
["bitfinex","SOLUSD",1733154944710,30.0,229.41,229.37,12.55310445]
["bitfinex","SOLUSD",1733154945597,30.0,229.41,229.35,20.07967665]
["bitfinex","SOLUSD",1733154946991,30.0,229.41,229.36,26.22]
["bitfinex","SOLUSD",1733154947311,30.0,229.41,229.39,20.07967665]
["bitfinex","SOLUSD",1733154947520,30.0,229.41,229.39,46.29967665]
["bitfinex","SOLUSD",1733154948301,2.78879317,229.55,229.44,26.22]
["bitfinex","SOLUSD",1733154948609,27.5365,229.59,229.48,20.07967665]
["bitfinex","SOLUSD",1733154948806,0.0201613,229.49,229.48,20.07967665]
["bitfinex","SOLUSD",1733154950417,30.0201613,229.49,229.48,20.07967665]
["bitfinex","SOLUSD",1733154952417,30.0201613,229.49,229.46,20.07967665]
["bitfinex","SOLUSD",1733154953000,30.0201613,229.49,229.42,20.07967665]
["bitfinex","SOLUSD",1733154953303,30.0201613,229.49,229.44,20.07967665]
["bitfinex","SOLUSD",1733154955026,28.3633,229.47,229.4,20.07967665]
["bitfinex","SOLUSD",1733154955235,28.3633,229.47,229.44,20.07967665]
["bitfinex","SOLUSD",1733154956233,30.0201613,229.49,229.46,20.07967665]
["bitfinex","SOLUSD",1733154956416,30.0201613,229.49,229.48,20.07967665]
["bitfinex","SOLUSD",1733154957220,30.0201613,229.49,229.48,46.29967665]
["bitfinex","SOLUSD",1733154960338,30.0201613,229.49,229.48,20.07967665]
["bitfinex","SOLUSD",1733154960515,30.0201613,229.49,229.46,20.07967665]
["bitfinex","SOLUSD",1733154961025,30.0201613,229.49,229.44,20.07967665]
["bitfinex","SOLUSD",1733154961410,30.0201613,229.49,229.46,20.07967665]
["bitfinex","SOLUSD",1733154962144,30.0201613,229.49,229.44,20.07967665]
["bitfinex","SOLUSD",1733154962723,30.0201613,229.49,229.42,20.07967665]
["bitfinex","SOLUSD",1733154963034,30.0201613,229.49,229.4,20.07967665]
["bitfinex","SOLUSD",1733154963415,30.0201613,229.49,229.44,20.07967665]
["bitfinex","SOLUSD",1733154964120,30.0201613,229.49,229.46,20.07967665]
["bitfinex","SOLUSD",1733154964438,30.0201613,229.49,229.48,20.07967665]
["bitfinex","SOLUSD",1733154965418,30.0201613,229.49,229.46,20.07967665]
["bitfinex","SOLUSD",1733154965746,30.0201613,229.49,229.48,46.29967665]
["bitfinex","SOLUSD",1733154965919,30.0201613,229.49,229.48,81.26575065]
["bitfinex","SOLUSD",1733154966119,0.0201613,229.49,229.48,58.35941738]
["bitfinex","SOLUSD",1733154967143,0.0201613,229.49,229.48,58.35941738]
["bitfinex","SOLUSD",1733154967531,0.0201613,229.49,229.48,38.27974073]
["bitfinex","SOLUSD",1733154967731,0.0201613,229.49,229.48,82.13630138]
["bitfinex","SOLUSD",1733154968242,0.0201613,229.49,229.48,58.35941738]
["bitfinex","SOLUSD",1733154968444,0.0201613,229.49,229.48,82.13630138]
["bitfinex","SOLUSD",1733154968624,0.0201613,229.49,229.48,58.35941738]
["bitfinex","SOLUSD",1733154968826,0.0201613,229.49,229.48,47.29571738]
["bitfinex","SOLUSD",1733154970048,0.0201613,229.49,229.48,27.21604073]
["bitfinex","SOLUSD",1733154970526,0.0201613,229.49,229.48,0.99604073]
["bitfinex","SOLUSD",1733154972149,2.9558613,229.55,229.48,21.07571738]
["bitfinex","SOLUSD",1733154973345,11.7793,229.7,229.54,46.29967665]
["bitfinex","SOLUSD",1733154973520,11.7793,229.7,229.6,20.07967665]
["bitfinex","SOLUSD",1733154973720,16.7793,229.7,229.6,20.07967665]
["bitfinex","SOLUSD",1733154973943,11.7793,229.7,229.6,20.07967665]
["bitfinex","SOLUSD",1733154974145,16.7793,229.7,229.51,0.86879553]
["bitfinex","SOLUSD",1733154974322,16.7793,229.7,229.55,20.07967665]
["bitfinex","SOLUSD",1733154974323,11.7793,229.7,229.55,20.07967665]
["bitfinex","SOLUSD",1733154974526,11.7793,229.7,229.57,20.07967665]
["bitfinex","SOLUSD",1733154974740,26.6248,229.69,229.59,20.07967665]
["bitfinex","SOLUSD",1733154978128,26.6248,229.69,229.61,20.07967665]
["bitfinex","SOLUSD",1733154978145,0.5201613,229.72,229.64,23.902374]
["bitfinex","SOLUSD",1733154978255,0.5201613,229.72,229.7,20.07967665]
["bitfinex","SOLUSD",1733154984203,0.41001001,229.75,229.7,20.07967665]
["bitfinex","SOLUSD",1733154984211,0.41001001,229.75,229.71,20.07967665]
["bitfinex","SOLUSD",1733154984434,0.41001001,229.75,229.69,20.07967665]
["bitfinex","SOLUSD",1733154985657,0.41001001,229.75,229.67,20.07967665]
["bitfinex","SOLUSD",1733154985857,0.41001001,229.75,229.69,20.07967665]
["bitfinex","SOLUSD",1733154987792,0.41001001,229.75,229.71,20.07967665]
["bitfinex","SOLUSD",1733154990247,0.41001001,229.75,229.72,12.51010715]
["bitfinex","SOLUSD",1733154991455,0.41001001,229.75,229.68,12.51010715]
["bitfinex","SOLUSD",1733154992438,0.41001001,229.75,229.66,12.51010715]
["bitfinex","SOLUSD",1733154993414,0.41001001,229.75,229.68,12.51010715]
["bitfinex","SOLUSD",1733154994246,0.41001001,229.75,229.63,26.22]
["bitfinex","SOLUSD",1733154994271,0.41001001,229.75,229.64,13.5054539]
["bitfinex","SOLUSD",1733154994283,39.31961001,229.75,229.65,0.99530341]
["bitfinex","SOLUSD",1733154994290,5.0,229.74,229.65,0.99530341]
["bitfinex","SOLUSD",1733154996257,20.0,229.72,229.65,0.99530341]
["bitfinex","SOLUSD",1733154996276,39.31961001,229.75,229.65,0.99530341]
["bitfinex","SOLUSD",1733154996862,39.31961001,229.75,229.66,12.51010715]
["bitfinex","SOLUSD",1733154997865,39.31961001,229.75,229.65,0.99530341]
["bitfinex","SOLUSD",1733154999371,39.31961001,229.75,229.66,12.51010715]
["bitfinex","SOLUSD",1733155000405,39.31961001,229.75,229.65,0.99530341]
["bitfinex","SOLUSD",1733155000748,5.0,229.74,229.65,0.99530341]
["bitfinex","SOLUSD",1733155000764,39.31961001,229.75,229.66,12.51010715]
["bitfinex","SOLUSD",1733155000847,39.31961001,229.75,229.68,12.51010715]
["bitfinex","SOLUSD",1733155002810,27.91591001,229.75,229.68,12.51010715]
["bitfinex","SOLUSD",1733155003061,27.91591001,229.75,229.7,12.51010715]
["bitfinex","SOLUSD",1733155003749,27.91591001,229.75,229.68,12.51010715]
["bitfinex","SOLUSD",1733155007963,27.91591001,229.75,229.65,0.99530341]
["bitfinex","SOLUSD",1733155007964,27.91591001,229.75,229.66,12.51010715]
["bitfinex","SOLUSD",1733155009587,27.91591001,229.75,229.68,12.51010715]
["bitfinex","SOLUSD",1733155011482,27.91591001,229.75,229.66,12.51010715]
["bitfinex","SOLUSD",1733155014885,27.91591001,229.75,229.65,0.99530341]
["bitfinex","SOLUSD",1733155016055,20.0,229.72,229.65,0.99530341]
["bitfinex","SOLUSD",1733155016063,30.0,229.68,229.65,0.99530341]
["bitfinex","SOLUSD",1733155022385,28.0597,229.67,229.65,0.99530341]
["bitfinex","SOLUSD",1733155023463,33.0597,229.67,229.65,0.99530341]
["bitfinex","SOLUSD",1733155023665,5.0,229.66,229.65,0.99530341]
["bitfinex","SOLUSD",1733155023869,5.0,229.66,229.5,12.51010715]
["bitfinex","SOLUSD",1733155023870,20.0,229.63,229.5,12.51010715]
["bitfinex","SOLUSD",1733155024059,28.776884,229.66,229.5,12.51010715]
["bitfinex","SOLUSD",1733155024060,20.0,229.61,229.5,12.51010715]
["bitfinex","SOLUSD",1733155024259,20.0,229.61,229.48,12.51010715]
["bitfinex","SOLUSD",1733155025580,20.0,229.63,229.48,12.51010715]
["bitfinex","SOLUSD",1733155025834,41.4602,229.6,229.46,12.51010715]
["bitfinex","SOLUSD",1733155025991,5.0,229.59,229.44,12.51010715]
["bitfinex","SOLUSD",1733155026188,46.4602,229.6,229.45,0.12549]
["bitfinex","SOLUSD",1733155027886,46.4602,229.6,229.44,12.51010715]
["bitfinex","SOLUSD",1733155027887,5.0,229.59,229.44,0.12549]
["bitfinex","SOLUSD",1733155027891,46.4602,229.6,229.46,0.12549]
["bitfinex","SOLUSD",1733155027899,20.0,229.57,229.46,0.12549]
["bitfinex","SOLUSD",1733155027904,20.0,229.56,229.46,0.12549]
["bitfinex","SOLUSD",1733155027932,20.0,229.56,229.43,12.51010715]
["bitfinex","SOLUSD",1733155027976,41.4602,229.6,229.43,12.51010715]
["bitfinex","SOLUSD",1733155027977,20.0,229.57,229.43,12.51010715]
["bitfinex","SOLUSD",1733155028163,20.0,229.57,229.45,12.51010715]
["bitfinex","SOLUSD",1733155028379,41.4602,229.6,229.47,12.51010715]
["bitfinex","SOLUSD",1733155028591,41.4602,229.6,229.48,0.12549]
["bitfinex","SOLUSD",1733155028788,41.4602,229.6,229.46,0.12549]
["bitfinex","SOLUSD",1733155029463,46.4602,229.6,229.46,0.12549]
["bitfinex","SOLUSD",1733155029866,41.4602,229.6,229.46,0.12549]
["bitfinex","SOLUSD",1733155030086,41.4602,229.6,229.5,0.12549]
["bitfinex","SOLUSD",1733155031823,29.5241,229.6,229.52,0.12549]
["bitfinex","SOLUSD",1733155032088,29.5241,229.6,229.5,0.12549]
["bitfinex","SOLUSD",1733155032089,12.0335,229.65,229.54,0.12549]
["bitfinex","SOLUSD",1733155032267,12.0335,229.65,229.56,0.12549]
["bitfinex","SOLUSD",1733155033915,12.0335,229.65,229.54,0.25098]
["bitfinex","SOLUSD",1733155033920,28.032,229.66,229.56,0.25098]
["bitfinex","SOLUSD",1733155033924,30.0,229.68,229.58,0.25098]
["bitfinex","SOLUSD",1733155033949,30.0,229.68,229.59,12.51010715]
["bitfinex","SOLUSD",1733155033960,30.0,229.68,229.58,0.25098]
["bitfinex","SOLUSD",1733155036090,30.0,229.68,229.6,0.12549]
["bitfinex","SOLUSD",1733155036687,30.0,229.68,229.57,32.51010715]
["bitfinex","SOLUSD",1733155036688,30.0,229.68,229.58,0.12549]
["bitfinex","SOLUSD",1733155037243,30.0,229.68,229.56,23.902374]
["bitfinex","SOLUSD",1733155040192,30.0,229.68,229.55,0.12549]
["bitfinex","SOLUSD",1733155040574,30.0,229.68,229.55,12.63559715]
["bitfinex","SOLUSD",1733155042870,30.0,229.68,229.55,0.12549]
["bitfinex","SOLUSD",1733155042871,35.0,229.68,229.55,0.12549]
["bitfinex","SOLUSD",1733155043273,35.0,229.68,229.54,0.12549]
["bitfinex","SOLUSD",1733155043968,35.0,229.68,229.52,0.12549]
["bitfinex","SOLUSD",1733155044061,30.4195,229.64,229.47,12.51010715]
["bitfinex","SOLUSD",1733155044101,30.4195,229.64,229.48,0.12549]
["bitfinex","SOLUSD",1733155044209,30.4195,229.64,229.47,12.51010715]
["bitfinex","SOLUSD",1733155044775,30.4195,229.64,229.5,0.12549]
["bitfinex","SOLUSD",1733155046905,30.4195,229.64,229.5,0.12549]
["bitfinex","SOLUSD",1733155049699,35.4195,229.64,229.5,0.12549]
["bitfinex","SOLUSD",1733155049904,20.0,229.6,229.46,36.41248115]
["bitfinex","SOLUSD",1733155050084,29.6303,229.57,229.42,12.51010715]
["bitfinex","SOLUSD",1733155050597,29.6303,229.57,229.42,38.73010715]
["bitfinex","SOLUSD",1733155050910,29.6303,229.57,229.48,12.51010715]
["bitfinex","SOLUSD",1733155051197,29.6303,229.57,229.5,0.12549]
["bitfinex","SOLUSD",1733155051404,41.0007,229.63,229.55,0.12549]
["bitfinex","SOLUSD",1733155051695,29.8919,229.63,229.55,0.12549]
["bitfinex","SOLUSD",1733155051905,30.0,229.68,229.6,23.902374]
["bitfinex","SOLUSD",1733155052579,30.0,229.68,229.6,0.12549]
["bitfinex","SOLUSD",1733155052980,30.0,229.68,229.6,12.63559715]
["bitfinex","SOLUSD",1733155053192,30.0,229.68,229.62,0.12549]
["bitfinex","SOLUSD",1733155055390,30.0,229.68,229.61,0.12549]
["bitfinex","SOLUSD",1733155055909,30.0,229.68,229.62,12.51010715]
["bitfinex","SOLUSD",1733155056092,30.0,229.68,229.63,0.12549]
["bitfinex","SOLUSD",1733155056692,30.0,229.68,229.61,23.902374]
["bitfinex","SOLUSD",1733155058513,30.0,229.68,229.61,0.12549]
["bitfinex","SOLUSD",1733155058810,30.0,229.68,229.6,23.902374]
["bitfinex","SOLUSD",1733155059704,30.0,229.68,229.6,0.12549]
["bitfinex","SOLUSD",1733155059911,30.0,229.68,229.56,12.51010715]
["bitfinex","SOLUSD",1733155060114,30.0,229.68,229.54,12.51010715]
["bitfinex","SOLUSD",1733155060315,30.0,229.68,229.53,12.51010715]
["bitfinex","SOLUSD",1733155061198,30.0,229.68,229.57,12.51010715]
["bitfinex","SOLUSD",1733155061986,30.0,229.68,229.54,26.22]
["bitfinex","SOLUSD",1733155062186,30.0,229.68,229.53,12.51010715]
["bitfinex","SOLUSD",1733155062405,20.0,229.65,229.53,12.51010715]
["bitfinex","SOLUSD",1733155062885,10.9993,229.64,229.51,12.51010715]
["bitfinex","SOLUSD",1733155064089,28.2088,229.63,229.49,12.51010715]
["bitfinex","SOLUSD",1733155064884,20.0,229.6,229.45,12.51010715]
["bitfinex","SOLUSD",1733155065881,20.0,229.6,229.49,12.51010715]
["bitfinex","SOLUSD",1733155066082,28.2088,229.63,229.51,12.51010715]
["bitfinex","SOLUSD",1733155066309,28.2088,229.63,229.53,12.51010715]
["bitfinex","SOLUSD",1733155066810,28.2088,229.63,229.57,12.51010715]
["bitfinex","SOLUSD",1733155067194,28.2088,229.63,229.56,0.12549]
["bitfinex","SOLUSD",1733155067910,28.2088,229.63,229.55,12.63559715]
["bitfinex","SOLUSD",1733155068888,28.2088,229.63,229.55,12.51010715]
["bitfinex","SOLUSD",1733155070011,28.2088,229.63,229.53,12.51010715]
["bitfinex","SOLUSD",1733155070211,28.2088,229.63,229.55,12.51010715]
["bitfinex","SOLUSD",1733155071410,30.0,229.68,229.57,12.51010715]
["bitfinex","SOLUSD",1733155076107,30.0,229.68,229.59,12.51010715]
["bitfinex","SOLUSD",1733155076408,30.0,229.68,229.63,12.51010715]
["bitfinex","SOLUSD",1733155077395,30.0,229.68,229.61,12.51010715]
["bitfinex","SOLUSD",1733155078111,30.0,229.68,229.63,12.51010715]
["bitfinex","SOLUSD",1733155079021,30.0,229.68,229.61,12.51010715]
["bitfinex","SOLUSD",1733155079814,30.0,229.68,229.63,12.51010715]
["bitfinex","SOLUSD",1733155081220,30.0,229.68,229.65,12.51010715]
["bitfinex","SOLUSD",1733155081596,30.0,229.68,229.63,12.51010715]
["bitfinex","SOLUSD",1733155082497,20.05,229.65,229.63,12.51010715]
["bitfinex","SOLUSD",1733155084296,30.4336,229.73,229.63,12.51010715]
["bitfinex","SOLUSD",1733155084818,0.41001001,229.75,229.67,12.51010715]
["bitfinex","SOLUSD",1733155085325,20.05,229.68,229.67,12.51010715]
["bitfinex","SOLUSD",1733155086120,20.05,229.68,229.67,12.63559715]
["bitfinex","SOLUSD",1733155086320,0.41001001,229.75,229.71,20.12549]
["bitfinex","SOLUSD",1733155086521,0.41001001,229.75,229.74,12.63559715]
["bitfinex","SOLUSD",1733155086730,0.41001001,229.75,229.74,37.28061845]
["bitfinex","SOLUSD",1733155087721,0.41001001,229.75,229.74,48.16241845]
["bitfinex","SOLUSD",1733155087922,0.41001001,229.75,229.74,48.28790845]
["bitfinex","SOLUSD",1733155088422,1.001e-05,229.75,229.74,76.82869845]
["bitfinex","SOLUSD",1733155088799,1.001e-05,229.75,229.74,81.82869845]
["bitfinex","SOLUSD",1733155089108,1.001e-05,229.75,229.74,76.82869845]
["bitfinex","SOLUSD",1733155089310,1.001e-05,229.75,229.74,81.82869845]
["bitfinex","SOLUSD",1733155089508,1.001e-05,229.75,229.74,76.82869845]
["bitfinex","SOLUSD",1733155089906,1.001e-05,229.75,229.74,81.82869845]
["bitfinex","SOLUSD",1733155090106,1.001e-05,229.75,229.74,76.82869845]
["bitfinex","SOLUSD",1733155091321,12.0611,229.92,229.8,23.902374]
["bitfinex","SOLUSD",1733155091503,12.0611,229.92,229.83,12.51010715]
["bitfinex","SOLUSD",1733155091709,29.873,229.94,229.83,12.51010715]
["bitfinex","SOLUSD",1733155093536,29.873,229.94,229.81,12.51010715]
["bitfinex","SOLUSD",1733155094532,29.873,229.94,229.79,12.51010715]
["bitfinex","SOLUSD",1733155095313,20.0,229.9,229.77,12.51010715]
["bitfinex","SOLUSD",1733155095510,20.0,229.9,229.74,28.4153]
["bitfinex","SOLUSD",1733155095511,20.0,229.9,229.75,12.51010715]
["bitfinex","SOLUSD",1733155095708,20.0,229.9,229.73,12.51010715]
["bitfinex","SOLUSD",1733155095928,28.5372,229.88,229.71,12.51010715]
["bitfinex","SOLUSD",1733155096132,28.5372,229.88,229.72,12.51010715]
["bitfinex","SOLUSD",1733155096309,20.0,229.85,229.71,12.51010715]
["bitfinex","SOLUSD",1733155096639,20.0,229.85,229.66,11.6537]
["bitfinex","SOLUSD",1733155096808,20.0,229.85,229.68,12.51010715]
["bitfinex","SOLUSD",1733155097128,20.0,229.81,229.68,12.51010715]
["bitfinex","SOLUSD",1733155097332,23.776884,229.79,229.66,12.51010715]
["bitfinex","SOLUSD",1733155097629,23.776884,229.79,229.65,12.51010715]
["bitfinex","SOLUSD",1733155097630,11.6377,229.78,229.65,12.51010715]
["bitfinex","SOLUSD",1733155098326,11.6377,229.78,229.67,12.51010715]
["bitfinex","SOLUSD",1733155099013,11.6377,229.78,229.66,12.51010715]
["bitfinex","SOLUSD",1733155099416,11.6377,229.78,229.65,12.51010715]
["bitfinex","SOLUSD",1733155099620,11.6377,229.78,229.64,12.51010715]
["bitfinex","SOLUSD",1733155099819,23.776884,229.77,229.62,12.51010715]
["bitfinex","SOLUSD",1733155100019,23.776884,229.77,229.64,12.51010715]
["bitfinex","SOLUSD",1733155100442,11.6377,229.78,229.64,12.51010715]
["bitfinex","SOLUSD",1733155101122,11.6377,229.78,229.66,12.51010715]
["bitfinex","SOLUSD",1733155102238,11.6377,229.78,229.62,20.0]
["bitfinex","SOLUSD",1733155102540,20.0,229.74,229.59,12.51010715]
["bitfinex","SOLUSD",1733155103825,23.776884,229.73,229.57,12.51010715]
["bitfinex","SOLUSD",1733155104039,23.776884,229.73,229.55,12.51010715]
["bitfinex","SOLUSD",1733155104040,30.3613,229.72,229.55,12.51010715]
["bitfinex","SOLUSD",1733155104233,11.673,229.7,229.55,12.51010715]
["bitfinex","SOLUSD",1733155104425,23.776884,229.69,229.55,12.51010715]
["bitfinex","SOLUSD",1733155105030,23.776884,229.69,229.53,12.51010715]
["bitfinex","SOLUSD",1733155105212,20.0,229.66,229.53,12.51010715]
["bitfinex","SOLUSD",1733155105414,20.0,229.66,229.55,12.51010715]
["bitfinex","SOLUSD",1733155105940,20.0,229.66,229.53,12.51010715]
["bitfinex","SOLUSD",1733155106323,23.776884,229.69,229.55,12.51010715]
["bitfinex","SOLUSD",1733155107343,11.673,229.7,229.57,12.51010715]
["bitfinex","SOLUSD",1733155108612,11.673,229.7,229.55,12.51010715]
["bitfinex","SOLUSD",1733155109329,28.776884,229.69,229.55,12.51010715]
["bitfinex","SOLUSD",1733155109525,23.776884,229.69,229.53,12.51010715]
["bitfinex","SOLUSD",1733155109723,28.776884,229.69,229.5,0.86906829]
["bitfinex","SOLUSD",1733155109942,48.776884,229.65,229.47,12.51010715]
["bitfinex","SOLUSD",1733155110432,48.776884,229.65,229.49,12.51010715]
["bitfinex","SOLUSD",1733155111344,35.3207,229.68,229.53,12.51010715]
["bitfinex","SOLUSD",1733155111345,30.3207,229.68,229.53,12.51010715]
["bitfinex","SOLUSD",1733155111528,20.0,229.65,229.51,12.51010715]
["bitfinex","SOLUSD",1733155112733,23.776884,229.64,229.51,12.51010715]
["bitfinex","SOLUSD",1733155113047,7.78470931,229.72,229.44,37.1158]
["bitfinex","SOLUSD",1733155113048,28.3584,229.73,229.61,12.51010715]
["bitfinex","SOLUSD",1733155116758,28.3584,229.73,229.59,12.51010715]
["bitfinex","SOLUSD",1733155117259,20.0,229.7,229.49,26.22]
["bitfinex","SOLUSD",1733155117436,35.041384,229.69,229.52,12.51010715]
["bitfinex","SOLUSD",1733155117641,29.0874,229.68,229.52,12.51010715]
["bitfinex","SOLUSD",1733155117957,20.0,229.65,229.5,12.51010715]
["bitfinex","SOLUSD",1733155118326,20.0,229.65,229.52,12.51010715]
["bitfinex","SOLUSD",1733155119553,29.0874,229.68,229.54,12.51010715]
["bitfinex","SOLUSD",1733155120443,23.776884,229.67,229.52,12.51010715]
["bitfinex","SOLUSD",1733155121338,29.0874,229.68,229.56,12.51010715]
["bitfinex","SOLUSD",1733155121558,29.0874,229.68,229.58,12.51010715]
["bitfinex","SOLUSD",1733155122253,29.0874,229.68,229.56,12.51010715]
["bitfinex","SOLUSD",1733155122833,20.0,229.65,229.52,12.51010715]
["bitfinex","SOLUSD",1733155123744,23.776884,229.64,229.52,12.51010715]
["bitfinex","SOLUSD",1733155124668,23.776884,229.64,229.5,12.51010715]
["bitfinex","SOLUSD",1733155124962,23.776884,229.62,229.5,12.51010715]
["bitfinex","SOLUSD",1733155125139,20.0,229.57,229.43,12.51010715]
["bitfinex","SOLUSD",1733155125473,27.788,229.56,229.43,12.51010715]
["bitfinex","SOLUSD",1733155125753,12.1393,229.52,229.39,20.0694627]
["bitfinex","SOLUSD",1733155126133,12.1393,229.52,229.41,20.0694627]
["bitfinex","SOLUSD",1733155126355,12.1393,229.52,229.39,20.0694627]
["bitfinex","SOLUSD",1733155126661,12.1393,229.52,229.32,11.77089155]
["bitfinex","SOLUSD",1733155126951,23.776884,229.51,229.38,20.0694627]
["bitfinex","SOLUSD",1733155127159,27.7153,229.5,229.38,20.0694627]
["bitfinex","SOLUSD",1733155127759,27.7153,229.5,229.36,20.0694627]
["bitfinex","SOLUSD",1733155127964,23.776884,229.49,229.36,20.0694627]
["bitfinex","SOLUSD",1733155128942,20.0,229.46,229.3,20.0694627]
["bitfinex","SOLUSD",1733155129364,20.0,229.46,229.26,38.4081]
["bitfinex","SOLUSD",1733155129365,20.0,229.46,229.32,20.0694627]
["bitfinex","SOLUSD",1733155129750,23.776884,229.45,229.32,20.0694627]
["bitfinex","SOLUSD",1733155130153,20.0,229.47,229.32,20.0694627]
["bitfinex","SOLUSD",1733155130448,23.776884,229.46,229.32,20.0694627]
["bitfinex","SOLUSD",1733155130968,23.776884,229.46,229.3,20.0694627]
["bitfinex","SOLUSD",1733155132547,20.0,229.43,229.3,20.0694627]
["bitfinex","SOLUSD",1733155133065,40.0786,229.42,229.3,20.0694627]
["bitfinex","SOLUSD",1733155133246,23.776884,229.41,229.26,20.0694627]
["bitfinex","SOLUSD",1733155134364,40.0786,229.42,229.28,20.0694627]
["bitfinex","SOLUSD",1733155134668,23.776884,229.41,229.28,20.0694627]
["bitfinex","SOLUSD",1733155134845,23.776884,229.37,229.24,20.0694627]
["bitfinex","SOLUSD",1733155135240,23.776884,229.37,229.22,20.0694627]
["bitfinex","SOLUSD",1733155136243,23.776884,229.37,229.24,20.0694627]
["bitfinex","SOLUSD",1733155136440,23.776884,229.37,229.26,20.0694627]
["bitfinex","SOLUSD",1733155136640,40.0786,229.42,229.28,20.0694627]
["bitfinex","SOLUSD",1733155136859,40.0786,229.42,229.3,20.0694627]
["bitfinex","SOLUSD",1733155138049,40.0786,229.42,229.32,20.0694627]
["bitfinex","SOLUSD",1733155139468,40.0786,229.42,229.34,20.0694627]
["bitfinex","SOLUSD",1733155140169,40.0786,229.42,229.32,20.0694627]
["bitfinex","SOLUSD",1733155141653,40.0786,229.42,229.34,20.0694627]
["bitfinex","SOLUSD",1733155142172,40.0786,229.42,229.33,20.0694627]
["bitfinex","SOLUSD",1733155143568,28.5603,229.42,229.34,0.12549]
["bitfinex","SOLUSD",1733155143776,11.3188,229.48,229.35,20.0694627]
["bitfinex","SOLUSD",1733155143777,20.0,229.45,229.35,20.0694627]
["bitfinex","SOLUSD",1733155145080,11.3188,229.48,229.39,20.0694627]
["bitfinex","SOLUSD",1733155145256,11.3188,229.48,229.41,20.0694627]
["bitfinex","SOLUSD",1733155145457,11.3188,229.48,229.4,0.12549]
["bitfinex","SOLUSD",1733155145784,11.3188,229.48,229.39,20.0694627]
["bitfinex","SOLUSD",1733155147360,2.75852862,229.57,229.46,20.0694627]
["bitfinex","SOLUSD",1733155147568,30.268,229.6,229.48,20.0694627]
["bitfinex","SOLUSD",1733155147886,30.268,229.6,229.52,20.0694627]
["bitfinex","SOLUSD",1733155148660,30.268,229.6,229.51,0.12549]
["bitfinex","SOLUSD",1733155148855,30.268,229.6,229.51,23.902374]
["bitfinex","SOLUSD",1733155149280,30.268,229.6,229.5,20.0694627]
["bitfinex","SOLUSD",1733155150477,30.268,229.6,229.52,20.0694627]
["bitfinex","SOLUSD",1733155151564,30.268,229.6,229.54,20.0694627]
["bitfinex","SOLUSD",1733155151983,30.268,229.6,229.52,20.0694627]
["bitfinex","SOLUSD",1733155152591,30.268,229.6,229.51,23.902374]
["bitfinex","SOLUSD",1733155152758,30.268,229.6,229.5,20.0694627]
["bitfinex","SOLUSD",1733155152958,30.268,229.6,229.47,23.776884]
["bitfinex","SOLUSD",1733155154386,30.268,229.6,229.48,0.12549]
["bitfinex","SOLUSD",1733155154685,30.268,229.6,229.48,20.1949527]
["bitfinex","SOLUSD",1733155154879,30.268,229.6,229.49,23.776884]
["bitfinex","SOLUSD",1733155156272,30.268,229.6,229.41,10.8971]
["bitfinex","SOLUSD",1733155156273,30.268,229.6,229.44,23.776884]
["bitfinex","SOLUSD",1733155156485,20.0,229.57,229.45,23.776884]
["bitfinex","SOLUSD",1733155157281,20.0,229.57,229.47,23.776884]
["bitfinex","SOLUSD",1733155157788,28.5154,229.68,229.56,23.776884]
["bitfinex","SOLUSD",1733155158010,28.5154,229.68,229.57,20.0694627]
["bitfinex","SOLUSD",1733155158288,28.5154,229.68,229.55,20.0694627]
["bitfinex","SOLUSD",1733155158465,28.5154,229.68,229.53,20.0694627]
["bitfinex","SOLUSD",1733155158790,28.5154,229.68,229.54,23.776884]
["bitfinex","SOLUSD",1733155159080,28.5154,229.68,229.55,20.0694627]
["bitfinex","SOLUSD",1733155159572,20.0,229.65,229.55,20.0694627]
["bitfinex","SOLUSD",1733155159959,20.0,229.65,229.49,20.0694627]
["bitfinex","SOLUSD",1733155160183,20.0,229.65,229.5,0.12549]
["bitfinex","SOLUSD",1733155160489,20.0,229.65,229.47,20.0694627]
["bitfinex","SOLUSD",1733155160662,20.0,229.65,229.48,0.12549]
["bitfinex","SOLUSD",1733155160867,20.0,229.62,229.48,0.12549]
["bitfinex","SOLUSD",1733155161069,20.0,229.58,229.43,20.0694627]
["bitfinex","SOLUSD",1733155161275,20.0,229.57,229.43,20.0694627]
["bitfinex","SOLUSD",1733155162079,11.0449,229.56,229.43,20.0694627]
["bitfinex","SOLUSD",1733155162883,11.0449,229.56,229.44,23.776884]
["bitfinex","SOLUSD",1733155163564,20.0,229.53,229.44,23.776884]
["bitfinex","SOLUSD",1733155164474,29.3944,229.6,229.52,20.0694627]
["bitfinex","SOLUSD",1733155165069,29.3944,229.6,229.5,20.0694627]
["bitfinex","SOLUSD",1733155165281,29.3944,229.6,229.51,23.776884]
["bitfinex","SOLUSD",1733155166382,29.3944,229.6,229.48,20.0694627]
["bitfinex","SOLUSD",1733155166582,29.3944,229.6,229.49,23.776884]
["bitfinex","SOLUSD",1733155166785,20.0,229.57,229.46,20.0694627]
["bitfinex","SOLUSD",1733155168167,20.0,229.57,229.49,23.902374]
["bitfinex","SOLUSD",1733155168473,20.0,229.57,229.49,23.776884]
["bitfinex","SOLUSD",1733155168675,2.71768608,229.66,229.57,23.776884]
["bitfinex","SOLUSD",1733155168982,41.6627,229.71,229.63,20.0694627]
["bitfinex","SOLUSD",1733155171276,20.0,229.68,229.57,43.8463467]
["bitfinex","SOLUSD",1733155171776,20.0,229.68,229.61,20.0694627]
["bitfinex","SOLUSD",1733155173596,20.0,229.68,229.57,23.776884]
["bitfinex","SOLUSD",1733155173597,20.0,229.68,229.57,43.8463467]
["bitfinex","SOLUSD",1733155175892,20.0,229.68,229.57,20.0694627]
["bitfinex","SOLUSD",1733155176087,20.0,229.68,229.55,20.0694627]
["bitfinex","SOLUSD",1733155176283,20.0,229.68,229.53,20.0694627]
["bitfinex","SOLUSD",1733155176606,20.0,229.67,229.53,20.0694627]
["bitfinex","SOLUSD",1733155177108,20.0,229.68,229.53,20.0694627]
["bitfinex","SOLUSD",1733155178282,20.0,229.68,229.54,23.776884]
["bitfinex","SOLUSD",1733155178885,22.80267695,229.68,229.54,23.776884]
["bitfinex","SOLUSD",1733155180509,22.80267695,229.68,229.55,20.0694627]
["bitfinex","SOLUSD",1733155182217,22.80267695,229.68,229.57,20.0694627]
["bitfinex","SOLUSD",1733155183419,41.6627,229.71,229.63,20.0694627]
["bitfinex","SOLUSD",1733155183715,41.6627,229.71,229.67,20.0694627]
["bitfinex","SOLUSD",1733155183903,41.6627,229.71,229.69,20.0694627]
["bitfinex","SOLUSD",1733155184096,30.3918,229.71,229.69,20.0694627]
["bitfinex","SOLUSD",1733155184286,40.8406,229.76,229.69,20.0694627]
["bitfinex","SOLUSD",1733155184693,40.8406,229.76,229.71,20.0694627]
["bitfinex","SOLUSD",1733155185113,40.8406,229.76,229.7,20.0694627]
["bitfinex","SOLUSD",1733155185487,40.8406,229.76,229.72,20.0694627]
["bitfinex","SOLUSD",1733155185810,40.8406,229.76,229.74,20.0694627]
["bitfinex","SOLUSD",1733155185811,29.934,229.76,229.74,20.0694627]
["bitfinex","SOLUSD",1733155186015,39.863,229.81,229.74,20.0694627]
["bitfinex","SOLUSD",1733155186889,20.0,229.78,229.74,20.0694627]
["bitfinex","SOLUSD",1733155187498,39.863,229.81,229.74,20.0694627]
["bitfinex","SOLUSD",1733155188113,39.863,229.81,229.72,20.0694627]
["bitfinex","SOLUSD",1733155188496,39.863,229.81,229.73,23.776884]
["bitfinex","SOLUSD",1733155189616,39.863,229.81,229.74,20.0694627]
["bitfinex","SOLUSD",1733155190623,39.863,229.81,229.75,23.776884]
["bitfinex","SOLUSD",1733155191603,39.863,229.81,229.69,20.0694627]
["bitfinex","SOLUSD",1733155191903,20.0,229.78,229.68,23.776884]
["bitfinex","SOLUSD",1733155192303,20.0,229.78,229.67,20.0694627]
["bitfinex","SOLUSD",1733155193499,20.0,229.78,229.6,0.86856304]
["bitfinex","SOLUSD",1733155193716,20.0,229.77,229.61,20.0694627]
["bitfinex","SOLUSD",1733155194320,20.0,229.77,229.59,20.0694627]
["bitfinex","SOLUSD",1733155194493,5.0,229.76,229.59,20.0694627]
["bitfinex","SOLUSD",1733155195501,5.0,229.76,229.61,20.0694627]
["bitfinex","SOLUSD",1733155196024,5.0,229.76,229.62,23.776884]
["bitfinex","SOLUSD",1733155196725,20.0,229.72,229.59,20.0694627]
["bitfinex","SOLUSD",1733155196923,20.0,229.68,229.59,20.0694627]
["bitfinex","SOLUSD",1733155197108,20.0,229.68,229.57,20.0694627]
["bitfinex","SOLUSD",1733155198325,28.5933,229.67,229.49,17.438338]
["bitfinex","SOLUSD",1733155198523,11.1394,229.63,229.49,17.438338]
["bitfinex","SOLUSD",1733155198727,20.0,229.6,229.49,17.438338]
["bitfinex","SOLUSD",1733155199022,20.0,229.6,229.43,20.0694627]
["bitfinex","SOLUSD",1733155199212,20.0,229.56,229.38,10.6477]
["bitfinex","SOLUSD",1733155199417,20.0,229.56,229.48,20.0694627]
["bitfinex","SOLUSD",1733155199806,20.0,229.56,229.5,20.0694627]
["bitfinex","SOLUSD",1733155200543,27.6025,229.59,229.52,20.0694627]
["bitfinex","SOLUSD",1733155200904,27.6025,229.59,229.53,23.776884]
["bitfinex","SOLUSD",1733155201314,20.0,229.56,229.53,23.776884]
["bitfinex","SOLUSD",1733155201696,27.6025,229.59,229.53,23.776884]
["bitfinex","SOLUSD",1733155202094,20.0,229.56,229.53,23.776884]
["bitfinex","SOLUSD",1733155202903,20.0,229.6,229.53,23.776884]
["bitfinex","SOLUSD",1733155204329,20.0,229.64,229.53,23.776884]
["bitfinex","SOLUSD",1733155205126,20.0,229.64,229.56,20.0694627]
["bitfinex","SOLUSD",1733155205323,30.1782,229.67,229.56,20.0694627]
["bitfinex","SOLUSD",1733155205619,30.1782,229.67,229.53,23.776884]
["bitfinex","SOLUSD",1733155205620,30.1782,229.67,229.54,20.0694627]
["bitfinex","SOLUSD",1733155205834,30.1782,229.67,229.53,23.776884]
["bitfinex","SOLUSD",1733155206023,10.6896,229.66,229.53,23.776884]
["bitfinex","SOLUSD",1733155206226,10.6896,229.66,229.53,20.0694627]
["bitfinex","SOLUSD",1733155206517,37.87152402,229.67,229.49,20.0694627]
["bitfinex","SOLUSD",1733155206518,5.0,229.65,229.49,20.0694627]
["bitfinex","SOLUSD",1733155206758,40.6091,229.64,229.47,20.0694627]
["bitfinex","SOLUSD",1733155206912,40.6091,229.64,229.49,20.0694627]
["bitfinex","SOLUSD",1733155207724,30.0,229.55,229.5,23.776884]
["bitfinex","SOLUSD",1733155208828,30.0,229.55,229.51,20.0694627]
["bitfinex","SOLUSD",1733155209028,30.0,229.55,229.52,23.776884]
["bitfinex","SOLUSD",1733155209207,30.0,229.55,229.53,20.0694627]
["bitfinex","SOLUSD",1733155209414,30.0,229.55,229.54,23.776884]
["bitfinex","SOLUSD",1733155210133,26.46,229.69,229.54,23.776884]
["bitfinex","SOLUSD",1733155210302,26.46,229.69,229.59,20.0694627]
["bitfinex","SOLUSD",1733155210507,26.46,229.69,229.6,23.776884]
["bitfinex","SOLUSD",1733155210925,26.46,229.69,229.61,20.0694627]
["bitfinex","SOLUSD",1733155211121,26.46,229.69,229.62,23.776884]
["bitfinex","SOLUSD",1733155211325,11.3437,229.71,229.62,23.776884]
["bitfinex","SOLUSD",1733155211527,27.62,229.74,229.62,23.776884]
["bitfinex","SOLUSD",1733155212038,5.0,229.69,229.47,40.3162]
["bitfinex","SOLUSD",1733155212244,30.0,229.58,229.47,40.3162]
["bitfinex","SOLUSD",1733155212415,30.0,229.58,229.5,20.0694627]
["bitfinex","SOLUSD",1733155214119,30.0,229.58,229.48,20.0694627]
["bitfinex","SOLUSD",1733155214738,30.0,229.58,229.49,23.776884]
["bitfinex","SOLUSD",1733155214943,30.0,229.58,229.51,23.776884]
["bitfinex","SOLUSD",1733155215841,30.0,229.58,229.48,20.0694627]
["bitfinex","SOLUSD",1733155216135,30.0,229.58,229.49,23.776884]
["bitfinex","SOLUSD",1733155216336,26.13508601,229.58,229.5,20.0694627]
["bitfinex","SOLUSD",1733155217318,26.13508601,229.58,229.49,23.776884]
["bitfinex","SOLUSD",1733155218324,26.13508601,229.58,229.51,20.0694627]
["bitfinex","SOLUSD",1733155218636,26.13508601,229.58,229.51,23.776884]
["bitfinex","SOLUSD",1733155218827,26.13508601,229.58,229.5,23.776884]
["bitfinex","SOLUSD",1733155219724,26.13508601,229.58,229.5,43.8463467]
["bitfinex","SOLUSD",1733155219926,26.13508601,229.58,229.42,22.0579]
["bitfinex","SOLUSD",1733155219927,20.0,229.55,229.45,20.0694627]
["bitfinex","SOLUSD",1733155220639,20.0,229.55,229.43,20.0694627]
["bitfinex","SOLUSD",1733155220834,20.0,229.55,229.47,20.0694627]
["bitfinex","SOLUSD",1733155221532,26.13508601,229.58,229.51,20.0694627]
["bitfinex","SOLUSD",1733155221730,26.13508601,229.58,229.5,20.0694627]
["bitfinex","SOLUSD",1733155222426,26.13508601,229.58,229.51,23.776884]
["bitfinex","SOLUSD",1733155223248,26.13508601,229.58,229.53,23.776884]
["bitfinex","SOLUSD",1733155223543,26.13508601,229.58,229.54,20.0694627]
["bitfinex","SOLUSD",1733155223745,26.13508601,229.58,229.56,20.0694627]
["bitfinex","SOLUSD",1733155224532,26.13508601,229.58,229.57,23.776884]
["bitfinex","SOLUSD",1733155225034,26.13508601,229.58,229.57,43.8463467]
["bitfinex","SOLUSD",1733155225233,26.13508601,229.58,229.57,64.0412994]
["bitfinex","SOLUSD",1733155226133,2.79371247,229.72,229.57,63.9158094]
["bitfinex","SOLUSD",1733155226337,2.79371247,229.72,229.63,23.776884]
["bitfinex","SOLUSD",1733155226641,27.2891,229.74,229.63,23.776884]
["bitfinex","SOLUSD",1733155226942,29.97625979,229.74,229.63,23.776884]
["bitfinex","SOLUSD",1733155228250,27.2891,229.74,229.63,23.776884]
["bitfinex","SOLUSD",1733155228948,20.0,229.71,229.63,23.776884]
["bitfinex","SOLUSD",1733155229270,20.0,229.71,229.64,20.0694627]
["bitfinex","SOLUSD",1733155229547,27.2891,229.74,229.63,20.0694627]
["bitfinex","SOLUSD",1733155229722,27.2891,229.74,229.64,23.776884]
["bitfinex","SOLUSD",1733155230252,20.0,229.71,229.64,23.776884]
["bitfinex","SOLUSD",1733155230724,20.0,229.71,229.63,43.8463467]
["bitfinex","SOLUSD",1733155230922,2.74606882,229.75,229.66,20.0694627]
["bitfinex","SOLUSD",1733155231141,28.5053,229.79,229.67,43.8463467]
["bitfinex","SOLUSD",1733155231628,28.5053,229.79,229.66,20.0694627]
["bitfinex","SOLUSD",1733155231946,28.5053,229.79,229.68,43.8463467]
["bitfinex","SOLUSD",1733155232129,31.2128593,229.79,229.68,23.776884]
["bitfinex","SOLUSD",1733155232332,20.0,229.76,229.66,20.0694627]
["bitfinex","SOLUSD",1733155232531,20.0,229.76,229.66,23.776884]
["bitfinex","SOLUSD",1733155232734,20.0,229.76,229.62,20.0694627]
["bitfinex","SOLUSD",1733155233021,20.0,229.76,229.6,20.0694627]
["bitfinex","SOLUSD",1733155233248,20.0,229.76,229.61,23.776884]
["bitfinex","SOLUSD",1733155233546,20.0,229.76,229.59,11.154]
["bitfinex","SOLUSD",1733155234028,20.0,229.76,229.58,28.2621]
["bitfinex","SOLUSD",1733155234225,20.0,229.76,229.58,48.3315627]
["bitfinex","SOLUSD",1733155234848,20.0,229.76,229.58,28.2621]
["bitfinex","SOLUSD",1733155235052,20.0,229.76,229.59,20.0694627]
["bitfinex","SOLUSD",1733155235254,20.0,229.76,229.71,18.642]
["bitfinex","SOLUSD",1733155235948,23.776884,229.75,229.71,17.6404]
["bitfinex","SOLUSD",1733155236121,20.0,229.72,229.71,17.6404]
["bitfinex","SOLUSD",1733155240642,2.72967988,229.77,229.71,17.6404]
["bitfinex","SOLUSD",1733155240830,28.5053,229.79,229.71,17.6404]
["bitfinex","SOLUSD",1733155241451,31.29681334,229.79,229.71,17.6404]
["bitfinex","SOLUSD",1733155241623,33.39115814,229.79,229.71,17.6404]
["bitfinex","SOLUSD",1733155241828,31.29681334,229.79,229.71,17.6404]
["bitfinex","SOLUSD",1733155242539,20.0,229.76,229.71,17.6404]
["bitfinex","SOLUSD",1733155242843,31.29681334,229.79,229.71,17.6404]
["bitfinex","SOLUSD",1733155243943,20.0,229.76,229.71,17.6404]
["bitfinex","SOLUSD",1733155247350,20.0,229.76,229.71,11.90130855]
["bitfinex","SOLUSD",1733155249446,31.29681334,229.79,229.71,11.90130855]
["bitfinex","SOLUSD",1733155251031,20.0,229.76,229.71,11.90130855]
["bitfinex","SOLUSD",1733155252334,2.79151334,229.79,229.71,11.90130855]
["bitfinex","SOLUSD",1733155252537,20.0,229.8,229.71,11.90130855]
["bitfinex","SOLUSD",1733155253463,22.79099549,229.8,229.71,11.90130855]
["bitfinex","SOLUSD",1733155253662,23.776884,229.79,229.71,11.90130855]
["bitfinex","SOLUSD",1733155253839,20.0,229.76,229.71,11.90130855]
["bitfinex","SOLUSD",1733155254366,27.0087,229.75,229.71,1.77608607]
["bitfinex","SOLUSD",1733155254670,20.0,229.72,229.6,10.9865]
["bitfinex","SOLUSD",1733155254843,20.0,229.72,229.58,28.8483]
["bitfinex","SOLUSD",1733155255045,20.0,229.72,229.55,10.7985]
["bitfinex","SOLUSD",1733155255250,20.0,229.71,229.55,10.7985]
["bitfinex","SOLUSD",1733155255863,20.0,229.72,229.55,10.7985]
["bitfinex","SOLUSD",1733155256447,20.0,229.72,229.56,23.776884]
["bitfinex","SOLUSD",1733155256779,20.0,229.71,229.56,23.776884]
["bitfinex","SOLUSD",1733155257853,20.0,229.72,229.56,23.776884]
["bitfinex","SOLUSD",1733155258235,20.0,229.71,229.56,23.776884]
["bitfinex","SOLUSD",1733155258965,20.0,229.72,229.56,23.776884]
["bitfinex","SOLUSD",1733155260543,20.0,229.72,229.56,43.80868885]
["bitfinex","SOLUSD",1733155261273,20.0,229.72,229.56,23.776884]
["bitfinex","SOLUSD",1733155261455,20.0,229.72,229.56,43.80868885]
["bitfinex","SOLUSD",1733155261655,20.0,229.72,229.58,23.776884]
["bitfinex","SOLUSD",1733155262172,2.68171315,229.74,229.6,23.776884]
["bitfinex","SOLUSD",1733155262382,26.5974,229.82,229.63,23.776884]
["bitfinex","SOLUSD",1733155262675,26.5974,229.82,229.65,23.776884]
["bitfinex","SOLUSD",1733155262872,29.40609409,229.82,229.65,23.776884]
["bitfinex","SOLUSD",1733155263949,20.0,229.79,229.65,23.776884]
["bitfinex","SOLUSD",1733155264149,20.0,229.79,229.64,11.323]
["bitfinex","SOLUSD",1733155264569,20.0,229.78,229.64,11.323]
["bitfinex","SOLUSD",1733155264960,29.40609409,229.82,229.64,11.323]
["bitfinex","SOLUSD",1733155264961,20.0,229.79,229.65,23.776884]
["bitfinex","SOLUSD",1733155265351,29.40609409,229.82,229.68,23.776884]
["bitfinex","SOLUSD",1733155265768,2.80869409,229.82,229.72,23.776884]
["bitfinex","SOLUSD",1733155266072,2.0943448,229.86,229.72,63.469084]
["bitfinex","SOLUSD",1733155266973,2.0943448,229.86,229.72,89.609084]
["bitfinex","SOLUSD",1733155267175,2.0943448,229.86,229.72,63.469084]
["bitfinex","SOLUSD",1733155267362,2.0943448,229.86,229.72,39.6922]
["bitfinex","SOLUSD",1733155267671,22.0943448,229.86,229.72,39.6922]
["bitfinex","SOLUSD",1733155267873,20.0,229.86,229.72,39.6922]
["bitfinex","SOLUSD",1733155268069,2.0943448,229.85,229.72,39.6922]
["bitfinex","SOLUSD",1733155268662,23.776884,229.84,229.72,39.6922]
["bitfinex","SOLUSD",1733155268847,20.0,229.81,229.72,39.6922]
["bitfinex","SOLUSD",1733155269051,20.0,229.81,229.67,10.9405]
["bitfinex","SOLUSD",1733155269052,23.776884,229.8,229.67,10.9405]
["bitfinex","SOLUSD",1733155269375,20.0,229.77,229.67,10.9405]
["bitfinex","SOLUSD",1733155270369,20.0,229.73,229.67,10.9405]
["bitfinex","SOLUSD",1733155270683,23.776884,229.72,229.66,28.1824]
["bitfinex","SOLUSD",1733155270865,20.0,229.69,229.61,11.2486]
["bitfinex","SOLUSD",1733155271180,20.0,229.69,229.61,23.76833673]
["bitfinex","SOLUSD",1733155271348,23.776884,229.76,229.65,12.51973673]
["bitfinex","SOLUSD",1733155271550,20.0,229.73,229.65,12.51973673]
["bitfinex","SOLUSD",1733155271870,20.0,229.73,229.61,11.2486]
["bitfinex","SOLUSD",1733155272070,20.0,229.69,229.61,11.2486]
["bitfinex","SOLUSD",1733155272371,0.08666237,229.66,229.61,11.2486]
["bitfinex","SOLUSD",1733155272573,0.08666237,229.66,229.63,12.51973673]
["bitfinex","SOLUSD",1733155272782,0.08666237,229.66,229.62,12.51973673]
["bitfinex","SOLUSD",1733155273352,0.08666237,229.66,229.61,23.76833673]
["bitfinex","SOLUSD",1733155273868,0.08666237,229.66,229.61,11.2486]
["bitfinex","SOLUSD",1733155274384,0.08666237,229.66,229.62,13.38850013]
["bitfinex","SOLUSD",1733155274876,0.08666237,229.66,229.64,12.51973673]
["bitfinex","SOLUSD",1733155275056,0.08666237,229.66,229.65,0.86854709]
["bitfinex","SOLUSD",1733155275258,0.08666237,229.66,229.65,24.64543109]
["bitfinex","SOLUSD",1733155275864,0.08666237,229.66,229.65,0.86854709]
["bitfinex","SOLUSD",1733155276959,0.08666237,229.66,229.64,12.51973673]
["bitfinex","SOLUSD",1733155277153,0.08666237,229.66,229.61,11.2486]
["bitfinex","SOLUSD",1733155277758,0.08666237,229.66,229.6,26.5832]
["bitfinex","SOLUSD",1733155278468,0.08666237,229.66,229.56,11.3187]
["bitfinex","SOLUSD",1733155280071,30.0,229.62,229.56,11.3187]
["bitfinex","SOLUSD",1733155280659,30.0,229.62,229.56,24.70738565]
["bitfinex","SOLUSD",1733155280883,30.0,229.62,229.57,12.51973673]
["bitfinex","SOLUSD",1733155281965,30.0,229.62,229.57,38.65973673]
["bitfinex","SOLUSD",1733155282170,30.0,229.62,229.57,12.51973673]
["bitfinex","SOLUSD",1733155282364,30.0,229.62,229.56,12.18764892]
["bitfinex","SOLUSD",1733155283561,30.0,229.62,229.56,11.3187]
["bitfinex","SOLUSD",1733155283772,30.0,229.62,229.53,41.38003673]
["bitfinex","SOLUSD",1733155283773,20.0,229.59,229.53,28.8603]
["bitfinex","SOLUSD",1733155283984,20.0,229.59,229.5,10.5615]
["bitfinex","SOLUSD",1733155284560,20.0,229.59,229.48,26.6187]
["bitfinex","SOLUSD",1733155284994,20.0,229.55,229.44,11.2278]
["bitfinex","SOLUSD",1733155285884,20.0,229.51,229.38,10.7543]
["bitfinex","SOLUSD",1733155287292,20.0,229.47,229.35,12.51973673]
["bitfinex","SOLUSD",1733155287789,20.0,229.51,229.39,20.08126994]
["bitfinex","SOLUSD",1733155287992,2.78592898,229.55,229.41,38.3238]
["bitfinex","SOLUSD",1733155288295,27.2515,229.64,229.51,20.08126994]
["bitfinex","SOLUSD",1733155288495,27.2515,229.64,229.49,20.08126994]
["bitfinex","SOLUSD",1733155288789,27.2515,229.64,229.47,20.08126994]
["bitfinex","SOLUSD",1733155289363,0.08666237,229.66,229.58,20.08126994]
["bitfinex","SOLUSD",1733155289573,0.08666237,229.66,229.6,20.08126994]
["bitfinex","SOLUSD",1733155289772,0.08666237,229.66,229.61,23.776884]
["bitfinex","SOLUSD",1733155290470,0.08666237,229.66,229.61,24.6455593]
["bitfinex","SOLUSD",1733155290971,0.08666237,229.66,229.61,24.7710493]
["bitfinex","SOLUSD",1733155291172,0.08666237,229.66,229.61,24.6455593]
["bitfinex","SOLUSD",1733155291869,0.08666237,229.66,229.62,20.08126994]
["bitfinex","SOLUSD",1733155292071,0.08666237,229.66,229.64,23.776884]
["bitfinex","SOLUSD",1733155292276,0.09167741,229.64,229.63,0.86851099]
["bitfinex","SOLUSD",1733155293300,0.09167741,229.64,229.63,24.64539499]
["bitfinex","SOLUSD",1733155293505,0.09167741,229.64,229.63,24.77088499]
["bitfinex","SOLUSD",1733155294879,0.09167741,229.64,229.63,50.91088499]
["bitfinex","SOLUSD",1733155295287,0.09578686,229.66,229.65,20.0]
["bitfinex","SOLUSD",1733155295499,0.09578686,229.66,229.65,95.99182167]
["bitfinex","SOLUSD",1733155295700,0.09578686,229.66,229.65,90.12364394]
["bitfinex","SOLUSD",1733155297186,0.09578686,229.66,229.65,91.86615894]
["bitfinex","SOLUSD",1733155298508,0.09578686,229.66,229.65,111.94742888]
["bitfinex","SOLUSD",1733155298684,0.07887875,229.67,229.66,70.927974]
["bitfinex","SOLUSD",1733155298882,11.4114,229.89,229.68,41.71889]
["bitfinex","SOLUSD",1733155299104,11.4114,229.89,229.7,55.042374]
["bitfinex","SOLUSD",1733155299399,11.4114,229.89,229.7,55.91037324]
["bitfinex","SOLUSD",1733155299700,11.4114,229.89,229.7,84.42107324]
["bitfinex","SOLUSD",1733155299914,11.4114,229.89,229.7,109.50234318]
["bitfinex","SOLUSD",1733155300087,11.4114,229.89,229.7,108.63434394]
["bitfinex","SOLUSD",1733155300994,20.0,229.89,229.75,20.0]
["bitfinex","SOLUSD",1733155301189,20.0,229.89,229.81,20.08126994]
["bitfinex","SOLUSD",1733155302116,20.0,229.89,229.84,20.08126994]
["bitfinex","SOLUSD",1733155302298,0.5201613,229.95,229.85,20.08126994]
["bitfinex","SOLUSD",1733155302499,0.5201613,229.95,229.86,20.08126994]
["bitfinex","SOLUSD",1733155303002,0.5201613,229.95,229.83,20.08126994]
["bitfinex","SOLUSD",1733155303399,0.5201613,229.95,229.85,20.08126994]
["bitfinex","SOLUSD",1733155303598,20.5201613,229.95,229.85,20.08126994]
["bitfinex","SOLUSD",1733155303800,0.5201613,229.95,229.85,20.08126994]
["bitfinex","SOLUSD",1733155304892,20.5201613,229.95,229.83,20.08126994]
["bitfinex","SOLUSD",1733155305088,20.5201613,229.95,229.77,0.86782334]
["bitfinex","SOLUSD",1733155305294,20.0,229.91,229.77,20.08126994]
["bitfinex","SOLUSD",1733155305603,20.0,229.87,229.75,20.08126994]
["bitfinex","SOLUSD",1733155305806,20.0,229.83,229.73,20.08126994]
["bitfinex","SOLUSD",1733155306101,20.0,229.83,229.7,20.08126994]
["bitfinex","SOLUSD",1733155306496,20.0,229.83,229.71,20.08126994]
["bitfinex","SOLUSD",1733155306915,20.0,229.79,229.68,20.08126994]
["bitfinex","SOLUSD",1733155307088,20.0,229.79,229.67,20.08126994]
["bitfinex","SOLUSD",1733155307690,23.776884,229.78,229.67,20.08126994]
["bitfinex","SOLUSD",1733155307893,20.0,229.75,229.66,20.08126994]
["bitfinex","SOLUSD",1733155308418,20.0,229.75,229.67,20.08126994]
["bitfinex","SOLUSD",1733155308599,20.0,229.83,229.69,20.08126994]
["bitfinex","SOLUSD",1733155308912,23.776884,229.82,229.7,20.08126994]
["bitfinex","SOLUSD",1733155309096,20.0,229.79,229.7,20.08126994]
["bitfinex","SOLUSD",1733155309298,20.0,229.79,229.69,20.08126994]
["bitfinex","SOLUSD",1733155309894,20.0,229.79,229.68,20.08126994]
["bitfinex","SOLUSD",1733155310093,2.74833419,229.83,229.6,5.8684309]
["bitfinex","SOLUSD",1733155310094,22.74833419,229.83,229.71,20.08126994]
["bitfinex","SOLUSD",1733155310323,22.74833419,229.83,229.7,20.08126994]
["bitfinex","SOLUSD",1733155311920,20.0,229.79,229.69,20.08126994]
["bitfinex","SOLUSD",1733155312105,20.0,229.79,229.66,20.08126994]
["bitfinex","SOLUSD",1733155312305,0.08447967,229.71,229.66,20.08126994]
["bitfinex","SOLUSD",1733155312712,0.08447967,229.71,229.65,20.08126994]
["bitfinex","SOLUSD",1733155313111,0.08447967,229.71,229.68,20.08126994]
["bitfinex","SOLUSD",1733155313997,0.08447967,229.71,229.67,20.08126994]
["bitfinex","SOLUSD",1733155314316,0.08447967,229.71,229.63,20.08126994]
["bitfinex","SOLUSD",1733155314504,0.08447967,229.71,229.62,20.08126994]
["bitfinex","SOLUSD",1733155314704,0.08447967,229.71,229.55,1.743249]
["bitfinex","SOLUSD",1733155314705,20.0,229.7,229.55,1.743249]
["bitfinex","SOLUSD",1733155314918,20.0,229.66,229.52,20.08126994]
["bitfinex","SOLUSD",1733155315223,20.0,229.66,229.53,20.08126994]
["bitfinex","SOLUSD",1733155315606,20.0,229.66,229.51,20.08126994]
["bitfinex","SOLUSD",1733155316001,23.776884,229.65,229.5,20.08126994]
["bitfinex","SOLUSD",1733155316329,20.0,229.62,229.5,20.08126994]
["bitfinex","SOLUSD",1733155317494,30.7464,229.62,229.48,20.08126994]
["bitfinex","SOLUSD",1733155317699,30.7464,229.62,229.46,20.08126994]
["bitfinex","SOLUSD",1733155317921,20.0,229.58,229.46,20.08126994]
["bitfinex","SOLUSD",1733155319123,10.7464,229.62,229.48,20.08126994]
["bitfinex","SOLUSD",1733155319124,20.0,229.59,229.48,20.08126994]
["bitfinex","SOLUSD",1733155319903,46.0342,229.59,229.48,20.08126994]
["bitfinex","SOLUSD",1733155320099,37.31066317,229.72,229.58,20.08126994]
["bitfinex","SOLUSD",1733155320318,37.31066317,229.72,229.61,20.08126994]
["bitfinex","SOLUSD",1733155320523,37.31066317,229.72,229.63,20.08126994]
["bitfinex","SOLUSD",1733155320822,37.31066317,229.72,229.63,20.94984549]
["bitfinex","SOLUSD",1733155321122,0.09376317,229.72,229.65,20.08126994]
["bitfinex","SOLUSD",1733155321329,0.09376317,229.72,229.67,20.08126994]
["bitfinex","SOLUSD",1733155321503,0.09376317,229.72,229.7,23.776884]
["bitfinex","SOLUSD",1733155321828,0.09376317,229.72,229.67,20.08126994]
["bitfinex","SOLUSD",1733155322031,0.09376317,229.72,229.63,20.08126994]
["bitfinex","SOLUSD",1733155322199,0.09376317,229.72,229.64,0.8684975]
["bitfinex","SOLUSD",1733155322403,0.09376317,229.72,229.68,20.08126994]
["bitfinex","SOLUSD",1733155322605,0.09376317,229.72,229.7,43.85815394]
["bitfinex","SOLUSD",1733155323224,0.09376317,229.72,229.7,20.08126994]
["bitfinex","SOLUSD",1733155323421,0.09376317,229.72,229.7,43.85815394]
["bitfinex","SOLUSD",1733155327332,0.09376317,229.72,229.71,23.776884]
["bitfinex","SOLUSD",1733155327627,0.09376317,229.72,229.71,24.64502944]
["bitfinex","SOLUSD",1733155328719,0.09376317,229.72,229.71,0.86814544]
["bitfinex","SOLUSD",1733155329054,0.08428999,229.73,229.72,106.14]
["bitfinex","SOLUSD",1733155329328,0.08104829,229.77,229.76,20.0]
["bitfinex","SOLUSD",1733155329534,0.08104829,229.77,229.76,44.72597497]
["bitfinex","SOLUSD",1733155330107,0.08104829,229.77,229.76,70.86597497]
["bitfinex","SOLUSD",1733155331822,0.08104829,229.77,229.76,44.72597497]
["bitfinex","SOLUSD",1733155332023,0.17626053,229.77,229.76,44.72597497]
["bitfinex","SOLUSD",1733155332926,0.09521224,229.77,229.76,44.72597497]
["bitfinex","SOLUSD",1733155333121,0.09521224,229.77,229.76,20.94909097]
["bitfinex","SOLUSD",1733155333653,0.09521224,229.77,229.76,20.08126994]
["bitfinex","SOLUSD",1733155336322,0.09521224,229.77,229.74,20.94930613]
["bitfinex","SOLUSD",1733155337144,0.09521224,229.77,229.76,20.08126994]
["bitfinex","SOLUSD",1733155337344,0.09521224,229.77,229.76,20.94931382]
["bitfinex","SOLUSD",1733155337546,0.08657454,229.78,229.76,20.08126994]
["bitfinex","SOLUSD",1733155337732,0.08657454,229.78,229.77,0.86805914]
["bitfinex","SOLUSD",1733155338545,0.08657454,229.78,229.72,20.94933649]
["bitfinex","SOLUSD",1733155338845,0.08657454,229.78,229.7,20.08126994]
["bitfinex","SOLUSD",1733155339446,0.08657454,229.78,229.71,0.86830572]
["bitfinex","SOLUSD",1733155339749,0.08657454,229.78,229.72,20.08126994]
["bitfinex","SOLUSD",1733155339952,0.08657454,229.78,229.76,20.08126994]
["bitfinex","SOLUSD",1733155340249,0.08657454,229.78,229.77,0.86808552]
["bitfinex","SOLUSD",1733155340753,0.09157922,229.79,229.77,0.86808552]
["bitfinex","SOLUSD",1733155340959,0.09157922,229.79,229.78,43.85815394]
["bitfinex","SOLUSD",1733155341892,0.09157922,229.79,229.78,20.08126994]
["bitfinex","SOLUSD",1733155342347,2.73047417,229.92,229.78,20.08126994]
["bitfinex","SOLUSD",1733155342651,20.09472697,229.85,229.79,0.86798642]
["bitfinex","SOLUSD",1733155342840,20.09472697,229.85,229.78,20.08126994]
["bitfinex","SOLUSD",1733155344035,30.0,229.79,229.76,20.08126994]
["bitfinex","SOLUSD",1733155344237,30.0,229.79,229.74,20.08126994]
["bitfinex","SOLUSD",1733155345447,30.0,229.79,229.69,26.14]
["bitfinex","SOLUSD",1733155345448,30.0,229.79,229.76,20.08126994]
["bitfinex","SOLUSD",1733155345856,30.0,229.79,229.74,20.08126994]
["bitfinex","SOLUSD",1733155346049,30.0,229.79,229.75,0.86814958]
["bitfinex","SOLUSD",1733155346363,30.0,229.79,229.76,20.08126994]
["bitfinex","SOLUSD",1733155346527,30.0,229.79,229.78,20.08126994]
["bitfinex","SOLUSD",1733155347428,30.0,229.79,229.76,20.08126994]
["bitfinex","SOLUSD",1733155349152,30.0,229.79,229.74,20.08126994]
["bitfinex","SOLUSD",1733155349952,20.0,229.76,229.7,20.94945062]
["bitfinex","SOLUSD",1733155350749,30.0,229.79,229.7,20.94945062]
["bitfinex","SOLUSD",1733155350955,20.0,229.76,229.7,20.94945062]
["bitfinex","SOLUSD",1733155351554,20.0,229.76,229.68,20.08126994]
["bitfinex","SOLUSD",1733155352267,0.08000294,229.69,229.64,5.0]
["bitfinex","SOLUSD",1733155352432,0.08000294,229.69,229.68,40.16253988]
["bitfinex","SOLUSD",1733155352857,0.08000294,229.69,229.68,20.08126994]
["bitfinex","SOLUSD",1733155353247,0.08000294,229.69,229.68,43.98364394]
["bitfinex","SOLUSD",1733155353757,0.08000294,229.69,229.68,90.33040388]
["bitfinex","SOLUSD",1733155353941,0.08000294,229.69,229.68,95.33040388]
["bitfinex","SOLUSD",1733155354138,0.08000294,229.69,229.68,90.20491388]
["bitfinex","SOLUSD",1733155354860,0.08000294,229.69,229.68,90.07942388]
["bitfinex","SOLUSD",1733155355171,0.09414278,229.72,229.71,80.755464]
["bitfinex","SOLUSD",1733155355337,0.09414278,229.72,229.71,114.77464291]
["bitfinex","SOLUSD",1733155355650,0.09414278,229.72,229.71,113.65575394]
["bitfinex","SOLUSD",1733155355853,0.09414278,229.72,229.71,54.44575394]
["bitfinex","SOLUSD",1733155356155,0.09414278,229.72,229.71,31.53700719]
["bitfinex","SOLUSD",1733155356767,0.09414278,229.72,229.71,20.94940719]
["bitfinex","SOLUSD",1733155357473,0.09289159,229.73,229.71,20.94940719]
["bitfinex","SOLUSD",1733155357764,0.09289159,229.73,229.72,20.08126994]
["bitfinex","SOLUSD",1733155358353,0.09289159,229.73,229.72,59.29126994]
["bitfinex","SOLUSD",1733155358560,0.09289159,229.73,229.72,47.08925]
["bitfinex","SOLUSD",1733155359241,0.09289159,229.73,229.72,70.866134]
["bitfinex","SOLUSD",1733155359435,0.09289159,229.73,229.72,88.295134]
["bitfinex","SOLUSD",1733155359745,2.76039279,229.93,229.72,88.295134]
["bitfinex","SOLUSD",1733155359746,2.76039279,229.93,229.73,54.275884]
["bitfinex","SOLUSD",1733155360650,2.76039279,229.93,229.73,55.14386989]
["bitfinex","SOLUSD",1733155361480,2.76039279,229.93,229.73,75.22513983]
["bitfinex","SOLUSD",1733155361768,5.0,229.9,229.73,20.94925583]
["bitfinex","SOLUSD",1733155361972,10.0,229.9,229.71,25.30847059]
["bitfinex","SOLUSD",1733155362145,42.2664,229.88,229.7,20.08126994]
["bitfinex","SOLUSD",1733155362344,5.0,229.85,229.7,20.08126994]
["bitfinex","SOLUSD",1733155362648,2.71931083,229.84,229.7,20.08126994]
["bitfinex","SOLUSD",1733155362857,2.71931083,229.84,229.69,20.08126994]
["bitfinex","SOLUSD",1733155363162,5.0,229.83,229.69,20.08126994]
["bitfinex","SOLUSD",1733155363646,2.71931083,229.84,229.69,20.08126994]
["bitfinex","SOLUSD",1733155363844,25.70767085,229.76,229.68,20.08126994]
["bitfinex","SOLUSD",1733155364044,20.0,229.73,229.66,20.94968056]
["bitfinex","SOLUSD",1733155364267,10.0,229.73,229.66,0.86841062]
["bitfinex","SOLUSD",1733155364575,25.70767085,229.76,229.65,20.9496955]
["bitfinex","SOLUSD",1733155364756,23.8663379,229.75,229.65,20.9496955]
["bitfinex","SOLUSD",1733155364956,23.8663379,229.75,229.63,20.94976972]
["bitfinex","SOLUSD",1733155365170,0.0894539,229.75,229.66,20.08126994]
["bitfinex","SOLUSD",1733155365357,0.0894539,229.75,229.67,20.08126994]
["bitfinex","SOLUSD",1733155366464,20.0,229.73,229.65,20.08126994]
["bitfinex","SOLUSD",1733155366851,20.0,229.73,229.64,20.08126994]
["bitfinex","SOLUSD",1733155367550,20.0,229.73,229.61,20.08126994]
["bitfinex","SOLUSD",1733155367952,23.776884,229.72,229.61,20.08126994]
["bitfinex","SOLUSD",1733155368145,20.0,229.69,229.59,20.08126994]
["bitfinex","SOLUSD",1733155368342,20.0,229.69,229.6,20.08126994]
["bitfinex","SOLUSD",1733155369073,20.0,229.69,229.61,20.08126994]
["bitfinex","SOLUSD",1733155369278,20.0,229.69,229.62,20.08126994]
["bitfinex","SOLUSD",1733155369481,20.0,229.69,229.6,20.08126994]
["bitfinex","SOLUSD",1733155370664,20.0,229.69,229.58,20.08126994]
["bitfinex","SOLUSD",1733155371064,20.0,229.64,229.54,0.86867933]
["bitfinex","SOLUSD",1733155371366,20.0,229.64,229.49,36.1651]
["bitfinex","SOLUSD",1733155371367,20.0,229.64,229.52,20.08126994]
["bitfinex","SOLUSD",1733155371550,20.0,229.64,229.53,1.44589697]
["bitfinex","SOLUSD",1733155371755,20.0,229.64,229.5,20.08126994]
["bitfinex","SOLUSD",1733155372154,0.08861147,229.54,229.5,20.08126994]
["bitfinex","SOLUSD",1733155372369,0.08861147,229.54,229.51,0.86900201]
["bitfinex","SOLUSD",1733155373148,0.08861147,229.54,229.51,20.95027195]
["bitfinex","SOLUSD",1733155373474,0.08861147,229.54,229.51,0.86900201]
["bitfinex","SOLUSD",1733155373653,0.08861147,229.54,229.51,20.95027195]
["bitfinex","SOLUSD",1733155373852,0.08861147,229.54,229.49,20.08126994]
["bitfinex","SOLUSD",1733155374052,0.08861147,229.54,229.5,0.86908402]
["bitfinex","SOLUSD",1733155374251,0.08861147,229.54,229.5,20.95035396]
["bitfinex","SOLUSD",1733155374670,0.08861147,229.54,229.5,0.86908402]
["bitfinex","SOLUSD",1733155374975,26.6158,229.53,229.45,0.8690631]
["bitfinex","SOLUSD",1733155375960,20.0,229.5,229.43,20.95055752]
["bitfinex","SOLUSD",1733155376161,20.0,229.5,229.42,20.08126994]
["bitfinex","SOLUSD",1733155376369,20.0,229.5,229.43,20.95055935]
["bitfinex","SOLUSD",1733155376754,20.0,229.5,229.44,20.08126994]
["bitfinex","SOLUSD",1733155377059,20.0,229.5,229.43,20.08126994]
["bitfinex","SOLUSD",1733155377273,20.0,229.5,229.44,0.86928744]
["bitfinex","SOLUSD",1733155377854,20.0,229.5,229.45,20.08126994]
["bitfinex","SOLUSD",1733155378177,0.08861147,229.54,229.49,20.08126994]
["bitfinex","SOLUSD",1733155378369,0.08861147,229.54,229.51,20.08126994]
["bitfinex","SOLUSD",1733155378754,0.08861147,229.54,229.49,20.08126994]
["bitfinex","SOLUSD",1733155378950,0.08861147,229.54,229.47,20.08126994]
["bitfinex","SOLUSD",1733155379176,0.08861147,229.54,229.48,0.86914559]
["bitfinex","SOLUSD",1733155379583,0.08861147,229.54,229.48,20.95041553]
["bitfinex","SOLUSD",1733155379883,0.08861147,229.54,229.48,0.86914559]
["bitfinex","SOLUSD",1733155380449,0.08861147,229.54,229.46,20.08126994]
["bitfinex","SOLUSD",1733155380670,0.08861147,229.54,229.47,0.86919961]
["bitfinex","SOLUSD",1733155381174,0.08861147,229.54,229.48,20.08126994]
["bitfinex","SOLUSD",1733155381370,0.08861147,229.54,229.49,0.86911531]
["bitfinex","SOLUSD",1733155381967,0.08861147,229.54,229.47,20.08126994]
["bitfinex","SOLUSD",1733155382174,0.08861147,229.54,229.42,0.86912809]
["bitfinex","SOLUSD",1733155382379,0.08861147,229.54,229.4,20.08126994]
["bitfinex","SOLUSD",1733155383082,43.776884,229.53,229.36,20.08126994]
["bitfinex","SOLUSD",1733155383271,20.0,229.49,229.37,1.24049722]
["bitfinex","SOLUSD",1733155383577,20.0,229.47,229.37,1.24049722]
["bitfinex","SOLUSD",1733155384969,20.0,229.43,229.37,1.24049722]
["bitfinex","SOLUSD",1733155385484,20.0,229.39,229.28,20.08126994]
["bitfinex","SOLUSD",1733155386380,20.0,229.35,229.26,20.08126994]
["bitfinex","SOLUSD",1733155386575,20.0,229.35,229.27,20.9511801]
["bitfinex","SOLUSD",1733155387160,20.0,229.35,229.26,20.08126994]
["bitfinex","SOLUSD",1733155387361,20.0,229.35,229.27,20.95124843]
["bitfinex","SOLUSD",1733155387680,20.0,229.35,229.27,20.08126994]
["bitfinex","SOLUSD",1733155387857,20.0,229.35,229.26,20.08126994]
["bitfinex","SOLUSD",1733155388987,20.0,229.35,229.27,20.08126994]
["bitfinex","SOLUSD",1733155389772,19.98,229.35,229.27,20.08126994]
["bitfinex","SOLUSD",1733155389971,19.98,229.35,229.29,20.08126994]
["bitfinex","SOLUSD",1733155390177,19.98,229.35,229.27,20.08126994]
["bitfinex","SOLUSD",1733155390369,19.98,229.35,229.25,20.08126994]
["bitfinex","SOLUSD",1733155390566,19.98,229.35,229.23,20.95111597]
["bitfinex","SOLUSD",1733155390787,19.98,229.35,229.23,20.08126994]
["bitfinex","SOLUSD",1733155390969,19.98,229.35,229.21,20.08126994]
["bitfinex","SOLUSD",1733155391167,25.9609,229.34,229.19,20.08126994]
["bitfinex","SOLUSD",1733155392090,20.0,229.31,229.18,20.08126994]
["bitfinex","SOLUSD",1733155393187,20.0,229.27,229.14,1.39043994]
["bitfinex","SOLUSD",1733155393485,20.0,229.27,229.15,20.08126994]
["bitfinex","SOLUSD",1733155393671,20.0,229.27,229.15,20.95162974]
["bitfinex","SOLUSD",1733155394196,20.0,229.27,229.14,0.5201613]
["bitfinex","SOLUSD",1733155395193,20.0,229.27,229.15,20.95174123]
["bitfinex","SOLUSD",1733155395492,35.2341,229.3,229.23,20.08126994]
["bitfinex","SOLUSD",1733155395672,35.2341,229.3,229.21,20.08126994]
["bitfinex","SOLUSD",1733155396298,35.2341,229.3,229.19,20.08126994]
["bitfinex","SOLUSD",1733155396583,20.0,229.27,229.19,20.08126994]
["bitfinex","SOLUSD",1733155396962,20.0,229.27,229.17,20.08126994]
["bitfinex","SOLUSD",1733155397169,20.0,229.27,229.18,23.776884]
["bitfinex","SOLUSD",1733155397499,20.0,229.27,229.2,20.08126994]
["bitfinex","SOLUSD",1733155399088,20.0,229.27,229.18,20.08126994]
["bitfinex","SOLUSD",1733155399291,19.24410569,229.27,229.16,20.08126994]
["bitfinex","SOLUSD",1733155399495,19.24410569,229.27,229.16,20.95162062]
["bitfinex","SOLUSD",1733155399666,19.24410569,229.27,229.17,23.776884]
["bitfinex","SOLUSD",1733155399863,24.896,229.3,229.25,23.776884]
["bitfinex","SOLUSD",1733155400294,10.0866,229.35,229.25,23.776884]
["bitfinex","SOLUSD",1733155400481,10.0866,229.35,229.25,24.64683921]
["bitfinex","SOLUSD",1733155400793,10.0866,229.35,229.26,20.08126994]
["bitfinex","SOLUSD",1733155401090,10.0866,229.35,229.27,0.86994156]
["bitfinex","SOLUSD",1733155401389,35.1998,229.42,229.34,20.08126994]
["bitfinex","SOLUSD",1733155401568,35.1998,229.42,229.35,0.86962473]
["bitfinex","SOLUSD",1733155401770,35.1998,229.42,229.34,20.08126994]
["bitfinex","SOLUSD",1733155402500,35.1998,229.42,229.32,21.06786961]
["bitfinex","SOLUSD",1733155402791,35.1998,229.42,229.34,23.776884]
["bitfinex","SOLUSD",1733155402997,35.1998,229.42,229.33,1.8562562]
["bitfinex","SOLUSD",1733155403177,35.1998,229.42,229.33,0.98655665]
["bitfinex","SOLUSD",1733155403378,20.0,229.39,229.29,23.776884]
["bitfinex","SOLUSD",1733155403583,20.0,229.39,229.31,23.776884]
["bitfinex","SOLUSD",1733155403971,20.0,229.39,229.3,23.776884]
["bitfinex","SOLUSD",1733155404166,20.0,229.39,229.29,23.776884]
["bitfinex","SOLUSD",1733155404374,20.0,229.39,229.27,20.95106502]
["bitfinex","SOLUSD",1733155404589,20.0,229.39,229.24,20.08126994]
["bitfinex","SOLUSD",1733155404801,20.0,229.38,229.24,20.08126994]
["bitfinex","SOLUSD",1733155405089,20.0,229.38,229.25,0.86997401]
["bitfinex","SOLUSD",1733155405297,20.0,229.39,229.27,20.08126994]
["bitfinex","SOLUSD",1733155405504,20.0,229.39,229.28,20.08126994]
["bitfinex","SOLUSD",1733155405675,20.0,229.39,229.28,0.86988038]
["bitfinex","SOLUSD",1733155405878,20.0,229.39,229.23,20.08126994]
["bitfinex","SOLUSD",1733155406078,20.0,229.35,229.22,20.08126994]
["bitfinex","SOLUSD",1733155406278,20.0,229.35,229.24,20.08126994]
["bitfinex","SOLUSD",1733155406797,20.0,229.38,229.23,20.9512702]
["bitfinex","SOLUSD",1733155406986,25.0,229.38,229.23,23.776884]
["bitfinex","SOLUSD",1733155407290,20.0,229.38,229.23,23.776884]
["bitfinex","SOLUSD",1733155407495,25.0,229.38,229.23,23.776884]
["bitfinex","SOLUSD",1733155408278,20.0,229.38,229.23,23.776884]
["bitfinex","SOLUSD",1733155408495,25.0,229.38,229.23,23.776884]
["bitfinex","SOLUSD",1733155408699,23.776884,229.37,229.22,20.08126994]
["bitfinex","SOLUSD",1733155408990,20.0,229.34,229.22,20.08126994]
["bitfinex","SOLUSD",1733155409377,37.89036543,229.42,229.3,20.08126994]
["bitfinex","SOLUSD",1733155409901,5.0,229.41,229.23,20.08126994]
["bitfinex","SOLUSD",1733155410076,12.27,229.32,229.21,20.08126994]
["bitfinex","SOLUSD",1733155410472,12.27,229.32,229.22,20.08126994]
["bitfinex","SOLUSD",1733155410673,23.776884,229.31,229.2,20.95135814]
["bitfinex","SOLUSD",1733155411006,23.776884,229.31,229.21,20.08126994]
["bitfinex","SOLUSD",1733155411179,12.27,229.28,229.21,20.08126994]
["bitfinex","SOLUSD",1733155411382,12.27,229.28,229.23,20.08126994]
["bitfinex","SOLUSD",1733155411585,12.27,229.28,229.22,20.08126994]
["bitfinex","SOLUSD",1733155412200,12.27,229.28,229.23,20.08126994]
["bitfinex","SOLUSD",1733155412379,12.27,229.28,229.22,20.08126994]
["bitfinex","SOLUSD",1733155412584,12.27,229.28,229.24,20.08126994]
["bitfinex","SOLUSD",1733155412792,12.27,229.28,229.23,20.08126994]
["bitfinex","SOLUSD",1733155413191,12.27,229.28,229.24,20.08126994]
["bitfinex","SOLUSD",1733155413410,12.27,229.28,229.23,20.08126994]
["bitfinex","SOLUSD",1733155414200,12.27,229.28,229.19,0.87004094]
["bitfinex","SOLUSD",1733155414201,12.27,229.28,229.25,20.08126994]
["bitfinex","SOLUSD",1733155414402,12.27,229.28,229.27,20.08126994]
["bitfinex","SOLUSD",1733155414804,12.27,229.28,229.27,46.59773994]
["bitfinex","SOLUSD",1733155415108,35.1998,229.42,229.29,26.26549]
["bitfinex","SOLUSD",1733155415306,35.1998,229.42,229.29,20.08126994]
["bitfinex","SOLUSD",1733155415607,35.1998,229.42,229.25,20.08126994]
["bitfinex","SOLUSD",1733155415791,40.1998,229.42,229.26,20.95116927]
["bitfinex","SOLUSD",1733155415993,40.1998,229.42,229.26,20.08126994]
["bitfinex","SOLUSD",1733155416301,20.0,229.36,229.24,20.08126994]
["bitfinex","SOLUSD",1733155416507,20.0,229.38,229.24,20.08126994]
["bitfinex","SOLUSD",1733155416883,23.776884,229.37,229.24,20.08126994]
["bitfinex","SOLUSD",1733155417088,23.776884,229.33,229.24,20.08126994]
["bitfinex","SOLUSD",1733155417293,23.776884,229.33,229.25,20.95128979]
["bitfinex","SOLUSD",1733155417596,23.776884,229.33,229.25,20.08126994]
["bitfinex","SOLUSD",1733155418309,23.776884,229.33,229.26,20.95125798]
["bitfinex","SOLUSD",1733155418492,20.0,229.34,229.27,20.08126994]
["bitfinex","SOLUSD",1733155418686,20.0,229.39,229.27,20.08126994]
["bitfinex","SOLUSD",1733155418882,20.0,229.39,229.26,20.08126994]
["bitfinex","SOLUSD",1733155419290,20.0,229.39,229.24,20.08126994]
["bitfinex","SOLUSD",1733155419497,20.0,229.38,229.24,20.08126994]
["bitfinex","SOLUSD",1733155420205,23.776884,229.33,229.21,20.08126994]
["bitfinex","SOLUSD",1733155420594,20.0,229.34,229.21,20.08126994]
["bitfinex","SOLUSD",1733155420788,20.0,229.3,229.21,20.08126994]
["bitfinex","SOLUSD",1733155421484,20.0,229.26,229.18,20.95124494]
["bitfinex","SOLUSD",1733155421683,23.776884,229.25,229.17,20.08126994]
["bitfinex","SOLUSD",1733155421878,23.776884,229.25,229.17,20.9515813]
["bitfinex","SOLUSD",1733155422109,23.776884,229.25,229.18,20.08126994]
["bitfinex","SOLUSD",1733155422285,23.776884,229.25,229.17,20.9515813]
["bitfinex","SOLUSD",1733155423505,20.0,229.22,229.15,21.93892537]
["bitfinex","SOLUSD",1733155423701,44.8159,229.26,229.15,21.93892537]
["bitfinex","SOLUSD",1733155423702,24.8159,229.26,229.21,20.08126994]
["bitfinex","SOLUSD",1733155423897,24.8159,229.26,229.24,20.08126994]
["bitfinex","SOLUSD",1733155424101,24.8159,229.26,229.22,20.08126994]
["bitfinex","SOLUSD",1733155424303,24.8159,229.26,229.21,20.08126994]
["bitfinex","SOLUSD",1733155424811,24.8159,229.26,229.22,20.08126994]
["bitfinex","SOLUSD",1733155424990,24.8159,229.26,229.23,20.08126994]
["bitfinex","SOLUSD",1733155425505,24.8159,229.26,229.22,20.08126994]
["bitfinex","SOLUSD",1733155425815,24.8159,229.26,229.21,20.08126994]
["bitfinex","SOLUSD",1733155425992,24.8159,229.26,229.22,20.08126994]
["bitfinex","SOLUSD",1733155426192,9.4926,229.31,229.24,20.08126994]
["bitfinex","SOLUSD",1733155426907,9.4926,229.31,229.23,20.08126994]
["bitfinex","SOLUSD",1733155427215,20.0,229.28,229.2,20.08126994]
["bitfinex","SOLUSD",1733155428196,20.0,229.24,229.17,20.08126994]
["bitfinex","SOLUSD",1733155428403,20.0,229.24,229.16,20.08126994]
["bitfinex","SOLUSD",1733155428799,20.0,229.24,229.15,21.06860155]
["bitfinex","SOLUSD",1733155429200,23.776884,229.23,229.15,21.06860155]
["bitfinex","SOLUSD",1733155429716,23.776884,229.23,229.15,0.98733161]
["bitfinex","SOLUSD",1733155429894,44.951,229.2,229.15,0.98733161]
["bitfinex","SOLUSD",1733155430211,44.951,229.2,229.15,21.06860155]
["bitfinex","SOLUSD",1733155430913,23.776884,229.19,229.15,0.98733161]
["bitfinex","SOLUSD",1733155431794,34.008884,229.19,229.14,0.5201613]
["bitfinex","SOLUSD",1733155432306,20.0,229.16,229.14,0.5201613]
["bitfinex","SOLUSD",1733155432722,20.0,229.17,229.14,0.5201613]
["bitfinex","SOLUSD",1733155433593,23.776884,229.16,229.14,0.5201613]
["bitfinex","SOLUSD",1733155436229,33.329584,229.15,229.14,0.5201613]
["bitfinex","SOLUSD",1733155439530,37.19129978,229.2,229.14,0.5201613]
["bitfinex","SOLUSD",1733155439708,23.776884,229.19,229.14,0.5201613]
["bitfinex","SOLUSD",1733155440709,20.0,229.16,229.14,0.5201613]
["bitfinex","SOLUSD",1733155441024,23.776884,229.15,229.14,0.5201613]
["bitfinex","SOLUSD",1733155443624,23.776884,229.15,229.14,6.13e-05]
["bitfinex","SOLUSD",1733155443831,20.0,229.12,228.97,13.45995585]
["bitfinex","SOLUSD",1733155444030,20.0,229.1,228.97,13.45995585]
["bitfinex","SOLUSD",1733155444230,20.0,229.06,228.95,21.97746406]
["bitfinex","SOLUSD",1733155445425,20.0,229.06,228.96,12.58906406]
["bitfinex","SOLUSD",1733155445738,20.0,229.06,228.97,12.58906406]
["bitfinex","SOLUSD",1733155446028,20.0,229.1,229.02,12.58906406]
["bitfinex","SOLUSD",1733155446208,25.3076,229.19,229.08,12.58906406]
["bitfinex","SOLUSD",1733155446402,25.3076,229.19,229.1,12.58906406]
["bitfinex","SOLUSD",1733155446607,25.3076,229.19,229.08,12.58906406]
["bitfinex","SOLUSD",1733155446807,25.3076,229.19,229.06,12.58906406]
["bitfinex","SOLUSD",1733155447125,25.3076,229.19,228.99,0.98802147]
["bitfinex","SOLUSD",1733155447435,25.3076,229.19,229.08,12.58906406]
["bitfinex","SOLUSD",1733155447614,25.3076,229.19,229.08,20.13046389]
["bitfinex","SOLUSD",1733155448728,25.3076,229.19,229.06,20.13046389]
["bitfinex","SOLUSD",1733155448907,20.0,229.15,229.06,20.13046389]
["bitfinex","SOLUSD",1733155449328,20.0,229.15,229.04,20.13046389]
["bitfinex","SOLUSD",1733155449532,20.0,229.15,229.08,20.13046389]
["bitfinex","SOLUSD",1733155450405,20.0,229.15,229.05,0.87082683]
["bitfinex","SOLUSD",1733155450611,20.0,229.15,229.07,20.13046389]
["bitfinex","SOLUSD",1733155451829,25.3076,229.19,229.11,20.13046389]
["bitfinex","SOLUSD",1733155452127,24.1721,229.24,229.12,21.11792477]
["bitfinex","SOLUSD",1733155452342,24.1721,229.24,229.13,20.13046389]
["bitfinex","SOLUSD",1733155453027,24.1721,229.24,229.08,20.13046389]
["bitfinex","SOLUSD",1733155453331,24.1721,229.24,229.07,9.5497]
["bitfinex","SOLUSD",1733155453332,20.0,229.21,229.07,20.13046389]
["bitfinex","SOLUSD",1733155453522,20.0,229.2,229.06,20.13046389]
["bitfinex","SOLUSD",1733155453829,20.0,229.16,229.07,21.00116253]
["bitfinex","SOLUSD",1733155454006,20.0,229.16,229.1,20.13046389]
["bitfinex","SOLUSD",1733155454210,20.0,229.21,229.13,20.13046389]
["bitfinex","SOLUSD",1733155454406,24.1721,229.24,229.13,21.00091207]
["bitfinex","SOLUSD",1733155454711,24.1721,229.24,229.13,20.13046389]
["bitfinex","SOLUSD",1733155455610,20.0,229.21,229.13,20.13046389]
["bitfinex","SOLUSD",1733155456713,20.0,229.21,229.11,20.13046389]
["bitfinex","SOLUSD",1733155456934,20.0,229.21,229.1,21.00090261]
["bitfinex","SOLUSD",1733155457818,20.0,229.21,229.11,20.13046389]
["bitfinex","SOLUSD",1733155458451,20.0,229.21,229.1,20.13046389]
["bitfinex","SOLUSD",1733155458613,20.0,229.21,229.08,20.13046389]
["bitfinex","SOLUSD",1733155458814,20.0,229.21,229.09,20.13046389]
["bitfinex","SOLUSD",1733155459530,20.0,229.21,229.1,20.13046389]
["bitfinex","SOLUSD",1733155459910,20.0,229.21,229.12,20.13046389]
["bitfinex","SOLUSD",1733155461011,20.0,229.21,229.11,20.13046389]
["bitfinex","SOLUSD",1733155461823,20.0,229.21,229.01,10.2876]
["bitfinex","SOLUSD",1733155462130,20.0,229.17,229.03,20.13046389]
["bitfinex","SOLUSD",1733155463116,20.0,229.17,229.04,20.13046389]
["bitfinex","SOLUSD",1733155463826,20.0,229.17,229.05,20.13046389]
["bitfinex","SOLUSD",1733155464536,20.0,229.17,229.04,20.13046389]
["bitfinex","SOLUSD",1733155464710,20.0,229.17,229.05,20.13046389]
["bitfinex","SOLUSD",1733155465118,2.74131718,229.17,229.06,20.13046389]
["bitfinex","SOLUSD",1733155465334,20.0,229.19,229.06,20.13046389]
["bitfinex","SOLUSD",1733155465742,20.0,229.21,229.06,20.13046389]
["bitfinex","SOLUSD",1733155466118,20.0,229.2,229.06,20.13046389]
["bitfinex","SOLUSD",1733155466421,20.0,229.2,229.06,43.90734789]
["bitfinex","SOLUSD",1733155466841,20.0,229.21,229.06,20.13046389]
["bitfinex","SOLUSD",1733155467022,20.0,229.2,229.06,20.13046389]
["bitfinex","SOLUSD",1733155467218,20.0,229.21,229.06,20.13046389]
["bitfinex","SOLUSD",1733155467433,20.0,229.21,229.08,20.13046389]
["bitfinex","SOLUSD",1733155467742,20.0,229.21,229.04,23.776884]
["bitfinex","SOLUSD",1733155467743,24.1721,229.24,229.14,12.57673358]
["bitfinex","SOLUSD",1733155467924,24.1721,229.24,229.13,12.57673358]
["bitfinex","SOLUSD",1733155468132,24.1721,229.24,229.09,13.4473618]
["bitfinex","SOLUSD",1733155468326,24.1721,229.24,229.1,12.57673358]
["bitfinex","SOLUSD",1733155469036,20.0,229.21,229.1,12.57673358]
["bitfinex","SOLUSD",1733155469420,20.0,229.21,229.08,23.776884]
["bitfinex","SOLUSD",1733155470621,20.0,229.21,229.05,0.87061374]
["bitfinex","SOLUSD",1733155470622,20.0,229.21,229.06,12.57673358]
["bitfinex","SOLUSD",1733155470926,20.0,229.21,229.06,23.776884]
["bitfinex","SOLUSD",1733155471121,20.0,229.21,229.04,36.35361758]
["bitfinex","SOLUSD",1733155471646,20.0,229.21,229.05,12.57673358]
["bitfinex","SOLUSD",1733155471825,20.0,229.17,229.04,12.57673358]
["bitfinex","SOLUSD",1733155472021,20.0,229.17,229.06,26.19]
["bitfinex","SOLUSD",1733155472339,20.0,229.17,229.04,12.57673358]
["bitfinex","SOLUSD",1733155472539,20.0,229.17,229.03,12.57673358]
["bitfinex","SOLUSD",1733155472844,20.0,229.17,229.04,12.57673358]
["bitfinex","SOLUSD",1733155473048,20.0,229.17,229.03,12.57673358]
["bitfinex","SOLUSD",1733155473840,20.0,229.13,229.04,12.57673358]
["bitfinex","SOLUSD",1733155474337,20.0,229.13,229.05,12.57673358]
["bitfinex","SOLUSD",1733155474526,20.0,229.13,229.04,12.57673358]
["bitfinex","SOLUSD",1733155476034,23.7784,229.16,229.11,12.57673358]
["bitfinex","SOLUSD",1733155476227,25.2666,229.24,229.12,12.57673358]
["bitfinex","SOLUSD",1733155476430,25.2666,229.24,229.14,12.57673358]
["bitfinex","SOLUSD",1733155476631,25.2666,229.24,229.13,12.57673358]
["bitfinex","SOLUSD",1733155477057,25.2666,229.24,229.15,12.57673358]
["bitfinex","SOLUSD",1733155478521,25.2666,229.24,229.19,12.57673358]
["bitfinex","SOLUSD",1733155479024,34.9307,229.3,229.2,12.57673358]
["bitfinex","SOLUSD",1733155479450,34.9307,229.3,229.19,12.57673358]
["bitfinex","SOLUSD",1733155479752,34.9307,229.3,229.18,12.57673358]
["bitfinex","SOLUSD",1733155480521,20.0,229.27,229.19,12.57673358]
["bitfinex","SOLUSD",1733155483236,20.0,229.27,229.17,12.57673358]
["bitfinex","SOLUSD",1733155483439,20.0,229.27,229.15,36.35361758]
["bitfinex","SOLUSD",1733155483633,20.0,229.27,229.13,12.57673358]
["bitfinex","SOLUSD",1733155484654,20.0,229.27,229.12,12.57673358]
["bitfinex","SOLUSD",1733155484857,20.0,229.27,229.11,12.57673358]
["bitfinex","SOLUSD",1733155485850,20.0,229.27,229.14,12.57673358]
["bitfinex","SOLUSD",1733155487434,20.0,229.27,229.13,12.57673358]
["bitfinex","SOLUSD",1733155487635,20.0,229.27,229.14,36.35361758]
["bitfinex","SOLUSD",1733155487830,20.0,229.27,229.15,12.57673358]
["bitfinex","SOLUSD",1733155488036,34.9307,229.3,229.18,12.57673358]
["bitfinex","SOLUSD",1733155488232,34.9307,229.3,229.15,23.776884]
["bitfinex","SOLUSD",1733155489253,20.0,229.27,229.15,23.776884]
["bitfinex","SOLUSD",1733155489456,20.0,229.27,229.15,12.57673358]
["bitfinex","SOLUSD",1733155489644,20.0,229.27,229.13,12.57673358]
["bitfinex","SOLUSD",1733155489840,20.0,229.27,229.12,12.57673358]
["bitfinex","SOLUSD",1733155490041,20.0,229.27,229.11,12.57673358]
["bitfinex","SOLUSD",1733155490240,20.0,229.23,229.09,12.57673358]
["bitfinex","SOLUSD",1733155490442,20.0,229.19,229.09,12.57673358]
["bitfinex","SOLUSD",1733155491763,20.0,229.19,229.1,12.57673358]
["bitfinex","SOLUSD",1733155493048,24.353,229.33,229.19,24.027864]
["bitfinex","SOLUSD",1733155493361,24.353,229.33,229.23,12.57673358]
["bitfinex","SOLUSD",1733155493658,25.0954,229.39,229.3,12.57673358]
["bitfinex","SOLUSD",1733155494745,20.0,229.36,229.3,12.57673358]
["bitfinex","SOLUSD",1733155495171,20.0,229.36,229.28,37.22345769]
["bitfinex","SOLUSD",1733155495649,20.0,229.36,229.28,44.7405972]
["bitfinex","SOLUSD",1733155495966,20.0,229.36,229.28,20.09387309]
["bitfinex","SOLUSD",1733155496540,20.0,229.36,229.26,43.87075709]
["bitfinex","SOLUSD",1733155496949,20.0,229.36,229.26,20.09387309]
["bitfinex","SOLUSD",1733155497866,20.0,229.36,229.24,20.96384071]
["bitfinex","SOLUSD",1733155498359,20.0,229.36,229.19,0.12549]
["bitfinex","SOLUSD",1733155498360,20.0,229.36,229.22,20.09387309]
["bitfinex","SOLUSD",1733155498566,20.0,229.36,229.21,20.09387309]
["bitfinex","SOLUSD",1733155498767,23.776884,229.35,229.19,20.96388379]
["bitfinex","SOLUSD",1733155499069,20.0,229.32,229.19,20.09387309]
["bitfinex","SOLUSD",1733155499278,20.0,229.32,229.17,9.856]
["bitfinex","SOLUSD",1733155499445,23.776884,229.35,229.09,10.9125]
["bitfinex","SOLUSD",1733155499446,20.0,229.24,229.09,10.9125]
["bitfinex","SOLUSD",1733155499645,20.0,229.24,229.11,20.09387309]
["bitfinex","SOLUSD",1733155499855,20.0,229.24,229.14,20.09387309]
["bitfinex","SOLUSD",1733155500065,20.0,229.24,229.17,20.09387309]
["bitfinex","SOLUSD",1733155500252,25.3276,229.27,229.18,20.96419015]
["bitfinex","SOLUSD",1733155500447,25.3276,229.27,229.2,20.09387309]
["bitfinex","SOLUSD",1733155500659,25.3276,229.27,229.22,20.09387309]
["bitfinex","SOLUSD",1733155501178,25.3276,229.27,229.21,20.09387309]
["bitfinex","SOLUSD",1733155501667,25.3276,229.27,229.19,20.09387309]
["bitfinex","SOLUSD",1733155501976,20.0,229.24,229.15,23.776884]
["bitfinex","SOLUSD",1733155502177,20.0,229.24,229.1,0.87028996]
["bitfinex","SOLUSD",1733155502341,20.0,229.24,229.1,20.09387309]
["bitfinex","SOLUSD",1733155503146,20.0,229.24,229.07,0.87043092]
["bitfinex","SOLUSD",1733155503147,20.0,229.24,229.09,20.09387309]
["bitfinex","SOLUSD",1733155503568,20.0,229.2,229.07,20.96430401]
["bitfinex","SOLUSD",1733155503772,20.0,229.2,229.07,20.09387309]
["bitfinex","SOLUSD",1733155503946,20.0,229.2,229.1,20.09387309]
["bitfinex","SOLUSD",1733155504141,20.0,229.2,229.11,20.09387309]
["bitfinex","SOLUSD",1733155504344,20.0,229.2,229.1,20.09387309]
["bitfinex","SOLUSD",1733155504766,20.0,229.2,229.11,23.776884]
["bitfinex","SOLUSD",1733155504966,30.0,229.16,229.08,0.8706619]
["bitfinex","SOLUSD",1733155505176,30.0,229.16,229.05,26.19]
["bitfinex","SOLUSD",1733155505177,30.0,229.16,229.09,20.09387309]
["bitfinex","SOLUSD",1733155505353,30.0,229.16,229.1,20.09387309]
["bitfinex","SOLUSD",1733155506158,30.0,229.16,229.12,20.09387309]
["bitfinex","SOLUSD",1733155506361,30.0,229.16,229.12,0.12549]
["bitfinex","SOLUSD",1733155506564,30.0,229.16,229.12,20.09387309]
["bitfinex","SOLUSD",1733155506770,30.0,229.16,229.1,20.09387309]
["bitfinex","SOLUSD",1733155506998,30.0,229.16,229.09,43.87075709]
["bitfinex","SOLUSD",1733155507979,30.0,229.16,229.1,20.09387309]
["bitfinex","SOLUSD",1733155508289,30.0,229.16,229.09,43.87075709]
["bitfinex","SOLUSD",1733155508573,30.0,229.16,229.09,23.776884]
["bitfinex","SOLUSD",1733155508786,30.0,229.16,229.09,20.09387309]
["bitfinex","SOLUSD",1733155508956,30.0,229.16,229.1,20.09387309]
["bitfinex","SOLUSD",1733155509284,30.0,229.16,229.11,20.09387309]
["bitfinex","SOLUSD",1733155509454,30.0,229.16,229.04,20.0]
["bitfinex","SOLUSD",1733155509662,30.0,229.16,229.04,20.09387309]
["bitfinex","SOLUSD",1733155510051,20.0,229.13,229.04,20.09387309]
["bitfinex","SOLUSD",1733155510379,20.0,229.13,229.03,20.09387309]
["bitfinex","SOLUSD",1733155511174,20.0,229.13,228.98,0.87086824]
["bitfinex","SOLUSD",1733155511367,20.0,229.13,228.99,20.09387309]
["bitfinex","SOLUSD",1733155512172,9.8698,229.12,228.96,20.09387309]
["bitfinex","SOLUSD",1733155512360,24.8189,229.08,228.96,20.09387309]
["bitfinex","SOLUSD",1733155512560,20.0,229.05,228.94,20.09387309]
["bitfinex","SOLUSD",1733155513286,20.0,229.05,228.93,20.09387309]
["bitfinex","SOLUSD",1733155513989,20.0,229.05,228.92,20.09387309]
["bitfinex","SOLUSD",1733155514510,20.0,229.05,228.93,20.09387309]
["bitfinex","SOLUSD",1733155514692,20.0,229.05,228.94,23.776884]
["bitfinex","SOLUSD",1733155515292,20.0,229.05,228.96,23.776884]
["bitfinex","SOLUSD",1733155515664,20.0,229.05,228.95,23.776884]
["bitfinex","SOLUSD",1733155516188,20.0,229.05,228.93,43.87075709]
["bitfinex","SOLUSD",1733155516396,20.0,229.05,228.96,43.87075709]
["bitfinex","SOLUSD",1733155517685,20.0,229.05,228.98,23.776884]
["bitfinex","SOLUSD",1733155517887,20.0,229.05,228.98,36.37230138]
["bitfinex","SOLUSD",1733155518085,24.8189,229.08,229.01,12.59541738]
["bitfinex","SOLUSD",1733155518296,24.8189,229.08,229.02,36.37230138]
["bitfinex","SOLUSD",1733155518478,24.8189,229.08,229.03,12.59541738]
["bitfinex","SOLUSD",1733155518699,9.8698,229.12,229.05,36.37230138]
["bitfinex","SOLUSD",1733155519009,25.0946,229.15,229.08,23.776884]
["bitfinex","SOLUSD",1733155519184,30.0,229.16,229.08,23.776884]
["bitfinex","SOLUSD",1733155519185,30.0,229.16,229.11,12.59541738]
["bitfinex","SOLUSD",1733155519389,30.0,229.16,229.12,23.776884]
["bitfinex","SOLUSD",1733155519585,30.0,229.16,229.14,20.11994108]
["bitfinex","SOLUSD",1733155519790,30.0,229.16,229.15,23.776884]
["bitfinex","SOLUSD",1733155520115,30.0,229.16,229.14,20.11994108]
["bitfinex","SOLUSD",1733155520116,30.0,229.16,229.14,23.776884]
["bitfinex","SOLUSD",1733155520319,30.0,229.16,229.13,20.11994108]
["bitfinex","SOLUSD",1733155520320,30.0,229.16,229.15,44.14780508]
["bitfinex","SOLUSD",1733155520485,30.0,229.16,229.15,44.27329508]
["bitfinex","SOLUSD",1733155520819,24.1048,229.33,229.21,23.902374]
["bitfinex","SOLUSD",1733155520995,24.1048,229.33,229.24,20.11994108]
["bitfinex","SOLUSD",1733155521201,24.1048,229.33,229.25,20.11994108]
["bitfinex","SOLUSD",1733155521508,24.5761,229.39,229.28,20.11994108]
["bitfinex","SOLUSD",1733155521812,24.5761,229.39,229.21,23.776884]
["bitfinex","SOLUSD",1733155521813,24.5761,229.39,229.22,0.12549]
["bitfinex","SOLUSD",1733155522057,24.5761,229.39,229.22,20.11994108]
["bitfinex","SOLUSD",1733155522233,5.0,229.37,229.16,20.11994108]
["bitfinex","SOLUSD",1733155522515,5.0,229.35,229.16,20.11994108]
["bitfinex","SOLUSD",1733155522728,9.2679,229.32,229.13,20.11994108]
["bitfinex","SOLUSD",1733155522925,24.2426,229.3,229.11,20.11994108]
["bitfinex","SOLUSD",1733155523088,20.0,229.27,229.13,20.11994108]
["bitfinex","SOLUSD",1733155524114,20.0,229.27,229.1,20.11994108]
["bitfinex","SOLUSD",1733155524305,20.0,229.27,229.09,20.11994108]
["bitfinex","SOLUSD",1733155524611,20.0,229.27,229.12,20.11994108]
["bitfinex","SOLUSD",1733155525792,22.80694093,229.27,229.13,23.776884]
["bitfinex","SOLUSD",1733155526006,22.80694093,229.27,229.14,20.11994108]
["bitfinex","SOLUSD",1733155526193,22.80694093,229.27,229.16,20.11994108]
["bitfinex","SOLUSD",1733155526388,22.80694093,229.27,229.15,23.776884]
["bitfinex","SOLUSD",1733155526608,22.80694093,229.27,229.1,20.11994108]
["bitfinex","SOLUSD",1733155526808,22.80694093,229.27,229.13,43.89682508]
["bitfinex","SOLUSD",1733155527012,22.80694093,229.27,229.16,20.11994108]
["bitfinex","SOLUSD",1733155527487,24.2426,229.3,229.19,20.11994108]
["bitfinex","SOLUSD",1733155527690,24.2426,229.3,229.2,20.11994108]
["bitfinex","SOLUSD",1733155527913,24.2426,229.3,229.22,20.11994108]
["bitfinex","SOLUSD",1733155528116,24.2426,229.3,229.21,20.11994108]
["bitfinex","SOLUSD",1733155528309,24.2426,229.3,229.2,20.11994108]
["bitfinex","SOLUSD",1733155528617,24.2426,229.3,229.21,20.11994108]
["bitfinex","SOLUSD",1733155529115,20.0,229.27,229.21,20.11994108]
["bitfinex","SOLUSD",1733155529415,24.2426,229.3,229.22,20.11994108]
["bitfinex","SOLUSD",1733155529815,24.2426,229.3,229.24,20.11994108]
["bitfinex","SOLUSD",1733155530006,23.1936,229.37,229.26,20.11994108]
["bitfinex","SOLUSD",1733155530310,23.1936,229.37,229.24,23.902374]
["bitfinex","SOLUSD",1733155530614,23.1936,229.37,229.24,44.02231508]
["bitfinex","SOLUSD",1733155530787,9.9658,229.38,229.29,43.89682508]
["bitfinex","SOLUSD",1733155531118,9.9658,229.38,229.29,20.11994108]
["bitfinex","SOLUSD",1733155531916,9.9658,229.38,229.3,20.11994108]
["bitfinex","SOLUSD",1733155532109,25.5461,229.43,229.31,23.776884]
["bitfinex","SOLUSD",1733155532418,25.5461,229.43,229.32,20.11994108]
["bitfinex","SOLUSD",1733155532808,25.5461,229.43,229.33,20.11994108]
["bitfinex","SOLUSD",1733155533007,35.8632448,229.5,229.36,20.11994108]
["bitfinex","SOLUSD",1733155533210,36.56336545,229.5,229.38,20.11994108]
["bitfinex","SOLUSD",1733155533730,36.56336545,229.5,229.4,20.11994108]
["bitfinex","SOLUSD",1733155534996,2.79446545,229.5,229.4,20.11994108]
["bitfinex","SOLUSD",1733155535217,9.8951,229.56,229.4,20.11994108]
["bitfinex","SOLUSD",1733155535218,9.8951,229.56,229.42,20.11994108]
["bitfinex","SOLUSD",1733155535403,9.8951,229.56,229.44,20.11994108]
["bitfinex","SOLUSD",1733155536221,9.8951,229.56,229.46,20.11994108]
["bitfinex","SOLUSD",1733155536407,24.0421,229.57,229.48,20.11994108]
["bitfinex","SOLUSD",1733155536598,10.009,229.62,229.48,20.11994108]
["bitfinex","SOLUSD",1733155537296,10.009,229.62,229.48,20.9890379]
["bitfinex","SOLUSD",1733155537499,12.71962448,229.62,229.48,20.9890379]
["bitfinex","SOLUSD",1733155538527,20.0,229.59,229.48,20.9890379]
["bitfinex","SOLUSD",1733155539829,20.0,229.59,229.49,23.776884]
["bitfinex","SOLUSD",1733155540523,20.0,229.59,229.5,20.11994108]
["bitfinex","SOLUSD",1733155541131,20.0,229.59,229.46,20.11994108]
["bitfinex","SOLUSD",1733155541624,20.0,229.59,229.47,20.11994108]
["bitfinex","SOLUSD",1733155542120,20.0,229.59,229.44,43.89682508]
["bitfinex","SOLUSD",1733155542328,20.0,229.59,229.4,20.11994108]
["bitfinex","SOLUSD",1733155542329,23.776884,229.58,229.4,20.11994108]
["bitfinex","SOLUSD",1733155542507,20.0,229.55,229.44,20.11994108]
["bitfinex","SOLUSD",1733155542704,20.0,229.55,229.46,20.11994108]
["bitfinex","SOLUSD",1733155542902,20.0,229.59,229.47,20.11994108]
["bitfinex","SOLUSD",1733155543405,20.0,229.59,229.46,20.11994108]
["bitfinex","SOLUSD",1733155543922,20.0,229.59,229.5,20.11994108]
["bitfinex","SOLUSD",1733155544121,20.0,229.59,229.51,23.776884]
["bitfinex","SOLUSD",1733155545208,20.0,229.59,229.49,23.776884]
["bitfinex","SOLUSD",1733155545906,20.0,229.59,229.49,43.89682508]
["bitfinex","SOLUSD",1733155546317,20.0,229.59,229.49,23.776884]
["bitfinex","SOLUSD",1733155547326,20.0,229.59,229.49,43.89682508]
["bitfinex","SOLUSD",1733155547804,20.0,229.59,229.51,23.776884]
["bitfinex","SOLUSD",1733155548240,35.7848,229.71,229.6,0.25098]
["bitfinex","SOLUSD",1733155548405,5.0,229.84,229.6,0.25098]
["bitfinex","SOLUSD",1733155548406,35.7848,229.77,229.65,20.11994108]
["bitfinex","SOLUSD",1733155548755,2.76834568,229.76,229.66,23.776884]
["bitfinex","SOLUSD",1733155549028,35.7848,229.77,229.66,23.776884]
["bitfinex","SOLUSD",1733155549426,35.7848,229.77,229.68,23.776884]
["bitfinex","SOLUSD",1733155549628,35.7848,229.77,229.69,20.11994108]
["bitfinex","SOLUSD",1733155549807,35.7848,229.77,229.7,23.776884]
["bitfinex","SOLUSD",1733155550535,34.1649,229.84,229.7,23.776884]
["bitfinex","SOLUSD",1733155551110,34.1649,229.84,229.68,23.776884]
["bitfinex","SOLUSD",1733155551933,2.70481087,229.8,229.68,23.776884]
["bitfinex","SOLUSD",1733155552433,2.70481087,229.8,229.7,23.776884]
["bitfinex","SOLUSD",1733155552635,34.1649,229.84,229.71,44.7650131]
["bitfinex","SOLUSD",1733155553017,34.1649,229.84,229.71,44.8905031]
["bitfinex","SOLUSD",1733155553238,34.1649,229.84,229.71,45.0159931]
["bitfinex","SOLUSD",1733155553640,34.1649,229.84,229.71,71.2059931]
["bitfinex","SOLUSD",1733155553938,24.3364,229.84,229.71,71.2059931]
["bitfinex","SOLUSD",1733155554123,34.3022,229.89,229.71,71.2059931]
["bitfinex","SOLUSD",1733155554442,2.70367254,229.87,229.71,71.2059931]
["bitfinex","SOLUSD",1733155555015,20.0,229.86,229.71,71.0805031]
["bitfinex","SOLUSD",1733155555229,20.0,229.86,229.71,23.776884]
["bitfinex","SOLUSD",1733155555430,20.0,229.86,229.67,20.98825502]
["bitfinex","SOLUSD",1733155556015,20.0,229.86,229.69,20.11994108]
["bitfinex","SOLUSD",1733155556215,20.0,229.86,229.71,20.11994108]
["bitfinex","SOLUSD",1733155556722,20.0,229.86,229.71,43.89682508]
["bitfinex","SOLUSD",1733155557407,2.73879979,229.82,229.69,20.11994108]
["bitfinex","SOLUSD",1733155557610,2.73879979,229.82,229.65,20.11994108]
["bitfinex","SOLUSD",1733155557822,20.0,229.73,229.65,20.11994108]
["bitfinex","SOLUSD",1733155558022,20.0,229.73,229.66,0.86846172]
["bitfinex","SOLUSD",1733155558335,33.959,229.76,229.67,20.11994108]
["bitfinex","SOLUSD",1733155559228,24.1739,229.76,229.7,23.776884]
["bitfinex","SOLUSD",1733155559413,2.74809514,229.78,229.7,23.776884]
["bitfinex","SOLUSD",1733155559614,20.0,229.78,229.7,23.776884]
["bitfinex","SOLUSD",1733155560634,20.0,229.77,229.71,43.89682508]
["bitfinex","SOLUSD",1733155560937,20.0,229.78,229.71,43.89682508]
["bitfinex","SOLUSD",1733155561516,20.0,229.79,229.7,23.776884]
["bitfinex","SOLUSD",1733155561720,20.0,229.79,229.71,43.89682508]
["bitfinex","SOLUSD",1733155562067,9.9196,229.75,229.66,9.944]
["bitfinex","SOLUSD",1733155562232,24.5326,229.71,229.53,20.11994108]
["bitfinex","SOLUSD",1733155562416,24.5326,229.71,229.49,29.99874108]
["bitfinex","SOLUSD",1733155562417,23.776884,229.7,229.49,29.99874108]
["bitfinex","SOLUSD",1733155562610,23.776884,229.7,229.47,20.98896071]
["bitfinex","SOLUSD",1733155563034,20.0,229.67,229.49,20.11994108]
["bitfinex","SOLUSD",1733155563322,20.0,229.66,229.46,26.19]
["bitfinex","SOLUSD",1733155563525,20.0,229.62,229.45,20.11994108]
["bitfinex","SOLUSD",1733155563761,20.0,229.62,229.47,20.11994108]
["bitfinex","SOLUSD",1733155564049,20.0,229.62,229.49,20.11994108]
["bitfinex","SOLUSD",1733155564226,20.0,229.62,229.53,20.11994108]
["bitfinex","SOLUSD",1733155564432,20.0,229.62,229.52,0.86889679]
["bitfinex","SOLUSD",1733155564636,20.0,229.62,229.45,20.11994108]
["bitfinex","SOLUSD",1733155564951,20.0,229.62,229.46,0.86909098]
["bitfinex","SOLUSD",1733155565550,20.0,229.62,229.43,20.9890291]
["bitfinex","SOLUSD",1733155565843,20.0,229.62,229.43,0.86908802]
["bitfinex","SOLUSD",1733155566351,20.0,229.62,229.4,27.05923966]
["bitfinex","SOLUSD",1733155566847,19.8106,229.65,229.37,20.11994108]
["bitfinex","SOLUSD",1733155566848,20.0,229.54,229.37,20.11994108]
["bitfinex","SOLUSD",1733155567088,20.0,229.54,229.39,20.11994108]
["bitfinex","SOLUSD",1733155567234,20.0,229.54,229.4,0.86930973]
["bitfinex","SOLUSD",1733155568235,20.0,229.54,229.41,23.776884]
["bitfinex","SOLUSD",1733155568433,9.9436,229.53,229.31,26.19]
["bitfinex","SOLUSD",1733155568750,20.0,229.5,229.32,20.98938745]
["bitfinex","SOLUSD",1733155568954,20.0,229.5,229.3,17.45242]
["bitfinex","SOLUSD",1733155569122,20.0,229.5,229.28,0.86953112]
["bitfinex","SOLUSD",1733155569327,20.0,229.5,229.31,0.12549]
["bitfinex","SOLUSD",1733155569526,20.0,229.5,229.34,20.11994108]
["bitfinex","SOLUSD",1733155569758,20.0,229.5,229.3,0.86952355]
["bitfinex","SOLUSD",1733155570063,20.0,229.46,229.29,0.86977491]
["bitfinex","SOLUSD",1733155570429,20.0,229.5,229.34,20.11994108]
["bitfinex","SOLUSD",1733155570642,12.74185372,229.53,229.36,20.11994108]
["bitfinex","SOLUSD",1733155570849,12.74185372,229.53,229.32,0.869429]
["bitfinex","SOLUSD",1733155571043,5.0,229.52,229.27,20.11994108]
["bitfinex","SOLUSD",1733155571251,5.0,229.52,229.28,0.86972878]
["bitfinex","SOLUSD",1733155571758,10.1728,229.62,229.39,20.11994108]
["bitfinex","SOLUSD",1733155572069,2.71031881,229.61,229.4,0.86921548]
["bitfinex","SOLUSD",1733155572463,2.71031881,229.61,229.41,0.12549]
["bitfinex","SOLUSD",1733155572638,2.71031881,229.61,229.43,23.776884]
["bitfinex","SOLUSD",1733155573654,20.0,229.54,229.44,23.776884]
["bitfinex","SOLUSD",1733155574034,20.0,229.54,229.41,0.12549]
["bitfinex","SOLUSD",1733155574332,20.0,229.54,229.4,0.86922716]
["bitfinex","SOLUSD",1733155574531,20.0,229.54,229.35,0.12549]
["bitfinex","SOLUSD",1733155574753,20.0,229.54,229.37,0.12549]
["bitfinex","SOLUSD",1733155574953,20.0,229.54,229.38,0.8693718]
["bitfinex","SOLUSD",1733155575663,20.0,229.54,229.38,0.86941464]
["bitfinex","SOLUSD",1733155575831,20.0,229.54,229.39,23.776884]
["bitfinex","SOLUSD",1733155576031,20.0,229.54,229.41,23.776884]
["bitfinex","SOLUSD",1733155576231,20.0,229.54,229.43,23.776884]
["bitfinex","SOLUSD",1733155576527,20.0,229.54,229.44,0.86923]
["bitfinex","SOLUSD",1733155576952,20.0,229.54,229.41,23.776884]
["bitfinex","SOLUSD",1733155577143,20.0,229.54,229.42,0.86933853]
["bitfinex","SOLUSD",1733155579140,123.58473844,229.94,229.42,0.86933853]
["bitfinex","SOLUSD",1733155579141,36.1948613,229.72,229.53,24.027864]
["bitfinex","SOLUSD",1733155579461,36.1948613,229.72,229.55,24.027864]
["bitfinex","SOLUSD",1733155579633,36.1948613,229.72,229.57,23.776884]
["bitfinex","SOLUSD",1733155580242,36.1948613,229.72,229.59,23.776884]
["bitfinex","SOLUSD",1733155580459,20.0,229.69,229.59,23.776884]
["bitfinex","SOLUSD",1733155580668,20.0,229.69,229.58,0.86866318]
["bitfinex","SOLUSD",1733155580958,0.5201613,229.72,229.61,24.027864]
["bitfinex","SOLUSD",1733155581165,0.5201613,229.72,229.63,23.902374]
["bitfinex","SOLUSD",1733155581339,0.5201613,229.72,229.64,0.86834718]
["bitfinex","SOLUSD",1733155582360,0.5201613,229.72,229.65,23.902374]
["bitfinex","SOLUSD",1733155582570,0.5201613,229.72,229.69,0.12549]
["bitfinex","SOLUSD",1733155582859,0.5201613,229.72,229.7,23.776884]
["bitfinex","SOLUSD",1733155583068,0.5201613,229.72,229.71,0.86816184]
["bitfinex","SOLUSD",1733155586443,0.5201613,229.72,229.66,0.86818309]
["bitfinex","SOLUSD",1733155586759,0.5201613,229.72,229.64,0.86833609]
["bitfinex","SOLUSD",1733155587080,0.5201613,229.72,229.59,26.19]
["bitfinex","SOLUSD",1733155587081,0.5201613,229.72,229.59,0.86845077]
["bitfinex","SOLUSD",1733155588544,0.5201613,229.72,229.61,32.55702514]
["bitfinex","SOLUSD",1733155588754,0.5201613,229.72,229.62,0.86846689]
["bitfinex","SOLUSD",1733155589656,0.5201613,229.72,229.63,0.86847443]
["bitfinex","SOLUSD",1733155590854,0.5201613,229.72,229.62,0.99399787]
["bitfinex","SOLUSD",1733155591947,0.5201613,229.72,229.62,0.86850787]
["bitfinex","SOLUSD",1733155592264,0.5201613,229.72,229.63,0.8685639]
["bitfinex","SOLUSD",1733155592671,0.5201613,229.72,229.63,33.42558904]
["bitfinex","SOLUSD",1733155593879,0.5201613,229.72,229.63,0.8685639]
["bitfinex","SOLUSD",1733155594188,0.5201613,229.72,229.64,0.86846839]
["bitfinex","SOLUSD",1733155594483,20.0,229.71,229.63,13.05]
["bitfinex","SOLUSD",1733155594660,20.0,229.71,229.62,24.6453527]
["bitfinex","SOLUSD",1733155595181,20.0,229.7,229.62,0.8684687]
["bitfinex","SOLUSD",1733155595350,20.0,229.7,229.6,0.12549]
["bitfinex","SOLUSD",1733155595679,20.0,229.7,229.6,0.86857486]
["bitfinex","SOLUSD",1733155597110,20.0,229.7,229.58,23.902374]
["bitfinex","SOLUSD",1733155597280,20.0,229.7,229.59,0.86862589]
["bitfinex","SOLUSD",1733155598089,20.0,229.7,229.59,33.42565103]
["bitfinex","SOLUSD",1733155598469,20.0,229.7,229.59,0.86862589]
["bitfinex","SOLUSD",1733155601473,20.0,229.7,229.53,58.74702514]
["bitfinex","SOLUSD",1733155601658,20.0,229.7,229.54,0.8687394]
["bitfinex","SOLUSD",1733155602065,20.0,229.7,229.54,27.0587394]
["bitfinex","SOLUSD",1733155603073,20.0,229.7,229.54,0.8687394]
["bitfinex","SOLUSD",1733155603486,22.78074812,229.7,229.54,0.8687394]
["bitfinex","SOLUSD",1733155605066,22.78074812,229.7,229.54,23.902374]
["bitfinex","SOLUSD",1733155605991,22.78074812,229.7,229.55,0.86879506]
["bitfinex","SOLUSD",1733155607074,22.78074812,229.7,229.58,20.05275175]
["bitfinex","SOLUSD",1733155607282,0.5201613,229.72,229.62,20.05275175]
["bitfinex","SOLUSD",1733155607483,0.5201613,229.72,229.63,0.86846073]
["bitfinex","SOLUSD",1733155607869,0.5201613,229.72,229.68,20.05275175]
["bitfinex","SOLUSD",1733155608167,0.5201613,229.72,229.69,0.86826837]
["bitfinex","SOLUSD",1733155609469,0.5201613,229.72,229.66,46.24275175]
["bitfinex","SOLUSD",1733155609886,0.5201613,229.72,229.67,0.86833377]
["bitfinex","SOLUSD",1733155610784,0.5201613,229.72,229.66,1.11933097]
["bitfinex","SOLUSD",1733155611775,0.5201613,229.72,229.62,46.24275175]
["bitfinex","SOLUSD",1733155611975,0.5201613,229.72,229.63,0.86845693]
["bitfinex","SOLUSD",1733155612195,0.5201613,229.72,229.63,0.12549]
["bitfinex","SOLUSD",1733155612896,0.5201613,229.72,229.61,0.86851823]
["bitfinex","SOLUSD",1733155614492,0.0201613,229.72,229.61,0.86851823]
["bitfinex","SOLUSD",1733155615087,0.0201613,229.72,229.61,0.12549]
["bitfinex","SOLUSD",1733155615291,0.0201613,229.72,229.58,20.05275175]
["bitfinex","SOLUSD",1733155615473,0.0201613,229.72,229.56,47.1113104]
["bitfinex","SOLUSD",1733155615673,20.0,229.7,229.56,47.1113104]
["bitfinex","SOLUSD",1733155616202,20.0,229.64,229.56,0.86855865]
["bitfinex","SOLUSD",1733155616378,20.0,229.59,229.43,20.05275175]
["bitfinex","SOLUSD",1733155616696,20.0,229.59,229.45,20.05275175]
["bitfinex","SOLUSD",1733155616874,20.0,229.59,229.47,20.05275175]
["bitfinex","SOLUSD",1733155617885,20.0,229.59,229.48,0.12549]
["bitfinex","SOLUSD",1733155618087,20.0,229.59,229.49,20.05275175]
["bitfinex","SOLUSD",1733155619281,23.776884,229.62,229.5,20.921766]
["bitfinex","SOLUSD",1733155620203,20.0,229.6,229.52,20.05275175]
["bitfinex","SOLUSD",1733155620500,20.0,229.6,229.48,20.05275175]
["bitfinex","SOLUSD",1733155621003,20.0,229.6,229.46,20.05275175]
["bitfinex","SOLUSD",1733155621183,20.0,229.6,229.47,0.12549]
["bitfinex","SOLUSD",1733155621392,20.0,229.6,229.46,20.921857]
["bitfinex","SOLUSD",1733155621790,20.0,229.56,229.46,20.921857]
["bitfinex","SOLUSD",1733155622285,20.0,229.6,229.46,20.921857]
["bitfinex","SOLUSD",1733155622784,20.0,229.56,229.44,20.05275175]
["bitfinex","SOLUSD",1733155623110,20.0,229.56,229.44,0.12549]
["bitfinex","SOLUSD",1733155623410,20.0,229.56,229.43,26.19]
["bitfinex","SOLUSD",1733155624009,23.776884,229.59,229.43,26.19]
["bitfinex","SOLUSD",1733155624010,20.0,229.6,229.46,20.05275175]
["bitfinex","SOLUSD",1733155624386,20.0,229.6,229.46,0.12549]
["bitfinex","SOLUSD",1733155624588,20.0,229.6,229.46,20.17824175]
["bitfinex","SOLUSD",1733155625199,23.776884,229.59,229.46,20.17824175]
["bitfinex","SOLUSD",1733155625513,20.0,229.56,229.46,20.17824175]
["bitfinex","SOLUSD",1733155627195,20.0,229.56,229.5,20.05275175]
["bitfinex","SOLUSD",1733155627402,28.02940655,229.63,229.51,20.92174548]
["bitfinex","SOLUSD",1733155627610,25.3052,229.63,229.54,0.12549]
["bitfinex","SOLUSD",1733155627910,10.28,229.66,229.55,20.05275175]
["bitfinex","SOLUSD",1733155628097,10.28,229.66,229.57,20.05275175]
["bitfinex","SOLUSD",1733155628683,24.1581,229.69,229.59,0.12549]
["bitfinex","SOLUSD",1733155628905,24.1581,229.69,229.59,20.17824175]
["bitfinex","SOLUSD",1733155629102,24.1581,229.69,229.6,0.86858184]
["bitfinex","SOLUSD",1733155630799,24.1581,229.69,229.59,20.17824175]
["bitfinex","SOLUSD",1733155631096,2.72035553,229.72,229.61,20.17824175]
["bitfinex","SOLUSD",1733155631097,0.0201613,229.72,229.61,20.17824175]
["bitfinex","SOLUSD",1733155631306,0.0201613,229.72,229.63,20.17824175]
["bitfinex","SOLUSD",1733155631485,0.0201613,229.72,229.63,0.12549]
["bitfinex","SOLUSD",1733155631986,0.0201613,229.72,229.65,0.12549]
["bitfinex","SOLUSD",1733155632191,0.0201613,229.72,229.67,0.12549]
["bitfinex","SOLUSD",1733155632705,0.0201613,229.72,229.67,20.17824175]
["bitfinex","SOLUSD",1733155633085,0.0201613,229.72,229.67,21.0465239]
["bitfinex","SOLUSD",1733155633285,0.0201613,229.72,229.7,0.12549]
["bitfinex","SOLUSD",1733155633601,0.0201613,229.72,229.71,20.17824175]
["bitfinex","SOLUSD",1733155634187,0.0201613,229.72,229.71,0.12549]
["bitfinex","SOLUSD",1733155635901,0.0201613,229.72,229.71,20.30373175]
["bitfinex","SOLUSD",1733155636102,0.0201613,229.72,229.71,40.42922175]
["bitfinex","SOLUSD",1733155636488,0.0201613,229.72,229.71,64.20610575]
["bitfinex","SOLUSD",1733155637082,23.5264,229.9,229.76,0.25098]
["bitfinex","SOLUSD",1733155637285,23.5264,229.9,229.78,0.12549]
["bitfinex","SOLUSD",1733155637484,23.5264,229.9,229.78,0.99339872]
["bitfinex","SOLUSD",1733155638107,23.5264,229.9,229.76,0.12549]
["bitfinex","SOLUSD",1733155638821,23.5264,229.9,229.73,20.05275175]
["bitfinex","SOLUSD",1733155638822,20.0,229.86,229.73,20.05275175]
["bitfinex","SOLUSD",1733155638995,20.0,229.86,229.73,0.86807674]
["bitfinex","SOLUSD",1733155639186,20.0,229.86,229.74,20.17824175]
["bitfinex","SOLUSD",1733155639392,20.0,229.86,229.76,0.12549]
["bitfinex","SOLUSD",1733155639608,23.776884,229.85,229.75,0.86797815]
["bitfinex","SOLUSD",1733155639999,20.0,229.87,229.75,0.86797815]
["bitfinex","SOLUSD",1733155640198,23.776884,229.86,229.75,0.86797815]
["bitfinex","SOLUSD",1733155640398,20.0,229.87,229.76,0.12549]
["bitfinex","SOLUSD",1733155641110,20.0,229.87,229.75,0.86797815]
["bitfinex","SOLUSD",1733155641287,20.0,229.83,229.71,0.12549]
["bitfinex","SOLUSD",1733155641494,20.0,229.83,229.7,20.92083495]
["bitfinex","SOLUSD",1733155641707,20.0,229.83,229.7,20.05275175]
["bitfinex","SOLUSD",1733155642018,20.0,229.83,229.71,0.12549]
["bitfinex","SOLUSD",1733155642389,20.0,229.83,229.71,1.12053343]
["bitfinex","SOLUSD",1733155642598,20.0,229.87,229.75,0.12549]
["bitfinex","SOLUSD",1733155642920,20.0,229.83,229.73,0.12549]
["bitfinex","SOLUSD",1733155643121,23.776884,229.89,229.75,0.12549]
["bitfinex","SOLUSD",1733155643296,20.0,229.87,229.75,0.12549]
["bitfinex","SOLUSD",1733155643494,23.5264,229.9,229.75,0.12549]
["bitfinex","SOLUSD",1733155644190,23.5264,229.9,229.77,0.12549]
["bitfinex","SOLUSD",1733155644799,20.0,229.87,229.77,0.12549]
["bitfinex","SOLUSD",1733155645612,23.5264,229.9,229.79,0.12549]
["bitfinex","SOLUSD",1733155646220,2.78554275,229.91,229.79,0.12549]
["bitfinex","SOLUSD",1733155646399,2.78554275,229.91,229.83,20.05275175]
["bitfinex","SOLUSD",1733155646606,0.5201613,229.95,229.84,0.12549]
["bitfinex","SOLUSD",1733155646904,0.5201613,229.95,229.82,20.05275175]
["bitfinex","SOLUSD",1733155647105,0.5201613,229.95,229.83,26.19]
["bitfinex","SOLUSD",1733155647304,3.32597159,229.95,229.85,20.05275175]
["bitfinex","SOLUSD",1733155647494,0.5201613,229.95,229.86,0.12549]
["bitfinex","SOLUSD",1733155648092,0.5201613,229.95,229.87,0.12549]
["bitfinex","SOLUSD",1733155648695,0.5201613,229.95,229.87,20.17824175]
["bitfinex","SOLUSD",1733155649328,0.5201613,229.95,229.89,0.12549]
["bitfinex","SOLUSD",1733155649527,0.5201613,229.95,229.89,20.17824175]
["bitfinex","SOLUSD",1733155649820,0.5201613,229.95,229.88,20.30373175]
["bitfinex","SOLUSD",1733155650219,0.5201613,229.95,229.9,0.12549]
["bitfinex","SOLUSD",1733155650597,0.5201613,229.95,229.9,0.25098]
["bitfinex","SOLUSD",1733155651495,0.5201613,229.95,229.9,26.44098]
["bitfinex","SOLUSD",1733155651995,0.5201613,229.95,229.9,0.12549]
["bitfinex","SOLUSD",1733155652295,0.5201613,229.95,229.94,20.05275175]
["bitfinex","SOLUSD",1733155652499,0.5201613,229.95,229.94,20.17824175]
["bitfinex","SOLUSD",1733155652696,0.5201613,229.95,229.94,20.42922175]
["bitfinex","SOLUSD",1733155652945,0.5201613,229.95,229.94,44.20610575]
["bitfinex","SOLUSD",1733155653100,34.7166,230.1,229.99,0.25098]
["bitfinex","SOLUSD",1733155653293,24.8046,230.1,229.99,20.30373175]
["bitfinex","SOLUSD",1733155653523,24.8046,230.1,229.99,0.25098]
["bitfinex","SOLUSD",1733155653906,9.912,230.16,229.99,0.25098]
["bitfinex","SOLUSD",1733155654098,24.8046,230.15,229.99,0.25098]
["bitfinex","SOLUSD",1733155654621,24.8046,230.15,229.99,20.30373175]
["bitfinex","SOLUSD",1733155655031,2.74101356,230.1,229.99,44.08061575]
["bitfinex","SOLUSD",1733155655569,24.8046,230.15,229.99,44.08061575]
["bitfinex","SOLUSD",1733155655854,24.8046,230.15,229.99,104.76940575]
["bitfinex","SOLUSD",1733155656048,2.77362184,230.14,229.99,104.76940575]
["bitfinex","SOLUSD",1733155657248,2.77362184,230.14,229.99,78.45391575]
["bitfinex","SOLUSD",1733155657657,2.77362184,230.14,230.09,0.12549]
["bitfinex","SOLUSD",1733155657955,0.5201613,230.17,230.13,20.05275175]
["bitfinex","SOLUSD",1733155658159,0.5201613,230.17,230.12,20.05275175]
["bitfinex","SOLUSD",1733155658328,0.5201613,230.17,230.13,0.86659083]
["bitfinex","SOLUSD",1733155658529,0.5201613,230.17,230.16,24.027864]
["bitfinex","SOLUSD",1733155658854,0.5201613,230.17,230.16,21.17004246]
["bitfinex","SOLUSD",1733155659155,0.5201613,230.17,230.16,21.11729071]
["bitfinex","SOLUSD",1733155659362,0.5201613,230.17,230.09,20.05275175]
["bitfinex","SOLUSD",1733155659533,0.5201613,230.17,230.11,20.05275175]
["bitfinex","SOLUSD",1733155660067,0.5201613,230.17,230.13,20.05275175]
["bitfinex","SOLUSD",1733155660242,0.5201613,230.17,230.12,20.05275175]
["bitfinex","SOLUSD",1733155662632,0.5201613,230.17,230.13,20.05275175]
["bitfinex","SOLUSD",1733155663066,0.5201613,230.17,230.14,20.05275175]
["bitfinex","SOLUSD",1733155663357,0.5201613,230.17,230.12,20.05275175]
["bitfinex","SOLUSD",1733155663552,0.5201613,230.17,230.11,20.05275175]
["bitfinex","SOLUSD",1733155664759,0.5201613,230.17,230.14,20.05275175]
["bitfinex","SOLUSD",1733155665359,0.5201613,230.17,230.12,20.05275175]
["bitfinex","SOLUSD",1733155666066,0.5201613,230.17,230.1,20.05275175]
["bitfinex","SOLUSD",1733155666639,0.5201613,230.17,230.11,20.05275175]
["bitfinex","SOLUSD",1733155667771,0.5201613,230.17,230.14,46.24275175]
["bitfinex","SOLUSD",1733155668658,0.5201613,230.17,230.15,0.86659278]
["bitfinex","SOLUSD",1733155669147,0.5201613,230.17,230.14,46.24275175]
["bitfinex","SOLUSD",1733155669942,0.5201613,230.17,230.09,0.7196103]
["bitfinex","SOLUSD",1733155669943,36.5909,230.16,230.09,0.7196103]
["bitfinex","SOLUSD",1733155670156,20.0,230.06,229.85,20.05275175]
["bitfinex","SOLUSD",1733155670345,20.0,230.02,229.87,46.24275175]
["bitfinex","SOLUSD",1733155670654,5.0,230.15,229.91,20.05275175]
["bitfinex","SOLUSD",1733155670858,5.5201613,230.17,229.93,46.24275175]
["bitfinex","SOLUSD",1733155670859,20.0,230.1,229.93,46.24275175]
["bitfinex","SOLUSD",1733155671174,20.0,230.08,229.95,20.05275175]
["bitfinex","SOLUSD",1733155671367,0.8665763,230.07,229.94,0.86717231]
["bitfinex","SOLUSD",1733155671842,20.0,230.08,229.95,20.05275175]
["bitfinex","SOLUSD",1733155672042,20.0,230.08,229.97,20.05275175]
["bitfinex","SOLUSD",1733155672294,20.0,230.08,229.98,0.86711039]
["bitfinex","SOLUSD",1733155673270,0.8665763,230.07,229.95,0.86715753]
["bitfinex","SOLUSD",1733155673449,20.0,230.08,229.95,0.86715753]
["bitfinex","SOLUSD",1733155673657,20.0,230.08,229.96,20.05275175]
["bitfinex","SOLUSD",1733155673850,20.0,230.08,229.97,0.86713914]
["bitfinex","SOLUSD",1733155674173,0.8665763,230.07,229.94,46.24275175]
["bitfinex","SOLUSD",1733155674476,20.0,230.08,229.95,0.99275662]
["bitfinex","SOLUSD",1733155674646,20.0,230.08,229.95,14.04275662]
["bitfinex","SOLUSD",1733155676004,9.6148,230.11,229.99,33.10275175]
["bitfinex","SOLUSD",1733155676284,10.4813763,230.11,229.97,26.19]
["bitfinex","SOLUSD",1733155676672,23.776884,230.1,229.94,23.776884]
["bitfinex","SOLUSD",1733155676844,23.776884,230.1,229.93,20.05275175]
["bitfinex","SOLUSD",1733155676845,0.8665763,230.09,229.93,20.05275175]
["bitfinex","SOLUSD",1733155677054,20.0,230.07,229.94,0.9927394]
["bitfinex","SOLUSD",1733155677263,20.0,230.07,229.95,33.22824175]
["bitfinex","SOLUSD",1733155677479,20.0,230.08,229.96,0.867162]
["bitfinex","SOLUSD",1733155677969,20.0,230.08,229.98,13.05]
["bitfinex","SOLUSD",1733155678946,20.0,230.08,229.98,0.86707834]
["bitfinex","SOLUSD",1733155679253,20.0,230.08,229.98,13.91707834]
["bitfinex","SOLUSD",1733155679616,20.0,230.08,229.98,0.86707834]
["bitfinex","SOLUSD",1733155679817,20.0,230.08,229.96,39.24]
["bitfinex","SOLUSD",1733155680027,20.0,230.08,229.98,13.05]
["bitfinex","SOLUSD",1733155680239,20.0,230.08,229.99,0.86707842]
["bitfinex","SOLUSD",1733155681017,20.0,230.08,230.0,0.12549]
["bitfinex","SOLUSD",1733155681223,20.0,230.09,230.03,13.05]
["bitfinex","SOLUSD",1733155681426,20.0,230.14,230.02,13.05]
["bitfinex","SOLUSD",1733155681643,20.0,230.14,230.01,0.25098]
["bitfinex","SOLUSD",1733155682154,20.8665763,230.13,229.98,0.12549]
["bitfinex","SOLUSD",1733155682350,0.8665763,230.13,229.98,14.04258339]
["bitfinex","SOLUSD",1733155682643,0.8665763,230.13,229.99,0.12549]
["bitfinex","SOLUSD",1733155682851,20.8665763,230.13,229.99,0.12549]
["bitfinex","SOLUSD",1733155683226,20.0,230.09,229.91,26.19]
["bitfinex","SOLUSD",1733155683425,20.0,230.05,229.92,13.05]
["bitfinex","SOLUSD",1733155683732,0.8665763,230.04,229.88,44.97205175]
["bitfinex","SOLUSD",1733155683948,20.0,230.01,229.87,10.61086264]
["bitfinex","SOLUSD",1733155684127,20.0,230.01,229.87,11.60521348]
["bitfinex","SOLUSD",1733155684445,20.0,230.01,229.88,13.17549]
["bitfinex","SOLUSD",1733155684620,20.0,230.01,229.88,0.12549]
["bitfinex","SOLUSD",1733155684826,20.0,230.01,229.87,37.79521348]
["bitfinex","SOLUSD",1733155685039,20.0,230.01,229.88,46.24275175]
["bitfinex","SOLUSD",1733155685548,20.0,230.01,229.93,0.12549]
["bitfinex","SOLUSD",1733155685925,20.0,230.01,229.91,26.19]
["bitfinex","SOLUSD",1733155685926,20.0,230.01,229.92,0.12549]
["bitfinex","SOLUSD",1733155686125,10.3845,230.09,229.94,0.12549]
["bitfinex","SOLUSD",1733155686336,0.8665763,230.08,229.95,0.86720101]
["bitfinex","SOLUSD",1733155686525,11.2510763,230.09,229.95,0.86720101]
["bitfinex","SOLUSD",1733155687264,0.8665763,230.08,229.95,27.05720101]
["bitfinex","SOLUSD",1733155687551,0.8665763,230.08,229.93,23.902374]
["bitfinex","SOLUSD",1733155687552,0.8665763,230.08,229.93,26.19]
["bitfinex","SOLUSD",1733155687750,0.8665763,230.08,229.94,0.86728037]
["bitfinex","SOLUSD",1733155688434,20.0,230.06,229.95,49.966884]
["bitfinex","SOLUSD",1733155688629,10.3845,230.09,229.97,49.966884]
["bitfinex","SOLUSD",1733155689157,11.2510763,230.09,229.93,26.19]
["bitfinex","SOLUSD",1733155689324,13.3454211,230.09,229.93,26.19]
["bitfinex","SOLUSD",1733155689732,11.2510763,230.09,229.95,26.19]
["bitfinex","SOLUSD",1733155689945,20.0,230.06,229.92,20.05275175]
["bitfinex","SOLUSD",1733155690233,0.8665763,230.05,229.88,20.9201025]
["bitfinex","SOLUSD",1733155690430,20.0,230.01,229.87,0.99435084]
["bitfinex","SOLUSD",1733155690634,0.8665763,230.0,229.87,0.99435084]
["bitfinex","SOLUSD",1733155691051,22.7318,229.99,229.87,0.99435084]
["bitfinex","SOLUSD",1733155691352,29.3687,229.96,229.87,0.99435084]
["bitfinex","SOLUSD",1733155691532,0.8665763,229.95,229.87,0.99435084]
["bitfinex","SOLUSD",1733155691730,29.3687,229.96,229.87,0.99435084]
["bitfinex","SOLUSD",1733155692845,0.8665763,229.95,229.87,0.99435084]
["bitfinex","SOLUSD",1733155693029,29.3687,229.96,229.87,0.99435084]
["bitfinex","SOLUSD",1733155693448,0.8665763,229.95,229.87,0.99435084]
["bitfinex","SOLUSD",1733155694032,20.0,229.91,229.87,0.99435084]
["bitfinex","SOLUSD",1733155694538,20.0,229.93,229.87,0.99435084]
["bitfinex","SOLUSD",1733155696025,9.3687,229.96,229.87,0.99435084]
["bitfinex","SOLUSD",1733155696830,0.8665763,229.95,229.87,0.99435084]
["bitfinex","SOLUSD",1733155697052,9.3687,229.96,229.87,0.99435084]
["bitfinex","SOLUSD",1733155697238,20.0,229.93,229.87,0.99435084]
["bitfinex","SOLUSD",1733155699334,20.0,229.89,229.87,0.99435084]
["bitfinex","SOLUSD",1733155699955,0.8665763,229.88,229.87,0.99435084]
["bitfinex","SOLUSD",1733155700261,20.0,229.89,229.87,0.99435084]
["bitfinex","SOLUSD",1733155701040,20.0,229.93,229.87,0.99435084]
["bitfinex","SOLUSD",1733155702439,20.0,229.96,229.87,0.99435084]
["bitfinex","SOLUSD",1733155702754,2.0943448,230.01,229.87,0.99435084]
["bitfinex","SOLUSD",1733155702955,0.8665763,229.98,229.87,0.99435084]
["bitfinex","SOLUSD",1733155703959,23.776884,229.95,229.87,0.99435084]
["bitfinex","SOLUSD",1733155704139,20.0,229.92,229.87,0.99435084]
["bitfinex","SOLUSD",1733155708133,7.0943448,230.01,229.87,0.99435084]
["bitfinex","SOLUSD",1733155708134,20.0,229.88,229.87,0.99435084]
["bitfinex","SOLUSD",1733155709069,43.776884,229.87,229.71,8.9049]
["bitfinex","SOLUSD",1733155709233,20.0,229.82,229.71,8.9049]
["bitfinex","SOLUSD",1733155710862,20.0,229.78,229.65,13.5155]
["bitfinex","SOLUSD",1733155711162,20.0,229.78,229.66,0.86834921]
["bitfinex","SOLUSD",1733155711358,20.0,229.78,229.66,13.37048437]
["bitfinex","SOLUSD",1733155711566,23.776884,229.85,229.76,12.50213516]
["bitfinex","SOLUSD",1733155711766,23.9709,229.93,229.77,13.37009548]
["bitfinex","SOLUSD",1733155711955,0.8665763,229.89,229.78,12.50213516]
["bitfinex","SOLUSD",1733155712166,0.8665763,229.92,229.78,12.50213516]
["bitfinex","SOLUSD",1733155712751,0.8665763,229.92,229.78,13.37001116]
["bitfinex","SOLUSD",1733155713239,23.9709,229.93,229.8,12.50213516]
["bitfinex","SOLUSD",1733155713442,0.8665763,229.95,229.82,12.50213516]
["bitfinex","SOLUSD",1733155713639,0.8665763,229.95,229.83,0.8676981]
["bitfinex","SOLUSD",1733155714660,9.5601,229.96,229.84,19.99744467]
["bitfinex","SOLUSD",1733155714847,0.8665763,229.95,229.85,0.86762918]
["bitfinex","SOLUSD",1733155715048,20.0,229.93,229.85,0.86762918]
["bitfinex","SOLUSD",1733155718371,20.0,229.93,229.8,39.24]
["bitfinex","SOLUSD",1733155718372,20.0,229.93,229.82,19.99744467]
["bitfinex","SOLUSD",1733155718554,20.0,229.93,229.83,0.86773149]
["bitfinex","SOLUSD",1733155719163,0.8665763,229.92,229.82,19.99744467]
["bitfinex","SOLUSD",1733155719370,20.0,229.93,229.82,20.86516392]
["bitfinex","SOLUSD",1733155720261,20.0,229.93,229.84,19.99744467]
["bitfinex","SOLUSD",1733155720468,20.0,229.93,229.85,0.86763617]
["bitfinex","SOLUSD",1733155721149,20.0,229.93,229.86,19.99744467]
["bitfinex","SOLUSD",1733155721371,20.0,229.95,229.87,19.99744467]
["bitfinex","SOLUSD",1733155722267,20.0,229.95,229.88,26.19]
["bitfinex","SOLUSD",1733155722575,20.0,230.01,229.9,19.99744467]
["bitfinex","SOLUSD",1733155722773,0.8665763,230.0,229.89,0.86754441]
["bitfinex","SOLUSD",1733155722977,20.0,230.01,229.89,0.86754441]
["bitfinex","SOLUSD",1733155723351,0.8665763,230.0,229.89,0.86754441]
["bitfinex","SOLUSD",1733155723649,20.0,229.96,229.79,26.19]
["bitfinex","SOLUSD",1733155723861,20.0,229.92,229.8,19.99744467]
["bitfinex","SOLUSD",1733155724061,20.0,229.92,229.81,0.86774517]
["bitfinex","SOLUSD",1733155724263,20.0,229.92,229.82,19.99744467]
["bitfinex","SOLUSD",1733155724468,20.0,229.96,229.83,0.86768142]
["bitfinex","SOLUSD",1733155724687,20.0,229.96,229.83,13.91768142]
["bitfinex","SOLUSD",1733155725058,24.6434603,229.95,229.83,0.86768142]
["bitfinex","SOLUSD",1733155725264,20.0,229.92,229.83,0.86768142]
["bitfinex","SOLUSD",1733155726055,20.0,229.92,229.83,5.22168142]
["bitfinex","SOLUSD",1733155726452,0.8665763,229.95,229.86,19.99744467]
["bitfinex","SOLUSD",1733155726655,24.3287763,230.04,229.9,19.99744467]
["bitfinex","SOLUSD",1733155726951,23.4622,230.04,229.92,19.99744467]
["bitfinex","SOLUSD",1733155727178,23.4622,230.04,229.93,0.86733845]
["bitfinex","SOLUSD",1733155727554,9.5307,230.06,229.93,0.86733845]
["bitfinex","SOLUSD",1733155727869,9.5307,230.06,229.94,19.99744467]
["bitfinex","SOLUSD",1733155728061,9.3408,230.12,229.96,24.35144467]
["bitfinex","SOLUSD",1733155728268,0.8665763,230.11,229.98,19.99744467]
["bitfinex","SOLUSD",1733155728450,0.8665763,230.11,229.99,0.86706395]
["bitfinex","SOLUSD",1733155728868,0.8665763,230.11,230.0,24.35144467]
["bitfinex","SOLUSD",1733155729077,24.0559,230.14,230.01,0.86695834]
["bitfinex","SOLUSD",1733155729280,24.0559,230.14,230.01,40.10695834]
["bitfinex","SOLUSD",1733155729584,1.3867376,230.17,230.01,40.10695834]
["bitfinex","SOLUSD",1733155729886,1.3867376,230.17,230.03,4.354]
["bitfinex","SOLUSD",1733155730082,1.3867376,230.17,230.04,0.86684589]
["bitfinex","SOLUSD",1733155730468,20.0,230.15,230.04,0.86684589]
["bitfinex","SOLUSD",1733155731561,20.0,230.11,230.04,0.86684589]
["bitfinex","SOLUSD",1733155732211,23.776884,230.14,230.04,4.354]
["bitfinex","SOLUSD",1733155732385,20.0,230.11,230.04,4.354]
["bitfinex","SOLUSD",1733155733154,20.0,230.11,230.03,4.354]
["bitfinex","SOLUSD",1733155733555,20.0,230.11,230.03,5.22104028]
["bitfinex","SOLUSD",1733155733773,20.0,230.11,230.03,4.354]
["bitfinex","SOLUSD",1733155734771,20.0,230.11,230.02,8.7661]
["bitfinex","SOLUSD",1733155740568,20.0,230.11,230.02,9.63307703]
["bitfinex","SOLUSD",1733155741762,20.0,230.11,230.02,8.7661]
["bitfinex","SOLUSD",1733155742460,20.0,230.11,229.99,14.48211566]
["bitfinex","SOLUSD",1733155742660,23.776884,230.14,229.96,23.9513]
["bitfinex","SOLUSD",1733155742661,20.0,230.07,229.96,9.2893]
["bitfinex","SOLUSD",1733155742865,20.0,230.07,229.93,13.05]
["bitfinex","SOLUSD",1733155742866,20.0,230.02,229.93,17.405285]
["bitfinex","SOLUSD",1733155743061,0.8665763,230.01,229.93,17.405285]
["bitfinex","SOLUSD",1733155743283,20.0,230.02,229.91,37.23621296]
["bitfinex","SOLUSD",1733155743785,20.0,230.02,229.95,13.61511296]
["bitfinex","SOLUSD",1733155743973,0.8665763,230.07,229.97,13.61511296]
["bitfinex","SOLUSD",1733155744158,20.0,230.06,229.97,13.61511296]
["bitfinex","SOLUSD",1733155744360,24.6434603,230.05,229.93,39.80511296]
["bitfinex","SOLUSD",1733155744584,20.0,230.02,229.93,13.61511296]
["bitfinex","SOLUSD",1733155745086,20.0,230.02,229.92,0.8672018]
["bitfinex","SOLUSD",1733155745294,0.8665763,230.01,229.92,0.8672018]
["bitfinex","SOLUSD",1733155745603,20.0,230.02,229.91,38.10366309]
["bitfinex","SOLUSD",1733155745783,20.0,230.02,229.95,13.61511296]
["bitfinex","SOLUSD",1733155745965,20.0,230.07,229.96,0.86723388]
["bitfinex","SOLUSD",1733155746877,20.0,230.07,229.97,13.61511296]
["bitfinex","SOLUSD",1733155747078,20.0,230.07,229.98,0.86717239]
["bitfinex","SOLUSD",1733155747274,23.776884,230.12,229.99,13.61511296]
["bitfinex","SOLUSD",1733155747474,23.776884,230.12,230.0,0.86706294]
["bitfinex","SOLUSD",1733155747784,3.63254628,230.13,230.0,0.86706294]
["bitfinex","SOLUSD",1733155747982,0.8665763,230.13,230.0,0.86706294]
["bitfinex","SOLUSD",1733155748463,0.8665763,230.14,230.01,9.4957]
["bitfinex","SOLUSD",1733155748662,0.8665763,230.14,230.02,0.86697784]
["bitfinex","SOLUSD",1733155748863,1.3867376,230.17,230.02,0.86697784]
["bitfinex","SOLUSD",1733155749094,1.3867376,230.17,230.01,23.11081296]
["bitfinex","SOLUSD",1733155749265,20.0,230.15,230.01,23.97780403]
["bitfinex","SOLUSD",1733155749586,20.0,230.13,230.01,23.97780403]
["bitfinex","SOLUSD",1733155750473,0.8665763,230.12,230.01,23.97780403]
["bitfinex","SOLUSD",1733155750785,0.8665763,230.12,230.01,10.36276285]
["bitfinex","SOLUSD",1733155750980,20.0,230.13,230.01,23.97787581]
["bitfinex","SOLUSD",1733155751180,20.0,230.13,230.03,13.61511296]
["bitfinex","SOLUSD",1733155751378,20.0,230.15,230.04,0.86691693]
["bitfinex","SOLUSD",1733155751885,20.0,230.16,230.04,24.15021693]
["bitfinex","SOLUSD",1733155752077,0.5201613,230.17,230.05,13.61511296]
["bitfinex","SOLUSD",1733155752284,0.5201613,230.17,230.06,0.86680593]
["bitfinex","SOLUSD",1733155752785,0.5201613,230.17,230.07,13.61511296]
["bitfinex","SOLUSD",1733155752972,0.5201613,230.17,230.08,0.86673061]
["bitfinex","SOLUSD",1733155753471,0.5201613,230.17,230.04,36.89841296]
["bitfinex","SOLUSD",1733155753671,0.5201613,230.17,230.05,0.86689247]
["bitfinex","SOLUSD",1733155754067,23.776884,230.15,230.05,0.86689247]
["bitfinex","SOLUSD",1733155754281,20.0,230.12,230.04,23.2833]
["bitfinex","SOLUSD",1733155755188,25.1636216,230.17,230.04,23.2833]
["bitfinex","SOLUSD",1733155755386,20.0,230.14,230.04,23.2833]
["bitfinex","SOLUSD",1733155756975,20.0,230.14,230.04,24.15028703]
["bitfinex","SOLUSD",1733155757191,0.5201613,230.17,230.06,13.61511296]
["bitfinex","SOLUSD",1733155757395,0.5201613,230.17,230.04,23.2833]
["bitfinex","SOLUSD",1733155757569,0.8665763,230.16,230.01,9.4957]
["bitfinex","SOLUSD",1733155758191,0.8665763,230.16,230.01,23.11081296]
["bitfinex","SOLUSD",1733155758387,0.8665763,230.16,230.03,13.61511296]
["bitfinex","SOLUSD",1733155758693,20.0,230.15,230.04,0.86688484]
["bitfinex","SOLUSD",1733155759083,20.0,230.15,230.04,14.4819978]
["bitfinex","SOLUSD",1733155761292,0.5201613,230.17,230.05,13.61511296]
["bitfinex","SOLUSD",1733155761599,1.3867376,230.17,230.06,0.86683894]
["bitfinex","SOLUSD",1733155761792,1.3867376,230.17,230.02,49.9884]
["bitfinex","SOLUSD",1733155761793,1.3867376,230.17,230.03,13.61511296]
["bitfinex","SOLUSD",1733155761975,1.3867376,230.17,230.02,26.93684707]
["bitfinex","SOLUSD",1733155762701,23.776884,230.16,230.02,40.55196003]
["bitfinex","SOLUSD",1733155762902,20.0,230.13,230.04,13.61511296]
["bitfinex","SOLUSD",1733155763195,20.0,230.13,230.04,14.48205183]
["bitfinex","SOLUSD",1733155763574,1.3867376,230.17,230.04,14.48205183]
["bitfinex","SOLUSD",1733155763985,20.0,230.16,230.05,13.61511296]
["bitfinex","SOLUSD",1733155764297,1.3867376,230.17,230.06,0.86687133]
["bitfinex","SOLUSD",1733155764493,0.5201613,230.17,230.08,13.05]
["bitfinex","SOLUSD",1733155764697,0.5201613,230.17,230.09,26.93672128]
["bitfinex","SOLUSD",1733155766001,0.5201613,230.17,230.09,40.55183424]
["bitfinex","SOLUSD",1733155766188,0.5201613,230.17,230.09,26.93672128]
["bitfinex","SOLUSD",1733155767297,0.5201613,230.17,230.09,40.55183424]
["bitfinex","SOLUSD",1733155767906,0.5201613,230.17,230.09,26.93672128]
["bitfinex","SOLUSD",1733155769000,0.5201613,230.17,230.05,0.86675189]
["bitfinex","SOLUSD",1733155769306,0.5201613,230.17,230.05,26.93675189]
["bitfinex","SOLUSD",1733155769685,0.5201613,230.17,230.0,0.86688081]
["bitfinex","SOLUSD",1733155770004,20.0,230.16,230.02,26.07]
["bitfinex","SOLUSD",1733155770187,0.8665763,230.15,230.02,26.07]
["bitfinex","SOLUSD",1733155770501,0.8665763,230.15,230.03,14.48209311]
["bitfinex","SOLUSD",1733155770807,0.8665763,230.15,230.03,0.86698015]
["bitfinex","SOLUSD",1733155770986,20.8665763,230.16,230.03,14.48209311]
["bitfinex","SOLUSD",1733155771184,20.8665763,230.16,230.03,0.86698015]
["bitfinex","SOLUSD",1733155771680,20.8665763,230.16,230.03,14.48209311]
["bitfinex","SOLUSD",1733155771875,20.8665763,230.16,230.04,13.61511296]
["bitfinex","SOLUSD",1733155772800,20.8665763,230.16,230.03,0.86698015]
["bitfinex","SOLUSD",1733155774477,20.0,230.16,230.04,13.61511296]
["bitfinex","SOLUSD",1733155774802,20.0,230.16,230.05,0.86683735]
["bitfinex","SOLUSD",1733155775013,20.0,230.16,230.06,13.61511296]
["bitfinex","SOLUSD",1733155775301,0.5201613,230.17,230.07,0.86683307]
["bitfinex","SOLUSD",1733155775691,0.5201613,230.17,230.06,13.61511296]
["bitfinex","SOLUSD",1733155775892,0.5201613,230.17,230.05,0.86684233]
["bitfinex","SOLUSD",1733155776900,0.5201613,230.17,230.06,13.61511296]
["bitfinex","SOLUSD",1733155777081,0.5201613,230.17,230.07,26.93676026]
["bitfinex","SOLUSD",1733155777590,0.5201613,230.17,230.07,0.86676026]
["bitfinex","SOLUSD",1733155777788,0.5201613,230.17,230.06,26.07]
["bitfinex","SOLUSD",1733155777991,20.0,230.16,230.04,13.61511296]
["bitfinex","SOLUSD",1733155778203,20.0,230.16,230.05,0.8668994]
["bitfinex","SOLUSD",1733155778204,20.8665763,230.16,230.05,0.8668994]
["bitfinex","SOLUSD",1733155778882,20.8665763,230.16,230.02,39.68511296]
["bitfinex","SOLUSD",1733155780314,20.8665763,230.16,230.03,0.86696952]
["bitfinex","SOLUSD",1733155780689,20.8665763,230.16,230.04,13.61511296]
["bitfinex","SOLUSD",1733155780891,20.8665763,230.16,230.05,0.86696761]
["bitfinex","SOLUSD",1733155781105,20.0,230.16,230.06,13.61511296]
["bitfinex","SOLUSD",1733155781503,20.0,230.16,230.05,0.86696761]
["bitfinex","SOLUSD",1733155782000,30.0,230.07,230.06,13.61511296]
["bitfinex","SOLUSD",1733155782208,22.17226218,230.07,230.06,13.61511296]
["bitfinex","SOLUSD",1733155783202,22.17226218,230.07,230.06,39.68511296]
["bitfinex","SOLUSD",1733155784623,22.17226218,230.07,230.05,26.07]
["bitfinex","SOLUSD",1733155787923,22.17226218,230.07,230.05,39.12]
["bitfinex","SOLUSD",1733155788132,22.17226218,230.07,230.06,52.73511296]
["bitfinex","SOLUSD",1733155789208,22.17226218,230.07,230.06,39.68511296]
["bitfinex","SOLUSD",1733155790433,22.17226218,230.07,230.06,76.51199696]
["bitfinex","SOLUSD",1733155791713,22.17226218,230.07,230.06,71.60382941]
["bitfinex","SOLUSD",1733155791914,22.17226218,230.07,230.06,62.896884]
["bitfinex","SOLUSD",1733155792208,22.17226218,230.07,230.06,49.846884]
["bitfinex","SOLUSD",1733155792810,22.17226218,230.07,230.03,34.77694541]
["bitfinex","SOLUSD",1733155794635,22.17226218,230.07,230.06,62.896884]
["bitfinex","SOLUSD",1733155795312,22.17226218,230.07,230.06,39.12]
["bitfinex","SOLUSD",1733155797931,22.17226218,230.07,230.06,49.846884]
["bitfinex","SOLUSD",1733155798130,22.17226218,230.07,230.05,21.75694541]
["bitfinex","SOLUSD",1733155799769,22.17226218,230.07,230.05,47.82694541]
["bitfinex","SOLUSD",1733155801814,22.17226218,230.07,230.06,62.896884]
["bitfinex","SOLUSD",1733155803341,21.95792418,230.07,230.06,62.896884]
["bitfinex","SOLUSD",1733155803911,21.95792418,230.07,230.06,71.72931941]
["bitfinex","SOLUSD",1733155804141,21.95792418,230.07,230.06,71.85480941]
["bitfinex","SOLUSD",1733155804728,30.0,230.09,230.08,49.972374]
["bitfinex","SOLUSD",1733155805041,30.0,230.09,230.08,58.67931941]
["bitfinex","SOLUSD",1733155805426,0.5201613,230.17,230.11,23.776884]
["bitfinex","SOLUSD",1733155805622,0.5201613,230.17,230.12,0.86658057]
["bitfinex","SOLUSD",1733155805838,0.5201613,230.17,230.08,26.93658572]
["bitfinex","SOLUSD",1733155806223,0.5201613,230.17,230.11,8.70694541]
["bitfinex","SOLUSD",1733155806426,0.5201613,230.17,230.11,34.77694541]
["bitfinex","SOLUSD",1733155806824,0.5201613,230.17,230.11,26.07]
["bitfinex","SOLUSD",1733155807150,0.5201613,230.17,230.11,34.77694541]
["bitfinex","SOLUSD",1733155807344,0.5201613,230.17,230.12,8.70694541]
["bitfinex","SOLUSD",1733155807641,0.5201613,230.17,230.08,26.93658572]
["bitfinex","SOLUSD",1733155807642,30.0,230.13,230.11,8.70694541]
["bitfinex","SOLUSD",1733155808920,30.0,230.13,230.09,23.776884]
["bitfinex","SOLUSD",1733155809120,30.0,230.13,230.11,8.70694541]
["bitfinex","SOLUSD",1733155809743,30.0,230.13,230.09,23.776884]
["bitfinex","SOLUSD",1733155809744,30.0,230.13,230.12,8.70694541]
["bitfinex","SOLUSD",1733155809918,0.5201613,230.17,230.12,8.70694541]
["bitfinex","SOLUSD",1733155810126,0.5201613,230.17,230.1,0.86666428]
["bitfinex","SOLUSD",1733155810430,0.5201613,230.17,230.09,8.70694541]
["bitfinex","SOLUSD",1733155810942,30.0,230.12,230.08,0.86673377]
["bitfinex","SOLUSD",1733155811147,30.0,230.12,230.05,8.70694541]
["bitfinex","SOLUSD",1733155811621,30.0,230.12,230.04,8.70694541]
["bitfinex","SOLUSD",1733155811817,30.0,230.12,230.05,8.70694541]
["bitfinex","SOLUSD",1733155812043,30.0,230.12,230.07,8.70694541]
["bitfinex","SOLUSD",1733155812347,30.0,230.12,230.06,8.70694541]
["bitfinex","SOLUSD",1733155812646,30.0,230.12,230.05,9.57383959]
["bitfinex","SOLUSD",1733155812846,30.0,230.12,230.07,8.70694541]
["bitfinex","SOLUSD",1733155813018,30.0,230.12,230.07,9.57375058]
["bitfinex","SOLUSD",1733155813220,30.0,230.12,230.08,8.70694541]
["bitfinex","SOLUSD",1733155813845,30.0,230.12,230.07,0.86680517]
["bitfinex","SOLUSD",1733155814224,30.0,230.12,230.06,9.57383837]
["bitfinex","SOLUSD",1733155814644,30.0,230.12,230.07,8.70694541]
["bitfinex","SOLUSD",1733155815145,30.0,230.12,230.07,9.5737467]
["bitfinex","SOLUSD",1733155815628,30.0,230.12,230.07,0.86680129]
["bitfinex","SOLUSD",1733155816231,30.0,230.12,230.04,0.86681318]
["bitfinex","SOLUSD",1733155816537,30.0,230.12,230.04,9.57375859]
["bitfinex","SOLUSD",1733155816739,30.0,230.12,230.02,0.86696708]
["bitfinex","SOLUSD",1733155817053,30.0,230.12,230.02,26.07]
["bitfinex","SOLUSD",1733155817234,24.1087763,230.11,229.96,11.73845594]
["bitfinex","SOLUSD",1733155817437,30.0,230.09,230.0,8.70694541]
["bitfinex","SOLUSD",1733155817739,30.0,230.09,230.01,8.70694541]
["bitfinex","SOLUSD",1733155818133,30.0,230.09,230.03,8.70694541]
["bitfinex","SOLUSD",1733155818551,30.0,230.09,230.02,9.57405504]
["bitfinex","SOLUSD",1733155818760,30.0,230.09,230.01,8.70694541]
["bitfinex","SOLUSD",1733155818962,30.0,230.09,229.98,0.86703595]
["bitfinex","SOLUSD",1733155818963,0.8665763,230.08,229.98,9.57398136]
["bitfinex","SOLUSD",1733155819135,30.0,230.06,229.98,9.57398136]
["bitfinex","SOLUSD",1733155819332,30.0,230.06,230.0,8.70694541]
["bitfinex","SOLUSD",1733155819551,30.0,230.06,230.01,8.70694541]
["bitfinex","SOLUSD",1733155819735,30.0,230.06,229.98,0.86703595]
["bitfinex","SOLUSD",1733155820058,30.0,230.06,229.99,8.70694541]
["bitfinex","SOLUSD",1733155820351,30.0,230.06,229.99,9.57408454]
["bitfinex","SOLUSD",1733155822332,0.8665763,230.05,229.87,102.8268]
["bitfinex","SOLUSD",1733155822532,30.0,230.02,229.91,8.70694541]
["bitfinex","SOLUSD",1733155822751,30.0,230.02,229.93,8.70694541]
["bitfinex","SOLUSD",1733155823063,23.6952,230.01,229.89,26.07]
["bitfinex","SOLUSD",1733155823367,0.8665763,230.0,229.89,8.70694541]
["bitfinex","SOLUSD",1733155823655,30.0,229.98,229.89,8.70694541]
["bitfinex","SOLUSD",1733155823958,30.0,229.98,229.88,9.57433486]
["bitfinex","SOLUSD",1733155824134,30.0,229.98,229.89,8.70694541]
["bitfinex","SOLUSD",1733155825532,30.0,229.98,229.91,8.70694541]
["bitfinex","SOLUSD",1733155825751,30.0,229.98,229.92,0.86742964]
["bitfinex","SOLUSD",1733155825939,30.0,229.98,229.89,26.93742655]
["bitfinex","SOLUSD",1733155826134,30.0,229.98,229.89,35.64437196]
["bitfinex","SOLUSD",1733155826338,0.8665763,229.97,229.87,8.70694541]
["bitfinex","SOLUSD",1733155826637,30.0,229.95,229.86,8.70694541]
["bitfinex","SOLUSD",1733155826845,0.8665763,230.14,229.94,34.77694541]
["bitfinex","SOLUSD",1733155827040,0.8665763,230.14,229.96,8.70694541]
["bitfinex","SOLUSD",1733155827535,0.8665763,230.14,229.97,0.86720059]
["bitfinex","SOLUSD",1733155828132,23.776884,230.13,229.97,0.86720059]
["bitfinex","SOLUSD",1733155828335,0.8665763,230.12,229.97,0.86720059]
["bitfinex","SOLUSD",1733155828536,20.0,230.1,229.98,8.70694541]
["bitfinex","SOLUSD",1733155828750,0.8665763,230.12,229.99,0.86713623]
["bitfinex","SOLUSD",1733155828966,0.8665763,230.12,229.94,0.86713298]
["bitfinex","SOLUSD",1733155829165,0.8665763,230.12,229.97,8.70694541]
["bitfinex","SOLUSD",1733155829457,25.29028947,230.15,229.98,0.86716108]
["bitfinex","SOLUSD",1733155829458,0.8665763,230.14,229.98,0.86716108]
["bitfinex","SOLUSD",1733155830044,20.0,230.12,229.98,0.86716108]
["bitfinex","SOLUSD",1733155830242,0.8665763,230.11,230.01,13.61578316]
["bitfinex","SOLUSD",1733155830448,0.8665763,230.14,230.02,0.86708591]
["bitfinex","SOLUSD",1733155830648,0.8665763,230.14,230.01,13.61578316]
["bitfinex","SOLUSD",1733155831056,0.8665763,230.14,230.02,0.86703211]
["bitfinex","SOLUSD",1733155831259,0.8665763,230.14,229.97,14.4828326]
["bitfinex","SOLUSD",1733155831756,23.776884,230.13,229.97,14.4828326]
["bitfinex","SOLUSD",1733155832062,20.0,230.1,229.97,14.4828326]
["bitfinex","SOLUSD",1733155832279,0.8665763,230.09,229.97,14.4828326]
["bitfinex","SOLUSD",1733155832565,23.0839,230.08,229.95,14.483008]
["bitfinex","SOLUSD",1733155832768,20.0,230.05,229.95,14.483008]
["bitfinex","SOLUSD",1733155832952,30.0,230.02,229.91,13.61578316]
["bitfinex","SOLUSD",1733155833144,0.8665763,230.01,229.91,13.61578316]
["bitfinex","SOLUSD",1733155833464,0.8665763,230.01,229.89,13.61578316]
["bitfinex","SOLUSD",1733155833465,20.0,229.99,229.89,13.61578316]
["bitfinex","SOLUSD",1733155833673,24.6483,229.97,229.89,13.61578316]
["bitfinex","SOLUSD",1733155834175,30.0,229.96,229.91,13.61578316]
["bitfinex","SOLUSD",1733155834480,30.0,229.96,229.89,13.61578316]
["bitfinex","SOLUSD",1733155834656,30.8665763,229.96,229.87,13.61578316]
["bitfinex","SOLUSD",1733155834849,20.0,229.93,229.83,13.61578316]
["bitfinex","SOLUSD",1733155835049,20.0,229.89,229.8,14.48360406]
["bitfinex","SOLUSD",1733155835342,0.8665763,229.88,229.78,14.48370145]
["bitfinex","SOLUSD",1733155835747,30.0,229.92,229.78,14.48370145]
["bitfinex","SOLUSD",1733155835748,30.0,229.92,229.82,13.61578316]
["bitfinex","SOLUSD",1733155835976,30.0,229.92,229.84,13.61578316]
["bitfinex","SOLUSD",1733155836151,20.0,229.89,229.79,0.86778178]
["bitfinex","SOLUSD",1733155836466,0.8665763,229.88,229.78,14.48373582]
["bitfinex","SOLUSD",1733155836672,30.0,229.86,229.78,14.48373582]
["bitfinex","SOLUSD",1733155837055,25.2726763,229.85,229.76,13.61578316]
["bitfinex","SOLUSD",1733155837575,24.4061,229.85,229.77,0.86806489]
["bitfinex","SOLUSD",1733155837753,25.2726763,229.85,229.77,0.86806489]
["bitfinex","SOLUSD",1733155837956,25.2726763,229.85,229.76,13.61578316]
["bitfinex","SOLUSD",1733155838257,30.0,229.84,229.76,13.61578316]
["bitfinex","SOLUSD",1733155838450,0.8665763,229.83,229.74,13.61578316]
["bitfinex","SOLUSD",1733155839256,30.0,229.82,229.74,13.61578316]
["bitfinex","SOLUSD",1733155839575,20.0,229.79,229.7,13.61578316]
["bitfinex","SOLUSD",1733155839874,0.8665763,229.78,229.7,13.61578316]
["bitfinex","SOLUSD",1733155840287,0.8665763,229.78,229.68,13.61578316]
["bitfinex","SOLUSD",1733155840469,30.0,229.77,229.66,14.48397498]
["bitfinex","SOLUSD",1733155840666,0.8665763,229.76,229.66,14.48397498]
["bitfinex","SOLUSD",1733155841052,0.8665763,229.76,229.68,13.61578316]
["bitfinex","SOLUSD",1733155841266,30.0,229.77,229.7,13.61578316]
["bitfinex","SOLUSD",1733155841585,9.4201,229.82,229.62,79.8798]
["bitfinex","SOLUSD",1733155841586,30.0,229.74,229.72,13.61578316]
["bitfinex","SOLUSD",1733155841883,0.8665763,229.81,229.72,13.61578316]
["bitfinex","SOLUSD",1733155842185,9.4201,229.82,229.74,13.61578316]
["bitfinex","SOLUSD",1733155842482,0.8665763,229.81,229.74,13.61578316]
["bitfinex","SOLUSD",1733155842659,9.4201,229.82,229.74,13.61578316]
["bitfinex","SOLUSD",1733155842865,0.8665763,229.81,229.74,13.61578316]
["bitfinex","SOLUSD",1733155844866,24.4061,229.85,229.69,0.86820951]
["bitfinex","SOLUSD",1733155844867,24.4061,229.85,229.76,13.61578316]
["bitfinex","SOLUSD",1733155845187,24.4061,229.85,229.7,23.776884]
["bitfinex","SOLUSD",1733155845188,24.4061,229.85,229.8,13.61578316]
["bitfinex","SOLUSD",1733155845758,24.4061,229.85,229.78,13.61578316]
["bitfinex","SOLUSD",1733155846470,8.9651,229.88,229.8,13.61578316]
["bitfinex","SOLUSD",1733155846653,20.0,229.88,229.8,13.61578316]
["bitfinex","SOLUSD",1733155846858,0.8665763,229.9,229.8,13.61578316]
["bitfinex","SOLUSD",1733155847359,0.8665763,229.9,229.82,13.61578316]
["bitfinex","SOLUSD",1733155847666,0.8665763,229.93,229.82,13.61578316]
["bitfinex","SOLUSD",1733155847864,0.8665763,229.93,229.8,13.61578316]
["bitfinex","SOLUSD",1733155848066,0.8665763,229.93,229.78,0.86787187]
["bitfinex","SOLUSD",1733155848067,0.8665763,229.93,229.78,13.61578316]
["bitfinex","SOLUSD",1733155848268,0.8665763,229.93,229.8,13.61578316]
["bitfinex","SOLUSD",1733155848875,20.0,229.91,229.78,13.61578316]
["bitfinex","SOLUSD",1733155849077,20.0,229.91,229.76,13.61578316]
["bitfinex","SOLUSD",1733155849078,0.8665763,229.9,229.76,13.61578316]
["bitfinex","SOLUSD",1733155849280,20.0,229.86,229.74,13.61578316]
["bitfinex","SOLUSD",1733155849585,0.8665763,229.85,229.74,13.61578316]
["bitfinex","SOLUSD",1733155849879,24.2933,229.84,229.74,13.61578316]
["bitfinex","SOLUSD",1733155850085,0.8665763,229.83,229.74,13.61578316]
["bitfinex","SOLUSD",1733155850259,30.0,229.82,229.74,13.61578316]
["bitfinex","SOLUSD",1733155851593,24.2933,229.84,229.78,13.61578316]
["bitfinex","SOLUSD",1733155851774,24.2933,229.84,229.8,13.61578316]
["bitfinex","SOLUSD",1733155851965,24.405,229.92,229.8,13.61578316]
["bitfinex","SOLUSD",1733155852167,0.8665763,229.91,229.82,13.61578316]
["bitfinex","SOLUSD",1733155852871,0.8665763,229.91,229.8,13.61578316]
["bitfinex","SOLUSD",1733155853271,20.0,229.89,229.8,13.61578316]
["bitfinex","SOLUSD",1733155853477,0.8665763,229.88,229.8,13.61578316]
["bitfinex","SOLUSD",1733155853783,0.8665763,229.88,229.78,13.61578316]
["bitfinex","SOLUSD",1733155854085,0.8665763,229.88,229.76,13.61578316]
["bitfinex","SOLUSD",1733155854466,0.8665763,229.88,229.74,13.61578316]
["bitfinex","SOLUSD",1733155854766,0.8665763,229.88,229.76,13.61578316]
["bitfinex","SOLUSD",1733155855584,30.0,229.82,229.76,13.61578316]
["bitfinex","SOLUSD",1733155856089,0.8665763,229.81,229.76,13.61578316]
["bitfinex","SOLUSD",1733155856286,0.8665763,229.81,229.74,13.61578316]
["bitfinex","SOLUSD",1733155856474,30.0,229.82,229.74,13.61578316]
["bitfinex","SOLUSD",1733155856673,0.8665763,229.81,229.74,13.61578316]
["bitfinex","SOLUSD",1733155857374,30.0,229.82,229.8,13.61578316]
["bitfinex","SOLUSD",1733155857585,0.8665763,229.88,229.8,13.61578316]
["bitfinex","SOLUSD",1733155857778,0.8665763,229.88,229.78,13.61578316]
["bitfinex","SOLUSD",1733155857976,23.776884,229.9,229.74,13.61578316]
["bitfinex","SOLUSD",1733155858184,23.776884,229.88,229.74,13.61578316]
["bitfinex","SOLUSD",1733155858383,23.776884,229.86,229.72,13.61578316]
["bitfinex","SOLUSD",1733155858593,23.776884,229.82,229.64,0.86825789]
["bitfinex","SOLUSD",1733155858878,20.0,229.77,229.66,13.61578316]
["bitfinex","SOLUSD",1733155859083,20.0,229.72,229.57,0.86853243]
["bitfinex","SOLUSD",1733155859267,0.8665763,229.71,229.57,0.86853243]
["bitfinex","SOLUSD",1733155859463,20.8665763,229.71,229.57,13.61578316]
["bitfinex","SOLUSD",1733155859686,20.8665763,229.71,229.59,13.61578316]
["bitfinex","SOLUSD",1733155860089,0.8665763,229.71,229.61,13.61578316]
["bitfinex","SOLUSD",1733155861387,20.0,229.72,229.63,13.61578316]
["bitfinex","SOLUSD",1733155861585,20.0,229.72,229.65,13.61578316]
["bitfinex","SOLUSD",1733155861791,0.8665763,229.71,229.65,13.61578316]
["bitfinex","SOLUSD",1733155862092,0.8665763,229.71,229.57,0.86852808]
["bitfinex","SOLUSD",1733155862093,0.8665763,229.71,229.63,13.61578316]
["bitfinex","SOLUSD",1733155862305,20.0,229.72,229.65,13.61578316]
["bitfinex","SOLUSD",1733155862600,0.8665763,229.79,229.71,13.61578316]
["bitfinex","SOLUSD",1733155862771,24.2285,229.8,229.75,13.61578316]
["bitfinex","SOLUSD",1733155862969,5.0,229.89,229.75,13.61578316]
["bitfinex","SOLUSD",1733155862970,24.2285,229.85,229.75,13.61578316]
["bitfinex","SOLUSD",1733155863270,0.8665763,229.84,229.73,13.61578316]
["bitfinex","SOLUSD",1733155863474,0.8665763,229.84,229.75,13.61578316]
["bitfinex","SOLUSD",1733155863872,24.2285,229.85,229.79,13.61578316]
["bitfinex","SOLUSD",1733155864082,24.2285,229.85,229.77,13.61578316]
["bitfinex","SOLUSD",1733155864981,24.2285,229.85,229.71,0.86805026]
["bitfinex","SOLUSD",1733155864982,0.8665763,229.84,229.71,0.86805026]
["bitfinex","SOLUSD",1733155865188,0.8665763,229.84,229.68,13.61578316]
["bitfinex","SOLUSD",1733155865401,0.8665763,229.84,229.7,13.61578316]
["bitfinex","SOLUSD",1733155865570,0.8665763,229.84,229.72,13.61578316]
["bitfinex","SOLUSD",1733155865775,20.0,229.82,229.74,13.61578316]
["bitfinex","SOLUSD",1733155865976,0.8665763,229.84,229.74,13.61578316]
["bitfinex","SOLUSD",1733155866199,20.0,229.82,229.7,13.61578316]
["bitfinex","SOLUSD",1733155866369,0.8665763,229.81,229.72,13.61578316]
["bitfinex","SOLUSD",1733155866872,0.8665763,229.81,229.71,13.61578316]
["bitfinex","SOLUSD",1733155867476,0.8665763,229.81,229.73,13.61578316]
["bitfinex","SOLUSD",1733155867669,0.8665763,229.84,229.75,13.61578316]
["bitfinex","SOLUSD",1733155867895,23.776884,229.79,229.63,13.61578316]
["bitfinex","SOLUSD",1733155868094,20.0,229.74,229.57,0.86851323]
["bitfinex","SOLUSD",1733155868272,0.8665763,229.73,229.65,13.61578316]
["bitfinex","SOLUSD",1733155868472,0.8665763,229.73,229.63,13.61578316]
["bitfinex","SOLUSD",1733155868887,23.776884,229.75,229.63,13.61578316]
["bitfinex","SOLUSD",1733155869089,10.4238763,229.74,229.63,13.61578316]
["bitfinex","SOLUSD",1733155869495,0.8665763,229.76,229.69,13.61578316]
["bitfinex","SOLUSD",1733155869702,9.0067,229.79,229.71,13.61578316]
["bitfinex","SOLUSD",1733155870476,0.8665763,229.84,229.73,13.61578316]
["bitfinex","SOLUSD",1733155870677,0.8665763,229.84,229.75,13.61578316]
["bitfinex","SOLUSD",1733155870876,0.8665763,229.84,229.73,13.61578316]
["bitfinex","SOLUSD",1733155871577,0.8665763,229.84,229.74,20.0135852]
["bitfinex","SOLUSD",1733155871909,0.8665763,229.84,229.72,20.0135852]
["bitfinex","SOLUSD",1733155872200,0.8665763,229.84,229.74,20.0135852]
["bitfinex","SOLUSD",1733155872585,20.0,229.82,229.72,20.0135852]
["bitfinex","SOLUSD",1733155872771,0.8665763,229.81,229.72,20.0135852]
["bitfinex","SOLUSD",1733155872973,0.8665763,229.81,229.68,20.0135852]
["bitfinex","SOLUSD",1733155874009,0.8665763,229.81,229.7,20.0135852]
["bitfinex","SOLUSD",1733155874305,0.8665763,229.81,229.71,20.0135852]
["bitfinex","SOLUSD",1733155874896,23.776884,229.8,229.71,20.0135852]
["bitfinex","SOLUSD",1733155875099,23.776884,229.78,229.71,20.0135852]
["bitfinex","SOLUSD",1733155875486,23.776884,229.8,229.69,20.0135852]
["bitfinex","SOLUSD",1733155875690,23.776884,229.78,229.69,20.0135852]
["bitfinex","SOLUSD",1733155876104,24.048,229.73,229.62,20.0135852]
["bitfinex","SOLUSD",1733155876306,23.776884,229.68,229.58,20.0135852]
["bitfinex","SOLUSD",1733155876599,23.776884,229.66,229.58,20.0135852]
["bitfinex","SOLUSD",1733155876804,0.8665763,229.65,229.58,20.0135852]
["bitfinex","SOLUSD",1733155876979,23.776884,229.64,229.49,26.07]
["bitfinex","SOLUSD",1733155877179,23.776884,229.62,229.56,20.0135852]
["bitfinex","SOLUSD",1733155877397,0.8665763,229.68,229.58,20.0135852]
["bitfinex","SOLUSD",1733155877699,23.776884,229.67,229.58,20.0135852]
["bitfinex","SOLUSD",1733155877881,20.0,229.64,229.56,20.0135852]
["bitfinex","SOLUSD",1733155878200,0.8665763,229.63,229.56,20.0135852]
["bitfinex","SOLUSD",1733155878509,0.8665763,229.63,229.54,20.0135852]
["bitfinex","SOLUSD",1733155878510,23.776884,229.62,229.54,20.0135852]
["bitfinex","SOLUSD",1733155878798,23.776884,229.6,229.52,20.0135852]
["bitfinex","SOLUSD",1733155879019,23.776884,229.58,229.52,20.0135852]
["bitfinex","SOLUSD",1733155879191,23.776884,229.58,229.51,20.0135852]
["bitfinex","SOLUSD",1733155879583,30.8665763,229.59,229.49,20.0135852]
["bitfinex","SOLUSD",1733155879803,0.8665763,229.57,229.48,20.0135852]
["bitfinex","SOLUSD",1733155879983,0.8665763,229.57,229.43,0.86912513]
["bitfinex","SOLUSD",1733155879984,30.0,229.56,229.49,20.0135852]
["bitfinex","SOLUSD",1733155880186,30.0,229.56,229.51,20.0135852]
["bitfinex","SOLUSD",1733155881395,30.0,229.56,229.46,44.37955186]
["bitfinex","SOLUSD",1733155881587,30.0,229.56,229.5,20.0135852]
["bitfinex","SOLUSD",1733155882594,30.0,229.56,229.48,20.0135852]
["bitfinex","SOLUSD",1733155882791,24.6434603,229.55,229.46,20.0135852]
["bitfinex","SOLUSD",1733155883110,30.0,229.54,229.46,20.0135852]
["bitfinex","SOLUSD",1733155884104,24.6434603,229.53,229.41,17.443107]
["bitfinex","SOLUSD",1733155884413,23.776884,229.51,229.41,20.0135852]
["bitfinex","SOLUSD",1733155884618,23.776884,229.49,229.39,20.0135852]
["bitfinex","SOLUSD",1733155884793,0.8665763,229.48,229.39,20.0135852]
["bitfinex","SOLUSD",1733155885295,30.0,229.46,229.39,20.0135852]
["bitfinex","SOLUSD",1733155886011,30.0,229.46,229.4,20.0135852]
["bitfinex","SOLUSD",1733155886520,23.776884,229.45,229.39,20.0135852]
["bitfinex","SOLUSD",1733155886722,30.0,229.44,229.43,20.0135852]
["bitfinex","SOLUSD",1733155887403,0.8665763,229.58,229.43,20.0135852]
["bitfinex","SOLUSD",1733155887615,23.776884,229.53,229.46,20.0135852]
["bitfinex","SOLUSD",1733155887912,53.776884,229.47,229.46,20.0135852]
["bitfinex","SOLUSD",1733155888301,23.776884,229.47,229.45,20.0135852]
["bitfinex","SOLUSD",1733155888689,23.776884,229.47,229.44,20.0135852]
["bitfinex","SOLUSD",1733155889300,23.776884,229.47,229.45,20.0135852]
["bitfinex","SOLUSD",1733155889499,23.776884,229.47,229.43,20.0135852]
["bitfinex","SOLUSD",1733155890007,23.776884,229.46,229.39,20.0135852]
["bitfinex","SOLUSD",1733155890217,23.776884,229.46,229.4,0.08644293]
["bitfinex","SOLUSD",1733155890395,23.776884,229.44,229.39,20.0135852]
["bitfinex","SOLUSD",1733155890600,23.776884,229.44,229.4,0.11861328]
["bitfinex","SOLUSD",1733155890789,23.776884,229.44,229.38,20.0135852]
["bitfinex","SOLUSD",1733155890990,23.776884,229.42,229.39,0.32900726]
["bitfinex","SOLUSD",1733155891206,23.776884,229.42,229.38,0.39480584]
["bitfinex","SOLUSD",1733155891403,23.776884,229.42,229.4,0.36944586]
["bitfinex","SOLUSD",1733155891601,23.776884,229.42,229.37,0.5201613]
["bitfinex","SOLUSD",1733155891804,23.776884,229.42,229.38,20.03731081]
["bitfinex","SOLUSD",1733155891998,23.776884,229.4,229.38,20.03731081]
["bitfinex","SOLUSD",1733155892412,23.776884,229.4,229.38,20.0135852]
["bitfinex","SOLUSD",1733155892921,30.0,229.41,229.38,20.0135852]
["bitfinex","SOLUSD",1733155893414,30.0,229.41,229.37,20.5337465]
["bitfinex","SOLUSD",1733155894111,30.0,229.41,229.38,20.24314486]
["bitfinex","SOLUSD",1733155894315,30.0,229.41,229.4,20.0135852]
["bitfinex","SOLUSD",1733155894705,30.0,229.41,229.39,20.0135852]
["bitfinex","SOLUSD",1733155894906,30.0,229.41,229.4,20.0135852]
["bitfinex","SOLUSD",1733155895301,30.0,229.41,229.39,20.0135852]
["bitfinex","SOLUSD",1733155895705,23.776884,229.46,229.39,20.0135852]
["bitfinex","SOLUSD",1733155896115,30.0,229.4,229.38,20.0135852]
["bitfinex","SOLUSD",1733155896811,30.0,229.4,229.37,20.5337465]
["bitfinex","SOLUSD",1733155898913,30.0,229.4,229.38,20.0135852]
["bitfinex","SOLUSD",1733155899627,30.0,229.4,229.37,20.5337465]
["bitfinex","SOLUSD",1733155899928,30.0,229.4,229.37,0.5201613]
["bitfinex","SOLUSD",1733155901120,23.776884,229.39,229.37,0.5201613]
["bitfinex","SOLUSD",1733155901298,30.0,229.38,229.37,0.5201613]
["bitfinex","SOLUSD",1733155903224,30.0,229.38,229.37,20.5337465]
["bitfinex","SOLUSD",1733155903523,30.0,229.38,229.37,0.5201613]
["bitfinex","SOLUSD",1733155903700,30.0,229.38,229.37,13.06817245]
["bitfinex","SOLUSD",1733155904102,30.0,229.38,229.37,0.5201613]
["bitfinex","SOLUSD",1733155905103,30.0,229.38,229.37,13.06817245]
["bitfinex","SOLUSD",1733155905722,30.0,229.38,229.37,0.5201613]
["bitfinex","SOLUSD",1733155906523,53.776884,229.38,229.37,0.5201613]
["bitfinex","SOLUSD",1733155906911,54.6434603,229.38,229.37,0.5201613]
["bitfinex","SOLUSD",1733155907114,53.776884,229.38,229.37,0.5201613]
["bitfinex","SOLUSD",1733155909412,75.890284,229.38,229.37,0.5201613]
["bitfinex","SOLUSD",1733155909725,75.890284,229.38,229.21,12.54801115]
["bitfinex","SOLUSD",1733155909726,23.776884,229.33,229.21,12.54801115]
["bitfinex","SOLUSD",1733155909917,23.776884,229.3,229.26,0.11861712]
["bitfinex","SOLUSD",1733155910123,24.6434603,229.3,229.21,12.54801115]
["bitfinex","SOLUSD",1733155910429,24.6434603,229.3,229.22,0.11863781]
["bitfinex","SOLUSD",1733155910613,24.6434603,229.3,229.22,0.475013]
["bitfinex","SOLUSD",1733155911003,30.0,229.27,229.22,0.475013]
["bitfinex","SOLUSD",1733155914041,30.0,229.27,229.22,13.02302415]
["bitfinex","SOLUSD",1733155914528,30.0,229.27,229.26,12.54801115]
["bitfinex","SOLUSD",1733155915139,30.0,229.27,229.26,70.66381115]
["bitfinex","SOLUSD",1733155915302,0.8665763,229.43,229.26,70.66381115]
["bitfinex","SOLUSD",1733155915303,0.8665763,229.43,229.31,107.4]
["bitfinex","SOLUSD",1733155915506,0.8665763,229.43,229.33,12.54801115]
["bitfinex","SOLUSD",1733155915917,0.8665763,229.43,229.32,12.54801115]
["bitfinex","SOLUSD",1733155916219,0.8665763,229.43,229.31,12.54801115]
["bitfinex","SOLUSD",1733155916412,23.776884,229.42,229.31,12.54801115]
["bitfinex","SOLUSD",1733155916612,23.776884,229.4,229.32,12.54801115]
["bitfinex","SOLUSD",1733155916815,23.776884,229.42,229.32,12.54801115]
["bitfinex","SOLUSD",1733155917029,23.776884,229.4,229.32,12.54801115]
["bitfinex","SOLUSD",1733155917235,23.776884,229.38,229.32,12.54801115]
["bitfinex","SOLUSD",1733155918228,20.0,229.35,229.29,12.54801115]
["bitfinex","SOLUSD",1733155918617,20.0,229.35,229.31,12.54801115]
["bitfinex","SOLUSD",1733155919019,20.0,229.35,229.3,12.54801115]
["bitfinex","SOLUSD",1733155919232,20.0,229.35,229.31,12.54801115]
["bitfinex","SOLUSD",1733155919726,30.0,229.33,229.31,12.54801115]
["bitfinex","SOLUSD",1733155920028,20.0,229.3,229.29,12.54801115]
["bitfinex","SOLUSD",1733155920217,20.0,229.3,229.27,12.54801115]
["bitfinex","SOLUSD",1733155922913,20.0,229.3,229.29,12.54801115]
["bitfinex","SOLUSD",1733155923632,20.0,229.3,229.27,12.54801115]
["bitfinex","SOLUSD",1733155925929,20.0,229.3,229.29,12.54801115]
["bitfinex","SOLUSD",1733155928130,0.8665763,229.43,229.29,12.54801115]
["bitfinex","SOLUSD",1733155928333,8.7022,229.45,229.37,12.54801115]
["bitfinex","SOLUSD",1733155928513,30.0,229.38,229.36,12.54801115]
["bitfinex","SOLUSD",1733155928718,30.0,229.38,229.37,12.54801115]
["bitfinex","SOLUSD",1733155928918,30.0,229.38,229.36,12.54801115]
["bitfinex","SOLUSD",1733155929314,30.0,229.38,229.34,12.54801115]
["bitfinex","SOLUSD",1733155929514,20.0,229.35,229.34,12.54801115]
["bitfinex","SOLUSD",1733155930345,30.0,229.38,229.34,12.54801115]
["bitfinex","SOLUSD",1733155930524,30.0,229.38,229.37,12.54801115]
["bitfinex","SOLUSD",1733155931414,20.0,229.44,229.37,12.54801115]
["bitfinex","SOLUSD",1733155931837,20.0,229.4,229.37,12.54801115]
["bitfinex","SOLUSD",1733155932041,20.0,229.4,229.35,12.54801115]
["bitfinex","SOLUSD",1733155932539,20.0,229.36,229.35,12.54801115]
["bitfinex","SOLUSD",1733155933143,20.0,229.36,229.34,12.54801115]
["bitfinex","SOLUSD",1733155933632,20.0,229.46,229.34,12.54801115]
["bitfinex","SOLUSD",1733155933836,20.0,229.42,229.38,12.54801115]
["bitfinex","SOLUSD",1733155934043,20.0,229.36,229.35,0.86961927]
["bitfinex","SOLUSD",1733155934247,20.0,229.36,229.33,26.07]
["bitfinex","SOLUSD",1733155934744,20.0,229.46,229.32,23.33568814]
["bitfinex","SOLUSD",1733155934919,0.8665763,229.45,229.32,23.33568814]
["bitfinex","SOLUSD",1733155935120,20.0,229.41,229.33,12.54801115]
["bitfinex","SOLUSD",1733155935327,20.0,229.37,229.34,13.41768855]
["bitfinex","SOLUSD",1733155935534,20.0,229.37,229.34,12.54801115]
["bitfinex","SOLUSD",1733155935847,20.0,229.37,229.33,12.54801115]
["bitfinex","SOLUSD",1733155936043,20.0,229.37,229.31,9.1506]
["bitfinex","SOLUSD",1733155936044,23.776884,229.36,229.31,12.54801115]
["bitfinex","SOLUSD",1733155936255,20.0,229.33,229.32,12.54801115]
["bitfinex","SOLUSD",1733155936544,0.8665763,229.48,229.32,12.54801115]
["bitfinex","SOLUSD",1733155936721,20.0,229.44,229.33,12.54801115]
["bitfinex","SOLUSD",1733155937041,30.0,229.35,229.33,12.54801115]
["bitfinex","SOLUSD",1733155938641,20.0,229.36,229.33,12.54801115]
["bitfinex","SOLUSD",1733155938953,20.0,229.4,229.35,12.54801115]
["bitfinex","SOLUSD",1733155939130,20.0,229.4,229.32,26.07]
["bitfinex","SOLUSD",1733155939131,30.0,229.36,229.32,26.07]
["bitfinex","SOLUSD",1733155939323,20.0,229.46,229.32,26.93961572]
["bitfinex","SOLUSD",1733155940442,20.0,229.46,229.36,12.54801115]
["bitfinex","SOLUSD",1733155940945,20.0,229.38,229.33,12.54801115]
["bitfinex","SOLUSD",1733155941247,20.0,229.38,229.29,12.54801115]
["bitfinex","SOLUSD",1733155941421,20.0,229.33,229.25,22.35181115]
["bitfinex","SOLUSD",1733155941747,20.0,229.33,229.26,0.23116234]
["bitfinex","SOLUSD",1733155941948,20.0,229.33,229.25,22.35181115]
["bitfinex","SOLUSD",1733155942260,20.0,229.31,229.21,0.8699782]
["bitfinex","SOLUSD",1733155942560,20.0,229.26,229.22,0.43969322]
["bitfinex","SOLUSD",1733155942742,20.0,229.26,229.19,12.54801115]
["bitfinex","SOLUSD",1733155942923,20.0,229.26,229.18,12.54801115]
["bitfinex","SOLUSD",1733155943326,20.0,229.26,229.19,12.54801115]
["bitfinex","SOLUSD",1733155943649,20.0,229.26,229.2,12.54801115]
["bitfinex","SOLUSD",1733155944351,30.0,229.24,229.2,12.54801115]
["bitfinex","SOLUSD",1733155945748,30.0,229.24,229.18,12.54801115]
["bitfinex","SOLUSD",1733155946648,30.0,229.24,229.19,12.54801115]
["bitfinex","SOLUSD",1733155946850,30.0,229.24,229.18,12.54801115]
["bitfinex","SOLUSD",1733155947359,30.0,229.24,229.17,12.54801115]
["bitfinex","SOLUSD",1733155947746,30.0,229.24,229.18,12.54801115]
["bitfinex","SOLUSD",1733155948054,30.0,229.24,229.19,12.54801115]
["bitfinex","SOLUSD",1733155948423,30.0,229.24,229.18,12.54801115]
["bitfinex","SOLUSD",1733155948849,30.0,229.24,229.14,10.35790139]
["bitfinex","SOLUSD",1733155948850,30.0,229.24,229.17,12.54801115]
["bitfinex","SOLUSD",1733155950045,30.0,229.24,229.14,10.35790139]
["bitfinex","SOLUSD",1733155950249,30.0,229.24,229.2,12.54801115]
["bitfinex","SOLUSD",1733155950750,30.0,229.24,229.19,12.54801115]
["bitfinex","SOLUSD",1733155951930,30.0,229.24,229.2,12.54801115]
["bitfinex","SOLUSD",1733155952141,30.0,229.24,229.23,12.54801115]
["bitfinex","SOLUSD",1733155953926,0.8665763,229.31,229.23,12.54801115]
["bitfinex","SOLUSD",1733155954133,20.0,229.29,229.23,12.54801115]
["bitfinex","SOLUSD",1733155954341,20.0,229.27,229.23,12.54801115]
["bitfinex","SOLUSD",1733155954637,20.0,229.27,229.24,12.54801115]
["bitfinex","SOLUSD",1733155954960,30.0,229.25,229.24,12.54801115]
["bitfinex","SOLUSD",1733155955327,22.4501,229.32,229.24,12.54801115]
["bitfinex","SOLUSD",1733155955531,22.4501,229.32,229.2,10.9073]
["bitfinex","SOLUSD",1733155955532,22.4501,229.32,229.28,12.54801115]
["bitfinex","SOLUSD",1733155955752,30.0,229.29,229.27,12.54801115]
["bitfinex","SOLUSD",1733155956653,30.0,229.29,229.25,12.54801115]
["bitfinex","SOLUSD",1733155956960,30.0,229.28,229.25,12.54801115]
["bitfinex","SOLUSD",1733155957137,30.0,229.28,229.26,12.54801115]
["bitfinex","SOLUSD",1733155957636,30.0,229.28,229.27,12.54801115]
["bitfinex","SOLUSD",1733155958959,30.0,229.28,229.26,12.54801115]
["bitfinex","SOLUSD",1733155959468,30.0,229.28,229.27,12.54801115]
["bitfinex","SOLUSD",1733155959757,30.0,229.28,229.27,38.61801115]
["bitfinex","SOLUSD",1733155959950,30.0,229.28,229.27,49.52211115]
["bitfinex","SOLUSD",1733155960152,0.8665763,229.41,229.29,26.07]
["bitfinex","SOLUSD",1733155960461,24.4227,229.42,229.36,12.54801115]
["bitfinex","SOLUSD",1733155962760,24.4227,229.42,229.37,12.54801115]
["bitfinex","SOLUSD",1733155962944,24.4227,229.42,229.36,12.54801115]
["bitfinex","SOLUSD",1733155965661,24.4227,229.42,229.34,12.54801115]
["bitfinex","SOLUSD",1733155965958,24.4227,229.42,229.35,12.54801115]
["bitfinex","SOLUSD",1733155966176,20.0,229.45,229.36,12.54801115]
["bitfinex","SOLUSD",1733155966660,0.8665763,229.47,229.39,12.54801115]
["bitfinex","SOLUSD",1733155966863,23.1074,229.48,229.43,12.54801115]
["bitfinex","SOLUSD",1733155967250,21.2479,229.53,229.42,12.54801115]
["bitfinex","SOLUSD",1733155967450,0.8665763,229.52,229.42,12.54801115]
["bitfinex","SOLUSD",1733155967747,0.8665763,229.52,229.43,12.54801115]
["bitfinex","SOLUSD",1733155968265,0.8665763,229.52,229.44,12.54801115]
["bitfinex","SOLUSD",1733155968650,23.776884,229.51,229.44,12.54801115]
["bitfinex","SOLUSD",1733155968968,5.0,229.57,229.36,46.40822937]
["bitfinex","SOLUSD",1733155968969,22.4774,229.59,229.49,12.54801115]
["bitfinex","SOLUSD",1733155969270,0.8665763,229.58,229.5,12.54801115]
["bitfinex","SOLUSD",1733155969455,0.8665763,229.57,229.5,12.54801115]
["bitfinex","SOLUSD",1733155970075,23.3439763,229.59,229.5,12.54801115]
["bitfinex","SOLUSD",1733155970263,23.3439763,229.59,229.45,0.86936058]
["bitfinex","SOLUSD",1733155970264,23.3439763,229.59,229.53,12.54801115]
["bitfinex","SOLUSD",1733155970448,0.8665763,229.64,229.56,12.54801115]
["bitfinex","SOLUSD",1733155970654,21.7321,229.69,229.56,12.54801115]
["bitfinex","SOLUSD",1733155970655,0.8665763,229.68,229.56,12.54801115]
["bitfinex","SOLUSD",1733155970877,0.8665763,229.68,229.55,12.54801115]
["bitfinex","SOLUSD",1733155971044,0.8665763,229.74,229.67,12.54801115]
["bitfinex","SOLUSD",1733155971244,22.4652,229.75,229.69,12.54801115]
["bitfinex","SOLUSD",1733155971448,31.3564,229.82,229.69,12.54801115]
["bitfinex","SOLUSD",1733155971671,0.8665763,229.81,229.69,12.54801115]
["bitfinex","SOLUSD",1733155971871,0.8665763,229.81,229.67,12.54801115]
["bitfinex","SOLUSD",1733155972277,0.8665763,229.81,229.65,12.54801115]
["bitfinex","SOLUSD",1733155972469,5.0,229.8,229.63,12.54801115]
["bitfinex","SOLUSD",1733155972770,0.8665763,229.79,229.63,12.54801115]
["bitfinex","SOLUSD",1733155973550,23.776884,229.76,229.62,20.03481517]
["bitfinex","SOLUSD",1733155973746,20.0,229.69,229.62,20.03481517]
["bitfinex","SOLUSD",1733155973972,0.8665763,229.68,229.62,20.03481517]
["bitfinex","SOLUSD",1733155974273,0.8665763,229.68,229.6,20.03481517]
["bitfinex","SOLUSD",1733155974462,23.776884,229.68,229.6,20.03481517]
["bitfinex","SOLUSD",1733155974650,0.8665763,229.67,229.6,20.03481517]
["bitfinex","SOLUSD",1733155975049,0.8665763,229.67,229.57,8.4674]
["bitfinex","SOLUSD",1733155975050,20.0,229.69,229.65,20.03481517]
["bitfinex","SOLUSD",1733155975250,20.0,229.69,229.58,0.86873526]
["bitfinex","SOLUSD",1733155975251,0.8665763,229.68,229.61,20.03481517]
["bitfinex","SOLUSD",1733155975460,0.8665763,229.68,229.59,20.03481517]
["bitfinex","SOLUSD",1733155976480,20.0,229.64,229.57,20.03481517]
["bitfinex","SOLUSD",1733155976974,20.0,229.64,229.56,20.03481517]
["bitfinex","SOLUSD",1733155977166,20.0,229.64,229.57,20.03481517]
["bitfinex","SOLUSD",1733155978080,20.0,229.64,229.58,20.03481517]
["bitfinex","SOLUSD",1733155980576,20.0,229.64,229.53,0.86871211]
["bitfinex","SOLUSD",1733155980577,20.0,229.64,229.59,20.03481517]
["bitfinex","SOLUSD",1733155980780,24.6434603,229.63,229.57,20.03481517]
["bitfinex","SOLUSD",1733155980969,0.8665763,229.66,229.57,20.03481517]
["bitfinex","SOLUSD",1733155981169,20.0,229.62,229.58,20.03481517]
["bitfinex","SOLUSD",1733155981379,23.776884,229.67,229.59,20.03481517]
["bitfinex","SOLUSD",1733155981684,23.776884,229.67,229.61,20.03481517]
["bitfinex","SOLUSD",1733155981885,30.507,229.69,229.62,20.03481517]
["bitfinex","SOLUSD",1733155982181,0.8665763,229.68,229.58,20.03481517]
["bitfinex","SOLUSD",1733155982477,0.8665763,229.68,229.59,20.03481517]
["bitfinex","SOLUSD",1733155982658,0.8665763,229.68,229.54,20.03481517]
["bitfinex","SOLUSD",1733155982855,0.8665763,229.68,229.55,20.03481517]
["bitfinex","SOLUSD",1733155983075,20.0,229.66,229.54,20.03481517]
["bitfinex","SOLUSD",1733155983276,0.8665763,229.65,229.54,20.03481517]
["bitfinex","SOLUSD",1733155983484,20.0,229.61,229.54,20.03481517]
["bitfinex","SOLUSD",1733155983860,0.8665763,229.6,229.54,20.03481517]
["bitfinex","SOLUSD",1733155984485,23.776884,229.59,229.51,20.03481517]
["bitfinex","SOLUSD",1733155984664,20.0,229.56,229.51,20.03481517]
["bitfinex","SOLUSD",1733155985662,20.0,229.56,229.49,20.03481517]
["bitfinex","SOLUSD",1733155985857,20.0,229.54,229.45,20.03481517]
["bitfinex","SOLUSD",1733155986087,0.8665763,229.53,229.45,20.03481517]
["bitfinex","SOLUSD",1733155988670,20.0,229.49,229.43,20.03481517]
["bitfinex","SOLUSD",1733155988986,20.0,229.49,229.44,20.03481517]
["bitfinex","SOLUSD",1733155989287,20.0,229.49,229.45,20.03481517]
["bitfinex","SOLUSD",1733155989484,20.0,229.54,229.47,20.03481517]
["bitfinex","SOLUSD",1733155989782,8.7077,229.57,229.47,20.03481517]
["bitfinex","SOLUSD",1733155989783,20.0,229.5,229.47,20.03481517]
["bitfinex","SOLUSD",1733155989967,20.0,229.5,229.46,20.03481517]
["bitfinex","SOLUSD",1733155990297,20.0,229.5,229.39,35.55080165]
["bitfinex","SOLUSD",1733155990577,20.0,229.5,229.36,13.07]
["bitfinex","SOLUSD",1733155990578,0.8665763,229.49,229.42,20.03481517]
["bitfinex","SOLUSD",1733155990783,0.8665763,229.49,229.4,20.03481517]
["bitfinex","SOLUSD",1733155990965,0.8665763,229.49,229.41,20.03481517]
["bitfinex","SOLUSD",1733155991162,0.8665763,229.49,229.42,20.03481517]
["bitfinex","SOLUSD",1733155991568,0.8665763,229.49,229.36,26.93934932]
["bitfinex","SOLUSD",1733155991569,20.0,229.5,229.43,20.03481517]
["bitfinex","SOLUSD",1733155991769,20.0,229.5,229.45,20.03481517]
["bitfinex","SOLUSD",1733155992680,20.0,229.5,229.46,20.03481517]
["bitfinex","SOLUSD",1733155992885,20.0,229.5,229.47,20.03481517]
["bitfinex","SOLUSD",1733155993298,9.5742763,229.57,229.49,20.03481517]
["bitfinex","SOLUSD",1733155993593,0.8665763,229.56,229.52,20.03481517]
["bitfinex","SOLUSD",1733155993894,0.8665763,229.57,229.5,20.03481517]
["bitfinex","SOLUSD",1733155994185,0.8665763,229.57,229.49,20.03481517]
["bitfinex","SOLUSD",1733155994969,23.776884,229.56,229.48,20.03481517]
["bitfinex","SOLUSD",1733155995186,20.0,229.53,229.48,20.03481517]
["bitfinex","SOLUSD",1733155995364,0.8665763,229.52,229.46,20.03481517]
["bitfinex","SOLUSD",1733155995689,20.0,229.53,229.45,12.54010167]
["bitfinex","SOLUSD",1733155995871,0.8665763,229.52,229.46,12.54010167]
["bitfinex","SOLUSD",1733155996065,20.8665763,229.53,229.46,12.54010167]
["bitfinex","SOLUSD",1733155996592,20.0,229.49,229.44,12.54010167]
["bitfinex","SOLUSD",1733155997091,0.8665763,229.48,229.42,12.54010167]
["bitfinex","SOLUSD",1733155997270,20.0,229.49,229.42,12.54010167]
["bitfinex","SOLUSD",1733155997585,20.0,229.49,229.44,12.54010167]
["bitfinex","SOLUSD",1733155998060,20.0,229.49,229.43,12.54010167]
["bitfinex","SOLUSD",1733155998461,20.0,229.49,229.44,12.54010167]
["bitfinex","SOLUSD",1733156001592,20.0,229.49,229.46,12.54010167]
["bitfinex","SOLUSD",1733156001806,20.0,229.49,229.45,12.54010167]
["bitfinex","SOLUSD",1733156002771,20.0,229.49,229.47,12.54010167]
["bitfinex","SOLUSD",1733156003383,20.0,229.49,229.46,12.54010167]
["bitfinex","SOLUSD",1733156003575,20.0,229.49,229.37,26.93940479]
["bitfinex","SOLUSD",1733156003576,20.0,229.49,229.45,12.54010167]
["bitfinex","SOLUSD",1733156003776,20.0,229.49,229.44,12.54010167]
["bitfinex","SOLUSD",1733156005901,20.0,229.49,229.45,12.54010167]
["bitfinex","SOLUSD",1733156006612,20.0,229.49,229.46,12.54010167]
["bitfinex","SOLUSD",1733156006901,20.0,229.49,229.45,12.54010167]
["bitfinex","SOLUSD",1733156007205,0.8665763,229.48,229.41,12.54010167]
["bitfinex","SOLUSD",1733156007377,0.8665763,229.48,229.42,12.54010167]
["bitfinex","SOLUSD",1733156007883,0.8665763,229.48,229.43,12.54010167]
["bitfinex","SOLUSD",1733156009583,0.8665763,229.48,229.42,12.54010167]
["bitfinex","SOLUSD",1733156009786,23.776884,229.47,229.4,12.54010167]
["bitfinex","SOLUSD",1733156009990,20.0,229.44,229.38,12.54010167]
["bitfinex","SOLUSD",1733156010295,20.0,229.39,229.34,12.54010167]
["bitfinex","SOLUSD",1733156010484,23.776884,229.4,229.34,12.54010167]
["bitfinex","SOLUSD",1733156010677,20.0,229.37,229.33,12.54010167]
["bitfinex","SOLUSD",1733156010874,20.0,229.37,229.34,12.54010167]
["bitfinex","SOLUSD",1733156011880,0.8665763,229.46,229.36,12.54010167]
["bitfinex","SOLUSD",1733156012078,20.0,229.42,229.39,12.54010167]
["bitfinex","SOLUSD",1733156012278,20.8665763,229.44,229.39,12.54010167]
["bitfinex","SOLUSD",1733156012497,20.8665763,229.44,229.38,12.54010167]
["bitfinex","SOLUSD",1733156012894,20.8665763,229.44,229.37,12.54010167]
["bitfinex","SOLUSD",1733156013405,20.0,229.44,229.37,12.54010167]
["bitfinex","SOLUSD",1733156013578,20.0,229.44,229.38,12.54010167]
["bitfinex","SOLUSD",1733156014998,20.0,229.44,229.31,26.93961337]
["bitfinex","SOLUSD",1733156014999,0.8665763,229.43,229.37,12.54010167]
["bitfinex","SOLUSD",1733156015378,20.0,229.44,229.37,12.54010167]
["bitfinex","SOLUSD",1733156015987,20.0,229.44,229.38,12.54010167]
["bitfinex","SOLUSD",1733156016184,20.0,229.44,229.39,12.54010167]
["bitfinex","SOLUSD",1733156016403,0.8665763,229.46,229.4,12.54010167]
["bitfinex","SOLUSD",1733156016601,22.6376,229.47,229.42,12.54010167]
["bitfinex","SOLUSD",1733156016786,23.776884,229.49,229.42,12.54010167]
["bitfinex","SOLUSD",1733156016982,23.776884,229.49,229.35,13.40958657]
["bitfinex","SOLUSD",1733156016983,0.8665763,229.48,229.43,12.54010167]
["bitfinex","SOLUSD",1733156017211,23.776884,229.49,229.43,12.54010167]
["bitfinex","SOLUSD",1733156017382,0.8665763,229.48,229.43,12.54010167]
["bitfinex","SOLUSD",1733156017581,8.9488,229.51,229.43,12.54010167]
["bitfinex","SOLUSD",1733156017582,0.8665763,229.5,229.43,12.54010167]
["bitfinex","SOLUSD",1733156018306,0.8665763,229.52,229.43,12.54010167]
["bitfinex","SOLUSD",1733156018486,20.0,229.5,229.43,12.54010167]
["bitfinex","SOLUSD",1733156018687,20.0,229.46,229.43,12.54010167]
["bitfinex","SOLUSD",1733156018999,0.8665763,229.54,229.45,12.54010167]
["bitfinex","SOLUSD",1733156019180,0.8665763,229.58,229.5,12.54010167]
["bitfinex","SOLUSD",1733156019680,0.8665763,229.58,229.49,12.54010167]
["bitfinex","SOLUSD",1733156019880,0.8665763,229.58,229.45,12.54010167]
["bitfinex","SOLUSD",1733156020076,0.8665763,229.58,229.47,12.54010167]
["bitfinex","SOLUSD",1733156020291,0.8665763,229.58,229.49,12.54010167]
["bitfinex","SOLUSD",1733156020292,20.0,229.56,229.49,12.54010167]
["bitfinex","SOLUSD",1733156020601,22.2532,229.59,229.52,12.54010167]
["bitfinex","SOLUSD",1733156020813,22.2532,229.59,229.53,12.54010167]
["bitfinex","SOLUSD",1733156021609,18.6532,229.59,229.52,12.54010167]
["bitfinex","SOLUSD",1733156021784,20.0,229.56,229.52,12.54010167]
["bitfinex","SOLUSD",1733156021985,20.0,229.56,229.51,12.54010167]
["bitfinex","SOLUSD",1733156022711,20.0,229.56,229.49,12.54010167]
["bitfinex","SOLUSD",1733156022908,30.0,229.53,229.49,12.54010167]
["bitfinex","SOLUSD",1733156026492,30.0,229.53,229.52,12.54010167]
["bitfinex","SOLUSD",1733156027713,0.8665763,229.63,229.51,12.54010167]
["bitfinex","SOLUSD",1733156027895,0.8665763,229.63,229.52,12.54010167]
["bitfinex","SOLUSD",1733156028105,23.776884,229.62,229.52,12.54010167]
["bitfinex","SOLUSD",1733156028413,20.0,229.59,229.52,12.54010167]
["bitfinex","SOLUSD",1733156028592,20.0,229.57,229.54,12.54010167]
["bitfinex","SOLUSD",1733156028784,30.0,229.55,229.54,12.54010167]
["bitfinex","SOLUSD",1733156029799,30.0,229.55,229.53,12.54010167]
["bitfinex","SOLUSD",1733156031715,30.0,229.55,229.52,12.54010167]
["bitfinex","SOLUSD",1733156033217,0.8665763,229.61,229.54,12.54010167]
["bitfinex","SOLUSD",1733156033512,21.2179,229.64,229.58,12.54010167]
["bitfinex","SOLUSD",1733156033812,30.0,229.59,229.58,12.54010167]
["bitfinex","SOLUSD",1733156034008,30.0,229.59,229.56,12.54010167]
["bitfinex","SOLUSD",1733156034314,30.0,229.59,229.53,12.54010167]
["bitfinex","SOLUSD",1733156034688,30.0,229.59,229.55,12.54010167]
["bitfinex","SOLUSD",1733156034890,30.0,229.59,229.51,56.96822191]
["bitfinex","SOLUSD",1733156034891,30.0,229.59,229.56,12.54010167]
["bitfinex","SOLUSD",1733156035413,30.0,229.59,229.57,12.54010167]
["bitfinex","SOLUSD",1733156037318,0.8665763,229.69,229.57,12.54010167]
["bitfinex","SOLUSD",1733156037524,0.8665763,229.69,229.61,12.54010167]
["bitfinex","SOLUSD",1733156037698,30.0,229.62,229.61,12.54010167]
["bitfinex","SOLUSD",1733156038325,30.0,229.62,229.54,12.54010167]
["bitfinex","SOLUSD",1733156038493,20.0,229.59,229.52,12.54010167]
["bitfinex","SOLUSD",1733156038692,0.8665763,229.58,229.5,12.54010167]
["bitfinex","SOLUSD",1733156039109,20.0,229.59,229.5,12.54010167]
["bitfinex","SOLUSD",1733156039414,20.0,229.59,229.52,12.54010167]
["bitfinex","SOLUSD",1733156039605,30.0,229.56,229.52,12.54010167]
["bitfinex","SOLUSD",1733156041017,30.0,229.56,229.5,12.54010167]
["bitfinex","SOLUSD",1733156042714,0.8665763,229.55,229.48,12.54010167]
["bitfinex","SOLUSD",1733156042919,23.776884,229.53,229.42,12.54010167]
["bitfinex","SOLUSD",1733156043096,0.8665763,229.52,229.42,12.54010167]
["bitfinex","SOLUSD",1733156043292,20.0,229.51,229.42,12.54010167]
["bitfinex","SOLUSD",1733156043929,30.0,229.5,229.42,12.54010167]
["bitfinex","SOLUSD",1733156044108,30.8665763,229.5,229.42,12.54010167]
["bitfinex","SOLUSD",1733156044311,20.0,229.47,229.4,12.54010167]
["bitfinex","SOLUSD",1733156044813,20.8665763,229.47,229.38,12.54010167]
["bitfinex","SOLUSD",1733156045018,20.8665763,229.47,229.35,26.07]
["bitfinex","SOLUSD",1733156045019,30.0,229.46,229.37,12.54010167]
["bitfinex","SOLUSD",1733156045224,0.8665763,229.45,229.37,12.54010167]
["bitfinex","SOLUSD",1733156045903,30.0,229.43,229.37,12.54010167]
["bitfinex","SOLUSD",1733156046707,30.0,229.43,229.35,26.07]
["bitfinex","SOLUSD",1733156046708,30.0,229.43,229.39,12.54010167]
["bitfinex","SOLUSD",1733156047602,30.0,229.43,229.34,30.257]
["bitfinex","SOLUSD",1733156047801,30.0,229.43,229.38,12.54010167]
["bitfinex","SOLUSD",1733156049029,30.0,229.43,229.42,12.54010167]
["bitfinex","SOLUSD",1733156049626,30.0,229.43,229.41,12.54010167]
["bitfinex","SOLUSD",1733156049931,30.0,229.43,229.39,12.54010167]
["bitfinex","SOLUSD",1733156050738,30.0,229.44,229.39,12.54010167]
["bitfinex","SOLUSD",1733156051520,0.8665763,229.43,229.37,12.54010167]
["bitfinex","SOLUSD",1733156051833,30.0,229.42,229.37,12.54010167]
["bitfinex","SOLUSD",1733156052338,0.8665763,229.41,229.35,12.54010167]
["bitfinex","SOLUSD",1733156052634,23.776884,229.4,229.31,12.54010167]
["bitfinex","SOLUSD",1733156052832,0.8665763,229.39,229.31,12.54010167]
["bitfinex","SOLUSD",1733156053316,0.8665763,229.39,229.3,12.54010167]
["bitfinex","SOLUSD",1733156053514,23.776884,229.38,229.3,12.54010167]
["bitfinex","SOLUSD",1733156053735,30.8665763,229.37,229.3,12.54010167]
["bitfinex","SOLUSD",1733156054119,30.0,229.37,229.31,12.54010167]
["bitfinex","SOLUSD",1733156054629,30.8665763,229.37,229.31,12.54010167]
["bitfinex","SOLUSD",1733156055019,30.0,229.37,229.31,12.54010167]
["bitfinex","SOLUSD",1733156055349,30.0,229.37,229.34,12.54010167]
["bitfinex","SOLUSD",1733156056142,30.0,229.37,229.33,12.54010167]
["bitfinex","SOLUSD",1733156056333,30.0,229.37,229.32,12.54010167]
["bitfinex","SOLUSD",1733156057424,20.0,229.34,229.25,17.455179]
["bitfinex","SOLUSD",1733156057746,20.0,229.29,229.16,22.7329]
["bitfinex","SOLUSD",1733156057919,0.8665763,229.28,229.19,12.54010167]
["bitfinex","SOLUSD",1733156058243,0.8665763,229.28,229.17,12.54010167]
["bitfinex","SOLUSD",1733156058750,30.0,229.27,229.17,12.54010167]
["bitfinex","SOLUSD",1733156058918,0.8665763,229.26,229.17,12.54010167]
["bitfinex","SOLUSD",1733156059732,30.0,229.24,229.17,12.54010167]
["bitfinex","SOLUSD",1733156060742,30.0,229.24,229.18,12.54010167]
["bitfinex","SOLUSD",1733156061145,30.0,229.24,229.19,12.54010167]
["bitfinex","SOLUSD",1733156061349,30.0,229.24,229.16,0.87033246]
["bitfinex","SOLUSD",1733156061350,30.0,229.24,229.22,12.54010167]
["bitfinex","SOLUSD",1733156061841,30.0,229.24,229.2,12.54010167]
["bitfinex","SOLUSD",1733156062053,30.0,229.24,229.22,12.54010167]
["bitfinex","SOLUSD",1733156063246,30.0,229.24,229.21,12.54010167]
["bitfinex","SOLUSD",1733156063432,30.0,229.24,229.2,12.54010167]
["bitfinex","SOLUSD",1733156064149,30.0,229.24,229.23,12.54010167]
["bitfinex","SOLUSD",1733156065018,30.6182,229.41,229.23,12.54010167]
["bitfinex","SOLUSD",1733156065246,0.8665763,229.4,229.31,12.54010167]
["bitfinex","SOLUSD",1733156065452,30.0,229.32,229.31,12.54010167]
["bitfinex","SOLUSD",1733156066125,21.9726,229.41,229.31,12.54010167]
["bitfinex","SOLUSD",1733156066453,22.8391763,229.46,229.36,12.54010167]
["bitfinex","SOLUSD",1733156066629,30.0,229.37,229.36,12.54010167]
["bitfinex","SOLUSD",1733156066823,30.0,229.37,229.34,12.54010167]
["bitfinex","SOLUSD",1733156067025,30.0,229.37,229.33,12.54010167]
["bitfinex","SOLUSD",1733156067549,30.0,229.37,229.33,20.08282703]
["bitfinex","SOLUSD",1733156067722,30.0,229.37,229.32,20.08282703]
["bitfinex","SOLUSD",1733156068130,30.0,229.37,229.33,20.08282703]
["bitfinex","SOLUSD",1733156068732,30.0,229.37,229.31,20.08282703]
["bitfinex","SOLUSD",1733156068944,30.0,229.37,229.26,0.86976466]
["bitfinex","SOLUSD",1733156068945,30.0,229.37,229.32,20.08282703]
["bitfinex","SOLUSD",1733156069452,30.0,229.37,229.33,20.08282703]
["bitfinex","SOLUSD",1733156069627,30.0,229.37,229.35,20.08282703]
["bitfinex","SOLUSD",1733156070127,30.0,229.37,229.34,20.08282703]
["bitfinex","SOLUSD",1733156070331,30.0,229.37,229.36,20.08282703]
["bitfinex","SOLUSD",1733156071041,22.8391763,229.46,229.36,20.08282703]
["bitfinex","SOLUSD",1733156071262,22.8391763,229.46,229.38,20.08282703]
["bitfinex","SOLUSD",1733156071857,21.9726,229.46,229.38,20.08282703]
["bitfinex","SOLUSD",1733156073029,21.809,229.52,229.42,20.08282703]
["bitfinex","SOLUSD",1733156073226,30.0,229.43,229.39,0.86950354]
["bitfinex","SOLUSD",1733156073427,30.0,229.43,229.42,20.08282703]
["bitfinex","SOLUSD",1733156073942,30.0,229.43,229.41,20.08282703]
["bitfinex","SOLUSD",1733156074452,20.0,229.49,229.41,20.08282703]
["bitfinex","SOLUSD",1733156074630,20.8665763,229.49,229.41,20.08282703]
["bitfinex","SOLUSD",1733156074829,20.0,229.49,229.42,20.08282703]
["bitfinex","SOLUSD",1733156075030,21.809,229.52,229.44,20.08282703]
["bitfinex","SOLUSD",1733156075230,30.0,229.45,229.44,20.08282703]
["bitfinex","SOLUSD",1733156075532,30.0,229.45,229.43,20.08282703]
["bitfinex","SOLUSD",1733156075839,0.8665763,229.51,229.43,20.08282703]
["bitfinex","SOLUSD",1733156076159,21.809,229.52,229.44,20.08282703]
["bitfinex","SOLUSD",1733156076345,0.8665763,229.53,229.46,20.08282703]
["bitfinex","SOLUSD",1733156076556,8.2725,229.59,229.52,20.08282703]
["bitfinex","SOLUSD",1733156076854,0.8665763,229.61,229.52,20.08282703]
["bitfinex","SOLUSD",1733156077033,0.8665763,229.61,229.53,20.08282703]
["bitfinex","SOLUSD",1733156077830,23.776884,229.6,229.51,20.08282703]
["bitfinex","SOLUSD",1733156078157,23.776884,229.58,229.51,20.08282703]
["bitfinex","SOLUSD",1733156078529,23.776884,229.6,229.5,20.08282703]
["bitfinex","SOLUSD",1733156078731,23.776884,229.58,229.49,20.08282703]
["bitfinex","SOLUSD",1733156079055,23.776884,229.58,229.5,20.08282703]
["bitfinex","SOLUSD",1733156079241,23.776884,229.58,229.52,20.08282703]
["bitfinex","SOLUSD",1733156079839,23.776884,229.58,229.51,20.08282703]
["bitfinex","SOLUSD",1733156081663,23.776884,229.58,229.5,20.08282703]
["bitfinex","SOLUSD",1733156081874,0.8665763,229.57,229.49,20.08282703]
["bitfinex","SOLUSD",1733156082173,23.776884,229.58,229.5,20.08282703]
["bitfinex","SOLUSD",1733156082654,23.776884,229.58,229.51,20.08282703]
["bitfinex","SOLUSD",1733156083247,23.776884,229.58,229.5,20.08282703]
["bitfinex","SOLUSD",1733156083959,32.5050763,229.57,229.4,2.80506104]
["bitfinex","SOLUSD",1733156084162,23.776884,229.49,229.37,46.23282703]
["bitfinex","SOLUSD",1733156084365,23.776884,229.47,229.35,20.08282703]
["bitfinex","SOLUSD",1733156084669,23.776884,229.45,229.35,20.08282703]
["bitfinex","SOLUSD",1733156084844,23.776884,229.43,229.35,20.08282703]
["bitfinex","SOLUSD",1733156085740,46.057884,229.43,229.33,20.08282703]
["bitfinex","SOLUSD",1733156086244,46.057884,229.43,229.35,20.08282703]
["bitfinex","SOLUSD",1733156086944,46.057884,229.43,229.33,20.08282703]
["bitfinex","SOLUSD",1733156087361,46.057884,229.43,229.36,20.08282703]
["bitfinex","SOLUSD",1733156087539,46.057884,229.43,229.35,20.08282703]
["bitfinex","SOLUSD",1733156087739,23.776884,229.41,229.33,20.08282703]
["bitfinex","SOLUSD",1733156087939,23.776884,229.39,229.33,20.08282703]
["bitfinex","SOLUSD",1733156088260,23.776884,229.41,229.33,20.08282703]
["bitfinex","SOLUSD",1733156088462,23.776884,229.39,229.33,20.08282703]
["bitfinex","SOLUSD",1733156088758,24.6434603,229.41,229.33,20.08282703]
["bitfinex","SOLUSD",1733156089151,24.6434603,229.41,229.32,20.08282703]
["bitfinex","SOLUSD",1733156089347,24.6434603,229.41,229.31,20.08282703]
["bitfinex","SOLUSD",1733156089566,24.6434603,229.41,229.31,12.55379135]
["bitfinex","SOLUSD",1733156089743,24.6434603,229.41,229.29,12.55379135]
["bitfinex","SOLUSD",1733156090141,23.776884,229.37,229.24,8.3681]
["bitfinex","SOLUSD",1733156090347,23.776884,229.35,229.25,12.55379135]
["bitfinex","SOLUSD",1733156090636,23.776884,229.33,229.25,12.55379135]
["bitfinex","SOLUSD",1733156091040,23.776884,229.33,229.19,26.15]
["bitfinex","SOLUSD",1733156091041,23.776884,229.31,229.24,12.55379135]
["bitfinex","SOLUSD",1733156091468,23.776884,229.31,229.25,12.55379135]
["bitfinex","SOLUSD",1733156091646,23.776884,229.31,229.25,20.09768474]
["bitfinex","SOLUSD",1733156092050,0.8665763,229.37,229.27,20.09768474]
["bitfinex","SOLUSD",1733156092264,23.776884,229.36,229.27,20.09768474]
["bitfinex","SOLUSD",1733156092565,23.776884,229.34,229.27,20.09768474]
["bitfinex","SOLUSD",1733156092744,0.8665763,229.33,229.26,20.09768474]
["bitfinex","SOLUSD",1733156092949,23.776884,229.32,229.26,20.09768474]
["bitfinex","SOLUSD",1733156093150,0.8665763,229.33,229.26,20.09768474]
["bitfinex","SOLUSD",1733156094663,23.776884,229.32,229.25,20.09768474]
["bitfinex","SOLUSD",1733156094873,0.8665763,229.31,229.23,20.09768474]
["bitfinex","SOLUSD",1733156095059,20.0,229.31,229.23,20.09768474]
["bitfinex","SOLUSD",1733156095258,0.8665763,229.3,229.23,20.09768474]
["bitfinex","SOLUSD",1733156097368,23.776884,229.34,229.27,20.09768474]
["bitfinex","SOLUSD",1733156097547,0.8665763,229.42,229.27,20.09768474]
["bitfinex","SOLUSD",1733156097950,0.8665763,229.42,229.3,20.09768474]
["bitfinex","SOLUSD",1733156098151,0.8665763,229.42,229.29,20.09768474]
["bitfinex","SOLUSD",1733156098458,0.8665763,229.42,229.28,20.09768474]
["bitfinex","SOLUSD",1733156099471,23.776884,229.39,229.27,20.09768474]
["bitfinex","SOLUSD",1733156099651,23.776884,229.37,229.27,20.09768474]
["bitfinex","SOLUSD",1733156099852,23.776884,229.35,229.25,20.09768474]
["bitfinex","SOLUSD",1733156100054,0.8665763,229.34,229.21,20.9676857]
["bitfinex","SOLUSD",1733156100251,23.776884,229.33,229.2,20.09768474]
["bitfinex","SOLUSD",1733156100451,0.8665763,229.32,229.21,20.09768474]
["bitfinex","SOLUSD",1733156100760,23.776884,229.31,229.22,20.09768474]
["bitfinex","SOLUSD",1733156100963,0.8665763,229.3,229.21,20.09768474]
["bitfinex","SOLUSD",1733156101156,23.776884,229.31,229.21,20.09768474]
["bitfinex","SOLUSD",1733156101358,0.8665763,229.3,229.21,20.09768474]
["bitfinex","SOLUSD",1733156101573,0.8665763,229.3,229.2,20.09768474]
["bitfinex","SOLUSD",1733156101963,23.776884,229.31,229.21,20.09768474]
["bitfinex","SOLUSD",1733156102469,23.776884,229.31,229.2,20.09768474]
["bitfinex","SOLUSD",1733156103155,45.458184,229.31,229.3,0.07]
["bitfinex","SOLUSD",1733156105183,21.6813,229.31,229.3,0.07]
["bitfinex","SOLUSD",1733156106191,21.6813,229.31,229.21,20.09768474]
["bitfinex","SOLUSD",1733156106390,23.6663763,229.37,229.25,20.09768474]
["bitfinex","SOLUSD",1733156106561,23.6663763,229.37,229.27,20.09768474]
["bitfinex","SOLUSD",1733156106759,23.6663763,229.37,229.26,20.09768474]
["bitfinex","SOLUSD",1733156106980,23.6663763,229.37,229.25,20.09768474]
["bitfinex","SOLUSD",1733156107159,23.6663763,229.37,229.24,20.96756547]
["bitfinex","SOLUSD",1733156107512,23.6663763,229.37,229.25,26.15]
["bitfinex","SOLUSD",1733156108082,23.6663763,229.37,229.27,20.09768474]
["bitfinex","SOLUSD",1733156108785,22.7998,229.37,229.27,20.09768474]
["bitfinex","SOLUSD",1733156109482,0.8665763,229.36,229.26,20.09768474]
["bitfinex","SOLUSD",1733156109864,22.7998,229.37,229.26,20.09768474]
["bitfinex","SOLUSD",1733156110066,0.8665763,229.36,229.26,20.09768474]
["bitfinex","SOLUSD",1733156110486,20.8665763,229.38,229.28,20.09768474]
["bitfinex","SOLUSD",1733156110982,0.8665763,229.37,229.28,20.09768474]
["bitfinex","SOLUSD",1733156111384,0.8665763,229.37,229.27,20.09768474]
["bitfinex","SOLUSD",1733156111574,0.8665763,229.37,229.25,12.55843407]
["bitfinex","SOLUSD",1733156112086,0.8665763,229.37,229.26,12.55843407]
["bitfinex","SOLUSD",1733156112887,0.8665763,229.37,229.27,12.55843407]
["bitfinex","SOLUSD",1733156113194,23.776884,229.37,229.28,12.55843407]
["bitfinex","SOLUSD",1733156113490,24.6434603,229.37,229.28,12.55843407]
["bitfinex","SOLUSD",1733156113687,24.6434603,229.37,229.27,12.55843407]
["bitfinex","SOLUSD",1733156114679,24.6434603,229.37,229.25,12.55843407]
["bitfinex","SOLUSD",1733156114878,24.6434603,229.37,229.26,0.86992247]
["bitfinex","SOLUSD",1733156115082,24.5734603,229.37,229.26,0.86992247]
["bitfinex","SOLUSD",1733156116189,24.5734603,229.37,229.2,10.9074]
["bitfinex","SOLUSD",1733156116190,20.0,229.34,229.2,12.55843407]
["bitfinex","SOLUSD",1733156116392,22.7811,229.32,229.18,12.55843407]
["bitfinex","SOLUSD",1733156116563,20.0,229.29,229.18,12.55843407]
["bitfinex","SOLUSD",1733156116768,0.8665763,229.28,229.18,12.55843407]
["bitfinex","SOLUSD",1733156116969,0.8665763,229.28,229.15,13.42866694]
["bitfinex","SOLUSD",1733156117284,23.776884,229.27,229.16,12.55843407]
["bitfinex","SOLUSD",1733156117490,0.8665763,229.26,229.15,12.55843407]
["bitfinex","SOLUSD",1733156118572,20.0,229.24,229.14,0.5201613]
["bitfinex","SOLUSD",1733156118788,0.8665763,229.23,229.14,0.5201613]
["bitfinex","SOLUSD",1733156119291,23.776884,229.22,229.14,0.5201613]
["bitfinex","SOLUSD",1733156120090,23.776884,229.2,229.14,0.5201613]
["bitfinex","SOLUSD",1733156120497,23.776884,229.22,229.14,0.5201613]
["bitfinex","SOLUSD",1733156120670,23.776884,229.2,229.14,0.5201613]
["bitfinex","SOLUSD",1733156121071,23.776884,229.22,229.14,0.5201613]
["bitfinex","SOLUSD",1733156121283,23.776884,229.2,229.14,0.5201613]
["bitfinex","SOLUSD",1733156121498,0.8665763,229.19,229.14,0.5201613]
["bitfinex","SOLUSD",1733156122390,24.6434603,229.21,229.14,0.5201613]
["bitfinex","SOLUSD",1733156123298,33.2231603,229.21,229.14,0.5201613]
["bitfinex","SOLUSD",1733156124193,20.0,229.18,229.14,0.5201613]
["bitfinex","SOLUSD",1733156124401,0.8665763,229.17,229.14,0.5201613]
["bitfinex","SOLUSD",1733156126482,23.776884,229.16,229.14,0.5201613]
["bitfinex","SOLUSD",1733156126682,0.8665763,229.15,229.14,0.5201613]
["bitfinex","SOLUSD",1733156127291,0.8665763,229.17,229.14,0.5201613]
["bitfinex","SOLUSD",1733156127514,0.8665763,229.2,229.14,0.5201613]
["bitfinex","SOLUSD",1733156128311,21.8793,229.22,229.14,0.5201613]
["bitfinex","SOLUSD",1733156130796,0.8665763,229.21,229.14,0.5201613]
["bitfinex","SOLUSD",1733156131198,21.8793,229.22,229.14,0.5201613]
["bitfinex","SOLUSD",1733156131399,0.8665763,229.21,229.14,0.5201613]
["bitfinex","SOLUSD",1733156131599,21.8793,229.22,229.14,0.5201613]
["bitfinex","SOLUSD",1733156132998,20.0,229.24,229.15,13.42885446]
["bitfinex","SOLUSD",1733156133201,9.0729,229.33,229.16,12.55843407]
["bitfinex","SOLUSD",1733156133401,3.65887083,229.32,229.14,13.07859537]
["bitfinex","SOLUSD",1733156133584,0.8665763,229.32,229.14,0.5201613]
["bitfinex","SOLUSD",1733156133781,5.0,229.31,229.14,0.5201613]
["bitfinex","SOLUSD",1733156134106,0.8665763,229.3,229.14,0.5201613]
["bitfinex","SOLUSD",1733156134499,20.0,229.28,229.14,0.5201613]
["bitfinex","SOLUSD",1733156134701,23.776884,229.26,229.14,0.5201613]
["bitfinex","SOLUSD",1733156135002,20.0,229.23,229.14,0.5201613]
["bitfinex","SOLUSD",1733156135204,0.8665763,229.22,229.14,0.5201613]
["bitfinex","SOLUSD",1733156135718,0.8665763,229.25,229.15,12.55843407]
["bitfinex","SOLUSD",1733156135885,46.1162603,229.29,229.15,13.42877951]
["bitfinex","SOLUSD",1733156136221,20.0,229.26,229.15,13.42877951]
["bitfinex","SOLUSD",1733156136390,0.8665763,229.25,229.15,13.42877951]
["bitfinex","SOLUSD",1733156136704,0.8665763,229.25,229.14,0.5201613]
["bitfinex","SOLUSD",1733156137212,30.0,229.16,229.14,0.5201613]
["bitfinex","SOLUSD",1733156142314,0.8665763,229.15,229.14,0.5201613]
["bitfinex","SOLUSD",1733156142619,30.8665763,229.15,229.14,0.5201613]
["bitfinex","SOLUSD",1733156143806,30.0,229.15,229.14,0.5201613]
["bitfinex","SOLUSD",1733156147616,53.776884,229.15,229.14,0.5201613]
["bitfinex","SOLUSD",1733156148613,20.0,229.12,228.98,15.9111]
["bitfinex","SOLUSD",1733156148793,23.776884,229.1,228.98,15.9111]
["bitfinex","SOLUSD",1733156148989,53.776884,229.08,228.98,15.9111]
["bitfinex","SOLUSD",1733156149198,23.776884,229.06,228.98,15.9111]
["bitfinex","SOLUSD",1733156149393,23.776884,229.04,228.97,6.8541]
["bitfinex","SOLUSD",1733156149694,23.776884,229.02,228.92,23.6286]
["bitfinex","SOLUSD",1733156149890,0.8665763,229.01,228.92,6.3695]
["bitfinex","SOLUSD",1733156150084,30.0,228.99,228.92,6.3695]
["bitfinex","SOLUSD",1733156150312,24.6434603,228.98,228.92,6.3695]
["bitfinex","SOLUSD",1733156150616,23.776884,228.98,228.92,6.3695]
["bitfinex","SOLUSD",1733156150809,30.0,228.99,228.92,6.3695]
["bitfinex","SOLUSD",1733156151201,30.0,228.95,228.92,6.3695]
["bitfinex","SOLUSD",1733156152205,30.0,228.95,228.94,12.55843407]
["bitfinex","SOLUSD",1733156153319,30.0,228.95,228.91,0.5201613]
["bitfinex","SOLUSD",1733156157214,29.929,228.95,228.91,0.5201613]
["bitfinex","SOLUSD",1733156160530,0.8665763,228.94,228.91,0.5201613]
["bitfinex","SOLUSD",1733156160728,30.0,228.93,228.91,0.5201613]
["bitfinex","SOLUSD",1733156161031,24.6434603,228.92,228.91,0.5201613]
["bitfinex","SOLUSD",1733156161812,54.6434603,228.92,228.91,0.5201613]
["bitfinex","SOLUSD",1733156163617,54.6434603,228.92,228.76,24.1503]
["bitfinex","SOLUSD",1733156163618,20.0,228.89,228.76,24.1503]
["bitfinex","SOLUSD",1733156163821,20.0,228.84,228.76,24.1503]
["bitfinex","SOLUSD",1733156164132,0.8665763,228.83,228.76,6.5]
["bitfinex","SOLUSD",1733156164443,0.8665763,228.83,228.74,13.43042954]
["bitfinex","SOLUSD",1733156164809,30.0,228.82,228.74,13.43042954]
["bitfinex","SOLUSD",1733156165333,30.0,228.82,228.77,12.55843407]
["bitfinex","SOLUSD",1733156165630,30.0,228.82,228.79,12.55843407]
["bitfinex","SOLUSD",1733156166035,30.0,228.82,228.8,12.55843407]
["bitfinex","SOLUSD",1733156166329,30.0,228.82,228.81,12.55843407]
["bitfinex","SOLUSD",1733156168626,30.0,228.82,228.79,12.55843407]
["bitfinex","SOLUSD",1733156169121,30.0,228.82,228.77,12.55843407]
["bitfinex","SOLUSD",1733156169331,30.0,228.82,228.76,12.55843407]
["bitfinex","SOLUSD",1733156169513,30.0,228.82,228.74,12.55843407]
["bitfinex","SOLUSD",1733156169926,29.929,228.82,228.74,12.55843407]
["bitfinex","SOLUSD",1733156170141,29.929,228.82,228.73,12.55843407]
["bitfinex","SOLUSD",1733156172024,29.929,228.82,228.74,26.15]
["bitfinex","SOLUSD",1733156172221,29.929,228.82,228.72,13.43029724]
["bitfinex","SOLUSD",1733156172529,23.776884,228.8,228.68,0.5201613]
["bitfinex","SOLUSD",1733156172724,53.776884,228.78,228.7,12.55843407]
["bitfinex","SOLUSD",1733156173026,30.0,228.78,228.7,12.55843407]
["bitfinex","SOLUSD",1733156173213,0.8665763,228.77,228.69,12.55843407]
["bitfinex","SOLUSD",1733156173720,30.0,228.75,228.7,12.55843407]
["bitfinex","SOLUSD",1733156174042,30.0,228.75,228.68,0.5201613]
["bitfinex","SOLUSD",1733156174429,0.8665763,228.74,228.68,0.5201613]
["bitfinex","SOLUSD",1733156174748,30.0,228.72,228.68,0.5201613]
["bitfinex","SOLUSD",1733156175328,30.0,228.72,228.68,12.73054377]
["bitfinex","SOLUSD",1733156175914,30.0,228.72,228.71,12.55843407]
["bitfinex","SOLUSD",1733156176138,30.0,228.72,228.71,38.70843407]
["bitfinex","SOLUSD",1733156176321,30.0,228.72,228.69,38.70843407]
["bitfinex","SOLUSD",1733156176714,30.0,228.72,228.7,12.55843407]
["bitfinex","SOLUSD",1733156177432,30.0,228.72,228.71,26.15]
["bitfinex","SOLUSD",1733156177744,15.0876,228.88,228.73,26.15]
["bitfinex","SOLUSD",1733156178032,0.8665763,228.87,228.75,12.55843407]
["bitfinex","SOLUSD",1733156178241,0.8665763,228.87,228.73,38.70843407]
["bitfinex","SOLUSD",1733156179045,15.2957,228.94,228.79,38.70843407]
["bitfinex","SOLUSD",1733156179338,5.0,228.89,228.72,6.1256]
["bitfinex","SOLUSD",1733156179539,0.8665763,228.88,228.72,6.1256]
["bitfinex","SOLUSD",1733156179729,30.0,228.79,228.73,26.15]
["bitfinex","SOLUSD",1733156180522,30.0,228.79,228.72,6.1256]
["bitfinex","SOLUSD",1733156180912,30.0,228.79,228.7,26.15]
["bitfinex","SOLUSD",1733156182048,30.0,228.79,228.72,26.15]
["bitfinex","SOLUSD",1733156182354,30.0,228.79,228.73,38.70843407]
["bitfinex","SOLUSD",1733156182572,30.0,228.79,228.75,12.55843407]
["bitfinex","SOLUSD",1733156183053,30.0,228.79,228.73,38.70843407]
["bitfinex","SOLUSD",1733156185523,30.0,228.79,228.73,39.58034731]
["bitfinex","SOLUSD",1733156185853,30.0,228.79,228.75,12.55843407]
["bitfinex","SOLUSD",1733156186221,0.8665763,228.91,228.78,45.28753407]
["bitfinex","SOLUSD",1733156186526,0.8665763,228.93,228.82,12.55843407]
["bitfinex","SOLUSD",1733156187120,0.8665763,228.93,228.8,38.70843407]
["bitfinex","SOLUSD",1733156187436,20.0,228.91,228.8,38.70843407]
["bitfinex","SOLUSD",1733156187636,20.0,228.91,228.81,0.87167118]
["bitfinex","SOLUSD",1733156188169,15.6272,229.02,228.88,12.55843407]
["bitfinex","SOLUSD",1733156188447,0.8665763,229.01,228.88,12.55843407]
["bitfinex","SOLUSD",1733156188642,0.8665763,229.01,228.9,38.70843407]
["bitfinex","SOLUSD",1733156188823,6.264,229.04,228.9,38.70843407]
["bitfinex","SOLUSD",1733156188824,0.8665763,229.03,228.92,12.55843407]
["bitfinex","SOLUSD",1733156189244,0.8665763,229.03,228.9,26.15]
["bitfinex","SOLUSD",1733156189245,0.8665763,229.03,228.9,38.70843407]
["bitfinex","SOLUSD",1733156189937,0.8665763,229.03,228.92,12.55843407]
["bitfinex","SOLUSD",1733156190137,0.8665763,229.07,228.94,38.70843407]
["bitfinex","SOLUSD",1733156190649,0.8665763,229.07,228.95,0.87109135]
["bitfinex","SOLUSD",1733156191019,0.8665763,229.07,228.96,12.55843407]
["bitfinex","SOLUSD",1733156191247,0.8665763,229.07,228.98,12.55843407]
["bitfinex","SOLUSD",1733156191435,0.8665763,229.07,228.96,38.70843407]
["bitfinex","SOLUSD",1733156191628,0.8665763,229.12,228.97,39.57947226]
["bitfinex","SOLUSD",1733156191936,0.8665763,229.12,229.0,38.70843407]
["bitfinex","SOLUSD",1733156192132,0.8665763,229.12,229.02,12.55843407]
["bitfinex","SOLUSD",1733156192339,0.8665763,229.12,229.0,12.55843407]
["bitfinex","SOLUSD",1733156192519,0.8665763,229.13,229.0,12.55843407]
["bitfinex","SOLUSD",1733156192723,0.8665763,229.13,228.96,12.55843407]
["bitfinex","SOLUSD",1733156193353,5.0,229.1,228.94,12.55843407]
["bitfinex","SOLUSD",1733156193656,20.0,229.03,228.91,12.55843407]
["bitfinex","SOLUSD",1733156193828,24.6434603,229.02,228.89,12.55843407]
["bitfinex","SOLUSD",1733156194027,20.0,228.97,228.86,12.55843407]
["bitfinex","SOLUSD",1733156194332,20.0,228.92,228.84,0.1721097]
["bitfinex","SOLUSD",1733156194533,24.6434603,228.91,228.84,0.1721097]
["bitfinex","SOLUSD",1733156195732,23.776884,228.88,228.84,0.1721097]
["bitfinex","SOLUSD",1733156195947,0.8665763,228.87,228.84,0.1721097]
["bitfinex","SOLUSD",1733156196448,23.776884,228.88,228.84,0.1721097]
["bitfinex","SOLUSD",1733156197255,30.0,228.89,228.84,12.73054377]
["bitfinex","SOLUSD",1733156197459,30.0,228.89,228.84,0.1721097]
["bitfinex","SOLUSD",1733156198166,30.0,228.89,228.85,20.1717325]
["bitfinex","SOLUSD",1733156198350,30.0,228.89,228.84,0.1721097]
["bitfinex","SOLUSD",1733156198536,24.6434603,228.88,228.84,0.1721097]
["bitfinex","SOLUSD",1733156199142,23.776884,228.85,228.84,0.1721097]
["bitfinex","SOLUSD",1733156199860,24.6434603,228.85,228.84,0.1721097]
["bitfinex","SOLUSD",1733156200154,54.6434603,228.85,228.84,0.1721097]
["bitfinex","SOLUSD",1733156201155,53.776884,228.85,228.84,0.1721097]
["bitfinex","SOLUSD",1733156211864,61.2809603,228.85,228.84,0.1721097]
["bitfinex","SOLUSD",1733156212360,61.2809603,228.85,228.61,0.5154579]
["bitfinex","SOLUSD",1733156212361,23.776884,228.73,228.64,20.1717325]
["bitfinex","SOLUSD",1733156212604,23.776884,228.73,228.62,6.1814]
["bitfinex","SOLUSD",1733156212605,23.776884,228.71,228.68,0.02337746]
["bitfinex","SOLUSD",1733156212874,20.0,228.74,228.61,20.6871904]
["bitfinex","SOLUSD",1733156212875,23.776884,228.69,228.61,20.6871904]
["bitfinex","SOLUSD",1733156213036,23.776884,228.67,228.62,0.13948372]
["bitfinex","SOLUSD",1733156213351,23.776884,228.65,228.62,0.13948372]
["bitfinex","SOLUSD",1733156213535,30.0,228.64,228.62,0.13948372]
["bitfinex","SOLUSD",1733156213744,30.0,228.64,228.61,0.5154579]
["bitfinex","SOLUSD",1733156214064,30.0,228.64,228.62,0.0223599]
["bitfinex","SOLUSD",1733156214242,30.0,228.64,228.61,20.6871904]
["bitfinex","SOLUSD",1733156214640,30.0,228.64,228.62,0.09390293]
["bitfinex","SOLUSD",1733156214864,30.0,228.64,228.61,20.6871904]
["bitfinex","SOLUSD",1733156215446,30.0,228.64,228.62,20.1717325]
["bitfinex","SOLUSD",1733156215744,30.0,228.64,228.63,20.1717325]
["bitfinex","SOLUSD",1733156217547,30.0,228.64,228.62,20.1717325]
["bitfinex","SOLUSD",1733156219372,30.0,228.64,228.63,20.1717325]
["bitfinex","SOLUSD",1733156219745,30.0,228.64,228.61,0.5154579]
["bitfinex","SOLUSD",1733156220049,24.6434603,228.63,228.61,0.5154579]
["bitfinex","SOLUSD",1733156220251,53.776884,228.62,228.61,0.5154579]
["bitfinex","SOLUSD",1733156220867,30.0,228.62,228.61,0.5154579]
["bitfinex","SOLUSD",1733156221453,30.0,228.62,228.61,20.6871904]
["bitfinex","SOLUSD",1733156222605,30.0,228.62,228.61,0.5154579]
["bitfinex","SOLUSD",1733156223176,53.776884,228.62,228.61,0.5154579]
["bitfinex","SOLUSD",1733156225274,30.0,228.62,228.61,0.5154579]
["bitfinex","SOLUSD",1733156225579,53.776884,228.62,228.61,0.5154579]
["bitfinex","SOLUSD",1733156227156,54.6434603,228.62,228.61,0.5154579]
["bitfinex","SOLUSD",1733156227766,60.7709603,228.62,228.61,0.5154579]
["bitfinex","SOLUSD",1733156228167,20.0,228.58,228.44,20.1717325]
["bitfinex","SOLUSD",1733156228457,23.776884,228.54,228.43,26.8137325]
["bitfinex","SOLUSD",1733156228789,23.776884,228.5,228.43,6.642]
["bitfinex","SOLUSD",1733156228959,24.6434603,228.5,228.43,26.8137325]
["bitfinex","SOLUSD",1733156229160,0.8665763,228.5,228.43,26.8137325]
["bitfinex","SOLUSD",1733156229360,30.0,228.48,228.43,6.642]
["bitfinex","SOLUSD",1733156229974,30.0,228.48,228.43,26.8137325]
["bitfinex","SOLUSD",1733156230181,30.0,228.48,228.42,20.1717325]
["bitfinex","SOLUSD",1733156230564,30.0,228.48,228.44,20.1717325]
["bitfinex","SOLUSD",1733156230876,30.0,228.48,228.43,20.1717325]
["bitfinex","SOLUSD",1733156231666,30.0,228.48,228.45,20.1717325]
["bitfinex","SOLUSD",1733156231865,30.0,228.48,228.46,20.1717325]
["bitfinex","SOLUSD",1733156232079,30.0,228.48,228.47,20.1717325]
["bitfinex","SOLUSD",1733156232670,30.0,228.48,228.47,73.106565]
["bitfinex","SOLUSD",1733156232978,30.0,228.48,228.45,0.87287559]
["bitfinex","SOLUSD",1733156233169,30.0,228.48,228.43,20.1717325]
["bitfinex","SOLUSD",1733156233983,30.0,228.48,228.45,20.1717325]
["bitfinex","SOLUSD",1733156235270,30.0,228.48,228.47,20.1717325]
["bitfinex","SOLUSD",1733156238264,30.0,228.48,228.47,46.3217325]
["bitfinex","SOLUSD",1733156240784,30.0,228.48,228.47,66.493465]
["bitfinex","SOLUSD",1733156241091,30.0,228.49,228.47,66.493465]
["bitfinex","SOLUSD",1733156241272,30.0,228.49,228.47,116.3217325]
["bitfinex","SOLUSD",1733156241473,30.0,228.49,228.47,136.493465]
["bitfinex","SOLUSD",1733156241674,0.8665763,228.61,228.48,62.56760284]
["bitfinex","SOLUSD",1733156241971,0.8665763,228.66,228.56,12.64071884]
["bitfinex","SOLUSD",1733156242771,0.8665763,228.66,228.57,12.64071884]
["bitfinex","SOLUSD",1733156243595,0.8665763,228.66,228.57,20.21734922]
["bitfinex","SOLUSD",1733156243896,20.0,228.62,228.51,20.21734922]
["bitfinex","SOLUSD",1733156244208,20.0,228.62,228.49,48.7302]
["bitfinex","SOLUSD",1733156244209,0.8665763,228.61,228.49,48.7302]
["bitfinex","SOLUSD",1733156244699,30.0,228.56,228.49,48.7302]
["bitfinex","SOLUSD",1733156244995,30.0,228.56,228.5,20.21734922]
["bitfinex","SOLUSD",1733156245768,30.0,228.56,228.52,20.21734922]
["bitfinex","SOLUSD",1733156245977,30.0,228.56,228.54,20.21734922]
["bitfinex","SOLUSD",1733156246169,30.0,228.56,228.55,20.21734922]
["bitfinex","SOLUSD",1733156246989,30.0,228.56,228.52,0.87269189]
["bitfinex","SOLUSD",1733156246990,30.0,228.56,228.51,26.15]
["bitfinex","SOLUSD",1733156247193,30.0,228.56,228.53,20.21734922]
["bitfinex","SOLUSD",1733156247400,30.0,228.56,228.54,20.21734922]
["bitfinex","SOLUSD",1733156247616,30.0,228.56,228.53,20.21734922]
["bitfinex","SOLUSD",1733156247779,30.0,228.56,228.52,20.21734922]
["bitfinex","SOLUSD",1733156247968,30.0,228.56,228.51,20.21734922]
["bitfinex","SOLUSD",1733156249510,30.0,228.56,228.54,20.21734922]
["bitfinex","SOLUSD",1733156249995,30.0,228.56,228.53,20.21734922]
["bitfinex","SOLUSD",1733156250502,30.0,228.56,228.52,20.21734922]
["bitfinex","SOLUSD",1733156250688,30.0,228.56,228.53,20.21734922]
["bitfinex","SOLUSD",1733156251077,30.0,228.56,228.52,20.21734922]
["bitfinex","SOLUSD",1733156251675,43.776884,228.52,228.39,0.5154579]
["bitfinex","SOLUSD",1733156251875,30.0,228.5,228.4,20.21734922]
["bitfinex","SOLUSD",1733156252093,30.0,228.5,228.42,20.21734922]
["bitfinex","SOLUSD",1733156252413,30.0,228.5,228.42,46.81068076]
["bitfinex","SOLUSD",1733156252704,30.0,228.5,228.46,20.21734922]
["bitfinex","SOLUSD",1733156253074,30.0,228.5,228.44,20.21734922]
["bitfinex","SOLUSD",1733156255212,30.0,228.5,228.42,52.80324922]
["bitfinex","SOLUSD",1733156255586,30.0,228.5,228.45,20.21734922]
["bitfinex","SOLUSD",1733156255990,30.0,228.5,228.44,20.21734922]
["bitfinex","SOLUSD",1733156257089,30.0,228.5,228.42,52.80324922]
["bitfinex","SOLUSD",1733156257495,30.0,228.5,228.43,20.21734922]
["bitfinex","SOLUSD",1733156257699,24.86824984,228.49,228.39,0.5154579]
["bitfinex","SOLUSD",1733156258015,23.776884,228.46,228.39,0.5154579]
["bitfinex","SOLUSD",1733156258194,24.86857037,228.46,228.39,0.5154579]
["bitfinex","SOLUSD",1733156258392,23.776884,228.46,228.39,0.5154579]
["bitfinex","SOLUSD",1733156258889,30.0,228.45,228.39,0.5154579]
["bitfinex","SOLUSD",1733156259088,30.0,228.45,228.39,20.73280712]
["bitfinex","SOLUSD",1733156259400,30.0,228.45,228.39,0.5154579]
["bitfinex","SOLUSD",1733156259787,30.0,228.45,228.39,20.73280712]
["bitfinex","SOLUSD",1733156261018,30.0,228.45,228.39,0.5154579]
["bitfinex","SOLUSD",1733156261312,30.0,228.45,228.42,20.21734922]
["bitfinex","SOLUSD",1733156261901,30.0,228.45,228.42,18.68734922]
["bitfinex","SOLUSD",1733156262636,30.0,228.45,228.39,0.95907782]
["bitfinex","SOLUSD",1733156262923,30.0,228.45,228.4,20.21734922]
["bitfinex","SOLUSD",1733156263299,30.0,228.45,228.41,20.21734922]
["bitfinex","SOLUSD",1733156263912,30.0,228.45,228.4,20.21734922]
["bitfinex","SOLUSD",1733156264297,30.0,228.45,228.43,20.21734922]
["bitfinex","SOLUSD",1733156264819,30.0,228.45,228.42,20.21734922]
["bitfinex","SOLUSD",1733156265819,30.0,228.45,228.42,12.65182498]
["bitfinex","SOLUSD",1733156268096,30.0,228.45,228.43,12.65182498]
["bitfinex","SOLUSD",1733156268303,30.0,228.45,228.44,12.65182498]
["bitfinex","SOLUSD",1733156270444,30.0,228.45,228.41,38.80182498]
["bitfinex","SOLUSD",1733156271643,30.0,228.45,228.42,12.65182498]
["bitfinex","SOLUSD",1733156274231,30.0,228.45,228.39,13.16728288]
["bitfinex","SOLUSD",1733156274840,30.0,228.45,228.4,12.65182498]
["bitfinex","SOLUSD",1733156275556,30.0,228.45,228.39,13.16728288]
["bitfinex","SOLUSD",1733156275729,30.0,228.45,228.39,26.6654579]
["bitfinex","SOLUSD",1733156275925,30.0,228.45,228.42,12.65182498]
["bitfinex","SOLUSD",1733156276127,30.0,228.45,228.4,12.65182498]
["bitfinex","SOLUSD",1733156277649,30.0,228.45,228.4,5.53034398]
["bitfinex","SOLUSD",1733156279949,30.0,228.45,228.39,13.16728288]
["bitfinex","SOLUSD",1733156280528,30.0,228.45,228.41,12.65182498]
["bitfinex","SOLUSD",1733156281252,30.0,228.45,228.4,12.65182498]
["bitfinex","SOLUSD",1733156281433,30.0,228.45,228.39,13.16728288]
["bitfinex","SOLUSD",1733156281639,30.0,228.45,228.39,0.5154579]
["bitfinex","SOLUSD",1733156281947,30.0,228.45,228.41,12.65182498]
["bitfinex","SOLUSD",1733156283354,29.9,228.45,228.41,12.65182498]
["bitfinex","SOLUSD",1733156284335,29.9,228.45,228.39,0.5154579]
["bitfinex","SOLUSD",1733156284960,1.09173091,228.44,228.39,0.5154579]
["bitfinex","SOLUSD",1733156285248,30.0,228.42,228.39,0.5154579]
["bitfinex","SOLUSD",1733156295376,30.0,228.42,228.4,12.65182498]
["bitfinex","SOLUSD",1733156295672,30.0,228.42,228.41,12.65182498]
["bitfinex","SOLUSD",1733156297164,30.0,228.42,228.41,132.57870898]
["bitfinex","SOLUSD",1733156297343,30.0,228.42,228.39,0.5154579]
["bitfinex","SOLUSD",1733156297544,30.0,228.42,228.41,12.65182498]
["bitfinex","SOLUSD",1733156298253,30.0,228.42,228.39,0.5154579]
["bitfinex","SOLUSD",1733156298254,30.0,228.42,228.39,13.16728288]
["bitfinex","SOLUSD",1733156298665,30.0,228.42,228.39,0.5154579]
["bitfinex","SOLUSD",1733156299460,30.0,228.42,228.4,12.65182498]
["bitfinex","SOLUSD",1733156299840,30.0,228.42,228.39,13.16728288]
["bitfinex","SOLUSD",1733156300472,30.0,228.42,228.39,0.5154579]
["bitfinex","SOLUSD",1733156300863,1.09193292,228.41,228.39,0.5154579]
["bitfinex","SOLUSD",1733156301062,30.0,228.4,228.39,0.5154579]
["bitfinex","SOLUSD",1733156302073,31.09204942,228.4,228.39,0.5154579]
["bitfinex","SOLUSD",1733156302649,30.0,228.4,228.39,0.5154579]
["bitfinex","SOLUSD",1733156307369,30.0,228.4,228.39,13.16728288]
["bitfinex","SOLUSD",1733156308366,30.0,228.4,228.39,0.5154579]
["bitfinex","SOLUSD",1733156312179,46.4927419,228.4,228.39,0.0154579]
["bitfinex","SOLUSD",1733156312355,70.2696259,228.4,228.23,12.65182498]
["bitfinex","SOLUSD",1733156312690,20.0,228.37,228.23,12.65182498]
["bitfinex","SOLUSD",1733156312879,30.0,228.33,228.24,12.65182498]
["bitfinex","SOLUSD",1733156313260,1.09232403,228.32,228.24,12.65182498]
["bitfinex","SOLUSD",1733156313862,30.0,228.3,228.24,12.65182498]
["bitfinex","SOLUSD",1733156314061,30.0,228.3,228.25,12.65182498]
["bitfinex","SOLUSD",1733156314369,30.0,228.3,228.26,12.65182498]
["bitfinex","SOLUSD",1733156315176,30.0,228.3,228.21,0.445238]
["bitfinex","SOLUSD",1733156315386,30.0,228.3,228.27,12.65182498]
["bitfinex","SOLUSD",1733156315885,30.0,228.3,228.26,12.65182498]
["bitfinex","SOLUSD",1733156316761,30.0,228.3,228.25,12.65182498]
["bitfinex","SOLUSD",1733156316956,30.0,228.3,228.21,24.222122]
["bitfinex","SOLUSD",1733156316957,15.5086,228.29,228.21,0.445238]
["bitfinex","SOLUSD",1733156317174,30.0,228.27,228.16,96.6654579]
["bitfinex","SOLUSD",1733156317487,30.0,228.27,228.17,12.65182498]
["bitfinex","SOLUSD",1733156317719,30.0,228.27,228.19,12.65182498]
["bitfinex","SOLUSD",1733156317858,30.0,228.27,228.23,12.65182498]
["bitfinex","SOLUSD",1733156318054,30.0,228.27,228.21,12.65182498]
["bitfinex","SOLUSD",1733156318458,30.0,228.27,228.25,12.65182498]
["bitfinex","SOLUSD",1733156319084,30.0,228.27,228.24,12.65182498]
["bitfinex","SOLUSD",1733156320669,30.0,228.27,228.22,12.65182498]
["bitfinex","SOLUSD",1733156321676,30.0,228.27,228.22,12.15182498]
["bitfinex","SOLUSD",1733156321873,30.0,228.27,228.21,38.80182498]
["bitfinex","SOLUSD",1733156322396,30.0,228.27,228.21,26.15]
["bitfinex","SOLUSD",1733156323269,30.0,228.27,228.18,21.9128]
["bitfinex","SOLUSD",1733156323483,30.0,228.27,228.12,75.0]
["bitfinex","SOLUSD",1733156323484,1.09243505,228.26,228.13,16.0769]
["bitfinex","SOLUSD",1733156323699,1.09243505,228.26,228.14,12.65182498]
["bitfinex","SOLUSD",1733156323896,1.09243505,228.26,228.15,12.65182498]
["bitfinex","SOLUSD",1733156324077,30.0,228.22,228.16,13.16728288]
["bitfinex","SOLUSD",1733156324393,30.0,228.22,228.16,0.0154579]
["bitfinex","SOLUSD",1733156324568,30.0,228.22,228.18,12.65182498]
["bitfinex","SOLUSD",1733156324883,30.0,228.22,228.17,12.65182498]
["bitfinex","SOLUSD",1733156325085,30.0,228.22,228.16,12.66728288]
["bitfinex","SOLUSD",1733156325404,30.0,228.22,228.16,0.0154579]
["bitfinex","SOLUSD",1733156326083,1.09276875,228.21,228.16,0.0154579]
["bitfinex","SOLUSD",1733156326288,30.0,228.19,228.16,0.0154579]
["bitfinex","SOLUSD",1733156327882,1.092971,228.18,228.16,0.0154579]
["bitfinex","SOLUSD",1733156328081,30.0,228.17,228.11,8.66728288]
["bitfinex","SOLUSD",1733156328476,30.0,228.17,228.08,16.1489]
["bitfinex","SOLUSD",1733156328678,30.0,228.17,228.11,12.65182498]
["bitfinex","SOLUSD",1733156328881,30.0,228.17,228.13,12.65182498]
["bitfinex","SOLUSD",1733156329198,30.0,228.17,228.12,12.65182498]
["bitfinex","SOLUSD",1733156329577,30.0,228.17,228.13,12.65182498]
["bitfinex","SOLUSD",1733156330395,30.0,228.17,228.09,26.15]
["bitfinex","SOLUSD",1733156330605,30.0,228.17,228.09,12.65182498]
["bitfinex","SOLUSD",1733156331093,1.09307777,228.16,228.09,12.65182498]
["bitfinex","SOLUSD",1733156331301,30.0,228.13,228.07,12.65182498]
["bitfinex","SOLUSD",1733156331473,30.0,228.13,228.06,12.65182498]
["bitfinex","SOLUSD",1733156331869,30.0,228.13,228.03,15.4173]
["bitfinex","SOLUSD",1733156331870,1.0932005,228.12,228.03,15.4173]
["bitfinex","SOLUSD",1733156332073,1.09328313,228.12,227.99,80.9653]
["bitfinex","SOLUSD",1733156332294,30.0,228.11,228.02,12.65182498]
["bitfinex","SOLUSD",1733156332673,30.0,228.11,227.99,70.0]
["bitfinex","SOLUSD",1733156332870,1.09335552,228.1,227.99,12.65182498]
["bitfinex","SOLUSD",1733156333097,1.09335552,228.1,227.98,12.65182498]
["bitfinex","SOLUSD",1733156333291,30.0,228.08,227.97,12.65182498]
["bitfinex","SOLUSD",1733156333485,1.09361156,228.07,227.97,12.65182498]
["bitfinex","SOLUSD",1733156333683,30.0,228.08,227.97,12.65182498]
["bitfinex","SOLUSD",1733156333684,30.0,228.08,228.04,70.0]
["bitfinex","SOLUSD",1733156333886,30.0,228.08,228.07,12.65182498]
["bitfinex","SOLUSD",1733156334105,30.0,228.08,228.07,82.65182498]
["bitfinex","SOLUSD",1733156334305,1.09288863,228.24,228.15,70.0]
["bitfinex","SOLUSD",1733156334473,1.09257473,228.3,228.18,12.65182498]
["bitfinex","SOLUSD",1733156334677,1.09257473,228.3,228.2,12.65182498]
["bitfinex","SOLUSD",1733156335311,1.09257473,228.3,228.18,12.65182498]
["bitfinex","SOLUSD",1733156335771,1.09257473,228.3,228.15,0.44568196]
["bitfinex","SOLUSD",1733156335978,1.09257473,228.3,228.15,12.65182498]
["bitfinex","SOLUSD",1733156336302,20.0,228.28,228.16,12.65182498]
["bitfinex","SOLUSD",1733156336500,1.09272277,228.27,228.16,12.65182498]
["bitfinex","SOLUSD",1733156336698,1.09272277,228.27,228.15,12.65182498]
["bitfinex","SOLUSD",1733156337282,21.09272277,228.27,228.12,70.0]
["bitfinex","SOLUSD",1733156337789,21.09272277,228.27,228.14,12.65182498]
["bitfinex","SOLUSD",1733156337993,1.09272277,228.27,228.13,12.65182498]
["bitfinex","SOLUSD",1733156338198,21.09272277,228.27,228.13,12.65182498]
["bitfinex","SOLUSD",1733156338399,21.09272277,228.27,228.12,70.0]
["bitfinex","SOLUSD",1733156338598,6.1385,228.26,228.09,12.65182498]
["bitfinex","SOLUSD",1733156338805,16.0303,228.22,228.12,12.65182498]
["bitfinex","SOLUSD",1733156339111,1.0928649,228.21,228.11,12.65182498]
["bitfinex","SOLUSD",1733156339296,1.0928649,228.21,228.1,36.42870898]
["bitfinex","SOLUSD",1733156339475,1.0928649,228.21,228.11,12.65182498]
["bitfinex","SOLUSD",1733156339902,1.0928649,228.21,228.12,12.65182498]
["bitfinex","SOLUSD",1733156340090,1.0928649,228.21,228.11,12.65182498]
["bitfinex","SOLUSD",1733156340302,1.0928649,228.21,228.09,70.0]
["bitfinex","SOLUSD",1733156340502,1.0928649,228.21,227.85,27.99093871]
["bitfinex","SOLUSD",1733156340503,20.0,228.17,228.0,70.0]
["bitfinex","SOLUSD",1733156340812,16.0209,228.15,228.0,12.65182498]
["bitfinex","SOLUSD",1733156340989,20.0,228.12,228.0,12.65182498]
["bitfinex","SOLUSD",1733156341183,1.09347593,228.11,228.0,12.65182498]
["bitfinex","SOLUSD",1733156341696,1.09347593,228.11,227.99,12.65182498]
["bitfinex","SOLUSD",1733156342101,1.09347593,228.11,228.0,12.65182498]
["bitfinex","SOLUSD",1733156342793,1.09347593,228.11,227.97,23.776884]
["bitfinex","SOLUSD",1733156343189,6.0513,228.1,227.96,12.65182498]
["bitfinex","SOLUSD",1733156343394,1.09364077,228.09,228.0,12.65182498]
["bitfinex","SOLUSD",1733156343600,1.09364077,228.09,227.99,12.65182498]
["bitfinex","SOLUSD",1733156343791,1.09364077,228.09,227.98,12.65182498]
["bitfinex","SOLUSD",1733156344198,20.0,228.07,227.96,12.65182498]
["bitfinex","SOLUSD",1733156344407,1.0937347,228.06,227.94,12.65182498]
["bitfinex","SOLUSD",1733156344917,1.0937347,228.06,227.95,12.65182498]
["bitfinex","SOLUSD",1733156346591,15.6761,228.05,227.95,12.65182498]
["bitfinex","SOLUSD",1733156346795,1.09377913,228.04,227.95,12.65182498]
["bitfinex","SOLUSD",1733156347403,1.09377913,228.04,227.99,12.65182498]
["bitfinex","SOLUSD",1733156347753,6.0513,228.1,228.03,12.65182498]
["bitfinex","SOLUSD",1733156347916,1.09353316,228.09,228.01,12.65182498]
["bitfinex","SOLUSD",1733156348204,6.0513,228.1,228.04,12.65182498]
["bitfinex","SOLUSD",1733156348511,6.0513,228.1,227.99,70.0]
["bitfinex","SOLUSD",1733156348512,6.353,228.15,228.06,12.65182498]
["bitfinex","SOLUSD",1733156348720,1.09320026,228.14,228.02,12.65182498]
["bitfinex","SOLUSD",1733156348890,1.09320026,228.14,228.01,12.65182498]
["bitfinex","SOLUSD",1733156349710,1.09320026,228.14,228.03,23.776884]
["bitfinex","SOLUSD",1733156350014,1.09320026,228.14,228.05,12.65182498]
["bitfinex","SOLUSD",1733156350384,1.09320026,228.14,228.06,12.65182498]
["bitfinex","SOLUSD",1733156350592,6.353,228.15,228.07,12.65182498]
["bitfinex","SOLUSD",1733156351203,15.0545,228.17,228.07,12.65182498]
["bitfinex","SOLUSD",1733156351706,15.0545,228.17,228.09,12.65182498]
["bitfinex","SOLUSD",1733156351908,15.0545,228.17,228.11,12.65182498]
["bitfinex","SOLUSD",1733156352481,6.5194,228.2,228.12,12.65182498]
["bitfinex","SOLUSD",1733156353124,15.6386,228.23,228.16,12.65182498]
["bitfinex","SOLUSD",1733156353617,5.0,228.33,228.16,12.65182498]
["bitfinex","SOLUSD",1733156353618,10.0,228.4,228.22,12.65182498]
["bitfinex","SOLUSD",1733156353908,22.82182171,228.41,228.17,77.01503337]
["bitfinex","SOLUSD",1733156353909,5.0,228.37,228.19,12.65182498]
["bitfinex","SOLUSD",1733156354116,1.09254343,228.36,228.2,23.776884]
["bitfinex","SOLUSD",1733156354303,6.09254343,228.36,228.2,23.776884]
["bitfinex","SOLUSD",1733156354694,5.0,228.35,228.16,12.65182498]
["bitfinex","SOLUSD",1733156354895,1.09267907,228.34,228.17,12.65182498]
["bitfinex","SOLUSD",1733156355092,1.09267907,228.34,228.18,12.65182498]
["bitfinex","SOLUSD",1733156355610,1.09267907,228.34,228.19,12.65182498]
["bitfinex","SOLUSD",1733156355814,1.09259133,228.33,228.2,12.65182498]
["bitfinex","SOLUSD",1733156355991,1.09259133,228.33,228.21,12.65182498]
["bitfinex","SOLUSD",1733156356315,1.0924961,228.38,228.23,12.65182498]
["bitfinex","SOLUSD",1733156356517,20.0,228.36,228.22,12.65182498]
["bitfinex","SOLUSD",1733156356806,1.09245691,228.35,228.21,12.65182498]
["bitfinex","SOLUSD",1733156357187,1.09245691,228.35,228.22,12.65182498]
["bitfinex","SOLUSD",1733156357597,1.09239169,228.39,228.23,12.65182498]
["bitfinex","SOLUSD",1733156357895,6.09239169,228.39,228.21,12.65182498]
["bitfinex","SOLUSD",1733156358103,1.09239169,228.39,228.22,12.65182498]
["bitfinex","SOLUSD",1733156358602,20.0,228.37,228.22,12.65182498]
["bitfinex","SOLUSD",1733156358922,1.09239695,228.36,228.22,12.65182498]
["bitfinex","SOLUSD",1733156359293,21.09239695,228.36,228.2,12.65182498]
["bitfinex","SOLUSD",1733156359494,21.09239695,228.36,228.21,23.776884]
["bitfinex","SOLUSD",1733156359786,21.09239695,228.36,228.21,36.42870898]
["bitfinex","SOLUSD",1733156359992,21.09239695,228.36,228.22,12.65182498]
["bitfinex","SOLUSD",1733156360220,21.09239695,228.36,228.23,12.65182498]
["bitfinex","SOLUSD",1733156360423,21.09239695,228.36,228.24,12.65182498]
["bitfinex","SOLUSD",1733156360596,21.09239695,228.36,228.19,24.22214347]
["bitfinex","SOLUSD",1733156360597,1.09231485,228.38,228.3,12.65182498]
["bitfinex","SOLUSD",1733156360913,1.09207243,228.4,228.31,12.65182498]
["bitfinex","SOLUSD",1733156361213,1.09207243,228.4,228.28,23.776884]
["bitfinex","SOLUSD",1733156361412,1.09207243,228.4,228.25,36.42870898]
["bitfinex","SOLUSD",1733156361625,1.09207243,228.4,228.25,12.65182498]
["bitfinex","SOLUSD",1733156361790,1.09207243,228.4,228.23,32.65182498]
["bitfinex","SOLUSD",1733156361989,1.09207243,228.4,228.23,23.776884]
["bitfinex","SOLUSD",1733156362203,6.09207243,228.4,228.22,12.65182498]
["bitfinex","SOLUSD",1733156362415,20.0,228.37,228.21,12.65182498]
["bitfinex","SOLUSD",1733156362599,1.09242942,228.36,228.22,12.65182498]
["bitfinex","SOLUSD",1733156362990,1.09242942,228.36,228.18,12.65182498]
["bitfinex","SOLUSD",1733156363597,20.0,228.32,228.14,70.0]
["bitfinex","SOLUSD",1733156363802,1.09267764,228.31,228.16,12.65182498]
["bitfinex","SOLUSD",1733156364117,20.0,228.3,228.15,12.65182498]
["bitfinex","SOLUSD",1733156364312,20.0,228.3,228.14,12.65182498]
["bitfinex","SOLUSD",1733156364313,1.0927241,228.29,228.14,12.65182498]
["bitfinex","SOLUSD",1733156364689,20.0,228.28,228.13,12.65182498]
["bitfinex","SOLUSD",1733156365020,1.09287579,228.27,228.13,12.65182498]
["bitfinex","SOLUSD",1733156365197,6.1922,228.25,228.13,12.65182498]
["bitfinex","SOLUSD",1733156365396,20.0,228.22,228.09,12.65182498]
["bitfinex","SOLUSD",1733156365616,1.09308047,228.21,228.09,12.65182498]
["bitfinex","SOLUSD",1733156365996,1.09308047,228.21,228.1,12.65182498]
["bitfinex","SOLUSD",1733156366529,1.09308047,228.21,228.11,12.65182498]
["bitfinex","SOLUSD",1733156366703,1.09308047,228.21,228.13,12.65182498]
["bitfinex","SOLUSD",1733156367024,1.092958,228.21,228.13,12.65182498]
["bitfinex","SOLUSD",1733156367318,20.0,228.22,228.1,12.65182498]
["bitfinex","SOLUSD",1733156367519,1.09300034,228.21,228.09,12.65182498]
["bitfinex","SOLUSD",1733156367731,1.09300034,228.21,228.08,44.07781683]
["bitfinex","SOLUSD",1733156367913,1.09300034,228.21,228.08,20.30093283]
["bitfinex","SOLUSD",1733156368900,1.09300034,228.21,228.09,20.30093283]
["bitfinex","SOLUSD",1733156369096,1.09300034,228.21,228.04,26.28]
["bitfinex","SOLUSD",1733156369315,21.09300034,228.21,228.06,20.30093283]
["bitfinex","SOLUSD",1733156369528,20.0,228.2,228.08,20.30093283]
["bitfinex","SOLUSD",1733156369730,1.09319916,228.19,228.08,20.30093283]
["bitfinex","SOLUSD",1733156370130,21.09319916,228.19,228.06,20.30093283]
["bitfinex","SOLUSD",1733156370306,21.09319916,228.19,228.07,20.30093283]
["bitfinex","SOLUSD",1733156371521,21.09319916,228.19,228.06,20.30093283]
["bitfinex","SOLUSD",1733156371921,1.09319916,228.19,228.06,20.30093283]
["bitfinex","SOLUSD",1733156372118,1.09321932,228.18,228.06,20.30093283]
["bitfinex","SOLUSD",1733156372323,1.09321932,228.18,228.09,20.30093283]
["bitfinex","SOLUSD",1733156373705,20.0,228.14,228.06,20.30093283]
["bitfinex","SOLUSD",1733156373932,1.09324574,228.13,228.05,20.30093283]
["bitfinex","SOLUSD",1733156374111,1.09323559,228.16,228.06,20.30093283]
["bitfinex","SOLUSD",1733156374428,1.09323559,228.16,228.07,20.30093283]
["bitfinex","SOLUSD",1733156374934,1.09323559,228.16,228.05,20.30093283]
["bitfinex","SOLUSD",1733156375728,11.05013559,228.17,228.05,20.30093283]
["bitfinex","SOLUSD",1733156375909,0.64617447,228.16,228.05,20.30093283]
["bitfinex","SOLUSD",1733156376114,0.64617447,228.16,228.06,20.30093283]
["bitfinex","SOLUSD",1733156376428,11.05013559,228.17,228.1,20.30093283]
["bitfinex","SOLUSD",1733156376817,6.5597,228.23,228.13,20.30093283]
["bitfinex","SOLUSD",1733156377006,6.5597,228.23,228.14,20.30093283]
["bitfinex","SOLUSD",1733156379745,6.5597,228.23,228.16,20.30093283]
["bitfinex","SOLUSD",1733156380137,6.5597,228.23,228.15,20.30093283]
["bitfinex","SOLUSD",1733156380942,6.5597,228.23,228.16,20.30093283]
["bitfinex","SOLUSD",1733156381460,6.5597,228.23,228.15,20.30093283]
["bitfinex","SOLUSD",1733156381646,6.5597,228.23,228.16,20.30093283]
["bitfinex","SOLUSD",1733156381835,16.0588,228.26,228.18,20.30093283]
["bitfinex","SOLUSD",1733156382032,16.0588,228.26,228.19,26.28]
["bitfinex","SOLUSD",1733156382261,16.0588,228.26,228.18,20.30093283]
["bitfinex","SOLUSD",1733156382459,16.0588,228.26,228.17,20.30093283]
["bitfinex","SOLUSD",1733156382956,16.0588,228.26,228.14,26.28]
["bitfinex","SOLUSD",1733156383150,16.0757,228.32,228.23,20.30093283]
["bitfinex","SOLUSD",1733156383470,16.0757,228.32,228.25,20.30093283]
["bitfinex","SOLUSD",1733156383638,22.1867,228.39,228.28,20.30093283]
["bitfinex","SOLUSD",1733156383826,0.64617447,228.38,228.28,20.30093283]
["bitfinex","SOLUSD",1733156384544,22.1867,228.39,228.29,20.30093283]
["bitfinex","SOLUSD",1733156384712,22.1867,228.39,228.31,20.30093283]
["bitfinex","SOLUSD",1733156386221,22.1867,228.39,228.29,20.30093283]
["bitfinex","SOLUSD",1733156386431,0.64617447,228.38,228.25,20.30093283]
["bitfinex","SOLUSD",1733156387037,0.64617447,228.38,228.27,20.30093283]
["bitfinex","SOLUSD",1733156388343,20.0,228.36,228.23,20.30093283]
["bitfinex","SOLUSD",1733156388525,0.64617447,228.35,228.21,20.30093283]
["bitfinex","SOLUSD",1733156389032,0.64617447,228.35,228.18,70.0]
["bitfinex","SOLUSD",1733156389033,20.0,228.33,228.19,20.30093283]
["bitfinex","SOLUSD",1733156389241,0.64617447,228.32,228.19,20.30093283]
["bitfinex","SOLUSD",1733156389649,0.64617447,228.32,228.21,20.30093283]
["bitfinex","SOLUSD",1733156390316,27.1867,228.39,228.21,20.30093283]
["bitfinex","SOLUSD",1733156390317,0.64617447,228.33,228.21,20.30093283]
["bitfinex","SOLUSD",1733156390717,0.64617447,228.33,228.23,20.30093283]
["bitfinex","SOLUSD",1733156391021,0.64617447,228.35,228.25,20.30093283]
["bitfinex","SOLUSD",1733156391219,0.64617447,228.38,228.27,20.30093283]
["bitfinex","SOLUSD",1733156391519,0.64617447,228.38,228.29,20.30093283]
["bitfinex","SOLUSD",1733156392240,22.1867,228.39,228.31,20.30093283]
["bitfinex","SOLUSD",1733156393825,22.1867,228.39,228.27,70.0]
["bitfinex","SOLUSD",1733156393826,22.1867,228.39,228.33,20.30093283]
["bitfinex","SOLUSD",1733156394222,6.111,228.39,228.33,20.30093283]
["bitfinex","SOLUSD",1733156394446,30.0,228.34,228.33,20.30093283]
["bitfinex","SOLUSD",1733156396425,30.0,228.34,228.31,20.30093283]
["bitfinex","SOLUSD",1733156397922,0.64617447,228.43,228.27,20.30093283]
["bitfinex","SOLUSD",1733156397923,30.0,228.33,228.27,20.30093283]
["bitfinex","SOLUSD",1733156398248,30.0,228.33,228.25,20.30093283]
["bitfinex","SOLUSD",1733156398938,30.0,228.33,228.27,20.30093283]
["bitfinex","SOLUSD",1733156400844,30.0,228.33,228.28,20.30093283]
["bitfinex","SOLUSD",1733156401025,30.0,228.33,228.26,20.30093283]
["bitfinex","SOLUSD",1733156401428,30.0,228.33,228.24,23.776884]
["bitfinex","SOLUSD",1733156401429,30.0,228.33,228.27,20.30093283]
["bitfinex","SOLUSD",1733156401730,30.0,228.33,228.32,20.30093283]
["bitfinex","SOLUSD",1733156402242,30.0,228.33,228.32,44.07781683]
["bitfinex","SOLUSD",1733156402440,30.0,228.33,228.32,70.35781683]
["bitfinex","SOLUSD",1733156403035,30.0,228.33,228.32,20.30093283]
["bitfinex","SOLUSD",1733156403239,30.0,228.33,228.28,20.30093283]
["bitfinex","SOLUSD",1733156403446,30.0,228.33,228.3,20.30093283]
["bitfinex","SOLUSD",1733156403624,30.0,228.33,228.31,20.30093283]
["bitfinex","SOLUSD",1733156403943,30.0,228.33,228.32,20.30093283]
["bitfinex","SOLUSD",1733156404150,30.0,228.33,228.31,20.30093283]
["bitfinex","SOLUSD",1733156404448,30.0,228.33,228.27,20.30093283]
["bitfinex","SOLUSD",1733156404952,30.0,228.33,228.24,20.30093283]
["bitfinex","SOLUSD",1733156406436,30.0,228.33,228.26,20.30093283]
["bitfinex","SOLUSD",1733156406641,30.0,228.33,228.24,20.30093283]
["bitfinex","SOLUSD",1733156407633,0.64617447,228.32,228.22,46.58093283]
["bitfinex","SOLUSD",1733156407834,30.0,228.29,228.22,46.58093283]
["bitfinex","SOLUSD",1733156408234,0.64617447,228.28,228.18,20.30093283]
["bitfinex","SOLUSD",1733156408647,30.0,228.29,228.2,20.30093283]
["bitfinex","SOLUSD",1733156408855,30.0,228.26,228.2,46.58093283]
["bitfinex","SOLUSD",1733156409035,30.0,228.26,228.25,20.30093283]
["bitfinex","SOLUSD",1733156409428,30.0,228.26,228.25,46.58093283]
["bitfinex","SOLUSD",1733156409635,30.0,228.26,228.25,70.35781683]
["bitfinex","SOLUSD",1733156410440,22.097,228.39,228.29,50.056884]
["bitfinex","SOLUSD",1733156410638,22.3431,228.44,228.33,20.30093283]
["bitfinex","SOLUSD",1733156410847,22.3431,228.44,228.32,20.30093283]
["bitfinex","SOLUSD",1733156411548,30.0,228.33,228.32,20.30093283]
["bitfinex","SOLUSD",1733156413138,30.0,228.33,228.32,44.07781683]
["bitfinex","SOLUSD",1733156413330,0.64617447,228.49,228.32,70.35781683]
["bitfinex","SOLUSD",1733156413526,0.64617447,228.49,228.37,20.30093283]
["bitfinex","SOLUSD",1733156413747,30.0,228.38,228.34,96.28]
["bitfinex","SOLUSD",1733156413954,30.0,228.38,228.37,90.30093283]
["bitfinex","SOLUSD",1733156414561,30.0,228.38,228.37,20.30093283]
["bitfinex","SOLUSD",1733156415458,0.64617447,228.49,228.37,20.30093283]
["bitfinex","SOLUSD",1733156415836,0.64617447,228.49,228.4,20.30093283]
["bitfinex","SOLUSD",1733156416139,6.1622,228.55,228.42,20.30093283]
["bitfinex","SOLUSD",1733156416341,0.64617447,228.54,228.42,20.30093283]
["bitfinex","SOLUSD",1733156416940,0.64617447,228.54,228.38,20.30093283]
["bitfinex","SOLUSD",1733156417138,0.64617447,228.54,228.37,20.30093283]
["bitfinex","SOLUSD",1733156417434,0.64617447,228.54,228.41,20.30093283]
["bitfinex","SOLUSD",1733156417961,20.0,228.52,228.4,20.30093283]
["bitfinex","SOLUSD",1733156418257,0.64617447,228.51,228.4,20.30093283]
["bitfinex","SOLUSD",1733156418963,0.64617447,228.51,228.39,20.30093283]
["bitfinex","SOLUSD",1733156419139,0.64617447,228.51,228.36,20.30093283]
["bitfinex","SOLUSD",1733156419643,0.64617447,228.51,228.38,20.30093283]
["bitfinex","SOLUSD",1733156419856,0.64617447,228.51,228.39,20.30093283]
["bitfinex","SOLUSD",1733156420654,0.64617447,228.51,228.4,20.30093283]
["bitfinex","SOLUSD",1733156421861,0.64617447,228.51,228.39,17.521934]
["bitfinex","SOLUSD",1733156422049,0.64617447,228.51,228.38,46.58093283]
["bitfinex","SOLUSD",1733156422261,0.64617447,228.51,228.39,20.30093283]
["bitfinex","SOLUSD",1733156422559,0.64617447,228.51,228.41,20.30093283]
["bitfinex","SOLUSD",1733156422862,0.64617447,228.51,228.4,20.30093283]
["bitfinex","SOLUSD",1733156423228,0.64617447,228.51,228.38,17.522574]
["bitfinex","SOLUSD",1733156423834,0.64617447,228.51,228.36,116.58093283]
["bitfinex","SOLUSD",1733156424035,0.64617447,228.51,228.37,43.803618]
["bitfinex","SOLUSD",1733156426136,0.64617447,228.51,228.33,26.28]
["bitfinex","SOLUSD",1733156426341,15.6792,228.5,228.33,26.28]
["bitfinex","SOLUSD",1733156426541,0.64617447,228.49,228.33,43.806105]
["bitfinex","SOLUSD",1733156427152,0.64617447,228.49,228.34,20.30093283]
["bitfinex","SOLUSD",1733156428166,0.64617447,228.49,228.33,17.526105]
["bitfinex","SOLUSD",1733156428337,6.4178,228.48,228.29,20.30093283]
["bitfinex","SOLUSD",1733156428666,0.64617447,228.47,228.29,46.58093283]
["bitfinex","SOLUSD",1733156428841,0.64617447,228.47,228.3,17.528993]
["bitfinex","SOLUSD",1733156429164,0.64617447,228.47,228.29,26.28]
["bitfinex","SOLUSD",1733156429366,15.648,228.46,228.28,37.83039083]
["bitfinex","SOLUSD",1733156429568,0.64617447,228.45,228.28,37.83039083]
["bitfinex","SOLUSD",1733156429741,0.64617447,228.45,228.28,20.30093283]
["bitfinex","SOLUSD",1733156429943,0.64617447,228.45,228.28,62.22893283]
["bitfinex","SOLUSD",1733156430141,0.64617447,228.45,228.28,41.928]
["bitfinex","SOLUSD",1733156430349,23.776884,228.44,228.26,20.30093283]
["bitfinex","SOLUSD",1733156430550,0.64617447,228.43,228.27,20.30093283]
["bitfinex","SOLUSD",1733156430945,0.64617447,228.43,228.26,20.30093283]
["bitfinex","SOLUSD",1733156431150,0.64617447,228.43,228.25,62.22893283]
["bitfinex","SOLUSD",1733156431360,0.64617447,228.43,228.26,20.30093283]
["bitfinex","SOLUSD",1733156431772,6.4878,228.41,228.25,15.648]
["bitfinex","SOLUSD",1733156431978,0.64617447,228.4,228.25,15.648]
["bitfinex","SOLUSD",1733156432353,16.5803,228.39,228.22,20.30093283]
["bitfinex","SOLUSD",1733156432566,0.64617447,228.38,228.22,20.30093283]
["bitfinex","SOLUSD",1733156433046,0.64617447,228.38,228.23,20.30093283]
["bitfinex","SOLUSD",1733156433264,0.64617447,228.38,228.22,20.30093283]
["bitfinex","SOLUSD",1733156434666,0.64617447,228.38,228.25,20.30093283]
["bitfinex","SOLUSD",1733156435770,0.64617447,228.38,228.28,20.30093283]
["bitfinex","SOLUSD",1733156435965,16.5803,228.39,228.29,20.30093283]
["bitfinex","SOLUSD",1733156436560,16.5803,228.39,228.32,20.30093283]
["bitfinex","SOLUSD",1733156436960,3.35261246,228.49,228.35,20.30093283]
["bitfinex","SOLUSD",1733156436961,15.8868,228.45,228.35,20.30093283]
["bitfinex","SOLUSD",1733156437148,15.8868,228.45,228.34,20.30093283]
["bitfinex","SOLUSD",1733156437350,16.53297447,228.45,228.33,20.30093283]
["bitfinex","SOLUSD",1733156437806,15.8868,228.45,228.34,20.30093283]
["bitfinex","SOLUSD",1733156437962,16.53297447,228.45,228.34,20.30093283]
["bitfinex","SOLUSD",1733156438164,16.53297447,228.45,228.33,20.30093283]
["bitfinex","SOLUSD",1733156438668,16.53297447,228.45,228.34,20.30093283]
["bitfinex","SOLUSD",1733156438870,16.53297447,228.45,228.33,20.30093283]
["bitfinex","SOLUSD",1733156439071,16.53297447,228.45,228.29,20.30093283]
["bitfinex","SOLUSD",1733156439271,23.776884,228.44,228.27,20.30093283]
["bitfinex","SOLUSD",1733156439452,0.64617447,228.43,228.27,20.30093283]
["bitfinex","SOLUSD",1733156439962,0.64617447,228.43,228.26,20.30093283]
["bitfinex","SOLUSD",1733156440159,0.64617447,228.43,228.27,20.30093283]
["bitfinex","SOLUSD",1733156440763,0.64617447,228.43,228.29,20.30093283]
["bitfinex","SOLUSD",1733156440954,0.64617447,228.44,228.28,20.30093283]
["bitfinex","SOLUSD",1733156441166,0.64617447,228.44,228.29,20.30093283]
["bitfinex","SOLUSD",1733156441786,16.53297447,228.45,228.35,20.30093283]
["bitfinex","SOLUSD",1733156442077,0.64617447,228.44,228.33,20.30093283]
["bitfinex","SOLUSD",1733156442871,0.64617447,228.44,228.32,46.58093283]
["bitfinex","SOLUSD",1733156443167,16.53297447,228.45,228.33,20.30093283]
["bitfinex","SOLUSD",1733156443365,15.8868,228.45,228.33,46.58093283]
["bitfinex","SOLUSD",1733156443566,15.8868,228.45,228.34,20.30093283]
["bitfinex","SOLUSD",1733156443771,15.8868,228.45,228.35,20.30093283]
["bitfinex","SOLUSD",1733156444276,16.53297447,228.45,228.34,20.30093283]
["bitfinex","SOLUSD",1733156444485,15.8868,228.45,228.35,20.30093283]
["bitfinex","SOLUSD",1733156444859,15.8868,228.45,228.34,20.30093283]
["bitfinex","SOLUSD",1733156447368,20.0,228.42,228.32,46.58093283]
["bitfinex","SOLUSD",1733156448060,0.64617447,228.44,228.32,46.58093283]
["bitfinex","SOLUSD",1733156448453,0.64617447,228.44,228.32,26.28]
["bitfinex","SOLUSD",1733156448666,0.64617447,228.44,228.31,90.30093283]
["bitfinex","SOLUSD",1733156448667,20.0,228.42,228.31,26.28]
["bitfinex","SOLUSD",1733156448866,0.64617447,228.41,228.27,46.58093283]
["bitfinex","SOLUSD",1733156449075,0.64617447,228.41,228.27,26.28]
["bitfinex","SOLUSD",1733156449484,0.64617447,228.41,228.34,19.554194]
["bitfinex","SOLUSD",1733156449976,0.64617447,228.41,228.34,15.554174]
["bitfinex","SOLUSD",1733156450971,20.0,228.42,228.34,15.554174]
["bitfinex","SOLUSD",1733156451572,0.64617447,228.41,228.34,15.554174]
["bitfinex","SOLUSD",1733156451865,20.0,228.42,228.34,15.554174]
["bitfinex","SOLUSD",1733156452693,0.64617447,228.41,228.34,15.554174]
["bitfinex","SOLUSD",1733156453566,20.0,228.42,228.34,15.554174]
["bitfinex","SOLUSD",1733156455074,0.64617447,228.41,228.34,15.554174]
["bitfinex","SOLUSD",1733156460293,20.0,228.42,228.34,15.554174]
["bitfinex","SOLUSD",1733156460471,0.64617447,228.41,228.34,15.554174]
["bitfinex","SOLUSD",1733156462392,6.3427,228.36,228.34,15.554174]
["bitfinex","SOLUSD",1733156462693,15.85017447,228.35,228.34,15.554174]
["bitfinex","SOLUSD",1733156463070,20.0,228.32,228.23,26.28]
["bitfinex","SOLUSD",1733156463387,0.64617447,228.31,228.18,26.28]
["bitfinex","SOLUSD",1733156463893,0.64617447,228.31,228.18,27.153998]
["bitfinex","SOLUSD",1733156464099,20.0,228.32,228.22,12.66605623]
["bitfinex","SOLUSD",1733156464275,20.0,228.32,228.25,12.66605623]
["bitfinex","SOLUSD",1733156464596,15.204,228.35,228.25,12.66605623]
["bitfinex","SOLUSD",1733156464796,15.204,228.35,228.24,12.66605623]
["bitfinex","SOLUSD",1733156464978,15.204,228.35,228.24,27.1537454]
["bitfinex","SOLUSD",1733156465177,0.64617447,228.44,228.29,12.66605623]
["bitfinex","SOLUSD",1733156465178,22.4698,228.41,228.29,12.66605623]
["bitfinex","SOLUSD",1733156465480,22.4698,228.41,228.29,39.81960102]
["bitfinex","SOLUSD",1733156465685,0.64617447,228.4,228.29,26.28]
["bitfinex","SOLUSD",1733156465887,0.64617447,228.4,228.25,130.36595623]
["bitfinex","SOLUSD",1733156466071,0.64617447,228.4,228.25,47.6999]
["bitfinex","SOLUSD",1733156466402,0.64617447,228.4,228.23,26.28]
["bitfinex","SOLUSD",1733156467110,20.0,228.38,228.2,39.81990832]
["bitfinex","SOLUSD",1733156467271,0.64617447,228.37,228.2,26.28]
["bitfinex","SOLUSD",1733156467478,20.0,228.33,228.19,26.28]
["bitfinex","SOLUSD",1733156467678,0.64617447,228.32,228.19,26.28]
["bitfinex","SOLUSD",1733156468077,0.64617447,228.32,228.17,0.87395844]
["bitfinex","SOLUSD",1733156468395,20.0,228.28,228.15,26.28]
["bitfinex","SOLUSD",1733156468600,16.3842,228.26,228.15,26.28]
["bitfinex","SOLUSD",1733156468785,20.0,228.23,228.11,0.87418905]
["bitfinex","SOLUSD",1733156469299,0.64617447,228.22,228.11,27.15418905]
["bitfinex","SOLUSD",1733156469796,6.3284,228.21,228.06,86.3303]
["bitfinex","SOLUSD",1733156470006,6.3284,228.21,228.07,0.87439274]
["bitfinex","SOLUSD",1733156470007,0.64617447,228.2,228.07,0.87439274]
["bitfinex","SOLUSD",1733156470508,20.0,228.18,228.07,0.87439274]
["bitfinex","SOLUSD",1733156470674,0.64617447,228.17,228.06,96.28]
["bitfinex","SOLUSD",1733156471077,20.0,228.18,228.07,0.87447237]
["bitfinex","SOLUSD",1733156471389,20.0,228.18,228.07,21.17436386]
["bitfinex","SOLUSD",1733156471769,20.0,228.18,228.07,0.87447237]
["bitfinex","SOLUSD",1733156472284,0.34312302,228.2,228.07,0.87447237]
["bitfinex","SOLUSD",1733156472806,20.0,228.18,228.06,96.28]
["bitfinex","SOLUSD",1733156473095,16.6179,228.16,228.06,96.28]
["bitfinex","SOLUSD",1733156474375,16.6179,228.16,228.04,26.28]
["bitfinex","SOLUSD",1733156475375,0.34312302,228.15,228.04,26.28]
["bitfinex","SOLUSD",1733156475775,0.34312302,228.15,228.03,70.0]
["bitfinex","SOLUSD",1733156475993,20.0,228.13,228.0,26.28]
["bitfinex","SOLUSD",1733156476175,0.34312302,228.12,228.0,26.28]
["bitfinex","SOLUSD",1733156476375,6.3053,228.1,227.95,86.1836]
["bitfinex","SOLUSD",1733156476597,0.34312302,228.09,227.95,106.48349149]
["bitfinex","SOLUSD",1733156476806,0.34312302,228.09,227.96,20.29989149]
["bitfinex","SOLUSD",1733156476976,30.0,228.07,227.97,26.28]
["bitfinex","SOLUSD",1733156477403,30.0,228.07,227.96,26.28]
["bitfinex","SOLUSD",1733156477997,30.0,228.07,227.96,46.57989149]
["bitfinex","SOLUSD",1733156478202,30.0,228.07,227.96,47.45472909]
["bitfinex","SOLUSD",1733156478382,30.0,228.07,227.97,46.57989149]
["bitfinex","SOLUSD",1733156478901,30.0,228.07,227.98,20.29989149]
["bitfinex","SOLUSD",1733156479105,30.0,228.07,228.04,20.29989149]
["bitfinex","SOLUSD",1733156479778,30.0,228.07,228.02,96.28]
["bitfinex","SOLUSD",1733156479779,30.0,228.07,228.02,26.28]
["bitfinex","SOLUSD",1733156479979,30.0,228.07,227.99,70.0]
["bitfinex","SOLUSD",1733156480406,30.0,228.07,227.99,90.29989149]
["bitfinex","SOLUSD",1733156480583,30.0,228.07,228.01,20.29989149]
["bitfinex","SOLUSD",1733156480896,30.0,228.07,228.01,46.57989149]
["bitfinex","SOLUSD",1733156481117,30.0,228.07,228.01,26.28]
["bitfinex","SOLUSD",1733156482008,30.0,228.07,227.99,70.0]
["bitfinex","SOLUSD",1733156483690,30.0,228.07,228.02,20.29989149]
["bitfinex","SOLUSD",1733156483889,30.0,228.07,228.0,46.57989149]
["bitfinex","SOLUSD",1733156484489,30.0,228.07,228.0,26.28]
["bitfinex","SOLUSD",1733156485801,20.0,228.03,227.93,0.5154579]
["bitfinex","SOLUSD",1733156486004,30.34312302,228.02,227.93,0.5154579]
["bitfinex","SOLUSD",1733156488986,20.0,227.99,227.93,0.5154579]
["bitfinex","SOLUSD",1733156489189,30.0,227.96,227.93,0.5154579]
["bitfinex","SOLUSD",1733156489584,45.2506,227.96,227.93,0.5154579]
["bitfinex","SOLUSD",1733156491813,30.0,227.96,227.93,0.5154579]
["bitfinex","SOLUSD",1733156494294,30.0,227.96,227.95,140.35677549]
["bitfinex","SOLUSD",1733156494701,30.0,227.96,227.95,26.28]
["bitfinex","SOLUSD",1733156494889,0.34312302,228.12,227.93,0.5154579]
["bitfinex","SOLUSD",1733156495714,0.34312302,228.12,227.93,20.81534939]
["bitfinex","SOLUSD",1733156496015,0.34312302,228.12,227.96,20.29989149]
["bitfinex","SOLUSD",1733156496185,30.0,227.98,227.96,21.17474349]
["bitfinex","SOLUSD",1733156496393,30.0,227.98,227.96,20.29989149]
["bitfinex","SOLUSD",1733156496592,0.34312302,228.12,227.96,20.29989149]
["bitfinex","SOLUSD",1733156496787,0.34312302,228.12,227.96,21.1747395]
["bitfinex","SOLUSD",1733156497101,0.34312302,228.12,227.93,26.7954579]
["bitfinex","SOLUSD",1733156497102,5.34312302,228.12,227.93,0.5154579]
["bitfinex","SOLUSD",1733156497416,30.0,227.96,227.93,0.5154579]
["bitfinex","SOLUSD",1733156502097,20.0,227.94,227.93,0.5154579]
["bitfinex","SOLUSD",1733156502302,50.0,227.94,227.93,0.5154579]
["bitfinex","SOLUSD",1733156503212,50.0,227.94,227.82,0.87539663]
["bitfinex","SOLUSD",1733156503213,20.0,227.9,227.82,0.87539663]
["bitfinex","SOLUSD",1733156503419,20.0,227.9,227.74,26.28]
["bitfinex","SOLUSD",1733156503420,50.34312302,227.89,227.75,0.87566975]
["bitfinex","SOLUSD",1733156504115,50.34312302,227.89,227.74,26.28]
["bitfinex","SOLUSD",1733156504324,20.0,227.81,227.71,4.385]
["bitfinex","SOLUSD",1733156504520,0.34312302,227.8,227.7,0.5154579]
["bitfinex","SOLUSD",1733156504817,30.0,227.78,227.7,0.5154579]
["bitfinex","SOLUSD",1733156505715,30.0,227.78,227.7,52.35629622]
["bitfinex","SOLUSD",1733156506221,0.34312302,227.77,227.7,0.5154579]
["bitfinex","SOLUSD",1733156506520,30.34312302,227.77,227.7,0.5154579]
["bitfinex","SOLUSD",1733156506820,30.0,227.77,227.7,0.5154579]
["bitfinex","SOLUSD",1733156507119,0.34312302,227.76,227.7,0.5154579]
["bitfinex","SOLUSD",1733156507316,30.0,227.75,227.7,0.5154579]
["bitfinex","SOLUSD",1733156507520,30.0,227.75,227.71,26.28]
["bitfinex","SOLUSD",1733156507730,30.0,227.75,227.73,26.28]
["bitfinex","SOLUSD",1733156507926,30.0,227.75,227.74,116.57989149]
["bitfinex","SOLUSD",1733156508297,0.34312302,227.93,227.74,120.96489149]
["bitfinex","SOLUSD",1733156509621,20.0,227.9,227.76,30.665]
["bitfinex","SOLUSD",1733156509824,0.34312302,227.89,227.76,30.665]
["bitfinex","SOLUSD",1733156510002,0.34312302,227.89,227.76,50.96489149]
["bitfinex","SOLUSD",1733156511505,0.34312302,227.89,227.77,4.385]
["bitfinex","SOLUSD",1733156511698,20.0,227.86,227.73,4.385]
["bitfinex","SOLUSD",1733156511898,30.0,227.77,227.73,4.385]
["bitfinex","SOLUSD",1733156512598,30.0,227.77,227.72,30.665]
["bitfinex","SOLUSD",1733156512802,30.0,227.77,227.74,4.385]
["bitfinex","SOLUSD",1733156513001,30.0,227.77,227.76,4.385]
["bitfinex","SOLUSD",1733156513908,20.0,227.9,227.76,4.385]
["bitfinex","SOLUSD",1733156514202,0.34312302,227.89,227.77,4.385]
["bitfinex","SOLUSD",1733156515005,30.0,227.78,227.73,4.385]
["bitfinex","SOLUSD",1733156516326,30.0,227.77,227.73,4.385]
["bitfinex","SOLUSD",1733156516529,30.0,227.77,227.72,30.665]
["bitfinex","SOLUSD",1733156516827,30.0,227.77,227.74,4.385]
["bitfinex","SOLUSD",1733156517817,30.0,227.77,227.73,4.385]
["bitfinex","SOLUSD",1733156519134,30.0,227.77,227.72,4.385]
["bitfinex","SOLUSD",1733156520360,30.0,227.77,227.71,4.385]
["bitfinex","SOLUSD",1733156520899,30.0,227.77,227.7,24.2923419]
["bitfinex","SOLUSD",1733156521225,30.0,227.77,227.7,0.5154579]
["bitfinex","SOLUSD",1733156522225,0.34312302,227.76,227.7,0.5154579]
["bitfinex","SOLUSD",1733156522536,30.0,227.74,227.7,0.5154579]
["bitfinex","SOLUSD",1733156524609,30.0,227.74,227.71,20.29989149]
["bitfinex","SOLUSD",1733156524817,30.0,227.74,227.73,20.29989149]
["bitfinex","SOLUSD",1733156525008,30.0,227.74,227.72,48.46177549]
["bitfinex","SOLUSD",1733156525211,30.0,227.74,227.72,28.161884]
["bitfinex","SOLUSD",1733156526113,30.0,227.74,227.73,44.07677549]
["bitfinex","SOLUSD",1733156526415,30.0,227.74,227.73,23.776884]
["bitfinex","SOLUSD",1733156526611,30.0,227.74,227.7,25.20034939]
["bitfinex","SOLUSD",1733156526815,0.34312302,227.73,227.7,0.5154579]
["bitfinex","SOLUSD",1733156527012,15.3118,227.78,227.7,0.5154579]
["bitfinex","SOLUSD",1733156527013,30.0,227.72,227.7,0.5154579]
["bitfinex","SOLUSD",1733156527537,0.34312302,227.71,227.7,0.5154579]
["bitfinex","SOLUSD",1733156527826,30.0,227.72,227.7,0.5154579]
["bitfinex","SOLUSD",1733156528039,30.0,227.71,227.7,0.5154579]
["bitfinex","SOLUSD",1733156529339,30.0,227.71,227.7,5.79e-05]
["bitfinex","SOLUSD",1733156529511,20.0,227.68,227.53,15.1597]
["bitfinex","SOLUSD",1733156529709,29.29255606,227.66,227.53,15.1597]
["bitfinex","SOLUSD",1733156529910,0.34312302,227.65,227.54,21.17639655]
["bitfinex","SOLUSD",1733156530130,29.29255606,227.66,227.54,70.87650506]
["bitfinex","SOLUSD",1733156530408,29.29255606,227.66,227.54,91.17639655]
["bitfinex","SOLUSD",1733156530603,30.0,227.63,227.57,20.29989149]
["bitfinex","SOLUSD",1733156530824,30.0,227.63,227.58,21.1762176]
["bitfinex","SOLUSD",1733156531030,30.0,227.63,227.59,4.385]
["bitfinex","SOLUSD",1733156532148,30.0,227.63,227.62,140.35677549]
["bitfinex","SOLUSD",1733156533022,30.0,227.63,227.62,156.31017549]
["bitfinex","SOLUSD",1733156533222,22.3745,227.87,227.69,23.776884]
["bitfinex","SOLUSD",1733156533446,0.34312302,227.86,227.69,70.35677549]
["bitfinex","SOLUSD",1733156533658,0.34312302,227.86,227.72,50.056884]
["bitfinex","SOLUSD",1733156534145,6.1021,227.76,227.64,70.0]
["bitfinex","SOLUSD",1733156534342,30.0,227.72,227.64,116.57989149]
["bitfinex","SOLUSD",1733156534847,30.0,227.72,227.64,26.28]
["bitfinex","SOLUSD",1733156535016,30.0,227.72,227.6,116.57989149]
["bitfinex","SOLUSD",1733156535221,0.34312302,227.71,227.61,4.385]
["bitfinex","SOLUSD",1733156535448,30.0,227.71,227.61,4.385]
["bitfinex","SOLUSD",1733156535742,30.0,227.71,227.61,27.15618676]
["bitfinex","SOLUSD",1733156535965,20.0,227.68,227.54,15.9534]
["bitfinex","SOLUSD",1733156536250,0.34312302,227.67,227.54,15.9534]
["bitfinex","SOLUSD",1733156536422,20.0,227.63,227.54,16.82993921]
["bitfinex","SOLUSD",1733156537349,0.34312302,227.65,227.54,16.82993921]
["bitfinex","SOLUSD",1733156537528,30.0,227.62,227.54,16.82993921]
["bitfinex","SOLUSD",1733156537737,30.0,227.62,227.54,113.10993921]
["bitfinex","SOLUSD",1733156538041,30.0,227.62,227.55,20.29989149]
["bitfinex","SOLUSD",1733156538237,30.0,227.62,227.56,0.87638516]
["bitfinex","SOLUSD",1733156538950,30.0,227.62,227.56,21.17627665]
["bitfinex","SOLUSD",1733156539154,0.34312302,227.7,227.58,20.29989149]
["bitfinex","SOLUSD",1733156539327,6.2844,227.71,227.6,20.29989149]
["bitfinex","SOLUSD",1733156539729,0.34312302,227.7,227.56,20.29989149]
["bitfinex","SOLUSD",1733156540028,0.34312302,227.7,227.57,27.15633178]
["bitfinex","SOLUSD",1733156540242,0.34312302,227.7,227.54,85.9534]
["bitfinex","SOLUSD",1733156540243,0.34312302,227.7,227.54,36.25329149]
["bitfinex","SOLUSD",1733156540448,20.0,227.68,227.54,36.25329149]
["bitfinex","SOLUSD",1733156540623,0.34312302,227.67,227.55,4.385]
["bitfinex","SOLUSD",1733156540827,0.34312302,227.67,227.55,0.87650815]
["bitfinex","SOLUSD",1733156540828,30.0,227.61,227.55,0.87650815]
["bitfinex","SOLUSD",1733156541039,30.0,227.61,227.54,15.9534]
["bitfinex","SOLUSD",1733156541320,30.0,227.61,227.52,0.8765057]
["bitfinex","SOLUSD",1733156543452,0.34312302,227.6,227.49,0.87665028]
["bitfinex","SOLUSD",1733156543751,30.0,227.59,227.52,26.28]
["bitfinex","SOLUSD",1733156543947,30.0,227.59,227.53,0.87648258]
["bitfinex","SOLUSD",1733156547648,30.0,227.59,227.49,0.87654153]
["bitfinex","SOLUSD",1733156547843,30.0,227.59,227.48,86.3762579]
["bitfinex","SOLUSD",1733156547844,0.34312302,227.58,227.48,86.3762579]
["bitfinex","SOLUSD",1733156548044,30.0,227.57,227.48,86.3762579]
["bitfinex","SOLUSD",1733156548631,30.0,227.57,227.49,0.87672161]
["bitfinex","SOLUSD",1733156549935,30.0,227.57,227.48,86.3762579]
["bitfinex","SOLUSD",1733156550854,30.0,227.57,227.49,0.87672957]
["bitfinex","SOLUSD",1733156555056,30.0,227.57,227.51,90.29989149]
["bitfinex","SOLUSD",1733156555257,30.0,227.57,227.54,90.29989149]
["bitfinex","SOLUSD",1733156555450,30.0,227.57,227.56,76.41817549]
["bitfinex","SOLUSD",1733156555633,6.3434,227.71,227.6,70.0]
["bitfinex","SOLUSD",1733156555837,0.34312302,227.7,227.57,70.87618641]
["bitfinex","SOLUSD",1733156556249,0.34312302,227.7,227.56,6.0614]
["bitfinex","SOLUSD",1733156556536,0.34312302,227.7,227.54,85.3777]
["bitfinex","SOLUSD",1733156557165,20.0,227.68,227.55,26.28]
["bitfinex","SOLUSD",1733156557347,0.34312302,227.67,227.55,27.15642042]
["bitfinex","SOLUSD",1733156557547,0.34312302,227.7,227.55,27.15642042]
["bitfinex","SOLUSD",1733156557746,24.12000702,227.7,227.57,26.28]
["bitfinex","SOLUSD",1733156557946,0.34312302,227.75,227.59,26.28]
["bitfinex","SOLUSD",1733156558156,0.34312302,227.75,227.6,0.87618446]
["bitfinex","SOLUSD",1733156558462,0.34312302,227.75,227.59,26.28]
["bitfinex","SOLUSD",1733156558861,0.34312302,227.75,227.55,26.28]
["bitfinex","SOLUSD",1733156559171,20.0,227.72,227.55,26.28]
["bitfinex","SOLUSD",1733156559461,24.12000702,227.71,227.55,26.28]
["bitfinex","SOLUSD",1733156559758,23.776884,227.67,227.52,26.28]
["bitfinex","SOLUSD",1733156560055,0.34312302,227.66,227.52,27.15650755]
["bitfinex","SOLUSD",1733156560461,30.0,227.6,227.52,27.15650755]
["bitfinex","SOLUSD",1733156560859,30.0,227.6,227.51,26.28]
["bitfinex","SOLUSD",1733156561035,23.776884,227.59,227.51,26.28]
["bitfinex","SOLUSD",1733156561540,23.776884,227.59,227.49,16.15489018]
["bitfinex","SOLUSD",1733156561541,23.776884,227.57,227.49,0.87659018]
["bitfinex","SOLUSD",1733156562666,23.776884,227.55,227.48,0.0154579]
["bitfinex","SOLUSD",1733156562859,0.34312302,227.54,227.48,0.0154579]
["bitfinex","SOLUSD",1733156563663,23.776884,227.52,227.48,0.0154579]
["bitfinex","SOLUSD",1733156563865,0.34312302,227.51,227.48,0.0154579]
["bitfinex","SOLUSD",1733156564534,30.0,227.5,227.48,0.0154579]
["bitfinex","SOLUSD",1733156564746,0.34312302,227.49,227.48,0.0154579]
["bitfinex","SOLUSD",1733156565259,24.12000702,227.49,227.48,0.0154579]
["bitfinex","SOLUSD",1733156565768,23.776884,227.45,227.32,26.28]
["bitfinex","SOLUSD",1733156566063,0.34312302,227.44,227.32,26.28]
["bitfinex","SOLUSD",1733156566567,30.0,227.43,227.32,27.15734597]
["bitfinex","SOLUSD",1733156566765,30.0,227.43,227.34,96.28]
["bitfinex","SOLUSD",1733156566955,30.0,227.43,227.35,0.87719295]
["bitfinex","SOLUSD",1733156567558,30.0,227.43,227.35,47.45708444]
["bitfinex","SOLUSD",1733156567955,30.0,227.43,227.37,96.28]
["bitfinex","SOLUSD",1733156568144,30.0,227.43,227.38,0.87707569]
["bitfinex","SOLUSD",1733156568645,30.0,227.43,227.37,96.28]
["bitfinex","SOLUSD",1733156570171,30.0,227.43,227.32,26.28]
["bitfinex","SOLUSD",1733156570349,30.0,227.43,227.33,0.8772317]
["bitfinex","SOLUSD",1733156570668,30.0,227.43,227.35,26.28]
["bitfinex","SOLUSD",1733156571773,30.0,227.43,227.33,26.28]
["bitfinex","SOLUSD",1733156571969,30.0,227.43,227.31,70.0]
["bitfinex","SOLUSD",1733156571970,21.84482302,227.42,227.31,70.0]
["bitfinex","SOLUSD",1733156572264,30.0,227.4,227.29,26.28]
["bitfinex","SOLUSD",1733156572474,30.0,227.4,227.29,27.1574353]
["bitfinex","SOLUSD",1733156572639,30.0,227.4,227.32,0.12549]
["bitfinex","SOLUSD",1733156572847,30.0,227.4,227.29,0.8774353]
["bitfinex","SOLUSD",1733156573263,30.0,227.4,227.27,0.87744987]
["bitfinex","SOLUSD",1733156573466,30.0,227.4,227.26,26.28]
["bitfinex","SOLUSD",1733156573674,23.776884,227.39,227.26,26.28]
["bitfinex","SOLUSD",1733156573872,30.0,227.38,227.26,26.28]
["bitfinex","SOLUSD",1733156574169,0.34312302,227.37,227.26,26.28]
["bitfinex","SOLUSD",1733156574350,24.12000702,227.37,227.25,0.5154579]
["bitfinex","SOLUSD",1733156574675,20.0,227.35,227.25,0.5154579]
["bitfinex","SOLUSD",1733156574967,30.0,227.33,227.25,0.5154579]
["bitfinex","SOLUSD",1733156575172,20.0,227.3,227.25,0.5154579]
["bitfinex","SOLUSD",1733156575850,6.3842,227.27,227.25,0.5154579]
["bitfinex","SOLUSD",1733156576251,6.72732302,227.27,227.15,96.28]
["bitfinex","SOLUSD",1733156576456,6.72732302,227.27,227.15,70.0]
["bitfinex","SOLUSD",1733156576955,30.0,227.25,227.15,70.0]
["bitfinex","SOLUSD",1733156577142,30.0,227.25,227.14,70.0]
["bitfinex","SOLUSD",1733156577344,30.0,227.25,227.15,0.87793826]
["bitfinex","SOLUSD",1733156577767,30.34312302,227.25,227.13,70.0]
["bitfinex","SOLUSD",1733156577965,30.34312302,227.25,227.12,0.87796747]
["bitfinex","SOLUSD",1733156578476,30.34312302,227.25,227.1,70.0]
["bitfinex","SOLUSD",1733156578651,20.0,227.22,227.1,70.0]
["bitfinex","SOLUSD",1733156578856,30.0,227.2,227.1,70.0]
["bitfinex","SOLUSD",1733156579664,0.34312302,227.19,227.07,21.17807152]
["bitfinex","SOLUSD",1733156579857,30.0,227.18,227.07,0.87818003]
["bitfinex","SOLUSD",1733156580369,30.0,227.18,227.12,70.0]
["bitfinex","SOLUSD",1733156580554,30.0,227.18,227.13,0.87806475]
["bitfinex","SOLUSD",1733156581653,30.0,227.18,227.08,70.0]
["bitfinex","SOLUSD",1733156581977,30.0,227.18,227.11,70.0]
["bitfinex","SOLUSD",1733156582160,30.0,227.18,227.12,0.87810386]
["bitfinex","SOLUSD",1733156583364,30.0,227.18,227.14,70.0]
["bitfinex","SOLUSD",1733156583563,30.0,227.18,227.14,91.17784995]
["bitfinex","SOLUSD",1733156583874,30.0,227.18,227.14,70.0]
["bitfinex","SOLUSD",1733156584377,6.3842,227.27,227.14,70.0]
["bitfinex","SOLUSD",1733156584567,6.3842,227.27,227.15,0.87793162]
["bitfinex","SOLUSD",1733156584983,6.3842,227.27,227.14,70.0]
["bitfinex","SOLUSD",1733156584984,0.34312302,227.26,227.14,70.0]
["bitfinex","SOLUSD",1733156585360,30.0,227.17,227.14,70.0]
["bitfinex","SOLUSD",1733156585857,30.0,227.17,227.1,85.6277]
["bitfinex","SOLUSD",1733156586569,30.0,227.17,227.1,15.6277]
["bitfinex","SOLUSD",1733156586761,30.0,227.17,227.08,0.87819162]
["bitfinex","SOLUSD",1733156587084,30.0,227.17,227.08,27.15819162]
["bitfinex","SOLUSD",1733156587456,0.34312302,227.16,227.08,26.28]
["bitfinex","SOLUSD",1733156587781,30.0,227.16,227.08,26.28]
["bitfinex","SOLUSD",1733156587975,30.0,227.16,227.05,0.87828784]
["bitfinex","SOLUSD",1733156587976,30.0,227.16,227.1,96.28]
["bitfinex","SOLUSD",1733156588182,30.0,227.16,227.13,96.28]
["bitfinex","SOLUSD",1733156588676,30.0,227.16,227.15,26.28]
["bitfinex","SOLUSD",1733156588880,0.34312302,227.32,227.2,96.28]
["bitfinex","SOLUSD",1733156589059,6.5329,227.33,227.2,96.28]
["bitfinex","SOLUSD",1733156589060,30.0,227.21,227.2,96.28]
["bitfinex","SOLUSD",1733156589261,30.0,227.21,227.2,96.40549]
["bitfinex","SOLUSD",1733156589462,6.5329,227.33,227.2,96.40549]
["bitfinex","SOLUSD",1733156589682,6.5329,227.33,227.22,26.28]
["bitfinex","SOLUSD",1733156589989,30.0,227.25,227.22,26.28]
["bitfinex","SOLUSD",1733156590481,6.5329,227.33,227.22,26.28]
["bitfinex","SOLUSD",1733156590681,6.5329,227.33,227.23,96.28]
["bitfinex","SOLUSD",1733156590882,15.4361,227.36,227.23,96.28]
["bitfinex","SOLUSD",1733156591087,6.4222,227.38,227.26,96.28]
["bitfinex","SOLUSD",1733156591271,7.42004527,227.38,227.29,96.28]
["bitfinex","SOLUSD",1733156591472,7.42004527,227.38,227.3,0.87736986]
["bitfinex","SOLUSD",1733156591668,0.99784527,227.38,227.3,0.87736986]
["bitfinex","SOLUSD",1733156592687,0.99784527,227.38,227.31,26.28]
["bitfinex","SOLUSD",1733156593456,0.99784527,227.38,227.32,70.87739413]
["bitfinex","SOLUSD",1733156593660,0.99784527,227.38,227.32,97.15739413]
["bitfinex","SOLUSD",1733156593874,0.99784527,227.38,227.32,96.28]
["bitfinex","SOLUSD",1733156594078,0.99784527,227.38,227.33,0.87722976]
["bitfinex","SOLUSD",1733156594280,2.61235289,227.47,227.36,70.0]
["bitfinex","SOLUSD",1733156594482,5.0,227.56,227.36,96.28]
["bitfinex","SOLUSD",1733156594781,10.0,227.58,227.36,96.28]
["bitfinex","SOLUSD",1733156595162,5.0,227.58,227.4,70.0]
["bitfinex","SOLUSD",1733156595365,5.0,227.58,227.4,96.28]
["bitfinex","SOLUSD",1733156596181,5.0,227.62,227.4,96.28]
["bitfinex","SOLUSD",1733156596370,5.0,227.59,227.4,96.28]
["bitfinex","SOLUSD",1733156596683,5.0,227.59,227.42,26.28]
["bitfinex","SOLUSD",1733156596892,10.0,227.63,227.42,26.28]
["bitfinex","SOLUSD",1733156597182,5.0,227.59,227.41,16.4647]
["bitfinex","SOLUSD",1733156597385,20.0,227.57,227.41,16.4647]
["bitfinex","SOLUSD",1733156597588,6.1472,227.6,227.43,116.57989149]
["bitfinex","SOLUSD",1733156597765,6.1472,227.6,227.43,70.0]
["bitfinex","SOLUSD",1733156598586,5.0,227.58,227.41,16.4647]
["bitfinex","SOLUSD",1733156598897,20.0,227.55,227.41,16.4647]
["bitfinex","SOLUSD",1733156599100,25.0,227.55,227.35,16.3231]
["bitfinex","SOLUSD",1733156599317,23.776884,227.54,227.35,16.3231]
["bitfinex","SOLUSD",1733156599521,20.0,227.51,227.35,16.3231]
["bitfinex","SOLUSD",1733156599872,20.0,227.5,227.3,20.29989149]
["bitfinex","SOLUSD",1733156600102,20.0,227.46,227.29,16.1194]
["bitfinex","SOLUSD",1733156600306,20.0,227.46,227.29,16.99683906]
["bitfinex","SOLUSD",1733156600475,20.0,227.46,227.31,70.0]
["bitfinex","SOLUSD",1733156600676,6.134,227.49,227.33,20.29989149]
["bitfinex","SOLUSD",1733156600895,6.134,227.49,227.34,70.87720014]
["bitfinex","SOLUSD",1733156602602,25.0,227.46,227.28,70.0]
["bitfinex","SOLUSD",1733156602990,25.0,227.46,227.25,116.57989149]
["bitfinex","SOLUSD",1733156603288,20.0,227.42,227.25,70.0]
["bitfinex","SOLUSD",1733156603490,25.0,227.42,227.25,70.0]
["bitfinex","SOLUSD",1733156605802,20.0,227.42,227.26,0.87758227]
["bitfinex","SOLUSD",1733156606110,20.0,227.42,227.25,90.29989149]
["bitfinex","SOLUSD",1733156606482,20.0,227.42,227.27,20.29989149]
["bitfinex","SOLUSD",1733156606697,20.0,227.46,227.28,70.87742691]
["bitfinex","SOLUSD",1733156607103,20.0,227.46,227.29,26.28]
["bitfinex","SOLUSD",1733156607786,20.0,227.42,227.25,116.57989149]
["bitfinex","SOLUSD",1733156607986,20.0,227.42,227.26,0.87751466]
["bitfinex","SOLUSD",1733156608583,20.0,227.46,227.28,70.0]
["bitfinex","SOLUSD",1733156608786,20.0,227.46,227.28,70.87739686]
["bitfinex","SOLUSD",1733156609284,6.134,227.49,227.31,116.57989149]
["bitfinex","SOLUSD",1733156609602,6.134,227.49,227.35,20.29989149]
["bitfinex","SOLUSD",1733156609809,6.134,227.49,227.36,0.87713012]
["bitfinex","SOLUSD",1733156610386,5.8671,227.53,227.39,90.29989149]
["bitfinex","SOLUSD",1733156610620,6.2663,227.55,227.4,0.87695914]
["bitfinex","SOLUSD",1733156611312,6.2663,227.55,227.39,26.28]
["bitfinex","SOLUSD",1733156611519,6.2663,227.55,227.39,116.57989149]
["bitfinex","SOLUSD",1733156612019,20.0,227.52,227.35,26.28]
["bitfinex","SOLUSD",1733156612204,20.0,227.52,227.34,26.28]
["bitfinex","SOLUSD",1733156612408,20.0,227.52,227.35,70.0]
["bitfinex","SOLUSD",1733156612614,23.776884,227.51,227.34,26.28]
["bitfinex","SOLUSD",1733156612816,30.0,227.52,227.33,15.6029]
["bitfinex","SOLUSD",1733156613110,20.0,227.48,227.29,46.57989149]
["bitfinex","SOLUSD",1733156613317,20.0,227.42,227.27,16.1722]
["bitfinex","SOLUSD",1733156613688,20.0,227.42,227.23,90.29989149]
["bitfinex","SOLUSD",1733156613908,20.0,227.42,227.24,0.87759703]
["bitfinex","SOLUSD",1733156614308,20.0,227.42,227.25,20.29989149]
["bitfinex","SOLUSD",1733156614912,20.0,227.42,227.24,26.28]
["bitfinex","SOLUSD",1733156615502,20.0,227.42,227.23,94.68489149]
["bitfinex","SOLUSD",1733156615503,20.0,227.42,227.27,20.29989149]
["bitfinex","SOLUSD",1733156615817,12.1276,227.45,227.32,4.385]
["bitfinex","SOLUSD",1733156616000,12.1276,227.45,227.28,4.385]
["bitfinex","SOLUSD",1733156616912,20.0,227.42,227.27,4.385]
["bitfinex","SOLUSD",1733156618014,20.0,227.42,227.25,4.385]
["bitfinex","SOLUSD",1733156620322,20.0,227.42,227.24,70.0]
["bitfinex","SOLUSD",1733156620993,20.0,227.42,227.24,90.29989149]
["bitfinex","SOLUSD",1733156621722,20.0,227.42,227.24,70.0]
["bitfinex","SOLUSD",1733156622295,20.0,227.42,227.25,21.17749789]
["bitfinex","SOLUSD",1733156622501,20.0,227.42,227.27,90.29989149]
["bitfinex","SOLUSD",1733156622696,12.1276,227.45,227.27,90.29989149]
["bitfinex","SOLUSD",1733156622697,12.1276,227.45,227.28,21.17731591]
["bitfinex","SOLUSD",1733156623424,12.1276,227.45,227.27,90.29989149]
["bitfinex","SOLUSD",1733156623625,12.1276,227.45,227.29,20.29989149]
["bitfinex","SOLUSD",1733156624124,12.1276,227.45,227.3,20.29989149]
["bitfinex","SOLUSD",1733156624524,12.1276,227.45,227.28,20.29989149]
["bitfinex","SOLUSD",1733156624898,12.1276,227.45,227.27,70.0]
["bitfinex","SOLUSD",1733156625094,20.0,227.42,227.27,70.0]
["bitfinex","SOLUSD",1733156625826,20.0,227.42,227.26,90.29989149]
["bitfinex","SOLUSD",1733156626194,20.0,227.42,227.27,0.87747417]
["bitfinex","SOLUSD",1733156627326,20.0,227.42,227.27,27.15747417]
["bitfinex","SOLUSD",1733156627699,20.0,227.42,227.28,20.29989149]
["bitfinex","SOLUSD",1733156627902,20.0,227.42,227.29,97.15746275]
["bitfinex","SOLUSD",1733156628111,20.0,227.42,227.29,96.28]
["bitfinex","SOLUSD",1733156628503,20.0,227.42,227.29,26.28]
["bitfinex","SOLUSD",1733156628722,20.0,227.42,227.26,20.29989149]
["bitfinex","SOLUSD",1733156629022,20.0,227.42,227.24,47.45743589]
["bitfinex","SOLUSD",1733156629201,20.0,227.42,227.24,46.57989149]
["bitfinex","SOLUSD",1733156629531,20.0,227.4,227.24,22.27999]
["bitfinex","SOLUSD",1733156629705,20.0,227.4,227.15,26.28]
["bitfinex","SOLUSD",1733156629706,5.0,227.35,227.15,26.28]
["bitfinex","SOLUSD",1733156629904,20.0,227.3,227.15,26.28]
["bitfinex","SOLUSD",1733156630100,20.0,227.3,227.15,47.45790884]
["bitfinex","SOLUSD",1733156631032,20.0,227.3,227.17,26.28]
["bitfinex","SOLUSD",1733156631907,20.0,227.3,227.16,26.28]
["bitfinex","SOLUSD",1733156632533,6.0484,227.33,227.17,97.15788253]
["bitfinex","SOLUSD",1733156632703,6.0484,227.33,227.19,46.57989149]
["bitfinex","SOLUSD",1733156633427,6.0484,227.33,227.19,26.28]
["bitfinex","SOLUSD",1733156633830,6.0484,227.33,227.17,116.57989149]
["bitfinex","SOLUSD",1733156633998,6.0484,227.33,227.18,0.87780795]
["bitfinex","SOLUSD",1733156634729,20.0,227.3,227.17,26.28]
["bitfinex","SOLUSD",1733156634911,20.0,227.3,227.15,27.15790431]
["bitfinex","SOLUSD",1733156635327,20.0,227.3,227.16,46.57989149]
["bitfinex","SOLUSD",1733156635643,20.0,227.3,227.17,97.1578712]
["bitfinex","SOLUSD",1733156635812,20.0,227.3,227.18,46.57989149]
["bitfinex","SOLUSD",1733156636007,6.0484,227.33,227.18,46.57989149]
["bitfinex","SOLUSD",1733156637527,6.0484,227.33,227.18,47.45768851]
["bitfinex","SOLUSD",1733156637726,6.0484,227.33,227.21,26.28]
["bitfinex","SOLUSD",1733156638029,6.0484,227.33,227.21,27.15764165]
["bitfinex","SOLUSD",1733156638417,6.0484,227.33,227.23,96.28]
["bitfinex","SOLUSD",1733156638613,5.8671,227.39,227.23,96.28]
["bitfinex","SOLUSD",1733156638926,5.8671,227.39,227.27,26.28]
["bitfinex","SOLUSD",1733156639222,5.8671,227.39,227.27,27.15746161]
["bitfinex","SOLUSD",1733156639428,6.0435,227.4,227.29,96.28]
["bitfinex","SOLUSD",1733156639615,12.0696,227.45,227.3,0.87733529]
["bitfinex","SOLUSD",1733156641527,12.0696,227.45,227.32,96.28]
["bitfinex","SOLUSD",1733156641834,12.0696,227.45,227.33,0.87722058]
["bitfinex","SOLUSD",1733156642128,24.69641642,227.54,227.35,96.28]
["bitfinex","SOLUSD",1733156642129,6.1976,227.51,227.35,96.28]
["bitfinex","SOLUSD",1733156642336,6.1976,227.51,227.36,0.87710009]
["bitfinex","SOLUSD",1733156642708,6.1976,227.51,227.35,26.28]
["bitfinex","SOLUSD",1733156643208,6.1976,227.51,227.34,30.665]
["bitfinex","SOLUSD",1733156643545,20.0,227.48,227.3,4.385]
["bitfinex","SOLUSD",1733156643710,5.0,227.5,227.26,15.7756]
["bitfinex","SOLUSD",1733156643711,23.776884,227.46,227.26,15.7756]
["bitfinex","SOLUSD",1733156643909,20.0,227.43,227.26,15.7756]
["bitfinex","SOLUSD",1733156644238,20.0,227.43,227.26,36.95297715]
["bitfinex","SOLUSD",1733156644409,20.0,227.44,227.26,36.95297715]
["bitfinex","SOLUSD",1733156644611,20.0,227.44,227.27,26.28]
["bitfinex","SOLUSD",1733156645720,6.1816,227.43,227.27,26.28]
["bitfinex","SOLUSD",1733156646025,20.0,227.4,227.27,26.28]
["bitfinex","SOLUSD",1733156646332,20.0,227.4,227.25,30.665]
["bitfinex","SOLUSD",1733156646924,20.0,227.36,227.25,4.385]
["bitfinex","SOLUSD",1733156647108,20.0,227.36,227.21,26.28]
["bitfinex","SOLUSD",1733156647109,20.0,227.36,227.22,4.385]
["bitfinex","SOLUSD",1733156647305,20.0,227.36,227.21,26.28]
["bitfinex","SOLUSD",1733156647807,6.5713,227.35,227.19,25.56261469]
["bitfinex","SOLUSD",1733156648028,6.5713,227.35,227.2,26.33567169]
["bitfinex","SOLUSD",1733156648331,6.5713,227.35,227.21,117.45762194]
["bitfinex","SOLUSD",1733156648535,6.5713,227.35,227.23,24.68489149]
["bitfinex","SOLUSD",1733156648733,6.5713,227.35,227.24,26.28]
["bitfinex","SOLUSD",1733156649327,6.5713,227.35,227.24,96.28]
["bitfinex","SOLUSD",1733156649821,6.5713,227.35,227.24,26.28]
["bitfinex","SOLUSD",1733156650227,6.5713,227.35,227.23,30.665]
["bitfinex","SOLUSD",1733156650435,6.5713,227.35,227.24,70.0]
["bitfinex","SOLUSD",1733156650637,5.8671,227.39,227.27,100.665]
["bitfinex","SOLUSD",1733156650814,5.8671,227.39,227.28,0.87740197]
["bitfinex","SOLUSD",1733156651013,5.8671,227.39,227.29,4.385]
["bitfinex","SOLUSD",1733156651237,5.8671,227.39,227.29,30.665]
["bitfinex","SOLUSD",1733156651532,5.0,227.52,227.31,4.385]
["bitfinex","SOLUSD",1733156651533,30.0,227.32,227.31,4.385]
["bitfinex","SOLUSD",1733156652027,30.0,227.32,227.31,30.665]
["bitfinex","SOLUSD",1733156652230,5.8671,227.44,227.31,30.665]
["bitfinex","SOLUSD",1733156652612,6.5243,227.46,227.33,96.28]
["bitfinex","SOLUSD",1733156653341,6.2971,227.53,227.33,96.28]
["bitfinex","SOLUSD",1733156653511,6.2971,227.53,227.35,30.665]
["bitfinex","SOLUSD",1733156653716,6.2971,227.53,227.37,96.28]
["bitfinex","SOLUSD",1733156654814,6.2971,227.53,227.36,26.28]
["bitfinex","SOLUSD",1733156655451,20.0,227.5,227.36,26.28]
["bitfinex","SOLUSD",1733156656037,20.0,227.5,227.31,112.5774]
["bitfinex","SOLUSD",1733156656436,20.0,227.5,227.32,0.87727825]
["bitfinex","SOLUSD",1733156657942,20.0,227.5,227.31,42.5774]
["bitfinex","SOLUSD",1733156658138,20.0,227.46,227.28,70.0]
["bitfinex","SOLUSD",1733156658330,30.0,227.37,227.25,21.8416]
["bitfinex","SOLUSD",1733156658534,6.246,227.4,227.25,15.5023]
["bitfinex","SOLUSD",1733156658840,20.0,227.37,227.22,70.0]
["bitfinex","SOLUSD",1733156659038,20.0,227.37,227.23,0.87761392]
["bitfinex","SOLUSD",1733156659939,6.246,227.4,227.23,0.87761392]
["bitfinex","SOLUSD",1733156659940,6.246,227.4,227.25,70.0]
["bitfinex","SOLUSD",1733156660241,6.246,227.4,227.25,97.24747871]
["bitfinex","SOLUSD",1733156660537,6.246,227.4,227.25,96.37]
["bitfinex","SOLUSD",1733156661038,20.0,227.44,227.28,96.37]
["bitfinex","SOLUSD",1733156661238,6.0873,227.45,227.29,0.87730986]
["bitfinex","SOLUSD",1733156661742,30.0,227.36,227.31,70.0]
["bitfinex","SOLUSD",1733156662750,30.0,227.36,227.34,70.0]
["bitfinex","SOLUSD",1733156663044,6.0764,227.52,227.34,96.37]
["bitfinex","SOLUSD",1733156663621,6.0764,227.52,227.35,0.87714484]
["bitfinex","SOLUSD",1733156663829,6.0764,227.52,227.38,96.37]
["bitfinex","SOLUSD",1733156664717,6.0764,227.52,227.38,26.37]
["bitfinex","SOLUSD",1733156664914,6.0764,227.52,227.39,70.0]
["bitfinex","SOLUSD",1733156666340,6.0764,227.52,227.36,26.37]
["bitfinex","SOLUSD",1733156666841,20.0,227.49,227.33,26.37]
["bitfinex","SOLUSD",1733156667844,20.0,227.45,227.31,16.3849]
["bitfinex","SOLUSD",1733156668517,6.0764,227.52,227.31,16.3849]
["bitfinex","SOLUSD",1733156668518,30.0,227.38,227.31,16.3849]
["bitfinex","SOLUSD",1733156668719,29.98,227.38,227.31,16.3849]
["bitfinex","SOLUSD",1733156668945,29.98,227.38,227.31,36.68479149]
["bitfinex","SOLUSD",1733156669247,29.98,227.38,227.33,90.29989149]
["bitfinex","SOLUSD",1733156669441,29.98,227.38,227.35,20.29989149]
["bitfinex","SOLUSD",1733156669628,29.98,227.38,227.36,116.66989149]
["bitfinex","SOLUSD",1733156670222,6.0764,227.52,227.39,70.0]
["bitfinex","SOLUSD",1733156670423,6.0764,227.52,227.39,91.17684502]
["bitfinex","SOLUSD",1733156670636,6.0764,227.52,227.39,116.66989149]
["bitfinex","SOLUSD",1733156671554,6.4231,227.6,227.44,20.29989149]
["bitfinex","SOLUSD",1733156671847,6.4231,227.6,227.44,21.1767113]
["bitfinex","SOLUSD",1733156672052,6.4231,227.6,227.44,47.5467113]
["bitfinex","SOLUSD",1733156672248,6.4231,227.6,227.48,90.29989149]
["bitfinex","SOLUSD",1733156672441,12.5291,227.71,227.49,20.29989149]
["bitfinex","SOLUSD",1733156672626,12.5291,227.71,227.5,20.29989149]
["bitfinex","SOLUSD",1733156672829,12.5291,227.71,227.49,20.29989149]
["bitfinex","SOLUSD",1733156673134,12.5291,227.71,227.5,20.29989149]
["bitfinex","SOLUSD",1733156673331,12.5291,227.71,227.49,46.66989149]
["bitfinex","SOLUSD",1733156673731,20.0,227.68,227.5,20.29989149]
["bitfinex","SOLUSD",1733156673926,20.0,227.68,227.51,20.29989149]
["bitfinex","SOLUSD",1733156674151,12.5291,227.71,227.52,96.37]
["bitfinex","SOLUSD",1733156674344,12.5291,227.71,227.52,26.37]
["bitfinex","SOLUSD",1733156674546,5.0,227.68,227.46,26.37]
["bitfinex","SOLUSD",1733156674749,30.0,227.52,227.38,90.29989149]
["bitfinex","SOLUSD",1733156674945,30.0,227.52,227.37,20.29989149]
["bitfinex","SOLUSD",1733156675840,23.776884,227.51,227.36,15.0589]
["bitfinex","SOLUSD",1733156676149,30.0,227.52,227.31,90.29989149]
["bitfinex","SOLUSD",1733156676150,23.776884,227.48,227.31,90.29989149]
["bitfinex","SOLUSD",1733156676449,30.0,227.49,227.35,70.0]
["bitfinex","SOLUSD",1733156676652,30.0,227.49,227.36,21.17699781]
["bitfinex","SOLUSD",1733156677043,30.0,227.46,227.37,26.37]
["bitfinex","SOLUSD",1733156677229,30.0,227.46,227.38,0.87709728]
["bitfinex","SOLUSD",1733156677434,30.0,227.46,227.4,26.37]
["bitfinex","SOLUSD",1733156677759,30.0,227.46,227.37,26.37]
["bitfinex","SOLUSD",1733156677972,30.0,227.46,227.38,47.54697882]
["bitfinex","SOLUSD",1733156678335,30.0,227.46,227.4,26.37]
["bitfinex","SOLUSD",1733156679558,30.0,227.46,227.32,26.37]
["bitfinex","SOLUSD",1733156679730,30.0,227.46,227.3,20.29989149]
["bitfinex","SOLUSD",1733156680436,30.0,227.46,227.31,26.37]
["bitfinex","SOLUSD",1733156680633,30.0,227.46,227.3,26.37]
["bitfinex","SOLUSD",1733156680834,23.776884,227.45,227.3,26.37]
["bitfinex","SOLUSD",1733156681046,30.0,227.43,227.3,26.37]
["bitfinex","SOLUSD",1733156681454,30.0,227.43,227.32,26.37]
["bitfinex","SOLUSD",1733156681834,30.0,227.43,227.32,27.24730356]
["bitfinex","SOLUSD",1733156682438,30.0,227.43,227.35,26.37]
["bitfinex","SOLUSD",1733156682754,30.0,227.43,227.35,27.24714339]
["bitfinex","SOLUSD",1733156683459,30.0,227.43,227.39,26.37]
["bitfinex","SOLUSD",1733156683761,30.0,227.43,227.31,70.0]
["bitfinex","SOLUSD",1733156684139,30.0,227.43,227.29,16.3728]
["bitfinex","SOLUSD",1733156684754,30.0,227.43,227.29,42.7428]
["bitfinex","SOLUSD",1733156685631,30.0,227.43,227.25,96.37]
["bitfinex","SOLUSD",1733156685836,23.776884,227.42,227.25,96.37]
["bitfinex","SOLUSD",1733156686039,30.0,227.39,227.25,96.37]
["bitfinex","SOLUSD",1733156686258,30.0,227.39,227.26,0.87751575]
["bitfinex","SOLUSD",1733156686432,30.0,227.39,227.27,26.37]
["bitfinex","SOLUSD",1733156686638,30.0,227.39,227.28,0.87742367]
["bitfinex","SOLUSD",1733156687841,30.0,227.39,227.26,26.37]
["bitfinex","SOLUSD",1733156688870,30.0,227.39,227.25,27.24759403]
["bitfinex","SOLUSD",1733156689238,6.0601,227.38,227.25,27.24759403]
["bitfinex","SOLUSD",1733156689441,30.0,227.35,227.25,26.37]
["bitfinex","SOLUSD",1733156689646,30.0,227.35,227.23,0.87759369]
["bitfinex","SOLUSD",1733156689842,30.0,227.35,227.26,20.29989149]
["bitfinex","SOLUSD",1733156690058,30.0,227.35,227.26,46.66989149]
["bitfinex","SOLUSD",1733156690267,30.0,227.35,227.27,0.87757969]
["bitfinex","SOLUSD",1733156691346,30.0,227.35,227.26,46.66989149]
["bitfinex","SOLUSD",1733156691765,6.00442831,227.38,227.26,47.54741683]
["bitfinex","SOLUSD",1733156692764,5.8671,227.43,227.26,47.54741683]
["bitfinex","SOLUSD",1733156692951,5.8671,227.43,227.28,46.66989149]
["bitfinex","SOLUSD",1733156693158,30.0,227.34,227.28,46.66989149]
["bitfinex","SOLUSD",1733156693552,30.0,227.34,227.29,0.87751062]
["bitfinex","SOLUSD",1733156693868,6.1953,227.44,227.32,46.66989149]
["bitfinex","SOLUSD",1733156694175,6.1953,227.44,227.32,47.54717146]
["bitfinex","SOLUSD",1733156694758,6.1953,227.44,227.3,26.37]
["bitfinex","SOLUSD",1733156695064,6.1953,227.44,227.3,46.66989149]
["bitfinex","SOLUSD",1733156695652,6.1953,227.44,227.32,26.37]
["bitfinex","SOLUSD",1733156696373,12.0684,227.49,227.32,26.37]
["bitfinex","SOLUSD",1733156696668,2.79388119,227.56,227.3,20.29989149]
["bitfinex","SOLUSD",1733156696669,6.2013,227.55,227.43,20.29989149]
["bitfinex","SOLUSD",1733156696868,30.0,227.44,227.43,20.29989149]
["bitfinex","SOLUSD",1733156697277,30.0,227.44,227.38,70.0]
["bitfinex","SOLUSD",1733156697448,30.0,227.44,227.35,20.29989149]
["bitfinex","SOLUSD",1733156697644,6.2013,227.55,227.35,20.29989149]
["bitfinex","SOLUSD",1733156698073,30.0,227.43,227.37,20.29989149]
["bitfinex","SOLUSD",1733156698371,30.0,227.43,227.39,20.29989149]
["bitfinex","SOLUSD",1733156699377,6.2013,227.55,227.39,20.29989149]
["bitfinex","SOLUSD",1733156699877,23.776884,227.54,227.39,20.29989149]
["bitfinex","SOLUSD",1733156700383,6.2013,227.55,227.41,20.29989149]
["bitfinex","SOLUSD",1733156700673,20.0,227.52,227.39,20.29989149]
["bitfinex","SOLUSD",1733156700862,20.0,227.52,227.37,20.29989149]
["bitfinex","SOLUSD",1733156701369,20.0,227.52,227.33,20.29989149]
["bitfinex","SOLUSD",1733156701575,20.0,227.52,227.31,70.0]
["bitfinex","SOLUSD",1733156701753,30.0,227.42,227.34,20.29989149]
["bitfinex","SOLUSD",1733156702168,30.0,227.42,227.35,20.29989149]
["bitfinex","SOLUSD",1733156702459,6.2013,227.55,227.4,20.29989149]
["bitfinex","SOLUSD",1733156702660,6.2013,227.55,227.4,21.17684316]
["bitfinex","SOLUSD",1733156702871,6.2013,227.55,227.38,20.29989149]
["bitfinex","SOLUSD",1733156703269,6.2013,227.55,227.4,20.29989149]
["bitfinex","SOLUSD",1733156703557,6.2013,227.55,227.43,20.29989149]
["bitfinex","SOLUSD",1733156703764,30.0,227.44,227.43,0.87680294]
["bitfinex","SOLUSD",1733156704079,30.0,227.44,227.43,46.66989149]
["bitfinex","SOLUSD",1733156704587,6.06,227.6,227.43,46.66989149]
["bitfinex","SOLUSD",1733156704588,6.06,227.6,227.45,70.0]
["bitfinex","SOLUSD",1733156704768,6.06,227.6,227.46,20.29989149]
["bitfinex","SOLUSD",1733156704972,6.06,227.6,227.48,20.29989149]
["bitfinex","SOLUSD",1733156705174,6.06,227.6,227.51,20.29989149]
["bitfinex","SOLUSD",1733156705356,5.8671,227.62,227.51,20.29989149]
["bitfinex","SOLUSD",1733156705357,30.0,227.52,227.51,20.29989149]
["bitfinex","SOLUSD",1733156705958,5.8671,227.62,227.5,90.29989149]
["bitfinex","SOLUSD",1733156706260,6.1602,227.65,227.52,20.29989149]
["bitfinex","SOLUSD",1733156706459,6.1602,227.65,227.48,46.66989149]
["bitfinex","SOLUSD",1733156706460,5.8671,227.67,227.56,20.29989149]
["bitfinex","SOLUSD",1733156706653,6.4647,227.7,227.56,20.29989149]
["bitfinex","SOLUSD",1733156706654,30.0,227.57,227.56,90.8764032]
["bitfinex","SOLUSD",1733156706889,5.8671,227.74,227.59,70.0]
["bitfinex","SOLUSD",1733156707078,5.8671,227.74,227.58,20.29989149]
["bitfinex","SOLUSD",1733156707260,5.8671,227.74,227.55,20.29989149]
["bitfinex","SOLUSD",1733156707760,5.8671,227.74,227.57,20.29989149]
["bitfinex","SOLUSD",1733156707959,5.8671,227.74,227.55,20.29989149]
["bitfinex","SOLUSD",1733156708677,23.776884,227.7,227.54,6.3185]
["bitfinex","SOLUSD",1733156708857,23.776884,227.7,227.53,15.581]
["bitfinex","SOLUSD",1733156709260,23.776884,227.7,227.53,35.88089149]
["bitfinex","SOLUSD",1733156709484,23.776884,227.7,227.55,20.29989149]
["bitfinex","SOLUSD",1733156709780,23.776884,227.7,227.53,15.581]
["bitfinex","SOLUSD",1733156709984,5.0,227.72,227.49,6.3406]
["bitfinex","SOLUSD",1733156709985,6.1396,227.65,227.49,6.3406]
["bitfinex","SOLUSD",1733156710286,6.1396,227.65,227.52,20.29989149]
["bitfinex","SOLUSD",1733156710489,6.1396,227.65,227.54,20.29989149]
["bitfinex","SOLUSD",1733156710987,30.0,227.59,227.53,21.17635946]
["bitfinex","SOLUSD",1733156711286,30.0,227.59,227.53,0.87646797]
["bitfinex","SOLUSD",1733156711662,30.0,227.59,227.53,21.17635946]
["bitfinex","SOLUSD",1733156712163,30.0,227.59,227.53,0.87646797]
["bitfinex","SOLUSD",1733156712385,30.0,227.59,227.47,20.29989149]
["bitfinex","SOLUSD",1733156712880,30.0,227.59,227.45,20.29989149]
["bitfinex","SOLUSD",1733156713867,30.0,227.59,227.43,90.29989149]
["bitfinex","SOLUSD",1733156714078,23.776884,227.58,227.44,1.00497462]
["bitfinex","SOLUSD",1733156714305,30.0,227.57,227.44,1.00497462]
["bitfinex","SOLUSD",1733156714659,30.0,227.57,227.43,21.17677905]
["bitfinex","SOLUSD",1733156714964,23.776884,227.56,227.41,20.29989149]
["bitfinex","SOLUSD",1733156715292,6.2907,227.53,227.39,20.29989149]
["bitfinex","SOLUSD",1733156715472,20.0,227.49,227.35,20.29989149]
["bitfinex","SOLUSD",1733156715676,43.776884,227.48,227.31,35.35629149]
["bitfinex","SOLUSD",1733156715886,43.776884,227.48,227.32,1.00550514]
["bitfinex","SOLUSD",1733156716366,20.0,227.42,227.32,1.00550514]
["bitfinex","SOLUSD",1733156716990,20.0,227.43,227.32,1.00550514]
["bitfinex","SOLUSD",1733156717286,30.0,227.4,227.31,26.37]
["bitfinex","SOLUSD",1733156717666,30.0,227.4,227.3,3.24]
["bitfinex","SOLUSD",1733156718991,6.0592,227.39,227.3,3.24]
["bitfinex","SOLUSD",1733156719189,30.0,227.37,227.3,3.24]
["bitfinex","SOLUSD",1733156720269,30.0,227.37,227.3,24.41732969]
["bitfinex","SOLUSD",1733156720685,30.0,227.37,227.35,46.66989149]
["bitfinex","SOLUSD",1733156720885,30.0,227.37,227.36,20.29989149]
["bitfinex","SOLUSD",1733156721688,30.0,227.37,227.36,46.66989149]
["bitfinex","SOLUSD",1733156721990,6.1554,227.5,227.36,46.66989149]
["bitfinex","SOLUSD",1733156722171,6.1554,227.5,227.32,46.66989149]
["bitfinex","SOLUSD",1733156722677,6.1554,227.5,227.32,20.29989149]
["bitfinex","SOLUSD",1733156722869,23.776884,227.49,227.3,20.29989149]
["bitfinex","SOLUSD",1733156723075,23.776884,227.49,227.29,27.24738529]
["bitfinex","SOLUSD",1733156723076,30.0,227.36,227.29,27.24738529]
["bitfinex","SOLUSD",1733156723281,30.0,227.36,227.25,15.0564]
["bitfinex","SOLUSD",1733156723495,30.0,227.36,227.26,21.17750522]
["bitfinex","SOLUSD",1733156723677,30.0,227.36,227.29,20.29989149]
["bitfinex","SOLUSD",1733156723872,30.0,227.36,227.25,85.0564]
["bitfinex","SOLUSD",1733156723873,30.0,227.36,227.31,20.29989149]
["bitfinex","SOLUSD",1733156724084,30.0,227.36,227.32,21.17726641]
["bitfinex","SOLUSD",1733156724292,30.0,227.36,227.32,47.54726641]
["bitfinex","SOLUSD",1733156724688,20.0,227.46,227.33,20.29989149]
["bitfinex","SOLUSD",1733156725195,23.776884,227.49,227.35,20.29989149]
["bitfinex","SOLUSD",1733156725373,6.1554,227.5,227.38,20.29989149]
["bitfinex","SOLUSD",1733156725583,6.1554,227.5,227.39,20.29989149]
["bitfinex","SOLUSD",1733156725774,6.1554,227.5,227.38,20.29989149]
["bitfinex","SOLUSD",1733156726088,6.1554,227.5,227.36,27.24717852]
["bitfinex","SOLUSD",1733156726287,6.1554,227.5,227.36,26.37]
["bitfinex","SOLUSD",1733156726597,6.1554,227.5,227.35,26.37]
["bitfinex","SOLUSD",1733156726770,23.776884,227.49,227.34,20.29989149]
["bitfinex","SOLUSD",1733156727093,20.0,227.46,227.34,26.37]
["bitfinex","SOLUSD",1733156727677,30.0,227.39,227.34,26.37]
["bitfinex","SOLUSD",1733156728383,30.0,227.39,227.32,47.54716373]
["bitfinex","SOLUSD",1733156728977,30.0,227.39,227.29,26.37]
["bitfinex","SOLUSD",1733156729185,30.0,227.39,227.25,105.35629149]
["bitfinex","SOLUSD",1733156729504,30.0,227.39,227.26,20.29989149]
["bitfinex","SOLUSD",1733156729700,30.0,227.39,227.25,105.35629149]
["bitfinex","SOLUSD",1733156729876,30.0,227.39,227.25,131.72629149]
["bitfinex","SOLUSD",1733156730076,30.0,227.39,227.26,20.29989149]
["bitfinex","SOLUSD",1733156731781,30.0,227.39,227.25,131.72629149]
["bitfinex","SOLUSD",1733156732196,6.1743,227.38,227.25,131.72629149]
["bitfinex","SOLUSD",1733156732400,6.1743,227.38,227.22,46.66989149]
["bitfinex","SOLUSD",1733156732401,30.0,227.37,227.22,46.66989149]
["bitfinex","SOLUSD",1733156732697,30.0,227.37,227.22,26.37]
["bitfinex","SOLUSD",1733156732698,20.0,227.34,227.22,26.37]
["bitfinex","SOLUSD",1733156733290,30.0,227.33,227.21,26.37]
["bitfinex","SOLUSD",1733156733899,30.0,227.33,227.21,46.66989149]
["bitfinex","SOLUSD",1733156734413,30.0,227.33,227.23,20.29989149]
["bitfinex","SOLUSD",1733156734577,30.0,227.33,227.23,46.66989149]
["bitfinex","SOLUSD",1733156734777,30.0,227.33,227.25,20.29989149]
["bitfinex","SOLUSD",1733156735004,30.0,227.33,227.27,20.29989149]
["bitfinex","SOLUSD",1733156735307,30.0,227.33,227.26,20.29989149]
["bitfinex","SOLUSD",1733156735696,30.0,227.33,227.25,0.8775951]
["bitfinex","SOLUSD",1733156735912,30.0,227.33,227.22,26.37]
["bitfinex","SOLUSD",1733156736575,23.776884,227.32,227.18,20.29989149]
["bitfinex","SOLUSD",1733156736779,30.0,227.31,227.17,20.29989149]
["bitfinex","SOLUSD",1733156737402,30.0,227.31,227.19,20.29989149]
["bitfinex","SOLUSD",1733156737582,30.0,227.31,227.21,4.34658671]
["bitfinex","SOLUSD",1733156737781,30.0,227.31,227.2,24.6464782]
["bitfinex","SOLUSD",1733156738079,30.0,227.31,227.22,4.34658671]
["bitfinex","SOLUSD",1733156738280,23.776884,227.3,227.22,4.34658671]
["bitfinex","SOLUSD",1733156738475,23.776884,227.3,227.15,20.29989149]
["bitfinex","SOLUSD",1733156738476,30.0,227.27,227.21,4.34658671]
["bitfinex","SOLUSD",1733156738678,30.0,227.27,227.19,4.34658671]
["bitfinex","SOLUSD",1733156739089,43.776884,227.34,227.15,11.09647819]
["bitfinex","SOLUSD",1733156739290,20.0,227.3,227.15,11.09647819]
["bitfinex","SOLUSD",1733156739803,20.0,227.3,227.15,20.46646485]
["bitfinex","SOLUSD",1733156741200,20.0,227.3,227.16,20.46646485]
["bitfinex","SOLUSD",1733156742093,30.0,227.25,227.17,26.37]
["bitfinex","SOLUSD",1733156743613,30.0,227.25,227.22,12.78659565]
["bitfinex","SOLUSD",1733156743801,30.0,227.25,227.24,12.78659565]
["bitfinex","SOLUSD",1733156743987,30.0,227.25,227.24,39.15659565]
["bitfinex","SOLUSD",1733156744189,6.1743,227.38,227.24,39.15659565]
["bitfinex","SOLUSD",1733156744496,6.1743,227.38,227.28,39.15659565]
["bitfinex","SOLUSD",1733156744807,30.0,227.29,227.28,39.15659565]
["bitfinex","SOLUSD",1733156745012,6.1743,227.38,227.28,39.15659565]
["bitfinex","SOLUSD",1733156745185,6.1743,227.38,227.28,26.37]
["bitfinex","SOLUSD",1733156745387,6.1743,227.38,227.28,39.15659565]
["bitfinex","SOLUSD",1733156745599,6.1743,227.38,227.28,116.8127139]
["bitfinex","SOLUSD",1733156745801,6.1743,227.38,227.27,20.4427139]
["bitfinex","SOLUSD",1733156746205,6.1743,227.38,227.26,20.4427139]
["bitfinex","SOLUSD",1733156746407,6.1743,227.38,227.25,46.8127139]
["bitfinex","SOLUSD",1733156747718,6.1743,227.38,227.28,26.37]
["bitfinex","SOLUSD",1733156747905,6.1743,227.38,227.25,20.4427139]
["bitfinex","SOLUSD",1733156748093,6.1743,227.38,227.26,20.4427139]
["bitfinex","SOLUSD",1733156748493,6.1743,227.38,227.25,46.8127139]
["bitfinex","SOLUSD",1733156748890,6.1743,227.38,227.25,26.37]
["bitfinex","SOLUSD",1733156749220,6.1743,227.38,227.25,20.4427139]
["bitfinex","SOLUSD",1733156750305,30.0,227.28,227.21,70.0]
["bitfinex","SOLUSD",1733156750522,30.0,227.28,227.21,91.32041032]
["bitfinex","SOLUSD",1733156750714,30.0,227.28,227.21,90.4427139]
["bitfinex","SOLUSD",1733156751100,30.0,227.28,227.27,20.4427139]
["bitfinex","SOLUSD",1733156751421,6.1743,227.38,227.27,20.4427139]
["bitfinex","SOLUSD",1733156751592,6.1743,227.38,227.29,20.4427139]
["bitfinex","SOLUSD",1733156751921,30.0,227.3,227.27,20.4427139]
["bitfinex","SOLUSD",1733156752489,6.1743,227.38,227.27,20.4427139]
["bitfinex","SOLUSD",1733156752696,6.1743,227.38,227.26,20.4427139]
["bitfinex","SOLUSD",1733156753305,6.1743,227.38,227.23,90.4427139]
["bitfinex","SOLUSD",1733156753506,30.0,227.29,227.23,20.4427139]
["bitfinex","SOLUSD",1733156753702,30.0,227.29,227.24,20.4427139]
["bitfinex","SOLUSD",1733156755221,30.0,227.29,227.25,20.4427139]
["bitfinex","SOLUSD",1733156755401,30.0,227.29,227.26,20.4427139]
["bitfinex","SOLUSD",1733156755600,30.0,227.29,227.27,20.4427139]
["bitfinex","SOLUSD",1733156755918,6.1743,227.38,227.27,20.4427139]
["bitfinex","SOLUSD",1733156756293,6.1743,227.38,227.26,20.4427139]
["bitfinex","SOLUSD",1733156757104,6.1743,227.38,227.27,20.4427139]
["bitfinex","SOLUSD",1733156757631,6.1743,227.38,227.26,20.4427139]
["bitfinex","SOLUSD",1733156758930,6.1743,227.38,227.25,90.4427139]
["bitfinex","SOLUSD",1733156759632,6.1743,227.38,227.26,20.4427139]
["bitfinex","SOLUSD",1733156759813,6.1743,227.38,227.25,70.0]
["bitfinex","SOLUSD",1733156760212,6.1743,227.38,227.27,20.4427139]
["bitfinex","SOLUSD",1733156760552,6.1743,227.38,227.28,21.3201618]
["bitfinex","SOLUSD",1733156761428,6.1743,227.38,227.28,0.8774479]
["bitfinex","SOLUSD",1733156761932,6.3634,227.43,227.29,20.4427139]
["bitfinex","SOLUSD",1733156762139,6.3634,227.43,227.28,90.4427139]
["bitfinex","SOLUSD",1733156762707,23.776884,227.42,227.25,70.0]
["bitfinex","SOLUSD",1733156763010,20.0,227.39,227.25,90.4427139]
["bitfinex","SOLUSD",1733156763205,20.0,227.39,227.25,70.0]
["bitfinex","SOLUSD",1733156763611,20.0,227.39,227.25,90.4427139]
["bitfinex","SOLUSD",1733156763826,6.3634,227.43,227.28,90.4427139]
["bitfinex","SOLUSD",1733156764138,6.3634,227.43,227.32,20.4427139]
["bitfinex","SOLUSD",1733156764842,6.3634,227.43,227.3,20.4427139]
["bitfinex","SOLUSD",1733156765139,6.3634,227.43,227.29,20.4427139]
["bitfinex","SOLUSD",1733156765434,6.3634,227.43,227.26,20.4427139]
["bitfinex","SOLUSD",1733156765637,30.0,227.32,227.24,20.4427139]
["bitfinex","SOLUSD",1733156766033,30.0,227.32,227.26,20.4427139]
["bitfinex","SOLUSD",1733156766544,30.0,227.32,227.23,26.7541139]
["bitfinex","SOLUSD",1733156766709,30.0,227.32,227.21,20.4427139]
["bitfinex","SOLUSD",1733156767051,30.0,227.32,227.2,20.4427139]
["bitfinex","SOLUSD",1733156767637,30.0,227.32,227.2,12.78568253]
["bitfinex","SOLUSD",1733156767850,30.0,227.32,227.23,12.78568253]
["bitfinex","SOLUSD",1733156768015,30.0,227.32,227.26,12.78568253]
["bitfinex","SOLUSD",1733156768213,30.0,227.32,227.25,82.78568253]
["bitfinex","SOLUSD",1733156769133,30.0,227.32,227.26,12.78568253]
["bitfinex","SOLUSD",1733156769632,30.0,227.32,227.2,0.87750837]
["bitfinex","SOLUSD",1733156769633,30.0,227.32,227.29,12.78568253]
["bitfinex","SOLUSD",1733156769842,30.0,227.32,227.3,12.78568253]
["bitfinex","SOLUSD",1733156770156,6.3634,227.43,227.29,12.78568253]
["bitfinex","SOLUSD",1733156770319,6.3634,227.43,227.31,70.0]
["bitfinex","SOLUSD",1733156770921,6.3634,227.43,227.3,13.66297868]
["bitfinex","SOLUSD",1733156771145,6.3634,227.43,227.29,12.78568253]
["bitfinex","SOLUSD",1733156771357,6.3634,227.43,227.27,12.78568253]
["bitfinex","SOLUSD",1733156771644,6.3634,227.43,227.25,83.66301803]
["bitfinex","SOLUSD",1733156771822,20.0,227.4,227.25,82.78568253]
["bitfinex","SOLUSD",1733156772021,20.0,227.4,227.26,12.78568253]
["bitfinex","SOLUSD",1733156772229,20.0,227.4,227.24,12.78568253]
["bitfinex","SOLUSD",1733156772450,20.0,227.4,227.23,12.78568253]
["bitfinex","SOLUSD",1733156772744,20.0,227.4,227.22,70.87758637]
["bitfinex","SOLUSD",1733156772745,20.0,227.4,227.25,70.0]
["bitfinex","SOLUSD",1733156772922,20.0,227.4,227.27,12.78568253]
["bitfinex","SOLUSD",1733156773118,20.0,227.4,227.26,13.66321126]
["bitfinex","SOLUSD",1733156773314,20.0,227.4,227.25,82.78568253]
["bitfinex","SOLUSD",1733156773517,20.0,227.4,227.25,90.44955499]
["bitfinex","SOLUSD",1733156774425,20.0,227.4,227.24,20.44955499]
["bitfinex","SOLUSD",1733156774625,23.776884,227.39,227.22,70.0]
["bitfinex","SOLUSD",1733156775227,23.776884,227.39,227.22,90.44955499]
["bitfinex","SOLUSD",1733156775631,23.776884,227.39,227.24,20.44955499]
["bitfinex","SOLUSD",1733156775833,20.0,227.4,227.26,20.44955499]
["bitfinex","SOLUSD",1733156776121,6.3634,227.43,227.28,70.0]
["bitfinex","SOLUSD",1733156776535,6.3634,227.43,227.28,90.44955499]
["bitfinex","SOLUSD",1733156776735,6.3634,227.43,227.29,0.87737941]
["bitfinex","SOLUSD",1733156777132,6.3634,227.43,227.28,90.44955499]
["bitfinex","SOLUSD",1733156777331,6.3634,227.43,227.31,20.44955499]
["bitfinex","SOLUSD",1733156777557,6.3634,227.43,227.33,20.44955499]
["bitfinex","SOLUSD",1733156777842,6.3634,227.43,227.32,70.0]
["bitfinex","SOLUSD",1733156778061,6.3634,227.43,227.31,20.44955499]
["bitfinex","SOLUSD",1733156778348,6.3634,227.43,227.3,15.2983]
["bitfinex","SOLUSD",1733156778754,6.3634,227.43,227.22,11.0021]
["bitfinex","SOLUSD",1733156778755,6.3634,227.43,227.26,90.44955499]
["bitfinex","SOLUSD",1733156779053,6.3634,227.43,227.27,20.44955499]
["bitfinex","SOLUSD",1733156780160,6.3634,227.43,227.26,90.44955499]
["bitfinex","SOLUSD",1733156780346,6.3634,227.43,227.26,70.0]
["bitfinex","SOLUSD",1733156780552,20.0,227.4,227.23,90.44955499]
["bitfinex","SOLUSD",1733156780730,20.0,227.4,227.24,20.44955499]
["bitfinex","SOLUSD",1733156781133,20.0,227.4,227.26,20.44955499]
["bitfinex","SOLUSD",1733156781945,30.0,227.33,227.26,20.44955499]
["bitfinex","SOLUSD",1733156782361,30.0,227.33,227.25,20.44955499]
["bitfinex","SOLUSD",1733156782557,30.0,227.33,227.24,20.44955499]
["bitfinex","SOLUSD",1733156782865,12.1498,227.32,227.18,70.0]
["bitfinex","SOLUSD",1733156783035,30.0,227.31,227.15,90.44955499]
["bitfinex","SOLUSD",1733156783236,30.0,227.31,227.16,0.87788154]
["bitfinex","SOLUSD",1733156783831,30.0,227.31,227.16,21.32743653]
["bitfinex","SOLUSD",1733156784453,20.0,227.28,227.15,70.0]
["bitfinex","SOLUSD",1733156784764,30.0,227.27,227.15,70.0]
["bitfinex","SOLUSD",1733156785963,30.0,227.27,227.12,90.44955499]
["bitfinex","SOLUSD",1733156786643,30.0,227.27,227.13,21.32754305]
["bitfinex","SOLUSD",1733156787172,30.0,227.27,227.13,0.87798806]
["bitfinex","SOLUSD",1733156787369,20.0,227.24,227.1,20.44955499]
["bitfinex","SOLUSD",1733156787565,30.0,227.22,227.1,20.44955499]
["bitfinex","SOLUSD",1733156788251,30.0,227.22,227.09,106.70065499]
["bitfinex","SOLUSD",1733156788460,5.8671,227.2,227.03,70.0]
["bitfinex","SOLUSD",1733156788674,20.0,227.17,227.04,0.87830234]
["bitfinex","SOLUSD",1733156789046,20.0,227.17,227.04,21.32785733]
["bitfinex","SOLUSD",1733156789670,30.0,227.15,227.04,21.32785733]
["bitfinex","SOLUSD",1733156789847,30.0,227.15,227.08,20.44955499]
["bitfinex","SOLUSD",1733156790043,30.0,227.15,227.08,0.87823038]
["bitfinex","SOLUSD",1733156790244,30.0,227.15,227.02,70.5154579]
["bitfinex","SOLUSD",1733156790582,30.0,227.15,227.03,21.32797043]
["bitfinex","SOLUSD",1733156790765,30.0,227.15,227.04,20.44955499]
["bitfinex","SOLUSD",1733156792639,30.0,227.15,227.03,21.32797043]
["bitfinex","SOLUSD",1733156793068,30.0,227.15,227.04,20.44955499]
["bitfinex","SOLUSD",1733156793248,30.0,227.15,227.05,0.87842379]
["bitfinex","SOLUSD",1733156793453,30.0,227.15,227.06,20.44955499]
["bitfinex","SOLUSD",1733156793854,30.0,227.15,227.05,21.32797878]
["bitfinex","SOLUSD",1733156794168,30.0,227.15,227.09,20.44955499]
["bitfinex","SOLUSD",1733156794386,30.0,227.15,227.11,20.44955499]
["bitfinex","SOLUSD",1733156794572,30.0,227.15,227.13,20.44955499]
["bitfinex","SOLUSD",1733156794966,30.0,227.15,227.11,20.44955499]
["bitfinex","SOLUSD",1733156795677,30.0,227.15,227.11,12.79629879]
["bitfinex","SOLUSD",1733156795848,30.0,227.15,227.14,12.79629879]
["bitfinex","SOLUSD",1733156796052,30.0,227.15,227.14,25.59259758]
["bitfinex","SOLUSD",1733156796275,30.0,227.15,227.14,50.24740141]
["bitfinex","SOLUSD",1733156796482,6.4949,227.29,227.17,70.0]
["bitfinex","SOLUSD",1733156796775,6.4949,227.29,227.2,12.79629879]
["bitfinex","SOLUSD",1733156796952,6.0103,227.34,227.25,12.79629879]
["bitfinex","SOLUSD",1733156797562,6.0103,227.34,227.25,20.45026129]
["bitfinex","SOLUSD",1733156797751,6.0103,227.34,227.26,20.45026129]
["bitfinex","SOLUSD",1733156797954,5.8671,227.37,227.28,20.45026129]
["bitfinex","SOLUSD",1733156798188,5.8671,227.37,227.26,20.45026129]
["bitfinex","SOLUSD",1733156798356,5.8671,227.37,227.25,20.45026129]
["bitfinex","SOLUSD",1733156798756,5.8671,227.37,227.26,20.45026129]
["bitfinex","SOLUSD",1733156798966,5.8671,227.37,227.25,21.32779437]
["bitfinex","SOLUSD",1733156799373,5.8671,227.37,227.23,20.45026129]
["bitfinex","SOLUSD",1733156799566,5.8671,227.37,227.24,20.45026129]
["bitfinex","SOLUSD",1733156800167,5.8671,227.37,227.23,20.45026129]
["bitfinex","SOLUSD",1733156801488,5.8671,227.37,227.24,20.45026129]
["bitfinex","SOLUSD",1733156801687,5.8671,227.37,227.26,20.45026129]
["bitfinex","SOLUSD",1733156803171,5.8671,227.37,227.28,20.45026129]
["bitfinex","SOLUSD",1733156803688,5.8671,227.37,227.26,20.45026129]
["bitfinex","SOLUSD",1733156803988,5.8671,227.37,227.27,20.45026129]
["bitfinex","SOLUSD",1733156804282,5.8671,227.37,227.29,20.45026129]
["bitfinex","SOLUSD",1733156804482,6.5434,227.39,227.29,20.45026129]
["bitfinex","SOLUSD",1733156804689,6.5434,227.39,227.3,20.45026129]
["bitfinex","SOLUSD",1733156805187,6.5434,227.39,227.33,20.45026129]
["bitfinex","SOLUSD",1733156805793,6.2773,227.46,227.37,20.45026129]
["bitfinex","SOLUSD",1733156806182,6.2773,227.46,227.38,20.45026129]
["bitfinex","SOLUSD",1733156806680,6.2773,227.46,227.33,70.0]
["bitfinex","SOLUSD",1733156806681,6.2773,227.46,227.37,20.45026129]
["bitfinex","SOLUSD",1733156807263,6.2773,227.46,227.35,20.45026129]
["bitfinex","SOLUSD",1733156807589,6.2773,227.46,227.31,20.45026129]
["bitfinex","SOLUSD",1733156808098,6.2773,227.46,227.3,24.85126129]
["bitfinex","SOLUSD",1733156808296,6.2773,227.46,227.3,94.85126129]
["bitfinex","SOLUSD",1733156808590,6.2773,227.46,227.32,20.45026129]
["bitfinex","SOLUSD",1733156809287,6.2773,227.46,227.31,20.45026129]
["bitfinex","SOLUSD",1733156809499,6.2773,227.46,227.3,24.85126129]
["bitfinex","SOLUSD",1733156809793,6.2773,227.46,227.31,20.45026129]
["bitfinex","SOLUSD",1733156809998,20.0,227.43,227.31,20.45026129]
["bitfinex","SOLUSD",1733156811075,20.0,227.43,227.3,90.45026129]
["bitfinex","SOLUSD",1733156811271,20.0,227.43,227.28,20.45026129]
["bitfinex","SOLUSD",1733156811499,20.0,227.43,227.27,20.45026129]
["bitfinex","SOLUSD",1733156811802,20.0,227.43,227.29,20.45026129]
["bitfinex","SOLUSD",1733156812172,23.776884,227.42,227.26,24.85126129]
["bitfinex","SOLUSD",1733156813190,23.776884,227.42,227.27,20.45026129]
["bitfinex","SOLUSD",1733156813612,23.776884,227.42,227.28,20.45026129]
["bitfinex","SOLUSD",1733156813768,20.0,227.43,227.27,20.45026129]
["bitfinex","SOLUSD",1733156815494,20.0,227.43,227.28,20.45026129]
["bitfinex","SOLUSD",1733156815877,20.0,227.43,227.28,4.401]
["bitfinex","SOLUSD",1733156817004,20.0,227.43,227.29,24.85126129]
["bitfinex","SOLUSD",1733156817492,20.0,227.43,227.31,24.85126129]
["bitfinex","SOLUSD",1733156817702,20.0,227.43,227.34,4.401]
["bitfinex","SOLUSD",1733156818899,6.2773,227.46,227.35,4.401]
["bitfinex","SOLUSD",1733156821391,0.456761,227.42,227.27,82.7741742]
["bitfinex","SOLUSD",1733156822796,0.456761,227.42,227.29,12.7741742]
["bitfinex","SOLUSD",1733156823579,0.456761,227.42,227.28,13.65159725]
["bitfinex","SOLUSD",1733156823782,0.456761,227.42,227.27,82.7741742]
["bitfinex","SOLUSD",1733156823988,0.456761,227.42,227.25,12.7741742]
["bitfinex","SOLUSD",1733156824192,0.456761,227.42,227.26,12.7741742]
["bitfinex","SOLUSD",1733156824804,0.456761,227.42,227.25,12.7741742]
["bitfinex","SOLUSD",1733156824986,0.456761,227.42,227.26,12.7741742]
["bitfinex","SOLUSD",1733156825194,0.456761,227.42,227.25,13.65168043]
["bitfinex","SOLUSD",1733156825877,26.5986,227.38,227.21,70.0]
["bitfinex","SOLUSD",1733156826078,26.5986,227.38,227.21,82.7741742]
["bitfinex","SOLUSD",1733156827274,26.5986,227.38,227.22,12.7741742]
["bitfinex","SOLUSD",1733156827474,26.5986,227.38,227.21,70.0]
["bitfinex","SOLUSD",1733156827475,26.5986,227.38,227.24,12.7741742]
["bitfinex","SOLUSD",1733156827677,6.5986,227.38,227.27,12.7741742]
["bitfinex","SOLUSD",1733156827887,6.5986,227.38,227.29,12.7741742]
["bitfinex","SOLUSD",1733156828388,5.8671,227.41,227.31,12.7741742]
["bitfinex","SOLUSD",1733156829490,5.8671,227.41,227.29,0.87742202]
["bitfinex","SOLUSD",1733156829491,5.8671,227.41,227.3,12.7741742]
["bitfinex","SOLUSD",1733156829795,5.8671,227.41,227.32,12.7741742]
["bitfinex","SOLUSD",1733156830008,0.456761,227.42,227.34,12.7741742]
["bitfinex","SOLUSD",1733156830510,0.456761,227.42,227.35,12.7741742]
["bitfinex","SOLUSD",1733156830808,0.456761,227.42,227.38,12.7741742]
["bitfinex","SOLUSD",1733156831386,0.456761,227.42,227.41,12.7741742]
["bitfinex","SOLUSD",1733156831596,0.456761,227.42,227.39,0.87709623]
["bitfinex","SOLUSD",1733156831908,0.456761,227.42,227.4,20.42236127]
["bitfinex","SOLUSD",1733156832918,0.456761,227.42,227.41,21.29937008]
["bitfinex","SOLUSD",1733156833214,5.8671,227.59,227.47,70.0]
["bitfinex","SOLUSD",1733156833430,5.8671,227.59,227.47,90.42236127]
["bitfinex","SOLUSD",1733156833887,5.8671,227.59,227.48,20.42236127]
["bitfinex","SOLUSD",1733156834493,6.1996,227.61,227.5,20.42236127]
["bitfinex","SOLUSD",1733156834793,6.1996,227.61,227.52,20.42236127]
["bitfinex","SOLUSD",1733156835190,6.1996,227.61,227.51,20.42236127]
["bitfinex","SOLUSD",1733156836219,6.1996,227.61,227.48,20.42236127]
["bitfinex","SOLUSD",1733156836411,6.1996,227.61,227.49,90.42236127]
["bitfinex","SOLUSD",1733156837498,6.1996,227.61,227.48,20.42236127]
["bitfinex","SOLUSD",1733156837708,23.776884,227.6,227.46,70.0]
["bitfinex","SOLUSD",1733156838017,23.776884,227.6,227.44,20.42236127]
["bitfinex","SOLUSD",1733156838208,23.776884,227.6,227.42,20.42236127]
["bitfinex","SOLUSD",1733156838520,23.776884,227.56,227.4,20.42236127]
["bitfinex","SOLUSD",1733156838722,5.8671,227.55,227.39,90.42236127]
["bitfinex","SOLUSD",1733156839015,23.776884,227.54,227.38,20.42236127]
["bitfinex","SOLUSD",1733156839315,6.392,227.5,227.36,90.42236127]
["bitfinex","SOLUSD",1733156839517,23.776884,227.49,227.33,20.42236127]
["bitfinex","SOLUSD",1733156839718,23.776884,227.49,227.33,2.82325005]
["bitfinex","SOLUSD",1733156840216,23.776884,227.49,227.31,36.11376127]
["bitfinex","SOLUSD",1733156840217,5.8671,227.44,227.29,90.42236127]
["bitfinex","SOLUSD",1733156840512,5.8671,227.44,227.3,21.29967505]
["bitfinex","SOLUSD",1733156841042,23.776884,227.43,227.3,0.87731378]
["bitfinex","SOLUSD",1733156841316,23.776884,227.43,227.29,90.42236127]
["bitfinex","SOLUSD",1733156841617,5.8671,227.44,227.23,70.0]
["bitfinex","SOLUSD",1733156841618,23.776884,227.41,227.23,70.0]
["bitfinex","SOLUSD",1733156842419,20.0,227.38,227.24,20.42236127]
["bitfinex","SOLUSD",1733156842798,20.0,227.38,227.23,90.42236127]
["bitfinex","SOLUSD",1733156843819,20.0,227.38,227.21,15.874]
["bitfinex","SOLUSD",1733156843820,23.776884,227.37,227.2,70.0]
["bitfinex","SOLUSD",1733156844317,23.776884,227.37,227.2,90.42236127]
["bitfinex","SOLUSD",1733156845193,23.776884,227.37,227.2,70.0]
["bitfinex","SOLUSD",1733156845398,5.8671,227.32,227.17,70.0]
["bitfinex","SOLUSD",1733156845623,23.776884,227.31,227.15,20.42236127]
["bitfinex","SOLUSD",1733156845826,23.776884,227.31,227.16,20.42236127]
["bitfinex","SOLUSD",1733156846130,23.776884,227.31,227.18,20.42236127]
["bitfinex","SOLUSD",1733156846296,5.8671,227.32,227.19,20.42236127]
["bitfinex","SOLUSD",1733156846623,5.8671,227.32,227.2,20.42236127]
["bitfinex","SOLUSD",1733156846823,5.8671,227.32,227.19,20.42236127]
["bitfinex","SOLUSD",1733156847201,5.8671,227.32,227.17,0.87789109]
["bitfinex","SOLUSD",1733156847202,5.8671,227.32,227.18,20.42236127]
["bitfinex","SOLUSD",1733156847599,5.8671,227.32,227.19,20.42236127]
["bitfinex","SOLUSD",1733156848519,5.8671,227.32,227.18,20.42236127]
["bitfinex","SOLUSD",1733156849128,20.0,227.29,227.14,35.61556127]
["bitfinex","SOLUSD",1733156849816,23.776884,227.28,227.14,35.61556127]
["bitfinex","SOLUSD",1733156850028,23.776884,227.28,227.12,20.42236127]
["bitfinex","SOLUSD",1733156850538,20.0,227.25,227.1,90.42236127]
["bitfinex","SOLUSD",1733156850827,20.0,227.25,227.08,20.42236127]
["bitfinex","SOLUSD",1733156850828,6.2496,227.23,227.08,20.42236127]
["bitfinex","SOLUSD",1733156851011,23.776884,227.22,227.08,21.30060422]
["bitfinex","SOLUSD",1733156851397,23.776884,227.2,227.05,20.42236127]
["bitfinex","SOLUSD",1733156851595,23.776884,227.2,227.03,20.42236127]
["bitfinex","SOLUSD",1733156851796,23.776884,227.16,227.02,21.8162325]
["bitfinex","SOLUSD",1733156852031,6.2592,227.15,227.02,1.39387123]
["bitfinex","SOLUSD",1733156852194,6.2592,227.15,227.02,0.5154579]
["bitfinex","SOLUSD",1733156852195,23.776884,227.14,227.02,0.5154579]
["bitfinex","SOLUSD",1733156852531,20.0,227.11,226.96,16.93781917]
["bitfinex","SOLUSD",1733156852831,23.776884,227.1,226.96,16.93781917]
["bitfinex","SOLUSD",1733156853138,23.776884,227.1,226.94,20.42236127]
["bitfinex","SOLUSD",1733156853312,20.0,227.07,226.95,70.0]
["bitfinex","SOLUSD",1733156853509,23.776884,227.1,226.92,70.0]
["bitfinex","SOLUSD",1733156853828,23.776884,227.1,226.87,2.75376564]
["bitfinex","SOLUSD",1733156853829,20.0,227.07,226.87,2.75376564]
["bitfinex","SOLUSD",1733156854126,20.0,227.03,226.88,20.42236127]
["bitfinex","SOLUSD",1733156854310,23.776884,227.05,226.88,19.92236127]
["bitfinex","SOLUSD",1733156854511,23.776884,227.05,226.87,20.42236127]
["bitfinex","SOLUSD",1733156854945,6.1373,227.01,226.86,90.42236127]
["bitfinex","SOLUSD",1733156855229,6.1373,227.01,226.88,20.42236127]
["bitfinex","SOLUSD",1733156855425,6.1373,227.01,226.85,6.30349945]
["bitfinex","SOLUSD",1733156855630,20.0,226.98,226.85,6.30349945]
["bitfinex","SOLUSD",1733156855932,20.0,226.94,226.85,6.30349945]
["bitfinex","SOLUSD",1733156856129,20.0,226.94,226.8,0.5154579]
["bitfinex","SOLUSD",1733156856334,20.0,226.89,226.8,0.5154579]
["bitfinex","SOLUSD",1733156856998,20.0,226.85,226.72,6.30349945]
["bitfinex","SOLUSD",1733156857198,20.0,226.85,226.69,20.42236127]
["bitfinex","SOLUSD",1733156857402,23.776884,226.84,226.68,20.42236127]
["bitfinex","SOLUSD",1733156857604,23.776884,226.84,226.7,20.42236127]
["bitfinex","SOLUSD",1733156857826,20.0,226.85,226.7,20.42236127]
["bitfinex","SOLUSD",1733156858033,29.85100393,226.81,226.7,20.42236127]
["bitfinex","SOLUSD",1733156858239,29.85100393,226.81,226.68,20.42236127]
["bitfinex","SOLUSD",1733156858403,29.85100393,226.81,226.66,70.0]
["bitfinex","SOLUSD",1733156858601,20.0,226.78,226.63,20.42236127]
["bitfinex","SOLUSD",1733156859031,30.0,226.73,226.63,20.42236127]
["bitfinex","SOLUSD",1733156859446,30.0,226.73,226.64,20.42236127]
["bitfinex","SOLUSD",1733156859728,30.0,226.73,226.67,20.42236127]
["bitfinex","SOLUSD",1733156859928,30.0,226.73,226.68,20.42236127]
["bitfinex","SOLUSD",1733156860116,30.0,226.73,226.67,20.42236127]
["bitfinex","SOLUSD",1733156860310,30.0,226.73,226.64,20.42236127]
["bitfinex","SOLUSD",1733156860519,30.0,226.73,226.63,20.42236127]
["bitfinex","SOLUSD",1733156860929,30.0,226.73,226.61,20.42236127]
["bitfinex","SOLUSD",1733156861132,30.0,226.73,226.64,20.42236127]
["bitfinex","SOLUSD",1733156861333,30.0,226.73,226.66,20.42236127]
["bitfinex","SOLUSD",1733156861543,30.0,226.73,226.65,20.42236127]
["bitfinex","SOLUSD",1733156862407,30.0,226.73,226.64,20.42236127]
["bitfinex","SOLUSD",1733156862916,30.0,226.73,226.66,20.42236127]
["bitfinex","SOLUSD",1733156863120,30.0,226.73,226.68,20.42236127]
["bitfinex","SOLUSD",1733156863303,30.0,226.73,226.66,20.42236127]
["bitfinex","SOLUSD",1733156863503,30.0,226.73,226.65,20.42236127]
["bitfinex","SOLUSD",1733156863715,30.0,226.73,226.62,20.42236127]
["bitfinex","SOLUSD",1733156863929,30.0,226.73,226.6,20.42236127]
["bitfinex","SOLUSD",1733156864304,5.3517,226.72,226.57,20.93781917]
["bitfinex","SOLUSD",1733156864517,30.0,226.7,226.64,4.27914464]
["bitfinex","SOLUSD",1733156865115,30.0,226.7,226.59,4.27914464]
["bitfinex","SOLUSD",1733156865338,30.0,226.7,226.58,24.70150591]
["bitfinex","SOLUSD",1733156865536,30.0,226.7,226.61,20.42236127]
["bitfinex","SOLUSD",1733156866041,30.0,226.7,226.6,20.42236127]
["bitfinex","SOLUSD",1733156866214,30.0,226.7,226.61,20.42236127]
["bitfinex","SOLUSD",1733156866937,30.0,226.7,226.62,20.42236127]
["bitfinex","SOLUSD",1733156867722,30.0,226.7,226.69,20.42236127]
["bitfinex","SOLUSD",1733156868040,30.0,226.7,226.69,44.19924527]
["bitfinex","SOLUSD",1733156869231,30.0,226.71,226.7,93.776884]
["bitfinex","SOLUSD",1733156869438,30.0,226.71,226.7,114.19924527]
["bitfinex","SOLUSD",1733156869647,5.3517,226.88,226.71,23.776884]
["bitfinex","SOLUSD",1733156869848,5.3517,226.88,226.77,20.42236127]
["bitfinex","SOLUSD",1733156870138,6.4497,226.89,226.77,20.42236127]
["bitfinex","SOLUSD",1733156870651,6.4497,226.89,226.76,20.42236127]
["bitfinex","SOLUSD",1733156870815,6.4497,226.89,226.81,20.42236127]
["bitfinex","SOLUSD",1733156871020,30.0,226.82,226.77,0.87960517]
["bitfinex","SOLUSD",1733156871331,30.0,226.82,226.81,20.42236127]
["bitfinex","SOLUSD",1733156871531,30.0,226.82,226.8,20.42236127]
["bitfinex","SOLUSD",1733156871834,30.0,226.82,226.77,20.42236127]
["bitfinex","SOLUSD",1733156872225,30.0,226.82,226.76,20.42236127]
["bitfinex","SOLUSD",1733156872642,30.0,226.82,226.77,20.42236127]
["bitfinex","SOLUSD",1733156872952,30.0,226.82,226.81,20.42236127]
["bitfinex","SOLUSD",1733156873198,30.0,226.82,226.81,64.62160654]
["bitfinex","SOLUSD",1733156873320,6.4124,227.04,226.9,137.4]
["bitfinex","SOLUSD",1733156873652,6.4124,227.04,226.9,20.42236127]
["bitfinex","SOLUSD",1733156873952,6.4124,227.04,226.91,20.42236127]
["bitfinex","SOLUSD",1733156874629,6.4124,227.04,226.92,20.42236127]
["bitfinex","SOLUSD",1733156874833,6.4124,227.04,226.91,20.42236127]
["bitfinex","SOLUSD",1733156875551,6.4124,227.04,226.94,20.42236127]
["bitfinex","SOLUSD",1733156875724,5.3517,227.12,226.96,20.42236127]
["bitfinex","SOLUSD",1733156875923,5.3517,227.12,226.87,0.87890065]
["bitfinex","SOLUSD",1733156875924,10.0,227.1,226.94,20.42236127]
["bitfinex","SOLUSD",1733156876323,5.0,227.1,226.94,20.42236127]
["bitfinex","SOLUSD",1733156876549,5.3517,227.12,226.94,20.42236127]
["bitfinex","SOLUSD",1733156876750,5.0,227.1,226.94,20.42236127]
["bitfinex","SOLUSD",1733156876955,23.776884,227.09,226.94,20.42236127]
["bitfinex","SOLUSD",1733156877164,5.3517,227.12,226.94,20.42236127]
["bitfinex","SOLUSD",1733156877744,20.0,227.09,226.96,20.42236127]
["bitfinex","SOLUSD",1733156877942,5.3517,227.12,226.96,20.42236127]
["bitfinex","SOLUSD",1733156878553,5.3517,227.12,226.98,20.42236127]
["bitfinex","SOLUSD",1733156878950,5.3517,227.12,226.91,0.87887465]
["bitfinex","SOLUSD",1733156879154,5.3517,227.12,226.97,20.42236127]
["bitfinex","SOLUSD",1733156879348,5.3517,227.12,226.93,20.42236127]
["bitfinex","SOLUSD",1733156879552,5.3517,227.12,226.95,20.42236127]
["bitfinex","SOLUSD",1733156880056,20.0,227.09,226.95,20.42236127]
["bitfinex","SOLUSD",1733156880369,20.0,227.08,226.91,20.42236127]
["bitfinex","SOLUSD",1733156880539,20.0,227.08,226.89,20.42236127]
["bitfinex","SOLUSD",1733156880740,20.0,227.07,226.89,20.42236127]
["bitfinex","SOLUSD",1733156881047,20.0,227.07,226.91,20.42236127]
["bitfinex","SOLUSD",1733156881368,20.0,227.09,226.93,20.42236127]
["bitfinex","SOLUSD",1733156882547,20.0,227.09,226.95,20.42236127]
["bitfinex","SOLUSD",1733156882737,20.0,227.09,226.87,0.87895941]
["bitfinex","SOLUSD",1733156882942,20.0,227.09,226.89,20.42236127]
["bitfinex","SOLUSD",1733156883253,20.0,227.05,226.89,20.42236127]
["bitfinex","SOLUSD",1733156883653,20.0,227.05,226.91,20.42236127]
["bitfinex","SOLUSD",1733156883857,20.0,227.08,226.91,20.42236127]
["bitfinex","SOLUSD",1733156884042,20.0,227.08,226.94,20.42236127]
["bitfinex","SOLUSD",1733156884371,20.0,227.09,226.94,20.42236127]
["bitfinex","SOLUSD",1733156884580,20.0,227.05,226.9,20.42236127]
["bitfinex","SOLUSD",1733156884880,20.0,227.01,226.86,20.42236127]
["bitfinex","SOLUSD",1733156885386,20.0,227.01,226.9,20.42236127]
["bitfinex","SOLUSD",1733156885879,20.0,227.01,226.85,4.401]
["bitfinex","SOLUSD",1733156886061,23.776884,227.0,226.85,4.401]
["bitfinex","SOLUSD",1733156886681,6.0996,227.04,226.9,20.42236127]
["bitfinex","SOLUSD",1733156886973,6.0996,227.04,226.92,20.42236127]
["bitfinex","SOLUSD",1733156887565,6.0996,227.04,226.9,20.42236127]
["bitfinex","SOLUSD",1733156887764,6.0996,227.04,226.92,20.42236127]
["bitfinex","SOLUSD",1733156888063,6.0996,227.04,226.9,20.42236127]
["bitfinex","SOLUSD",1733156888467,23.776884,227.03,226.88,20.42236127]
["bitfinex","SOLUSD",1733156888778,20.0,227.0,226.84,20.42236127]
["bitfinex","SOLUSD",1733156888963,5.3517,226.99,226.84,20.42236127]
["bitfinex","SOLUSD",1733156889555,5.3517,226.99,226.87,20.42236127]
["bitfinex","SOLUSD",1733156889881,5.3517,226.99,226.85,20.42236127]
["bitfinex","SOLUSD",1733156890083,5.3517,226.99,226.83,20.42236127]
["bitfinex","SOLUSD",1733156890271,20.0,226.95,226.79,20.42236127]
["bitfinex","SOLUSD",1733156890688,20.0,226.96,226.81,20.42236127]
["bitfinex","SOLUSD",1733156890981,20.0,226.96,226.83,20.42236127]
["bitfinex","SOLUSD",1733156891552,20.0,226.96,226.85,20.42236127]
["bitfinex","SOLUSD",1733156891765,5.3517,226.99,226.85,20.42236127]
["bitfinex","SOLUSD",1733156892376,5.3517,226.99,226.81,20.42236127]
["bitfinex","SOLUSD",1733156892564,20.0,226.96,226.79,20.42236127]
["bitfinex","SOLUSD",1733156892771,20.0,226.92,226.77,20.42236127]
["bitfinex","SOLUSD",1733156892960,20.0,226.92,226.75,20.42236127]
["bitfinex","SOLUSD",1733156893587,20.0,226.92,226.77,20.42236127]
["bitfinex","SOLUSD",1733156894384,20.0,226.92,226.75,20.42236127]
["bitfinex","SOLUSD",1733156894569,20.0,226.92,226.74,1.31179837]
["bitfinex","SOLUSD",1733156894570,23.776884,226.91,226.74,1.31179837]
["bitfinex","SOLUSD",1733156894766,20.0,226.92,226.74,1.31179837]
["bitfinex","SOLUSD",1733156894969,43.776884,226.91,226.74,1.31179837]
["bitfinex","SOLUSD",1733156895191,20.0,226.88,226.74,1.31179837]
["bitfinex","SOLUSD",1733156895894,20.0,226.86,226.74,1.31179837]
["bitfinex","SOLUSD",1733156896060,20.0,226.85,226.74,1.31179837]
["bitfinex","SOLUSD",1733156896265,20.0,226.85,226.67,20.42236127]
["bitfinex","SOLUSD",1733156896684,20.0,226.85,226.69,20.42236127]
["bitfinex","SOLUSD",1733156897669,20.0,226.85,226.71,20.42236127]
["bitfinex","SOLUSD",1733156897877,20.0,226.85,226.72,0.12549]
["bitfinex","SOLUSD",1733156898478,20.0,226.85,226.71,20.42236127]
["bitfinex","SOLUSD",1733156900573,6.4738,226.88,226.76,0.12549]
["bitfinex","SOLUSD",1733156900773,6.4738,226.88,226.79,20.42236127]
["bitfinex","SOLUSD",1733156902809,6.4738,226.88,226.78,20.42236127]
["bitfinex","SOLUSD",1733156903297,6.4738,226.88,226.77,20.42236127]
["bitfinex","SOLUSD",1733156903495,6.4738,226.88,226.75,20.42236127]
["bitfinex","SOLUSD",1733156903702,6.4738,226.88,226.74,20.42236127]
["bitfinex","SOLUSD",1733156903900,6.4738,226.88,226.72,20.42236127]
["bitfinex","SOLUSD",1733156904198,20.0,226.85,226.69,21.30227694]
["bitfinex","SOLUSD",1733156904572,20.0,226.85,226.7,20.42236127]
["bitfinex","SOLUSD",1733156905173,20.0,226.85,226.69,20.42236127]
["bitfinex","SOLUSD",1733156905400,20.0,226.85,226.71,20.42236127]
["bitfinex","SOLUSD",1733156905597,20.0,226.85,226.61,41.7744]
["bitfinex","SOLUSD",1733156905598,20.0,226.85,226.75,20.42236127]
["bitfinex","SOLUSD",1733156905894,20.0,226.85,226.73,20.42236127]
["bitfinex","SOLUSD",1733156906102,20.0,226.85,226.75,20.42236127]
["bitfinex","SOLUSD",1733156908080,20.0,226.85,226.72,20.42236127]
["bitfinex","SOLUSD",1733156908403,20.0,226.85,226.66,20.94274342]
["bitfinex","SOLUSD",1733156908711,20.0,226.85,226.68,20.42236127]
["bitfinex","SOLUSD",1733156909787,20.0,226.85,226.7,20.42236127]
["bitfinex","SOLUSD",1733156909988,20.0,226.85,226.74,20.42236127]
["bitfinex","SOLUSD",1733156910732,6.4738,226.88,226.71,70.0]
["bitfinex","SOLUSD",1733156910924,11.485,226.96,226.84,20.42236127]
["bitfinex","SOLUSD",1733156911208,11.485,226.96,226.75,0.12549]
["bitfinex","SOLUSD",1733156911209,6.1333,226.96,226.88,20.42236127]
["bitfinex","SOLUSD",1733156911707,6.1333,226.96,226.88,14.9369338]
["bitfinex","SOLUSD",1733156911906,6.1333,226.96,226.82,20.42236127]
["bitfinex","SOLUSD",1733156911907,6.1333,226.96,226.89,20.42236127]
["bitfinex","SOLUSD",1733156912103,6.1333,226.96,226.87,20.42236127]
["bitfinex","SOLUSD",1733156912881,6.1333,226.96,226.89,20.42236127]
["bitfinex","SOLUSD",1733156913989,6.1333,226.96,226.77,5.0]
["bitfinex","SOLUSD",1733156913990,6.1333,226.96,226.85,20.42236127]
["bitfinex","SOLUSD",1733156914804,6.1333,226.96,226.74,29.0591]
["bitfinex","SOLUSD",1733156914805,6.1333,226.96,226.83,20.42236127]
["bitfinex","SOLUSD",1733156916716,6.1333,226.96,226.87,20.42236127]
["bitfinex","SOLUSD",1733156916916,5.3517,227.02,226.89,20.42236127]
["bitfinex","SOLUSD",1733156916917,6.0766,227.0,226.89,20.42236127]
["bitfinex","SOLUSD",1733156917512,6.0766,227.0,226.91,20.42236127]
["bitfinex","SOLUSD",1733156918400,14.66601005,227.12,226.94,20.42236127]
["bitfinex","SOLUSD",1733156918602,11.8768,227.12,226.94,20.42236127]
["bitfinex","SOLUSD",1733156919196,11.8768,227.12,226.96,20.42236127]
["bitfinex","SOLUSD",1733156920691,11.8768,227.12,226.92,20.42236127]
["bitfinex","SOLUSD",1733156921110,23.776884,227.11,226.92,20.42236127]
["bitfinex","SOLUSD",1733156921413,20.0,227.08,226.92,20.42236127]
["bitfinex","SOLUSD",1733156921586,20.0,227.09,226.94,20.42236127]
["bitfinex","SOLUSD",1733156922717,20.0,227.09,226.91,0.12549]
["bitfinex","SOLUSD",1733156922890,20.0,227.09,226.95,20.42236127]
["bitfinex","SOLUSD",1733156923225,20.0,227.09,226.97,20.42236127]
["bitfinex","SOLUSD",1733156923517,11.8768,227.12,226.89,83.21]
["bitfinex","SOLUSD",1733156923518,11.8768,227.12,226.99,20.42236127]
["bitfinex","SOLUSD",1733156923693,11.8768,227.12,226.97,20.42236127]
["bitfinex","SOLUSD",1733156924487,20.0,227.09,226.97,20.42236127]
["bitfinex","SOLUSD",1733156924723,20.0,227.09,226.98,0.37482885]
["bitfinex","SOLUSD",1733156924897,20.0,227.09,226.97,20.42236127]
["bitfinex","SOLUSD",1733156926703,11.8768,227.12,227.01,20.42236127]
["bitfinex","SOLUSD",1733156926904,11.8768,227.12,226.98,20.42236127]
["bitfinex","SOLUSD",1733156927910,20.0,227.09,226.94,20.42236127]
["bitfinex","SOLUSD",1733156928093,20.0,227.09,226.92,20.42236127]
["bitfinex","SOLUSD",1733156928495,20.0,227.09,226.94,20.42236127]
["bitfinex","SOLUSD",1733156928797,20.0,227.09,226.96,20.42236127]
["bitfinex","SOLUSD",1733156929204,20.0,227.09,226.98,20.42236127]
["bitfinex","SOLUSD",1733156929404,11.8768,227.12,227.0,20.42236127]
["bitfinex","SOLUSD",1733156929826,11.8768,227.12,226.98,20.42236127]
["bitfinex","SOLUSD",1733156930210,11.8768,227.12,226.96,20.42236127]
["bitfinex","SOLUSD",1733156931003,20.0,227.09,226.97,20.42236127]
["bitfinex","SOLUSD",1733156935936,30.0,227.0,226.97,20.42236127]
["bitfinex","SOLUSD",1733156936132,30.0,227.0,226.93,20.42236127]
["bitfinex","SOLUSD",1733156937026,30.0,227.0,226.91,20.42236127]
["bitfinex","SOLUSD",1733156937214,30.0,227.0,226.93,20.42236127]
["bitfinex","SOLUSD",1733156938725,30.0,227.0,226.95,20.42236127]
["bitfinex","SOLUSD",1733156938908,30.0,227.0,226.98,20.42236127]
["bitfinex","SOLUSD",1733156939309,30.0,227.0,226.99,20.42236127]
["bitfinex","SOLUSD",1733156939512,30.0,227.0,226.93,36.986884]
["bitfinex","SOLUSD",1733156939707,30.0,227.0,226.96,20.42236127]
["bitfinex","SOLUSD",1733156940223,30.0,227.0,226.98,20.42236127]
["bitfinex","SOLUSD",1733156940755,30.0,227.0,226.93,33.63236127]
["bitfinex","SOLUSD",1733156940912,30.0,227.0,226.97,20.42236127]
["bitfinex","SOLUSD",1733156941112,30.0,227.0,226.98,20.42236127]
["bitfinex","SOLUSD",1733156941435,30.0,227.0,226.94,20.42236127]
["bitfinex","SOLUSD",1733156941643,30.0,227.0,226.92,20.42236127]
["bitfinex","SOLUSD",1733156941934,30.0,227.0,226.89,20.42236127]
["bitfinex","SOLUSD",1733156942451,30.0,227.0,226.85,20.42236127]
["bitfinex","SOLUSD",1733156942452,20.0,226.97,226.85,20.42236127]
["bitfinex","SOLUSD",1733156942614,30.0,226.93,226.86,0.37502712]
["bitfinex","SOLUSD",1733156942815,20.0,226.9,226.77,20.42236127]
["bitfinex","SOLUSD",1733156943117,6.3603,226.89,226.76,20.42236127]
["bitfinex","SOLUSD",1733156943348,6.3603,226.89,226.72,6.9194587]
["bitfinex","SOLUSD",1733156943349,6.3603,226.89,226.77,20.42236127]
["bitfinex","SOLUSD",1733156943709,30.0,226.84,226.76,20.42236127]
["bitfinex","SOLUSD",1733156943909,30.0,226.84,226.72,0.3752587]
["bitfinex","SOLUSD",1733156944105,30.0,226.84,226.75,20.42236127]
["bitfinex","SOLUSD",1733156944745,30.0,226.84,226.72,20.79761997]
["bitfinex","SOLUSD",1733156945552,20.0,226.81,226.72,0.3752587]
["bitfinex","SOLUSD",1733156945863,30.0,226.77,226.72,0.3752587]
["bitfinex","SOLUSD",1733156946354,20.0,226.74,226.72,0.3752587]
["bitfinex","SOLUSD",1733156946560,20.0,226.74,226.65,20.42236127]
["bitfinex","SOLUSD",1733156946753,30.0,226.7,226.65,21.43083878]
["bitfinex","SOLUSD",1733156946958,30.0,226.7,226.69,20.42236127]
["bitfinex","SOLUSD",1733156947248,30.0,226.7,226.66,0.88005775]
["bitfinex","SOLUSD",1733156947449,30.0,226.7,226.65,1.00847751]
["bitfinex","SOLUSD",1733156947450,30.0,226.7,226.69,20.42236127]
["bitfinex","SOLUSD",1733156947853,30.0,226.7,226.69,44.19924527]
["bitfinex","SOLUSD",1733156950026,30.0,226.7,226.69,134.87258654]
["bitfinex","SOLUSD",1733156950335,6.5419,226.88,226.73,20.0]
["bitfinex","SOLUSD",1733156950557,5.3517,226.93,226.81,20.42236127]
["bitfinex","SOLUSD",1733156950925,5.3517,226.93,226.79,20.42236127]
["bitfinex","SOLUSD",1733156951246,5.3517,226.93,226.82,20.42236127]
["bitfinex","SOLUSD",1733156951627,6.1148,226.94,226.84,20.42236127]
["bitfinex","SOLUSD",1733156953147,6.1148,226.94,226.8,20.42236127]
["bitfinex","SOLUSD",1733156953346,6.1148,226.94,226.78,20.42236127]
["bitfinex","SOLUSD",1733156953551,20.0,226.91,226.74,20.42236127]
["bitfinex","SOLUSD",1733156954030,20.0,226.91,226.72,20.42236127]
["bitfinex","SOLUSD",1733156954362,20.0,226.9,226.72,20.42236127]
["bitfinex","SOLUSD",1733156954560,20.0,226.9,226.74,20.42236127]
["bitfinex","SOLUSD",1733156954772,11.559,226.89,226.72,20.42236127]
["bitfinex","SOLUSD",1733156954952,20.0,226.86,226.72,20.42236127]
["bitfinex","SOLUSD",1733156955855,20.0,226.86,226.69,20.42236127]
["bitfinex","SOLUSD",1733156956444,20.0,226.86,226.64,0.87978919]
["bitfinex","SOLUSD",1733156956445,20.0,226.85,226.68,20.42236127]
["bitfinex","SOLUSD",1733156956655,20.0,226.85,226.7,20.42236127]
["bitfinex","SOLUSD",1733156957267,20.0,226.86,226.71,23.776884]
["bitfinex","SOLUSD",1733156958267,20.0,226.85,226.66,20.42236127]
["bitfinex","SOLUSD",1733156958446,20.0,226.84,226.65,20.42236127]
["bitfinex","SOLUSD",1733156958651,6.5471,226.84,226.65,20.42236127]
["bitfinex","SOLUSD",1733156958965,20.0,226.81,226.65,20.42236127]
["bitfinex","SOLUSD",1733156959459,20.0,226.81,226.64,20.42236127]
["bitfinex","SOLUSD",1733156959658,0.05560596,226.73,226.64,20.42236127]
["bitfinex","SOLUSD",1733156959970,0.3579431,226.73,226.63,20.42236127]
["bitfinex","SOLUSD",1733156960171,20.3579431,226.73,226.61,20.42236127]
["bitfinex","SOLUSD",1733156960477,6.2565,226.72,226.59,20.42236127]
["bitfinex","SOLUSD",1733156960963,20.0,226.69,226.57,0.5154579]
["bitfinex","SOLUSD",1733156961853,20.0,226.69,226.58,20.42236127]
["bitfinex","SOLUSD",1733156962039,6.2565,226.72,226.6,20.42236127]
["bitfinex","SOLUSD",1733156962247,6.2565,226.72,226.61,20.42236127]
["bitfinex","SOLUSD",1733156962444,6.2565,226.72,226.57,0.5154579]
["bitfinex","SOLUSD",1733156962650,6.2565,226.72,226.58,20.42236127]
["bitfinex","SOLUSD",1733156962962,6.2565,226.72,226.6,20.42236127]
["bitfinex","SOLUSD",1733156963544,6.2565,226.72,226.62,20.42236127]
["bitfinex","SOLUSD",1733156963743,6.2565,226.72,226.61,23.776884]
["bitfinex","SOLUSD",1733156964373,5.7565,226.72,226.61,23.776884]
["bitfinex","SOLUSD",1733156964537,5.7565,226.72,226.63,23.776884]
["bitfinex","SOLUSD",1733156965258,5.7565,226.72,226.63,44.19924527]
["bitfinex","SOLUSD",1733156965442,0.3579431,226.73,226.68,23.776884]
["bitfinex","SOLUSD",1733156966762,0.3579431,226.73,226.7,23.776884]
["bitfinex","SOLUSD",1733156967141,0.3579431,226.73,226.68,23.776884]
["bitfinex","SOLUSD",1733156967970,0.3579431,226.73,226.7,23.776884]
["bitfinex","SOLUSD",1733156968275,0.3579431,226.73,226.72,44.19924527]
["bitfinex","SOLUSD",1733156968447,0.3579431,226.73,226.72,23.776884]
["bitfinex","SOLUSD",1733156968649,0.3579431,226.73,226.71,23.776884]
["bitfinex","SOLUSD",1733156969168,0.3579431,226.73,226.69,23.776884]
["bitfinex","SOLUSD",1733156969747,0.3579431,226.73,226.72,20.42236127]
["bitfinex","SOLUSD",1733156969952,0.3579431,226.73,226.72,34.5119549]
["bitfinex","SOLUSD",1733156970276,6.2219,226.88,226.74,13.21]
["bitfinex","SOLUSD",1733156970575,6.2219,226.88,226.8,20.42236127]
["bitfinex","SOLUSD",1733156970750,11.5269,226.94,226.8,20.42236127]
["bitfinex","SOLUSD",1733156971364,11.5269,226.94,226.78,20.42236127]
["bitfinex","SOLUSD",1733156972251,11.5269,226.94,226.73,14.08942133]
["bitfinex","SOLUSD",1733156972252,11.5269,226.94,226.76,20.42236127]
["bitfinex","SOLUSD",1733156972479,20.0,226.91,226.75,23.776884]
["bitfinex","SOLUSD",1733156972850,20.0,226.91,226.75,20.42236127]
["bitfinex","SOLUSD",1733156973379,20.0,226.91,226.73,44.19924527]
["bitfinex","SOLUSD",1733156973551,20.0,226.91,226.72,16.0998]
["bitfinex","SOLUSD",1733156973886,20.0,226.91,226.71,20.42236127]
["bitfinex","SOLUSD",1733156974052,20.0,226.87,226.67,20.42236127]
["bitfinex","SOLUSD",1733156974751,6.0648,226.9,226.75,20.42236127]
["bitfinex","SOLUSD",1733156974947,6.0648,226.9,226.76,20.42236127]
["bitfinex","SOLUSD",1733156975169,6.0648,226.9,226.69,20.42236127]
["bitfinex","SOLUSD",1733156975374,6.0648,226.9,226.67,20.42236127]
["bitfinex","SOLUSD",1733156975552,5.0,226.89,226.67,20.42236127]
["bitfinex","SOLUSD",1733156975752,11.0648,226.9,226.67,20.42236127]
["bitfinex","SOLUSD",1733156975948,20.0,226.87,226.67,20.42236127]
["bitfinex","SOLUSD",1733156976175,20.0,226.87,226.69,20.42236127]
["bitfinex","SOLUSD",1733156976877,20.0,226.87,226.7,23.776884]
["bitfinex","SOLUSD",1733156977083,20.0,226.87,226.68,23.776884]
["bitfinex","SOLUSD",1733156977379,20.0,226.81,226.65,20.42236127]
["bitfinex","SOLUSD",1733156978050,6.0757,226.8,226.65,19.92236127]
["bitfinex","SOLUSD",1733156978257,20.0,226.77,226.61,36.30136127]
["bitfinex","SOLUSD",1733156978979,20.0,226.77,226.59,20.42236127]
["bitfinex","SOLUSD",1733156979487,20.0,226.73,226.59,20.42236127]
["bitfinex","SOLUSD",1733156979857,20.0,226.73,226.55,14.53606494]
["bitfinex","SOLUSD",1733156980176,20.0,226.73,226.57,20.42236127]
["bitfinex","SOLUSD",1733156980378,20.0,226.73,226.59,20.42236127]
["bitfinex","SOLUSD",1733156980765,20.0,226.73,226.57,20.42236127]
["bitfinex","SOLUSD",1733156981275,6.6066,226.72,226.59,20.42236127]
["bitfinex","SOLUSD",1733156981591,6.6066,226.72,226.61,20.42236127]
["bitfinex","SOLUSD",1733156981755,6.6066,226.72,226.6,23.776884]
["bitfinex","SOLUSD",1733156982585,6.6066,226.72,226.59,20.42236127]
["bitfinex","SOLUSD",1733156982785,6.6066,226.72,226.58,23.776884]
["bitfinex","SOLUSD",1733156983292,6.6066,226.72,226.59,20.42236127]
["bitfinex","SOLUSD",1733156983490,6.6066,226.72,226.6,23.776884]
["bitfinex","SOLUSD",1733156984162,5.3517,226.76,226.62,23.776884]
["bitfinex","SOLUSD",1733156985092,5.3517,226.76,226.58,20.42236127]
["bitfinex","SOLUSD",1733156985093,20.0,226.73,226.58,20.42236127]
["bitfinex","SOLUSD",1733156985460,20.0,226.73,226.56,20.42236127]
["bitfinex","SOLUSD",1733156987662,6.5168,226.72,226.54,20.42236127]
["bitfinex","SOLUSD",1733156988269,20.0,226.69,226.54,20.42236127]
["bitfinex","SOLUSD",1733156988491,20.0,226.69,226.48,6.6538]
["bitfinex","SOLUSD",1733156988492,20.0,226.69,226.51,20.42236127]
["bitfinex","SOLUSD",1733156988694,7.9827,226.68,226.51,20.42236127]
["bitfinex","SOLUSD",1733156989489,20.0,226.65,226.46,0.88056267]
["bitfinex","SOLUSD",1733156989793,20.0,226.65,226.48,20.42236127]
["bitfinex","SOLUSD",1733156990090,20.0,226.61,226.48,20.42236127]
["bitfinex","SOLUSD",1733156991468,20.0,226.61,226.49,23.776884]
["bitfinex","SOLUSD",1733156991784,20.0,226.61,226.49,44.19924527]
["bitfinex","SOLUSD",1733156992085,20.0,226.61,226.5,23.776884]
["bitfinex","SOLUSD",1733156992470,6.0184,226.64,226.5,44.19924527]
["bitfinex","SOLUSD",1733156993565,6.0184,226.64,226.5,20.42236127]
["bitfinex","SOLUSD",1733156993965,6.0184,226.64,226.47,20.42236127]
["bitfinex","SOLUSD",1733156995279,6.0184,226.64,226.48,23.776884]
["bitfinex","SOLUSD",1733156995890,20.0,226.61,226.45,20.42236127]
["bitfinex","SOLUSD",1733156996190,6.0184,226.64,226.51,20.42236127]
["bitfinex","SOLUSD",1733156996367,6.0184,226.64,226.49,24.78638127]
["bitfinex","SOLUSD",1733156996768,20.0,226.61,226.49,4.36402]
["bitfinex","SOLUSD",1733156997098,20.0,226.61,226.48,24.78638127]
["bitfinex","SOLUSD",1733156997272,6.0184,226.64,226.51,20.42236127]
["bitfinex","SOLUSD",1733156997476,6.0184,226.64,226.54,44.19924527]
["bitfinex","SOLUSD",1733156997691,6.0184,226.64,226.54,23.776884]
["bitfinex","SOLUSD",1733156998082,6.0184,226.64,226.52,23.776884]
["bitfinex","SOLUSD",1733156998293,6.0184,226.64,226.51,23.776884]
["bitfinex","SOLUSD",1733156998590,6.0184,226.64,226.49,24.78638127]
["bitfinex","SOLUSD",1733156998998,6.0184,226.64,226.52,23.776884]
["bitfinex","SOLUSD",1733157000399,6.0184,226.64,226.51,44.19924527]
["bitfinex","SOLUSD",1733157000580,6.0184,226.64,226.53,44.19924527]
["bitfinex","SOLUSD",1733157000987,6.0184,226.64,226.55,23.776884]
["bitfinex","SOLUSD",1733157001877,7.9827,226.68,226.59,23.776884]
["bitfinex","SOLUSD",1733157002088,6.2532,226.7,226.58,4.401]
["bitfinex","SOLUSD",1733157003097,20.0,226.67,226.58,4.401]
["bitfinex","SOLUSD",1733157003308,20.0,226.67,226.54,4.401]
["bitfinex","SOLUSD",1733157003810,6.2532,226.7,226.59,20.42236127]
["bitfinex","SOLUSD",1733157004006,6.2532,226.7,226.6,0.88012431]
["bitfinex","SOLUSD",1733157004299,7.9827,226.74,226.61,17.611]
["bitfinex","SOLUSD",1733157004602,6.3331,226.75,226.62,0.87997618]
["bitfinex","SOLUSD",1733157004783,6.3331,226.75,226.63,23.776884]
["bitfinex","SOLUSD",1733157005184,6.3331,226.75,226.64,4.401]
["bitfinex","SOLUSD",1733157005389,6.3331,226.75,226.66,4.401]
["bitfinex","SOLUSD",1733157005593,7.9827,226.8,226.67,44.19924527]
["bitfinex","SOLUSD",1733157006278,7.9827,226.8,226.66,23.776884]
["bitfinex","SOLUSD",1733157006473,7.9827,226.8,226.67,20.42236127]
["bitfinex","SOLUSD",1733157006684,7.9827,226.8,226.68,23.776884]
["bitfinex","SOLUSD",1733157006896,6.4864,226.81,226.68,94.65665252]
["bitfinex","SOLUSD",1733157007089,6.4864,226.81,226.7,23.776884]
["bitfinex","SOLUSD",1733157007489,7.9827,226.86,226.71,23.776884]
["bitfinex","SOLUSD",1733157008108,7.9827,226.86,226.72,20.42236127]
["bitfinex","SOLUSD",1733157008286,7.9827,226.86,226.73,23.776884]
["bitfinex","SOLUSD",1733157008807,6.5198,226.87,226.76,23.776884]
["bitfinex","SOLUSD",1733157009797,7.9827,226.91,226.75,44.19924527]
["bitfinex","SOLUSD",1733157009982,6.2114,226.93,226.79,44.19924527]
["bitfinex","SOLUSD",1733157010172,6.2114,226.93,226.76,0.87941245]
["bitfinex","SOLUSD",1733157010173,6.2114,226.93,226.81,23.776884]
["bitfinex","SOLUSD",1733157010378,6.2114,226.93,226.74,20.42236127]
["bitfinex","SOLUSD",1733157010600,6.2114,226.93,226.76,20.42236127]
["bitfinex","SOLUSD",1733157010797,6.2114,226.93,226.78,44.19924527]
["bitfinex","SOLUSD",1733157011005,6.2114,226.93,226.81,20.42236127]
["bitfinex","SOLUSD",1733157011203,7.9827,226.96,226.82,44.19924527]
["bitfinex","SOLUSD",1733157011905,6.2936,226.98,226.84,23.776884]
["bitfinex","SOLUSD",1733157012998,6.2936,226.98,226.79,6.4396]
["bitfinex","SOLUSD",1733157013200,6.2936,226.98,226.72,5.0]
["bitfinex","SOLUSD",1733157013201,11.2936,226.98,226.73,26.88626127]
["bitfinex","SOLUSD",1733157013400,30.0,226.84,226.73,6.4639]
["bitfinex","SOLUSD",1733157014088,30.0,226.84,226.76,20.42236127]
["bitfinex","SOLUSD",1733157014302,30.0,226.84,226.79,20.42236127]
["bitfinex","SOLUSD",1733157014479,30.0,226.84,226.82,20.42236127]
["bitfinex","SOLUSD",1733157014686,30.0,226.84,226.81,20.42236127]
["bitfinex","SOLUSD",1733157014896,30.0,226.84,226.81,23.776884]
["bitfinex","SOLUSD",1733157015105,30.0,226.84,226.82,20.42236127]
["bitfinex","SOLUSD",1733157015304,7.9827,226.97,226.8,23.776884]
["bitfinex","SOLUSD",1733157015305,7.9827,226.97,226.83,20.42236127]
["bitfinex","SOLUSD",1733157015511,7.9827,226.97,226.8,24.65611663]
["bitfinex","SOLUSD",1733157015682,7.9827,226.97,226.82,20.42236127]
["bitfinex","SOLUSD",1733157016388,6.2936,226.98,226.84,20.42236127]
["bitfinex","SOLUSD",1733157016605,6.5182,227.06,226.95,20.42236127]
["bitfinex","SOLUSD",1733157016789,30.0,226.96,226.95,20.42236127]
["bitfinex","SOLUSD",1733157017101,6.5182,227.06,226.95,20.42236127]
["bitfinex","SOLUSD",1733157017516,7.9827,227.1,226.97,20.42236127]
["bitfinex","SOLUSD",1733157017682,7.9827,227.1,226.95,0.87872125]
["bitfinex","SOLUSD",1733157017683,6.6267,227.12,226.99,20.42236127]
["bitfinex","SOLUSD",1733157018712,7.9827,227.18,227.03,20.42236127]
["bitfinex","SOLUSD",1733157018713,14.5136,227.18,227.03,20.42236127]
["bitfinex","SOLUSD",1733157019006,14.5136,227.18,227.0,21.30090541]
["bitfinex","SOLUSD",1733157019194,14.5136,227.18,226.99,16.316]
["bitfinex","SOLUSD",1733157019398,30.0,227.03,226.96,20.42236127]
["bitfinex","SOLUSD",1733157019598,30.0,227.03,226.98,20.42236127]
["bitfinex","SOLUSD",1733157019799,30.0,227.03,227.0,20.42236127]
["bitfinex","SOLUSD",1733157020288,30.0,227.03,226.98,0.87857155]
["bitfinex","SOLUSD",1733157020289,14.5136,227.18,227.02,20.42236127]
["bitfinex","SOLUSD",1733157020489,14.5136,227.18,227.03,20.42236127]
["bitfinex","SOLUSD",1733157020996,14.5136,227.18,227.04,0.87843088]
["bitfinex","SOLUSD",1733157021199,30.0,227.05,227.04,0.87843088]
["bitfinex","SOLUSD",1733157021504,20.0,227.15,227.03,20.42236127]
["bitfinex","SOLUSD",1733157021716,20.0,227.15,227.04,20.42236127]
["bitfinex","SOLUSD",1733157022015,6.5309,227.18,227.01,20.42236127]
["bitfinex","SOLUSD",1733157022226,20.0,227.15,226.95,20.42236127]
["bitfinex","SOLUSD",1733157022423,20.0,227.15,226.93,15.2253]
["bitfinex","SOLUSD",1733157022912,30.0,227.03,226.93,35.64766127]
["bitfinex","SOLUSD",1733157023115,30.0,227.03,226.95,20.42236127]
["bitfinex","SOLUSD",1733157023616,30.0,227.03,226.94,0.87876303]
["bitfinex","SOLUSD",1733157023617,30.0,227.03,226.97,20.42236127]
["bitfinex","SOLUSD",1733157023914,30.0,227.03,226.94,70.0]
["bitfinex","SOLUSD",1733157023915,30.0,227.03,226.94,20.42236127]
["bitfinex","SOLUSD",1733157024122,30.0,227.03,227.0,20.42236127]
["bitfinex","SOLUSD",1733157024491,30.0,227.03,227.02,20.42236127]
["bitfinex","SOLUSD",1733157024701,6.5309,227.18,227.01,20.42236127]
["bitfinex","SOLUSD",1733157024920,6.5309,227.18,227.03,20.42236127]
["bitfinex","SOLUSD",1733157025088,6.4641,227.24,227.06,44.19924527]
["bitfinex","SOLUSD",1733157025288,6.4641,227.24,227.06,45.07746701]
["bitfinex","SOLUSD",1733157025620,6.4641,227.24,227.07,22.3528]
["bitfinex","SOLUSD",1733157025990,6.4641,227.24,227.02,90.42236127]
["bitfinex","SOLUSD",1733157026193,6.4641,227.24,227.0,36.38276127]
["bitfinex","SOLUSD",1733157026414,6.4641,227.24,227.01,23.776884]
["bitfinex","SOLUSD",1733157026625,20.0,227.2,226.97,23.776884]
["bitfinex","SOLUSD",1733157026795,20.0,227.18,226.95,23.776884]
["bitfinex","SOLUSD",1733157027123,20.0,227.18,226.96,0.12713425]
["bitfinex","SOLUSD",1733157027328,20.0,227.1,226.96,0.12713425]
["bitfinex","SOLUSD",1733157027511,20.0,227.08,226.96,0.12713425]
["bitfinex","SOLUSD",1733157028301,20.0,227.08,226.87,6.2512]
["bitfinex","SOLUSD",1733157029221,20.0,227.04,226.87,6.2512]
["bitfinex","SOLUSD",1733157029514,20.0,227.04,226.86,15.8229]
["bitfinex","SOLUSD",1733157029922,20.0,227.0,226.83,0.12720712]
["bitfinex","SOLUSD",1733157032322,20.0,226.96,226.76,6.6114]
["bitfinex","SOLUSD",1733157033419,20.0,226.96,226.82,33.35213745]
["bitfinex","SOLUSD",1733157033610,7.9827,226.99,226.83,1.00460467]
["bitfinex","SOLUSD",1733157033814,20.0,227.0,226.85,0.12549]
["bitfinex","SOLUSD",1733157034143,6.3454,227.03,226.86,23.776884]
["bitfinex","SOLUSD",1733157034326,6.3454,227.03,226.87,0.87903118]
["bitfinex","SOLUSD",1733157035040,2.72926035,227.07,226.88,56.60190745]
["bitfinex","SOLUSD",1733157035335,6.6516,227.13,226.91,33.35213745]
["bitfinex","SOLUSD",1733157035637,6.6516,227.13,226.91,34.23100633]
["bitfinex","SOLUSD",1733157036642,6.6516,227.13,226.93,70.0]
["bitfinex","SOLUSD",1733157036938,6.6516,227.13,226.94,0.87871505]
["bitfinex","SOLUSD",1733157037839,6.6516,227.13,226.95,23.776884]
["bitfinex","SOLUSD",1733157038141,6.6516,227.13,226.97,23.776884]
["bitfinex","SOLUSD",1733157038447,6.6516,227.13,226.99,23.776884]
["bitfinex","SOLUSD",1733157038628,6.6516,227.13,227.0,34.23064625]
["bitfinex","SOLUSD",1733157039446,6.6516,227.13,226.93,70.0]
["bitfinex","SOLUSD",1733157039642,6.6516,227.13,226.92,23.902374]
["bitfinex","SOLUSD",1733157039816,6.6516,227.13,226.93,0.87873249]
["bitfinex","SOLUSD",1733157040949,20.0,227.1,226.93,5.27973249]
["bitfinex","SOLUSD",1733157041149,20.0,227.1,226.93,4.401]
["bitfinex","SOLUSD",1733157041729,20.0,227.1,226.94,33.35213745]
["bitfinex","SOLUSD",1733157041949,20.0,227.1,226.95,38.63187264]
["bitfinex","SOLUSD",1733157042152,20.0,227.1,226.95,5.27973519]
["bitfinex","SOLUSD",1733157042320,20.0,227.1,226.96,0.12549]
["bitfinex","SOLUSD",1733157042521,20.0,227.1,226.96,23.902374]
["bitfinex","SOLUSD",1733157042736,20.0,227.1,226.95,4.401]
["bitfinex","SOLUSD",1733157042949,20.0,227.1,226.93,4.401]
["bitfinex","SOLUSD",1733157043416,20.0,227.1,226.92,23.776884]
["bitfinex","SOLUSD",1733157043822,20.0,227.1,226.94,23.776884]
["bitfinex","SOLUSD",1733157044523,20.0,227.1,226.94,57.12902145]
["bitfinex","SOLUSD",1733157044725,20.0,227.1,226.95,0.87876341]
["bitfinex","SOLUSD",1733157045255,20.0,227.1,226.94,57.12902145]
["bitfinex","SOLUSD",1733157045877,20.0,227.1,226.93,23.902374]
["bitfinex","SOLUSD",1733157046049,20.0,227.1,226.93,23.776884]
["bitfinex","SOLUSD",1733157047121,20.0,227.1,226.95,61.53002145]
["bitfinex","SOLUSD",1733157047320,6.6516,227.13,226.97,33.35213745]
["bitfinex","SOLUSD",1733157047540,6.6516,227.13,226.98,23.902374]
["bitfinex","SOLUSD",1733157047749,0.5154579,227.14,227.05,33.35213745]
["bitfinex","SOLUSD",1733157048063,0.5154579,227.14,227.09,33.35213745]
["bitfinex","SOLUSD",1733157048227,0.5154579,227.14,227.13,33.35213745]
["bitfinex","SOLUSD",1733157048425,0.5154579,227.14,227.13,58.00702419]
["bitfinex","SOLUSD",1733157048620,0.5154579,227.14,227.13,58.13251419]
["bitfinex","SOLUSD",1733157048859,0.5154579,227.14,227.13,58.25253685]
["bitfinex","SOLUSD",1733157049133,0.5154579,227.14,227.13,145.86353685]
["bitfinex","SOLUSD",1733157049326,0.5154579,227.14,227.13,144.98553411]
["bitfinex","SOLUSD",1733157049672,0.0626803,227.14,227.13,127.37453411]
["bitfinex","SOLUSD",1733157049975,0.0626803,227.14,227.13,127.50002411]
["bitfinex","SOLUSD",1733157050144,0.0626803,227.14,227.13,131.90102411]
["bitfinex","SOLUSD",1733157050945,0.0626803,227.14,227.13,188.32776156]
["bitfinex","SOLUSD",1733157051150,0.0626803,227.14,227.13,214.90325156]
["bitfinex","SOLUSD",1733157051353,0.5154579,227.36,227.2,161.302374]
["bitfinex","SOLUSD",1733157051555,0.5154579,227.36,227.25,20.45105965]
["bitfinex","SOLUSD",1733157052168,0.5154579,227.36,227.26,0.119954]
["bitfinex","SOLUSD",1733157052781,0.5154579,227.36,227.31,70.0]
["bitfinex","SOLUSD",1733157052952,0.5154579,227.36,227.34,0.12549]
["bitfinex","SOLUSD",1733157053264,0.5154579,227.36,227.35,23.776884]
["bitfinex","SOLUSD",1733157053837,0.5154579,227.36,227.35,23.902374]
["bitfinex","SOLUSD",1733157054642,0.5154579,227.36,227.35,23.776884]
["bitfinex","SOLUSD",1733157055344,0.5154579,227.36,227.33,23.902374]
["bitfinex","SOLUSD",1733157055675,0.5154579,227.36,227.35,1.00266342]
["bitfinex","SOLUSD",1733157055865,0.5154579,227.36,227.35,24.77954742]
["bitfinex","SOLUSD",1733157057395,0.5154579,227.36,227.35,57.98938634]
["bitfinex","SOLUSD",1733157058068,0.5154579,227.36,227.35,24.77954742]
["bitfinex","SOLUSD",1733157058470,0.5154579,227.36,227.35,57.98938634]
["bitfinex","SOLUSD",1733157060358,0.06409536,227.36,227.35,57.98938634]
["bitfinex","SOLUSD",1733157060560,0.06409536,227.36,227.35,24.77954742]
["bitfinex","SOLUSD",1733157060922,0.06409536,227.36,227.35,57.98938634]
["bitfinex","SOLUSD",1733157062774,8.0453,227.58,227.43,23.902374]
["bitfinex","SOLUSD",1733157062976,6.5264579,227.59,227.46,33.20983892]
["bitfinex","SOLUSD",1733157063156,6.5264579,227.59,227.48,33.20983892]
["bitfinex","SOLUSD",1733157063360,0.5154579,227.59,227.5,23.902374]
["bitfinex","SOLUSD",1733157063596,0.5154579,227.59,227.5,0.87647473]
["bitfinex","SOLUSD",1733157063759,0.5154579,227.59,227.41,33.20983892]
["bitfinex","SOLUSD",1733157063960,0.5154579,227.59,227.37,0.11989597]
["bitfinex","SOLUSD",1733157064502,11.2822,227.56,227.37,0.11989597]
["bitfinex","SOLUSD",1733157064713,20.0,227.52,227.37,0.11989597]
["bitfinex","SOLUSD",1733157064924,23.776884,227.51,227.29,50.0639362]
["bitfinex","SOLUSD",1733157065216,20.0,227.4,227.22,103.20983892]
["bitfinex","SOLUSD",1733157065377,20.0,227.4,227.21,49.18663892]
["bitfinex","SOLUSD",1733157065585,20.0,227.4,227.21,15.9768]
["bitfinex","SOLUSD",1733157065781,20.0,227.4,227.25,37.61083892]
["bitfinex","SOLUSD",1733157065992,20.0,227.4,227.24,33.20983892]
["bitfinex","SOLUSD",1733157066312,28.1094,227.4,227.21,15.9768]
["bitfinex","SOLUSD",1733157066481,28.1094,227.4,227.22,0.87764027]
["bitfinex","SOLUSD",1733157066979,23.776884,227.39,227.18,4.401]
["bitfinex","SOLUSD",1733157067183,20.0,227.36,227.18,4.401]
["bitfinex","SOLUSD",1733157067590,20.0,227.36,227.19,0.87770505]
["bitfinex","SOLUSD",1733157067908,20.0,227.37,227.2,121.82687513]
["bitfinex","SOLUSD",1733157068114,20.0,227.37,227.24,33.20983892]
["bitfinex","SOLUSD",1733157068278,8.1094,227.4,227.25,48.30315563]
["bitfinex","SOLUSD",1733157068478,8.1094,227.4,227.26,24.9081446]
["bitfinex","SOLUSD",1733157068706,6.2822,227.43,227.29,4.401]
["bitfinex","SOLUSD",1733157068911,6.2822,227.43,227.3,5.40659361]
["bitfinex","SOLUSD",1733157069103,6.2822,227.43,227.3,1.00559361]
["bitfinex","SOLUSD",1733157069421,11.2822,227.43,227.3,1.00559361]
["bitfinex","SOLUSD",1733157069583,6.2822,227.43,227.3,1.00559361]
["bitfinex","SOLUSD",1733157070011,20.0,227.4,227.3,1.00559361]
["bitfinex","SOLUSD",1733157070520,20.0,227.4,227.2,75.27863886]
["bitfinex","SOLUSD",1733157070684,20.0,227.4,227.23,33.20983892]
["bitfinex","SOLUSD",1733157070883,20.0,227.4,227.24,0.12549]
["bitfinex","SOLUSD",1733157071514,20.0,227.36,227.15,33.20983892]
["bitfinex","SOLUSD",1733157071717,20.0,227.36,227.19,70.0]
["bitfinex","SOLUSD",1733157071917,20.0,227.36,227.16,103.20983892]
["bitfinex","SOLUSD",1733157072119,43.776884,227.39,227.17,34.08764985]
["bitfinex","SOLUSD",1733157072492,6.2822,227.43,227.17,34.08764985]
["bitfinex","SOLUSD",1733157072493,20.0,227.4,227.22,70.0]
["bitfinex","SOLUSD",1733157072694,6.2822,227.43,227.25,33.20983892]
["bitfinex","SOLUSD",1733157072929,6.2822,227.43,227.25,34.08735444]
["bitfinex","SOLUSD",1733157073112,6.2822,227.43,227.25,0.87751552]
["bitfinex","SOLUSD",1733157073290,23.776884,227.42,227.25,0.87751552]
["bitfinex","SOLUSD",1733157073617,23.776884,227.42,227.23,0.87766086]
["bitfinex","SOLUSD",1733157073918,20.0,227.39,227.23,0.87766086]
["bitfinex","SOLUSD",1733157074127,20.0,227.35,227.23,0.87766086]
["bitfinex","SOLUSD",1733157074288,20.0,227.35,227.24,0.12549]
["bitfinex","SOLUSD",1733157074494,20.0,227.35,227.26,23.902374]
["bitfinex","SOLUSD",1733157074915,20.0,227.4,227.26,0.12549]
["bitfinex","SOLUSD",1733157075119,6.2822,227.43,227.28,0.12549]
["bitfinex","SOLUSD",1733157075336,6.2822,227.43,227.31,33.20983892]
["bitfinex","SOLUSD",1733157075628,6.4933,227.5,227.34,57.11221292]
["bitfinex","SOLUSD",1733157075973,6.4933,227.5,227.36,57.11221292]
["bitfinex","SOLUSD",1733157076131,6.4933,227.5,227.35,0.87707094]
["bitfinex","SOLUSD",1733157076434,6.4933,227.5,227.33,23.902374]
["bitfinex","SOLUSD",1733157076613,6.4933,227.5,227.32,0.87725193]
["bitfinex","SOLUSD",1733157076794,6.4933,227.5,227.33,23.902374]
["bitfinex","SOLUSD",1733157076994,6.4933,227.5,227.34,0.99712623]
["bitfinex","SOLUSD",1733157077230,6.4933,227.5,227.35,0.11990651]
["bitfinex","SOLUSD",1733157077526,20.0,227.47,227.3,0.87725691]
["bitfinex","SOLUSD",1733157077729,20.0,227.47,227.32,0.12549]
["bitfinex","SOLUSD",1733157077931,20.0,227.47,227.33,23.776884]
["bitfinex","SOLUSD",1733157078701,20.0,227.47,227.29,16.53528502]
["bitfinex","SOLUSD",1733157079122,20.0,227.43,227.27,23.902374]
["bitfinex","SOLUSD",1733157079398,20.0,227.43,227.27,23.776884]
["bitfinex","SOLUSD",1733157079839,20.0,227.43,227.26,0.8774884]
["bitfinex","SOLUSD",1733157080136,20.0,227.43,227.26,21.3213704]
["bitfinex","SOLUSD",1733157080513,20.0,227.43,227.26,0.8774884]
["bitfinex","SOLUSD",1733157080707,20.0,227.43,227.27,20.443882]
["bitfinex","SOLUSD",1733157081005,20.0,227.43,227.28,0.87743167]
["bitfinex","SOLUSD",1733157081209,20.0,227.43,227.26,0.87751141]
["bitfinex","SOLUSD",1733157081922,9.22697701,227.5,227.26,0.87751141]
["bitfinex","SOLUSD",1733157081923,6.4933,227.5,227.29,44.220766]
["bitfinex","SOLUSD",1733157082128,6.4933,227.5,227.34,20.443882]
["bitfinex","SOLUSD",1733157082434,6.4933,227.5,227.35,24.77953239]
["bitfinex","SOLUSD",1733157083607,6.4933,227.5,227.26,23.776884]
["bitfinex","SOLUSD",1733157083813,20.0,227.47,227.26,24.65427479]
["bitfinex","SOLUSD",1733157084021,20.0,227.45,227.21,70.0]
["bitfinex","SOLUSD",1733157084341,20.0,227.39,227.19,26.482782]
["bitfinex","SOLUSD",1733157084638,20.0,227.39,227.21,20.443882]
["bitfinex","SOLUSD",1733157084816,20.0,227.39,227.21,21.32149627]
["bitfinex","SOLUSD",1733157085019,20.0,227.39,227.25,20.443882]
["bitfinex","SOLUSD",1733157085225,20.0,227.39,227.26,21.32131958]
["bitfinex","SOLUSD",1733157085426,30.0,227.35,227.27,23.776884]
["bitfinex","SOLUSD",1733157086139,30.0,227.35,227.29,23.776884]
["bitfinex","SOLUSD",1733157086342,30.0,227.35,227.27,0.12549]
["bitfinex","SOLUSD",1733157086511,30.0,227.35,227.29,0.12549]
["bitfinex","SOLUSD",1733157086710,30.0,227.35,227.3,23.776884]
["bitfinex","SOLUSD",1733157086911,30.0,227.35,227.33,23.776884]
["bitfinex","SOLUSD",1733157087112,30.0,227.35,227.34,44.346256]
["bitfinex","SOLUSD",1733157087645,14.4557,227.55,227.28,70.0]
["bitfinex","SOLUSD",1733157087852,30.0,227.34,227.26,20.443882]
["bitfinex","SOLUSD",1733157088139,30.0,227.34,227.28,20.569372]
["bitfinex","SOLUSD",1733157088648,30.0,227.34,227.29,0.87742038]
["bitfinex","SOLUSD",1733157088823,30.0,227.34,227.29,21.32130238]
["bitfinex","SOLUSD",1733157089022,30.0,227.34,227.29,0.87742038]
["bitfinex","SOLUSD",1733157089226,30.0,227.34,227.28,0.12549]
["bitfinex","SOLUSD",1733157089227,30.0,227.34,227.27,20.569372]
["bitfinex","SOLUSD",1733157089428,30.0,227.34,227.28,23.776884]
["bitfinex","SOLUSD",1733157089631,30.0,227.34,227.27,0.12549]
["bitfinex","SOLUSD",1733157089632,30.0,227.34,227.27,0.25098]
["bitfinex","SOLUSD",1733157090015,20.0,227.31,227.23,36.625182]
["bitfinex","SOLUSD",1733157090221,30.0,227.3,227.24,21.32147961]
["bitfinex","SOLUSD",1733157090644,30.0,227.3,227.25,20.569372]
["bitfinex","SOLUSD",1733157090835,30.0,227.3,227.27,0.12549]
["bitfinex","SOLUSD",1733157091036,30.0,227.3,227.27,4.52649]
["bitfinex","SOLUSD",1733157091234,30.0,227.3,227.28,23.902374]
["bitfinex","SOLUSD",1733157092341,30.0,227.3,227.28,0.12549]
["bitfinex","SOLUSD",1733157092524,30.0,227.3,227.2,0.12549]
["bitfinex","SOLUSD",1733157092719,30.0,227.3,227.2,21.44704639]
["bitfinex","SOLUSD",1733157092938,30.0,227.3,227.21,0.12549]
["bitfinex","SOLUSD",1733157093849,30.0,227.3,227.23,0.12549]
["bitfinex","SOLUSD",1733157094053,30.0,227.3,227.23,0.25098]
["bitfinex","SOLUSD",1733157094239,30.0,227.3,227.22,95.72055398]
["bitfinex","SOLUSD",1733157094240,30.0,227.3,227.25,20.694862]
["bitfinex","SOLUSD",1733157094780,30.0,227.3,227.27,20.694862]
["bitfinex","SOLUSD",1733157094981,29.958,227.3,227.27,0.25098]
["bitfinex","SOLUSD",1733157095144,29.958,227.3,227.27,24.027864]
["bitfinex","SOLUSD",1733157095451,29.958,227.3,227.27,44.471746]
["bitfinex","SOLUSD",1733157096047,29.958,227.3,227.27,24.027864]
["bitfinex","SOLUSD",1733157096249,29.958,227.3,227.27,23.902374]
["bitfinex","SOLUSD",1733157096549,29.958,227.3,227.19,70.0]
["bitfinex","SOLUSD",1733157096774,29.958,227.3,227.16,70.87766872]
["bitfinex","SOLUSD",1733157096955,29.958,227.3,227.16,70.0]
["bitfinex","SOLUSD",1733157097481,29.958,227.3,227.17,5.27679447]
["bitfinex","SOLUSD",1733157097844,20.0,227.27,227.17,4.399]
["bitfinex","SOLUSD",1733157098071,30.0,227.26,227.15,70.0]
["bitfinex","SOLUSD",1733157098454,30.0,227.26,227.15,75.27683695]
["bitfinex","SOLUSD",1733157098655,30.0,227.26,227.15,95.72071895]
["bitfinex","SOLUSD",1733157098870,30.0,227.26,227.16,0.87782281]
["bitfinex","SOLUSD",1733157099172,30.0,227.26,227.17,24.968372]
["bitfinex","SOLUSD",1733157099476,30.0,227.26,227.23,44.471746]
["bitfinex","SOLUSD",1733157099681,30.0,227.26,227.25,23.776884]
["bitfinex","SOLUSD",1733157099855,30.0,227.26,227.25,0.12549]
["bitfinex","SOLUSD",1733157100181,6.0255,227.39,227.26,0.12549]
["bitfinex","SOLUSD",1733157100390,6.0255,227.39,227.26,23.902374]
["bitfinex","SOLUSD",1733157100752,20.0,227.36,227.26,23.902374]
["bitfinex","SOLUSD",1733157101365,20.0,227.36,227.28,0.12549]
["bitfinex","SOLUSD",1733157101583,30.0,227.29,227.28,0.12549]
["bitfinex","SOLUSD",1733157101953,30.0,227.29,227.28,23.902374]
["bitfinex","SOLUSD",1733157102172,30.0,227.29,227.28,24.027864]
["bitfinex","SOLUSD",1733157102379,30.0,227.29,227.28,114.471746]
["bitfinex","SOLUSD",1733157102679,5.0,227.52,227.28,114.471746]
["bitfinex","SOLUSD",1733157102680,6.5423,227.45,227.29,0.12549]
["bitfinex","SOLUSD",1733157102892,6.5423,227.45,227.31,28.426864]
["bitfinex","SOLUSD",1733157103205,8.1094,227.54,227.38,44.346256]
["bitfinex","SOLUSD",1733157103496,8.1094,227.54,227.4,24.027864]
["bitfinex","SOLUSD",1733157103696,8.1094,227.54,227.42,0.12549]
["bitfinex","SOLUSD",1733157103864,8.1094,227.54,227.44,0.12549]
["bitfinex","SOLUSD",1733157104262,6.5423,227.57,227.44,0.12549]
["bitfinex","SOLUSD",1733157105068,20.0,227.54,227.44,0.12549]
["bitfinex","SOLUSD",1733157105274,20.0,227.54,227.35,4.399]
["bitfinex","SOLUSD",1733157105582,20.0,227.46,227.27,103.22794785]
["bitfinex","SOLUSD",1733157105893,20.0,227.46,227.32,0.12549]
["bitfinex","SOLUSD",1733157106092,20.0,227.46,227.32,1.00266682]
["bitfinex","SOLUSD",1733157106290,20.0,227.5,227.32,1.00266682]
["bitfinex","SOLUSD",1733157106795,20.0,227.5,227.36,0.12549]
["bitfinex","SOLUSD",1733157106965,20.0,227.5,227.32,0.25098]
["bitfinex","SOLUSD",1733157107168,20.0,227.5,227.32,58.13302794]
["bitfinex","SOLUSD",1733157107369,20.0,227.5,227.32,24.90508009]
["bitfinex","SOLUSD",1733157108090,20.0,227.46,227.32,24.90508009]
["bitfinex","SOLUSD",1733157108290,20.0,227.46,227.26,21.8202]
["bitfinex","SOLUSD",1733157108504,20.0,227.42,227.27,0.87743136]
["bitfinex","SOLUSD",1733157108790,20.0,227.4,227.27,0.87743136]
["bitfinex","SOLUSD",1733157109394,20.0,227.4,227.29,0.12549]
["bitfinex","SOLUSD",1733157109689,20.0,227.4,227.3,4.47130277]
["bitfinex","SOLUSD",1733157109903,20.0,227.4,227.31,4.47130277]
["bitfinex","SOLUSD",1733157110087,20.0,227.44,227.32,28.37367677]
["bitfinex","SOLUSD",1733157110279,8.1094,227.47,227.34,23.902374]
["bitfinex","SOLUSD",1733157110477,8.1094,227.47,227.36,0.12549]
["bitfinex","SOLUSD",1733157110677,6.3569,227.49,227.36,23.902374]
["bitfinex","SOLUSD",1733157110991,6.3569,227.49,227.36,28.37367677]
["bitfinex","SOLUSD",1733157111201,6.3569,227.49,227.38,0.12549]
["bitfinex","SOLUSD",1733157111875,20.0,227.46,227.34,4.47101791]
["bitfinex","SOLUSD",1733157112077,20.0,227.46,227.29,4.47101791]
["bitfinex","SOLUSD",1733157112386,20.0,227.46,227.3,4.47101791]
["bitfinex","SOLUSD",1733157112586,20.0,227.42,227.31,4.47101791]
["bitfinex","SOLUSD",1733157112789,20.0,227.42,227.32,4.47101791]
["bitfinex","SOLUSD",1733157112993,20.0,227.42,227.27,34.10529962]
["bitfinex","SOLUSD",1733157113309,20.0,227.42,227.28,4.47332067]
["bitfinex","SOLUSD",1733157113478,20.0,227.46,227.29,5.47623853]
["bitfinex","SOLUSD",1733157113683,20.0,227.46,227.3,4.47332067]
["bitfinex","SOLUSD",1733157113912,20.0,227.46,227.29,1.00291786]
["bitfinex","SOLUSD",1733157113913,20.0,227.46,227.31,4.59881067]
["bitfinex","SOLUSD",1733157114202,20.0,227.46,227.29,1.00291786]
["bitfinex","SOLUSD",1733157114203,20.0,227.42,227.32,4.47332067]
["bitfinex","SOLUSD",1733157114389,20.0,227.38,227.32,4.47332067]
["bitfinex","SOLUSD",1733157114589,20.0,227.38,227.23,0.12549]
["bitfinex","SOLUSD",1733157114791,20.0,227.38,227.24,4.56903239]
["bitfinex","SOLUSD",1733157114977,20.0,227.38,227.22,0.87755634]
["bitfinex","SOLUSD",1733157114978,20.0,227.38,227.25,4.56903239]
["bitfinex","SOLUSD",1733157115174,20.0,227.38,227.26,4.56903239]
["bitfinex","SOLUSD",1733157115512,20.0,227.38,227.27,4.56903239]
["bitfinex","SOLUSD",1733157115802,20.0,227.38,227.29,4.399]
["bitfinex","SOLUSD",1733157115989,20.0,227.38,227.3,4.56903239]
["bitfinex","SOLUSD",1733157116189,20.0,227.38,227.29,4.399]
["bitfinex","SOLUSD",1733157116392,20.0,227.38,227.3,4.57013559]
["bitfinex","SOLUSD",1733157116587,20.0,227.38,227.29,4.399]
["bitfinex","SOLUSD",1733157116810,20.0,227.38,227.3,4.57015745]
["bitfinex","SOLUSD",1733157117105,20.0,227.38,227.22,4.399]
["bitfinex","SOLUSD",1733157117404,26.0367,227.37,227.23,4.57029791]
["bitfinex","SOLUSD",1733157117714,26.0367,227.37,227.22,4.399]
["bitfinex","SOLUSD",1733157118008,26.0367,227.37,227.23,4.57182592]
["bitfinex","SOLUSD",1733157118183,26.0367,227.37,227.24,4.57182592]
["bitfinex","SOLUSD",1733157118382,26.0367,227.37,227.25,4.57182592]
["bitfinex","SOLUSD",1733157118595,20.0,227.33,227.26,4.57182592]
["bitfinex","SOLUSD",1733157118798,23.776884,227.32,227.18,4.399]
["bitfinex","SOLUSD",1733157118992,20.0,227.29,227.18,4.399]
["bitfinex","SOLUSD",1733157119202,20.0,227.29,227.11,4.399]
["bitfinex","SOLUSD",1733157119511,20.0,227.29,227.12,0.87805399]
["bitfinex","SOLUSD",1733157119803,20.0,227.34,227.17,37.62694785]
["bitfinex","SOLUSD",1733157120005,6.0367,227.37,227.2,4.399]
["bitfinex","SOLUSD",1733157120210,6.0367,227.37,227.21,0.87769765]
["bitfinex","SOLUSD",1733157120409,6.0367,227.37,227.22,61.65481185]
["bitfinex","SOLUSD",1733157120581,6.0367,227.37,227.27,0.12549]
["bitfinex","SOLUSD",1733157120911,6.0089,227.44,227.29,23.902374]
["bitfinex","SOLUSD",1733157121214,6.0089,227.44,227.31,0.12549]
["bitfinex","SOLUSD",1733157121897,6.0089,227.44,227.31,23.902374]
["bitfinex","SOLUSD",1733157122091,6.0089,227.44,227.33,23.902374]
["bitfinex","SOLUSD",1733157122412,5.0,227.53,227.33,23.902374]
["bitfinex","SOLUSD",1733157122413,6.2503,227.52,227.33,23.902374]
["bitfinex","SOLUSD",1733157123195,4.18104881,227.52,227.33,23.902374]
["bitfinex","SOLUSD",1733157123683,4.18104881,227.52,227.35,23.902374]
["bitfinex","SOLUSD",1733157124283,4.18104881,227.52,227.35,24.77954681]
["bitfinex","SOLUSD",1733157124601,4.18104881,227.52,227.37,0.12549]
["bitfinex","SOLUSD",1733157125004,4.18104881,227.52,227.35,24.77954681]
["bitfinex","SOLUSD",1733157125396,5.0,227.49,227.34,23.776884]
["bitfinex","SOLUSD",1733157125597,23.776884,227.48,227.25,70.0]
["bitfinex","SOLUSD",1733157125813,20.0,227.41,227.19,20.45419235]
["bitfinex","SOLUSD",1733157126016,23.776884,227.4,227.19,20.45419235]
["bitfinex","SOLUSD",1733157126227,20.0,227.37,227.2,0.8777006]
["bitfinex","SOLUSD",1733157126592,20.0,227.4,227.2,0.8777006]
["bitfinex","SOLUSD",1733157126823,20.0,227.36,227.2,0.8777006]
["bitfinex","SOLUSD",1733157126998,20.0,227.36,227.21,19.885]
["bitfinex","SOLUSD",1733157127199,20.0,227.4,227.21,19.885]
["bitfinex","SOLUSD",1733157127422,23.776884,227.39,227.21,19.885]
["bitfinex","SOLUSD",1733157127621,20.0,227.4,227.21,19.885]
["bitfinex","SOLUSD",1733157127806,23.776884,227.39,227.21,19.885]
["bitfinex","SOLUSD",1733157128005,20.0,227.4,227.21,19.885]
["bitfinex","SOLUSD",1733157128213,20.0,227.36,227.21,19.885]
["bitfinex","SOLUSD",1733157128410,20.0,227.36,227.24,23.776884]
["bitfinex","SOLUSD",1733157128727,5.0,227.5,227.26,23.776884]
["bitfinex","SOLUSD",1733157129022,23.776884,227.49,227.26,44.23107635]
["bitfinex","SOLUSD",1733157129226,28.776884,227.49,227.28,4.52449]
["bitfinex","SOLUSD",1733157129425,5.0,227.45,227.28,4.399]
["bitfinex","SOLUSD",1733157129639,23.776884,227.44,227.24,28.301374]
["bitfinex","SOLUSD",1733157129806,137.8,227.51,227.24,28.301374]
["bitfinex","SOLUSD",1733157129807,23.776884,227.46,227.24,28.301374]
["bitfinex","SOLUSD",1733157130007,20.0,227.43,227.24,28.301374]
["bitfinex","SOLUSD",1733157130206,20.0,227.39,227.24,28.301374]
["bitfinex","SOLUSD",1733157130406,20.0,227.39,227.24,29.17895673]
["bitfinex","SOLUSD",1733157130705,20.0,227.43,227.24,29.17895673]
["bitfinex","SOLUSD",1733157130899,20.0,227.39,227.28,0.12549]
["bitfinex","SOLUSD",1733157131102,5.0,227.48,227.3,0.12549]
["bitfinex","SOLUSD",1733157131299,5.0,227.44,227.24,23.776884]
["bitfinex","SOLUSD",1733157131633,10.7769,227.39,227.21,15.486]
["bitfinex","SOLUSD",1733157131801,10.7769,227.39,227.17,6.6415]
["bitfinex","SOLUSD",1733157131802,18.8863,227.39,227.17,6.6415]
["bitfinex","SOLUSD",1733157132003,5.0,227.35,227.17,11.0405]
["bitfinex","SOLUSD",1733157132204,20.0,227.32,227.15,4.399]
["bitfinex","SOLUSD",1733157132431,5.0,227.33,227.15,4.399]
["bitfinex","SOLUSD",1733157132432,43.776884,227.31,227.15,4.399]
["bitfinex","SOLUSD",1733157132651,20.0,227.26,227.15,4.399]
["bitfinex","SOLUSD",1733157133654,5.0,227.35,227.16,0.87798304]
["bitfinex","SOLUSD",1733157133655,20.0,227.31,227.16,0.87798304]
["bitfinex","SOLUSD",1733157134158,20.0,227.31,227.17,4.52449]
["bitfinex","SOLUSD",1733157134370,20.0,227.27,227.17,4.52449]
["bitfinex","SOLUSD",1733157135071,20.0,227.27,227.17,0.12549]
["bitfinex","SOLUSD",1733157135236,20.0,227.27,227.16,0.12549]
["bitfinex","SOLUSD",1733157135432,20.0,227.32,227.18,0.12549]
["bitfinex","SOLUSD",1733157135630,33.776884,227.37,227.18,4.399]
["bitfinex","SOLUSD",1733157135856,23.776884,227.32,227.18,4.399]
["bitfinex","SOLUSD",1733157136082,23.776884,227.34,227.18,4.399]
["bitfinex","SOLUSD",1733157136264,23.776884,227.36,227.18,4.399]
["bitfinex","SOLUSD",1733157136445,7.73933301,227.41,227.19,23.776884]
["bitfinex","SOLUSD",1733157136446,2.73933301,227.41,227.19,23.776884]
["bitfinex","SOLUSD",1733157136649,18.8863,227.39,227.18,28.175884]
["bitfinex","SOLUSD",1733157136863,5.0,227.37,227.18,28.175884]
["bitfinex","SOLUSD",1733157137162,5.0,227.37,227.18,4.399]
["bitfinex","SOLUSD",1733157137336,10.0,227.34,227.18,4.399]
["bitfinex","SOLUSD",1733157137534,20.0,227.31,227.18,4.399]
["bitfinex","SOLUSD",1733157137735,20.0,227.27,227.15,4.399]
["bitfinex","SOLUSD",1733157138158,20.0,227.27,227.16,0.87789551]
["bitfinex","SOLUSD",1733157138365,20.0,227.36,227.16,0.87789551]
["bitfinex","SOLUSD",1733157138584,20.0,227.36,227.17,28.301374]
["bitfinex","SOLUSD",1733157138735,13.8863,227.39,227.17,28.301374]
["bitfinex","SOLUSD",1733157138936,5.7769,227.39,227.2,24.85319235]
["bitfinex","SOLUSD",1733157139139,5.0,227.43,227.22,23.902374]
["bitfinex","SOLUSD",1733157139356,13.8863,227.46,227.24,30.472374]
["bitfinex","SOLUSD",1733157139548,5.0,227.45,227.24,30.472374]
["bitfinex","SOLUSD",1733157139761,13.8863,227.46,227.26,0.12549]
["bitfinex","SOLUSD",1733157139962,5.7769,227.46,227.28,23.902374]
["bitfinex","SOLUSD",1733157140168,5.7769,227.46,227.28,0.12549]
["bitfinex","SOLUSD",1733157140567,2.09260842,227.48,227.29,23.776884]
["bitfinex","SOLUSD",1733157140769,6.70597523,227.51,227.3,1.00286499]
["bitfinex","SOLUSD",1733157141073,143.5769,227.52,227.3,1.00286499]
["bitfinex","SOLUSD",1733157141275,5.7769,227.52,227.32,0.12549]
["bitfinex","SOLUSD",1733157141443,5.7769,227.52,227.32,1.00279299]
["bitfinex","SOLUSD",1733157141651,10.7769,227.52,227.32,0.12549]
["bitfinex","SOLUSD",1733157141942,5.0,227.51,227.31,0.12549]
["bitfinex","SOLUSD",1733157142167,5.0,227.49,227.28,23.902374]
["bitfinex","SOLUSD",1733157142575,7.09260842,227.51,227.28,24.77982431]
["bitfinex","SOLUSD",1733157142956,20.0,227.48,227.28,24.77982431]
["bitfinex","SOLUSD",1733157143278,20.0,227.44,227.28,24.77982431]
["bitfinex","SOLUSD",1733157143472,20.0,227.44,227.28,0.12549]
["bitfinex","SOLUSD",1733157143976,20.0,227.4,227.28,0.12549]
["bitfinex","SOLUSD",1733157145378,20.0,227.44,227.3,0.12549]
["bitfinex","SOLUSD",1733157145578,10.7769,227.52,227.32,0.12549]
["bitfinex","SOLUSD",1733157145745,9.52547073,227.56,227.35,0.12549]
["bitfinex","SOLUSD",1733157145952,5.0,227.55,227.35,23.902374]
["bitfinex","SOLUSD",1733157146491,5.0,227.53,227.35,0.12549]
["bitfinex","SOLUSD",1733157146866,5.0,227.55,227.34,6.3932]
["bitfinex","SOLUSD",1733157146867,10.0,227.51,227.34,6.3932]
["bitfinex","SOLUSD",1733157147051,143.5769,227.58,227.34,6.3932]
["bitfinex","SOLUSD",1733157147052,20.0,227.47,227.34,6.3932]
["bitfinex","SOLUSD",1733157147250,20.0,227.45,227.34,6.3932]
["bitfinex","SOLUSD",1733157147753,20.0,227.49,227.34,6.3932]
["bitfinex","SOLUSD",1733157148154,23.776884,227.48,227.34,6.3932]
["bitfinex","SOLUSD",1733157148484,20.0,227.45,227.34,6.3932]
["bitfinex","SOLUSD",1733157149659,137.8,227.55,227.27,19.8737]
["bitfinex","SOLUSD",1733157149660,20.0,227.41,227.27,15.4747]
["bitfinex","SOLUSD",1733157150177,20.0,227.45,227.28,0.87757444]
["bitfinex","SOLUSD",1733157150355,20.0,227.45,227.28,21.33176679]
["bitfinex","SOLUSD",1733157150688,20.0,227.45,227.27,15.4747]
["bitfinex","SOLUSD",1733157150859,5.0,227.45,227.27,15.4747]
["bitfinex","SOLUSD",1733157151181,25.0,227.42,227.27,15.4747]
["bitfinex","SOLUSD",1733157151353,25.0,227.38,227.14,70.0]
["bitfinex","SOLUSD",1733157151551,25.0,227.38,227.15,4.399]
["bitfinex","SOLUSD",1733157151862,20.0,227.34,227.16,0.12549]
["bitfinex","SOLUSD",1733157152053,20.0,227.34,227.18,0.12549]
["bitfinex","SOLUSD",1733157152456,20.0,227.35,227.18,0.87771677]
["bitfinex","SOLUSD",1733157152667,20.0,227.35,227.24,4.399]
["bitfinex","SOLUSD",1733157152870,20.0,227.35,227.25,0.12549]
["bitfinex","SOLUSD",1733157153090,23.776884,227.42,227.25,0.12549]
["bitfinex","SOLUSD",1733157153379,20.0,227.35,227.21,0.12549]
["bitfinex","SOLUSD",1733157153552,20.0,227.35,227.22,0.87771011]
["bitfinex","SOLUSD",1733157153751,20.0,227.35,227.23,0.9701432]
["bitfinex","SOLUSD",1733157153979,20.0,227.35,227.23,0.12549]
["bitfinex","SOLUSD",1733157154181,20.0,227.35,227.21,0.12549]
["bitfinex","SOLUSD",1733157154484,20.0,227.35,227.24,0.12549]
["bitfinex","SOLUSD",1733157154688,20.0,227.35,227.23,4.399]
["bitfinex","SOLUSD",1733157154975,20.0,227.31,227.23,4.399]
["bitfinex","SOLUSD",1733157155883,20.0,227.31,227.22,16.6153]
["bitfinex","SOLUSD",1733157156258,20.0,227.31,227.23,0.12549]
["bitfinex","SOLUSD",1733157156459,5.0,227.42,227.23,0.12549]
["bitfinex","SOLUSD",1733157156674,137.8,227.45,227.23,24.78009844]
["bitfinex","SOLUSD",1733157156980,148.71700109,227.47,227.23,24.78009844]
["bitfinex","SOLUSD",1733157157178,5.0,227.46,227.23,24.78009844]
["bitfinex","SOLUSD",1733157157358,5.0,227.45,227.23,24.78009844]
["bitfinex","SOLUSD",1733157157575,5.0,227.45,227.23,23.902374]
["bitfinex","SOLUSD",1733157158062,23.776884,227.42,227.23,0.12549]
["bitfinex","SOLUSD",1733157158257,23.776884,227.38,227.23,0.12549]
["bitfinex","SOLUSD",1733157158460,20.0,227.35,227.22,16.6153]
["bitfinex","SOLUSD",1733157158666,20.0,227.31,227.22,16.6153]
["bitfinex","SOLUSD",1733157159476,142.8,227.4,227.22,16.6153]
["bitfinex","SOLUSD",1733157159477,20.0,227.38,227.22,16.6153]
["bitfinex","SOLUSD",1733157159679,20.0,227.36,227.22,16.6153]
["bitfinex","SOLUSD",1733157159891,20.0,227.32,227.22,16.6153]
["bitfinex","SOLUSD",1733157160680,20.0,227.28,227.22,16.6153]
["bitfinex","SOLUSD",1733157160980,20.0,227.24,227.19,6.0357]
["bitfinex","SOLUSD",1733157161187,20.0,227.2,227.15,4.399]
["bitfinex","SOLUSD",1733157161484,20.0,227.26,227.16,0.87834122]
["bitfinex","SOLUSD",1733157161860,137.8,227.4,227.16,0.87834122]
["bitfinex","SOLUSD",1733157161861,6.3968,227.33,227.21,0.12549]
["bitfinex","SOLUSD",1733157162088,6.3968,227.33,227.22,0.87757922]
["bitfinex","SOLUSD",1733157162286,5.0,227.45,227.21,6.3968]
["bitfinex","SOLUSD",1733157162586,137.8,227.45,227.23,0.12549]
["bitfinex","SOLUSD",1733157162789,17.612554,227.45,227.23,0.12549]
["bitfinex","SOLUSD",1733157162986,17.612554,227.45,227.25,0.12549]
["bitfinex","SOLUSD",1733157163287,16.2349,227.52,227.29,23.902374]
["bitfinex","SOLUSD",1733157163492,17.608858,227.49,227.29,23.902374]
["bitfinex","SOLUSD",1733157163694,17.608858,227.49,227.31,23.902374]
["bitfinex","SOLUSD",1733157163891,17.608858,227.49,227.32,16.1947]
["bitfinex","SOLUSD",1733157164068,148.7245,227.56,227.33,23.902374]
["bitfinex","SOLUSD",1733157164263,5.0,227.54,227.33,23.902374]
["bitfinex","SOLUSD",1733157164468,17.606392,227.53,227.33,0.12549]
["bitfinex","SOLUSD",1733157164676,5.0,227.52,227.33,0.12549]
["bitfinex","SOLUSD",1733157164990,5.0,227.5,227.32,16.1947]
["bitfinex","SOLUSD",1733157165170,20.0,227.49,227.32,16.1947]
["bitfinex","SOLUSD",1733157165371,20.0,227.47,227.32,16.1947]
["bitfinex","SOLUSD",1733157165966,20.0,227.44,227.32,16.1947]
["bitfinex","SOLUSD",1733157166169,20.0,227.44,227.33,4.399]
["bitfinex","SOLUSD",1733157166364,23.776884,227.43,227.32,16.1947]
["bitfinex","SOLUSD",1733157166579,20.0,227.4,227.32,16.1947]
["bitfinex","SOLUSD",1733157169799,20.0,227.36,227.32,16.1947]
["bitfinex","SOLUSD",1733157170505,23.776884,227.45,227.32,16.1947]
["bitfinex","SOLUSD",1733157170707,20.0,227.38,227.32,16.1947]
["bitfinex","SOLUSD",1733157170878,20.0,227.42,227.32,16.1947]
["bitfinex","SOLUSD",1733157171205,2.09260842,227.5,227.33,0.12549]
["bitfinex","SOLUSD",1733157171502,17.606392,227.53,227.36,0.12549]
["bitfinex","SOLUSD",1733157172910,23.776884,227.52,227.36,0.12549]
["bitfinex","SOLUSD",1733157173408,17.606392,227.53,227.36,45.23379237]
["bitfinex","SOLUSD",1733157173649,2.09260842,227.56,227.41,16.5876]
["bitfinex","SOLUSD",1733157173906,17.602133,227.56,227.44,23.902374]
["bitfinex","SOLUSD",1733157174111,0.5154579,227.59,227.46,0.12549]
["bitfinex","SOLUSD",1733157174701,0.5154579,227.59,227.44,0.12549]
["bitfinex","SOLUSD",1733157176110,20.0,227.57,227.44,0.12549]
["bitfinex","SOLUSD",1733157176903,20.0,227.57,227.46,0.12549]
["bitfinex","SOLUSD",1733157177109,0.5154579,227.59,227.46,0.12549]
["bitfinex","SOLUSD",1733157180684,0.5154579,227.59,227.5,22.64359]
["bitfinex","SOLUSD",1733157180891,0.5154579,227.59,227.5,43.97444819]
["bitfinex","SOLUSD",1733157181195,0.5154579,227.59,227.5,22.64359]
["bitfinex","SOLUSD",1733157184808,0.5154579,227.59,227.5,43.974403]
["bitfinex","SOLUSD",1733157185006,0.5154579,227.59,227.53,20.57968235]
["bitfinex","SOLUSD",1733157185194,0.5154579,227.59,227.57,0.12549]
["bitfinex","SOLUSD",1733157185705,2.81618053,227.76,227.57,0.37647]
["bitfinex","SOLUSD",1733157185909,137.8,227.88,227.62,0.12549]
["bitfinex","SOLUSD",1733157186221,144.89260842,227.91,227.69,0.12549]
["bitfinex","SOLUSD",1733157186413,5.0,227.88,227.69,0.12549]
["bitfinex","SOLUSD",1733157186819,10.0,227.9,227.69,0.12549]
["bitfinex","SOLUSD",1733157187116,2.80010865,227.88,227.69,0.12549]
["bitfinex","SOLUSD",1733157187317,7.80010865,227.88,227.69,0.12549]
["bitfinex","SOLUSD",1733157187526,20.0,227.83,227.69,0.12549]
["bitfinex","SOLUSD",1733157187817,5.0,227.9,227.69,0.12549]
["bitfinex","SOLUSD",1733157187818,5.0,227.9,227.7,23.776884]
["bitfinex","SOLUSD",1733157187999,5.0,227.9,227.71,0.12549]
["bitfinex","SOLUSD",1733157188199,5.0,227.86,227.67,0.12549]
["bitfinex","SOLUSD",1733157188413,2.09260842,227.84,227.67,0.12549]
["bitfinex","SOLUSD",1733157189023,2.09260842,227.84,227.66,0.12549]
["bitfinex","SOLUSD",1733157189201,20.0,227.8,227.68,0.12549]
["bitfinex","SOLUSD",1733157189404,20.0,227.87,227.68,0.12549]
["bitfinex","SOLUSD",1733157189812,2.09260842,227.9,227.7,23.776884]
["bitfinex","SOLUSD",1733157189813,17.579912,227.86,227.7,23.776884]
["bitfinex","SOLUSD",1733157190126,2.09260842,227.9,227.71,0.12549]
["bitfinex","SOLUSD",1733157190624,137.8,227.94,227.75,0.12549]
["bitfinex","SOLUSD",1733157190806,7.742552,227.89,227.74,15.6387]
["bitfinex","SOLUSD",1733157191004,5.0,227.9,227.74,15.6387]
["bitfinex","SOLUSD",1733157191207,5.0,227.87,227.74,15.6387]
["bitfinex","SOLUSD",1733157191613,20.0,227.8,227.72,6.0937]
["bitfinex","SOLUSD",1733157191811,20.0,227.79,227.66,22.4484]
["bitfinex","SOLUSD",1733157192009,20.0,227.75,227.66,22.4484]
["bitfinex","SOLUSD",1733157192216,20.0,227.79,227.66,22.4484]
["bitfinex","SOLUSD",1733157192413,20.0,227.79,227.66,43.77868856]
["bitfinex","SOLUSD",1733157192624,0.5154579,227.82,227.66,43.77868856]
["bitfinex","SOLUSD",1733157192812,0.5154579,227.82,227.68,20.45419235]
["bitfinex","SOLUSD",1733157193229,0.5154579,227.82,227.69,23.776884]
["bitfinex","SOLUSD",1733157193523,0.5154579,227.82,227.7,0.12549]
["bitfinex","SOLUSD",1733157194136,0.5154579,227.82,227.71,4.87161317]
["bitfinex","SOLUSD",1733157194326,0.5154579,227.82,227.7,0.12549]
["bitfinex","SOLUSD",1733157196152,0.5154579,227.82,227.69,0.12549]
["bitfinex","SOLUSD",1733157197031,20.0,227.81,227.61,20.45419235]
["bitfinex","SOLUSD",1733157197330,20.0,227.81,227.67,0.87607133]
["bitfinex","SOLUSD",1733157197716,0.5154579,227.82,227.67,0.87607133]
["bitfinex","SOLUSD",1733157198324,0.5154579,227.82,227.69,0.12549]
["bitfinex","SOLUSD",1733157199231,0.5154579,227.82,227.68,0.12549]
["bitfinex","SOLUSD",1733157200724,20.0,227.8,227.66,22.4484]
["bitfinex","SOLUSD",1733157202808,43.776884,227.79,227.66,22.4484]
["bitfinex","SOLUSD",1733157203207,43.776884,227.79,227.64,4.399]
["bitfinex","SOLUSD",1733157203441,43.776884,227.79,227.61,4.399]
["bitfinex","SOLUSD",1733157203614,48.776884,227.79,227.61,4.399]
["bitfinex","SOLUSD",1733157203809,23.776884,227.77,227.61,4.399]
["bitfinex","SOLUSD",1733157204020,20.0,227.74,227.61,4.399]
["bitfinex","SOLUSD",1733157204532,20.0,227.75,227.61,4.399]
["bitfinex","SOLUSD",1733157205612,20.0,227.75,227.63,4.399]
["bitfinex","SOLUSD",1733157206739,20.0,227.75,227.61,4.399]
["bitfinex","SOLUSD",1733157207527,20.0,227.72,227.61,4.399]
["bitfinex","SOLUSD",1733157208227,20.0,227.78,227.61,4.399]
["bitfinex","SOLUSD",1733157208648,20.0,227.79,227.61,4.399]
["bitfinex","SOLUSD",1733157208847,6.4399579,227.82,227.64,23.902374]
["bitfinex","SOLUSD",1733157209023,0.5154579,227.82,227.64,28.301374]
["bitfinex","SOLUSD",1733157210447,20.0,227.8,227.64,28.301374]
["bitfinex","SOLUSD",1733157210646,20.0,227.8,227.64,28.175884]
["bitfinex","SOLUSD",1733157210848,0.5154579,227.82,227.65,0.12549]
["bitfinex","SOLUSD",1733157211031,0.5154579,227.82,227.64,0.12549]
["bitfinex","SOLUSD",1733157211227,20.0,227.79,227.61,23.776884]
["bitfinex","SOLUSD",1733157211436,20.0,227.79,227.62,0.12549]
["bitfinex","SOLUSD",1733157211752,20.0,227.79,227.64,0.12549]
["bitfinex","SOLUSD",1733157211927,0.5154579,227.82,227.66,0.12549]
["bitfinex","SOLUSD",1733157212536,0.5154579,227.82,227.67,23.776884]
["bitfinex","SOLUSD",1733157212757,0.5154579,227.82,227.68,0.12549]
["bitfinex","SOLUSD",1733157215255,24.2923419,227.82,227.65,23.776884]
["bitfinex","SOLUSD",1733157215428,20.0,227.79,227.65,23.776884]
["bitfinex","SOLUSD",1733157215630,20.0,227.79,227.63,0.12549]
["bitfinex","SOLUSD",1733157216043,20.0,227.79,227.62,0.12549]
["bitfinex","SOLUSD",1733157216832,20.0,227.79,227.63,20.45419235]
["bitfinex","SOLUSD",1733157217032,20.0,227.79,227.64,20.57968235]
["bitfinex","SOLUSD",1733157217261,20.0,227.79,227.65,20.45419235]
["bitfinex","SOLUSD",1733157217444,0.5154579,227.82,227.66,1.00158112]
["bitfinex","SOLUSD",1733157217640,0.5154579,227.82,227.74,20.57968235]
["bitfinex","SOLUSD",1733157217861,0.5154579,227.82,227.75,21.32985659]
["bitfinex","SOLUSD",1733157218158,0.5154579,227.82,227.76,0.12549]
["bitfinex","SOLUSD",1733157218544,0.5154579,227.82,227.75,0.12549]
["bitfinex","SOLUSD",1733157221047,0.5154579,227.82,227.76,23.776884]
["bitfinex","SOLUSD",1733157221844,0.5154579,227.82,227.77,0.12549]
["bitfinex","SOLUSD",1733157222146,0.5154579,227.82,227.81,23.902374]
["bitfinex","SOLUSD",1733157222353,0.5154579,227.82,227.81,59.82816635]
["bitfinex","SOLUSD",1733157222661,0.5154579,227.82,227.81,39.373974]
["bitfinex","SOLUSD",1733157223168,30.5154579,227.82,227.81,39.373974]
["bitfinex","SOLUSD",1733157223745,30.5154579,227.82,227.81,59.82816635]
["bitfinex","SOLUSD",1733157224264,0.5154579,227.82,227.81,59.82816635]
["bitfinex","SOLUSD",1733157225657,0.5154579,227.82,227.81,39.373974]
["bitfinex","SOLUSD",1733157226059,30.5154579,227.82,227.81,39.373974]
["bitfinex","SOLUSD",1733157226457,30.5154579,227.82,227.81,39.248484]
["bitfinex","SOLUSD",1733157228739,30.5154579,227.82,227.8,6.5996]
["bitfinex","SOLUSD",1733157228942,20.0,227.79,227.75,16.0335]
["bitfinex","SOLUSD",1733157229163,30.0,227.78,227.74,6.3503]
["bitfinex","SOLUSD",1733157230145,30.0,227.78,227.75,23.776884]
["bitfinex","SOLUSD",1733157230559,30.0,227.78,227.74,6.3503]
["bitfinex","SOLUSD",1733157230965,30.0,227.78,227.75,4.399]
["bitfinex","SOLUSD",1733157231465,20.0,227.76,227.75,4.399]
["bitfinex","SOLUSD",1733157231642,50.0,227.76,227.75,4.399]
["bitfinex","SOLUSD",1733157231848,50.0,227.76,227.7,20.4325]
["bitfinex","SOLUSD",1733157232558,30.0,227.74,227.7,20.4325]
["bitfinex","SOLUSD",1733157233574,30.0,227.74,227.69,4.399]
["bitfinex","SOLUSD",1733157233867,20.0,227.71,227.65,4.399]
["bitfinex","SOLUSD",1733157234169,30.0,227.69,227.65,4.399]
["bitfinex","SOLUSD",1733157234867,20.0,227.66,227.65,4.399]
["bitfinex","SOLUSD",1733157235064,50.0,227.66,227.65,4.399]
["bitfinex","SOLUSD",1733157235844,50.0,227.66,227.58,4.399]
["bitfinex","SOLUSD",1733157236045,30.0,227.63,227.58,4.399]
["bitfinex","SOLUSD",1733157236261,20.0,227.6,227.58,4.399]
["bitfinex","SOLUSD",1733157236964,20.0,227.6,227.53,4.399]
["bitfinex","SOLUSD",1733157237171,30.0,227.59,227.55,4.399]
["bitfinex","SOLUSD",1733157238070,30.0,227.59,227.56,28.301374]
["bitfinex","SOLUSD",1733157238272,30.0,227.59,227.57,20.45419235]
["bitfinex","SOLUSD",1733157238477,30.0,227.59,227.58,23.902374]
["bitfinex","SOLUSD",1733157238695,30.0,227.59,227.58,0.12549]
["bitfinex","SOLUSD",1733157239561,30.0,227.59,227.58,44.48205635]
["bitfinex","SOLUSD",1733157240273,30.0,227.59,227.58,0.12549]
["bitfinex","SOLUSD",1733157241266,30.0,227.59,227.58,23.902374]
["bitfinex","SOLUSD",1733157241777,30.0,227.59,227.57,23.902374]
["bitfinex","SOLUSD",1733157242162,30.0,227.59,227.57,23.776884]
["bitfinex","SOLUSD",1733157242352,30.0,227.59,227.56,4.399]
["bitfinex","SOLUSD",1733157243271,30.0,227.59,227.56,24.85319235]
["bitfinex","SOLUSD",1733157243456,30.0,227.59,227.56,4.399]
["bitfinex","SOLUSD",1733157243657,30.0,227.59,227.57,23.776884]
["bitfinex","SOLUSD",1733157243854,30.0,227.59,227.58,0.12549]
["bitfinex","SOLUSD",1733157244076,30.0,227.59,227.58,44.48205635]
["bitfinex","SOLUSD",1733157244755,30.0,227.59,227.58,24.027864]
["bitfinex","SOLUSD",1733157244966,30.0,227.59,227.58,20.70517235]
["bitfinex","SOLUSD",1733157245163,30.0,227.59,227.58,57.79754635]
["bitfinex","SOLUSD",1733157245370,0.5154579,227.82,227.63,130.7332]
["bitfinex","SOLUSD",1733157245674,0.5154579,227.82,227.58,84.3739387]
["bitfinex","SOLUSD",1733157245675,0.5154579,227.82,227.68,23.776884]
["bitfinex","SOLUSD",1733157245875,0.5154579,227.82,227.66,23.776884]
["bitfinex","SOLUSD",1733157246085,0.5154579,227.82,227.65,4.399]
["bitfinex","SOLUSD",1733157246988,23.776884,227.78,227.63,4.399]
["bitfinex","SOLUSD",1733157247177,20.0,227.75,227.63,4.399]
["bitfinex","SOLUSD",1733157247975,20.0,227.71,227.63,4.399]
["bitfinex","SOLUSD",1733157248401,20.0,227.7,227.63,4.399]
["bitfinex","SOLUSD",1733157248734,20.0,227.66,227.63,4.399]
["bitfinex","SOLUSD",1733157249202,20.0,227.66,227.48,26.58709235]
["bitfinex","SOLUSD",1733157249203,20.0,227.66,227.49,4.399]
["bitfinex","SOLUSD",1733157250090,20.0,227.66,227.49,24.85319235]
["bitfinex","SOLUSD",1733157250406,20.0,227.66,227.51,24.85319235]
["bitfinex","SOLUSD",1733157250704,20.0,227.66,227.55,4.399]
["bitfinex","SOLUSD",1733157250993,20.0,227.66,227.47,15.8139]
["bitfinex","SOLUSD",1733157250994,20.0,227.62,227.43,6.3691]
["bitfinex","SOLUSD",1733157251191,20.0,227.58,227.43,6.3691]
["bitfinex","SOLUSD",1733157251499,20.0,227.58,227.43,10.7681]
["bitfinex","SOLUSD",1733157251870,16.2869,227.57,227.43,4.399]
["bitfinex","SOLUSD",1733157252069,16.2869,227.57,227.37,6.6394]
["bitfinex","SOLUSD",1733157252070,20.0,227.54,227.37,6.6394]
["bitfinex","SOLUSD",1733157252296,20.0,227.5,227.37,6.6394]
["bitfinex","SOLUSD",1733157252501,20.0,227.5,227.37,27.09359235]
["bitfinex","SOLUSD",1733157252703,20.0,227.5,227.43,20.45419235]
["bitfinex","SOLUSD",1733157252875,20.0,227.54,227.41,20.45419235]
["bitfinex","SOLUSD",1733157253080,20.0,227.54,227.37,6.6394]
["bitfinex","SOLUSD",1733157254701,20.0,227.54,227.38,23.902374]
["bitfinex","SOLUSD",1733157255083,20.0,227.54,227.32,24.79778231]
["bitfinex","SOLUSD",1733157255401,20.0,227.54,227.33,0.12549]
["bitfinex","SOLUSD",1733157255592,20.0,227.54,227.33,4.34358996]
["bitfinex","SOLUSD",1733157256004,23.776884,227.53,227.32,24.79778231]
["bitfinex","SOLUSD",1733157256176,20.0,227.46,227.32,4.34358996]
["bitfinex","SOLUSD",1733157256377,20.0,227.42,227.31,10.51528996]
["bitfinex","SOLUSD",1733157256699,20.0,227.42,227.31,26.62589235]
["bitfinex","SOLUSD",1733157256907,20.0,227.42,227.31,6.1717]
["bitfinex","SOLUSD",1733157257091,20.0,227.42,227.32,21.33151174]
["bitfinex","SOLUSD",1733157257415,20.0,227.46,227.34,20.45419235]
["bitfinex","SOLUSD",1733157257584,20.0,227.46,227.35,21.33138662]
["bitfinex","SOLUSD",1733157258085,20.0,227.46,227.36,23.902374]
["bitfinex","SOLUSD",1733157258709,20.0,227.46,227.31,27.50313509]
["bitfinex","SOLUSD",1733157258909,20.0,227.46,227.33,0.12549]
["bitfinex","SOLUSD",1733157259104,20.0,227.46,227.32,23.776884]
["bitfinex","SOLUSD",1733157259405,20.0,227.46,227.27,20.45419235]
["bitfinex","SOLUSD",1733157259594,20.0,227.46,227.29,20.45419235]
["bitfinex","SOLUSD",1733157259790,20.0,227.46,227.31,20.45419235]
["bitfinex","SOLUSD",1733157259992,20.0,227.46,227.33,20.45419235]
["bitfinex","SOLUSD",1733157260305,20.0,227.46,227.34,0.87723937]
["bitfinex","SOLUSD",1733157260609,20.0,227.46,227.35,44.35656635]
["bitfinex","SOLUSD",1733157260813,20.0,227.46,227.37,23.902374]
["bitfinex","SOLUSD",1733157261108,6.2519,227.49,227.37,23.902374]
["bitfinex","SOLUSD",1733157261405,6.2519,227.49,227.35,23.902374]
["bitfinex","SOLUSD",1733157262199,20.0,227.46,227.35,23.902374]
["bitfinex","SOLUSD",1733157262784,20.0,227.46,227.35,0.12549]
["bitfinex","SOLUSD",1733157263105,20.0,227.46,227.33,0.12549]
["bitfinex","SOLUSD",1733157263991,20.0,227.46,227.34,23.776884]
["bitfinex","SOLUSD",1733157264198,20.0,227.46,227.35,0.12549]
["bitfinex","SOLUSD",1733157264807,20.0,227.46,227.34,23.776884]
["bitfinex","SOLUSD",1733157265009,20.0,227.46,227.27,0.12549]
["bitfinex","SOLUSD",1733157265211,20.0,227.46,227.25,27.69868066]
["bitfinex","SOLUSD",1733157265616,20.0,227.46,227.26,0.12549]
["bitfinex","SOLUSD",1733157265787,20.0,227.46,227.25,27.69868066]
["bitfinex","SOLUSD",1733157266189,20.0,227.46,227.26,0.12549]
["bitfinex","SOLUSD",1733157267112,20.0,227.46,227.26,24.027864]
["bitfinex","SOLUSD",1733157268114,20.0,227.46,227.28,23.902374]
["bitfinex","SOLUSD",1733157268282,20.0,227.46,227.3,23.902374]
["bitfinex","SOLUSD",1733157269006,20.0,227.46,227.26,20.57968235]
["bitfinex","SOLUSD",1733157269007,20.0,227.45,227.26,0.87744576]
["bitfinex","SOLUSD",1733157269215,20.0,227.45,227.26,22.31997624]
["bitfinex","SOLUSD",1733157269416,20.0,227.45,227.27,20.45419235]
["bitfinex","SOLUSD",1733157269608,20.0,227.45,227.28,0.87747679]
["bitfinex","SOLUSD",1733157270284,20.0,227.45,227.29,44.35656635]
["bitfinex","SOLUSD",1733157270491,20.0,227.45,227.31,23.902374]
["bitfinex","SOLUSD",1733157271393,20.0,227.45,227.31,0.12549]
["bitfinex","SOLUSD",1733157271589,20.0,227.45,227.3,0.12549]
["bitfinex","SOLUSD",1733157272603,20.0,227.45,227.29,0.12549]
["bitfinex","SOLUSD",1733157274089,22.78177337,227.46,227.29,0.12549]
["bitfinex","SOLUSD",1733157274291,20.0,227.46,227.29,0.12549]
["bitfinex","SOLUSD",1733157275012,20.0,227.46,227.28,0.12549]
["bitfinex","SOLUSD",1733157275400,20.0,227.42,227.25,0.87744899]
["bitfinex","SOLUSD",1733157275603,20.0,227.42,227.2,6.4378]
["bitfinex","SOLUSD",1733157275604,20.0,227.38,227.21,0.87763707]
["bitfinex","SOLUSD",1733157275910,20.0,227.34,227.16,20.45419235]
["bitfinex","SOLUSD",1733157276094,20.0,227.34,227.16,21.33202026]
["bitfinex","SOLUSD",1733157276298,20.0,227.34,227.17,20.45419235]
["bitfinex","SOLUSD",1733157276502,20.0,227.34,227.18,4.399]
["bitfinex","SOLUSD",1733157276700,20.0,227.34,227.17,4.399]
["bitfinex","SOLUSD",1733157277323,20.0,227.34,227.18,0.12549]
["bitfinex","SOLUSD",1733157277704,20.0,227.34,227.18,28.301374]
["bitfinex","SOLUSD",1733157279729,20.0,227.34,227.2,44.35656635]
["bitfinex","SOLUSD",1733157279898,15.4524,227.37,227.24,23.902374]
["bitfinex","SOLUSD",1733157280098,15.4524,227.37,227.25,4.399]
["bitfinex","SOLUSD",1733157280325,15.4524,227.37,227.27,4.399]
["bitfinex","SOLUSD",1733157281505,20.0,227.34,227.27,4.399]
["bitfinex","SOLUSD",1733157282201,20.0,227.34,227.25,4.399]
["bitfinex","SOLUSD",1733157282415,20.0,227.34,227.28,23.902374]
["bitfinex","SOLUSD",1733157282621,15.4524,227.37,227.28,23.902374]
["bitfinex","SOLUSD",1733157283128,15.4524,227.37,227.31,4.399]
["bitfinex","SOLUSD",1733157283329,15.4524,227.37,227.32,23.776884]
["bitfinex","SOLUSD",1733157283506,6.5851,227.41,227.32,44.35656635]
["bitfinex","SOLUSD",1733157283702,15.4975,227.42,227.35,0.12549]
["bitfinex","SOLUSD",1733157284001,21.9715,227.47,227.35,4.52449]
["bitfinex","SOLUSD",1733157285303,20.0,227.44,227.35,4.52449]
["bitfinex","SOLUSD",1733157285714,20.0,227.44,227.36,23.776884]
["bitfinex","SOLUSD",1733157286037,160.40483,227.57,227.39,20.45419235]
["bitfinex","SOLUSD",1733157286038,15.2393,227.52,227.39,20.45419235]
["bitfinex","SOLUSD",1733157286325,15.2393,227.52,227.38,20.57968235]
["bitfinex","SOLUSD",1733157286744,15.2393,227.52,227.34,20.45419235]
["bitfinex","SOLUSD",1733157286908,15.2393,227.52,227.35,0.12549]
["bitfinex","SOLUSD",1733157287230,20.0,227.49,227.35,0.12549]
["bitfinex","SOLUSD",1733157287836,20.0,227.45,227.29,25.73046869]
["bitfinex","SOLUSD",1733157288007,20.0,227.41,227.29,4.399]
["bitfinex","SOLUSD",1733157288335,20.0,227.41,227.25,30.24853811]
["bitfinex","SOLUSD",1733157288336,20.0,227.37,227.23,20.45419235]
["bitfinex","SOLUSD",1733157288502,20.0,227.37,227.22,20.45419235]
["bitfinex","SOLUSD",1733157288708,20.0,227.37,227.24,20.45419235]
["bitfinex","SOLUSD",1733157289022,20.0,227.37,227.25,4.399]
["bitfinex","SOLUSD",1733157289705,20.0,227.37,227.23,0.12549]
["bitfinex","SOLUSD",1733157290321,20.0,227.37,227.22,20.45419235]
["bitfinex","SOLUSD",1733157290520,20.0,227.33,227.21,4.399]
["bitfinex","SOLUSD",1733157290837,20.0,227.33,227.22,21.33197826]
["bitfinex","SOLUSD",1733157291012,20.0,227.33,227.23,20.45419235]
["bitfinex","SOLUSD",1733157291512,20.0,227.37,227.23,20.45419235]
["bitfinex","SOLUSD",1733157292106,20.0,227.37,227.24,0.12549]
["bitfinex","SOLUSD",1733157292315,20.0,227.37,227.23,0.12549]
["bitfinex","SOLUSD",1733157292823,20.0,227.37,227.22,0.12549]
["bitfinex","SOLUSD",1733157293025,20.0,227.37,227.25,0.12549]
["bitfinex","SOLUSD",1733157293705,20.0,227.37,227.24,0.12549]
["bitfinex","SOLUSD",1733157293906,20.0,227.37,227.25,0.12549]
["bitfinex","SOLUSD",1733157295140,23.776884,227.36,227.22,20.45419235]
["bitfinex","SOLUSD",1733157296621,20.0,227.37,227.27,20.45419235]
["bitfinex","SOLUSD",1733157297121,21.4524,227.4,227.27,20.45419235]
["bitfinex","SOLUSD",1733157297640,21.4524,227.4,227.25,0.12549]
["bitfinex","SOLUSD",1733157297937,21.4524,227.4,227.25,20.45419235]
["bitfinex","SOLUSD",1733157298135,21.4524,227.4,227.26,0.12549]
["bitfinex","SOLUSD",1733157298336,20.0,227.37,227.26,20.57968235]
["bitfinex","SOLUSD",1733157298831,21.4524,227.4,227.26,40.45419235]
["bitfinex","SOLUSD",1733157299013,21.4524,227.4,227.27,0.12549]
["bitfinex","SOLUSD",1733157299940,21.4524,227.4,227.25,0.12549]
["bitfinex","SOLUSD",1733157300109,20.0,227.37,227.24,0.12549]
["bitfinex","SOLUSD",1733157300510,20.0,227.37,227.23,0.12549]
["bitfinex","SOLUSD",1733157300712,20.0,227.37,227.23,20.57968235]
["bitfinex","SOLUSD",1733157300942,20.0,227.33,227.2,20.45419235]
["bitfinex","SOLUSD",1733157302016,20.0,227.33,227.19,4.399]
["bitfinex","SOLUSD",1733157302223,20.0,227.33,227.19,24.85319235]
["bitfinex","SOLUSD",1733157302942,20.0,227.33,227.16,21.33202362]
["bitfinex","SOLUSD",1733157303131,20.0,227.33,227.15,6.2496]
["bitfinex","SOLUSD",1733157303132,20.0,227.29,227.15,4.399]
["bitfinex","SOLUSD",1733157304010,20.0,227.25,227.15,4.399]
["bitfinex","SOLUSD",1733157304216,20.0,227.25,227.11,4.399]
["bitfinex","SOLUSD",1733157304541,20.0,227.25,227.09,20.45419235]
["bitfinex","SOLUSD",1733157304833,20.0,227.21,227.09,20.45419235]
["bitfinex","SOLUSD",1733157305134,6.0883,227.2,227.08,20.45419235]
["bitfinex","SOLUSD",1733157305338,20.0,227.17,227.04,0.77779669]
["bitfinex","SOLUSD",1733157305545,30.0,227.15,227.02,0.5154579]
["bitfinex","SOLUSD",1733157306141,30.0,227.15,227.02,13.7054579]
["bitfinex","SOLUSD",1733157306525,20.0,227.12,227.02,0.5154579]
["bitfinex","SOLUSD",1733157306729,30.0,227.1,227.02,0.5154579]
["bitfinex","SOLUSD",1733157306921,6.1409,227.09,227.02,0.5154579]
["bitfinex","SOLUSD",1733157307646,30.0,227.07,227.02,0.5154579]
["bitfinex","SOLUSD",1733157307943,20.0,227.04,227.02,0.5154579]
["bitfinex","SOLUSD",1733157308615,30.0,227.03,227.02,0.5154579]
["bitfinex","SOLUSD",1733157309246,30.0,227.03,226.87,20.45419235]
["bitfinex","SOLUSD",1733157309418,20.0,226.99,226.84,20.45419235]
["bitfinex","SOLUSD",1733157309742,30.0,226.97,226.83,21.23270913]
["bitfinex","SOLUSD",1733157309942,30.0,226.97,226.83,0.77851678]
["bitfinex","SOLUSD",1733157310132,6.2885,226.96,226.83,0.77851678]
["bitfinex","SOLUSD",1733157310640,20.0,226.93,226.83,0.77851678]
["bitfinex","SOLUSD",1733157310840,50.0,226.93,226.8,0.5154579]
["bitfinex","SOLUSD",1733157311845,20.0,226.89,226.8,0.5154579]
["bitfinex","SOLUSD",1733157312047,30.0,226.86,226.8,0.5154579]
["bitfinex","SOLUSD",1733157316034,20.0,226.83,226.8,0.5154579]
["bitfinex","SOLUSD",1733157316236,30.0,226.81,226.8,0.5154579]
["bitfinex","SOLUSD",1733157316857,53.776884,226.81,226.66,20.45419235]
["bitfinex","SOLUSD",1733157317152,20.0,226.78,226.65,20.45419235]
["bitfinex","SOLUSD",1733157317346,30.0,226.75,226.66,20.45419235]
["bitfinex","SOLUSD",1733157317761,30.0,226.75,226.6,7.18897161]
["bitfinex","SOLUSD",1733157318066,30.0,226.75,226.65,20.45419235]
["bitfinex","SOLUSD",1733157318737,30.0,226.75,226.66,20.45419235]
["bitfinex","SOLUSD",1733157318936,30.0,226.75,226.63,20.45419235]
["bitfinex","SOLUSD",1733157319264,30.0,226.75,226.62,20.45419235]
["bitfinex","SOLUSD",1733157319436,30.0,226.75,226.62,13.19]
["bitfinex","SOLUSD",1733157319763,30.0,226.75,226.62,20.45419235]
["bitfinex","SOLUSD",1733157320451,30.0,226.75,226.52,5.0]
["bitfinex","SOLUSD",1733157320452,20.0,226.71,226.58,20.45419235]
["bitfinex","SOLUSD",1733157320656,30.0,226.69,226.58,20.45419235]
["bitfinex","SOLUSD",1733157320858,30.0,226.69,226.61,20.45419235]
["bitfinex","SOLUSD",1733157321040,30.0,226.69,226.62,20.45419235]
["bitfinex","SOLUSD",1733157321234,30.0,226.69,226.64,20.45419235]
["bitfinex","SOLUSD",1733157321440,30.0,226.69,226.66,20.45419235]
["bitfinex","SOLUSD",1733157321661,30.0,226.69,226.67,20.57968235]
["bitfinex","SOLUSD",1733157321846,30.0,226.69,226.68,44.35656635]
["bitfinex","SOLUSD",1733157322037,30.0,226.69,226.68,44.48205635]
["bitfinex","SOLUSD",1733157322237,15.1162,226.87,226.74,28.301374]
["bitfinex","SOLUSD",1733157322473,6.562,226.88,226.81,20.45419235]
["bitfinex","SOLUSD",1733157322660,15.1162,226.93,226.81,20.45419235]
["bitfinex","SOLUSD",1733157322969,6.562,226.95,226.86,20.45419235]
["bitfinex","SOLUSD",1733157323140,6.562,226.95,226.83,0.12549]
["bitfinex","SOLUSD",1733157323339,6.562,226.95,226.8,0.12549]
["bitfinex","SOLUSD",1733157323533,6.562,226.95,226.81,20.45419235]
["bitfinex","SOLUSD",1733157323735,6.562,226.95,226.86,20.45419235]
["bitfinex","SOLUSD",1733157323939,15.7377,227.0,226.88,0.12549]
["bitfinex","SOLUSD",1733157324965,15.7377,227.0,226.87,0.12549]
["bitfinex","SOLUSD",1733157325277,15.7377,227.0,226.81,20.45419235]
["bitfinex","SOLUSD",1733157325438,23.776884,226.99,226.82,20.57968235]
["bitfinex","SOLUSD",1733157325645,15.7377,227.0,226.87,20.45419235]
["bitfinex","SOLUSD",1733157325850,15.7377,227.0,226.88,0.12549]
["bitfinex","SOLUSD",1733157326266,15.7377,227.0,226.88,20.57968235]
["bitfinex","SOLUSD",1733157326765,22.5238,227.07,226.94,20.45419235]
["bitfinex","SOLUSD",1733157327273,22.5238,227.07,226.9,0.12549]
["bitfinex","SOLUSD",1733157327749,27.5238,227.07,226.86,0.12549]
["bitfinex","SOLUSD",1733157327943,23.776884,227.04,226.83,20.45419235]
["bitfinex","SOLUSD",1733157328143,23.776884,227.0,226.85,20.45419235]
["bitfinex","SOLUSD",1733157328344,20.0,226.97,226.85,20.45419235]
["bitfinex","SOLUSD",1733157328542,20.0,226.97,226.86,20.45419235]
["bitfinex","SOLUSD",1733157328744,43.776884,227.03,226.83,20.45419235]
["bitfinex","SOLUSD",1733157328963,20.0,226.96,226.79,20.45419235]
["bitfinex","SOLUSD",1733157329174,20.0,226.96,226.84,20.45419235]
["bitfinex","SOLUSD",1733157329874,20.0,227.0,226.84,20.45419235]
["bitfinex","SOLUSD",1733157330036,20.0,227.0,226.83,0.12549]
["bitfinex","SOLUSD",1733157330240,20.0,227.0,226.83,44.35656635]
["bitfinex","SOLUSD",1733157330465,20.0,226.96,226.83,0.12549]
["bitfinex","SOLUSD",1733157330671,20.0,226.96,226.85,0.12549]
["bitfinex","SOLUSD",1733157331042,20.0,226.96,226.86,20.45419235]
["bitfinex","SOLUSD",1733157331287,23.776884,227.06,226.87,0.12549]
["bitfinex","SOLUSD",1733157331577,17.643291,227.02,226.91,20.45419235]
["bitfinex","SOLUSD",1733157331761,22.5238,227.07,226.92,20.57968235]
["bitfinex","SOLUSD",1733157331941,17.640144,227.06,226.92,20.57968235]
["bitfinex","SOLUSD",1733157332145,22.5238,227.07,226.92,0.12549]
["bitfinex","SOLUSD",1733157332353,22.5238,227.07,226.89,0.12549]
["bitfinex","SOLUSD",1733157332556,17.640331,227.06,226.88,0.12549]
["bitfinex","SOLUSD",1733157332753,17.640331,227.06,226.89,20.45419235]
["bitfinex","SOLUSD",1733157332965,23.776884,227.05,226.89,20.45419235]
["bitfinex","SOLUSD",1733157333172,20.0,227.02,226.88,20.57968235]
["bitfinex","SOLUSD",1733157333471,20.0,227.02,226.88,0.12549]
["bitfinex","SOLUSD",1733157333645,20.0,227.02,226.9,0.12549]
["bitfinex","SOLUSD",1733157333851,22.5238,227.07,226.93,20.45419235]
["bitfinex","SOLUSD",1733157334067,22.5238,227.07,226.95,0.12549]
["bitfinex","SOLUSD",1733157334645,22.5238,227.07,226.93,13.19]
["bitfinex","SOLUSD",1733157334646,22.5238,227.07,226.93,20.45419235]
["bitfinex","SOLUSD",1733157334848,22.5238,227.07,226.92,20.45419235]
["bitfinex","SOLUSD",1733157335061,22.5238,227.07,226.93,0.12549]
["bitfinex","SOLUSD",1733157335269,20.0,227.04,226.93,0.12549]
["bitfinex","SOLUSD",1733157335768,22.5238,227.07,226.96,0.12549]
["bitfinex","SOLUSD",1733157336076,21.6769,227.13,227.0,0.12549]
["bitfinex","SOLUSD",1733157336568,21.6769,227.13,226.95,0.12549]
["bitfinex","SOLUSD",1733157336878,21.6769,227.13,226.98,0.12549]
["bitfinex","SOLUSD",1733157337174,20.0,227.09,226.98,0.12549]
["bitfinex","SOLUSD",1733157337552,20.0,227.09,226.97,0.12549]
["bitfinex","SOLUSD",1733157337871,20.0,227.09,226.97,20.57968235]
["bitfinex","SOLUSD",1733157338171,20.0,227.09,226.97,23.902374]
["bitfinex","SOLUSD",1733157338355,20.0,227.1,226.97,23.902374]
["bitfinex","SOLUSD",1733157339151,20.0,227.1,226.87,6.0967]
["bitfinex","SOLUSD",1733157339366,5.0,227.12,226.8,5.0]
["bitfinex","SOLUSD",1733157339367,15.7944,227.04,226.84,4.399]
["bitfinex","SOLUSD",1733157339671,20.0,227.01,226.84,4.399]
["bitfinex","SOLUSD",1733157339867,20.0,227.01,226.87,20.45419235]
["bitfinex","SOLUSD",1733157340069,15.7944,227.04,226.86,4.399]
["bitfinex","SOLUSD",1733157340070,15.7944,227.04,226.89,20.45419235]
["bitfinex","SOLUSD",1733157340265,15.7944,227.04,226.92,20.45419235]
["bitfinex","SOLUSD",1733157340570,15.7944,227.04,226.94,4.399]
["bitfinex","SOLUSD",1733157341156,15.7944,227.04,226.94,23.902374]
["bitfinex","SOLUSD",1733157341356,15.7944,227.04,226.95,20.45419235]
["bitfinex","SOLUSD",1733157341678,20.0,227.06,226.97,23.902374]
["bitfinex","SOLUSD",1733157341969,22.8779,227.09,226.97,23.902374]
["bitfinex","SOLUSD",1733157342671,22.8779,227.09,226.97,0.12549]
["bitfinex","SOLUSD",1733157343051,20.0,227.06,226.97,0.12549]
["bitfinex","SOLUSD",1733157343363,20.0,227.06,226.96,0.12549]
["bitfinex","SOLUSD",1733157343747,22.8779,227.09,226.98,0.12549]
["bitfinex","SOLUSD",1733157343943,22.8779,227.09,226.99,0.12549]
["bitfinex","SOLUSD",1733157344147,22.8779,227.09,226.98,53.94722049]
["bitfinex","SOLUSD",1733157345265,22.8779,227.09,227.0,33.32619891]
["bitfinex","SOLUSD",1733157345674,22.8779,227.09,226.99,33.32619891]
["bitfinex","SOLUSD",1733157346379,22.8779,227.09,227.0,23.902374]
["bitfinex","SOLUSD",1733157347075,17.632318,227.17,227.0,23.902374]
["bitfinex","SOLUSD",1733157347076,16.3618,227.14,227.02,57.22857291]
["bitfinex","SOLUSD",1733157347290,16.3618,227.14,227.05,33.45168891]
["bitfinex","SOLUSD",1733157347861,16.3618,227.14,227.07,33.32619891]
["bitfinex","SOLUSD",1733157348057,16.3618,227.14,227.08,0.12549]
["bitfinex","SOLUSD",1733157348776,16.3618,227.14,227.07,0.12549]
["bitfinex","SOLUSD",1733157350072,17.627839,227.22,227.07,0.12549]
["bitfinex","SOLUSD",1733157350278,20.0,227.19,227.07,0.12549]
["bitfinex","SOLUSD",1733157350773,20.0,227.19,227.04,23.902374]
["bitfinex","SOLUSD",1733157350975,20.0,227.19,227.04,33.45168891]
["bitfinex","SOLUSD",1733157352462,20.0,227.19,227.04,0.12549]
["bitfinex","SOLUSD",1733157352660,20.0,227.19,227.04,23.902374]
["bitfinex","SOLUSD",1733157352864,20.0,227.19,227.04,0.12549]
["bitfinex","SOLUSD",1733157353065,20.0,227.19,227.03,0.12549]
["bitfinex","SOLUSD",1733157353588,20.0,227.15,227.03,0.12549]
["bitfinex","SOLUSD",1733157353764,20.0,227.15,226.96,37.72519891]
["bitfinex","SOLUSD",1733157353964,20.0,227.11,226.96,37.72519891]
["bitfinex","SOLUSD",1733157354278,20.0,227.11,226.99,33.32619891]
["bitfinex","SOLUSD",1733157354980,20.0,227.11,227.02,23.902374]
["bitfinex","SOLUSD",1733157355185,20.0,227.11,227.0,23.902374]
["bitfinex","SOLUSD",1733157355857,21.7992,227.14,227.06,0.12549]
["bitfinex","SOLUSD",1733157356060,21.7992,227.14,227.0,41.365884]
["bitfinex","SOLUSD",1733157356061,5.0,227.1,226.76,26.39]
["bitfinex","SOLUSD",1733157356271,144.63779235,227.23,226.67,21.3834]
["bitfinex","SOLUSD",1733157356272,5.0,226.95,226.72,13.19]
["bitfinex","SOLUSD",1733157356594,10.0,226.92,226.67,21.3834]
["bitfinex","SOLUSD",1733157356778,0.87843052,226.91,226.69,33.32619891]
["bitfinex","SOLUSD",1733157357283,20.0,226.87,226.7,13.19]
["bitfinex","SOLUSD",1733157357480,0.87843052,226.86,226.7,13.19]
["bitfinex","SOLUSD",1733157357981,20.0,226.82,226.67,21.3834]
["bitfinex","SOLUSD",1733157358185,20.0,226.87,226.71,0.25098]
["bitfinex","SOLUSD",1733157358377,0.87843052,226.86,226.72,13.19]
["bitfinex","SOLUSD",1733157358880,0.87843052,226.86,226.69,33.32619891]
["bitfinex","SOLUSD",1733157359081,20.0,226.82,226.67,25.7824]
["bitfinex","SOLUSD",1733157359290,0.87843052,226.81,226.68,0.87968315]
["bitfinex","SOLUSD",1733157359454,0.87843052,226.81,226.68,14.06968315]
["bitfinex","SOLUSD",1733157359790,20.0,226.83,226.68,14.06968315]
["bitfinex","SOLUSD",1733157359998,0.87843052,226.82,226.68,14.06968315]
["bitfinex","SOLUSD",1733157360361,0.87843052,226.82,226.71,0.12549]
["bitfinex","SOLUSD",1733157361079,0.87843052,226.82,226.72,17.589]
["bitfinex","SOLUSD",1733157361478,0.87843052,226.82,226.73,0.12549]
["bitfinex","SOLUSD",1733157362380,0.87843052,226.83,226.73,0.12549]
["bitfinex","SOLUSD",1733157363278,17.65383,226.84,226.73,0.12549]
["bitfinex","SOLUSD",1733157363489,0.87843052,226.96,226.79,0.12549]
["bitfinex","SOLUSD",1733157363685,0.87843052,226.96,226.84,13.19]
["bitfinex","SOLUSD",1733157363860,16.6138,226.99,226.84,13.19]
["bitfinex","SOLUSD",1733157363861,0.87843052,226.98,226.86,13.19]
["bitfinex","SOLUSD",1733157364060,0.87843052,226.98,226.79,13.31549]
["bitfinex","SOLUSD",1733157364263,18.52365052,226.98,226.79,13.31549]
["bitfinex","SOLUSD",1733157364461,18.52365052,226.98,226.77,4.399]
["bitfinex","SOLUSD",1733157364690,18.52365052,226.98,226.75,0.12549]
["bitfinex","SOLUSD",1733157364985,23.902374,226.97,226.76,4.399]
["bitfinex","SOLUSD",1733157365183,23.776884,226.95,226.77,0.12549]
["bitfinex","SOLUSD",1733157365357,20.0,226.9,226.77,0.12549]
["bitfinex","SOLUSD",1733157365557,0.87843052,226.89,226.77,0.12549]
["bitfinex","SOLUSD",1733157366164,20.0,226.9,226.77,0.12549]
["bitfinex","SOLUSD",1733157366381,0.87843052,226.92,226.77,0.12549]
["bitfinex","SOLUSD",1733157366680,0.87843052,226.92,226.79,0.12549]
["bitfinex","SOLUSD",1733157366894,0.87843052,226.97,226.8,0.25098]
["bitfinex","SOLUSD",1733157367065,0.87843052,226.97,226.84,0.12549]
["bitfinex","SOLUSD",1733157367266,17.643422,227.02,226.87,33.32619891]
["bitfinex","SOLUSD",1733157367468,0.87843052,227.01,226.88,0.12549]
["bitfinex","SOLUSD",1733157367684,0.87843052,227.06,226.88,0.12549]
["bitfinex","SOLUSD",1733157367875,17.641632,227.04,226.89,4.399]
["bitfinex","SOLUSD",1733157368075,0.87843052,227.03,226.89,4.399]
["bitfinex","SOLUSD",1733157368883,0.87843052,227.03,226.88,4.399]
["bitfinex","SOLUSD",1733157369087,0.87843052,227.05,226.86,4.399]
["bitfinex","SOLUSD",1733157369289,23.902374,227.02,226.77,22.3826]
["bitfinex","SOLUSD",1733157369467,0.12549,226.95,226.7,22.3826]
["bitfinex","SOLUSD",1733157369666,23.776884,226.89,226.7,6.0453]
["bitfinex","SOLUSD",1733157369882,20.0,226.82,226.65,33.32619891]
["bitfinex","SOLUSD",1733157370091,0.87843052,226.81,226.65,4.399]
["bitfinex","SOLUSD",1733157370599,23.776884,226.76,226.63,4.399]
["bitfinex","SOLUSD",1733157370892,0.87843052,226.75,226.61,46.51619891]
["bitfinex","SOLUSD",1733157371101,20.0,226.78,226.63,33.32619891]
["bitfinex","SOLUSD",1733157371295,0.87843052,226.77,226.64,0.87987683]
["bitfinex","SOLUSD",1733157371599,0.87843052,226.77,226.63,37.72519891]
["bitfinex","SOLUSD",1733157371788,0.87843052,226.77,226.64,0.12549]
["bitfinex","SOLUSD",1733157372285,0.87843052,226.77,226.61,33.32619891]
["bitfinex","SOLUSD",1733157372493,0.87843052,226.77,226.63,33.32619891]
["bitfinex","SOLUSD",1733157372876,0.87843052,226.77,226.62,4.52449]
["bitfinex","SOLUSD",1733157373083,0.87843052,226.77,226.63,33.32619891]
["bitfinex","SOLUSD",1733157373677,0.87843052,226.77,226.63,0.12549]
["bitfinex","SOLUSD",1733157374399,0.87843052,226.77,226.64,33.32619891]
["bitfinex","SOLUSD",1733157374572,0.87843052,226.77,226.65,0.12549]
["bitfinex","SOLUSD",1733157374767,16.4167,226.85,226.65,0.12549]
["bitfinex","SOLUSD",1733157374768,0.87843052,226.8,226.67,0.12549]
["bitfinex","SOLUSD",1733157375375,19.43231952,226.82,226.65,0.12549]
["bitfinex","SOLUSD",1733157375586,16.4167,226.85,226.69,0.12549]
["bitfinex","SOLUSD",1733157375782,16.4167,226.85,226.7,0.12549]
["bitfinex","SOLUSD",1733157375985,16.4167,226.85,226.63,0.12549]
["bitfinex","SOLUSD",1733157376174,0.12549,226.84,226.63,0.12549]
["bitfinex","SOLUSD",1733157376378,0.12549,226.84,226.61,33.32619891]
["bitfinex","SOLUSD",1733157376869,23.776884,226.84,226.64,33.32619891]
["bitfinex","SOLUSD",1733157377072,23.776884,226.84,226.62,33.32619891]
["bitfinex","SOLUSD",1733157377475,20.0,226.81,226.63,0.12549]
["bitfinex","SOLUSD",1733157377693,20.0,226.81,226.63,4.45931516]
["bitfinex","SOLUSD",1733157377893,20.0,226.81,226.63,0.12549]
["bitfinex","SOLUSD",1733157378313,20.0,226.81,226.64,33.32619891]
["bitfinex","SOLUSD",1733157378477,20.0,226.81,226.67,33.32619891]
["bitfinex","SOLUSD",1733157378807,20.0,226.81,226.68,0.12549]
["bitfinex","SOLUSD",1733157378998,23.776884,226.84,226.68,0.12549]
["bitfinex","SOLUSD",1733157379175,23.776884,226.84,226.67,33.32619891]
["bitfinex","SOLUSD",1733157379176,16.4167,226.85,226.7,0.12549]
["bitfinex","SOLUSD",1733157379590,16.4167,226.85,226.72,33.45168891]
["bitfinex","SOLUSD",1733157379786,16.4167,226.85,226.72,0.12549]
["bitfinex","SOLUSD",1733157379985,16.4167,226.85,226.66,4.33382516]
["bitfinex","SOLUSD",1733157380187,16.4167,226.85,226.65,0.12549]
["bitfinex","SOLUSD",1733157380810,16.4167,226.85,226.65,0.25098]
["bitfinex","SOLUSD",1733157380982,20.0,226.82,226.66,33.32619891]
["bitfinex","SOLUSD",1733157381177,16.4167,226.85,226.72,33.32619891]
["bitfinex","SOLUSD",1733157381375,16.4167,226.85,226.73,0.12549]
["bitfinex","SOLUSD",1733157381596,15.9051,226.92,226.75,0.12549]
["bitfinex","SOLUSD",1733157382689,15.9051,226.92,226.78,33.32619891]
["bitfinex","SOLUSD",1733157382885,15.9051,226.92,226.79,0.12549]
["bitfinex","SOLUSD",1733157384526,15.9051,226.98,226.81,0.12549]
["bitfinex","SOLUSD",1733157384675,15.9051,226.98,226.82,33.32619891]
["bitfinex","SOLUSD",1733157384875,15.9051,226.98,226.81,0.12549]
["bitfinex","SOLUSD",1733157385075,15.9051,226.98,226.83,33.32619891]
["bitfinex","SOLUSD",1733157385290,15.9051,226.98,226.87,33.32619891]
["bitfinex","SOLUSD",1733157385488,2.73125764,227.07,226.87,33.32619891]
["bitfinex","SOLUSD",1733157385718,15.6985,227.08,226.87,33.32619891]
["bitfinex","SOLUSD",1733157386084,15.6985,227.08,226.9,33.32619891]
["bitfinex","SOLUSD",1733157386397,15.6985,227.08,226.88,33.45168891]
["bitfinex","SOLUSD",1733157386712,15.6985,227.08,226.89,0.12549]
["bitfinex","SOLUSD",1733157386883,30.0,226.9,226.89,0.12549]
["bitfinex","SOLUSD",1733157387085,30.0,226.9,226.87,0.12549]
["bitfinex","SOLUSD",1733157387587,30.0,226.9,226.87,33.45168891]
["bitfinex","SOLUSD",1733157387810,30.0,226.9,226.89,0.12549]
["bitfinex","SOLUSD",1733157388393,30.0,226.9,226.87,0.12549]
["bitfinex","SOLUSD",1733157388593,30.0,226.9,226.87,33.45168891]
["bitfinex","SOLUSD",1733157388787,30.0,226.9,226.89,33.57717891]
["bitfinex","SOLUSD",1733157389187,30.0,226.9,226.89,33.70266891]
["bitfinex","SOLUSD",1733157389411,30.0,226.9,226.89,140.66955291]
["bitfinex","SOLUSD",1733157389585,30.0,226.9,226.89,127.47955291]
["bitfinex","SOLUSD",1733157389785,30.0,226.9,226.89,127.35406291]
["bitfinex","SOLUSD",1733157390808,30.0,226.9,226.89,131.6803745]
["bitfinex","SOLUSD",1733157391513,15.6985,227.08,226.9,0.12549]
["bitfinex","SOLUSD",1733157391814,20.0,227.05,226.94,0.12549]
["bitfinex","SOLUSD",1733157392498,15.6985,227.08,226.95,33.32619891]
["bitfinex","SOLUSD",1733157392709,15.5761,227.15,226.96,0.12549]
["bitfinex","SOLUSD",1733157393005,39.352984,227.15,226.98,0.12549]
["bitfinex","SOLUSD",1733157393179,15.5761,227.15,226.98,0.12549]
["bitfinex","SOLUSD",1733157393805,20.0,227.12,226.9,4.32631159]
["bitfinex","SOLUSD",1733157393984,25.0,227.12,226.89,4.32631159]
["bitfinex","SOLUSD",1733157394183,5.0,227.08,226.89,4.32631159]
["bitfinex","SOLUSD",1733157394381,23.776884,226.99,226.88,4.32631159]
["bitfinex","SOLUSD",1733157394607,30.0,226.94,226.88,4.32631159]
["bitfinex","SOLUSD",1733157394801,20.0,226.91,226.88,4.32631159]
["bitfinex","SOLUSD",1733157395004,20.0,226.91,226.86,4.32631159]
["bitfinex","SOLUSD",1733157395207,30.0,226.94,226.86,33.32619891]
["bitfinex","SOLUSD",1733157395419,30.0,226.94,226.88,33.32619891]
["bitfinex","SOLUSD",1733157395717,30.0,226.89,226.88,103.57717891]
["bitfinex","SOLUSD",1733157396202,30.0,226.89,226.88,131.8058645]
["bitfinex","SOLUSD",1733157396398,30.0,226.89,226.88,127.47955291]
["bitfinex","SOLUSD",1733157397223,30.0,226.89,226.88,33.70266891]
["bitfinex","SOLUSD",1733157397392,30.0,226.89,226.88,0.25098]
["bitfinex","SOLUSD",1733157397590,30.0,226.89,226.87,0.12549]
["bitfinex","SOLUSD",1733157397823,30.0,226.89,226.86,33.32619891]
["bitfinex","SOLUSD",1733157398029,30.0,226.89,226.88,33.32619891]
["bitfinex","SOLUSD",1733157399225,30.0,226.89,226.85,70.0]
["bitfinex","SOLUSD",1733157399226,30.0,226.89,226.85,0.12549]
["bitfinex","SOLUSD",1733157399524,30.0,226.89,226.87,4.34663044]
["bitfinex","SOLUSD",1733157399727,30.0,226.89,226.86,4.34663044]
["bitfinex","SOLUSD",1733157400024,30.0,226.89,226.8,33.32619891]
["bitfinex","SOLUSD",1733157400317,30.0,226.89,226.74,2.70877745]
["bitfinex","SOLUSD",1733157400318,30.0,226.89,226.74,36.03497636]
["bitfinex","SOLUSD",1733157400614,30.0,226.89,226.74,33.32619891]
["bitfinex","SOLUSD",1733157401111,30.0,226.89,226.75,0.12549]
["bitfinex","SOLUSD",1733157401419,30.0,226.89,226.73,6.312]
["bitfinex","SOLUSD",1733157401420,20.0,226.86,226.73,6.312]
["bitfinex","SOLUSD",1733157401600,30.0,226.83,226.74,33.32619891]
["bitfinex","SOLUSD",1733157402204,30.0,226.83,226.78,33.32619891]
["bitfinex","SOLUSD",1733157403004,30.0,226.83,226.79,0.12549]
["bitfinex","SOLUSD",1733157403711,30.0,226.83,226.81,0.12549]
["bitfinex","SOLUSD",1733157404018,30.0,226.83,226.81,24.153354]
["bitfinex","SOLUSD",1733157404200,30.0,226.83,226.82,57.47955291]
["bitfinex","SOLUSD",1733157404517,30.0,226.83,226.82,0.25098]
["bitfinex","SOLUSD",1733157405024,30.0,226.83,226.82,33.57717891]
["bitfinex","SOLUSD",1733157405322,30.0,226.83,226.82,104.01575182]
["bitfinex","SOLUSD",1733157405501,30.0,226.83,226.82,125.51895182]
["bitfinex","SOLUSD",1733157405701,30.0,226.83,226.82,92.19275291]
["bitfinex","SOLUSD",1733157406213,30.0,226.83,226.82,0.12549]
["bitfinex","SOLUSD",1733157406429,30.0,226.83,226.75,55.14719891]
["bitfinex","SOLUSD",1733157406728,30.0,226.83,226.75,6.0816]
["bitfinex","SOLUSD",1733157407615,30.0,226.83,226.73,33.32619891]
["bitfinex","SOLUSD",1733157407810,30.0,226.83,226.74,0.25098]
["bitfinex","SOLUSD",1733157408017,30.0,226.83,226.74,33.45168891]
["bitfinex","SOLUSD",1733157408230,30.0,226.83,226.75,0.12549]
["bitfinex","SOLUSD",1733157408433,30.0,226.83,226.76,33.32619891]
["bitfinex","SOLUSD",1733157408727,30.0,226.83,226.77,0.25098]
["bitfinex","SOLUSD",1733157409109,30.0,226.83,226.75,0.12549]
["bitfinex","SOLUSD",1733157409733,30.0,226.83,226.73,0.12549]
["bitfinex","SOLUSD",1733157410030,30.0,226.83,226.75,0.25098]
["bitfinex","SOLUSD",1733157410235,30.0,226.83,226.75,0.37647]
["bitfinex","SOLUSD",1733157410406,30.0,226.83,226.77,0.12549]
["bitfinex","SOLUSD",1733157410812,30.0,226.83,226.77,0.25098]
["bitfinex","SOLUSD",1733157413430,30.0,226.83,226.69,22.219]
["bitfinex","SOLUSD",1733157413605,30.0,226.83,226.7,103.32619891]
["bitfinex","SOLUSD",1733157413805,20.0,226.84,226.71,0.25098]
["bitfinex","SOLUSD",1733157414605,20.0,226.84,226.72,0.12549]
["bitfinex","SOLUSD",1733157416936,30.0,226.8,226.68,23.902374]
["bitfinex","SOLUSD",1733157417106,30.0,226.8,226.68,58.10825231]
["bitfinex","SOLUSD",1733157417429,30.0,226.8,226.7,0.12549]
["bitfinex","SOLUSD",1733157418534,30.0,226.8,226.63,23.0214]
["bitfinex","SOLUSD",1733157418535,20.0,226.77,226.63,23.0214]
["bitfinex","SOLUSD",1733157418737,30.0,226.74,226.64,33.32619891]
["bitfinex","SOLUSD",1733157419212,30.0,226.74,226.66,33.32619891]
["bitfinex","SOLUSD",1733157419417,30.0,226.74,226.67,0.87978635]
["bitfinex","SOLUSD",1733157419619,30.0,226.74,226.68,33.45168891]
["bitfinex","SOLUSD",1733157420127,30.0,226.74,226.68,0.12549]
["bitfinex","SOLUSD",1733157420333,30.0,226.74,226.67,0.12549]
["bitfinex","SOLUSD",1733157420631,30.0,226.74,226.66,33.32619891]
["bitfinex","SOLUSD",1733157421034,30.0,226.74,226.67,0.12549]
["bitfinex","SOLUSD",1733157421730,30.0,226.74,226.67,0.25098]
["bitfinex","SOLUSD",1733157421911,30.0,226.74,226.68,0.12549]
["bitfinex","SOLUSD",1733157422238,30.0,226.74,226.63,23.0214]
["bitfinex","SOLUSD",1733157422239,30.0,226.74,226.6,33.32619891]
["bitfinex","SOLUSD",1733157422540,20.0,226.71,226.57,0.5154579]
["bitfinex","SOLUSD",1733157422747,30.0,226.68,226.58,0.12549]
["bitfinex","SOLUSD",1733157423116,30.0,226.68,226.57,0.5154579]
["bitfinex","SOLUSD",1733157423431,20.0,226.65,226.57,0.5154579]
["bitfinex","SOLUSD",1733157423810,30.0,226.61,226.57,0.5154579]
["bitfinex","SOLUSD",1733157425814,20.0,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733157426019,50.0,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733157426221,50.0,226.58,226.38,33.32619891]
["bitfinex","SOLUSD",1733157426410,5.0,226.57,226.36,33.32619891]
["bitfinex","SOLUSD",1733157426623,5.0,226.57,226.34,6.6946579]
["bitfinex","SOLUSD",1733157426624,20.0,226.53,226.35,33.32619891]
["bitfinex","SOLUSD",1733157427143,20.0,226.53,226.34,6.6946579]
["bitfinex","SOLUSD",1733157427436,20.0,226.49,226.34,0.5154579]
["bitfinex","SOLUSD",1733157427947,30.0,226.44,226.41,33.32619891]
["bitfinex","SOLUSD",1733157428162,30.0,226.44,226.39,33.32619891]
["bitfinex","SOLUSD",1733157428435,30.0,226.44,226.42,33.32619891]
["bitfinex","SOLUSD",1733157428642,30.0,226.44,226.43,33.32619891]
["bitfinex","SOLUSD",1733157429145,30.0,226.44,226.43,0.12549]
["bitfinex","SOLUSD",1733157429526,30.0,226.44,226.43,33.70266891]
["bitfinex","SOLUSD",1733157430012,30.0,226.44,226.42,0.12549]
["bitfinex","SOLUSD",1733157430217,30.0,226.44,226.37,33.32619891]
["bitfinex","SOLUSD",1733157430514,30.0,226.44,226.38,33.32619891]
["bitfinex","SOLUSD",1733157430816,30.0,226.44,226.39,33.32619891]
["bitfinex","SOLUSD",1733157431133,30.0,226.44,226.43,33.45168891]
["bitfinex","SOLUSD",1733157431721,30.0,226.44,226.43,33.70266891]
["bitfinex","SOLUSD",1733157431937,15.7909,226.58,226.44,0.25098]
["bitfinex","SOLUSD",1733157432133,15.7909,226.58,226.44,33.57717891]
["bitfinex","SOLUSD",1733157432845,20.0,226.55,226.44,33.57717891]
["bitfinex","SOLUSD",1733157433147,20.0,226.55,226.45,33.32619891]
["bitfinex","SOLUSD",1733157433447,15.7909,226.58,226.46,33.45168891]
["bitfinex","SOLUSD",1733157434042,15.7909,226.58,226.48,0.12549]
["bitfinex","SOLUSD",1733157434931,30.0,226.49,226.48,0.12549]
["bitfinex","SOLUSD",1733157435148,30.0,226.49,226.42,33.32619891]
["bitfinex","SOLUSD",1733157435339,30.0,226.49,226.36,70.0]
["bitfinex","SOLUSD",1733157435340,30.0,226.49,226.39,33.32619891]
["bitfinex","SOLUSD",1733157435849,30.0,226.49,226.43,33.32619891]
["bitfinex","SOLUSD",1733157436152,30.0,226.47,226.46,33.45168891]
["bitfinex","SOLUSD",1733157436459,30.0,226.47,226.46,33.57717891]
["bitfinex","SOLUSD",1733157436641,30.0,226.47,226.46,33.45168891]
["bitfinex","SOLUSD",1733157436953,30.0,226.47,226.46,33.57717891]
["bitfinex","SOLUSD",1733157437261,30.0,226.47,226.46,61.90695227]
["bitfinex","SOLUSD",1733157437558,30.0,226.47,226.46,62.03244227]
["bitfinex","SOLUSD",1733157438328,30.0,226.47,226.46,61.90695227]
["bitfinex","SOLUSD",1733157438931,30.0,226.47,226.46,4.80386936]
["bitfinex","SOLUSD",1733157439131,30.0,226.47,226.46,4.67837936]
["bitfinex","SOLUSD",1733157440152,30.0,226.47,226.46,4.55288936]
["bitfinex","SOLUSD",1733157440928,30.0,226.47,226.36,6.2323]
["bitfinex","SOLUSD",1733157441161,30.0,226.47,226.37,4.55783867]
["bitfinex","SOLUSD",1733157441334,30.0,226.47,226.38,4.55783867]
["bitfinex","SOLUSD",1733157441532,30.0,226.47,226.39,4.55783867]
["bitfinex","SOLUSD",1733157441751,30.0,226.47,226.4,4.55783867]
["bitfinex","SOLUSD",1733157441953,30.0,226.47,226.41,4.55783867]
["bitfinex","SOLUSD",1733157442161,30.0,226.47,226.42,4.55783867]
["bitfinex","SOLUSD",1733157442454,30.0,226.47,226.43,4.55783867]
["bitfinex","SOLUSD",1733157442657,30.0,226.47,226.36,6.2323]
["bitfinex","SOLUSD",1733157442658,30.0,226.47,226.44,4.55783867]
["bitfinex","SOLUSD",1733157442841,30.0,226.47,226.45,4.55783867]
["bitfinex","SOLUSD",1733157443041,30.0,226.47,226.4,33.32619891]
["bitfinex","SOLUSD",1733157443244,30.0,226.47,226.41,4.5579503]
["bitfinex","SOLUSD",1733157443433,30.0,226.47,226.42,4.5579503]
["bitfinex","SOLUSD",1733157443640,30.0,226.47,226.43,4.5579503]
["bitfinex","SOLUSD",1733157443836,30.0,226.47,226.44,4.6834403]
["bitfinex","SOLUSD",1733157444072,30.0,226.47,226.46,33.57717891]
["bitfinex","SOLUSD",1733157444235,30.0,226.47,226.46,38.13512921]
["bitfinex","SOLUSD",1733157445261,30.0,226.47,226.46,62.03750321]
["bitfinex","SOLUSD",1733157447539,30.0,226.47,226.46,75.24750321]
["bitfinex","SOLUSD",1733157448348,30.0,226.47,226.46,100.85520321]
["bitfinex","SOLUSD",1733157448556,23.3334,226.47,226.46,100.85520321]
["bitfinex","SOLUSD",1733157449545,23.3334,226.47,226.46,83.71843148]
["bitfinex","SOLUSD",1733157450252,23.3334,226.47,226.46,88.12343148]
["bitfinex","SOLUSD",1733157450652,16.1512,226.64,226.52,0.12549]
["bitfinex","SOLUSD",1733157450959,16.1512,226.64,226.55,0.12549]
["bitfinex","SOLUSD",1733157451167,16.1512,226.64,226.56,4.5579503]
["bitfinex","SOLUSD",1733157451474,6.447,226.68,226.6,0.25098]
["bitfinex","SOLUSD",1733157451670,16.1269,226.7,226.61,4.6834403]
["bitfinex","SOLUSD",1733157451845,16.1269,226.7,226.62,4.5579503]
["bitfinex","SOLUSD",1733157452161,16.1269,226.7,226.63,4.5579503]
["bitfinex","SOLUSD",1733157452352,16.1269,226.7,226.64,4.5579503]
["bitfinex","SOLUSD",1733157452556,16.1269,226.7,226.65,4.5579503]
["bitfinex","SOLUSD",1733157452772,16.1269,226.7,226.57,0.25098]
["bitfinex","SOLUSD",1733157453070,16.1269,226.7,226.59,0.25098]
["bitfinex","SOLUSD",1733157453247,16.1269,226.7,226.6,4.57140301]
["bitfinex","SOLUSD",1733157453445,16.1269,226.7,226.61,4.57140301]
["bitfinex","SOLUSD",1733157453656,20.0,226.67,226.62,4.57140301]
["bitfinex","SOLUSD",1733157453849,20.0,226.67,226.63,4.57140301]
["bitfinex","SOLUSD",1733157454149,20.0,226.67,226.59,0.25098]
["bitfinex","SOLUSD",1733157454150,20.0,226.67,226.64,4.57140301]
["bitfinex","SOLUSD",1733157454477,20.0,226.67,226.58,0.25098]
["bitfinex","SOLUSD",1733157454769,20.0,226.71,226.6,20.84540718]
["bitfinex","SOLUSD",1733157454948,20.0,226.71,226.62,0.25098]
["bitfinex","SOLUSD",1733157455270,6.1911,226.74,226.64,0.12549]
["bitfinex","SOLUSD",1733157455574,6.1911,226.74,226.65,4.57667663]
["bitfinex","SOLUSD",1733157455865,6.1911,226.74,226.66,4.57667663]
["bitfinex","SOLUSD",1733157456066,11.1911,226.74,226.53,24.99942718]
["bitfinex","SOLUSD",1733157456260,11.1911,226.74,226.54,4.70736321]
["bitfinex","SOLUSD",1733157456446,11.1911,226.74,226.56,0.12549]
["bitfinex","SOLUSD",1733157456642,6.1911,226.74,226.57,4.58187321]
["bitfinex","SOLUSD",1733157456865,6.1911,226.74,226.58,4.58187321]
["bitfinex","SOLUSD",1733157456866,20.0,226.7,226.58,4.58187321]
["bitfinex","SOLUSD",1733157457068,23.902374,226.69,226.59,4.58187321]
["bitfinex","SOLUSD",1733157457273,20.0,226.66,226.6,4.58187321]
["bitfinex","SOLUSD",1733157457485,20.0,226.66,226.47,26.73162718]
["bitfinex","SOLUSD",1733157457486,20.0,226.62,226.47,26.73162718]
["bitfinex","SOLUSD",1733157457772,20.0,226.62,226.49,0.12549]
["bitfinex","SOLUSD",1733157458078,20.0,226.62,226.5,4.58724939]
["bitfinex","SOLUSD",1733157458262,20.0,226.62,226.51,4.58724939]
["bitfinex","SOLUSD",1733157458468,20.0,226.62,226.52,4.58724939]
["bitfinex","SOLUSD",1733157458646,20.0,226.62,226.53,4.58724939]
["bitfinex","SOLUSD",1733157458847,20.0,226.62,226.54,4.58724939]
["bitfinex","SOLUSD",1733157459048,20.0,226.62,226.47,6.1372]
["bitfinex","SOLUSD",1733157459049,26.1512,226.62,226.55,4.58724939]
["bitfinex","SOLUSD",1733157459351,26.1512,226.62,226.56,4.58724939]
["bitfinex","SOLUSD",1733157459678,26.1512,226.62,226.57,4.58724939]
["bitfinex","SOLUSD",1733157459853,26.1512,226.62,226.47,6.1372]
["bitfinex","SOLUSD",1733157460052,26.1512,226.62,226.46,15.8773]
["bitfinex","SOLUSD",1733157460270,26.1512,226.62,226.49,20.59442718]
["bitfinex","SOLUSD",1733157460656,26.1512,226.62,226.48,0.12549]
["bitfinex","SOLUSD",1733157460855,26.1512,226.62,226.46,15.8773]
["bitfinex","SOLUSD",1733157461057,26.1512,226.62,226.47,0.12549]
["bitfinex","SOLUSD",1733157461553,20.0,226.61,226.46,15.8773]
["bitfinex","SOLUSD",1733157461753,20.0,226.59,226.46,15.8773]
["bitfinex","SOLUSD",1733157462167,20.0,226.59,226.36,9.6753]
["bitfinex","SOLUSD",1733157462168,20.0,226.55,226.36,9.6753]
["bitfinex","SOLUSD",1733157462360,20.0,226.52,226.36,9.6753]
["bitfinex","SOLUSD",1733157462971,20.0,226.52,226.36,6.4353]
["bitfinex","SOLUSD",1733157463150,20.0,226.52,226.34,16.5609579]
["bitfinex","SOLUSD",1733157463151,15.4612,226.47,226.34,0.5154579]
["bitfinex","SOLUSD",1733157463347,25.0,226.42,226.34,0.5154579]
["bitfinex","SOLUSD",1733157463574,26.1892,226.39,226.34,0.5154579]
["bitfinex","SOLUSD",1733157464469,20.12549,226.38,226.34,0.5154579]
["bitfinex","SOLUSD",1733157464675,20.0,226.35,226.34,0.5154579]
["bitfinex","SOLUSD",1733157470768,6.2239,226.45,226.34,0.5154579]
["bitfinex","SOLUSD",1733157471190,11.2239,226.45,226.34,0.5154579]
["bitfinex","SOLUSD",1733157471885,20.0,226.42,226.34,0.5154579]
["bitfinex","SOLUSD",1733157472092,20.0,226.38,226.34,0.5154579]
["bitfinex","SOLUSD",1733157472770,6.2239,226.45,226.34,0.5154579]
["bitfinex","SOLUSD",1733157472771,20.0,226.42,226.34,0.5154579]
["bitfinex","SOLUSD",1733157473287,20.0,226.41,226.34,0.5154579]
["bitfinex","SOLUSD",1733157473763,20.0,226.42,226.34,0.5154579]
["bitfinex","SOLUSD",1733157474895,20.0,226.4,226.34,0.5154579]
["bitfinex","SOLUSD",1733157475187,20.0,226.36,226.34,0.5154579]
["bitfinex","SOLUSD",1733157475681,16.2239,226.45,226.34,0.5154579]
["bitfinex","SOLUSD",1733157475682,20.0,226.42,226.34,0.5154579]
["bitfinex","SOLUSD",1733157475883,15.4612,226.47,226.34,0.5154579]
["bitfinex","SOLUSD",1733157476065,20.4612,226.47,226.34,0.5154579]
["bitfinex","SOLUSD",1733157476266,5.0,226.46,226.34,0.5154579]
["bitfinex","SOLUSD",1733157476481,5.0,226.45,226.34,0.5154579]
["bitfinex","SOLUSD",1733157477167,20.0,226.39,226.34,0.5154579]
["bitfinex","SOLUSD",1733157478088,20.0,226.41,226.34,0.5154579]
["bitfinex","SOLUSD",1733157478272,23.776884,226.4,226.34,0.5154579]
["bitfinex","SOLUSD",1733157478469,20.0,226.37,226.34,0.5154579]
["bitfinex","SOLUSD",1733157480464,23.776884,226.36,226.34,0.5154579]
["bitfinex","SOLUSD",1733157481587,20.0,226.33,226.19,15.425]
["bitfinex","SOLUSD",1733157481788,20.0,226.29,226.19,15.425]
["bitfinex","SOLUSD",1733157482380,20.0,226.33,226.19,15.425]
["bitfinex","SOLUSD",1733157482769,20.0,226.29,226.19,15.425]
["bitfinex","SOLUSD",1733157482971,20.0,226.26,226.05,70.0]
["bitfinex","SOLUSD",1733157483171,20.0,226.24,226.06,21.47649312]
["bitfinex","SOLUSD",1733157483387,20.0,226.24,226.08,20.59442718]
["bitfinex","SOLUSD",1733157483683,20.0,226.2,226.08,21.47657461]
["bitfinex","SOLUSD",1733157484090,20.0,226.25,226.08,21.47657461]
["bitfinex","SOLUSD",1733157484283,20.0,226.21,226.08,21.47657461]
["bitfinex","SOLUSD",1733157484490,20.0,226.21,226.11,21.99199572]
["bitfinex","SOLUSD",1733157484683,20.0,226.21,226.11,1.39756854]
["bitfinex","SOLUSD",1733157484882,20.0,226.25,226.11,1.39756854]
["bitfinex","SOLUSD",1733157485198,20.0,226.25,226.11,0.5154579]
["bitfinex","SOLUSD",1733157485493,20.0,226.25,226.13,15.0113]
["bitfinex","SOLUSD",1733157485684,23.776884,226.3,226.15,20.59442718]
["bitfinex","SOLUSD",1733157485896,23.776884,226.3,226.16,24.99942718]
["bitfinex","SOLUSD",1733157486079,23.776884,226.3,226.16,4.405]
["bitfinex","SOLUSD",1733157486392,15.9076,226.37,226.19,20.59442718]
["bitfinex","SOLUSD",1733157486596,15.9076,226.37,226.2,0.12549]
["bitfinex","SOLUSD",1733157486979,5.0,226.38,226.2,20.71991718]
["bitfinex","SOLUSD",1733157487196,6.2671,226.4,226.23,6.1708]
["bitfinex","SOLUSD",1733157487400,16.1512,226.42,226.24,0.12549]
["bitfinex","SOLUSD",1733157487793,2.09260842,226.41,226.24,4.53049]
["bitfinex","SOLUSD",1733157487996,2.09260842,226.41,226.24,4.405]
["bitfinex","SOLUSD",1733157487997,7.09260842,226.41,226.24,4.405]
["bitfinex","SOLUSD",1733157488177,5.0,226.4,226.24,4.405]
["bitfinex","SOLUSD",1733157488378,5.0,226.38,226.23,6.1708]
["bitfinex","SOLUSD",1733157488597,5.0,226.36,226.23,6.1708]
["bitfinex","SOLUSD",1733157488781,23.776884,226.35,226.23,6.1708]
["bitfinex","SOLUSD",1733157488977,23.776884,226.33,226.23,6.1708]
["bitfinex","SOLUSD",1733157489179,20.0,226.27,226.14,6.4382]
["bitfinex","SOLUSD",1733157489685,23.776884,226.26,226.14,6.4382]
["bitfinex","SOLUSD",1733157490203,20.0,226.23,226.14,6.4382]
["bitfinex","SOLUSD",1733157490376,20.0,226.23,226.14,7.32028157]
["bitfinex","SOLUSD",1733157490908,20.0,226.27,226.14,7.32028157]
["bitfinex","SOLUSD",1733157491203,20.0,226.27,226.15,20.59442718]
["bitfinex","SOLUSD",1733157491778,20.0,226.27,226.14,6.4382]
["bitfinex","SOLUSD",1733157492292,20.0,226.25,226.15,20.59442718]
["bitfinex","SOLUSD",1733157492673,20.0,226.25,226.16,20.59442718]
["bitfinex","SOLUSD",1733157493000,0.12549,226.34,226.16,20.59442718]
["bitfinex","SOLUSD",1733157493180,17.696961,226.3,226.14,6.4382]
["bitfinex","SOLUSD",1733157493387,23.776884,226.25,226.13,15.0113]
["bitfinex","SOLUSD",1733157493699,23.776884,226.25,226.11,0.5154579]
["bitfinex","SOLUSD",1733157493917,0.12549,226.25,226.11,0.5154579]
["bitfinex","SOLUSD",1733157494109,20.0,226.2,226.11,0.5154579]
["bitfinex","SOLUSD",1733157494703,20.0,226.16,226.11,0.5154579]
["bitfinex","SOLUSD",1733157495404,20.0,226.12,226.0,21.6044644]
["bitfinex","SOLUSD",1733157496104,5.0,226.15,226.0,21.6044644]
["bitfinex","SOLUSD",1733157496292,43.776884,226.09,226.0,5.0304644]
["bitfinex","SOLUSD",1733157496486,20.0,226.09,226.0,5.0304644]
["bitfinex","SOLUSD",1733157496896,20.0,226.11,226.0,5.0304644]
["bitfinex","SOLUSD",1733157497277,20.0,226.07,226.0,5.0304644]
["bitfinex","SOLUSD",1733157497887,20.0,226.09,226.0,5.0304644]
["bitfinex","SOLUSD",1733157498105,20.0,226.07,226.0,5.0304644]
["bitfinex","SOLUSD",1733157498791,20.0,226.11,226.0,5.0304644]
["bitfinex","SOLUSD",1733157498994,20.0,226.1,226.0,5.0304644]
["bitfinex","SOLUSD",1733157500109,43.776884,226.1,226.0,5.0304644]
["bitfinex","SOLUSD",1733157501283,48.776884,226.1,226.0,5.0304644]
["bitfinex","SOLUSD",1733157501486,0.12549,226.09,226.0,5.0304644]
["bitfinex","SOLUSD",1733157501884,23.776884,226.07,226.0,5.0304644]
["bitfinex","SOLUSD",1733157502088,0.12549,226.09,226.0,5.0304644]
["bitfinex","SOLUSD",1733157502089,20.0,226.04,226.0,5.0304644]
["bitfinex","SOLUSD",1733157502598,20.0,226.07,226.0,5.0304644]
["bitfinex","SOLUSD",1733157503284,48.776884,226.06,226.0,5.0304644]
["bitfinex","SOLUSD",1733157503522,20.0,226.01,226.0,5.0304644]
["bitfinex","SOLUSD",1733157506420,28.776884,226.08,226.0,5.0304644]
["bitfinex","SOLUSD",1733157506907,23.776884,226.08,226.0,5.0304644]
["bitfinex","SOLUSD",1733157507118,5.0,226.08,226.0,5.0304644]
["bitfinex","SOLUSD",1733157507412,0.12549,226.07,226.0,5.0304644]
["bitfinex","SOLUSD",1733157507622,20.0,226.05,226.0,5.0304644]
["bitfinex","SOLUSD",1733157508631,30.12549,226.04,225.89,0.5154579]
["bitfinex","SOLUSD",1733157510402,23.776884,226.09,225.89,0.5154579]
["bitfinex","SOLUSD",1733157510403,20.12549,226.0,225.89,0.5154579]
["bitfinex","SOLUSD",1733157510604,20.0,225.99,225.89,0.5154579]
["bitfinex","SOLUSD",1733157510805,20.0,225.94,225.89,0.5154579]
["bitfinex","SOLUSD",1733157512532,30.0,225.92,225.89,0.5154579]
["bitfinex","SOLUSD",1733157512735,30.0,225.92,225.9,20.71991718]
["bitfinex","SOLUSD",1733157512940,20.8342,226.13,225.92,0.12549]
["bitfinex","SOLUSD",1733157513104,6.5441,226.17,225.98,0.12549]
["bitfinex","SOLUSD",1733157513105,2.09260842,226.12,225.98,0.12549]
["bitfinex","SOLUSD",1733157513531,2.09260842,226.12,225.99,0.12549]
["bitfinex","SOLUSD",1733157513718,2.09260842,226.12,226.0,6.26679]
["bitfinex","SOLUSD",1733157514535,2.09260842,226.12,226.0,6.1413]
["bitfinex","SOLUSD",1733157516634,2.09260842,226.12,226.03,0.12549]
["bitfinex","SOLUSD",1733157516827,5.0,226.24,226.03,20.84540718]
["bitfinex","SOLUSD",1733157517008,20.9214,226.25,226.03,20.84540718]
["bitfinex","SOLUSD",1733157517207,5.0,226.24,226.03,20.84540718]
["bitfinex","SOLUSD",1733157517428,5.0,226.24,226.03,0.25098]
["bitfinex","SOLUSD",1733157517627,2.81868256,226.26,226.05,20.71991718]
["bitfinex","SOLUSD",1733157517924,5.0,226.29,226.1,0.25098]
["bitfinex","SOLUSD",1733157518133,22.696961,226.3,226.09,6.1095]
["bitfinex","SOLUSD",1733157518134,5.0,226.26,226.09,6.1095]
["bitfinex","SOLUSD",1733157518706,5.0,226.28,226.09,6.1095]
["bitfinex","SOLUSD",1733157518964,17.696961,226.3,226.1,0.25098]
["bitfinex","SOLUSD",1733157519233,17.696961,226.3,226.12,0.12549]
["bitfinex","SOLUSD",1733157520032,17.696961,226.3,226.12,0.25098]
["bitfinex","SOLUSD",1733157520336,20.0,226.27,226.12,4.59238534]
["bitfinex","SOLUSD",1733157520629,20.0,226.27,226.11,16.2575]
["bitfinex","SOLUSD",1733157520630,20.0,226.27,226.11,20.59890534]
["bitfinex","SOLUSD",1733157520931,20.0,226.27,226.11,16.2575]
["bitfinex","SOLUSD",1733157521133,20.0,226.27,226.12,0.25098]
["bitfinex","SOLUSD",1733157522006,20.0,226.27,226.12,0.12549]
["bitfinex","SOLUSD",1733157522207,20.0,226.27,226.1,24.93583252]
["bitfinex","SOLUSD",1733157522208,20.0,226.27,226.11,6.5376]
["bitfinex","SOLUSD",1733157522427,20.0,226.27,226.12,0.12549]
["bitfinex","SOLUSD",1733157522943,20.0,226.27,226.12,4.46689534]
["bitfinex","SOLUSD",1733157523810,20.0,226.27,226.12,4.34140534]
["bitfinex","SOLUSD",1733157524637,30.0,226.26,226.12,4.34140534]
["bitfinex","SOLUSD",1733157524834,20.0,226.23,226.11,6.0376]
["bitfinex","SOLUSD",1733157525342,20.0,226.27,226.11,6.0376]
["bitfinex","SOLUSD",1733157525724,17.696961,226.3,226.14,0.12549]
["bitfinex","SOLUSD",1733157526213,17.696961,226.3,226.13,0.12549]
["bitfinex","SOLUSD",1733157526214,17.696961,226.3,226.13,4.34140534]
["bitfinex","SOLUSD",1733157526609,17.696961,226.3,226.14,4.34140534]
["bitfinex","SOLUSD",1733157527227,17.696961,226.3,226.12,4.34140534]
["bitfinex","SOLUSD",1733157527430,20.0,226.27,226.12,4.34140534]
["bitfinex","SOLUSD",1733157528136,20.0,226.27,226.13,0.12549]
["bitfinex","SOLUSD",1733157528350,17.696961,226.3,226.17,20.71991718]
["bitfinex","SOLUSD",1733157528635,17.696961,226.3,226.18,0.12549]
["bitfinex","SOLUSD",1733157529035,2.09260841,226.37,226.2,0.25098]
["bitfinex","SOLUSD",1733157529242,2.09260841,226.37,226.22,20.71991718]
["bitfinex","SOLUSD",1733157529243,17.694604,226.36,226.22,20.71991718]
["bitfinex","SOLUSD",1733157529408,17.694604,226.36,226.22,0.12549]
["bitfinex","SOLUSD",1733157529825,17.694604,226.36,226.22,6.2361]
["bitfinex","SOLUSD",1733157530017,17.694604,226.36,226.23,0.25098]
["bitfinex","SOLUSD",1733157530537,2.09260841,226.44,226.25,0.25098]
["bitfinex","SOLUSD",1733157530844,17.690121,226.38,226.25,0.25098]
["bitfinex","SOLUSD",1733157531011,17.690121,226.38,226.25,0.12549]
["bitfinex","SOLUSD",1733157531439,17.690121,226.38,226.24,15.2306]
["bitfinex","SOLUSD",1733157531818,20.0,226.35,226.24,15.2306]
["bitfinex","SOLUSD",1733157532826,20.0,226.35,226.22,6.2361]
["bitfinex","SOLUSD",1733157535228,20.0,226.35,226.23,0.25098]
["bitfinex","SOLUSD",1733157535423,17.690121,226.38,226.23,0.25098]
["bitfinex","SOLUSD",1733157535625,5.0,226.55,226.35,21.4436]
["bitfinex","SOLUSD",1733157535842,5.0,226.53,226.35,21.4436]
["bitfinex","SOLUSD",1733157536024,17.685442,226.49,226.35,21.4436]
["bitfinex","SOLUSD",1733157536530,5.0,226.54,226.35,21.4436]
["bitfinex","SOLUSD",1733157536741,17.684849,226.52,226.35,21.4436]
["bitfinex","SOLUSD",1733157538539,20.0,226.49,226.35,21.4436]
["bitfinex","SOLUSD",1733157538840,20.0,226.45,226.35,21.4436]
["bitfinex","SOLUSD",1733157539356,20.0,226.45,226.35,6.4128]
["bitfinex","SOLUSD",1733157540945,20.0,226.48,226.35,6.4128]
["bitfinex","SOLUSD",1733157541151,20.0,226.49,226.35,6.4128]
["bitfinex","SOLUSD",1733157542128,17.684849,226.52,226.35,6.4128]
["bitfinex","SOLUSD",1733157543129,10.12549,226.51,226.35,6.4128]
["bitfinex","SOLUSD",1733157543344,5.0,226.49,226.35,6.4128]
["bitfinex","SOLUSD",1733157543641,20.0,226.46,226.35,6.4128]
["bitfinex","SOLUSD",1733157543843,23.776884,226.45,226.35,6.4128]
["bitfinex","SOLUSD",1733157544022,23.776884,226.41,226.3,6.0395]
["bitfinex","SOLUSD",1733157544223,20.0,226.38,226.25,6.118]
["bitfinex","SOLUSD",1733157544841,20.0,226.43,226.25,6.118]
["bitfinex","SOLUSD",1733157545043,20.0,226.43,226.26,0.12549]
["bitfinex","SOLUSD",1733157545255,20.0,226.43,226.28,13.33549]
["bitfinex","SOLUSD",1733157545451,28.914749,226.52,226.28,13.33549]
["bitfinex","SOLUSD",1733157545452,20.0,226.45,226.29,0.12549]
["bitfinex","SOLUSD",1733157545655,25.0,226.49,226.29,0.12549]
["bitfinex","SOLUSD",1733157545949,20.0,226.49,226.3,0.12549]
["bitfinex","SOLUSD",1733157546142,5.0,226.51,226.3,4.53049]
["bitfinex","SOLUSD",1733157546656,0.12549,226.48,226.26,0.12549]
["bitfinex","SOLUSD",1733157546960,23.776884,226.46,226.26,0.25098]
["bitfinex","SOLUSD",1733157547145,23.776884,226.46,226.26,4.65598]
["bitfinex","SOLUSD",1733157547648,20.0,226.41,226.25,6.118]
["bitfinex","SOLUSD",1733157548034,0.12549,226.48,226.25,40.80386065]
["bitfinex","SOLUSD",1733157548035,20.12549,226.48,226.25,40.80386065]
["bitfinex","SOLUSD",1733157548351,20.0,226.44,226.28,4.53049]
["bitfinex","SOLUSD",1733157548532,20.0,226.44,226.28,4.405]
["bitfinex","SOLUSD",1733157548980,2.73705828,226.51,226.31,0.25098]
["bitfinex","SOLUSD",1733157549264,2.73705828,226.51,226.32,10.7538]
["bitfinex","SOLUSD",1733157549556,17.684849,226.52,226.33,20.84540718]
["bitfinex","SOLUSD",1733157549936,20.4701067,226.52,226.33,0.25098]
["bitfinex","SOLUSD",1733157550337,20.4701067,226.52,226.33,4.65598]
["bitfinex","SOLUSD",1733157550653,20.4701067,226.52,226.36,0.12549]
["bitfinex","SOLUSD",1733157550826,15.9015,226.58,226.38,0.25098]
["bitfinex","SOLUSD",1733157551030,17.681028,226.54,226.38,20.84540718]
["bitfinex","SOLUSD",1733157551457,17.681028,226.54,226.38,25.25040718]
["bitfinex","SOLUSD",1733157551677,17.681028,226.54,226.46,20.59442718]
["bitfinex","SOLUSD",1733157551833,5.0,226.67,226.47,16.0246]
["bitfinex","SOLUSD",1733157552241,18.1908979,226.68,226.47,16.0246]
["bitfinex","SOLUSD",1733157552448,5.0,226.67,226.47,20.4296]
["bitfinex","SOLUSD",1733157552844,8.31046851,226.68,226.47,16.0246]
["bitfinex","SOLUSD",1733157553035,20.0,226.65,226.47,16.0246]
["bitfinex","SOLUSD",1733157554053,43.776884,226.65,226.48,0.12549]
["bitfinex","SOLUSD",1733157554252,20.0,226.65,226.48,0.12549]
["bitfinex","SOLUSD",1733157554540,20.0,226.65,226.47,16.0246]
["bitfinex","SOLUSD",1733157554541,20.0,226.67,226.5,20.84540718]
["bitfinex","SOLUSD",1733157554742,20.0,226.65,226.49,6.383]
["bitfinex","SOLUSD",1733157555539,20.0,226.61,226.49,6.383]
["bitfinex","SOLUSD",1733157555763,20.0,226.57,226.49,6.383]
["bitfinex","SOLUSD",1733157556493,20.0,226.55,226.49,6.383]
["bitfinex","SOLUSD",1733157559863,23.776884,226.61,226.49,6.383]
["bitfinex","SOLUSD",1733157560062,20.0,226.58,226.49,6.383]
["bitfinex","SOLUSD",1733157560453,20.0,226.54,226.49,6.383]
["bitfinex","SOLUSD",1733157561049,20.0,226.5,226.43,6.2911]
["bitfinex","SOLUSD",1733157561241,23.776884,226.49,226.43,6.2911]
["bitfinex","SOLUSD",1733157561443,20.0,226.46,226.43,6.2911]
["bitfinex","SOLUSD",1733157561951,20.0,226.46,226.37,6.2911]
["bitfinex","SOLUSD",1733157562442,20.0,226.42,226.37,6.2911]
["bitfinex","SOLUSD",1733157563063,20.0,226.46,226.37,6.2911]
["bitfinex","SOLUSD",1733157563245,20.0,226.38,226.31,6.1977]
["bitfinex","SOLUSD",1733157563762,20.0,226.34,226.31,6.1977]
["bitfinex","SOLUSD",1733157564263,20.0,226.34,226.24,6.2017]
["bitfinex","SOLUSD",1733157564842,23.776884,226.33,226.24,6.2017]
["bitfinex","SOLUSD",1733157565043,20.0,226.3,226.24,6.2017]
["bitfinex","SOLUSD",1733157565749,23.776884,226.29,226.15,6.254]
["bitfinex","SOLUSD",1733157566070,20.0,226.26,226.15,6.254]
["bitfinex","SOLUSD",1733157566649,20.0,226.22,226.15,6.254]
["bitfinex","SOLUSD",1733157569467,20.0,226.18,226.15,6.254]
["bitfinex","SOLUSD",1733157570047,20.0,226.23,226.08,6.0107]
["bitfinex","SOLUSD",1733157570253,20.0,226.19,226.08,6.0107]
["bitfinex","SOLUSD",1733157570779,23.776884,226.22,226.08,6.0107]
["bitfinex","SOLUSD",1733157570950,20.0,226.19,226.08,6.0107]
["bitfinex","SOLUSD",1733157573463,23.776884,226.22,226.08,6.0107]
["bitfinex","SOLUSD",1733157573674,5.0,226.39,226.14,20.71991718]
["bitfinex","SOLUSD",1733157573978,5.0,226.39,226.14,20.59442718]
["bitfinex","SOLUSD",1733157574174,16.0442,226.41,226.15,6.30529]
["bitfinex","SOLUSD",1733157574474,5.0,226.39,226.15,26.89971718]
["bitfinex","SOLUSD",1733157574845,5.0,226.39,226.15,6.30529]
["bitfinex","SOLUSD",1733157575055,20.0,226.37,226.15,6.30529]
["bitfinex","SOLUSD",1733157575477,23.776884,226.32,226.15,6.30529]
["bitfinex","SOLUSD",1733157575782,20.0,226.29,226.15,6.1798]
["bitfinex","SOLUSD",1733157575965,20.0,226.25,226.15,6.1798]
["bitfinex","SOLUSD",1733157577878,23.776884,226.24,226.15,6.1798]
["bitfinex","SOLUSD",1733157578173,30.0,226.16,226.15,6.1798]
["bitfinex","SOLUSD",1733157579480,30.0,226.16,226.08,6.1845]
["bitfinex","SOLUSD",1733157580463,20.0,226.13,226.08,6.1845]
["bitfinex","SOLUSD",1733157580774,23.776884,226.24,226.08,6.1845]
["bitfinex","SOLUSD",1733157580775,30.0,226.11,226.08,6.1845]
["bitfinex","SOLUSD",1733157582952,30.0,226.11,226.1,20.59442718]
["bitfinex","SOLUSD",1733157583370,6.2443,226.32,226.11,10.5295]
["bitfinex","SOLUSD",1733157583575,6.2443,226.32,226.15,20.59442718]
["bitfinex","SOLUSD",1733157583779,30.0,226.16,226.15,20.59442718]
["bitfinex","SOLUSD",1733157583952,6.2443,226.32,226.15,20.59442718]
["bitfinex","SOLUSD",1733157584360,9.00910391,226.32,226.15,20.59442718]
["bitfinex","SOLUSD",1733157584780,2.76480391,226.32,226.15,20.59442718]
["bitfinex","SOLUSD",1733157584978,20.0,226.3,226.15,20.59442718]
["bitfinex","SOLUSD",1733157585156,20.0,226.3,226.14,20.59442718]
["bitfinex","SOLUSD",1733157585477,20.0,226.3,226.12,20.59442718]
["bitfinex","SOLUSD",1733157585975,23.902374,226.29,226.12,20.59442718]
["bitfinex","SOLUSD",1733157586168,23.776884,226.21,226.11,31.12392718]
["bitfinex","SOLUSD",1733157586371,20.0,226.18,226.09,20.59442718]
["bitfinex","SOLUSD",1733157586679,20.0,226.18,226.08,26.77892718]
["bitfinex","SOLUSD",1733157587183,20.0,226.18,226.09,20.59442718]
["bitfinex","SOLUSD",1733157587480,30.0,226.15,226.09,20.59442718]
["bitfinex","SOLUSD",1733157588564,30.0,226.15,226.08,6.1845]
["bitfinex","SOLUSD",1733157590477,20.0,226.12,226.08,6.1845]
["bitfinex","SOLUSD",1733157590677,30.0,226.1,226.08,6.1845]
["bitfinex","SOLUSD",1733157590882,30.0,226.1,226.03,26.86862718]
["bitfinex","SOLUSD",1733157591190,30.0,226.1,226.07,20.59442718]
["bitfinex","SOLUSD",1733157594067,30.0,226.1,226.05,20.59442718]
["bitfinex","SOLUSD",1733157594984,30.0,226.1,226.07,20.59442718]
["bitfinex","SOLUSD",1733157595878,30.0,226.1,226.05,20.59442718]
["bitfinex","SOLUSD",1733157596191,30.0,226.1,226.05,24.99942718]
["bitfinex","SOLUSD",1733157599186,30.0,226.1,226.05,4.405]
["bitfinex","SOLUSD",1733157599489,30.0,226.1,226.03,26.86862718]
["bitfinex","SOLUSD",1733157600192,30.0,226.1,226.03,31.21550224]
["bitfinex","SOLUSD",1733157600692,30.0,226.1,226.08,20.59442718]
["bitfinex","SOLUSD",1733157600864,30.0,226.1,226.09,20.59442718]
["bitfinex","SOLUSD",1733157601065,30.0,226.1,226.09,90.84540718]
["bitfinex","SOLUSD",1733157601269,30.0,226.1,226.09,104.18089718]
["bitfinex","SOLUSD",1733157601469,16.3984,226.26,226.09,90.59442718]
["bitfinex","SOLUSD",1733157601706,16.3984,226.26,226.09,94.99942718]
["bitfinex","SOLUSD",1733157601866,16.3984,226.26,226.11,20.59442718]
["bitfinex","SOLUSD",1733157602069,16.3984,226.26,226.12,20.59442718]
["bitfinex","SOLUSD",1733157602294,16.3984,226.26,226.15,20.59442718]
["bitfinex","SOLUSD",1733157602803,16.3984,226.26,226.15,27.00532718]
["bitfinex","SOLUSD",1733157603093,16.3984,226.26,226.15,6.4109]
["bitfinex","SOLUSD",1733157603595,20.0,226.23,226.15,6.4109]
["bitfinex","SOLUSD",1733157604396,20.0,226.23,226.15,10.75777506]
["bitfinex","SOLUSD",1733157605289,20.0,226.23,226.17,4.34687506]
["bitfinex","SOLUSD",1733157605683,20.0,226.23,226.16,4.34687506]
["bitfinex","SOLUSD",1733157606195,20.0,226.23,226.17,4.34687506]
["bitfinex","SOLUSD",1733157606579,20.0,226.19,226.17,4.34687506]
["bitfinex","SOLUSD",1733157606793,20.0,226.19,226.16,4.34687506]
["bitfinex","SOLUSD",1733157606998,20.0,226.19,226.17,4.39181407]
["bitfinex","SOLUSD",1733157607193,20.0,226.19,226.11,4.405]
["bitfinex","SOLUSD",1733157607194,20.0,226.19,226.18,4.39181407]
["bitfinex","SOLUSD",1733157607799,43.776884,226.19,226.18,4.39181407]
["bitfinex","SOLUSD",1733157608184,23.776884,226.18,226.16,4.39181407]
["bitfinex","SOLUSD",1733157608484,20.0,226.15,226.14,4.39181407]
["bitfinex","SOLUSD",1733157608689,43.776884,226.15,226.14,4.39181407]
["bitfinex","SOLUSD",1733157609206,43.776884,226.15,225.93,20.59442718]
["bitfinex","SOLUSD",1733157609207,20.0,226.07,225.93,20.59442718]
["bitfinex","SOLUSD",1733157609507,20.0,226.03,225.92,20.59442718]
["bitfinex","SOLUSD",1733157609875,20.0,226.03,225.94,20.59442718]
["bitfinex","SOLUSD",1733157610097,20.0,226.03,225.95,4.405]
["bitfinex","SOLUSD",1733157610306,20.0,226.03,225.93,4.405]
["bitfinex","SOLUSD",1733157610881,23.776884,226.01,225.89,0.5154579]
["bitfinex","SOLUSD",1733157611099,20.0,225.98,225.89,0.5154579]
["bitfinex","SOLUSD",1733157611611,20.0,225.99,225.89,0.5154579]
["bitfinex","SOLUSD",1733157612176,20.0,225.95,225.89,0.5154579]
["bitfinex","SOLUSD",1733157613507,20.0,225.91,225.89,0.5154579]
["bitfinex","SOLUSD",1733157614277,20.0,225.93,225.89,0.5154579]
["bitfinex","SOLUSD",1733157615009,15.3525,226.02,225.89,0.5154579]
["bitfinex","SOLUSD",1733157615508,23.776884,226.01,225.89,0.5154579]
["bitfinex","SOLUSD",1733157615889,23.776884,225.99,225.89,0.5154579]
["bitfinex","SOLUSD",1733157616093,23.776884,225.95,225.89,0.5154579]
["bitfinex","SOLUSD",1733157616303,20.0,225.92,225.89,0.5154579]
["bitfinex","SOLUSD",1733157617082,23.902374,225.91,225.89,0.5154579]
["bitfinex","SOLUSD",1733157617409,15.59,225.9,225.89,0.5154579]
["bitfinex","SOLUSD",1733157617606,20.0,225.87,225.74,5.29312859]
["bitfinex","SOLUSD",1733157617778,20.0,225.87,225.77,20.59442718]
["bitfinex","SOLUSD",1733157617981,20.0,225.87,225.81,20.59442718]
["bitfinex","SOLUSD",1733157618176,20.0,225.95,225.82,20.59442718]
["bitfinex","SOLUSD",1733157618482,15.5368,225.98,225.81,20.59442718]
["bitfinex","SOLUSD",1733157618684,15.5368,225.98,225.82,20.59442718]
["bitfinex","SOLUSD",1733157619013,15.5368,225.98,225.81,20.59442718]
["bitfinex","SOLUSD",1733157619305,15.5368,225.98,225.75,14.39102819]
["bitfinex","SOLUSD",1733157619306,15.5368,225.98,225.84,20.59442718]
["bitfinex","SOLUSD",1733157619511,15.5368,225.98,225.83,20.59442718]
["bitfinex","SOLUSD",1733157619714,15.5368,225.98,225.81,24.96417172]
["bitfinex","SOLUSD",1733157620012,15.5368,225.98,225.81,20.59442718]
["bitfinex","SOLUSD",1733157620180,15.5368,225.98,225.79,4.36760549]
["bitfinex","SOLUSD",1733157620388,15.5368,225.98,225.76,4.36760549]
["bitfinex","SOLUSD",1733157620590,20.0,225.87,225.74,5.26970589]
["bitfinex","SOLUSD",1733157620796,20.0,225.87,225.74,0.9021004]
["bitfinex","SOLUSD",1733157621809,20.0,225.83,225.74,0.9021004]
["bitfinex","SOLUSD",1733157623890,0.12549,225.82,225.74,0.9021004]
["bitfinex","SOLUSD",1733157624197,23.902374,225.82,225.74,0.9021004]
["bitfinex","SOLUSD",1733157624394,15.90829,225.78,225.66,0.5154579]
["bitfinex","SOLUSD",1733157624599,20.0,225.75,225.66,0.5154579]
["bitfinex","SOLUSD",1733157632230,6.4011,225.73,225.66,0.5154579]
["bitfinex","SOLUSD",1733157632420,20.0,225.7,225.66,0.5154579]
["bitfinex","SOLUSD",1733157633528,20.0,225.65,225.5,26.89742718]
["bitfinex","SOLUSD",1733157633837,20.0,225.65,225.5,6.303]
["bitfinex","SOLUSD",1733157634328,0.12549,225.64,225.5,6.303]
["bitfinex","SOLUSD",1733157634502,0.12549,225.64,225.45,20.59442718]
["bitfinex","SOLUSD",1733157634700,0.12549,225.64,225.44,27.00892718]
["bitfinex","SOLUSD",1733157634701,20.0,225.61,225.44,27.00892718]
["bitfinex","SOLUSD",1733157635025,20.0,225.61,225.46,4.405]
["bitfinex","SOLUSD",1733157635336,0.12549,225.64,225.45,20.59442718]
["bitfinex","SOLUSD",1733157635337,20.0,225.65,225.45,20.59442718]
["bitfinex","SOLUSD",1733157635719,20.0,225.65,225.44,6.4145]
["bitfinex","SOLUSD",1733157635920,20.0,225.65,225.44,27.00892718]
["bitfinex","SOLUSD",1733157636133,20.0,225.65,225.46,20.59442718]
["bitfinex","SOLUSD",1733157636356,20.0,225.65,225.5,20.59442718]
["bitfinex","SOLUSD",1733157636640,16.3675,225.68,225.51,0.37647]
["bitfinex","SOLUSD",1733157636935,16.3675,225.68,225.5,0.12549]
["bitfinex","SOLUSD",1733157637340,16.3675,225.68,225.48,0.12549]
["bitfinex","SOLUSD",1733157637519,16.3675,225.68,225.46,0.12549]
["bitfinex","SOLUSD",1733157637738,20.0,225.65,225.44,27.00892718]
["bitfinex","SOLUSD",1733157638033,20.0,225.65,225.44,6.4145]
["bitfinex","SOLUSD",1733157638234,20.0,225.65,225.45,0.25098]
["bitfinex","SOLUSD",1733157638615,20.0,225.65,225.44,6.4145]
["bitfinex","SOLUSD",1733157638822,20.0,225.61,225.44,6.4145]
["bitfinex","SOLUSD",1733157639032,20.0,225.57,225.44,6.4145]
["bitfinex","SOLUSD",1733157639212,16.2863,225.56,225.43,0.5154579]
["bitfinex","SOLUSD",1733157639416,20.0,225.53,225.43,0.5154579]
["bitfinex","SOLUSD",1733157640728,16.2863,225.56,225.45,20.59442718]
["bitfinex","SOLUSD",1733157641249,16.2863,225.56,225.43,0.5154579]
["bitfinex","SOLUSD",1733157641542,16.2863,225.56,225.45,20.59442718]
["bitfinex","SOLUSD",1733157641740,16.2863,225.56,225.44,20.59442718]
["bitfinex","SOLUSD",1733157641923,16.2863,225.56,225.45,20.59442718]
["bitfinex","SOLUSD",1733157642327,16.2863,225.56,225.44,20.59442718]
["bitfinex","SOLUSD",1733157642520,16.2863,225.56,225.45,20.59442718]
["bitfinex","SOLUSD",1733157642943,16.2863,225.56,225.44,20.71991718]
["bitfinex","SOLUSD",1733157644116,16.2863,225.56,225.44,20.59442718]
["bitfinex","SOLUSD",1733157644313,16.2863,225.56,225.45,20.71991718]
["bitfinex","SOLUSD",1733157644739,16.2863,225.56,225.45,0.12549]
["bitfinex","SOLUSD",1733157644942,15.1046,225.62,225.51,20.59442718]
["bitfinex","SOLUSD",1733157645145,15.1046,225.62,225.49,0.12549]
["bitfinex","SOLUSD",1733157645146,15.1046,225.62,225.52,20.59442718]
["bitfinex","SOLUSD",1733157645318,15.1046,225.62,225.5,20.59442718]
["bitfinex","SOLUSD",1733157645526,15.1046,225.62,225.47,6.6388]
["bitfinex","SOLUSD",1733157645527,15.1046,225.62,225.47,27.23322718]
["bitfinex","SOLUSD",1733157645738,15.1046,225.62,225.47,20.59442718]
["bitfinex","SOLUSD",1733157645916,15.1046,225.62,225.47,0.12549]
["bitfinex","SOLUSD",1733157646118,15.1046,225.62,225.43,21.10988508]
["bitfinex","SOLUSD",1733157646447,20.0,225.59,225.43,21.10988508]
["bitfinex","SOLUSD",1733157646748,20.0,225.59,225.44,20.59442718]
["bitfinex","SOLUSD",1733157646938,20.0,225.59,225.44,24.99942718]
["bitfinex","SOLUSD",1733157648848,15.1046,225.62,225.52,20.59442718]
["bitfinex","SOLUSD",1733157649344,15.1046,225.62,225.5,20.59442718]
["bitfinex","SOLUSD",1733157649748,15.1046,225.62,225.51,4.405]
["bitfinex","SOLUSD",1733157650335,20.0,225.59,225.46,20.59442718]
["bitfinex","SOLUSD",1733157650653,20.0,225.59,225.48,20.59442718]
["bitfinex","SOLUSD",1733157650854,20.0,225.59,225.48,24.99942718]
["bitfinex","SOLUSD",1733157651652,15.1046,225.62,225.49,20.59442718]
["bitfinex","SOLUSD",1733157651947,15.1046,225.62,225.5,20.59442718]
["bitfinex","SOLUSD",1733157652153,15.1046,225.62,225.52,4.405]
["bitfinex","SOLUSD",1733157653138,15.1046,225.62,225.51,4.405]
["bitfinex","SOLUSD",1733157654324,15.1046,225.62,225.5,4.405]
["bitfinex","SOLUSD",1733157654630,15.1046,225.62,225.52,4.405]
["bitfinex","SOLUSD",1733157654831,15.1046,225.62,225.48,4.405]
["bitfinex","SOLUSD",1733157655256,20.0,225.59,225.48,4.405]
["bitfinex","SOLUSD",1733157655748,20.0,225.59,225.43,0.5154579]
["bitfinex","SOLUSD",1733157656244,20.0,225.55,225.43,0.5154579]
["bitfinex","SOLUSD",1733157656823,21.687,225.54,225.43,0.5154579]
["bitfinex","SOLUSD",1733157657025,20.0,225.47,225.43,0.5154579]
["bitfinex","SOLUSD",1733157657433,20.0,225.44,225.43,0.5154579]
["bitfinex","SOLUSD",1733157658053,23.776884,225.49,225.43,0.5154579]
["bitfinex","SOLUSD",1733157658244,20.0,225.46,225.43,0.5154579]
["bitfinex","SOLUSD",1733157658555,20.0,225.44,225.43,0.5154579]
["bitfinex","SOLUSD",1733157658741,20.0,225.44,225.31,20.59442718]
["bitfinex","SOLUSD",1733157658937,20.0,225.44,225.31,4.405]
["bitfinex","SOLUSD",1733157659253,2.86654668,225.47,225.25,9.22559558]
["bitfinex","SOLUSD",1733157659254,20.0,225.39,225.32,4.405]
["bitfinex","SOLUSD",1733157659431,20.0,225.38,225.27,20.59442718]
["bitfinex","SOLUSD",1733157659627,20.0,225.38,225.26,20.59442718]
["bitfinex","SOLUSD",1733157659831,20.0,225.38,225.25,20.59442718]
["bitfinex","SOLUSD",1733157660032,15.3044,225.41,225.26,25.88485724]
["bitfinex","SOLUSD",1733157660331,15.3044,225.41,225.29,4.405]
["bitfinex","SOLUSD",1733157660639,15.3044,225.41,225.31,20.59442718]
["bitfinex","SOLUSD",1733157660839,2.75856512,225.5,225.36,20.59442718]
["bitfinex","SOLUSD",1733157661046,15.9659,225.53,225.38,20.59442718]
["bitfinex","SOLUSD",1733157661442,15.9659,225.53,225.37,20.59442718]
["bitfinex","SOLUSD",1733157661744,15.9659,225.53,225.39,20.59442718]
["bitfinex","SOLUSD",1733157662064,15.9659,225.53,225.43,20.59442718]
["bitfinex","SOLUSD",1733157662254,15.9659,225.53,225.44,20.59442718]
["bitfinex","SOLUSD",1733157662455,15.9659,225.53,225.4,70.8850132]
["bitfinex","SOLUSD",1733157662653,15.8826,225.6,225.47,20.59442718]
["bitfinex","SOLUSD",1733157662963,15.8826,225.6,225.4,70.8850132]
["bitfinex","SOLUSD",1733157662964,15.8826,225.6,225.5,20.59442718]
["bitfinex","SOLUSD",1733157663269,15.8826,225.6,225.47,20.59442718]
["bitfinex","SOLUSD",1733157663468,15.8826,225.6,225.5,20.59442718]
["bitfinex","SOLUSD",1733157663668,15.8826,225.6,225.52,20.59442718]
["bitfinex","SOLUSD",1733157663961,6.3477,225.66,225.55,20.59442718]
["bitfinex","SOLUSD",1733157664134,15.8826,225.68,225.58,20.59442718]
["bitfinex","SOLUSD",1733157664338,15.8826,225.68,225.59,20.59442718]
["bitfinex","SOLUSD",1733157664533,15.8826,225.68,225.6,20.59442718]
["bitfinex","SOLUSD",1733157664962,15.8826,225.68,225.59,20.59442718]
["bitfinex","SOLUSD",1733157665153,15.8826,225.68,225.58,20.59442718]
["bitfinex","SOLUSD",1733157665359,15.8826,225.68,225.59,20.59442718]
["bitfinex","SOLUSD",1733157665766,18.60890841,225.77,225.64,20.59442718]
["bitfinex","SOLUSD",1733157665937,18.60890841,225.77,225.63,20.59442718]
["bitfinex","SOLUSD",1733157666368,16.5163,225.77,225.65,20.59442718]
["bitfinex","SOLUSD",1733157666572,16.2863,225.73,225.64,20.59442718]
["bitfinex","SOLUSD",1733157666942,16.5163,225.77,225.58,20.59442718]
["bitfinex","SOLUSD",1733157667142,16.5163,225.77,225.53,16.0849]
["bitfinex","SOLUSD",1733157667143,16.5163,225.77,225.54,20.59442718]
["bitfinex","SOLUSD",1733157667343,16.5163,225.77,225.51,6.4136]
["bitfinex","SOLUSD",1733157667344,20.0,225.74,225.63,20.59442718]
["bitfinex","SOLUSD",1733157667650,20.0,225.74,225.51,76.4136]
["bitfinex","SOLUSD",1733157667859,20.0,225.74,225.54,20.59442718]
["bitfinex","SOLUSD",1733157668060,23.776884,225.73,225.54,20.59442718]
["bitfinex","SOLUSD",1733157668267,20.0,225.7,225.54,20.59442718]
["bitfinex","SOLUSD",1733157668568,20.0,225.7,225.53,20.59442718]
["bitfinex","SOLUSD",1733157668569,23.902374,225.69,225.53,20.59442718]
["bitfinex","SOLUSD",1733157668875,0.12549,225.65,225.5,20.59442718]
["bitfinex","SOLUSD",1733157669247,15.369,225.61,225.48,20.59442718]
["bitfinex","SOLUSD",1733157669447,15.369,225.61,225.46,20.59442718]
["bitfinex","SOLUSD",1733157669661,0.12549,225.6,225.47,20.59442718]
["bitfinex","SOLUSD",1733157669864,0.12549,225.6,225.46,20.59442718]
["bitfinex","SOLUSD",1733157670267,15.369,225.61,225.53,20.59442718]
["bitfinex","SOLUSD",1733157670443,16.2574,225.69,225.54,0.88421209]
["bitfinex","SOLUSD",1733157670652,0.12549,225.68,225.5,20.59442718]
["bitfinex","SOLUSD",1733157670972,0.12549,225.68,225.53,20.59442718]
["bitfinex","SOLUSD",1733157671357,0.12549,225.68,225.51,0.88436837]
["bitfinex","SOLUSD",1733157671670,0.12549,225.68,225.41,238.29442718]
["bitfinex","SOLUSD",1733157671872,20.12549,225.65,225.41,20.59442718]
["bitfinex","SOLUSD",1733157672185,5.0,225.68,225.41,20.59442718]
["bitfinex","SOLUSD",1733157672186,23.902374,225.6,225.41,20.59442718]
["bitfinex","SOLUSD",1733157672470,0.12549,225.56,225.41,20.59442718]
["bitfinex","SOLUSD",1733157672672,20.0,225.52,225.32,70.0]
["bitfinex","SOLUSD",1733157672873,22.0974,225.55,225.32,70.0]
["bitfinex","SOLUSD",1733157672874,20.0,225.48,225.32,20.59442718]
["bitfinex","SOLUSD",1733157673077,20.0,225.48,225.35,20.59442718]
["bitfinex","SOLUSD",1733157673253,20.0,225.48,225.36,21.47951174]
["bitfinex","SOLUSD",1733157673454,20.0,225.52,225.36,21.47951174]
["bitfinex","SOLUSD",1733157673684,0.12549,225.51,225.36,21.47951174]
["bitfinex","SOLUSD",1733157673856,20.0,225.52,225.38,20.59442718]
["bitfinex","SOLUSD",1733157674182,20.0,225.52,225.39,20.59442718]
["bitfinex","SOLUSD",1733157674351,20.0,225.52,225.37,20.59442718]
["bitfinex","SOLUSD",1733157674549,20.0,225.52,225.38,0.88486778]
["bitfinex","SOLUSD",1733157674958,20.0,225.52,225.39,20.59442718]
["bitfinex","SOLUSD",1733157675176,22.0974,225.55,225.42,20.59442718]
["bitfinex","SOLUSD",1733157675379,15.9585,225.55,225.44,20.59442718]
["bitfinex","SOLUSD",1733157675985,15.9585,225.55,225.45,20.59442718]
["bitfinex","SOLUSD",1733157676152,15.9585,225.55,225.44,20.59442718]
["bitfinex","SOLUSD",1733157676556,15.9585,225.55,225.46,20.59442718]
["bitfinex","SOLUSD",1733157676855,15.9585,225.55,225.36,90.59442718]
["bitfinex","SOLUSD",1733157677058,15.9585,225.55,225.32,20.59442718]
["bitfinex","SOLUSD",1733157677860,23.902374,225.5,225.32,20.59442718]
["bitfinex","SOLUSD",1733157678060,0.12549,225.46,225.32,20.59442718]
["bitfinex","SOLUSD",1733157678261,23.902374,225.46,225.3,20.59442718]
["bitfinex","SOLUSD",1733157678678,23.902374,225.42,225.3,20.59442718]
["bitfinex","SOLUSD",1733157678986,23.902374,225.42,225.28,20.59442718]
["bitfinex","SOLUSD",1733157679281,39.550374,225.42,225.28,20.59442718]
["bitfinex","SOLUSD",1733157679486,39.550374,225.42,225.3,20.59442718]
["bitfinex","SOLUSD",1733157679686,39.424884,225.42,225.3,33.81577834]
["bitfinex","SOLUSD",1733157680073,39.424884,225.42,225.28,33.81577834]
["bitfinex","SOLUSD",1733157680276,39.424884,225.42,225.26,33.81577834]
["bitfinex","SOLUSD",1733157680591,39.424884,225.42,225.25,33.81577834]
["bitfinex","SOLUSD",1733157680958,39.424884,225.42,225.26,33.81577834]
["bitfinex","SOLUSD",1733157681162,20.0,225.39,225.26,33.81577834]
["bitfinex","SOLUSD",1733157681577,20.0,225.39,225.28,33.81577834]
["bitfinex","SOLUSD",1733157681765,15.648,225.42,225.31,33.81577834]
["bitfinex","SOLUSD",1733157682174,23.776884,225.41,225.28,33.81577834]
["bitfinex","SOLUSD",1733157682463,15.648,225.42,225.34,33.81577834]
["bitfinex","SOLUSD",1733157682788,15.648,225.42,225.37,33.81577834]
["bitfinex","SOLUSD",1733157682985,6.2464,225.47,225.4,33.81577834]
["bitfinex","SOLUSD",1733157683187,6.2464,225.47,225.37,33.81577834]
["bitfinex","SOLUSD",1733157683687,6.2464,225.47,225.38,33.81577834]
["bitfinex","SOLUSD",1733157684465,6.2464,225.47,225.35,0.88486449]
["bitfinex","SOLUSD",1733157684466,6.2464,225.47,225.37,13.21]
["bitfinex","SOLUSD",1733157684682,6.2464,225.47,225.36,33.81577834]
["bitfinex","SOLUSD",1733157684884,6.2464,225.47,225.34,33.81577834]
["bitfinex","SOLUSD",1733157685090,6.2464,225.47,225.34,8.81577834]
["bitfinex","SOLUSD",1733157685289,6.2464,225.47,225.33,33.81577834]
["bitfinex","SOLUSD",1733157685493,6.2464,225.47,225.36,33.81577834]
["bitfinex","SOLUSD",1733157685863,6.2464,225.47,225.36,4.405]
["bitfinex","SOLUSD",1733157686296,23.902374,225.46,225.31,4.405]
["bitfinex","SOLUSD",1733157686587,23.902374,225.46,225.32,33.81577834]
["bitfinex","SOLUSD",1733157686795,6.2464,225.47,225.33,34.70083626]
["bitfinex","SOLUSD",1733157687087,6.2464,225.47,225.34,33.81577834]
["bitfinex","SOLUSD",1733157687292,6.2464,225.47,225.35,4.405]
["bitfinex","SOLUSD",1733157687599,6.2464,225.47,225.34,4.405]
["bitfinex","SOLUSD",1733157688083,20.0,225.43,225.27,33.81577834]
["bitfinex","SOLUSD",1733157688284,20.0,225.43,225.25,34.70099008]
["bitfinex","SOLUSD",1733157688599,0.12549,225.38,225.24,38.22077834]
["bitfinex","SOLUSD",1733157689115,20.0,225.39,225.26,4.405]
["bitfinex","SOLUSD",1733157689389,6.2454,225.38,225.26,4.405]
["bitfinex","SOLUSD",1733157689575,0.12549,225.37,225.23,4.405]
["bitfinex","SOLUSD",1733157689783,1.01097579,225.37,225.23,9.70126413]
["bitfinex","SOLUSD",1733157690081,0.88548579,225.37,225.24,34.70118642]
["bitfinex","SOLUSD",1733157690893,0.88548579,225.38,225.25,23.776884]
["bitfinex","SOLUSD",1733157691083,0.88548579,225.38,225.26,34.70113395]
["bitfinex","SOLUSD",1733157691291,0.88548579,225.41,225.29,23.776884]
["bitfinex","SOLUSD",1733157692105,0.88548579,225.41,225.29,57.59266234]
["bitfinex","SOLUSD",1733157692395,15.0833,225.42,225.34,33.81577834]
["bitfinex","SOLUSD",1733157692697,15.0833,225.42,225.34,23.776884]
["bitfinex","SOLUSD",1733157693185,15.0833,225.42,225.33,33.81577834]
["bitfinex","SOLUSD",1733157693592,15.0833,225.42,225.34,33.81577834]
["bitfinex","SOLUSD",1733157693969,15.0833,225.42,225.31,23.776884]
["bitfinex","SOLUSD",1733157693970,15.0833,225.42,225.32,33.81577834]
["bitfinex","SOLUSD",1733157694171,15.0833,225.42,225.33,34.70082148]
["bitfinex","SOLUSD",1733157694374,15.0833,225.42,225.35,33.81577834]
["bitfinex","SOLUSD",1733157694800,15.0833,225.42,225.33,0.88504314]
["bitfinex","SOLUSD",1733157694996,15.0833,225.42,225.29,33.81577834]
["bitfinex","SOLUSD",1733157695292,20.0,225.39,225.25,33.81577834]
["bitfinex","SOLUSD",1733157695511,0.88548579,225.38,225.25,33.81577834]
["bitfinex","SOLUSD",1733157695904,0.88548579,225.38,225.24,33.81577834]
["bitfinex","SOLUSD",1733157696115,0.12549,225.37,225.24,33.81577834]
["bitfinex","SOLUSD",1733157696913,0.12549,225.37,225.23,33.81577834]
["bitfinex","SOLUSD",1733157697211,0.12549,225.37,225.25,33.81577834]
["bitfinex","SOLUSD",1733157698682,0.12549,225.37,225.23,33.81577834]
["bitfinex","SOLUSD",1733157698905,0.12549,225.37,225.22,33.81577834]
["bitfinex","SOLUSD",1733157699211,0.12549,225.37,225.22,34.70126414]
["bitfinex","SOLUSD",1733157699389,0.12549,225.35,225.2,34.33123624]
["bitfinex","SOLUSD",1733157699586,6.1955,225.34,225.2,0.5154579]
["bitfinex","SOLUSD",1733157699912,0.12549,225.31,225.2,0.5154579]
["bitfinex","SOLUSD",1733157700087,1.01097579,225.31,225.2,0.5154579]
["bitfinex","SOLUSD",1733157700291,1.01097579,225.31,225.2,4.85017305]
["bitfinex","SOLUSD",1733157701005,1.01097579,225.31,225.13,76.118]
["bitfinex","SOLUSD",1733157701006,20.0,225.21,224.99,70.0]
["bitfinex","SOLUSD",1733157701313,1.01097579,225.2,225.03,33.81577834]
["bitfinex","SOLUSD",1733157701487,1.01097579,225.2,225.04,0.88608155]
["bitfinex","SOLUSD",1733157701818,20.0,225.16,225.01,0.67213143]
["bitfinex","SOLUSD",1733157702016,0.88548579,225.15,225.01,1.55837544]
["bitfinex","SOLUSD",1733157702201,20.0,225.16,225.01,1.55837544]
["bitfinex","SOLUSD",1733157702388,0.88548579,225.15,225.01,0.88624401]
["bitfinex","SOLUSD",1733157702784,0.12549,225.14,224.98,0.5154579]
["bitfinex","SOLUSD",1733157703787,0.12549,225.14,224.93,17.6522]
["bitfinex","SOLUSD",1733157703788,0.12549,225.08,224.9,3.3344845]
["bitfinex","SOLUSD",1733157703987,16.1971,225.12,225.01,103.91156104]
["bitfinex","SOLUSD",1733157704284,1.01097579,225.11,224.94,33.91156104]
["bitfinex","SOLUSD",1733157704806,1.01097579,225.11,224.93,0.88645646]
["bitfinex","SOLUSD",1733157705110,1.01097579,225.11,224.9,14.4501845]
["bitfinex","SOLUSD",1733157705111,0.12549,225.08,224.9,107.24604554]
["bitfinex","SOLUSD",1733157705407,1.01097579,225.08,224.9,3.3344845]
["bitfinex","SOLUSD",1733157706630,20.0,225.07,224.9,3.3344845]
["bitfinex","SOLUSD",1733157706810,1.01097579,225.06,224.9,3.3344845]
["bitfinex","SOLUSD",1733157708608,0.12549,225.07,224.91,23.776884]
["bitfinex","SOLUSD",1733157708910,0.88548579,225.06,224.9,38.1327356]
["bitfinex","SOLUSD",1733157709517,0.88548579,225.06,224.9,3.3344845]
["bitfinex","SOLUSD",1733157709730,0.88548579,225.07,224.9,3.3344845]
["bitfinex","SOLUSD",1733157710017,0.12549,225.06,224.9,3.3344845]
["bitfinex","SOLUSD",1733157710196,0.12549,225.04,224.9,3.3344845]
["bitfinex","SOLUSD",1733157710804,0.12549,225.02,224.9,3.3344845]
["bitfinex","SOLUSD",1733157711196,0.88548579,225.07,224.9,3.3344845]
["bitfinex","SOLUSD",1733157711393,0.12549,225.06,224.9,3.3344845]
["bitfinex","SOLUSD",1733157711717,0.12549,225.04,224.9,3.3344845]
["bitfinex","SOLUSD",1733157711917,0.12549,225.02,224.9,3.3344845]
["bitfinex","SOLUSD",1733157712215,0.12549,225.0,224.9,3.3344845]
["bitfinex","SOLUSD",1733157712415,15.7921,224.97,224.8,107.80769231]
["bitfinex","SOLUSD",1733157712591,0.12549,224.93,224.8,107.80769231]
["bitfinex","SOLUSD",1733157712788,0.88548579,224.93,224.8,107.80769231]
["bitfinex","SOLUSD",1733157713193,20.0,224.94,224.81,0.88711624]
["bitfinex","SOLUSD",1733157713598,0.88548579,224.93,224.8,107.80769231]
["bitfinex","SOLUSD",1733157713996,20.0,224.94,224.81,0.88706388]
["bitfinex","SOLUSD",1733157714201,0.88548579,224.96,224.82,33.91156104]
["bitfinex","SOLUSD",1733157714506,15.7921,224.97,224.84,33.91156104]
["bitfinex","SOLUSD",1733157714819,15.7921,224.97,224.86,33.91156104]
["bitfinex","SOLUSD",1733157715013,15.7921,224.97,224.85,0.88683658]
["bitfinex","SOLUSD",1733157715230,15.7921,224.97,224.86,57.68844504]
["bitfinex","SOLUSD",1733157715515,15.7921,224.97,224.86,23.776884]
["bitfinex","SOLUSD",1733157715897,15.7921,224.97,224.86,57.68844504]
["bitfinex","SOLUSD",1733157716208,15.5222,225.06,224.9,33.91156104]
["bitfinex","SOLUSD",1733157716409,0.88548579,225.05,224.89,23.776884]
["bitfinex","SOLUSD",1733157716596,0.88548579,225.05,224.87,33.91156104]
["bitfinex","SOLUSD",1733157716804,0.88548579,225.05,224.85,103.91156104]
["bitfinex","SOLUSD",1733157717102,0.88548579,225.05,224.87,23.776884]
["bitfinex","SOLUSD",1733157717516,20.0,225.03,224.87,23.776884]
["bitfinex","SOLUSD",1733157717701,0.88548579,225.02,224.87,23.776884]
["bitfinex","SOLUSD",1733157718317,15.5222,225.06,224.87,23.776884]
["bitfinex","SOLUSD",1733157718318,0.88548579,225.05,224.91,70.0]
["bitfinex","SOLUSD",1733157718521,15.5222,225.06,224.92,58.57496429]
["bitfinex","SOLUSD",1733157718909,31.0444,225.06,224.92,58.57496429]
["bitfinex","SOLUSD",1733157719522,0.88548579,225.05,224.85,103.91156104]
["bitfinex","SOLUSD",1733157719827,0.88548579,225.05,224.81,45.03186104]
["bitfinex","SOLUSD",1733157719828,0.12549,225.04,224.81,45.03186104]
["bitfinex","SOLUSD",1733157719999,0.88548579,225.03,224.83,33.91156104]
["bitfinex","SOLUSD",1733157720198,20.0,225.02,224.87,33.91156104]
["bitfinex","SOLUSD",1733157720522,20.0,225.02,224.89,33.91156104]
["bitfinex","SOLUSD",1733157720708,20.0,225.02,224.9,0.88656677]
["bitfinex","SOLUSD",1733157720910,17.794862,225.05,224.9,34.79812781]
["bitfinex","SOLUSD",1733157721113,17.794862,225.05,224.93,33.91156104]
["bitfinex","SOLUSD",1733157721413,15.5222,225.06,224.93,0.88649415]
["bitfinex","SOLUSD",1733157721597,15.5222,225.06,224.92,4.436]
["bitfinex","SOLUSD",1733157721794,0.88548579,225.05,224.91,4.436]
["bitfinex","SOLUSD",1733157722426,15.5222,225.06,224.91,38.34756104]
["bitfinex","SOLUSD",1733157722727,0.88548579,225.05,224.91,103.91156104]
["bitfinex","SOLUSD",1733157722924,15.5222,225.06,224.91,103.91156104]
["bitfinex","SOLUSD",1733157722925,15.5222,225.06,224.92,33.91156104]
["bitfinex","SOLUSD",1733157723222,15.5222,225.06,224.93,0.88652109]
["bitfinex","SOLUSD",1733157723419,30.0,224.94,224.93,24.78889509]
["bitfinex","SOLUSD",1733157723628,27.069,224.94,224.93,45.66030097]
["bitfinex","SOLUSD",1733157723920,17.788443,225.11,224.99,70.0]
["bitfinex","SOLUSD",1733157724138,15.805,225.15,224.97,23.776884]
["bitfinex","SOLUSD",1733157724139,15.805,225.15,225.05,20.87140588]
["bitfinex","SOLUSD",1733157724304,15.5054,225.25,225.09,20.87140588]
["bitfinex","SOLUSD",1733157724503,15.5054,225.25,225.09,0.88588422]
["bitfinex","SOLUSD",1733157724504,17.779534,225.23,225.09,0.88588422]
["bitfinex","SOLUSD",1733157724728,0.88548579,225.22,225.03,90.87140588]
["bitfinex","SOLUSD",1733157724903,0.88548579,225.22,225.03,114.64828988]
["bitfinex","SOLUSD",1733157725235,0.88548579,225.24,225.07,4.436]
["bitfinex","SOLUSD",1733157725440,0.88548579,225.24,225.02,20.87140588]
["bitfinex","SOLUSD",1733157725647,15.5054,225.22,225.02,21.75749346]
["bitfinex","SOLUSD",1733157725821,0.88548579,225.21,225.02,21.75749346]
["bitfinex","SOLUSD",1733157726015,0.88548579,225.21,225.02,0.88608758]
["bitfinex","SOLUSD",1733157726223,0.88548579,225.21,224.98,20.87140588]
["bitfinex","SOLUSD",1733157726425,0.88548579,225.21,225.0,20.87140588]
["bitfinex","SOLUSD",1733157726619,0.88548579,225.21,225.03,20.87140588]
["bitfinex","SOLUSD",1733157726818,15.5054,225.22,225.08,20.87140588]
["bitfinex","SOLUSD",1733157727116,0.88548579,225.24,225.09,20.87140588]
["bitfinex","SOLUSD",1733157727720,0.88548579,225.24,225.05,20.87140588]
["bitfinex","SOLUSD",1733157727921,0.88548579,225.24,225.04,11.109]
["bitfinex","SOLUSD",1733157727922,0.88548579,225.24,224.97,90.87140588]
["bitfinex","SOLUSD",1733157728138,0.88548579,225.24,224.93,5.0]
["bitfinex","SOLUSD",1733157728139,20.0,225.22,224.95,20.87140588]
["bitfinex","SOLUSD",1733157728337,20.0,225.16,224.93,90.87140588]
["bitfinex","SOLUSD",1733157728641,23.776884,225.1,224.94,0.88647434]
["bitfinex","SOLUSD",1733157728837,0.88548579,225.09,224.94,0.88647434]
["bitfinex","SOLUSD",1733157729941,0.88548579,225.09,224.95,33.92162986]
["bitfinex","SOLUSD",1733157730319,15.5805,225.04,224.89,33.92162986]
["bitfinex","SOLUSD",1733157730538,0.88548579,225.03,224.89,33.92162986]
["bitfinex","SOLUSD",1733157730733,15.5805,225.04,224.93,33.92162986]
["bitfinex","SOLUSD",1733157731040,15.5805,225.04,224.95,33.92162986]
["bitfinex","SOLUSD",1733157731251,15.5805,225.04,224.97,33.92162986]
["bitfinex","SOLUSD",1733157731537,16.0844,225.13,225.01,33.92162986]
["bitfinex","SOLUSD",1733157731953,16.0844,225.13,224.99,33.92162986]
["bitfinex","SOLUSD",1733157732247,0.88548579,225.12,224.97,33.92162986]
["bitfinex","SOLUSD",1733157732432,16.0844,225.13,224.99,33.92162986]
["bitfinex","SOLUSD",1733157732938,16.0844,225.13,225.01,33.92162986]
["bitfinex","SOLUSD",1733157734232,16.0844,225.13,225.01,115.03202986]
["bitfinex","SOLUSD",1733157734542,16.0844,225.13,225.07,33.92162986]
["bitfinex","SOLUSD",1733157735343,15.1174,225.21,225.09,33.92162986]
["bitfinex","SOLUSD",1733157735744,15.1174,225.21,225.11,33.92162986]
["bitfinex","SOLUSD",1733157736443,15.1174,225.21,225.08,94.4168]
["bitfinex","SOLUSD",1733157736671,0.88548579,225.2,225.05,33.92162986]
["bitfinex","SOLUSD",1733157736842,0.88548579,225.2,225.06,4.436]
["bitfinex","SOLUSD",1733157737035,15.1174,225.21,225.07,33.92162986]
["bitfinex","SOLUSD",1733157737238,24.66236979,225.2,225.07,33.92162986]
["bitfinex","SOLUSD",1733157737539,24.66236979,225.2,225.05,33.92162986]
["bitfinex","SOLUSD",1733157738229,0.12549,225.19,225.05,33.92162986]
["bitfinex","SOLUSD",1733157738432,0.12549,225.19,225.03,38.35762986]
["bitfinex","SOLUSD",1733157738958,15.1174,225.21,225.09,33.92162986]
["bitfinex","SOLUSD",1733157739245,15.1174,225.21,225.13,33.92162986]
["bitfinex","SOLUSD",1733157739423,15.1174,225.21,225.15,33.92162986]
["bitfinex","SOLUSD",1733157739635,16.2525,225.31,225.16,20.0]
["bitfinex","SOLUSD",1733157739825,16.2525,225.31,225.17,70.0]
["bitfinex","SOLUSD",1733157740127,0.88548579,225.3,225.14,33.92162986]
["bitfinex","SOLUSD",1733157740931,0.88548579,225.3,225.12,33.92162986]
["bitfinex","SOLUSD",1733157741140,5.88548579,225.3,225.08,33.92162986]
["bitfinex","SOLUSD",1733157741336,0.88548579,225.3,225.06,33.92162986]
["bitfinex","SOLUSD",1733157741543,20.0,225.28,225.08,33.92162986]
["bitfinex","SOLUSD",1733157741747,24.78785979,225.27,225.08,33.92162986]
["bitfinex","SOLUSD",1733157742041,23.902374,225.23,225.06,33.92162986]
["bitfinex","SOLUSD",1733157742259,23.902374,225.19,225.04,33.92162986]
["bitfinex","SOLUSD",1733157742551,23.902374,225.17,225.04,33.92162986]
["bitfinex","SOLUSD",1733157742925,0.88548579,225.16,225.04,33.92162986]
["bitfinex","SOLUSD",1733157743153,23.902374,225.15,225.02,33.92162986]
["bitfinex","SOLUSD",1733157743451,6.4033,225.16,225.04,33.92162986]
["bitfinex","SOLUSD",1733157743641,6.4033,225.16,225.06,33.92162986]
["bitfinex","SOLUSD",1733157743825,6.4033,225.16,225.06,38.29231106]
["bitfinex","SOLUSD",1733157744179,6.4033,225.16,225.06,4.3706812]
["bitfinex","SOLUSD",1733157744353,6.4033,225.16,225.04,33.92162986]
["bitfinex","SOLUSD",1733157744532,6.4033,225.16,225.06,33.92162986]
["bitfinex","SOLUSD",1733157744926,0.88548579,225.19,225.02,0.88613098]
["bitfinex","SOLUSD",1733157744927,0.88548579,225.19,225.1,33.92162986]
["bitfinex","SOLUSD",1733157745130,16.6254,225.2,225.1,33.92162986]
["bitfinex","SOLUSD",1733157745751,16.6254,225.2,225.14,33.92162986]
["bitfinex","SOLUSD",1733157745925,16.6254,225.2,225.12,38.35762986]
["bitfinex","SOLUSD",1733157746240,16.6254,225.2,225.16,33.92162986]
["bitfinex","SOLUSD",1733157746550,15.1158,225.29,225.18,103.92162986]
["bitfinex","SOLUSD",1733157746724,15.1158,225.29,225.22,33.92162986]
["bitfinex","SOLUSD",1733157747332,15.1158,225.29,225.24,33.92162986]
["bitfinex","SOLUSD",1733157747749,6.0822,225.36,225.28,33.92162986]
["bitfinex","SOLUSD",1733157747955,15.1158,225.37,225.29,33.92162986]
["bitfinex","SOLUSD",1733157748160,15.1158,225.37,225.33,33.92162986]
["bitfinex","SOLUSD",1733157748356,15.1158,225.37,225.32,33.92162986]
["bitfinex","SOLUSD",1733157748537,15.1158,225.37,225.31,33.92162986]
["bitfinex","SOLUSD",1733157750032,15.1158,225.37,225.27,0.88516162]
["bitfinex","SOLUSD",1733157750033,15.1158,225.37,225.32,33.92162986]
["bitfinex","SOLUSD",1733157750432,15.1158,225.37,225.31,33.92162986]
["bitfinex","SOLUSD",1733157750737,15.9144,225.45,225.36,33.92162986]
["bitfinex","SOLUSD",1733157750941,15.9144,225.45,225.38,33.92162986]
["bitfinex","SOLUSD",1733157751568,0.88548579,225.51,225.43,33.92162986]
["bitfinex","SOLUSD",1733157751736,0.88548579,225.52,225.44,33.92162986]
["bitfinex","SOLUSD",1733157752089,15.9144,225.53,225.43,33.92162986]
["bitfinex","SOLUSD",1733157752380,0.88548579,225.52,225.41,33.92162986]
["bitfinex","SOLUSD",1733157752731,0.88548579,225.52,225.4,33.92162986]
["bitfinex","SOLUSD",1733157752935,15.9144,225.53,225.42,33.92162986]
["bitfinex","SOLUSD",1733157753235,0.88548579,225.52,225.42,33.92162986]
["bitfinex","SOLUSD",1733157753435,0.88548579,225.52,225.41,33.92162986]
["bitfinex","SOLUSD",1733157753953,15.9144,225.53,225.43,33.92162986]
["bitfinex","SOLUSD",1733157754156,15.9144,225.53,225.42,33.92162986]
["bitfinex","SOLUSD",1733157754357,15.9144,225.53,225.44,33.92162986]
["bitfinex","SOLUSD",1733157754565,15.9144,225.53,225.45,33.92162986]
["bitfinex","SOLUSD",1733157754747,0.88548579,225.52,225.37,33.92162986]
["bitfinex","SOLUSD",1733157754942,0.88548579,225.52,225.31,33.92162986]
["bitfinex","SOLUSD",1733157755165,5.0,225.51,225.27,33.92162986]
["bitfinex","SOLUSD",1733157755364,5.88548579,225.5,225.27,33.92162986]
["bitfinex","SOLUSD",1733157755672,5.88548579,225.5,225.21,70.0]
["bitfinex","SOLUSD",1733157755673,20.0,225.47,225.28,33.92162986]
["bitfinex","SOLUSD",1733157755850,23.776884,225.42,225.29,33.92162986]
["bitfinex","SOLUSD",1733157756034,23.902374,225.4,225.22,11.1002]
["bitfinex","SOLUSD",1733157756239,23.902374,225.34,225.22,33.92162986]
["bitfinex","SOLUSD",1733157756444,23.902374,225.32,225.2,33.92162986]
["bitfinex","SOLUSD",1733157756639,23.902374,225.32,225.22,33.92162986]
["bitfinex","SOLUSD",1733157756946,0.88548579,225.31,225.22,33.92162986]
["bitfinex","SOLUSD",1733157757138,0.12549,225.32,225.22,33.92162986]
["bitfinex","SOLUSD",1733157757339,23.902374,225.32,225.17,33.92162986]
["bitfinex","SOLUSD",1733157757554,23.902374,225.3,225.17,33.92162986]
["bitfinex","SOLUSD",1733157757762,23.776884,225.28,225.15,33.92162986]
["bitfinex","SOLUSD",1733157757933,23.776884,225.26,225.15,33.92162986]
["bitfinex","SOLUSD",1733157758137,0.12549,225.33,225.19,33.92162986]
["bitfinex","SOLUSD",1733157758338,23.776884,225.31,225.21,33.92162986]
["bitfinex","SOLUSD",1733157758539,23.776884,225.37,225.27,33.92162986]
["bitfinex","SOLUSD",1733157758739,0.88548579,225.37,225.27,33.92162986]
["bitfinex","SOLUSD",1733157758972,15.0684,225.38,225.27,33.92162986]
["bitfinex","SOLUSD",1733157759185,15.0684,225.38,225.22,70.0]
["bitfinex","SOLUSD",1733157759186,15.0684,225.38,225.31,33.92162986]
["bitfinex","SOLUSD",1733157759351,16.0238,225.47,225.35,33.92162986]
["bitfinex","SOLUSD",1733157759558,0.88548579,225.46,225.35,33.92162986]
["bitfinex","SOLUSD",1733157760369,0.88548579,225.46,225.37,33.92162986]
["bitfinex","SOLUSD",1733157760536,16.0238,225.47,225.41,33.92162986]
["bitfinex","SOLUSD",1733157760739,16.5392579,225.55,225.43,33.92162986]
["bitfinex","SOLUSD",1733157760969,0.88548579,225.54,225.43,33.92162986]
["bitfinex","SOLUSD",1733157761269,0.88548579,225.54,225.41,33.92162986]
["bitfinex","SOLUSD",1733157761442,16.5392579,225.55,225.45,33.92162986]
["bitfinex","SOLUSD",1733157762666,16.5392579,225.55,225.49,33.92162986]
["bitfinex","SOLUSD",1733157762865,16.5392579,225.55,225.47,33.92162986]
["bitfinex","SOLUSD",1733157764667,16.5392579,225.55,225.48,33.92162986]
["bitfinex","SOLUSD",1733157764867,0.5154579,225.55,225.48,33.92162986]
["bitfinex","SOLUSD",1733157765073,0.5154579,225.55,225.51,33.92162986]
["bitfinex","SOLUSD",1733157765375,0.5154579,225.55,225.4,5.0]
["bitfinex","SOLUSD",1733157765376,0.5154579,225.55,225.54,33.92162986]
["bitfinex","SOLUSD",1733157765745,0.5154579,225.55,225.54,34.8058543]
["bitfinex","SOLUSD",1733157766976,0.5154579,225.55,225.54,33.92162986]
["bitfinex","SOLUSD",1733157767270,0.5154579,225.55,225.44,33.92162986]
["bitfinex","SOLUSD",1733157767966,0.5154579,225.55,225.46,33.92162986]
["bitfinex","SOLUSD",1733157768174,23.902374,225.54,225.46,33.92162986]
["bitfinex","SOLUSD",1733157768550,23.776884,225.54,225.48,33.92162986]
["bitfinex","SOLUSD",1733157768748,0.5154579,225.55,225.52,33.92162986]
["bitfinex","SOLUSD",1733157770461,0.5154579,225.55,225.54,33.92162986]
["bitfinex","SOLUSD",1733157770658,0.5154579,225.55,225.54,34.80575783]
["bitfinex","SOLUSD",1733157772366,5.79e-05,225.55,225.54,39.80575783]
["bitfinex","SOLUSD",1733157772544,5.79e-05,225.55,225.54,40.87695783]
["bitfinex","SOLUSD",1733157773852,0.5154579,225.77,225.6,70.0]
["bitfinex","SOLUSD",1733157774200,0.5154579,225.77,225.65,33.92162986]
["bitfinex","SOLUSD",1733157774980,0.5154579,225.77,225.67,33.92162986]
["bitfinex","SOLUSD",1733157775151,0.5154579,225.77,225.69,33.92162986]
["bitfinex","SOLUSD",1733157776449,23.902374,225.76,225.65,33.92162986]
["bitfinex","SOLUSD",1733157776679,23.902374,225.76,225.63,33.92162986]
["bitfinex","SOLUSD",1733157776977,23.902374,225.76,225.65,33.92162986]
["bitfinex","SOLUSD",1733157777352,23.902374,225.76,225.67,33.92162986]
["bitfinex","SOLUSD",1733157777675,0.5154579,225.77,225.69,33.92162986]
["bitfinex","SOLUSD",1733157778054,0.12549,225.76,225.69,33.92162986]
["bitfinex","SOLUSD",1733157778254,0.5154579,225.77,225.71,33.92162986]
["bitfinex","SOLUSD",1733157778468,0.5154579,225.77,225.64,33.92162986]
["bitfinex","SOLUSD",1733157778656,0.5154579,225.77,225.62,33.92162986]
["bitfinex","SOLUSD",1733157779770,23.902374,225.76,225.62,33.92162986]
["bitfinex","SOLUSD",1733157779981,24.78785979,225.76,225.62,33.92162986]
["bitfinex","SOLUSD",1733157780144,0.5154579,225.77,225.65,70.0]
["bitfinex","SOLUSD",1733157780351,0.5154579,225.77,225.68,33.92162986]
["bitfinex","SOLUSD",1733157780773,0.5154579,225.77,225.68,34.80522127]
["bitfinex","SOLUSD",1733157780976,0.5154579,225.77,225.72,33.92162986]
["bitfinex","SOLUSD",1733157781178,0.5154579,225.77,225.74,33.92162986]
["bitfinex","SOLUSD",1733157781358,0.5154579,225.77,225.76,33.92162986]
["bitfinex","SOLUSD",1733157782354,5.79e-05,225.77,225.76,51.66762986]
["bitfinex","SOLUSD",1733157782557,5.79e-05,225.77,225.76,61.66762986]
["bitfinex","SOLUSD",1733157782952,15.5903,225.94,225.83,70.0]
["bitfinex","SOLUSD",1733157783157,15.5903,225.94,225.9,33.92162986]
["bitfinex","SOLUSD",1733157783375,15.5903,225.94,225.88,33.92162986]
["bitfinex","SOLUSD",1733157783586,15.5903,225.94,225.86,33.92162986]
["bitfinex","SOLUSD",1733157783773,0.88548579,225.93,225.78,33.92162986]
["bitfinex","SOLUSD",1733157784061,0.88548579,225.93,225.8,33.92162986]
["bitfinex","SOLUSD",1733157784385,30.0,225.9,225.87,33.92162986]
["bitfinex","SOLUSD",1733157785061,30.0,225.9,225.86,33.92162986]
["bitfinex","SOLUSD",1733157785379,15.5903,225.94,225.81,33.92162986]
["bitfinex","SOLUSD",1733157785784,15.5903,225.94,225.82,0.15925685]
["bitfinex","SOLUSD",1733157785983,30.0,225.88,225.82,0.15925685]
["bitfinex","SOLUSD",1733157786162,0.88548579,225.87,225.71,103.92162986]
["bitfinex","SOLUSD",1733157786359,23.902374,225.86,225.72,0.88339382]
["bitfinex","SOLUSD",1733157786654,23.902374,225.84,225.73,33.92162986]
["bitfinex","SOLUSD",1733157786879,23.776884,225.84,225.77,33.92162986]
["bitfinex","SOLUSD",1733157787059,23.776884,225.81,225.78,0.88326393]
["bitfinex","SOLUSD",1733157787379,23.776884,225.81,225.77,33.92162986]
["bitfinex","SOLUSD",1733157787584,23.776884,225.81,225.75,0.88335333]
["bitfinex","SOLUSD",1733157787585,23.776884,225.81,225.79,33.92162986]
["bitfinex","SOLUSD",1733157787754,30.0,225.82,225.79,33.92162986]
["bitfinex","SOLUSD",1733157787956,30.0,225.82,225.81,33.92162986]
["bitfinex","SOLUSD",1733157788153,30.0,225.82,225.79,33.92162986]
["bitfinex","SOLUSD",1733157788386,30.0,225.82,225.78,0.88333596]
["bitfinex","SOLUSD",1733157788767,0.88548579,225.93,225.78,0.88333596]
["bitfinex","SOLUSD",1733157788957,0.88548579,225.97,225.78,0.88333596]
["bitfinex","SOLUSD",1733157789154,0.88548579,225.97,225.8,70.0]
["bitfinex","SOLUSD",1733157789372,6.2311,225.98,225.84,33.92162986]
["bitfinex","SOLUSD",1733157789579,6.2311,225.98,225.85,0.88288332]
["bitfinex","SOLUSD",1733157789859,0.88548579,225.97,225.79,70.0]
["bitfinex","SOLUSD",1733157790059,6.2311,225.98,225.79,0.88307394]
["bitfinex","SOLUSD",1733157790060,0.88548579,225.93,225.79,0.88307394]
["bitfinex","SOLUSD",1733157790291,30.0,225.84,225.75,70.0]
["bitfinex","SOLUSD",1733157790460,30.0,225.84,225.76,0.88317575]
["bitfinex","SOLUSD",1733157790664,23.776884,225.83,225.68,103.92162986]
["bitfinex","SOLUSD",1733157790897,23.776884,225.83,225.64,0.1593839]
["bitfinex","SOLUSD",1733157790898,16.3601,225.81,225.65,70.0]
["bitfinex","SOLUSD",1733157791187,23.776884,225.76,225.65,70.0]
["bitfinex","SOLUSD",1733157791377,23.776884,225.76,225.65,70.88363138]
["bitfinex","SOLUSD",1733157791568,23.776884,225.77,225.65,0.88363138]
["bitfinex","SOLUSD",1733157791771,23.776884,225.77,225.66,70.0]
["bitfinex","SOLUSD",1733157791991,23.776884,225.77,225.67,0.88360056]
["bitfinex","SOLUSD",1733157792358,30.0,225.74,225.71,70.0]
["bitfinex","SOLUSD",1733157792567,30.0,225.74,225.72,33.92162986]
["bitfinex","SOLUSD",1733157792770,30.0,225.74,225.71,70.0]
["bitfinex","SOLUSD",1733157793066,23.776884,225.73,225.68,70.0]
["bitfinex","SOLUSD",1733157794195,30.0,225.74,225.72,103.92162986]
["bitfinex","SOLUSD",1733157794395,16.1501,225.88,225.76,70.0]
["bitfinex","SOLUSD",1733157794565,16.1501,225.97,225.82,70.0]
["bitfinex","SOLUSD",1733157794763,16.1501,225.97,225.83,0.88290724]
["bitfinex","SOLUSD",1733157795087,17.03558579,225.97,225.83,0.88290724]
["bitfinex","SOLUSD",1733157795392,16.1501,225.97,225.83,0.88290724]
["bitfinex","SOLUSD",1733157795990,16.1501,225.97,225.83,5.31890724]
["bitfinex","SOLUSD",1733157796863,0.5154579,226.0,225.87,103.92162986]
["bitfinex","SOLUSD",1733157797086,0.5154579,226.0,225.88,0.88265529]
["bitfinex","SOLUSD",1733157797989,0.5154579,226.0,225.88,5.31865529]
["bitfinex","SOLUSD",1733157798294,0.12549,225.99,225.88,0.88265529]
["bitfinex","SOLUSD",1733157798468,23.902374,225.99,225.89,0.88276061]
["bitfinex","SOLUSD",1733157799167,23.776884,225.99,225.89,0.88276061]
["bitfinex","SOLUSD",1733157799792,20.0,225.96,225.82,4.436]
["bitfinex","SOLUSD",1733157799977,24.66236979,225.95,225.75,114.99552986]
["bitfinex","SOLUSD",1733157800287,23.776884,225.88,225.76,0.88315343]
["bitfinex","SOLUSD",1733157800489,0.12549,225.87,225.76,0.88315343]
["bitfinex","SOLUSD",1733157800677,0.12549,225.87,225.75,0.8832947]
["bitfinex","SOLUSD",1733157801290,23.776884,225.86,225.75,0.8832947]
["bitfinex","SOLUSD",1733157801497,30.0,225.87,225.79,33.92162986]
["bitfinex","SOLUSD",1733157801668,15.573,225.89,225.81,70.0]
["bitfinex","SOLUSD",1733157801985,23.776884,225.98,225.82,0.88298093]
["bitfinex","SOLUSD",1733157802192,24.66236979,225.98,225.82,0.88298093]
["bitfinex","SOLUSD",1733157802368,15.573,225.99,225.83,33.92162986]
["bitfinex","SOLUSD",1733157802577,15.573,225.99,225.85,33.92162986]
["bitfinex","SOLUSD",1733157802777,15.573,225.99,225.86,0.88277692]
["bitfinex","SOLUSD",1733157803172,15.573,225.99,225.87,103.92162986]
["bitfinex","SOLUSD",1733157803494,15.573,225.99,225.88,0.88265512]
["bitfinex","SOLUSD",1733157803682,15.573,225.99,225.91,70.0]
["bitfinex","SOLUSD",1733157803887,0.5154579,226.0,225.92,0.88259024]
["bitfinex","SOLUSD",1733157804391,0.5154579,226.0,225.95,4.33756222]
["bitfinex","SOLUSD",1733157804974,30.0,225.96,225.95,4.33756222]
["bitfinex","SOLUSD",1733157805173,0.5154579,226.0,225.92,4.33756222]
["bitfinex","SOLUSD",1733157805475,0.5154579,226.0,225.93,4.34022509]
["bitfinex","SOLUSD",1733157805685,23.902374,225.99,225.93,4.34022509]
["bitfinex","SOLUSD",1733157805887,23.902374,225.99,225.92,4.34022509]
["bitfinex","SOLUSD",1733157806085,30.0,225.95,225.92,4.34022509]
["bitfinex","SOLUSD",1733157806292,23.776884,225.94,225.91,4.34022509]
["bitfinex","SOLUSD",1733157806497,23.776884,225.94,225.92,4.34022509]
["bitfinex","SOLUSD",1733157806701,23.776884,225.94,225.91,4.34022509]
["bitfinex","SOLUSD",1733157806998,30.0,225.95,225.92,4.34022509]
["bitfinex","SOLUSD",1733157807304,30.0,225.93,225.92,4.34143825]
["bitfinex","SOLUSD",1733157807485,53.776884,225.93,225.89,70.0]
["bitfinex","SOLUSD",1733157808012,0.5154579,226.0,225.9,0.8828362]
["bitfinex","SOLUSD",1733157808218,0.5154579,226.0,225.94,4.34357875]
["bitfinex","SOLUSD",1733157808402,0.5154579,226.0,225.95,4.34357875]
["bitfinex","SOLUSD",1733157808597,0.5154579,226.0,225.96,4.34357875]
["bitfinex","SOLUSD",1733157808994,0.5154579,226.0,225.97,4.34357875]
["bitfinex","SOLUSD",1733157809295,0.5154579,226.0,225.93,0.88250113]
["bitfinex","SOLUSD",1733157809296,0.5154579,226.0,225.96,4.34357875]
["bitfinex","SOLUSD",1733157809712,0.5154579,226.0,225.95,4.34357875]
["bitfinex","SOLUSD",1733157809890,0.5154579,226.0,225.96,4.34357875]
["bitfinex","SOLUSD",1733157810091,23.902374,225.99,225.95,4.34357875]
["bitfinex","SOLUSD",1733157810318,1.40094369,226.0,225.78,5.0]
["bitfinex","SOLUSD",1733157810319,23.902374,225.93,225.78,6.3998]
["bitfinex","SOLUSD",1733157810491,24.78785979,225.93,225.78,6.3998]
["bitfinex","SOLUSD",1733157810691,23.902374,225.93,225.78,6.3998]
["bitfinex","SOLUSD",1733157810893,23.902374,225.93,225.79,0.88307839]
["bitfinex","SOLUSD",1733157811208,23.902374,225.93,225.77,70.0]
["bitfinex","SOLUSD",1733157811209,23.902374,225.89,225.72,6.3998]
["bitfinex","SOLUSD",1733157811423,23.902374,225.85,225.7,70.0]
["bitfinex","SOLUSD",1733157811590,24.78785979,225.85,225.7,70.0]
["bitfinex","SOLUSD",1733157811785,24.78785979,225.85,225.7,0.88342346]
["bitfinex","SOLUSD",1733157812017,24.78785979,225.85,225.66,6.3998]
["bitfinex","SOLUSD",1733157812018,24.78785979,225.85,225.68,70.88355071]
["bitfinex","SOLUSD",1733157812192,23.902374,225.85,225.72,70.0]
["bitfinex","SOLUSD",1733157812392,23.902374,225.85,225.73,0.88333645]
["bitfinex","SOLUSD",1733157812613,23.776884,225.85,225.73,34.80496631]
["bitfinex","SOLUSD",1733157812916,15.1775,225.92,225.79,103.92162986]
["bitfinex","SOLUSD",1733157813215,15.1775,225.92,225.8,0.88298933]
["bitfinex","SOLUSD",1733157813395,15.1775,225.92,225.83,70.0]
["bitfinex","SOLUSD",1733157813590,15.4725,225.99,225.84,0.88285006]
["bitfinex","SOLUSD",1733157813813,15.4725,225.99,225.84,1.04209281]
["bitfinex","SOLUSD",1733157814389,0.88548579,225.98,225.84,1.04209281]
["bitfinex","SOLUSD",1733157814595,15.4725,225.99,225.84,1.04209281]
["bitfinex","SOLUSD",1733157814906,20.0,225.96,225.84,1.04209281]
["bitfinex","SOLUSD",1733157815292,0.88548579,225.95,225.87,4.36279066]
["bitfinex","SOLUSD",1733157815493,0.88548579,225.95,225.85,4.36279066]
["bitfinex","SOLUSD",1733157815711,20.0,225.94,225.83,4.36279066]
["bitfinex","SOLUSD",1733157815893,23.902374,225.93,225.84,4.36279066]
["bitfinex","SOLUSD",1733157816088,23.902374,225.93,225.85,0.88304961]
["bitfinex","SOLUSD",1733157816391,15.4725,225.99,225.85,0.88304961]
["bitfinex","SOLUSD",1733157816604,15.4725,225.99,225.85,5.24584027]
["bitfinex","SOLUSD",1733157816815,0.88548579,225.98,225.86,4.36279066]
["bitfinex","SOLUSD",1733157817009,15.4725,225.99,225.87,5.24570535]
["bitfinex","SOLUSD",1733157817301,15.4725,225.99,225.88,74.36279066]
["bitfinex","SOLUSD",1733157817605,15.4725,225.99,225.89,5.24552288]
["bitfinex","SOLUSD",1733157817805,15.4725,225.99,225.9,4.36279066]
["bitfinex","SOLUSD",1733157818106,15.4725,225.99,225.89,4.36279066]
["bitfinex","SOLUSD",1733157818311,15.4725,225.99,225.9,4.36279066]
["bitfinex","SOLUSD",1733157818511,15.4725,225.99,225.89,4.36279066]
["bitfinex","SOLUSD",1733157818704,23.776884,225.98,225.88,4.36279066]
["bitfinex","SOLUSD",1733157818904,0.12549,225.97,225.88,5.24563523]
["bitfinex","SOLUSD",1733157819317,0.12549,225.97,225.89,4.36279066]
["bitfinex","SOLUSD",1733157819818,0.12549,225.97,225.88,5.24563523]
["bitfinex","SOLUSD",1733157820322,0.12549,225.97,225.91,4.36279066]
["bitfinex","SOLUSD",1733157820622,0.12549,225.97,225.9,4.36279066]
["bitfinex","SOLUSD",1733157820917,0.12549,225.97,225.9,5.24559349]
["bitfinex","SOLUSD",1733157822211,0.12549,225.97,225.9,4.36279066]
["bitfinex","SOLUSD",1733157822534,0.12549,225.97,225.91,0.88283989]
["bitfinex","SOLUSD",1733157823220,0.5154579,226.0,225.93,4.36279066]
["bitfinex","SOLUSD",1733157823419,0.5154579,226.0,225.94,4.36279066]
["bitfinex","SOLUSD",1733157823623,0.5154579,226.0,225.93,0.88261495]
["bitfinex","SOLUSD",1733157823810,0.5154579,226.0,225.89,0.88269073]
["bitfinex","SOLUSD",1733157824395,0.5154579,226.0,225.91,70.0]
["bitfinex","SOLUSD",1733157824613,0.5154579,226.0,225.92,14.19264151]
["bitfinex","SOLUSD",1733157824822,0.5154579,226.0,225.92,0.88264151]
["bitfinex","SOLUSD",1733157827223,23.902374,225.99,225.92,0.88264151]
["bitfinex","SOLUSD",1733157827719,23.902374,225.99,225.83,70.0]
["bitfinex","SOLUSD",1733157827924,23.902374,225.97,225.84,0.88289113]
["bitfinex","SOLUSD",1733157828095,23.902374,225.97,225.83,70.0]
["bitfinex","SOLUSD",1733157828298,0.12549,225.97,225.83,70.88297976]
["bitfinex","SOLUSD",1733157828621,23.902374,225.97,225.83,70.88297976]
["bitfinex","SOLUSD",1733157828815,0.5154579,226.0,225.87,70.0]
["bitfinex","SOLUSD",1733157829132,0.5154579,226.0,225.87,70.88281069]
["bitfinex","SOLUSD",1733157829431,0.5154579,226.0,225.87,0.88281069]
["bitfinex","SOLUSD",1733157830499,43.902374,225.99,225.87,0.88281069]
["bitfinex","SOLUSD",1733157830700,0.88548579,225.98,225.83,70.0]
["bitfinex","SOLUSD",1733157830900,0.12549,225.96,225.81,6.5049]
["bitfinex","SOLUSD",1733157831212,0.12549,225.96,225.71,21.0478]
["bitfinex","SOLUSD",1733157831213,0.12549,225.9,225.75,6.6238]
["bitfinex","SOLUSD",1733157831414,0.12549,225.9,225.76,70.0]
["bitfinex","SOLUSD",1733157831724,0.12549,225.9,225.77,0.88317373]
["bitfinex","SOLUSD",1733157832300,0.12549,225.9,225.79,70.0]
["bitfinex","SOLUSD",1733157832496,0.12549,225.93,225.8,0.88305974]
["bitfinex","SOLUSD",1733157834407,0.12549,225.9,225.76,70.0]
["bitfinex","SOLUSD",1733157834630,0.12549,225.9,225.76,70.88320432]
["bitfinex","SOLUSD",1733157835503,0.12549,225.9,225.76,91.58416604]
["bitfinex","SOLUSD",1733157835704,0.12549,225.9,225.76,90.70096172]
["bitfinex","SOLUSD",1733157835910,0.12549,225.9,225.79,4.436]
["bitfinex","SOLUSD",1733157836131,0.12549,225.9,225.8,0.88312665]
["bitfinex","SOLUSD",1733157836503,1.01097579,225.9,225.76,0.88329161]
["bitfinex","SOLUSD",1733157837330,1.01097579,225.9,225.73,74.436]
["bitfinex","SOLUSD",1733157837513,20.0,225.89,225.73,4.436]
["bitfinex","SOLUSD",1733157837829,0.12549,225.87,225.73,4.436]
["bitfinex","SOLUSD",1733157838012,0.12549,225.87,225.74,0.88344025]
["bitfinex","SOLUSD",1733157839930,20.0,225.83,225.71,0.88343452]
["bitfinex","SOLUSD",1733157840108,0.88548579,225.82,225.71,0.88343452]
["bitfinex","SOLUSD",1733157840313,0.88548579,225.82,225.7,4.436]
["bitfinex","SOLUSD",1733157840509,20.0,225.78,225.7,4.436]
["bitfinex","SOLUSD",1733157841038,20.0,225.78,225.67,0.15936271]
["bitfinex","SOLUSD",1733157841339,6.4349,225.81,225.67,0.15936271]
["bitfinex","SOLUSD",1733157841340,16.1182,225.86,225.72,20.70096172]
["bitfinex","SOLUSD",1733157841506,16.1182,225.86,225.76,20.70096172]
["bitfinex","SOLUSD",1733157841707,16.1182,225.86,225.77,0.88322851]
["bitfinex","SOLUSD",1733157842125,15.24462964,225.86,225.77,0.88322851]
["bitfinex","SOLUSD",1733157842506,15.24462964,225.86,225.72,0.88331824]
["bitfinex","SOLUSD",1733157842702,5.0,225.82,225.67,70.88333396]
["bitfinex","SOLUSD",1733157842930,0.88548579,225.81,225.66,4.436]
["bitfinex","SOLUSD",1733157843138,20.0,225.8,225.66,4.436]
["bitfinex","SOLUSD",1733157843314,0.88548579,225.79,225.66,4.436]
["bitfinex","SOLUSD",1733157843510,10.0,225.78,225.66,4.436]
["bitfinex","SOLUSD",1733157843817,20.0,225.71,225.5,70.0]
["bitfinex","SOLUSD",1733157844023,20.0,225.68,225.51,0.8841298]
["bitfinex","SOLUSD",1733157844328,0.88548579,225.67,225.51,0.8841298]
["bitfinex","SOLUSD",1733157844521,0.88548579,225.67,225.5,20.70096172]
["bitfinex","SOLUSD",1733157844718,0.88548579,225.67,225.51,0.88423129]
["bitfinex","SOLUSD",1733157844908,20.0,225.68,225.51,0.88423129]
["bitfinex","SOLUSD",1733157845238,20.0,225.63,225.51,0.88423129]
["bitfinex","SOLUSD",1733157845815,20.0,225.63,225.52,20.95194172]
["bitfinex","SOLUSD",1733157846120,15.5553,225.66,225.54,23.902374]
["bitfinex","SOLUSD",1733157846433,15.5553,225.66,225.54,0.12549]
["bitfinex","SOLUSD",1733157846631,15.5553,225.66,225.56,0.12549]
["bitfinex","SOLUSD",1733157846833,15.5553,225.66,225.58,20.82645172]
["bitfinex","SOLUSD",1733157847018,15.5553,225.66,225.6,0.12549]
["bitfinex","SOLUSD",1733157847207,16.4088,225.73,225.64,20.70096172]
["bitfinex","SOLUSD",1733157847412,15.1758,225.8,225.68,0.12549]
["bitfinex","SOLUSD",1733157847612,15.1758,225.8,225.68,1.00905775]
["bitfinex","SOLUSD",1733157847842,0.88548579,225.79,225.68,0.88356775]
["bitfinex","SOLUSD",1733157848011,15.1758,225.8,225.68,0.88356775]
["bitfinex","SOLUSD",1733157848211,15.1758,225.8,225.69,20.82645172]
["bitfinex","SOLUSD",1733157848410,15.1758,225.8,225.72,0.12549]
["bitfinex","SOLUSD",1733157848636,15.1758,225.8,225.72,1.00892644]
["bitfinex","SOLUSD",1733157849019,0.88548579,225.86,225.72,1.00892644]
["bitfinex","SOLUSD",1733157849445,22.965,225.87,225.74,0.12549]
["bitfinex","SOLUSD",1733157849634,22.965,225.87,225.74,1.00878963]
["bitfinex","SOLUSD",1733157849834,16.3304,225.87,225.77,33.68556888]
["bitfinex","SOLUSD",1733157850144,16.3304,225.87,225.78,0.88323362]
["bitfinex","SOLUSD",1733157850445,0.88548579,225.86,225.74,0.12549]
["bitfinex","SOLUSD",1733157850624,16.3304,225.87,225.75,23.902374]
["bitfinex","SOLUSD",1733157850829,16.3304,225.87,225.79,0.12549]
["bitfinex","SOLUSD",1733157851145,16.3304,225.87,225.79,1.00862099]
["bitfinex","SOLUSD",1733157851746,21.842,225.95,225.81,0.12549]
["bitfinex","SOLUSD",1733157852044,15.6711,225.95,225.83,23.902374]
["bitfinex","SOLUSD",1733157852341,0.88548579,225.94,225.79,33.68556888]
["bitfinex","SOLUSD",1733157852511,15.6711,225.95,225.82,23.902374]
["bitfinex","SOLUSD",1733157852713,0.88548579,225.94,225.8,0.12549]
["bitfinex","SOLUSD",1733157853219,20.0,225.92,225.8,1.00859203]
["bitfinex","SOLUSD",1733157854246,20.0,225.92,225.82,0.12549]
["bitfinex","SOLUSD",1733157854546,15.6711,225.95,225.82,1.0084967]
["bitfinex","SOLUSD",1733157855039,15.6711,225.95,225.85,33.68556888]
["bitfinex","SOLUSD",1733157855218,15.6711,225.95,225.87,0.12549]
["bitfinex","SOLUSD",1733157855415,15.6711,225.95,225.86,0.88289271]
["bitfinex","SOLUSD",1733157855416,15.6711,225.95,225.88,0.88284162]
["bitfinex","SOLUSD",1733157855826,1.40094369,226.0,225.88,0.88284162]
["bitfinex","SOLUSD",1733157855827,0.5154579,226.0,225.88,0.88284162]
["bitfinex","SOLUSD",1733157856024,0.5154579,226.0,225.89,103.81105888]
["bitfinex","SOLUSD",1733157856353,0.5154579,226.0,225.91,33.68556888]
["bitfinex","SOLUSD",1733157856519,0.5154579,226.0,225.92,0.88268246]
["bitfinex","SOLUSD",1733157857534,0.5154579,226.0,225.91,0.12549]
["bitfinex","SOLUSD",1733157859822,0.5154579,226.0,225.93,0.12549]
["bitfinex","SOLUSD",1733157860139,0.5154579,226.0,225.95,0.12549]
["bitfinex","SOLUSD",1733157861225,0.5154579,226.0,225.9,0.88262785]
["bitfinex","SOLUSD",1733157861436,0.5154579,226.0,225.91,0.12549]
["bitfinex","SOLUSD",1733157861750,0.5154579,226.0,225.93,0.37647]
["bitfinex","SOLUSD",1733157861926,0.5154579,226.0,225.95,0.12549]
["bitfinex","SOLUSD",1733157862823,0.5154579,226.0,225.97,0.37647]
["bitfinex","SOLUSD",1733157863034,0.5154579,226.0,225.99,0.12549]
["bitfinex","SOLUSD",1733157863235,0.5154579,226.0,225.99,0.37647]
["bitfinex","SOLUSD",1733157863427,0.5154579,226.0,225.99,70.37647]
["bitfinex","SOLUSD",1733157863627,0.5154579,226.0,225.99,71.2586523]
["bitfinex","SOLUSD",1733157865748,0.5154579,226.0,225.99,95.0355363]
["bitfinex","SOLUSD",1733157865927,0.5154579,226.0,225.99,107.463354]
["bitfinex","SOLUSD",1733157866121,0.3900579,226.0,225.99,107.463354]
["bitfinex","SOLUSD",1733157866849,5.79e-05,226.0,225.99,133.953354]
["bitfinex","SOLUSD",1733157867024,5.79e-05,226.0,225.99,143.953354]
["bitfinex","SOLUSD",1733157867354,5.79e-05,226.0,225.99,133.953354]
["bitfinex","SOLUSD",1733157867744,5.79e-05,226.0,225.99,94.153354]
["bitfinex","SOLUSD",1733157868942,16.0191579,226.16,226.06,0.12549]
["bitfinex","SOLUSD",1733157869146,30.0,226.07,226.03,0.12549]
["bitfinex","SOLUSD",1733157869342,30.0,226.07,225.98,70.0]
["bitfinex","SOLUSD",1733157869645,30.0,226.07,225.95,103.68556888]
["bitfinex","SOLUSD",1733157869831,30.0,226.07,225.96,0.8824163]
["bitfinex","SOLUSD",1733157870030,30.0,226.07,225.98,70.0]
["bitfinex","SOLUSD",1733157870230,30.0,226.07,225.99,0.88241258]
["bitfinex","SOLUSD",1733157870450,30.0,226.07,226.0,0.25098]
["bitfinex","SOLUSD",1733157871133,30.0,226.07,226.0,0.12549]
["bitfinex","SOLUSD",1733157871651,30.0,226.07,225.93,20.68839385]
["bitfinex","SOLUSD",1733157871852,30.0,226.07,225.93,21.57092099]
["bitfinex","SOLUSD",1733157872058,30.0,226.07,225.93,0.88252714]
["bitfinex","SOLUSD",1733157872764,6.5159,226.06,225.94,0.25098]
["bitfinex","SOLUSD",1733157872940,30.0,226.03,225.95,0.88254589]
["bitfinex","SOLUSD",1733157873130,30.0,226.03,225.95,21.57093974]
["bitfinex","SOLUSD",1733157873336,30.0,226.03,225.96,0.25098]
["bitfinex","SOLUSD",1733157873539,30.0,226.03,225.93,20.68839385]
["bitfinex","SOLUSD",1733157873745,16.144,226.02,225.92,0.088]
["bitfinex","SOLUSD",1733157873957,30.0,226.0,225.92,0.088]
["bitfinex","SOLUSD",1733157874435,30.0,226.0,225.92,0.97076649]
["bitfinex","SOLUSD",1733157875551,30.0,226.0,225.93,0.12549]
["bitfinex","SOLUSD",1733157875756,30.0,226.0,225.92,0.088]
["bitfinex","SOLUSD",1733157875974,20.0,225.97,225.92,0.088]
["bitfinex","SOLUSD",1733157876145,30.88548579,225.96,225.92,0.088]
["bitfinex","SOLUSD",1733157876344,30.0,225.96,225.92,0.088]
["bitfinex","SOLUSD",1733157877260,30.0,225.96,225.92,0.97076693]
["bitfinex","SOLUSD",1733157877445,30.0,225.96,225.93,23.902374]
["bitfinex","SOLUSD",1733157879385,30.0,225.96,225.92,0.21349]
["bitfinex","SOLUSD",1733157880346,30.0,225.96,225.92,0.088]
["bitfinex","SOLUSD",1733157881970,20.0,225.93,225.92,0.088]
["bitfinex","SOLUSD",1733157882162,50.0,225.93,225.92,0.088]
["bitfinex","SOLUSD",1733157883866,50.0,225.93,225.78,74.436]
["bitfinex","SOLUSD",1733157884072,30.0,225.91,225.79,0.88311465]
["bitfinex","SOLUSD",1733157884264,30.0,225.91,225.82,25.24988385]
["bitfinex","SOLUSD",1733157884456,30.0,225.91,225.85,0.25098]
["bitfinex","SOLUSD",1733157884654,30.0,225.91,225.85,1.1339424]
["bitfinex","SOLUSD",1733157884855,30.0,225.91,225.86,20.68839385]
["bitfinex","SOLUSD",1733157885154,30.0,225.91,225.87,0.88291422]
["bitfinex","SOLUSD",1733157885556,30.0,225.91,225.88,23.902374]
["bitfinex","SOLUSD",1733157885777,30.0,225.91,225.9,0.12549]
["bitfinex","SOLUSD",1733157885977,30.0,225.91,225.9,114.84174785]
["bitfinex","SOLUSD",1733157886748,30.0,225.91,225.9,119.27774785]
["bitfinex","SOLUSD",1733157887367,30.0,225.91,225.9,0.37647]
["bitfinex","SOLUSD",1733157888580,30.0,225.91,225.89,0.12549]
["bitfinex","SOLUSD",1733157888889,30.0,225.91,225.89,0.37647]
["bitfinex","SOLUSD",1733157889178,30.0,225.91,225.9,132.58774785]
["bitfinex","SOLUSD",1733157889492,16.144,226.02,225.95,0.12549]
["bitfinex","SOLUSD",1733157889662,21.5845,226.1,225.97,0.12549]
["bitfinex","SOLUSD",1733157889863,21.5845,226.1,225.99,0.12549]
["bitfinex","SOLUSD",1733157890078,21.5845,226.1,226.01,0.12549]
["bitfinex","SOLUSD",1733157890464,15.4616,226.1,226.01,0.12549]
["bitfinex","SOLUSD",1733157891154,15.4616,226.1,226.04,20.81388385]
["bitfinex","SOLUSD",1733157891375,6.1229,226.15,226.06,23.902374]
["bitfinex","SOLUSD",1733157891759,15.4616,226.17,226.06,23.902374]
["bitfinex","SOLUSD",1733157892366,15.4616,226.17,226.08,23.902374]
["bitfinex","SOLUSD",1733157894475,20.0,226.14,226.08,23.902374]
["bitfinex","SOLUSD",1733157894674,20.0,226.14,226.02,70.0]
["bitfinex","SOLUSD",1733157894985,20.0,226.14,226.04,20.93937385]
["bitfinex","SOLUSD",1733157895185,20.0,226.14,226.07,0.12549]
["bitfinex","SOLUSD",1733157895389,20.0,226.14,226.09,24.153354]
["bitfinex","SOLUSD",1733157895591,20.0,226.14,226.09,25.03536913]
["bitfinex","SOLUSD",1733157895761,20.0,226.14,226.09,24.153354]
["bitfinex","SOLUSD",1733157896486,20.0,226.14,226.09,0.12549]
["bitfinex","SOLUSD",1733157896689,20.0,226.14,226.08,0.12549]
["bitfinex","SOLUSD",1733157896867,20.0,226.14,226.07,0.12549]
["bitfinex","SOLUSD",1733157897262,0.88548579,226.24,226.1,23.902374]
["bitfinex","SOLUSD",1733157897483,16.08578579,226.26,226.13,0.25098]
["bitfinex","SOLUSD",1733157897766,15.2003,226.26,226.14,23.902374]
["bitfinex","SOLUSD",1733157898479,15.2003,226.26,226.14,23.776884]
["bitfinex","SOLUSD",1733157898687,0.88548579,226.25,226.14,23.776884]
["bitfinex","SOLUSD",1733157899062,20.5154579,226.23,226.14,23.776884]
["bitfinex","SOLUSD",1733157899301,0.5154579,226.23,226.15,0.12549]
["bitfinex","SOLUSD",1733157899477,0.5154579,226.23,226.16,23.776884]
["bitfinex","SOLUSD",1733157900986,20.5154579,226.23,226.17,0.12549]
["bitfinex","SOLUSD",1733157901198,0.5154579,226.23,226.19,0.12549]
["bitfinex","SOLUSD",1733157901402,0.5154579,226.23,226.2,23.776884]
["bitfinex","SOLUSD",1733157902391,0.5154579,226.23,226.12,70.0]
["bitfinex","SOLUSD",1733157902578,0.5154579,226.23,226.14,0.12549]
["bitfinex","SOLUSD",1733157903569,0.5154579,226.23,226.16,23.902374]
["bitfinex","SOLUSD",1733157903796,0.5154579,226.23,226.18,23.902374]
["bitfinex","SOLUSD",1733157904211,0.5154579,226.23,226.16,23.776884]
["bitfinex","SOLUSD",1733157904382,0.5154579,226.23,226.17,0.12549]
["bitfinex","SOLUSD",1733157904575,0.5154579,226.23,226.16,23.776884]
["bitfinex","SOLUSD",1733157904905,0.5154579,226.23,226.11,6.5456]
["bitfinex","SOLUSD",1733157905079,20.0,226.21,226.05,6.5526]
["bitfinex","SOLUSD",1733157905284,15.8364,226.19,226.05,6.5526]
["bitfinex","SOLUSD",1733157905595,20.0,226.16,226.05,6.5526]
["bitfinex","SOLUSD",1733157906100,20.0,226.16,226.0,20.68839385]
["bitfinex","SOLUSD",1733157906101,0.88548579,226.15,226.0,20.68839385]
["bitfinex","SOLUSD",1733157906296,0.88548579,226.15,226.01,0.88228515]
["bitfinex","SOLUSD",1733157907094,20.0,226.16,226.01,0.88228515]
["bitfinex","SOLUSD",1733157907282,20.0,226.16,226.04,20.68839385]
["bitfinex","SOLUSD",1733157907486,15.8364,226.19,226.08,20.68839385]
["bitfinex","SOLUSD",1733157907693,0.5154579,226.23,226.1,20.68839385]
["bitfinex","SOLUSD",1733157907895,0.5154579,226.23,226.11,0.88190825]
["bitfinex","SOLUSD",1733157908111,0.5154579,226.23,226.12,23.902374]
["bitfinex","SOLUSD",1733157908402,0.5154579,226.23,226.14,23.902374]
["bitfinex","SOLUSD",1733157908577,0.5154579,226.23,226.16,23.902374]
["bitfinex","SOLUSD",1733157909324,0.5154579,226.23,226.12,0.88186752]
["bitfinex","SOLUSD",1733157909476,1.40094369,226.23,226.13,23.902374]
["bitfinex","SOLUSD",1733157909676,0.5154579,226.23,226.13,23.902374]
["bitfinex","SOLUSD",1733157909901,0.5154579,226.23,226.13,0.12549]
["bitfinex","SOLUSD",1733157910201,0.5154579,226.23,226.13,23.776884]
["bitfinex","SOLUSD",1733157910403,20.5154579,226.23,226.13,23.776884]
["bitfinex","SOLUSD",1733157910706,0.88548579,226.22,226.13,23.776884]
["bitfinex","SOLUSD",1733157911084,0.88548579,226.22,226.12,0.12549]
["bitfinex","SOLUSD",1733157911795,20.88548579,226.22,226.04,20.68839385]
["bitfinex","SOLUSD",1733157911997,20.0,226.18,226.0,20.68839385]
["bitfinex","SOLUSD",1733157912206,0.88548579,226.17,226.01,4.436]
["bitfinex","SOLUSD",1733157912419,0.88548579,226.17,226.0,4.436]
["bitfinex","SOLUSD",1733157912577,20.0,226.16,225.99,6.1089]
["bitfinex","SOLUSD",1733157912777,0.88548579,226.15,225.99,6.1089]
["bitfinex","SOLUSD",1733157912986,20.0,226.11,225.99,6.1089]
["bitfinex","SOLUSD",1733157913193,20.0,226.11,226.0,0.88235645]
["bitfinex","SOLUSD",1733157913405,0.88548579,226.1,225.99,6.1089]
["bitfinex","SOLUSD",1733157913607,20.0,226.11,225.99,11.42735845]
["bitfinex","SOLUSD",1733157913902,20.0,226.11,226.03,0.25098]
["bitfinex","SOLUSD",1733157914100,20.0,226.17,226.05,4.436]
["bitfinex","SOLUSD",1733157914327,20.88548579,226.17,226.02,20.68839385]
["bitfinex","SOLUSD",1733157914615,20.88548579,226.17,226.05,23.902374]
["bitfinex","SOLUSD",1733157914979,20.88548579,226.17,226.01,0.88226366]
["bitfinex","SOLUSD",1733157915186,20.0,226.12,225.98,4.436]
["bitfinex","SOLUSD",1733157915395,25.88548579,226.11,225.92,6.644]
["bitfinex","SOLUSD",1733157915605,20.0,226.07,225.92,6.644]
["bitfinex","SOLUSD",1733157915811,0.88548579,226.06,225.93,0.25098]
["bitfinex","SOLUSD",1733157916108,0.88548579,226.06,225.93,0.88265939]
["bitfinex","SOLUSD",1733157917089,0.88548579,226.06,225.94,0.12549]
["bitfinex","SOLUSD",1733157917283,0.88548579,226.06,225.96,0.25098]
["bitfinex","SOLUSD",1733157917490,20.0,226.07,225.97,0.12549]
["bitfinex","SOLUSD",1733157917790,16.3979,226.1,225.99,24.027864]
["bitfinex","SOLUSD",1733157917981,16.3979,226.1,226.01,23.902374]
["bitfinex","SOLUSD",1733157918810,0.88548579,226.09,225.95,23.902374]
["bitfinex","SOLUSD",1733157919102,0.88548579,226.09,225.97,23.902374]
["bitfinex","SOLUSD",1733157919305,16.3979,226.1,225.97,23.902374]
["bitfinex","SOLUSD",1733157919306,16.3979,226.1,225.98,90.93937385]
["bitfinex","SOLUSD",1733157919514,16.3979,226.1,226.0,0.12549]
["bitfinex","SOLUSD",1733157919822,15.0959,226.17,226.06,0.12549]
["bitfinex","SOLUSD",1733157920000,15.98138579,226.17,226.07,0.12549]
["bitfinex","SOLUSD",1733157920316,0.88548579,226.16,226.06,0.12549]
["bitfinex","SOLUSD",1733157920483,0.88548579,226.16,226.03,23.776884]
["bitfinex","SOLUSD",1733157920696,15.0959,226.17,226.05,0.12549]
["bitfinex","SOLUSD",1733157920899,15.0959,226.17,226.08,0.12549]
["bitfinex","SOLUSD",1733157921116,15.0959,226.17,226.02,20.68839385]
["bitfinex","SOLUSD",1733157921320,0.88548579,226.16,226.04,23.902374]
["bitfinex","SOLUSD",1733157921517,0.88548579,226.16,226.05,0.88220449]
["bitfinex","SOLUSD",1733157921932,0.88548579,226.16,225.97,11.063]
["bitfinex","SOLUSD",1733157921933,0.88548579,226.16,225.99,0.25098]
["bitfinex","SOLUSD",1733157922106,20.0,226.14,225.99,1.2588977]
["bitfinex","SOLUSD",1733157922308,20.0,226.14,226.04,0.12549]
["bitfinex","SOLUSD",1733157922524,15.0959,226.17,226.06,0.25098]
["bitfinex","SOLUSD",1733157923042,0.88548579,226.16,226.06,0.12549]
["bitfinex","SOLUSD",1733157923200,0.88548579,226.16,226.03,0.12549]
["bitfinex","SOLUSD",1733157923526,15.0959,226.17,226.05,0.12549]
["bitfinex","SOLUSD",1733157923729,15.0959,226.17,226.07,0.12549]
["bitfinex","SOLUSD",1733157923933,15.0959,226.17,226.08,23.776884]
["bitfinex","SOLUSD",1733157924110,15.0959,226.17,226.1,23.776884]
["bitfinex","SOLUSD",1733157924445,15.0959,226.17,226.11,0.12549]
["bitfinex","SOLUSD",1733157924724,5.0,226.31,226.12,23.776884]
["bitfinex","SOLUSD",1733157924725,15.2478,226.24,226.12,23.776884]
["bitfinex","SOLUSD",1733157925037,15.2478,226.24,226.13,0.12549]
["bitfinex","SOLUSD",1733157925208,15.2478,226.24,226.13,0.25098]
["bitfinex","SOLUSD",1733157925407,15.2478,226.24,226.14,23.776884]
["bitfinex","SOLUSD",1733157925911,20.0,226.21,226.1,0.12549]
["bitfinex","SOLUSD",1733157926137,0.88548579,226.2,226.1,0.12549]
["bitfinex","SOLUSD",1733157926334,0.88548579,226.2,226.08,23.776884]
["bitfinex","SOLUSD",1733157926505,0.88548579,226.2,226.09,0.12549]
["bitfinex","SOLUSD",1733157927107,20.0,226.21,226.11,0.12549]
["bitfinex","SOLUSD",1733157927309,0.5154579,226.23,226.13,0.12549]
["bitfinex","SOLUSD",1733157927624,0.5154579,226.23,226.13,21.06486385]
["bitfinex","SOLUSD",1733157927802,0.5154579,226.23,226.15,0.25098]
["bitfinex","SOLUSD",1733157928000,0.5154579,226.23,226.17,0.12549]
["bitfinex","SOLUSD",1733157929353,20.0,226.21,226.17,0.12549]
["bitfinex","SOLUSD",1733157929813,20.0,226.21,226.13,0.88181615]
["bitfinex","SOLUSD",1733157930014,20.0,226.21,226.14,23.902374]
["bitfinex","SOLUSD",1733157930227,20.0,226.21,226.15,1.00735621]
["bitfinex","SOLUSD",1733157930428,0.5154579,226.23,226.16,23.902374]
["bitfinex","SOLUSD",1733157931011,20.0,226.21,226.1,23.902374]
["bitfinex","SOLUSD",1733157931610,20.0,226.21,226.08,0.12549]
["bitfinex","SOLUSD",1733157931838,20.0,226.21,226.07,21.57044284]
["bitfinex","SOLUSD",1733157932217,20.0,226.21,226.08,0.25098]
["bitfinex","SOLUSD",1733157932739,20.0,226.21,226.08,0.12549]
["bitfinex","SOLUSD",1733157933119,20.0,226.21,226.09,0.12549]
["bitfinex","SOLUSD",1733157934019,20.0,226.21,226.11,0.12549]
["bitfinex","SOLUSD",1733157934237,20.0,226.21,226.13,0.12549]
["bitfinex","SOLUSD",1733157935949,20.0,226.21,226.14,23.776884]
["bitfinex","SOLUSD",1733157936151,0.5154579,226.23,226.16,28.212884]
["bitfinex","SOLUSD",1733157936448,0.5154579,226.23,226.17,0.25098]
["bitfinex","SOLUSD",1733157936644,0.5154579,226.23,226.17,0.12549]
["bitfinex","SOLUSD",1733157936828,0.5154579,226.23,226.13,23.776884]
["bitfinex","SOLUSD",1733157937016,0.5154579,226.23,226.14,0.12549]
["bitfinex","SOLUSD",1733157937224,0.5154579,226.23,226.16,4.436]
["bitfinex","SOLUSD",1733157937921,11.3614959,226.24,226.12,0.25098]
["bitfinex","SOLUSD",1733157938126,20.0,226.21,226.12,0.25098]
["bitfinex","SOLUSD",1733157938741,20.0,226.21,226.13,0.12549]
["bitfinex","SOLUSD",1733157938921,0.88548579,226.3,226.15,0.25098]
["bitfinex","SOLUSD",1733157939241,0.88548579,226.32,226.15,0.25098]
["bitfinex","SOLUSD",1733157939436,0.88548579,226.32,226.15,0.12549]
["bitfinex","SOLUSD",1733157940149,0.88548579,226.32,226.16,4.436]
["bitfinex","SOLUSD",1733157940325,20.0,226.28,226.09,4.436]
["bitfinex","SOLUSD",1733157940644,20.0,226.26,226.09,4.436]
["bitfinex","SOLUSD",1733157940850,0.88548579,226.25,226.09,4.436]
["bitfinex","SOLUSD",1733157941145,17.38388579,226.25,226.09,0.25098]
["bitfinex","SOLUSD",1733157941453,17.38388579,226.25,226.1,4.436]
["bitfinex","SOLUSD",1733157941454,20.0,226.22,226.1,4.436]
["bitfinex","SOLUSD",1733157941627,0.88548579,226.21,226.1,4.436]
["bitfinex","SOLUSD",1733157941826,0.88548579,226.21,226.06,4.0816]
["bitfinex","SOLUSD",1733157942148,0.88548579,226.21,226.02,20.68839385]
["bitfinex","SOLUSD",1733157942149,20.0,226.17,226.02,20.68839385]
["bitfinex","SOLUSD",1733157942348,20.0,226.17,226.03,0.88218196]
["bitfinex","SOLUSD",1733157942520,0.88548579,226.16,225.99,17.84363695]
["bitfinex","SOLUSD",1733157942832,0.88548579,226.16,225.99,4.436]
["bitfinex","SOLUSD",1733157943042,0.88548579,226.16,226.0,0.25098]
["bitfinex","SOLUSD",1733157943240,20.88548579,226.16,225.99,4.436]
["bitfinex","SOLUSD",1733157943438,20.0,226.12,225.99,4.436]
["bitfinex","SOLUSD",1733157943649,20.0,226.12,225.92,15.5893]
["bitfinex","SOLUSD",1733157943650,0.88548579,226.11,226.0,4.436]
["bitfinex","SOLUSD",1733157943947,20.0,226.07,225.89,70.0]
["bitfinex","SOLUSD",1733157944129,0.88548579,226.06,225.86,90.68839385]
["bitfinex","SOLUSD",1733157944330,0.88548579,226.06,225.88,20.68839385]
["bitfinex","SOLUSD",1733157944634,0.88548579,226.06,225.9,0.12549]
["bitfinex","SOLUSD",1733157944831,20.88548579,226.06,225.89,5.31873044]
["bitfinex","SOLUSD",1733157945034,20.88548579,226.06,225.83,6.3141]
["bitfinex","SOLUSD",1733157945035,20.0,226.02,225.87,4.436]
["bitfinex","SOLUSD",1733157945245,0.88548579,226.01,225.87,4.436]
["bitfinex","SOLUSD",1733157945424,20.0,226.0,225.87,4.436]
["bitfinex","SOLUSD",1733157945623,20.0,225.98,225.87,4.436]
["bitfinex","SOLUSD",1733157945824,0.88548579,225.97,225.82,0.25098]
["bitfinex","SOLUSD",1733157946139,20.88548579,225.99,225.81,0.88305281]
["bitfinex","SOLUSD",1733157946341,0.88548579,225.99,225.81,0.88305281]
["bitfinex","SOLUSD",1733157946537,20.88548579,225.99,225.82,0.25098]
["bitfinex","SOLUSD",1733157946887,20.88548579,225.99,225.82,23.902374]
["bitfinex","SOLUSD",1733157947350,20.88548579,225.99,225.77,17.3872]
["bitfinex","SOLUSD",1733157947351,20.0,225.95,225.77,6.3141]
["bitfinex","SOLUSD",1733157947553,20.0,225.91,225.78,0.88322006]
["bitfinex","SOLUSD",1733157947724,20.0,225.91,225.83,0.25098]
["bitfinex","SOLUSD",1733157948055,20.0,225.91,225.83,0.88300607]
["bitfinex","SOLUSD",1733157948425,20.0,225.91,225.84,0.88315482]
["bitfinex","SOLUSD",1733157948652,20.0,225.91,225.85,23.902374]
["bitfinex","SOLUSD",1733157948861,15.9387,225.94,225.86,1.13396224]
["bitfinex","SOLUSD",1733157949155,20.0,225.95,225.89,0.12549]
["bitfinex","SOLUSD",1733157949321,20.0,225.95,225.89,23.902374]
["bitfinex","SOLUSD",1733157949531,20.0,225.98,225.89,23.902374]
["bitfinex","SOLUSD",1733157949938,20.0,225.98,225.9,0.88279987]
["bitfinex","SOLUSD",1733157952690,0.88548579,226.13,226.03,0.12549]
["bitfinex","SOLUSD",1733157952868,20.0,226.11,226.0,0.12549]
["bitfinex","SOLUSD",1733157953482,0.88548579,226.1,225.98,23.776884]
["bitfinex","SOLUSD",1733157953786,0.88548579,226.1,225.93,23.776884]
["bitfinex","SOLUSD",1733157953957,0.88548579,226.1,225.93,0.12549]
["bitfinex","SOLUSD",1733157954165,20.88548579,226.1,225.93,1.00809447]
["bitfinex","SOLUSD",1733157954375,20.88548579,226.1,225.93,0.88260447]
["bitfinex","SOLUSD",1733157954874,0.88548579,226.1,225.93,0.88260447]
["bitfinex","SOLUSD",1733157955192,20.88548579,226.1,225.93,0.88260447]
["bitfinex","SOLUSD",1733157955378,20.88548579,226.1,225.93,0.25098]
["bitfinex","SOLUSD",1733157955564,20.88548579,226.1,225.94,0.12549]
["bitfinex","SOLUSD",1733157955987,23.776884,226.09,225.94,4.436]
["bitfinex","SOLUSD",1733157956168,23.776884,226.09,225.92,0.88262069]
["bitfinex","SOLUSD",1733157956169,20.0,226.06,225.92,28.212884]
["bitfinex","SOLUSD",1733157956364,0.88548579,226.05,225.86,6.1577]
["bitfinex","SOLUSD",1733157956675,20.0,226.04,225.88,20.68839385]
["bitfinex","SOLUSD",1733157956988,0.88548579,226.03,225.88,0.88280736]
["bitfinex","SOLUSD",1733157957473,0.88548579,226.03,225.87,4.436]
["bitfinex","SOLUSD",1733157957474,20.0,225.99,225.87,4.436]
["bitfinex","SOLUSD",1733157957663,0.88548579,226.01,225.94,74.56149]
["bitfinex","SOLUSD",1733157957861,10.0,226.14,225.94,45.47365055]
["bitfinex","SOLUSD",1733157958068,137.8,226.27,225.91,70.0]
["bitfinex","SOLUSD",1733157958069,27.1364,226.12,225.92,0.12549]
["bitfinex","SOLUSD",1733157958288,5.0,226.1,225.92,0.12549]
["bitfinex","SOLUSD",1733157958475,0.88548579,226.09,225.92,0.12549]
["bitfinex","SOLUSD",1733157959195,20.88548579,226.09,225.94,25.24988385]
["bitfinex","SOLUSD",1733157959361,0.88548579,226.09,225.97,0.12549]
["bitfinex","SOLUSD",1733157959562,22.1364,226.12,225.97,0.12549]
["bitfinex","SOLUSD",1733157959563,0.88548579,226.11,225.97,1.00803538]
["bitfinex","SOLUSD",1733157960365,0.88548579,226.11,225.98,4.436]
["bitfinex","SOLUSD",1733157960781,22.1364,226.12,226.0,0.12549]
["bitfinex","SOLUSD",1733157961082,20.0,226.09,225.97,23.902374]
["bitfinex","SOLUSD",1733157961254,20.0,226.09,225.98,0.12549]
["bitfinex","SOLUSD",1733157961448,22.1364,226.12,226.01,23.902374]
["bitfinex","SOLUSD",1733157961658,0.88548579,226.11,225.96,20.68839385]
["bitfinex","SOLUSD",1733157961980,0.88548579,226.11,225.95,0.12549]
["bitfinex","SOLUSD",1733157962371,0.88548579,226.11,225.93,23.776884]
["bitfinex","SOLUSD",1733157962680,0.88548579,226.11,225.86,76.1577]
["bitfinex","SOLUSD",1733157962681,6.6429,226.05,225.86,76.1577]
["bitfinex","SOLUSD",1733157962912,20.0,226.01,225.84,0.88283894]
["bitfinex","SOLUSD",1733157963053,0.88548579,226.0,225.83,70.0]
["bitfinex","SOLUSD",1733157963251,20.0,225.99,225.84,4.436]
["bitfinex","SOLUSD",1733157963558,0.88548579,225.98,225.84,4.436]
["bitfinex","SOLUSD",1733157963760,20.0,226.01,225.85,0.88304636]
["bitfinex","SOLUSD",1733157964082,20.0,226.01,225.9,0.25098]
["bitfinex","SOLUSD",1733157964278,0.88548579,226.08,225.96,0.25098]
["bitfinex","SOLUSD",1733157964481,15.1446,226.1,226.0,0.25098]
["bitfinex","SOLUSD",1733157964680,15.1446,226.1,226.02,23.776884]
["bitfinex","SOLUSD",1733157964889,6.1814,226.15,226.03,1.00773255]
["bitfinex","SOLUSD",1733157965060,15.1446,226.16,226.06,23.776884]
["bitfinex","SOLUSD",1733157965256,0.88548579,226.15,226.05,23.902374]
["bitfinex","SOLUSD",1733157965582,15.1446,226.16,226.05,23.902374]
["bitfinex","SOLUSD",1733157965783,15.1446,226.16,226.05,24.78455515]
["bitfinex","SOLUSD",1733157965960,15.1446,226.16,226.07,0.12549]
["bitfinex","SOLUSD",1733157966169,15.1446,226.16,226.07,23.902374]
["bitfinex","SOLUSD",1733157966377,15.1446,226.16,226.07,0.12549]
["bitfinex","SOLUSD",1733157966584,15.1446,226.16,226.06,0.12549]
["bitfinex","SOLUSD",1733157966965,15.1446,226.16,226.07,0.25098]
["bitfinex","SOLUSD",1733157967283,15.1446,226.16,226.08,0.12549]
["bitfinex","SOLUSD",1733157967675,15.1446,226.16,226.05,0.88210554]
["bitfinex","SOLUSD",1733157967875,0.88548579,226.15,226.01,70.0]
["bitfinex","SOLUSD",1733157968076,0.88548579,226.15,225.94,90.68839385]
["bitfinex","SOLUSD",1733157968254,20.0,226.13,225.94,90.68839385]
["bitfinex","SOLUSD",1733157968453,0.88548579,226.12,225.97,20.68839385]
["bitfinex","SOLUSD",1733157968674,20.0,226.13,226.0,0.25098]
["bitfinex","SOLUSD",1733157968870,20.0,226.13,226.0,5.56931914]
["bitfinex","SOLUSD",1733157969084,0.88548579,226.12,225.94,90.68839385]
["bitfinex","SOLUSD",1733157969428,20.0,226.1,225.93,20.68839385]
["bitfinex","SOLUSD",1733157969584,20.0,226.1,225.92,6.4296]
["bitfinex","SOLUSD",1733157969585,20.0,226.1,225.99,0.25098]
["bitfinex","SOLUSD",1733157969899,20.0,226.13,226.01,4.436]
["bitfinex","SOLUSD",1733157970192,49.867084,226.11,225.92,27.11799385]
["bitfinex","SOLUSD",1733157970480,20.0,226.08,225.94,0.12549]
["bitfinex","SOLUSD",1733157970671,20.0,226.08,225.94,1.00804426]
["bitfinex","SOLUSD",1733157970672,0.88548579,226.07,225.94,1.00804426]
["bitfinex","SOLUSD",1733157971365,20.0,226.08,225.96,0.12549]
["bitfinex","SOLUSD",1733157971570,20.0,226.08,225.96,1.00800508]
["bitfinex","SOLUSD",1733157971787,0.88548579,226.07,225.93,0.12549]
["bitfinex","SOLUSD",1733157971957,0.88548579,226.07,225.93,1.00814297]
["bitfinex","SOLUSD",1733157972154,0.88548579,226.07,225.93,21.69653682]
["bitfinex","SOLUSD",1733157972391,6.0902,226.11,225.98,0.12549]
["bitfinex","SOLUSD",1733157972886,0.88548579,226.1,225.95,20.81388385]
["bitfinex","SOLUSD",1733157973055,15.1446,226.16,226.02,20.81388385]
["bitfinex","SOLUSD",1733157973262,16.03008579,226.16,226.04,0.12549]
["bitfinex","SOLUSD",1733157973567,16.03008579,226.16,226.03,21.57062368]
["bitfinex","SOLUSD",1733157973771,16.03008579,226.16,226.03,0.88222983]
["bitfinex","SOLUSD",1733157973970,16.03008579,226.16,225.99,0.12549]
["bitfinex","SOLUSD",1733157974281,16.03008579,226.16,226.02,0.25098]
["bitfinex","SOLUSD",1733157974464,16.03008579,226.16,226.02,1.13321258]
["bitfinex","SOLUSD",1733157975164,16.03008579,226.16,226.0,0.12549]
["bitfinex","SOLUSD",1733157975365,23.776884,226.15,225.98,0.12549]
["bitfinex","SOLUSD",1733157975565,20.0,226.08,225.92,31.75389385]
["bitfinex","SOLUSD",1733157975775,0.88548579,226.07,225.93,0.8825709]
["bitfinex","SOLUSD",1733157976092,20.0,226.08,225.94,70.25098]
["bitfinex","SOLUSD",1733157976264,20.0,226.13,225.98,0.12549]
["bitfinex","SOLUSD",1733157976459,0.88548579,226.12,225.99,0.12549]
["bitfinex","SOLUSD",1733157976673,0.88548579,226.15,226.01,0.25098]
["bitfinex","SOLUSD",1733157976881,0.88548579,226.29,226.1,0.25098]
["bitfinex","SOLUSD",1733157977092,0.88548579,226.29,226.1,21.82133999]
["bitfinex","SOLUSD",1733157977295,0.88548579,226.32,226.13,0.12549]
["bitfinex","SOLUSD",1733157977590,0.88548579,226.32,226.13,1.00730858]
["bitfinex","SOLUSD",1733157977764,0.88548579,226.32,226.15,0.12549]
["bitfinex","SOLUSD",1733157977963,0.88548579,226.32,226.17,0.12549]
["bitfinex","SOLUSD",1733157978165,0.88548579,226.32,226.19,0.12549]
["bitfinex","SOLUSD",1733157978365,0.88548579,226.32,226.2,21.56999759]
["bitfinex","SOLUSD",1733157978781,0.88548579,226.32,226.2,0.88160374]
["bitfinex","SOLUSD",1733157979390,0.88548579,226.32,226.19,0.12549]
["bitfinex","SOLUSD",1733157979566,0.88548579,226.32,226.19,1.00710227]
["bitfinex","SOLUSD",1733157979771,0.88548579,226.32,226.16,26.95529385]
["bitfinex","SOLUSD",1733157979990,20.0,226.3,226.13,25.12439385]
["bitfinex","SOLUSD",1733157980190,20.0,226.28,226.14,0.37647]
["bitfinex","SOLUSD",1733157980397,0.88548579,226.31,226.18,20.81388385]
["bitfinex","SOLUSD",1733157980568,0.88548579,226.32,226.19,1.00710001]
["bitfinex","SOLUSD",1733157980896,0.88548579,226.32,226.2,4.436]
["bitfinex","SOLUSD",1733157981194,16.5777,226.33,226.21,0.88161716]
["bitfinex","SOLUSD",1733157981404,16.5777,226.33,226.22,0.12549]
["bitfinex","SOLUSD",1733157981584,16.5777,226.33,226.24,0.12549]
["bitfinex","SOLUSD",1733157981906,0.88548579,226.43,226.26,0.12549]
["bitfinex","SOLUSD",1733157981907,6.4149,226.41,226.26,0.12549]
["bitfinex","SOLUSD",1733157982200,0.88548579,226.4,226.27,0.8813085]
["bitfinex","SOLUSD",1733157982567,6.4149,226.41,226.3,20.81388385]
["bitfinex","SOLUSD",1733157982768,6.4149,226.41,226.3,0.12549]
["bitfinex","SOLUSD",1733157983070,6.4149,226.41,226.29,0.25098]
["bitfinex","SOLUSD",1733157983281,6.4149,226.41,226.29,21.82059465]
["bitfinex","SOLUSD",1733157983609,0.5154579,226.45,226.32,0.25098]
["bitfinex","SOLUSD",1733157983797,0.5154579,226.45,226.33,20.68839385]
["bitfinex","SOLUSD",1733157983975,0.5154579,226.45,226.3,0.12549]
["bitfinex","SOLUSD",1733157983976,0.5154579,226.45,226.34,21.56948669]
["bitfinex","SOLUSD",1733157984297,0.5154579,226.45,226.35,20.81388385]
["bitfinex","SOLUSD",1733157984609,0.5154579,226.45,226.36,21.5693769]
["bitfinex","SOLUSD",1733157984808,0.5154579,226.45,226.38,20.68839385]
["bitfinex","SOLUSD",1733157985098,0.5154579,226.45,226.4,20.68839385]
["bitfinex","SOLUSD",1733157985271,0.5154579,226.45,226.41,21.56925185]
["bitfinex","SOLUSD",1733157985472,0.5154579,226.45,226.41,0.880858]
["bitfinex","SOLUSD",1733157985692,0.5154579,226.45,226.4,20.68839385]
["bitfinex","SOLUSD",1733157985693,0.5154579,226.45,226.4,20.81388385]
["bitfinex","SOLUSD",1733157985897,0.5154579,226.45,226.42,20.93937385]
["bitfinex","SOLUSD",1733157986078,0.5154579,226.45,226.43,0.8806919]
["bitfinex","SOLUSD",1733157986394,0.5154579,226.45,226.43,21.56908575]
["bitfinex","SOLUSD",1733157986579,0.5154579,226.45,226.44,0.12549]
["bitfinex","SOLUSD",1733157986899,0.5154579,226.45,226.41,20.68839385]
["bitfinex","SOLUSD",1733157987074,0.5154579,226.45,226.42,0.12549]
["bitfinex","SOLUSD",1733157987269,0.5154579,226.45,226.42,0.25098]
["bitfinex","SOLUSD",1733157987476,0.5154579,226.45,226.44,0.12549]
["bitfinex","SOLUSD",1733157987902,0.5154579,226.45,226.44,20.93937385]
["bitfinex","SOLUSD",1733157988516,0.5154579,226.45,226.44,21.82001798]
["bitfinex","SOLUSD",1733157989005,0.5154579,226.45,226.44,0.88064413]
["bitfinex","SOLUSD",1733157989181,0.5154579,226.45,226.42,0.12549]
["bitfinex","SOLUSD",1733157989587,0.5154579,226.45,226.41,0.12549]
["bitfinex","SOLUSD",1733157989793,0.5154579,226.45,226.41,20.81388385]
["bitfinex","SOLUSD",1733157990095,0.5154579,226.45,226.42,0.88078925]
["bitfinex","SOLUSD",1733157990807,0.5154579,226.45,226.42,21.5691831]
["bitfinex","SOLUSD",1733157991279,0.5154579,226.45,226.42,0.88078925]
["bitfinex","SOLUSD",1733157991709,0.5154579,226.45,226.36,20.68839385]
["bitfinex","SOLUSD",1733157991943,0.5154579,226.45,226.35,0.8809447]
["bitfinex","SOLUSD",1733157992406,0.5154579,226.45,226.37,20.93937385]
["bitfinex","SOLUSD",1733157992579,0.5154579,226.45,226.4,20.68839385]
["bitfinex","SOLUSD",1733157992786,0.5154579,226.45,226.42,20.68839385]
["bitfinex","SOLUSD",1733157993010,0.5154579,226.45,226.44,20.68839385]
["bitfinex","SOLUSD",1733157993183,0.5154579,226.45,226.44,44.84174785]
["bitfinex","SOLUSD",1733157994305,0.5154579,226.45,226.44,52.30121364]
["bitfinex","SOLUSD",1733157995594,5.79e-05,226.45,226.44,52.30121364]
["bitfinex","SOLUSD",1733157995817,5.79e-05,226.45,226.44,75.61121364]
["bitfinex","SOLUSD",1733157996003,17.0908579,226.68,226.55,0.37647]
["bitfinex","SOLUSD",1733157996812,0.88548579,226.67,226.55,0.12549]
["bitfinex","SOLUSD",1733157997206,0.88548579,226.67,226.54,70.0]
["bitfinex","SOLUSD",1733157997603,17.0908579,226.68,226.55,0.12549]
["bitfinex","SOLUSD",1733157997826,23.776884,226.66,226.51,70.0]
["bitfinex","SOLUSD",1733157998129,0.88548579,226.65,226.52,0.25098]
["bitfinex","SOLUSD",1733157998337,0.88548579,226.67,226.53,21.56870076]
["bitfinex","SOLUSD",1733157998814,17.0908579,226.68,226.54,70.25098]
["bitfinex","SOLUSD",1733157999015,17.0908579,226.68,226.55,21.56856955]
["bitfinex","SOLUSD",1733157999224,17.0908579,226.68,226.56,0.37647]
["bitfinex","SOLUSD",1733157999466,17.0908579,226.68,226.57,0.88010284]
["bitfinex","SOLUSD",1733158000631,20.0,226.65,226.52,0.25098]
["bitfinex","SOLUSD",1733158000824,20.0,226.65,226.52,1.00581999]
["bitfinex","SOLUSD",1733158001023,20.0,226.65,226.54,0.12549]
["bitfinex","SOLUSD",1733158001831,20.0,226.65,226.54,1.0057445]
["bitfinex","SOLUSD",1733158002041,17.0908579,226.68,226.56,20.81388385]
["bitfinex","SOLUSD",1733158002227,17.0908579,226.68,226.57,0.88011626]
["bitfinex","SOLUSD",1733158002848,17.0908579,226.68,226.56,0.12549]
["bitfinex","SOLUSD",1733158003336,0.88548579,226.67,226.53,0.12549]
["bitfinex","SOLUSD",1733158003527,0.88548579,226.67,226.53,1.00571662]
["bitfinex","SOLUSD",1733158003710,20.0,226.65,226.54,20.93937385]
["bitfinex","SOLUSD",1733158003916,17.0908579,226.68,226.57,0.12549]
["bitfinex","SOLUSD",1733158004212,0.5154579,226.68,226.57,0.12549]
["bitfinex","SOLUSD",1733158004411,0.5154579,226.68,226.53,20.68839385]
["bitfinex","SOLUSD",1733158004625,20.0,226.67,226.56,70.0]
["bitfinex","SOLUSD",1733158004835,20.0,226.67,226.57,1.00561908]
["bitfinex","SOLUSD",1733158005217,0.5154579,226.68,226.57,1.00561908]
["bitfinex","SOLUSD",1733158005833,0.5154579,226.68,226.58,4.413]
["bitfinex","SOLUSD",1733158006957,0.5154579,226.68,226.57,0.12549]
["bitfinex","SOLUSD",1733158007231,0.5154579,226.68,226.55,4.413]
["bitfinex","SOLUSD",1733158007232,20.0,226.67,226.55,4.413]
["bitfinex","SOLUSD",1733158007440,23.776884,226.66,226.55,4.413]
["bitfinex","SOLUSD",1733158007621,23.776884,226.61,226.41,6.0017]
["bitfinex","SOLUSD",1733158007815,20.0,226.58,226.42,20.58019485]
["bitfinex","SOLUSD",1733158008020,20.0,226.58,226.45,20.58019485]
["bitfinex","SOLUSD",1733158008236,20.0,226.62,226.48,70.0]
["bitfinex","SOLUSD",1733158008425,20.0,226.62,226.49,0.8804319]
["bitfinex","SOLUSD",1733158009121,20.0,226.62,226.51,90.58019485]
["bitfinex","SOLUSD",1733158009626,15.9792,226.65,226.52,4.413]
["bitfinex","SOLUSD",1733158009833,0.88548579,226.64,226.52,4.413]
["bitfinex","SOLUSD",1733158010136,23.776884,226.63,226.52,4.413]
["bitfinex","SOLUSD",1733158010332,0.88548579,226.62,226.52,4.413]
["bitfinex","SOLUSD",1733158010723,20.0,226.6,226.5,4.413]
["bitfinex","SOLUSD",1733158010935,20.0,226.6,226.51,0.88045533]
["bitfinex","SOLUSD",1733158011639,20.0,226.6,226.52,4.53849]
["bitfinex","SOLUSD",1733158011840,20.0,226.62,226.52,4.53849]
["bitfinex","SOLUSD",1733158012136,30.0,226.54,226.53,0.88034673]
["bitfinex","SOLUSD",1733158012323,30.0,226.54,226.52,4.53849]
["bitfinex","SOLUSD",1733158013534,30.0,226.54,226.52,4.413]
["bitfinex","SOLUSD",1733158020119,11.80360913,226.54,226.52,4.413]
["bitfinex","SOLUSD",1733158020324,11.80360913,226.54,226.46,70.0]
["bitfinex","SOLUSD",1733158020534,20.0,226.51,226.42,70.0]
["bitfinex","SOLUSD",1733158020738,20.0,226.51,226.41,6.0017]
["bitfinex","SOLUSD",1733158020929,20.0,226.51,226.43,70.0]
["bitfinex","SOLUSD",1733158021229,30.0,226.49,226.43,103.83000003]
["bitfinex","SOLUSD",1733158021540,30.0,226.49,226.44,21.47066776]
["bitfinex","SOLUSD",1733158021741,30.0,226.49,226.44,0.88066773]
["bitfinex","SOLUSD",1733158021966,30.0,226.49,226.4,74.413]
["bitfinex","SOLUSD",1733158022151,30.0,226.49,226.39,4.413]
["bitfinex","SOLUSD",1733158022441,6.1454,226.45,226.34,70.0]
["bitfinex","SOLUSD",1733158022648,20.0,226.41,226.31,90.59000003]
["bitfinex","SOLUSD",1733158023153,30.0,226.44,226.37,70.0]
["bitfinex","SOLUSD",1733158023449,30.0,226.44,226.38,0.8809206]
["bitfinex","SOLUSD",1733158023626,30.0,226.44,226.41,20.71549003]
["bitfinex","SOLUSD",1733158023941,30.0,226.44,226.43,90.84098003]
["bitfinex","SOLUSD",1733158024138,30.0,226.44,226.43,104.08098003]
["bitfinex","SOLUSD",1733158024524,30.0,226.44,226.43,95.37947003]
["bitfinex","SOLUSD",1733158024724,0.88548579,226.58,226.44,0.25098]
["bitfinex","SOLUSD",1733158024913,0.88548579,226.58,226.45,0.12549]
["bitfinex","SOLUSD",1733158025115,0.88548579,226.58,226.44,0.88064157]
["bitfinex","SOLUSD",1733158025319,15.9907,226.59,226.45,0.12549]
["bitfinex","SOLUSD",1733158025518,0.88548579,226.58,226.41,25.00300003]
["bitfinex","SOLUSD",1733158025746,0.88548579,226.58,226.37,70.0]
["bitfinex","SOLUSD",1733158025747,0.88548579,226.58,226.4,4.413]
["bitfinex","SOLUSD",1733158026042,0.88548579,226.58,226.41,0.12549]
["bitfinex","SOLUSD",1733158026246,0.12549,226.55,226.36,6.4291]
["bitfinex","SOLUSD",1733158026439,20.12549,226.51,226.31,72.75323569]
["bitfinex","SOLUSD",1733158026743,20.0,226.43,226.3,32.08805669]
["bitfinex","SOLUSD",1733158027043,20.0,226.43,226.31,70.88117855]
["bitfinex","SOLUSD",1733158027229,20.0,226.47,226.32,20.59000003]
["bitfinex","SOLUSD",1733158027428,20.0,226.47,226.34,20.59000003]
["bitfinex","SOLUSD",1733158027634,0.88548579,226.53,226.39,90.84098003]
["bitfinex","SOLUSD",1733158027818,0.88548579,226.53,226.41,0.12549]
["bitfinex","SOLUSD",1733158028152,0.88548579,226.53,226.4,0.88075193]
["bitfinex","SOLUSD",1733158028343,23.2087,226.54,226.41,0.12549]
["bitfinex","SOLUSD",1733158028528,23.2087,226.54,226.42,0.88074846]
["bitfinex","SOLUSD",1733158028728,0.88548579,226.53,226.41,0.25098]
["bitfinex","SOLUSD",1733158028951,20.0,226.49,226.38,4.413]
["bitfinex","SOLUSD",1733158029243,0.88548579,226.48,226.37,0.12549]
["bitfinex","SOLUSD",1733158029427,20.0,226.49,226.37,0.12549]
["bitfinex","SOLUSD",1733158029428,20.0,226.49,226.39,1.00643382]
["bitfinex","SOLUSD",1733158029626,20.0,226.51,226.39,1.00643382]
["bitfinex","SOLUSD",1733158030253,0.88548579,226.53,226.4,20.71549003]
["bitfinex","SOLUSD",1733158030551,0.88548579,226.53,226.36,23.776884]
["bitfinex","SOLUSD",1733158030552,23.776884,226.52,226.34,20.59000003]
["bitfinex","SOLUSD",1733158030731,23.776884,226.5,226.34,20.59000003]
["bitfinex","SOLUSD",1733158031052,0.88548579,226.49,226.36,20.59000003]
["bitfinex","SOLUSD",1733158031227,0.88548579,226.53,226.4,4.413]
["bitfinex","SOLUSD",1733158031429,0.88548579,226.53,226.4,0.8808351]
["bitfinex","SOLUSD",1733158031835,0.88548579,226.53,226.42,0.12549]
["bitfinex","SOLUSD",1733158032153,0.88548579,226.53,226.41,0.12549]
["bitfinex","SOLUSD",1733158032338,23.2087,226.54,226.44,0.12549]
["bitfinex","SOLUSD",1733158033044,0.88548579,226.53,226.43,4.413]
["bitfinex","SOLUSD",1733158033470,20.0,226.51,226.36,0.25098]
["bitfinex","SOLUSD",1733158033634,0.88548579,226.5,226.39,0.25098]
["bitfinex","SOLUSD",1733158033833,20.0,226.51,226.4,0.25098]
["bitfinex","SOLUSD",1733158034057,20.0,226.51,226.4,83.13198403]
["bitfinex","SOLUSD",1733158034254,20.0,226.51,226.42,0.25098]
["bitfinex","SOLUSD",1733158034555,20.0,226.51,226.43,0.12549]
["bitfinex","SOLUSD",1733158034736,16.6249,226.54,226.45,0.12549]
["bitfinex","SOLUSD",1733158035144,16.6249,226.54,226.47,0.12549]
["bitfinex","SOLUSD",1733158035337,16.6249,226.54,226.44,0.25098]
["bitfinex","SOLUSD",1733158035544,16.6249,226.54,226.45,0.12549]
["bitfinex","SOLUSD",1733158036153,16.6249,226.54,226.47,0.12549]
["bitfinex","SOLUSD",1733158036455,6.6088,226.6,226.49,0.12549]
["bitfinex","SOLUSD",1733158036456,21.8543,226.6,226.49,0.12549]
["bitfinex","SOLUSD",1733158036638,15.2455,226.6,226.49,0.12549]
["bitfinex","SOLUSD",1733158036838,15.2455,226.6,226.53,0.12549]
["bitfinex","SOLUSD",1733158037462,15.1094,226.66,226.56,0.25098]
["bitfinex","SOLUSD",1733158037755,15.1094,226.66,226.57,0.12549]
["bitfinex","SOLUSD",1733158038536,0.5154579,226.68,226.61,0.12549]
["bitfinex","SOLUSD",1733158038746,0.5154579,226.68,226.63,0.12549]
["bitfinex","SOLUSD",1733158038965,0.5154579,226.68,226.63,0.37647]
["bitfinex","SOLUSD",1733158039260,0.5154579,226.68,226.65,0.37647]
["bitfinex","SOLUSD",1733158039488,0.5154579,226.68,226.67,0.37647]
["bitfinex","SOLUSD",1733158039836,0.5154579,226.68,226.67,4.78947]
["bitfinex","SOLUSD",1733158040032,0.5154579,226.68,226.67,25.34760025]
["bitfinex","SOLUSD",1733158040966,0.5154579,226.68,226.67,44.71148425]
["bitfinex","SOLUSD",1733158042366,0.5154579,226.68,226.67,0.12549]
["bitfinex","SOLUSD",1733158042566,0.5154579,226.68,226.6,0.12549]
["bitfinex","SOLUSD",1733158042966,0.5154579,226.68,226.59,70.0]
["bitfinex","SOLUSD",1733158043272,20.0,226.66,226.51,90.55813025]
["bitfinex","SOLUSD",1733158043441,20.0,226.66,226.55,20.55813025]
["bitfinex","SOLUSD",1733158043641,20.0,226.66,226.57,0.25098]
["bitfinex","SOLUSD",1733158043842,20.0,226.66,226.56,0.88018117]
["bitfinex","SOLUSD",1733158044514,20.0,226.66,226.57,0.25098]
["bitfinex","SOLUSD",1733158044642,20.0,226.66,226.58,0.88018204]
["bitfinex","SOLUSD",1733158044968,20.0,226.66,226.54,70.0]
["bitfinex","SOLUSD",1733158045168,20.0,226.66,226.54,70.88025376]
["bitfinex","SOLUSD",1733158045345,20.0,226.66,226.54,0.88025376]
["bitfinex","SOLUSD",1733158045668,0.88548579,226.65,226.51,70.0]
["bitfinex","SOLUSD",1733158045872,20.88548579,226.65,226.48,70.0]
["bitfinex","SOLUSD",1733158046074,20.0,226.61,226.45,96.82913025]
["bitfinex","SOLUSD",1733158046252,20.0,226.57,226.42,70.0]
["bitfinex","SOLUSD",1733158046450,0.88548579,226.56,226.42,70.88068424]
["bitfinex","SOLUSD",1733158046654,0.88548579,226.56,226.4,26.82913025]
["bitfinex","SOLUSD",1733158046655,20.0,226.52,226.4,6.271]
["bitfinex","SOLUSD",1733158046961,20.0,226.52,226.4,7.15178139]
["bitfinex","SOLUSD",1733158047361,15.7329,226.55,226.44,0.25098]
["bitfinex","SOLUSD",1733158047551,20.0,226.63,226.47,20.80911025]
["bitfinex","SOLUSD",1733158047754,20.0,226.61,226.47,0.25098]
["bitfinex","SOLUSD",1733158047960,0.88548579,226.6,226.46,0.25098]
["bitfinex","SOLUSD",1733158048154,20.0,226.61,226.49,0.12549]
["bitfinex","SOLUSD",1733158048359,0.88548579,226.6,226.49,0.12549]
["bitfinex","SOLUSD",1733158048758,0.88548579,226.6,226.47,0.12549]
["bitfinex","SOLUSD",1733158049362,20.0,226.61,226.49,0.37647]
["bitfinex","SOLUSD",1733158049560,0.88548579,226.6,226.49,0.12549]
["bitfinex","SOLUSD",1733158050369,0.88548579,226.63,226.52,0.12549]
["bitfinex","SOLUSD",1733158050956,0.88548579,226.65,226.52,0.12549]
["bitfinex","SOLUSD",1733158051783,20.0,226.59,226.49,0.12549]
["bitfinex","SOLUSD",1733158052027,0.88548579,226.58,226.45,0.12549]
["bitfinex","SOLUSD",1733158052291,20.0,226.59,226.45,0.25098]
["bitfinex","SOLUSD",1733158052587,0.88548579,226.65,226.5,70.25098]
["bitfinex","SOLUSD",1733158052883,0.88548579,226.65,226.52,0.25098]
["bitfinex","SOLUSD",1733158053178,0.88548579,226.65,226.53,0.12549]
["bitfinex","SOLUSD",1733158053392,0.88548579,226.65,226.53,1.00589681]
["bitfinex","SOLUSD",1733158053758,0.88548579,226.65,226.53,5.41889681]
["bitfinex","SOLUSD",1733158054387,0.88548579,226.65,226.53,0.12549]
["bitfinex","SOLUSD",1733158054680,20.0,226.63,226.51,0.12549]
["bitfinex","SOLUSD",1733158054977,20.0,226.63,226.39,5.0]
["bitfinex","SOLUSD",1733158054978,20.0,226.58,226.44,70.89474419]
["bitfinex","SOLUSD",1733158055156,20.0,226.58,226.44,71.77533917]
["bitfinex","SOLUSD",1733158055353,20.0,226.58,226.45,0.25098]
["bitfinex","SOLUSD",1733158055991,20.0,226.58,226.45,25.22211025]
["bitfinex","SOLUSD",1733158056166,20.0,226.58,226.49,0.37647]
["bitfinex","SOLUSD",1733158056371,0.88548579,226.65,226.51,70.37647]
["bitfinex","SOLUSD",1733158056690,0.88548579,226.65,226.54,0.12549]
["bitfinex","SOLUSD",1733158056897,0.88548579,226.65,226.54,1.00579479]
["bitfinex","SOLUSD",1733158057869,15.2168,226.66,226.54,1.00579479]
["bitfinex","SOLUSD",1733158058080,0.88548579,226.65,226.54,1.00579479]
["bitfinex","SOLUSD",1733158058260,20.0,226.63,226.54,0.12549]
["bitfinex","SOLUSD",1733158058462,0.88548579,226.62,226.53,0.12549]
["bitfinex","SOLUSD",1733158059079,0.88548579,226.62,226.51,0.12549]
["bitfinex","SOLUSD",1733158059969,20.0,226.63,226.53,4.53849]
["bitfinex","SOLUSD",1733158060169,20.0,226.63,226.53,5.41883564]
["bitfinex","SOLUSD",1733158060479,20.0,226.63,226.53,4.53849]
["bitfinex","SOLUSD",1733158060683,20.0,226.63,226.54,0.25098]
["bitfinex","SOLUSD",1733158060881,20.0,226.63,226.55,0.12549]
["bitfinex","SOLUSD",1733158062994,20.0,226.63,226.55,4.53849]
["bitfinex","SOLUSD",1733158063994,0.88548579,226.62,226.54,0.12549]
["bitfinex","SOLUSD",1733158064196,0.88548579,226.62,226.52,0.12549]
["bitfinex","SOLUSD",1733158064770,0.88548579,226.62,226.51,4.413]
["bitfinex","SOLUSD",1733158064988,0.88548579,226.62,226.47,0.25098]
["bitfinex","SOLUSD",1733158065290,0.88548579,226.62,226.5,4.413]
["bitfinex","SOLUSD",1733158065471,0.88548579,226.62,226.51,0.25098]
["bitfinex","SOLUSD",1733158065677,20.0,226.63,226.53,4.66398]
["bitfinex","SOLUSD",1733158065895,20.0,226.63,226.54,0.88031561]
["bitfinex","SOLUSD",1733158066285,20.0,226.63,226.55,0.25098]
["bitfinex","SOLUSD",1733158066590,20.0,226.63,226.56,0.12549]
["bitfinex","SOLUSD",1733158067176,20.0,226.63,226.5,0.12549]
["bitfinex","SOLUSD",1733158067488,0.88548579,226.62,226.52,0.12549]
["bitfinex","SOLUSD",1733158068302,20.0,226.58,226.43,90.55813025]
["bitfinex","SOLUSD",1733158068600,20.0,226.58,226.45,4.413]
["bitfinex","SOLUSD",1733158068974,0.88548579,226.57,226.46,0.25098]
["bitfinex","SOLUSD",1733158069290,0.88548579,226.57,226.4,76.271]
["bitfinex","SOLUSD",1733158069593,20.0,226.53,226.45,4.413]
["bitfinex","SOLUSD",1733158070504,0.88548579,226.52,226.45,4.413]
["bitfinex","SOLUSD",1733158070801,20.0,226.53,226.45,4.413]
["bitfinex","SOLUSD",1733158071095,20.0,226.53,226.44,1.1526206]
["bitfinex","SOLUSD",1733158071497,0.88548579,226.52,226.44,1.1526206]
["bitfinex","SOLUSD",1733158071880,20.88548579,226.52,226.44,1.1526206]
["bitfinex","SOLUSD",1733158072085,20.0,226.45,226.44,1.1526206]
["bitfinex","SOLUSD",1733158073794,20.0,226.5,226.44,1.1526206]
["bitfinex","SOLUSD",1733158074367,6.1607,226.6,226.45,0.37647]
["bitfinex","SOLUSD",1733158074572,0.88548579,226.59,226.47,0.37647]
["bitfinex","SOLUSD",1733158075170,15.9679,226.6,226.47,50.96168425]
["bitfinex","SOLUSD",1733158075376,15.9679,226.6,226.5,0.12549]
["bitfinex","SOLUSD",1733158075587,15.9679,226.6,226.52,0.12549]
["bitfinex","SOLUSD",1733158075880,15.90418579,226.65,226.52,0.12549]
["bitfinex","SOLUSD",1733158076079,15.90418579,226.65,226.53,0.25098]
["bitfinex","SOLUSD",1733158076397,15.90418579,226.65,226.54,0.12549]
["bitfinex","SOLUSD",1733158077879,20.0,226.62,226.54,0.12549]
["bitfinex","SOLUSD",1733158078075,0.88548579,226.61,226.51,0.12549]
["bitfinex","SOLUSD",1733158078304,0.88548579,226.61,226.5,0.37647]
["bitfinex","SOLUSD",1733158078707,0.88548579,226.61,226.48,0.8804633]
["bitfinex","SOLUSD",1733158079200,0.88548579,226.61,226.49,0.25098]
["bitfinex","SOLUSD",1733158079382,20.0,226.62,226.49,0.25098]
["bitfinex","SOLUSD",1733158079383,20.0,226.62,226.51,0.25098]
["bitfinex","SOLUSD",1733158079579,20.0,226.62,226.53,0.25098]
["bitfinex","SOLUSD",1733158079802,20.0,226.62,226.54,0.12549]
["bitfinex","SOLUSD",1733158081015,0.5154579,226.68,226.56,0.12549]
["bitfinex","SOLUSD",1733158081307,21.40094369,226.68,226.56,1.00569127]
["bitfinex","SOLUSD",1733158081679,0.5154579,226.68,226.57,0.25098]
["bitfinex","SOLUSD",1733158081881,0.5154579,226.68,226.59,0.25098]
["bitfinex","SOLUSD",1733158082181,0.5154579,226.68,226.59,0.12549]
["bitfinex","SOLUSD",1733158082384,0.5154579,226.68,226.57,0.12549]
["bitfinex","SOLUSD",1733158082627,0.5154579,226.68,226.49,70.0]
["bitfinex","SOLUSD",1733158083119,20.0,226.6,226.47,6.2502]
["bitfinex","SOLUSD",1733158083279,0.88548579,226.59,226.47,6.2502]
["bitfinex","SOLUSD",1733158083481,0.88548579,226.59,226.47,7.13087203]
["bitfinex","SOLUSD",1733158083796,20.0,226.55,226.48,0.12549]
["bitfinex","SOLUSD",1733158084599,30.0,226.53,226.48,0.12549]
["bitfinex","SOLUSD",1733158084809,20.0,226.5,226.44,1.1526206]
["bitfinex","SOLUSD",1733158085309,30.0,226.53,226.44,2.03341443]
["bitfinex","SOLUSD",1733158085611,20.0,226.5,226.44,1.1526206]
["bitfinex","SOLUSD",1733158085820,30.0,226.48,226.44,1.1526206]
["bitfinex","SOLUSD",1733158086612,30.0,226.48,226.45,94.9086268]
["bitfinex","SOLUSD",1733158086802,30.0,226.48,226.45,94.027864]
["bitfinex","SOLUSD",1733158087132,30.0,226.48,226.47,0.25098]
["bitfinex","SOLUSD",1733158087309,30.0,226.48,226.47,44.71148425]
["bitfinex","SOLUSD",1733158087499,30.0,226.48,226.47,24.153354]
["bitfinex","SOLUSD",1733158087840,30.0,226.48,226.44,1.1526206]
["bitfinex","SOLUSD",1733158089431,30.0,226.48,226.46,0.12549]
["bitfinex","SOLUSD",1733158090018,30.0,226.48,226.47,0.37647]
["bitfinex","SOLUSD",1733158090617,30.0,226.48,226.47,114.71148425]
["bitfinex","SOLUSD",1733158090805,15.8679,226.59,226.49,0.25098]
["bitfinex","SOLUSD",1733158091123,0.88548579,226.66,226.48,23.902374]
["bitfinex","SOLUSD",1733158091124,16.4604,226.65,226.54,0.12549]
["bitfinex","SOLUSD",1733158091292,16.4604,226.65,226.55,4.413]
["bitfinex","SOLUSD",1733158092423,20.0,226.62,226.56,4.413]
["bitfinex","SOLUSD",1733158092620,0.88548579,226.61,226.5,4.413]
["bitfinex","SOLUSD",1733158092821,0.88548579,226.61,226.51,0.12549]
["bitfinex","SOLUSD",1733158093796,0.88548579,226.61,226.5,0.12549]
["bitfinex","SOLUSD",1733158096414,0.88548579,226.61,226.5,0.37647]
["bitfinex","SOLUSD",1733158096622,20.0,226.62,226.52,0.12549]
["bitfinex","SOLUSD",1733158097127,20.0,226.62,226.51,5.29347492]
["bitfinex","SOLUSD",1733158097128,0.88548579,226.61,226.51,4.413]
["bitfinex","SOLUSD",1733158097501,0.88548579,226.61,226.49,0.12549]
["bitfinex","SOLUSD",1733158098424,0.88548579,226.61,226.5,4.413]
["bitfinex","SOLUSD",1733158098726,20.0,226.62,226.52,0.12549]
["bitfinex","SOLUSD",1733158099299,0.5154579,226.68,226.55,20.93460025]
["bitfinex","SOLUSD",1733158099537,0.5154579,226.68,226.56,21.4384486]
["bitfinex","SOLUSD",1733158099538,1.40094369,226.68,226.56,21.4384486]
["bitfinex","SOLUSD",1733158099731,1.40094369,226.68,226.57,4.413]
["bitfinex","SOLUSD",1733158100424,1.40094369,226.68,226.55,4.78947]
["bitfinex","SOLUSD",1733158100728,20.0,226.67,226.55,25.34760025]
["bitfinex","SOLUSD",1733158100940,1.40094369,226.68,226.55,4.53849]
["bitfinex","SOLUSD",1733158100941,0.88548579,226.66,226.55,4.53849]
["bitfinex","SOLUSD",1733158101635,0.88548579,226.66,226.54,4.413]
["bitfinex","SOLUSD",1733158101807,0.88548579,226.67,226.54,4.413]
["bitfinex","SOLUSD",1733158102320,20.0,226.66,226.54,4.413]
["bitfinex","SOLUSD",1733158102533,20.0,226.66,226.53,6.4215]
["bitfinex","SOLUSD",1733158102534,20.0,226.67,226.57,0.37647]
["bitfinex","SOLUSD",1733158102827,0.5154579,226.68,226.61,4.413]
["bitfinex","SOLUSD",1733158103027,0.5154579,226.68,226.62,0.12549]
["bitfinex","SOLUSD",1733158103243,0.5154579,226.68,226.63,0.88001702]
["bitfinex","SOLUSD",1733158104110,0.5154579,226.68,226.65,24.97113025]
["bitfinex","SOLUSD",1733158104306,0.5154579,226.68,226.67,24.97113025]
["bitfinex","SOLUSD",1733158104561,0.5154579,226.68,226.67,25.85095083]
["bitfinex","SOLUSD",1733158104719,0.5154579,226.68,226.67,5.29282058]
["bitfinex","SOLUSD",1733158104919,0.5154579,226.68,226.66,6.5651]
["bitfinex","SOLUSD",1733158105516,0.5154579,226.68,226.67,0.12549]
["bitfinex","SOLUSD",1733158105737,0.5154579,226.68,226.67,20.68362025]
["bitfinex","SOLUSD",1733158106034,0.5154579,226.68,226.67,0.12549]
["bitfinex","SOLUSD",1733158106240,0.5154579,226.68,226.66,6.5651]
["bitfinex","SOLUSD",1733158106439,0.5154579,226.68,226.67,21.43800307]
["bitfinex","SOLUSD",1733158106734,0.5154579,226.68,226.67,91.43800307]
["bitfinex","SOLUSD",1733158106943,0.5154579,226.68,226.67,90.55813025]
["bitfinex","SOLUSD",1733158107121,0.5154579,226.68,226.67,104.04911025]
["bitfinex","SOLUSD",1733158107313,0.5154579,226.68,226.67,132.36448425]
["bitfinex","SOLUSD",1733158107737,0.88548579,226.88,226.72,70.0]
["bitfinex","SOLUSD",1733158107923,0.88548579,226.88,226.74,20.55813025]
["bitfinex","SOLUSD",1733158108237,0.88548579,226.88,226.73,1.00503216]
["bitfinex","SOLUSD",1733158108646,0.88548579,226.88,226.72,0.12549]
["bitfinex","SOLUSD",1733158109020,20.0,226.86,226.72,90.68362025]
["bitfinex","SOLUSD",1733158109334,0.88548579,226.85,226.72,70.12549]
["bitfinex","SOLUSD",1733158109543,0.88548579,226.85,226.72,71.00508073]
["bitfinex","SOLUSD",1733158112245,0.88548579,226.85,226.69,70.0]
["bitfinex","SOLUSD",1733158112457,20.0,226.81,226.68,4.413]
["bitfinex","SOLUSD",1733158112622,20.0,226.81,226.69,91.43790913]
["bitfinex","SOLUSD",1733158112826,20.0,226.81,226.7,20.55813025]
["bitfinex","SOLUSD",1733158113039,20.0,226.86,226.71,0.87963725]
["bitfinex","SOLUSD",1733158113235,0.88548579,226.85,226.71,0.87963725]
["bitfinex","SOLUSD",1733158114842,0.88548579,226.85,226.82,1.1526206]
["bitfinex","SOLUSD",1733158115229,0.88548579,226.88,226.82,1.1526206]
["bitfinex","SOLUSD",1733158116425,20.0,226.86,226.82,1.1526206]
["bitfinex","SOLUSD",1733158116848,0.88548579,226.85,226.82,1.1526206]
["bitfinex","SOLUSD",1733158117352,20.0,226.81,226.66,6.5651]
["bitfinex","SOLUSD",1733158117549,0.88548579,226.8,226.67,1.00838853]
["bitfinex","SOLUSD",1733158117757,0.88548579,226.8,226.67,1.88820494]
["bitfinex","SOLUSD",1733158117933,0.88548579,226.8,226.68,70.0]
["bitfinex","SOLUSD",1733158118257,0.88548579,226.83,226.71,70.0]
["bitfinex","SOLUSD",1733158118548,16.0614,226.89,226.71,70.0]
["bitfinex","SOLUSD",1733158118549,0.88548579,226.88,226.8,20.55813025]
["bitfinex","SOLUSD",1733158118759,0.5154579,226.91,226.81,0.87933922]
["bitfinex","SOLUSD",1733158119054,0.5154579,226.91,226.79,0.8792861]
["bitfinex","SOLUSD",1733158119427,0.5154579,226.91,226.77,7.15267569]
["bitfinex","SOLUSD",1733158119629,0.5154579,226.91,226.78,90.68362025]
["bitfinex","SOLUSD",1733158119833,0.5154579,226.91,226.78,70.12549]
["bitfinex","SOLUSD",1733158120553,0.5154579,226.91,226.74,0.12549]
["bitfinex","SOLUSD",1733158120766,0.88548579,226.9,226.73,0.12549]
["bitfinex","SOLUSD",1733158120928,0.88548579,226.9,226.75,4.413]
["bitfinex","SOLUSD",1733158120929,20.0,226.86,226.75,4.413]
["bitfinex","SOLUSD",1733158121128,0.88548579,226.85,226.75,4.413]
["bitfinex","SOLUSD",1733158121634,0.88548579,226.85,226.74,1.00807721]
["bitfinex","SOLUSD",1733158121635,36.3042,226.84,226.74,1.00807721]
["bitfinex","SOLUSD",1733158121952,0.88548579,226.83,226.74,1.00807721]
["bitfinex","SOLUSD",1733158122253,0.88548579,226.83,226.75,4.413]
["bitfinex","SOLUSD",1733158123161,36.3042,226.84,226.75,4.413]
["bitfinex","SOLUSD",1733158123451,20.88548579,226.86,226.75,4.413]
["bitfinex","SOLUSD",1733158123842,20.0,226.86,226.76,0.12549]
["bitfinex","SOLUSD",1733158124156,20.0,226.87,226.76,0.12549]
["bitfinex","SOLUSD",1733158124329,20.88548579,226.87,226.76,8.89390641]
["bitfinex","SOLUSD",1733158125446,0.88548579,226.86,226.78,4.413]
["bitfinex","SOLUSD",1733158125754,20.0,226.87,226.78,4.413]
["bitfinex","SOLUSD",1733158126262,0.88548579,226.86,226.78,4.413]
["bitfinex","SOLUSD",1733158126632,0.88548579,226.86,226.77,4.413]
["bitfinex","SOLUSD",1733158127932,20.54733123,226.8,226.77,8.76841641]
["bitfinex","SOLUSD",1733158128154,20.54733123,226.8,226.77,4.413]
["bitfinex","SOLUSD",1733158128357,20.54733123,226.81,226.77,8.76841641]
["bitfinex","SOLUSD",1733158128547,20.54733123,226.78,226.77,4.413]
["bitfinex","SOLUSD",1733158128860,20.54733123,226.78,226.75,4.413]
["bitfinex","SOLUSD",1733158129055,20.54733123,226.76,226.75,4.413]
["bitfinex","SOLUSD",1733158129640,20.54733123,226.76,226.72,4.413]
["bitfinex","SOLUSD",1733158129848,20.54733123,226.73,226.72,4.413]
["bitfinex","SOLUSD",1733158130050,20.54733123,226.73,226.72,8.76841641]
["bitfinex","SOLUSD",1733158130435,20.54733123,226.73,226.72,4.413]
["bitfinex","SOLUSD",1733158131158,20.54733123,226.73,226.72,8.76841641]
["bitfinex","SOLUSD",1733158131367,20.54733123,226.76,226.72,8.76841641]
["bitfinex","SOLUSD",1733158131531,0.88548579,226.81,226.74,4.413]
["bitfinex","SOLUSD",1733158131727,20.54733123,226.75,226.74,4.413]
["bitfinex","SOLUSD",1733158132862,23.776884,226.75,226.74,4.413]
["bitfinex","SOLUSD",1733158133332,23.776884,226.75,226.74,8.775501]
["bitfinex","SOLUSD",1733158133747,20.54733123,226.77,226.74,8.775501]
["bitfinex","SOLUSD",1733158134046,20.54733123,226.75,226.74,4.413]
["bitfinex","SOLUSD",1733158134255,44.32421523,226.75,226.69,0.12549]
["bitfinex","SOLUSD",1733158134634,20.54733123,226.75,226.69,0.12549]
["bitfinex","SOLUSD",1733158134838,20.54733123,226.78,226.71,0.12549]
["bitfinex","SOLUSD",1733158135261,20.54733123,226.78,226.73,0.12549]
["bitfinex","SOLUSD",1733158135558,20.54733123,226.79,226.73,0.12549]
["bitfinex","SOLUSD",1733158136459,20.54733123,226.81,226.74,25.83989516]
["bitfinex","SOLUSD",1733158136630,20.54733123,226.82,226.76,4.413]
["bitfinex","SOLUSD",1733158136829,20.54733123,226.81,226.76,4.413]
["bitfinex","SOLUSD",1733158137052,20.54733123,226.82,226.76,4.413]
["bitfinex","SOLUSD",1733158137260,20.54733123,226.82,226.77,0.12549]
["bitfinex","SOLUSD",1733158137460,20.54733123,226.83,226.77,0.12549]
["bitfinex","SOLUSD",1733158137665,20.54733123,226.82,226.77,0.12549]
["bitfinex","SOLUSD",1733158138158,16.4118,226.9,226.8,4.413]
["bitfinex","SOLUSD",1733158138159,20.54733123,226.86,226.8,4.413]
["bitfinex","SOLUSD",1733158138371,20.54733123,226.87,226.81,0.12549]
["bitfinex","SOLUSD",1733158139367,20.54733123,226.86,226.81,0.12549]
["bitfinex","SOLUSD",1733158139547,20.54733123,226.82,226.78,0.12549]
["bitfinex","SOLUSD",1733158139873,20.54733123,226.81,226.78,0.12549]
["bitfinex","SOLUSD",1733158140473,20.54733123,226.81,226.78,4.53849]
["bitfinex","SOLUSD",1733158140767,20.0,226.79,226.78,4.53849]
["bitfinex","SOLUSD",1733158140953,20.0,226.79,226.78,4.413]
["bitfinex","SOLUSD",1733158141663,20.0,226.79,226.75,4.413]
["bitfinex","SOLUSD",1733158142647,40.54733123,226.79,226.75,4.413]
["bitfinex","SOLUSD",1733158142851,20.54733123,226.78,226.74,4.413]
["bitfinex","SOLUSD",1733158143052,20.54733123,226.76,226.74,4.413]
["bitfinex","SOLUSD",1733158143258,20.0,226.79,226.74,4.413]
["bitfinex","SOLUSD",1733158143259,20.54733123,226.75,226.74,4.413]
["bitfinex","SOLUSD",1733158143575,20.54733123,226.75,226.66,76.4398]
["bitfinex","SOLUSD",1733158143576,20.0,226.72,226.7,4.413]
["bitfinex","SOLUSD",1733158143745,20.54733123,226.71,226.67,4.413]
["bitfinex","SOLUSD",1733158143951,20.54733123,226.68,226.67,4.413]
["bitfinex","SOLUSD",1733158144259,20.54733123,226.68,226.61,33.78733123]
["bitfinex","SOLUSD",1733158144260,40.54733123,226.68,226.6,76.1532]
["bitfinex","SOLUSD",1733158144439,40.54733123,226.68,226.61,4.413]
["bitfinex","SOLUSD",1733158144849,40.54733123,226.68,226.61,5.29312291]
["bitfinex","SOLUSD",1733158144850,20.54733123,226.67,226.61,5.29312291]
["bitfinex","SOLUSD",1733158145065,20.0,226.66,226.61,25.84045414]
["bitfinex","SOLUSD",1733158145375,20.0,226.66,226.61,5.29312291]
["bitfinex","SOLUSD",1733158145875,20.54733123,226.65,226.61,5.29312291]
["bitfinex","SOLUSD",1733158146086,20.54733123,226.65,226.61,4.413]
["bitfinex","SOLUSD",1733158147873,20.54733123,226.66,226.61,4.413]
["bitfinex","SOLUSD",1733158148263,40.54733123,226.68,226.62,0.37647]
["bitfinex","SOLUSD",1733158148471,20.54733123,226.69,226.65,0.12549]
["bitfinex","SOLUSD",1733158148782,20.88548579,226.79,226.65,4.413]
["bitfinex","SOLUSD",1733158148783,20.54733123,226.66,226.65,4.413]
["bitfinex","SOLUSD",1733158149660,20.54733123,226.66,226.62,4.413]
["bitfinex","SOLUSD",1733158149985,20.54733123,226.69,226.63,0.12549]
["bitfinex","SOLUSD",1733158150159,20.54733123,226.69,226.64,0.87997996]
["bitfinex","SOLUSD",1733158150968,20.54733123,226.68,226.64,0.87997996]
["bitfinex","SOLUSD",1733158151187,20.54733123,226.69,226.64,0.87997996]
["bitfinex","SOLUSD",1733158151779,20.54733123,226.67,226.64,5.29297996]
["bitfinex","SOLUSD",1733158151994,20.54733123,226.65,226.64,4.413]
["bitfinex","SOLUSD",1733158152465,50.54733123,226.65,226.64,4.413]
["bitfinex","SOLUSD",1733158152662,50.54733123,226.65,226.61,4.413]
["bitfinex","SOLUSD",1733158152984,20.54733123,226.63,226.61,4.413]
["bitfinex","SOLUSD",1733158153487,50.54733123,226.62,226.6,0.33596406]
["bitfinex","SOLUSD",1733158154977,30.0,226.62,226.6,0.33596406]
["bitfinex","SOLUSD",1733158155182,50.54733123,226.62,226.6,0.33596406]
["bitfinex","SOLUSD",1733158155388,20.54733123,226.61,226.6,0.33596406]
["bitfinex","SOLUSD",1733158155587,95.75703225,226.61,226.6,0.33596406]
["bitfinex","SOLUSD",1733158155794,20.0,226.58,226.54,4.413]
["bitfinex","SOLUSD",1733158155967,30.0,226.61,226.55,0.88045537]
["bitfinex","SOLUSD",1733158156674,30.0,226.57,226.55,0.88045537]
["bitfinex","SOLUSD",1733158156968,20.54733123,226.63,226.56,95.08582123]
["bitfinex","SOLUSD",1733158157275,20.54733123,226.63,226.58,4.413]
["bitfinex","SOLUSD",1733158157667,30.0,226.59,226.58,4.53849]
["bitfinex","SOLUSD",1733158158187,30.0,226.59,226.58,0.12549]
["bitfinex","SOLUSD",1733158159488,50.54733123,226.59,226.55,0.2248458]
["bitfinex","SOLUSD",1733158159664,20.54733123,226.57,226.55,0.2248458]
["bitfinex","SOLUSD",1733158159862,20.54733123,226.56,226.55,0.2248458]
["bitfinex","SOLUSD",1733158160870,20.54733123,226.56,226.49,6.4202]
["bitfinex","SOLUSD",1733158161203,20.54733123,226.5,226.44,6.4322]
["bitfinex","SOLUSD",1733158161368,20.54733123,226.48,226.44,6.4322]
["bitfinex","SOLUSD",1733158162284,20.54733123,226.48,226.44,10.8452]
["bitfinex","SOLUSD",1733158162464,20.54733123,226.45,226.44,4.413]
["bitfinex","SOLUSD",1733158163378,20.54733123,226.45,226.4,4.413]
["bitfinex","SOLUSD",1733158163690,50.54733123,226.44,226.4,4.413]
["bitfinex","SOLUSD",1733158164367,20.54733123,226.43,226.38,5.29389515]
["bitfinex","SOLUSD",1733158164568,30.0,226.42,226.39,0.12549]
["bitfinex","SOLUSD",1733158164782,50.54733123,226.42,226.38,4.413]
["bitfinex","SOLUSD",1733158164991,20.54733123,226.41,226.38,4.413]
["bitfinex","SOLUSD",1733158165289,50.54733123,226.42,226.39,0.12549]
["bitfinex","SOLUSD",1733158165496,50.54733123,226.42,226.36,4.413]
["bitfinex","SOLUSD",1733158165670,30.0,226.42,226.37,70.0]
["bitfinex","SOLUSD",1733158165872,30.0,226.42,226.38,4.413]
["bitfinex","SOLUSD",1733158166073,50.54733123,226.42,226.39,0.12549]
["bitfinex","SOLUSD",1733158166275,20.54733123,226.4,226.39,0.12549]
["bitfinex","SOLUSD",1733158166580,50.54733123,226.4,226.35,0.12549]
["bitfinex","SOLUSD",1733158166780,50.54733123,226.4,226.34,6.57821978]
["bitfinex","SOLUSD",1733158166781,20.54733123,226.37,226.34,6.57821978]
["bitfinex","SOLUSD",1733158166986,20.54733123,226.35,226.34,0.15031978]
["bitfinex","SOLUSD",1733158167695,20.54733123,226.35,226.3,0.12549]
["bitfinex","SOLUSD",1733158167874,20.54733123,226.33,226.3,0.12549]
["bitfinex","SOLUSD",1733158168083,20.54733123,226.34,226.3,0.12549]
["bitfinex","SOLUSD",1733158168268,20.54733123,226.34,226.29,6.3438]
["bitfinex","SOLUSD",1733158168701,30.0,226.32,226.3,0.12549]
["bitfinex","SOLUSD",1733158169100,30.0,226.32,226.31,20.67282123]
["bitfinex","SOLUSD",1733158169304,30.0,226.32,226.31,20.79831123]
["bitfinex","SOLUSD",1733158169493,20.54733123,226.41,226.32,0.25098]
["bitfinex","SOLUSD",1733158169686,20.54733123,226.41,226.35,0.12549]
["bitfinex","SOLUSD",1733158169888,30.0,226.36,226.35,0.12549]
["bitfinex","SOLUSD",1733158170082,30.0,226.36,226.35,20.92380123]
["bitfinex","SOLUSD",1733158170595,20.54733123,226.45,226.38,0.25098]
["bitfinex","SOLUSD",1733158170901,30.0,226.39,226.38,1.13192157]
["bitfinex","SOLUSD",1733158171081,30.0,226.39,226.38,0.25098]
["bitfinex","SOLUSD",1733158171284,30.0,226.39,226.38,20.92380123]
["bitfinex","SOLUSD",1733158171498,20.54733123,226.47,226.38,20.92380123]
["bitfinex","SOLUSD",1733158171679,20.54733123,226.47,226.4,0.25098]
["bitfinex","SOLUSD",1733158171882,20.54733123,226.47,226.42,0.12549]
["bitfinex","SOLUSD",1733158172088,30.0,226.43,226.42,0.12549]
["bitfinex","SOLUSD",1733158172495,20.54733123,226.46,226.41,0.12549]
["bitfinex","SOLUSD",1733158172797,15.3388,226.52,226.41,0.25098]
["bitfinex","SOLUSD",1733158172798,20.54733123,226.47,226.41,0.25098]
["bitfinex","SOLUSD",1733158172986,20.54733123,226.48,226.43,0.12549]
["bitfinex","SOLUSD",1733158173188,30.0,226.44,226.43,0.25098]
["bitfinex","SOLUSD",1733158173510,30.0,226.44,226.43,90.79831123]
["bitfinex","SOLUSD",1733158174005,16.80618579,226.58,226.41,6.1549]
["bitfinex","SOLUSD",1733158174006,20.54733123,226.46,226.42,0.12549]
["bitfinex","SOLUSD",1733158174503,16.80618579,226.58,226.42,0.12549]
["bitfinex","SOLUSD",1733158174504,20.54733123,226.45,226.42,0.12549]
["bitfinex","SOLUSD",1733158174708,20.54733123,226.46,226.43,0.12549]
["bitfinex","SOLUSD",1733158175406,20.54733123,226.46,226.42,0.25098]
["bitfinex","SOLUSD",1733158175817,16.80618579,226.58,226.44,0.25098]
["bitfinex","SOLUSD",1733158175818,20.54733123,226.51,226.44,0.25098]
["bitfinex","SOLUSD",1733158176015,20.54733123,226.46,226.45,4.413]
["bitfinex","SOLUSD",1733158176219,50.54733123,226.46,226.45,4.413]
["bitfinex","SOLUSD",1733158177019,50.54733123,226.46,226.38,0.12549]
["bitfinex","SOLUSD",1733158177190,20.54733123,226.41,226.38,0.25098]
["bitfinex","SOLUSD",1733158178592,20.54733123,226.39,226.33,4.413]
["bitfinex","SOLUSD",1733158178788,20.54733123,226.34,226.31,6.0213]
["bitfinex","SOLUSD",1733158179095,8.17092086,226.34,226.31,6.0213]
["bitfinex","SOLUSD",1733158179296,20.54733123,226.35,226.32,0.12549]
["bitfinex","SOLUSD",1733158179482,30.0,226.33,226.32,0.12549]
["bitfinex","SOLUSD",1733158179913,30.0,226.33,226.32,4.413]
["bitfinex","SOLUSD",1733158180513,30.0,226.33,226.32,0.12549]
["bitfinex","SOLUSD",1733158180809,20.54733123,226.33,226.29,0.25098]
["bitfinex","SOLUSD",1733158181008,20.54733123,226.34,226.29,0.25098]
["bitfinex","SOLUSD",1733158181492,20.54733123,226.33,226.29,0.12549]
["bitfinex","SOLUSD",1733158181918,20.54733123,226.33,226.29,4.413]
["bitfinex","SOLUSD",1733158182096,20.54733123,226.33,226.28,70.0]
["bitfinex","SOLUSD",1733158182289,20.54733123,226.33,226.29,0.12549]
["bitfinex","SOLUSD",1733158182687,20.54733123,226.31,226.26,6.90263239]
["bitfinex","SOLUSD",1733158182994,20.54733123,226.31,226.26,6.0213]
["bitfinex","SOLUSD",1733158183306,20.54733123,226.31,226.27,4.53849]
["bitfinex","SOLUSD",1733158183698,20.54733123,226.28,226.19,6.232]
["bitfinex","SOLUSD",1733158183901,20.54733123,226.23,226.19,6.232]
["bitfinex","SOLUSD",1733158184122,20.54733123,226.22,226.19,6.232]
["bitfinex","SOLUSD",1733158184512,20.54733123,226.23,226.19,6.232]
["bitfinex","SOLUSD",1733158184924,20.54733123,226.23,226.2,0.12549]
["bitfinex","SOLUSD",1733158185107,20.54733123,226.27,226.2,0.25098]
["bitfinex","SOLUSD",1733158185734,20.54733123,226.25,226.2,0.25098]
["bitfinex","SOLUSD",1733158185916,20.54733123,226.26,226.2,0.25098]
["bitfinex","SOLUSD",1733158186233,20.54733123,226.24,226.2,0.25098]
["bitfinex","SOLUSD",1733158186602,20.54733123,226.24,226.19,0.12549]
["bitfinex","SOLUSD",1733158186815,20.54733123,226.23,226.19,0.12549]
["bitfinex","SOLUSD",1733158187143,20.54733123,226.23,226.17,0.95742987]
["bitfinex","SOLUSD",1733158187329,30.0,226.21,226.18,0.12549]
["bitfinex","SOLUSD",1733158188623,30.0,226.21,226.18,0.25098]
["bitfinex","SOLUSD",1733158189031,30.0,226.21,226.19,0.12549]
["bitfinex","SOLUSD",1733158189225,10.13232011,226.21,226.19,0.12549]
["bitfinex","SOLUSD",1733158189426,10.13232011,226.21,226.2,44.70068523]
["bitfinex","SOLUSD",1733158189722,20.54733123,226.27,226.2,44.70068523]
["bitfinex","SOLUSD",1733158190038,20.54733123,226.27,226.23,0.12549]
["bitfinex","SOLUSD",1733158190522,20.54733123,226.27,226.22,0.25098]
["bitfinex","SOLUSD",1733158190732,20.54733123,226.3,226.25,0.25098]
["bitfinex","SOLUSD",1733158191038,22.5765,226.36,226.27,0.12549]
["bitfinex","SOLUSD",1733158191039,20.54733123,226.31,226.27,0.12549]
["bitfinex","SOLUSD",1733158191329,30.0,226.28,226.27,0.12549]
["bitfinex","SOLUSD",1733158192032,50.54733123,226.28,226.26,0.12549]
["bitfinex","SOLUSD",1733158192229,20.54733123,226.27,226.22,0.12549]
["bitfinex","SOLUSD",1733158192431,20.54733123,226.26,226.21,0.88161975]
["bitfinex","SOLUSD",1733158193025,20.54733123,226.24,226.19,0.88164376]
["bitfinex","SOLUSD",1733158193235,20.54733123,226.23,226.18,70.07570239]
["bitfinex","SOLUSD",1733158193415,20.54733123,226.22,226.18,70.07570239]
["bitfinex","SOLUSD",1733158193620,20.54733123,226.22,226.19,0.12549]
["bitfinex","SOLUSD",1733158194014,20.54733123,226.22,226.18,70.07570239]
["bitfinex","SOLUSD",1733158194306,20.54733123,226.22,226.19,0.12549]
["bitfinex","SOLUSD",1733158194505,20.54733123,226.22,226.19,0.25098]
["bitfinex","SOLUSD",1733158194905,20.54733123,226.23,226.19,0.25098]
["bitfinex","SOLUSD",1733158195107,20.54733123,226.2,226.18,0.07570239]
["bitfinex","SOLUSD",1733158195308,20.54733123,226.27,226.18,0.07570239]
["bitfinex","SOLUSD",1733158195309,20.54733123,226.19,226.18,0.07570239]
["bitfinex","SOLUSD",1733158196338,20.54733123,226.19,226.11,0.5154579]
["bitfinex","SOLUSD",1733158196512,20.54733123,226.14,226.11,0.5154579]
["bitfinex","SOLUSD",1733158196834,20.54733123,226.13,226.11,0.5154579]
["bitfinex","SOLUSD",1733158197406,20.54733123,226.12,226.11,0.5154579]
["bitfinex","SOLUSD",1733158197907,50.54733123,226.12,226.11,0.5154579]
["bitfinex","SOLUSD",1733158200937,30.0,226.12,226.11,0.5154579]
["bitfinex","SOLUSD",1733158201235,50.54733123,226.12,226.11,0.5154579]
["bitfinex","SOLUSD",1733158202015,30.0,226.12,226.11,0.7664379]
["bitfinex","SOLUSD",1733158202847,20.54733123,226.16,226.12,0.12549]
["bitfinex","SOLUSD",1733158203148,30.0,226.13,226.12,0.12549]
["bitfinex","SOLUSD",1733158203317,50.54733123,226.13,226.12,0.12549]
["bitfinex","SOLUSD",1733158203507,20.54733123,226.15,226.12,0.12549]
["bitfinex","SOLUSD",1733158203737,20.54733123,226.21,226.14,0.12549]
["bitfinex","SOLUSD",1733158203947,16.1417,226.24,226.17,0.12549]
["bitfinex","SOLUSD",1733158204131,0.88548579,226.23,226.08,16.105]
["bitfinex","SOLUSD",1733158204438,20.54733123,226.19,226.12,20.67282123]
["bitfinex","SOLUSD",1733158204650,16.1417,226.24,226.18,20.67282123]
["bitfinex","SOLUSD",1733158204842,20.54733123,226.26,226.2,0.12549]
["bitfinex","SOLUSD",1733158205056,20.54733123,226.24,226.2,0.12549]
["bitfinex","SOLUSD",1733158205340,20.54733123,226.22,226.16,0.12549]
["bitfinex","SOLUSD",1733158205722,20.54733123,226.23,226.16,20.79831123]
["bitfinex","SOLUSD",1733158205920,0.88548579,226.29,226.18,0.12549]
["bitfinex","SOLUSD",1733158205921,20.54733123,226.24,226.18,0.12549]
["bitfinex","SOLUSD",1733158206123,20.54733123,226.23,226.18,0.12549]
["bitfinex","SOLUSD",1733158206847,20.54733123,226.24,226.17,0.12549]
["bitfinex","SOLUSD",1733158207141,20.54733123,226.25,226.19,0.12549]
["bitfinex","SOLUSD",1733158207314,20.54733123,226.24,226.19,0.12549]
["bitfinex","SOLUSD",1733158207926,20.54733123,226.23,226.17,0.12549]
["bitfinex","SOLUSD",1733158208321,20.54733123,226.23,226.16,20.54733123]
["bitfinex","SOLUSD",1733158208322,20.54733123,226.23,226.16,0.12549]
["bitfinex","SOLUSD",1733158208620,20.54733123,226.28,226.22,0.12549]
["bitfinex","SOLUSD",1733158208832,15.4062,226.3,226.22,0.12549]
["bitfinex","SOLUSD",1733158208833,20.54733123,226.29,226.23,0.12549]
["bitfinex","SOLUSD",1733158209147,20.54733123,226.33,226.27,0.12549]
["bitfinex","SOLUSD",1733158209317,0.88548579,226.34,226.27,0.12549]
["bitfinex","SOLUSD",1733158209721,20.54733123,226.32,226.25,0.12549]
["bitfinex","SOLUSD",1733158210341,20.54733123,226.32,226.27,0.12549]
["bitfinex","SOLUSD",1733158211054,0.88548579,226.34,226.27,0.12549]
["bitfinex","SOLUSD",1733158211055,20.54733123,226.31,226.27,0.12549]
["bitfinex","SOLUSD",1733158211541,16.541,226.35,226.23,4.413]
["bitfinex","SOLUSD",1733158211542,20.54733123,226.28,226.23,4.413]
["bitfinex","SOLUSD",1733158211752,20.54733123,226.28,226.24,0.12549]
["bitfinex","SOLUSD",1733158212746,0.88548579,226.34,226.24,0.12549]
["bitfinex","SOLUSD",1733158212747,20.54733123,226.31,226.24,20.92380123]
["bitfinex","SOLUSD",1733158212926,0.88548579,226.34,226.24,20.92380123]
["bitfinex","SOLUSD",1733158212927,20.54733123,226.34,226.28,0.12549]
["bitfinex","SOLUSD",1733158213116,20.54733123,226.36,226.29,0.12549]
["bitfinex","SOLUSD",1733158213322,21.9398,226.4,226.32,0.12549]
["bitfinex","SOLUSD",1733158213323,20.54733123,226.39,226.32,0.12549]
["bitfinex","SOLUSD",1733158213527,20.54733123,226.37,226.32,0.12549]
["bitfinex","SOLUSD",1733158213745,20.54733123,226.37,226.31,0.25098]
["bitfinex","SOLUSD",1733158213951,15.2911,226.4,226.31,4.413]
["bitfinex","SOLUSD",1733158214157,20.54733123,226.37,226.31,4.413]
["bitfinex","SOLUSD",1733158214381,20.54733123,226.35,226.31,4.413]
["bitfinex","SOLUSD",1733158214678,20.54733123,226.32,226.27,0.12549]
["bitfinex","SOLUSD",1733158214821,20.54733123,226.32,226.27,4.413]
["bitfinex","SOLUSD",1733158215025,0.88548579,226.37,226.27,4.413]
["bitfinex","SOLUSD",1733158215026,20.54733123,226.33,226.27,4.413]
["bitfinex","SOLUSD",1733158215225,20.54733123,226.34,226.27,24.96033123]
["bitfinex","SOLUSD",1733158215454,20.54733123,226.32,226.27,4.413]
["bitfinex","SOLUSD",1733158215661,20.54733123,226.29,226.22,6.438]
["bitfinex","SOLUSD",1733158215854,20.54733123,226.29,226.23,4.46773186]
["bitfinex","SOLUSD",1733158216232,20.54733123,226.29,226.24,0.12549]
["bitfinex","SOLUSD",1733158216432,5.88548579,226.37,226.23,4.46773186]
["bitfinex","SOLUSD",1733158216754,20.54733123,226.31,226.24,20.67282123]
["bitfinex","SOLUSD",1733158217183,20.54733123,226.3,226.24,0.12549]
["bitfinex","SOLUSD",1733158217523,20.54733123,226.28,226.24,0.12549]
["bitfinex","SOLUSD",1733158217723,20.54733123,226.25,226.23,0.05473186]
["bitfinex","SOLUSD",1733158217923,20.54733123,226.24,226.23,0.05473186]
["bitfinex","SOLUSD",1733158218459,20.54733123,226.27,226.23,4.61954093]
["bitfinex","SOLUSD",1733158218627,20.54733123,226.29,226.24,4.69029907]
["bitfinex","SOLUSD",1733158218832,20.54733123,226.3,226.25,4.56480907]
["bitfinex","SOLUSD",1733158219047,0.88548579,226.29,226.26,4.56480907]
["bitfinex","SOLUSD",1733158219244,25.0,226.32,226.27,4.56480907]
["bitfinex","SOLUSD",1733158219549,25.0,226.32,226.15,20.54733123]
["bitfinex","SOLUSD",1733158219550,15.2843,226.3,226.15,20.54733123]
["bitfinex","SOLUSD",1733158219861,20.54733123,226.21,226.16,4.57024609]
["bitfinex","SOLUSD",1733158220059,20.54733123,226.27,226.11,70.5154579]
["bitfinex","SOLUSD",1733158220060,0.88548579,226.2,226.17,4.57024609]
["bitfinex","SOLUSD",1733158220252,20.0,226.24,226.18,4.57024609]
["bitfinex","SOLUSD",1733158220426,20.88548579,226.23,226.12,0.12549]
["bitfinex","SOLUSD",1733158220623,20.54733123,226.18,226.13,4.57474535]
["bitfinex","SOLUSD",1733158220823,20.54733123,226.18,226.14,4.70023535]
["bitfinex","SOLUSD",1733158221042,20.54733123,226.18,226.11,21.06278913]
["bitfinex","SOLUSD",1733158221043,20.54733123,226.18,226.15,4.57474535]
["bitfinex","SOLUSD",1733158221273,21.43281702,226.17,226.16,4.57474535]
["bitfinex","SOLUSD",1733158221473,20.54733123,226.17,226.12,0.12549]
["bitfinex","SOLUSD",1733158221643,20.54733123,226.15,226.13,4.5768559]
["bitfinex","SOLUSD",1733158221847,31.2699,226.23,226.14,4.5768559]
["bitfinex","SOLUSD",1733158221848,0.88548579,226.22,226.14,4.5768559]
["bitfinex","SOLUSD",1733158222041,20.54733123,226.15,226.11,0.5154579]
["bitfinex","SOLUSD",1733158222244,20.54733123,226.12,226.11,0.5154579]
["bitfinex","SOLUSD",1733158227281,20.54733123,226.12,225.96,6.0015]
["bitfinex","SOLUSD",1733158227282,20.0,226.09,225.96,6.0015]
["bitfinex","SOLUSD",1733158227451,20.54733123,226.02,225.97,0.12549]
["bitfinex","SOLUSD",1733158227778,20.54733123,226.02,225.96,6.0015]
["bitfinex","SOLUSD",1733158227965,20.54733123,226.01,225.93,20.54733123]
["bitfinex","SOLUSD",1733158228271,20.54733123,225.99,225.91,20.54733123]
["bitfinex","SOLUSD",1733158228685,0.88548579,225.98,225.92,0.12549]
["bitfinex","SOLUSD",1733158228866,0.88548579,225.98,225.91,20.54733123]
["bitfinex","SOLUSD",1733158229068,20.54733123,225.94,225.9,6.3505]
["bitfinex","SOLUSD",1733158229264,20.54733123,225.94,225.89,0.5154579]
["bitfinex","SOLUSD",1733158229861,20.54733123,225.92,225.89,0.5154579]
["bitfinex","SOLUSD",1733158230382,5.88548579,225.99,225.89,0.5154579]
["bitfinex","SOLUSD",1733158230383,20.54733123,225.9,225.89,0.5154579]
["bitfinex","SOLUSD",1733158231569,20.54733123,225.91,225.89,0.5154579]
["bitfinex","SOLUSD",1733158231764,0.88548579,225.9,225.89,0.5154579]
["bitfinex","SOLUSD",1733158231964,42.34861702,225.9,225.89,5.79e-05]
["bitfinex","SOLUSD",1733158232156,37.34861702,225.9,225.89,5.79e-05]
["bitfinex","SOLUSD",1733158233164,20.54733123,225.91,225.89,5.79e-05]
["bitfinex","SOLUSD",1733158233380,0.88548579,225.93,225.89,5.79e-05]
["bitfinex","SOLUSD",1733158233560,20.54733123,225.97,225.91,0.12549]
["bitfinex","SOLUSD",1733158233765,20.54733123,225.98,225.91,0.12549]
["bitfinex","SOLUSD",1733158233960,20.54733123,225.99,225.92,20.54733123]
["bitfinex","SOLUSD",1733158234159,20.54733123,226.01,225.94,0.12549]
["bitfinex","SOLUSD",1733158234463,20.54733123,226.01,225.94,33.91282123]
["bitfinex","SOLUSD",1733158234654,15.7925,226.03,225.92,23.902374]
["bitfinex","SOLUSD",1733158234655,20.54733123,226.03,225.96,0.12549]
["bitfinex","SOLUSD",1733158234851,20.54733123,226.04,225.96,20.67282123]
["bitfinex","SOLUSD",1733158235056,20.54733123,226.06,225.99,20.67282123]
["bitfinex","SOLUSD",1733158235372,20.54733123,226.07,225.99,20.67282123]
["bitfinex","SOLUSD",1733158235556,21.43281702,226.08,226.01,0.12549]
["bitfinex","SOLUSD",1733158235757,20.54733123,226.07,226.01,0.12549]
["bitfinex","SOLUSD",1733158235959,20.54733123,226.1,226.03,0.12549]
["bitfinex","SOLUSD",1733158236163,20.54733123,226.12,226.05,24.027864]
["bitfinex","SOLUSD",1733158236579,20.54733123,226.13,226.05,20.79831123]
["bitfinex","SOLUSD",1733158237291,20.54733123,226.09,226.03,23.776884]
["bitfinex","SOLUSD",1733158237491,20.54733123,226.09,226.03,0.25098]
["bitfinex","SOLUSD",1733158237663,0.88548579,226.15,226.03,0.37647]
["bitfinex","SOLUSD",1733158237863,20.0,226.18,226.04,20.54733123]
["bitfinex","SOLUSD",1733158237864,20.54733123,226.12,226.04,20.54733123]
["bitfinex","SOLUSD",1733158238068,0.88548579,226.17,226.02,93.776884]
["bitfinex","SOLUSD",1733158238069,20.54733123,226.09,226.02,23.776884]
["bitfinex","SOLUSD",1733158238279,20.54733123,226.09,226.03,20.67282123]
["bitfinex","SOLUSD",1733158238481,20.54733123,226.11,226.05,0.12549]
["bitfinex","SOLUSD",1733158238793,20.54733123,226.11,226.05,0.25098]
["bitfinex","SOLUSD",1733158239290,20.54733123,226.12,226.05,20.79831123]
["bitfinex","SOLUSD",1733158239493,20.54733123,226.15,226.09,0.12549]
["bitfinex","SOLUSD",1733158239670,20.54733123,226.16,226.09,0.12549]
["bitfinex","SOLUSD",1733158239871,0.88548579,226.15,226.09,0.12549]
["bitfinex","SOLUSD",1733158240195,20.54733123,226.16,226.09,24.027864]
["bitfinex","SOLUSD",1733158240366,20.54733123,226.16,226.09,44.57519523]
["bitfinex","SOLUSD",1733158240576,21.43281702,226.2,226.12,20.67282123]
["bitfinex","SOLUSD",1733158240791,20.54733123,226.19,226.12,23.902374]
["bitfinex","SOLUSD",1733158241085,20.54733123,226.2,226.13,0.25098]
["bitfinex","SOLUSD",1733158241287,20.54733123,226.21,226.15,0.12549]
["bitfinex","SOLUSD",1733158241508,0.88548579,226.26,226.2,0.12549]
["bitfinex","SOLUSD",1733158241509,21.43281702,226.26,226.2,0.12549]
["bitfinex","SOLUSD",1733158241708,20.54733123,226.28,226.22,0.12549]
["bitfinex","SOLUSD",1733158242000,0.88548579,226.27,226.17,20.54733123]
["bitfinex","SOLUSD",1733158242301,20.54733123,226.25,226.16,0.12549]
["bitfinex","SOLUSD",1733158242509,20.54733123,226.25,226.18,0.12549]
["bitfinex","SOLUSD",1733158242792,20.54733123,226.26,226.18,23.902374]
["bitfinex","SOLUSD",1733158242997,20.54733123,226.26,226.19,20.54733123]
["bitfinex","SOLUSD",1733158243168,0.88525104,226.33,226.2,20.54733123]
["bitfinex","SOLUSD",1733158243169,20.54733123,226.27,226.2,20.54733123]
["bitfinex","SOLUSD",1733158243372,0.88525104,226.33,226.21,0.12549]
["bitfinex","SOLUSD",1733158245971,20.54733123,226.43,226.35,20.54733123]
["bitfinex","SOLUSD",1733158246403,20.54733123,226.44,226.36,20.54733123]
["bitfinex","SOLUSD",1733158246697,20.54733123,226.44,226.37,44.70068523]
["bitfinex","SOLUSD",1733158246902,20.54733123,226.43,226.37,0.12549]
["bitfinex","SOLUSD",1733158247601,0.5154,226.45,226.35,23.776884]
["bitfinex","SOLUSD",1733158247602,0.5154,226.45,226.39,20.54733123]
["bitfinex","SOLUSD",1733158247790,0.5154,226.45,226.41,0.12549]
["bitfinex","SOLUSD",1733158248099,21.06273123,226.45,226.39,6.5622]
["bitfinex","SOLUSD",1733158248299,0.5154,226.45,226.39,6.5622]
["bitfinex","SOLUSD",1733158248687,0.5154,226.45,226.4,44.57519523]
["bitfinex","SOLUSD",1733158249001,0.5154,226.45,226.41,20.54733123]
["bitfinex","SOLUSD",1733158250184,0.5154,226.45,226.4,0.12549]
["bitfinex","SOLUSD",1733158250785,0.5154,226.45,226.4,20.67282123]
["bitfinex","SOLUSD",1733158251096,0.5154,226.45,226.42,20.54733123]
["bitfinex","SOLUSD",1733158252388,0.5154,226.45,226.4,0.12549]
["bitfinex","SOLUSD",1733158252694,20.54733123,226.43,226.39,6.5622]
["bitfinex","SOLUSD",1733158252885,20.54733123,226.43,226.36,24.153354]
["bitfinex","SOLUSD",1733158253083,20.54733123,226.43,226.36,20.92380123]
["bitfinex","SOLUSD",1733158253378,20.54733123,226.44,226.37,23.776884]
["bitfinex","SOLUSD",1733158254202,20.54733123,226.43,226.36,24.027864]
["bitfinex","SOLUSD",1733158254505,20.54733123,226.43,226.36,20.79831123]
["bitfinex","SOLUSD",1733158254685,20.54733123,226.44,226.37,44.32421523]
["bitfinex","SOLUSD",1733158254883,0.5154,226.45,226.4,20.54733123]
["bitfinex","SOLUSD",1733158255308,0.5154,226.45,226.41,23.776884]
["bitfinex","SOLUSD",1733158255608,0.5154,226.45,226.42,20.67282123]
["bitfinex","SOLUSD",1733158255804,0.5154,226.45,226.43,44.32421523]
["bitfinex","SOLUSD",1733158256302,0.5154,226.45,226.44,44.44970523]
["bitfinex","SOLUSD",1733158257110,0.5154,226.45,226.44,44.70068523]
["bitfinex","SOLUSD",1733158257603,0.5154,226.45,226.44,45.58141873]
["bitfinex","SOLUSD",1733158258105,0.5154,226.45,226.44,23.902374]
["bitfinex","SOLUSD",1733158258400,0.5154,226.45,226.43,20.67282123]
["bitfinex","SOLUSD",1733158258607,0.5154,226.45,226.44,23.902374]
["bitfinex","SOLUSD",1733158258806,21.06273123,226.45,226.4,23.776884]
["bitfinex","SOLUSD",1733158259003,20.54733123,226.42,226.33,76.514]
["bitfinex","SOLUSD",1733158259175,20.54733123,226.42,226.35,20.54733123]
["bitfinex","SOLUSD",1733158259506,20.54733123,226.4,226.34,13.24]
["bitfinex","SOLUSD",1733158259678,20.54733123,226.42,226.35,0.25098]
["bitfinex","SOLUSD",1733158259881,20.54733123,226.41,226.35,0.12549]
["bitfinex","SOLUSD",1733158260175,20.54733123,226.37,226.33,6.514]
["bitfinex","SOLUSD",1733158260599,20.54733123,226.36,226.28,20.54733123]
["bitfinex","SOLUSD",1733158260923,20.54733123,226.35,226.3,0.12549]
["bitfinex","SOLUSD",1733158261127,20.54733123,226.37,226.3,20.67282123]
["bitfinex","SOLUSD",1733158261680,20.54733123,226.4,226.33,44.32421523]
["bitfinex","SOLUSD",1733158261903,20.54733123,226.38,226.31,20.54733123]
["bitfinex","SOLUSD",1733158262279,20.54733123,226.39,226.32,20.67282123]
["bitfinex","SOLUSD",1733158262508,0.5154,226.45,226.34,70.12549]
["bitfinex","SOLUSD",1733158262715,0.5154,226.45,226.36,0.12549]
["bitfinex","SOLUSD",1733158262910,0.5154,226.45,226.37,0.12549]
["bitfinex","SOLUSD",1733158262911,20.54733123,226.44,226.37,0.12549]
["bitfinex","SOLUSD",1733158263203,20.54733123,226.44,226.33,13.24]
["bitfinex","SOLUSD",1733158263204,0.88548579,226.43,226.28,0.12549]
["bitfinex","SOLUSD",1733158264019,30.0,226.37,226.33,0.12549]
["bitfinex","SOLUSD",1733158264307,21.94821702,226.45,226.37,0.12549]
["bitfinex","SOLUSD",1733158264509,20.54733123,226.41,226.35,23.776884]
["bitfinex","SOLUSD",1733158264682,20.54733123,226.4,226.34,23.776884]
["bitfinex","SOLUSD",1733158264882,20.54733123,226.41,226.35,0.12549]
["bitfinex","SOLUSD",1733158265106,20.54733123,226.42,226.36,23.776884]
["bitfinex","SOLUSD",1733158265311,20.54733123,226.4,226.34,23.776884]
["bitfinex","SOLUSD",1733158265606,30.0,226.37,226.32,24.027864]
["bitfinex","SOLUSD",1733158265808,30.0,226.37,226.32,44.57519523]
["bitfinex","SOLUSD",1733158265988,30.0,226.37,226.36,4.413]
["bitfinex","SOLUSD",1733158266505,50.54733123,226.37,226.28,4.413]
["bitfinex","SOLUSD",1733158266695,50.54733123,226.37,226.21,6.164]
["bitfinex","SOLUSD",1733158266696,20.0,226.34,226.21,6.164]
["bitfinex","SOLUSD",1733158267007,20.54733123,226.29,226.22,20.79831123]
["bitfinex","SOLUSD",1733158267213,20.54733123,226.28,226.21,6.164]
["bitfinex","SOLUSD",1733158267515,20.54733123,226.31,226.24,4.413]
["bitfinex","SOLUSD",1733158267805,30.88548579,226.34,226.28,4.413]
["bitfinex","SOLUSD",1733158267980,0.88548579,226.33,226.21,6.164]
["bitfinex","SOLUSD",1733158268180,5.0,226.28,226.21,13.24]
["bitfinex","SOLUSD",1733158268480,5.0,226.26,226.08,4.413]
["bitfinex","SOLUSD",1733158268689,0.88548579,226.25,226.11,70.0]
["bitfinex","SOLUSD",1733158268898,20.54733123,226.19,226.11,90.54733123]
["bitfinex","SOLUSD",1733158269305,20.54733123,226.19,226.12,0.25098]
["bitfinex","SOLUSD",1733158269604,20.54733123,226.19,226.14,0.12549]
["bitfinex","SOLUSD",1733158269810,20.54733123,226.15,226.14,4.413]
["bitfinex","SOLUSD",1733158270005,0.88548579,226.23,226.14,4.413]
["bitfinex","SOLUSD",1733158270219,20.54733123,226.2,226.15,0.12549]
["bitfinex","SOLUSD",1733158270585,20.54733123,226.18,226.15,0.12549]
["bitfinex","SOLUSD",1733158270798,0.88548579,226.26,226.12,20.79831123]
["bitfinex","SOLUSD",1733158270799,20.54733123,226.2,226.12,20.79831123]
["bitfinex","SOLUSD",1733158271114,20.54733123,226.21,226.14,24.027864]
["bitfinex","SOLUSD",1733158271282,20.54733123,226.17,226.14,0.25098]
["bitfinex","SOLUSD",1733158271613,20.54733123,226.21,226.15,0.25098]
["bitfinex","SOLUSD",1733158271918,20.54733123,226.25,226.21,0.12549]
["bitfinex","SOLUSD",1733158272411,20.54733123,226.25,226.2,0.25098]
["bitfinex","SOLUSD",1733158272589,20.54733123,226.3,226.23,0.25098]
["bitfinex","SOLUSD",1733158272787,20.54733123,226.3,226.25,0.25098]
["bitfinex","SOLUSD",1733158273003,20.54733123,226.28,226.25,0.12549]
["bitfinex","SOLUSD",1733158273312,0.88548579,226.37,226.24,0.37647]
["bitfinex","SOLUSD",1733158273519,20.54733123,226.3,226.24,0.37647]
["bitfinex","SOLUSD",1733158273893,20.54733123,226.29,226.24,0.37647]
["bitfinex","SOLUSD",1733158274093,20.54733123,226.3,226.24,0.37647]
["bitfinex","SOLUSD",1733158275602,20.54733123,226.3,226.24,0.25098]
["bitfinex","SOLUSD",1733158275915,20.54733123,226.26,226.24,0.12549]
["bitfinex","SOLUSD",1733158276288,20.54733123,226.27,226.24,0.12549]
["bitfinex","SOLUSD",1733158276494,20.54733123,226.31,226.24,0.37647]
["bitfinex","SOLUSD",1733158276692,50.54733123,226.34,226.27,20.67282123]
["bitfinex","SOLUSD",1733158276893,20.54733123,226.38,226.32,23.902374]
["bitfinex","SOLUSD",1733158277099,20.54733123,226.4,226.33,0.12549]
["bitfinex","SOLUSD",1733158277318,20.54733123,226.4,226.34,1.00667132]
["bitfinex","SOLUSD",1733158277526,20.54733123,226.4,226.35,23.776884]
["bitfinex","SOLUSD",1733158277732,20.54733123,226.38,226.35,23.776884]
["bitfinex","SOLUSD",1733158278016,20.54733123,226.37,226.35,23.776884]
["bitfinex","SOLUSD",1733158278606,20.54733123,226.38,226.36,0.12549]
["bitfinex","SOLUSD",1733158278814,20.54733123,226.41,226.36,0.12549]
["bitfinex","SOLUSD",1733158279311,20.54733123,226.39,226.36,0.12549]
["bitfinex","SOLUSD",1733158279490,20.54733123,226.37,226.33,23.776884]
["bitfinex","SOLUSD",1733158279694,1.40088579,226.45,226.29,23.776884]
["bitfinex","SOLUSD",1733158279695,20.54733123,226.34,226.29,23.776884]
["bitfinex","SOLUSD",1733158279926,20.54733123,226.33,226.29,23.776884]
["bitfinex","SOLUSD",1733158280094,20.54733123,226.34,226.3,0.12549]
["bitfinex","SOLUSD",1733158280297,20.54733123,226.32,226.3,0.12549]
["bitfinex","SOLUSD",1733158280502,20.54733123,226.33,226.3,0.12549]
["bitfinex","SOLUSD",1733158280714,20.54733123,226.35,226.3,0.25098]
["bitfinex","SOLUSD",1733158281020,20.54733123,226.39,226.33,0.12549]
["bitfinex","SOLUSD",1733158281328,20.54733123,226.4,226.35,0.12549]
["bitfinex","SOLUSD",1733158281691,20.54733123,226.43,226.37,24.153354]
["bitfinex","SOLUSD",1733158282018,20.54733123,226.42,226.39,23.902374]
["bitfinex","SOLUSD",1733158282218,0.5154,226.45,226.39,23.776884]
["bitfinex","SOLUSD",1733158282432,0.5154,226.45,226.38,23.776884]
["bitfinex","SOLUSD",1733158283110,20.54733123,226.42,226.38,23.776884]
["bitfinex","SOLUSD",1733158283292,20.54733123,226.4,226.38,23.776884]
["bitfinex","SOLUSD",1733158283498,20.54733123,226.41,226.38,23.776884]
["bitfinex","SOLUSD",1733158283932,20.54733123,226.43,226.39,0.25098]
["bitfinex","SOLUSD",1733158284300,20.54733123,226.44,226.39,0.25098]
["bitfinex","SOLUSD",1733158284496,0.5154,226.45,226.4,0.12549]
["bitfinex","SOLUSD",1733158284704,0.5154,226.45,226.41,0.25098]
["bitfinex","SOLUSD",1733158286198,0.06648188,226.45,226.41,0.25098]
["bitfinex","SOLUSD",1733158286528,0.06648188,226.45,226.27,70.0]
["bitfinex","SOLUSD",1733158286529,20.54733123,226.42,226.27,70.0]
["bitfinex","SOLUSD",1733158286822,20.54733123,226.35,226.27,90.54733123]
["bitfinex","SOLUSD",1733158286999,20.0,226.44,226.28,20.79831123]
["bitfinex","SOLUSD",1733158287198,0.88548579,226.43,226.28,20.79831123]
["bitfinex","SOLUSD",1733158287419,20.54733123,226.4,226.35,0.25098]
["bitfinex","SOLUSD",1733158287621,20.54733123,226.39,226.35,0.12549]
["bitfinex","SOLUSD",1733158287822,0.88548579,226.43,226.35,0.12549]
["bitfinex","SOLUSD",1733158288004,0.95196767,226.45,226.35,0.12549]
["bitfinex","SOLUSD",1733158288322,0.95196767,226.45,226.36,0.25098]
["bitfinex","SOLUSD",1733158288617,0.95196767,226.45,226.36,0.12549]
["bitfinex","SOLUSD",1733158289303,20.54733123,226.39,226.36,0.12549]
["bitfinex","SOLUSD",1733158289736,20.54733123,226.4,226.35,0.12549]
["bitfinex","SOLUSD",1733158290023,20.54733123,226.39,226.35,0.12549]
["bitfinex","SOLUSD",1733158290319,20.54733123,226.39,226.34,0.25098]
["bitfinex","SOLUSD",1733158290824,0.95196767,226.45,226.34,0.25098]
["bitfinex","SOLUSD",1733158291011,20.54733123,226.43,226.36,24.027864]
["bitfinex","SOLUSD",1733158291212,20.54733123,226.41,226.36,24.027864]
["bitfinex","SOLUSD",1733158291421,20.54733123,226.42,226.36,24.027864]
["bitfinex","SOLUSD",1733158291924,20.54733123,226.43,226.38,0.12549]
["bitfinex","SOLUSD",1733158292095,20.61381311,226.45,226.38,24.027864]
["bitfinex","SOLUSD",1733158292298,20.54733123,226.41,226.38,24.027864]
["bitfinex","SOLUSD",1733158292745,20.54733123,226.41,226.38,23.776884]
["bitfinex","SOLUSD",1733158292902,20.54733123,226.4,226.38,23.776884]
["bitfinex","SOLUSD",1733158293105,20.54733123,226.39,226.38,23.776884]
["bitfinex","SOLUSD",1733158293524,20.54733123,226.4,226.38,23.776884]
["bitfinex","SOLUSD",1733158294216,0.95196767,226.45,226.32,70.0]
["bitfinex","SOLUSD",1733158294217,20.54733123,226.39,226.32,70.0]
["bitfinex","SOLUSD",1733158294408,20.54733123,226.39,226.34,0.25098]
["bitfinex","SOLUSD",1733158294610,20.54733123,226.38,226.34,0.12549]
["bitfinex","SOLUSD",1733158294807,20.54733123,226.35,226.24,9.00305784]
["bitfinex","SOLUSD",1733158295031,20.54733123,226.27,226.24,6.1631]
["bitfinex","SOLUSD",1733158295325,20.54733123,226.3,226.25,0.25098]
["bitfinex","SOLUSD",1733158296121,20.54733123,226.3,226.27,0.12549]
["bitfinex","SOLUSD",1733158296316,20.54733123,226.32,226.28,0.12549]
["bitfinex","SOLUSD",1733158296524,20.54733123,226.31,226.29,4.413]
["bitfinex","SOLUSD",1733158297026,20.54733123,226.31,226.3,23.776884]
["bitfinex","SOLUSD",1733158297247,20.54733123,226.31,226.29,4.413]
["bitfinex","SOLUSD",1733158297424,20.54733123,226.31,226.27,4.413]
["bitfinex","SOLUSD",1733158297749,20.54733123,226.31,226.26,24.027864]
["bitfinex","SOLUSD",1733158297750,20.54733123,226.31,226.29,4.413]
["bitfinex","SOLUSD",1733158298327,20.54733123,226.31,226.25,23.776884]
["bitfinex","SOLUSD",1733158298531,20.54733123,226.27,226.23,4.418]
["bitfinex","SOLUSD",1733158298825,20.54733123,226.25,226.19,4.418]
["bitfinex","SOLUSD",1733158299645,20.54733123,226.25,226.2,0.12549]
["bitfinex","SOLUSD",1733158300230,20.54733123,226.23,226.18,4.418]
["bitfinex","SOLUSD",1733158300726,20.54733123,226.23,226.19,0.12549]
["bitfinex","SOLUSD",1733158300949,20.54733123,226.21,226.18,0.12549]
["bitfinex","SOLUSD",1733158301156,20.54733123,226.21,226.14,20.54733123]
["bitfinex","SOLUSD",1733158301648,20.54733123,226.17,226.12,6.2612]
["bitfinex","SOLUSD",1733158302038,20.54733123,226.2,226.13,0.12549]
["bitfinex","SOLUSD",1733158302552,20.54733123,226.2,226.13,70.0]
["bitfinex","SOLUSD",1733158302929,20.54733123,226.24,226.18,0.25098]
["bitfinex","SOLUSD",1733158303340,20.54733123,226.27,226.2,0.12549]
["bitfinex","SOLUSD",1733158303550,20.54733123,226.28,226.21,20.67282123]
["bitfinex","SOLUSD",1733158303757,20.54733123,226.27,226.21,23.902374]
["bitfinex","SOLUSD",1733158304444,20.54733123,226.27,226.21,0.12549]
["bitfinex","SOLUSD",1733158304839,20.54733123,226.26,226.21,0.12549]
["bitfinex","SOLUSD",1733158305044,20.54733123,226.24,226.2,0.12549]
["bitfinex","SOLUSD",1733158305235,20.54733123,226.25,226.19,0.25098]
["bitfinex","SOLUSD",1733158305877,20.54733123,226.26,226.19,20.79831123]
["bitfinex","SOLUSD",1733158306058,20.54733123,226.26,226.18,23.776884]
["bitfinex","SOLUSD",1733158306059,20.54733123,226.27,226.2,20.54733123]
["bitfinex","SOLUSD",1733158306355,0.88548579,226.33,226.22,0.12549]
["bitfinex","SOLUSD",1733158306356,20.54733123,226.29,226.22,0.12549]
["bitfinex","SOLUSD",1733158306551,20.54733123,226.29,226.23,24.027864]
["bitfinex","SOLUSD",1733158307048,20.54733123,226.31,226.23,94.027864]
["bitfinex","SOLUSD",1733158307310,20.54733123,226.32,226.25,0.12549]
["bitfinex","SOLUSD",1733158307468,20.54733123,226.32,226.27,0.12549]
["bitfinex","SOLUSD",1733158307760,20.54733123,226.34,226.27,24.027864]
["bitfinex","SOLUSD",1733158307942,20.54733123,226.35,226.27,44.57519523]
["bitfinex","SOLUSD",1733158308446,20.54733123,226.36,226.29,20.79831123]
["bitfinex","SOLUSD",1733158308836,20.54733123,226.35,226.3,23.776884]
["bitfinex","SOLUSD",1733158309237,20.54733123,226.34,226.3,23.776884]
["bitfinex","SOLUSD",1733158310259,20.54733123,226.34,226.29,0.25098]
["bitfinex","SOLUSD",1733158310465,20.54733123,226.33,226.26,23.776884]
["bitfinex","SOLUSD",1733158310770,20.54733123,226.35,226.3,0.12549]
["bitfinex","SOLUSD",1733158310951,0.06648188,226.45,226.36,0.12549]
["bitfinex","SOLUSD",1733158311153,20.54733123,226.41,226.35,23.902374]
["bitfinex","SOLUSD",1733158311691,20.54733123,226.42,226.36,0.12549]
["bitfinex","SOLUSD",1733158311837,20.54733123,226.43,226.38,0.12549]
["bitfinex","SOLUSD",1733158312251,20.54733123,226.43,226.37,23.902374]
["bitfinex","SOLUSD",1733158312559,20.54733123,226.41,226.38,4.418]
["bitfinex","SOLUSD",1733158312757,20.54733123,226.44,226.39,23.902374]
["bitfinex","SOLUSD",1733158312942,20.54733123,226.44,226.4,4.418]
["bitfinex","SOLUSD",1733158313259,20.54733123,226.44,226.42,4.418]
["bitfinex","SOLUSD",1733158313761,20.61381311,226.45,226.42,4.418]
["bitfinex","SOLUSD",1733158314240,20.61381311,226.45,226.43,28.194884]
["bitfinex","SOLUSD",1733158314837,0.06648188,226.45,226.43,28.194884]
["bitfinex","SOLUSD",1733158316160,20.61381311,226.45,226.39,4.54349]
["bitfinex","SOLUSD",1733158316463,20.54733123,226.4,226.37,4.418]
["bitfinex","SOLUSD",1733158316664,20.54733123,226.39,226.32,15.5877]
["bitfinex","SOLUSD",1733158316968,20.54733123,226.34,226.27,70.0]
["bitfinex","SOLUSD",1733158317291,20.54733123,226.28,226.25,6.4221]
["bitfinex","SOLUSD",1733158317568,20.54733123,226.28,226.26,0.12549]
["bitfinex","SOLUSD",1733158317752,20.54733123,226.28,226.24,4.418]
["bitfinex","SOLUSD",1733158317753,20.54733123,226.27,226.24,4.418]
["bitfinex","SOLUSD",1733158317939,21.43281702,226.38,226.24,4.418]
["bitfinex","SOLUSD",1733158317940,20.54733123,226.26,226.24,4.418]
["bitfinex","SOLUSD",1733158318157,20.54733123,226.25,226.19,6.0408]
["bitfinex","SOLUSD",1733158318372,20.54733123,226.26,226.2,4.66898]
["bitfinex","SOLUSD",1733158318572,20.54733123,226.27,226.2,74.66898]
["bitfinex","SOLUSD",1733158318784,20.54733123,226.27,226.2,95.21631123]
["bitfinex","SOLUSD",1733158319470,20.54733123,226.29,226.22,4.418]
["bitfinex","SOLUSD",1733158319654,20.54733123,226.27,226.23,0.12549]
["bitfinex","SOLUSD",1733158319855,20.54733123,226.28,226.23,0.12549]
["bitfinex","SOLUSD",1733158320567,20.54733123,226.27,226.24,28.320374]
["bitfinex","SOLUSD",1733158320767,20.54733123,226.27,226.25,23.776884]
["bitfinex","SOLUSD",1733158321274,20.54733123,226.29,226.25,23.776884]
["bitfinex","SOLUSD",1733158321657,20.54733123,226.34,226.28,24.027864]
["bitfinex","SOLUSD",1733158321863,20.54733123,226.29,226.23,23.776884]
["bitfinex","SOLUSD",1733158322075,20.54733123,226.38,226.24,0.12549]
["bitfinex","SOLUSD",1733158322076,0.88548579,226.37,226.24,0.12549]
["bitfinex","SOLUSD",1733158322262,0.88548579,226.37,226.24,0.37647]
["bitfinex","SOLUSD",1733158322476,20.54733123,226.27,226.24,0.12549]
["bitfinex","SOLUSD",1733158322677,20.54733123,226.27,226.23,0.12549]
["bitfinex","SOLUSD",1733158322885,5.88548579,226.37,226.23,0.12549]
["bitfinex","SOLUSD",1733158322886,20.54733123,226.25,226.23,0.12549]
["bitfinex","SOLUSD",1733158323188,20.54733123,226.25,226.2,0.12549]
["bitfinex","SOLUSD",1733158323365,20.54733123,226.24,226.2,0.12549]
["bitfinex","SOLUSD",1733158323684,20.54733123,226.22,226.16,70.0]
["bitfinex","SOLUSD",1733158323983,20.54733123,226.21,226.14,6.2757]
["bitfinex","SOLUSD",1733158324188,20.54733123,226.23,226.15,90.54733123]
["bitfinex","SOLUSD",1733158324476,20.54733123,226.23,226.17,0.12549]
["bitfinex","SOLUSD",1733158324982,20.54733123,226.21,226.16,0.12549]
["bitfinex","SOLUSD",1733158325167,20.54733123,226.23,226.17,0.25098]
["bitfinex","SOLUSD",1733158325567,20.54733123,226.18,226.15,0.25098]
["bitfinex","SOLUSD",1733158325872,20.54733123,226.17,226.09,27.08293123]
["bitfinex","SOLUSD",1733158326062,20.54733123,226.16,226.09,27.08293123]
["bitfinex","SOLUSD",1733158326261,20.54733123,226.16,226.1,0.25098]
["bitfinex","SOLUSD",1733158326559,20.54733123,226.15,226.09,6.5356]
["bitfinex","SOLUSD",1733158327383,20.54733123,226.15,226.1,0.12549]
["bitfinex","SOLUSD",1733158328063,20.54733123,226.16,226.1,0.12549]
["bitfinex","SOLUSD",1733158328563,20.54733123,226.2,226.13,24.027864]
["bitfinex","SOLUSD",1733158328783,0.88548579,226.25,226.17,23.776884]
["bitfinex","SOLUSD",1733158328784,20.54733123,226.23,226.17,23.776884]
["bitfinex","SOLUSD",1733158328980,20.54733123,226.19,226.17,23.776884]
["bitfinex","SOLUSD",1733158329176,20.54733123,226.19,226.12,0.12549]
["bitfinex","SOLUSD",1733158329482,20.54733123,226.19,226.14,0.12549]
["bitfinex","SOLUSD",1733158329681,20.54733123,226.19,226.14,0.25098]
["bitfinex","SOLUSD",1733158330062,20.54733123,226.22,226.15,20.54733123]
["bitfinex","SOLUSD",1733158330268,20.54733123,226.27,226.2,44.57519523]
["bitfinex","SOLUSD",1733158330586,20.54733123,226.24,226.21,23.776884]
["bitfinex","SOLUSD",1733158330887,0.88548579,226.31,226.2,0.12549]
["bitfinex","SOLUSD",1733158330888,20.54733123,226.25,226.2,0.12549]
["bitfinex","SOLUSD",1733158331193,20.54733123,226.26,226.21,23.776884]
["bitfinex","SOLUSD",1733158331485,20.54733123,226.24,226.19,23.776884]
["bitfinex","SOLUSD",1733158331792,20.54733123,226.2,226.11,90.54733123]
["bitfinex","SOLUSD",1733158331963,50.54733123,226.18,226.11,20.54733123]
["bitfinex","SOLUSD",1733158332166,20.54733123,226.15,226.07,20.54733123]
["bitfinex","SOLUSD",1733158332380,20.54733123,226.15,226.1,0.25098]
["bitfinex","SOLUSD",1733158332664,50.54733123,226.18,226.1,20.79831123]
["bitfinex","SOLUSD",1733158332871,20.54733123,226.17,226.1,20.79831123]
["bitfinex","SOLUSD",1733158333169,30.0,226.14,226.12,0.25098]
["bitfinex","SOLUSD",1733158333375,30.0,226.14,226.13,0.12549]
["bitfinex","SOLUSD",1733158334381,30.0,226.14,226.13,114.70068523]
["bitfinex","SOLUSD",1733158334689,20.54733123,226.31,226.2,6.3597]
["bitfinex","SOLUSD",1733158334989,0.88548579,226.32,226.24,23.776884]
["bitfinex","SOLUSD",1733158335195,0.88548579,226.31,226.21,23.776884]
["bitfinex","SOLUSD",1733158335385,0.88548579,226.31,226.16,0.12549]
["bitfinex","SOLUSD",1733158335689,0.88548579,226.31,226.19,70.0]
["bitfinex","SOLUSD",1733158335892,0.88548579,226.31,226.19,4.418]
["bitfinex","SOLUSD",1733158335893,20.0,226.31,226.19,4.418]
["bitfinex","SOLUSD",1733158336072,0.88548579,226.3,226.21,4.418]
["bitfinex","SOLUSD",1733158336264,20.54733123,226.25,226.21,4.418]
["bitfinex","SOLUSD",1733158336468,20.54733123,226.24,226.21,4.418]
["bitfinex","SOLUSD",1733158336974,20.54733123,226.24,226.19,0.25098]
["bitfinex","SOLUSD",1733158337176,0.88548579,226.3,226.2,4.418]
["bitfinex","SOLUSD",1733158337177,20.54733123,226.25,226.2,4.418]
["bitfinex","SOLUSD",1733158338078,20.54733123,226.25,226.18,24.96533123]
["bitfinex","SOLUSD",1733158338271,20.54733123,226.26,226.2,4.418]
["bitfinex","SOLUSD",1733158339088,20.54733123,226.25,226.2,4.418]
["bitfinex","SOLUSD",1733158339288,20.54733123,226.25,226.21,4.418]
["bitfinex","SOLUSD",1733158340386,20.54733123,226.27,226.2,24.96533123]
["bitfinex","SOLUSD",1733158340691,20.54733123,226.29,226.23,23.776884]
["bitfinex","SOLUSD",1733158340868,21.43281702,226.3,226.24,4.418]
["bitfinex","SOLUSD",1733158341191,20.54733123,226.33,226.26,24.96533123]
["bitfinex","SOLUSD",1733158341387,20.54733123,226.33,226.26,4.418]
["bitfinex","SOLUSD",1733158341575,20.54733123,226.3,226.26,4.418]
["bitfinex","SOLUSD",1733158341884,30.0,226.27,226.22,4.418]
["bitfinex","SOLUSD",1733158342085,20.54733123,226.23,226.16,23.776884]
["bitfinex","SOLUSD",1733158342297,20.54733123,226.23,226.16,44.32421523]
["bitfinex","SOLUSD",1733158342466,20.54733123,226.23,226.18,23.776884]
["bitfinex","SOLUSD",1733158342667,20.54733123,226.2,226.19,4.4746518]
["bitfinex","SOLUSD",1733158342881,20.54733123,226.2,226.17,4.4746518]
["bitfinex","SOLUSD",1733158343085,20.54733123,226.2,226.18,4.418]
["bitfinex","SOLUSD",1733158343276,21.43281702,226.19,226.18,4.4746518]
["bitfinex","SOLUSD",1733158343587,20.54733123,226.19,226.11,4.4746518]
["bitfinex","SOLUSD",1733158343789,30.0,226.22,226.17,4.418]
["bitfinex","SOLUSD",1733158343983,30.0,226.22,226.17,8.8926518]
["bitfinex","SOLUSD",1733158344178,30.0,226.22,226.17,4.418]
["bitfinex","SOLUSD",1733158344489,50.54733123,226.22,226.18,8.89354221]
["bitfinex","SOLUSD",1733158344688,30.0,226.22,226.19,4.47554221]
["bitfinex","SOLUSD",1733158344994,30.0,226.22,226.18,4.418]
["bitfinex","SOLUSD",1733158344995,50.54733123,226.22,226.2,4.47554221]
["bitfinex","SOLUSD",1733158345177,50.54733123,226.22,226.18,4.418]
["bitfinex","SOLUSD",1733158345364,20.54733123,226.21,226.19,4.47481919]
["bitfinex","SOLUSD",1733158345562,50.54733123,226.22,226.15,4.66898]
["bitfinex","SOLUSD",1733158345767,50.54733123,226.22,226.17,4.418]
["bitfinex","SOLUSD",1733158345968,50.54733123,226.22,226.19,4.418]
["bitfinex","SOLUSD",1733158346392,50.54733123,226.22,226.16,23.776884]
["bitfinex","SOLUSD",1733158346393,30.0,226.22,226.21,28.194884]
["bitfinex","SOLUSD",1733158346603,30.0,226.22,226.21,48.74221523]
["bitfinex","SOLUSD",1733158346895,21.43281702,226.29,226.23,4.418]
["bitfinex","SOLUSD",1733158347107,30.0,226.24,226.23,28.194884]
["bitfinex","SOLUSD",1733158347478,30.0,226.24,226.23,55.13128523]
["bitfinex","SOLUSD",1733158347676,0.88548579,226.39,226.33,4.418]
["bitfinex","SOLUSD",1733158347997,20.54733123,226.49,226.35,4.418]
["bitfinex","SOLUSD",1733158347998,21.43281702,226.42,226.35,4.418]
["bitfinex","SOLUSD",1733158348296,21.43281702,226.41,226.35,4.418]
["bitfinex","SOLUSD",1733158348493,20.54733123,226.41,226.35,4.418]
["bitfinex","SOLUSD",1733158348696,20.54733123,226.38,226.35,4.418]
["bitfinex","SOLUSD",1733158348878,20.54733123,226.37,226.35,4.418]
["bitfinex","SOLUSD",1733158349081,20.54733123,226.37,226.32,4.418]
["bitfinex","SOLUSD",1733158349280,20.54733123,226.35,226.32,4.418]
["bitfinex","SOLUSD",1733158350197,20.54733123,226.33,226.3,0.46182459]
["bitfinex","SOLUSD",1733158350374,20.54733123,226.31,226.3,0.46182459]
["bitfinex","SOLUSD",1733158350574,20.54733123,226.34,226.3,0.46182459]
["bitfinex","SOLUSD",1733158350776,20.54733123,226.31,226.3,0.46182459]
["bitfinex","SOLUSD",1733158351085,20.54733123,226.31,226.23,6.0126]
["bitfinex","SOLUSD",1733158351399,20.54733123,226.31,226.24,4.418]
["bitfinex","SOLUSD",1733158351982,20.54733123,226.3,226.24,4.418]
["bitfinex","SOLUSD",1733158352177,20.54733123,226.28,226.2,20.54733123]
["bitfinex","SOLUSD",1733158352404,20.54733123,226.23,226.17,76.3413]
["bitfinex","SOLUSD",1733158352581,20.54733123,226.24,226.17,77.3519178]
["bitfinex","SOLUSD",1733158353085,20.54733123,226.23,226.17,77.3519178]
["bitfinex","SOLUSD",1733158353292,20.54733123,226.23,226.18,4.418]
["bitfinex","SOLUSD",1733158353688,6.89368579,226.32,226.18,4.418]
["bitfinex","SOLUSD",1733158353892,20.54733123,226.19,226.17,1.0106178]
["bitfinex","SOLUSD",1733158354079,5.0,226.24,226.08,20.54733123]
["bitfinex","SOLUSD",1733158354080,21.43281702,226.18,226.08,20.54733123]
["bitfinex","SOLUSD",1733158354399,0.88548579,226.23,226.14,4.418]
["bitfinex","SOLUSD",1733158354583,20.0,226.29,226.13,0.25098]
["bitfinex","SOLUSD",1733158354784,20.0,226.27,226.12,70.0]
["bitfinex","SOLUSD",1733158355003,0.88548579,226.26,226.13,0.12549]
["bitfinex","SOLUSD",1733158355211,0.88548579,226.26,226.16,0.12549]
["bitfinex","SOLUSD",1733158355385,0.88548579,226.26,226.14,0.12549]
["bitfinex","SOLUSD",1733158355589,20.54733123,226.21,226.15,4.54349]
["bitfinex","SOLUSD",1733158356307,20.54733123,226.22,226.15,25.09082123]
["bitfinex","SOLUSD",1733158357580,20.54733123,226.23,226.16,20.54733123]
["bitfinex","SOLUSD",1733158357776,20.54733123,226.22,226.15,20.67282123]
["bitfinex","SOLUSD",1733158357989,20.54733123,226.22,226.15,20.54733123]
["bitfinex","SOLUSD",1733158358305,0.88548579,226.21,226.14,44.32421523]
["bitfinex","SOLUSD",1733158358487,20.54733123,226.22,226.15,20.54733123]
["bitfinex","SOLUSD",1733158358984,20.54733123,226.22,226.14,44.32421523]
["bitfinex","SOLUSD",1733158359184,0.88548579,226.21,226.14,44.32421523]
["bitfinex","SOLUSD",1733158359588,0.88548579,226.21,226.14,20.54733123]
["bitfinex","SOLUSD",1733158359791,20.54733123,226.18,226.1,20.54733123]
["bitfinex","SOLUSD",1733158360401,20.54733123,226.15,226.08,20.54733123]
["bitfinex","SOLUSD",1733158360723,20.54733123,226.16,226.11,20.0]
["bitfinex","SOLUSD",1733158361311,20.54733123,226.15,226.07,20.54733123]
["bitfinex","SOLUSD",1733158361486,20.54733123,226.16,226.08,20.54733123]
["bitfinex","SOLUSD",1733158361683,20.54733123,226.2,226.12,20.54733123]
["bitfinex","SOLUSD",1733158361908,0.88548579,226.19,226.12,20.54733123]
["bitfinex","SOLUSD",1733158362084,21.43281702,226.19,226.11,20.54733123]
["bitfinex","SOLUSD",1733158362397,20.54733123,226.18,226.1,20.54733123]
["bitfinex","SOLUSD",1733158362600,0.88548579,226.17,226.1,20.54733123]
["bitfinex","SOLUSD",1733158362800,20.54733123,226.14,226.06,27.45096397]
["bitfinex","SOLUSD",1733158363000,20.54733123,226.15,226.08,20.54733123]
["bitfinex","SOLUSD",1733158363302,0.88548579,226.21,226.1,20.54733123]
["bitfinex","SOLUSD",1733158363492,0.88548579,226.25,226.12,0.37647]
["bitfinex","SOLUSD",1733158363813,0.88548579,226.25,226.15,20.12549]
["bitfinex","SOLUSD",1733158364195,0.88548579,226.27,226.15,23.776884]
["bitfinex","SOLUSD",1733158364890,0.88548579,226.27,226.18,20.54733123]
["bitfinex","SOLUSD",1733158364891,20.54733123,226.25,226.18,20.54733123]
["bitfinex","SOLUSD",1733158365091,0.88548579,226.24,226.17,20.54733123]
["bitfinex","SOLUSD",1733158365518,20.54733123,226.21,226.13,20.54733123]
["bitfinex","SOLUSD",1733158365811,20.54733123,226.19,226.11,20.54733123]
["bitfinex","SOLUSD",1733158365988,0.88548579,226.18,226.12,4.418]
["bitfinex","SOLUSD",1733158366204,20.54733123,226.17,226.12,4.418]
["bitfinex","SOLUSD",1733158366413,20.54733123,226.17,226.12,24.418]
["bitfinex","SOLUSD",1733158366726,20.54733123,226.17,226.12,20.0]
["bitfinex","SOLUSD",1733158366889,0.88548579,226.16,226.12,20.0]
["bitfinex","SOLUSD",1733158367296,20.54733123,226.16,226.09,23.902374]
["bitfinex","SOLUSD",1733158368015,20.54733123,226.17,226.09,44.44970523]
["bitfinex","SOLUSD",1733158369117,20.54733123,226.18,226.11,20.54733123]
["bitfinex","SOLUSD",1733158369297,0.88548579,226.17,226.11,20.54733123]
["bitfinex","SOLUSD",1733158370320,0.88548579,226.17,226.09,23.902374]
["bitfinex","SOLUSD",1733158370321,21.43281702,226.17,226.09,44.44970523]
["bitfinex","SOLUSD",1733158371900,0.88548579,226.17,226.11,20.54733123]
["bitfinex","SOLUSD",1733158372091,21.43281702,226.18,226.11,20.54733123]
["bitfinex","SOLUSD",1733158372296,20.54733123,226.15,226.08,4.418]
["bitfinex","SOLUSD",1733158372616,21.43281702,226.14,226.08,4.418]
["bitfinex","SOLUSD",1733158373093,20.54733123,226.12,226.06,0.68523274]
["bitfinex","SOLUSD",1733158373497,20.54733123,226.14,226.07,40.54733123]
["bitfinex","SOLUSD",1733158373794,0.88548579,226.13,226.07,40.54733123]
["bitfinex","SOLUSD",1733158373988,20.54733123,226.17,226.1,20.54733123]
["bitfinex","SOLUSD",1733158374217,21.43281702,226.16,226.09,20.54733123]
["bitfinex","SOLUSD",1733158374422,20.54733123,226.15,226.08,24.96533123]
["bitfinex","SOLUSD",1733158374899,20.54733123,226.13,226.08,4.418]
["bitfinex","SOLUSD",1733158375309,5.0,226.21,226.06,21.23256397]
["bitfinex","SOLUSD",1733158375310,21.43281702,226.12,226.06,0.68523274]
["bitfinex","SOLUSD",1733158375625,20.54733123,226.11,226.06,0.68523274]
["bitfinex","SOLUSD",1733158375998,20.54733123,226.1,226.06,0.68523274]
["bitfinex","SOLUSD",1733158376308,20.54733123,226.07,226.01,4.418]
["bitfinex","SOLUSD",1733158377115,20.54733123,226.1,226.03,24.96533123]
["bitfinex","SOLUSD",1733158377328,0.88548579,226.09,226.04,24.96533123]
["bitfinex","SOLUSD",1733158377821,0.88548579,226.09,226.04,4.418]
["bitfinex","SOLUSD",1733158378020,20.54733123,226.08,226.04,4.418]
["bitfinex","SOLUSD",1733158378513,20.54733123,226.09,226.04,4.418]
["bitfinex","SOLUSD",1733158378724,0.88548579,226.08,226.04,4.418]
["bitfinex","SOLUSD",1733158379131,20.54733123,226.09,226.04,4.418]
["bitfinex","SOLUSD",1733158379299,20.54733123,226.1,226.03,4.418]
["bitfinex","SOLUSD",1733158379499,0.88548579,226.09,226.03,4.418]
["bitfinex","SOLUSD",1733158380008,21.43281702,226.09,226.03,4.418]
["bitfinex","SOLUSD",1733158380209,20.54733123,226.08,226.03,4.418]
["bitfinex","SOLUSD",1733158380404,20.54733123,226.07,226.02,4.418]
["bitfinex","SOLUSD",1733158380611,21.43281702,226.06,226.02,4.418]
["bitfinex","SOLUSD",1733158380923,21.43281702,226.09,226.02,20.54733123]
["bitfinex","SOLUSD",1733158381115,0.88548579,226.12,226.07,20.54733123]
["bitfinex","SOLUSD",1733158381296,0.88548579,226.13,226.07,20.54733123]
["bitfinex","SOLUSD",1733158381634,20.54733123,226.12,226.04,24.96533123]
["bitfinex","SOLUSD",1733158381801,0.88548579,226.11,226.05,20.54733123]
["bitfinex","SOLUSD",1733158381997,20.54733123,226.12,226.05,20.54733123]
["bitfinex","SOLUSD",1733158382203,20.54733123,226.13,226.06,20.54733123]
["bitfinex","SOLUSD",1733158382505,0.88548579,226.12,226.06,20.54733123]
["bitfinex","SOLUSD",1733158382827,20.54733123,226.13,226.06,20.54733123]
["bitfinex","SOLUSD",1733158383203,20.54733123,226.14,226.07,20.54733123]
["bitfinex","SOLUSD",1733158383406,0.88548579,226.13,226.07,20.54733123]
["bitfinex","SOLUSD",1733158383705,20.54733123,226.18,226.11,20.54733123]
["bitfinex","SOLUSD",1733158384012,0.88548579,226.17,226.11,20.54733123]
["bitfinex","SOLUSD",1733158384402,15.2902,226.22,226.12,20.54733123]
["bitfinex","SOLUSD",1733158384403,20.54733123,226.19,226.12,20.54733123]
["bitfinex","SOLUSD",1733158384605,0.88548579,226.18,226.12,20.54733123]
["bitfinex","SOLUSD",1733158385027,20.54733123,226.23,226.16,20.54733123]
["bitfinex","SOLUSD",1733158385206,0.88548579,226.24,226.18,20.54733123]
["bitfinex","SOLUSD",1733158385409,21.43281702,226.28,226.21,20.54733123]
["bitfinex","SOLUSD",1733158385624,0.88548579,226.28,226.21,20.54733123]
["bitfinex","SOLUSD",1733158385807,21.43281702,226.28,226.2,20.54733123]
["bitfinex","SOLUSD",1733158386009,16.4618,226.34,226.2,20.0]
["bitfinex","SOLUSD",1733158386208,0.88548579,226.33,226.22,6.5929]
["bitfinex","SOLUSD",1733158386422,16.4618,226.34,226.22,6.5929]
["bitfinex","SOLUSD",1733158386627,0.88548579,226.33,226.22,6.5929]
["bitfinex","SOLUSD",1733158387004,20.54733123,226.32,226.25,20.54733123]
["bitfinex","SOLUSD",1733158387319,21.43281702,226.31,226.23,20.54733123]
["bitfinex","SOLUSD",1733158387519,20.54733123,226.28,226.2,40.54733123]
["bitfinex","SOLUSD",1733158387833,21.43281702,226.27,226.2,20.0]
["bitfinex","SOLUSD",1733158388009,20.54733123,226.26,226.2,20.0]
["bitfinex","SOLUSD",1733158388332,20.54733123,226.29,226.21,20.54733123]
["bitfinex","SOLUSD",1733158388635,16.4618,226.34,226.17,70.88180431]
["bitfinex","SOLUSD",1733158388636,20.54733123,226.25,226.17,20.54733123]
["bitfinex","SOLUSD",1733158388836,20.54733123,226.27,226.19,20.54733123]
["bitfinex","SOLUSD",1733158389019,20.54733123,226.29,226.21,20.54733123]
["bitfinex","SOLUSD",1733158389220,21.43281702,226.28,226.2,20.54733123]
["bitfinex","SOLUSD",1733158389401,20.54733123,226.25,226.17,20.54733123]
["bitfinex","SOLUSD",1733158389606,20.54733123,226.29,226.21,20.54733123]
["bitfinex","SOLUSD",1733158389802,0.88548579,226.28,226.2,20.54733123]
["bitfinex","SOLUSD",1733158390037,20.54733123,226.27,226.2,20.54733123]
["bitfinex","SOLUSD",1733158391217,20.54733123,226.29,226.22,20.54733123]
["bitfinex","SOLUSD",1733158391410,0.88548579,226.28,226.22,20.54733123]
["bitfinex","SOLUSD",1733158391715,20.54733123,226.3,226.22,20.54733123]
["bitfinex","SOLUSD",1733158392225,20.54733123,226.27,226.2,20.54733123]
["bitfinex","SOLUSD",1733158392532,20.54733123,226.29,226.22,20.54733123]
["bitfinex","SOLUSD",1733158392723,16.4618,226.34,226.2,20.54733123]
["bitfinex","SOLUSD",1733158392724,21.43281702,226.28,226.2,20.54733123]
["bitfinex","SOLUSD",1733158393123,20.54733123,226.29,226.21,20.54733123]
["bitfinex","SOLUSD",1733158393327,0.88548579,226.28,226.21,20.54733123]
["bitfinex","SOLUSD",1733158393528,20.54733123,226.29,226.21,20.54733123]
["bitfinex","SOLUSD",1733158394318,20.54733123,226.3,226.22,20.54733123]
["bitfinex","SOLUSD",1733158394526,0.88548579,226.29,226.22,20.54733123]
["bitfinex","SOLUSD",1733158395119,21.43281702,226.36,226.28,20.54733123]
["bitfinex","SOLUSD",1733158395318,20.54733123,226.38,226.3,20.54733123]
["bitfinex","SOLUSD",1733158395516,21.43281702,226.39,226.31,20.54733123]
["bitfinex","SOLUSD",1733158395733,20.54733123,226.39,226.31,20.54733123]
["bitfinex","SOLUSD",1733158396232,20.54733123,226.39,226.32,0.12549]
["bitfinex","SOLUSD",1733158397239,16.6646,226.4,226.32,0.12549]
["bitfinex","SOLUSD",1733158397240,20.54733123,226.37,226.32,4.54349]
["bitfinex","SOLUSD",1733158399124,20.54733123,226.37,226.32,4.418]
["bitfinex","SOLUSD",1733158399437,20.54733123,226.33,226.25,24.96533123]
["bitfinex","SOLUSD",1733158399643,0.88548579,226.32,226.25,24.96533123]
["bitfinex","SOLUSD",1733158399814,20.54733123,226.3,226.25,4.418]
["bitfinex","SOLUSD",1733158400245,20.54733123,226.3,226.25,0.12549]
["bitfinex","SOLUSD",1733158400615,20.54733123,226.3,226.24,4.418]
["bitfinex","SOLUSD",1733158401235,20.54733123,226.3,226.25,0.12549]
["bitfinex","SOLUSD",1733158401738,20.54733123,226.32,226.27,0.12549]
["bitfinex","SOLUSD",1733158401939,0.88548579,226.35,226.31,0.12549]
["bitfinex","SOLUSD",1733158402124,20.54733123,226.38,226.31,20.67282123]
["bitfinex","SOLUSD",1733158402454,21.43281702,226.38,226.31,0.12549]
["bitfinex","SOLUSD",1733158403131,20.54733123,226.37,226.29,25.09082123]
["bitfinex","SOLUSD",1733158404224,16.6646,226.4,226.33,20.54733123]
["bitfinex","SOLUSD",1733158404522,20.54733123,226.41,226.33,24.96533123]
["bitfinex","SOLUSD",1733158404881,20.54733123,226.41,226.34,0.12549]
["bitfinex","SOLUSD",1733158405017,20.54733123,226.43,226.35,20.54733123]
["bitfinex","SOLUSD",1733158405545,20.54733123,226.43,226.36,4.418]
["bitfinex","SOLUSD",1733158406434,20.54733123,226.41,226.37,4.418]
["bitfinex","SOLUSD",1733158407450,20.54733123,226.39,226.28,6.2697]
["bitfinex","SOLUSD",1733158407633,20.54733123,226.35,226.28,26.81703123]
["bitfinex","SOLUSD",1733158408340,20.54733123,226.37,226.3,20.54733123]
["bitfinex","SOLUSD",1733158408534,20.54733123,226.35,226.28,31.23503123]
["bitfinex","SOLUSD",1733158408936,20.54733123,226.35,226.28,24.96533123]
["bitfinex","SOLUSD",1733158409651,20.54733123,226.35,226.28,4.418]
["bitfinex","SOLUSD",1733158409869,20.54733123,226.31,226.28,4.418]
["bitfinex","SOLUSD",1733158410157,20.54733123,226.29,226.24,4.418]
["bitfinex","SOLUSD",1733158410635,20.54733123,226.28,226.24,4.418]
["bitfinex","SOLUSD",1733158410835,20.54733123,226.27,226.21,4.418]
["bitfinex","SOLUSD",1733158411043,20.54733123,226.29,226.21,24.96533123]
["bitfinex","SOLUSD",1733158411229,20.54733123,226.31,226.23,24.96533123]
["bitfinex","SOLUSD",1733158411426,20.54733123,226.32,226.25,20.54733123]
["bitfinex","SOLUSD",1733158411626,20.54733123,226.33,226.25,20.54733123]
["bitfinex","SOLUSD",1733158412054,20.54733123,226.35,226.28,24.96533123]
["bitfinex","SOLUSD",1733158412237,20.54733123,226.37,226.29,20.54733123]
["bitfinex","SOLUSD",1733158412851,21.43281702,226.38,226.31,20.54733123]
["bitfinex","SOLUSD",1733158413158,20.54733123,226.38,226.31,4.418]
["bitfinex","SOLUSD",1733158413456,20.54733123,226.38,226.32,4.418]
["bitfinex","SOLUSD",1733158413952,20.54733123,226.41,226.34,20.54733123]
["bitfinex","SOLUSD",1733158414160,20.54733123,226.43,226.36,24.96533123]
["bitfinex","SOLUSD",1733158414456,0.06648188,226.45,226.4,20.54733123]
["bitfinex","SOLUSD",1733158414654,0.06648188,226.45,226.41,20.54733123]
["bitfinex","SOLUSD",1733158414957,20.61381311,226.45,226.38,0.12549]
["bitfinex","SOLUSD",1733158415158,20.61381311,226.45,226.39,4.418]
["bitfinex","SOLUSD",1733158415337,0.06648188,226.45,226.39,24.96533123]
["bitfinex","SOLUSD",1733158416144,20.54733123,226.43,226.35,90.54733123]
["bitfinex","SOLUSD",1733158416348,20.54733123,226.43,226.35,20.79831123]
["bitfinex","SOLUSD",1733158416551,20.54733123,226.43,226.35,20.54733123]
["bitfinex","SOLUSD",1733158416862,20.54733123,226.38,226.3,20.54733123]
["bitfinex","SOLUSD",1733158417242,20.54733123,226.36,226.3,4.418]
["bitfinex","SOLUSD",1733158417844,20.54733123,226.37,226.3,24.96533123]
["bitfinex","SOLUSD",1733158418641,20.54733123,226.37,226.3,4.418]
["bitfinex","SOLUSD",1733158418856,20.54733123,226.37,226.3,24.96533123]
["bitfinex","SOLUSD",1733158419460,20.54733123,226.4,226.32,20.54733123]
["bitfinex","SOLUSD",1733158419652,20.54733123,226.42,226.35,20.54733123]
["bitfinex","SOLUSD",1733158419857,21.43281702,226.43,226.35,20.54733123]
["bitfinex","SOLUSD",1733158420053,20.54733123,226.43,226.35,20.54733123]
["bitfinex","SOLUSD",1733158420359,0.06648188,226.45,226.4,20.54733123]
["bitfinex","SOLUSD",1733158421850,23.776884,226.41,226.25,70.0]
["bitfinex","SOLUSD",1733158422065,0.06648188,226.45,226.34,20.54733123]
["bitfinex","SOLUSD",1733158422261,20.54733123,226.44,226.36,20.54733123]
["bitfinex","SOLUSD",1733158422587,0.88548579,226.43,226.36,20.54733123]
["bitfinex","SOLUSD",1733158423159,20.54733123,226.44,226.36,20.54733123]
["bitfinex","SOLUSD",1733158423343,0.88548579,226.43,226.36,20.54733123]
["bitfinex","SOLUSD",1733158423546,20.54733123,226.44,226.36,20.54733123]
["bitfinex","SOLUSD",1733158424164,0.88548579,226.43,226.36,20.54733123]
["bitfinex","SOLUSD",1733158424664,20.54733123,226.42,226.34,20.54733123]
["bitfinex","SOLUSD",1733158424849,20.54733123,226.39,226.32,24.96533123]
["bitfinex","SOLUSD",1733158425049,20.54733123,226.39,226.32,0.12549]
["bitfinex","SOLUSD",1733158425955,23.776884,226.44,226.32,0.12549]
["bitfinex","SOLUSD",1733158426254,20.54733123,226.39,226.32,0.12549]
["bitfinex","SOLUSD",1733158426456,20.54733123,226.39,226.34,4.54349]
["bitfinex","SOLUSD",1733158428356,20.54733123,226.41,226.34,4.54349]
["bitfinex","SOLUSD",1733158428560,0.88548579,226.43,226.34,4.54349]
["bitfinex","SOLUSD",1733158428561,21.43281702,226.43,226.34,25.09082123]
["bitfinex","SOLUSD",1733158429859,20.54733123,226.35,226.31,20.0]
["bitfinex","SOLUSD",1733158430172,20.54733123,226.33,226.32,4.418]
["bitfinex","SOLUSD",1733158431069,20.54733123,226.33,226.28,0.12549]
["bitfinex","SOLUSD",1733158431271,20.54733123,226.35,226.28,0.12549]
["bitfinex","SOLUSD",1733158431950,20.54733123,226.35,226.3,0.12549]
["bitfinex","SOLUSD",1733158433469,0.88548579,226.43,226.32,17.79349]
["bitfinex","SOLUSD",1733158433651,0.06648188,226.45,226.39,4.54349]
["bitfinex","SOLUSD",1733158434854,20.54733123,226.43,226.39,4.418]
["bitfinex","SOLUSD",1733158435054,20.54733123,226.41,226.34,24.418]
["bitfinex","SOLUSD",1733158435255,20.54733123,226.39,226.34,24.418]
["bitfinex","SOLUSD",1733158435468,20.54733123,226.41,226.35,0.12549]
["bitfinex","SOLUSD",1733158437476,0.06648188,226.45,226.39,0.12549]
["bitfinex","SOLUSD",1733158437661,0.06648188,226.45,226.41,0.12549]
["bitfinex","SOLUSD",1733158438589,0.06648188,226.45,226.4,0.12549]
["bitfinex","SOLUSD",1733158439860,0.06648188,226.45,226.44,70.0]
["bitfinex","SOLUSD",1733158440062,0.06648188,226.45,226.44,91.55381573]
["bitfinex","SOLUSD",1733158440261,0.06648188,226.45,226.44,104.04831123]
["bitfinex","SOLUSD",1733158440675,0.06648188,226.45,226.44,127.95068523]
["bitfinex","SOLUSD",1733158440986,0.06648188,226.45,226.44,95.21631123]
["bitfinex","SOLUSD",1733158441365,0.06648188,226.45,226.44,25.21631123]
["bitfinex","SOLUSD",1733158441592,0.06648188,226.45,226.44,20.79831123]
["bitfinex","SOLUSD",1733158441771,0.06648188,226.45,226.44,20.67282123]
["bitfinex","SOLUSD",1733158441971,0.06648188,226.45,226.44,25.09082123]
["bitfinex","SOLUSD",1733158442390,0.06648188,226.45,226.41,26.86143123]
["bitfinex","SOLUSD",1733158442577,0.06648188,226.45,226.41,6.3141]
["bitfinex","SOLUSD",1733158442767,0.06648188,226.45,226.42,0.12549]
["bitfinex","SOLUSD",1733158442977,20.61381311,226.45,226.38,4.418]
["bitfinex","SOLUSD",1733158443177,20.61381311,226.45,226.39,0.12549]
["bitfinex","SOLUSD",1733158443585,20.61381311,226.45,226.38,4.418]
["bitfinex","SOLUSD",1733158443785,20.61381311,226.45,226.38,24.96533123]
["bitfinex","SOLUSD",1733158443969,0.06648188,226.45,226.39,24.96533123]
["bitfinex","SOLUSD",1733158444167,0.06648188,226.45,226.4,25.09082123]
["bitfinex","SOLUSD",1733158444366,20.61381311,226.45,226.4,0.12549]
["bitfinex","SOLUSD",1733158444574,20.54733123,226.42,226.35,20.54733123]
["bitfinex","SOLUSD",1733158444785,0.06648188,226.45,226.38,0.12549]
["bitfinex","SOLUSD",1733158444984,20.54733123,226.41,226.34,26.94883123]
["bitfinex","SOLUSD",1733158445294,20.54733123,226.4,226.32,20.54733123]
["bitfinex","SOLUSD",1733158445505,20.54733123,226.41,226.33,20.54733123]
["bitfinex","SOLUSD",1733158445670,0.06648188,226.45,226.39,0.12549]
["bitfinex","SOLUSD",1733158445873,0.06648188,226.45,226.42,20.67282123]
["bitfinex","SOLUSD",1733158446100,0.06648188,226.45,226.39,0.12549]
["bitfinex","SOLUSD",1733158446101,0.06648188,226.45,226.43,0.12549]
["bitfinex","SOLUSD",1733158446475,0.06648188,226.45,226.4,4.418]
["bitfinex","SOLUSD",1733158446793,0.06648188,226.45,226.44,25.09082123]
["bitfinex","SOLUSD",1733158447493,0.06648188,226.45,226.44,25.21631123]
["bitfinex","SOLUSD",1733158448201,0.06648188,226.45,226.44,88.83868523]
["bitfinex","SOLUSD",1733158448696,0.88548579,226.63,226.55,0.12549]
["bitfinex","SOLUSD",1733158448995,0.88548579,226.63,226.58,4.418]
["bitfinex","SOLUSD",1733158449370,6.5687,226.69,226.62,4.418]
["bitfinex","SOLUSD",1733158449371,21.94827492,226.68,226.62,4.418]
["bitfinex","SOLUSD",1733158449790,20.54733123,226.63,226.58,24.418]
["bitfinex","SOLUSD",1733158449968,20.54733123,226.66,226.59,0.12549]
["bitfinex","SOLUSD",1733158450586,0.88548579,226.65,226.59,0.12549]
["bitfinex","SOLUSD",1733158450973,20.54733123,226.66,226.59,0.12549]
["bitfinex","SOLUSD",1733158451175,0.5154579,226.68,226.61,20.67282123]
["bitfinex","SOLUSD",1733158451374,21.06278913,226.68,226.61,0.12549]
["bitfinex","SOLUSD",1733158451576,21.43281702,226.67,226.61,0.12549]
["bitfinex","SOLUSD",1733158451902,21.43281702,226.67,226.59,20.54733123]
["bitfinex","SOLUSD",1733158452405,20.54733123,226.61,226.51,20.54733123]
["bitfinex","SOLUSD",1733158452605,20.54733123,226.58,226.51,20.54733123]
["bitfinex","SOLUSD",1733158452783,20.54733123,226.59,226.52,0.12549]
["bitfinex","SOLUSD",1733158452987,20.54733123,226.58,226.52,0.12549]
["bitfinex","SOLUSD",1733158453304,21.43281702,226.57,226.49,20.54733123]
["bitfinex","SOLUSD",1733158453476,20.54733123,226.58,226.51,0.12549]
["bitfinex","SOLUSD",1733158453677,20.54733123,226.58,226.5,20.54733123]
["bitfinex","SOLUSD",1733158453875,20.54733123,226.58,226.51,0.12549]
["bitfinex","SOLUSD",1733158454303,21.43281702,226.57,226.5,20.54733123]
["bitfinex","SOLUSD",1733158454687,20.54733123,226.56,226.48,20.54733123]
["bitfinex","SOLUSD",1733158455215,20.54733123,226.56,226.49,20.54733123]
["bitfinex","SOLUSD",1733158455507,30.0,226.55,226.49,20.54733123]
["bitfinex","SOLUSD",1733158455700,30.0,226.55,226.52,0.12549]
["bitfinex","SOLUSD",1733158455905,30.0,226.55,226.54,20.54733123]
["bitfinex","SOLUSD",1733158456083,30.0,226.55,226.54,20.67282123]
["bitfinex","SOLUSD",1733158456482,20.54733123,226.64,226.55,0.12549]
["bitfinex","SOLUSD",1733158456792,20.54733123,226.64,226.57,20.54733123]
["bitfinex","SOLUSD",1733158456987,0.88548579,226.67,226.58,20.67282123]
["bitfinex","SOLUSD",1733158456988,20.54733123,226.65,226.58,20.67282123]
["bitfinex","SOLUSD",1733158457679,20.54733123,226.66,226.59,20.54733123]
["bitfinex","SOLUSD",1733158458102,20.54733123,226.66,226.58,20.54733123]
["bitfinex","SOLUSD",1733158458680,20.54733123,226.66,226.56,0.12549]
["bitfinex","SOLUSD",1733158458882,20.54733123,226.66,226.6,0.12549]
["bitfinex","SOLUSD",1733158459181,0.5154579,226.68,226.63,20.54733123]
["bitfinex","SOLUSD",1733158459383,30.0,226.64,226.63,20.67282123]
["bitfinex","SOLUSD",1733158459813,30.0,226.64,226.63,0.12549]
["bitfinex","SOLUSD",1733158460178,30.0,226.64,226.6,20.54733123]
["bitfinex","SOLUSD",1733158460602,30.0,226.64,226.61,0.12549]
["bitfinex","SOLUSD",1733158461099,30.0,226.64,226.61,4.54349]
["bitfinex","SOLUSD",1733158461298,20.54733123,226.67,226.61,4.54349]
["bitfinex","SOLUSD",1733158461496,20.54733123,226.66,226.61,4.54349]
["bitfinex","SOLUSD",1733158461689,20.54733123,226.67,226.61,4.54349]
["bitfinex","SOLUSD",1733158461895,21.94827492,226.68,226.61,25.09082123]
["bitfinex","SOLUSD",1733158462091,0.5154579,226.68,226.63,0.12549]
["bitfinex","SOLUSD",1733158462483,21.06278913,226.68,226.63,0.12549]
["bitfinex","SOLUSD",1733158462691,21.94827492,226.68,226.61,24.96533123]
["bitfinex","SOLUSD",1733158462892,20.54733123,226.67,226.61,4.418]
["bitfinex","SOLUSD",1733158463102,0.5154579,226.68,226.62,20.54733123]
["bitfinex","SOLUSD",1733158463308,0.5154579,226.68,226.64,0.12549]
["bitfinex","SOLUSD",1733158463617,21.06278913,226.68,226.64,0.12549]
["bitfinex","SOLUSD",1733158463793,0.5154579,226.68,226.63,0.12549]
["bitfinex","SOLUSD",1733158465186,0.5154579,226.68,226.67,20.67282123]
["bitfinex","SOLUSD",1733158465511,30.5154579,226.68,226.67,0.12549]
["bitfinex","SOLUSD",1733158466790,0.5154579,226.68,226.67,0.12549]
["bitfinex","SOLUSD",1733158468108,0.5154579,226.68,226.65,4.418]
["bitfinex","SOLUSD",1733158470010,30.5154579,226.68,226.65,4.418]
["bitfinex","SOLUSD",1733158470207,30.5154579,226.68,226.67,20.67282123]
["bitfinex","SOLUSD",1733158470987,0.5154579,226.68,226.67,25.09082123]
["bitfinex","SOLUSD",1733158471909,0.5154579,226.68,226.67,101.21851123]
["bitfinex","SOLUSD",1733158472391,0.5154579,226.68,226.67,125.12088523]
["bitfinex","SOLUSD",1733158472790,0.5154579,226.68,226.67,130.12088523]
["bitfinex","SOLUSD",1733158473510,0.5154579,226.68,226.67,125.12088523]
["bitfinex","SOLUSD",1733158473807,20.54733123,226.84,226.76,4.418]
["bitfinex","SOLUSD",1733158474015,20.0,226.88,226.76,4.418]
["bitfinex","SOLUSD",1733158474016,30.0,226.77,226.76,25.09082123]
["bitfinex","SOLUSD",1733158474220,30.0,226.77,226.76,4.418]
["bitfinex","SOLUSD",1733158474596,30.0,226.77,226.7,20.54733123]
["bitfinex","SOLUSD",1733158474803,30.0,226.77,226.71,4.418]
["bitfinex","SOLUSD",1733158475119,50.54733123,226.77,226.69,24.96533123]
["bitfinex","SOLUSD",1733158475318,20.54733123,226.76,226.69,24.96533123]
["bitfinex","SOLUSD",1733158475619,30.0,226.74,226.69,24.96533123]
["bitfinex","SOLUSD",1733158476715,30.0,226.74,226.7,4.418]
["bitfinex","SOLUSD",1733158478016,30.0,226.74,226.68,4.418]
["bitfinex","SOLUSD",1733158478214,30.0,226.74,226.7,24.96533123]
["bitfinex","SOLUSD",1733158478416,30.0,226.74,226.7,4.418]
["bitfinex","SOLUSD",1733158479096,30.0,226.74,226.73,4.418]
["bitfinex","SOLUSD",1733158479992,30.0,226.74,226.68,20.54733123]
["bitfinex","SOLUSD",1733158480318,30.0,226.74,226.68,4.418]
["bitfinex","SOLUSD",1733158481216,20.54733123,226.71,226.67,4.418]
["bitfinex","SOLUSD",1733158482323,20.54733123,226.72,226.66,4.418]
["bitfinex","SOLUSD",1733158482817,21.43281702,226.73,226.66,24.96533123]
["bitfinex","SOLUSD",1733158483019,30.0,226.74,226.7,20.54733123]
["bitfinex","SOLUSD",1733158483198,0.88548579,226.76,226.7,20.54733123]
["bitfinex","SOLUSD",1733158483520,21.43281702,226.76,226.69,20.54733123]
["bitfinex","SOLUSD",1733158483823,20.54733123,226.79,226.72,20.54733123]
["bitfinex","SOLUSD",1733158484004,20.54733123,226.78,226.71,20.54733123]
["bitfinex","SOLUSD",1733158484597,20.54733123,226.79,226.72,20.54733123]
["bitfinex","SOLUSD",1733158484810,20.54733123,226.79,226.73,4.418]
["bitfinex","SOLUSD",1733158485723,0.88548579,226.84,226.77,4.418]
["bitfinex","SOLUSD",1733158486021,20.54733123,226.82,226.78,4.418]
["bitfinex","SOLUSD",1733158486234,0.88548579,226.81,226.78,4.418]
["bitfinex","SOLUSD",1733158486414,20.54733123,226.8,226.73,20.54733123]
["bitfinex","SOLUSD",1733158486606,20.54733123,226.78,226.7,20.79831123]
["bitfinex","SOLUSD",1733158486802,0.88548579,226.77,226.71,4.418]
["bitfinex","SOLUSD",1733158487215,20.54733123,226.8,226.73,4.418]
["bitfinex","SOLUSD",1733158487459,20.54733123,226.79,226.73,4.418]
["bitfinex","SOLUSD",1733158487724,12.84709396,226.79,226.71,12.84709396]
["bitfinex","SOLUSD",1733158488035,12.84709396,226.79,226.72,17.26509396]
["bitfinex","SOLUSD",1733158488206,0.88548579,226.78,226.72,4.418]
["bitfinex","SOLUSD",1733158488409,13.73257975,226.78,226.71,4.418]
["bitfinex","SOLUSD",1733158489124,12.84709396,226.77,226.71,4.418]
["bitfinex","SOLUSD",1733158489534,12.84709396,226.76,226.69,17.26509396]
["bitfinex","SOLUSD",1733158490036,12.84709396,226.76,226.7,0.12549]
["bitfinex","SOLUSD",1733158490207,13.73257975,226.81,226.75,4.418]
["bitfinex","SOLUSD",1733158490407,12.84709396,226.8,226.75,4.418]
["bitfinex","SOLUSD",1733158490706,12.84709396,226.79,226.75,4.418]
["bitfinex","SOLUSD",1733158491008,12.84709396,226.8,226.75,4.418]
["bitfinex","SOLUSD",1733158491331,12.84709396,226.8,226.74,4.418]
["bitfinex","SOLUSD",1733158492424,12.84709396,226.81,226.74,4.418]
["bitfinex","SOLUSD",1733158492639,12.84709396,226.81,226.75,4.418]
["bitfinex","SOLUSD",1733158493727,12.84709396,226.79,226.74,0.12549]
["bitfinex","SOLUSD",1733158494431,12.84709396,226.81,226.74,0.12549]
["bitfinex","SOLUSD",1733158494806,12.84709396,226.81,226.74,4.54349]
["bitfinex","SOLUSD",1733158496924,12.84709396,226.81,226.74,74.54349]
["bitfinex","SOLUSD",1733158497106,12.84709396,226.81,226.76,4.54349]
["bitfinex","SOLUSD",1733158497503,12.84709396,226.83,226.76,4.54349]
["bitfinex","SOLUSD",1733158497707,12.84709396,226.81,226.76,4.54349]
["bitfinex","SOLUSD",1733158497936,12.84709396,226.79,226.76,4.418]
["bitfinex","SOLUSD",1733158498136,12.84709396,226.83,226.76,0.12549]
["bitfinex","SOLUSD",1733158499037,12.84709396,226.83,226.76,4.54349]
["bitfinex","SOLUSD",1733158499628,12.84709396,226.83,226.77,4.418]
["bitfinex","SOLUSD",1733158499827,12.84709396,226.81,226.77,4.418]
["bitfinex","SOLUSD",1733158500335,12.84709396,226.8,226.77,4.418]
["bitfinex","SOLUSD",1733158500514,12.84709396,226.79,226.75,6.3112]
["bitfinex","SOLUSD",1733158500715,12.84709396,226.83,226.76,0.12549]
["bitfinex","SOLUSD",1733158501017,12.84709396,226.81,226.76,0.12549]
["bitfinex","SOLUSD",1733158501210,12.84709396,226.8,226.76,0.12549]
["bitfinex","SOLUSD",1733158501407,12.84709396,226.8,226.76,4.54349]
["bitfinex","SOLUSD",1733158502037,12.84709396,226.81,226.76,4.54349]
["bitfinex","SOLUSD",1733158503237,12.84709396,226.79,226.76,4.418]
["bitfinex","SOLUSD",1733158503537,12.84709396,226.8,226.76,4.418]
["bitfinex","SOLUSD",1733158504123,12.84709396,226.79,226.74,0.12549]
["bitfinex","SOLUSD",1733158504439,12.84709396,226.78,226.74,0.12549]
["bitfinex","SOLUSD",1733158504936,12.84709396,226.76,226.73,4.418]
["bitfinex","SOLUSD",1733158505326,12.84709396,226.77,226.71,0.12549]
["bitfinex","SOLUSD",1733158505828,12.84709396,226.76,226.71,0.12549]
["bitfinex","SOLUSD",1733158506234,12.84709396,226.74,226.7,4.418]
["bitfinex","SOLUSD",1733158506625,12.84709396,226.72,226.66,15.715]
["bitfinex","SOLUSD",1733158507134,12.84709396,226.74,226.67,39.44258396]
["bitfinex","SOLUSD",1733158507336,12.84709396,226.74,226.69,0.12549]
["bitfinex","SOLUSD",1733158507542,12.84709396,226.76,226.69,12.97258396]
["bitfinex","SOLUSD",1733158507721,12.84709396,226.77,226.71,0.12549]
["bitfinex","SOLUSD",1733158508316,12.84709396,226.77,226.71,4.54349]
["bitfinex","SOLUSD",1733158508540,12.84709396,226.78,226.71,12.97258396]
["bitfinex","SOLUSD",1733158508741,12.84709396,226.8,226.74,0.12549]
["bitfinex","SOLUSD",1733158509046,12.84709396,226.81,226.74,0.12549]
["bitfinex","SOLUSD",1733158509244,12.84709396,226.83,226.76,12.97258396]
["bitfinex","SOLUSD",1733158509538,12.84709396,226.83,226.78,0.12549]
["bitfinex","SOLUSD",1733158509851,12.84709396,226.86,226.8,4.54349]
["bitfinex","SOLUSD",1733158510341,15.2188,226.92,226.82,17.39058396]
["bitfinex","SOLUSD",1733158510522,13.36255186,226.91,226.84,4.54349]
["bitfinex","SOLUSD",1733158510723,13.36255186,226.91,226.86,4.54349]
["bitfinex","SOLUSD",1733158510918,13.36255186,226.91,226.86,0.12549]
["bitfinex","SOLUSD",1733158511523,13.36255186,226.91,226.85,0.12549]
["bitfinex","SOLUSD",1733158511719,0.5154579,226.91,226.87,0.12549]
["bitfinex","SOLUSD",1733158511939,0.5154579,226.91,226.89,0.12549]
["bitfinex","SOLUSD",1733158512634,0.5154579,226.91,226.88,0.12549]
["bitfinex","SOLUSD",1733158512834,0.5154579,226.91,226.88,12.97258396]
["bitfinex","SOLUSD",1733158513747,0.5154579,226.91,226.87,12.97258396]
["bitfinex","SOLUSD",1733158514832,0.5154579,226.91,226.89,0.12549]
["bitfinex","SOLUSD",1733158515243,0.5154579,226.91,226.87,0.12549]
["bitfinex","SOLUSD",1733158515429,0.5154579,226.91,226.86,6.666]
["bitfinex","SOLUSD",1733158515628,12.84709396,226.89,226.82,12.84709396]
["bitfinex","SOLUSD",1733158515828,1.40094369,226.91,226.85,0.12549]
["bitfinex","SOLUSD",1733158515829,13.36255186,226.91,226.85,0.12549]
["bitfinex","SOLUSD",1733158516038,0.5154579,226.91,226.86,0.12549]
["bitfinex","SOLUSD",1733158516447,13.36255186,226.91,226.86,0.12549]
["bitfinex","SOLUSD",1733158516627,13.36255186,226.91,226.85,0.12549]
["bitfinex","SOLUSD",1733158516833,12.84709396,226.9,226.85,0.12549]
["bitfinex","SOLUSD",1733158517124,12.84709396,226.88,226.81,6.258]
["bitfinex","SOLUSD",1733158517338,12.84709396,226.88,226.81,19.10509396]
["bitfinex","SOLUSD",1733158517541,12.84709396,226.89,226.82,12.97258396]
["bitfinex","SOLUSD",1733158517748,0.5154579,226.91,226.87,0.12549]
["bitfinex","SOLUSD",1733158518627,0.5154579,226.91,226.88,0.12549]
["bitfinex","SOLUSD",1733158519332,0.5154579,226.91,226.87,0.12549]
["bitfinex","SOLUSD",1733158521032,0.5154579,226.91,226.87,4.54349]
["bitfinex","SOLUSD",1733158521443,12.84709396,226.9,226.83,18.14425798]
["bitfinex","SOLUSD",1733158521659,12.84709396,226.86,226.79,82.84709396]
["bitfinex","SOLUSD",1733158521837,12.84709396,226.85,226.78,12.84709396]
["bitfinex","SOLUSD",1733158522038,12.84709396,226.83,226.76,12.84709396]
["bitfinex","SOLUSD",1733158522269,12.84709396,226.82,226.75,19.40169396]
["bitfinex","SOLUSD",1733158522532,12.84709396,226.82,226.76,4.418]
["bitfinex","SOLUSD",1733158522848,12.84709396,226.77,226.7,19.32279396]
["bitfinex","SOLUSD",1733158523038,12.84709396,226.77,226.7,6.4757]
["bitfinex","SOLUSD",1733158523240,12.84709396,226.77,226.7,19.32279396]
["bitfinex","SOLUSD",1733158523656,12.84709396,226.74,226.71,4.418]
["bitfinex","SOLUSD",1733158523864,12.84709396,226.74,226.68,4.418]
["bitfinex","SOLUSD",1733158524642,12.84709396,226.71,226.68,4.418]
["bitfinex","SOLUSD",1733158524997,12.84709396,226.71,226.6,6.2962]
["bitfinex","SOLUSD",1733158524998,12.84709396,226.69,226.62,4.418]
["bitfinex","SOLUSD",1733158525263,12.84709396,226.68,226.62,4.418]
["bitfinex","SOLUSD",1733158525470,13.73257975,226.67,226.62,4.418]
["bitfinex","SOLUSD",1733158525769,12.84709396,226.73,226.66,4.418]
["bitfinex","SOLUSD",1733158525939,12.84709396,226.73,226.66,12.84709396]
["bitfinex","SOLUSD",1733158526457,12.84709396,226.75,226.68,12.84709396]
["bitfinex","SOLUSD",1733158526766,12.84709396,226.75,226.68,0.12549]
["bitfinex","SOLUSD",1733158526961,12.84709396,226.74,226.68,0.12549]
["bitfinex","SOLUSD",1733158527353,12.84709396,226.75,226.67,12.84709396]
["bitfinex","SOLUSD",1733158527645,12.84709396,226.74,226.67,12.84709396]
["bitfinex","SOLUSD",1733158527849,12.84709396,226.74,226.68,4.57774473]
["bitfinex","SOLUSD",1733158528051,12.84709396,226.78,226.7,12.84709396]
["bitfinex","SOLUSD",1733158528260,12.84709396,226.79,226.72,12.84709396]
["bitfinex","SOLUSD",1733158528460,12.84709396,226.77,226.7,12.97258396]
["bitfinex","SOLUSD",1733158528760,12.84709396,226.77,226.7,0.12549]
["bitfinex","SOLUSD",1733158528966,12.84709396,226.77,226.7,12.97258396]
["bitfinex","SOLUSD",1733158529154,12.84709396,226.78,226.7,12.84709396]
["bitfinex","SOLUSD",1733158529469,12.84709396,226.73,226.66,4.418]
["bitfinex","SOLUSD",1733158529669,12.84709396,226.72,226.65,12.84709396]
["bitfinex","SOLUSD",1733158529859,12.84709396,226.75,226.67,12.84709396]
["bitfinex","SOLUSD",1733158530172,12.84709396,226.76,226.68,12.84709396]
["bitfinex","SOLUSD",1733158530375,12.84709396,226.74,226.66,32.84709396]
["bitfinex","SOLUSD",1733158530670,13.73257975,226.73,226.66,4.418]
["bitfinex","SOLUSD",1733158531242,12.84709396,226.72,226.67,23.776884]
["bitfinex","SOLUSD",1733158531466,12.84709396,226.72,226.65,23.776884]
["bitfinex","SOLUSD",1733158531766,0.88548579,226.71,226.65,23.776884]
["bitfinex","SOLUSD",1733158532068,13.73257975,226.71,226.63,17.26509396]
["bitfinex","SOLUSD",1733158532755,12.84709396,226.7,226.63,17.26509396]
["bitfinex","SOLUSD",1733158532963,5.0,226.81,226.61,12.84709396]
["bitfinex","SOLUSD",1733158532964,12.84709396,226.67,226.61,12.84709396]
["bitfinex","SOLUSD",1733158533262,12.84709396,226.65,226.57,12.84709396]
["bitfinex","SOLUSD",1733158533768,13.73257975,226.65,226.57,12.84709396]
["bitfinex","SOLUSD",1733158534075,12.84709396,226.64,226.57,17.26509396]
["bitfinex","SOLUSD",1733158534276,12.84709396,226.66,226.58,12.84709396]
["bitfinex","SOLUSD",1733158534752,12.84709396,226.66,226.59,23.776884]
["bitfinex","SOLUSD",1733158536375,12.84709396,226.69,226.62,28.194884]
["bitfinex","SOLUSD",1733158536557,13.73257975,226.68,226.62,28.194884]
["bitfinex","SOLUSD",1733158536759,12.84709396,226.66,226.62,28.194884]
["bitfinex","SOLUSD",1733158538351,12.84709396,226.68,226.62,28.194884]
["bitfinex","SOLUSD",1733158538547,0.88548579,226.67,226.62,28.194884]
["bitfinex","SOLUSD",1733158538747,12.84709396,226.7,226.62,41.04197796]
["bitfinex","SOLUSD",1733158539079,12.84709396,226.7,226.63,12.97258396]
["bitfinex","SOLUSD",1733158539276,12.84709396,226.73,226.7,4.418]
["bitfinex","SOLUSD",1733158539766,0.88548579,226.72,226.7,4.418]
["bitfinex","SOLUSD",1733158540378,0.88548579,226.72,226.69,4.418]
["bitfinex","SOLUSD",1733158540575,0.88548579,226.72,226.7,28.194884]
["bitfinex","SOLUSD",1733158540877,12.84709396,226.75,226.7,28.194884]
["bitfinex","SOLUSD",1733158541084,13.73257975,226.74,226.7,28.194884]
["bitfinex","SOLUSD",1733158542873,12.84709396,226.73,226.7,28.194884]
["bitfinex","SOLUSD",1733158543390,12.84709396,226.74,226.7,28.194884]
["bitfinex","SOLUSD",1733158543588,13.73257975,226.76,226.7,28.194884]
["bitfinex","SOLUSD",1733158543877,12.84709396,226.74,226.7,28.194884]
["bitfinex","SOLUSD",1733158545467,12.84709396,226.75,226.7,28.194884]
["bitfinex","SOLUSD",1733158545665,12.84709396,226.74,226.7,28.194884]
["bitfinex","SOLUSD",1733158545863,13.73257975,226.74,226.7,28.194884]
["bitfinex","SOLUSD",1733158547389,0.88548579,226.74,226.7,28.194884]
["bitfinex","SOLUSD",1733158547681,13.73257975,226.74,226.7,28.194884]
["bitfinex","SOLUSD",1733158548781,0.88548579,226.74,226.7,28.194884]
["bitfinex","SOLUSD",1733158549198,30.0,226.71,226.7,28.194884]
["bitfinex","SOLUSD",1733158553583,30.0,226.71,226.7,4.418]
["bitfinex","SOLUSD",1733158553964,42.84709396,226.71,226.64,4.418]
["bitfinex","SOLUSD",1733158554290,30.0,226.71,226.67,4.418]
["bitfinex","SOLUSD",1733158554464,30.0,226.71,226.67,17.26509396]
["bitfinex","SOLUSD",1733158554665,30.0,226.71,226.67,4.418]
["bitfinex","SOLUSD",1733158554875,12.84709396,226.68,226.67,4.418]
["bitfinex","SOLUSD",1733158555067,43.73257975,226.68,226.67,4.418]
["bitfinex","SOLUSD",1733158555489,43.73257975,226.68,226.63,4.418]
["bitfinex","SOLUSD",1733158556184,43.73257975,226.68,226.65,4.418]
["bitfinex","SOLUSD",1733158556362,30.0,226.68,226.65,4.418]
["bitfinex","SOLUSD",1733158556676,30.88548579,226.68,226.65,4.418]
["bitfinex","SOLUSD",1733158556873,43.73257975,226.68,226.65,4.418]
["bitfinex","SOLUSD",1733158557756,30.0,226.68,226.65,4.418]
["bitfinex","SOLUSD",1733158558160,30.0,226.68,226.67,28.194884]
["bitfinex","SOLUSD",1733158558383,30.0,226.68,226.67,36.62397796]
["bitfinex","SOLUSD",1733158559298,30.0,226.68,226.67,41.04197796]
["bitfinex","SOLUSD",1733158559498,30.0,226.68,226.67,23.776884]
["bitfinex","SOLUSD",1733158559679,30.0,226.68,226.66,23.776884]
["bitfinex","SOLUSD",1733158559892,30.0,226.68,226.66,36.62397796]
["bitfinex","SOLUSD",1733158560076,30.0,226.68,226.67,28.194884]
["bitfinex","SOLUSD",1733158560480,30.0,226.68,226.65,4.418]
["bitfinex","SOLUSD",1733158560684,30.0,226.68,226.67,4.418]
["bitfinex","SOLUSD",1733158560889,42.84709396,226.68,226.67,4.418]
["bitfinex","SOLUSD",1733158561100,30.0,226.68,226.63,17.26509396]
["bitfinex","SOLUSD",1733158561302,30.0,226.68,226.67,12.84709396]
["bitfinex","SOLUSD",1733158561484,30.0,226.68,226.67,36.62397796]
["bitfinex","SOLUSD",1733158561690,30.0,226.68,226.67,23.776884]
["bitfinex","SOLUSD",1733158561881,30.0,226.68,226.6,20.0]
["bitfinex","SOLUSD",1733158562203,13.73257975,226.67,226.61,4.418]
["bitfinex","SOLUSD",1733158562402,30.0,226.66,226.61,4.418]
["bitfinex","SOLUSD",1733158562608,42.84709396,226.66,226.6,4.418]
["bitfinex","SOLUSD",1733158562788,0.88548579,226.65,226.6,4.418]
["bitfinex","SOLUSD",1733158562989,12.84709396,226.64,226.6,4.418]
["bitfinex","SOLUSD",1733158563204,13.73257975,226.64,226.6,4.418]
["bitfinex","SOLUSD",1733158563511,12.84709396,226.62,226.56,4.418]
["bitfinex","SOLUSD",1733158563696,30.0,226.63,226.47,76.267]
["bitfinex","SOLUSD",1733158563697,12.84709396,226.58,226.47,76.267]
["bitfinex","SOLUSD",1733158564008,12.84709396,226.55,226.48,12.84709396]
["bitfinex","SOLUSD",1733158564299,0.12549,226.62,226.47,6.267]
["bitfinex","SOLUSD",1733158564300,30.0,226.54,226.49,12.84709396]
["bitfinex","SOLUSD",1733158564601,30.0,226.54,226.49,4.418]
["bitfinex","SOLUSD",1733158564818,30.0,226.54,226.5,4.418]
["bitfinex","SOLUSD",1733158565005,30.0,226.54,226.49,12.84709396]
["bitfinex","SOLUSD",1733158565308,30.0,226.54,226.47,19.11409396]
["bitfinex","SOLUSD",1733158565599,12.84709396,226.51,226.45,4.418]
["bitfinex","SOLUSD",1733158565800,30.0,226.5,226.45,4.418]
["bitfinex","SOLUSD",1733158566011,30.0,226.5,226.44,12.84709396]
["bitfinex","SOLUSD",1733158566012,30.88548579,226.5,226.44,12.84709396]
["bitfinex","SOLUSD",1733158566300,12.84709396,226.49,226.42,12.84709396]
["bitfinex","SOLUSD",1733158566489,42.84709396,226.5,226.43,12.84709396]
["bitfinex","SOLUSD",1733158566693,30.0,226.47,226.43,12.84709396]
["bitfinex","SOLUSD",1733158566904,30.0,226.47,226.44,12.84709396]
["bitfinex","SOLUSD",1733158567199,30.0,226.47,226.46,12.84709396]
["bitfinex","SOLUSD",1733158567702,30.0,226.47,226.46,36.62397796]
["bitfinex","SOLUSD",1733158568281,12.84709396,226.63,226.51,20.0]
["bitfinex","SOLUSD",1733158568481,0.88548579,226.63,226.57,12.84709396]
["bitfinex","SOLUSD",1733158568680,13.73257975,226.63,226.57,23.776884]
["bitfinex","SOLUSD",1733158569105,13.73257975,226.63,226.56,36.62397796]
["bitfinex","SOLUSD",1733158569312,0.88548579,226.63,226.58,23.776884]
["bitfinex","SOLUSD",1733158569608,16.0553,226.64,226.59,12.84709396]
["bitfinex","SOLUSD",1733158569785,0.88548579,226.65,226.6,23.776884]
["bitfinex","SOLUSD",1733158570606,12.84709396,226.66,226.6,23.776884]
["bitfinex","SOLUSD",1733158570792,12.84709396,226.64,226.56,23.776884]
["bitfinex","SOLUSD",1733158570994,0.88548579,226.63,226.56,23.776884]
["bitfinex","SOLUSD",1733158571185,13.73257975,226.63,226.57,23.776884]
["bitfinex","SOLUSD",1733158571580,12.84709396,226.62,226.56,23.776884]
["bitfinex","SOLUSD",1733158571806,12.84709396,226.6,226.54,23.776884]
["bitfinex","SOLUSD",1733158572130,12.84709396,226.61,226.54,23.776884]
["bitfinex","SOLUSD",1733158572405,0.25098,226.66,226.55,12.84709396]
["bitfinex","SOLUSD",1733158572406,0.88548579,226.64,226.55,12.84709396]
["bitfinex","SOLUSD",1733158572589,0.88548579,226.69,226.59,12.84709396]
["bitfinex","SOLUSD",1733158572780,12.84709396,226.67,226.6,23.776884]
["bitfinex","SOLUSD",1733158572987,0.88548579,226.66,226.6,23.776884]
["bitfinex","SOLUSD",1733158573609,13.73257975,226.66,226.6,23.776884]
["bitfinex","SOLUSD",1733158573803,13.73257975,226.66,226.59,23.776884]
["bitfinex","SOLUSD",1733158574389,12.84709396,226.66,226.59,23.776884]
["bitfinex","SOLUSD",1733158574615,0.38548579,226.65,226.59,23.776884]
["bitfinex","SOLUSD",1733158574790,12.84709396,226.62,226.57,23.776884]
["bitfinex","SOLUSD",1733158574997,12.84709396,226.62,226.55,36.62397796]
["bitfinex","SOLUSD",1733158575302,12.84709396,226.62,226.55,23.776884]
["bitfinex","SOLUSD",1733158575497,12.84709396,226.63,226.55,36.62397796]
["bitfinex","SOLUSD",1733158575996,12.84709396,226.64,226.57,23.776884]
["bitfinex","SOLUSD",1733158576182,12.84709396,226.64,226.57,36.62397796]
["bitfinex","SOLUSD",1733158576386,12.84709396,226.66,226.59,17.26509396]
["bitfinex","SOLUSD",1733158576594,13.23257975,226.65,226.6,23.776884]
["bitfinex","SOLUSD",1733158577206,13.23257975,226.65,226.56,23.776884]
["bitfinex","SOLUSD",1733158577207,12.84709396,226.63,226.56,23.776884]
["bitfinex","SOLUSD",1733158577541,13.23257975,226.62,226.56,28.194884]
["bitfinex","SOLUSD",1733158577807,12.84709396,226.6,226.52,12.84709396]
["bitfinex","SOLUSD",1733158578015,12.84709396,226.6,226.53,12.84709396]
["bitfinex","SOLUSD",1733158578188,12.84709396,226.61,226.54,12.84709396]
["bitfinex","SOLUSD",1733158578390,12.84709396,226.62,226.54,12.84709396]
["bitfinex","SOLUSD",1733158578589,0.63646579,226.68,226.54,12.84709396]
["bitfinex","SOLUSD",1733158578590,13.23257975,226.61,226.54,12.84709396]
["bitfinex","SOLUSD",1733158579003,13.23257975,226.61,226.55,23.776884]
["bitfinex","SOLUSD",1733158579207,12.84709396,226.63,226.55,36.12397796]
["bitfinex","SOLUSD",1733158579383,12.84709396,226.64,226.56,17.26509396]
["bitfinex","SOLUSD",1733158579587,12.84709396,226.65,226.58,12.84709396]
["bitfinex","SOLUSD",1733158579811,12.84709396,226.67,226.59,12.84709396]
["bitfinex","SOLUSD",1733158580112,15.9518,226.7,226.61,12.84709396]
["bitfinex","SOLUSD",1733158580113,13.23257975,226.69,226.61,12.84709396]
["bitfinex","SOLUSD",1733158580594,13.23257975,226.69,226.62,12.84709396]
["bitfinex","SOLUSD",1733158580595,0.38548579,226.69,226.62,12.84709396]
["bitfinex","SOLUSD",1733158581124,12.84709396,226.66,226.58,20.0]
["bitfinex","SOLUSD",1733158581326,12.84709396,226.66,226.59,23.776884]
["bitfinex","SOLUSD",1733158581491,13.23257975,226.65,226.59,23.776884]
["bitfinex","SOLUSD",1733158581698,12.84709396,226.65,226.58,28.194884]
["bitfinex","SOLUSD",1733158582318,12.84709396,226.63,226.58,23.776884]
["bitfinex","SOLUSD",1733158582494,12.84709396,226.64,226.57,12.84709396]
["bitfinex","SOLUSD",1733158582994,12.84709396,226.68,226.61,23.776884]
["bitfinex","SOLUSD",1733158583297,13.23257975,226.69,226.61,36.62397796]
["bitfinex","SOLUSD",1733158583505,28.79889396,226.7,226.63,36.62397796]
["bitfinex","SOLUSD",1733158583819,6.528,226.73,226.65,36.62397796]
["bitfinex","SOLUSD",1733158583820,12.84709396,226.73,226.65,36.62397796]
["bitfinex","SOLUSD",1733158584019,12.84709396,226.74,226.67,23.776884]
["bitfinex","SOLUSD",1733158584218,13.23257975,226.73,226.67,23.776884]
["bitfinex","SOLUSD",1733158584703,12.84709396,226.72,226.65,23.776884]
["bitfinex","SOLUSD",1733158585132,12.84709396,226.66,226.6,23.776884]
["bitfinex","SOLUSD",1733158585291,13.35806975,226.71,226.58,23.776884]
["bitfinex","SOLUSD",1733158585292,0.12549,226.7,226.58,23.776884]
["bitfinex","SOLUSD",1733158585487,12.84709396,226.64,226.57,12.84709396]
["bitfinex","SOLUSD",1733158585688,12.84709396,226.64,226.56,10.6661]
["bitfinex","SOLUSD",1733158586005,12.84709396,226.62,226.56,10.6661]
["bitfinex","SOLUSD",1733158586316,12.84709396,226.62,226.56,4.418]
["bitfinex","SOLUSD",1733158586506,12.84709396,226.64,226.56,12.84709396]
["bitfinex","SOLUSD",1733158586819,28.98359396,226.67,226.55,70.0]
["bitfinex","SOLUSD",1733158587001,12.84709396,226.68,226.61,12.84709396]
["bitfinex","SOLUSD",1733158587201,12.84709396,226.68,226.6,12.84709396]
["bitfinex","SOLUSD",1733158587515,12.84709396,226.69,226.64,23.776884]
["bitfinex","SOLUSD",1733158588489,13.23257975,226.68,226.64,23.776884]
["bitfinex","SOLUSD",1733158588696,12.84709396,226.68,226.64,23.776884]
["bitfinex","SOLUSD",1733158588894,0.51097579,226.7,226.64,23.776884]
["bitfinex","SOLUSD",1733158588895,12.84709396,226.67,226.64,23.776884]
["bitfinex","SOLUSD",1733158589514,12.84709396,226.67,226.63,4.418]
["bitfinex","SOLUSD",1733158589807,12.84709396,226.67,226.64,23.776884]
["bitfinex","SOLUSD",1733158590032,12.84709396,226.67,226.63,4.418]
["bitfinex","SOLUSD",1733158590033,13.23257975,226.66,226.59,4.418]
["bitfinex","SOLUSD",1733158590191,12.84709396,226.61,226.54,12.84709396]
["bitfinex","SOLUSD",1733158590390,12.84709396,226.62,226.54,12.84709396]
["bitfinex","SOLUSD",1733158590626,12.84709396,226.61,226.54,12.84709396]
["bitfinex","SOLUSD",1733158591126,12.84709396,226.61,226.55,4.418]
["bitfinex","SOLUSD",1733158591492,12.84709396,226.62,226.55,4.418]
["bitfinex","SOLUSD",1733158591801,12.84709396,226.62,226.56,4.418]
["bitfinex","SOLUSD",1733158592029,12.84709396,226.61,226.56,4.418]
["bitfinex","SOLUSD",1733158592621,12.84709396,226.61,226.54,12.84709396]
["bitfinex","SOLUSD",1733158592622,12.84709396,226.61,226.57,28.194884]
["bitfinex","SOLUSD",1733158592804,12.84709396,226.59,226.57,4.418]
["bitfinex","SOLUSD",1733158593622,12.84709396,226.59,226.55,4.418]
["bitfinex","SOLUSD",1733158593811,12.84709396,226.6,226.55,4.418]
["bitfinex","SOLUSD",1733158594320,12.84709396,226.62,226.55,24.418]
["bitfinex","SOLUSD",1733158594823,12.84709396,226.64,226.57,4.418]
["bitfinex","SOLUSD",1733158595221,0.38548579,226.63,226.59,4.418]
["bitfinex","SOLUSD",1733158595402,12.84709396,226.62,226.57,4.418]
["bitfinex","SOLUSD",1733158595721,12.84709396,226.6,226.57,4.418]
["bitfinex","SOLUSD",1733158595904,0.38548579,226.59,226.57,4.418]
["bitfinex","SOLUSD",1733158596223,0.38548579,226.59,226.55,4.418]
["bitfinex","SOLUSD",1733158596838,12.84709396,226.58,226.55,4.418]
["bitfinex","SOLUSD",1733158597143,12.84709396,226.56,226.51,4.418]
["bitfinex","SOLUSD",1733158597441,0.38548579,226.55,226.51,4.418]
["bitfinex","SOLUSD",1733158597838,12.84709396,226.56,226.51,4.418]
["bitfinex","SOLUSD",1733158598041,12.84709396,226.56,226.49,4.418]
["bitfinex","SOLUSD",1733158598844,0.38548579,226.55,226.51,4.418]
["bitfinex","SOLUSD",1733158599148,12.84709396,226.56,226.51,4.418]
["bitfinex","SOLUSD",1733158599327,0.38548579,226.55,226.51,4.418]
["bitfinex","SOLUSD",1733158600220,0.38548579,226.55,226.5,23.776884]
["bitfinex","SOLUSD",1733158600221,12.84709396,226.58,226.53,4.418]
["bitfinex","SOLUSD",1733158600455,12.84709396,226.6,226.53,4.418]
["bitfinex","SOLUSD",1733158600628,12.84709396,226.58,226.53,4.418]
["bitfinex","SOLUSD",1733158601019,0.38548579,226.57,226.5,23.776884]
["bitfinex","SOLUSD",1733158601337,12.84709396,226.54,226.49,23.776884]
["bitfinex","SOLUSD",1733158601545,12.84709396,226.52,226.49,23.776884]
["bitfinex","SOLUSD",1733158602034,12.84709396,226.53,226.49,23.776884]
["bitfinex","SOLUSD",1733158602831,12.84709396,226.54,226.49,23.776884]
["bitfinex","SOLUSD",1733158603140,12.84709396,226.55,226.5,4.414]
["bitfinex","SOLUSD",1733158603351,0.38548579,226.54,226.5,4.414]
["bitfinex","SOLUSD",1733158603529,12.84709396,226.57,226.5,4.414]
["bitfinex","SOLUSD",1733158603733,0.38548579,226.56,226.5,4.414]
["bitfinex","SOLUSD",1733158603936,12.84709396,226.57,226.5,4.414]
["bitfinex","SOLUSD",1733158604260,0.38548579,226.56,226.5,4.414]
["bitfinex","SOLUSD",1733158605827,12.84709396,226.55,226.5,4.414]
["bitfinex","SOLUSD",1733158606028,13.23257975,226.54,226.5,4.414]
["bitfinex","SOLUSD",1733158606539,0.38548579,226.54,226.5,4.414]
["bitfinex","SOLUSD",1733158606868,0.38548579,226.54,226.49,23.776884]
["bitfinex","SOLUSD",1733158607029,12.84709396,226.56,226.5,4.414]
["bitfinex","SOLUSD",1733158607227,0.38548579,226.55,226.5,4.414]
["bitfinex","SOLUSD",1733158607651,13.23257975,226.61,226.54,4.414]
["bitfinex","SOLUSD",1733158607824,13.23257975,226.61,226.55,4.414]
["bitfinex","SOLUSD",1733158608035,12.84709396,226.57,226.5,12.84709396]
["bitfinex","SOLUSD",1733158608233,0.38548579,226.56,226.51,23.776884]
["bitfinex","SOLUSD",1733158608838,0.38548579,226.56,226.51,4.414]
["bitfinex","SOLUSD",1733158609341,12.84709396,226.57,226.51,4.414]
["bitfinex","SOLUSD",1733158609544,12.84709396,226.6,226.53,23.776884]
["bitfinex","SOLUSD",1733158609745,12.84709396,226.58,226.54,4.414]
["bitfinex","SOLUSD",1733158611143,12.84709396,226.57,226.54,4.414]
["bitfinex","SOLUSD",1733158611457,12.84709396,226.55,226.49,4.414]
["bitfinex","SOLUSD",1733158611636,12.84709396,226.55,226.5,23.776884]
["bitfinex","SOLUSD",1733158612455,12.84709396,226.55,226.49,28.190884]
["bitfinex","SOLUSD",1733158614334,12.84709396,226.57,226.49,41.03797796]
["bitfinex","SOLUSD",1733158614650,0.38548579,226.56,226.49,41.03797796]
["bitfinex","SOLUSD",1733158615234,12.84709396,226.57,226.49,41.03797796]
["bitfinex","SOLUSD",1733158615630,0.38548579,226.56,226.49,41.03797796]
["bitfinex","SOLUSD",1733158615842,12.84709396,226.57,226.49,41.03797796]
["bitfinex","SOLUSD",1733158618262,12.84709396,226.59,226.52,28.190884]
["bitfinex","SOLUSD",1733158619650,16.6356,226.73,226.61,23.776884]
["bitfinex","SOLUSD",1733158619852,16.6356,226.73,226.68,12.84709396]
["bitfinex","SOLUSD",1733158620064,16.6356,226.73,226.66,12.84709396]
["bitfinex","SOLUSD",1733158620237,13.23257975,226.72,226.64,12.84709396]
["bitfinex","SOLUSD",1733158620440,13.23257975,226.72,226.65,23.776884]
["bitfinex","SOLUSD",1733158620641,12.84709396,226.7,226.63,23.776884]
["bitfinex","SOLUSD",1733158620841,16.6356,226.73,226.52,7.83187102]
["bitfinex","SOLUSD",1733158620842,12.84709396,226.66,226.54,21.2498]
["bitfinex","SOLUSD",1733158621054,12.84709396,226.66,226.58,36.62397796]
["bitfinex","SOLUSD",1733158621657,12.84709396,226.66,226.6,28.190884]
["bitfinex","SOLUSD",1733158621976,12.84709396,226.66,226.61,23.776884]
["bitfinex","SOLUSD",1733158622263,12.84709396,226.66,226.62,4.414]
["bitfinex","SOLUSD",1733158623149,12.84709396,226.66,226.62,28.190884]
["bitfinex","SOLUSD",1733158623354,12.84709396,226.68,226.63,23.776884]
["bitfinex","SOLUSD",1733158623551,29.86817975,226.73,226.65,12.84709396]
["bitfinex","SOLUSD",1733158625497,12.84709396,226.67,226.62,23.776884]
["bitfinex","SOLUSD",1733158625955,12.84709396,226.67,226.62,28.190884]
["bitfinex","SOLUSD",1733158626367,12.84709396,226.68,226.62,28.190884]
["bitfinex","SOLUSD",1733158627582,12.84709396,226.68,226.63,4.414]
["bitfinex","SOLUSD",1733158627595,12.84709396,226.67,226.62,4.414]
["bitfinex","SOLUSD",1733158629760,30.0,226.65,226.62,4.414]
["bitfinex","SOLUSD",1733158629767,12.84709396,226.63,226.59,4.38379842]
["bitfinex","SOLUSD",1733158629792,12.84709396,226.6,226.55,4.38379842]
["bitfinex","SOLUSD",1733158629796,30.0,226.58,226.55,4.38379842]
["bitfinex","SOLUSD",1733158629850,30.0,226.58,226.56,4.414]
["bitfinex","SOLUSD",1733158629959,30.0,226.58,226.55,4.414]
["bitfinex","SOLUSD",1733158630774,42.84709396,226.58,226.55,4.414]
["bitfinex","SOLUSD",1733158630977,30.0,226.58,226.55,4.414]
["bitfinex","SOLUSD",1733158631197,30.0,226.58,226.52,4.414]
["bitfinex","SOLUSD",1733158631359,30.0,226.58,226.51,12.84709396]
["bitfinex","SOLUSD",1733158631360,30.0,226.58,226.55,4.414]
["bitfinex","SOLUSD",1733158632166,30.0,226.58,226.57,28.190884]
["bitfinex","SOLUSD",1733158634165,30.0,226.58,226.56,4.414]
["bitfinex","SOLUSD",1733158634387,43.23257975,226.58,226.56,4.414]
["bitfinex","SOLUSD",1733158634576,42.84709396,226.58,226.56,4.414]
["bitfinex","SOLUSD",1733158636057,30.0,226.58,226.56,4.414]
["bitfinex","SOLUSD",1733158636066,30.0,226.58,226.55,4.414]
["bitfinex","SOLUSD",1733158636306,30.0,226.58,226.54,4.414]
["bitfinex","SOLUSD",1733158636793,30.0,226.58,226.57,111.28895796]
["bitfinex","SOLUSD",1733158636984,30.0,226.58,226.57,111.16346796]
["bitfinex","SOLUSD",1733158637189,30.0,226.58,226.57,111.28895796]
["bitfinex","SOLUSD",1733158637493,30.0,226.58,226.57,137.75895796]
["bitfinex","SOLUSD",1733158637671,30.0,226.58,226.57,143.84955796]
["bitfinex","SOLUSD",1733158637874,30.0,226.58,226.57,170.64975796]
["bitfinex","SOLUSD",1733158638289,0.38548579,226.71,226.64,4.414]
["bitfinex","SOLUSD",1733158638487,15.7458,226.74,226.68,17.26109396]
["bitfinex","SOLUSD",1733158638693,15.7458,226.74,226.69,28.190884]
["bitfinex","SOLUSD",1733158640005,15.7458,226.74,226.69,23.776884]
["bitfinex","SOLUSD",1733158640023,15.7458,226.74,226.7,4.414]
["bitfinex","SOLUSD",1733158640035,15.7458,226.74,226.69,23.776884]
["bitfinex","SOLUSD",1733158640054,20.94682759,226.73,226.68,23.776884]
["bitfinex","SOLUSD",1733158640058,20.5613418,226.73,226.66,23.776884]
["bitfinex","SOLUSD",1733158640304,30.0,226.7,226.68,23.776884]
["bitfinex","SOLUSD",1733158642164,30.0,226.7,226.69,28.190884]
["bitfinex","SOLUSD",1733158642169,30.0,226.7,226.69,4.414]
["bitfinex","SOLUSD",1733158642197,30.0,226.7,226.64,23.776884]
["bitfinex","SOLUSD",1733158642199,20.5613418,226.69,226.64,23.776884]
["bitfinex","SOLUSD",1733158642304,30.0,226.68,226.64,23.776884]
["bitfinex","SOLUSD",1733158642511,20.5613418,226.67,226.63,4.414]
["bitfinex","SOLUSD",1733158642979,20.94682759,226.67,226.63,4.414]
["bitfinex","SOLUSD",1733158643179,30.0,226.65,226.6,4.414]
["bitfinex","SOLUSD",1733158644105,30.0,226.65,226.64,48.7522258]
["bitfinex","SOLUSD",1733158644606,30.0,226.65,226.64,118.8777158]
["bitfinex","SOLUSD",1733158644768,30.0,226.65,226.64,119.0032058]
["bitfinex","SOLUSD",1733158645642,30.0,226.65,226.64,141.0592058]
["bitfinex","SOLUSD",1733158645987,0.38548579,226.79,226.7,23.776884]
["bitfinex","SOLUSD",1733158646011,20.5613418,226.83,226.77,23.776884]
["bitfinex","SOLUSD",1733158646040,20.5613418,226.8,226.77,23.776884]
["bitfinex","SOLUSD",1733158646051,20.5613418,226.78,226.7,20.5613418]
["bitfinex","SOLUSD",1733158646061,20.94682759,226.78,226.71,23.776884]
["bitfinex","SOLUSD",1733158648085,20.5613418,226.79,226.71,44.3382258]
["bitfinex","SOLUSD",1733158648099,20.5613418,226.76,226.69,44.3382258]
["bitfinex","SOLUSD",1733158648114,20.5613418,226.78,226.71,20.5613418]
["bitfinex","SOLUSD",1733158648119,20.5613418,226.81,226.73,44.3382258]
["bitfinex","SOLUSD",1733158648122,20.5613418,226.79,226.73,23.776884]
["bitfinex","SOLUSD",1733158648129,20.5613418,226.79,226.72,20.5613418]
["bitfinex","SOLUSD",1733158648130,20.5613418,226.82,226.72,0.87969572]
["bitfinex","SOLUSD",1733158648140,16.0643,226.86,226.73,23.776884]
["bitfinex","SOLUSD",1733158648141,20.5613418,226.79,226.73,23.776884]
["bitfinex","SOLUSD",1733158648901,20.5613418,226.77,226.71,23.776884]
["bitfinex","SOLUSD",1733158649088,20.5613418,226.77,226.69,21.44103866]
["bitfinex","SOLUSD",1733158649089,20.5613418,226.77,226.7,23.776884]
["bitfinex","SOLUSD",1733158649294,20.5613418,226.77,226.7,20.5613418]
["bitfinex","SOLUSD",1733158649495,21.86498579,226.92,226.76,90.5613418]
["bitfinex","SOLUSD",1733158649712,20.5613418,226.86,226.78,20.5613418]
["bitfinex","SOLUSD",1733158651040,20.5613418,226.86,226.79,23.776884]
["bitfinex","SOLUSD",1733158651446,20.5613418,226.86,226.74,6.4139]
["bitfinex","SOLUSD",1733158651447,20.5613418,226.8,226.75,23.776884]
["bitfinex","SOLUSD",1733158651458,20.5613418,226.8,226.73,23.776884]
["bitfinex","SOLUSD",1733158651479,0.38548579,226.87,226.7,0.87968327]
["bitfinex","SOLUSD",1733158651480,20.5613418,226.78,226.7,21.44102507]
["bitfinex","SOLUSD",1733158653556,20.5613418,226.78,226.71,23.776884]
["bitfinex","SOLUSD",1733158653591,20.5613418,226.76,226.68,26.8208418]
["bitfinex","SOLUSD",1733158653596,20.5613418,226.73,226.66,70.0]
["bitfinex","SOLUSD",1733158653647,20.5613418,226.73,226.67,4.56411051]
["bitfinex","SOLUSD",1733158653806,20.5613418,226.73,226.66,90.5613418]
["bitfinex","SOLUSD",1733158654097,50.5613418,226.75,226.67,20.5613418]
["bitfinex","SOLUSD",1733158654628,50.5613418,226.75,226.68,23.776884]
["bitfinex","SOLUSD",1733158654809,50.5613418,226.75,226.68,20.5613418]
["bitfinex","SOLUSD",1733158655328,50.5613418,226.75,226.69,23.776884]
["bitfinex","SOLUSD",1733158657500,20.5613418,226.74,226.67,44.3382258]
["bitfinex","SOLUSD",1733158657508,30.0,226.75,226.69,44.3382258]
["bitfinex","SOLUSD",1733158657525,30.0,226.75,226.72,44.3382258]
["bitfinex","SOLUSD",1733158659615,20.5613418,226.77,226.71,23.776884]
["bitfinex","SOLUSD",1733158659620,20.5613418,226.74,226.68,23.776884]
["bitfinex","SOLUSD",1733158659644,20.5613418,226.74,226.69,4.5671816]
["bitfinex","SOLUSD",1733158659647,20.5613418,226.74,226.68,23.776884]
["bitfinex","SOLUSD",1733158659648,20.5613418,226.74,226.69,4.56833103]
["bitfinex","SOLUSD",1733158659650,12.85157172,226.74,226.68,23.776884]
["bitfinex","SOLUSD",1733158659803,12.85157172,226.74,226.69,4.56839828]
["bitfinex","SOLUSD",1733158660025,12.85157172,226.74,226.68,28.190884]
["bitfinex","SOLUSD",1733158660230,12.85157172,226.74,226.69,4.56839779]
["bitfinex","SOLUSD",1733158660420,12.85157172,226.74,226.68,28.190884]
["bitfinex","SOLUSD",1733158660625,12.85157172,226.75,226.69,4.56964499]
["bitfinex","SOLUSD",1733158660807,12.85157172,226.75,226.68,28.190884]
["bitfinex","SOLUSD",1733158661009,12.85157172,226.74,226.68,28.190884]
["bitfinex","SOLUSD",1733158661331,12.85157172,226.74,226.69,4.56970999]
["bitfinex","SOLUSD",1733158661525,12.85157172,226.74,226.68,28.190884]
["bitfinex","SOLUSD",1733158661738,12.85157172,226.74,226.69,4.57127031]
["bitfinex","SOLUSD",1733158661929,12.85157172,226.75,226.68,28.190884]
["bitfinex","SOLUSD",1733158662127,12.85157172,226.78,226.7,41.04245572]
["bitfinex","SOLUSD",1733158662429,12.85157172,226.8,226.73,12.85157172]
["bitfinex","SOLUSD",1733158662639,30.0,226.74,226.73,36.62845572]
["bitfinex","SOLUSD",1733158663986,30.0,226.74,226.73,23.776884]
["bitfinex","SOLUSD",1733158664002,0.38548579,226.79,226.74,4.414]
["bitfinex","SOLUSD",1733158664012,13.23705751,226.81,226.74,17.26557172]
["bitfinex","SOLUSD",1733158664015,12.85157172,226.8,226.74,4.414]
["bitfinex","SOLUSD",1733158666085,12.85157172,226.76,226.72,23.776884]
["bitfinex","SOLUSD",1733158666095,12.85157172,226.76,226.71,4.414]
["bitfinex","SOLUSD",1733158666118,12.85157172,226.76,226.7,4.414]
["bitfinex","SOLUSD",1733158667825,30.0,226.74,226.7,4.414]
["bitfinex","SOLUSD",1733158668351,30.0,226.74,226.72,4.414]
["bitfinex","SOLUSD",1733158669467,30.0,226.74,226.66,70.0]
["bitfinex","SOLUSD",1733158669468,12.85157172,226.76,226.7,4.414]
["bitfinex","SOLUSD",1733158670469,12.85157172,226.74,226.7,4.414]
["bitfinex","SOLUSD",1733158670752,30.0,226.73,226.7,4.414]
["bitfinex","SOLUSD",1733158672862,0.38548579,226.76,226.7,4.414]
["bitfinex","SOLUSD",1733158672867,12.85157172,226.75,226.7,4.414]
["bitfinex","SOLUSD",1733158673578,33.21437172,226.82,226.62,6.1142]
["bitfinex","SOLUSD",1733158673579,12.85157172,226.71,226.63,12.85157172]
["bitfinex","SOLUSD",1733158674351,30.0,226.7,226.63,12.85157172]
["bitfinex","SOLUSD",1733158674568,30.0,226.7,226.64,4.414]
["bitfinex","SOLUSD",1733158674869,30.0,226.7,226.66,4.414]
["bitfinex","SOLUSD",1733158677112,30.38548579,226.7,226.66,4.414]
["bitfinex","SOLUSD",1733158677217,12.85157172,226.69,226.64,4.414]
["bitfinex","SOLUSD",1733158677227,12.85157172,226.67,226.64,4.414]
["bitfinex","SOLUSD",1733158677649,12.85157172,226.67,226.6,4.414]
["bitfinex","SOLUSD",1733158679318,30.0,226.66,226.6,4.414]
["bitfinex","SOLUSD",1733158679323,12.85157172,226.65,226.6,4.414]
["bitfinex","SOLUSD",1733158679343,12.85157172,226.63,226.56,4.414]
["bitfinex","SOLUSD",1733158679353,12.85157172,226.63,226.58,4.414]
["bitfinex","SOLUSD",1733158680184,30.0,226.62,226.58,4.414]
["bitfinex","SOLUSD",1733158680680,30.0,226.62,226.6,17.26557172]
["bitfinex","SOLUSD",1733158680889,30.0,226.62,226.61,28.190884]
["bitfinex","SOLUSD",1733158681178,12.85157172,226.71,226.61,41.04245572]
["bitfinex","SOLUSD",1733158681353,0.38548579,226.7,226.65,4.414]
["bitfinex","SOLUSD",1733158681555,30.0,226.66,226.65,4.414]
["bitfinex","SOLUSD",1733158682991,0.38548579,226.7,226.65,4.414]
["bitfinex","SOLUSD",1733158683008,13.23705751,226.7,226.63,4.414]
["bitfinex","SOLUSD",1733158683024,12.85157172,226.69,226.63,4.414]
["bitfinex","SOLUSD",1733158683579,12.85157172,226.68,226.62,4.414]
["bitfinex","SOLUSD",1733158685132,16.6422,226.73,226.62,4.414]
["bitfinex","SOLUSD",1733158685133,13.23705751,226.67,226.62,4.414]
["bitfinex","SOLUSD",1733158685140,12.85157172,226.65,226.62,4.414]
["bitfinex","SOLUSD",1733158685175,0.38548579,226.64,226.58,4.414]
["bitfinex","SOLUSD",1733158685235,30.0,226.64,226.62,4.414]
["bitfinex","SOLUSD",1733158685861,0.38548579,226.67,226.62,4.414]
["bitfinex","SOLUSD",1733158686180,32.85157172,226.68,226.61,4.414]
["bitfinex","SOLUSD",1733158686381,20.0,226.68,226.61,17.26557172]
["bitfinex","SOLUSD",1733158686590,20.38548579,226.68,226.61,17.26557172]
["bitfinex","SOLUSD",1733158686978,13.23705751,226.68,226.61,17.26557172]
["bitfinex","SOLUSD",1733158687307,12.85157172,226.66,226.6,4.414]
["bitfinex","SOLUSD",1733158687587,12.85157172,226.64,226.6,4.414]
["bitfinex","SOLUSD",1733158687786,0.38548579,226.63,226.6,4.414]
["bitfinex","SOLUSD",1733158688576,12.85157172,226.62,226.6,4.414]
["bitfinex","SOLUSD",1733158689273,0.38548579,226.61,226.6,4.414]
["bitfinex","SOLUSD",1733158689383,30.38548579,226.61,226.55,4.414]
["bitfinex","SOLUSD",1733158689758,43.23705751,226.61,226.55,4.414]
["bitfinex","SOLUSD",1733158691366,43.23705751,226.61,226.54,4.414]
["bitfinex","SOLUSD",1733158691371,43.23705751,226.61,226.56,4.414]
["bitfinex","SOLUSD",1733158691446,43.23705751,226.61,226.55,4.414]
["bitfinex","SOLUSD",1733158691589,43.23705751,226.61,226.59,4.414]
["bitfinex","SOLUSD",1733158691590,30.0,226.61,226.59,4.414]
["bitfinex","SOLUSD",1733158692264,30.0,226.61,226.59,17.26557172]
["bitfinex","SOLUSD",1733158692466,30.0,226.61,226.6,17.26557172]
["bitfinex","SOLUSD",1733158692781,30.0,226.61,226.6,41.04245572]
["bitfinex","SOLUSD",1733158693085,0.38548579,226.69,226.63,28.190884]
["bitfinex","SOLUSD",1733158693272,30.0,226.64,226.63,28.190884]
["bitfinex","SOLUSD",1733158693471,30.0,226.64,226.6,4.414]
["bitfinex","SOLUSD",1733158694988,30.0,226.64,226.6,28.190884]
["bitfinex","SOLUSD",1733158695017,30.0,226.64,226.6,41.04245572]
["bitfinex","SOLUSD",1733158695023,30.0,226.64,226.63,28.190884]
["bitfinex","SOLUSD",1733158697290,30.0,226.64,226.61,4.414]
["bitfinex","SOLUSD",1733158701453,30.0,226.64,226.62,36.87943572]
["bitfinex","SOLUSD",1733158701479,30.0,226.64,226.63,100.324974]
["bitfinex","SOLUSD",1733158701490,30.0,226.64,226.63,30.199484]
["bitfinex","SOLUSD",1733158701673,0.38548579,226.72,226.64,23.776884]
["bitfinex","SOLUSD",1733158703561,12.85157172,226.75,226.7,4.414]
["bitfinex","SOLUSD",1733158703572,12.85157172,226.77,226.7,17.26557172]
["bitfinex","SOLUSD",1733158703579,0.38548579,226.76,226.7,17.26557172]
["bitfinex","SOLUSD",1733158703614,30.0,226.71,226.7,17.26557172]
["bitfinex","SOLUSD",1733158704282,30.0,226.71,226.7,4.414]
["bitfinex","SOLUSD",1733158704772,30.0,226.71,226.7,41.04245572]
["bitfinex","SOLUSD",1733158706395,12.85157172,226.75,226.7,4.414]
["bitfinex","SOLUSD",1733158706970,16.0842,226.81,226.63,6.4226]
["bitfinex","SOLUSD",1733158706971,12.85157172,226.71,226.63,6.4226]
["bitfinex","SOLUSD",1733158706997,12.35157172,226.68,226.63,6.4226]
["bitfinex","SOLUSD",1733158707007,12.35157172,226.68,226.61,12.85157172]
["bitfinex","SOLUSD",1733158707033,0.38548579,226.7,226.59,70.0]
["bitfinex","SOLUSD",1733158707034,12.85157172,226.66,226.59,12.85157172]
["bitfinex","SOLUSD",1733158707089,12.85157172,226.65,226.58,23.86207172]
["bitfinex","SOLUSD",1733158709092,12.85157172,226.66,226.59,12.85157172]
["bitfinex","SOLUSD",1733158709098,12.85157172,226.63,226.58,4.414]
["bitfinex","SOLUSD",1733158709129,12.85157172,226.65,226.58,17.26557172]
["bitfinex","SOLUSD",1733158709136,12.85157172,226.63,226.58,4.414]
["bitfinex","SOLUSD",1733158709147,30.0,226.62,226.57,4.414]
["bitfinex","SOLUSD",1733158709154,42.85157172,226.62,226.57,4.414]
["bitfinex","SOLUSD",1733158709225,30.0,226.62,226.57,4.414]
["bitfinex","SOLUSD",1733158709776,30.0,226.62,226.56,4.414]
["bitfinex","SOLUSD",1733158709975,30.0,226.62,226.6,12.85157172]
["bitfinex","SOLUSD",1733158710178,30.0,226.62,226.61,23.776884]
["bitfinex","SOLUSD",1733158710374,30.0,226.62,226.58,17.26557172]
["bitfinex","SOLUSD",1733158710580,30.0,226.62,226.58,4.414]
["bitfinex","SOLUSD",1733158710997,12.85157172,226.65,226.58,4.414]
["bitfinex","SOLUSD",1733158711277,12.85157172,226.64,226.58,4.414]
["bitfinex","SOLUSD",1733158711473,12.85157172,226.65,226.58,4.414]
["bitfinex","SOLUSD",1733158712529,30.0,226.61,226.58,4.414]
["bitfinex","SOLUSD",1733158712813,30.0,226.61,226.57,4.414]
["bitfinex","SOLUSD",1733158713178,42.85157172,226.61,226.57,4.414]
["bitfinex","SOLUSD",1733158713407,42.85157172,226.61,226.55,4.414]
["bitfinex","SOLUSD",1733158714934,30.0,226.61,226.55,17.26557172]
["bitfinex","SOLUSD",1733158714945,43.23705751,226.61,226.55,4.414]
["bitfinex","SOLUSD",1733158714956,12.85157172,226.6,226.54,4.414]
["bitfinex","SOLUSD",1733158715104,30.0,226.59,226.54,4.414]
["bitfinex","SOLUSD",1733158715800,12.85157172,226.56,226.48,82.85157172]
["bitfinex","SOLUSD",1733158716007,30.0,226.54,226.48,82.85157172]
["bitfinex","SOLUSD",1733158716202,30.0,226.54,226.5,12.85157172]
["bitfinex","SOLUSD",1733158716415,30.0,226.54,226.48,70.0]
["bitfinex","SOLUSD",1733158716579,30.0,226.54,226.49,12.85157172]
["bitfinex","SOLUSD",1733158717075,30.0,226.54,226.5,12.85157172]
["bitfinex","SOLUSD",1733158717406,30.0,226.54,226.49,12.85157172]
["bitfinex","SOLUSD",1733158718374,30.0,226.54,226.5,12.85157172]
["bitfinex","SOLUSD",1733158719146,30.0,226.54,226.51,12.85157172]
["bitfinex","SOLUSD",1733158721328,30.0,226.54,226.49,23.776884]
["bitfinex","SOLUSD",1733158721329,30.0,226.54,226.5,12.85157172]
["bitfinex","SOLUSD",1733158721346,30.0,226.54,226.49,36.62845572]
["bitfinex","SOLUSD",1733158721355,30.0,226.54,226.5,12.85157172]
["bitfinex","SOLUSD",1733158722087,30.0,226.54,226.53,36.62845572]
["bitfinex","SOLUSD",1733158722889,30.0,226.55,226.53,36.75394572]
["bitfinex","SOLUSD",1733158723088,30.0,226.55,226.54,36.62845572]
["bitfinex","SOLUSD",1733158723293,13.23705751,226.64,226.55,23.776884]
["bitfinex","SOLUSD",1733158723493,12.85157172,226.64,226.57,12.85157172]
["bitfinex","SOLUSD",1733158724717,12.85157172,226.64,226.56,12.85157172]
["bitfinex","SOLUSD",1733158725416,12.85157172,226.64,226.57,23.776884]
["bitfinex","SOLUSD",1733158725575,12.85157172,226.64,226.57,36.62845572]
["bitfinex","SOLUSD",1733158725586,13.23705751,226.65,226.58,12.85157172]
["bitfinex","SOLUSD",1733158725590,12.85157172,226.64,226.57,12.85157172]
["bitfinex","SOLUSD",1733158725598,13.23705751,226.65,226.58,12.85157172]
["bitfinex","SOLUSD",1733158725894,29.20777172,226.66,226.59,23.776884]
["bitfinex","SOLUSD",1733158727673,0.38548579,226.73,226.6,12.85157172]
["bitfinex","SOLUSD",1733158727674,12.85157172,226.68,226.6,12.85157172]
["bitfinex","SOLUSD",1733158727690,12.85157172,226.68,226.61,23.776884]
["bitfinex","SOLUSD",1733158727749,12.85157172,226.68,226.61,28.190884]
["bitfinex","SOLUSD",1733158727918,15.195,226.72,226.61,28.190884]
["bitfinex","SOLUSD",1733158727919,28.43205751,226.72,226.64,12.85157172]
["bitfinex","SOLUSD",1733158728108,28.04657172,226.72,226.64,12.85157172]
["bitfinex","SOLUSD",1733158728821,12.85157172,226.72,226.65,23.776884]
["bitfinex","SOLUSD",1733158728989,12.85157172,226.75,226.67,12.85157172]
["bitfinex","SOLUSD",1733158729321,12.85157172,226.76,226.69,23.776884]
["bitfinex","SOLUSD",1733158731315,30.0,226.7,226.69,23.776884]
["bitfinex","SOLUSD",1733158731491,30.0,226.7,226.67,36.62845572]
["bitfinex","SOLUSD",1733158731690,30.0,226.7,226.69,12.85157172]
["bitfinex","SOLUSD",1733158733404,30.0,226.7,226.68,12.85157172]
["bitfinex","SOLUSD",1733158733410,30.0,226.7,226.69,23.776884]
["bitfinex","SOLUSD",1733158733429,30.0,226.7,226.67,36.62845572]
["bitfinex","SOLUSD",1733158733446,30.0,226.7,226.67,23.776884]
["bitfinex","SOLUSD",1733158733453,30.0,226.7,226.66,23.776884]
["bitfinex","SOLUSD",1733158733524,30.0,226.69,226.66,23.776884]
["bitfinex","SOLUSD",1733158733698,30.0,226.69,226.65,23.776884]
["bitfinex","SOLUSD",1733158734225,30.0,226.69,226.66,23.776884]
["bitfinex","SOLUSD",1733158734717,30.0,226.69,226.65,23.776884]
["bitfinex","SOLUSD",1733158736195,30.0,226.69,226.63,36.62845572]
["bitfinex","SOLUSD",1733158736969,42.85157172,226.69,226.63,23.776884]
["bitfinex","SOLUSD",1733158736988,42.85157172,226.69,226.62,12.85157172]
["bitfinex","SOLUSD",1733158737003,42.85157172,226.69,226.61,12.85157172]
["bitfinex","SOLUSD",1733158737314,42.85157172,226.69,226.6,15.6631]
["bitfinex","SOLUSD",1733158737315,12.85157172,226.67,226.6,12.85157172]
["bitfinex","SOLUSD",1733158737494,30.0,226.66,226.6,12.85157172]
["bitfinex","SOLUSD",1733158739198,12.85157172,226.65,226.58,12.85157172]
["bitfinex","SOLUSD",1733158739216,12.85157172,226.65,226.57,19.40897172]
["bitfinex","SOLUSD",1733158739239,30.0,226.64,226.57,19.40897172]
["bitfinex","SOLUSD",1733158739247,30.0,226.64,226.58,12.85157172]
["bitfinex","SOLUSD",1733158739403,30.0,226.64,226.59,23.776884]
["bitfinex","SOLUSD",1733158742826,12.85157172,226.63,226.55,17.26557172]
["bitfinex","SOLUSD",1733158742834,42.85157172,226.62,226.56,23.776884]
["bitfinex","SOLUSD",1733158744898,42.85157172,226.62,226.55,4.414]
["bitfinex","SOLUSD",1733158744906,12.85157172,226.61,226.55,4.414]
["bitfinex","SOLUSD",1733158744924,30.0,226.59,226.55,4.414]
["bitfinex","SOLUSD",1733158744929,30.0,226.59,226.55,17.26557172]
["bitfinex","SOLUSD",1733158745336,30.0,226.59,226.57,12.85157172]
["bitfinex","SOLUSD",1733158746013,13.23705751,226.64,226.56,36.62845572]
["bitfinex","SOLUSD",1733158746213,13.23705751,226.63,226.56,23.776884]
["bitfinex","SOLUSD",1733158746432,12.85157172,226.63,226.56,23.776884]
["bitfinex","SOLUSD",1733158746621,0.38548579,226.66,226.56,36.62845572]
["bitfinex","SOLUSD",1733158746929,12.85157172,226.63,226.56,36.62845572]
["bitfinex","SOLUSD",1733158748705,12.85157172,226.65,226.56,36.62845572]
["bitfinex","SOLUSD",1733158748718,0.38548579,226.64,226.56,36.62845572]
["bitfinex","SOLUSD",1733158748743,28.33277172,226.67,226.6,12.85157172]
["bitfinex","SOLUSD",1733158749044,30.0,226.61,226.6,12.85157172]
["bitfinex","SOLUSD",1733158750825,30.0,226.61,226.6,23.776884]
["bitfinex","SOLUSD",1733158750832,30.0,226.61,226.59,23.776884]
["bitfinex","SOLUSD",1733158750838,30.0,226.61,226.56,23.776884]
["bitfinex","SOLUSD",1733158751114,30.0,226.61,226.57,4.414]
["bitfinex","SOLUSD",1733158753162,30.0,226.61,226.57,17.26557172]
["bitfinex","SOLUSD",1733158753330,30.0,226.61,226.6,17.26557172]
["bitfinex","SOLUSD",1733158753642,30.0,226.61,226.6,41.04245572]
["bitfinex","SOLUSD",1733158754925,16.4005,226.72,226.64,4.414]
["bitfinex","SOLUSD",1733158754934,12.85157172,226.75,226.68,17.26557172]
["bitfinex","SOLUSD",1733158754950,16.4513,226.68,226.56,70.0]
["bitfinex","SOLUSD",1733158757040,12.85157172,226.62,226.55,19.33777172]
["bitfinex","SOLUSD",1733158757048,12.85157172,226.62,226.53,12.85157172]
["bitfinex","SOLUSD",1733158757052,12.85157172,226.58,226.54,24.414]
["bitfinex","SOLUSD",1733158757091,12.85157172,226.58,226.56,4.414]
["bitfinex","SOLUSD",1733158757421,12.85157172,226.6,226.58,4.414]
["bitfinex","SOLUSD",1733158758317,12.85157172,226.6,226.55,23.776884]
["bitfinex","SOLUSD",1733158758518,12.85157172,226.6,226.58,4.414]
["bitfinex","SOLUSD",1733158758834,12.85157172,226.62,226.58,4.414]
["bitfinex","SOLUSD",1733158759026,12.85157172,226.62,226.6,4.414]
["bitfinex","SOLUSD",1733158760235,12.85157172,226.62,226.56,4.414]
["bitfinex","SOLUSD",1733158760249,0.38548579,226.67,226.58,4.414]
["bitfinex","SOLUSD",1733158762483,0.38548579,226.67,226.56,4.414]
["bitfinex","SOLUSD",1733158762490,12.85157172,226.57,226.56,4.414]
["bitfinex","SOLUSD",1733158762502,12.85157172,226.57,226.52,4.414]
["bitfinex","SOLUSD",1733158762513,12.85157172,226.54,226.53,4.414]
["bitfinex","SOLUSD",1733158762518,8.23843577,226.54,226.49,6.4862]
["bitfinex","SOLUSD",1733158762529,8.23843577,226.54,226.48,86.1144]
["bitfinex","SOLUSD",1733158762530,15.6499,226.58,226.48,70.0]
["bitfinex","SOLUSD",1733158762539,8.23843577,226.5,226.4,70.0]
["bitfinex","SOLUSD",1733158762657,8.23843577,226.45,226.4,70.0]
["bitfinex","SOLUSD",1733158762947,8.23843577,226.45,226.38,14.25423577]
["bitfinex","SOLUSD",1733158763152,8.23843577,226.45,226.38,6.0158]
["bitfinex","SOLUSD",1733158763355,8.23843577,226.43,226.39,4.414]
["bitfinex","SOLUSD",1733158763563,12.88455216,226.43,226.38,6.0158]
["bitfinex","SOLUSD",1733158764345,12.88455216,226.43,226.39,4.414]
["bitfinex","SOLUSD",1733158766033,12.88455216,226.43,226.41,4.414]
["bitfinex","SOLUSD",1733158766090,12.88455216,226.43,226.42,28.190884]
["bitfinex","SOLUSD",1733158766119,12.88455216,226.45,226.42,23.776884]
["bitfinex","SOLUSD",1733158768288,12.88455216,226.47,226.4,23.776884]
["bitfinex","SOLUSD",1733158768305,0.38548579,226.54,226.41,0.88088523]
["bitfinex","SOLUSD",1733158768306,12.88455216,226.48,226.41,0.88088523]
["bitfinex","SOLUSD",1733158768313,12.88455216,226.48,226.42,23.776884]
["bitfinex","SOLUSD",1733158768937,12.88455216,226.49,226.42,23.776884]
["bitfinex","SOLUSD",1733158769857,12.88455216,226.49,226.43,70.0]
["bitfinex","SOLUSD",1733158770055,12.88455216,226.51,226.43,83.76527807]
["bitfinex","SOLUSD",1733158770267,0.38548579,226.57,226.43,83.76527807]
["bitfinex","SOLUSD",1733158770268,12.88455216,226.49,226.43,70.88072591]
["bitfinex","SOLUSD",1733158771246,12.88455216,226.49,226.43,70.0]
["bitfinex","SOLUSD",1733158771630,12.88455216,226.49,226.43,70.88073716]
["bitfinex","SOLUSD",1733158771649,12.88455216,226.5,226.43,83.76528932]
["bitfinex","SOLUSD",1733158771662,12.88455216,226.51,226.44,12.88455216]
["bitfinex","SOLUSD",1733158771850,12.88455216,226.49,226.44,23.776884]
["bitfinex","SOLUSD",1733158772154,12.88455216,226.49,226.42,23.776884]
["bitfinex","SOLUSD",1733158773758,12.88455216,226.49,226.44,23.776884]
["bitfinex","SOLUSD",1733158773781,12.88455216,226.49,226.44,24.65763006]
["bitfinex","SOLUSD",1733158773787,12.88455216,226.51,226.44,24.65763006]
["bitfinex","SOLUSD",1733158775159,12.88455216,226.49,226.44,23.776884]
["bitfinex","SOLUSD",1733158775530,12.88455216,226.5,226.44,23.776884]
["bitfinex","SOLUSD",1733158775931,12.88455216,226.5,226.46,23.776884]
["bitfinex","SOLUSD",1733158776139,12.88455216,226.5,226.44,24.65758806]
["bitfinex","SOLUSD",1733158778010,12.88455216,226.5,226.44,23.776884]
["bitfinex","SOLUSD",1733158778747,12.88455216,226.5,226.44,24.65763916]
["bitfinex","SOLUSD",1733158780545,12.88455216,226.52,226.44,41.95619132]
["bitfinex","SOLUSD",1733158780770,12.88455216,226.51,226.44,29.07163916]
["bitfinex","SOLUSD",1733158781268,12.88455216,226.5,226.44,29.07163916]
["bitfinex","SOLUSD",1733158781477,0.38548579,226.59,226.48,23.776884]
["bitfinex","SOLUSD",1733158781639,12.88455216,226.55,226.48,23.776884]
["bitfinex","SOLUSD",1733158782042,12.88455216,226.53,226.47,28.190884]
["bitfinex","SOLUSD",1733158782450,12.88455216,226.53,226.47,98.190884]
["bitfinex","SOLUSD",1733158782770,12.88455216,226.53,226.47,93.776884]
["bitfinex","SOLUSD",1733158783067,12.88455216,226.53,226.45,6.25009]
["bitfinex","SOLUSD",1733158783068,12.88455216,226.51,226.46,23.776884]
["bitfinex","SOLUSD",1733158784221,12.88455216,226.52,226.46,23.776884]
["bitfinex","SOLUSD",1733158786812,8.24008878,226.52,226.46,23.776884]
["bitfinex","SOLUSD",1733158786821,8.24008878,226.54,226.49,4.414]
["bitfinex","SOLUSD",1733158787197,8.24008878,226.55,226.49,4.414]
["bitfinex","SOLUSD",1733158787653,8.24008878,226.56,226.5,23.776884]
["bitfinex","SOLUSD",1733158787857,8.24008878,226.56,226.49,8.24008878]
["bitfinex","SOLUSD",1733158788058,8.24008878,226.56,226.48,32.01697278]
["bitfinex","SOLUSD",1733158788282,8.24008878,226.55,226.48,23.776884]
["bitfinex","SOLUSD",1733158788481,0.38548579,226.62,226.48,23.776884]
["bitfinex","SOLUSD",1733158788482,8.24008878,226.56,226.48,32.01697278]
["bitfinex","SOLUSD",1733158788871,8.24008878,226.58,226.5,8.24008878]
["bitfinex","SOLUSD",1733158789067,8.24008878,226.58,226.51,23.776884]
["bitfinex","SOLUSD",1733158789374,8.24008878,226.58,226.52,4.414]
["bitfinex","SOLUSD",1733158789686,8.24008878,226.56,226.5,23.776884]
["bitfinex","SOLUSD",1733158791136,8.24008878,226.54,226.5,4.414]
["bitfinex","SOLUSD",1733158793244,8.24008878,226.53,226.5,4.414]
["bitfinex","SOLUSD",1733158793248,8.24008878,226.52,226.5,4.414]
["bitfinex","SOLUSD",1733158793278,8.24008878,226.53,226.5,4.414]
["bitfinex","SOLUSD",1733158793281,8.24008878,226.54,226.51,4.414]
["bitfinex","SOLUSD",1733158794085,8.24008878,226.54,226.49,4.414]
["bitfinex","SOLUSD",1733158797811,8.24008878,226.53,226.49,4.414]
["bitfinex","SOLUSD",1733158798105,8.24008878,226.51,226.46,23.776884]
["bitfinex","SOLUSD",1733158798119,8.24008878,226.5,226.46,23.776884]
["bitfinex","SOLUSD",1733158798208,8.24008878,226.53,226.46,32.01697278]
["bitfinex","SOLUSD",1733158798504,8.24008878,226.51,226.46,23.776884]
["bitfinex","SOLUSD",1733158800259,8.24008878,226.52,226.46,23.776884]
["bitfinex","SOLUSD",1733158800270,8.24008878,226.52,226.47,4.414]
["bitfinex","SOLUSD",1733158800279,8.24008878,226.53,226.47,4.414]
["bitfinex","SOLUSD",1733158800291,15.1052,226.58,226.49,8.24008878]
["bitfinex","SOLUSD",1733158800480,8.24008878,226.57,226.5,4.414]
["bitfinex","SOLUSD",1733158800681,8.24008878,226.55,226.48,32.01697278]
["bitfinex","SOLUSD",1733158801180,15.1052,226.58,226.5,23.776884]
["bitfinex","SOLUSD",1733158801181,8.24008878,226.57,226.5,23.776884]
["bitfinex","SOLUSD",1733158801480,16.5799,226.64,226.53,4.414]
["bitfinex","SOLUSD",1733158801685,8.24008878,226.59,226.53,4.414]
["bitfinex","SOLUSD",1733158801910,16.5799,226.64,226.55,8.24008878]
["bitfinex","SOLUSD",1733158802095,8.24008878,226.62,226.56,23.776884]
["bitfinex","SOLUSD",1733158803256,24.81998878,226.64,226.57,4.414]
["bitfinex","SOLUSD",1733158803600,8.24008878,226.63,226.57,4.414]
["bitfinex","SOLUSD",1733158803812,15.50028579,226.7,226.58,36.43097278]
["bitfinex","SOLUSD",1733158803829,8.24008878,226.71,226.64,32.01697278]
["bitfinex","SOLUSD",1733158804087,8.24008878,226.71,226.65,0.87999931]
["bitfinex","SOLUSD",1733158805885,8.24008878,226.7,226.63,23.776884]
["bitfinex","SOLUSD",1733158805894,8.24008878,226.7,226.64,4.414]
["bitfinex","SOLUSD",1733158805913,15.1148,226.76,226.65,32.01697278]
["bitfinex","SOLUSD",1733158805920,0.38548579,226.79,226.71,8.24008878]
["bitfinex","SOLUSD",1733158805929,12.84472237,226.79,226.72,5.29372526]
["bitfinex","SOLUSD",1733158806009,12.84472237,226.78,226.72,0.87972526]
["bitfinex","SOLUSD",1733158806582,12.84472237,226.78,226.72,23.776884]
["bitfinex","SOLUSD",1733158806781,12.84472237,226.76,226.72,23.776884]
["bitfinex","SOLUSD",1733158807001,0.38548579,226.81,226.72,23.776884]
["bitfinex","SOLUSD",1733158807197,12.84472237,226.77,226.7,23.776884]
["bitfinex","SOLUSD",1733158807588,12.84472237,226.77,226.72,23.776884]
["bitfinex","SOLUSD",1733158807788,12.84472237,226.81,226.74,23.776884]
["bitfinex","SOLUSD",1733158807995,12.84472237,226.79,226.74,23.776884]
["bitfinex","SOLUSD",1733158808886,12.84472237,226.79,226.73,23.776884]
["bitfinex","SOLUSD",1733158809245,12.84472237,226.8,226.73,23.776884]
["bitfinex","SOLUSD",1733158809274,12.84472237,226.82,226.75,23.776884]
["bitfinex","SOLUSD",1733158809389,12.84472237,226.82,226.75,24.65638412]
["bitfinex","SOLUSD",1733158811370,12.84472237,226.82,226.75,23.776884]
["bitfinex","SOLUSD",1733158811388,12.84472237,226.86,226.78,12.84472237]
["bitfinex","SOLUSD",1733158811406,12.84472237,226.87,226.8,12.84472237]
["bitfinex","SOLUSD",1733158811413,12.84472237,226.89,226.83,70.0]
["bitfinex","SOLUSD",1733158811422,0.5154579,226.91,226.85,12.84472237]
["bitfinex","SOLUSD",1733158811429,0.5154579,226.91,226.86,0.87910937]
["bitfinex","SOLUSD",1733158811802,0.5154579,226.91,226.84,13.72383037]
["bitfinex","SOLUSD",1733158812199,12.84472237,226.87,226.8,82.84472237]
["bitfinex","SOLUSD",1733158812418,12.84472237,226.86,226.8,82.84472237]
["bitfinex","SOLUSD",1733158812600,12.84472237,226.86,226.8,70.0]
["bitfinex","SOLUSD",1733158812930,0.5154579,226.91,226.8,70.0]
["bitfinex","SOLUSD",1733158812931,12.84472237,226.89,226.82,12.84472237]
["bitfinex","SOLUSD",1733158814113,0.5154579,226.91,226.84,12.84472237]
["bitfinex","SOLUSD",1733158814129,0.5154579,226.91,226.85,12.84472237]
["bitfinex","SOLUSD",1733158814159,0.5154579,226.91,226.87,12.84472237]
["bitfinex","SOLUSD",1733158814173,0.5154579,226.91,226.88,0.87904703]
["bitfinex","SOLUSD",1733158816209,0.5154579,226.91,226.88,13.7237694]
["bitfinex","SOLUSD",1733158816216,0.5154579,226.91,226.89,82.84472237]
["bitfinex","SOLUSD",1733158816222,0.5154579,226.91,226.89,70.0]
["bitfinex","SOLUSD",1733158816252,0.5154579,226.91,226.9,0.8789404]
["bitfinex","SOLUSD",1733158816262,0.5154579,226.91,226.9,13.72366277]
["bitfinex","SOLUSD",1733158817415,0.5154579,226.91,226.89,76.137]
["bitfinex","SOLUSD",1733158817712,0.5154579,226.91,226.89,6.137]
["bitfinex","SOLUSD",1733158817891,0.5154579,226.91,226.86,12.84472237]
["bitfinex","SOLUSD",1733158818092,0.5154579,226.91,226.87,12.84472237]
["bitfinex","SOLUSD",1733158818644,13.36018027,226.91,226.85,70.0]
["bitfinex","SOLUSD",1733158819130,12.84472237,226.9,226.85,70.0]
["bitfinex","SOLUSD",1733158819512,13.36018027,226.91,226.85,70.0]
["bitfinex","SOLUSD",1733158821640,12.84472237,226.86,226.84,6.2438]
["bitfinex","SOLUSD",1733158821644,30.0,226.89,226.8,12.84472237]
["bitfinex","SOLUSD",1733158821645,12.84472237,226.87,226.8,12.84472237]
["bitfinex","SOLUSD",1733158821649,30.0,226.89,226.83,82.84472237]
["bitfinex","SOLUSD",1733158821663,30.0,226.89,226.84,12.84472237]
["bitfinex","SOLUSD",1733158821668,30.0,226.89,226.83,82.84472237]
["bitfinex","SOLUSD",1733158821673,30.0,226.89,226.84,12.84472237]
["bitfinex","SOLUSD",1733158822021,30.0,226.89,226.82,70.69107174]
["bitfinex","SOLUSD",1733158822022,12.84472237,226.87,226.82,70.69107174]
["bitfinex","SOLUSD",1733158822213,12.84472237,226.83,226.82,0.69107174]
["bitfinex","SOLUSD",1733158822533,30.0,226.83,226.82,0.69107174]
["bitfinex","SOLUSD",1733158823521,42.84472237,226.83,226.82,0.69107174]
["bitfinex","SOLUSD",1733158823706,55.68944474,226.83,226.82,0.69107174]
["bitfinex","SOLUSD",1733158823902,55.68944474,226.83,226.7,70.0]
["bitfinex","SOLUSD",1733158825175,12.84472237,226.75,226.68,19.44152237]
["bitfinex","SOLUSD",1733158825212,12.84472237,226.74,226.68,6.5968]
["bitfinex","SOLUSD",1733158825221,12.84472237,226.73,226.68,6.5968]
["bitfinex","SOLUSD",1733158825238,12.84472237,226.69,226.63,70.0]
["bitfinex","SOLUSD",1733158827301,12.84472237,226.65,226.59,0.57929823]
["bitfinex","SOLUSD",1733158827308,12.84472237,226.62,226.59,0.57929823]
["bitfinex","SOLUSD",1733158827330,12.84472237,226.6,226.59,0.57929823]
["bitfinex","SOLUSD",1733158827358,12.84472237,226.6,226.51,82.84472237]
["bitfinex","SOLUSD",1733158827373,12.84472237,226.55,226.5,6.0573]
["bitfinex","SOLUSD",1733158827381,12.84472237,226.54,226.48,0.57957959]
["bitfinex","SOLUSD",1733158827635,20.595975,226.55,226.48,21.17555459]
["bitfinex","SOLUSD",1733158828013,20.595975,226.53,226.48,0.57957959]
["bitfinex","SOLUSD",1733158828637,20.595975,226.52,226.48,0.57957959]
["bitfinex","SOLUSD",1733158829149,20.595975,226.51,226.48,0.57957959]
["bitfinex","SOLUSD",1733158829994,20.595975,226.52,226.48,0.57957959]
["bitfinex","SOLUSD",1733158830013,0.38548579,226.57,226.48,0.57957959]
["bitfinex","SOLUSD",1733158830014,20.595975,226.51,226.48,0.57957959]
["bitfinex","SOLUSD",1733158832104,20.595975,226.5,226.44,6.1126]
["bitfinex","SOLUSD",1733158832119,20.595975,226.51,226.44,6.1126]
["bitfinex","SOLUSD",1733158832142,20.595975,226.52,226.44,26.708575]
["bitfinex","SOLUSD",1733158832148,30.0,226.49,226.46,4.33922925]
["bitfinex","SOLUSD",1733158832158,30.0,226.49,226.47,4.33922925]
["bitfinex","SOLUSD",1733158832439,50.595975,226.49,226.47,4.33922925]
["bitfinex","SOLUSD",1733158832841,20.595975,226.48,226.47,4.33922925]
["bitfinex","SOLUSD",1733158833051,50.595975,226.48,226.46,4.33922925]
["bitfinex","SOLUSD",1733158833356,20.595975,226.47,226.46,4.33922925]
["bitfinex","SOLUSD",1733158833523,20.595975,226.47,226.45,4.33922925]
["bitfinex","SOLUSD",1733158833725,30.0,226.48,226.45,4.33922925]
["bitfinex","SOLUSD",1733158833726,20.595975,226.46,226.45,4.33922925]
["bitfinex","SOLUSD",1733158833926,50.595975,226.46,226.43,4.33922925]
["bitfinex","SOLUSD",1733158834820,30.0,226.46,226.44,0.30356506]
["bitfinex","SOLUSD",1733158835176,0.38548579,226.45,226.44,0.30356506]
["bitfinex","SOLUSD",1733158835200,0.38548579,226.45,226.44,6.506e-05]
["bitfinex","SOLUSD",1733158835208,0.51097579,226.45,226.38,4.33922925]
["bitfinex","SOLUSD",1733158835224,20.0,226.41,226.37,4.33922925]
["bitfinex","SOLUSD",1733158835323,20.595975,226.38,226.36,4.33922925]
["bitfinex","SOLUSD",1733158837415,20.98146079,226.37,226.36,4.33922925]
["bitfinex","SOLUSD",1733158837418,20.98146079,226.37,226.35,4.33922925]
["bitfinex","SOLUSD",1733158837426,20.595975,226.36,226.34,4.33922925]
["bitfinex","SOLUSD",1733158837431,20.595975,226.35,226.34,4.33922925]
["bitfinex","SOLUSD",1733158837435,20.595975,226.35,226.32,4.33922925]
["bitfinex","SOLUSD",1733158837442,20.595975,226.34,226.32,4.33922925]
["bitfinex","SOLUSD",1733158837461,20.595975,226.33,226.32,3.33922925]
["bitfinex","SOLUSD",1733158837470,20.595975,226.33,226.31,3.33922925]
["bitfinex","SOLUSD",1733158837636,0.38548579,226.4,226.28,21.47746409]
["bitfinex","SOLUSD",1733158837860,5.0,226.48,226.28,21.47746409]
["bitfinex","SOLUSD",1733158837861,20.595975,226.39,226.32,20.595975]
["bitfinex","SOLUSD",1733158838055,20.595975,226.4,226.33,20.595975]
["bitfinex","SOLUSD",1733158838243,20.595975,226.42,226.35,20.595975]
["bitfinex","SOLUSD",1733158838438,20.595975,226.43,226.36,90.595975]
["bitfinex","SOLUSD",1733158838763,0.38548579,226.49,226.37,0.12549]
["bitfinex","SOLUSD",1733158838965,0.38548579,226.49,226.38,0.88093729]
["bitfinex","SOLUSD",1733158839998,0.38548579,226.49,226.39,20.12549]
["bitfinex","SOLUSD",1733158840266,0.38548579,226.52,226.42,70.0]
["bitfinex","SOLUSD",1733158840276,20.595975,226.5,226.43,20.595975]
["bitfinex","SOLUSD",1733158840289,20.595975,226.54,226.45,90.721465]
["bitfinex","SOLUSD",1733158842417,20.595975,226.54,226.47,20.595975]
["bitfinex","SOLUSD",1733158842427,20.595975,226.55,226.49,4.414]
["bitfinex","SOLUSD",1733158842454,20.595975,226.59,226.51,20.595975]
["bitfinex","SOLUSD",1733158842459,20.595975,226.59,226.52,21.47645273]
["bitfinex","SOLUSD",1733158842481,20.595975,226.6,226.53,20.595975]
["bitfinex","SOLUSD",1733158842493,20.595975,226.62,226.54,21.47639655]
["bitfinex","SOLUSD",1733158842505,20.595975,226.65,226.58,20.595975]
["bitfinex","SOLUSD",1733158842519,20.595975,226.67,226.6,25.009975]
["bitfinex","SOLUSD",1733158842529,20.595975,226.7,226.61,70.8800954]
["bitfinex","SOLUSD",1733158842674,20.595975,226.71,226.64,20.595975]
["bitfinex","SOLUSD",1733158843073,20.595975,226.72,226.65,25.009975]
["bitfinex","SOLUSD",1733158843373,20.595975,226.73,226.67,4.414]
["bitfinex","SOLUSD",1733158843543,20.595975,226.71,226.67,4.414]
["bitfinex","SOLUSD",1733158843876,0.38548579,226.78,226.67,4.414]
["bitfinex","SOLUSD",1733158843877,20.595975,226.68,226.67,4.414]
["bitfinex","SOLUSD",1733158845089,20.595975,226.68,226.64,4.31512625]
["bitfinex","SOLUSD",1733158845104,20.595975,226.66,226.63,8.72912625]
["bitfinex","SOLUSD",1733158845138,20.595975,226.7,226.63,99.32510125]
["bitfinex","SOLUSD",1733158845146,20.595975,226.71,226.64,24.91110125]
["bitfinex","SOLUSD",1733158845353,20.595975,226.71,226.66,4.414]
["bitfinex","SOLUSD",1733158847271,0.38548579,226.78,226.67,8.88608481]
["bitfinex","SOLUSD",1733158847272,20.595975,226.7,226.67,8.88608481]
["bitfinex","SOLUSD",1733158847276,20.595975,226.71,226.67,4.414]
["bitfinex","SOLUSD",1733158847281,20.595975,226.69,226.65,4.31512625]
["bitfinex","SOLUSD",1733158847288,20.595975,226.66,226.65,4.31512625]
["bitfinex","SOLUSD",1733158847311,20.595975,226.69,226.64,4.31512625]
["bitfinex","SOLUSD",1733158847317,16.2254,226.79,226.65,4.31512625]
["bitfinex","SOLUSD",1733158847318,0.38548579,226.78,226.66,0.8799113]
["bitfinex","SOLUSD",1733158847325,20.595975,226.72,226.66,5.19503755]
["bitfinex","SOLUSD",1733158847468,20.595975,226.72,226.67,4.31512625]
["bitfinex","SOLUSD",1733158847976,20.595975,226.73,226.68,4.31512625]
["bitfinex","SOLUSD",1733158848145,20.595975,226.72,226.69,4.31512625]
["bitfinex","SOLUSD",1733158848344,20.595975,226.72,226.68,4.31512625]
["bitfinex","SOLUSD",1733158848570,20.595975,226.73,226.68,4.31512625]
["bitfinex","SOLUSD",1733158848776,20.595975,226.73,226.66,20.595975]
["bitfinex","SOLUSD",1733158849160,20.595975,226.75,226.68,90.595975]
["bitfinex","SOLUSD",1733158849347,20.595975,226.79,226.72,20.595975]
["bitfinex","SOLUSD",1733158850652,20.595975,226.8,226.73,20.595975]
["bitfinex","SOLUSD",1733158850657,20.595975,226.78,226.72,0.87962565]
["bitfinex","SOLUSD",1733158850670,0.38548579,226.86,226.72,0.87962565]
["bitfinex","SOLUSD",1733158850768,0.38548579,226.86,226.73,0.12549]
["bitfinex","SOLUSD",1733158852795,20.595975,226.81,226.73,20.721465]
["bitfinex","SOLUSD",1733158852813,20.595975,226.8,226.73,20.721465]
["bitfinex","SOLUSD",1733158852815,20.595975,226.79,226.73,0.12549]
["bitfinex","SOLUSD",1733158852855,20.595975,226.76,226.71,70.0]
["bitfinex","SOLUSD",1733158853056,20.595975,226.76,226.7,0.12549]
["bitfinex","SOLUSD",1733158853263,20.595975,226.75,226.68,0.12549]
["bitfinex","SOLUSD",1733158853469,20.595975,226.72,226.67,6.3323]
["bitfinex","SOLUSD",1733158854062,20.595975,226.71,226.67,6.3323]
["bitfinex","SOLUSD",1733158854263,20.595975,226.69,226.63,86.5049]
["bitfinex","SOLUSD",1733158854475,20.595975,226.67,226.61,6.6012]
["bitfinex","SOLUSD",1733158854774,5.38548579,226.79,226.61,6.6012]
["bitfinex","SOLUSD",1733158854775,20.595975,226.68,226.61,6.6012]
["bitfinex","SOLUSD",1733158855188,20.595975,226.7,226.62,20.595975]
["bitfinex","SOLUSD",1733158855476,20.595975,226.72,226.64,90.595975]
["bitfinex","SOLUSD",1733158856667,20.595975,226.7,226.64,70.0]
["bitfinex","SOLUSD",1733158856783,20.595975,226.67,226.61,76.6012]
["bitfinex","SOLUSD",1733158856794,20.595975,226.69,226.62,5.29405476]
["bitfinex","SOLUSD",1733158856883,20.595975,226.69,226.62,25.89002976]
["bitfinex","SOLUSD",1733158857081,20.595975,226.71,226.65,70.0]
["bitfinex","SOLUSD",1733158857285,20.595975,226.71,226.66,4.414]
["bitfinex","SOLUSD",1733158859044,20.595975,226.73,226.66,4.414]
["bitfinex","SOLUSD",1733158859071,20.595975,226.73,226.66,25.009975]
["bitfinex","SOLUSD",1733158859079,20.595975,226.72,226.66,4.414]
["bitfinex","SOLUSD",1733158859357,20.595975,226.69,226.67,4.414]
["bitfinex","SOLUSD",1733158859685,20.595975,226.7,226.67,4.414]
["bitfinex","SOLUSD",1733158859976,0.38548579,226.77,226.67,4.414]
["bitfinex","SOLUSD",1733158859977,20.595975,226.69,226.67,4.414]
["bitfinex","SOLUSD",1733158860371,20.595975,226.7,226.63,5.29400098]
["bitfinex","SOLUSD",1733158860563,20.595975,226.7,226.64,0.12549]
["bitfinex","SOLUSD",1733158860889,20.595975,226.71,226.67,4.414]
["bitfinex","SOLUSD",1733158862417,20.595975,226.69,226.64,4.414]
["bitfinex","SOLUSD",1733158862425,20.595975,226.67,226.63,70.0]
["bitfinex","SOLUSD",1733158862482,0.38548579,226.77,226.63,70.0]
["bitfinex","SOLUSD",1733158862483,20.595975,226.64,226.63,4.414]
["bitfinex","SOLUSD",1733158862687,20.595975,226.64,226.61,6.6012]
["bitfinex","SOLUSD",1733158864480,20.595975,226.68,226.61,7.48132369]
["bitfinex","SOLUSD",1733158864486,20.595975,226.69,226.61,28.07729869]
["bitfinex","SOLUSD",1733158864492,20.595975,226.7,226.64,70.0]
["bitfinex","SOLUSD",1733158864510,20.595975,226.74,226.66,20.595975]
["bitfinex","SOLUSD",1733158864514,20.595975,226.74,226.67,70.12549]
["bitfinex","SOLUSD",1733158864520,20.595975,226.75,226.68,21.47578909]
["bitfinex","SOLUSD",1733158864525,20.595975,226.79,226.72,20.595975]
["bitfinex","SOLUSD",1733158864614,20.595975,226.79,226.74,4.414]
["bitfinex","SOLUSD",1733158864688,20.595975,226.77,226.74,4.414]
["bitfinex","SOLUSD",1733158864853,20.595975,226.8,226.75,74.414]
["bitfinex","SOLUSD",1733158865059,20.595975,226.82,226.75,70.0]
["bitfinex","SOLUSD",1733158865387,20.595975,226.82,226.76,0.87949321]
["bitfinex","SOLUSD",1733158865562,20.595975,226.83,226.76,25.88946821]
["bitfinex","SOLUSD",1733158866286,20.595975,226.82,226.76,0.87949321]
["bitfinex","SOLUSD",1733158867615,20.595975,226.83,226.76,21.47546821]
["bitfinex","SOLUSD",1733158867635,20.595975,226.82,226.76,0.87949321]
["bitfinex","SOLUSD",1733158867682,20.595975,226.85,226.79,70.0]
["bitfinex","SOLUSD",1733158867767,20.595975,226.87,226.8,70.87935525]
["bitfinex","SOLUSD",1733158869896,20.595975,226.88,226.81,20.721465]
["bitfinex","SOLUSD",1733158869907,20.595975,226.84,226.78,0.12549]
["bitfinex","SOLUSD",1733158869926,20.595975,226.85,226.8,70.0]
["bitfinex","SOLUSD",1733158869938,0.90094369,226.91,226.8,70.0]
["bitfinex","SOLUSD",1733158869939,20.595975,226.86,226.8,70.0]
["bitfinex","SOLUSD",1733158869954,20.595975,226.85,226.78,0.12549]
["bitfinex","SOLUSD",1733158869957,0.90094369,226.91,226.78,0.12549]
["bitfinex","SOLUSD",1733158869958,20.595975,226.83,226.78,0.12549]
["bitfinex","SOLUSD",1733158869967,20.595975,226.85,226.78,20.721465]
["bitfinex","SOLUSD",1733158870182,20.595975,226.85,226.78,21.60082513]
["bitfinex","SOLUSD",1733158870495,20.595975,226.87,226.8,70.0]
["bitfinex","SOLUSD",1733158870660,20.595975,226.88,226.81,0.12549]
["bitfinex","SOLUSD",1733158871064,20.595975,226.88,226.81,44.498349]
["bitfinex","SOLUSD",1733158871907,0.5154579,226.91,226.81,44.498349]
["bitfinex","SOLUSD",1733158871908,21.1114329,226.91,226.85,23.776884]
["bitfinex","SOLUSD",1733158872546,20.595975,226.9,226.85,23.776884]
["bitfinex","SOLUSD",1733158872566,21.1114329,226.91,226.85,23.776884]
["bitfinex","SOLUSD",1733158872576,0.5154579,226.91,226.89,23.776884]
["bitfinex","SOLUSD",1733158872586,0.5154579,226.91,226.89,45.25182614]
["bitfinex","SOLUSD",1733158874733,0.5154579,226.91,226.89,24.65585114]
["bitfinex","SOLUSD",1733158874745,0.5154579,226.91,226.89,45.25182614]
["bitfinex","SOLUSD",1733158874763,0.5154579,226.91,226.9,44.498349]
["bitfinex","SOLUSD",1733158874768,0.5154579,226.91,226.9,23.902374]
["bitfinex","SOLUSD",1733158874783,0.5154579,226.91,226.9,44.498349]
["bitfinex","SOLUSD",1733158874794,20.595975,227.0,226.95,23.776884]
["bitfinex","SOLUSD",1733158874807,20.595975,227.01,226.96,70.0]
["bitfinex","SOLUSD",1733158874884,20.595975,227.01,226.97,30.048684]
["bitfinex","SOLUSD",1733158875180,20.595975,227.02,226.97,100.048684]
["bitfinex","SOLUSD",1733158875391,20.595975,227.03,226.97,100.048684]
["bitfinex","SOLUSD",1733158875585,20.595975,227.04,226.98,0.12549]
["bitfinex","SOLUSD",1733158875771,5.5154579,227.14,227.02,0.12549]
["bitfinex","SOLUSD",1733158875772,20.595975,227.08,227.02,0.12549]
["bitfinex","SOLUSD",1733158875969,20.595975,227.09,227.03,23.776884]
["bitfinex","SOLUSD",1733158876193,0.5154579,227.14,227.05,23.776884]
["bitfinex","SOLUSD",1733158876366,20.595975,227.11,227.05,23.776884]
["bitfinex","SOLUSD",1733158877557,20.595975,227.11,227.06,0.12549]
["bitfinex","SOLUSD",1733158877646,20.595975,227.11,227.04,70.12549]
["bitfinex","SOLUSD",1733158877647,20.595975,227.11,227.04,70.0]
["bitfinex","SOLUSD",1733158877669,20.595975,227.09,227.05,23.776884]
["bitfinex","SOLUSD",1733158877679,20.595975,227.08,227.05,23.776884]
["bitfinex","SOLUSD",1733158877700,20.595975,227.12,227.05,20.595975]
["bitfinex","SOLUSD",1733158877707,20.595975,227.11,227.06,23.776884]
["bitfinex","SOLUSD",1733158879796,20.595975,227.13,227.08,23.776884]
["bitfinex","SOLUSD",1733158879815,21.1114329,227.14,227.08,23.902374]
["bitfinex","SOLUSD",1733158879861,0.5154579,227.14,227.12,23.776884]
["bitfinex","SOLUSD",1733158879867,0.5154579,227.14,227.13,50.895639]
["bitfinex","SOLUSD",1733158879988,0.15353034,227.14,227.13,51.021129]
["bitfinex","SOLUSD",1733158880796,0.00793182,227.14,227.13,51.021129]
["bitfinex","SOLUSD",1733158881219,0.00793182,227.14,227.13,30.425154]
["bitfinex","SOLUSD",1733158881553,5.38548579,227.31,227.15,23.902374]
["bitfinex","SOLUSD",1733158881554,20.595975,227.23,227.15,23.902374]
["bitfinex","SOLUSD",1733158882467,20.595975,227.21,227.17,23.776884]
["bitfinex","SOLUSD",1733158882744,20.595975,227.21,227.17,26.48]
["bitfinex","SOLUSD",1733158882766,20.595975,227.21,227.16,23.776884]
["bitfinex","SOLUSD",1733158882813,20.595975,227.2,227.16,23.776884]
["bitfinex","SOLUSD",1733158885008,20.595975,227.19,227.16,23.776884]
["bitfinex","SOLUSD",1733158885011,20.595975,227.2,227.16,23.776884]
["bitfinex","SOLUSD",1733158885018,20.595975,227.22,227.16,44.372859]
["bitfinex","SOLUSD",1733158885026,20.595975,227.25,227.19,70.0]
["bitfinex","SOLUSD",1733158885032,0.38548579,227.3,227.19,70.0]
["bitfinex","SOLUSD",1733158885033,20.595975,227.24,227.2,23.776884]
["bitfinex","SOLUSD",1733158885035,0.38548579,227.3,227.2,23.776884]
["bitfinex","SOLUSD",1733158885036,20.595975,227.26,227.21,0.12549]
["bitfinex","SOLUSD",1733158885038,20.595975,227.27,227.23,23.776884]
["bitfinex","SOLUSD",1733158885082,20.595975,227.24,227.15,70.0]
["bitfinex","SOLUSD",1733158885433,20.595975,227.17,227.15,70.0]
["bitfinex","SOLUSD",1733158885700,20.595975,227.19,227.15,70.0]
["bitfinex","SOLUSD",1733158885903,20.595975,227.18,227.15,70.0]
["bitfinex","SOLUSD",1733158886072,20.595975,227.17,227.15,70.0]
["bitfinex","SOLUSD",1733158886276,20.595975,227.17,227.16,23.776884]
["bitfinex","SOLUSD",1733158887036,20.595975,227.19,227.16,23.776884]
["bitfinex","SOLUSD",1733158887779,20.595975,227.18,227.16,23.776884]
["bitfinex","SOLUSD",1733158887792,20.595975,227.19,227.16,23.776884]
["bitfinex","SOLUSD",1733158887892,20.595975,227.2,227.16,23.776884]
["bitfinex","SOLUSD",1733158888073,20.595975,227.19,227.16,23.776884]
["bitfinex","SOLUSD",1733158889912,20.595975,227.17,227.14,23.776884]
["bitfinex","SOLUSD",1733158889914,20.595975,227.16,227.14,23.776884]
["bitfinex","SOLUSD",1733158889924,20.595975,227.17,227.14,23.776884]
["bitfinex","SOLUSD",1733158889945,20.595975,227.16,227.14,23.776884]
["bitfinex","SOLUSD",1733158889965,20.595975,227.16,227.15,13.24]
["bitfinex","SOLUSD",1733158889973,20.595975,227.16,227.15,23.776884]
["bitfinex","SOLUSD",1733158890037,20.595975,227.16,227.13,23.776884]
["bitfinex","SOLUSD",1733158890192,20.595975,227.14,227.08,6.5305]
["bitfinex","SOLUSD",1733158890421,20.595975,227.15,227.06,70.0]
["bitfinex","SOLUSD",1733158890422,20.595975,227.09,227.06,70.0]
["bitfinex","SOLUSD",1733158890705,7.79847699,227.07,227.03,76.5305]
["bitfinex","SOLUSD",1733158891003,7.79847699,227.07,227.0,90.595975]
["bitfinex","SOLUSD",1733158891185,20.595975,227.06,227.01,0.8784796]
["bitfinex","SOLUSD",1733158891383,20.595975,227.07,227.01,0.8784796]
["bitfinex","SOLUSD",1733158891580,0.38548579,227.14,227.01,0.8784796]
["bitfinex","SOLUSD",1733158891581,20.595975,227.05,227.01,0.8784796]
["bitfinex","SOLUSD",1733158891793,20.595975,227.05,227.0,70.0]
["bitfinex","SOLUSD",1733158892893,20.595975,227.04,227.0,70.0]
["bitfinex","SOLUSD",1733158893146,0.38548579,227.14,227.0,70.0]
["bitfinex","SOLUSD",1733158893147,20.595975,227.03,227.0,70.0]
["bitfinex","SOLUSD",1733158893157,20.595975,227.01,226.96,70.0]
["bitfinex","SOLUSD",1733158893173,20.595975,227.0,226.96,70.0]
["bitfinex","SOLUSD",1733158895332,20.595975,227.0,226.93,76.6248]
["bitfinex","SOLUSD",1733158895340,20.595975,226.96,226.93,6.6248]
["bitfinex","SOLUSD",1733158895345,20.595975,227.01,226.96,70.0]
["bitfinex","SOLUSD",1733158895368,16.2047,227.06,226.96,70.0]
["bitfinex","SOLUSD",1733158895370,0.38548579,227.05,226.93,76.6248]
["bitfinex","SOLUSD",1733158895378,20.0,227.03,226.93,76.6248]
["bitfinex","SOLUSD",1733158895382,20.0,227.03,226.94,0.87882633]
["bitfinex","SOLUSD",1733158895385,30.0,226.98,226.94,0.87882633]
["bitfinex","SOLUSD",1733158895391,30.0,226.98,226.93,76.6248]
["bitfinex","SOLUSD",1733158895881,30.0,226.98,226.94,23.902374]
["bitfinex","SOLUSD",1733158896082,30.0,226.98,226.95,0.12549]
["bitfinex","SOLUSD",1733158896277,30.0,226.98,226.94,23.902374]
["bitfinex","SOLUSD",1733158896481,50.595975,226.98,226.94,23.902374]
["bitfinex","SOLUSD",1733158896904,30.0,226.98,226.94,23.902374]
["bitfinex","SOLUSD",1733158897783,30.0,226.98,226.95,0.12549]
["bitfinex","SOLUSD",1733158898272,30.0,226.98,226.97,0.12549]
["bitfinex","SOLUSD",1733158898302,30.0,226.98,226.97,24.153354]
["bitfinex","SOLUSD",1733158898337,30.0,226.98,226.97,24.027864]
["bitfinex","SOLUSD",1733158900390,30.0,226.98,226.97,44.749329]
["bitfinex","SOLUSD",1733158900410,30.0,226.98,226.97,45.62789288]
["bitfinex","SOLUSD",1733158900427,20.595975,227.02,226.98,0.12549]
["bitfinex","SOLUSD",1733158900430,20.595975,227.03,226.99,0.12549]
["bitfinex","SOLUSD",1733158900514,20.595975,227.06,227.03,23.902374]
["bitfinex","SOLUSD",1733158900717,20.595975,227.1,227.04,0.12549]
["bitfinex","SOLUSD",1733158900910,20.595975,227.1,227.06,23.902374]
["bitfinex","SOLUSD",1733158901398,15.1239,227.15,227.06,23.902374]
["bitfinex","SOLUSD",1733158901399,20.595975,227.09,227.06,23.902374]
["bitfinex","SOLUSD",1733158901920,20.595975,227.11,227.07,0.12549]
["bitfinex","SOLUSD",1733158902090,0.38548579,227.2,227.07,0.12549]
["bitfinex","SOLUSD",1733158902091,20.595975,227.14,227.1,0.12549]
["bitfinex","SOLUSD",1733158902291,20.595975,227.13,227.1,0.12549]
["bitfinex","SOLUSD",1733158902515,20.595975,227.14,227.1,0.25098]
["bitfinex","SOLUSD",1733158903719,20.595975,227.14,227.12,0.12549]
["bitfinex","SOLUSD",1733158903744,20.595975,227.18,227.12,24.027864]
["bitfinex","SOLUSD",1733158903756,20.595975,227.18,227.15,23.776884]
["bitfinex","SOLUSD",1733158903768,20.595975,227.19,227.16,0.12549]
["bitfinex","SOLUSD",1733158903778,20.595975,227.26,227.16,0.12549]
["bitfinex","SOLUSD",1733158903779,20.595975,227.2,227.18,70.0]
["bitfinex","SOLUSD",1733158903812,20.595975,227.19,227.17,23.776884]
["bitfinex","SOLUSD",1733158905831,20.595975,227.2,227.17,23.902374]
["bitfinex","SOLUSD",1733158905834,20.595975,227.2,227.18,0.12549]
["bitfinex","SOLUSD",1733158905844,20.595975,227.19,227.18,0.12549]
["bitfinex","SOLUSD",1733158905846,20.595975,227.2,227.17,0.12549]
["bitfinex","SOLUSD",1733158905872,20.595975,227.21,227.17,0.12549]
["bitfinex","SOLUSD",1733158905891,20.595975,227.21,227.19,24.027864]
["bitfinex","SOLUSD",1733158906117,20.595975,227.2,227.19,24.027864]
["bitfinex","SOLUSD",1733158906320,15.1744,227.27,227.19,24.027864]
["bitfinex","SOLUSD",1733158906321,20.595975,227.21,227.19,24.027864]
["bitfinex","SOLUSD",1733158906990,15.1744,227.27,227.19,23.902374]
["bitfinex","SOLUSD",1733158906991,20.595975,227.2,227.19,23.902374]
["bitfinex","SOLUSD",1733158907186,20.54068052,227.2,227.19,0.12549]
["bitfinex","SOLUSD",1733158907794,20.595975,227.21,227.19,0.25098]
["bitfinex","SOLUSD",1733158909125,20.595975,227.2,227.13,70.0]
["bitfinex","SOLUSD",1733158909134,20.595975,227.17,227.14,0.12549]
["bitfinex","SOLUSD",1733158909298,20.595975,227.15,227.1,70.0]
["bitfinex","SOLUSD",1733158911215,20.595975,227.16,227.1,70.0]
["bitfinex","SOLUSD",1733158911224,20.595975,227.16,227.11,0.25098]
["bitfinex","SOLUSD",1733158911252,20.595975,227.2,227.14,24.027864]
["bitfinex","SOLUSD",1733158911328,20.595975,227.2,227.14,24.90581421]
["bitfinex","SOLUSD",1733158911520,20.595975,227.22,227.18,24.027864]
["bitfinex","SOLUSD",1733158912405,20.595975,227.26,227.21,23.776884]
["bitfinex","SOLUSD",1733158912600,20.595975,227.27,227.21,23.776884]
["bitfinex","SOLUSD",1733158912800,20.595975,227.27,227.21,24.65460397]
["bitfinex","SOLUSD",1733158913102,20.595975,227.28,227.23,70.0]
["bitfinex","SOLUSD",1733158913733,20.595975,227.28,227.24,23.776884]
["bitfinex","SOLUSD",1733158914491,20.595975,227.27,227.24,23.776884]
["bitfinex","SOLUSD",1733158914530,20.595975,227.26,227.24,23.776884]
["bitfinex","SOLUSD",1733158914546,20.595975,227.28,227.24,23.776884]
["bitfinex","SOLUSD",1733158914553,20.595975,227.29,227.24,23.776884]
["bitfinex","SOLUSD",1733158916648,20.595975,227.27,227.24,23.776884]
["bitfinex","SOLUSD",1733158916652,20.47987413,227.27,227.24,23.776884]
["bitfinex","SOLUSD",1733158916678,20.595975,227.29,227.24,23.776884]
["bitfinex","SOLUSD",1733158916685,20.595975,227.28,227.24,23.776884]
["bitfinex","SOLUSD",1733158916775,20.595975,227.26,227.23,23.776884]
["bitfinex","SOLUSD",1733158917023,20.595975,227.27,227.22,28.305374]
["bitfinex","SOLUSD",1733158917804,20.595975,227.26,227.22,28.305374]
["bitfinex","SOLUSD",1733158918722,16.2739,227.34,227.25,0.37647]
["bitfinex","SOLUSD",1733158918723,20.595975,227.31,227.25,0.37647]
["bitfinex","SOLUSD",1733158919937,0.5154579,227.36,227.31,23.776884]
["bitfinex","SOLUSD",1733158920079,21.1114329,227.36,227.31,24.65428181]
["bitfinex","SOLUSD",1733158920094,20.595975,227.33,227.31,23.776884]
["bitfinex","SOLUSD",1733158920112,20.595975,227.33,227.3,23.776884]
["bitfinex","SOLUSD",1733158920124,0.5154579,227.36,227.3,23.776884]
["bitfinex","SOLUSD",1733158920135,20.595975,227.35,227.3,28.179884]
["bitfinex","SOLUSD",1733158920147,21.1114329,227.36,227.31,0.25098]
["bitfinex","SOLUSD",1733158922252,0.5154579,227.36,227.33,23.776884]
["bitfinex","SOLUSD",1733158922282,0.5154579,227.36,227.33,24.65417995]
["bitfinex","SOLUSD",1733158922293,0.5154579,227.36,227.33,23.776884]
["bitfinex","SOLUSD",1733158922302,0.5154579,227.36,227.34,0.25098]
["bitfinex","SOLUSD",1733158922328,0.5154579,227.36,227.33,24.65421926]
["bitfinex","SOLUSD",1733158922329,20.595975,227.35,227.33,23.776884]
["bitfinex","SOLUSD",1733158922334,21.1114329,227.36,227.33,23.776884]
["bitfinex","SOLUSD",1733158922443,20.595975,227.35,227.33,23.776884]
["bitfinex","SOLUSD",1733158922537,0.5154579,227.36,227.33,23.776884]
["bitfinex","SOLUSD",1733158924872,20.595975,227.35,227.33,23.776884]
["bitfinex","SOLUSD",1733158924888,0.5154579,227.36,227.34,70.0]
["bitfinex","SOLUSD",1733158924910,0.5154579,227.36,227.35,0.12549]
["bitfinex","SOLUSD",1733158926960,0.5154579,227.36,227.35,0.25098]
["bitfinex","SOLUSD",1733158926985,0.5154579,227.36,227.35,24.027864]
["bitfinex","SOLUSD",1733158926990,0.5154579,227.36,227.35,23.776884]
["bitfinex","SOLUSD",1733158927025,0.5154579,227.36,227.33,23.902374]
["bitfinex","SOLUSD",1733158927808,0.5154579,227.36,227.32,0.87729727]
["bitfinex","SOLUSD",1733158927809,20.595975,227.34,227.27,70.0]
["bitfinex","SOLUSD",1733158928020,20.595975,227.29,227.24,76.4563]
["bitfinex","SOLUSD",1733158928215,20.595975,227.27,227.24,77.46215912]
["bitfinex","SOLUSD",1733158929680,20.595975,227.29,227.25,0.25098]
["bitfinex","SOLUSD",1733158929747,0.90094369,227.36,227.27,70.0]
["bitfinex","SOLUSD",1733158929748,20.595975,227.33,227.27,70.0]
["bitfinex","SOLUSD",1733158929764,20.595975,227.35,227.3,70.0]
["bitfinex","SOLUSD",1733158929783,21.1114329,227.36,227.3,70.0]
["bitfinex","SOLUSD",1733158931924,20.595975,227.35,227.3,70.0]
["bitfinex","SOLUSD",1733158931930,20.595975,227.34,227.3,70.0]
["bitfinex","SOLUSD",1733158931953,21.1114329,227.36,227.32,0.12549]
["bitfinex","SOLUSD",1733158931954,21.1114329,227.36,227.34,23.776884]
["bitfinex","SOLUSD",1733158931966,21.1114329,227.36,227.35,4.403]
["bitfinex","SOLUSD",1733158933245,0.5154579,227.36,227.35,4.52849]
["bitfinex","SOLUSD",1733158933681,0.5154579,227.36,227.35,24.153354]
["bitfinex","SOLUSD",1733158934774,0.5154579,227.36,227.35,28.430864]
["bitfinex","SOLUSD",1733158934799,21.1114329,227.36,227.35,4.403]
["bitfinex","SOLUSD",1733158936963,21.1114329,227.36,227.34,4.403]
["bitfinex","SOLUSD",1733158936985,20.595975,227.35,227.31,4.403]
["bitfinex","SOLUSD",1733158936990,20.595975,227.32,227.31,4.403]
["bitfinex","SOLUSD",1733158936996,20.595975,227.35,227.32,0.12549]
["bitfinex","SOLUSD",1733158937004,20.595975,227.33,227.29,4.403]
["bitfinex","SOLUSD",1733158937030,20.595975,227.33,227.31,4.403]
["bitfinex","SOLUSD",1733158937931,20.595975,227.33,227.29,0.12549]
["bitfinex","SOLUSD",1733158938140,20.595975,227.3,227.27,70.0]
["bitfinex","SOLUSD",1733158938330,20.595975,227.28,227.25,4.403]
["bitfinex","SOLUSD",1733158938659,20.595975,227.27,227.24,77.46215912]
["bitfinex","SOLUSD",1733158938861,20.595975,227.25,227.24,1.00585912]
["bitfinex","SOLUSD",1733158939049,15.1799,227.33,227.24,1.00585912]
["bitfinex","SOLUSD",1733158939253,20.595975,227.29,227.24,5.40885912]
["bitfinex","SOLUSD",1733158940136,20.595975,227.28,227.24,5.40885912]
["bitfinex","SOLUSD",1733158940503,12.788469,227.27,227.24,1.00585912]
["bitfinex","SOLUSD",1733158940513,12.788469,227.25,227.24,1.00585912]
["bitfinex","SOLUSD",1733158940527,12.788469,227.26,227.24,1.00585912]
["bitfinex","SOLUSD",1733158940542,12.788469,227.25,227.24,5.40885912]
["bitfinex","SOLUSD",1733158940739,12.788469,227.25,227.24,1.00585912]
["bitfinex","SOLUSD",1733158942650,20.47033974,227.25,227.24,1.00585912]
["bitfinex","SOLUSD",1733158942677,20.85582553,227.25,227.24,1.00585912]
["bitfinex","SOLUSD",1733158942775,20.85582553,227.25,227.11,6.4253]
["bitfinex","SOLUSD",1733158942963,20.47033974,227.14,227.11,6.4253]
["bitfinex","SOLUSD",1733158943334,25.47033974,227.26,227.11,6.4253]
["bitfinex","SOLUSD",1733158943335,20.47033974,227.19,227.15,0.12549]
["bitfinex","SOLUSD",1733158943554,20.47033974,227.22,227.15,0.12549]
["bitfinex","SOLUSD",1733158943752,20.47033974,227.19,227.12,20.47033974]
["bitfinex","SOLUSD",1733158943973,20.0,227.23,227.11,6.4253]
["bitfinex","SOLUSD",1733158944256,20.47033974,227.15,227.11,6.4253]
["bitfinex","SOLUSD",1733158946066,20.47033974,227.19,227.15,0.12549]
["bitfinex","SOLUSD",1733158946076,20.47033974,227.2,227.15,0.12549]
["bitfinex","SOLUSD",1733158946084,20.47033974,227.2,227.15,23.902374]
["bitfinex","SOLUSD",1733158946105,20.47033974,227.16,227.11,6.4253]
["bitfinex","SOLUSD",1733158946231,20.47033974,227.15,227.12,23.776884]
["bitfinex","SOLUSD",1733158948240,20.47033974,227.17,227.12,23.776884]
["bitfinex","SOLUSD",1733158948243,20.47033974,227.18,227.13,0.12549]
["bitfinex","SOLUSD",1733158948248,20.47033974,227.19,227.13,0.12549]
["bitfinex","SOLUSD",1733158948257,20.47033974,227.19,227.13,0.25098]
["bitfinex","SOLUSD",1733158948280,0.38548579,227.25,227.13,0.12549]
["bitfinex","SOLUSD",1733158948292,20.47033974,227.16,227.13,0.12549]
["bitfinex","SOLUSD",1733158948300,20.47033974,227.17,227.13,0.12549]
["bitfinex","SOLUSD",1733158950480,20.47033974,227.14,227.07,90.47033974]
["bitfinex","SOLUSD",1733158951115,20.47033974,227.26,227.07,70.0]
["bitfinex","SOLUSD",1733158951116,20.47033974,227.11,227.07,70.0]
["bitfinex","SOLUSD",1733158951881,20.47033974,227.1,227.08,0.12549]
["bitfinex","SOLUSD",1733158951912,20.47033974,227.12,227.08,0.12549]
["bitfinex","SOLUSD",1733158951933,20.47033974,227.11,227.08,4.52849]
["bitfinex","SOLUSD",1733158951947,20.47033974,227.15,227.1,4.403]
["bitfinex","SOLUSD",1733158954018,20.47033974,227.15,227.05,4.403]
["bitfinex","SOLUSD",1733158954036,20.47033974,227.09,227.06,0.12549]
["bitfinex","SOLUSD",1733158954046,20.47033974,227.09,227.07,4.403]
["bitfinex","SOLUSD",1733158954066,20.47033974,227.09,227.07,28.179884]
["bitfinex","SOLUSD",1733158954269,20.47033974,227.11,227.07,4.403]
["bitfinex","SOLUSD",1733158954646,20.47033974,227.09,227.07,4.403]
["bitfinex","SOLUSD",1733158955744,20.47033974,227.08,227.06,4.403]
["bitfinex","SOLUSD",1733158955937,20.47033974,227.07,227.06,4.403]
["bitfinex","SOLUSD",1733158956351,20.47033974,227.08,227.06,4.403]
["bitfinex","SOLUSD",1733158956750,20.47033974,227.08,227.03,0.12549]
["bitfinex","SOLUSD",1733158957607,20.47033974,227.08,227.04,4.403]
["bitfinex","SOLUSD",1733158958159,0.38548579,227.14,227.04,4.403]
["bitfinex","SOLUSD",1733158958160,20.47033974,227.06,227.04,4.403]
["bitfinex","SOLUSD",1733158958184,20.47033974,227.05,227.04,4.52849]
["bitfinex","SOLUSD",1733158958193,20.47033974,227.05,227.04,28.305374]
["bitfinex","SOLUSD",1733158958345,20.47033974,227.06,227.04,28.305374]
["bitfinex","SOLUSD",1733158960331,20.47033974,227.07,227.04,28.305374]
["bitfinex","SOLUSD",1733158960336,20.47033974,227.11,227.07,0.12549]
["bitfinex","SOLUSD",1733158960341,20.47033974,227.14,227.09,0.12549]
["bitfinex","SOLUSD",1733158960344,20.47033974,227.13,227.09,23.902374]
["bitfinex","SOLUSD",1733158960348,20.47033974,227.12,227.09,23.902374]
["bitfinex","SOLUSD",1733158960355,20.47033974,227.1,227.06,23.776884]
["bitfinex","SOLUSD",1733158960452,30.0,227.08,227.03,23.902374]
["bitfinex","SOLUSD",1733158960662,20.47033974,227.04,227.03,0.12549]
["bitfinex","SOLUSD",1733158960859,20.47033974,227.04,227.0,6.2513]
["bitfinex","SOLUSD",1733158961165,20.47033974,227.06,227.01,0.12549]
["bitfinex","SOLUSD",1733158961346,30.0,227.08,227.05,4.52849]
["bitfinex","SOLUSD",1733158961675,30.0,227.08,227.05,74.52849]
["bitfinex","SOLUSD",1733158961862,30.0,227.08,227.05,4.52849]
["bitfinex","SOLUSD",1733158962068,30.0,227.08,227.05,74.52849]
["bitfinex","SOLUSD",1733158962271,30.0,227.08,227.07,28.305374]
["bitfinex","SOLUSD",1733158962976,50.47033974,227.08,227.07,4.403]
["bitfinex","SOLUSD",1733158964313,50.47033974,227.08,227.01,4.403]
["bitfinex","SOLUSD",1733158964330,42.81799258,227.08,227.01,4.403]
["bitfinex","SOLUSD",1733158964353,12.81799258,227.02,227.01,4.52849]
["bitfinex","SOLUSD",1733158966476,12.81799258,227.02,227.01,28.305374]
["bitfinex","SOLUSD",1733158966489,12.81799258,227.06,227.03,4.403]
["bitfinex","SOLUSD",1733158966492,12.81799258,227.07,227.04,0.12549]
["bitfinex","SOLUSD",1733158966499,30.0,227.08,227.07,28.305374]
["bitfinex","SOLUSD",1733158966506,30.0,227.08,227.07,4.403]
["bitfinex","SOLUSD",1733158966528,30.0,227.08,227.07,8.90728969]
["bitfinex","SOLUSD",1733158966534,30.0,227.08,227.07,4.403]
["bitfinex","SOLUSD",1733158966776,42.81799258,227.08,227.05,4.62932862]
["bitfinex","SOLUSD",1733158966960,30.0,227.08,227.05,0.12549]
["bitfinex","SOLUSD",1733158967162,30.0,227.08,227.05,32.80921262]
["bitfinex","SOLUSD",1733158967346,30.0,227.08,227.07,23.902374]
["bitfinex","SOLUSD",1733158967552,30.0,227.08,227.07,41.3496952]
["bitfinex","SOLUSD",1733158967757,30.0,227.08,227.07,28.53170262]
["bitfinex","SOLUSD",1733158968011,30.0,227.08,227.07,41.3496952]
["bitfinex","SOLUSD",1733158968151,30.0,227.08,227.07,45.7526952]
["bitfinex","SOLUSD",1733158968652,30.0,227.08,227.07,32.93470262]
["bitfinex","SOLUSD",1733158969205,30.0,227.08,227.07,28.53170262]
["bitfinex","SOLUSD",1733158969895,30.0,227.08,227.07,28.430864]
["bitfinex","SOLUSD",1733158969900,30.0,227.08,227.07,32.9347029]
["bitfinex","SOLUSD",1733158972594,30.0,227.08,227.07,32.93837549]
["bitfinex","SOLUSD",1733158973161,30.0,227.08,227.07,28.40988549]
["bitfinex","SOLUSD",1733158975966,30.0,227.08,227.07,41.35336807]
["bitfinex","SOLUSD",1733158978234,30.0,227.08,227.07,41.47885807]
["bitfinex","SOLUSD",1733158978242,30.0,227.08,227.07,68.83717304]
["bitfinex","SOLUSD",1733158978246,12.81799258,227.2,227.14,23.902374]
["bitfinex","SOLUSD",1733158978249,12.81799258,227.2,227.15,4.50751149]
["bitfinex","SOLUSD",1733158978253,12.81799258,227.2,227.16,4.50751149]
["bitfinex","SOLUSD",1733158978278,12.81799258,227.19,227.17,4.50751149]
["bitfinex","SOLUSD",1733158978288,12.81799258,227.19,227.14,23.902374]
["bitfinex","SOLUSD",1733158978382,12.81799258,227.19,227.15,4.51554256]
["bitfinex","SOLUSD",1733158978675,12.81799258,227.19,227.16,4.51554256]
["bitfinex","SOLUSD",1733158978881,12.81799258,227.19,227.17,4.51554256]
["bitfinex","SOLUSD",1733158979096,12.81799258,227.19,227.14,23.902374]
["bitfinex","SOLUSD",1733158979297,12.81799258,227.18,227.15,4.51558568]
["bitfinex","SOLUSD",1733158979593,12.81799258,227.18,227.16,4.51558568]
["bitfinex","SOLUSD",1733158979798,12.81799258,227.18,227.17,4.51558568]
["bitfinex","SOLUSD",1733158980471,12.81799258,227.21,227.17,4.51558568]
["bitfinex","SOLUSD",1733158980854,12.81799258,227.21,227.18,4.51558568]
["bitfinex","SOLUSD",1733158981854,12.81799258,227.22,227.2,4.403]
["bitfinex","SOLUSD",1733158981870,12.81799258,227.21,227.14,29.18343836]
["bitfinex","SOLUSD",1733158981884,12.81799258,227.21,227.16,0.12549]
["bitfinex","SOLUSD",1733158981901,12.81799258,227.22,227.17,4.52206032]
["bitfinex","SOLUSD",1733158981906,12.81799258,227.21,227.18,4.52206032]
["bitfinex","SOLUSD",1733158982066,12.81799258,227.21,227.19,4.52206032]
["bitfinex","SOLUSD",1733158982266,12.81799258,227.21,227.2,4.52561242]
["bitfinex","SOLUSD",1733158983970,12.81799258,227.22,227.2,4.52561242]
["bitfinex","SOLUSD",1733158983975,12.81799258,227.21,227.15,23.902374]
["bitfinex","SOLUSD",1733158983982,12.81799258,227.21,227.17,23.776884]
["bitfinex","SOLUSD",1733158983993,12.81799258,227.21,227.18,14.53269224]
["bitfinex","SOLUSD",1733158984063,12.81799258,227.21,227.19,4.53269224]
["bitfinex","SOLUSD",1733158984182,5.0,227.3,227.2,4.53269224]
["bitfinex","SOLUSD",1733158984183,12.81799258,227.24,227.2,4.53269224]
["bitfinex","SOLUSD",1733158984375,12.81799258,227.25,227.19,23.902374]
["bitfinex","SOLUSD",1733158984696,12.81799258,227.2,227.18,10.0]
["bitfinex","SOLUSD",1733158985087,20.0,227.27,227.18,10.0]
["bitfinex","SOLUSD",1733158985293,12.81799258,227.24,227.19,23.776884]
["bitfinex","SOLUSD",1733158985481,12.81799258,227.26,227.2,0.12549]
["bitfinex","SOLUSD",1733158985876,12.81799258,227.26,227.21,23.776884]
["bitfinex","SOLUSD",1733158987228,12.81799258,227.27,227.21,23.776884]
["bitfinex","SOLUSD",1733158987630,12.81799258,227.3,227.24,0.12549]
["bitfinex","SOLUSD",1733158987644,12.81799258,227.29,227.26,4.403]
["bitfinex","SOLUSD",1733158987662,12.81799258,227.28,227.26,4.403]
["bitfinex","SOLUSD",1733158987686,12.81799258,227.27,227.19,82.81799258]
["bitfinex","SOLUSD",1733158989754,12.81799258,227.27,227.23,28.179884]
["bitfinex","SOLUSD",1733158989762,12.81799258,227.29,227.23,28.179884]
["bitfinex","SOLUSD",1733158989797,12.81799258,227.29,227.24,0.12549]
["bitfinex","SOLUSD",1733158989809,16.06448579,227.35,227.24,4.52849]
["bitfinex","SOLUSD",1733158989810,12.81799258,227.3,227.24,4.52849]
["bitfinex","SOLUSD",1733158989812,12.81799258,227.3,227.26,4.403]
["bitfinex","SOLUSD",1733158989890,12.81799258,227.29,227.26,4.403]
["bitfinex","SOLUSD",1733158990378,12.81799258,227.31,227.26,4.403]
["bitfinex","SOLUSD",1733158990687,12.81799258,227.31,227.26,98.305374]
["bitfinex","SOLUSD",1733158990876,12.81799258,227.31,227.26,93.902374]
["bitfinex","SOLUSD",1733158991277,12.81799258,227.33,227.26,93.902374]
["bitfinex","SOLUSD",1733158991503,12.81799258,227.32,227.26,93.902374]
["bitfinex","SOLUSD",1733158991805,12.81799258,227.32,227.25,24.027864]
["bitfinex","SOLUSD",1733158992502,12.81799258,227.3,227.24,23.776884]
["bitfinex","SOLUSD",1733158993146,12.81799258,227.29,227.24,23.776884]
["bitfinex","SOLUSD",1733158993184,12.81799258,227.29,227.21,12.81799258]
["bitfinex","SOLUSD",1733158993185,12.81799258,227.29,227.22,24.027864]
["bitfinex","SOLUSD",1733158993499,12.81799258,227.28,227.22,23.902374]
["bitfinex","SOLUSD",1733158995268,12.81799258,227.28,227.16,7.84160675]
["bitfinex","SOLUSD",1733158995269,12.81799258,227.23,227.18,10.0]
["bitfinex","SOLUSD",1733158995299,12.81799258,227.24,227.18,10.0]
["bitfinex","SOLUSD",1733158995317,12.81799258,227.26,227.19,36.84585658]
["bitfinex","SOLUSD",1733158995365,12.81799258,227.29,227.22,12.81799258]
["bitfinex","SOLUSD",1733158995610,0.38548579,227.33,227.21,23.902374]
["bitfinex","SOLUSD",1733158995611,12.81799258,227.28,227.23,23.902374]
["bitfinex","SOLUSD",1733158995904,12.81799258,227.26,227.21,23.776884]
["bitfinex","SOLUSD",1733158996098,12.81799258,227.23,227.19,23.776884]
["bitfinex","SOLUSD",1733158996408,5.0,227.3,227.18,10.0]
["bitfinex","SOLUSD",1733158996409,12.81799258,227.22,227.18,10.0]
["bitfinex","SOLUSD",1733158997590,12.81799258,227.21,227.18,10.0]
["bitfinex","SOLUSD",1733158998555,12.81799258,227.2,227.18,10.0]
["bitfinex","SOLUSD",1733158999189,12.81799258,227.22,227.18,10.0]
["bitfinex","SOLUSD",1733158999218,12.81799258,227.21,227.18,10.0]
["bitfinex","SOLUSD",1733158999288,12.81799258,227.19,227.18,10.0]
["bitfinex","SOLUSD",1733159001309,12.81799258,227.19,227.18,14.403]
["bitfinex","SOLUSD",1733159001516,12.81799258,227.21,227.19,4.403]
["bitfinex","SOLUSD",1733159002511,12.81799258,227.22,227.19,4.403]
["bitfinex","SOLUSD",1733159002720,12.81799258,227.21,227.19,4.403]
["bitfinex","SOLUSD",1733159003415,13.20347837,227.2,227.18,10.0]
["bitfinex","SOLUSD",1733159003598,12.81799258,227.19,227.18,10.0]
["bitfinex","SOLUSD",1733159005768,22.94348258,227.19,227.18,6.998]
["bitfinex","SOLUSD",1733159005787,22.94348258,227.19,227.18,2.9705]
["bitfinex","SOLUSD",1733159006113,23.45445837,227.19,227.18,2.9705]
["bitfinex","SOLUSD",1733159006298,23.45445837,227.19,227.05,4.403]
["bitfinex","SOLUSD",1733159006299,20.0,227.14,227.05,4.403]
["bitfinex","SOLUSD",1733159007906,12.81799258,227.08,227.05,4.403]
["bitfinex","SOLUSD",1733159007912,12.81799258,227.06,227.05,4.403]
["bitfinex","SOLUSD",1733159007918,12.81799258,227.06,227.01,4.403]
["bitfinex","SOLUSD",1733159007942,12.81799258,227.07,227.01,4.403]
["bitfinex","SOLUSD",1733159007946,17.01198579,227.13,227.01,17.22099258]
["bitfinex","SOLUSD",1733159007947,12.81799258,227.08,227.01,17.22099258]
["bitfinex","SOLUSD",1733159008788,0.38548579,227.09,227.01,17.22099258]
["bitfinex","SOLUSD",1733159008789,12.81799258,227.07,227.01,4.403]
["bitfinex","SOLUSD",1733159008992,12.81799258,227.06,227.01,4.403]
["bitfinex","SOLUSD",1733159009191,12.81799258,227.05,227.01,4.403]
["bitfinex","SOLUSD",1733159009400,12.81799258,227.07,227.01,4.403]
["bitfinex","SOLUSD",1733159009799,12.81799258,227.06,227.01,4.403]
["bitfinex","SOLUSD",1733159010819,12.81799258,227.05,227.01,4.403]
["bitfinex","SOLUSD",1733159012107,12.81799258,227.02,227.01,4.403]
["bitfinex","SOLUSD",1733159014416,33.20347837,227.02,227.01,4.403]
["bitfinex","SOLUSD",1733159015218,13.20347837,227.02,227.01,4.403]
["bitfinex","SOLUSD",1733159015420,12.81799258,227.03,227.01,4.403]
["bitfinex","SOLUSD",1733159015927,12.81799258,227.02,227.01,4.403]
["bitfinex","SOLUSD",1733159016829,13.20347837,227.02,227.01,4.403]
["bitfinex","SOLUSD",1733159018413,13.20347837,227.02,227.0,26.0]
["bitfinex","SOLUSD",1733159018432,32.81799258,227.01,227.0,26.0]
["bitfinex","SOLUSD",1733159018443,12.81799258,227.01,227.0,26.0]
["bitfinex","SOLUSD",1733159018452,0.38548579,227.03,227.0,26.0]
["bitfinex","SOLUSD",1733159018453,12.81799258,227.03,227.0,26.0]
["bitfinex","SOLUSD",1733159018468,13.20347837,227.06,227.0,26.0]
["bitfinex","SOLUSD",1733159018510,0.38548579,227.06,227.01,12.81799258]
["bitfinex","SOLUSD",1733159020588,0.38548579,227.06,227.02,4.403]
["bitfinex","SOLUSD",1733159020599,13.20347837,227.06,227.01,4.403]
["bitfinex","SOLUSD",1733159020603,12.81799258,227.05,227.01,4.403]
["bitfinex","SOLUSD",1733159020841,12.81799258,227.03,227.0,26.0]
["bitfinex","SOLUSD",1733159021011,12.81799258,227.01,227.0,26.0]
["bitfinex","SOLUSD",1733159021210,12.81799258,227.02,227.0,26.0]
["bitfinex","SOLUSD",1733159021905,12.81799258,227.01,227.0,26.0]
["bitfinex","SOLUSD",1733159022955,42.81799258,227.01,227.0,26.0]
["bitfinex","SOLUSD",1733159023751,5.0,226.99,226.87,16.5442]
["bitfinex","SOLUSD",1733159023785,12.81799258,226.94,226.87,12.81799258]
["bitfinex","SOLUSD",1733159023793,13.20347837,226.93,226.86,12.81799258]
["bitfinex","SOLUSD",1733159023802,12.81799258,226.92,226.86,12.81799258]
["bitfinex","SOLUSD",1733159023824,12.81799258,226.92,226.85,12.81799258]
["bitfinex","SOLUSD",1733159025931,12.81799258,226.91,226.85,12.81799258]
["bitfinex","SOLUSD",1733159025934,30.0,226.89,226.85,12.81799258]
["bitfinex","SOLUSD",1733159025981,30.0,226.89,226.84,19.35799258]
["bitfinex","SOLUSD",1733159026136,30.0,226.89,226.86,17.22099258]
["bitfinex","SOLUSD",1733159027445,30.0,226.89,226.84,19.35799258]
["bitfinex","SOLUSD",1733159027619,30.0,226.89,226.84,6.54]
["bitfinex","SOLUSD",1733159027620,42.81799258,226.89,226.84,6.54]
["bitfinex","SOLUSD",1733159027820,12.81799258,226.89,226.84,6.54]
["bitfinex","SOLUSD",1733159029183,12.81799258,226.87,226.81,29.36219258]
["bitfinex","SOLUSD",1733159029203,12.81799258,226.87,226.8,87.22099258]
["bitfinex","SOLUSD",1733159029212,12.81799258,226.87,226.8,17.22099258]
["bitfinex","SOLUSD",1733159029416,12.81799258,226.87,226.81,12.81799258]
["bitfinex","SOLUSD",1733159031283,12.81799258,226.87,226.8,17.22099258]
["bitfinex","SOLUSD",1733159031291,12.81799258,226.87,226.81,23.776884]
["bitfinex","SOLUSD",1733159031324,12.81799258,226.84,226.78,4.403]
["bitfinex","SOLUSD",1733159031326,12.81799258,226.81,226.78,4.403]
["bitfinex","SOLUSD",1733159032128,12.81799258,226.82,226.75,17.22099258]
["bitfinex","SOLUSD",1733159032333,29.86,226.8,226.77,4.403]
["bitfinex","SOLUSD",1733159032517,29.86,226.8,226.79,17.22099258]
["bitfinex","SOLUSD",1733159032716,29.86,226.8,226.79,111.24885658]
["bitfinex","SOLUSD",1733159032918,29.86,226.8,226.79,106.97134658]
["bitfinex","SOLUSD",1733159033137,7.15923529,226.8,226.79,106.97134658]
["bitfinex","SOLUSD",1733159033339,13.20347837,226.91,226.8,24.153354]
["bitfinex","SOLUSD",1733159033538,13.20347837,226.91,226.84,12.81799258]
["bitfinex","SOLUSD",1733159034673,30.0,226.85,226.84,4.403]
["bitfinex","SOLUSD",1733159034793,30.0,226.85,226.84,17.22099258]
["bitfinex","SOLUSD",1733159035416,13.20347837,226.91,226.84,17.22099258]
["bitfinex","SOLUSD",1733159036908,12.81799258,226.89,226.85,4.403]
["bitfinex","SOLUSD",1733159036915,15.2346,226.95,226.85,4.403]
["bitfinex","SOLUSD",1733159036916,12.81799258,226.9,226.85,4.403]
["bitfinex","SOLUSD",1733159036920,0.38548579,226.91,226.85,17.22099258]
["bitfinex","SOLUSD",1733159036939,0.38548579,226.91,226.87,4.403]
["bitfinex","SOLUSD",1733159036942,30.0,226.88,226.87,17.22099258]
["bitfinex","SOLUSD",1733159037030,30.0,226.88,226.87,41.12336658]
["bitfinex","SOLUSD",1733159037232,30.0,226.88,226.87,40.99787658]
["bitfinex","SOLUSD",1733159037947,12.81799258,226.94,226.87,36.59487658]
["bitfinex","SOLUSD",1733159038130,12.81799258,226.93,226.88,4.403]
["bitfinex","SOLUSD",1733159038446,30.0,226.89,226.85,12.81799258]
["bitfinex","SOLUSD",1733159039147,30.0,226.89,226.86,4.403]
["bitfinex","SOLUSD",1733159039347,30.0,226.89,226.86,17.22099258]
["bitfinex","SOLUSD",1733159041113,30.0,226.89,226.86,4.403]
["bitfinex","SOLUSD",1733159041135,30.0,226.89,226.85,17.22099258]
["bitfinex","SOLUSD",1733159041164,12.81799258,226.88,226.85,4.403]
["bitfinex","SOLUSD",1733159041177,12.81799258,226.86,226.85,4.403]
["bitfinex","SOLUSD",1733159041337,42.81799258,226.88,226.85,4.403]
["bitfinex","SOLUSD",1733159041545,42.81799258,226.88,226.83,4.403]
["bitfinex","SOLUSD",1733159043545,12.81799258,226.85,226.79,4.403]
["bitfinex","SOLUSD",1733159043554,7.3,226.84,226.79,4.403]
["bitfinex","SOLUSD",1733159043566,12.81799258,226.82,226.8,4.403]
["bitfinex","SOLUSD",1733159043581,12.81799258,226.81,226.8,4.403]
["bitfinex","SOLUSD",1733159043605,7.3,226.84,226.8,4.403]
["bitfinex","SOLUSD",1733159043608,12.81799258,226.82,226.8,4.403]
["bitfinex","SOLUSD",1733159043615,12.81799258,226.82,226.81,4.403]
["bitfinex","SOLUSD",1733159043847,20.11799258,226.82,226.81,4.403]
["bitfinex","SOLUSD",1733159044544,7.3,226.82,226.81,4.403]
["bitfinex","SOLUSD",1733159045010,7.3,226.82,226.81,17.22099258]
["bitfinex","SOLUSD",1733159045144,7.3,226.82,226.81,42.25372164]
["bitfinex","SOLUSD",1733159046145,12.81799258,227.0,226.9,4.403]
["bitfinex","SOLUSD",1733159046169,12.81799258,227.03,226.96,4.403]
["bitfinex","SOLUSD",1733159046187,7.3,226.97,226.96,4.403]
["bitfinex","SOLUSD",1733159048326,7.3,226.97,226.95,4.403]
["bitfinex","SOLUSD",1733159048330,7.3,226.97,226.91,70.0]
["bitfinex","SOLUSD",1733159048331,7.3,226.97,226.92,4.403]
["bitfinex","SOLUSD",1733159048349,7.3,226.96,226.92,4.403]
["bitfinex","SOLUSD",1733159048356,27.81808175,226.96,226.89,21.39708204]
["bitfinex","SOLUSD",1733159048369,20.51808175,226.95,226.89,23.776884]
["bitfinex","SOLUSD",1733159048375,20.51808175,226.95,226.89,4.403]
["bitfinex","SOLUSD",1733159048948,20.51808175,226.96,226.89,4.403]
["bitfinex","SOLUSD",1733159049151,20.51808175,226.98,226.91,20.51808175]
["bitfinex","SOLUSD",1733159049446,20.51808175,227.0,226.93,20.51808175]
["bitfinex","SOLUSD",1733159049647,20.51808175,226.98,226.91,44.29496575]
["bitfinex","SOLUSD",1733159051085,20.51808175,226.94,226.89,4.403]
["bitfinex","SOLUSD",1733159051827,20.51808175,226.95,226.89,4.403]
["bitfinex","SOLUSD",1733159051850,0.38548579,227.01,226.89,4.403]
["bitfinex","SOLUSD",1733159051851,30.0,226.93,226.89,24.92108175]
["bitfinex","SOLUSD",1733159052153,30.0,226.93,226.9,20.51808175]
["bitfinex","SOLUSD",1733159053996,30.0,226.93,226.91,20.51808175]
["bitfinex","SOLUSD",1733159054002,30.0,226.93,226.92,44.29496575]
["bitfinex","SOLUSD",1733159054033,0.38548579,226.99,226.92,48.69796575]
["bitfinex","SOLUSD",1733159054034,20.90356754,227.02,226.95,20.51808175]
["bitfinex","SOLUSD",1733159054041,20.90356754,227.02,226.94,4.403]
["bitfinex","SOLUSD",1733159054042,30.0,226.96,226.94,4.403]
["bitfinex","SOLUSD",1733159054956,20.51808175,227.0,226.94,4.403]
["bitfinex","SOLUSD",1733159055342,20.51808175,227.01,226.94,4.403]
["bitfinex","SOLUSD",1733159055937,20.51808175,227.03,226.95,20.51808175]
["bitfinex","SOLUSD",1733159056243,20.51808175,227.02,226.95,20.51808175]
["bitfinex","SOLUSD",1733159058216,155.435504,227.18,227.0,20.51808175]
["bitfinex","SOLUSD",1733159058217,20.51808175,227.07,227.0,20.51808175]
["bitfinex","SOLUSD",1733159058232,20.51808175,227.11,227.04,20.51808175]
["bitfinex","SOLUSD",1733159058245,20.51808175,227.09,227.01,21.39681031]
["bitfinex","SOLUSD",1733159060308,20.51808175,227.05,226.99,6.0911]
["bitfinex","SOLUSD",1733159060328,20.51808175,227.04,226.99,6.0911]
["bitfinex","SOLUSD",1733159060331,20.51808175,227.03,226.97,23.776884]
["bitfinex","SOLUSD",1733159060337,20.51808175,227.01,226.96,23.776884]
["bitfinex","SOLUSD",1733159060342,20.51808175,227.02,226.96,23.776884]
["bitfinex","SOLUSD",1733159060643,20.51808175,227.01,226.95,23.776884]
["bitfinex","SOLUSD",1733159061037,20.51808175,227.0,226.94,24.027864]
["bitfinex","SOLUSD",1733159061553,20.51808175,227.01,226.94,44.54594575]
["bitfinex","SOLUSD",1733159062049,20.51808175,227.01,226.96,23.776884]
["bitfinex","SOLUSD",1733159062261,20.51808175,227.0,226.94,23.776884]
["bitfinex","SOLUSD",1733159064213,20.51808175,226.98,226.93,6.0911]
["bitfinex","SOLUSD",1733159066302,20.51808175,226.98,226.92,23.776884]
["bitfinex","SOLUSD",1733159066364,20.51808175,226.97,226.91,23.776884]
["bitfinex","SOLUSD",1733159066365,20.51808175,226.96,226.89,44.29496575]
["bitfinex","SOLUSD",1733159066368,20.51808175,226.94,226.88,6.2781]
["bitfinex","SOLUSD",1733159066371,20.51808175,226.94,226.87,20.51808175]
["bitfinex","SOLUSD",1733159066374,20.51808175,226.93,226.88,4.403]
["bitfinex","SOLUSD",1733159066378,20.51808175,226.96,226.89,24.92108175]
["bitfinex","SOLUSD",1733159066442,20.51808175,226.97,226.9,20.51808175]
["bitfinex","SOLUSD",1733159066655,20.90356754,226.96,226.89,24.92108175]
["bitfinex","SOLUSD",1733159066853,20.51808175,226.95,226.89,4.403]
["bitfinex","SOLUSD",1733159067262,20.51808175,226.94,226.89,4.403]
["bitfinex","SOLUSD",1733159067462,20.51808175,226.91,226.89,4.403]
["bitfinex","SOLUSD",1733159067885,30.0,227.0,226.85,4.403]
["bitfinex","SOLUSD",1733159067886,20.90356754,226.9,226.85,4.403]
["bitfinex","SOLUSD",1733159068164,20.51808175,226.88,226.85,4.403]
["bitfinex","SOLUSD",1733159068380,20.51808175,226.88,226.82,4.403]
["bitfinex","SOLUSD",1733159069146,20.51808175,226.87,226.82,4.403]
["bitfinex","SOLUSD",1733159069914,20.51808175,226.87,226.81,4.403]
["bitfinex","SOLUSD",1733159070508,20.51808175,226.84,226.81,4.403]
["bitfinex","SOLUSD",1733159070662,20.51808175,226.83,226.78,4.403]
["bitfinex","SOLUSD",1733159070861,5.0,226.91,226.78,4.403]
["bitfinex","SOLUSD",1733159070862,20.51808175,226.84,226.78,4.403]
["bitfinex","SOLUSD",1733159071045,20.51808175,226.87,226.8,20.51808175]
["bitfinex","SOLUSD",1733159072604,20.51808175,226.86,226.79,20.51808175]
["bitfinex","SOLUSD",1733159072606,12.8372085,226.86,226.8,4.403]
["bitfinex","SOLUSD",1733159072623,12.8372085,226.84,226.8,4.403]
["bitfinex","SOLUSD",1733159072675,12.8372085,226.81,226.78,4.403]
["bitfinex","SOLUSD",1733159073085,12.8372085,226.83,226.78,4.403]
["bitfinex","SOLUSD",1733159074641,12.8372085,226.84,226.78,4.403]
["bitfinex","SOLUSD",1733159075648,12.8372085,226.83,226.78,4.403]
["bitfinex","SOLUSD",1733159077093,12.8372085,226.83,226.77,4.403]
["bitfinex","SOLUSD",1733159077108,12.8372085,226.84,226.77,17.2402085]
["bitfinex","SOLUSD",1733159077149,12.8372085,226.83,226.77,4.403]
["bitfinex","SOLUSD",1733159077243,12.8372085,226.79,226.74,4.403]
["bitfinex","SOLUSD",1733159079280,12.8372085,226.8,226.74,4.403]
["bitfinex","SOLUSD",1733159079291,12.8372085,226.81,226.74,17.2402085]
["bitfinex","SOLUSD",1733159079762,12.8372085,226.83,226.78,4.403]
["bitfinex","SOLUSD",1733159079965,12.8372085,226.84,226.78,4.403]
["bitfinex","SOLUSD",1733159080161,12.8372085,226.82,226.78,4.403]
["bitfinex","SOLUSD",1733159080672,12.8372085,226.82,226.76,4.403]
["bitfinex","SOLUSD",1733159081673,12.8372085,226.81,226.76,4.403]
["bitfinex","SOLUSD",1733159081849,12.8372085,226.8,226.76,4.403]
["bitfinex","SOLUSD",1733159082048,13.22269429,226.79,226.77,4.403]
["bitfinex","SOLUSD",1733159082265,12.8372085,226.78,226.77,4.403]
["bitfinex","SOLUSD",1733159083627,12.8372085,226.78,226.69,4.403]
["bitfinex","SOLUSD",1733159083639,12.8372085,226.76,226.69,17.2402085]
["bitfinex","SOLUSD",1733159085773,12.8372085,226.76,226.71,4.403]
["bitfinex","SOLUSD",1733159085784,12.8372085,226.77,226.71,4.403]
["bitfinex","SOLUSD",1733159085788,12.8372085,226.76,226.71,4.403]
["bitfinex","SOLUSD",1733159090343,12.8372085,226.74,226.71,4.403]
["bitfinex","SOLUSD",1733159090346,12.8372085,226.75,226.71,4.403]
["bitfinex","SOLUSD",1733159092485,12.8372085,226.72,226.69,4.403]
["bitfinex","SOLUSD",1733159092503,12.8372085,226.72,226.67,4.403]
["bitfinex","SOLUSD",1733159092860,20.0,226.77,226.67,4.403]
["bitfinex","SOLUSD",1733159093055,12.8372085,226.77,226.7,12.8372085]
["bitfinex","SOLUSD",1733159093268,12.8372085,226.8,226.75,4.403]
["bitfinex","SOLUSD",1733159093568,13.22269429,226.81,226.75,4.403]
["bitfinex","SOLUSD",1733159093769,12.8372085,226.8,226.75,4.403]
["bitfinex","SOLUSD",1733159094280,12.8372085,226.8,226.71,0.87982947]
["bitfinex","SOLUSD",1733159094281,12.8372085,226.8,226.76,4.403]
["bitfinex","SOLUSD",1733159094780,0.38548579,226.86,226.76,4.403]
["bitfinex","SOLUSD",1733159094781,12.8372085,226.81,226.76,4.403]
["bitfinex","SOLUSD",1733159095358,12.8372085,226.81,226.75,4.403]
["bitfinex","SOLUSD",1733159095615,12.8372085,226.8,226.75,4.403]
["bitfinex","SOLUSD",1733159096311,12.8372085,226.79,226.75,4.403]
["bitfinex","SOLUSD",1733159096840,12.8372085,226.78,226.75,4.403]
["bitfinex","SOLUSD",1733159096851,12.8372085,226.8,226.75,4.403]
["bitfinex","SOLUSD",1733159096865,12.8372085,226.8,226.73,12.8372085]
["bitfinex","SOLUSD",1733159096866,12.8372085,226.8,226.74,4.403]
["bitfinex","SOLUSD",1733159097053,12.8372085,226.83,226.76,12.8372085]
["bitfinex","SOLUSD",1733159097254,12.8372085,226.82,226.77,4.403]
["bitfinex","SOLUSD",1733159099006,12.8372085,226.8,226.74,23.776884]
["bitfinex","SOLUSD",1733159099011,12.8372085,226.78,226.74,23.776884]
["bitfinex","SOLUSD",1733159099021,12.8372085,226.78,226.73,6.4131]
["bitfinex","SOLUSD",1733159099025,12.8372085,226.78,226.74,4.403]
["bitfinex","SOLUSD",1733159099082,0.38548579,226.86,226.74,4.403]
["bitfinex","SOLUSD",1733159099083,12.8372085,226.79,226.74,4.403]
["bitfinex","SOLUSD",1733159099669,20.0,226.84,226.77,4.403]
["bitfinex","SOLUSD",1733159099878,13.22269429,226.83,226.77,4.403]
["bitfinex","SOLUSD",1733159100691,12.8372085,226.83,226.77,4.403]
["bitfinex","SOLUSD",1733159101463,12.8372085,226.82,226.77,4.403]
["bitfinex","SOLUSD",1733159102723,12.8372085,226.82,226.75,17.2402085]
["bitfinex","SOLUSD",1733159102747,12.8372085,226.78,226.75,4.403]
["bitfinex","SOLUSD",1733159102761,0.38548579,226.77,226.75,4.403]
["bitfinex","SOLUSD",1733159102792,0.38548579,226.77,226.68,82.8372085]
["bitfinex","SOLUSD",1733159102793,12.8372085,226.76,226.68,6.0702]
["bitfinex","SOLUSD",1733159102869,12.8372085,226.7,226.68,6.0702]
["bitfinex","SOLUSD",1733159104916,0.38548579,226.8,226.66,16.4709]
["bitfinex","SOLUSD",1733159104936,12.8372085,226.7,226.64,6.5305]
["bitfinex","SOLUSD",1733159104955,12.8372085,226.7,226.65,4.403]
["bitfinex","SOLUSD",1733159104992,12.8372085,226.71,226.65,4.403]
["bitfinex","SOLUSD",1733159105006,0.38548579,226.76,226.67,4.403]
["bitfinex","SOLUSD",1733159105007,12.8372085,226.73,226.67,4.403]
["bitfinex","SOLUSD",1733159105025,0.38548579,226.76,226.67,4.403]
["bitfinex","SOLUSD",1733159105026,12.8372085,226.72,226.67,4.403]
["bitfinex","SOLUSD",1733159105389,12.8372085,226.71,226.66,4.403]
["bitfinex","SOLUSD",1733159105969,12.8372085,226.71,226.65,23.776884]
["bitfinex","SOLUSD",1733159106688,12.8372085,226.74,226.67,12.8372085]
["bitfinex","SOLUSD",1733159106870,12.8372085,226.75,226.68,12.8372085]
["bitfinex","SOLUSD",1733159108094,12.8372085,226.76,226.69,23.776884]
["bitfinex","SOLUSD",1733159108110,12.8372085,226.76,226.69,36.6140925]
["bitfinex","SOLUSD",1733159108127,12.8372085,226.76,226.69,23.776884]
["bitfinex","SOLUSD",1733159108150,12.8372085,226.75,226.69,23.776884]
["bitfinex","SOLUSD",1733159108164,0.38548579,226.78,226.69,23.776884]
["bitfinex","SOLUSD",1733159108189,12.8372085,226.75,226.69,23.776884]
["bitfinex","SOLUSD",1733159110261,12.8372085,226.76,226.69,36.6140925]
["bitfinex","SOLUSD",1733159110262,12.8372085,226.73,226.66,12.8372085]
["bitfinex","SOLUSD",1733159110265,12.8372085,226.72,226.66,23.776884]
["bitfinex","SOLUSD",1733159110266,12.8372085,226.71,226.65,23.776884]
["bitfinex","SOLUSD",1733159110285,12.8372085,226.72,226.65,36.6140925]
["bitfinex","SOLUSD",1733159111201,12.8372085,226.7,226.65,23.776884]
["bitfinex","SOLUSD",1733159111497,12.8372085,226.7,226.64,6.5305]
["bitfinex","SOLUSD",1733159112001,12.8372085,226.66,226.6,15.3227]
["bitfinex","SOLUSD",1733159112287,12.8372085,226.65,226.59,6.6337]
["bitfinex","SOLUSD",1733159112589,12.8372085,226.66,226.59,19.4709085]
["bitfinex","SOLUSD",1733159112792,0.38548579,226.7,226.59,6.6337]
["bitfinex","SOLUSD",1733159112793,12.8372085,226.65,226.59,6.6337]
["bitfinex","SOLUSD",1733159114036,12.8372085,226.64,226.59,6.6337]
["bitfinex","SOLUSD",1733159114057,0.38548579,226.7,226.59,6.6337]
["bitfinex","SOLUSD",1733159114058,12.8372085,226.65,226.59,6.6337]
["bitfinex","SOLUSD",1733159114179,12.8372085,226.66,226.59,19.4709085]
["bitfinex","SOLUSD",1733159116192,12.8372085,226.69,226.62,12.8372085]
["bitfinex","SOLUSD",1733159116198,12.8372085,226.72,226.64,12.8372085]
["bitfinex","SOLUSD",1733159116204,13.22269429,226.72,226.64,12.8372085]
["bitfinex","SOLUSD",1733159116210,12.8372085,226.71,226.64,12.8372085]
["bitfinex","SOLUSD",1733159116214,12.8372085,226.75,226.68,12.8372085]
["bitfinex","SOLUSD",1733159116221,0.38548579,226.74,226.68,12.8372085]
["bitfinex","SOLUSD",1733159116479,0.38548579,226.74,226.69,4.403]
["bitfinex","SOLUSD",1733159116793,12.8372085,226.73,226.68,4.403]
["bitfinex","SOLUSD",1733159117398,5.0,226.81,226.65,15.3568]
["bitfinex","SOLUSD",1733159117399,12.8372085,226.71,226.69,4.403]
["bitfinex","SOLUSD",1733159117597,0.38548579,226.72,226.69,4.403]
["bitfinex","SOLUSD",1733159117598,12.8372085,226.72,226.69,4.403]
["bitfinex","SOLUSD",1733159117896,12.8372085,226.73,226.69,4.403]
["bitfinex","SOLUSD",1733159118128,12.8372085,226.71,226.69,4.403]
["bitfinex","SOLUSD",1733159119789,12.8372085,226.72,226.69,4.403]
["bitfinex","SOLUSD",1733159120034,12.8372085,226.74,226.69,4.403]
["bitfinex","SOLUSD",1733159120057,30.0,226.7,226.69,4.403]
["bitfinex","SOLUSD",1733159120073,30.0,226.7,226.67,12.8372085]
["bitfinex","SOLUSD",1733159120085,30.0,226.7,226.68,4.403]
["bitfinex","SOLUSD",1733159120172,30.0,226.7,226.65,15.3568]
["bitfinex","SOLUSD",1733159120173,30.0,226.7,226.66,4.403]
["bitfinex","SOLUSD",1733159120498,30.0,226.7,226.66,12.8372085]
["bitfinex","SOLUSD",1733159122167,30.0,226.7,226.67,12.8372085]
["bitfinex","SOLUSD",1733159122170,30.0,226.7,226.68,4.403]
["bitfinex","SOLUSD",1733159122192,30.0,226.7,226.68,17.2402085]
["bitfinex","SOLUSD",1733159122198,30.0,226.7,226.67,17.2402085]
["bitfinex","SOLUSD",1733159122201,30.0,226.7,226.67,4.403]
["bitfinex","SOLUSD",1733159122489,30.0,226.7,226.66,4.403]
["bitfinex","SOLUSD",1733159123509,42.8372085,226.7,226.65,4.403]
["bitfinex","SOLUSD",1733159123684,13.22269429,226.69,226.65,4.403]
["bitfinex","SOLUSD",1733159123895,12.8372085,226.67,226.65,4.403]
["bitfinex","SOLUSD",1733159124105,13.22269429,226.66,226.65,4.403]
["bitfinex","SOLUSD",1733159125402,43.22269429,226.66,226.61,4.403]
["bitfinex","SOLUSD",1733159125703,43.22269429,226.66,226.62,4.403]
["bitfinex","SOLUSD",1733159126286,42.8372085,226.66,226.62,4.403]
["bitfinex","SOLUSD",1733159127848,30.0,226.66,226.61,4.403]
["bitfinex","SOLUSD",1733159127852,30.0,226.66,226.63,17.2402085]
["bitfinex","SOLUSD",1733159127857,30.0,226.66,226.63,4.403]
["bitfinex","SOLUSD",1733159127894,0.38548579,226.68,226.62,4.403]
["bitfinex","SOLUSD",1733159129411,0.38548579,226.68,226.59,6.6337]
["bitfinex","SOLUSD",1733159129412,12.8372085,226.71,226.64,12.8372085]
["bitfinex","SOLUSD",1733159129707,0.38548579,226.72,226.67,17.2402085]
["bitfinex","SOLUSD",1733159129917,0.38548579,226.73,226.67,17.2402085]
["bitfinex","SOLUSD",1733159130094,13.22269429,226.73,226.67,4.403]
["bitfinex","SOLUSD",1733159130505,12.8372085,226.72,226.67,4.403]
["bitfinex","SOLUSD",1733159130691,12.8372085,226.72,226.66,4.403]
["bitfinex","SOLUSD",1733159130902,30.0,226.68,226.66,17.2402085]
["bitfinex","SOLUSD",1733159132184,30.0,226.68,226.67,4.403]
["bitfinex","SOLUSD",1733159132203,13.22269429,226.72,226.66,4.403]
["bitfinex","SOLUSD",1733159132519,12.8372085,226.7,226.66,4.403]
["bitfinex","SOLUSD",1733159132704,0.38548579,226.69,226.66,4.403]
["bitfinex","SOLUSD",1733159134292,13.22269429,226.69,226.63,4.403]
["bitfinex","SOLUSD",1733159134298,30.0,226.67,226.63,4.403]
["bitfinex","SOLUSD",1733159134343,30.0,226.67,226.66,17.2402085]
["bitfinex","SOLUSD",1733159134596,0.38548579,226.72,226.66,17.2402085]
["bitfinex","SOLUSD",1733159134795,0.38548579,226.72,226.68,4.403]
["bitfinex","SOLUSD",1733159135009,30.0,226.69,226.68,4.403]
["bitfinex","SOLUSD",1733159135813,30.0,226.69,226.66,4.403]
["bitfinex","SOLUSD",1733159137119,30.0,226.69,226.65,4.403]
["bitfinex","SOLUSD",1733159138594,30.0,226.69,226.65,17.2402085]
["bitfinex","SOLUSD",1733159138860,30.0,226.69,226.67,17.2402085]
["bitfinex","SOLUSD",1733159138868,30.0,226.69,226.68,41.3935625]
["bitfinex","SOLUSD",1733159139117,0.38548579,226.77,226.69,0.12549]
["bitfinex","SOLUSD",1733159139422,30.0,226.7,226.69,0.12549]
["bitfinex","SOLUSD",1733159141017,30.0,226.7,226.69,41.3935625]
["bitfinex","SOLUSD",1733159141026,13.22269429,226.77,226.7,0.25098]
["bitfinex","SOLUSD",1733159141029,12.8372085,226.75,226.69,4.403]
["bitfinex","SOLUSD",1733159141033,12.8372085,226.72,226.69,4.403]
["bitfinex","SOLUSD",1733159141038,0.38548579,226.71,226.7,4.403]
["bitfinex","SOLUSD",1733159141041,20.0,226.76,226.7,4.403]
["bitfinex","SOLUSD",1733159141120,0.38548579,226.75,226.7,4.403]
["bitfinex","SOLUSD",1733159141521,12.8372085,226.73,226.7,4.403]
["bitfinex","SOLUSD",1733159141724,30.0,226.71,226.7,4.403]
["bitfinex","SOLUSD",1733159142807,30.0,226.71,226.66,4.403]
["bitfinex","SOLUSD",1733159142998,30.0,226.71,226.66,17.2402085]
["bitfinex","SOLUSD",1733159145545,30.0,226.71,226.67,0.25098]
["bitfinex","SOLUSD",1733159145719,30.0,226.71,226.69,17.2402085]
["bitfinex","SOLUSD",1733159146225,30.0,226.71,226.7,17.4911885]
["bitfinex","SOLUSD",1733159147650,0.38548579,226.78,226.7,17.4911885]
["bitfinex","SOLUSD",1733159147801,0.38548579,226.78,226.72,4.403]
["bitfinex","SOLUSD",1733159148219,12.8372085,226.77,226.72,4.403]
["bitfinex","SOLUSD",1733159148902,12.8372085,226.82,226.71,4.403]
["bitfinex","SOLUSD",1733159148903,12.8372085,226.75,226.71,4.403]
["bitfinex","SOLUSD",1733159149802,12.8372085,226.75,226.69,4.403]
["bitfinex","SOLUSD",1733159150517,30.0,226.73,226.69,4.403]
["bitfinex","SOLUSD",1733159154527,12.8372085,226.72,226.69,4.403]
["bitfinex","SOLUSD",1733159154531,12.8372085,226.7,226.69,4.403]
["bitfinex","SOLUSD",1733159154932,42.8372085,226.7,226.64,4.403]
["bitfinex","SOLUSD",1733159155229,12.8372085,226.68,226.64,4.403]
["bitfinex","SOLUSD",1733159155415,0.38548579,226.69,226.64,4.403]
["bitfinex","SOLUSD",1733159155416,13.22269429,226.69,226.64,4.403]
["bitfinex","SOLUSD",1733159155723,0.38548579,226.69,226.64,4.403]
["bitfinex","SOLUSD",1733159155925,0.38548579,226.69,226.63,4.403]
["bitfinex","SOLUSD",1733159156423,0.38548579,226.69,226.63,17.2402085]
["bitfinex","SOLUSD",1733159156604,0.38548579,226.73,226.67,4.403]
["bitfinex","SOLUSD",1733159156803,13.22269429,226.73,226.67,4.403]
["bitfinex","SOLUSD",1733159157535,12.8372085,226.71,226.67,4.403]
["bitfinex","SOLUSD",1733159157828,0.38548579,226.7,226.68,4.403]
["bitfinex","SOLUSD",1733159158035,13.22269429,226.7,226.68,4.403]
["bitfinex","SOLUSD",1733159159329,12.8372085,226.69,226.63,4.403]
["bitfinex","SOLUSD",1733159159471,15.3851,226.74,226.63,4.403]
["bitfinex","SOLUSD",1733159159472,43.22269429,226.68,226.63,4.403]
["bitfinex","SOLUSD",1733159159535,30.0,226.68,226.63,17.2402085]
["bitfinex","SOLUSD",1733159160029,30.0,226.68,226.65,4.403]
["bitfinex","SOLUSD",1733159162431,30.0,226.68,226.66,4.403]
["bitfinex","SOLUSD",1733159162605,13.22269429,226.67,226.61,4.403]
["bitfinex","SOLUSD",1733159162813,30.0,226.66,226.61,4.403]
["bitfinex","SOLUSD",1733159163007,13.22269429,226.65,226.61,4.403]
["bitfinex","SOLUSD",1733159163317,13.22269429,226.65,226.59,4.403]
["bitfinex","SOLUSD",1733159163720,30.0,226.64,226.59,4.403]
["bitfinex","SOLUSD",1733159164241,13.22269429,226.63,226.57,4.9184579]
["bitfinex","SOLUSD",1733159164730,30.0,226.62,226.57,4.9184579]
["bitfinex","SOLUSD",1733159165998,0.38548579,226.61,226.57,0.5154579]
["bitfinex","SOLUSD",1733159166016,30.0,226.6,226.57,0.5154579]
["bitfinex","SOLUSD",1733159168084,0.38548579,226.59,226.57,0.5154579]
["bitfinex","SOLUSD",1733159168086,30.0,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733159168118,42.8372085,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733159168309,30.0,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733159168508,30.38548579,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733159169134,30.0,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733159171177,30.0,226.58,226.57,18.0066464]
["bitfinex","SOLUSD",1733159171881,30.0,226.58,226.57,111.9090204]
["bitfinex","SOLUSD",1733159171905,12.8372085,226.68,226.58,0.37647]
["bitfinex","SOLUSD",1733159171924,30.0,226.59,226.58,0.37647]
["bitfinex","SOLUSD",1733159172042,30.0,226.59,226.58,17.2402085]
["bitfinex","SOLUSD",1733159172208,30.0,226.59,226.58,4.403]
["bitfinex","SOLUSD",1733159174063,30.0,226.59,226.57,0.5154579]
["bitfinex","SOLUSD",1733159176423,12.8372085,226.61,226.57,0.5154579]
["bitfinex","SOLUSD",1733159177330,12.8372085,226.59,226.57,0.5154579]
["bitfinex","SOLUSD",1733159177859,12.8372085,226.6,226.57,0.5154579]
["bitfinex","SOLUSD",1733159177874,0.38548579,226.59,226.57,0.5154579]
["bitfinex","SOLUSD",1733159179993,30.0,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733159180015,43.22269429,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733159180618,30.38548579,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733159181336,30.0,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733159182242,30.0,226.58,226.57,18.0066464]
["bitfinex","SOLUSD",1733159182427,30.0,226.58,226.57,18.1321364]
["bitfinex","SOLUSD",1733159183097,13.22269429,226.66,226.58,0.25098]
["bitfinex","SOLUSD",1733159183795,0.38548579,226.7,226.63,12.8372085]
["bitfinex","SOLUSD",1733159183816,0.38548579,226.7,226.62,12.8372085]
["bitfinex","SOLUSD",1733159183817,30.0,226.64,226.62,12.8372085]
["bitfinex","SOLUSD",1733159183838,30.0,226.64,226.6,13.0881885]
["bitfinex","SOLUSD",1733159183849,30.0,226.64,226.61,4.403]
["bitfinex","SOLUSD",1733159185978,30.0,226.64,226.59,12.8372085]
["bitfinex","SOLUSD",1733159185986,30.0,226.64,226.57,70.6409479]
["bitfinex","SOLUSD",1733159185987,12.8372085,226.63,226.6,4.403]
["bitfinex","SOLUSD",1733159185993,30.0,226.62,226.6,4.403]
["bitfinex","SOLUSD",1733159186001,12.8372085,226.64,226.6,4.403]
["bitfinex","SOLUSD",1733159186014,12.8372085,226.64,226.58,4.403]
["bitfinex","SOLUSD",1733159186019,30.0,226.61,226.58,4.403]
["bitfinex","SOLUSD",1733159186345,30.0,226.61,226.59,0.25098]
["bitfinex","SOLUSD",1733159186548,30.0,226.61,226.6,4.403]
["bitfinex","SOLUSD",1733159187133,30.0,226.61,226.6,17.2402085]
["bitfinex","SOLUSD",1733159187450,12.8372085,226.72,226.61,0.25098]
["bitfinex","SOLUSD",1733159187627,0.38548579,226.72,226.67,4.403]
["bitfinex","SOLUSD",1733159187831,12.8372085,226.71,226.67,4.403]
["bitfinex","SOLUSD",1733159189195,0.38548579,226.7,226.67,4.403]
["bitfinex","SOLUSD",1733159189312,12.8372085,226.71,226.67,4.403]
["bitfinex","SOLUSD",1733159189333,12.8372085,226.73,226.67,4.403]
["bitfinex","SOLUSD",1733159189344,0.38548579,226.72,226.67,4.403]
["bitfinex","SOLUSD",1733159189529,0.38548579,226.72,226.66,4.403]
["bitfinex","SOLUSD",1733159191511,0.38548579,226.72,226.66,17.2402085]
["bitfinex","SOLUSD",1733159191521,0.38548579,226.72,226.66,4.403]
["bitfinex","SOLUSD",1733159191526,15.3043,226.78,226.68,4.403]
["bitfinex","SOLUSD",1733159191527,12.8372085,226.74,226.68,4.403]
["bitfinex","SOLUSD",1733159191838,15.3043,226.78,226.71,12.8372085]
["bitfinex","SOLUSD",1733159191839,12.8372085,226.78,226.71,12.8372085]
["bitfinex","SOLUSD",1733159192054,13.22269429,226.81,226.74,12.8372085]
["bitfinex","SOLUSD",1733159192357,0.38548579,226.81,226.74,12.8372085]
["bitfinex","SOLUSD",1733159192740,0.38548579,226.81,226.75,4.403]
["bitfinex","SOLUSD",1733159192959,13.22269429,226.81,226.75,4.403]
["bitfinex","SOLUSD",1733159194173,0.38548579,226.82,226.76,4.403]
["bitfinex","SOLUSD",1733159194632,12.8372085,226.83,226.76,4.403]
["bitfinex","SOLUSD",1733159194658,12.8372085,226.82,226.76,4.403]
["bitfinex","SOLUSD",1733159196898,12.8372085,226.81,226.75,0.25098]
["bitfinex","SOLUSD",1733159196912,12.8372085,226.81,226.74,0.25098]
["bitfinex","SOLUSD",1733159196919,13.22269429,226.8,226.74,0.25098]
["bitfinex","SOLUSD",1733159196935,12.8372085,226.8,226.74,0.25098]
["bitfinex","SOLUSD",1733159196941,12.8372085,226.82,226.75,13.0881885]
["bitfinex","SOLUSD",1733159196943,0.38548579,226.87,226.8,0.25098]
["bitfinex","SOLUSD",1733159197025,0.38548579,226.88,226.82,12.8372085]
["bitfinex","SOLUSD",1733159197272,12.8372085,226.89,226.82,12.8372085]
["bitfinex","SOLUSD",1733159197446,13.22269429,226.93,226.85,12.8372085]
["bitfinex","SOLUSD",1733159198031,12.8372085,226.92,226.85,12.8372085]
["bitfinex","SOLUSD",1733159198333,12.8372085,226.9,226.84,0.25098]
["bitfinex","SOLUSD",1733159198532,12.8372085,226.88,226.81,6.0586]
["bitfinex","SOLUSD",1733159198741,12.8372085,226.88,226.82,0.25098]
["bitfinex","SOLUSD",1733159200366,12.8372085,226.85,226.81,6.0586]
["bitfinex","SOLUSD",1733159200375,12.8372085,226.93,226.75,19.3509085]
["bitfinex","SOLUSD",1733159200376,12.8372085,226.82,226.75,19.3509085]
["bitfinex","SOLUSD",1733159200388,12.8372085,226.81,226.75,6.5137]
["bitfinex","SOLUSD",1733159200399,12.8372085,226.82,226.76,0.25098]
["bitfinex","SOLUSD",1733159200414,12.8372085,226.82,226.75,19.3509085]
["bitfinex","SOLUSD",1733159200549,12.8372085,226.83,226.76,0.25098]
["bitfinex","SOLUSD",1733159200756,12.8372085,226.82,226.76,0.25098]
["bitfinex","SOLUSD",1733159202505,0.38548579,226.9,226.76,0.25098]
["bitfinex","SOLUSD",1733159202506,12.8372085,226.83,226.76,0.25098]
["bitfinex","SOLUSD",1733159202515,20.54528899,226.83,226.76,20.79626899]
["bitfinex","SOLUSD",1733159202530,20.54528899,226.85,226.78,0.25098]
["bitfinex","SOLUSD",1733159202539,20.54528899,226.87,226.8,20.54528899]
["bitfinex","SOLUSD",1733159202607,20.54528899,226.88,226.8,20.54528899]
["bitfinex","SOLUSD",1733159202851,0.38548579,226.87,226.8,20.54528899]
["bitfinex","SOLUSD",1733159203057,20.93077478,226.87,226.8,20.54528899]
["bitfinex","SOLUSD",1733159203634,20.54528899,226.86,226.8,0.25098]
["bitfinex","SOLUSD",1733159204359,20.54528899,226.84,226.77,20.54528899]
["bitfinex","SOLUSD",1733159204738,20.54528899,226.86,226.78,20.79626899]
["bitfinex","SOLUSD",1733159204936,20.54528899,226.87,226.8,20.54528899]
["bitfinex","SOLUSD",1733159206772,20.54528899,226.87,226.8,4.65998]
["bitfinex","SOLUSD",1733159206786,20.54528899,226.86,226.8,4.65998]
["bitfinex","SOLUSD",1733159206832,20.54528899,226.84,226.8,4.409]
["bitfinex","SOLUSD",1733159207136,20.54528899,226.84,226.78,0.25098]
["bitfinex","SOLUSD",1733159207335,0.38548579,226.92,226.78,0.25098]
["bitfinex","SOLUSD",1733159207336,20.54528899,226.85,226.79,4.409]
["bitfinex","SOLUSD",1733159208886,20.93077478,226.84,226.79,4.409]
["bitfinex","SOLUSD",1733159208892,20.93077478,226.83,226.79,4.409]
["bitfinex","SOLUSD",1733159208897,20.54528899,226.83,226.77,4.65998]
["bitfinex","SOLUSD",1733159208920,20.54528899,226.84,226.78,4.409]
["bitfinex","SOLUSD",1733159209362,0.38548579,226.92,226.75,7.12057982]
["bitfinex","SOLUSD",1733159209363,20.54528899,226.81,226.76,4.409]
["bitfinex","SOLUSD",1733159209665,20.93077478,226.8,226.76,4.409]
["bitfinex","SOLUSD",1733159210237,20.54528899,226.8,226.76,4.409]
["bitfinex","SOLUSD",1733159210836,20.54528899,226.82,226.76,4.409]
["bitfinex","SOLUSD",1733159212598,0.38548579,226.81,226.77,4.409]
["bitfinex","SOLUSD",1733159213129,20.54528899,226.78,226.77,4.409]
["bitfinex","SOLUSD",1733159213192,20.54528899,226.78,226.75,0.60687982]
["bitfinex","SOLUSD",1733159213256,20.54528899,226.76,226.75,0.60687982]
["bitfinex","SOLUSD",1733159215314,20.93077478,226.76,226.75,0.60687982]
["bitfinex","SOLUSD",1733159215959,21.05626478,226.76,226.75,0.60687982]
["bitfinex","SOLUSD",1733159216450,64.89794878,226.76,226.75,0.60687982]
["bitfinex","SOLUSD",1733159216968,20.0,226.73,226.61,4.409]
["bitfinex","SOLUSD",1733159217156,20.54528899,226.64,226.61,4.409]
["bitfinex","SOLUSD",1733159218561,20.54528899,226.65,226.61,4.409]
["bitfinex","SOLUSD",1733159218567,0.38548579,226.64,226.61,4.409]
["bitfinex","SOLUSD",1733159218583,20.54528899,226.64,226.61,4.409]
["bitfinex","SOLUSD",1733159218595,20.54528899,226.66,226.61,4.409]
["bitfinex","SOLUSD",1733159218623,20.54528899,226.64,226.61,4.409]
["bitfinex","SOLUSD",1733159218860,20.54528899,226.71,226.61,4.409]
["bitfinex","SOLUSD",1733159218861,20.93077478,226.63,226.61,4.409]
["bitfinex","SOLUSD",1733159220746,20.93077478,226.63,226.57,0.5154579]
["bitfinex","SOLUSD",1733159220747,20.54528899,226.62,226.57,0.5154579]
["bitfinex","SOLUSD",1733159220757,20.93077478,226.61,226.57,0.5154579]
["bitfinex","SOLUSD",1733159220762,20.54528899,226.6,226.57,0.5154579]
["bitfinex","SOLUSD",1733159220790,20.54528899,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733159220814,44.32217299,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733159220959,44.70765878,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733159221869,44.83314878,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733159223577,44.70765878,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733159223593,20.54528899,226.6,226.57,0.5154579]
["bitfinex","SOLUSD",1733159223603,20.54528899,226.61,226.57,0.5154579]
["bitfinex","SOLUSD",1733159223779,0.38548579,226.65,226.58,0.25098]
["bitfinex","SOLUSD",1733159225662,0.38548579,226.72,226.58,0.25098]
["bitfinex","SOLUSD",1733159225676,20.54528899,226.67,226.59,20.54528899]
["bitfinex","SOLUSD",1733159225682,20.54528899,226.68,226.61,20.54528899]
["bitfinex","SOLUSD",1733159225689,20.54528899,226.7,226.62,20.54528899]
["bitfinex","SOLUSD",1733159225696,15.1385,226.73,226.6,20.54528899]
["bitfinex","SOLUSD",1733159225697,20.54528899,226.67,226.6,20.54528899]
["bitfinex","SOLUSD",1733159225700,0.38548579,226.69,226.59,0.25098]
["bitfinex","SOLUSD",1733159225701,20.54528899,226.69,226.61,20.54528899]
["bitfinex","SOLUSD",1733159225708,0.38548579,226.68,226.61,20.54528899]
["bitfinex","SOLUSD",1733159225816,20.54528899,226.67,226.59,20.54528899]
["bitfinex","SOLUSD",1733159225879,20.93077478,226.66,226.58,20.54528899]
["bitfinex","SOLUSD",1733159226178,20.54528899,226.67,226.59,20.54528899]
["bitfinex","SOLUSD",1733159226352,0.38548579,226.66,226.59,20.54528899]
["bitfinex","SOLUSD",1733159226564,20.93077478,226.66,226.58,20.54528899]
["bitfinex","SOLUSD",1733159226860,20.93077478,226.66,226.57,6.7480579]
["bitfinex","SOLUSD",1733159226861,20.54528899,226.62,226.57,6.7480579]
["bitfinex","SOLUSD",1733159227067,20.54528899,226.65,226.58,20.54528899]
["bitfinex","SOLUSD",1733159227372,20.54528899,226.67,226.6,20.54528899]
["bitfinex","SOLUSD",1733159228290,20.93077478,226.66,226.57,6.7480579]
["bitfinex","SOLUSD",1733159228610,20.54528899,226.67,226.6,20.54528899]
["bitfinex","SOLUSD",1733159228624,0.38548579,226.66,226.6,20.54528899]
["bitfinex","SOLUSD",1733159228634,20.54528899,226.64,226.57,27.29334689]
["bitfinex","SOLUSD",1733159228658,20.54528899,226.62,226.57,6.7480579]
["bitfinex","SOLUSD",1733159230729,0.38548579,226.67,226.57,6.7480579]
["bitfinex","SOLUSD",1733159230730,20.54528899,226.64,226.57,27.29334689]
["bitfinex","SOLUSD",1733159230734,20.54528899,226.64,226.57,6.7480579]
["bitfinex","SOLUSD",1733159230761,20.54528899,226.64,226.57,27.29334689]
["bitfinex","SOLUSD",1733159230764,20.54528899,226.67,226.6,20.54528899]
["bitfinex","SOLUSD",1733159230768,20.93077478,226.66,226.59,20.54528899]
["bitfinex","SOLUSD",1733159230822,20.54528899,226.66,226.59,20.54528899]
["bitfinex","SOLUSD",1733159231290,137.8,226.9,226.57,6.7480579]
["bitfinex","SOLUSD",1733159231291,20.54528899,226.63,226.57,6.7480579]
["bitfinex","SOLUSD",1733159231600,20.54528899,226.65,226.58,4.409]
["bitfinex","SOLUSD",1733159231787,0.38548579,226.64,226.58,4.409]
["bitfinex","SOLUSD",1733159231987,20.54528899,226.65,226.58,24.95428899]
["bitfinex","SOLUSD",1733159232397,20.54528899,226.66,226.6,4.409]
["bitfinex","SOLUSD",1733159233884,20.54528899,226.66,226.59,4.409]
["bitfinex","SOLUSD",1733159234223,20.54528899,226.67,226.59,24.95428899]
["bitfinex","SOLUSD",1733159234281,20.54528899,226.7,226.64,4.409]
["bitfinex","SOLUSD",1733159234487,20.54528899,226.71,226.64,4.409]
["bitfinex","SOLUSD",1733159236315,20.54528899,226.72,226.65,4.409]
["bitfinex","SOLUSD",1733159236331,20.54528899,226.67,226.59,20.54528899]
["bitfinex","SOLUSD",1733159236337,20.54528899,226.66,226.58,46.97528899]
["bitfinex","SOLUSD",1733159236356,20.54528899,226.66,226.59,20.79626899]
["bitfinex","SOLUSD",1733159236362,20.54528899,226.66,226.6,4.409]
["bitfinex","SOLUSD",1733159236406,23.776884,226.67,226.6,24.95428899]
["bitfinex","SOLUSD",1733159236589,44.32217299,226.67,226.6,24.95428899]
["bitfinex","SOLUSD",1733159236774,44.32217299,226.67,226.59,0.25098]
["bitfinex","SOLUSD",1733159236775,23.776884,226.65,226.59,4.409]
["bitfinex","SOLUSD",1733159236975,44.32217299,226.65,226.59,4.409]
["bitfinex","SOLUSD",1733159237164,23.776884,226.65,226.59,4.409]
["bitfinex","SOLUSD",1733159238491,5.38548579,226.75,226.64,4.409]
["bitfinex","SOLUSD",1733159238492,20.54528899,226.7,226.64,4.409]
["bitfinex","SOLUSD",1733159238692,20.54528899,226.71,226.65,4.409]
["bitfinex","SOLUSD",1733159239726,20.54528899,226.72,226.65,4.409]
["bitfinex","SOLUSD",1733159240281,20.54528899,226.69,226.65,4.409]
["bitfinex","SOLUSD",1733159240303,0.38548579,226.71,226.57,76.7480579]
["bitfinex","SOLUSD",1733159240304,20.54528899,226.66,226.57,6.7480579]
["bitfinex","SOLUSD",1733159240328,20.54528899,226.6,226.58,4.409]
["bitfinex","SOLUSD",1733159240349,44.32217299,226.6,226.57,6.7480579]
["bitfinex","SOLUSD",1733159240493,44.32217299,226.6,226.57,0.5154579]
["bitfinex","SOLUSD",1733159242512,23.776884,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733159242542,44.32217299,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733159242579,23.776884,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733159243070,24.16236979,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733159243397,23.776884,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733159244496,20.54528899,226.63,226.57,0.5154579]
["bitfinex","SOLUSD",1733159244671,23.776884,226.62,226.57,0.5154579]
["bitfinex","SOLUSD",1733159244930,24.16236979,226.62,226.57,0.5154579]
["bitfinex","SOLUSD",1733159245255,44.70765878,226.62,226.57,0.5154579]
["bitfinex","SOLUSD",1733159246273,24.16236979,226.62,226.57,0.5154579]
["bitfinex","SOLUSD",1733159248088,30.0,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733159250669,53.776884,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733159251395,66.64101331,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733159251694,42.86412931,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733159252327,30.0,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733159253159,30.0,226.58,226.57,17.78858721]
["bitfinex","SOLUSD",1733159253285,0.38548579,226.67,226.57,87.78858721]
["bitfinex","SOLUSD",1733159255279,12.86412931,226.69,226.63,4.409]
["bitfinex","SOLUSD",1733159255285,30.0,226.64,226.63,4.409]
["bitfinex","SOLUSD",1733159255316,30.0,226.64,226.62,4.409]
["bitfinex","SOLUSD",1733159257698,30.0,226.64,226.63,4.409]
["bitfinex","SOLUSD",1733159259596,30.0,226.64,226.61,4.409]
["bitfinex","SOLUSD",1733159261313,30.0,226.64,226.63,4.409]
["bitfinex","SOLUSD",1733159261339,30.0,226.64,226.62,4.409]
["bitfinex","SOLUSD",1733159261580,42.86412931,226.64,226.62,4.409]
["bitfinex","SOLUSD",1733159261780,30.0,226.64,226.59,4.409]
["bitfinex","SOLUSD",1733159263371,30.0,226.64,226.61,4.409]
["bitfinex","SOLUSD",1733159264830,30.0,226.64,226.59,4.409]
["bitfinex","SOLUSD",1733159265424,30.0,226.64,226.59,17.27312931]
["bitfinex","SOLUSD",1733159266108,30.0,226.64,226.63,12.86412931]
["bitfinex","SOLUSD",1733159267514,30.0,226.64,226.62,12.86412931]
["bitfinex","SOLUSD",1733159267541,30.0,226.64,226.63,4.409]
["bitfinex","SOLUSD",1733159267546,13.2496151,226.68,226.63,4.409]
["bitfinex","SOLUSD",1733159267591,12.86412931,226.67,226.64,4.409]
["bitfinex","SOLUSD",1733159267705,30.0,226.65,226.64,4.409]
["bitfinex","SOLUSD",1733159268609,30.0,226.65,226.6,4.409]
["bitfinex","SOLUSD",1733159269124,12.86412931,226.64,226.6,4.409]
["bitfinex","SOLUSD",1733159269432,12.86412931,226.61,226.59,4.409]
["bitfinex","SOLUSD",1733159270189,30.0,226.6,226.59,4.409]
["bitfinex","SOLUSD",1733159271944,30.0,226.6,226.57,0.5154579]
["bitfinex","SOLUSD",1733159274095,30.0,226.6,226.57,4.9244579]
["bitfinex","SOLUSD",1733159274116,30.0,226.6,226.59,4.409]
["bitfinex","SOLUSD",1733159274135,30.0,226.6,226.59,17.27312931]
["bitfinex","SOLUSD",1733159274807,12.86412931,226.66,226.59,17.27312931]
["bitfinex","SOLUSD",1733159274994,12.86412931,226.66,226.58,17.27312931]
["bitfinex","SOLUSD",1733159276117,13.2496151,226.65,226.59,4.409]
["bitfinex","SOLUSD",1733159276320,30.0,226.6,226.59,4.409]
["bitfinex","SOLUSD",1733159278044,30.0,226.6,226.58,17.27312931]
["bitfinex","SOLUSD",1733159278089,0.38548579,226.65,226.58,17.27312931]
["bitfinex","SOLUSD",1733159278105,12.86412931,226.66,226.6,4.409]
["bitfinex","SOLUSD",1733159280158,12.86412931,226.67,226.6,17.27312931]
["bitfinex","SOLUSD",1733159280209,13.2496151,226.66,226.61,4.409]
["bitfinex","SOLUSD",1733159280216,12.86412931,226.68,226.61,4.409]
["bitfinex","SOLUSD",1733159280219,12.86412931,226.69,226.63,4.409]
["bitfinex","SOLUSD",1733159280309,13.2496151,226.68,226.63,4.409]
["bitfinex","SOLUSD",1733159280513,12.86412931,226.69,226.63,4.409]
["bitfinex","SOLUSD",1733159281001,12.86412931,226.7,226.64,4.409]
["bitfinex","SOLUSD",1733159281202,12.86412931,226.7,226.63,4.409]
["bitfinex","SOLUSD",1733159281401,12.86412931,226.67,226.6,12.86412931]
["bitfinex","SOLUSD",1733159281905,12.86412931,226.64,226.57,13.37958721]
["bitfinex","SOLUSD",1733159282119,12.86412931,226.61,226.57,0.5154579]
["bitfinex","SOLUSD",1733159282300,17.86412931,226.71,226.57,4.9244579]
["bitfinex","SOLUSD",1733159282301,0.38548579,226.6,226.57,4.9244579]
["bitfinex","SOLUSD",1733159282508,20.38548579,226.64,226.57,4.9244579]
["bitfinex","SOLUSD",1733159283739,12.86412931,226.58,226.57,4.9244579]
["bitfinex","SOLUSD",1733159284102,42.86412931,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733159284120,30.0,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733159287538,0.38548579,226.64,226.57,0.5154579]
["bitfinex","SOLUSD",1733159287539,12.86412931,226.63,226.57,0.5154579]
["bitfinex","SOLUSD",1733159287737,13.2496151,226.68,226.62,4.409]
["bitfinex","SOLUSD",1733159288031,0.38548579,226.75,226.62,0.12549]
["bitfinex","SOLUSD",1733159289720,12.86412931,226.69,226.61,17.27312931]
["bitfinex","SOLUSD",1733159289736,12.86412931,226.67,226.61,4.409]
["bitfinex","SOLUSD",1733159289757,12.86412931,226.7,226.63,17.27312931]
["bitfinex","SOLUSD",1733159289769,12.86412931,226.71,226.63,17.27312931]
["bitfinex","SOLUSD",1733159289772,12.86412931,226.74,226.67,17.27312931]
["bitfinex","SOLUSD",1733159290099,12.86412931,226.74,226.6,55.42972931]
["bitfinex","SOLUSD",1733159290100,0.38548579,226.73,226.6,112.5656]
["bitfinex","SOLUSD",1733159291909,30.0,226.68,226.63,12.86412931]
["bitfinex","SOLUSD",1733159291917,30.0,226.68,226.63,4.409]
["bitfinex","SOLUSD",1733159291929,30.0,226.68,226.65,4.409]
["bitfinex","SOLUSD",1733159291932,30.0,226.68,226.67,12.86412931]
["bitfinex","SOLUSD",1733159291957,30.0,226.68,226.67,17.27312931]
["bitfinex","SOLUSD",1733159292911,0.38548579,226.75,226.67,17.27312931]
["bitfinex","SOLUSD",1733159293120,12.86412931,226.76,226.65,7.29047907]
["bitfinex","SOLUSD",1733159293121,12.86412931,226.76,226.69,4.409]
["bitfinex","SOLUSD",1733159293321,30.0,226.7,226.69,4.409]
["bitfinex","SOLUSD",1733159293503,30.0,226.7,226.69,17.27312931]
["bitfinex","SOLUSD",1733159293904,0.05486421,226.78,226.7,85.8286]
["bitfinex","SOLUSD",1733159295119,0.05486421,226.78,226.71,0.8796027]
["bitfinex","SOLUSD",1733159295135,0.05486421,226.78,226.76,12.86412931]
["bitfinex","SOLUSD",1733159295144,30.0,226.77,226.76,17.27312931]
["bitfinex","SOLUSD",1733159295161,30.0,226.77,226.75,4.409]
["bitfinex","SOLUSD",1733159295234,30.0,226.77,226.71,12.86412931]
["bitfinex","SOLUSD",1733159295439,30.0,226.77,226.72,12.86412931]
["bitfinex","SOLUSD",1733159297220,30.0,226.76,226.73,4.409]
["bitfinex","SOLUSD",1733159297236,30.0,226.76,226.71,17.27312931]
["bitfinex","SOLUSD",1733159297263,30.0,226.76,226.72,12.86412931]
["bitfinex","SOLUSD",1733159297333,30.0,226.76,226.75,12.86412931]
["bitfinex","SOLUSD",1733159298937,0.05486421,226.78,226.74,4.409]
["bitfinex","SOLUSD",1733159299517,12.86412931,226.81,226.74,4.409]
["bitfinex","SOLUSD",1733159299920,12.86412931,226.79,226.73,0.11179434]
["bitfinex","SOLUSD",1733159300126,30.0,226.75,226.73,0.11179434]
["bitfinex","SOLUSD",1733159303517,30.0,226.75,226.73,12.97592365]
["bitfinex","SOLUSD",1733159303849,30.0,226.75,226.73,0.11179434]
["bitfinex","SOLUSD",1733159304343,12.86412931,226.74,226.73,0.11179434]
["bitfinex","SOLUSD",1733159304543,7.16,226.74,226.73,0.11179434]
["bitfinex","SOLUSD",1733159305444,7.16,226.74,226.73,12.97592365]
["bitfinex","SOLUSD",1733159306326,7.16,226.74,226.73,17.38492365]
["bitfinex","SOLUSD",1733159307772,12.86412931,226.83,226.75,4.409]
["bitfinex","SOLUSD",1733159307786,7.16,226.76,226.75,4.409]
["bitfinex","SOLUSD",1733159308146,0.38548579,226.86,226.75,10.8233]
["bitfinex","SOLUSD",1733159309921,0.38548579,226.89,226.76,4.409]
["bitfinex","SOLUSD",1733159309925,0.38548579,226.86,226.76,4.409]
["bitfinex","SOLUSD",1733159309950,12.86412931,226.85,226.79,4.409]
["bitfinex","SOLUSD",1733159309954,30.0,226.8,226.79,4.409]
["bitfinex","SOLUSD",1733159310256,30.0,226.8,226.78,4.409]
["bitfinex","SOLUSD",1733159310635,29.5,226.8,226.78,4.409]
["bitfinex","SOLUSD",1733159312036,29.5,226.8,226.79,4.409]
["bitfinex","SOLUSD",1733159314050,29.5,226.8,226.77,4.409]
["bitfinex","SOLUSD",1733159314053,29.5,226.8,226.79,4.409]
["bitfinex","SOLUSD",1733159314064,12.86412931,226.88,226.79,17.27312931]
["bitfinex","SOLUSD",1733159314339,12.86412931,226.87,226.8,17.27312931]
["bitfinex","SOLUSD",1733159314543,30.0,226.81,226.8,17.27312931]
["bitfinex","SOLUSD",1733159316163,30.0,226.81,226.8,4.409]
["bitfinex","SOLUSD",1733159316165,30.0,226.81,226.75,22.081]
["bitfinex","SOLUSD",1733159316166,12.86412931,226.81,226.76,4.409]
["bitfinex","SOLUSD",1733159316176,0.38548579,226.8,226.7,82.86412931]
["bitfinex","SOLUSD",1733159316180,12.86412931,226.77,226.7,82.86412931]
["bitfinex","SOLUSD",1733159316183,12.86412931,226.77,226.7,12.86412931]
["bitfinex","SOLUSD",1733159316206,12.86412931,226.77,226.71,4.409]
["bitfinex","SOLUSD",1733159316658,42.86412931,226.75,226.72,4.409]
["bitfinex","SOLUSD",1733159317447,30.0,226.75,226.7,17.27312931]
["bitfinex","SOLUSD",1733159317760,30.0,226.75,226.73,4.52079434]
["bitfinex","SOLUSD",1733159318334,30.0,226.75,226.74,17.27312931]
["bitfinex","SOLUSD",1733159318663,30.0,226.75,226.74,137.53600331]
["bitfinex","SOLUSD",1733159318835,0.38548579,226.89,226.79,4.409]
["bitfinex","SOLUSD",1733159318836,0.38548579,226.87,226.79,4.409]
["bitfinex","SOLUSD",1733159319032,30.0,226.8,226.79,29.06526783]
["bitfinex","SOLUSD",1733159319240,16.1089,226.96,226.83,4.409]
["bitfinex","SOLUSD",1733159320270,0.38548579,226.95,226.83,4.409]
["bitfinex","SOLUSD",1733159320486,30.0,226.84,226.83,4.409]
["bitfinex","SOLUSD",1733159320511,30.0,226.84,226.83,17.27312931]
["bitfinex","SOLUSD",1733159321061,13.2496151,226.9,226.83,12.86412931]
["bitfinex","SOLUSD",1733159322596,12.86412931,226.9,226.83,12.86412931]
["bitfinex","SOLUSD",1733159322629,30.0,226.84,226.83,12.86412931]
["bitfinex","SOLUSD",1733159323579,0.38548579,226.91,226.83,12.86412931]
["bitfinex","SOLUSD",1733159323888,0.38548579,226.91,226.84,12.86412931]
["bitfinex","SOLUSD",1733159324188,12.86412931,226.94,226.86,12.86412931]
["bitfinex","SOLUSD",1733159324407,0.38548579,226.95,226.88,12.86412931]
["bitfinex","SOLUSD",1733159324586,12.86412931,226.92,226.85,12.86412931]
["bitfinex","SOLUSD",1733159324895,12.86412931,226.9,226.82,12.86412931]
["bitfinex","SOLUSD",1733159325067,30.0,226.87,226.82,12.86412931]
["bitfinex","SOLUSD",1733159325490,30.0,226.87,226.81,12.86412931]
["bitfinex","SOLUSD",1733159326749,12.86412931,226.86,226.79,12.86412931]
["bitfinex","SOLUSD",1733159326810,30.0,226.84,226.79,12.86412931]
["bitfinex","SOLUSD",1733159326865,30.0,226.84,226.8,12.86412931]
["bitfinex","SOLUSD",1733159328949,30.0,226.84,226.78,18.88732931]
["bitfinex","SOLUSD",1733159328954,12.86412931,226.82,226.75,12.86412931]
["bitfinex","SOLUSD",1733159328975,43.2496151,226.81,226.73,12.97592365]
["bitfinex","SOLUSD",1733159328981,12.86412931,226.78,226.73,0.11179434]
["bitfinex","SOLUSD",1733159328993,30.38548579,226.81,226.73,0.11179434]
["bitfinex","SOLUSD",1733159328994,12.86412931,226.76,226.73,0.11179434]
["bitfinex","SOLUSD",1733159329003,12.86412931,226.75,226.73,0.11179434]
["bitfinex","SOLUSD",1733159329109,12.86412931,226.76,226.73,0.11179434]
["bitfinex","SOLUSD",1733159329595,12.86412931,226.74,226.73,0.11179434]
["bitfinex","SOLUSD",1733159331184,12.86412931,226.75,226.73,0.11179434]
["bitfinex","SOLUSD",1733159332272,0.38548579,226.75,226.73,0.11179434]
["bitfinex","SOLUSD",1733159332434,12.86412931,226.75,226.73,0.11179434]
["bitfinex","SOLUSD",1733159332441,12.86412931,226.74,226.73,0.11179434]
["bitfinex","SOLUSD",1733159334523,29.51362931,226.74,226.73,0.11179434]
["bitfinex","SOLUSD",1733159335457,29.63911931,226.74,226.73,0.11179434]
["bitfinex","SOLUSD",1733159335652,30.0246051,226.74,226.73,0.11179434]
["bitfinex","SOLUSD",1733159336796,47.88873441,226.74,226.73,0.11179434]
["bitfinex","SOLUSD",1733159337957,47.88873441,226.74,226.59,23.776884]
["bitfinex","SOLUSD",1733159337958,20.0,226.7,226.59,23.776884]
["bitfinex","SOLUSD",1733159339051,12.86412931,226.66,226.59,36.64101331]
["bitfinex","SOLUSD",1733159339177,12.86412931,226.66,226.6,23.776884]
["bitfinex","SOLUSD",1733159339202,13.2496151,226.65,226.59,23.776884]
["bitfinex","SOLUSD",1733159339211,12.86412931,226.68,226.61,12.86412931]
["bitfinex","SOLUSD",1733159339262,0.38548579,226.67,226.62,12.86412931]
["bitfinex","SOLUSD",1733159339454,0.38548579,226.7,226.67,0.12549]
["bitfinex","SOLUSD",1733159339674,0.38548579,226.78,226.7,23.776884]
["bitfinex","SOLUSD",1733159341366,15.6125,226.79,226.7,23.776884]
["bitfinex","SOLUSD",1733159341367,0.38548579,226.8,226.73,12.86412931]
["bitfinex","SOLUSD",1733159341369,13.2496151,226.8,226.73,23.776884]
["bitfinex","SOLUSD",1733159341375,13.2496151,226.8,226.73,36.64101331]
["bitfinex","SOLUSD",1733159341382,12.86412931,226.82,226.75,23.776884]
["bitfinex","SOLUSD",1733159341387,43.2496151,226.81,226.75,23.776884]
["bitfinex","SOLUSD",1733159341391,30.0,226.81,226.76,4.409]
["bitfinex","SOLUSD",1733159341488,30.38548579,226.81,226.76,4.409]
["bitfinex","SOLUSD",1733159341864,43.2496151,226.81,226.76,4.409]
["bitfinex","SOLUSD",1733159342057,30.38548579,226.81,226.76,4.409]
["bitfinex","SOLUSD",1733159342266,30.0,226.81,226.79,4.409]
["bitfinex","SOLUSD",1733159342761,30.0,226.81,226.75,23.776884]
["bitfinex","SOLUSD",1733159342762,30.0,226.81,226.76,12.86412931]
["bitfinex","SOLUSD",1733159342978,30.0,226.81,226.75,23.776884]
["bitfinex","SOLUSD",1733159343175,42.86412931,226.81,226.75,23.776884]
["bitfinex","SOLUSD",1733159343366,30.0,226.81,226.77,4.409]
["bitfinex","SOLUSD",1733159344719,30.0,226.81,226.79,23.776884]
["bitfinex","SOLUSD",1733159345474,30.0,226.81,226.8,28.185884]
["bitfinex","SOLUSD",1733159345873,30.0,226.81,226.76,4.409]
["bitfinex","SOLUSD",1733159346187,30.0,226.81,226.75,12.86412931]
["bitfinex","SOLUSD",1733159346188,30.0,226.81,226.78,4.409]
["bitfinex","SOLUSD",1733159347870,30.0,226.81,226.76,4.409]
["bitfinex","SOLUSD",1733159347972,12.86412931,226.8,226.75,28.185884]
["bitfinex","SOLUSD",1733159348777,13.2496151,226.8,226.75,4.409]
["bitfinex","SOLUSD",1733159348977,13.2496151,226.8,226.74,4.409]
["bitfinex","SOLUSD",1733159349675,12.86412931,226.78,226.72,4.409]
["bitfinex","SOLUSD",1733159349892,0.38548579,226.77,226.72,4.409]
["bitfinex","SOLUSD",1733159350104,12.86412931,226.76,226.69,17.27312931]
["bitfinex","SOLUSD",1733159351001,12.86412931,226.76,226.71,4.409]
["bitfinex","SOLUSD",1733159353013,12.86412931,226.77,226.71,4.409]
["bitfinex","SOLUSD",1733159354472,12.86412931,226.76,226.71,4.409]
["bitfinex","SOLUSD",1733159354480,12.86412931,226.72,226.66,4.409]
["bitfinex","SOLUSD",1733159354799,12.86412931,226.73,226.68,4.409]
["bitfinex","SOLUSD",1733159355293,12.86412931,226.74,226.68,4.409]
["bitfinex","SOLUSD",1733159355503,12.86412931,226.76,226.7,4.409]
["bitfinex","SOLUSD",1733159355690,13.2496151,226.75,226.7,4.409]
["bitfinex","SOLUSD",1733159355892,12.86412931,226.71,226.7,4.409]
["bitfinex","SOLUSD",1733159356599,12.86412931,226.71,226.63,4.409]
["bitfinex","SOLUSD",1733159356800,12.86412931,226.68,226.63,4.409]
["bitfinex","SOLUSD",1733159357955,12.86412931,226.68,226.61,4.409]
["bitfinex","SOLUSD",1733159358706,12.86412931,226.68,226.62,0.25098]
["bitfinex","SOLUSD",1733159358719,12.86412931,226.74,226.67,4.409]
["bitfinex","SOLUSD",1733159358735,12.86412931,226.74,226.69,4.409]
["bitfinex","SOLUSD",1733159358775,12.86412931,226.7,226.69,4.409]
["bitfinex","SOLUSD",1733159360899,12.86412931,226.7,226.65,4.409]
["bitfinex","SOLUSD",1733159360902,12.86412931,226.69,226.65,4.409]
["bitfinex","SOLUSD",1733159360913,13.2496151,226.68,226.66,4.409]
["bitfinex","SOLUSD",1733159360919,12.86412931,226.68,226.62,4.409]
["bitfinex","SOLUSD",1733159360924,12.86412931,226.68,226.64,4.409]
["bitfinex","SOLUSD",1733159361123,12.86412931,226.69,226.64,4.409]
["bitfinex","SOLUSD",1733159361278,12.86412931,226.7,226.64,4.409]
["bitfinex","SOLUSD",1733159361478,12.86412931,226.7,226.66,4.409]
["bitfinex","SOLUSD",1733159362732,12.86412931,226.7,226.67,4.409]
["bitfinex","SOLUSD",1733159362885,12.86412931,226.71,226.64,17.27312931]
["bitfinex","SOLUSD",1733159363079,12.86412931,226.73,226.66,4.409]
["bitfinex","SOLUSD",1733159363301,0.38548579,226.72,226.66,4.409]
["bitfinex","SOLUSD",1733159363488,13.2496151,226.77,226.7,23.776884]
["bitfinex","SOLUSD",1733159363689,16.4942,226.78,226.7,23.776884]
["bitfinex","SOLUSD",1733159363690,29.35832931,226.78,226.71,12.86412931]
["bitfinex","SOLUSD",1733159364325,0.38548579,226.77,226.71,12.86412931]
["bitfinex","SOLUSD",1733159365002,0.38548579,226.77,226.71,4.409]
["bitfinex","SOLUSD",1733159365022,12.86412931,226.78,226.71,17.27312931]
["bitfinex","SOLUSD",1733159365041,12.86412931,226.78,226.71,4.409]
["bitfinex","SOLUSD",1733159365390,12.86412931,226.8,226.73,4.409]
["bitfinex","SOLUSD",1733159367256,30.0,226.81,226.75,17.27312931]
["bitfinex","SOLUSD",1733159367265,30.0,226.81,226.78,4.409]
["bitfinex","SOLUSD",1733159367307,30.0,226.81,226.77,4.409]
["bitfinex","SOLUSD",1733159367313,12.86412931,226.78,226.7,6.61]
["bitfinex","SOLUSD",1733159367321,12.86412931,226.72,226.67,4.409]
["bitfinex","SOLUSD",1733159367507,30.0,226.81,226.64,19.20412931]
["bitfinex","SOLUSD",1733159367508,12.86412931,226.68,226.64,6.34]
["bitfinex","SOLUSD",1733159368509,12.86412931,226.65,226.58,18.88802931]
["bitfinex","SOLUSD",1733159369046,12.86412931,226.65,226.59,4.409]
["bitfinex","SOLUSD",1733159369183,12.86412931,226.66,226.59,4.409]
["bitfinex","SOLUSD",1733159369839,20.57571865,226.66,226.59,20.57571865]
["bitfinex","SOLUSD",1733159370665,20.57571865,226.66,226.59,24.98471865]
["bitfinex","SOLUSD",1733159370691,20.57571865,226.66,226.6,0.12549]
["bitfinex","SOLUSD",1733159370709,20.57571865,226.67,226.6,23.902374]
["bitfinex","SOLUSD",1733159372878,20.57571865,226.66,226.6,23.776884]
["bitfinex","SOLUSD",1733159372883,20.57571865,226.63,226.57,0.5154579]
["bitfinex","SOLUSD",1733159372886,20.96120444,226.62,226.57,0.5154579]
["bitfinex","SOLUSD",1733159372889,20.57571865,226.63,226.57,0.5154579]
["bitfinex","SOLUSD",1733159373124,0.38548579,226.7,226.57,21.09117655]
["bitfinex","SOLUSD",1733159373308,20.57571865,226.64,226.57,21.09117655]
["bitfinex","SOLUSD",1733159373507,20.57571865,226.64,226.57,0.5154579]
["bitfinex","SOLUSD",1733159374527,0.38548579,226.63,226.57,0.5154579]
["bitfinex","SOLUSD",1733159374706,0.38548579,226.63,226.57,24.2923419]
["bitfinex","SOLUSD",1733159374911,20.57571865,226.64,226.57,44.86806055]
["bitfinex","SOLUSD",1733159375126,20.57571865,226.68,226.6,24.98471865]
["bitfinex","SOLUSD",1733159375426,0.12549,226.74,226.57,24.2923419]
["bitfinex","SOLUSD",1733159375427,20.57571865,226.63,226.57,24.2923419]
["bitfinex","SOLUSD",1733159375628,20.57571865,226.6,226.57,0.5154579]
["bitfinex","SOLUSD",1733159375799,20.57571865,226.61,226.57,0.5154579]
["bitfinex","SOLUSD",1733159376177,0.38548579,226.67,226.57,0.5154579]
["bitfinex","SOLUSD",1733159377058,20.57571865,226.6,226.57,0.5154579]
["bitfinex","SOLUSD",1733159377163,0.38548579,226.59,226.57,0.5154579]
["bitfinex","SOLUSD",1733159377168,20.57571865,226.59,226.57,0.5154579]
["bitfinex","SOLUSD",1733159377297,20.57571865,226.6,226.57,0.5154579]
["bitfinex","SOLUSD",1733159379248,20.57571865,226.61,226.57,0.5154579]
["bitfinex","SOLUSD",1733159379330,20.96120444,226.6,226.57,0.5154579]
["bitfinex","SOLUSD",1733159379331,20.57571865,226.59,226.57,0.5154579]
["bitfinex","SOLUSD",1733159379729,20.57571865,226.6,226.57,0.5154579]
["bitfinex","SOLUSD",1733159379912,0.38548579,226.67,226.57,0.5154579]
["bitfinex","SOLUSD",1733159379913,20.57571865,226.62,226.57,0.5154579]
["bitfinex","SOLUSD",1733159380096,0.38548579,226.61,226.57,0.5154579]
["bitfinex","SOLUSD",1733159383132,20.57571865,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733159384824,20.57571865,226.59,226.57,0.5154579]
["bitfinex","SOLUSD",1733159385035,0.38548579,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733159386337,20.57571865,226.63,226.57,0.5154579]
["bitfinex","SOLUSD",1733159386541,0.38548579,226.62,226.57,0.5154579]
["bitfinex","SOLUSD",1733159387340,20.57571865,226.61,226.57,0.5154579]
["bitfinex","SOLUSD",1733159388219,20.57571865,226.62,226.57,0.5154579]
["bitfinex","SOLUSD",1733159388438,20.57571865,226.63,226.57,24.2923419]
["bitfinex","SOLUSD",1733159388732,20.57571865,226.66,226.58,20.57571865]
["bitfinex","SOLUSD",1733159389036,20.96120444,226.65,226.58,20.57571865]
["bitfinex","SOLUSD",1733159389235,20.96120444,226.65,226.57,44.86806055]
["bitfinex","SOLUSD",1733159389236,20.57571865,226.64,226.57,44.86806055]
["bitfinex","SOLUSD",1733159389439,30.0,226.58,226.57,24.2923419]
["bitfinex","SOLUSD",1733159389914,30.0,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733159392316,30.0,226.58,226.57,37.28221126]
["bitfinex","SOLUSD",1733159392641,30.0,226.58,226.57,41.69121126]
["bitfinex","SOLUSD",1733159393343,30.0,226.58,226.57,28.8268319]
["bitfinex","SOLUSD",1733159394056,30.0,226.58,226.57,41.69121126]
["bitfinex","SOLUSD",1733159396343,0.38548579,226.64,226.59,4.409]
["bitfinex","SOLUSD",1733159396518,30.0,226.6,226.59,4.409]
["bitfinex","SOLUSD",1733159396915,30.0,226.6,226.59,41.17575336]
["bitfinex","SOLUSD",1733159397541,0.38548579,226.68,226.61,4.409]
["bitfinex","SOLUSD",1733159397847,30.0,226.62,226.61,24.153354]
["bitfinex","SOLUSD",1733159398029,30.0,226.62,226.61,41.42673336]
["bitfinex","SOLUSD",1733159399037,0.38548579,226.72,226.61,41.42673336]
["bitfinex","SOLUSD",1733159399225,12.86437936,226.75,226.68,4.409]
["bitfinex","SOLUSD",1733159399538,30.0,226.69,226.68,17.27337936]
["bitfinex","SOLUSD",1733159399756,12.86437936,226.82,226.69,23.902374]
["bitfinex","SOLUSD",1733159399757,0.38548579,226.8,226.69,23.902374]
["bitfinex","SOLUSD",1733159400041,12.86437936,226.76,226.71,23.776884]
["bitfinex","SOLUSD",1733159400258,12.86437936,226.76,226.69,12.86437936]
["bitfinex","SOLUSD",1733159400451,30.0,226.71,226.7,23.776884]
["bitfinex","SOLUSD",1733159400621,30.0,226.71,226.7,4.409]
["bitfinex","SOLUSD",1733159400828,30.0,226.71,226.7,28.185884]
["bitfinex","SOLUSD",1733159401341,30.0,226.71,226.7,41.05026336]
["bitfinex","SOLUSD",1733159401645,30.0,226.71,226.7,111.42673336]
["bitfinex","SOLUSD",1733159401844,12.86437936,226.81,226.71,28.311374]
["bitfinex","SOLUSD",1733159402045,12.86437936,226.76,226.68,22.5142]
["bitfinex","SOLUSD",1733159402251,12.86437936,226.74,226.69,23.776884]
["bitfinex","SOLUSD",1733159402552,30.0,226.71,226.68,6.0142]
["bitfinex","SOLUSD",1733159402747,30.0,226.71,226.65,17.27337936]
["bitfinex","SOLUSD",1733159403234,30.0,226.71,226.66,12.98986936]
["bitfinex","SOLUSD",1733159403430,30.0,226.71,226.68,12.86437936]
["bitfinex","SOLUSD",1733159403637,30.0,226.71,226.66,13.11535936]
["bitfinex","SOLUSD",1733159403961,30.0,226.71,226.66,23.776884]
["bitfinex","SOLUSD",1733159404449,30.0,226.71,226.64,12.86437936]
["bitfinex","SOLUSD",1733159404750,30.0,226.71,226.65,23.776884]
["bitfinex","SOLUSD",1733159405266,30.0,226.71,226.66,12.86437936]
["bitfinex","SOLUSD",1733159405556,30.0,226.71,226.69,12.86437936]
["bitfinex","SOLUSD",1733159406145,30.0,226.71,226.68,12.86437936]
["bitfinex","SOLUSD",1733159406348,30.0,226.71,226.67,12.86437936]
["bitfinex","SOLUSD",1733159406727,30.0,226.71,226.68,23.776884]
["bitfinex","SOLUSD",1733159406927,30.0,226.71,226.67,12.86437936]
["bitfinex","SOLUSD",1733159407349,30.0,226.71,226.69,12.86437936]
["bitfinex","SOLUSD",1733159407557,30.0,226.71,226.66,24.027864]
["bitfinex","SOLUSD",1733159407558,30.0,226.71,226.7,36.64126336]
["bitfinex","SOLUSD",1733159407758,30.0,226.71,226.7,36.89224336]
["bitfinex","SOLUSD",1733159407929,30.0,226.71,226.7,119.88211272]
["bitfinex","SOLUSD",1733159408241,12.86437936,226.85,226.75,24.027864]
["bitfinex","SOLUSD",1733159408560,0.38548579,226.84,226.78,12.86437936]
["bitfinex","SOLUSD",1733159408738,13.24986515,226.84,226.77,12.86437936]
["bitfinex","SOLUSD",1733159409055,12.86437936,226.84,226.77,12.86437936]
["bitfinex","SOLUSD",1733159409226,12.86437936,226.84,226.75,24.027864]
["bitfinex","SOLUSD",1733159409426,12.86437936,226.85,226.78,12.86437936]
["bitfinex","SOLUSD",1733159409654,13.24986515,226.85,226.78,12.86437936]
["bitfinex","SOLUSD",1733159409821,12.86437936,226.87,226.78,12.86437936]
["bitfinex","SOLUSD",1733159410026,13.24986515,226.88,226.8,12.86437936]
["bitfinex","SOLUSD",1733159410902,5.0,226.97,226.8,12.86437936]
["bitfinex","SOLUSD",1733159410903,12.86437936,226.9,226.83,12.86437936]
["bitfinex","SOLUSD",1733159411027,0.38548579,226.89,226.84,4.409]
["bitfinex","SOLUSD",1733159411227,12.86437936,226.89,226.84,4.409]
["bitfinex","SOLUSD",1733159411454,12.86437936,226.9,226.84,4.409]
["bitfinex","SOLUSD",1733159411836,12.86437936,226.91,226.84,17.27337936]
["bitfinex","SOLUSD",1733159412054,12.86437936,226.93,226.86,17.27337936]
["bitfinex","SOLUSD",1733159412652,0.38548579,226.92,226.86,17.27337936]
["bitfinex","SOLUSD",1733159412949,12.86437936,226.92,226.85,4.409]
["bitfinex","SOLUSD",1733159413157,12.86437936,226.93,226.85,17.27337936]
["bitfinex","SOLUSD",1733159413736,12.86437936,226.93,226.86,17.27337936]
["bitfinex","SOLUSD",1733159414338,0.38548579,226.92,226.86,4.409]
["bitfinex","SOLUSD",1733159414545,12.86437936,226.88,226.83,4.409]
["bitfinex","SOLUSD",1733159414736,12.86437936,226.88,226.81,36.64126336]
["bitfinex","SOLUSD",1733159415144,12.86437936,226.91,226.83,12.86437936]
["bitfinex","SOLUSD",1733159415362,12.86437936,226.92,226.85,12.86437936]
["bitfinex","SOLUSD",1733159415649,0.38548579,226.94,226.86,17.27337936]
["bitfinex","SOLUSD",1733159415650,13.24986515,226.94,226.86,17.27337936]
["bitfinex","SOLUSD",1733159415869,13.24986515,226.94,226.86,41.05026336]
["bitfinex","SOLUSD",1733159416028,13.24986515,226.94,226.87,12.86437936]
["bitfinex","SOLUSD",1733159416232,0.38548579,226.94,226.88,12.86437936]
["bitfinex","SOLUSD",1733159416660,0.38548579,226.94,226.86,23.776884]
["bitfinex","SOLUSD",1733159416661,12.86437936,226.97,226.9,12.86437936]
["bitfinex","SOLUSD",1733159416857,13.24986515,226.98,226.91,12.86437936]
["bitfinex","SOLUSD",1733159417029,12.86437936,226.99,226.92,12.86437936]
["bitfinex","SOLUSD",1733159417235,12.86437936,227.01,226.93,36.76675336]
["bitfinex","SOLUSD",1733159417563,12.86437936,227.0,226.94,4.409]
["bitfinex","SOLUSD",1733159418269,12.86437936,226.98,226.93,23.902374]
["bitfinex","SOLUSD",1733159418435,12.86437936,226.98,226.91,24.027864]
["bitfinex","SOLUSD",1733159418636,12.86437936,226.96,226.9,23.776884]
["bitfinex","SOLUSD",1733159418952,12.86437936,226.94,226.86,12.98986936]
["bitfinex","SOLUSD",1733159419148,12.86437936,226.94,226.87,23.776884]
["bitfinex","SOLUSD",1733159419449,12.86437936,226.9,226.84,6.4225]
["bitfinex","SOLUSD",1733159419655,12.86437936,226.9,226.84,0.12549]
["bitfinex","SOLUSD",1733159420157,12.86437936,226.93,226.85,17.27337936]
["bitfinex","SOLUSD",1733159420456,13.24986515,226.94,226.87,12.86437936]
["bitfinex","SOLUSD",1733159420654,12.86437936,226.91,226.86,4.409]
["bitfinex","SOLUSD",1733159421254,12.86437936,226.9,226.84,4.53449]
["bitfinex","SOLUSD",1733159422852,12.86437936,226.91,226.84,4.53449]
["bitfinex","SOLUSD",1733159423684,12.86437936,226.9,226.84,4.53449]
["bitfinex","SOLUSD",1733159423845,12.86437936,226.9,226.84,4.409]
["bitfinex","SOLUSD",1733159424051,12.86437936,226.86,226.85,4.409]
["bitfinex","SOLUSD",1733159424553,43.24986515,226.89,226.85,4.409]
["bitfinex","SOLUSD",1733159424970,30.0,226.89,226.84,4.409]
["bitfinex","SOLUSD",1733159425468,12.86437936,226.87,226.84,4.409]
["bitfinex","SOLUSD",1733159425856,12.86437936,226.85,226.77,15.7885]
["bitfinex","SOLUSD",1733159426049,12.86437936,226.82,226.74,13.11535936]
["bitfinex","SOLUSD",1733159426275,30.0,226.89,226.74,13.11535936]
["bitfinex","SOLUSD",1733159426276,12.86437936,226.81,226.74,12.86437936]
["bitfinex","SOLUSD",1733159426446,12.86437936,226.8,226.73,18.95377936]
["bitfinex","SOLUSD",1733159426878,0.38548579,226.79,226.74,4.409]
["bitfinex","SOLUSD",1733159427056,12.86437936,226.8,226.73,4.409]
["bitfinex","SOLUSD",1733159427454,12.86437936,226.8,226.73,17.27337936]
["bitfinex","SOLUSD",1733159427857,12.86437936,226.78,226.73,4.409]
["bitfinex","SOLUSD",1733159428064,12.86437936,226.76,226.7,4.409]
["bitfinex","SOLUSD",1733159428374,12.86437936,226.75,226.7,4.409]
["bitfinex","SOLUSD",1733159428866,13.24986515,226.74,226.7,4.409]
["bitfinex","SOLUSD",1733159429174,12.86437936,226.74,226.71,4.409]
["bitfinex","SOLUSD",1733159429387,12.86437936,226.75,226.71,4.409]
["bitfinex","SOLUSD",1733159429560,6.66,226.74,226.71,4.409]
["bitfinex","SOLUSD",1733159430269,12.86437936,226.73,226.69,4.409]
["bitfinex","SOLUSD",1733159430471,12.86437936,226.7,226.57,22.9888579]
["bitfinex","SOLUSD",1733159430779,12.86437936,226.68,226.6,12.86437936]
["bitfinex","SOLUSD",1733159431168,13.24986515,226.68,226.6,12.86437936]
["bitfinex","SOLUSD",1733159431479,13.24986515,226.68,226.61,4.409]
["bitfinex","SOLUSD",1733159431869,6.66,226.67,226.61,4.409]
["bitfinex","SOLUSD",1733159432179,6.66,226.67,226.61,17.27337936]
["bitfinex","SOLUSD",1733159432782,12.86437936,226.66,226.59,13.11535936]
["bitfinex","SOLUSD",1733159433085,6.66,226.67,226.6,36.64126336]
["bitfinex","SOLUSD",1733159433260,7.04548579,226.67,226.6,36.64126336]
["bitfinex","SOLUSD",1733159433883,7.04548579,226.67,226.61,4.409]
["bitfinex","SOLUSD",1733159434382,19.90986515,226.67,226.61,4.409]
["bitfinex","SOLUSD",1733159434597,13.24986515,226.67,226.61,4.409]
["bitfinex","SOLUSD",1733159434894,12.86437936,226.7,226.63,17.27337936]
["bitfinex","SOLUSD",1733159435066,0.38548579,226.7,226.64,12.86437936]
["bitfinex","SOLUSD",1733159435259,0.38548579,226.7,226.63,12.86437936]
["bitfinex","SOLUSD",1733159435799,13.24986515,226.7,226.63,12.86437936]
["bitfinex","SOLUSD",1733159435997,13.24986515,226.7,226.64,4.409]
["bitfinex","SOLUSD",1733159436196,12.86437936,226.68,226.64,4.409]
["bitfinex","SOLUSD",1733159436494,13.24986515,226.67,226.6,36.64126336]
["bitfinex","SOLUSD",1733159436998,12.86437936,226.68,226.61,17.27337936]
["bitfinex","SOLUSD",1733159437475,13.24986515,226.7,226.63,12.86437936]
["bitfinex","SOLUSD",1733159437657,20.0,226.71,226.66,12.86437936]
["bitfinex","SOLUSD",1733159437857,0.67014996,226.73,226.66,12.86437936]
["bitfinex","SOLUSD",1733159438053,0.67014996,226.73,226.67,4.409]
["bitfinex","SOLUSD",1733159438655,0.28466417,226.73,226.69,12.86437936]
["bitfinex","SOLUSD",1733159438860,0.28466417,226.73,226.7,12.86437936]
["bitfinex","SOLUSD",1733159439060,0.28466417,226.73,226.71,4.409]
["bitfinex","SOLUSD",1733159439880,0.28466417,226.73,226.69,4.409]
["bitfinex","SOLUSD",1733159440473,0.28466417,226.73,226.67,12.86437936]
["bitfinex","SOLUSD",1733159440687,0.28466417,226.73,226.68,4.409]
["bitfinex","SOLUSD",1733159441277,13.14904353,226.73,226.69,4.409]
["bitfinex","SOLUSD",1733159441482,12.86437936,226.72,226.69,4.409]
["bitfinex","SOLUSD",1733159441691,12.86437936,226.72,226.66,4.409]
["bitfinex","SOLUSD",1733159441985,0.28466417,226.73,226.65,36.64126336]
["bitfinex","SOLUSD",1733159441986,30.0,226.71,226.68,12.86437936]
["bitfinex","SOLUSD",1733159442770,30.0,226.71,226.7,4.409]
["bitfinex","SOLUSD",1733159442966,0.28466417,226.73,226.7,4.409]
["bitfinex","SOLUSD",1733159443978,0.28466417,226.73,226.69,4.409]
["bitfinex","SOLUSD",1733159444182,12.86437936,226.72,226.65,23.776884]
["bitfinex","SOLUSD",1733159444365,12.86437936,226.69,226.66,4.409]
["bitfinex","SOLUSD",1733159444686,12.86437936,226.71,226.66,4.409]
["bitfinex","SOLUSD",1733159444993,12.86437936,226.72,226.65,4.409]
["bitfinex","SOLUSD",1733159445192,0.38548579,226.71,226.65,4.409]
["bitfinex","SOLUSD",1733159446087,12.86437936,226.7,226.63,12.86437936]
["bitfinex","SOLUSD",1733159446266,13.24986515,226.69,226.64,4.409]
["bitfinex","SOLUSD",1733159447064,12.86437936,226.67,226.64,4.409]
["bitfinex","SOLUSD",1733159447389,13.24986515,226.66,226.61,4.409]
["bitfinex","SOLUSD",1733159447963,6.66,226.65,226.61,4.409]
["bitfinex","SOLUSD",1733159448159,6.66,226.65,226.62,12.86437936]
["bitfinex","SOLUSD",1733159448371,6.66,226.65,226.57,22.9888579]
["bitfinex","SOLUSD",1733159448372,6.66,226.65,226.64,12.86437936]
["bitfinex","SOLUSD",1733159449389,6.66,226.65,226.64,17.27337936]
["bitfinex","SOLUSD",1733159449564,6.66,226.65,226.58,0.25098]
["bitfinex","SOLUSD",1733159449770,6.66,226.65,226.6,12.86437936]
["bitfinex","SOLUSD",1733159450071,6.66,226.65,226.62,12.86437936]
["bitfinex","SOLUSD",1733159450281,0.38548579,226.69,226.63,4.409]
["bitfinex","SOLUSD",1733159450573,12.86437936,226.68,226.64,4.409]
["bitfinex","SOLUSD",1733159451077,6.66,226.65,226.64,4.409]
["bitfinex","SOLUSD",1733159451265,6.66,226.65,226.6,12.86437936]
["bitfinex","SOLUSD",1733159451461,6.66,226.65,226.61,12.86437936]
["bitfinex","SOLUSD",1733159451681,6.66,226.65,226.63,12.86437936]
["bitfinex","SOLUSD",1733159451884,6.66,226.65,226.64,12.86437936]
["bitfinex","SOLUSD",1733159452091,0.38548579,226.71,226.64,12.86437936]
["bitfinex","SOLUSD",1733159452291,12.86437936,226.72,226.65,12.86437936]
["bitfinex","SOLUSD",1733159452466,13.53452932,226.73,226.66,4.409]
["bitfinex","SOLUSD",1733159452663,0.67014996,226.73,226.67,4.409]
["bitfinex","SOLUSD",1733159452869,0.28466417,226.73,226.67,4.409]
["bitfinex","SOLUSD",1733159453085,0.28466417,226.73,226.67,17.27337936]
["bitfinex","SOLUSD",1733159453399,30.0,226.68,226.67,17.27337936]
["bitfinex","SOLUSD",1733159453599,0.67014996,226.73,226.67,17.27337936]
["bitfinex","SOLUSD",1733159453893,0.28466417,226.73,226.69,4.409]
["bitfinex","SOLUSD",1733159454990,0.28466417,226.73,226.7,4.409]
["bitfinex","SOLUSD",1733159455200,30.0,226.71,226.7,4.409]
["bitfinex","SOLUSD",1733159455503,42.86437936,226.71,226.59,70.0]
["bitfinex","SOLUSD",1733159455699,12.86437936,226.69,226.61,12.86437936]
["bitfinex","SOLUSD",1733159455872,0.38548579,226.7,226.63,12.86437936]
["bitfinex","SOLUSD",1733159456594,0.38548579,226.7,226.64,4.409]
["bitfinex","SOLUSD",1733159457773,30.0,226.71,226.66,17.27337936]
["bitfinex","SOLUSD",1733159457975,30.0,226.71,226.68,12.86437936]
["bitfinex","SOLUSD",1733159458293,30.0,226.71,226.7,12.86437936]
["bitfinex","SOLUSD",1733159458873,30.0,226.71,226.7,17.27337936]
["bitfinex","SOLUSD",1733159459191,0.28466417,226.73,226.7,17.27337936]
["bitfinex","SOLUSD",1733159459394,0.28466417,226.73,226.72,17.27337936]
["bitfinex","SOLUSD",1733159459781,0.28466417,226.73,226.72,4.409]
["bitfinex","SOLUSD",1733159460376,0.28466417,226.73,226.71,4.409]
["bitfinex","SOLUSD",1733159461503,0.28466417,226.73,226.72,4.409]
["bitfinex","SOLUSD",1733159462302,0.28466417,226.73,226.72,17.27337936]
["bitfinex","SOLUSD",1733159462673,0.28466417,226.73,226.72,4.409]
["bitfinex","SOLUSD",1733159463773,0.28466417,226.73,226.67,4.409]
["bitfinex","SOLUSD",1733159464387,12.86437936,226.73,226.67,4.409]
["bitfinex","SOLUSD",1733159464585,12.86437936,226.74,226.67,17.639]
["bitfinex","SOLUSD",1733159464908,13.24986515,226.73,226.68,4.409]
["bitfinex","SOLUSD",1733159465274,12.86437936,226.7,226.68,4.409]
["bitfinex","SOLUSD",1733159465472,13.24986515,226.69,226.68,4.409]
["bitfinex","SOLUSD",1733159466001,13.24986515,226.69,226.61,4.409]
["bitfinex","SOLUSD",1733159466190,12.86437936,226.67,226.61,4.409]
["bitfinex","SOLUSD",1733159467005,12.86437936,226.67,226.62,4.409]
["bitfinex","SOLUSD",1733159467211,12.86437936,226.66,226.62,4.409]
["bitfinex","SOLUSD",1733159467577,13.24986515,226.65,226.62,4.409]
["bitfinex","SOLUSD",1733159467788,12.86437936,226.63,226.62,4.409]
["bitfinex","SOLUSD",1733159468110,12.86437936,226.63,226.57,4.9244579]
["bitfinex","SOLUSD",1733159468295,12.86437936,226.64,226.57,17.78883726]
["bitfinex","SOLUSD",1733159468678,12.86437936,226.65,226.59,4.409]
["bitfinex","SOLUSD",1733159469105,12.86437936,226.67,226.59,17.27337936]
["bitfinex","SOLUSD",1733159469288,12.86437936,226.68,226.62,4.409]
["bitfinex","SOLUSD",1733159469678,13.24986515,226.69,226.62,17.27337936]
["bitfinex","SOLUSD",1733159469888,12.86437936,226.67,226.62,4.409]
["bitfinex","SOLUSD",1733159470084,12.86437936,226.65,226.62,4.409]
["bitfinex","SOLUSD",1733159470383,12.86437936,226.63,226.57,4.9244579]
["bitfinex","SOLUSD",1733159471399,12.86437936,226.66,226.59,17.27337936]
["bitfinex","SOLUSD",1733159471588,12.86437936,226.67,226.61,4.409]
["bitfinex","SOLUSD",1733159471777,12.86437936,226.67,226.64,23.776884]
["bitfinex","SOLUSD",1733159472188,12.86437936,226.65,226.64,23.776884]
["bitfinex","SOLUSD",1733159473305,12.86437936,226.66,226.64,23.776884]
["bitfinex","SOLUSD",1733159473512,0.38548579,226.65,226.64,23.776884]
["bitfinex","SOLUSD",1733159473702,13.24986515,226.65,226.64,23.776884]
["bitfinex","SOLUSD",1733159473901,13.24986515,226.65,226.62,23.776884]
["bitfinex","SOLUSD",1733159474405,12.86437936,226.64,226.62,23.776884]
["bitfinex","SOLUSD",1733159474708,13.24986515,226.63,226.57,0.5154579]
["bitfinex","SOLUSD",1733159474896,12.86437936,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733159475995,13.24986515,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733159479608,18.50084515,226.58,226.57,0.5154579]
["bitfinex","SOLUSD",1733159479814,18.50084515,226.58,226.47,4.78229062]
["bitfinex","SOLUSD",1733159479815,0.12549,226.53,226.47,0.37329062]
["bitfinex","SOLUSD",1733159479992,12.86437936,226.48,226.47,0.37329062]
["bitfinex","SOLUSD",1733159480182,12.86437936,226.48,226.38,12.86437936]
["bitfinex","SOLUSD",1733159480390,12.86437936,226.42,226.35,12.86437936]
["bitfinex","SOLUSD",1733159480616,13.24986515,226.41,226.34,35.06773726]
["bitfinex","SOLUSD",1733159480920,0.38548579,226.41,226.35,12.86437936]
["bitfinex","SOLUSD",1733159481599,0.38548579,226.41,226.36,12.86437936]
["bitfinex","SOLUSD",1733159481801,0.38548579,226.42,226.36,12.86437936]
["bitfinex","SOLUSD",1733159482216,0.38548579,226.42,226.34,22.2033579]
["bitfinex","SOLUSD",1733159482217,12.86437936,226.4,226.34,0.5154579]
["bitfinex","SOLUSD",1733159482420,12.86437936,226.38,226.34,0.5154579]
["bitfinex","SOLUSD",1733159482591,0.38548579,226.37,226.34,0.5154579]
["bitfinex","SOLUSD",1733159482793,12.86437936,226.36,226.34,0.5154579]
["bitfinex","SOLUSD",1733159482989,0.38548579,226.35,226.34,0.5154579]
["bitfinex","SOLUSD",1733159483220,13.24986515,226.35,226.34,0.5154579]
["bitfinex","SOLUSD",1733159486309,13.37535515,226.35,226.34,0.5154579]
["bitfinex","SOLUSD",1733159487023,5.0,226.32,226.25,0.3736536]
["bitfinex","SOLUSD",1733159487222,12.86437936,226.26,226.25,0.3736536]
["bitfinex","SOLUSD",1733159488114,12.86437936,226.26,226.2,20.0]
["bitfinex","SOLUSD",1733159488321,0.38548579,226.25,226.2,20.0]
["bitfinex","SOLUSD",1733159489015,0.38548579,226.25,226.21,20.0]
["bitfinex","SOLUSD",1733159489016,13.24986515,226.25,226.21,20.0]
["bitfinex","SOLUSD",1733159489513,0.38548579,226.25,226.19,12.86437936]
["bitfinex","SOLUSD",1733159490102,13.24986515,226.25,226.2,23.776884]
["bitfinex","SOLUSD",1733159490301,12.86437936,226.24,226.21,20.0]
["bitfinex","SOLUSD",1733159490606,12.86437936,226.25,226.19,23.776884]
["bitfinex","SOLUSD",1733159490827,0.38548579,226.24,226.19,23.776884]
["bitfinex","SOLUSD",1733159491924,12.86437936,226.23,226.21,23.776884]
["bitfinex","SOLUSD",1733159492104,13.24986515,226.22,226.21,23.776884]
["bitfinex","SOLUSD",1733159492306,0.38548579,226.22,226.21,23.776884]
["bitfinex","SOLUSD",1733159493712,12.86437936,226.22,226.21,23.776884]
["bitfinex","SOLUSD",1733159494126,0.38548579,226.29,226.21,23.776884]
["bitfinex","SOLUSD",1733159494127,12.86437936,226.23,226.21,23.776884]
["bitfinex","SOLUSD",1733159494429,0.38548579,226.22,226.21,23.776884]
["bitfinex","SOLUSD",1733159494615,13.24986515,226.22,226.21,23.776884]
["bitfinex","SOLUSD",1733159495132,0.72501417,226.22,226.21,23.776884]
["bitfinex","SOLUSD",1733159495321,0.33952838,226.22,226.21,23.776884]
["bitfinex","SOLUSD",1733159496123,13.20390774,226.22,226.13,0.37385189]
["bitfinex","SOLUSD",1733159496438,12.86437936,226.16,226.11,0.5154579]
["bitfinex","SOLUSD",1733159496738,0.38548579,226.15,226.11,0.5154579]
["bitfinex","SOLUSD",1733159497438,0.38548579,226.15,226.12,12.86437936]
["bitfinex","SOLUSD",1733159497608,0.38548579,226.18,226.12,12.86437936]
["bitfinex","SOLUSD",1733159498008,13.24986515,226.18,226.11,13.37983726]
["bitfinex","SOLUSD",1733159498518,12.86437936,226.17,226.11,0.5154579]
["bitfinex","SOLUSD",1733159498715,12.86437936,226.15,226.11,0.5154579]
["bitfinex","SOLUSD",1733159498916,6.2699,226.12,226.11,0.5154579]
["bitfinex","SOLUSD",1733159499115,6.2699,226.12,225.89,70.5154579]
["bitfinex","SOLUSD",1733159499116,20.0,225.98,225.89,0.5154579]
["bitfinex","SOLUSD",1733159499418,12.86437936,225.93,225.89,0.5154579]
["bitfinex","SOLUSD",1733159499625,20.71395977,225.9,225.89,0.5154579]
["bitfinex","SOLUSD",1733159500444,26.35042556,225.9,225.89,0.5154579]
["bitfinex","SOLUSD",1733159501130,21.35042556,225.9,225.89,0.5154579]
["bitfinex","SOLUSD",1733159501306,21.09944556,225.9,225.89,0.5154579]
["bitfinex","SOLUSD",1733159501807,0.38548579,225.92,225.89,0.5154579]
["bitfinex","SOLUSD",1733159502618,0.38548579,225.92,225.9,20.71395977]
["bitfinex","SOLUSD",1733159502810,5.51097579,225.97,225.91,23.776884]
["bitfinex","SOLUSD",1733159503127,5.51097579,225.97,225.89,0.5154579]
["bitfinex","SOLUSD",1733159503128,20.71395977,225.96,225.89,24.2923419]
["bitfinex","SOLUSD",1733159503330,0.38548579,225.95,225.89,24.2923419]
["bitfinex","SOLUSD",1733159503540,0.38548579,225.95,225.94,23.776884]
["bitfinex","SOLUSD",1733159503710,21.6311,226.04,225.94,23.776884]
["bitfinex","SOLUSD",1733159503711,0.38548579,225.99,225.94,23.776884]
["bitfinex","SOLUSD",1733159504116,0.38548579,226.01,225.96,23.776884]
["bitfinex","SOLUSD",1733159504421,6.3638,226.11,226.0,23.776884]
["bitfinex","SOLUSD",1733159504422,0.38548579,226.03,226.0,23.776884]
["bitfinex","SOLUSD",1733159504629,0.38548579,226.07,226.01,20.71395977]
["bitfinex","SOLUSD",1733159504938,1.00907855,226.06,226.02,23.776884]
["bitfinex","SOLUSD",1733159505145,0.38548579,226.05,226.02,23.776884]
["bitfinex","SOLUSD",1733159505518,1.00907855,226.06,226.04,23.776884]
["bitfinex","SOLUSD",1733159505730,1.00907855,226.06,226.05,44.49084377]
["bitfinex","SOLUSD",1733159506739,0.38548579,226.15,226.06,23.776884]
["bitfinex","SOLUSD",1733159507042,0.38548579,226.15,226.09,20.71395977]
["bitfinex","SOLUSD",1733159507255,0.38548579,226.15,226.1,20.71395977]
["bitfinex","SOLUSD",1733159507533,0.38548579,226.17,226.13,20.71395977]
["bitfinex","SOLUSD",1733159507733,20.71395977,226.2,226.13,20.71395977]
["bitfinex","SOLUSD",1733159507911,20.71395977,226.17,226.1,20.71395977]
["bitfinex","SOLUSD",1733159508114,0.38548579,226.16,226.08,20.71395977]
["bitfinex","SOLUSD",1733159508323,20.71395977,226.14,226.07,20.71395977]
["bitfinex","SOLUSD",1733159508648,0.38548579,226.13,226.07,16.63394977]
["bitfinex","SOLUSD",1733159508807,0.38548579,226.13,226.06,23.776884]
["bitfinex","SOLUSD",1733159508808,0.38548579,226.13,226.1,23.776884]
["bitfinex","SOLUSD",1733159509012,0.38548579,226.15,226.1,23.776884]
["bitfinex","SOLUSD",1733159509217,20.71395977,226.14,226.08,23.776884]
["bitfinex","SOLUSD",1733159509431,0.38548579,226.13,226.09,20.71395977]
["bitfinex","SOLUSD",1733159509611,22.18415074,226.39,226.08,23.72201979]
["bitfinex","SOLUSD",1733159509612,0.38548579,226.15,226.1,20.71395977]
["bitfinex","SOLUSD",1733159510239,0.38548579,226.15,226.08,23.72201979]
["bitfinex","SOLUSD",1733159510240,0.38548579,226.15,226.09,20.71395977]
["bitfinex","SOLUSD",1733159510536,20.71395977,226.14,226.08,23.72201979]
["bitfinex","SOLUSD",1733159510836,20.71395977,226.11,226.05,20.0]
["bitfinex","SOLUSD",1733159511042,0.38548579,226.1,226.05,40.71395977]
["bitfinex","SOLUSD",1733159511213,20.71395977,226.17,226.09,20.71395977]
["bitfinex","SOLUSD",1733159511409,0.38548579,226.16,226.06,0.12549]
["bitfinex","SOLUSD",1733159511616,20.71395977,226.17,226.12,23.776884]
["bitfinex","SOLUSD",1733159511840,20.71395977,226.15,226.12,23.776884]
["bitfinex","SOLUSD",1733159512019,0.38548579,226.14,226.12,23.776884]
["bitfinex","SOLUSD",1733159512216,0.38548579,226.2,226.1,44.49084377]
["bitfinex","SOLUSD",1733159512420,20.71395977,226.19,226.12,44.49084377]
["bitfinex","SOLUSD",1733159512630,0.38548579,226.18,226.13,23.776884]
["bitfinex","SOLUSD",1733159512836,21.09944556,226.18,226.13,23.776884]
["bitfinex","SOLUSD",1733159513036,20.71395977,226.15,226.13,23.776884]
["bitfinex","SOLUSD",1733159513236,21.09944556,226.14,226.13,23.776884]
["bitfinex","SOLUSD",1733159513831,21.09944556,226.14,226.06,20.71395977]
["bitfinex","SOLUSD",1733159514143,20.71395977,226.13,226.06,20.71395977]
["bitfinex","SOLUSD",1733159514341,0.38548579,226.12,226.06,20.71395977]
["bitfinex","SOLUSD",1733159514839,0.38548579,226.12,226.05,20.0]
["bitfinex","SOLUSD",1733159514840,0.38548579,226.12,226.07,20.71395977]
["bitfinex","SOLUSD",1733159515142,21.09944556,226.12,226.06,23.776884]
["bitfinex","SOLUSD",1733159515636,0.38548579,226.12,226.07,20.71395977]
["bitfinex","SOLUSD",1733159515846,0.38548579,226.13,226.08,23.776884]
["bitfinex","SOLUSD",1733159516136,6.66,226.09,226.08,44.61633377]
["bitfinex","SOLUSD",1733159516854,6.66,226.09,226.08,23.902374]
["bitfinex","SOLUSD",1733159517019,6.66,226.09,226.08,20.83944977]
["bitfinex","SOLUSD",1733159517214,6.66,226.09,226.08,44.61633377]
["bitfinex","SOLUSD",1733159517946,6.66,226.09,226.08,44.74182377]
["bitfinex","SOLUSD",1733159518520,0.38548579,226.18,226.12,20.12549]
["bitfinex","SOLUSD",1733159518714,0.38548579,226.2,226.14,20.71395977]
["bitfinex","SOLUSD",1733159519543,20.71395977,226.19,226.12,20.0]
["bitfinex","SOLUSD",1733159519743,20.71395977,226.19,226.12,0.12549]
["bitfinex","SOLUSD",1733159519744,0.38548579,226.18,226.12,0.12549]
["bitfinex","SOLUSD",1733159519933,0.38548579,226.18,226.1,20.12549]
["bitfinex","SOLUSD",1733159520135,21.09944556,226.18,226.11,0.12549]
["bitfinex","SOLUSD",1733159520322,21.09944556,226.18,226.1,20.0]
["bitfinex","SOLUSD",1733159520323,20.71395977,226.17,226.1,20.0]
["bitfinex","SOLUSD",1733159520529,0.38548579,226.16,226.11,44.49084377]
["bitfinex","SOLUSD",1733159520843,0.38548579,226.18,226.11,44.49084377]
["bitfinex","SOLUSD",1733159521045,0.38548579,226.18,226.13,28.203884]
["bitfinex","SOLUSD",1733159521247,0.38548579,226.18,226.14,23.776884]
["bitfinex","SOLUSD",1733159521718,0.38548579,226.19,226.14,23.776884]
["bitfinex","SOLUSD",1733159521918,20.71395977,226.17,226.14,23.776884]
["bitfinex","SOLUSD",1733159522119,0.38548579,226.16,226.14,23.776884]
["bitfinex","SOLUSD",1733159522741,21.09944556,226.16,226.1,4.427]
["bitfinex","SOLUSD",1733159523136,21.09944556,226.16,226.09,4.427]
["bitfinex","SOLUSD",1733159523346,21.09944556,226.16,226.11,4.427]
["bitfinex","SOLUSD",1733159523347,0.38548579,226.16,226.11,4.427]
["bitfinex","SOLUSD",1733159523522,21.09944556,226.17,226.11,4.427]
["bitfinex","SOLUSD",1733159524029,0.38548579,226.17,226.14,23.776884]
["bitfinex","SOLUSD",1733159524227,20.71395977,226.16,226.14,23.776884]
["bitfinex","SOLUSD",1733159524439,0.38548579,226.15,226.14,23.776884]
["bitfinex","SOLUSD",1733159524648,0.38548579,226.17,226.14,23.776884]
["bitfinex","SOLUSD",1733159525059,0.38548579,226.17,226.13,28.203884]
["bitfinex","SOLUSD",1733159525548,0.38548579,226.18,226.17,28.203884]
["bitfinex","SOLUSD",1733159525747,6.2271,226.26,226.17,28.203884]
["bitfinex","SOLUSD",1733159525748,0.38548579,226.21,226.17,28.203884]
["bitfinex","SOLUSD",1733159525965,0.38548579,226.21,226.17,44.49084377]
["bitfinex","SOLUSD",1733159526131,0.38548579,226.23,226.17,44.49084377]
["bitfinex","SOLUSD",1733159526834,21.09944556,226.23,226.15,44.49084377]
["bitfinex","SOLUSD",1733159527040,0.38548579,226.23,226.16,20.71395977]
["bitfinex","SOLUSD",1733159527247,20.71395977,226.23,226.15,44.49084377]
["bitfinex","SOLUSD",1733159527454,0.38548579,226.22,226.15,44.49084377]
["bitfinex","SOLUSD",1733159527652,0.38548579,226.22,226.17,23.776884]
["bitfinex","SOLUSD",1733159528054,0.38548579,226.22,226.17,44.49084377]
["bitfinex","SOLUSD",1733159528361,0.38548579,226.23,226.17,44.49084377]
["bitfinex","SOLUSD",1733159529267,0.38548579,226.23,226.19,23.776884]
["bitfinex","SOLUSD",1733159529438,0.38548579,226.25,226.2,20.71395977]
["bitfinex","SOLUSD",1733159529639,0.38548579,226.25,226.21,23.776884]
["bitfinex","SOLUSD",1733159529847,0.38548579,226.26,226.22,20.71395977]
["bitfinex","SOLUSD",1733159530163,0.38548579,226.28,226.23,23.776884]
["bitfinex","SOLUSD",1733159530348,20.71395977,226.27,226.21,23.776884]
["bitfinex","SOLUSD",1733159530553,21.09944556,226.26,226.21,23.776884]
["bitfinex","SOLUSD",1733159530751,20.71395977,226.25,226.19,23.776884]
["bitfinex","SOLUSD",1733159530955,6.136,226.32,226.16,23.776884]
["bitfinex","SOLUSD",1733159530956,20.71395977,226.22,226.16,23.776884]
["bitfinex","SOLUSD",1733159531148,20.71395977,226.2,226.13,23.776884]
["bitfinex","SOLUSD",1733159531469,0.38548579,226.19,226.13,23.776884]
["bitfinex","SOLUSD",1733159531766,20.71395977,226.22,226.14,20.71395977]
["bitfinex","SOLUSD",1733159531963,0.38548579,226.21,226.14,20.71395977]
["bitfinex","SOLUSD",1733159532151,0.38548579,226.21,226.15,20.71395977]
["bitfinex","SOLUSD",1733159532668,0.38548579,226.21,226.16,23.776884]
["bitfinex","SOLUSD",1733159533044,0.38548579,226.21,226.18,23.776884]
["bitfinex","SOLUSD",1733159533239,21.09944556,226.24,226.18,23.776884]
["bitfinex","SOLUSD",1733159533436,0.38548579,226.23,226.18,23.776884]
["bitfinex","SOLUSD",1733159533756,21.09944556,226.23,226.16,23.902374]
["bitfinex","SOLUSD",1733159535352,20.71395977,226.19,226.16,23.776884]
["bitfinex","SOLUSD",1733159535556,20.71395977,226.19,226.11,25.26644977]
["bitfinex","SOLUSD",1733159535557,0.38548579,226.18,226.13,0.12549]
["bitfinex","SOLUSD",1733159535768,20.71395977,226.17,226.12,4.427]
["bitfinex","SOLUSD",1733159536071,16.028,226.22,226.12,4.427]
["bitfinex","SOLUSD",1733159536072,21.09944556,226.16,226.12,4.427]
["bitfinex","SOLUSD",1733159536279,16.028,226.22,226.12,4.427]
["bitfinex","SOLUSD",1733159536280,20.71395977,226.2,226.12,25.14095977]
["bitfinex","SOLUSD",1733159536450,0.38548579,226.19,226.13,20.71395977]
["bitfinex","SOLUSD",1733159537140,0.38548579,226.19,226.13,44.49084377]
["bitfinex","SOLUSD",1733159537341,0.38548579,226.19,226.16,20.96493977]
["bitfinex","SOLUSD",1733159537560,20.71395977,226.24,226.17,23.902374]
["bitfinex","SOLUSD",1733159537776,0.38548579,226.23,226.17,23.902374]
["bitfinex","SOLUSD",1733159538094,0.38548579,226.23,226.17,44.61633377]
["bitfinex","SOLUSD",1733159538977,20.71395977,226.22,226.17,0.12549]
["bitfinex","SOLUSD",1733159539156,0.38548579,226.21,226.17,0.12549]
["bitfinex","SOLUSD",1733159540073,0.38548579,226.22,226.19,20.83944977]
["bitfinex","SOLUSD",1733159540259,20.71395977,226.24,226.17,0.12549]
["bitfinex","SOLUSD",1733159540443,21.09944556,226.23,226.17,0.12549]
["bitfinex","SOLUSD",1733159540878,20.71395977,226.21,226.17,4.55249]
["bitfinex","SOLUSD",1733159541055,0.38548579,226.2,226.18,23.776884]
["bitfinex","SOLUSD",1733159541257,20.71395977,226.19,226.18,23.776884]
["bitfinex","SOLUSD",1733159541767,20.71395977,226.19,226.17,4.427]
["bitfinex","SOLUSD",1733159541970,21.09944556,226.18,226.1,4.427]
["bitfinex","SOLUSD",1733159542172,0.38548579,226.18,226.13,20.83944977]
["bitfinex","SOLUSD",1733159542371,20.71395977,226.24,226.16,25.14095977]
["bitfinex","SOLUSD",1733159542679,0.38548579,226.23,226.16,25.14095977]
["bitfinex","SOLUSD",1733159542975,21.09944556,226.23,226.16,4.427]
["bitfinex","SOLUSD",1733159543184,21.09944556,226.23,226.17,28.329374]
["bitfinex","SOLUSD",1733159544261,0.38548579,226.23,226.18,20.83944977]
["bitfinex","SOLUSD",1733159544465,21.09944556,226.25,226.19,23.902374]
["bitfinex","SOLUSD",1733159544665,20.71395977,226.21,226.19,23.776884]
["bitfinex","SOLUSD",1733159544863,20.71395977,226.22,226.19,23.902374]
["bitfinex","SOLUSD",1733159545069,0.38548579,226.21,226.19,23.902374]
["bitfinex","SOLUSD",1733159545580,20.71395977,226.25,226.18,25.39193977]
["bitfinex","SOLUSD",1733159545784,0.38548579,226.27,226.18,25.39193977]
["bitfinex","SOLUSD",1733159545785,21.09944556,226.24,226.21,23.902374]
["bitfinex","SOLUSD",1733159546356,0.38548579,226.24,226.21,23.902374]
["bitfinex","SOLUSD",1733159546781,0.38548579,226.25,226.21,0.12549]
["bitfinex","SOLUSD",1733159547282,20.71395977,226.23,226.2,0.12549]
["bitfinex","SOLUSD",1733159547484,20.71395977,226.21,226.19,23.776884]
["bitfinex","SOLUSD",1733159547787,21.09944556,226.2,226.1,26.89065977]
["bitfinex","SOLUSD",1733159548086,20.71395977,226.15,226.08,35.84915977]
["bitfinex","SOLUSD",1733159548257,20.71395977,226.16,226.09,20.83944977]
["bitfinex","SOLUSD",1733159548460,0.38548579,226.15,226.09,20.83944977]
["bitfinex","SOLUSD",1733159548660,21.09944556,226.15,226.08,15.1352]
["bitfinex","SOLUSD",1733159548856,20.71395977,226.17,226.11,0.12549]
["bitfinex","SOLUSD",1733159549168,20.71395977,226.19,226.13,20.71395977]
["bitfinex","SOLUSD",1733159549374,21.09944556,226.22,226.13,0.12549]
["bitfinex","SOLUSD",1733159549684,0.38548579,226.22,226.13,4.67798]
["bitfinex","SOLUSD",1733159549864,20.71395977,226.23,226.18,23.902374]
["bitfinex","SOLUSD",1733159550066,0.38548579,226.22,226.18,23.902374]
["bitfinex","SOLUSD",1733159550280,0.38548579,226.22,226.18,0.12549]
["bitfinex","SOLUSD",1733159550492,0.38548579,226.22,226.17,0.25098]
["bitfinex","SOLUSD",1733159550863,0.38548579,226.22,226.18,20.71395977]
["bitfinex","SOLUSD",1733159551180,20.71395977,226.25,226.19,24.027864]
["bitfinex","SOLUSD",1733159551378,21.09944556,226.24,226.19,23.902374]
["bitfinex","SOLUSD",1733159551565,20.71395977,226.21,226.19,0.12549]
["bitfinex","SOLUSD",1733159551769,0.38548579,226.2,226.19,0.12549]
["bitfinex","SOLUSD",1733159552168,20.71395977,226.21,226.19,0.12549]
["bitfinex","SOLUSD",1733159553193,21.09944556,226.26,226.2,23.776884]
["bitfinex","SOLUSD",1733159553358,20.71395977,226.25,226.21,0.12549]
["bitfinex","SOLUSD",1733159553563,21.09944556,226.24,226.21,0.12549]
["bitfinex","SOLUSD",1733159553760,20.71395977,226.23,226.21,0.12549]
["bitfinex","SOLUSD",1733159554288,20.71395977,226.25,226.21,0.12549]
["bitfinex","SOLUSD",1733159554479,0.38548579,226.24,226.21,0.12549]
["bitfinex","SOLUSD",1733159554785,21.09944556,226.28,226.21,20.96493977]
["bitfinex","SOLUSD",1733159554970,20.71395977,226.27,226.21,0.25098]
["bitfinex","SOLUSD",1733159555167,0.38548579,226.26,226.21,0.25098]
["bitfinex","SOLUSD",1733159555890,21.09944556,226.26,226.2,23.75936894]
["bitfinex","SOLUSD",1733159556192,21.09944556,226.26,226.19,0.12549]
["bitfinex","SOLUSD",1733159556391,0.38548579,226.26,226.19,20.96493977]
["bitfinex","SOLUSD",1733159556568,0.38548579,226.26,226.21,0.25098]
["bitfinex","SOLUSD",1733159557265,20.71395977,226.29,226.23,24.027864]
["bitfinex","SOLUSD",1733159557467,0.38548579,226.28,226.23,24.027864]
["bitfinex","SOLUSD",1733159558394,0.38548579,226.28,226.21,20.71395977]
["bitfinex","SOLUSD",1733159558395,0.38548579,226.28,226.22,24.027864]
["bitfinex","SOLUSD",1733159558580,20.71395977,226.32,226.25,20.71395977]
["bitfinex","SOLUSD",1733159558786,0.38548579,226.34,226.26,44.74182377]
["bitfinex","SOLUSD",1733159558787,20.71395977,226.33,226.26,44.74182377]
["bitfinex","SOLUSD",1733159558999,20.71395977,226.33,226.23,0.12549]
["bitfinex","SOLUSD",1733159559000,21.09944556,226.34,226.28,24.027864]
["bitfinex","SOLUSD",1733159559291,20.71395977,226.32,226.28,0.12549]
["bitfinex","SOLUSD",1733159559598,21.09944556,226.31,226.27,0.12549]
["bitfinex","SOLUSD",1733159559808,21.09944556,226.31,226.25,0.25098]
["bitfinex","SOLUSD",1733159560471,20.71395977,226.31,226.25,0.25098]
["bitfinex","SOLUSD",1733159561094,0.38548579,226.3,226.25,0.25098]
["bitfinex","SOLUSD",1733159564492,20.71395977,226.31,226.25,0.25098]
["bitfinex","SOLUSD",1733159564996,0.38548579,226.3,226.27,0.12549]
["bitfinex","SOLUSD",1733159565170,0.38548579,226.3,226.25,0.25098]
["bitfinex","SOLUSD",1733159565679,0.38548579,226.31,226.25,0.25098]
["bitfinex","SOLUSD",1733159566006,0.38548579,226.31,226.26,28.203884]
["bitfinex","SOLUSD",1733159566196,12.89993221,226.27,226.2,12.89993221]
["bitfinex","SOLUSD",1733159566396,12.89993221,226.25,226.18,12.89993221]
["bitfinex","SOLUSD",1733159566689,13.285418,226.24,226.17,4.427]
["bitfinex","SOLUSD",1733159566890,13.285418,226.24,226.14,16.5668]
["bitfinex","SOLUSD",1733159566891,12.89993221,226.22,226.14,16.5668]
["bitfinex","SOLUSD",1733159567093,0.38548579,226.21,226.15,0.12549]
["bitfinex","SOLUSD",1733159567463,0.38548579,226.21,226.14,16.5668]
["bitfinex","SOLUSD",1733159567668,21.04499207,226.21,226.14,16.5668]
["bitfinex","SOLUSD",1733159567868,21.04499207,226.21,226.15,0.12549]
["bitfinex","SOLUSD",1733159568678,21.04499207,226.21,226.16,0.12549]
["bitfinex","SOLUSD",1733159569395,20.65950628,226.25,226.18,44.68737028]
["bitfinex","SOLUSD",1733159569695,0.38548579,226.24,226.18,44.68737028]
["bitfinex","SOLUSD",1733159569882,5.0,226.34,226.18,44.68737028]
["bitfinex","SOLUSD",1733159569883,21.04499207,226.27,226.2,24.027864]
["bitfinex","SOLUSD",1733159570080,0.38548579,226.26,226.2,44.68737028]
["bitfinex","SOLUSD",1733159570296,21.04499207,226.26,226.2,24.027864]
["bitfinex","SOLUSD",1733159570968,21.04499207,226.26,226.2,0.12549]
["bitfinex","SOLUSD",1733159571988,20.65950628,226.25,226.2,0.12549]
["bitfinex","SOLUSD",1733159572302,20.65950628,226.27,226.2,0.12549]
["bitfinex","SOLUSD",1733159572500,0.38548579,226.26,226.21,0.12549]
["bitfinex","SOLUSD",1733159573392,0.38548579,226.26,226.12,20.65950628]
["bitfinex","SOLUSD",1733159573393,20.65950628,226.22,226.12,20.65950628]
["bitfinex","SOLUSD",1733159573596,20.65950628,226.2,226.12,20.65950628]
["bitfinex","SOLUSD",1733159573895,0.38548579,226.19,226.13,20.65950628]
["bitfinex","SOLUSD",1733159574100,0.38548579,226.19,226.14,0.12549]
["bitfinex","SOLUSD",1733159574303,0.38548579,226.19,226.13,25.08650628]
["bitfinex","SOLUSD",1733159574681,0.38548579,226.19,226.14,23.902374]
["bitfinex","SOLUSD",1733159574875,0.38548579,226.19,226.15,0.12549]
["bitfinex","SOLUSD",1733159575990,0.38548579,226.19,226.16,23.902374]
["bitfinex","SOLUSD",1733159576391,20.65950628,226.21,226.16,23.902374]
["bitfinex","SOLUSD",1733159576580,0.38548579,226.2,226.16,23.902374]
["bitfinex","SOLUSD",1733159576982,0.38548579,226.2,226.16,0.12549]
["bitfinex","SOLUSD",1733159577202,20.65950628,226.17,226.03,20.65950628]
["bitfinex","SOLUSD",1733159577399,20.65950628,226.15,226.07,20.65950628]
["bitfinex","SOLUSD",1733159577709,0.38548579,226.14,226.07,20.65950628]
["bitfinex","SOLUSD",1733159578082,0.38548579,226.14,226.07,25.08650628]
["bitfinex","SOLUSD",1733159579088,0.38548579,226.14,226.08,0.25098]
["bitfinex","SOLUSD",1733159579406,0.38548579,226.14,226.08,24.027864]
["bitfinex","SOLUSD",1733159579983,20.65950628,226.1,226.03,4.427]
["bitfinex","SOLUSD",1733159580206,20.65950628,226.1,226.01,20.65950628]
["bitfinex","SOLUSD",1733159580207,20.65950628,226.08,226.01,20.65950628]
["bitfinex","SOLUSD",1733159580407,0.38548579,226.07,226.01,20.65950628]
["bitfinex","SOLUSD",1733159580800,21.04499207,226.12,226.05,0.12549]
["bitfinex","SOLUSD",1733159581008,0.38548579,226.12,226.07,20.65950628]
["bitfinex","SOLUSD",1733159581881,0.38548579,226.13,226.08,0.12549]
["bitfinex","SOLUSD",1733159582087,20.65950628,226.12,226.05,20.65950628]
["bitfinex","SOLUSD",1733159582285,21.04499207,226.11,226.04,0.12549]
["bitfinex","SOLUSD",1733159582490,0.38548579,226.11,226.06,0.12549]
["bitfinex","SOLUSD",1733159582693,0.38548579,226.18,226.07,0.12549]
["bitfinex","SOLUSD",1733159582993,0.38548579,226.18,226.13,20.65950628]
["bitfinex","SOLUSD",1733159583316,21.04499207,226.24,226.16,20.91048628]
["bitfinex","SOLUSD",1733159583545,20.65950628,226.28,226.21,20.65950628]
["bitfinex","SOLUSD",1733159583709,0.38548579,226.27,226.22,20.78499628]
["bitfinex","SOLUSD",1733159583919,0.38548579,226.29,226.24,20.78499628]
["bitfinex","SOLUSD",1733159584086,0.38548579,226.29,226.26,0.25098]
["bitfinex","SOLUSD",1733159584411,0.38548579,226.35,226.26,0.12549]
["bitfinex","SOLUSD",1733159584591,20.65950628,226.38,226.31,0.25098]
["bitfinex","SOLUSD",1733159584793,20.65950628,226.33,226.25,44.43639028]
["bitfinex","SOLUSD",1733159585110,20.65950628,226.26,226.22,4.427]
["bitfinex","SOLUSD",1733159585407,0.38548579,226.32,226.22,4.427]
["bitfinex","SOLUSD",1733159585408,0.38548579,226.32,226.23,24.027864]
["bitfinex","SOLUSD",1733159585617,20.65950628,226.31,226.25,0.25098]
["bitfinex","SOLUSD",1733159585912,20.65950628,226.28,226.25,0.12549]
["bitfinex","SOLUSD",1733159586210,20.65950628,226.31,226.25,0.12549]
["bitfinex","SOLUSD",1733159586394,20.65950628,226.33,226.26,0.12549]
["bitfinex","SOLUSD",1733159586589,20.65950628,226.31,226.26,0.12549]
["bitfinex","SOLUSD",1733159586808,0.38548579,226.3,226.26,0.12549]
["bitfinex","SOLUSD",1733159587321,0.38548579,226.3,226.25,0.12549]
["bitfinex","SOLUSD",1733159587608,20.65950628,226.27,226.21,23.902374]
["bitfinex","SOLUSD",1733159587819,20.65950628,226.29,226.21,23.902374]
["bitfinex","SOLUSD",1733159587992,0.38548579,226.28,226.22,0.12549]
["bitfinex","SOLUSD",1733159588522,0.38548579,226.28,226.23,0.12549]
["bitfinex","SOLUSD",1733159588686,20.65950628,226.31,226.25,0.12549]
["bitfinex","SOLUSD",1733159588884,20.65950628,226.33,226.25,0.12549]
["bitfinex","SOLUSD",1733159589095,0.38548579,226.32,226.26,0.12549]
["bitfinex","SOLUSD",1733159590114,20.65950628,226.31,226.26,0.12549]
["bitfinex","SOLUSD",1733159590616,0.38548579,226.37,226.31,0.25098]
["bitfinex","SOLUSD",1733159590806,20.65950628,226.38,226.34,0.12549]
["bitfinex","SOLUSD",1733159591020,0.38548579,226.37,226.34,0.12549]
["bitfinex","SOLUSD",1733159591193,0.38548579,226.37,226.13,39.74]
["bitfinex","SOLUSD",1733159591194,25.65950628,226.35,226.13,39.74]
["bitfinex","SOLUSD",1733159591386,20.65950628,226.27,226.19,20.65950628]
["bitfinex","SOLUSD",1733159591793,20.65950628,226.29,226.21,20.65950628]
["bitfinex","SOLUSD",1733159592024,0.38548579,226.28,226.21,20.65950628]
["bitfinex","SOLUSD",1733159592318,20.65950628,226.31,226.24,0.12549]
["bitfinex","SOLUSD",1733159592517,0.38548579,226.3,226.24,0.25098]
["bitfinex","SOLUSD",1733159593522,30.0,226.26,226.24,0.25098]
["bitfinex","SOLUSD",1733159594606,21.04499207,226.25,226.2,23.902374]
["bitfinex","SOLUSD",1733159594835,21.04499207,226.25,226.12,37.14070628]
["bitfinex","SOLUSD",1733159594836,20.65950628,226.21,226.12,37.14070628]
["bitfinex","SOLUSD",1733159595016,0.38548579,226.2,226.12,37.14070628]
["bitfinex","SOLUSD",1733159595529,20.65950628,226.19,226.12,16.4812]
["bitfinex","SOLUSD",1733159595702,0.38548579,226.18,226.12,16.4812]
["bitfinex","SOLUSD",1733159595904,20.65950628,226.17,226.12,16.4812]
["bitfinex","SOLUSD",1733159596208,20.65950628,226.15,226.08,20.65950628]
["bitfinex","SOLUSD",1733159596407,0.38548579,226.14,226.08,20.65950628]
["bitfinex","SOLUSD",1733159596925,0.38548579,226.14,226.09,0.12549]
["bitfinex","SOLUSD",1733159597136,15.0123,226.22,226.09,0.12549]
["bitfinex","SOLUSD",1733159597137,0.38548579,226.16,226.12,20.65950628]
["bitfinex","SOLUSD",1733159597303,20.65950628,226.19,226.12,20.65950628]
["bitfinex","SOLUSD",1733159597622,0.38548579,226.18,226.12,20.65950628]
["bitfinex","SOLUSD",1733159598422,0.38548579,226.18,226.13,0.12549]
["bitfinex","SOLUSD",1733159599524,0.38548579,226.18,226.12,20.65950628]
["bitfinex","SOLUSD",1733159599525,20.65950628,226.17,226.12,0.12549]
["bitfinex","SOLUSD",1733159599727,0.38548579,226.16,226.09,4.39362669]
["bitfinex","SOLUSD",1733159600706,0.38548579,226.16,226.1,0.12549]
["bitfinex","SOLUSD",1733159600913,0.38548579,226.16,226.1,20.78499628]
["bitfinex","SOLUSD",1733159601112,20.65950628,226.21,226.12,20.91048628]
["bitfinex","SOLUSD",1733159601313,0.38548579,226.2,226.15,0.12549]
["bitfinex","SOLUSD",1733159602009,0.38548579,226.2,226.11,4.39362669]
["bitfinex","SOLUSD",1733159602010,20.65950628,226.17,226.11,4.39362669]
["bitfinex","SOLUSD",1733159602213,20.65950628,226.14,226.11,4.39362669]
["bitfinex","SOLUSD",1733159602423,0.38548579,226.13,226.09,4.39362669]
["bitfinex","SOLUSD",1733159602609,20.65950628,226.12,226.08,4.39362669]
["bitfinex","SOLUSD",1733159602916,0.38548579,226.11,226.07,4.39362669]
["bitfinex","SOLUSD",1733159603630,0.38548579,226.11,226.08,0.12549]
["bitfinex","SOLUSD",1733159603827,0.38548579,226.12,226.08,0.12549]
["bitfinex","SOLUSD",1733159604232,0.38548579,226.12,226.07,4.39362669]
["bitfinex","SOLUSD",1733159604233,12.92263334,226.11,226.07,4.39362669]
["bitfinex","SOLUSD",1733159604526,0.38548579,226.1,226.05,4.39362669]
["bitfinex","SOLUSD",1733159605132,0.38548579,226.1,226.04,4.39362669]
["bitfinex","SOLUSD",1733159605428,0.38548579,226.1,226.05,0.12549]
["bitfinex","SOLUSD",1733159606071,0.38548579,226.1,226.04,4.39362669]
["bitfinex","SOLUSD",1733159606072,20.67945256,226.06,226.04,4.39362669]
["bitfinex","SOLUSD",1733159606333,21.06493835,226.05,226.02,4.39362669]
["bitfinex","SOLUSD",1733159607235,21.06493835,226.05,225.98,4.39362669]
["bitfinex","SOLUSD",1733159607408,21.06493835,226.05,225.97,25.07307925]
["bitfinex","SOLUSD",1733159607605,0.38548579,226.05,226.0,0.12549]
["bitfinex","SOLUSD",1733159607831,0.38548579,226.06,225.99,20.67945256]
["bitfinex","SOLUSD",1733159608328,0.38548579,226.06,225.95,15.0021]
["bitfinex","SOLUSD",1733159608329,0.38548579,226.06,226.02,0.12549]
["bitfinex","SOLUSD",1733159608506,0.38548579,226.08,226.05,20.67945256]
["bitfinex","SOLUSD",1733159608705,0.38548579,226.11,226.05,20.67945256]
["bitfinex","SOLUSD",1733159608929,21.06493835,226.11,226.05,0.12549]
["bitfinex","SOLUSD",1733159609612,20.67945256,226.09,226.05,0.12549]
["bitfinex","SOLUSD",1733159609829,20.67945256,226.07,226.05,0.12549]
["bitfinex","SOLUSD",1733159610152,0.38548579,226.06,226.01,20.67945256]
["bitfinex","SOLUSD",1733159610337,0.38548579,226.08,226.01,20.67945256]
["bitfinex","SOLUSD",1733159610524,20.67945256,226.07,226.01,20.67945256]
["bitfinex","SOLUSD",1733159610863,0.38548579,226.06,225.99,20.80494256]
["bitfinex","SOLUSD",1733159611033,0.38548579,226.06,226.0,0.12549]
["bitfinex","SOLUSD",1733159611353,6.4863,226.12,225.99,20.80494256]
["bitfinex","SOLUSD",1733159611354,20.67945256,226.1,226.02,20.80494256]
["bitfinex","SOLUSD",1733159611651,0.38548579,226.09,226.05,0.12549]
["bitfinex","SOLUSD",1733159611953,20.67945256,226.08,226.05,0.12549]
["bitfinex","SOLUSD",1733159612448,20.67945256,226.13,226.05,20.67945256]
["bitfinex","SOLUSD",1733159612665,20.67945256,226.1,226.06,0.12549]
["bitfinex","SOLUSD",1733159612842,0.38548579,226.09,226.03,0.12549]
["bitfinex","SOLUSD",1733159613234,0.38548579,226.09,226.03,0.25098]
["bitfinex","SOLUSD",1733159614951,20.67945256,226.08,226.03,0.12549]
["bitfinex","SOLUSD",1733159615153,20.67945256,226.06,226.0,0.12549]
["bitfinex","SOLUSD",1733159615359,0.38548579,226.05,226.0,0.25098]
["bitfinex","SOLUSD",1733159615651,0.38548579,226.05,226.03,0.12549]
["bitfinex","SOLUSD",1733159615850,20.67945256,226.08,226.03,0.12549]
["bitfinex","SOLUSD",1733159616066,0.38548579,226.07,226.03,0.12549]
["bitfinex","SOLUSD",1733159616230,0.38548579,226.07,226.02,0.12549]
["bitfinex","SOLUSD",1733159617328,0.38548579,226.07,226.02,0.25098]
["bitfinex","SOLUSD",1733159619240,20.67945256,226.06,226.0,4.427]
["bitfinex","SOLUSD",1733159619442,0.38548579,226.05,226.0,4.427]
["bitfinex","SOLUSD",1733159620161,0.38548579,226.05,226.0,0.12549]
["bitfinex","SOLUSD",1733159620540,20.67945256,226.04,226.0,0.12549]
["bitfinex","SOLUSD",1733159620753,0.38548579,226.03,226.0,0.12549]
["bitfinex","SOLUSD",1733159621255,0.38548579,226.03,225.98,0.25098]
["bitfinex","SOLUSD",1733159621634,0.38548579,226.03,226.0,0.12549]
["bitfinex","SOLUSD",1733159621862,0.38548579,226.05,226.02,0.12549]
["bitfinex","SOLUSD",1733159622458,0.38548579,226.07,226.02,0.12549]
["bitfinex","SOLUSD",1733159623535,0.38548579,226.07,226.02,4.67798]
["bitfinex","SOLUSD",1733159623861,0.38548579,226.08,226.03,20.67945256]
["bitfinex","SOLUSD",1733159625552,13.3165829,226.05,225.98,4.427]
["bitfinex","SOLUSD",1733159625736,0.38548579,226.05,225.99,0.12549]
["bitfinex","SOLUSD",1733159625936,0.38548579,226.05,226.0,4.427]
["bitfinex","SOLUSD",1733159626338,13.3165829,226.05,226.0,4.427]
["bitfinex","SOLUSD",1733159626857,13.3165829,226.05,225.99,0.12549]
["bitfinex","SOLUSD",1733159627063,13.3165829,226.05,225.99,0.25098]
["bitfinex","SOLUSD",1733159627640,12.93109711,226.04,225.98,4.427]
["bitfinex","SOLUSD",1733159627960,12.93109711,226.0,225.94,4.427]
["bitfinex","SOLUSD",1733159628149,0.38548579,225.99,225.95,0.12549]
["bitfinex","SOLUSD",1733159628351,0.38548579,226.01,225.95,0.12549]
["bitfinex","SOLUSD",1733159629258,13.3165829,226.01,225.95,0.25098]
["bitfinex","SOLUSD",1733159629469,13.3165829,226.01,225.95,0.12549]
["bitfinex","SOLUSD",1733159630645,13.3165829,226.01,225.95,0.25098]
["bitfinex","SOLUSD",1733159630849,0.38548579,226.01,225.97,0.25098]
["bitfinex","SOLUSD",1733159631044,12.93109711,226.03,225.97,0.25098]
["bitfinex","SOLUSD",1733159631045,0.38548579,226.02,225.97,0.25098]
["bitfinex","SOLUSD",1733159631256,0.38548579,226.02,225.98,4.427]
["bitfinex","SOLUSD",1733159632348,0.38548579,226.02,225.96,0.12549]
["bitfinex","SOLUSD",1733159632748,0.38548579,226.02,225.96,4.55249]
["bitfinex","SOLUSD",1733159632960,12.93109711,226.01,225.92,20.0]
["bitfinex","SOLUSD",1733159633169,0.38548579,226.0,225.92,32.93109711]
["bitfinex","SOLUSD",1733159633377,0.38548579,226.06,225.99,12.93109711]
["bitfinex","SOLUSD",1733159633543,13.3165829,226.06,225.99,12.93109711]
["bitfinex","SOLUSD",1733159633868,0.38548579,226.06,225.95,12.93109711]
["bitfinex","SOLUSD",1733159634070,12.93109711,226.03,225.95,12.93109711]
["bitfinex","SOLUSD",1733159634248,0.38548579,226.02,225.96,0.12549]
["bitfinex","SOLUSD",1733159635066,0.38548579,226.02,225.96,0.25098]
["bitfinex","SOLUSD",1733159635269,12.93109711,226.03,225.98,4.427]
["bitfinex","SOLUSD",1733159635577,0.38548579,226.06,226.0,4.427]
["bitfinex","SOLUSD",1733159635757,0.38548579,226.06,226.0,17.35809711]
["bitfinex","SOLUSD",1733159635944,0.38548579,226.07,226.03,12.93109711]
["bitfinex","SOLUSD",1733159636146,12.93109711,226.1,226.03,17.35809711]
["bitfinex","SOLUSD",1733159636366,13.3165829,226.09,226.03,4.427]
["bitfinex","SOLUSD",1733159636975,12.93109711,226.08,226.03,4.427]
["bitfinex","SOLUSD",1733159637149,0.38548579,226.07,226.01,4.67798]
["bitfinex","SOLUSD",1733159638144,12.93109711,226.08,226.01,4.67798]
["bitfinex","SOLUSD",1733159638485,0.38548579,226.15,226.08,4.427]
["bitfinex","SOLUSD",1733159638769,13.3165829,226.15,226.08,4.427]
["bitfinex","SOLUSD",1733159639353,0.38548579,226.15,226.11,0.12549]
["bitfinex","SOLUSD",1733159639554,13.3165829,226.16,226.11,0.12549]
["bitfinex","SOLUSD",1733159640077,0.38548579,226.16,226.11,0.12549]
["bitfinex","SOLUSD",1733159640647,0.38548579,226.16,226.1,4.55249]
["bitfinex","SOLUSD",1733159640947,6.3616,226.19,226.14,0.12549]
["bitfinex","SOLUSD",1733159640948,0.38548579,226.19,226.14,0.12549]
["bitfinex","SOLUSD",1733159641151,0.38548579,226.19,226.1,0.12549]
["bitfinex","SOLUSD",1733159641152,13.3165829,226.19,226.12,12.93109711]
["bitfinex","SOLUSD",1733159641371,12.93109711,226.18,226.12,0.12549]
["bitfinex","SOLUSD",1733159641572,0.38548579,226.17,226.12,0.12549]
["bitfinex","SOLUSD",1733159642069,0.38548579,226.17,226.09,0.12549]
["bitfinex","SOLUSD",1733159642070,0.38548579,226.17,226.09,12.93109711]
["bitfinex","SOLUSD",1733159642273,12.93109711,226.12,226.04,12.93109711]
["bitfinex","SOLUSD",1733159642772,12.93109711,226.13,226.05,12.93109711]
["bitfinex","SOLUSD",1733159642958,12.93109711,226.15,226.08,12.93109711]
["bitfinex","SOLUSD",1733159643163,0.38548579,226.14,226.08,12.93109711]
["bitfinex","SOLUSD",1733159643354,0.38548579,226.19,226.13,12.93109711]
["bitfinex","SOLUSD",1733159644668,0.38548579,226.19,226.14,0.12549]
["bitfinex","SOLUSD",1733159645275,12.93109711,226.22,226.14,13.05658711]
["bitfinex","SOLUSD",1733159645576,0.38548579,226.21,226.14,13.05658711]
["bitfinex","SOLUSD",1733159645748,0.38548579,226.24,226.17,13.05658711]
["bitfinex","SOLUSD",1733159645946,0.38548579,226.25,226.21,12.93109711]
["bitfinex","SOLUSD",1733159646145,12.93109711,226.28,226.2,12.93109711]
["bitfinex","SOLUSD",1733159646146,0.38548579,226.27,226.2,12.93109711]
["bitfinex","SOLUSD",1733159646352,13.3165829,226.27,226.21,0.12549]
["bitfinex","SOLUSD",1733159646570,12.93109711,226.26,226.21,0.12549]
["bitfinex","SOLUSD",1733159646883,12.93109711,226.22,226.14,12.93109711]
["bitfinex","SOLUSD",1733159647057,11.2354,226.31,226.12,15.8617]
["bitfinex","SOLUSD",1733159647058,12.93109711,226.2,226.15,0.12549]
["bitfinex","SOLUSD",1733159647250,12.93109711,226.22,226.15,0.12549]
["bitfinex","SOLUSD",1733159647455,0.38548579,226.21,226.15,0.12549]
["bitfinex","SOLUSD",1733159648474,0.38548579,226.21,226.15,13.05658711]
["bitfinex","SOLUSD",1733159649059,12.93109711,226.25,226.18,12.93109711]
["bitfinex","SOLUSD",1733159649259,0.38548579,226.24,226.18,12.93109711]
["bitfinex","SOLUSD",1733159649759,0.38548579,226.24,226.16,12.93109711]
["bitfinex","SOLUSD",1733159649760,13.3165829,226.24,226.16,12.93109711]
["bitfinex","SOLUSD",1733159649980,13.3165829,226.24,226.13,24.153354]
["bitfinex","SOLUSD",1733159649981,12.93109711,226.21,226.14,12.93109711]
["bitfinex","SOLUSD",1733159650185,12.93109711,226.19,226.12,28.79279711]
["bitfinex","SOLUSD",1733159650493,12.93109711,226.24,226.17,12.93109711]
["bitfinex","SOLUSD",1733159650783,13.3165829,226.23,226.15,12.93109711]
["bitfinex","SOLUSD",1733159650983,13.3165829,226.23,226.16,4.427]
["bitfinex","SOLUSD",1733159651490,12.93109711,226.21,226.16,4.427]
["bitfinex","SOLUSD",1733159651662,0.38548579,226.2,226.16,4.427]
["bitfinex","SOLUSD",1733159652060,0.38548579,226.2,226.14,0.12549]
["bitfinex","SOLUSD",1733159652282,0.38548579,226.2,226.14,4.55249]
["bitfinex","SOLUSD",1733159652467,12.93109711,226.19,226.15,4.427]
["bitfinex","SOLUSD",1733159652670,0.38548579,226.18,226.15,4.427]
["bitfinex","SOLUSD",1733159653466,0.38548579,226.18,226.16,4.427]
["bitfinex","SOLUSD",1733159653667,12.93109711,226.17,226.16,4.427]
["bitfinex","SOLUSD",1733159653972,12.93109711,226.17,226.1,4.427]
["bitfinex","SOLUSD",1733159654288,0.38548579,226.16,226.1,4.427]
["bitfinex","SOLUSD",1733159654791,12.93109711,226.15,226.02,22.6323]
["bitfinex","SOLUSD",1733159654991,0.38548579,226.18,226.14,12.93109711]
["bitfinex","SOLUSD",1733159655180,0.38548579,226.22,226.17,12.93109711]
["bitfinex","SOLUSD",1733159655380,12.93109711,226.27,226.19,12.93109711]
["bitfinex","SOLUSD",1733159655583,0.38548579,226.26,226.21,12.93109711]
["bitfinex","SOLUSD",1733159655795,0.38548579,226.29,226.25,12.93109711]
["bitfinex","SOLUSD",1733159656097,0.38548579,226.3,226.26,12.93109711]
["bitfinex","SOLUSD",1733159656392,0.38548579,226.35,226.28,12.93109711]
["bitfinex","SOLUSD",1733159656608,0.38548579,226.35,226.32,12.93109711]
["bitfinex","SOLUSD",1733159656901,0.38548579,226.42,226.34,12.93109711]
["bitfinex","SOLUSD",1733159657192,12.93109711,226.36,226.27,0.12549]
["bitfinex","SOLUSD",1733159657399,12.93109711,226.33,226.27,0.25098]
["bitfinex","SOLUSD",1733159657583,20.63593846,226.35,226.27,20.88691846]
["bitfinex","SOLUSD",1733159657785,20.63593846,226.37,226.29,20.63593846]
["bitfinex","SOLUSD",1733159658102,0.38548579,226.36,226.31,0.12549]
["bitfinex","SOLUSD",1733159658572,0.38548579,226.36,226.3,0.25098]
["bitfinex","SOLUSD",1733159659987,20.63593846,226.4,226.33,20.63593846]
["bitfinex","SOLUSD",1733159660180,21.02142425,226.42,226.35,20.63593846]
["bitfinex","SOLUSD",1733159660577,20.63593846,226.41,226.35,0.12549]
["bitfinex","SOLUSD",1733159660799,21.02142425,226.4,226.32,20.63593846]
["bitfinex","SOLUSD",1733159660975,21.02142425,226.4,226.33,0.12549]
["bitfinex","SOLUSD",1733159661301,20.63593846,226.39,226.31,20.63593846]
["bitfinex","SOLUSD",1733159661482,0.38548579,226.38,226.32,20.76142846]
["bitfinex","SOLUSD",1733159661681,0.38548579,226.38,226.33,20.63593846]
["bitfinex","SOLUSD",1733159661987,0.38548579,226.39,226.33,20.63593846]
["bitfinex","SOLUSD",1733159662976,21.02142425,226.39,226.32,20.76142846]
["bitfinex","SOLUSD",1733159663369,20.63593846,226.41,226.34,20.63593846]
["bitfinex","SOLUSD",1733159663593,6.2976,226.48,226.33,20.76142846]
["bitfinex","SOLUSD",1733159663594,21.02142425,226.4,226.33,20.76142846]
["bitfinex","SOLUSD",1733159663776,21.02142425,226.4,226.34,0.12549]
["bitfinex","SOLUSD",1733159664974,0.38548579,226.4,226.35,0.12549]
["bitfinex","SOLUSD",1733159665174,0.38548579,226.41,226.35,0.12549]
["bitfinex","SOLUSD",1733159665369,21.02142425,226.41,226.35,0.12549]
["bitfinex","SOLUSD",1733159665677,20.63593846,226.39,226.34,0.12549]
["bitfinex","SOLUSD",1733159665885,20.63593846,226.4,226.32,20.76142846]
["bitfinex","SOLUSD",1733159666198,20.63593846,226.4,226.34,0.12549]
["bitfinex","SOLUSD",1733159666379,0.38548579,226.39,226.34,0.12549]
["bitfinex","SOLUSD",1733159666575,21.02142425,226.39,226.32,0.12549]
["bitfinex","SOLUSD",1733159666775,21.02142425,226.39,226.32,0.25098]
["bitfinex","SOLUSD",1733159666970,21.02142425,226.39,226.32,20.88691846]
["bitfinex","SOLUSD",1733159667181,0.38548579,226.39,226.32,20.88691846]
["bitfinex","SOLUSD",1733159667796,0.38548579,226.39,226.34,20.63593846]
["bitfinex","SOLUSD",1733159667997,0.38548579,226.4,226.35,0.25098]
["bitfinex","SOLUSD",1733159668902,21.02142425,226.4,226.35,0.25098]
["bitfinex","SOLUSD",1733159669069,20.63593846,226.38,226.31,23.902374]
["bitfinex","SOLUSD",1733159669270,20.63593846,226.38,226.32,0.12549]
["bitfinex","SOLUSD",1733159669574,20.63593846,226.4,226.33,0.12549]
["bitfinex","SOLUSD",1733159669775,0.38548579,226.39,226.33,0.12549]
["bitfinex","SOLUSD",1733159670603,21.02142425,226.39,226.32,0.25098]
["bitfinex","SOLUSD",1733159671898,20.63593846,226.42,226.35,0.25098]
["bitfinex","SOLUSD",1733159672198,21.02142425,226.41,226.35,0.25098]
["bitfinex","SOLUSD",1733159673407,20.63593846,226.4,226.35,0.12549]
["bitfinex","SOLUSD",1733159673578,20.63593846,226.39,226.34,0.12549]
["bitfinex","SOLUSD",1733159674079,20.63593846,226.36,226.31,0.12549]
["bitfinex","SOLUSD",1733159674382,20.63593846,226.39,226.31,20.76142846]
["bitfinex","SOLUSD",1733159674586,0.38548579,226.38,226.32,0.12549]
["bitfinex","SOLUSD",1733159674796,20.63593846,226.41,226.34,0.12549]
["bitfinex","SOLUSD",1733159675101,20.63593846,226.42,226.36,0.25098]
["bitfinex","SOLUSD",1733159675282,20.63593846,226.39,226.32,20.63593846]
["bitfinex","SOLUSD",1733159675485,21.02142425,226.38,226.31,4.47665314]
["bitfinex","SOLUSD",1733159675682,21.02142425,226.38,226.31,0.12549]
["bitfinex","SOLUSD",1733159675993,21.02142425,226.38,226.32,0.12549]
["bitfinex","SOLUSD",1733159676194,6.2976,226.48,226.32,20.76142846]
["bitfinex","SOLUSD",1733159676195,20.63593846,226.4,226.32,20.76142846]
["bitfinex","SOLUSD",1733159676385,20.63593846,226.4,226.33,0.12549]
["bitfinex","SOLUSD",1733159676897,20.63593846,226.41,226.34,20.63593846]
["bitfinex","SOLUSD",1733159677203,20.63593846,226.42,226.35,20.76142846]
["bitfinex","SOLUSD",1733159677407,0.38548579,226.41,226.35,20.76142846]
["bitfinex","SOLUSD",1733159677708,0.38548579,226.41,226.34,0.25098]
["bitfinex","SOLUSD",1733159677709,21.02142425,226.41,226.34,0.25098]
["bitfinex","SOLUSD",1733159677901,20.63593846,226.39,226.34,0.12549]
["bitfinex","SOLUSD",1733159678290,20.63593846,226.4,226.33,20.88691846]
["bitfinex","SOLUSD",1733159678608,20.63593846,226.41,226.34,20.63593846]
["bitfinex","SOLUSD",1733159679002,20.63593846,226.45,226.37,20.63593846]
["bitfinex","SOLUSD",1733159679187,20.63593846,226.43,226.36,20.63593846]
["bitfinex","SOLUSD",1733159679387,21.02142425,226.43,226.37,0.25098]
["bitfinex","SOLUSD",1733159679595,12.8882453,226.43,226.37,0.25098]
["bitfinex","SOLUSD",1733159680789,12.8882453,226.42,226.37,0.12549]
["bitfinex","SOLUSD",1733159681196,12.8882453,226.42,226.36,0.12549]
["bitfinex","SOLUSD",1733159681511,12.8882453,226.43,226.36,0.12549]
["bitfinex","SOLUSD",1733159681804,12.8882453,226.42,226.36,0.12549]
["bitfinex","SOLUSD",1733159681990,25.7764906,226.38,226.26,6.4118]
["bitfinex","SOLUSD",1733159682192,25.7764906,226.38,226.25,15.9985]
["bitfinex","SOLUSD",1733159682193,12.8882453,226.3,226.25,15.9985]
["bitfinex","SOLUSD",1733159682600,12.8882453,226.38,226.25,15.9985]
["bitfinex","SOLUSD",1733159682601,20.0,226.35,226.25,15.9985]
["bitfinex","SOLUSD",1733159682907,12.8882453,226.29,226.25,15.9985]
["bitfinex","SOLUSD",1733159683292,12.8882453,226.31,226.25,15.9985]
["bitfinex","SOLUSD",1733159683688,12.8882453,226.31,226.26,0.12549]
["bitfinex","SOLUSD",1733159683888,12.8882453,226.35,226.28,12.8882453]
["bitfinex","SOLUSD",1733159684095,12.8882453,226.39,226.31,12.8882453]
["bitfinex","SOLUSD",1733159684309,12.8882453,226.38,226.3,13.2647153]
["bitfinex","SOLUSD",1733159684487,12.8882453,226.37,226.31,12.8882453]
["bitfinex","SOLUSD",1733159684687,20.284,226.45,226.29,20.12549]
["bitfinex","SOLUSD",1733159684904,5.0,226.44,226.26,0.25098]
["bitfinex","SOLUSD",1733159685112,20.284,226.45,226.27,0.12549]
["bitfinex","SOLUSD",1733159685499,20.0,226.41,226.27,0.12549]
["bitfinex","SOLUSD",1733159685701,12.8882453,226.32,226.26,0.25098]
["bitfinex","SOLUSD",1733159685902,12.8882453,226.34,226.26,13.0137353]
["bitfinex","SOLUSD",1733159686609,12.8882453,226.35,226.28,12.8882453]
["bitfinex","SOLUSD",1733159686912,12.8882453,226.37,226.29,12.8882453]
["bitfinex","SOLUSD",1733159687117,12.8882453,226.37,226.3,0.25098]
["bitfinex","SOLUSD",1733159687611,12.8882453,226.36,226.3,0.25098]
["bitfinex","SOLUSD",1733159687797,12.8882453,226.35,226.28,0.25098]
["bitfinex","SOLUSD",1733159688115,12.8882453,226.34,226.28,0.25098]
["bitfinex","SOLUSD",1733159688816,12.8882453,226.33,226.26,13.0137353]
["bitfinex","SOLUSD",1733159689190,12.8882453,226.33,226.27,0.12549]
["bitfinex","SOLUSD",1733159690016,12.8882453,226.35,226.27,0.12549]
["bitfinex","SOLUSD",1733159690395,12.8882453,226.33,226.27,0.12549]
["bitfinex","SOLUSD",1733159690698,12.8882453,226.33,226.26,13.0137353]
["bitfinex","SOLUSD",1733159690903,12.8882453,226.33,226.26,12.8882453]
["bitfinex","SOLUSD",1733159691419,12.8882453,226.33,226.27,0.12549]
["bitfinex","SOLUSD",1733159691601,12.8882453,226.35,226.28,12.8882453]
["bitfinex","SOLUSD",1733159691803,20.0,226.42,226.19,22.3422]
["bitfinex","SOLUSD",1733159691804,12.8882453,226.29,226.19,22.3422]
["bitfinex","SOLUSD",1733159692121,12.8882453,226.29,226.21,0.25098]
["bitfinex","SOLUSD",1733159692414,12.8882453,226.29,226.22,12.8882453]
["bitfinex","SOLUSD",1733159692622,12.8882453,226.31,226.22,12.8882453]
["bitfinex","SOLUSD",1733159693120,12.8882453,226.31,226.23,0.25098]
["bitfinex","SOLUSD",1733159693899,6.3514,226.42,226.28,12.8882453]
["bitfinex","SOLUSD",1733159694116,12.8882453,226.35,226.28,12.8882453]
["bitfinex","SOLUSD",1733159694425,12.8882453,226.32,226.25,12.8882453]
["bitfinex","SOLUSD",1733159694732,12.8882453,226.3,226.23,13.0137353]
["bitfinex","SOLUSD",1733159695194,12.8882453,226.29,226.23,0.12549]
["bitfinex","SOLUSD",1733159695597,12.8882453,226.29,226.22,0.12549]
["bitfinex","SOLUSD",1733159695810,12.8882453,226.31,226.23,12.8882453]
["bitfinex","SOLUSD",1733159695998,17.8882453,226.38,226.25,12.8882453]
["bitfinex","SOLUSD",1733159695999,12.8882453,226.32,226.25,12.8882453]
["bitfinex","SOLUSD",1733159696207,12.8882453,226.32,226.24,12.8882453]
["bitfinex","SOLUSD",1733159700431,12.8882453,226.33,226.26,12.8882453]
["bitfinex","SOLUSD",1733159700809,12.8882453,226.35,226.27,12.8882453]
["bitfinex","SOLUSD",1733159701013,12.8882453,226.38,226.31,12.8882453]
["bitfinex","SOLUSD",1733159701204,12.8882453,226.41,226.33,12.8882453]
["bitfinex","SOLUSD",1733159701400,12.8882453,226.42,226.35,4.427]
["bitfinex","SOLUSD",1733159701631,12.8882453,226.41,226.35,4.427]
["bitfinex","SOLUSD",1733159702006,137.8,226.54,226.39,12.8882453]
["bitfinex","SOLUSD",1733159702203,12.8882453,226.47,226.39,12.8882453]
["bitfinex","SOLUSD",1733159702403,12.8882453,226.47,226.4,4.427]
["bitfinex","SOLUSD",1733159702627,12.8882453,226.46,226.4,4.427]
["bitfinex","SOLUSD",1733159703532,12.8882453,226.47,226.41,0.12549]
["bitfinex","SOLUSD",1733159703737,12.8882453,226.47,226.42,4.427]
["bitfinex","SOLUSD",1733159704525,12.8882453,226.48,226.42,4.427]
["bitfinex","SOLUSD",1733159704720,12.8882453,226.47,226.43,4.427]
["bitfinex","SOLUSD",1733159704933,12.8882453,226.44,226.36,0.12549]
["bitfinex","SOLUSD",1733159705118,12.8882453,226.41,226.34,23.902374]
["bitfinex","SOLUSD",1733159705424,12.8882453,226.41,226.35,0.12549]
["bitfinex","SOLUSD",1733159705624,12.8882453,226.4,226.32,28.9829453]
["bitfinex","SOLUSD",1733159706329,12.8882453,226.36,226.32,16.0947]
["bitfinex","SOLUSD",1733159706918,12.8882453,226.34,226.26,12.8882453]
["bitfinex","SOLUSD",1733159708235,12.8882453,226.32,226.24,12.8882453]
["bitfinex","SOLUSD",1733159708610,12.8882453,226.3,226.22,35.4298453]
["bitfinex","SOLUSD",1733159708811,137.8,226.43,226.22,35.4298453]
["bitfinex","SOLUSD",1733159708812,12.8882453,226.33,226.26,12.8882453]
["bitfinex","SOLUSD",1733159709009,165.5334,226.44,226.28,12.8882453]
["bitfinex","SOLUSD",1733159709010,12.8882453,226.37,226.28,12.8882453]
["bitfinex","SOLUSD",1733159709330,12.8882453,226.33,226.26,12.8882453]
["bitfinex","SOLUSD",1733159711334,12.8882453,226.31,226.24,12.8882453]
["bitfinex","SOLUSD",1733159711529,12.8882453,226.31,226.23,0.12549]
["bitfinex","SOLUSD",1733159711732,12.8882453,226.29,226.22,22.5416]
["bitfinex","SOLUSD",1733159711921,12.8882453,226.27,226.18,12.8882453]
["bitfinex","SOLUSD",1733159712127,12.8882453,226.25,226.18,12.8882453]
["bitfinex","SOLUSD",1733159712313,12.8882453,226.28,226.2,12.8882453]
["bitfinex","SOLUSD",1733159713138,12.8882453,226.26,226.18,12.8882453]
["bitfinex","SOLUSD",1733159713345,12.8882453,226.24,226.17,0.18991405]
["bitfinex","SOLUSD",1733159713511,12.8882453,226.18,226.17,0.18991405]
["bitfinex","SOLUSD",1733159714139,12.8882453,226.18,226.1,28.9846453]
["bitfinex","SOLUSD",1733159714910,30.0,226.15,226.1,28.9846453]
["bitfinex","SOLUSD",1733159715647,12.8882453,226.14,226.06,12.8882453]
["bitfinex","SOLUSD",1733159716439,30.0,226.15,226.04,29.0448453]
["bitfinex","SOLUSD",1733159716741,12.8882453,226.11,226.04,29.0448453]
["bitfinex","SOLUSD",1733159716939,12.8882453,226.11,226.04,16.1566]
["bitfinex","SOLUSD",1733159718028,12.8882453,226.13,226.04,29.0448453]
["bitfinex","SOLUSD",1733159718227,12.8882453,226.13,226.06,12.8882453]
["bitfinex","SOLUSD",1733159718944,12.8882453,226.09,226.0,12.8882453]
["bitfinex","SOLUSD",1733159719247,30.0,226.15,225.98,28.0900453]
["bitfinex","SOLUSD",1733159719248,12.8882453,226.07,225.98,28.0900453]
["bitfinex","SOLUSD",1733159720524,0.12549,226.13,225.98,28.0900453]
["bitfinex","SOLUSD",1733159720755,12.8882453,226.06,225.98,28.0900453]
["bitfinex","SOLUSD",1733159723040,12.8882453,226.03,225.96,0.12549]
["bitfinex","SOLUSD",1733159723343,12.8882453,226.08,226.01,12.8882453]
["bitfinex","SOLUSD",1733159723644,12.8882453,226.06,225.99,12.8882453]
["bitfinex","SOLUSD",1733159723853,12.8882453,226.07,226.0,12.8882453]
["bitfinex","SOLUSD",1733159724153,12.8882453,226.09,226.01,12.8882453]
["bitfinex","SOLUSD",1733159725028,12.8882453,226.1,226.02,12.8882453]
["bitfinex","SOLUSD",1733159725433,12.8882453,226.12,226.05,12.8882453]
["bitfinex","SOLUSD",1733159725746,42.8882453,226.15,226.08,12.8882453]
["bitfinex","SOLUSD",1733159725947,42.8882453,226.15,225.99,0.25098]
["bitfinex","SOLUSD",1733159725948,12.8882453,226.13,226.06,12.8882453]
["bitfinex","SOLUSD",1733159726124,12.8882453,226.12,226.04,12.8882453]
["bitfinex","SOLUSD",1733159726322,12.8882453,226.1,226.03,12.8882453]
["bitfinex","SOLUSD",1733159726733,12.8882453,226.11,226.04,12.8882453]
["bitfinex","SOLUSD",1733159726937,12.8882453,226.1,226.02,12.8882453]
["bitfinex","SOLUSD",1733159727137,12.8882453,226.08,226.01,13.0137353]
["bitfinex","SOLUSD",1733159727325,12.8882453,226.09,226.01,13.0137353]
["bitfinex","SOLUSD",1733159727529,20.0,226.12,226.01,13.0137353]
["bitfinex","SOLUSD",1733159727530,12.8882453,226.1,226.02,12.8882453]
["bitfinex","SOLUSD",1733159727824,12.8882453,226.08,226.01,13.0137353]
["bitfinex","SOLUSD",1733159728030,12.8882453,226.09,226.02,12.8882453]
["bitfinex","SOLUSD",1733159728444,12.8882453,226.1,226.03,12.8882453]
["bitfinex","SOLUSD",1733159728825,12.8882453,226.1,226.01,0.12549]
["bitfinex","SOLUSD",1733159728826,20.0,226.12,226.06,12.8882453]
["bitfinex","SOLUSD",1733159729022,12.8882453,226.11,226.04,12.8882453]
["bitfinex","SOLUSD",1733159729248,12.8882453,226.11,226.01,24.027864]
["bitfinex","SOLUSD",1733159729249,12.8882453,226.07,226.01,0.12549]
["bitfinex","SOLUSD",1733159729446,12.8882453,226.07,226.0,6.2591]
["bitfinex","SOLUSD",1733159729625,20.0,226.12,226.02,12.8882453]
["bitfinex","SOLUSD",1733159729822,20.0,226.12,226.04,12.8882453]
["bitfinex","SOLUSD",1733159729823,12.8882453,226.11,226.04,12.8882453]
["bitfinex","SOLUSD",1733159730036,20.0,226.12,226.05,12.8882453]
["bitfinex","SOLUSD",1733159730347,20.0,226.12,226.01,36.9161093]
["bitfinex","SOLUSD",1733159730348,12.8882453,226.08,226.01,36.9161093]
["bitfinex","SOLUSD",1733159730648,12.8882453,226.1,226.02,12.8882453]
["bitfinex","SOLUSD",1733159731154,12.8882453,226.09,226.03,4.427]
["bitfinex","SOLUSD",1733159731745,20.0,226.12,225.97,12.8882453]
["bitfinex","SOLUSD",1733159731746,12.8882453,226.04,225.97,12.8882453]
["bitfinex","SOLUSD",1733159731928,12.8882453,226.04,225.97,4.427]
["bitfinex","SOLUSD",1733159732130,12.8882453,226.03,225.95,17.3152453]
["bitfinex","SOLUSD",1733159732325,12.8882453,226.01,225.95,4.427]
["bitfinex","SOLUSD",1733159732632,12.8882453,226.0,225.95,4.427]
["bitfinex","SOLUSD",1733159733053,12.8882453,226.01,225.95,4.427]
["bitfinex","SOLUSD",1733159733427,12.8882453,226.02,225.95,4.427]
["bitfinex","SOLUSD",1733159733628,20.0,226.1,226.01,12.8882453]
["bitfinex","SOLUSD",1733159733847,12.8882453,226.09,226.01,12.8882453]
["bitfinex","SOLUSD",1733159734042,12.8882453,226.06,225.99,12.8882453]
["bitfinex","SOLUSD",1733159734257,12.8882453,226.03,225.95,0.12549]
["bitfinex","SOLUSD",1733159734629,12.8882453,226.03,225.95,4.55249]
["bitfinex","SOLUSD",1733159734837,12.8882453,226.04,225.97,12.8882453]
["bitfinex","SOLUSD",1733159735365,12.8882453,226.04,225.96,12.8882453]
["bitfinex","SOLUSD",1733159735557,12.8882453,226.03,225.96,17.3152453]
["bitfinex","SOLUSD",1733159736061,12.8882453,225.97,225.88,21.5288]
["bitfinex","SOLUSD",1733159736352,12.8882453,225.93,225.88,21.5288]
["bitfinex","SOLUSD",1733159736649,12.8882453,225.94,225.88,21.5288]
["bitfinex","SOLUSD",1733159736863,12.8882453,225.94,225.88,15.3528]
["bitfinex","SOLUSD",1733159737553,20.71563886,225.91,225.84,20.71563886]
["bitfinex","SOLUSD",1733159737935,20.71563886,225.93,225.84,20.71563886]
["bitfinex","SOLUSD",1733159739852,20.71563886,225.97,225.88,20.71563886]
["bitfinex","SOLUSD",1733159740232,20.71563886,225.95,225.88,20.71563886]
["bitfinex","SOLUSD",1733159740949,20.71563886,225.95,225.86,20.71563886]
["bitfinex","SOLUSD",1733159741739,20.71563886,225.95,225.88,20.71563886]
["bitfinex","SOLUSD",1733159742649,20.0,225.96,225.9,20.71563886]
["bitfinex","SOLUSD",1733159742947,20.71563886,225.99,225.92,20.71563886]
["bitfinex","SOLUSD",1733159743968,20.71563886,225.98,225.91,20.71563886]
["bitfinex","SOLUSD",1733159744335,20.71563886,225.99,225.91,20.71563886]
["bitfinex","SOLUSD",1733159744534,20.71563886,226.03,225.95,20.71563886]
["bitfinex","SOLUSD",1733159744844,22.5132,226.07,225.9,0.25098]
["bitfinex","SOLUSD",1733159744845,6.4267,226.07,225.94,20.71563886]
["bitfinex","SOLUSD",1733159745051,20.71563886,225.99,225.91,37.08613886]
["bitfinex","SOLUSD",1733159745452,0.12549,226.06,225.92,20.71563886]
["bitfinex","SOLUSD",1733159745657,20.71563886,226.0,225.92,20.71563886]
["bitfinex","SOLUSD",1733159746056,20.0,225.97,225.91,37.08613886]
["bitfinex","SOLUSD",1733159746364,20.71563886,225.96,225.88,20.71563886]
["bitfinex","SOLUSD",1733159746667,20.71563886,225.96,225.86,15.8501]
["bitfinex","SOLUSD",1733159746668,20.71563886,225.96,225.89,21.23109676]
["bitfinex","SOLUSD",1733159747158,20.0,225.96,225.9,20.71563886]
["bitfinex","SOLUSD",1733159747458,20.0,225.94,225.91,20.71563886]
["bitfinex","SOLUSD",1733159747662,20.71563886,225.99,225.92,20.71563886]
["bitfinex","SOLUSD",1733159747969,20.0,225.96,225.91,20.71563886]
["bitfinex","SOLUSD",1733159748852,20.0,225.97,225.92,20.71563886]
["bitfinex","SOLUSD",1733159749163,20.0,225.99,225.96,20.71563886]
["bitfinex","SOLUSD",1733159749368,20.71563886,226.05,225.97,20.71563886]
["bitfinex","SOLUSD",1733159749535,20.71563886,226.03,225.96,20.71563886]
["bitfinex","SOLUSD",1733159749948,20.71563886,226.0,225.93,20.71563886]
["bitfinex","SOLUSD",1733159750158,20.71563886,225.99,225.91,20.71563886]
["bitfinex","SOLUSD",1733159750453,20.71563886,226.0,225.92,20.71563886]
["bitfinex","SOLUSD",1733159750663,20.0,225.97,225.93,20.71563886]
["bitfinex","SOLUSD",1733159750966,20.71563886,226.01,225.93,25.14263886]
["bitfinex","SOLUSD",1733159751143,20.71563886,226.02,225.95,4.427]
["bitfinex","SOLUSD",1733159751463,20.71563886,226.03,225.96,20.71563886]
["bitfinex","SOLUSD",1733159751648,20.0,226.01,225.97,20.71563886]
["bitfinex","SOLUSD",1733159751856,20.71563886,226.04,225.97,20.71563886]
["bitfinex","SOLUSD",1733159752157,20.71563886,226.03,225.95,20.71563886]
["bitfinex","SOLUSD",1733159752549,20.71563886,226.02,225.95,20.71563886]
["bitfinex","SOLUSD",1733159752747,20.71563886,226.01,225.94,20.71563886]
["bitfinex","SOLUSD",1733159753268,20.71563886,226.02,225.95,20.71563886]
["bitfinex","SOLUSD",1733159754050,20.71563886,226.02,225.93,25.14263886]
["bitfinex","SOLUSD",1733159755781,20.71563886,226.0,225.93,25.14263886]
["bitfinex","SOLUSD",1733159756085,20.71563886,226.0,225.93,4.427]
["bitfinex","SOLUSD",1733159756450,20.71563886,226.0,225.93,25.14263886]
["bitfinex","SOLUSD",1733159757050,20.71563886,226.0,225.92,4.427]
["bitfinex","SOLUSD",1733159758573,20.0,225.97,225.91,4.427]
["bitfinex","SOLUSD",1733159759161,20.71563886,225.97,225.91,4.427]
["bitfinex","SOLUSD",1733159759556,12.94030536,225.98,225.91,4.427]
["bitfinex","SOLUSD",1733159760875,12.94030536,225.98,225.9,12.94030536]
["bitfinex","SOLUSD",1733159760876,12.94030536,226.0,225.93,4.427]
["bitfinex","SOLUSD",1733159761183,12.94030536,226.04,225.96,12.94030536]
["bitfinex","SOLUSD",1733159761372,12.94030536,226.04,225.9,0.25098]
["bitfinex","SOLUSD",1733159761373,12.94030536,226.04,225.97,12.94030536]
["bitfinex","SOLUSD",1733159761597,12.94030536,226.02,225.95,12.94030536]
["bitfinex","SOLUSD",1733159762179,12.94030536,226.02,225.96,4.427]
["bitfinex","SOLUSD",1733159762773,12.94030536,226.0,225.93,12.94030536]
["bitfinex","SOLUSD",1733159763079,12.94030536,225.98,225.91,12.94030536]
["bitfinex","SOLUSD",1733159763273,12.94030536,225.98,225.92,4.427]
["bitfinex","SOLUSD",1733159763491,12.94030536,226.0,225.92,4.427]
["bitfinex","SOLUSD",1733159764079,12.94030536,225.98,225.92,4.427]
["bitfinex","SOLUSD",1733159764288,12.94030536,225.96,225.9,4.427]
["bitfinex","SOLUSD",1733159764499,12.94030536,225.94,225.9,4.427]
["bitfinex","SOLUSD",1733159764873,12.94030536,225.92,225.9,4.427]
["bitfinex","SOLUSD",1733159765084,12.94030536,225.92,225.89,0.5154579]
["bitfinex","SOLUSD",1733159765371,12.94030536,225.9,225.89,0.5154579]
["bitfinex","SOLUSD",1733159766294,52.27666936,225.9,225.89,0.5154579]
["bitfinex","SOLUSD",1733159767270,20.0,225.84,225.74,4.427]
["bitfinex","SOLUSD",1733159767466,12.94030536,225.78,225.72,29.24720536]
["bitfinex","SOLUSD",1733159767671,12.94030536,225.78,225.71,4.427]
["bitfinex","SOLUSD",1733159767976,12.94030536,225.76,225.71,4.427]
["bitfinex","SOLUSD",1733159768167,12.94030536,225.76,225.68,12.94030536]
["bitfinex","SOLUSD",1733159768367,12.94030536,225.74,225.67,15.896]
["bitfinex","SOLUSD",1733159768570,12.94030536,225.74,225.68,4.427]
["bitfinex","SOLUSD",1733159769700,20.0,225.83,225.73,12.94030536]
["bitfinex","SOLUSD",1733159769992,6.5012,225.86,225.79,12.94030536]
["bitfinex","SOLUSD",1733159770203,19.44150536,225.86,225.79,12.94030536]
["bitfinex","SOLUSD",1733159770373,12.94030536,225.85,225.78,12.94030536]
["bitfinex","SOLUSD",1733159770693,19.44150536,225.86,225.78,12.94030536]
["bitfinex","SOLUSD",1733159770905,12.94030536,225.89,225.82,12.94030536]
["bitfinex","SOLUSD",1733159771091,12.94030536,225.9,225.83,12.94030536]
["bitfinex","SOLUSD",1733159771278,12.94030536,225.88,225.81,12.94030536]
["bitfinex","SOLUSD",1733159772288,12.94030536,225.9,225.82,12.94030536]
["bitfinex","SOLUSD",1733159772595,12.94030536,225.97,225.89,12.94030536]
["bitfinex","SOLUSD",1733159772788,12.94030536,225.97,225.83,12.94030536]
["bitfinex","SOLUSD",1733159772789,12.94030536,225.98,225.9,12.94030536]
["bitfinex","SOLUSD",1733159772971,12.94030536,225.96,225.89,12.94030536]
["bitfinex","SOLUSD",1733159773180,5.0,226.0,225.81,23.902374]
["bitfinex","SOLUSD",1733159773495,0.12549,225.97,225.8,15.0893]
["bitfinex","SOLUSD",1733159774000,137.8,225.99,225.81,24.027864]
["bitfinex","SOLUSD",1733159774297,20.71851733,225.94,225.87,20.71851733]
["bitfinex","SOLUSD",1733159774593,20.71851733,225.93,225.86,20.71851733]
["bitfinex","SOLUSD",1733159775204,20.71851733,225.93,225.85,20.71851733]
["bitfinex","SOLUSD",1733159775414,20.71851733,225.91,225.83,20.71851733]
["bitfinex","SOLUSD",1733159775587,20.71851733,225.91,225.84,20.71851733]
["bitfinex","SOLUSD",1733159775901,20.71851733,225.94,225.87,20.71851733]
["bitfinex","SOLUSD",1733159776807,20.71851733,225.92,225.85,20.71851733]
["bitfinex","SOLUSD",1733159777005,20.71851733,225.92,225.84,20.71851733]
["bitfinex","SOLUSD",1733159777174,20.71851733,225.91,225.83,20.71851733]
["bitfinex","SOLUSD",1733159777986,20.71851733,225.88,225.81,20.71851733]
["bitfinex","SOLUSD",1733159778199,20.71851733,225.86,225.8,15.0893]
["bitfinex","SOLUSD",1733159778381,20.71851733,225.86,225.79,20.71851733]
["bitfinex","SOLUSD",1733159779208,20.71851733,225.86,225.77,20.71851733]
["bitfinex","SOLUSD",1733159779401,20.71851733,225.84,225.77,20.71851733]
["bitfinex","SOLUSD",1733159780400,20.71851733,225.78,225.73,15.9139]
["bitfinex","SOLUSD",1733159780621,20.71851733,225.78,225.71,20.71851733]
["bitfinex","SOLUSD",1733159781120,20.71851733,225.78,225.69,20.71851733]
["bitfinex","SOLUSD",1733159781317,20.71851733,225.76,225.67,37.49034843]
["bitfinex","SOLUSD",1733159781913,20.71851733,225.74,225.67,37.49034843]
["bitfinex","SOLUSD",1733159782312,20.71851733,225.74,225.67,0.4860311]
["bitfinex","SOLUSD",1733159782620,20.71851733,225.72,225.67,0.4860311]
["bitfinex","SOLUSD",1733159784530,20.71851733,225.76,225.69,20.71851733]
["bitfinex","SOLUSD",1733159784702,20.71851733,225.74,225.67,21.20454843]
["bitfinex","SOLUSD",1733159785210,20.71851733,225.72,225.67,0.4860311]
["bitfinex","SOLUSD",1733159785411,5.0,225.81,225.67,0.4860311]
["bitfinex","SOLUSD",1733159785412,20.71851733,225.74,225.67,0.4860311]
["bitfinex","SOLUSD",1733159786000,20.71851733,225.74,225.67,21.20454843]
["bitfinex","SOLUSD",1733159786612,20.71851733,225.74,225.67,0.4860311]
["bitfinex","SOLUSD",1733159786799,20.71851733,225.72,225.67,0.4860311]
["bitfinex","SOLUSD",1733159787222,20.71851733,225.74,225.67,0.4860311]
["bitfinex","SOLUSD",1733159789095,20.71851733,225.7,225.67,0.4860311]
["bitfinex","SOLUSD",1733159789306,20.71851733,225.68,225.67,0.4860311]
["bitfinex","SOLUSD",1733159790707,20.84400733,225.68,225.67,0.4860311]
["bitfinex","SOLUSD",1733159791503,20.71851733,225.68,225.67,0.4860311]
["bitfinex","SOLUSD",1733159791701,20.0,225.68,225.67,0.4860311]
["bitfinex","SOLUSD",1733159791905,40.71851733,225.68,225.67,0.4860311]
["bitfinex","SOLUSD",1733159799521,20.0,225.68,225.67,0.4860311]
["bitfinex","SOLUSD",1733159799728,32.97630257,225.68,225.67,0.4860311]
["bitfinex","SOLUSD",1733159801636,56.87867657,225.68,225.67,0.4860311]
["bitfinex","SOLUSD",1733159803208,20.0,225.62,225.57,4.36614848]
["bitfinex","SOLUSD",1733159803428,12.97630257,225.58,225.56,4.36614848]
["bitfinex","SOLUSD",1733159803613,12.97630257,225.57,225.54,4.36614848]
["bitfinex","SOLUSD",1733159803807,12.97630257,225.55,225.54,4.36614848]
["bitfinex","SOLUSD",1733159804518,12.97630257,225.55,225.51,4.36614848]
["bitfinex","SOLUSD",1733159804733,12.97630257,225.53,225.51,4.36614848]
["bitfinex","SOLUSD",1733159804911,12.97630257,225.53,225.5,19.77094848]
["bitfinex","SOLUSD",1733159805118,12.97630257,225.52,225.5,4.36614848]
["bitfinex","SOLUSD",1733159805318,12.97630257,225.51,225.47,4.36614848]
["bitfinex","SOLUSD",1733159805514,12.97630257,225.5,225.47,4.36614848]
["bitfinex","SOLUSD",1733159805834,12.97630257,225.53,225.47,4.36614848]
["bitfinex","SOLUSD",1733159806020,12.97630257,225.54,225.47,4.36614848]
["bitfinex","SOLUSD",1733159806216,137.8,225.6,225.47,4.36614848]
["bitfinex","SOLUSD",1733159806217,12.97630257,225.55,225.47,17.34245105]
["bitfinex","SOLUSD",1733159806718,12.97630257,225.55,225.5,20.0]
["bitfinex","SOLUSD",1733159807237,12.97630257,225.53,225.5,20.0]
["bitfinex","SOLUSD",1733159807737,12.97630257,225.51,225.47,4.36614848]
["bitfinex","SOLUSD",1733159807935,12.97630257,225.52,225.47,4.36614848]
["bitfinex","SOLUSD",1733159808239,12.97630257,225.52,225.48,4.36614848]
["bitfinex","SOLUSD",1733159808428,12.97630257,225.52,225.47,4.36614848]
["bitfinex","SOLUSD",1733159808753,12.97630257,225.52,225.48,4.36614848]
["bitfinex","SOLUSD",1733159808906,12.97630257,225.49,225.48,4.36614848]
["bitfinex","SOLUSD",1733159809109,12.97630257,225.49,225.47,24.36614848]
["bitfinex","SOLUSD",1733159809314,12.97630257,225.5,225.48,4.36614848]
["bitfinex","SOLUSD",1733159810016,12.97630257,225.53,225.48,4.36614848]
["bitfinex","SOLUSD",1733159810217,12.97630257,225.5,225.49,4.36614848]
["bitfinex","SOLUSD",1733159810416,12.97630257,225.5,225.48,4.36614848]
["bitfinex","SOLUSD",1733159811245,12.97630257,225.5,225.47,4.36614848]
["bitfinex","SOLUSD",1733159811444,12.97630257,225.51,225.47,4.36614848]
["bitfinex","SOLUSD",1733159811810,12.97630257,225.52,225.47,4.36614848]
["bitfinex","SOLUSD",1733159812325,12.97630257,225.53,225.47,24.36614848]
["bitfinex","SOLUSD",1733159812523,12.97630257,225.52,225.48,20.0]
["bitfinex","SOLUSD",1733159812724,12.97630257,225.53,225.48,4.36614848]
["bitfinex","SOLUSD",1733159813042,12.97630257,225.52,225.5,20.0]
["bitfinex","SOLUSD",1733159813335,12.97630257,225.51,225.48,4.36614848]
["bitfinex","SOLUSD",1733159813636,12.97630257,225.49,225.46,4.36614848]
["bitfinex","SOLUSD",1733159813823,0.12549,225.59,225.46,4.36614848]
["bitfinex","SOLUSD",1733159813824,12.97630257,225.51,225.46,4.36614848]
["bitfinex","SOLUSD",1733159814025,12.97630257,225.5,225.46,4.36614848]
["bitfinex","SOLUSD",1733159814207,12.97630257,225.51,225.47,4.36614848]
["bitfinex","SOLUSD",1733159814413,12.97630257,225.49,225.47,4.36614848]
["bitfinex","SOLUSD",1733159814622,12.97630257,225.5,225.47,4.36614848]
["bitfinex","SOLUSD",1733159814814,12.97630257,225.5,225.47,4.36221888]
["bitfinex","SOLUSD",1733159815141,12.97630257,225.5,225.47,4.3621865]
["bitfinex","SOLUSD",1733159815439,12.97630257,225.52,225.47,4.3621865]
["bitfinex","SOLUSD",1733159815837,12.97630257,225.52,225.48,20.0]
["bitfinex","SOLUSD",1733159816334,12.97630257,225.52,225.48,24.3621865]
["bitfinex","SOLUSD",1733159816546,12.97630257,225.53,225.49,20.0]
["bitfinex","SOLUSD",1733159816912,12.97630257,225.54,225.49,20.0]
["bitfinex","SOLUSD",1733159817108,12.97630257,225.5,225.48,4.3621865]
["bitfinex","SOLUSD",1733159817316,12.97630257,225.49,225.47,4.3621865]
["bitfinex","SOLUSD",1733159817516,12.97630257,225.48,225.45,4.8715221]
["bitfinex","SOLUSD",1733159817734,142.8,225.56,225.45,4.8715221]
["bitfinex","SOLUSD",1733159817735,12.97630257,225.47,225.45,4.8715221]
["bitfinex","SOLUSD",1733159817938,12.97630257,225.47,225.45,0.5093356]
["bitfinex","SOLUSD",1733159819245,12.97630257,225.47,225.45,4.8715221]
["bitfinex","SOLUSD",1733159819417,12.97630257,225.47,225.45,0.5093356]
["bitfinex","SOLUSD",1733159820231,12.97630257,225.47,225.45,4.8715221]
["bitfinex","SOLUSD",1733159821245,12.97630257,225.47,225.45,0.5093356]
["bitfinex","SOLUSD",1733159822651,0.12549,225.46,225.45,0.5093356]
["bitfinex","SOLUSD",1733159822855,0.12549,225.46,225.32,16.1531]
["bitfinex","SOLUSD",1733159822856,12.97630257,225.41,225.39,4.3621865]
["bitfinex","SOLUSD",1733159823052,12.97630257,225.4,225.39,4.3621865]
["bitfinex","SOLUSD",1733159823223,12.97630257,225.4,225.31,12.97630257]
["bitfinex","SOLUSD",1733159823538,12.97630257,225.38,225.31,12.97630257]
["bitfinex","SOLUSD",1733159824141,12.97630257,225.41,225.33,12.97630257]
["bitfinex","SOLUSD",1733159824452,12.97630257,225.41,225.39,4.37280989]
["bitfinex","SOLUSD",1733159827043,12.97630257,225.41,225.33,12.97630257]
["bitfinex","SOLUSD",1733159827251,12.97630257,225.4,225.39,4.37497479]
["bitfinex","SOLUSD",1733159827633,12.97630257,225.41,225.39,4.37497479]
["bitfinex","SOLUSD",1733159827944,12.97630257,225.41,225.39,4.3752562]
["bitfinex","SOLUSD",1733159828150,12.97630257,225.41,225.4,4.3752562]
["bitfinex","SOLUSD",1733159830022,12.97630257,225.41,225.39,4.3752562]
["bitfinex","SOLUSD",1733159830247,12.97630257,225.4,225.39,4.3752562]
["bitfinex","SOLUSD",1733159830557,12.97630257,225.4,225.38,4.3752562]
["bitfinex","SOLUSD",1733159830849,142.92549,225.46,225.3,17.40930257]
["bitfinex","SOLUSD",1733159830850,12.97630257,225.39,225.3,17.40930257]
["bitfinex","SOLUSD",1733159831053,12.97630257,225.43,225.38,4.37558223]
["bitfinex","SOLUSD",1733159831233,12.97630257,225.43,225.39,4.37558223]
["bitfinex","SOLUSD",1733159831420,12.97630257,225.42,225.4,4.37558223]
["bitfinex","SOLUSD",1733159831621,12.97630257,225.42,225.41,4.37558223]
["bitfinex","SOLUSD",1733159831852,12.97630257,225.44,225.41,4.37558223]
["bitfinex","SOLUSD",1733159832153,12.97630257,225.47,225.43,4.37558223]
["bitfinex","SOLUSD",1733159832464,12.97630257,225.47,225.44,4.37558223]
["bitfinex","SOLUSD",1733159832750,12.97630257,225.46,225.45,4.37558223]
["bitfinex","SOLUSD",1733159833625,16.6223,225.54,225.41,12.97630257]
["bitfinex","SOLUSD",1733159833626,12.97630257,225.48,225.41,12.97630257]
["bitfinex","SOLUSD",1733159833828,12.97630257,225.52,225.46,4.37741263]
["bitfinex","SOLUSD",1733159834130,12.97630257,225.51,225.46,4.37741263]
["bitfinex","SOLUSD",1733159834453,15.5757,225.59,225.49,4.37741263]
["bitfinex","SOLUSD",1733159834626,137.8,225.55,225.49,4.37741263]
["bitfinex","SOLUSD",1733159834828,142.92549,225.54,225.48,4.37741263]
["bitfinex","SOLUSD",1733159835044,137.92549,225.54,225.47,4.37741263]
["bitfinex","SOLUSD",1733159835253,5.0,225.49,225.42,4.37741263]
["bitfinex","SOLUSD",1733159835560,12.97630257,225.43,225.42,4.37741263]
["bitfinex","SOLUSD",1733159836353,12.97630257,225.43,225.33,15.3744]
["bitfinex","SOLUSD",1733159836354,12.97630257,225.43,225.41,4.37741263]
["bitfinex","SOLUSD",1733159836664,12.97630257,225.42,225.37,4.37741263]
["bitfinex","SOLUSD",1733159836960,12.97630257,225.38,225.36,4.37741263]
["bitfinex","SOLUSD",1733159837135,12.97630257,225.39,225.36,4.37741263]
["bitfinex","SOLUSD",1733159837343,12.97630257,225.38,225.35,4.37741263]
["bitfinex","SOLUSD",1733159837536,12.97630257,225.39,225.36,4.37741263]
["bitfinex","SOLUSD",1733159837936,12.97630257,225.38,225.36,4.37741263]
["bitfinex","SOLUSD",1733159838348,12.97630257,225.38,225.35,4.37741263]
["bitfinex","SOLUSD",1733159838565,12.97630257,225.39,225.35,4.37741263]
["bitfinex","SOLUSD",1733159839460,12.97630257,225.36,225.34,4.37741263]
["bitfinex","SOLUSD",1733159839861,12.97630257,225.38,225.34,4.37741263]
["bitfinex","SOLUSD",1733159840060,12.97630257,225.38,225.33,4.37741263]
["bitfinex","SOLUSD",1733159840263,12.97630257,225.38,225.33,4.38692211]
["bitfinex","SOLUSD",1733159840637,12.97630257,225.38,225.26,6.1705]
["bitfinex","SOLUSD",1733159840638,12.97630257,225.34,225.32,4.38692211]
["bitfinex","SOLUSD",1733159840839,12.97630257,225.34,225.29,4.38692211]
["bitfinex","SOLUSD",1733159841045,12.97630257,225.32,225.29,4.38692211]
["bitfinex","SOLUSD",1733159841573,12.97630257,225.32,225.28,4.38692211]
["bitfinex","SOLUSD",1733159841753,12.97630257,225.32,225.26,4.38692211]
["bitfinex","SOLUSD",1733159842068,12.97630257,225.32,225.25,4.38692211]
["bitfinex","SOLUSD",1733159842476,12.97630257,225.3,225.25,4.38692211]
["bitfinex","SOLUSD",1733159842662,12.97630257,225.28,225.24,4.38692211]
["bitfinex","SOLUSD",1733159843573,12.97630257,225.28,225.23,0.5093356]
["bitfinex","SOLUSD",1733159843744,12.97630257,225.28,225.24,4.38943969]
["bitfinex","SOLUSD",1733159843945,12.97630257,225.3,225.24,4.38943969]
["bitfinex","SOLUSD",1733159848770,0.12549,225.38,225.25,4.39267285]
["bitfinex","SOLUSD",1733159848949,0.12549,225.38,225.26,4.39267285]
["bitfinex","SOLUSD",1733159849152,12.97630257,225.29,225.26,4.39267285]
["bitfinex","SOLUSD",1733159849551,12.97630257,225.28,225.25,4.39267285]
["bitfinex","SOLUSD",1733159849973,12.97630257,225.29,225.25,4.39267285]
["bitfinex","SOLUSD",1733159850180,12.97630257,225.3,225.25,4.39267285]
["bitfinex","SOLUSD",1733159850562,12.97630257,225.29,225.25,4.39267285]
["bitfinex","SOLUSD",1733159850963,12.97630257,225.3,225.25,4.39267285]
["bitfinex","SOLUSD",1733159851578,12.97630257,225.28,225.25,4.39267285]
["bitfinex","SOLUSD",1733159853159,12.97630257,225.27,225.25,4.39267285]
["bitfinex","SOLUSD",1733159853360,12.97630257,225.27,225.24,4.39267285]
["bitfinex","SOLUSD",1733159853674,12.97630257,225.25,225.23,0.5093356]
["bitfinex","SOLUSD",1733159853886,12.97630257,225.28,225.24,4.39626666]
["bitfinex","SOLUSD",1733159855281,12.97630257,225.28,225.23,4.90560226]
["bitfinex","SOLUSD",1733159855490,12.97630257,225.27,225.23,4.90560226]
["bitfinex","SOLUSD",1733159855859,12.97630257,225.28,225.23,4.90560226]
["bitfinex","SOLUSD",1733159856471,12.97630257,225.28,225.23,0.5093356]
["bitfinex","SOLUSD",1733159857689,12.97630257,225.3,225.23,0.5093356]
["bitfinex","SOLUSD",1733159857890,12.97630257,225.27,225.23,0.5093356]
["bitfinex","SOLUSD",1733159858675,12.97630257,225.25,225.23,0.5093356]
["bitfinex","SOLUSD",1733159858876,12.97630257,225.24,225.23,0.5093356]
["bitfinex","SOLUSD",1733159868272,137.8,225.37,225.23,0.5093356]
["bitfinex","SOLUSD",1733159868492,12.97630257,225.3,225.23,13.48563817]
["bitfinex","SOLUSD",1733159869089,12.97630257,225.31,225.23,13.48563817]
["bitfinex","SOLUSD",1733159869297,12.97630257,225.3,225.23,13.48563817]
["bitfinex","SOLUSD",1733159869497,12.97630257,225.27,225.23,0.5093356]
["bitfinex","SOLUSD",1733159869669,12.97630257,225.25,225.23,0.5093356]
["bitfinex","SOLUSD",1733159869867,12.97630257,225.24,225.23,0.5093356]
["bitfinex","SOLUSD",1733159870477,12.97630257,225.25,225.23,0.5093356]
["bitfinex","SOLUSD",1733159871581,8.33706832,225.24,225.23,0.5093356]
["bitfinex","SOLUSD",1733159874290,32.36493232,225.24,225.23,0.5093356]
["bitfinex","SOLUSD",1733159875204,32.36493232,225.24,225.08,15.2903]
["bitfinex","SOLUSD",1733159875205,0.12549,225.2,225.08,15.2903]
["bitfinex","SOLUSD",1733159875404,8.33706832,225.14,225.08,15.2903]
["bitfinex","SOLUSD",1733159875585,20.0,225.2,225.08,23.62736832]
["bitfinex","SOLUSD",1733159875786,8.33706832,225.15,225.08,23.62736832]
["bitfinex","SOLUSD",1733159876098,8.33706832,225.14,225.08,15.2903]
["bitfinex","SOLUSD",1733159876333,8.33706832,225.15,225.08,23.62736832]
["bitfinex","SOLUSD",1733159876707,8.33706832,225.15,225.08,15.2903]
["bitfinex","SOLUSD",1733159877008,8.33706832,225.15,225.08,23.62736832]
["bitfinex","SOLUSD",1733159877704,13.03678837,225.16,225.09,13.03678837]
["bitfinex","SOLUSD",1733159878001,20.0,225.13,225.09,13.03678837]
["bitfinex","SOLUSD",1733159878488,13.03678837,225.16,225.09,13.03678837]
["bitfinex","SOLUSD",1733159878690,23.902374,225.24,225.11,13.03678837]
["bitfinex","SOLUSD",1733159879003,20.0,225.15,225.11,13.03678837]
["bitfinex","SOLUSD",1733159879582,20.0,225.14,225.08,15.2903]
["bitfinex","SOLUSD",1733159879803,20.0,225.14,225.1,13.03678837]
["bitfinex","SOLUSD",1733159879984,20.0,225.14,225.11,13.03678837]
["bitfinex","SOLUSD",1733159880187,13.03678837,225.18,225.11,13.03678837]
["bitfinex","SOLUSD",1733159880383,13.03678837,225.2,225.13,13.03678837]
["bitfinex","SOLUSD",1733159880589,13.03678837,225.21,225.14,13.03678837]
["bitfinex","SOLUSD",1733159880791,13.03678837,225.2,225.13,13.03678837]
["bitfinex","SOLUSD",1733159881491,13.03678837,225.19,225.12,13.03678837]
["bitfinex","SOLUSD",1733159881894,13.03678837,225.2,225.13,13.03678837]
["bitfinex","SOLUSD",1733159882087,20.0,225.17,225.13,13.03678837]
["bitfinex","SOLUSD",1733159882295,33.03678837,225.17,225.1,13.03678837]
["bitfinex","SOLUSD",1733159882512,13.03678837,225.16,225.09,13.03678837]
["bitfinex","SOLUSD",1733159882815,13.03678837,225.15,225.08,28.32708837]
["bitfinex","SOLUSD",1733159883019,13.03678837,225.16,225.09,13.03678837]
["bitfinex","SOLUSD",1733159883388,13.03678837,225.14,225.08,15.2903]
["bitfinex","SOLUSD",1733159883589,20.0,225.17,225.08,15.2903]
["bitfinex","SOLUSD",1733159883590,13.03678837,225.1,225.08,15.2903]
["bitfinex","SOLUSD",1733159883808,13.03678837,225.11,225.08,15.2903]
["bitfinex","SOLUSD",1733159884117,20.0,225.22,225.08,15.2903]
["bitfinex","SOLUSD",1733159884297,13.03678837,225.15,225.08,28.32708837]
["bitfinex","SOLUSD",1733159884693,13.03678837,225.16,225.09,13.03678837]
["bitfinex","SOLUSD",1733159885093,13.03678837,225.14,225.08,15.2903]
["bitfinex","SOLUSD",1733159885616,13.03678837,225.15,225.08,15.2903]
["bitfinex","SOLUSD",1733159885790,13.03678837,225.14,225.08,15.2903]
["bitfinex","SOLUSD",1733159886920,13.03678837,225.13,225.08,15.2903]
["bitfinex","SOLUSD",1733159887716,13.03678837,225.14,225.08,15.2903]
["bitfinex","SOLUSD",1733159888520,13.03678837,225.15,225.08,28.32708837]
["bitfinex","SOLUSD",1733159888692,13.03678837,225.15,225.08,15.2903]
["bitfinex","SOLUSD",1733159888891,13.03678837,225.15,225.08,28.32708837]
["bitfinex","SOLUSD",1733159889087,13.03678837,225.14,225.08,15.2903]
["bitfinex","SOLUSD",1733159889822,20.0,225.19,225.08,15.2903]
["bitfinex","SOLUSD",1733159889823,13.03678837,225.1,225.08,15.2903]
["bitfinex","SOLUSD",1733159889993,13.03678837,225.1,225.03,16.1825]
["bitfinex","SOLUSD",1733159890189,13.03678837,225.08,225.03,16.1825]
["bitfinex","SOLUSD",1733159890509,13.03678837,225.09,225.03,16.1825]
["bitfinex","SOLUSD",1733159891124,13.03678837,225.08,225.03,16.1825]
["bitfinex","SOLUSD",1733159891296,13.03678837,225.05,225.03,16.1825]
["bitfinex","SOLUSD",1733159891987,13.03678837,225.05,225.0,0.5093356]
["bitfinex","SOLUSD",1733159892523,2.9104559,225.16,225.0,0.5093356]
["bitfinex","SOLUSD",1733159892824,13.03678837,225.06,225.0,0.5093356]
["bitfinex","SOLUSD",1733159893196,13.03678837,225.01,225.0,0.5093356]
["bitfinex","SOLUSD",1733159893393,13.03678837,225.02,225.0,0.5093356]
["bitfinex","SOLUSD",1733159893812,13.03678837,225.01,225.0,0.5093356]
["bitfinex","SOLUSD",1733159896393,13.16227837,225.01,225.0,0.5093356]
["bitfinex","SOLUSD",1733159896898,13.03678837,225.01,225.0,0.5093356]
["bitfinex","SOLUSD",1733159897494,20.0,224.98,224.87,15.06]
["bitfinex","SOLUSD",1733159897695,13.03678837,224.93,224.87,15.06]
["bitfinex","SOLUSD",1733159898191,13.03678837,224.92,224.87,15.06]
["bitfinex","SOLUSD",1733159898399,13.03678837,224.9,224.83,13.03678837]
["bitfinex","SOLUSD",1733159898606,13.03678837,224.9,224.82,15.5227]
["bitfinex","SOLUSD",1733159898813,13.03678837,224.9,224.82,28.55948837]
["bitfinex","SOLUSD",1733159899619,8.36130268,224.91,224.84,8.36130268]
["bitfinex","SOLUSD",1733159899920,8.36130268,224.92,224.84,8.36130268]
["bitfinex","SOLUSD",1733159900346,8.36130268,224.91,224.84,8.36130268]
["bitfinex","SOLUSD",1733159900496,8.36130268,224.89,224.82,23.88400268]
["bitfinex","SOLUSD",1733159900898,8.36130268,224.9,224.82,23.88400268]
["bitfinex","SOLUSD",1733159901201,8.36130268,224.88,224.82,15.5227]
["bitfinex","SOLUSD",1733159901400,8.36130268,224.87,224.82,15.5227]
["bitfinex","SOLUSD",1733159901708,8.36130268,224.88,224.82,15.5227]
["bitfinex","SOLUSD",1733159902720,8.36130268,224.89,224.82,23.88400268]
["bitfinex","SOLUSD",1733159902933,8.36130268,224.88,224.82,15.5227]
["bitfinex","SOLUSD",1733159903426,22.87362481,224.95,224.84,8.36130268]
["bitfinex","SOLUSD",1733159903730,8.36130268,224.91,224.85,8.36130268]
["bitfinex","SOLUSD",1733159904131,8.36130268,224.92,224.85,8.36130268]
["bitfinex","SOLUSD",1733159904328,8.36130268,224.89,224.83,8.36130268]
["bitfinex","SOLUSD",1733159904626,8.36130268,224.89,224.82,23.88400268]
["bitfinex","SOLUSD",1733159905124,8.36130268,224.88,224.82,15.5227]
["bitfinex","SOLUSD",1733159906225,8.36130268,224.86,224.8,107.80769231]
["bitfinex","SOLUSD",1733159907035,8.36130268,224.85,224.8,107.80769231]
["bitfinex","SOLUSD",1733159907210,8.36130268,224.86,224.8,107.80769231]
["bitfinex","SOLUSD",1733159908014,8.36130268,224.85,224.8,107.80769231]
["bitfinex","SOLUSD",1733159908206,23.776884,224.92,224.8,107.80769231]
["bitfinex","SOLUSD",1733159908207,8.36130268,224.84,224.8,107.80769231]
["bitfinex","SOLUSD",1733159908424,8.36130268,224.85,224.8,107.80769231]
["bitfinex","SOLUSD",1733159908737,8.36130268,224.86,224.8,107.80769231]
["bitfinex","SOLUSD",1733159909030,8.36130268,224.85,224.8,107.80769231]
["bitfinex","SOLUSD",1733159909509,8.36130268,224.84,224.8,107.80769231]
["bitfinex","SOLUSD",1733159910317,8.36130268,224.85,224.8,107.80769231]
["bitfinex","SOLUSD",1733159910631,8.36130268,224.83,224.8,107.80769231]
["bitfinex","SOLUSD",1733159910833,8.36130268,224.84,224.8,107.80769231]
["bitfinex","SOLUSD",1733159911040,8.36130268,224.81,224.8,107.80769231]
["bitfinex","SOLUSD",1733159912325,34.9646567,224.81,224.8,107.80769231]
["bitfinex","SOLUSD",1733159912838,26.60335402,224.81,224.8,107.80769231]
["bitfinex","SOLUSD",1733159913008,45.0901467,224.81,224.8,59.00852536]
["bitfinex","SOLUSD",1733159913641,45.2156367,224.81,224.8,59.00852536]
["bitfinex","SOLUSD",1733159913940,45.2156367,224.81,224.8,25.81278717]
["bitfinex","SOLUSD",1733159914111,78.66084742,224.81,224.78,0.5093356]
["bitfinex","SOLUSD",1733159914314,18.61228268,224.79,224.78,0.5093356]
["bitfinex","SOLUSD",1733159914514,20.0,224.76,224.71,107.80769231]
["bitfinex","SOLUSD",1733159914737,20.0,224.72,224.71,107.80769231]
["bitfinex","SOLUSD",1733159914926,8.36130268,224.73,224.71,107.80769231]
["bitfinex","SOLUSD",1733159915446,8.36130268,224.72,224.71,107.80769231]
["bitfinex","SOLUSD",1733159915942,8.36130268,224.73,224.71,107.80769231]
["bitfinex","SOLUSD",1733159916141,8.36130268,224.74,224.71,107.80769231]
["bitfinex","SOLUSD",1733159917157,20.0,224.8,224.71,107.80769231]
["bitfinex","SOLUSD",1733159917442,8.36130268,224.75,224.71,123.70509231]
["bitfinex","SOLUSD",1733159917820,8.36130268,224.72,224.71,107.80769231]
["bitfinex","SOLUSD",1733159918050,33.44521072,224.73,224.71,107.80769231]
["bitfinex","SOLUSD",1733159918342,41.8065134,224.73,224.71,107.80769231]
["bitfinex","SOLUSD",1733159919513,13.09497371,224.72,224.71,107.80769231]
["bitfinex","SOLUSD",1733159920146,19.42317371,224.72,224.71,107.68229231]
["bitfinex","SOLUSD",1733159920445,29.42317371,224.72,224.71,22.92695502]
["bitfinex","SOLUSD",1733159920743,53.45103771,224.72,224.71,22.92695502]
["bitfinex","SOLUSD",1733159920921,56.28433959,224.72,224.71,22.92695502]
["bitfinex","SOLUSD",1733159922131,69.3793133,224.72,224.71,22.67615502]
["bitfinex","SOLUSD",1733159922336,20.0,224.66,224.61,107.80769231]
["bitfinex","SOLUSD",1733159922534,26.18994742,224.62,224.61,107.80769231]
["bitfinex","SOLUSD",1733159923326,26.18994742,224.62,224.61,34.88312049]
["bitfinex","SOLUSD",1733159923721,26.18994742,224.62,224.61,26.1046658]
["bitfinex","SOLUSD",1733159925521,31.18994742,224.62,224.61,26.1046658]
["bitfinex","SOLUSD",1733159925726,20.0,224.6,224.59,1.0]
["bitfinex","SOLUSD",1733159925927,33.09497371,224.6,224.59,1.0]
["bitfinex","SOLUSD",1733159927347,13.09497371,224.6,224.59,1.0]
["bitfinex","SOLUSD",1733159936824,20.0,224.6,224.59,22.6244]
["bitfinex","SOLUSD",1733159937026,13.09497371,224.69,224.59,29.14527371]
["bitfinex","SOLUSD",1733159937250,13.09497371,224.65,224.59,16.0503]
["bitfinex","SOLUSD",1733159937429,13.09497371,224.66,224.59,20.40159819]
["bitfinex","SOLUSD",1733159937632,15.88446506,224.73,224.59,16.0503]
["bitfinex","SOLUSD",1733159937833,13.09497371,224.64,224.59,16.0503]
["bitfinex","SOLUSD",1733159938035,15.88446506,224.73,224.59,16.0503]
["bitfinex","SOLUSD",1733159938036,13.09497371,224.63,224.59,16.0503]
["bitfinex","SOLUSD",1733159939234,13.09497371,224.61,224.59,16.0503]
["bitfinex","SOLUSD",1733159940253,13.09497371,224.61,224.59,1.0]
["bitfinex","SOLUSD",1733159941383,20.0,224.58,224.55,0.5093356]
["bitfinex","SOLUSD",1733159941653,20.0,224.57,224.55,0.5093356]
["bitfinex","SOLUSD",1733159941948,13.09497371,224.56,224.55,0.5093356]
["bitfinex","SOLUSD",1733159942255,20.0,224.57,224.55,0.5093356]
["bitfinex","SOLUSD",1733159942559,13.09497371,224.56,224.55,0.5093356]
["bitfinex","SOLUSD",1733159943334,20.0,224.52,224.51,107.80769231]
["bitfinex","SOLUSD",1733159943867,46.18994742,224.52,224.51,41.39245609]
["bitfinex","SOLUSD",1733159944357,51.31543742,224.52,224.51,41.39245609]
["bitfinex","SOLUSD",1733159944569,51.18994742,224.52,224.51,41.39245609]
["bitfinex","SOLUSD",1733159944861,51.18994742,224.52,224.41,103.1370768]
["bitfinex","SOLUSD",1733159944862,26.18994742,224.42,224.41,103.1370768]
["bitfinex","SOLUSD",1733159945038,13.09497371,224.42,224.41,103.1370768]
["bitfinex","SOLUSD",1733159945237,31.31543742,224.42,224.41,103.1370768]
["bitfinex","SOLUSD",1733159945955,31.31543742,224.42,224.41,94.35862211]
["bitfinex","SOLUSD",1733159946131,55.09232142,224.42,224.41,72.42258651]
["bitfinex","SOLUSD",1733159946325,31.31543742,224.42,224.41,72.42258651]
["bitfinex","SOLUSD",1733159946763,31.31543742,224.42,224.41,6.00735029]
["bitfinex","SOLUSD",1733159947262,55.09232142,224.42,224.41,6.00735029]
["bitfinex","SOLUSD",1733159947554,55.09232142,224.42,224.33,0.5334242]
["bitfinex","SOLUSD",1733159947555,5.0,224.35,224.33,0.5334242]
["bitfinex","SOLUSD",1733159947788,21.02029236,224.34,224.33,0.5334242]
["bitfinex","SOLUSD",1733159954896,21.02029236,224.35,224.33,0.5334242]
["bitfinex","SOLUSD",1733159955092,21.02029236,224.34,224.33,0.5334242]
["bitfinex","SOLUSD",1733159959888,2.82959003,224.4,224.33,0.5334242]
["bitfinex","SOLUSD",1733159960194,21.02029236,224.36,224.33,0.5334242]
["bitfinex","SOLUSD",1733159960977,21.02029236,224.35,224.33,0.5334242]
["bitfinex","SOLUSD",1733159961174,20.0,224.37,224.33,0.5334242]
["bitfinex","SOLUSD",1733159961412,2.82696207,224.5,224.36,23.776884]
["bitfinex","SOLUSD",1733159961607,21.02029236,224.44,224.36,44.79717636]
["bitfinex","SOLUSD",1733159961893,21.02029236,224.42,224.36,23.776884]
["bitfinex","SOLUSD",1733159962093,21.02029236,224.41,224.36,23.776884]
["bitfinex","SOLUSD",1733159962308,21.02029236,224.37,224.35,8.881]
["bitfinex","SOLUSD",1733159962508,21.02029236,224.36,224.35,8.881]
["bitfinex","SOLUSD",1733159963285,21.02029236,224.38,224.35,8.881]
["bitfinex","SOLUSD",1733159963604,21.02029236,224.39,224.35,8.881]
["bitfinex","SOLUSD",1733159963797,21.02029236,224.38,224.35,8.881]
["bitfinex","SOLUSD",1733159964007,21.02029236,224.36,224.35,8.881]
["bitfinex","SOLUSD",1733159964705,21.02029236,224.36,224.33,0.5334242]
["bitfinex","SOLUSD",1733159964911,41.02029236,224.34,224.33,0.5334242]
["bitfinex","SOLUSD",1733159969700,33.13676583,224.34,224.33,0.5334242]
["bitfinex","SOLUSD",1733159970389,33.26225583,224.34,224.33,0.5334242]
["bitfinex","SOLUSD",1733159970607,33.26225583,224.34,224.31,107.80769231]
["bitfinex","SOLUSD",1733159970608,0.12549,224.33,224.31,107.80769231]
["bitfinex","SOLUSD",1733159970785,13.13676583,224.32,224.31,107.80769231]
["bitfinex","SOLUSD",1733159970983,26.39902166,224.32,224.31,107.80769231]
["bitfinex","SOLUSD",1733159971284,13.13676583,224.32,224.31,107.80769231]
["bitfinex","SOLUSD",1733159975011,13.13676583,224.32,224.31,40.88312049]
["bitfinex","SOLUSD",1733159975012,26.39902166,224.32,224.31,40.88312049]
["bitfinex","SOLUSD",1733159975216,26.27353166,224.32,224.31,40.88312049]
["bitfinex","SOLUSD",1733159977615,31.39902166,224.32,224.31,40.88312049]
["bitfinex","SOLUSD",1733159977792,31.39902166,224.32,224.31,32.1046658]
["bitfinex","SOLUSD",1733159977989,20.0,224.29,224.25,1.005]
["bitfinex","SOLUSD",1733159978213,13.13676583,224.26,224.25,1.005]
["bitfinex","SOLUSD",1733159981145,15.94271082,224.26,224.25,1.005]
["bitfinex","SOLUSD",1733159981318,15.94271082,224.26,224.25,0.505]
["bitfinex","SOLUSD",1733159984590,20.0,224.23,224.22,107.80769231]
["bitfinex","SOLUSD",1733159984803,33.13676583,224.23,224.22,107.80769231]
["bitfinex","SOLUSD",1733159987852,33.13676583,224.23,224.22,40.88312049]
["bitfinex","SOLUSD",1733159988964,13.13676583,224.23,224.22,40.88312049]
["bitfinex","SOLUSD",1733159990217,13.13676583,224.23,224.22,51.18182049]
["bitfinex","SOLUSD",1733159992913,13.13676583,224.23,224.22,40.88312049]
["bitfinex","SOLUSD",1733159995215,13.13676583,224.24,224.22,40.88312049]
["bitfinex","SOLUSD",1733159995416,13.13676583,224.23,224.22,40.88312049]
["bitfinex","SOLUSD",1733159995933,13.13676583,224.25,224.22,40.88312049]
["bitfinex","SOLUSD",1733159996525,13.13676583,224.24,224.22,40.88312049]
["bitfinex","SOLUSD",1733159996725,13.13676583,224.25,224.23,23.776884]
["bitfinex","SOLUSD",1733159997029,13.13676583,224.24,224.23,23.776884]
["bitfinex","SOLUSD",1733159997211,13.13676583,224.27,224.24,26.0713]
["bitfinex","SOLUSD",1733159997415,44.753513,224.44,224.27,15.6339]
["bitfinex","SOLUSD",1733159997731,13.13676583,224.3,224.28,23.776884]
["bitfinex","SOLUSD",1733159998338,13.13676583,224.29,224.28,23.776884]
["bitfinex","SOLUSD",1733159998633,13.13676583,224.29,224.27,10.6339]
["bitfinex","SOLUSD",1733159998831,13.13676583,224.28,224.27,10.6339]
["bitfinex","SOLUSD",1733159999033,20.0,224.37,224.27,10.6339]
["bitfinex","SOLUSD",1733159999231,13.13676583,224.28,224.27,10.6339]
["bitfinex","SOLUSD",1733159999841,13.13676583,224.28,224.27,34.410784]
["bitfinex","SOLUSD",1733160000133,13.13676583,224.29,224.27,34.410784]
["bitfinex","SOLUSD",1733160000513,13.13676583,224.31,224.29,23.776884]
["bitfinex","SOLUSD",1733160001127,13.13676583,224.3,224.27,10.6339]
["bitfinex","SOLUSD",1733160001334,13.13676583,224.28,224.27,10.6339]
["bitfinex","SOLUSD",1733160001537,13.13676583,224.3,224.29,5.0]
["bitfinex","SOLUSD",1733160001721,13.13676583,224.35,224.3,23.776884]
["bitfinex","SOLUSD",1733160001924,13.13676583,224.35,224.31,5.0]
["bitfinex","SOLUSD",1733160002228,13.13676583,224.34,224.3,23.776884]
["bitfinex","SOLUSD",1733160002421,10.1885,224.47,224.29,5.0]
["bitfinex","SOLUSD",1733160002422,13.13676583,224.31,224.29,5.0]
["bitfinex","SOLUSD",1733160002622,13.13676583,224.33,224.29,5.0]
["bitfinex","SOLUSD",1733160003010,13.13676583,224.4,224.27,10.6339]
["bitfinex","SOLUSD",1733160003011,13.13676583,224.35,224.31,5.0]
["bitfinex","SOLUSD",1733160003231,13.13676583,224.4,224.31,5.0]
["bitfinex","SOLUSD",1733160003232,13.13676583,224.34,224.31,5.0]
["bitfinex","SOLUSD",1733160003539,13.13676583,224.37,224.33,31.6768]
["bitfinex","SOLUSD",1733160003837,13.13676583,224.4,224.37,23.776884]
["bitfinex","SOLUSD",1733160004055,2.82165111,224.47,224.37,23.776884]
["bitfinex","SOLUSD",1733160004056,13.13676583,224.42,224.38,10.8043]
["bitfinex","SOLUSD",1733160004215,13.13676583,224.42,224.38,15.8043]
["bitfinex","SOLUSD",1733160004415,13.13676583,224.41,224.38,10.8043]
["bitfinex","SOLUSD",1733160004728,13.13676583,224.39,224.32,10.3721]
["bitfinex","SOLUSD",1733160004936,5.0,224.52,224.32,10.3721]
["bitfinex","SOLUSD",1733160004937,13.13676583,224.34,224.32,10.3721]
["bitfinex","SOLUSD",1733160005133,13.13676583,224.34,224.24,23.13676583]
["bitfinex","SOLUSD",1733160005333,13.13676583,224.27,224.25,10.3721]
["bitfinex","SOLUSD",1733160005720,13.13676583,224.26,224.25,10.3721]
["bitfinex","SOLUSD",1733160006043,13.13676583,224.27,224.25,10.3721]
["bitfinex","SOLUSD",1733160007042,13.13676583,224.26,224.22,40.88312049]
["bitfinex","SOLUSD",1733160007224,13.13676583,224.24,224.22,40.88312049]
["bitfinex","SOLUSD",1733160007728,13.13676583,224.25,224.22,40.88312049]
["bitfinex","SOLUSD",1733160008042,13.13676583,224.24,224.22,40.88312049]
["bitfinex","SOLUSD",1733160008348,13.13676583,224.25,224.22,40.88312049]
["bitfinex","SOLUSD",1733160008647,13.13676583,224.24,224.22,40.88312049]
["bitfinex","SOLUSD",1733160009919,13.13676583,224.25,224.22,40.88312049]
["bitfinex","SOLUSD",1733160010123,13.13676583,224.24,224.22,40.88312049]
["bitfinex","SOLUSD",1733160010329,13.13676583,224.23,224.22,40.88312049]
["bitfinex","SOLUSD",1733160012226,13.26225583,224.23,224.22,40.88312049]
["bitfinex","SOLUSD",1733160013417,16.04878874,224.23,224.22,40.88312049]
["bitfinex","SOLUSD",1733160014239,15.92329874,224.23,224.22,40.88312049]
["bitfinex","SOLUSD",1733160014440,13.13676583,224.23,224.22,40.88312049]
["bitfinex","SOLUSD",1733160015528,13.26225583,224.23,224.22,40.88312049]
["bitfinex","SOLUSD",1733160016156,16.07248539,224.23,224.22,40.88312049]
["bitfinex","SOLUSD",1733160018442,2.93571956,224.23,224.22,40.88312049]
["bitfinex","SOLUSD",1733160018745,13.13676583,224.25,224.22,40.88312049]
["bitfinex","SOLUSD",1733160018981,13.13676583,224.27,224.22,40.88312049]
["bitfinex","SOLUSD",1733160019126,13.13676583,224.28,224.23,32.3184]
["bitfinex","SOLUSD",1733160019551,13.13676583,224.3,224.25,5.0]
["bitfinex","SOLUSD",1733160019758,13.13676583,224.32,224.25,18.13676583]
["bitfinex","SOLUSD",1733160020255,13.13676583,224.26,224.23,27.3184]
["bitfinex","SOLUSD",1733160020420,13.13676583,224.4,224.23,45.45516583]
["bitfinex","SOLUSD",1733160020622,13.13676583,224.31,224.25,5.0]
["bitfinex","SOLUSD",1733160020823,13.13676583,224.32,224.27,5.0]
["bitfinex","SOLUSD",1733160021016,13.13676583,224.33,224.27,5.0]
["bitfinex","SOLUSD",1733160021224,13.13676583,224.35,224.29,5.0]
["bitfinex","SOLUSD",1733160021431,13.13676583,224.37,224.31,5.0]
["bitfinex","SOLUSD",1733160021628,13.13676583,224.37,224.34,27.9983]
["bitfinex","SOLUSD",1733160021834,13.13676583,224.35,224.34,27.9983]
["bitfinex","SOLUSD",1733160022221,13.13676583,224.35,224.28,26.1474]
["bitfinex","SOLUSD",1733160022450,5.0,224.43,224.28,26.1474]
["bitfinex","SOLUSD",1733160022654,13.13676583,224.29,224.28,26.1474]
["bitfinex","SOLUSD",1733160022869,13.13676583,224.32,224.28,26.1474]
["bitfinex","SOLUSD",1733160023359,13.13676583,224.31,224.28,26.1474]
["bitfinex","SOLUSD",1733160024039,13.13676583,224.32,224.28,26.1474]
["bitfinex","SOLUSD",1733160024352,13.13676583,224.31,224.28,26.1474]
["bitfinex","SOLUSD",1733160024861,13.13676583,224.3,224.28,26.1474]
["bitfinex","SOLUSD",1733160025032,13.13676583,224.29,224.25,10.7965]
["bitfinex","SOLUSD",1733160025230,13.13676583,224.26,224.25,10.7965]
["bitfinex","SOLUSD",1733160025453,0.12549,224.36,224.25,10.7965]
["bitfinex","SOLUSD",1733160025626,22.76534132,224.37,224.25,20.7965]
["bitfinex","SOLUSD",1733160025832,20.0,224.37,224.25,10.7965]
["bitfinex","SOLUSD",1733160026254,20.0,224.37,224.25,15.7965]
["bitfinex","SOLUSD",1733160026555,17.844495,224.5,224.3,5.0]
["bitfinex","SOLUSD",1733160026735,17.844495,224.5,224.31,25.4495]
["bitfinex","SOLUSD",1733160026936,13.13676583,224.42,224.37,5.0]
["bitfinex","SOLUSD",1733160027136,13.13676583,224.44,224.37,10.0]
["bitfinex","SOLUSD",1733160027451,13.13676583,224.44,224.39,5.0]
["bitfinex","SOLUSD",1733160027632,15.97801332,224.51,224.39,5.0]
["bitfinex","SOLUSD",1733160027633,13.13676583,224.45,224.4,49.190784]
["bitfinex","SOLUSD",1733160027833,13.13676583,224.45,224.4,25.4139]
["bitfinex","SOLUSD",1733160028037,13.13676583,224.43,224.4,25.4139]
["bitfinex","SOLUSD",1733160028262,13.13676583,224.41,224.4,25.4139]
["bitfinex","SOLUSD",1733160028855,26.27353166,224.41,224.29,27.7943]
["bitfinex","SOLUSD",1733160029056,13.13676583,224.3,224.25,10.6355]
["bitfinex","SOLUSD",1733160029246,13.13676583,224.26,224.18,32.4823]
["bitfinex","SOLUSD",1733160029441,13.13676583,224.24,224.18,27.4823]
["bitfinex","SOLUSD",1733160029650,21.02548336,224.23,224.18,27.4823]
["bitfinex","SOLUSD",1733160033742,21.02548336,224.23,224.22,45.26503191]
["bitfinex","SOLUSD",1733160034550,21.02548336,224.23,224.22,40.88312049]
["bitfinex","SOLUSD",1733160035158,21.15097336,224.23,224.22,40.88312049]
["bitfinex","SOLUSD",1733160037356,2.84639422,224.32,224.22,40.88312049]
["bitfinex","SOLUSD",1733160037664,21.02548336,224.25,224.22,40.88312049]
["bitfinex","SOLUSD",1733160038161,21.02548336,224.24,224.22,40.88312049]
["bitfinex","SOLUSD",1733160038369,40.84760028,224.38,224.22,40.88312049]
["bitfinex","SOLUSD",1733160038370,21.02548336,224.26,224.22,51.77142049]
["bitfinex","SOLUSD",1733160038665,21.02548336,224.27,224.22,51.77142049]
["bitfinex","SOLUSD",1733160039244,21.02548336,224.26,224.22,51.77142049]
["bitfinex","SOLUSD",1733160040248,21.02548336,224.24,224.22,51.77142049]
["bitfinex","SOLUSD",1733160041962,21.02548336,224.26,224.22,51.77142049]
["bitfinex","SOLUSD",1733160042141,21.02548336,224.29,224.23,32.7984]
["bitfinex","SOLUSD",1733160042350,21.02548336,224.3,224.23,37.7984]
["bitfinex","SOLUSD",1733160042544,21.02548336,224.28,224.23,32.7984]
["bitfinex","SOLUSD",1733160042761,21.02548336,224.4,224.23,27.7984]
["bitfinex","SOLUSD",1733160042762,21.02548336,224.24,224.23,27.7984]
["bitfinex","SOLUSD",1733160043148,21.02548336,224.4,224.23,27.7984]
["bitfinex","SOLUSD",1733160043149,21.02548336,224.25,224.23,27.7984]
["bitfinex","SOLUSD",1733160043348,21.02548336,224.27,224.23,27.7984]
["bitfinex","SOLUSD",1733160043569,21.02548336,224.28,224.23,27.7984]
["bitfinex","SOLUSD",1733160043765,21.02548336,224.29,224.23,27.7984]
["bitfinex","SOLUSD",1733160044464,21.02548336,224.28,224.23,27.7984]
["bitfinex","SOLUSD",1733160045058,21.02548336,224.31,224.24,26.02548336]
["bitfinex","SOLUSD",1733160045263,21.02548336,224.32,224.28,5.0]
["bitfinex","SOLUSD",1733160045679,21.02548336,224.34,224.28,5.0]
["bitfinex","SOLUSD",1733160045881,21.02548336,224.36,224.29,26.91458852]
["bitfinex","SOLUSD",1733160046081,21.02548336,224.37,224.31,5.0]
["bitfinex","SOLUSD",1733160046286,21.02548336,224.37,224.32,36.4415]
["bitfinex","SOLUSD",1733160046658,21.02548336,224.39,224.33,5.0]
["bitfinex","SOLUSD",1733160046963,21.02548336,224.41,224.33,31.91446499]
["bitfinex","SOLUSD",1733160047165,21.02548336,224.39,224.33,10.88898163]
["bitfinex","SOLUSD",1733160047975,21.02548336,224.4,224.33,31.91446499]
["bitfinex","SOLUSD",1733160048175,21.02548336,224.4,224.33,10.88898163]
["bitfinex","SOLUSD",1733160048371,21.02548336,224.51,224.36,5.0]
["bitfinex","SOLUSD",1733160048372,21.02548336,224.41,224.36,5.0]
["bitfinex","SOLUSD",1733160048568,21.02548336,224.41,224.37,5.0]
["bitfinex","SOLUSD",1733160048779,21.02548336,224.4,224.35,5.88883426]
["bitfinex","SOLUSD",1733160049085,21.02548336,224.4,224.36,5.0]
["bitfinex","SOLUSD",1733160049390,21.02548336,224.44,224.38,10.0]
["bitfinex","SOLUSD",1733160049990,21.02548336,224.43,224.38,10.0]
["bitfinex","SOLUSD",1733160051188,21.02548336,224.39,224.32,41.4415]
["bitfinex","SOLUSD",1733160051493,21.02548336,224.51,224.32,41.4415]
["bitfinex","SOLUSD",1733160051494,21.02548336,224.35,224.32,36.4415]
["bitfinex","SOLUSD",1733160051667,21.02548336,224.34,224.32,36.4415]
["bitfinex","SOLUSD",1733160051870,21.02548336,224.33,224.26,36.6219]
["bitfinex","SOLUSD",1733160052060,21.02548336,224.28,224.26,36.6219]
["bitfinex","SOLUSD",1733160052462,21.02548336,224.32,224.26,36.6219]
["bitfinex","SOLUSD",1733160052698,21.02548336,224.31,224.26,37.5110892]
["bitfinex","SOLUSD",1733160052903,21.02548336,224.4,224.28,10.0]
["bitfinex","SOLUSD",1733160052904,21.02548336,224.33,224.28,10.0]
["bitfinex","SOLUSD",1733160053113,21.02548336,224.34,224.28,5.0]
["bitfinex","SOLUSD",1733160053392,21.02548336,224.33,224.28,5.0]
["bitfinex","SOLUSD",1733160053694,21.02548336,224.34,224.28,5.88915742]
["bitfinex","SOLUSD",1733160053884,21.02548336,224.32,224.28,5.88915742]
["bitfinex","SOLUSD",1733160054071,21.02548336,224.32,224.27,23.776884]
["bitfinex","SOLUSD",1733160054280,21.02548336,224.31,224.27,23.776884]
["bitfinex","SOLUSD",1733160054478,21.02548336,224.31,224.27,28.776884]
["bitfinex","SOLUSD",1733160054795,21.02548336,224.32,224.27,28.776884]
["bitfinex","SOLUSD",1733160055104,21.02548336,224.33,224.27,33.776884]
["bitfinex","SOLUSD",1733160055393,21.02548336,224.33,224.27,28.776884]
["bitfinex","SOLUSD",1733160055900,21.02548336,224.35,224.29,5.0]
["bitfinex","SOLUSD",1733160056099,21.02548336,224.34,224.28,0.88915817]
["bitfinex","SOLUSD",1733160056299,21.02548336,224.31,224.28,0.88915817]
["bitfinex","SOLUSD",1733160056591,21.02548336,224.29,224.26,36.6219]
["bitfinex","SOLUSD",1733160056803,21.02548336,224.28,224.26,36.6219]
["bitfinex","SOLUSD",1733160057588,20.97926511,224.27,224.26,36.6219]
["bitfinex","SOLUSD",1733160057791,21.02548336,224.28,224.26,36.6219]
["bitfinex","SOLUSD",1733160057969,21.02548336,224.29,224.26,36.6219]
["bitfinex","SOLUSD",1733160058177,21.02548336,224.35,224.29,5.0]
["bitfinex","SOLUSD",1733160058677,11.0157,224.47,224.29,5.0]
["bitfinex","SOLUSD",1733160058678,11.0157,224.47,224.29,10.0]
["bitfinex","SOLUSD",1733160058991,21.02548336,224.35,224.3,28.776884]
["bitfinex","SOLUSD",1733160059681,21.02548336,224.36,224.3,28.776884]
["bitfinex","SOLUSD",1733160059878,21.02548336,224.37,224.3,28.776884]
["bitfinex","SOLUSD",1733160060190,21.02548336,224.38,224.31,5.0]
["bitfinex","SOLUSD",1733160060406,21.02548336,224.41,224.34,44.80236736]
["bitfinex","SOLUSD",1733160060582,21.02548336,224.44,224.37,31.30148336]
["bitfinex","SOLUSD",1733160060782,21.02548336,224.43,224.37,10.276]
["bitfinex","SOLUSD",1733160061094,21.02548336,224.42,224.37,10.276]
["bitfinex","SOLUSD",1733160063005,21.02548336,224.42,224.35,36.4749]
["bitfinex","SOLUSD",1733160063006,21.02548336,224.38,224.35,26.4749]
["bitfinex","SOLUSD",1733160063306,21.02548336,224.42,224.36,5.0]
["bitfinex","SOLUSD",1733160063479,21.02548336,224.43,224.36,31.02548336]
["bitfinex","SOLUSD",1733160064090,21.02548336,224.39,224.35,26.4749]
["bitfinex","SOLUSD",1733160064292,21.02548336,224.37,224.35,26.4749]
["bitfinex","SOLUSD",1733160064500,21.02548336,224.39,224.35,26.4749]
["bitfinex","SOLUSD",1733160064707,21.02548336,224.38,224.35,26.4749]
["bitfinex","SOLUSD",1733160064988,0.12549,224.47,224.37,21.02548336]
["bitfinex","SOLUSD",1733160065206,41.02548336,224.48,224.38,5.0]
["bitfinex","SOLUSD",1733160065411,21.02548336,224.49,224.42,21.02548336]
["bitfinex","SOLUSD",1733160065590,21.02548336,224.47,224.39,26.91411442]
["bitfinex","SOLUSD",1733160065785,2.79104358,224.56,224.35,26.4749]
["bitfinex","SOLUSD",1733160065983,2.79104358,224.56,224.38,23.776884]
["bitfinex","SOLUSD",1733160066198,2.79104358,224.56,224.38,28.776884]
["bitfinex","SOLUSD",1733160066482,2.79104358,224.56,224.41,23.776884]
["bitfinex","SOLUSD",1733160066703,21.02548336,224.42,224.35,47.50038336]
["bitfinex","SOLUSD",1733160066917,21.02548336,224.38,224.35,26.4749]
["bitfinex","SOLUSD",1733160067083,21.02548336,224.4,224.35,26.4749]
["bitfinex","SOLUSD",1733160067284,21.02548336,224.44,224.37,21.02548336]
["bitfinex","SOLUSD",1733160067580,0.12549,224.55,224.41,5.0]
["bitfinex","SOLUSD",1733160067785,6.80405419,224.64,224.43,10.4816]
["bitfinex","SOLUSD",1733160067989,2.7727758,224.6,224.46,23.776884]
["bitfinex","SOLUSD",1733160068281,31.46598336,224.62,224.45,25.2931]
["bitfinex","SOLUSD",1733160068499,31.46598336,224.62,224.4,25.2931]
["bitfinex","SOLUSD",1733160068500,5.0,224.56,224.4,25.2931]
["bitfinex","SOLUSD",1733160068691,21.02548336,224.43,224.4,25.2931]
["bitfinex","SOLUSD",1733160068893,21.02548336,224.46,224.4,25.2931]
["bitfinex","SOLUSD",1733160069113,21.02548336,224.5,224.43,21.02548336]
["bitfinex","SOLUSD",1733160069404,21.02548336,224.5,224.43,21.91395918]
["bitfinex","SOLUSD",1733160069608,21.02548336,224.49,224.43,0.88847582]
["bitfinex","SOLUSD",1733160069819,21.02548336,224.5,224.43,21.91395918]
["bitfinex","SOLUSD",1733160069984,59.61810898,224.62,224.44,54.80236736]
["bitfinex","SOLUSD",1733160069985,21.02548336,224.52,224.44,54.80236736]
["bitfinex","SOLUSD",1733160070184,21.02548336,224.51,224.44,44.80236736]
["bitfinex","SOLUSD",1733160070419,21.02548336,224.48,224.42,28.776884]
["bitfinex","SOLUSD",1733160070584,59.61810898,224.62,224.42,23.776884]
["bitfinex","SOLUSD",1733160070585,21.02548336,224.47,224.42,23.776884]
["bitfinex","SOLUSD",1733160070907,21.02548336,224.52,224.46,5.0]
["bitfinex","SOLUSD",1733160071207,21.02548336,224.54,224.48,10.7612]
["bitfinex","SOLUSD",1733160071916,21.02548336,224.57,224.5,26.5605]
["bitfinex","SOLUSD",1733160072086,21.02548336,224.62,224.5,26.5605]
["bitfinex","SOLUSD",1733160072616,21.02548336,224.62,224.42,25.1398]
["bitfinex","SOLUSD",1733160072825,21.02548336,224.47,224.42,25.1398]
["bitfinex","SOLUSD",1733160073110,21.02548336,224.45,224.42,25.1398]
["bitfinex","SOLUSD",1733160073519,21.02548336,224.43,224.35,10.2123]
["bitfinex","SOLUSD",1733160073710,21.02548336,224.37,224.35,10.2123]
["bitfinex","SOLUSD",1733160074015,21.02548336,224.36,224.3,10.2123]
["bitfinex","SOLUSD",1733160074188,5.0,224.46,224.3,10.2123]
["bitfinex","SOLUSD",1733160074514,0.12549,224.42,224.28,26.9374]
["bitfinex","SOLUSD",1733160074819,10.9325,224.41,224.28,26.9374]
["bitfinex","SOLUSD",1733160075009,0.12549,224.37,224.27,4.433]
["bitfinex","SOLUSD",1733160075202,21.02548336,224.28,224.26,4.433]
["bitfinex","SOLUSD",1733160075409,21.02548336,224.27,224.26,4.433]
["bitfinex","SOLUSD",1733160076005,21.02548336,224.27,224.22,67.82052049]
["bitfinex","SOLUSD",1733160076553,21.02548336,224.29,224.22,89.7353861]
["bitfinex","SOLUSD",1733160076740,2.96225093,224.37,224.22,67.82052049]
["bitfinex","SOLUSD",1733160076741,21.02548336,224.27,224.22,67.82052049]
["bitfinex","SOLUSD",1733160077024,21.02548336,224.23,224.22,67.82052049]
["bitfinex","SOLUSD",1733160077201,21.02548336,224.23,224.22,40.88312049]
["bitfinex","SOLUSD",1733160078311,21.15097336,224.23,224.22,40.88312049]
["bitfinex","SOLUSD",1733160078926,21.02548336,224.23,224.22,40.88312049]
["bitfinex","SOLUSD",1733160081767,21.02548336,224.23,224.2,6.701076]
["bitfinex","SOLUSD",1733160081768,20.12549,224.21,224.2,6.701076]
["bitfinex","SOLUSD",1733160081987,62.17645672,224.21,224.09,25.1396]
["bitfinex","SOLUSD",1733160082119,21.02548336,224.13,224.09,25.1396]
["bitfinex","SOLUSD",1733160083431,21.02548336,224.13,224.04,58.82428336]
["bitfinex","SOLUSD",1733160083645,21.02548336,224.13,224.04,37.7988]
["bitfinex","SOLUSD",1733160083800,21.02548336,224.13,224.04,58.82428336]
["bitfinex","SOLUSD",1733160083995,21.02548336,224.15,224.08,21.02548336]
["bitfinex","SOLUSD",1733160084204,21.02548336,224.17,224.13,0.88981079]
["bitfinex","SOLUSD",1733160084409,137.8,224.37,224.13,0.88981079]
["bitfinex","SOLUSD",1733160084410,21.02548336,224.21,224.14,46.93788336]
["bitfinex","SOLUSD",1733160084713,41.10393276,224.33,224.16,11.021]
["bitfinex","SOLUSD",1733160084909,46.10393276,224.33,224.16,11.021]
["bitfinex","SOLUSD",1733160085509,41.10393276,224.33,224.17,23.776884]
["bitfinex","SOLUSD",1733160085713,38.2453,224.33,224.18,0.88948366]
["bitfinex","SOLUSD",1733160085916,21.02548336,224.23,224.19,23.776884]
["bitfinex","SOLUSD",1733160086112,21.02548336,224.24,224.2,0.88944858]
["bitfinex","SOLUSD",1733160086302,21.02548336,224.23,224.21,23.776884]
["bitfinex","SOLUSD",1733160086498,21.02548336,224.22,224.16,11.021]
["bitfinex","SOLUSD",1733160086724,21.02548336,224.29,224.17,24.66640045]
["bitfinex","SOLUSD",1733160086942,10.5091,224.38,224.17,29.66640045]
["bitfinex","SOLUSD",1733160087110,10.5091,224.38,224.22,23.776884]
["bitfinex","SOLUSD",1733160087312,10.5091,224.38,224.24,23.776884]
["bitfinex","SOLUSD",1733160087834,21.02548336,224.27,224.24,23.776884]
["bitfinex","SOLUSD",1733160088048,21.02548336,224.28,224.24,23.776884]
["bitfinex","SOLUSD",1733160088329,21.02548336,224.29,224.25,28.69951618]
["bitfinex","SOLUSD",1733160088631,21.02548336,224.26,224.25,27.8103]
["bitfinex","SOLUSD",1733160089209,21.02548336,224.26,224.19,27.8103]
["bitfinex","SOLUSD",1733160089427,21.02548336,224.2,224.19,51.587184]
["bitfinex","SOLUSD",1733160089723,21.02548336,224.2,224.19,27.8103]
["bitfinex","SOLUSD",1733160090108,21.02548336,224.23,224.19,28.69981614]
["bitfinex","SOLUSD",1733160090736,21.02548336,224.27,224.2,21.02548336]
["bitfinex","SOLUSD",1733160090919,21.02548336,224.28,224.22,23.776884]
["bitfinex","SOLUSD",1733160091121,21.02548336,224.28,224.24,23.776884]
["bitfinex","SOLUSD",1733160091331,21.02548336,224.27,224.24,23.776884]
["bitfinex","SOLUSD",1733160091613,21.02548336,224.25,224.2,24.66613815]
["bitfinex","SOLUSD",1733160091821,21.02548336,224.24,224.2,24.66613815]
["bitfinex","SOLUSD",1733160092013,5.0,224.39,224.2,24.66613815]
["bitfinex","SOLUSD",1733160092205,2.77344092,224.4,224.2,24.66613815]
["bitfinex","SOLUSD",1733160092531,15.1156,224.44,224.19,27.8103]
["bitfinex","SOLUSD",1733160092532,0.12549,224.31,224.19,27.8103]
["bitfinex","SOLUSD",1733160092701,20.0,224.32,224.2,0.8895018]
["bitfinex","SOLUSD",1733160093105,0.12549,224.4,224.2,0.8895018]
["bitfinex","SOLUSD",1733160093334,20.12549,224.4,224.2,21.90977355]
["bitfinex","SOLUSD",1733160093534,20.12549,224.4,224.22,21.02027175]
["bitfinex","SOLUSD",1733160093711,2.82322279,224.43,224.24,44.79715575]
["bitfinex","SOLUSD",1733160093908,2.82322279,224.43,224.26,23.776884]
["bitfinex","SOLUSD",1733160094123,10.1156,224.44,224.27,11.27766199]
["bitfinex","SOLUSD",1733160094859,10.1156,224.44,224.28,23.776884]
["bitfinex","SOLUSD",1733160095043,2.86489367,224.45,224.3,23.776884]
["bitfinex","SOLUSD",1733160095245,2.86489367,224.45,224.31,0.8889187]
["bitfinex","SOLUSD",1733160095431,10.5756,224.49,224.32,23.776884]
["bitfinex","SOLUSD",1733160095630,10.0,224.55,224.32,23.776884]
["bitfinex","SOLUSD",1733160095631,10.5503,224.54,224.35,21.02027175]
["bitfinex","SOLUSD",1733160095838,27.8702,224.58,224.38,44.79715575]
["bitfinex","SOLUSD",1733160096048,27.8702,224.58,224.37,37.4275]
["bitfinex","SOLUSD",1733160096049,2.77013764,224.58,224.4,23.776884]
["bitfinex","SOLUSD",1733160096345,5.0,224.59,224.41,0.8885109]
["bitfinex","SOLUSD",1733160096648,5.0,224.59,224.38,24.66543801]
["bitfinex","SOLUSD",1733160096950,5.0,224.58,224.38,24.66543801]
["bitfinex","SOLUSD",1733160097143,5.0,224.59,224.38,24.66543801]
["bitfinex","SOLUSD",1733160097343,10.5503,224.6,224.38,45.68570976]
["bitfinex","SOLUSD",1733160097873,10.5503,224.6,224.4,44.79715575]
["bitfinex","SOLUSD",1733160098028,10.5503,224.6,224.41,0.88842042]
["bitfinex","SOLUSD",1733160098353,10.5503,224.6,224.42,23.776884]
["bitfinex","SOLUSD",1733160098651,2.84154927,224.62,224.43,0.88842587]
["bitfinex","SOLUSD",1733160098943,5.0,224.64,224.44,23.776884]
["bitfinex","SOLUSD",1733160099153,5.0,224.64,224.45,0.88834406]
["bitfinex","SOLUSD",1733160099359,10.7817,224.65,224.46,23.776884]
["bitfinex","SOLUSD",1733160099537,2.7887355,224.68,224.48,23.776884]
["bitfinex","SOLUSD",1733160099851,10.8541,224.7,224.5,21.02027175]
["bitfinex","SOLUSD",1733160100035,10.8541,224.7,224.51,0.88807029]
["bitfinex","SOLUSD",1733160100229,5.0,224.67,224.47,36.0069]
["bitfinex","SOLUSD",1733160100641,5.0,224.67,224.48,0.88827208]
["bitfinex","SOLUSD",1733160101226,20.0,224.66,224.47,36.0069]
["bitfinex","SOLUSD",1733160101426,20.0,224.64,224.47,36.0069]
["bitfinex","SOLUSD",1733160101654,0.12549,224.61,224.47,36.0069]
["bitfinex","SOLUSD",1733160102228,0.12549,224.63,224.48,0.88834596]
["bitfinex","SOLUSD",1733160102437,23.60480735,224.7,224.48,0.88834596]
["bitfinex","SOLUSD",1733160102438,0.12549,224.67,224.48,0.88834596]
["bitfinex","SOLUSD",1733160102626,0.12549,224.69,224.48,0.88834596]
["bitfinex","SOLUSD",1733160102825,0.12549,224.67,224.48,0.88834596]
["bitfinex","SOLUSD",1733160103029,0.12549,224.67,224.47,36.0069]
["bitfinex","SOLUSD",1733160103257,0.12549,224.63,224.47,36.0069]
["bitfinex","SOLUSD",1733160103756,20.0,224.66,224.48,0.8882628]
["bitfinex","SOLUSD",1733160104657,20.0,224.67,224.48,0.8882628]
["bitfinex","SOLUSD",1733160104958,20.0,224.63,224.47,36.0069]
["bitfinex","SOLUSD",1733160105539,25.0,224.63,224.47,36.0069]
["bitfinex","SOLUSD",1733160105940,0.12549,224.6,224.47,36.0069]
["bitfinex","SOLUSD",1733160106157,20.12549,224.6,224.47,36.0069]
["bitfinex","SOLUSD",1733160107353,0.12549,224.6,224.47,36.0069]
["bitfinex","SOLUSD",1733160107543,20.12549,224.6,224.47,36.0069]
["bitfinex","SOLUSD",1733160107741,20.0,224.58,224.47,36.0069]
["bitfinex","SOLUSD",1733160107939,0.12549,224.57,224.47,36.0069]
["bitfinex","SOLUSD",1733160109149,20.0,224.56,224.47,25.4391]
["bitfinex","SOLUSD",1733160109349,0.12549,224.55,224.47,25.4391]
["bitfinex","SOLUSD",1733160110239,7.75393069,224.61,224.47,25.4391]
["bitfinex","SOLUSD",1733160110240,20.12549,224.59,224.47,25.4391]
["bitfinex","SOLUSD",1733160110447,0.12549,224.59,224.47,25.4391]
["bitfinex","SOLUSD",1733160110769,0.12549,224.61,224.47,25.4391]
["bitfinex","SOLUSD",1733160110962,5.0,224.62,224.47,25.4391]
["bitfinex","SOLUSD",1733160111344,5.0,224.61,224.47,25.4391]
["bitfinex","SOLUSD",1733160111541,10.0,224.59,224.42,39.7442]
["bitfinex","SOLUSD",1733160111767,20.0,224.55,224.42,39.7442]
["bitfinex","SOLUSD",1733160112080,20.0,224.56,224.42,39.7442]
["bitfinex","SOLUSD",1733160112245,20.0,224.54,224.42,39.7442]
["bitfinex","SOLUSD",1733160112450,0.12549,224.53,224.42,39.7442]
["bitfinex","SOLUSD",1733160112679,0.12549,224.53,224.43,0.88864449]
["bitfinex","SOLUSD",1733160112856,20.0,224.54,224.43,0.88864449]
["bitfinex","SOLUSD",1733160113059,20.0,224.59,224.43,0.88864449]
["bitfinex","SOLUSD",1733160113859,22.77340487,224.59,224.43,0.88864449]
["bitfinex","SOLUSD",1733160114146,27.77340487,224.59,224.42,39.7442]
["bitfinex","SOLUSD",1733160114352,0.12549,224.58,224.42,39.7442]
["bitfinex","SOLUSD",1733160116377,20.12549,224.58,224.42,39.7442]
["bitfinex","SOLUSD",1733160116971,0.12549,224.56,224.42,39.7442]
["bitfinex","SOLUSD",1733160117377,0.12549,224.56,224.43,0.88857894]
["bitfinex","SOLUSD",1733160117576,0.12549,224.58,224.43,0.88857894]
["bitfinex","SOLUSD",1733160117885,22.77340487,224.59,224.43,0.88857894]
["bitfinex","SOLUSD",1733160118068,20.0,224.59,224.43,0.88857894]
["bitfinex","SOLUSD",1733160118703,25.0,224.62,224.43,0.88857894]
["bitfinex","SOLUSD",1733160119000,0.12549,224.61,224.43,0.88857894]
["bitfinex","SOLUSD",1733160119300,20.0,224.59,224.43,0.88857894]
["bitfinex","SOLUSD",1733160119478,20.0,224.59,224.43,21.90885069]
["bitfinex","SOLUSD",1733160119793,20.0,224.64,224.45,41.3871]
["bitfinex","SOLUSD",1733160120003,2.80446687,224.65,224.47,13.36]
["bitfinex","SOLUSD",1733160120294,32.3294,224.68,224.47,13.36]
["bitfinex","SOLUSD",1733160120596,5.0,224.69,224.48,25.19016117]
["bitfinex","SOLUSD",1733160120889,10.8541,224.7,224.48,25.19016117]
["bitfinex","SOLUSD",1733160121098,5.0,224.71,224.5,13.36]
["bitfinex","SOLUSD",1733160121304,29.67680794,224.73,224.51,0.88807563]
["bitfinex","SOLUSD",1733160121591,5.0,224.72,224.51,0.88807563]
["bitfinex","SOLUSD",1733160121968,2.87862719,224.73,224.53,52.7213]
["bitfinex","SOLUSD",1733160122173,2.87862719,224.73,224.54,0.88797679]
["bitfinex","SOLUSD",1733160122391,2.76681925,224.73,224.54,0.88797679]
["bitfinex","SOLUSD",1733160122598,2.76681925,224.73,224.56,13.36]
["bitfinex","SOLUSD",1733160122901,5.11180794,224.78,224.58,11.8083]
["bitfinex","SOLUSD",1733160123096,5.0,224.75,224.58,11.8083]
["bitfinex","SOLUSD",1733160123268,137.8,224.81,224.53,11.2156]
["bitfinex","SOLUSD",1733160123269,5.0,224.67,224.53,11.2156]
["bitfinex","SOLUSD",1733160123700,5.0,224.69,224.53,11.2156]
["bitfinex","SOLUSD",1733160123887,0.12549,224.66,224.53,11.2156]
["bitfinex","SOLUSD",1733160124202,0.12549,224.59,224.42,13.36]
["bitfinex","SOLUSD",1733160124504,0.12549,224.59,224.43,0.88852679]
["bitfinex","SOLUSD",1733160125004,0.12549,224.6,224.43,0.88852679]
["bitfinex","SOLUSD",1733160125304,20.0,224.61,224.43,0.88852679]
["bitfinex","SOLUSD",1733160125506,20.12549,224.63,224.46,13.36]
["bitfinex","SOLUSD",1733160125871,20.12549,224.63,224.46,14.24836573]
["bitfinex","SOLUSD",1733160126399,20.12549,224.63,224.47,29.1812]
["bitfinex","SOLUSD",1733160126903,20.0,224.62,224.48,0.88833648]
["bitfinex","SOLUSD",1733160127097,0.12549,224.61,224.48,0.88833648]
["bitfinex","SOLUSD",1733160127275,0.12549,224.61,224.49,10.9885]
["bitfinex","SOLUSD",1733160127802,20.12549,224.62,224.49,10.9885]
["bitfinex","SOLUSD",1733160128190,0.12549,224.62,224.49,10.9885]
["bitfinex","SOLUSD",1733160128392,43.902374,224.62,224.49,10.9885]
["bitfinex","SOLUSD",1733160128581,20.12549,224.58,224.44,11.4512]
["bitfinex","SOLUSD",1733160128779,0.12549,224.53,224.44,11.4512]
["bitfinex","SOLUSD",1733160130192,20.0,224.54,224.44,11.4512]
["bitfinex","SOLUSD",1733160130391,0.12549,224.53,224.44,11.4512]
["bitfinex","SOLUSD",1733160130709,20.0,224.5,224.42,29.3387]
["bitfinex","SOLUSD",1733160131090,0.12549,224.53,224.42,29.3387]
["bitfinex","SOLUSD",1733160131495,20.0,224.5,224.42,29.3387]
["bitfinex","SOLUSD",1733160132025,20.0,224.5,224.39,10.9525]
["bitfinex","SOLUSD",1733160132026,20.12549,224.46,224.39,10.9525]
["bitfinex","SOLUSD",1733160133290,0.12549,224.49,224.39,10.9525]
["bitfinex","SOLUSD",1733160133503,137.8,224.53,224.39,10.9525]
["bitfinex","SOLUSD",1733160133718,0.12549,224.52,224.39,11.84125814]
["bitfinex","SOLUSD",1733160133892,0.12549,224.52,224.39,10.9525]
["bitfinex","SOLUSD",1733160134091,5.12549,224.52,224.39,10.9525]
["bitfinex","SOLUSD",1733160134406,0.12549,224.5,224.39,10.9525]
["bitfinex","SOLUSD",1733160134789,20.0,224.48,224.39,10.9525]
["bitfinex","SOLUSD",1733160134992,20.0,224.5,224.39,10.9525]
["bitfinex","SOLUSD",1733160135213,0.12549,224.49,224.39,10.9525]
["bitfinex","SOLUSD",1733160135515,20.0,224.46,224.39,10.9525]
["bitfinex","SOLUSD",1733160136295,0.12549,224.51,224.39,10.9525]
["bitfinex","SOLUSD",1733160136797,20.0,224.5,224.39,10.9525]
["bitfinex","SOLUSD",1733160137827,23.776884,224.53,224.31,13.36]
["bitfinex","SOLUSD",1733160137828,20.12549,224.42,224.31,28.3799]
["bitfinex","SOLUSD",1733160138121,20.0,224.4,224.31,28.3799]
["bitfinex","SOLUSD",1733160138300,0.12549,224.39,224.31,28.3799]
["bitfinex","SOLUSD",1733160138499,20.12549,224.39,224.31,28.3799]
["bitfinex","SOLUSD",1733160139307,20.0,224.4,224.31,28.3799]
["bitfinex","SOLUSD",1733160139506,20.0,224.39,224.31,28.3799]
["bitfinex","SOLUSD",1733160140234,43.902374,224.4,224.31,28.3799]
["bitfinex","SOLUSD",1733160140732,0.12549,224.4,224.31,28.3799]
["bitfinex","SOLUSD",1733160140910,43.902374,224.42,224.31,28.3799]
["bitfinex","SOLUSD",1733160141107,20.0,224.37,224.31,28.3799]
["bitfinex","SOLUSD",1733160142323,2.8510935,224.42,224.31,28.3799]
["bitfinex","SOLUSD",1733160142527,16.4074,224.49,224.32,0.88910821]
["bitfinex","SOLUSD",1733160142826,5.11180794,224.49,224.32,0.88910821]
["bitfinex","SOLUSD",1733160143022,0.11180794,224.49,224.32,0.88910821]
["bitfinex","SOLUSD",1733160143437,2.81803438,224.49,224.32,0.88910821]
["bitfinex","SOLUSD",1733160143739,5.11180794,224.54,224.32,0.88910821]
["bitfinex","SOLUSD",1733160143930,5.0,224.51,224.32,0.88910821]
["bitfinex","SOLUSD",1733160144332,0.11180794,224.53,224.32,0.88910821]
["bitfinex","SOLUSD",1733160144541,5.11180794,224.53,224.33,11.9892]
["bitfinex","SOLUSD",1733160144712,5.11180794,224.53,224.34,0.88878878]
["bitfinex","SOLUSD",1733160145137,0.11180794,224.53,224.34,0.88878878]
["bitfinex","SOLUSD",1733160145540,5.11180794,224.53,224.34,0.88878878]
["bitfinex","SOLUSD",1733160146039,20.0,224.46,224.34,0.88878878]
["bitfinex","SOLUSD",1733160146728,0.12549,224.45,224.33,11.9892]
["bitfinex","SOLUSD",1733160147035,0.12549,224.41,224.33,11.9892]
["bitfinex","SOLUSD",1733160147237,20.0,224.42,224.33,11.9892]
["bitfinex","SOLUSD",1733160147408,20.0,224.49,224.33,11.9892]
["bitfinex","SOLUSD",1733160147613,20.0,224.45,224.34,0.88895729]
["bitfinex","SOLUSD",1733160147813,0.11180794,224.53,224.34,0.88895729]
["bitfinex","SOLUSD",1733160148052,0.11180794,224.53,224.33,11.9892]
["bitfinex","SOLUSD",1733160148053,5.0,224.47,224.33,11.9892]
["bitfinex","SOLUSD",1733160148223,23.776884,224.46,224.33,11.9892]
["bitfinex","SOLUSD",1733160148735,28.776884,224.47,224.33,11.9892]
["bitfinex","SOLUSD",1733160148934,20.0,224.42,224.33,11.9892]
["bitfinex","SOLUSD",1733160149140,20.0,224.38,224.31,28.3799]
["bitfinex","SOLUSD",1733160150610,0.12549,224.41,224.31,28.3799]
["bitfinex","SOLUSD",1733160151330,2.91043551,224.41,224.31,28.3799]
["bitfinex","SOLUSD",1733160151516,0.12549,224.41,224.31,28.3799]
["bitfinex","SOLUSD",1733160152625,5.0,224.53,224.32,0.88916591]
["bitfinex","SOLUSD",1733160152820,137.8,224.52,224.32,0.88916591]
["bitfinex","SOLUSD",1733160153152,137.8,224.52,224.31,28.3799]
["bitfinex","SOLUSD",1733160153153,142.8,224.46,224.31,28.3799]
["bitfinex","SOLUSD",1733160153338,5.0,224.45,224.31,28.3799]
["bitfinex","SOLUSD",1733160153710,20.0,224.43,224.31,28.3799]
["bitfinex","SOLUSD",1733160153913,20.0,224.41,224.31,28.3799]
["bitfinex","SOLUSD",1733160154137,5.0,224.51,224.32,0.88915955]
["bitfinex","SOLUSD",1733160154352,0.11180794,224.5,224.32,0.88915955]
["bitfinex","SOLUSD",1733160154955,0.11180794,224.5,224.33,11.4136]
["bitfinex","SOLUSD",1733160155530,20.11180794,224.5,224.33,11.4136]
["bitfinex","SOLUSD",1733160155824,0.11180794,224.5,224.35,29.4282]
["bitfinex","SOLUSD",1733160156033,2.81050135,224.53,224.37,41.1128]
["bitfinex","SOLUSD",1733160156234,0.11180794,224.58,224.39,29.4282]
["bitfinex","SOLUSD",1733160156444,5.11180794,224.58,224.39,29.4282]
["bitfinex","SOLUSD",1733160156648,0.11180794,224.58,224.4,0.88863872]
["bitfinex","SOLUSD",1733160156950,2.87974641,224.58,224.41,40.4779]
["bitfinex","SOLUSD",1733160157142,5.0,224.65,224.42,0.88842571]
["bitfinex","SOLUSD",1733160157327,142.8,224.67,224.43,29.1207]
["bitfinex","SOLUSD",1733160157524,142.8,224.67,224.44,0.88834556]
["bitfinex","SOLUSD",1733160157752,137.8,224.67,224.46,29.4016]
["bitfinex","SOLUSD",1733160157936,5.0,224.61,224.46,29.4016]
["bitfinex","SOLUSD",1733160158133,5.0,224.58,224.3,70.0]
["bitfinex","SOLUSD",1733160158458,16.1804,224.57,224.27,21.02027175]
["bitfinex","SOLUSD",1733160158629,16.1804,224.57,224.3,0.88877]
["bitfinex","SOLUSD",1733160158953,23.902374,224.54,224.3,0.88877]
["bitfinex","SOLUSD",1733160159435,0.12549,224.5,224.3,0.88877]
["bitfinex","SOLUSD",1733160159826,0.12549,224.5,224.3,21.90904175]
["bitfinex","SOLUSD",1733160160237,0.12549,224.5,224.3,0.88877]
["bitfinex","SOLUSD",1733160160439,0.12549,224.5,224.31,37.136884]
["bitfinex","SOLUSD",1733160160750,0.12549,224.5,224.32,0.88872743]
["bitfinex","SOLUSD",1733160161149,20.0,224.54,224.34,11.5917]
["bitfinex","SOLUSD",1733160161641,20.0,224.54,224.34,12.48043813]
["bitfinex","SOLUSD",1733160162262,11.1804,224.57,224.34,12.48043813]
["bitfinex","SOLUSD",1733160162571,11.1804,224.57,224.36,34.38027175]
["bitfinex","SOLUSD",1733160162857,2.78133314,224.61,224.38,42.6567]
["bitfinex","SOLUSD",1733160163056,40.6374,224.63,224.38,42.6567]
["bitfinex","SOLUSD",1733160163057,40.6374,224.63,224.39,59.0455543]
["bitfinex","SOLUSD",1733160163356,40.6374,224.63,224.4,94.0708]
["bitfinex","SOLUSD",1733160163555,11.0117,224.63,224.41,0.88836]
["bitfinex","SOLUSD",1733160164138,0.11180794,224.64,224.43,30.2358]
["bitfinex","SOLUSD",1733160164451,11.0862,224.68,224.46,10.679]
["bitfinex","SOLUSD",1733160164661,11.0862,224.68,224.47,0.88822041]
["bitfinex","SOLUSD",1733160164963,13.91560246,224.68,224.47,0.88822041]
["bitfinex","SOLUSD",1733160165168,13.91560246,224.68,224.48,29.9229]
["bitfinex","SOLUSD",1733160165169,2.82940246,224.68,224.48,29.9229]
["bitfinex","SOLUSD",1733160165476,0.11180794,224.69,224.49,0.88804784]
["bitfinex","SOLUSD",1733160166167,5.11180794,224.69,224.49,0.88804784]
["bitfinex","SOLUSD",1733160166338,23.902374,224.68,224.48,29.9229]
["bitfinex","SOLUSD",1733160166533,24.01418194,224.68,224.48,29.9229]
["bitfinex","SOLUSD",1733160166737,24.01418194,224.68,224.48,30.81117877]
["bitfinex","SOLUSD",1733160167562,0.12549,224.64,224.48,30.81117877]
["bitfinex","SOLUSD",1733160168670,0.12549,224.64,224.48,29.9229]
["bitfinex","SOLUSD",1733160169672,0.12549,224.64,224.49,0.88830535]
["bitfinex","SOLUSD",1733160170866,0.12549,224.64,224.48,29.9229]
["bitfinex","SOLUSD",1733160171064,0.12549,224.64,224.48,30.81120429]
["bitfinex","SOLUSD",1733160173773,0.11180794,224.68,224.48,30.81120429]
["bitfinex","SOLUSD",1733160174651,0.11180794,224.68,224.49,13.36]
["bitfinex","SOLUSD",1733160175058,24.01418194,224.68,224.49,13.36]
["bitfinex","SOLUSD",1733160175275,20.0,224.65,224.5,0.88818579]
["bitfinex","SOLUSD",1733160175475,0.12549,224.64,224.5,0.88818579]
["bitfinex","SOLUSD",1733160176079,0.11180794,224.68,224.51,17.814]
["bitfinex","SOLUSD",1733160176272,0.11180794,224.68,224.52,0.88804598]
["bitfinex","SOLUSD",1733160177379,0.23729794,224.68,224.52,0.88804598]
["bitfinex","SOLUSD",1733160177698,0.23729794,224.68,224.54,40.5516]
["bitfinex","SOLUSD",1733160178897,0.12549,224.68,224.54,40.5516]
["bitfinex","SOLUSD",1733160179193,2.8692888,224.69,224.55,14.24802302]
["bitfinex","SOLUSD",1733160179365,16.7726,224.8,224.55,14.24802302]
["bitfinex","SOLUSD",1733160179991,11.7726,224.8,224.56,17.814]
["bitfinex","SOLUSD",1733160180517,0.12549,224.79,224.55,18.70202302]
["bitfinex","SOLUSD",1733160180801,20.0,224.7,224.54,40.5516]
["bitfinex","SOLUSD",1733160180972,20.12549,224.69,224.54,40.5516]
["bitfinex","SOLUSD",1733160181167,20.0,224.65,224.54,40.5516]
["bitfinex","SOLUSD",1733160181369,0.12549,224.64,224.55,0.88811774]
["bitfinex","SOLUSD",1733160181677,137.8,224.77,224.55,0.88811774]
["bitfinex","SOLUSD",1733160181886,149.5726,224.8,224.56,13.36]
["bitfinex","SOLUSD",1733160182098,0.11180794,224.79,224.59,17.814]
["bitfinex","SOLUSD",1733160182395,0.11180794,224.79,224.6,0.88773612]
["bitfinex","SOLUSD",1733160182578,0.11180794,224.79,224.62,13.36]
["bitfinex","SOLUSD",1733160182787,0.11180794,224.79,224.63,42.1941133]
["bitfinex","SOLUSD",1733160183095,2.77747099,224.8,224.63,46.6481133]
["bitfinex","SOLUSD",1733160183273,0.11180794,224.84,224.63,46.6481133]
["bitfinex","SOLUSD",1733160183706,0.11180794,224.84,224.63,42.1941133]
["bitfinex","SOLUSD",1733160184191,0.11180794,224.84,224.64,4.454]
["bitfinex","SOLUSD",1733160184397,0.11180794,224.84,224.66,17.814]
["bitfinex","SOLUSD",1733160184716,0.11180794,224.84,224.68,39.2324]
["bitfinex","SOLUSD",1733160184884,0.11180794,224.84,224.69,0.88744583]
["bitfinex","SOLUSD",1733160185077,0.11180794,224.84,224.69,14.24744583]
["bitfinex","SOLUSD",1733160185282,0.11180794,224.84,224.7,4.454]
["bitfinex","SOLUSD",1733160185481,0.11180794,224.84,224.71,0.88732857]
["bitfinex","SOLUSD",1733160187105,0.23729794,224.84,224.71,0.88732857]
["bitfinex","SOLUSD",1733160188490,0.23729794,224.84,224.72,26.7671]
["bitfinex","SOLUSD",1733160188704,0.23729794,224.84,224.75,27.786]
["bitfinex","SOLUSD",1733160188906,0.12549,224.84,224.75,27.786]
["bitfinex","SOLUSD",1733160189686,0.12549,224.84,224.75,28.6732958]
["bitfinex","SOLUSD",1733160189893,0.5334242,224.89,224.75,28.6732958]
["bitfinex","SOLUSD",1733160190104,20.0,224.87,224.75,27.786]
["bitfinex","SOLUSD",1733160191005,0.12549,224.86,224.75,27.786]
["bitfinex","SOLUSD",1733160191831,3.35740187,224.89,224.76,0.88725023]
["bitfinex","SOLUSD",1733160192638,0.5334242,224.89,224.77,23.776884]
["bitfinex","SOLUSD",1733160192805,0.5334242,224.89,224.79,29.3397]
["bitfinex","SOLUSD",1733160193006,0.5334242,224.89,224.81,11.043]
["bitfinex","SOLUSD",1733160193211,0.5334242,224.89,224.82,0.88688926]
["bitfinex","SOLUSD",1733160193433,0.5334242,224.89,224.81,11.043]
["bitfinex","SOLUSD",1733160193733,0.5334242,224.89,224.81,11.92996947]
["bitfinex","SOLUSD",1733160195332,0.12549,224.88,224.81,11.92996947]
["bitfinex","SOLUSD",1733160195742,0.12549,224.88,224.81,11.043]
["bitfinex","SOLUSD",1733160197631,0.12549,224.84,224.81,11.043]
["bitfinex","SOLUSD",1733160199230,0.12549,224.84,224.74,11.0527]
["bitfinex","SOLUSD",1733160200334,0.12549,224.84,224.75,0.88737383]
["bitfinex","SOLUSD",1733160201964,23.902374,224.84,224.75,0.88737383]
["bitfinex","SOLUSD",1733160202261,20.0,224.85,224.69,11.0527]
["bitfinex","SOLUSD",1733160202262,20.0,224.77,224.69,11.0527]
["bitfinex","SOLUSD",1733160202426,20.0,224.77,224.65,28.4686]
["bitfinex","SOLUSD",1733160202427,0.12549,224.76,224.65,28.4686]
["bitfinex","SOLUSD",1733160202631,20.0,224.73,224.65,28.4686]
["bitfinex","SOLUSD",1733160202830,0.12549,224.72,224.65,28.4686]
["bitfinex","SOLUSD",1733160203032,0.12549,224.72,224.65,29.3563347]
["bitfinex","SOLUSD",1733160203266,0.12549,224.72,224.65,28.4686]
["bitfinex","SOLUSD",1733160203563,0.12549,224.72,224.6,27.4569]
["bitfinex","SOLUSD",1733160203723,20.0,224.71,224.6,27.4569]
["bitfinex","SOLUSD",1733160203927,0.12549,224.7,224.61,0.88789228]
["bitfinex","SOLUSD",1733160204962,0.12549,224.7,224.6,27.4569]
["bitfinex","SOLUSD",1733160205747,23.902374,224.7,224.6,27.4569]
["bitfinex","SOLUSD",1733160205927,0.12549,224.66,224.58,11.1159]
["bitfinex","SOLUSD",1733160206129,0.12549,224.62,224.54,29.5881]
["bitfinex","SOLUSD",1733160206355,0.12549,224.62,224.55,0.88814402]
["bitfinex","SOLUSD",1733160206756,0.12549,224.62,224.53,11.7866]
["bitfinex","SOLUSD",1733160206963,20.0,224.63,224.54,0.88813887]
["bitfinex","SOLUSD",1733160207337,20.0,224.67,224.54,0.88813887]
["bitfinex","SOLUSD",1733160207641,137.8,224.78,224.54,0.88813887]
["bitfinex","SOLUSD",1733160207841,23.776884,224.77,224.54,21.84923262]
["bitfinex","SOLUSD",1733160208059,27.7199,224.79,224.55,70.0]
["bitfinex","SOLUSD",1733160208240,27.7199,224.79,224.56,0.88777548]
["bitfinex","SOLUSD",1733160209057,30.52324178,224.79,224.56,21.84886923]
["bitfinex","SOLUSD",1733160209292,30.52324178,224.79,224.58,90.96109375]
["bitfinex","SOLUSD",1733160209467,30.52324178,224.79,224.59,33.64143819]
["bitfinex","SOLUSD",1733160209663,30.52324178,224.79,224.59,12.68034444]
["bitfinex","SOLUSD",1733160209901,2.80334178,224.79,224.59,33.64143819]
["bitfinex","SOLUSD",1733160210080,2.80334178,224.79,224.62,70.0]
["bitfinex","SOLUSD",1733160210389,29.722,224.84,224.63,49.58930257]
["bitfinex","SOLUSD",1733160210623,29.722,224.84,224.63,28.62820882]
["bitfinex","SOLUSD",1733160211492,20.0,224.81,224.63,28.62820882]
["bitfinex","SOLUSD",1733160211864,29.722,224.84,224.66,20.96109375]
["bitfinex","SOLUSD",1733160211865,2.78524903,224.84,224.66,20.96109375]
["bitfinex","SOLUSD",1733160212097,11.0881,224.87,224.67,0.88738256]
["bitfinex","SOLUSD",1733160212399,0.5334242,224.89,224.67,0.88738256]
["bitfinex","SOLUSD",1733160212603,3.31642751,224.89,224.67,0.88738256]
["bitfinex","SOLUSD",1733160212771,30.0,224.69,224.64,11.7927]
["bitfinex","SOLUSD",1733160213484,20.0,224.66,224.63,27.7407]
["bitfinex","SOLUSD",1733160214906,30.0,224.69,224.63,27.7407]
["bitfinex","SOLUSD",1733160215077,30.0,224.69,224.64,0.88771627]
["bitfinex","SOLUSD",1733160215285,20.0,224.83,224.64,0.88771627]
["bitfinex","SOLUSD",1733160215488,2.84726002,224.79,224.64,0.88771627]
["bitfinex","SOLUSD",1733160215672,137.8,224.85,224.64,0.88771627]
["bitfinex","SOLUSD",1733160216195,140.63322305,224.85,224.64,14.24771627]
["bitfinex","SOLUSD",1733160216570,23.902374,224.84,224.64,14.24771627]
["bitfinex","SOLUSD",1733160216883,20.0,224.81,224.64,14.24771627]
["bitfinex","SOLUSD",1733160217088,2.83322305,224.85,224.64,35.20881002]
["bitfinex","SOLUSD",1733160217593,40.0476,224.86,224.66,13.36]
["bitfinex","SOLUSD",1733160217767,40.0476,224.86,224.67,0.88742782]
["bitfinex","SOLUSD",1733160218577,23.902374,224.85,224.67,0.88742782]
["bitfinex","SOLUSD",1733160219379,0.12549,224.81,224.67,0.88742782]
["bitfinex","SOLUSD",1733160219780,2.87565647,224.86,224.71,29.8229]
["bitfinex","SOLUSD",1733160219963,2.87565647,224.86,224.72,0.88729884]
["bitfinex","SOLUSD",1733160220275,20.0,224.88,224.72,0.88729884]
["bitfinex","SOLUSD",1733160221179,0.12549,224.83,224.72,0.88729884]
["bitfinex","SOLUSD",1733160222900,0.12549,224.83,224.71,29.8229]
["bitfinex","SOLUSD",1733160223582,0.12549,224.83,224.72,0.88738514]
["bitfinex","SOLUSD",1733160225207,0.12549,224.79,224.71,29.8229]
["bitfinex","SOLUSD",1733160226989,0.12549,224.79,224.66,30.197]
["bitfinex","SOLUSD",1733160227192,0.12549,224.79,224.67,0.88755613]
["bitfinex","SOLUSD",1733160227893,2.79042977,224.83,224.67,0.88755613]
["bitfinex","SOLUSD",1733160228090,2.79042977,224.83,224.68,13.36]
["bitfinex","SOLUSD",1733160228295,137.91180794,224.92,224.69,0.8873169]
["bitfinex","SOLUSD",1733160228793,0.11180794,224.88,224.66,30.197]
["bitfinex","SOLUSD",1733160229001,0.11180794,224.88,224.67,0.88746504]
["bitfinex","SOLUSD",1733160229193,20.11180794,224.88,224.67,0.88746504]
["bitfinex","SOLUSD",1733160229413,0.12549,224.87,224.67,0.88746504]
["bitfinex","SOLUSD",1733160229610,20.0,224.8,224.67,14.24746504]
["bitfinex","SOLUSD",1733160229986,0.12549,224.79,224.67,14.24746504]
["bitfinex","SOLUSD",1733160231116,0.12549,224.79,224.69,17.814]
["bitfinex","SOLUSD",1733160231421,0.12549,224.79,224.7,0.88742365]
["bitfinex","SOLUSD",1733160232918,0.12549,224.79,224.67,4.454]
["bitfinex","SOLUSD",1733160233214,0.12549,224.71,224.61,30.1244]
["bitfinex","SOLUSD",1733160233585,23.902374,224.71,224.61,30.1244]
["bitfinex","SOLUSD",1733160233805,20.0,224.68,224.61,30.1244]
["bitfinex","SOLUSD",1733160234007,0.12549,224.67,224.61,30.1244]
["bitfinex","SOLUSD",1733160234321,0.12549,224.67,224.59,12.2134]
["bitfinex","SOLUSD",1733160234492,0.12549,224.67,224.55,30.2294]
["bitfinex","SOLUSD",1733160234892,0.12549,224.67,224.56,0.88801816]
["bitfinex","SOLUSD",1733160238516,2.91719401,224.67,224.56,0.88801816]
["bitfinex","SOLUSD",1733160238831,0.12549,224.67,224.56,0.88801816]
["bitfinex","SOLUSD",1733160240218,0.12549,224.67,224.55,30.2294]
["bitfinex","SOLUSD",1733160240430,0.12549,224.67,224.51,0.88802516]
["bitfinex","SOLUSD",1733160240431,20.0,224.64,224.51,0.88802516]
["bitfinex","SOLUSD",1733160240733,0.12549,224.63,224.51,0.88802516]
["bitfinex","SOLUSD",1733160241235,0.12549,224.63,224.52,0.88818914]
["bitfinex","SOLUSD",1733160241612,20.0,224.67,224.52,0.88818914]
["bitfinex","SOLUSD",1733160243130,0.12549,224.66,224.52,0.88818914]
["bitfinex","SOLUSD",1733160243422,0.12549,224.66,224.49,39.4274]
["bitfinex","SOLUSD",1733160243423,0.12549,224.62,224.53,0.88809752]
["bitfinex","SOLUSD",1733160243629,0.12549,224.62,224.42,5.0]
["bitfinex","SOLUSD",1733160243630,20.0,224.59,224.5,0.88809752]
["bitfinex","SOLUSD",1733160243929,20.0,224.55,224.44,12.82703106]
["bitfinex","SOLUSD",1733160244130,0.12549,224.54,224.44,12.82703106]
["bitfinex","SOLUSD",1733160244320,0.12549,224.54,224.44,11.9388]
["bitfinex","SOLUSD",1733160244523,0.12549,224.54,224.42,29.5217]
["bitfinex","SOLUSD",1733160245530,0.12549,224.5,224.38,0.88852399]
["bitfinex","SOLUSD",1733160245711,30.73109,224.5,224.38,0.88852399]
["bitfinex","SOLUSD",1733160245909,0.12549,224.46,224.38,0.88852399]
["bitfinex","SOLUSD",1733160246344,0.12549,224.46,224.37,0.88869868]
["bitfinex","SOLUSD",1733160246935,20.0,224.47,224.37,0.88869868]
["bitfinex","SOLUSD",1733160247140,0.12549,224.5,224.37,0.88869868]
["bitfinex","SOLUSD",1733160248539,0.12549,224.5,224.38,34.32109375]
["bitfinex","SOLUSD",1733160248741,20.0,224.51,224.39,0.88850752]
["bitfinex","SOLUSD",1733160250841,41.3185,224.6,224.41,116.14309375]
["bitfinex","SOLUSD",1733160251030,41.3185,224.65,224.47,20.96109375]
["bitfinex","SOLUSD",1733160251338,41.3185,224.65,224.48,0.88817262]
["bitfinex","SOLUSD",1733160251920,41.3185,224.65,224.49,34.32109375]
["bitfinex","SOLUSD",1733160252123,41.3185,224.65,224.5,21.84913221]
["bitfinex","SOLUSD",1733160252324,41.3185,224.65,224.5,0.88803846]
["bitfinex","SOLUSD",1733160253142,0.12549,224.64,224.51,0.88814547]
["bitfinex","SOLUSD",1733160253450,0.12549,224.64,224.46,0.88806126]
["bitfinex","SOLUSD",1733160253749,20.0,224.62,224.46,0.88806126]
["bitfinex","SOLUSD",1733160253927,0.12549,224.61,224.46,0.88806126]
["bitfinex","SOLUSD",1733160254327,20.0,224.58,224.45,27.8753]
["bitfinex","SOLUSD",1733160254633,0.12549,224.57,224.45,27.8753]
["bitfinex","SOLUSD",1733160254824,0.12549,224.57,224.46,0.88833077]
["bitfinex","SOLUSD",1733160256038,0.12549,224.57,224.46,5.34233077]
["bitfinex","SOLUSD",1733160256227,0.12549,224.57,224.46,0.88833077]
["bitfinex","SOLUSD",1733160256731,0.12549,224.57,224.43,0.88838943]
["bitfinex","SOLUSD",1733160257248,0.12549,224.57,224.43,5.34238943]
["bitfinex","SOLUSD",1733160257447,23.776884,224.61,224.43,5.34238943]
["bitfinex","SOLUSD",1733160257448,23.902374,224.61,224.43,14.24838943]
["bitfinex","SOLUSD",1733160258046,0.12549,224.57,224.43,35.20948318]
["bitfinex","SOLUSD",1733160258220,0.12549,224.57,224.44,4.454]
["bitfinex","SOLUSD",1733160258420,0.12549,224.57,224.45,0.88828183]
["bitfinex","SOLUSD",1733160259429,0.12549,224.61,224.46,4.454]
["bitfinex","SOLUSD",1733160259642,0.12549,224.61,224.49,13.36]
["bitfinex","SOLUSD",1733160259854,20.0,224.62,224.5,0.88815867]
["bitfinex","SOLUSD",1733160260226,44.13875888,224.65,224.51,34.32109375]
["bitfinex","SOLUSD",1733160260447,41.3185,224.65,224.53,13.36]
["bitfinex","SOLUSD",1733160260626,41.6528,224.76,224.55,13.36]
["bitfinex","SOLUSD",1733160260838,41.6528,224.76,224.56,0.88785172]
["bitfinex","SOLUSD",1733160261333,41.6528,224.76,224.57,13.36]
["bitfinex","SOLUSD",1733160261533,41.6528,224.76,224.58,0.8877655]
["bitfinex","SOLUSD",1733160262259,41.6528,224.76,224.58,21.84885925]
["bitfinex","SOLUSD",1733160262260,44.44768747,224.76,224.58,21.84885925]
["bitfinex","SOLUSD",1733160262560,44.44768747,224.76,224.59,34.32109375]
["bitfinex","SOLUSD",1733160262748,44.44768747,224.76,224.61,13.36]
["bitfinex","SOLUSD",1733160262948,44.44768747,224.76,224.62,0.88758558]
["bitfinex","SOLUSD",1733160263250,44.44768747,224.76,224.58,13.36]
["bitfinex","SOLUSD",1733160263451,44.44768747,224.76,224.52,40.4904]
["bitfinex","SOLUSD",1733160263659,137.8,224.75,224.52,40.4904]
["bitfinex","SOLUSD",1733160263953,20.0,224.71,224.53,0.88800931]
["bitfinex","SOLUSD",1733160264140,23.902374,224.71,224.53,0.88800931]
["bitfinex","SOLUSD",1733160264348,0.12549,224.67,224.53,14.24800931]
["bitfinex","SOLUSD",1733160265651,20.0,224.71,224.56,13.36]
["bitfinex","SOLUSD",1733160265963,44.44768747,224.76,224.58,13.36]
["bitfinex","SOLUSD",1733160266143,44.44768747,224.76,224.59,0.88777888]
["bitfinex","SOLUSD",1733160267286,44.44768747,224.76,224.6,13.36]
["bitfinex","SOLUSD",1733160267482,44.44768747,224.76,224.63,13.36]
["bitfinex","SOLUSD",1733160267483,41.6528,224.76,224.63,13.36]
["bitfinex","SOLUSD",1733160267662,0.11180794,224.8,224.64,0.8875566]
["bitfinex","SOLUSD",1733160267858,40.2778,224.82,224.64,0.8875566]
["bitfinex","SOLUSD",1733160268170,40.2778,224.82,224.65,13.36]
["bitfinex","SOLUSD",1733160268357,40.2778,224.82,224.66,0.88748436]
["bitfinex","SOLUSD",1733160269373,0.11180794,224.85,224.67,13.36]
["bitfinex","SOLUSD",1733160269679,12.2011,224.87,224.68,35.2084046]
["bitfinex","SOLUSD",1733160269869,12.2011,224.87,224.68,105.2084046]
["bitfinex","SOLUSD",1733160270068,12.2011,224.87,224.68,104.32109375]
["bitfinex","SOLUSD",1733160270589,12.2011,224.87,224.71,104.32109375]
["bitfinex","SOLUSD",1733160270767,0.5334242,224.89,224.74,13.36]
["bitfinex","SOLUSD",1733160270967,0.5334242,224.89,224.75,0.88706678]
["bitfinex","SOLUSD",1733160273675,0.12549,224.88,224.75,0.88706678]
["bitfinex","SOLUSD",1733160273982,30.0,224.76,224.75,0.88706678]
["bitfinex","SOLUSD",1733160274360,30.0,224.76,224.74,83.36]
["bitfinex","SOLUSD",1733160274361,30.0,224.76,224.72,0.88715052]
["bitfinex","SOLUSD",1733160274771,30.0,224.76,224.69,14.24735331]
["bitfinex","SOLUSD",1733160276798,30.0,224.76,224.74,13.36]
["bitfinex","SOLUSD",1733160277088,30.0,224.76,224.73,0.88719189]
["bitfinex","SOLUSD",1733160277463,30.0,224.76,224.74,13.36]
["bitfinex","SOLUSD",1733160279398,30.0,224.76,224.75,77.36394421]
["bitfinex","SOLUSD",1733160280588,30.0,224.76,224.75,56.40285046]
["bitfinex","SOLUSD",1733160281084,30.0,224.76,224.75,60.85685046]
["bitfinex","SOLUSD",1733160281299,30.0,224.76,224.75,81.81794421]
["bitfinex","SOLUSD",1733160281496,30.0,224.76,224.75,60.85685046]
["bitfinex","SOLUSD",1733160282078,30.0,224.76,224.75,59.9697]
["bitfinex","SOLUSD",1733160283288,30.0,224.76,224.75,80.93079375]
["bitfinex","SOLUSD",1733160283487,30.0,224.76,224.75,104.83316775]
["bitfinex","SOLUSD",1733160283687,0.5334242,224.89,224.8,17.814]
["bitfinex","SOLUSD",1733160283996,0.5334242,224.89,224.81,0.88693984]
["bitfinex","SOLUSD",1733160287582,0.5334242,224.89,224.8,17.814]
["bitfinex","SOLUSD",1733160288083,0.5334242,224.89,224.81,0.8870097]
["bitfinex","SOLUSD",1733160288493,0.5334242,224.89,224.76,17.814]
["bitfinex","SOLUSD",1733160288686,0.12549,224.88,224.77,0.8870692]
["bitfinex","SOLUSD",1733160288881,20.0,224.87,224.77,0.8870692]
["bitfinex","SOLUSD",1733160289087,0.12549,224.86,224.77,0.8870692]
["bitfinex","SOLUSD",1733160290008,20.0,224.87,224.77,0.8870692]
["bitfinex","SOLUSD",1733160290215,0.5334242,224.89,224.78,104.32109375]
["bitfinex","SOLUSD",1733160290414,0.5334242,224.89,224.8,13.36]
["bitfinex","SOLUSD",1733160290620,0.5334242,224.89,224.82,13.36]
["bitfinex","SOLUSD",1733160290790,0.5334242,224.89,224.83,0.8869481]
["bitfinex","SOLUSD",1733160290994,0.5334242,224.89,224.83,5.3409481]
["bitfinex","SOLUSD",1733160291188,0.5334242,224.89,224.83,0.8869481]
["bitfinex","SOLUSD",1733160291522,35.250374,224.88,224.7,12.0898]
["bitfinex","SOLUSD",1733160291710,35.250374,224.88,224.71,4.454]
["bitfinex","SOLUSD",1733160291891,20.0,224.85,224.74,74.454]
["bitfinex","SOLUSD",1733160292207,20.0,224.85,224.75,0.88709938]
["bitfinex","SOLUSD",1733160292412,0.5334242,224.89,224.77,13.36]
["bitfinex","SOLUSD",1733160292593,0.5334242,224.89,224.78,0.88699982]
["bitfinex","SOLUSD",1733160292793,0.5334242,224.89,224.79,17.814]
["bitfinex","SOLUSD",1733160293313,0.5334242,224.89,224.8,0.88698998]
["bitfinex","SOLUSD",1733160293717,0.5334242,224.89,224.82,13.36]
["bitfinex","SOLUSD",1733160294101,0.5334242,224.89,224.82,14.24685822]
["bitfinex","SOLUSD",1733160294622,0.5334242,224.89,224.82,18.70085822]
["bitfinex","SOLUSD",1733160295429,0.5334242,224.89,224.82,14.24685822]
["bitfinex","SOLUSD",1733160295593,0.5334242,224.89,224.79,4.454]
["bitfinex","SOLUSD",1733160295926,0.5334242,224.89,224.76,0.88708851]
["bitfinex","SOLUSD",1733160296098,20.0,224.87,224.76,0.88708851]
["bitfinex","SOLUSD",1733160297025,20.0,224.87,224.74,0.8871805]
["bitfinex","SOLUSD",1733160298116,0.12549,224.86,224.74,14.2471805]
["bitfinex","SOLUSD",1733160298623,20.0,224.87,224.74,14.2471805]
["bitfinex","SOLUSD",1733160299328,0.5334242,224.89,224.74,0.8871805]
["bitfinex","SOLUSD",1733160299535,0.5334242,224.89,224.76,13.36]
["bitfinex","SOLUSD",1733160299832,0.5334242,224.89,224.77,0.88700542]
["bitfinex","SOLUSD",1733160301228,20.0,224.87,224.77,0.88700542]
["bitfinex","SOLUSD",1733160303007,53.773184,224.86,224.71,13.36]
["bitfinex","SOLUSD",1733160303219,20.0,224.79,224.72,0.887301]
["bitfinex","SOLUSD",1733160303507,20.0,224.79,224.68,14.24740318]
["bitfinex","SOLUSD",1733160304233,20.0,224.83,224.75,13.36]
["bitfinex","SOLUSD",1733160304438,20.0,224.83,224.76,0.8871809]
["bitfinex","SOLUSD",1733160305106,23.776884,224.82,224.72,13.36]
["bitfinex","SOLUSD",1733160305309,20.0,224.79,224.73,0.88734663]
["bitfinex","SOLUSD",1733160305517,11.98461115,224.79,224.73,0.88734663]
["bitfinex","SOLUSD",1733160305917,23.776884,224.82,224.73,0.88734663]
["bitfinex","SOLUSD",1733160306421,23.776884,224.82,224.71,17.814]
["bitfinex","SOLUSD",1733160306605,23.776884,224.82,224.72,0.88739135]
["bitfinex","SOLUSD",1733160307939,20.0,224.79,224.72,0.88739135]
["bitfinex","SOLUSD",1733160309032,32.73476061,224.86,224.75,4.454]
["bitfinex","SOLUSD",1733160309250,28.7767,224.91,224.78,38.77509375]
["bitfinex","SOLUSD",1733160309532,28.7767,224.91,224.79,0.88699365]
["bitfinex","SOLUSD",1733160310033,28.7767,224.91,224.7,109.6668]
["bitfinex","SOLUSD",1733160310224,11.6097,224.88,224.71,5.34128131]
["bitfinex","SOLUSD",1733160310414,11.6097,224.88,224.71,4.454]
["bitfinex","SOLUSD",1733160310726,20.0,224.81,224.71,4.454]
["bitfinex","SOLUSD",1733160311031,23.776884,224.8,224.71,17.814]
["bitfinex","SOLUSD",1733160311232,23.776884,224.8,224.72,0.88739727]
["bitfinex","SOLUSD",1733160311435,20.0,224.81,224.72,0.88739727]
["bitfinex","SOLUSD",1733160312032,11.6097,224.88,224.73,70.12549]
["bitfinex","SOLUSD",1733160312235,20.0,224.85,224.77,4.454]
["bitfinex","SOLUSD",1733160312437,20.0,224.81,224.77,4.454]
["bitfinex","SOLUSD",1733160313245,11.6097,224.88,224.74,0.88713709]
["bitfinex","SOLUSD",1733160313246,11.6097,224.88,224.74,5.34131881]
["bitfinex","SOLUSD",1733160313451,23.776884,224.87,224.76,17.814]
["bitfinex","SOLUSD",1733160313658,23.776884,224.87,224.76,18.70121258]
["bitfinex","SOLUSD",1733160314365,0.5334242,224.89,224.78,13.36]
["bitfinex","SOLUSD",1733160314544,0.5334242,224.89,224.81,17.814]
["bitfinex","SOLUSD",1733160314745,0.5334242,224.89,224.82,0.88690882]
["bitfinex","SOLUSD",1733160315253,0.5334242,224.89,224.85,17.814]
["bitfinex","SOLUSD",1733160315449,0.5334242,224.89,224.86,0.88679177]
["bitfinex","SOLUSD",1733160316864,0.5334242,224.89,224.86,14.24679177]
["bitfinex","SOLUSD",1733160319175,0.5334242,224.89,224.88,83.61098]
["bitfinex","SOLUSD",1733160319474,0.5334242,224.89,224.88,105.58413334]
["bitfinex","SOLUSD",1733160319678,0.5334242,224.89,224.88,83.73647]
["bitfinex","SOLUSD",1733160319886,0.5334242,224.89,224.88,84.62305623]
["bitfinex","SOLUSD",1733160321455,0.5334242,224.89,224.88,70.88658623]
["bitfinex","SOLUSD",1733160321663,0.5334242,224.89,224.82,70.0]
["bitfinex","SOLUSD",1733160321882,0.5334242,224.89,224.76,16.4635]
["bitfinex","SOLUSD",1733160321883,0.5334242,224.89,224.76,81.4635]
["bitfinex","SOLUSD",1733160322082,0.5334242,224.89,224.77,0.88702568]
["bitfinex","SOLUSD",1733160322260,0.5334242,224.89,224.79,70.0]
["bitfinex","SOLUSD",1733160322458,0.5334242,224.89,224.8,0.88698404]
["bitfinex","SOLUSD",1733160322776,20.0,224.88,224.8,0.88698404]
["bitfinex","SOLUSD",1733160323080,23.776884,224.87,224.77,0.88714967]
["bitfinex","SOLUSD",1733160323378,20.0,224.84,224.77,0.88714967]
["bitfinex","SOLUSD",1733160324080,20.0,224.84,224.74,0.88722535]
["bitfinex","SOLUSD",1733160324959,20.0,224.84,224.73,0.88724497]
["bitfinex","SOLUSD",1733160325784,23.776884,224.83,224.73,0.88724497]
["bitfinex","SOLUSD",1733160326164,23.776884,224.83,224.71,0.88733393]
["bitfinex","SOLUSD",1733160326994,20.0,224.87,224.73,83.36]
["bitfinex","SOLUSD",1733160327197,20.0,224.83,224.74,0.88719329]
["bitfinex","SOLUSD",1733160328104,0.5334242,224.89,224.77,13.61098]
["bitfinex","SOLUSD",1733160328283,0.5334242,224.89,224.78,0.88701564]
["bitfinex","SOLUSD",1733160328595,0.5334242,224.89,224.79,0.12549]
["bitfinex","SOLUSD",1733160328772,0.5334242,224.89,224.8,84.24701595]
["bitfinex","SOLUSD",1733160328974,0.5334242,224.89,224.81,0.12549]
["bitfinex","SOLUSD",1733160329201,0.5334242,224.89,224.82,0.88684727]
["bitfinex","SOLUSD",1733160331103,0.5334242,224.89,224.83,13.36]
["bitfinex","SOLUSD",1733160331273,0.5334242,224.89,224.84,0.88690889]
["bitfinex","SOLUSD",1733160331472,0.5334242,224.89,224.85,13.36]
["bitfinex","SOLUSD",1733160331680,0.5334242,224.89,224.86,0.88681439]
["bitfinex","SOLUSD",1733160331886,0.5334242,224.89,224.88,17.814]
["bitfinex","SOLUSD",1733160332101,0.5334242,224.89,224.88,18.70068498]
["bitfinex","SOLUSD",1733160332300,0.5334242,224.89,224.79,0.12549]
["bitfinex","SOLUSD",1733160332591,0.5334242,224.89,224.77,0.88700378]
["bitfinex","SOLUSD",1733160332781,0.5334242,224.89,224.78,70.0]
["bitfinex","SOLUSD",1733160332977,0.5334242,224.89,224.82,0.12549]
["bitfinex","SOLUSD",1733160333187,0.5334242,224.89,224.84,13.36]
["bitfinex","SOLUSD",1733160333488,0.5334242,224.89,224.85,0.88680806]
["bitfinex","SOLUSD",1733160334783,30.0,224.87,224.85,0.88680806]
["bitfinex","SOLUSD",1733160336404,30.0,224.87,224.86,0.12549]
["bitfinex","SOLUSD",1733160338212,30.0,224.87,224.86,0.25098]
["bitfinex","SOLUSD",1733160338707,30.0,224.87,224.86,0.12549]
["bitfinex","SOLUSD",1733160339509,30.0,224.87,224.82,14.24685488]
["bitfinex","SOLUSD",1733160339892,30.0,224.87,224.82,13.36]
["bitfinex","SOLUSD",1733160340507,30.0,224.87,224.85,0.12549]
["bitfinex","SOLUSD",1733160340708,30.0,224.87,224.85,1.01236555]
["bitfinex","SOLUSD",1733160342204,30.0,224.87,224.86,0.12549]
["bitfinex","SOLUSD",1733160345399,30.0,224.87,224.82,13.36]
["bitfinex","SOLUSD",1733160345843,30.0,224.87,224.83,0.12549]
["bitfinex","SOLUSD",1733160346506,30.0,224.87,224.82,0.12549]
["bitfinex","SOLUSD",1733160346825,30.0,224.87,224.82,0.25098]
["bitfinex","SOLUSD",1733160347525,30.0,224.87,224.82,1.13794633]
["bitfinex","SOLUSD",1733160347729,30.0,224.87,224.82,0.88696633]
["bitfinex","SOLUSD",1733160347912,30.0,224.87,224.79,13.36]
["bitfinex","SOLUSD",1733160348117,30.0,224.87,224.8,1.01254245]
["bitfinex","SOLUSD",1733160349019,30.0,224.87,224.83,0.12549]
["bitfinex","SOLUSD",1733160349944,30.0,224.87,224.86,0.12549]
["bitfinex","SOLUSD",1733160350238,30.0,224.87,224.85,13.36]
["bitfinex","SOLUSD",1733160351029,30.0,224.87,224.86,17.814]
["bitfinex","SOLUSD",1733160351343,30.0,224.87,224.86,4.454]
["bitfinex","SOLUSD",1733160351722,0.5334242,224.89,224.86,4.454]
["bitfinex","SOLUSD",1733160352620,20.0,224.88,224.76,4.454]
["bitfinex","SOLUSD",1733160352829,20.0,224.84,224.76,4.454]
["bitfinex","SOLUSD",1733160353144,31.2626,224.84,224.73,4.454]
["bitfinex","SOLUSD",1733160353360,31.2626,224.84,224.74,0.12549]
["bitfinex","SOLUSD",1733160353646,31.2626,224.84,224.76,17.814]
["bitfinex","SOLUSD",1733160355845,23.776884,224.83,224.76,4.454]
["bitfinex","SOLUSD",1733160356046,23.776884,224.79,224.69,0.88742024]
["bitfinex","SOLUSD",1733160356227,30.5793,224.75,224.66,0.88754348]
["bitfinex","SOLUSD",1733160356623,23.776884,224.74,224.62,70.0]
["bitfinex","SOLUSD",1733160356945,12.0467,224.73,224.64,0.12549]
["bitfinex","SOLUSD",1733160357155,12.0467,224.73,224.65,13.36]
["bitfinex","SOLUSD",1733160357345,12.0467,224.73,224.66,0.12549]
["bitfinex","SOLUSD",1733160358059,12.0467,224.73,224.67,17.814]
["bitfinex","SOLUSD",1733160358644,12.0467,224.73,224.67,13.36]
["bitfinex","SOLUSD",1733160359132,12.0467,224.73,224.65,13.36]
["bitfinex","SOLUSD",1733160359950,12.0467,224.73,224.64,5.34174581]
["bitfinex","SOLUSD",1733160360156,12.0467,224.73,224.64,0.88774581]
["bitfinex","SOLUSD",1733160361447,20.0,224.7,224.63,13.36]
["bitfinex","SOLUSD",1733160361864,20.0,224.66,224.53,70.0]
["bitfinex","SOLUSD",1733160362058,54.436784,224.69,224.51,2.87331446]
["bitfinex","SOLUSD",1733160362059,20.0,224.62,224.51,2.87331446]
["bitfinex","SOLUSD",1733160362468,20.0,224.62,224.52,0.12549]
["bitfinex","SOLUSD",1733160363071,20.0,224.62,224.52,0.88819997]
["bitfinex","SOLUSD",1733160364160,23.776884,224.61,224.49,13.36]
["bitfinex","SOLUSD",1733160364667,20.0,224.58,224.5,0.12549]
["bitfinex","SOLUSD",1733160364852,48.3589,224.58,224.48,0.88821675]
["bitfinex","SOLUSD",1733160365242,48.3589,224.58,224.49,0.12549]
["bitfinex","SOLUSD",1733160365956,48.3589,224.58,224.47,0.25098]
["bitfinex","SOLUSD",1733160366766,23.776884,224.57,224.45,0.88834586]
["bitfinex","SOLUSD",1733160366980,20.0,224.54,224.45,0.88834586]
["bitfinex","SOLUSD",1733160367670,20.0,224.53,224.45,0.88834586]
["bitfinex","SOLUSD",1733160368383,20.0,224.53,224.46,0.12549]
["bitfinex","SOLUSD",1733160368770,20.0,224.53,224.42,0.12549]
["bitfinex","SOLUSD",1733160369272,20.0,224.53,224.41,0.88853898]
["bitfinex","SOLUSD",1733160369765,20.0,224.53,224.41,21.85729975]
["bitfinex","SOLUSD",1733160370180,20.0,224.53,224.42,0.12549]
["bitfinex","SOLUSD",1733160370471,20.0,224.53,224.46,0.12549]
["bitfinex","SOLUSD",1733160372183,20.0,224.53,224.45,0.88845505]
["bitfinex","SOLUSD",1733160372184,20.0,224.53,224.45,0.12549]
["bitfinex","SOLUSD",1733160372483,11.9487,224.56,224.49,21.09425077]
["bitfinex","SOLUSD",1733160372686,28.3589,224.58,224.54,20.96876077]
["bitfinex","SOLUSD",1733160372871,12.1857,224.62,224.55,20.96876077]
["bitfinex","SOLUSD",1733160373071,12.1857,224.62,224.56,21.09425077]
["bitfinex","SOLUSD",1733160373259,12.1857,224.62,224.57,0.88802598]
["bitfinex","SOLUSD",1733160373665,12.1857,224.62,224.58,0.12549]
["bitfinex","SOLUSD",1733160374561,12.1857,224.62,224.55,13.61098]
["bitfinex","SOLUSD",1733160374962,12.1857,224.62,224.55,34.57974077]
["bitfinex","SOLUSD",1733160375193,12.1857,224.62,224.57,0.12549]
["bitfinex","SOLUSD",1733160375685,12.1857,224.62,224.57,0.034172]
["bitfinex","SOLUSD",1733160375916,11.8876,224.68,224.61,20.96876077]
["bitfinex","SOLUSD",1733160376108,29.6134,224.72,224.63,38.78276077]
["bitfinex","SOLUSD",1733160376277,29.6134,224.72,224.66,13.36]
["bitfinex","SOLUSD",1733160376595,29.6134,224.72,224.67,0.88766516]
["bitfinex","SOLUSD",1733160377162,29.6134,224.72,224.66,17.814]
["bitfinex","SOLUSD",1733160377163,29.6134,224.72,224.66,13.36]
["bitfinex","SOLUSD",1733160377364,29.6134,224.72,224.64,13.36]
["bitfinex","SOLUSD",1733160377563,29.6134,224.72,224.63,5.34169169]
["bitfinex","SOLUSD",1733160377564,29.6134,224.72,224.69,4.454]
["bitfinex","SOLUSD",1733160377759,29.6134,224.72,224.68,13.36]
["bitfinex","SOLUSD",1733160378379,11.8876,224.75,224.69,0.12549]
["bitfinex","SOLUSD",1733160378580,28.6023,224.77,224.71,13.48549]
["bitfinex","SOLUSD",1733160378867,28.6023,224.77,224.73,13.48549]
["bitfinex","SOLUSD",1733160379574,28.6023,224.77,224.72,0.12549]
["bitfinex","SOLUSD",1733160379800,11.2429,224.81,224.72,0.25098]
["bitfinex","SOLUSD",1733160381216,20.0,224.78,224.66,0.12549]
["bitfinex","SOLUSD",1733160381514,20.0,224.78,224.65,13.36]
["bitfinex","SOLUSD",1733160381515,20.0,224.78,224.67,0.8875775]
["bitfinex","SOLUSD",1733160382299,20.0,224.78,224.68,0.12549]
["bitfinex","SOLUSD",1733160382720,20.0,224.78,224.66,0.12549]
["bitfinex","SOLUSD",1733160382931,20.0,224.78,224.65,0.12549]
["bitfinex","SOLUSD",1733160383790,20.0,224.78,224.65,1.01316779]
["bitfinex","SOLUSD",1733160384218,20.0,224.78,224.66,0.12549]
["bitfinex","SOLUSD",1733160384405,20.0,224.78,224.68,0.12549]
["bitfinex","SOLUSD",1733160384602,20.0,224.78,224.69,0.88752031]
["bitfinex","SOLUSD",1733160384805,20.0,224.78,224.66,0.88754112]
["bitfinex","SOLUSD",1733160385106,20.0,224.78,224.65,0.12549]
["bitfinex","SOLUSD",1733160386017,20.0,224.78,224.67,0.12549]
["bitfinex","SOLUSD",1733160386223,11.2429,224.81,224.69,0.25098]
["bitfinex","SOLUSD",1733160386423,11.2429,224.81,224.71,0.12549]
["bitfinex","SOLUSD",1733160387119,11.2429,224.81,224.64,90.96876077]
["bitfinex","SOLUSD",1733160387340,11.2429,224.81,224.65,0.12549]
["bitfinex","SOLUSD",1733160387551,20.0,224.78,224.65,0.37647]
["bitfinex","SOLUSD",1733160388045,20.0,224.78,224.62,13.48549]
["bitfinex","SOLUSD",1733160388247,20.0,224.78,224.64,70.0]
["bitfinex","SOLUSD",1733160388741,20.0,224.78,224.64,70.8876513]
["bitfinex","SOLUSD",1733160389843,20.0,224.78,224.66,0.12549]
["bitfinex","SOLUSD",1733160390336,20.0,224.74,224.64,13.36]
["bitfinex","SOLUSD",1733160390717,31.714,224.7,224.54,70.0]
["bitfinex","SOLUSD",1733160390915,20.0,224.66,224.51,70.0]
["bitfinex","SOLUSD",1733160391231,20.0,224.66,224.52,0.88809728]
["bitfinex","SOLUSD",1733160391540,20.0,224.62,224.52,14.24809728]
["bitfinex","SOLUSD",1733160391735,20.0,224.62,224.54,17.93949]
["bitfinex","SOLUSD",1733160391930,20.0,224.62,224.54,13.48549]
["bitfinex","SOLUSD",1733160392137,20.0,224.62,224.54,13.36]
["bitfinex","SOLUSD",1733160392835,20.0,224.62,224.54,17.814]
["bitfinex","SOLUSD",1733160393037,20.0,224.62,224.55,0.12549]
["bitfinex","SOLUSD",1733160393920,20.0,224.62,224.52,14.24809728]
["bitfinex","SOLUSD",1733160394239,20.0,224.62,224.53,0.12549]
["bitfinex","SOLUSD",1733160394944,20.0,224.62,224.51,0.12549]
["bitfinex","SOLUSD",1733160395143,20.0,224.62,224.53,0.12549]
["bitfinex","SOLUSD",1733160395639,20.0,224.62,224.51,0.12549]
["bitfinex","SOLUSD",1733160396324,20.0,224.58,224.5,0.12549]
["bitfinex","SOLUSD",1733160396847,20.0,224.58,224.44,74.454]
["bitfinex","SOLUSD",1733160397031,20.0,224.58,224.45,14.24842598]
["bitfinex","SOLUSD",1733160397214,20.0,224.58,224.46,0.12549]
["bitfinex","SOLUSD",1733160397417,20.0,224.58,224.48,0.12549]
["bitfinex","SOLUSD",1733160397817,20.0,224.58,224.5,0.12549]
["bitfinex","SOLUSD",1733160398614,20.0,224.58,224.46,0.88839541]
["bitfinex","SOLUSD",1733160398817,20.0,224.53,224.46,0.88839541]
["bitfinex","SOLUSD",1733160399050,20.0,224.53,224.42,0.88853855]
["bitfinex","SOLUSD",1733160399431,20.0,224.49,224.4,70.0]
["bitfinex","SOLUSD",1733160399943,20.0,224.49,224.41,0.12549]
["bitfinex","SOLUSD",1733160400321,20.0,224.49,224.4,70.88864045]
["bitfinex","SOLUSD",1733160400514,20.0,224.49,224.4,70.0]
["bitfinex","SOLUSD",1733160401019,20.0,224.45,224.34,20.96876077]
["bitfinex","SOLUSD",1733160401223,20.0,224.45,224.33,90.96876077]
["bitfinex","SOLUSD",1733160401432,20.0,224.45,224.34,22.1085937]
["bitfinex","SOLUSD",1733160401641,20.0,224.45,224.34,21.8576137]
["bitfinex","SOLUSD",1733160401839,12.3947,224.44,224.3,90.96876077]
["bitfinex","SOLUSD",1733160402138,12.3947,224.44,224.31,0.88895763]
["bitfinex","SOLUSD",1733160403162,12.3947,224.44,224.32,0.12549]
["bitfinex","SOLUSD",1733160403346,12.3947,224.44,224.34,0.12549]
["bitfinex","SOLUSD",1733160403547,12.3947,224.44,224.36,0.12549]
["bitfinex","SOLUSD",1733160403754,12.3947,224.44,224.36,70.25098]
["bitfinex","SOLUSD",1733160403958,12.3947,224.44,224.38,0.12549]
["bitfinex","SOLUSD",1733160405452,30.5332,224.48,224.39,0.88873082]
["bitfinex","SOLUSD",1733160405673,30.5332,224.48,224.4,0.12549]
["bitfinex","SOLUSD",1733160406044,30.5332,224.48,224.34,0.12549]
["bitfinex","SOLUSD",1733160406244,30.5332,224.48,224.34,1.01434399]
["bitfinex","SOLUSD",1733160406675,30.5332,224.48,224.34,0.88885399]
["bitfinex","SOLUSD",1733160407042,20.0,224.45,224.35,0.12549]
["bitfinex","SOLUSD",1733160407270,30.5332,224.48,224.34,0.88885399]
["bitfinex","SOLUSD",1733160407573,20.0,224.44,224.3,70.0]
["bitfinex","SOLUSD",1733160407749,20.0,224.44,224.31,0.12549]
["bitfinex","SOLUSD",1733160407943,20.0,224.44,224.32,0.88893383]
["bitfinex","SOLUSD",1733160408383,20.0,224.44,224.33,0.12549]
["bitfinex","SOLUSD",1733160408568,20.0,224.44,224.34,0.88887702]
["bitfinex","SOLUSD",1733160409672,20.0,224.4,224.28,13.37]
["bitfinex","SOLUSD",1733160409886,20.0,224.4,224.28,14.25905521]
["bitfinex","SOLUSD",1733160410260,20.0,224.4,224.29,0.12549]
["bitfinex","SOLUSD",1733160410463,20.0,224.4,224.3,0.88903794]
["bitfinex","SOLUSD",1733160410681,20.0,224.4,224.3,14.25903794]
["bitfinex","SOLUSD",1733160411359,11.2731,224.39,224.26,4.455]
["bitfinex","SOLUSD",1733160411565,11.2731,224.39,224.24,87.840818]
["bitfinex","SOLUSD",1733160411566,30.0409,224.35,224.24,70.0]
["bitfinex","SOLUSD",1733160411862,30.0409,224.35,224.25,0.88929304]
["bitfinex","SOLUSD",1733160412853,30.0409,224.35,224.26,13.49549]
["bitfinex","SOLUSD",1733160413065,30.0409,224.35,224.27,0.88917251]
["bitfinex","SOLUSD",1733160413485,30.0409,224.35,224.26,13.49549]
["bitfinex","SOLUSD",1733160414066,30.0409,224.35,224.26,0.12549]
["bitfinex","SOLUSD",1733160416259,30.0409,224.35,224.26,1.01470821]
["bitfinex","SOLUSD",1733160416456,30.0409,224.35,224.28,13.49549]
["bitfinex","SOLUSD",1733160418015,30.0409,224.35,224.27,0.88915704]
["bitfinex","SOLUSD",1733160419785,30.0409,224.35,224.28,0.12549]
["bitfinex","SOLUSD",1733160419998,30.0409,224.35,224.3,13.37]
["bitfinex","SOLUSD",1733160420618,11.2731,224.39,224.33,0.12549]
["bitfinex","SOLUSD",1733160420920,11.2731,224.39,224.34,13.37]
["bitfinex","SOLUSD",1733160421919,11.2731,224.39,224.35,13.37]
["bitfinex","SOLUSD",1733160423016,11.2731,224.39,224.33,0.12549]
["bitfinex","SOLUSD",1733160423609,11.9819,224.44,224.38,13.49549]
["bitfinex","SOLUSD",1733160423904,28.9131,224.46,224.38,13.49549]
["bitfinex","SOLUSD",1733160423905,28.9131,224.46,224.39,0.88874337]
["bitfinex","SOLUSD",1733160424118,28.9131,224.46,224.4,13.49549]
["bitfinex","SOLUSD",1733160425100,28.9131,224.46,224.41,0.88868177]
["bitfinex","SOLUSD",1733160425304,11.631,224.49,224.42,0.12549]
["bitfinex","SOLUSD",1733160425506,30.8599,224.51,224.46,13.49549]
["bitfinex","SOLUSD",1733160425725,12.3961,224.55,224.46,14.38394779]
["bitfinex","SOLUSD",1733160425920,12.3961,224.55,224.46,13.49549]
["bitfinex","SOLUSD",1733160426825,12.3961,224.55,224.48,83.49549]
["bitfinex","SOLUSD",1733160427039,12.3961,224.55,224.5,13.37]
["bitfinex","SOLUSD",1733160427416,12.3961,224.55,224.51,0.12549]
["bitfinex","SOLUSD",1733160427618,12.1024,224.61,224.51,0.12549]
["bitfinex","SOLUSD",1733160427802,12.1024,224.61,224.5,14.25833409]
["bitfinex","SOLUSD",1733160427803,28.7928,224.6,224.5,14.25833409]
["bitfinex","SOLUSD",1733160428003,28.7928,224.6,224.51,13.37]
["bitfinex","SOLUSD",1733160428909,28.7928,224.6,224.49,13.37]
["bitfinex","SOLUSD",1733160429227,28.7928,224.6,224.5,0.12549]
["bitfinex","SOLUSD",1733160429603,28.7928,224.6,224.52,0.12549]
["bitfinex","SOLUSD",1733160429803,30.0,224.53,224.52,0.12549]
["bitfinex","SOLUSD",1733160430422,30.0,224.53,224.52,21.24839378]
["bitfinex","SOLUSD",1733160430609,30.0,224.53,224.52,34.61839378]
["bitfinex","SOLUSD",1733160431025,30.0,224.53,224.52,34.74388378]
["bitfinex","SOLUSD",1733160431431,21.97716147,224.53,224.52,34.74388378]
["bitfinex","SOLUSD",1733160431620,43.2288,224.67,224.55,70.0]
["bitfinex","SOLUSD",1733160431819,43.2288,224.67,224.56,0.12549]
["bitfinex","SOLUSD",1733160432138,43.2288,224.67,224.53,13.37]
["bitfinex","SOLUSD",1733160432363,20.0,224.64,224.54,0.12549]
["bitfinex","SOLUSD",1733160433324,43.2288,224.67,224.56,0.12549]
["bitfinex","SOLUSD",1733160433538,43.2288,224.67,224.54,0.12549]
["bitfinex","SOLUSD",1733160434027,43.2288,224.67,224.52,0.12549]
["bitfinex","SOLUSD",1733160434457,20.0,224.64,224.54,0.12549]
["bitfinex","SOLUSD",1733160435052,20.0,224.64,224.53,0.12549]
["bitfinex","SOLUSD",1733160435528,20.0,224.64,224.52,0.88815018]
["bitfinex","SOLUSD",1733160435734,20.0,224.64,224.53,0.12549]
["bitfinex","SOLUSD",1733160436981,20.0,224.64,224.52,1.01368077]
["bitfinex","SOLUSD",1733160438093,20.0,224.64,224.54,0.12549]
["bitfinex","SOLUSD",1733160438304,20.0,224.64,224.5,83.37]
["bitfinex","SOLUSD",1733160438587,20.0,224.64,224.51,0.12549]
["bitfinex","SOLUSD",1733160439162,43.2288,224.67,224.55,0.12549]
["bitfinex","SOLUSD",1733160439395,43.2288,224.67,224.55,1.0135093]
["bitfinex","SOLUSD",1733160439595,43.2288,224.67,224.59,0.12549]
["bitfinex","SOLUSD",1733160439822,43.2288,224.67,224.59,1.01338915]
["bitfinex","SOLUSD",1733160440006,42.4595,224.73,224.61,83.49549]
["bitfinex","SOLUSD",1733160440302,42.4595,224.73,224.65,13.49549]
["bitfinex","SOLUSD",1733160440469,30.4839,224.73,224.67,13.49549]
["bitfinex","SOLUSD",1733160440673,42.2042,224.78,224.67,14.38310835]
["bitfinex","SOLUSD",1733160441088,42.2042,224.78,224.69,13.37]
["bitfinex","SOLUSD",1733160441298,42.2042,224.78,224.67,14.25761835]
["bitfinex","SOLUSD",1733160441670,42.2042,224.78,224.7,0.12549]
["bitfinex","SOLUSD",1733160441871,42.2042,224.78,224.7,1.01298912]
["bitfinex","SOLUSD",1733160442287,42.2042,224.78,224.66,13.37]
["bitfinex","SOLUSD",1733160442498,42.2042,224.78,224.66,35.25498024]
["bitfinex","SOLUSD",1733160442695,42.2042,224.78,224.7,13.49549]
["bitfinex","SOLUSD",1733160443020,42.2042,224.78,224.71,0.88747716]
["bitfinex","SOLUSD",1733160444586,42.2042,224.78,224.7,0.12549]
["bitfinex","SOLUSD",1733160446298,42.2042,224.78,224.69,70.88749971]
["bitfinex","SOLUSD",1733160446507,23.776884,224.77,224.61,90.99741378]
["bitfinex","SOLUSD",1733160446672,23.776884,224.77,224.63,0.12549]
["bitfinex","SOLUSD",1733160447008,23.776884,224.77,224.64,0.88773449]
["bitfinex","SOLUSD",1733160447378,20.0,224.74,224.58,83.37]
["bitfinex","SOLUSD",1733160447581,23.776884,224.77,224.61,70.0]
["bitfinex","SOLUSD",1733160447814,20.0,224.74,224.62,0.88770493]
["bitfinex","SOLUSD",1733160448307,20.0,224.74,224.63,0.12549]
["bitfinex","SOLUSD",1733160448468,23.776884,224.73,224.58,90.99741378]
["bitfinex","SOLUSD",1733160448669,23.776884,224.73,224.59,0.88785014]
["bitfinex","SOLUSD",1733160448892,20.0,224.74,224.59,0.88785014]
["bitfinex","SOLUSD",1733160448893,20.0,224.75,224.61,70.0]
["bitfinex","SOLUSD",1733160449099,20.0,224.75,224.62,0.88775349]
["bitfinex","SOLUSD",1733160449304,20.0,224.75,224.63,0.12549]
["bitfinex","SOLUSD",1733160450370,20.0,224.75,224.62,0.12549]
["bitfinex","SOLUSD",1733160450570,20.0,224.71,224.56,13.37]
["bitfinex","SOLUSD",1733160450793,23.776884,224.7,224.55,70.0]
["bitfinex","SOLUSD",1733160450999,20.0,224.67,224.54,0.8880579]
["bitfinex","SOLUSD",1733160451303,41.3602,224.69,224.54,0.8880579]
["bitfinex","SOLUSD",1733160451304,20.0,224.66,224.56,0.12549]
["bitfinex","SOLUSD",1733160451606,41.3602,224.69,224.59,0.12549]
["bitfinex","SOLUSD",1733160451798,41.3602,224.69,224.59,1.01338675]
["bitfinex","SOLUSD",1733160452703,41.3602,224.69,224.59,0.37647]
["bitfinex","SOLUSD",1733160453574,41.3602,224.69,224.61,0.12549]
["bitfinex","SOLUSD",1733160454075,41.3602,224.69,224.58,70.0]
["bitfinex","SOLUSD",1733160454577,41.3602,224.69,224.59,13.49549]
["bitfinex","SOLUSD",1733160455695,41.3602,224.69,224.6,13.37]
["bitfinex","SOLUSD",1733160456087,41.3602,224.69,224.63,4.455]
["bitfinex","SOLUSD",1733160456088,16.85288224,224.69,224.63,4.455]
["bitfinex","SOLUSD",1733160456402,20.0,224.65,224.56,13.37]
["bitfinex","SOLUSD",1733160456704,20.0,224.65,224.46,180.05308753]
["bitfinex","SOLUSD",1733160456705,20.0,224.61,224.46,180.05308753]
["bitfinex","SOLUSD",1733160457001,20.0,224.61,224.49,70.0]
["bitfinex","SOLUSD",1733160457209,20.0,224.61,224.5,0.88825031]
["bitfinex","SOLUSD",1733160457408,12.0822,224.64,224.55,17.825]
["bitfinex","SOLUSD",1733160457712,12.0822,224.64,224.58,13.37]
["bitfinex","SOLUSD",1733160457894,12.0822,224.64,224.58,17.825]
["bitfinex","SOLUSD",1733160458708,12.0822,224.64,224.58,4.455]
["bitfinex","SOLUSD",1733160458887,20.0,224.61,224.55,13.37]
["bitfinex","SOLUSD",1733160459082,20.0,224.61,224.53,4.455]
["bitfinex","SOLUSD",1733160459288,20.0,224.61,224.49,0.88828289]
["bitfinex","SOLUSD",1733160459899,20.0,224.61,224.49,14.25828289]
["bitfinex","SOLUSD",1733160460104,20.0,224.61,224.51,17.95049]
["bitfinex","SOLUSD",1733160460295,28.9336,224.6,224.51,17.95049]
["bitfinex","SOLUSD",1733160462019,28.9336,224.6,224.51,87.95049]
["bitfinex","SOLUSD",1733160462200,28.9336,224.6,224.53,0.12549]
["bitfinex","SOLUSD",1733160462511,28.9336,224.6,224.55,0.12549]
["bitfinex","SOLUSD",1733160462724,12.0822,224.64,224.55,0.12549]
["bitfinex","SOLUSD",1733160462894,12.0822,224.64,224.51,100.91805833]
["bitfinex","SOLUSD",1733160462895,12.0822,224.64,224.51,17.825]
["bitfinex","SOLUSD",1733160463093,12.0822,224.64,224.52,0.88825612]
["bitfinex","SOLUSD",1733160463499,12.0822,224.64,224.52,0.12549]
["bitfinex","SOLUSD",1733160463703,20.0,224.6,224.52,0.12549]
["bitfinex","SOLUSD",1733160464115,20.0,224.61,224.52,0.25098]
["bitfinex","SOLUSD",1733160464313,20.0,224.61,224.57,4.455]
["bitfinex","SOLUSD",1733160465018,20.0,224.61,224.5,4.455]
["bitfinex","SOLUSD",1733160465516,20.0,224.61,224.5,0.12549]
["bitfinex","SOLUSD",1733160465720,20.0,224.61,224.54,17.95049]
["bitfinex","SOLUSD",1733160466193,20.0,224.62,224.54,17.95049]
["bitfinex","SOLUSD",1733160468014,20.0,224.62,224.45,11.1378]
["bitfinex","SOLUSD",1733160468015,20.0,224.62,224.52,13.37]
["bitfinex","SOLUSD",1733160468224,23.776884,224.61,224.49,4.455]
["bitfinex","SOLUSD",1733160468718,23.776884,224.61,224.5,0.12549]
["bitfinex","SOLUSD",1733160469226,23.776884,224.61,224.51,17.825]
["bitfinex","SOLUSD",1733160469592,23.776884,224.61,224.52,0.12549]
["bitfinex","SOLUSD",1733160469802,20.0,224.61,224.56,17.825]
["bitfinex","SOLUSD",1733160470490,12.0822,224.64,224.56,17.825]
["bitfinex","SOLUSD",1733160471220,23.776884,224.63,224.52,13.37]
["bitfinex","SOLUSD",1733160471409,23.776884,224.59,224.52,13.37]
["bitfinex","SOLUSD",1733160472435,12.0822,224.64,224.53,13.49549]
["bitfinex","SOLUSD",1733160473494,12.0822,224.64,224.55,17.825]
["bitfinex","SOLUSD",1733160474201,23.776884,224.63,224.55,13.37]
["bitfinex","SOLUSD",1733160474525,12.0822,224.64,224.56,13.37]
["bitfinex","SOLUSD",1733160474702,23.776884,224.63,224.53,13.37]
["bitfinex","SOLUSD",1733160475428,20.0,224.6,224.53,13.37]
["bitfinex","SOLUSD",1733160475593,20.0,224.6,224.52,4.455]
["bitfinex","SOLUSD",1733160475798,20.0,224.6,224.51,13.37]
["bitfinex","SOLUSD",1733160476623,20.0,224.6,224.5,13.37]
["bitfinex","SOLUSD",1733160476929,20.0,224.6,224.51,0.12549]
["bitfinex","SOLUSD",1733160477104,20.0,224.6,224.52,17.825]
["bitfinex","SOLUSD",1733160477299,20.0,224.6,224.5,13.37]
["bitfinex","SOLUSD",1733160478230,20.0,224.6,224.5,0.12549]
["bitfinex","SOLUSD",1733160479135,42.6524,224.55,224.46,13.37]
["bitfinex","SOLUSD",1733160479313,20.0,224.52,224.42,13.37]
["bitfinex","SOLUSD",1733160479797,20.0,224.52,224.43,0.12549]
["bitfinex","SOLUSD",1733160480197,20.0,224.52,224.45,4.455]
["bitfinex","SOLUSD",1733160481099,20.0,224.52,224.47,4.455]
["bitfinex","SOLUSD",1733160481502,20.0,224.52,224.41,13.37]
["bitfinex","SOLUSD",1733160481694,23.776884,224.51,224.41,13.37]
["bitfinex","SOLUSD",1733160481909,20.0,224.48,224.41,13.37]
["bitfinex","SOLUSD",1733160482225,20.0,224.48,224.4,0.12549]
["bitfinex","SOLUSD",1733160482432,20.0,224.48,224.41,13.37]
["bitfinex","SOLUSD",1733160482634,20.0,224.48,224.42,4.455]
["bitfinex","SOLUSD",1733160483722,29.2068,224.46,224.37,13.37]
["bitfinex","SOLUSD",1733160484629,23.776884,224.45,224.32,0.88892734]
["bitfinex","SOLUSD",1733160484798,20.0,224.42,224.33,0.12549]
["bitfinex","SOLUSD",1733160485705,20.0,224.42,224.33,4.58049]
["bitfinex","SOLUSD",1733160486115,20.0,224.42,224.33,0.12549]
["bitfinex","SOLUSD",1733160486324,29.2068,224.46,224.34,83.21854833]
["bitfinex","SOLUSD",1733160486522,29.2068,224.46,224.35,0.12549]
["bitfinex","SOLUSD",1733160486711,29.2068,224.46,224.37,0.12549]
["bitfinex","SOLUSD",1733160487132,29.2068,224.46,224.34,70.12549]
["bitfinex","SOLUSD",1733160487330,29.2068,224.46,224.35,0.12549]
["bitfinex","SOLUSD",1733160487617,20.0,224.43,224.3,70.0]
["bitfinex","SOLUSD",1733160487832,20.0,224.42,224.3,83.09305833]
["bitfinex","SOLUSD",1733160488005,20.0,224.42,224.33,0.12549]
["bitfinex","SOLUSD",1733160489127,23.776884,224.45,224.35,0.12549]
["bitfinex","SOLUSD",1733160489300,20.0,224.42,224.24,81.1483]
["bitfinex","SOLUSD",1733160489499,20.0,224.38,224.26,13.09305833]
["bitfinex","SOLUSD",1733160489726,41.5889,224.37,224.25,0.88919257]
["bitfinex","SOLUSD",1733160490030,20.0,224.34,224.24,70.0]
["bitfinex","SOLUSD",1733160490405,20.0,224.34,224.25,0.12549]
["bitfinex","SOLUSD",1733160490633,20.0,224.34,224.23,13.09305833]
["bitfinex","SOLUSD",1733160491199,20.0,224.34,224.21,83.09305833]
["bitfinex","SOLUSD",1733160491405,20.0,224.34,224.21,70.0]
["bitfinex","SOLUSD",1733160491830,21.97,224.3,224.22,0.12549]
["bitfinex","SOLUSD",1733160492379,21.97,224.3,224.23,13.09305833]
["bitfinex","SOLUSD",1733160492634,21.97,224.3,224.24,0.12549]
["bitfinex","SOLUSD",1733160492930,21.97,224.3,224.24,70.12549]
["bitfinex","SOLUSD",1733160493133,21.97,224.3,224.24,71.01480211]
["bitfinex","SOLUSD",1733160493437,20.0,224.34,224.21,70.0]
["bitfinex","SOLUSD",1733160493616,23.776884,224.33,224.16,70.88949605]
["bitfinex","SOLUSD",1733160493814,23.776884,224.31,224.15,13.09305833]
["bitfinex","SOLUSD",1733160494022,11.7202,224.32,224.16,70.0]
["bitfinex","SOLUSD",1733160494233,28.3801,224.28,224.15,13.09305833]
["bitfinex","SOLUSD",1733160494433,28.3801,224.28,224.13,83.9826896]
["bitfinex","SOLUSD",1733160494610,28.3801,224.28,224.14,0.12549]
["bitfinex","SOLUSD",1733160495231,28.3801,224.28,224.18,0.12549]
["bitfinex","SOLUSD",1733160496114,28.3801,224.28,224.14,11.1536]
["bitfinex","SOLUSD",1733160496115,28.3801,224.28,224.14,83.09305833]
["bitfinex","SOLUSD",1733160496517,28.3801,224.28,224.15,0.88965728]
["bitfinex","SOLUSD",1733160496833,28.3801,224.28,224.24,4.40449471]
["bitfinex","SOLUSD",1733160498322,28.3801,224.28,224.25,4.40449471]
["bitfinex","SOLUSD",1733160499042,4.56699046,224.28,224.25,4.40449471]
["bitfinex","SOLUSD",1733160499217,4.56699046,224.28,224.23,4.40449471]
["bitfinex","SOLUSD",1733160499417,4.56699046,224.28,224.25,4.40449471]
["bitfinex","SOLUSD",1733160499618,4.56699046,224.28,224.23,4.40449471]
["bitfinex","SOLUSD",1733160500345,4.56699046,224.28,224.24,4.40449471]
["bitfinex","SOLUSD",1733160502141,4.56699046,224.28,224.23,4.40449471]
["bitfinex","SOLUSD",1733160502318,11.7202,224.32,224.23,4.40449471]
["bitfinex","SOLUSD",1733160502517,11.7202,224.32,224.25,4.40449471]
["bitfinex","SOLUSD",1733160502720,11.7202,224.32,224.26,4.40449471]
["bitfinex","SOLUSD",1733160503035,11.7202,224.32,224.27,4.40449471]
["bitfinex","SOLUSD",1733160503819,11.7202,224.32,224.26,4.40449471]
["bitfinex","SOLUSD",1733160504316,30.8332,224.34,224.27,4.40449471]
["bitfinex","SOLUSD",1733160504632,11.6046,224.37,224.28,4.40449471]
["bitfinex","SOLUSD",1733160504949,11.6046,224.37,224.29,4.40449471]
["bitfinex","SOLUSD",1733160505249,11.6046,224.37,224.3,4.40449471]
["bitfinex","SOLUSD",1733160505428,29.2019,224.4,224.32,4.40449471]
["bitfinex","SOLUSD",1733160505634,11.4656,224.43,224.34,4.40449471]
["bitfinex","SOLUSD",1733160506649,11.4656,224.43,224.31,13.09305833]
["bitfinex","SOLUSD",1733160506650,11.4656,224.43,224.35,4.40449471]
["bitfinex","SOLUSD",1733160507447,11.4656,224.43,224.34,4.40449471]
["bitfinex","SOLUSD",1733160508543,20.0,224.4,224.33,4.40449471]
["bitfinex","SOLUSD",1733160508748,20.0,224.4,224.32,4.40449471]
["bitfinex","SOLUSD",1733160509124,20.0,224.4,224.35,4.40449471]
["bitfinex","SOLUSD",1733160509334,23.776884,224.39,224.34,4.40449471]
["bitfinex","SOLUSD",1733160509534,23.776884,224.39,224.22,70.0]
["bitfinex","SOLUSD",1733160509535,20.0,224.36,224.32,4.40449471]
["bitfinex","SOLUSD",1733160510023,20.0,224.4,224.23,13.98239998]
["bitfinex","SOLUSD",1733160510237,20.0,224.4,224.32,4.39512802]
["bitfinex","SOLUSD",1733160511048,20.0,224.36,224.32,4.39512802]
["bitfinex","SOLUSD",1733160511252,20.0,224.32,224.29,4.39512802]
["bitfinex","SOLUSD",1733160511464,20.0,224.32,224.28,4.39512802]
["bitfinex","SOLUSD",1733160511747,20.0,224.32,224.27,4.39512802]
["bitfinex","SOLUSD",1733160511946,20.0,224.32,224.26,4.39512802]
["bitfinex","SOLUSD",1733160512254,20.0,224.32,224.25,4.39512802]
["bitfinex","SOLUSD",1733160513248,20.0,224.32,224.18,13.09305833]
["bitfinex","SOLUSD",1733160513249,20.0,224.32,224.19,0.12549]
["bitfinex","SOLUSD",1733160513424,20.0,224.32,224.27,4.39923671]
["bitfinex","SOLUSD",1733160513626,20.0,224.32,224.29,4.39923671]
["bitfinex","SOLUSD",1733160514361,20.0,224.32,224.28,4.39923671]
["bitfinex","SOLUSD",1733160514745,20.0,224.32,224.21,13.37]
["bitfinex","SOLUSD",1733160515932,20.0,224.32,224.27,4.40127327]
["bitfinex","SOLUSD",1733160516250,20.0,224.32,224.28,4.40127327]
["bitfinex","SOLUSD",1733160517037,20.0,224.32,224.21,13.37]
["bitfinex","SOLUSD",1733160517368,20.0,224.32,224.28,4.40312316]
["bitfinex","SOLUSD",1733160518052,20.0,224.32,224.26,4.40312316]
["bitfinex","SOLUSD",1733160518258,20.0,224.28,224.26,4.40312316]
["bitfinex","SOLUSD",1733160518559,20.0,224.28,224.25,4.40312316]
["bitfinex","SOLUSD",1733160518859,20.0,224.28,224.24,4.40312316]
["bitfinex","SOLUSD",1733160521242,20.0,224.28,224.16,13.37]
["bitfinex","SOLUSD",1733160521243,20.0,224.28,224.25,4.40312316]
["bitfinex","SOLUSD",1733160521760,20.0,224.28,224.18,13.37]
["bitfinex","SOLUSD",1733160522761,20.0,224.28,224.16,30.91805833]
["bitfinex","SOLUSD",1733160523170,20.0,224.32,224.19,13.37]
["bitfinex","SOLUSD",1733160523841,20.0,224.32,224.19,17.825]
["bitfinex","SOLUSD",1733160525835,20.0,224.32,224.16,13.37]
["bitfinex","SOLUSD",1733160526044,20.0,224.32,224.16,17.825]
["bitfinex","SOLUSD",1733160526364,20.0,224.32,224.16,30.91805833]
["bitfinex","SOLUSD",1733160526861,23.776884,224.31,224.16,30.91805833]
["bitfinex","SOLUSD",1733160527161,11.6918,224.27,224.13,17.825]
["bitfinex","SOLUSD",1733160527543,20.0,224.24,224.13,17.825]
["bitfinex","SOLUSD",1733160528848,20.0,224.24,224.15,13.37]
["bitfinex","SOLUSD",1733160529168,20.0,224.24,224.18,17.825]
["bitfinex","SOLUSD",1733160529363,11.6918,224.27,224.18,17.825]
["bitfinex","SOLUSD",1733160529969,11.6918,224.27,224.16,13.37]
["bitfinex","SOLUSD",1733160530142,11.6918,224.27,224.16,17.825]
["bitfinex","SOLUSD",1733160530543,20.0,224.24,224.16,17.825]
["bitfinex","SOLUSD",1733160531960,20.0,224.24,224.16,13.37]
["bitfinex","SOLUSD",1733160532153,20.0,224.24,224.19,4.455]
["bitfinex","SOLUSD",1733160532363,20.0,224.24,224.19,17.825]
["bitfinex","SOLUSD",1733160534067,52.1261,224.24,224.16,13.37]
["bitfinex","SOLUSD",1733160534261,52.1261,224.24,224.16,17.825]
["bitfinex","SOLUSD",1733160535350,20.0,224.24,224.16,17.825]
["bitfinex","SOLUSD",1733160536170,20.0,224.24,224.17,13.37]
["bitfinex","SOLUSD",1733160536372,20.0,224.2,224.12,112.26269231]
["bitfinex","SOLUSD",1733160538377,20.0,224.2,224.15,4.455]
["bitfinex","SOLUSD",1733160539282,20.0,224.16,224.12,107.80769231]
["bitfinex","SOLUSD",1733160543559,20.0,224.13,224.12,107.80769231]
["bitfinex","SOLUSD",1733160548563,12.3087,224.19,224.12,107.80769231]
["bitfinex","SOLUSD",1733160549071,2.74439118,224.27,224.13,13.09305833]
["bitfinex","SOLUSD",1733160549260,43.4941,224.31,224.13,13.09305833]
["bitfinex","SOLUSD",1733160549786,43.4941,224.31,224.15,13.09305833]
["bitfinex","SOLUSD",1733160550292,46.37495107,224.31,224.15,13.09305833]
["bitfinex","SOLUSD",1733160550580,5.0,224.29,224.12,107.80769231]
["bitfinex","SOLUSD",1733160550977,20.0,224.27,224.12,107.80769231]
["bitfinex","SOLUSD",1733160551160,43.27990794,224.3,224.13,13.09305833]
["bitfinex","SOLUSD",1733160551363,43.1681,224.3,224.17,13.09305833]
["bitfinex","SOLUSD",1733160551580,43.1681,224.3,224.17,26.46305833]
["bitfinex","SOLUSD",1733160551787,43.1681,224.3,224.19,13.09305833]
["bitfinex","SOLUSD",1733160553581,20.0,224.27,224.19,13.09305833]
["bitfinex","SOLUSD",1733160554183,20.0,224.27,224.17,13.09305833]
["bitfinex","SOLUSD",1733160554385,20.0,224.27,224.13,13.09305833]
["bitfinex","SOLUSD",1733160554599,20.0,224.27,224.1,0.5334242]
["bitfinex","SOLUSD",1733160554764,20.0,224.22,224.1,0.5334242]
["bitfinex","SOLUSD",1733160555166,21.97,224.17,224.1,0.5334242]
["bitfinex","SOLUSD",1733160555694,20.0,224.14,224.1,0.5334242]
["bitfinex","SOLUSD",1733160558780,12.45519,224.13,224.1,0.5334242]
["bitfinex","SOLUSD",1733160559196,36.232074,224.13,224.1,0.5334242]
["bitfinex","SOLUSD",1733160561893,20.0,224.11,224.1,0.5334242]
["bitfinex","SOLUSD",1733160562092,43.902374,224.11,224.1,0.5334242]
["bitfinex","SOLUSD",1733160563982,64.618174,224.11,224.1,0.5334242]
["bitfinex","SOLUSD",1733160565095,20.12549,224.11,224.1,0.5334242]
["bitfinex","SOLUSD",1733160565413,15.14015026,224.13,224.1,0.5334242]
["bitfinex","SOLUSD",1733160566712,12.3297,224.13,224.1,0.5334242]
["bitfinex","SOLUSD",1733160568110,43.902374,224.11,224.1,0.5334242]
["bitfinex","SOLUSD",1733160568697,43.902374,224.11,224.02,107.80769231]
["bitfinex","SOLUSD",1733160568901,43.902374,224.1,224.02,107.80769231]
["bitfinex","SOLUSD",1733160569820,23.902374,224.08,224.02,107.80769231]
["bitfinex","SOLUSD",1733160570010,0.12549,224.04,224.02,107.80769231]
["bitfinex","SOLUSD",1733160571393,20.0,224.05,224.02,107.80769231]
["bitfinex","SOLUSD",1733160571809,20.0,224.1,224.02,107.80769231]
["bitfinex","SOLUSD",1733160572107,20.0,224.06,224.02,107.80769231]
["bitfinex","SOLUSD",1733160574017,23.902374,224.09,224.02,107.80769231]
["bitfinex","SOLUSD",1733160574018,0.12549,224.09,224.02,107.80769231]
["bitfinex","SOLUSD",1733160574396,22.84148062,224.1,224.02,107.80769231]
["bitfinex","SOLUSD",1733160575203,5.0,224.09,224.02,107.80769231]
["bitfinex","SOLUSD",1733160575406,20.0,224.03,224.02,107.80769231]
["bitfinex","SOLUSD",1733160576906,23.776884,224.12,224.02,107.80769231]
["bitfinex","SOLUSD",1733160577200,28.776884,224.12,224.02,107.80769231]
["bitfinex","SOLUSD",1733160577420,23.776884,224.09,224.02,107.80769231]
["bitfinex","SOLUSD",1733160578000,0.12549,224.08,224.02,107.80769231]
["bitfinex","SOLUSD",1733160578202,23.902374,224.05,224.02,107.80769231]
["bitfinex","SOLUSD",1733160578712,20.0,224.03,224.02,107.80769231]
["bitfinex","SOLUSD",1733160580724,30.75520794,224.11,224.02,107.80769231]
["bitfinex","SOLUSD",1733160581520,0.11180794,224.11,224.02,107.80769231]
["bitfinex","SOLUSD",1733160581826,2.77907836,224.11,224.02,107.80769231]
["bitfinex","SOLUSD",1733160582120,12.3297,224.13,224.02,107.80769231]
["bitfinex","SOLUSD",1733160582320,35.14260794,224.16,224.02,107.80769231]
["bitfinex","SOLUSD",1733160582629,30.14260794,224.16,224.02,107.80769231]
["bitfinex","SOLUSD",1733160582813,32.94280178,224.16,224.02,107.80769231]
["bitfinex","SOLUSD",1733160583623,23.902374,224.15,224.02,107.80769231]
["bitfinex","SOLUSD",1733160584002,20.0,224.12,224.02,107.80769231]
["bitfinex","SOLUSD",1733160584903,23.902374,224.15,224.02,107.80769231]
["bitfinex","SOLUSD",1733160585123,23.776884,224.15,224.02,107.80769231]
["bitfinex","SOLUSD",1733160585505,23.776884,224.13,224.02,107.80769231]
["bitfinex","SOLUSD",1733160586014,23.88869194,224.13,224.02,107.80769231]
["bitfinex","SOLUSD",1733160586731,20.0,224.03,224.02,107.80769231]
["bitfinex","SOLUSD",1733160586908,43.902374,224.03,224.02,107.80769231]
["bitfinex","SOLUSD",1733160591413,12.819,224.13,224.02,107.80769231]
["bitfinex","SOLUSD",1733160591617,17.819,224.13,224.02,107.80769231]
["bitfinex","SOLUSD",1733160591825,5.0,224.11,224.02,107.80769231]
["bitfinex","SOLUSD",1733160592234,10.0,224.09,224.02,107.80769231]
["bitfinex","SOLUSD",1733160592735,20.0,224.05,224.02,107.80769231]
["bitfinex","SOLUSD",1733160593121,23.902374,224.04,224.02,107.80769231]
["bitfinex","SOLUSD",1733160595139,59.553274,224.03,224.0,468.746]
["bitfinex","SOLUSD",1733160595449,53.902374,224.01,224.0,231.87137913]
["bitfinex","SOLUSD",1733160595656,59.122374,224.01,224.0,113.83560533]
["bitfinex","SOLUSD",1733160595813,59.122374,224.01,224.0,49.15980723]
["bitfinex","SOLUSD",1733160596146,5.0,223.93,223.92,63.72612676]
["bitfinex","SOLUSD",1733160596324,35.7114,223.93,223.92,35.31737818]
["bitfinex","SOLUSD",1733160597142,10.0,223.89,223.88,0.5334242]
["bitfinex","SOLUSD",1733160597479,10.12549,223.89,223.88,0.4080242]
["bitfinex","SOLUSD",1733160597843,10.0,223.86,223.82,107.80769231]
["bitfinex","SOLUSD",1733160598045,30.0,223.83,223.82,107.80769231]
["bitfinex","SOLUSD",1733160598423,30.0,223.83,223.82,36.21298634]
["bitfinex","SOLUSD",1733160599247,30.0,223.83,223.82,7.60758634]
["bitfinex","SOLUSD",1733160599819,32.82034379,223.83,223.82,7.60758634]
["bitfinex","SOLUSD",1733160600822,5.0,223.74,223.73,107.80769231]
["bitfinex","SOLUSD",1733160601224,5.12549,223.74,223.73,107.80769231]
["bitfinex","SOLUSD",1733160601747,5.12549,223.74,223.73,107.68229231]
["bitfinex","SOLUSD",1733160602434,5.12549,223.74,223.73,83.91229231]
["bitfinex","SOLUSD",1733160602629,35.38129,223.74,223.73,69.67229231]
["bitfinex","SOLUSD",1733160602823,35.38129,223.74,223.73,30.43229231]
["bitfinex","SOLUSD",1733160602824,5.12549,223.74,223.73,30.43229231]
["bitfinex","SOLUSD",1733160603028,5.12549,223.74,223.73,0.66202772]
["bitfinex","SOLUSD",1733160603229,5.12549,223.74,223.73,9e-08]
["bitfinex","SOLUSD",1733160603455,22.37504926,223.82,223.65,0.5334242]
["bitfinex","SOLUSD",1733160603456,10.0,223.66,223.65,0.40802429]
["bitfinex","SOLUSD",1733160603960,190.81769283,223.77,223.42,21.14723127]
["bitfinex","SOLUSD",1733160603961,10.0,223.54,223.42,21.14723127]
["bitfinex","SOLUSD",1733160604252,10.0,223.54,223.35,12.5978]
["bitfinex","SOLUSD",1733160604629,10.0,223.54,223.42,21.14723127]
["bitfinex","SOLUSD",1733160604829,10.0,223.54,223.35,12.5978]
["bitfinex","SOLUSD",1733160605140,10.0,223.54,223.53,107.93259231]
["bitfinex","SOLUSD",1733160605331,12.83050769,223.54,223.53,107.93259231]
["bitfinex","SOLUSD",1733160607041,7.83050769,223.54,223.53,107.93259231]
["bitfinex","SOLUSD",1733160607249,30.75258269,223.54,223.53,107.93259231]
["bitfinex","SOLUSD",1733160609955,25.75258269,223.54,223.53,107.93259231]
["bitfinex","SOLUSD",1733160610131,30.75258269,223.54,223.53,107.93259231]
["bitfinex","SOLUSD",1733160612333,25.75258269,223.54,223.53,107.93259231]
["bitfinex","SOLUSD",1733160613529,7.83050769,223.54,223.53,107.93259231]
["bitfinex","SOLUSD",1733160615554,8.98209024,223.67,223.53,107.93259231]
["bitfinex","SOLUSD",1733160615555,5.0,223.59,223.53,107.93259231]
["bitfinex","SOLUSD",1733160615755,2.84950524,223.57,223.53,107.93259231]
["bitfinex","SOLUSD",1733160616053,5.0,223.59,223.53,107.93259231]
["bitfinex","SOLUSD",1733160616350,5.0,223.65,223.55,21.14723127]
["bitfinex","SOLUSD",1733160616728,5.0,223.62,223.53,107.93259231]
["bitfinex","SOLUSD",1733160617151,5.0,223.6,223.53,107.93259231]
["bitfinex","SOLUSD",1733160617849,25.0,223.6,223.53,107.93259231]
["bitfinex","SOLUSD",1733160618160,25.0,223.64,223.55,21.14723127]
["bitfinex","SOLUSD",1733160618360,20.0,223.64,223.55,21.14723127]
["bitfinex","SOLUSD",1733160619440,11.82849021,223.67,223.57,21.14723127]
["bitfinex","SOLUSD",1733160619642,11.82849021,223.67,223.59,21.14723127]
["bitfinex","SOLUSD",1733160619856,5.0,223.66,223.54,21.14723127]
["bitfinex","SOLUSD",1733160620254,5.0,223.66,223.53,107.93259231]
["bitfinex","SOLUSD",1733160620433,5.0,223.66,223.54,21.14723127]
["bitfinex","SOLUSD",1733160620635,20.0,223.64,223.54,21.14723127]
["bitfinex","SOLUSD",1733160620835,20.0,223.64,223.56,21.14723127]
["bitfinex","SOLUSD",1733160622435,20.0,223.64,223.58,21.14723127]
["bitfinex","SOLUSD",1733160622631,8.98209024,223.67,223.6,21.14723127]
["bitfinex","SOLUSD",1733160622830,8.98209024,223.67,223.54,23.776884]
["bitfinex","SOLUSD",1733160623436,8.98209024,223.67,223.55,21.14723127]
["bitfinex","SOLUSD",1733160623838,5.0,223.66,223.53,129.07982358]
["bitfinex","SOLUSD",1733160624139,5.0,223.66,223.53,107.93259231]
["bitfinex","SOLUSD",1733160624444,20.0,223.64,223.53,129.07982358]
["bitfinex","SOLUSD",1733160625965,20.0,223.64,223.53,107.93259231]
["bitfinex","SOLUSD",1733160626149,20.0,223.64,223.53,129.07982358]
["bitfinex","SOLUSD",1733160626564,20.0,223.63,223.53,107.93259231]
["bitfinex","SOLUSD",1733160626946,25.0,223.59,223.53,107.93259231]
["bitfinex","SOLUSD",1733160627148,20.0,223.6,223.53,107.93259231]
["bitfinex","SOLUSD",1733160627667,20.0,223.61,223.53,29.42515509]
["bitfinex","SOLUSD",1733160628266,5.0,223.59,223.53,29.42515509]
["bitfinex","SOLUSD",1733160629363,20.0,223.6,223.53,29.42515509]
["bitfinex","SOLUSD",1733160629665,20.0,223.62,223.53,29.42515509]
["bitfinex","SOLUSD",1733160630043,20.0,223.62,223.54,12.357]
["bitfinex","SOLUSD",1733160631955,8.98209024,223.67,223.54,33.50423127]
["bitfinex","SOLUSD",1733160632150,8.98209024,223.67,223.54,12.357]
["bitfinex","SOLUSD",1733160632151,5.0,223.66,223.54,12.357]
["bitfinex","SOLUSD",1733160632863,11.77175533,223.67,223.54,12.357]
["bitfinex","SOLUSD",1733160633565,20.0,223.64,223.55,36.99399193]
["bitfinex","SOLUSD",1733160633745,11.77175533,223.67,223.57,13.21710793]
["bitfinex","SOLUSD",1733160634253,5.0,223.76,223.6,23.776884]
["bitfinex","SOLUSD",1733160634455,5.0,223.76,223.6,37.146884]
["bitfinex","SOLUSD",1733160634659,5.0,223.77,223.6,23.776884]
["bitfinex","SOLUSD",1733160635369,10.0,223.73,223.55,23.776884]
["bitfinex","SOLUSD",1733160635543,5.0,223.71,223.55,23.776884]
["bitfinex","SOLUSD",1733160635745,20.0,223.7,223.55,23.776884]
["bitfinex","SOLUSD",1733160635966,20.0,223.7,223.57,23.776884]
["bitfinex","SOLUSD",1733160636162,5.0,223.75,223.55,44.9278518]
["bitfinex","SOLUSD",1733160636163,20.0,223.72,223.55,44.9278518]
["bitfinex","SOLUSD",1733160636368,20.0,223.74,223.55,44.9278518]
["bitfinex","SOLUSD",1733160636665,10.0,223.77,223.59,21.1509678]
["bitfinex","SOLUSD",1733160636839,10.0,223.77,223.6,23.776884]
["bitfinex","SOLUSD",1733160637041,12.76406633,223.77,223.6,23.776884]
["bitfinex","SOLUSD",1733160637244,12.76406633,223.77,223.58,23.776884]
["bitfinex","SOLUSD",1733160637967,20.0,223.74,223.59,21.1509678]
["bitfinex","SOLUSD",1733160638178,5.0,223.76,223.6,23.776884]
["bitfinex","SOLUSD",1733160638470,5.0,223.76,223.59,45.4531]
["bitfinex","SOLUSD",1733160638471,5.0,223.74,223.59,45.4531]
["bitfinex","SOLUSD",1733160638666,10.0,223.76,223.6,23.776884]
["bitfinex","SOLUSD",1733160638860,2.76406633,223.77,223.6,23.776884]
["bitfinex","SOLUSD",1733160639253,5.0,223.78,223.6,23.776884]
["bitfinex","SOLUSD",1733160639466,8.86229822,223.79,223.59,66.6040678]
["bitfinex","SOLUSD",1733160639467,5.0,223.74,223.59,45.4531]
["bitfinex","SOLUSD",1733160639863,25.0,223.76,223.59,45.4531]
["bitfinex","SOLUSD",1733160640366,10.0,223.74,223.59,45.4531]
["bitfinex","SOLUSD",1733160640673,20.0,223.71,223.59,45.4531]
["bitfinex","SOLUSD",1733160640869,20.0,223.69,223.59,45.4531]
["bitfinex","SOLUSD",1733160641456,25.0,223.73,223.59,45.4531]
["bitfinex","SOLUSD",1733160641651,5.0,223.68,223.59,45.4531]
["bitfinex","SOLUSD",1733160642060,20.0,223.67,223.59,45.4531]
["bitfinex","SOLUSD",1733160642246,20.0,223.65,223.59,45.4531]
["bitfinex","SOLUSD",1733160642949,20.0,223.67,223.59,45.4531]
["bitfinex","SOLUSD",1733160643155,25.0,223.71,223.59,45.4531]
["bitfinex","SOLUSD",1733160643474,20.0,223.63,223.53,29.42515509]
["bitfinex","SOLUSD",1733160643773,20.0,223.62,223.53,29.42515509]
["bitfinex","SOLUSD",1733160643962,20.0,223.63,223.53,29.42515509]
["bitfinex","SOLUSD",1733160644475,20.0,223.64,223.53,29.42515509]
["bitfinex","SOLUSD",1733160644681,20.0,223.66,223.53,29.42515509]
["bitfinex","SOLUSD",1733160644978,25.0,223.66,223.53,29.42515509]
["bitfinex","SOLUSD",1733160645475,20.0,223.61,223.53,29.42515509]
["bitfinex","SOLUSD",1733160646058,20.0,223.63,223.53,29.42515509]
["bitfinex","SOLUSD",1733160646274,20.0,223.64,223.53,29.42515509]
["bitfinex","SOLUSD",1733160646775,20.0,223.66,223.54,43.6838]
["bitfinex","SOLUSD",1733160647376,5.0,223.68,223.54,43.6838]
["bitfinex","SOLUSD",1733160647377,20.0,223.65,223.54,43.6838]
["bitfinex","SOLUSD",1733160647991,20.0,223.67,223.54,43.6838]
["bitfinex","SOLUSD",1733160650772,25.0,223.66,223.53,29.42515509]
["bitfinex","SOLUSD",1733160651109,20.0,223.63,223.53,29.42515509]
["bitfinex","SOLUSD",1733160651976,20.0,223.64,223.53,29.42515509]
["bitfinex","SOLUSD",1733160652994,20.0,223.67,223.54,42.8132]
["bitfinex","SOLUSD",1733160653578,20.0,223.65,223.54,42.8132]
["bitfinex","SOLUSD",1733160653782,20.0,223.65,223.53,29.42515509]
["bitfinex","SOLUSD",1733160653986,20.0,223.64,223.53,29.42515509]
["bitfinex","SOLUSD",1733160654799,20.0,223.66,223.53,29.42515509]
["bitfinex","SOLUSD",1733160655006,20.0,223.64,223.53,29.42515509]
["bitfinex","SOLUSD",1733160655673,20.0,223.63,223.53,29.42515509]
["bitfinex","SOLUSD",1733160655875,23.776884,223.62,223.53,29.42515509]
["bitfinex","SOLUSD",1733160656071,20.0,223.56,223.53,29.42515509]
["bitfinex","SOLUSD",1733160657603,20.0,223.55,223.43,108.34111651]
["bitfinex","SOLUSD",1733160658897,20.0,223.53,223.43,108.34111651]
["bitfinex","SOLUSD",1733160659094,20.0,223.51,223.43,108.34111651]
["bitfinex","SOLUSD",1733160659494,20.0,223.51,223.43,107.84111651]
["bitfinex","SOLUSD",1733160660115,20.0,223.49,223.43,107.84111651]
["bitfinex","SOLUSD",1733160660710,10.0,223.52,223.43,107.84111651]
["bitfinex","SOLUSD",1733160660711,20.0,223.51,223.43,107.84111651]
["bitfinex","SOLUSD",1733160660910,28.776884,223.5,223.43,107.84111651]
["bitfinex","SOLUSD",1733160661075,20.0,223.47,223.43,107.84111651]
["bitfinex","SOLUSD",1733160661699,20.0,223.48,223.43,107.84111651]
["bitfinex","SOLUSD",1733160662292,28.776884,223.47,223.43,107.84111651]
["bitfinex","SOLUSD",1733160662497,20.0,223.44,223.43,107.84111651]
["bitfinex","SOLUSD",1733160663191,2.85874304,223.52,223.43,107.84111651]
["bitfinex","SOLUSD",1733160663505,5.0,223.58,223.43,107.84111651]
["bitfinex","SOLUSD",1733160663693,5.0,223.59,223.43,107.84111651]
["bitfinex","SOLUSD",1733160663895,5.0,223.55,223.43,107.84111651]
["bitfinex","SOLUSD",1733160664099,5.0,223.53,223.43,107.84111651]
["bitfinex","SOLUSD",1733160664301,137.8,223.54,223.43,107.84111651]
["bitfinex","SOLUSD",1733160665045,20.0,223.51,223.43,107.84111651]
["bitfinex","SOLUSD",1733160665393,20.0,223.53,223.43,107.84111651]
["bitfinex","SOLUSD",1733160665588,20.0,223.55,223.43,107.84111651]
["bitfinex","SOLUSD",1733160665905,20.0,223.51,223.43,107.84111651]
["bitfinex","SOLUSD",1733160666295,20.0,223.55,223.43,107.84111651]
["bitfinex","SOLUSD",1733160666491,5.0,223.58,223.43,107.84111651]
["bitfinex","SOLUSD",1733160667091,5.0,223.56,223.43,107.84111651]
["bitfinex","SOLUSD",1733160667588,10.0,223.56,223.43,107.84111651]
["bitfinex","SOLUSD",1733160667908,20.0,223.52,223.43,107.84111651]
["bitfinex","SOLUSD",1733160668099,20.0,223.48,223.43,107.84111651]
["bitfinex","SOLUSD",1733160668504,23.776884,223.47,223.43,40.23838634]
["bitfinex","SOLUSD",1733160668708,20.0,223.44,223.43,40.23838634]
["bitfinex","SOLUSD",1733160669093,48.776884,223.44,223.43,31.37097802]
["bitfinex","SOLUSD",1733160669492,53.776884,223.44,223.43,31.37097802]
["bitfinex","SOLUSD",1733160669700,53.776884,223.44,223.43,22.22693861]
["bitfinex","SOLUSD",1733160670009,20.0,223.39,223.3,12.2254]
["bitfinex","SOLUSD",1733160670399,5.0,223.37,223.3,12.2254]
["bitfinex","SOLUSD",1733160670604,25.0,223.37,223.28,30.4848]
["bitfinex","SOLUSD",1733160670802,25.0,223.35,223.28,30.4848]
["bitfinex","SOLUSD",1733160671018,25.0,223.35,223.33,64.02687658]
["bitfinex","SOLUSD",1733160671193,5.0,223.35,223.33,64.02687658]
["bitfinex","SOLUSD",1733160671392,20.0,223.34,223.33,64.02687658]
["bitfinex","SOLUSD",1733160671611,20.0,223.34,223.24,120.71349231]
["bitfinex","SOLUSD",1733160671926,20.0,223.38,223.24,120.71349231]
["bitfinex","SOLUSD",1733160672102,20.0,223.36,223.24,120.71349231]
["bitfinex","SOLUSD",1733160672632,2.79146792,223.4,223.24,120.71349231]
["bitfinex","SOLUSD",1733160672929,5.0,223.48,223.26,30.7408]
["bitfinex","SOLUSD",1733160673229,5.0,223.48,223.27,57.11170909]
["bitfinex","SOLUSD",1733160673405,5.0,223.5,223.27,57.11170909]
["bitfinex","SOLUSD",1733160673727,5.0,223.54,223.31,57.29590909]
["bitfinex","SOLUSD",1733160673906,5.0,223.55,223.34,44.2256]
["bitfinex","SOLUSD",1733160674226,5.0,223.53,223.34,44.2256]
["bitfinex","SOLUSD",1733160675124,147.8,223.56,223.35,23.776884]
["bitfinex","SOLUSD",1733160675300,5.0,223.53,223.34,44.2256]
["bitfinex","SOLUSD",1733160675826,10.0,223.55,223.34,44.2256]
["bitfinex","SOLUSD",1733160676201,5.0,223.55,223.34,44.2256]
["bitfinex","SOLUSD",1733160676901,5.0,223.53,223.34,44.2256]
["bitfinex","SOLUSD",1733160677697,20.0,223.52,223.34,44.2256]
["bitfinex","SOLUSD",1733160678929,20.0,223.51,223.34,44.2256]
["bitfinex","SOLUSD",1733160679106,20.0,223.5,223.34,44.2256]
["bitfinex","SOLUSD",1733160680074,20.0,223.46,223.34,44.2256]
["bitfinex","SOLUSD",1733160680217,10.0,223.44,223.34,44.2256]
["bitfinex","SOLUSD",1733160680530,25.0,223.4,223.34,44.2256]
["bitfinex","SOLUSD",1733160680701,20.0,223.36,223.34,44.2256]
["bitfinex","SOLUSD",1733160681032,20.0,223.35,223.34,44.2256]
["bitfinex","SOLUSD",1733160681239,20.0,223.35,223.28,44.6636]
["bitfinex","SOLUSD",1733160681425,20.0,223.31,223.24,107.80769231]
["bitfinex","SOLUSD",1733160681607,20.0,223.27,223.24,107.80769231]
["bitfinex","SOLUSD",1733160682725,22.76093769,223.27,223.24,107.80769231]
["bitfinex","SOLUSD",1733160682910,20.0,223.26,223.24,107.80769231]
["bitfinex","SOLUSD",1733160684339,5.0,223.33,223.24,107.80769231]
["bitfinex","SOLUSD",1733160684511,2.84180779,223.29,223.24,107.80769231]
["bitfinex","SOLUSD",1733160684712,137.8,223.32,223.24,107.80769231]
["bitfinex","SOLUSD",1733160685549,5.0,223.31,223.24,107.80769231]
["bitfinex","SOLUSD",1733160685834,5.0,223.25,223.24,16.60398072]
["bitfinex","SOLUSD",1733160686031,5.0,223.25,223.2,0.5334242]
["bitfinex","SOLUSD",1733160686231,23.776884,223.24,223.2,0.5334242]
["bitfinex","SOLUSD",1733160686440,20.0,223.21,223.2,0.5334242]
["bitfinex","SOLUSD",1733160690447,2.82561108,223.25,223.2,0.5334242]
["bitfinex","SOLUSD",1733160690936,11.61158369,223.31,223.2,0.5334242]
["bitfinex","SOLUSD",1733160692138,20.0,223.28,223.2,0.5334242]
["bitfinex","SOLUSD",1733160695014,11.61158369,223.31,223.2,0.5334242]
["bitfinex","SOLUSD",1733160697841,20.0,223.28,223.2,0.5334242]
["bitfinex","SOLUSD",1733160698425,2.85984401,223.31,223.2,0.5334242]
["bitfinex","SOLUSD",1733160698849,137.8,223.38,223.2,0.5334242]
["bitfinex","SOLUSD",1733160699052,137.8,223.38,223.23,21.22192509]
["bitfinex","SOLUSD",1733160699053,2.85442429,223.38,223.23,21.22192509]
["bitfinex","SOLUSD",1733160699257,2.85442429,223.38,223.22,28.776884]
["bitfinex","SOLUSD",1733160699258,2.85442429,223.38,223.27,52.30312509]
["bitfinex","SOLUSD",1733160699557,2.85681599,223.39,223.27,52.30312509]
["bitfinex","SOLUSD",1733160699729,137.8,223.47,223.28,12.4001]
["bitfinex","SOLUSD",1733160700047,17.932212,223.42,223.29,23.776884]
["bitfinex","SOLUSD",1733160700255,137.8,223.5,223.29,23.776884]
["bitfinex","SOLUSD",1733160700420,137.8,223.5,223.31,21.22192509]
["bitfinex","SOLUSD",1733160700624,2.81840122,223.51,223.33,33.62202509]
["bitfinex","SOLUSD",1733160700825,3.24,223.53,223.33,12.4001]
["bitfinex","SOLUSD",1733160701042,17.930548,223.48,223.33,12.4001]
["bitfinex","SOLUSD",1733160701848,17.930548,223.48,223.33,33.62202509]
["bitfinex","SOLUSD",1733160702047,6.00755814,223.53,223.34,23.776884]
["bitfinex","SOLUSD",1733160702359,6.00755814,223.53,223.33,12.4001]
["bitfinex","SOLUSD",1733160702540,17.926696,223.52,223.33,12.4001]
["bitfinex","SOLUSD",1733160703064,17.926696,223.52,223.34,28.776884]
["bitfinex","SOLUSD",1733160703266,17.926696,223.52,223.38,12.8622]
["bitfinex","SOLUSD",1733160703552,2.76755814,223.53,223.38,12.8622]
["bitfinex","SOLUSD",1733160703961,5.0,223.62,223.38,12.8622]
["bitfinex","SOLUSD",1733160703962,5.0,223.59,223.38,12.8622]
["bitfinex","SOLUSD",1733160704624,17.926297,223.52,223.39,30.8909]
["bitfinex","SOLUSD",1733160704827,137.8,223.63,223.41,23.776884]
["bitfinex","SOLUSD",1733160705035,17.920799,223.58,223.41,23.776884]
["bitfinex","SOLUSD",1733160705840,17.920799,223.58,223.44,30.8909]
["bitfinex","SOLUSD",1733160706158,3.24,223.62,223.46,12.8171]
["bitfinex","SOLUSD",1733160706527,137.8,223.61,223.46,12.8171]
["bitfinex","SOLUSD",1733160707035,137.8,223.6,223.46,12.8171]
["bitfinex","SOLUSD",1733160707242,20.0,223.57,223.46,12.8171]
["bitfinex","SOLUSD",1733160708038,20.0,223.52,223.46,12.8171]
["bitfinex","SOLUSD",1733160708749,20.0,223.53,223.46,12.8171]
["bitfinex","SOLUSD",1733160709655,22.82927805,223.53,223.46,12.8171]
["bitfinex","SOLUSD",1733160710731,20.0,223.49,223.44,30.8909]
["bitfinex","SOLUSD",1733160711254,20.0,223.49,223.31,30.286]
["bitfinex","SOLUSD",1733160711640,20.0,223.49,223.33,5.0]
["bitfinex","SOLUSD",1733160712136,20.0,223.49,223.31,51.50792509]
["bitfinex","SOLUSD",1733160712335,20.0,223.45,223.31,30.286]
["bitfinex","SOLUSD",1733160712734,137.8,223.51,223.31,30.286]
["bitfinex","SOLUSD",1733160712931,20.0,223.48,223.31,30.286]
["bitfinex","SOLUSD",1733160713746,20.0,223.48,223.32,5.0]
["bitfinex","SOLUSD",1733160713955,22.82927805,223.53,223.35,32.7374]
["bitfinex","SOLUSD",1733160715462,2.82927805,223.53,223.35,53.95932509]
["bitfinex","SOLUSD",1733160715640,137.8,223.57,223.35,53.95932509]
["bitfinex","SOLUSD",1733160715840,137.8,223.57,223.35,32.7374]
["bitfinex","SOLUSD",1733160716459,20.0,223.54,223.35,32.7374]
["bitfinex","SOLUSD",1733160716844,20.0,223.5,223.35,32.7374]
["bitfinex","SOLUSD",1733160719461,20.0,223.54,223.35,32.7374]
["bitfinex","SOLUSD",1733160719669,146.58623878,223.58,223.36,42.0912]
["bitfinex","SOLUSD",1733160719863,146.58623878,223.58,223.38,42.0912]
["bitfinex","SOLUSD",1733160720062,149.40472888,223.58,223.38,42.0912]
["bitfinex","SOLUSD",1733160720262,11.60472888,223.58,223.41,30.0057]
["bitfinex","SOLUSD",1733160720456,2.8184901,223.58,223.43,32.6186]
["bitfinex","SOLUSD",1733160720840,17.922744,223.61,223.44,13.0124]
["bitfinex","SOLUSD",1733160721037,17.922744,223.61,223.45,32.6186]
["bitfinex","SOLUSD",1733160721236,17.922744,223.61,223.46,13.0124]
["bitfinex","SOLUSD",1733160721542,20.67713258,223.61,223.48,12.0687]
["bitfinex","SOLUSD",1733160721751,2.75438858,223.61,223.48,12.0687]
["bitfinex","SOLUSD",1733160722252,13.60848,223.61,223.48,12.0687]
["bitfinex","SOLUSD",1733160724446,21.97,223.49,223.48,12.0687]
["bitfinex","SOLUSD",1733160725095,20.0,223.46,223.39,45.1611]
["bitfinex","SOLUSD",1733160726044,21.97,223.49,223.39,45.1611]
["bitfinex","SOLUSD",1733160726250,20.0,223.46,223.39,45.1611]
["bitfinex","SOLUSD",1733160727167,21.97,223.49,223.41,32.9964]
["bitfinex","SOLUSD",1733160728369,20.0,223.46,223.41,32.9964]
["bitfinex","SOLUSD",1733160729479,21.97,223.49,223.41,32.9964]
["bitfinex","SOLUSD",1733160732479,20.0,223.46,223.41,32.9964]
["bitfinex","SOLUSD",1733160736263,20.0,223.46,223.35,31.7831]
["bitfinex","SOLUSD",1733160737178,279.77,223.49,223.35,31.7831]
["bitfinex","SOLUSD",1733160737484,141.97,223.49,223.35,31.7831]
["bitfinex","SOLUSD",1733160738077,141.97,223.49,223.35,27.7031]
["bitfinex","SOLUSD",1733160739068,141.97,223.49,223.36,12.5299]
["bitfinex","SOLUSD",1733160739990,141.97,223.49,223.37,23.776884]
["bitfinex","SOLUSD",1733160740188,141.97,223.49,223.38,21.22192509]
["bitfinex","SOLUSD",1733160740363,141.97,223.49,223.4,12.6509]
["bitfinex","SOLUSD",1733160740860,141.97,223.49,223.41,23.776884]
["bitfinex","SOLUSD",1733160741055,141.97,223.49,223.42,30.4977]
["bitfinex","SOLUSD",1733160741576,141.97,223.49,223.43,23.776884]
["bitfinex","SOLUSD",1733160741784,141.97,223.49,223.44,12.0752]
["bitfinex","SOLUSD",1733160741959,28.6368,223.49,223.46,21.22192509]
["bitfinex","SOLUSD",1733160742161,2.85561743,223.6,223.48,26.22192509]
["bitfinex","SOLUSD",1733160742490,24.073,223.7,223.52,21.22192509]
["bitfinex","SOLUSD",1733160742667,2.86098089,223.65,223.53,46.0485]
["bitfinex","SOLUSD",1733160742864,13.60848,223.67,223.56,21.22192509]
["bitfinex","SOLUSD",1733160743071,2.8056526,223.7,223.54,23.776884]
["bitfinex","SOLUSD",1733160743257,2.8056526,223.7,223.53,46.0485]
["bitfinex","SOLUSD",1733160743462,17.90958,223.71,223.53,46.0485]
["bitfinex","SOLUSD",1733160743663,17.90958,223.71,223.53,72.27042509]
["bitfinex","SOLUSD",1733160744277,17.90958,223.71,223.53,67.27042509]
["bitfinex","SOLUSD",1733160744466,17.90958,223.71,223.53,72.27042509]
["bitfinex","SOLUSD",1733160744663,17.90958,223.71,223.55,21.22192509]
["bitfinex","SOLUSD",1733160745694,17.90958,223.71,223.54,23.776884]
["bitfinex","SOLUSD",1733160746075,17.90958,223.71,223.53,67.27042509]
["bitfinex","SOLUSD",1733160746390,20.0,223.68,223.53,46.0485]
["bitfinex","SOLUSD",1733160746980,0.09787027,223.7,223.53,67.27042509]
["bitfinex","SOLUSD",1733160748570,0.09787027,223.7,223.5,5.0]
["bitfinex","SOLUSD",1733160748788,20.0,223.66,223.45,5.0]
["bitfinex","SOLUSD",1733160749003,20.0,223.66,223.5,21.22192509]
["bitfinex","SOLUSD",1733160749695,0.09787027,223.7,223.5,21.22192509]
["bitfinex","SOLUSD",1733160749696,20.0,223.68,223.52,21.22192509]
["bitfinex","SOLUSD",1733160749900,20.0,223.68,223.51,44.5869]
["bitfinex","SOLUSD",1733160750265,20.0,223.68,223.52,23.776884]
["bitfinex","SOLUSD",1733160750468,20.0,223.68,223.52,44.99880909]
["bitfinex","SOLUSD",1733160750891,20.0,223.68,223.51,44.5869]
["bitfinex","SOLUSD",1733160751470,0.09787027,223.7,223.52,21.22192509]
["bitfinex","SOLUSD",1733160752607,0.09787027,223.7,223.54,21.22192509]
["bitfinex","SOLUSD",1733160752796,2.92324338,223.7,223.52,23.776884]
["bitfinex","SOLUSD",1733160752987,2.92324338,223.7,223.54,21.22192509]
["bitfinex","SOLUSD",1733160753303,0.09787027,223.7,223.56,21.22192509]
["bitfinex","SOLUSD",1733160753890,0.09787027,223.7,223.57,23.776884]
["bitfinex","SOLUSD",1733160754488,2.92945175,223.7,223.58,21.22192509]
["bitfinex","SOLUSD",1733160755000,0.09787027,223.7,223.59,23.776884]
["bitfinex","SOLUSD",1733160755590,0.09787027,223.7,223.6,21.22192509]
["bitfinex","SOLUSD",1733160756296,0.09787027,223.7,223.63,33.91412509]
["bitfinex","SOLUSD",1733160756868,0.09787027,223.7,223.58,23.776884]
["bitfinex","SOLUSD",1733160757089,0.09787027,223.7,223.58,44.99880909]
["bitfinex","SOLUSD",1733160757482,0.09787027,223.7,223.58,23.776884]
["bitfinex","SOLUSD",1733160757797,0.09787027,223.7,223.57,23.776884]
["bitfinex","SOLUSD",1733160759501,0.09787027,223.7,223.56,30.5499]
["bitfinex","SOLUSD",1733160760100,20.0,223.66,223.5,31.22192509]
["bitfinex","SOLUSD",1733160760801,20.0,223.66,223.52,21.22192509]
["bitfinex","SOLUSD",1733160760979,20.0,223.66,223.5,31.22192509]
["bitfinex","SOLUSD",1733160761179,20.0,223.66,223.48,21.22192509]
["bitfinex","SOLUSD",1733160761700,20.0,223.66,223.49,5.0]
["bitfinex","SOLUSD",1733160761903,20.0,223.66,223.52,26.22192509]
["bitfinex","SOLUSD",1733160762073,20.0,223.66,223.54,21.22192509]
["bitfinex","SOLUSD",1733160762278,32.8671,223.69,223.56,21.22192509]
["bitfinex","SOLUSD",1733160762471,0.09787027,223.65,223.56,21.22192509]
["bitfinex","SOLUSD",1733160763203,0.09787027,223.65,223.57,23.776884]
["bitfinex","SOLUSD",1733160764077,0.09787027,223.65,223.54,5.0]
["bitfinex","SOLUSD",1733160764284,0.09787027,223.65,223.55,23.776884]
["bitfinex","SOLUSD",1733160765395,0.09787027,223.65,223.57,28.776884]
["bitfinex","SOLUSD",1733160766079,0.09787027,223.65,223.57,23.776884]
["bitfinex","SOLUSD",1733160766284,0.09787027,223.65,223.48,26.22192509]
["bitfinex","SOLUSD",1733160766497,0.09787027,223.65,223.49,4.4683616]
["bitfinex","SOLUSD",1733160766805,0.09787027,223.65,223.5,21.22192509]
["bitfinex","SOLUSD",1733160767002,0.09787027,223.65,223.52,21.22192509]
["bitfinex","SOLUSD",1733160767516,0.09787027,223.65,223.53,5.0]
["bitfinex","SOLUSD",1733160767675,0.09787027,223.65,223.54,21.22192509]
["bitfinex","SOLUSD",1733160767881,0.09787027,223.65,223.55,5.0]
["bitfinex","SOLUSD",1733160768205,0.09787027,223.65,223.55,23.776884]
["bitfinex","SOLUSD",1733160769079,0.09787027,223.65,223.57,23.776884]
["bitfinex","SOLUSD",1733160769703,0.09787027,223.65,223.54,23.776884]
["bitfinex","SOLUSD",1733160770010,0.09787027,223.65,223.56,23.776884]
["bitfinex","SOLUSD",1733160770217,0.09787027,223.65,223.55,23.776884]
["bitfinex","SOLUSD",1733160770393,0.09787027,223.65,223.47,43.99482509]
["bitfinex","SOLUSD",1733160770699,0.09787027,223.65,223.47,57.42482509]
["bitfinex","SOLUSD",1733160770913,12.6519,223.63,223.47,18.43]
["bitfinex","SOLUSD",1733160771201,20.0,223.6,223.47,18.43]
["bitfinex","SOLUSD",1733160771511,20.0,223.6,223.47,23.43]
["bitfinex","SOLUSD",1733160772006,20.0,223.6,223.47,18.43]
["bitfinex","SOLUSD",1733160772312,20.0,223.6,223.42,21.22192509]
["bitfinex","SOLUSD",1733160772614,20.0,223.6,223.41,22.5577]
["bitfinex","SOLUSD",1733160772782,20.0,223.6,223.41,25.31069002]
["bitfinex","SOLUSD",1733160772977,20.0,223.6,223.43,5.0]
["bitfinex","SOLUSD",1733160773201,20.0,223.6,223.46,21.22192509]
["bitfinex","SOLUSD",1733160773405,20.0,223.6,223.44,21.22192509]
["bitfinex","SOLUSD",1733160773609,20.0,223.6,223.45,23.776884]
["bitfinex","SOLUSD",1733160774289,20.0,223.6,223.48,23.776884]
["bitfinex","SOLUSD",1733160774603,12.6519,223.63,223.51,23.776884]
["bitfinex","SOLUSD",1733160775006,30.9612,223.64,223.53,23.776884]
["bitfinex","SOLUSD",1733160776120,30.9612,223.64,223.54,23.776884]
["bitfinex","SOLUSD",1733160776303,30.9612,223.64,223.52,23.776884]
["bitfinex","SOLUSD",1733160776729,30.9612,223.64,223.51,23.776884]
["bitfinex","SOLUSD",1733160777017,20.0,223.61,223.48,23.776884]
["bitfinex","SOLUSD",1733160777396,12.42,223.6,223.43,9.477]
["bitfinex","SOLUSD",1733160777594,20.0,223.57,223.43,4.477]
["bitfinex","SOLUSD",1733160777913,20.0,223.57,223.44,5.0]
["bitfinex","SOLUSD",1733160778213,20.0,223.57,223.42,21.22192509]
["bitfinex","SOLUSD",1733160778427,20.0,223.57,223.43,13.43]
["bitfinex","SOLUSD",1733160778608,0.09787027,223.56,223.43,13.43]
["bitfinex","SOLUSD",1733160779095,0.09787027,223.56,223.4,21.22192509]
["bitfinex","SOLUSD",1733160779296,0.09787027,223.56,223.4,34.65192509]
["bitfinex","SOLUSD",1733160779511,43.3386,223.55,223.36,5.89256082]
["bitfinex","SOLUSD",1733160779697,20.0,223.52,223.35,26.22192509]
["bitfinex","SOLUSD",1733160779908,20.0,223.52,223.33,26.22192509]
["bitfinex","SOLUSD",1733160780218,20.0,223.52,223.34,5.0]
["bitfinex","SOLUSD",1733160780424,20.0,223.52,223.31,4.477]
["bitfinex","SOLUSD",1733160780631,20.0,223.44,223.27,10.0]
["bitfinex","SOLUSD",1733160781499,20.0,223.44,223.27,31.22192509]
["bitfinex","SOLUSD",1733160781697,20.0,223.44,223.29,21.22192509]
["bitfinex","SOLUSD",1733160781999,20.0,223.44,223.27,10.0]
["bitfinex","SOLUSD",1733160782321,20.0,223.44,223.27,5.0]
["bitfinex","SOLUSD",1733160782529,20.0,223.44,223.26,5.0]
["bitfinex","SOLUSD",1733160783719,20.0,223.44,223.23,34.65192509]
["bitfinex","SOLUSD",1733160783921,20.0,223.44,223.26,5.0]
["bitfinex","SOLUSD",1733160785207,20.0,223.44,223.27,23.776884]
["bitfinex","SOLUSD",1733160785510,20.0,223.4,223.2,0.5334242]
["bitfinex","SOLUSD",1733160785707,33.0878,223.39,223.2,0.5334242]
["bitfinex","SOLUSD",1733160785913,33.0878,223.34,223.2,0.5334242]
["bitfinex","SOLUSD",1733160788727,20.0,223.31,223.2,0.5334242]
["bitfinex","SOLUSD",1733160789028,13.2203,223.3,223.2,0.5334242]
["bitfinex","SOLUSD",1733160789333,31.5028,223.26,223.2,0.5334242]
["bitfinex","SOLUSD",1733160792224,13.2203,223.3,223.2,24.3103082]
["bitfinex","SOLUSD",1733160792403,13.2203,223.3,223.2,0.5334242]
["bitfinex","SOLUSD",1733160793603,30.3228,223.32,223.24,23.776884]
["bitfinex","SOLUSD",1733160793810,12.0649,223.36,223.26,23.776884]
["bitfinex","SOLUSD",1733160794014,12.0649,223.36,223.28,23.776884]
["bitfinex","SOLUSD",1733160794219,31.9374,223.38,223.28,23.776884]
["bitfinex","SOLUSD",1733160794697,0.09787027,223.31,223.28,23.776884]
["bitfinex","SOLUSD",1733160794897,0.09787027,223.31,223.26,23.776884]
["bitfinex","SOLUSD",1733160795206,0.09787027,223.31,223.28,23.776884]
["bitfinex","SOLUSD",1733160795511,0.09787027,223.31,223.22,21.22192509]
["bitfinex","SOLUSD",1733160795720,0.09787027,223.31,223.27,23.776884]
["bitfinex","SOLUSD",1733160796024,0.09787027,223.31,223.29,23.776884]
["bitfinex","SOLUSD",1733160796233,0.09787027,223.31,223.3,21.22192509]
["bitfinex","SOLUSD",1733160796438,0.09787027,223.31,223.3,72.11372324]
["bitfinex","SOLUSD",1733160796725,0.09787027,223.31,223.3,72.23921324]
["bitfinex","SOLUSD",1733160796907,12.7965,223.48,223.4,21.22192509]
["bitfinex","SOLUSD",1733160797102,32.7162,223.51,223.4,21.22192509]
["bitfinex","SOLUSD",1733160797507,32.7162,223.51,223.42,21.22192509]
["bitfinex","SOLUSD",1733160798220,32.7162,223.51,223.4,21.22192509]
["bitfinex","SOLUSD",1733160798419,32.7162,223.51,223.42,21.22192509]
["bitfinex","SOLUSD",1733160798603,32.5226,223.59,223.44,21.22192509]
["bitfinex","SOLUSD",1733160798801,32.5226,223.59,223.46,21.22192509]
["bitfinex","SOLUSD",1733160799004,32.5226,223.59,223.47,23.776884]
["bitfinex","SOLUSD",1733160799232,32.5226,223.59,223.51,23.776884]
["bitfinex","SOLUSD",1733160799413,32.1704,223.67,223.55,23.776884]
["bitfinex","SOLUSD",1733160799804,32.1704,223.67,223.56,21.22192509]
["bitfinex","SOLUSD",1733160800004,32.1704,223.67,223.57,23.776884]
["bitfinex","SOLUSD",1733160800712,8.69113389,223.8,223.6,17.14190509]
["bitfinex","SOLUSD",1733160800912,30.9551,223.74,223.59,23.776884]
["bitfinex","SOLUSD",1733160801101,30.9551,223.74,223.53,23.776884]
["bitfinex","SOLUSD",1733160801311,30.9551,223.74,223.51,23.776884]
["bitfinex","SOLUSD",1733160802134,30.9551,223.74,223.46,21.22192509]
["bitfinex","SOLUSD",1733160802342,20.0,223.71,223.46,21.22192509]
["bitfinex","SOLUSD",1733160802517,20.0,223.7,223.46,21.22192509]
["bitfinex","SOLUSD",1733160802826,20.0,223.7,223.48,21.22192509]
["bitfinex","SOLUSD",1733160803015,67.017084,223.7,223.44,21.22192509]
["bitfinex","SOLUSD",1733160803213,12.086,223.61,223.38,21.22192509]
["bitfinex","SOLUSD",1733160803423,20.0,223.58,223.38,21.22192509]
["bitfinex","SOLUSD",1733160803607,20.0,223.58,223.43,21.22192509]
["bitfinex","SOLUSD",1733160804319,30.0605,223.57,223.37,33.76242509]
["bitfinex","SOLUSD",1733160804518,20.0,223.54,223.37,21.22192509]
["bitfinex","SOLUSD",1733160805133,20.0,223.5,223.31,12.2493]
["bitfinex","SOLUSD",1733160805329,12.6063,223.53,223.28,21.22192509]
["bitfinex","SOLUSD",1733160805330,20.0,223.46,223.28,21.22192509]
["bitfinex","SOLUSD",1733160805939,20.0,223.46,223.3,21.22192509]
["bitfinex","SOLUSD",1733160806812,20.0,223.46,223.32,21.22192509]
["bitfinex","SOLUSD",1733160807020,30.3307,223.49,223.34,21.22192509]
["bitfinex","SOLUSD",1733160807216,30.3307,223.49,223.36,21.22192509]
["bitfinex","SOLUSD",1733160807515,20.0,223.46,223.32,21.22192509]
["bitfinex","SOLUSD",1733160808228,20.0,223.46,223.33,23.776884]
["bitfinex","SOLUSD",1733160809407,20.0,223.46,223.26,0.89293216]
["bitfinex","SOLUSD",1733160809408,20.0,223.46,223.31,23.776884]
["bitfinex","SOLUSD",1733160809740,20.0,223.46,223.28,26.22192509]
["bitfinex","SOLUSD",1733160809936,20.0,223.46,223.28,21.22192509]
["bitfinex","SOLUSD",1733160811307,12.8813,223.45,223.26,21.22192509]
["bitfinex","SOLUSD",1733160811515,20.0,223.42,223.26,21.22192509]
["bitfinex","SOLUSD",1733160812652,20.0,223.42,223.24,21.22192509]
["bitfinex","SOLUSD",1733160813544,32.9041,223.41,223.24,21.22192509]
["bitfinex","SOLUSD",1733160813939,32.9041,223.41,223.25,23.776884]
["bitfinex","SOLUSD",1733160814333,20.0,223.38,223.24,21.22192509]
["bitfinex","SOLUSD",1733160814526,13.0454,223.4,223.23,23.776884]
["bitfinex","SOLUSD",1733160814732,13.0454,223.4,223.21,23.776884]
["bitfinex","SOLUSD",1733160814950,13.0454,223.4,223.23,23.776884]
["bitfinex","SOLUSD",1733160815446,13.0454,223.4,223.24,21.22192509]
["bitfinex","SOLUSD",1733160815647,13.0454,223.4,223.23,23.776884]
["bitfinex","SOLUSD",1733160816042,13.0454,223.4,223.24,21.22192509]
["bitfinex","SOLUSD",1733160816354,13.0454,223.4,223.26,21.22192509]
["bitfinex","SOLUSD",1733160816537,13.0454,223.4,223.3,21.22192509]
["bitfinex","SOLUSD",1733160817144,13.0454,223.4,223.31,23.776884]
["bitfinex","SOLUSD",1733160818644,13.0454,223.4,223.2,0.5334242]
["bitfinex","SOLUSD",1733160818854,13.0454,223.4,223.23,21.22192509]
["bitfinex","SOLUSD",1733160819054,13.0454,223.4,223.25,21.22192509]
["bitfinex","SOLUSD",1733160820050,13.0454,223.4,223.27,21.22192509]
["bitfinex","SOLUSD",1733160820354,13.0454,223.4,223.28,23.776884]
["bitfinex","SOLUSD",1733160821570,13.0454,223.4,223.29,21.22192509]
["bitfinex","SOLUSD",1733160821869,32.9041,223.41,223.28,23.776884]
["bitfinex","SOLUSD",1733160821870,32.9041,223.41,223.35,21.22192509]
["bitfinex","SOLUSD",1733160822065,32.9041,223.41,223.36,23.776884]
["bitfinex","SOLUSD",1733160822858,32.9041,223.41,223.29,23.776884]
["bitfinex","SOLUSD",1733160823094,32.9041,223.41,223.25,21.22192509]
["bitfinex","SOLUSD",1733160823254,32.9041,223.41,223.23,41.22192509]
["bitfinex","SOLUSD",1733160823563,32.9041,223.41,223.25,21.22192509]
["bitfinex","SOLUSD",1733160825131,32.9041,223.41,223.28,23.776884]
["bitfinex","SOLUSD",1733160825830,32.9041,223.41,223.3,23.776884]
["bitfinex","SOLUSD",1733160826148,32.9041,223.41,223.32,23.776884]
["bitfinex","SOLUSD",1733160826640,26.99901853,223.41,223.31,23.776884]
["bitfinex","SOLUSD",1733160826843,12.0503,223.4,223.18,5.0]
["bitfinex","SOLUSD",1733160827157,12.0503,223.4,223.14,107.80769231]
["bitfinex","SOLUSD",1733160827454,12.0503,223.34,223.14,107.80769231]
["bitfinex","SOLUSD",1733160827831,20.0,223.31,223.14,107.80769231]
["bitfinex","SOLUSD",1733160829036,20.0,223.23,223.14,107.80769231]
["bitfinex","SOLUSD",1733160829656,31.3039,223.22,223.14,107.80769231]
["bitfinex","SOLUSD",1733160835139,20.0,223.18,223.14,27.80779231]
["bitfinex","SOLUSD",1733160837464,12.4399,223.21,223.14,27.80779231]
["bitfinex","SOLUSD",1733160838350,20.0,223.18,223.04,107.80769231]
["bitfinex","SOLUSD",1733160839761,20.0,223.14,223.04,107.80769231]
["bitfinex","SOLUSD",1733160840362,33.031,223.13,223.04,107.80769231]
["bitfinex","SOLUSD",1733160840569,20.0,223.1,223.04,107.80769231]
["bitfinex","SOLUSD",1733160840868,33.031,223.13,223.04,107.80769231]
["bitfinex","SOLUSD",1733160841050,20.0,223.1,223.04,107.80769231]
["bitfinex","SOLUSD",1733160841453,33.031,223.13,223.04,107.80769231]
["bitfinex","SOLUSD",1733160841772,35.92045527,223.13,223.04,107.80769231]
["bitfinex","SOLUSD",1733160841960,33.031,223.13,223.04,107.80769231]
["bitfinex","SOLUSD",1733160844151,20.0,223.14,223.04,107.80769231]
["bitfinex","SOLUSD",1733160844367,12.1076,223.17,223.04,107.80769231]
["bitfinex","SOLUSD",1733160844550,12.1076,223.17,223.05,24.6709598]
["bitfinex","SOLUSD",1733160844753,15.85869684,223.22,223.05,59.16945017]
["bitfinex","SOLUSD",1733160845486,15.85869684,223.22,223.05,24.6709598]
["bitfinex","SOLUSD",1733160845656,13.0831,223.22,223.05,24.6709598]
["bitfinex","SOLUSD",1733160845853,13.0831,223.22,223.07,37.206884]
["bitfinex","SOLUSD",1733160846073,13.0831,223.22,223.09,23.776884]
["bitfinex","SOLUSD",1733160846286,32.2833,223.25,223.11,23.776884]
["bitfinex","SOLUSD",1733160846451,32.2833,223.25,223.1,23.776884]
["bitfinex","SOLUSD",1733160846654,32.2833,223.25,223.12,23.776884]
["bitfinex","SOLUSD",1733160847174,15.17354228,223.27,223.12,23.776884]
["bitfinex","SOLUSD",1733160847382,12.348,223.27,223.12,23.776884]
["bitfinex","SOLUSD",1733160847878,12.348,223.27,223.12,58.27537437]
["bitfinex","SOLUSD",1733160848175,30.2559,223.31,223.14,23.776884]
["bitfinex","SOLUSD",1733160848563,33.11374476,223.31,223.07,25.0]
["bitfinex","SOLUSD",1733160848762,33.11374476,223.31,223.04,107.80769231]
["bitfinex","SOLUSD",1733160848963,20.0,223.27,223.04,107.80769231]
["bitfinex","SOLUSD",1733160849378,32.6604,223.26,223.04,107.80769231]
["bitfinex","SOLUSD",1733160850358,20.0,223.17,223.04,107.80769231]
["bitfinex","SOLUSD",1733160850562,20.0,223.12,223.04,107.80769231]
["bitfinex","SOLUSD",1733160851285,13.3189,223.2,223.04,107.80769231]
["bitfinex","SOLUSD",1733160851493,20.0,223.17,223.04,107.80769231]
["bitfinex","SOLUSD",1733160853578,13.3023,223.11,223.04,25.18213321]
["bitfinex","SOLUSD",1733160853776,20.0,223.08,223.04,25.18213321]
["bitfinex","SOLUSD",1733160854780,5.0,223.15,223.0,0.554819]
["bitfinex","SOLUSD",1733160854781,32.8078,223.05,223.0,0.554819]
["bitfinex","SOLUSD",1733160854985,32.8078,223.05,222.94,107.80769231]
["bitfinex","SOLUSD",1733160855365,20.0,223.01,222.94,107.80769231]
["bitfinex","SOLUSD",1733160855569,5.0,223.02,222.94,107.80769231]
["bitfinex","SOLUSD",1733160855570,20.0,223.0,222.94,49.59550348]
["bitfinex","SOLUSD",1733160855889,20.0,222.96,222.94,49.59550348]
["bitfinex","SOLUSD",1733160858773,20.0,223.0,222.94,49.59550348]
["bitfinex","SOLUSD",1733160859088,20.0,223.02,222.94,49.59550348]
["bitfinex","SOLUSD",1733160859288,20.0,223.0,222.94,49.59550348]
["bitfinex","SOLUSD",1733160859885,20.0,223.02,222.94,49.59550348]
["bitfinex","SOLUSD",1733160861793,2.86802191,223.03,222.94,49.59550348]
["bitfinex","SOLUSD",1733160861794,20.0,223.01,222.94,49.59550348]
["bitfinex","SOLUSD",1733160864381,20.0,223.0,222.94,49.59550348]
["bitfinex","SOLUSD",1733160865015,2.86802191,223.03,222.94,49.59550348]
["bitfinex","SOLUSD",1733160865016,20.0,223.01,222.94,49.59550348]
["bitfinex","SOLUSD",1733160865887,2.86802191,223.03,222.94,49.59550348]
["bitfinex","SOLUSD",1733160866082,23.776884,223.02,222.94,49.59550348]
["bitfinex","SOLUSD",1733160866285,5.0,223.1,222.94,49.59550348]
["bitfinex","SOLUSD",1733160866587,150.6078,223.13,222.94,49.59550348]
["bitfinex","SOLUSD",1733160866897,5.0,223.12,222.94,49.59550348]
["bitfinex","SOLUSD",1733160867088,5.0,223.07,222.94,49.59550348]
["bitfinex","SOLUSD",1733160867404,10.0,223.07,222.94,49.59550348]
["bitfinex","SOLUSD",1733160867580,5.0,223.05,222.94,49.59550348]
["bitfinex","SOLUSD",1733160867785,5.0,223.03,222.94,49.59550348]
["bitfinex","SOLUSD",1733160868094,20.0,223.0,222.94,49.59550348]
["bitfinex","SOLUSD",1733160868289,20.0,222.98,222.94,49.59550348]
["bitfinex","SOLUSD",1733160868689,20.0,223.01,222.94,49.59550348]
["bitfinex","SOLUSD",1733160870321,23.776884,223.0,222.94,49.59550348]
["bitfinex","SOLUSD",1733160873191,20.0,223.01,222.94,49.59550348]
["bitfinex","SOLUSD",1733160873390,137.8,223.02,222.94,49.59550348]
["bitfinex","SOLUSD",1733160873587,2.86833406,223.04,222.94,49.59550348]
["bitfinex","SOLUSD",1733160873811,12.8078,223.09,222.94,49.59550348]
["bitfinex","SOLUSD",1733160874011,5.0,223.08,222.94,49.59550348]
["bitfinex","SOLUSD",1733160874187,10.0,223.06,222.94,49.59550348]
["bitfinex","SOLUSD",1733160874386,5.0,223.02,222.94,49.59550348]
["bitfinex","SOLUSD",1733160874599,10.0,223.04,222.94,49.59550348]
["bitfinex","SOLUSD",1733160874797,5.0,223.04,222.94,49.59550348]
["bitfinex","SOLUSD",1733160874994,23.776884,223.01,222.94,49.59550348]
["bitfinex","SOLUSD",1733160875620,20.0,222.98,222.94,49.59550348]
["bitfinex","SOLUSD",1733160877101,20.0,223.05,222.94,49.59550348]
["bitfinex","SOLUSD",1733160877401,20.0,223.01,222.94,49.59550348]
["bitfinex","SOLUSD",1733160877605,23.776884,223.04,222.94,49.59550348]
["bitfinex","SOLUSD",1733160877795,5.0,223.08,222.94,49.59550348]
["bitfinex","SOLUSD",1733160877995,15.56739789,223.09,222.94,49.59550348]
["bitfinex","SOLUSD",1733160878394,5.0,223.06,222.94,49.59550348]
["bitfinex","SOLUSD",1733160878998,20.0,223.04,222.94,49.59550348]
["bitfinex","SOLUSD",1733160879407,20.0,223.05,222.94,49.59550348]
["bitfinex","SOLUSD",1733160879720,15.56739789,223.09,222.94,49.59550348]
["bitfinex","SOLUSD",1733160880121,2.75959789,223.09,222.94,49.59550348]
["bitfinex","SOLUSD",1733160880295,5.0,223.07,222.94,49.59550348]
["bitfinex","SOLUSD",1733160881216,20.0,223.05,222.94,49.59550348]
["bitfinex","SOLUSD",1733160881722,20.0,223.01,222.94,49.59550348]
["bitfinex","SOLUSD",1733160883526,2.85590632,223.09,222.94,49.59550348]
["bitfinex","SOLUSD",1733160883527,20.0,223.06,222.94,49.59550348]
["bitfinex","SOLUSD",1733160883831,137.8,223.09,222.95,44.8617]
["bitfinex","SOLUSD",1733160883995,8.60696617,223.1,222.95,44.8617]
["bitfinex","SOLUSD",1733160884403,11.36623402,223.1,222.95,44.8617]
["bitfinex","SOLUSD",1733160884612,11.36623402,223.1,222.97,13.0398]
["bitfinex","SOLUSD",1733160885229,8.60696617,223.1,222.97,13.0398]
["bitfinex","SOLUSD",1733160885401,8.60696617,223.1,222.97,34.32725842]
["bitfinex","SOLUSD",1733160885606,45.1996,223.2,222.97,13.9340983]
["bitfinex","SOLUSD",1733160885927,5.0,223.18,222.97,13.0398]
["bitfinex","SOLUSD",1733160886110,142.8,223.18,222.97,13.0398]
["bitfinex","SOLUSD",1733160886312,147.8,223.18,222.97,13.0398]
["bitfinex","SOLUSD",1733160886520,142.8,223.18,222.97,13.0398]
["bitfinex","SOLUSD",1733160886832,137.8,223.18,222.97,13.0398]
["bitfinex","SOLUSD",1733160887209,137.8,223.18,222.97,13.93411579]
["bitfinex","SOLUSD",1733160887405,137.8,223.18,222.98,31.0936]
["bitfinex","SOLUSD",1733160887844,17.5962,223.14,222.97,13.0398]
["bitfinex","SOLUSD",1733160888005,12.5962,223.14,222.97,13.0398]
["bitfinex","SOLUSD",1733160888410,20.0,223.11,222.97,13.0398]
["bitfinex","SOLUSD",1733160888610,20.0,223.06,222.97,13.0398]
["bitfinex","SOLUSD",1733160889127,23.776884,223.05,222.97,13.0398]
["bitfinex","SOLUSD",1733160889637,20.0,223.02,222.97,13.0398]
["bitfinex","SOLUSD",1733160889833,23.776884,223.05,222.97,13.0398]
["bitfinex","SOLUSD",1733160890328,20.0,223.02,222.97,13.0398]
["bitfinex","SOLUSD",1733160890532,23.776884,223.05,222.97,13.0398]
["bitfinex","SOLUSD",1733160890743,26.63690897,223.05,222.97,13.0398]
["bitfinex","SOLUSD",1733160891040,26.63690897,223.05,222.94,49.59550348]
["bitfinex","SOLUSD",1733160891219,2.86002497,223.05,222.94,49.59550348]
["bitfinex","SOLUSD",1733160891415,23.776884,223.08,222.94,49.59550348]
["bitfinex","SOLUSD",1733160892645,23.776884,223.08,222.95,13.265]
["bitfinex","SOLUSD",1733160892943,23.776884,223.08,222.94,49.59550348]
["bitfinex","SOLUSD",1733160896041,23.776884,223.08,222.95,12.1377]
["bitfinex","SOLUSD",1733160896241,2.80258679,223.12,222.95,12.1377]
["bitfinex","SOLUSD",1733160896738,137.8,223.19,222.96,31.3708]
["bitfinex","SOLUSD",1733160896952,2.81575878,223.16,222.98,33.0977]
["bitfinex","SOLUSD",1733160897245,8.59153301,223.2,222.98,33.0977]
["bitfinex","SOLUSD",1733160897246,10.0,223.19,222.98,33.0977]
["bitfinex","SOLUSD",1733160897618,8.64048258,223.18,222.98,33.0977]
["bitfinex","SOLUSD",1733160898225,8.64048258,223.18,222.99,12.6002]
["bitfinex","SOLUSD",1733160898419,8.64048258,223.18,223.0,44.5184]
["bitfinex","SOLUSD",1733160899539,23.776884,223.17,223.0,44.5184]
["bitfinex","SOLUSD",1733160900125,20.0,223.14,222.95,42.8668]
["bitfinex","SOLUSD",1733160900319,23.776884,223.13,222.95,42.8668]
["bitfinex","SOLUSD",1733160900938,23.776884,223.13,222.96,12.7675]
["bitfinex","SOLUSD",1733160901150,23.776884,223.13,222.98,12.7675]
["bitfinex","SOLUSD",1733160901732,23.776884,223.13,222.99,30.0993]
["bitfinex","SOLUSD",1733160902047,8.64048258,223.18,223.0,12.7675]
["bitfinex","SOLUSD",1733160902225,8.64048258,223.18,223.02,44.1621]
["bitfinex","SOLUSD",1733160902431,11.45576668,223.18,223.03,13.0032]
["bitfinex","SOLUSD",1733160902639,8.64048258,223.18,223.04,31.1589]
["bitfinex","SOLUSD",1733160903243,8.64048258,223.18,223.05,12.3396]
["bitfinex","SOLUSD",1733160903450,8.64048258,223.18,223.06,66.75015842]
["bitfinex","SOLUSD",1733160903655,8.64048258,223.18,223.08,21.28745842]
["bitfinex","SOLUSD",1733160903854,8.64048258,223.18,223.03,5.0]
["bitfinex","SOLUSD",1733160903855,17.943274,223.33,223.13,12.3396]
["bitfinex","SOLUSD",1733160904139,20.79759543,223.33,223.13,13.23323252]
["bitfinex","SOLUSD",1733160904348,5.0,223.3,223.13,12.3396]
["bitfinex","SOLUSD",1733160904536,5.0,223.25,223.13,12.3396]
["bitfinex","SOLUSD",1733160904742,5.0,223.25,223.12,33.1231]
["bitfinex","SOLUSD",1733160904946,155.750993,223.24,223.12,33.1231]
["bitfinex","SOLUSD",1733160905271,23.776884,223.23,223.12,33.1231]
["bitfinex","SOLUSD",1733160905421,20.0,223.2,223.12,33.1231]
["bitfinex","SOLUSD",1733160905624,23.776884,223.19,222.96,32.3119]
["bitfinex","SOLUSD",1733160906131,23.776884,223.15,222.96,32.3119]
["bitfinex","SOLUSD",1733160907226,23.776884,223.11,222.96,32.3119]
["bitfinex","SOLUSD",1733160907534,23.776884,223.07,222.94,49.59550348]
["bitfinex","SOLUSD",1733160907736,23.776884,223.07,222.95,13.2057]
["bitfinex","SOLUSD",1733160908824,2.81713738,223.15,222.96,30.4944]
["bitfinex","SOLUSD",1733160909051,12.9772,223.23,222.96,30.4944]
["bitfinex","SOLUSD",1733160909052,137.8,223.22,222.99,21.28745842]
["bitfinex","SOLUSD",1733160909233,17.950993,223.24,223.01,21.28745842]
["bitfinex","SOLUSD",1733160909430,135.49588602,223.27,223.02,0.89412075]
["bitfinex","SOLUSD",1733160909627,144.27956758,223.27,223.03,34.14325842]
["bitfinex","SOLUSD",1733160909951,5.0,223.26,223.03,34.14325842]
["bitfinex","SOLUSD",1733160910153,144.27956758,223.27,223.03,12.8558]
["bitfinex","SOLUSD",1733160910552,5.0,223.21,223.03,12.8558]
["bitfinex","SOLUSD",1733160910724,135.49588602,223.26,223.03,12.8558]
["bitfinex","SOLUSD",1733160910926,140.49588602,223.26,223.03,12.8558]
["bitfinex","SOLUSD",1733160911346,5.0,223.21,223.03,12.8558]
["bitfinex","SOLUSD",1733160911650,20.0,223.2,223.03,12.8558]
["bitfinex","SOLUSD",1733160912153,23.776884,223.19,223.04,32.3537]
["bitfinex","SOLUSD",1733160912769,20.0,223.16,223.04,32.3537]
["bitfinex","SOLUSD",1733160913455,23.776884,223.15,223.04,32.3537]
["bitfinex","SOLUSD",1733160914136,20.0,223.12,223.03,12.8558]
["bitfinex","SOLUSD",1733160914452,20.0,223.08,222.97,44.6193]
["bitfinex","SOLUSD",1733160914635,23.776884,223.07,222.94,49.59550348]
["bitfinex","SOLUSD",1733160915361,23.776884,223.03,222.94,49.59550348]
["bitfinex","SOLUSD",1733160916651,20.0,223.0,222.94,49.59550348]
["bitfinex","SOLUSD",1733160916843,23.776884,222.99,222.94,49.59550348]
["bitfinex","SOLUSD",1733160918056,2.8826453,223.08,222.94,49.59550348]
["bitfinex","SOLUSD",1733160918435,20.0,223.09,222.94,49.59550348]
["bitfinex","SOLUSD",1733160918633,135.49588602,223.16,222.95,44.6378]
["bitfinex","SOLUSD",1733160918839,12.8666,223.18,222.95,44.6378]
["bitfinex","SOLUSD",1733160919039,135.49588602,223.19,222.96,21.28745842]
["bitfinex","SOLUSD",1733160919241,8.66219436,223.21,222.97,0.89422334]
["bitfinex","SOLUSD",1733160919453,11.43601698,223.21,222.98,21.28745842]
["bitfinex","SOLUSD",1733160919662,11.43601698,223.21,222.99,0.89416278]
["bitfinex","SOLUSD",1733160919853,5.0,223.18,222.95,44.6378]
["bitfinex","SOLUSD",1733160920035,16.43601698,223.21,222.95,44.6378]
["bitfinex","SOLUSD",1733160920232,5.0,223.2,222.95,44.6378]
["bitfinex","SOLUSD",1733160920751,20.0,223.18,222.95,44.6378]
["bitfinex","SOLUSD",1733160920952,16.43601698,223.21,222.95,44.6378]
["bitfinex","SOLUSD",1733160920953,11.43601698,223.21,222.95,44.6378]
["bitfinex","SOLUSD",1733160921259,2.77382262,223.21,222.98,21.28745842]
["bitfinex","SOLUSD",1733160921660,135.49588602,223.23,222.98,22.18164156]
["bitfinex","SOLUSD",1733160921955,144.24740485,223.24,223.0,21.28745842]
["bitfinex","SOLUSD",1733160922348,8.75151883,223.24,223.02,21.28745842]
["bitfinex","SOLUSD",1733160922567,2.79130425,223.24,223.04,21.28745842]
["bitfinex","SOLUSD",1733160922768,2.79130425,223.24,223.08,21.28745842]
["bitfinex","SOLUSD",1733160922951,17.948895,223.29,223.12,21.28745842]
["bitfinex","SOLUSD",1733160923160,2.78233139,223.29,223.14,21.28745842]
["bitfinex","SOLUSD",1733160923344,11.73200932,223.36,223.11,45.7854]
["bitfinex","SOLUSD",1733160923660,10.0,223.34,223.11,45.7854]
["bitfinex","SOLUSD",1733160923857,5.0,223.3,223.11,45.7854]
["bitfinex","SOLUSD",1733160924066,5.0,223.28,223.11,45.7854]
["bitfinex","SOLUSD",1733160924270,135.49588602,223.29,223.11,45.7854]
["bitfinex","SOLUSD",1733160924482,5.0,223.32,223.11,45.7854]
["bitfinex","SOLUSD",1733160924779,20.0,223.29,223.11,45.7854]
["bitfinex","SOLUSD",1733160924940,23.776884,223.24,223.11,45.7854]
["bitfinex","SOLUSD",1733160925137,23.776884,223.2,223.11,45.7854]
["bitfinex","SOLUSD",1733160926149,162.02913375,223.35,223.11,45.7854]
["bitfinex","SOLUSD",1733160926361,2.85524571,223.28,223.11,45.7854]
["bitfinex","SOLUSD",1733160926566,140.49588602,223.34,223.11,45.7854]
["bitfinex","SOLUSD",1733160926746,135.49588602,223.33,223.11,45.7854]
["bitfinex","SOLUSD",1733160927349,20.0,223.29,223.11,45.7854]
["bitfinex","SOLUSD",1733160927552,20.0,223.28,223.11,45.7854]
["bitfinex","SOLUSD",1733160927878,23.776884,223.23,223.11,45.7854]
["bitfinex","SOLUSD",1733160928067,23.776884,223.23,222.99,5.89410805]
["bitfinex","SOLUSD",1733160928068,23.776884,223.23,223.03,42.3329]
["bitfinex","SOLUSD",1733160928252,23.776884,223.23,223.03,63.62035842]
["bitfinex","SOLUSD",1733160928585,135.49588602,223.34,223.07,21.28745842]
["bitfinex","SOLUSD",1733160928757,6.73200932,223.38,223.12,21.28745842]
["bitfinex","SOLUSD",1733160928950,135.49588602,223.38,223.12,22.18105817]
["bitfinex","SOLUSD",1733160929459,11.48601478,223.35,223.14,21.28745842]
["bitfinex","SOLUSD",1733160929657,11.48601478,223.35,223.14,22.18104549]
["bitfinex","SOLUSD",1733160929867,8.59052373,223.35,223.14,22.18104549]
["bitfinex","SOLUSD",1733160930054,8.59052373,223.35,223.13,43.3162]
["bitfinex","SOLUSD",1733160930681,20.0,223.31,223.13,43.3162]
["bitfinex","SOLUSD",1733160931270,20.0,223.27,223.13,43.3162]
["bitfinex","SOLUSD",1733160931450,23.776884,223.26,223.13,43.3162]
["bitfinex","SOLUSD",1733160931657,23.776884,223.22,223.13,43.3162]
["bitfinex","SOLUSD",1733160931855,23.776884,223.26,223.13,43.3162]
["bitfinex","SOLUSD",1733160932078,23.776884,223.22,223.13,43.3162]
["bitfinex","SOLUSD",1733160932481,23.776884,223.18,223.13,43.3162]
["bitfinex","SOLUSD",1733160932967,135.49588602,223.33,223.13,43.3162]
["bitfinex","SOLUSD",1733160933279,5.0,223.28,223.06,43.175]
["bitfinex","SOLUSD",1733160933570,20.0,223.26,223.06,43.175]
["bitfinex","SOLUSD",1733160934272,23.776884,223.21,223.06,43.175]
["bitfinex","SOLUSD",1733160934451,23.776884,223.17,223.06,43.175]
["bitfinex","SOLUSD",1733160936474,23.776884,223.13,222.97,12.0462]
["bitfinex","SOLUSD",1733160936776,23.776884,223.13,222.98,21.28745842]
["bitfinex","SOLUSD",1733160937174,23.776884,223.2,223.04,21.28745842]
["bitfinex","SOLUSD",1733160937353,2.87799161,223.21,223.04,21.28745842]
["bitfinex","SOLUSD",1733160937683,20.0,223.24,223.04,21.28745842]
["bitfinex","SOLUSD",1733160938064,20.0,223.26,223.04,21.28745842]
["bitfinex","SOLUSD",1733160938458,25.0,223.24,223.01,43.6612]
["bitfinex","SOLUSD",1733160938657,20.0,223.2,223.01,43.6612]
["bitfinex","SOLUSD",1733160938986,20.0,223.19,223.01,43.6612]
["bitfinex","SOLUSD",1733160939193,23.776884,223.18,223.02,22.18169488]
["bitfinex","SOLUSD",1733160939358,23.776884,223.18,223.01,43.6612]
["bitfinex","SOLUSD",1733160940490,23.776884,223.18,223.01,65.84282284]
["bitfinex","SOLUSD",1733160940982,20.0,223.15,223.01,43.6612]
["bitfinex","SOLUSD",1733160941386,23.776884,223.19,223.02,0.89416095]
["bitfinex","SOLUSD",1733160941567,20.0,223.16,223.02,0.89416095]
["bitfinex","SOLUSD",1733160942490,23.776884,223.15,223.01,43.6612]
["bitfinex","SOLUSD",1733160942664,23.776884,223.11,223.01,43.6612]
["bitfinex","SOLUSD",1733160943075,23.776884,223.07,223.01,43.6612]
["bitfinex","SOLUSD",1733160943485,23.776884,223.03,222.94,49.59550348]
["bitfinex","SOLUSD",1733160945579,2.82847882,223.07,222.94,49.59550348]
["bitfinex","SOLUSD",1733160945983,20.0,223.1,222.94,49.59550348]
["bitfinex","SOLUSD",1733160946189,20.0,223.14,222.94,49.59550348]
["bitfinex","SOLUSD",1733160946486,138.39266456,223.16,222.94,49.59550348]
["bitfinex","SOLUSD",1733160947069,23.776884,223.15,222.94,49.59550348]
["bitfinex","SOLUSD",1733160947589,2.89677854,223.16,222.95,42.3665]
["bitfinex","SOLUSD",1733160947974,8.60900497,223.17,222.95,42.3665]
["bitfinex","SOLUSD",1733160948784,11.43617933,223.17,222.96,0.89445673]
["bitfinex","SOLUSD",1733160948993,11.43617933,223.17,222.97,21.28745842]
["bitfinex","SOLUSD",1733160949286,11.43617933,223.17,222.98,0.89424919]
["bitfinex","SOLUSD",1733160949667,11.43617933,223.17,222.95,42.3665]
["bitfinex","SOLUSD",1733160949875,5.0,223.16,222.95,42.3665]
["bitfinex","SOLUSD",1733160950271,20.0,223.14,222.95,42.3665]
["bitfinex","SOLUSD",1733160950464,23.776884,223.13,222.95,42.3665]
["bitfinex","SOLUSD",1733160950666,20.0,223.1,222.95,42.3665]
["bitfinex","SOLUSD",1733160950869,23.776884,223.09,222.95,42.3665]
["bitfinex","SOLUSD",1733160951677,135.49588602,223.16,222.95,42.3665]
["bitfinex","SOLUSD",1733160951883,23.776884,223.16,222.95,43.2608909]
["bitfinex","SOLUSD",1733160953077,23.776884,223.12,222.95,43.2608909]
["bitfinex","SOLUSD",1733160953284,11.43617933,223.17,222.95,43.2608909]
["bitfinex","SOLUSD",1733160953479,23.776884,223.16,222.95,43.2608909]
["bitfinex","SOLUSD",1733160953671,11.43617933,223.17,222.95,43.2608909]
["bitfinex","SOLUSD",1733160953878,11.43617933,223.17,222.95,42.3665]
["bitfinex","SOLUSD",1733160954304,11.43617933,223.17,223.0,21.28745842]
["bitfinex","SOLUSD",1733160954592,11.43617933,223.17,223.01,45.14517109]
["bitfinex","SOLUSD",1733160955301,2.82717436,223.17,223.01,45.14517109]
["bitfinex","SOLUSD",1733160955489,135.49588602,223.24,223.01,45.14517109]
["bitfinex","SOLUSD",1733160955693,23.776884,223.24,223.01,45.14517109]
["bitfinex","SOLUSD",1733160956085,20.0,223.22,223.01,45.14517109]
["bitfinex","SOLUSD",1733160956881,20.0,223.22,223.01,44.251]
["bitfinex","SOLUSD",1733160956882,25.0,223.22,223.01,44.251]
["bitfinex","SOLUSD",1733160957288,23.776884,223.21,223.01,44.251]
["bitfinex","SOLUSD",1733160957492,23.776884,223.13,223.01,44.251]
["bitfinex","SOLUSD",1733160957684,23.776884,223.09,223.01,44.251]
["bitfinex","SOLUSD",1733160958097,23.776884,223.05,222.94,49.59550348]
["bitfinex","SOLUSD",1733160958795,23.776884,223.01,222.94,49.59550348]
["bitfinex","SOLUSD",1733160959810,135.49588602,223.11,222.94,49.59550348]
["bitfinex","SOLUSD",1733160960103,20.0,223.01,222.94,49.59550348]
["bitfinex","SOLUSD",1733160960293,23.776884,223.0,222.94,49.59550348]
["bitfinex","SOLUSD",1733160962084,20.0,223.06,222.94,49.59550348]
["bitfinex","SOLUSD",1733160962283,2.87453049,223.01,222.94,49.59550348]
["bitfinex","SOLUSD",1733160962505,23.776884,223.01,222.94,49.59550348]
["bitfinex","SOLUSD",1733160962705,23.776884,223.05,222.94,49.59550348]
["bitfinex","SOLUSD",1733160963573,8.46152766,223.09,222.94,49.59550348]
["bitfinex","SOLUSD",1733160963974,8.46152766,223.09,222.94,50.48996134]
["bitfinex","SOLUSD",1733160964177,8.46152766,223.09,222.94,71.77741976]
["bitfinex","SOLUSD",1733160964575,8.46152766,223.09,222.94,50.48996134]
["bitfinex","SOLUSD",1733160964807,8.46152766,223.09,222.94,49.59550348]
["bitfinex","SOLUSD",1733160965505,23.776884,223.08,222.94,49.59550348]
["bitfinex","SOLUSD",1733160965681,20.0,223.05,222.94,49.59550348]
["bitfinex","SOLUSD",1733160965886,23.776884,223.04,222.94,49.59550348]
["bitfinex","SOLUSD",1733160966086,23.776884,223.0,222.94,49.59550348]
["bitfinex","SOLUSD",1733160967911,20.0,223.04,222.94,49.59550348]
["bitfinex","SOLUSD",1733160968405,23.776884,223.03,222.94,49.59550348]
["bitfinex","SOLUSD",1733160968702,8.46152766,223.09,222.94,49.59550348]
["bitfinex","SOLUSD",1733160969500,11.23736448,223.09,222.94,49.59550348]
["bitfinex","SOLUSD",1733160969992,8.46152766,223.09,222.95,46.45710021]
["bitfinex","SOLUSD",1733160970186,8.46152766,223.09,222.95,13.89630021]
["bitfinex","SOLUSD",1733160970402,8.46152766,223.09,222.95,13.0018]
["bitfinex","SOLUSD",1733160971015,8.46152766,223.09,222.96,33.4552973]
["bitfinex","SOLUSD",1733160971504,8.46152766,223.09,222.96,32.5608]
["bitfinex","SOLUSD",1733160972285,23.776884,223.08,222.96,32.5608]
["bitfinex","SOLUSD",1733160972981,20.0,223.05,222.96,32.5608]
["bitfinex","SOLUSD",1733160973195,23.776884,223.04,222.95,13.0018]
["bitfinex","SOLUSD",1733160973386,23.776884,223.0,222.94,49.59550348]
["bitfinex","SOLUSD",1733160976687,2.79243003,223.05,222.94,49.59550348]
["bitfinex","SOLUSD",1733160977016,8.46152766,223.09,222.94,49.59550348]
["bitfinex","SOLUSD",1733160977497,8.46152766,223.09,222.95,12.9964]
["bitfinex","SOLUSD",1733160979407,137.8,223.2,222.96,30.2721]
["bitfinex","SOLUSD",1733160979610,137.8,223.24,222.97,34.28385842]
["bitfinex","SOLUSD",1733160980289,137.8,223.24,222.98,0.89425029]
["bitfinex","SOLUSD",1733160980800,137.8,223.24,222.97,12.9964]
["bitfinex","SOLUSD",1733160981006,25.0,223.21,222.97,12.9964]
["bitfinex","SOLUSD",1733160981207,162.8,223.21,222.97,12.9964]
["bitfinex","SOLUSD",1733160981514,20.0,223.08,222.97,12.9964]
["bitfinex","SOLUSD",1733160981715,23.776884,223.07,222.97,12.9964]
["bitfinex","SOLUSD",1733160982798,20.0,223.1,222.97,12.9964]
["bitfinex","SOLUSD",1733160983005,23.776884,223.09,222.97,12.9964]
["bitfinex","SOLUSD",1733160983691,23.776884,223.05,222.97,12.9964]
["bitfinex","SOLUSD",1733160984714,23.776884,223.05,222.94,49.59550348]
["bitfinex","SOLUSD",1733160985212,23.776884,223.07,222.94,49.59550348]
["bitfinex","SOLUSD",1733160985614,23.776884,223.1,222.94,50.49007326]
["bitfinex","SOLUSD",1733160985791,11.51532982,223.11,222.94,71.77753168]
["bitfinex","SOLUSD",1733160986410,11.51532982,223.11,222.95,46.1646]
["bitfinex","SOLUSD",1733160987923,23.776884,223.1,222.95,46.1646]
["bitfinex","SOLUSD",1733160988425,8.63524497,223.11,222.99,21.28745842]
["bitfinex","SOLUSD",1733160988605,6.73200932,223.24,223.03,31.284]
["bitfinex","SOLUSD",1733160988799,2.86190282,223.2,223.04,0.89410622]
["bitfinex","SOLUSD",1733160989009,11.73200932,223.27,223.04,0.89410622]
["bitfinex","SOLUSD",1733160989326,5.0,223.27,223.03,31.284]
["bitfinex","SOLUSD",1733160989696,5.0,223.25,223.03,31.284]
["bitfinex","SOLUSD",1733160990017,10.0,223.25,223.03,31.284]
["bitfinex","SOLUSD",1733160990221,137.8,223.26,223.03,31.284]
["bitfinex","SOLUSD",1733160990222,142.8,223.26,223.03,31.284]
["bitfinex","SOLUSD",1733160990518,23.776884,223.25,223.03,31.284]
["bitfinex","SOLUSD",1733160990722,28.776884,223.25,223.03,31.284]
["bitfinex","SOLUSD",1733160991096,2.88198932,223.27,223.03,31.284]
["bitfinex","SOLUSD",1733160991297,38.89930932,223.28,223.03,31.284]
["bitfinex","SOLUSD",1733160991805,32.1673,223.28,223.03,31.284]
["bitfinex","SOLUSD",1733160992009,5.0,223.24,223.03,31.284]
["bitfinex","SOLUSD",1733160992194,5.0,223.26,223.03,31.284]
["bitfinex","SOLUSD",1733160992195,5.0,223.19,223.03,31.284]
["bitfinex","SOLUSD",1733160992516,20.0,223.15,223.03,31.284]
["bitfinex","SOLUSD",1733160992723,20.0,223.11,223.03,31.284]
["bitfinex","SOLUSD",1733160994115,20.0,223.07,223.02,12.3507]
["bitfinex","SOLUSD",1733160994291,20.0,223.07,222.97,42.7051]
["bitfinex","SOLUSD",1733160994497,20.0,223.03,222.97,42.7051]
["bitfinex","SOLUSD",1733160994713,23.776884,223.02,222.97,42.7051]
["bitfinex","SOLUSD",1733160995127,20.0,223.09,222.97,42.7051]
["bitfinex","SOLUSD",1733160995364,23.776884,223.04,222.97,42.7051]
["bitfinex","SOLUSD",1733160995912,20.0,223.05,222.97,42.7051]
["bitfinex","SOLUSD",1733160996117,20.0,223.05,222.94,49.59550348]
["bitfinex","SOLUSD",1733160996307,23.776884,223.04,222.94,49.59550348]
["bitfinex","SOLUSD",1733160996813,20.0,223.05,222.94,49.59550348]
["bitfinex","SOLUSD",1733160997021,20.0,223.1,222.94,49.59550348]
["bitfinex","SOLUSD",1733160997195,20.0,223.06,222.94,49.59550348]
["bitfinex","SOLUSD",1733160999139,23.776884,223.01,222.94,49.59550348]
["bitfinex","SOLUSD",1733160999518,20.0,223.04,222.94,49.59550348]
["bitfinex","SOLUSD",1733160999716,20.0,223.0,222.94,49.59550348]
["bitfinex","SOLUSD",1733161001220,137.8,223.12,222.94,49.59550348]
["bitfinex","SOLUSD",1733161001838,137.8,223.15,222.95,44.0547]
["bitfinex","SOLUSD",1733161002046,6.73200932,223.16,222.95,44.94933041]
["bitfinex","SOLUSD",1733161002239,2.85003914,223.15,222.95,66.23678883]
["bitfinex","SOLUSD",1733161002436,137.8,223.17,222.95,66.23678883]
["bitfinex","SOLUSD",1733161003245,2.83560641,223.17,222.95,66.23678883]
["bitfinex","SOLUSD",1733161003422,2.83560641,223.17,222.95,44.0547]
["bitfinex","SOLUSD",1733161003620,137.8,223.17,222.95,44.0547]
["bitfinex","SOLUSD",1733161004550,23.776884,223.13,222.95,44.0547]
["bitfinex","SOLUSD",1733161004739,20.0,223.1,222.95,44.0547]
["bitfinex","SOLUSD",1733161004923,23.776884,223.09,222.95,44.0547]
["bitfinex","SOLUSD",1733161005124,20.0,223.1,222.95,44.0547]
["bitfinex","SOLUSD",1733161005360,19.96892256,223.1,222.95,44.0547]
["bitfinex","SOLUSD",1733161005521,23.776884,223.15,222.95,44.0547]
["bitfinex","SOLUSD",1733161007333,20.0,223.12,222.95,44.0547]
["bitfinex","SOLUSD",1733161007543,23.776884,223.11,222.95,44.0547]
["bitfinex","SOLUSD",1733161007744,20.0,223.08,222.95,44.0547]
["bitfinex","SOLUSD",1733161009755,20.0,223.04,222.95,44.0547]
["bitfinex","SOLUSD",1733161009952,23.776884,223.03,222.95,44.0547]
["bitfinex","SOLUSD",1733161010462,20.0,223.04,222.95,44.0547]
["bitfinex","SOLUSD",1733161010637,23.776884,223.06,222.95,44.0547]
["bitfinex","SOLUSD",1733161010837,20.0,222.99,222.95,44.0547]
["bitfinex","SOLUSD",1733161012562,20.0,222.99,222.95,13.2219]
["bitfinex","SOLUSD",1733161012747,23.776884,222.98,222.94,49.59550348]
["bitfinex","SOLUSD",1733161016064,23.776884,222.98,222.94,45.55549348]
["bitfinex","SOLUSD",1733161017766,2.76226935,222.98,222.94,45.55549348]
["bitfinex","SOLUSD",1733161017978,23.776884,222.97,222.89,44.6201]
["bitfinex","SOLUSD",1733161018265,23.776884,222.93,222.84,107.80769231]
["bitfinex","SOLUSD",1733161019858,20.0,222.9,222.84,107.80769231]
["bitfinex","SOLUSD",1733161020063,23.776884,222.89,222.84,107.80769231]
["bitfinex","SOLUSD",1733161020234,43.776884,222.85,222.84,64.46006065]
["bitfinex","SOLUSD",1733161020662,137.8,222.96,222.84,64.46006065]
["bitfinex","SOLUSD",1733161020850,20.0,222.92,222.84,64.46006065]
["bitfinex","SOLUSD",1733161021053,20.0,222.88,222.84,64.46006065]
["bitfinex","SOLUSD",1733161021762,157.8,222.91,222.84,64.46006065]
["bitfinex","SOLUSD",1733161021997,20.0,222.85,222.84,64.46006065]
["bitfinex","SOLUSD",1733161022263,76.642784,222.85,222.84,34.77690008]
["bitfinex","SOLUSD",1733161022467,89.867384,222.85,222.84,34.77690008]
["bitfinex","SOLUSD",1733161023541,28.776884,222.84,222.76,0.5334242]
["bitfinex","SOLUSD",1733161023742,20.0,222.81,222.76,0.5334242]
["bitfinex","SOLUSD",1733161024156,25.0,222.81,222.76,0.5334242]
["bitfinex","SOLUSD",1733161024967,20.0,222.81,222.76,0.5334242]
["bitfinex","SOLUSD",1733161025945,13.1113,222.9,222.76,0.5334242]
["bitfinex","SOLUSD",1733161026146,10.0,222.89,222.76,0.5334242]
["bitfinex","SOLUSD",1733161026540,5.0,222.89,222.76,0.5334242]
["bitfinex","SOLUSD",1733161026747,15.88382831,222.9,222.76,0.5334242]
["bitfinex","SOLUSD",1733161026948,20.88382831,222.9,222.76,0.5334242]
["bitfinex","SOLUSD",1733161027149,20.0,222.87,222.76,0.5334242]
["bitfinex","SOLUSD",1733161027874,20.0,222.86,222.76,0.5334242]
["bitfinex","SOLUSD",1733161028577,20.0,222.82,222.76,0.5334242]
["bitfinex","SOLUSD",1733161028761,20.0,222.78,222.76,0.5334242]
["bitfinex","SOLUSD",1733161028962,20.0,222.77,222.76,0.5334242]
["bitfinex","SOLUSD",1733161029175,43.776884,222.77,222.76,0.5334242]
["bitfinex","SOLUSD",1733161029970,48.776884,222.77,222.76,0.5334242]
["bitfinex","SOLUSD",1733161030174,79.318084,222.77,222.76,0.5334242]
["bitfinex","SOLUSD",1733161030765,20.0,222.77,222.76,0.5334242]
["bitfinex","SOLUSD",1733161031152,22.85350344,222.77,222.76,0.5334242]
["bitfinex","SOLUSD",1733161032171,46.63038744,222.77,222.76,0.5334242]
["bitfinex","SOLUSD",1733161032350,51.63038744,222.77,222.76,0.5334242]
["bitfinex","SOLUSD",1733161032660,46.63038744,222.77,222.76,0.5334242]
["bitfinex","SOLUSD",1733161032858,51.63038744,222.77,222.76,0.5334242]
["bitfinex","SOLUSD",1733161033752,56.63038744,222.77,222.75,102.80769231]
["bitfinex","SOLUSD",1733161033954,23.776884,222.76,222.75,102.80769231]
["bitfinex","SOLUSD",1733161035170,55.234784,222.76,222.75,102.80769231]
["bitfinex","SOLUSD",1733161035376,5.0,222.71,222.7,0.0225]
["bitfinex","SOLUSD",1733161036070,23.776884,222.71,222.7,0.0225]
["bitfinex","SOLUSD",1733161038266,26.60105545,222.71,222.7,0.0225]
["bitfinex","SOLUSD",1733161038487,31.60105545,222.71,222.55,107.80769231]
["bitfinex","SOLUSD",1733161038788,23.776884,222.66,222.55,107.80769231]
["bitfinex","SOLUSD",1733161038966,2.82417145,222.71,222.55,107.80769231]
["bitfinex","SOLUSD",1733161039282,20.0,222.73,222.55,107.80769231]
["bitfinex","SOLUSD",1733161039468,5.0,222.7,222.55,107.80769231]
["bitfinex","SOLUSD",1733161039667,5.0,222.72,222.55,107.80769231]
["bitfinex","SOLUSD",1733161040092,20.0,222.73,222.64,13.1336]
["bitfinex","SOLUSD",1733161040667,25.0,222.73,222.64,13.1336]
["bitfinex","SOLUSD",1733161040878,2.81116241,222.76,222.64,13.1336]
["bitfinex","SOLUSD",1733161041386,13.67494025,222.79,222.64,13.1336]
["bitfinex","SOLUSD",1733161041586,137.8,222.78,222.66,32.854]
["bitfinex","SOLUSD",1733161041792,8.67494025,222.79,222.66,32.854]
["bitfinex","SOLUSD",1733161041964,137.8,222.86,222.66,32.854]
["bitfinex","SOLUSD",1733161042289,140.57176418,222.86,222.66,32.854]
["bitfinex","SOLUSD",1733161042860,2.77176418,222.86,222.68,31.5191]
["bitfinex","SOLUSD",1733161043069,137.8,222.89,222.69,31.5191]
["bitfinex","SOLUSD",1733161043367,137.8,222.89,222.72,12.0882]
["bitfinex","SOLUSD",1733161043766,11.30796703,222.9,222.72,12.0882]
["bitfinex","SOLUSD",1733161044185,11.30796703,222.9,222.73,33.1527]
["bitfinex","SOLUSD",1733161044394,11.30796703,222.9,222.74,12.8843]
["bitfinex","SOLUSD",1733161044591,11.30796703,222.9,222.75,33.1527]
["bitfinex","SOLUSD",1733161044792,11.30796703,222.9,222.76,12.8843]
["bitfinex","SOLUSD",1733161045084,2.78669863,222.9,222.76,12.8843]
["bitfinex","SOLUSD",1733161045383,137.8,223.01,222.78,12.8843]
["bitfinex","SOLUSD",1733161045597,2.76686851,222.97,222.82,12.8843]
["bitfinex","SOLUSD",1733161045770,137.8,223.01,222.82,12.8843]
["bitfinex","SOLUSD",1733161046485,140.65448771,223.01,222.82,12.8843]
["bitfinex","SOLUSD",1733161046995,140.65448771,223.01,222.84,12.3845]
["bitfinex","SOLUSD",1733161047786,2.85448771,223.01,222.84,12.3845]
["bitfinex","SOLUSD",1733161048088,137.8,223.06,222.85,43.2783]
["bitfinex","SOLUSD",1733161048590,137.8,223.05,222.85,43.2783]
["bitfinex","SOLUSD",1733161048789,8.52980954,223.04,222.85,43.2783]
["bitfinex","SOLUSD",1733161049096,20.0,223.01,222.85,43.2783]
["bitfinex","SOLUSD",1733161049388,23.776884,222.96,222.85,43.2783]
["bitfinex","SOLUSD",1733161049591,137.8,222.95,222.85,43.2783]
["bitfinex","SOLUSD",1733161049790,23.776884,222.92,222.78,44.9819]
["bitfinex","SOLUSD",1733161049979,161.576884,222.92,222.78,44.9819]
["bitfinex","SOLUSD",1733161050490,137.8,222.92,222.78,44.9819]
["bitfinex","SOLUSD",1733161050665,137.8,222.96,222.78,44.9819]
["bitfinex","SOLUSD",1733161050867,22.78698727,222.97,222.8,31.3757]
["bitfinex","SOLUSD",1733161051084,22.78698727,222.97,222.82,31.3757]
["bitfinex","SOLUSD",1733161051292,22.78698727,222.97,222.83,13.1489]
["bitfinex","SOLUSD",1733161051662,2.78698727,222.97,222.85,12.9929]
["bitfinex","SOLUSD",1733161051864,8.46489733,223.01,222.85,12.9929]
["bitfinex","SOLUSD",1733161052579,11.24050352,223.01,222.85,12.9929]
["bitfinex","SOLUSD",1733161053105,11.24050352,223.01,222.86,31.1648]
["bitfinex","SOLUSD",1733161053682,20.0,222.98,222.86,31.1648]
["bitfinex","SOLUSD",1733161053878,20.0,222.94,222.86,31.1648]
["bitfinex","SOLUSD",1733161054592,137.8,222.96,222.86,31.1648]
["bitfinex","SOLUSD",1733161054775,20.0,222.89,222.85,12.9929]
["bitfinex","SOLUSD",1733161054975,25.0,222.89,222.7,43.529]
["bitfinex","SOLUSD",1733161055170,20.0,222.89,222.7,43.529]
["bitfinex","SOLUSD",1733161055382,20.0,222.86,222.7,43.529]
["bitfinex","SOLUSD",1733161056096,20.0,222.78,222.7,43.529]
["bitfinex","SOLUSD",1733161056801,20.0,222.77,222.7,43.529]
["bitfinex","SOLUSD",1733161057007,20.0,222.78,222.7,43.529]
["bitfinex","SOLUSD",1733161057291,20.0,222.73,222.7,43.529]
["bitfinex","SOLUSD",1733161058088,157.8,222.76,222.65,107.80769231]
["bitfinex","SOLUSD",1733161058278,25.0,222.77,222.65,107.80769231]
["bitfinex","SOLUSD",1733161058279,20.0,222.71,222.65,107.80769231]
["bitfinex","SOLUSD",1733161060808,20.0,222.66,222.65,107.80769231]
["bitfinex","SOLUSD",1733161061478,25.0,222.66,222.65,107.80769231]
["bitfinex","SOLUSD",1733161061802,20.0,222.66,222.65,107.80769231]
["bitfinex","SOLUSD",1733161063700,2.84110771,222.71,222.65,107.80769231]
["bitfinex","SOLUSD",1733161064003,5.0,222.75,222.65,107.80769231]
["bitfinex","SOLUSD",1733161064201,5.0,222.76,222.65,107.80769231]
["bitfinex","SOLUSD",1733161064403,5.0,222.74,222.65,107.80769231]
["bitfinex","SOLUSD",1733161065400,25.0,222.74,222.65,107.80769231]
["bitfinex","SOLUSD",1733161065899,5.0,222.74,222.65,107.80769231]
["bitfinex","SOLUSD",1733161066103,25.0,222.77,222.65,107.80769231]
["bitfinex","SOLUSD",1733161066302,5.0,222.75,222.65,107.80769231]
["bitfinex","SOLUSD",1733161066604,5.0,222.73,222.65,107.80769231]
["bitfinex","SOLUSD",1733161066912,137.8,222.75,222.65,107.80769231]
["bitfinex","SOLUSD",1733161067298,137.8,222.74,222.65,107.80769231]
["bitfinex","SOLUSD",1733161067695,137.8,222.73,222.65,107.80769231]
["bitfinex","SOLUSD",1733161068286,137.8,222.72,222.65,107.80769231]
["bitfinex","SOLUSD",1733161068507,20.0,222.69,222.65,107.80769231]
["bitfinex","SOLUSD",1733161068687,20.0,222.68,222.65,107.80769231]
["bitfinex","SOLUSD",1733161069323,137.8,222.67,222.65,107.80769231]
["bitfinex","SOLUSD",1733161069612,25.0,222.73,222.65,107.80769231]
["bitfinex","SOLUSD",1733161070507,20.0,222.7,222.65,107.80769231]
["bitfinex","SOLUSD",1733161070881,2.88998782,222.73,222.65,107.80769231]
["bitfinex","SOLUSD",1733161071080,20.0,222.72,222.65,107.80769231]
["bitfinex","SOLUSD",1733161071304,25.0,222.73,222.65,107.80769231]
["bitfinex","SOLUSD",1733161071500,17.2383,222.76,222.65,107.80769231]
["bitfinex","SOLUSD",1733161071501,25.0,222.69,222.65,107.80769231]
["bitfinex","SOLUSD",1733161072510,20.0,222.66,222.65,107.80769231]
["bitfinex","SOLUSD",1733161073016,20.0,222.61,222.56,12.5572]
["bitfinex","SOLUSD",1733161073191,20.0,222.57,222.56,12.5572]
["bitfinex","SOLUSD",1733161074483,22.84254161,222.57,222.56,12.5572]
["bitfinex","SOLUSD",1733161075611,22.84254161,222.57,222.55,107.80769231]
["bitfinex","SOLUSD",1733161075612,20.0,222.56,222.55,107.80769231]
["bitfinex","SOLUSD",1733161087896,37.7038,222.56,222.55,102.40662132]
["bitfinex","SOLUSD",1733161088118,37.7038,222.56,222.55,77.40662132]
["bitfinex","SOLUSD",1733161088429,42.7038,222.56,222.53,0.5334242]
["bitfinex","SOLUSD",1733161088631,25.0,222.56,222.53,0.5334242]
["bitfinex","SOLUSD",1733161089338,5.0,222.55,222.53,0.5334242]
["bitfinex","SOLUSD",1733161089540,25.0,222.56,222.53,0.5334242]
["bitfinex","SOLUSD",1733161089711,5.0,222.54,222.53,0.5334242]
["bitfinex","SOLUSD",1733161089929,10.0,222.52,222.5,8e-08]
["bitfinex","SOLUSD",1733161090219,20.0,222.51,222.5,8e-08]
["bitfinex","SOLUSD",1733161090902,10.0,222.56,222.5,8e-08]
["bitfinex","SOLUSD",1733161091127,5.0,222.56,222.5,8e-08]
["bitfinex","SOLUSD",1733161092144,25.0,222.54,222.5,8e-08]
["bitfinex","SOLUSD",1733161092842,5.0,222.52,222.5,8e-08]
["bitfinex","SOLUSD",1733161093629,25.0,222.54,222.5,8e-08]
["bitfinex","SOLUSD",1733161094015,137.8,222.56,222.5,8e-08]
["bitfinex","SOLUSD",1733161094214,2.84254161,222.57,222.5,8e-08]
["bitfinex","SOLUSD",1733161094439,3.86092664,222.57,222.5,8e-08]
["bitfinex","SOLUSD",1733161094616,1.01838503,222.57,222.5,8e-08]
["bitfinex","SOLUSD",1733161095717,2.85686957,222.6,222.51,13.2418]
["bitfinex","SOLUSD",1733161095922,137.8,222.74,222.53,13.2418]
["bitfinex","SOLUSD",1733161096117,138.81838503,222.73,222.53,43.6442]
["bitfinex","SOLUSD",1733161096514,1.01838503,222.73,222.55,5.0]
["bitfinex","SOLUSD",1733161096743,1.01838503,222.73,222.56,30.9024]
["bitfinex","SOLUSD",1733161097235,1.01838503,222.73,222.58,5.0]
["bitfinex","SOLUSD",1733161097447,1.01838503,222.73,222.59,30.9024]
["bitfinex","SOLUSD",1733161097808,2.81460651,222.75,222.59,30.9024]
["bitfinex","SOLUSD",1733161098007,137.8,222.81,222.6,5.0]
["bitfinex","SOLUSD",1733161098213,137.8,222.81,222.61,30.704]
["bitfinex","SOLUSD",1733161098615,137.8,222.8,222.61,30.704]
["bitfinex","SOLUSD",1733161098946,137.8,222.78,222.61,30.704]
["bitfinex","SOLUSD",1733161099328,137.8,222.78,222.62,12.6233]
["bitfinex","SOLUSD",1733161099623,20.0,222.75,222.62,12.6233]
["bitfinex","SOLUSD",1733161099834,20.0,222.74,222.62,12.6233]
["bitfinex","SOLUSD",1733161100308,43.776884,222.73,222.54,43.207]
["bitfinex","SOLUSD",1733161100714,20.0,222.69,222.54,43.207]
["bitfinex","SOLUSD",1733161101310,10.0,222.8,222.42,13.46]
["bitfinex","SOLUSD",1733161101311,137.8,222.78,222.57,30.5837]
["bitfinex","SOLUSD",1733161101527,137.8,222.78,222.58,12.6233]
["bitfinex","SOLUSD",1733161102012,137.8,222.78,222.59,30.0244]
["bitfinex","SOLUSD",1733161102208,40.33751771,222.79,222.59,30.0244]
["bitfinex","SOLUSD",1733161102723,20.0,222.76,222.59,30.0244]
["bitfinex","SOLUSD",1733161102925,2.85607679,222.79,222.61,35.0244]
["bitfinex","SOLUSD",1733161103117,2.85607679,222.79,222.63,47.2163]
["bitfinex","SOLUSD",1733161103434,137.8,222.87,222.65,12.1919]
["bitfinex","SOLUSD",1733161103638,137.8,222.86,222.65,12.1919]
["bitfinex","SOLUSD",1733161103813,137.8,222.85,222.65,12.1919]
["bitfinex","SOLUSD",1733161104009,5.0,222.84,222.65,12.1919]
["bitfinex","SOLUSD",1733161104433,147.8,222.81,222.59,13.0796]
["bitfinex","SOLUSD",1733161104641,20.0,222.74,222.59,13.0796]
["bitfinex","SOLUSD",1733161105247,20.0,222.74,222.6,43.362]
["bitfinex","SOLUSD",1733161105466,137.8,222.86,222.61,13.2117]
["bitfinex","SOLUSD",1733161105633,8.74957867,222.85,222.63,13.2117]
["bitfinex","SOLUSD",1733161105834,8.74957867,222.85,222.64,30.1503]
["bitfinex","SOLUSD",1733161106035,8.74957867,222.85,222.67,13.2117]
["bitfinex","SOLUSD",1733161106237,8.74957867,222.85,222.69,13.2117]
["bitfinex","SOLUSD",1733161108362,137.8,222.83,222.69,13.2117]
["bitfinex","SOLUSD",1733161108556,23.776884,222.82,222.69,13.2117]
["bitfinex","SOLUSD",1733161109246,20.0,222.78,222.69,13.2117]
["bitfinex","SOLUSD",1733161110564,20.0,222.76,222.6,12.9959]
["bitfinex","SOLUSD",1733161110857,20.0,222.72,222.6,12.9959]
["bitfinex","SOLUSD",1733161112268,20.0,222.72,222.62,44.3701]
["bitfinex","SOLUSD",1733161112474,8.5895265,222.75,222.62,44.3701]
["bitfinex","SOLUSD",1733161112977,137.8,222.89,222.67,12.1312]
["bitfinex","SOLUSD",1733161113178,9.1882935,222.87,222.68,12.1312]
["bitfinex","SOLUSD",1733161114139,9.1882935,222.87,222.69,32.7364]
["bitfinex","SOLUSD",1733161114573,12.07131496,222.87,222.7,12.5317]
["bitfinex","SOLUSD",1733161114752,8.77076511,222.86,222.7,12.5317]
["bitfinex","SOLUSD",1733161114951,142.8,222.85,222.7,12.5317]
["bitfinex","SOLUSD",1733161115172,20.0,222.81,222.7,12.5317]
["bitfinex","SOLUSD",1733161115358,20.0,222.77,222.7,12.5317]
["bitfinex","SOLUSD",1733161115563,20.0,222.76,222.7,12.5317]
["bitfinex","SOLUSD",1733161115874,20.0,222.75,222.7,12.5317]
["bitfinex","SOLUSD",1733161117755,20.0,222.71,222.65,12.1471]
["bitfinex","SOLUSD",1733161117942,20.0,222.7,222.65,12.1471]
["bitfinex","SOLUSD",1733161118148,20.0,222.67,222.65,12.1471]
["bitfinex","SOLUSD",1733161118578,19.5,222.66,222.58,12.3015]
["bitfinex","SOLUSD",1733161119280,137.8,222.65,222.58,12.3015]
["bitfinex","SOLUSD",1733161119579,137.8,222.64,222.58,12.3015]
["bitfinex","SOLUSD",1733161119749,137.8,222.63,222.53,13.1727]
["bitfinex","SOLUSD",1733161119952,161.576884,222.62,222.53,13.1727]
["bitfinex","SOLUSD",1733161120777,20.0,222.59,222.53,13.1727]
["bitfinex","SOLUSD",1733161121091,20.0,222.58,222.53,13.1727]
["bitfinex","SOLUSD",1733161121276,20.0,222.57,222.48,32.3697]
["bitfinex","SOLUSD",1733161121466,20.0,222.56,222.48,32.3697]
["bitfinex","SOLUSD",1733161124996,137.8,222.6,222.48,32.3697]
["bitfinex","SOLUSD",1733161125158,18.008275,222.55,222.48,32.3697]
["bitfinex","SOLUSD",1733161125357,20.0,222.52,222.48,32.3697]
["bitfinex","SOLUSD",1733161126397,20.0,222.51,222.47,0.1]
["bitfinex","SOLUSD",1733161126576,20.0,222.5,222.47,0.1]
["bitfinex","SOLUSD",1733161127562,23.776884,222.49,222.47,0.1]
["bitfinex","SOLUSD",1733161127766,137.8,222.48,222.47,0.1]
["bitfinex","SOLUSD",1733161130089,22.85931809,222.51,222.47,0.1]
["bitfinex","SOLUSD",1733161130468,43.776884,222.48,222.47,0.1]
["bitfinex","SOLUSD",1733161130901,20.0,222.48,222.47,0.1]
["bitfinex","SOLUSD",1733161131694,46.62441303,222.48,222.47,0.1]
["bitfinex","SOLUSD",1733161133171,22.84752903,222.48,222.47,0.1]
["bitfinex","SOLUSD",1733161133391,2.84752903,222.48,222.47,0.1]
["bitfinex","SOLUSD",1733161133694,23.776884,222.53,222.47,0.1]
["bitfinex","SOLUSD",1733161134602,20.0,222.5,222.47,0.1]
["bitfinex","SOLUSD",1733161134797,23.776884,222.49,222.47,0.1]
["bitfinex","SOLUSD",1733161137773,161.576884,222.48,222.47,0.1]
["bitfinex","SOLUSD",1733161138800,32.5808491,222.48,222.47,0.1]
["bitfinex","SOLUSD",1733161139401,20.0,222.46,222.45,104.43870192]
["bitfinex","SOLUSD",1733161139601,52.46038474,222.46,222.45,104.43870192]
["bitfinex","SOLUSD",1733161140390,28.68350074,222.46,222.45,104.43870192]
["bitfinex","SOLUSD",1733161140594,52.46038474,222.46,222.45,104.43870192]
["bitfinex","SOLUSD",1733161141297,28.68350074,222.46,222.45,104.43870192]
["bitfinex","SOLUSD",1733161142776,8.68350074,222.46,222.45,104.43870192]
["bitfinex","SOLUSD",1733161144799,32.46038474,222.46,222.45,104.43870192]
["bitfinex","SOLUSD",1733161145903,37.46038474,222.46,222.45,104.43870192]
["bitfinex","SOLUSD",1733161146982,37.46038474,222.46,222.45,79.43870192]
["bitfinex","SOLUSD",1733161147280,37.46038474,222.46,222.31,0.5334242]
["bitfinex","SOLUSD",1733161147281,28.776884,222.36,222.31,0.5334242]
["bitfinex","SOLUSD",1733161147480,5.0,222.39,222.31,0.5334242]
["bitfinex","SOLUSD",1733161147681,5.0,222.38,222.31,0.5334242]
["bitfinex","SOLUSD",1733161148210,37.48144092,222.41,222.31,0.5334242]
["bitfinex","SOLUSD",1733161148409,13.77616174,222.4,222.35,102.40223872]
["bitfinex","SOLUSD",1733161148706,10.0,222.36,222.35,71.99678513]
["bitfinex","SOLUSD",1733161148898,19.20353881,222.36,222.35,71.99678513]
["bitfinex","SOLUSD",1733161149310,42.98042281,222.36,222.35,71.99678513]
["bitfinex","SOLUSD",1733161149713,42.98042281,222.36,222.35,48.22678513]
["bitfinex","SOLUSD",1733161150209,42.98042281,222.36,222.35,23.22678513]
["bitfinex","SOLUSD",1733161150419,5.0,222.26,222.25,86.11358942]
["bitfinex","SOLUSD",1733161150726,18.95469885,222.26,222.25,15.1382595]
["bitfinex","SOLUSD",1733161150893,18.95469885,222.26,222.25,9.72963627]
["bitfinex","SOLUSD",1733161151294,21.80518201,222.26,222.25,9.72963627]
["bitfinex","SOLUSD",1733161151521,21.80518201,222.26,222.25,4.32101304]
["bitfinex","SOLUSD",1733161151707,45.58206601,222.26,222.25,4.32101304]
["bitfinex","SOLUSD",1733161151907,80.0,222.17,222.16,107.80769231]
["bitfinex","SOLUSD",1733161152116,150.18640372,222.17,222.16,107.80769231]
["bitfinex","SOLUSD",1733161152510,150.18640372,222.17,222.16,51.01189742]
["bitfinex","SOLUSD",1733161153058,150.18640372,222.17,222.16,33.65950197]
["bitfinex","SOLUSD",1733161153220,153.07317537,222.17,222.16,33.65950197]
["bitfinex","SOLUSD",1733161153392,153.07317537,222.17,222.16,1.25831897]
["bitfinex","SOLUSD",1733161153594,75.0,222.04,221.94,0.27036]
["bitfinex","SOLUSD",1733161153904,70.0,222.01,221.94,0.27036]
["bitfinex","SOLUSD",1733161154101,8.78926687,222.02,221.94,0.27036]
["bitfinex","SOLUSD",1733161154296,18.78926687,222.02,221.94,0.27036]
["bitfinex","SOLUSD",1733161154521,70.0,222.01,221.94,0.27036]
["bitfinex","SOLUSD",1733161154718,70.0,222.01,222.0,52.1054574]
["bitfinex","SOLUSD",1733161155103,8.78926687,222.02,222.0,46.68950542]
["bitfinex","SOLUSD",1733161155297,108.20056452,222.01,222.0,46.68950542]
["bitfinex","SOLUSD",1733161155502,108.20056452,222.01,222.0,16.27355344]
["bitfinex","SOLUSD",1733161155923,103.20056452,222.01,222.0,16.27355344]
["bitfinex","SOLUSD",1733161156105,112.2114577,222.01,222.0,15.98755344]
["bitfinex","SOLUSD",1733161156301,117.2114577,222.01,222.0,15.98755344]
["bitfinex","SOLUSD",1733161156633,89.01089318,222.01,222.0,10.57062278]
["bitfinex","SOLUSD",1733161156923,84.01089318,222.01,222.0,10.57062278]
["bitfinex","SOLUSD",1733161157126,137.8,221.97,221.96,70.31581924]
["bitfinex","SOLUSD",1733161157323,75.0,221.98,221.96,70.31581924]
["bitfinex","SOLUSD",1733161157500,20.0,221.95,221.94,0.27036]
["bitfinex","SOLUSD",1733161157705,141.13235344,221.95,221.94,0.27036]
["bitfinex","SOLUSD",1733161158305,10.0,221.93,221.92,11.81947341]
["bitfinex","SOLUSD",1733161159104,5.0,221.93,221.92,11.81947341]
["bitfinex","SOLUSD",1733161159432,25.0,221.87,221.86,100.97432334]
["bitfinex","SOLUSD",1733161159921,25.0,221.87,221.86,99.97432334]
["bitfinex","SOLUSD",1733161161000,8.21983004,221.87,221.86,99.97432334]
["bitfinex","SOLUSD",1733161161335,75.0,221.89,221.86,99.97432334]
["bitfinex","SOLUSD",1733161161712,137.8,221.91,221.86,94.55518938]
["bitfinex","SOLUSD",1733161161912,2.89529823,221.89,221.86,94.55518938]
["bitfinex","SOLUSD",1733161162120,137.8,221.91,221.86,94.55518938]
["bitfinex","SOLUSD",1733161162529,137.8,221.91,221.86,89.13605542]
["bitfinex","SOLUSD",1733161162929,137.8,221.93,221.86,89.13605542]
["bitfinex","SOLUSD",1733161163104,137.8,221.92,221.86,89.13605542]
["bitfinex","SOLUSD",1733161163305,146.48639051,221.94,221.86,89.13605542]
["bitfinex","SOLUSD",1733161163510,8.68639051,221.94,221.86,89.13605542]
["bitfinex","SOLUSD",1733161163711,11.55669373,221.94,221.86,89.13605542]
["bitfinex","SOLUSD",1733161165225,137.8,221.92,221.86,89.13605542]
["bitfinex","SOLUSD",1733161165436,137.8,221.93,221.86,89.13605542]
["bitfinex","SOLUSD",1733161165631,207.8,221.91,221.86,89.13605542]
["bitfinex","SOLUSD",1733161165841,137.8,221.9,221.86,89.13605542]
["bitfinex","SOLUSD",1733161166012,20.0,221.87,221.86,89.13605542]
["bitfinex","SOLUSD",1733161168123,28.64360482,221.87,221.86,89.13605542]
["bitfinex","SOLUSD",1733161168446,46.21443282,221.87,221.86,89.13605542]
["bitfinex","SOLUSD",1733161170844,26.71443282,221.87,221.86,89.13605542]
["bitfinex","SOLUSD",1733161171219,11.44001834,221.87,221.86,89.13605542]
["bitfinex","SOLUSD",1733161171418,37.48144092,221.95,221.86,119.98415542]
["bitfinex","SOLUSD",1733161171609,137.8,221.97,221.86,119.98415542]
["bitfinex","SOLUSD",1733161172355,8.69606897,221.98,221.87,12.769]
["bitfinex","SOLUSD",1733161172840,8.69606897,221.98,221.9,5.0]
["bitfinex","SOLUSD",1733161173016,2.87653184,221.99,221.87,12.769]
["bitfinex","SOLUSD",1733161173220,137.8,222.02,221.87,12.769]
["bitfinex","SOLUSD",1733161173543,137.8,222.03,221.87,12.769]
["bitfinex","SOLUSD",1733161174642,22.83678456,222.04,221.88,5.0]
["bitfinex","SOLUSD",1733161175148,22.83678456,222.04,221.87,17.769]
["bitfinex","SOLUSD",1733161175640,22.83678456,222.04,221.88,5.0]
["bitfinex","SOLUSD",1733161176146,48.85676106,222.05,221.88,5.0]
["bitfinex","SOLUSD",1733161176325,26.01888866,222.05,221.91,10.0]
["bitfinex","SOLUSD",1733161176522,26.01888866,222.05,221.91,5.0]
["bitfinex","SOLUSD",1733161176837,26.01888866,222.05,221.92,5.0]
["bitfinex","SOLUSD",1733161177220,26.01888866,222.05,221.94,5.0]
["bitfinex","SOLUSD",1733161177544,137.8,222.13,221.97,42.9926]
["bitfinex","SOLUSD",1733161177748,137.8,222.13,221.98,5.0]
["bitfinex","SOLUSD",1733161177918,11.37742656,222.08,221.97,42.9926]
["bitfinex","SOLUSD",1733161178334,11.37742656,222.08,221.97,47.9926]
["bitfinex","SOLUSD",1733161178640,11.37742656,222.08,221.97,42.9926]
["bitfinex","SOLUSD",1733161178841,20.0,222.05,221.97,12.3539]
["bitfinex","SOLUSD",1733161179024,137.8,222.03,221.97,12.3539]
["bitfinex","SOLUSD",1733161179348,20.0,222.0,221.97,12.3539]
["bitfinex","SOLUSD",1733161179845,23.1699474,222.05,221.97,12.3539]
["bitfinex","SOLUSD",1733161179846,20.0,222.02,221.97,12.3539]
["bitfinex","SOLUSD",1733161180219,137.8,222.04,221.97,12.3539]
["bitfinex","SOLUSD",1733161180553,137.8,222.04,221.89,30.6387]
["bitfinex","SOLUSD",1733161180554,20.0,221.97,221.9,13.2731]
["bitfinex","SOLUSD",1733161180950,20.0,221.96,221.9,13.2731]
["bitfinex","SOLUSD",1733161184048,20.0,222.0,221.9,13.2731]
["bitfinex","SOLUSD",1733161184248,137.8,222.02,221.9,13.2731]
["bitfinex","SOLUSD",1733161184418,2.77328048,222.04,221.9,13.2731]
["bitfinex","SOLUSD",1733161184621,23.1699474,222.05,221.9,13.2731]
["bitfinex","SOLUSD",1733161185552,8.61649062,222.04,221.9,13.2731]
["bitfinex","SOLUSD",1733161187263,8.61649062,222.04,221.9,18.2731]
["bitfinex","SOLUSD",1733161187448,8.61649062,222.04,221.9,23.2731]
["bitfinex","SOLUSD",1733161187656,8.61649062,222.04,221.96,12.1269]
["bitfinex","SOLUSD",1733161187962,2.85383,222.05,221.97,36.4599]
["bitfinex","SOLUSD",1733161188264,18.048005,222.1,221.97,36.4599]
["bitfinex","SOLUSD",1733161188564,23.1699474,222.14,222.01,5.0]
["bitfinex","SOLUSD",1733161188750,26.05347348,222.14,222.01,5.0]
["bitfinex","SOLUSD",1733161188953,26.05347348,222.14,222.0,5.0]
["bitfinex","SOLUSD",1733161189558,26.05347348,222.14,222.0,10.0]
["bitfinex","SOLUSD",1733161190061,20.0,222.1,221.98,12.4705]
["bitfinex","SOLUSD",1733161190266,137.8,222.08,221.98,12.4705]
["bitfinex","SOLUSD",1733161190593,20.0,222.08,221.98,12.4705]
["bitfinex","SOLUSD",1733161191036,137.8,222.1,221.98,12.4705]
["bitfinex","SOLUSD",1733161191233,137.8,222.08,221.98,12.4705]
["bitfinex","SOLUSD",1733161191541,20.0,222.04,221.98,12.4705]
["bitfinex","SOLUSD",1733161191736,20.0,222.03,221.98,12.4705]
["bitfinex","SOLUSD",1733161192051,137.8,222.05,221.86,89.13605542]
["bitfinex","SOLUSD",1733161192052,137.8,221.99,221.92,12.2707]
["bitfinex","SOLUSD",1733161192363,20.0,221.99,221.92,12.2707]
["bitfinex","SOLUSD",1733161192557,20.0,221.98,221.92,12.2707]
["bitfinex","SOLUSD",1733161195753,2.90832938,222.01,221.92,17.2707]
["bitfinex","SOLUSD",1733161195972,31.73401639,222.04,221.92,12.2707]
["bitfinex","SOLUSD",1733161196870,34.61527772,222.04,221.92,12.2707]
["bitfinex","SOLUSD",1733161197171,20.0,222.01,221.92,12.2707]
["bitfinex","SOLUSD",1733161197353,137.8,222.03,221.92,12.2707]
["bitfinex","SOLUSD",1733161197561,20.0,222.0,221.92,12.2707]
["bitfinex","SOLUSD",1733161200551,20.0,222.01,221.92,12.2707]
["bitfinex","SOLUSD",1733161201465,11.44533032,222.04,221.92,17.2707]
["bitfinex","SOLUSD",1733161201852,17.75220443,222.03,221.96,1.8759308]
["bitfinex","SOLUSD",1733161202043,0.89865659,222.03,221.88,31.2209]
["bitfinex","SOLUSD",1733161202250,11.44533032,222.04,221.89,33.50933892]
["bitfinex","SOLUSD",1733161202542,11.44533032,222.04,221.9,23.776884]
["bitfinex","SOLUSD",1733161202746,23.1699474,222.13,221.9,23.776884]
["bitfinex","SOLUSD",1733161202747,0.89865659,222.12,221.92,32.634]
["bitfinex","SOLUSD",1733161202961,0.89865659,222.12,221.93,23.776884]
["bitfinex","SOLUSD",1733161203268,0.89865659,222.12,221.94,32.634]
["bitfinex","SOLUSD",1733161203852,0.89865659,222.12,221.95,24.67525221]
["bitfinex","SOLUSD",1733161204052,0.89865659,222.19,221.98,30.327]
["bitfinex","SOLUSD",1733161204367,0.89865659,222.19,222.0,30.327]
["bitfinex","SOLUSD",1733161204770,18.93925159,222.19,222.0,30.327]
["bitfinex","SOLUSD",1733161205068,18.93925159,222.19,222.02,30.3622]
["bitfinex","SOLUSD",1733161205374,5.0,222.27,222.07,43.3275]
["bitfinex","SOLUSD",1733161205375,0.89865659,222.27,222.07,43.3275]
["bitfinex","SOLUSD",1733161205550,3.72831744,222.27,222.09,43.3275]
["bitfinex","SOLUSD",1733161205755,0.89865659,222.27,222.1,0.89770892]
["bitfinex","SOLUSD",1733161206081,1.12211662,222.3,222.11,23.776884]
["bitfinex","SOLUSD",1733161206373,1.12194369,222.34,222.14,20.0]
["bitfinex","SOLUSD",1733161206551,1.12181734,222.37,222.14,33.46]
["bitfinex","SOLUSD",1733161206871,1.12172702,222.4,222.14,33.46]
["bitfinex","SOLUSD",1733161207074,1.12172702,222.4,222.17,13.46]
["bitfinex","SOLUSD",1733161207242,1.12172702,222.4,222.2,20.0]
["bitfinex","SOLUSD",1733161207449,1.12172702,222.4,222.2,33.46]
["bitfinex","SOLUSD",1733161207674,2.8356276,222.41,222.06,22.5154]
["bitfinex","SOLUSD",1733161207675,6.12144042,222.39,222.06,22.5154]
["bitfinex","SOLUSD",1733161207872,6.12144042,222.39,222.14,20.0]
["bitfinex","SOLUSD",1733161208182,1.12144042,222.39,222.16,20.0]
["bitfinex","SOLUSD",1733161208360,1.12147744,222.43,222.2,20.0]
["bitfinex","SOLUSD",1733161208545,10.0,222.46,222.2,20.0]
["bitfinex","SOLUSD",1733161208749,5.0,222.37,222.12,23.776884]
["bitfinex","SOLUSD",1733161208959,137.8,222.49,222.16,13.2398]
["bitfinex","SOLUSD",1733161208960,1.12190069,222.36,222.16,13.2398]
["bitfinex","SOLUSD",1733161209268,1.12167414,222.41,222.18,23.776884]
["bitfinex","SOLUSD",1733161209476,1.12147405,222.46,222.19,13.2398]
["bitfinex","SOLUSD",1733161209662,5.0,222.44,222.2,23.776884]
["bitfinex","SOLUSD",1733161209865,1.12149652,222.43,222.2,23.776884]
["bitfinex","SOLUSD",1733161210075,1.12141812,222.46,222.2,23.776884]
["bitfinex","SOLUSD",1733161210273,1.12141812,222.46,222.24,87.140284]
["bitfinex","SOLUSD",1733161210451,2.87694598,222.5,222.24,87.140284]
["bitfinex","SOLUSD",1733161210452,1.12117136,222.49,222.24,101.92873854]
["bitfinex","SOLUSD",1733161210852,1.12117136,222.49,222.24,43.3634]
["bitfinex","SOLUSD",1733161211068,1.12117136,222.49,222.25,23.776884]
["bitfinex","SOLUSD",1733161211956,6.12117136,222.49,222.24,43.3634]
["bitfinex","SOLUSD",1733161212164,5.0,222.46,222.24,43.3634]
["bitfinex","SOLUSD",1733161212368,5.0,222.41,222.24,43.3634]
["bitfinex","SOLUSD",1733161212677,5.0,222.41,222.24,12.0794]
["bitfinex","SOLUSD",1733161212678,5.0,222.36,222.24,12.0794]
["bitfinex","SOLUSD",1733161212980,5.0,222.36,222.17,12.4331]
["bitfinex","SOLUSD",1733161212981,20.0,222.33,222.17,12.4331]
["bitfinex","SOLUSD",1733161213184,1.12199372,222.32,222.17,12.4331]
["bitfinex","SOLUSD",1733161214074,1.12196631,222.31,222.17,12.4331]
["bitfinex","SOLUSD",1733161214380,1.12192557,222.33,222.17,12.4331]
["bitfinex","SOLUSD",1733161214554,2.85474781,222.34,222.17,12.4331]
["bitfinex","SOLUSD",1733161214904,5.0,222.37,222.17,12.4331]
["bitfinex","SOLUSD",1733161215175,1.12195463,222.36,222.17,12.4331]
["bitfinex","SOLUSD",1733161215379,20.0,222.4,222.18,23.776884]
["bitfinex","SOLUSD",1733161215591,1.12165097,222.41,222.18,23.776884]
["bitfinex","SOLUSD",1733161215765,11.43382009,222.43,222.2,23.776884]
["bitfinex","SOLUSD",1733161215766,1.12136356,222.42,222.2,23.776884]
["bitfinex","SOLUSD",1733161215953,2.85900651,222.43,222.22,23.776884]
["bitfinex","SOLUSD",1733161216158,1.12123457,222.51,222.25,23.776884]
["bitfinex","SOLUSD",1733161216366,2.89421176,222.49,222.25,23.776884]
["bitfinex","SOLUSD",1733161216567,1.12088985,222.55,222.3,23.776884]
["bitfinex","SOLUSD",1733161216782,1.12088985,222.55,222.33,20.0]
["bitfinex","SOLUSD",1733161216994,2.81840692,222.55,222.34,68.608384]
["bitfinex","SOLUSD",1733161217190,1.12072615,222.61,222.36,23.776884]
["bitfinex","SOLUSD",1733161217407,7.78774429,222.56,222.34,44.8315]
["bitfinex","SOLUSD",1733161217694,1.12091969,222.55,222.34,44.8315]
["bitfinex","SOLUSD",1733161218569,6.12091969,222.55,222.34,44.8315]
["bitfinex","SOLUSD",1733161218767,20.0,222.5,222.34,44.8315]
["bitfinex","SOLUSD",1733161218973,1.12113305,222.49,222.34,44.8315]
["bitfinex","SOLUSD",1733161219675,6.12113968,222.53,222.34,44.8315]
["bitfinex","SOLUSD",1733161219874,1.12113968,222.53,222.34,44.8315]
["bitfinex","SOLUSD",1733161220081,21.12100206,222.55,222.34,44.8315]
["bitfinex","SOLUSD",1733161220380,23.9984523,222.55,222.34,44.8315]
["bitfinex","SOLUSD",1733161220587,3.9984523,222.55,222.34,44.8315]
["bitfinex","SOLUSD",1733161220774,5.0,222.54,222.34,44.8315]
["bitfinex","SOLUSD",1733161220970,2.87745024,222.55,222.35,13.46]
["bitfinex","SOLUSD",1733161221194,5.0,222.58,222.34,44.8315]
["bitfinex","SOLUSD",1733161221373,1.12077025,222.57,222.34,44.8315]
["bitfinex","SOLUSD",1733161221576,1.12077025,222.57,222.35,13.46]
["bitfinex","SOLUSD",1733161221789,1.12060603,222.6,222.35,13.46]
["bitfinex","SOLUSD",1733161222776,20.0,222.57,222.34,44.8315]
["bitfinex","SOLUSD",1733161223102,1.12080527,222.56,222.34,58.2915]
["bitfinex","SOLUSD",1733161223292,20.0,222.59,222.36,13.46]
["bitfinex","SOLUSD",1733161223596,1.12059309,222.58,222.36,13.46]
["bitfinex","SOLUSD",1733161223803,5.0,222.57,222.34,44.8315]
["bitfinex","SOLUSD",1733161224094,20.0,222.51,222.34,44.8315]
["bitfinex","SOLUSD",1733161224299,1.1211995,222.5,222.34,44.8315]
["bitfinex","SOLUSD",1733161224706,20.0,222.51,222.34,44.8315]
["bitfinex","SOLUSD",1733161224879,20.0,222.53,222.34,44.8315]
["bitfinex","SOLUSD",1733161225080,1.12085739,222.52,222.34,44.8315]
["bitfinex","SOLUSD",1733161225295,20.0,222.55,222.34,58.2915]
["bitfinex","SOLUSD",1733161225599,20.0,222.57,222.34,58.2915]
["bitfinex","SOLUSD",1733161225805,21.12072016,222.56,222.34,44.8315]
["bitfinex","SOLUSD",1733161226100,20.0,222.54,222.34,44.8315]
["bitfinex","SOLUSD",1733161226301,1.12092292,222.53,222.34,44.8315]
["bitfinex","SOLUSD",1733161226487,21.12088411,222.56,222.34,44.8315]
["bitfinex","SOLUSD",1733161226804,1.12088411,222.56,222.34,58.2915]
["bitfinex","SOLUSD",1733161226978,20.0,222.56,222.34,58.2915]
["bitfinex","SOLUSD",1733161227178,1.12070784,222.58,222.34,58.2915]
["bitfinex","SOLUSD",1733161227976,1.12070784,222.58,222.36,13.46]
["bitfinex","SOLUSD",1733161228285,11.70239362,222.6,222.36,13.46]
["bitfinex","SOLUSD",1733161228286,1.12055609,222.57,222.36,13.46]
["bitfinex","SOLUSD",1733161228475,1.12057076,222.59,222.36,13.46]
["bitfinex","SOLUSD",1733161228676,1.12057076,222.59,222.38,13.46]
["bitfinex","SOLUSD",1733161228992,11.70239362,222.6,222.38,13.46]
["bitfinex","SOLUSD",1733161229184,1.12043099,222.59,222.38,13.46]
["bitfinex","SOLUSD",1733161230080,20.0,222.57,222.38,13.46]
["bitfinex","SOLUSD",1733161230294,2.82009159,222.6,222.4,13.46]
["bitfinex","SOLUSD",1733161230592,0.5334242,222.64,222.4,13.46]
["bitfinex","SOLUSD",1733161230593,1.65377307,222.64,222.4,13.46]
["bitfinex","SOLUSD",1733161231395,5.0,222.63,222.4,13.46]
["bitfinex","SOLUSD",1733161231710,5.0,222.53,222.39,13.1983]
["bitfinex","SOLUSD",1733161231912,1.1211,222.52,222.39,13.1983]
["bitfinex","SOLUSD",1733161232207,25.0,222.5,222.23,11.2492]
["bitfinex","SOLUSD",1733161232395,1.12126192,222.49,222.33,12.3983]
["bitfinex","SOLUSD",1733161232600,20.0,222.47,222.33,12.3983]
["bitfinex","SOLUSD",1733161232795,1.12120714,222.46,222.33,12.3983]
["bitfinex","SOLUSD",1733161233901,20.0,222.43,222.33,12.3983]
["bitfinex","SOLUSD",1733161234107,1.12144069,222.42,222.26,44.3019]
["bitfinex","SOLUSD",1733161234405,20.0,222.39,222.26,44.3019]
["bitfinex","SOLUSD",1733161234609,1.12168949,222.38,222.26,44.3019]
["bitfinex","SOLUSD",1733161234905,20.0,222.41,222.26,44.3019]
["bitfinex","SOLUSD",1733161235083,20.0,222.43,222.26,44.3019]
["bitfinex","SOLUSD",1733161235280,1.1212938,222.42,222.26,44.3019]
["bitfinex","SOLUSD",1733161235481,1.12131448,222.45,222.26,44.3019]
["bitfinex","SOLUSD",1733161235688,20.0,222.42,222.26,44.3019]
["bitfinex","SOLUSD",1733161235894,1.12131448,222.45,222.26,44.3019]
["bitfinex","SOLUSD",1733161236403,20.0,222.43,222.26,44.3019]
["bitfinex","SOLUSD",1733161236595,20.0,222.4,222.26,44.3019]
["bitfinex","SOLUSD",1733161236908,1.12160212,222.39,222.26,44.3019]
["bitfinex","SOLUSD",1733161238207,20.0,222.4,222.26,44.3019]
["bitfinex","SOLUSD",1733161238502,1.12155777,222.42,222.26,44.3019]
["bitfinex","SOLUSD",1733161238710,20.0,222.4,222.26,44.3019]
["bitfinex","SOLUSD",1733161238897,1.12155777,222.42,222.26,44.3019]
["bitfinex","SOLUSD",1733161239086,20.0,222.4,222.26,44.3019]
["bitfinex","SOLUSD",1733161239488,1.12143657,222.39,222.26,44.3019]
["bitfinex","SOLUSD",1733161239684,1.12143657,222.42,222.26,44.3019]
["bitfinex","SOLUSD",1733161239892,21.12143657,222.42,222.26,44.3019]
["bitfinex","SOLUSD",1733161240295,1.12143657,222.42,222.26,44.3019]
["bitfinex","SOLUSD",1733161240479,21.12143657,222.42,222.26,44.3019]
["bitfinex","SOLUSD",1733161240683,1.12143657,222.42,222.26,44.3019]
["bitfinex","SOLUSD",1733161241005,20.0,222.42,222.26,44.3019]
["bitfinex","SOLUSD",1733161241708,1.12127911,222.41,222.26,44.3019]
["bitfinex","SOLUSD",1733161241885,1.12127911,222.41,222.1,22.5122]
["bitfinex","SOLUSD",1733161241886,20.0,222.38,222.19,32.5908]
["bitfinex","SOLUSD",1733161242087,5.0,222.39,222.19,32.5908]
["bitfinex","SOLUSD",1733161242088,6.12172401,222.37,222.2,12.1722]
["bitfinex","SOLUSD",1733161242290,20.0,222.34,222.2,12.1722]
["bitfinex","SOLUSD",1733161242501,1.12177493,222.33,222.2,12.1722]
["bitfinex","SOLUSD",1733161242690,20.0,222.34,222.2,12.1722]
["bitfinex","SOLUSD",1733161242691,1.12176586,222.36,222.2,12.1722]
["bitfinex","SOLUSD",1733161242899,20.0,222.35,222.2,12.1722]
["bitfinex","SOLUSD",1733161243201,1.12170129,222.37,222.2,12.1722]
["bitfinex","SOLUSD",1733161243591,23.92749372,222.38,222.2,12.1722]
["bitfinex","SOLUSD",1733161243781,20.0,222.38,222.2,12.1722]
["bitfinex","SOLUSD",1733161244610,21.12155401,222.4,222.21,13.46]
["bitfinex","SOLUSD",1733161244794,20.0,222.38,222.21,13.46]
["bitfinex","SOLUSD",1733161245180,1.12154169,222.37,222.21,13.46]
["bitfinex","SOLUSD",1733161245383,1.12155587,222.37,222.21,13.46]
["bitfinex","SOLUSD",1733161245603,21.12155587,222.37,222.2,12.1722]
["bitfinex","SOLUSD",1733161245905,25.0,222.34,222.13,13.46]
["bitfinex","SOLUSD",1733161246106,20.0,222.31,222.13,13.46]
["bitfinex","SOLUSD",1733161246497,7.89384334,222.41,222.13,13.46]
["bitfinex","SOLUSD",1733161246498,20.0,222.35,222.13,13.46]
["bitfinex","SOLUSD",1733161246809,1.1217152,222.34,222.13,13.46]
["bitfinex","SOLUSD",1733161246994,20.0,222.33,222.13,13.46]
["bitfinex","SOLUSD",1733161247189,6.1217152,222.34,222.1,30.8039]
["bitfinex","SOLUSD",1733161247190,5.0,222.24,222.1,30.8039]
["bitfinex","SOLUSD",1733161247392,1.12254682,222.23,222.1,30.8039]
["bitfinex","SOLUSD",1733161247715,20.0,222.21,222.1,30.8039]
["bitfinex","SOLUSD",1733161248011,1.12251713,222.2,222.1,30.8039]
["bitfinex","SOLUSD",1733161248211,5.0,222.24,222.1,30.8039]
["bitfinex","SOLUSD",1733161248396,24.02734372,222.23,222.1,30.8039]
["bitfinex","SOLUSD",1733161248705,21.12233659,222.23,222.1,30.8039]
["bitfinex","SOLUSD",1733161248918,1.12229108,222.25,222.1,30.8039]
["bitfinex","SOLUSD",1733161249212,21.12229108,222.25,222.1,30.8039]
["bitfinex","SOLUSD",1733161249380,1.12218088,222.27,222.1,44.2639]
["bitfinex","SOLUSD",1733161249580,21.12218088,222.27,222.1,44.2639]
["bitfinex","SOLUSD",1733161249986,1.12218088,222.27,222.1,30.8039]
["bitfinex","SOLUSD",1733161250300,21.12218088,222.27,222.1,30.8039]
["bitfinex","SOLUSD",1733161251809,20.0,222.23,222.1,30.8039]
["bitfinex","SOLUSD",1733161252110,1.12242817,222.22,222.1,30.8039]
["bitfinex","SOLUSD",1733161252316,20.0,222.23,222.1,30.8039]
["bitfinex","SOLUSD",1733161252486,1.12230374,222.22,222.1,30.8039]
["bitfinex","SOLUSD",1733161252683,20.0,222.23,222.1,30.8039]
["bitfinex","SOLUSD",1733161253088,1.12237603,222.25,222.1,30.8039]
["bitfinex","SOLUSD",1733161253587,3.98682919,222.27,222.1,30.8039]
["bitfinex","SOLUSD",1733161253783,1.12206587,222.3,222.1,30.8039]
["bitfinex","SOLUSD",1733161253999,6.12206587,222.3,222.1,30.8039]
["bitfinex","SOLUSD",1733161254199,1.12207078,222.31,222.1,44.2639]
["bitfinex","SOLUSD",1733161254416,1.1218597,222.32,222.13,13.1915]
["bitfinex","SOLUSD",1733161254600,1.1218597,222.32,222.13,26.6515]
["bitfinex","SOLUSD",1733161255310,2.85634753,222.33,222.13,26.6515]
["bitfinex","SOLUSD",1733161255615,1.12181325,222.35,222.13,26.6515]
["bitfinex","SOLUSD",1733161255791,1.12181325,222.35,222.14,23.776884]
["bitfinex","SOLUSD",1733161255989,1.12174312,222.38,222.17,46.4382]
["bitfinex","SOLUSD",1733161256193,2.90293077,222.39,222.17,46.4382]
["bitfinex","SOLUSD",1733161256407,1.12156534,222.41,222.17,46.4382]
["bitfinex","SOLUSD",1733161256601,1.12156534,222.41,222.19,13.46]
["bitfinex","SOLUSD",1733161256807,1.12156534,222.41,222.21,13.46]
["bitfinex","SOLUSD",1733161257015,5.0,222.43,222.21,13.46]
["bitfinex","SOLUSD",1733161257016,1.12140246,222.42,222.21,13.46]
["bitfinex","SOLUSD",1733161257185,2.90096827,222.43,222.23,59.6297]
["bitfinex","SOLUSD",1733161257390,1.12113527,222.5,222.27,13.46]
["bitfinex","SOLUSD",1733161257737,1.12113527,222.5,222.23,59.6297]
["bitfinex","SOLUSD",1733161257738,5.0,222.43,222.23,59.6297]
["bitfinex","SOLUSD",1733161258010,1.12136377,222.42,222.23,59.6297]
["bitfinex","SOLUSD",1733161258311,11.12134023,222.44,222.23,59.6297]
["bitfinex","SOLUSD",1733161258511,5.0,222.38,222.23,46.1697]
["bitfinex","SOLUSD",1733161258821,1.12166135,222.37,222.23,46.1697]
["bitfinex","SOLUSD",1733161259414,1.12156547,222.41,222.23,59.6297]
["bitfinex","SOLUSD",1733161259590,20.0,222.39,222.23,46.1697]
["bitfinex","SOLUSD",1733161260219,21.12135273,222.41,222.23,46.1697]
["bitfinex","SOLUSD",1733161260420,5.0,222.47,222.23,46.1697]
["bitfinex","SOLUSD",1733161260589,3.92491786,222.46,222.24,35.025984]
["bitfinex","SOLUSD",1733161260786,14.19110711,222.49,222.28,23.776884]
["bitfinex","SOLUSD",1733161260787,10.3122748,222.49,222.28,23.776884]
["bitfinex","SOLUSD",1733161261090,10.3122748,222.49,222.25,13.46]
["bitfinex","SOLUSD",1733161261313,15.3122748,222.49,222.26,37.236884]
["bitfinex","SOLUSD",1733161261617,15.3122748,222.49,222.25,23.776884]
["bitfinex","SOLUSD",1733161261800,5.0,222.46,222.25,23.776884]
["bitfinex","SOLUSD",1733161262009,1.12121384,222.45,222.23,46.1697]
["bitfinex","SOLUSD",1733161262315,20.0,222.39,222.23,46.1697]
["bitfinex","SOLUSD",1733161262617,20.0,222.36,222.23,46.1697]
["bitfinex","SOLUSD",1733161262999,5.0,222.37,222.23,46.1697]
["bitfinex","SOLUSD",1733161263204,20.0,222.34,222.23,46.1697]
["bitfinex","SOLUSD",1733161263421,20.0,222.36,222.23,46.1697]
["bitfinex","SOLUSD",1733161263624,20.0,222.35,222.23,46.1697]
["bitfinex","SOLUSD",1733161264128,20.0,222.36,222.23,46.1697]
["bitfinex","SOLUSD",1733161264423,5.0,222.37,222.23,46.1697]
["bitfinex","SOLUSD",1733161264608,20.0,222.37,222.23,46.1697]
["bitfinex","SOLUSD",1733161264933,20.0,222.33,222.23,46.1697]
["bitfinex","SOLUSD",1733161265220,25.0,222.29,222.16,30.4936]
["bitfinex","SOLUSD",1733161265430,20.0,222.26,222.16,30.4936]
["bitfinex","SOLUSD",1733161265617,20.0,222.34,222.16,30.4936]
["bitfinex","SOLUSD",1733161265921,5.0,222.29,222.16,30.4936]
["bitfinex","SOLUSD",1733161266103,5.0,222.29,222.04,30.6489]
["bitfinex","SOLUSD",1733161266104,5.0,222.23,222.04,30.6489]
["bitfinex","SOLUSD",1733161266307,6.12224592,222.22,222.04,30.6489]
["bitfinex","SOLUSD",1733161266502,20.0,222.2,222.07,0.88229544]
["bitfinex","SOLUSD",1733161267307,1.12236469,222.26,222.07,0.88229544]
["bitfinex","SOLUSD",1733161267520,1.12217068,222.3,222.08,25.6248]
["bitfinex","SOLUSD",1733161267728,1.12191304,222.32,222.08,25.6248]
["bitfinex","SOLUSD",1733161268532,16.62037883,222.37,222.13,67.885784]
["bitfinex","SOLUSD",1733161268722,5.0,222.35,222.13,30.6489]
["bitfinex","SOLUSD",1733161269022,1.12173926,222.34,222.13,30.6489]
["bitfinex","SOLUSD",1733161269417,5.0,222.3,222.07,0.88229544]
["bitfinex","SOLUSD",1733161269733,1.12199874,222.29,222.09,13.46]
["bitfinex","SOLUSD",1733161270036,5.0,222.34,222.11,13.46]
["bitfinex","SOLUSD",1733161270203,20.0,222.31,222.11,13.46]
["bitfinex","SOLUSD",1733161270401,5.0,222.35,222.11,13.46]
["bitfinex","SOLUSD",1733161270604,11.12173193,222.36,222.13,13.46]
["bitfinex","SOLUSD",1733161270929,5.0,222.29,222.11,13.46]
["bitfinex","SOLUSD",1733161271127,5.0,222.25,222.1,30.6489]
["bitfinex","SOLUSD",1733161271330,5.0,222.31,222.1,30.6489]
["bitfinex","SOLUSD",1733161271331,5.0,222.22,222.1,30.6489]
["bitfinex","SOLUSD",1733161271512,10.0,222.2,222.1,30.6489]
["bitfinex","SOLUSD",1733161271711,1.1225142,222.19,222.1,30.6489]
["bitfinex","SOLUSD",1733161272112,10.0,222.2,222.07,0.88229544]
["bitfinex","SOLUSD",1733161272326,5.0,222.22,222.07,0.88229544]
["bitfinex","SOLUSD",1733161272624,5.0,222.2,222.07,0.88229544]
["bitfinex","SOLUSD",1733161272815,20.0,222.19,222.07,0.88229544]
["bitfinex","SOLUSD",1733161273318,5.0,222.2,222.07,0.88229544]
["bitfinex","SOLUSD",1733161273522,5.0,222.22,222.07,0.88229544]
["bitfinex","SOLUSD",1733161273723,5.0,222.26,222.07,0.88229544]
["bitfinex","SOLUSD",1733161273913,1.12236092,222.3,222.09,13.46]
["bitfinex","SOLUSD",1733161273914,6.12212159,222.3,222.09,13.46]
["bitfinex","SOLUSD",1733161274108,5.0,222.32,222.09,13.46]
["bitfinex","SOLUSD",1733161274630,5.0,222.31,222.11,13.46]
["bitfinex","SOLUSD",1733161274924,5.0,222.26,222.08,45.6543]
["bitfinex","SOLUSD",1733161275126,1.12201844,222.25,222.08,59.1143]
["bitfinex","SOLUSD",1733161275329,5.0,222.2,222.08,45.6543]
["bitfinex","SOLUSD",1733161275506,5.0,222.13,222.07,0.88229544]
["bitfinex","SOLUSD",1733161275704,20.0,222.12,222.07,0.88229544]
["bitfinex","SOLUSD",1733161276935,5.0,222.13,222.07,0.88229544]
["bitfinex","SOLUSD",1733161277131,25.0,222.16,222.07,0.88229544]
["bitfinex","SOLUSD",1733161277321,5.0,222.18,222.07,0.88229544]
["bitfinex","SOLUSD",1733161277518,20.0,222.17,222.07,0.88229544]
["bitfinex","SOLUSD",1733161277718,5.0,222.19,222.07,0.88229544]
["bitfinex","SOLUSD",1733161277917,6.12233495,222.24,222.07,0.88229544]
["bitfinex","SOLUSD",1733161278139,5.0,222.24,222.07,0.88229544]
["bitfinex","SOLUSD",1733161278316,5.0,222.21,222.07,0.88229544]
["bitfinex","SOLUSD",1733161278717,5.0,222.23,222.07,0.88229544]
["bitfinex","SOLUSD",1733161278913,5.0,222.25,222.08,12.0923]
["bitfinex","SOLUSD",1733161279137,5.0,222.16,222.08,12.0923]
["bitfinex","SOLUSD",1733161279435,5.0,222.13,222.07,0.88229544]
["bitfinex","SOLUSD",1733161279642,5.0,222.11,222.07,0.88229544]
["bitfinex","SOLUSD",1733161279856,5.0,222.13,222.07,0.88229544]
["bitfinex","SOLUSD",1733161280144,20.0,222.09,222.03,11.08970577]
["bitfinex","SOLUSD",1733161280333,5.0,222.09,222.03,11.08970577]
["bitfinex","SOLUSD",1733161280513,20.0,222.1,222.03,11.08970577]
["bitfinex","SOLUSD",1733161280915,20.0,222.12,222.03,11.08970577]
["bitfinex","SOLUSD",1733161281218,5.0,222.19,222.03,11.08970577]
["bitfinex","SOLUSD",1733161281419,25.0,222.16,222.03,11.08970577]
["bitfinex","SOLUSD",1733161281629,5.0,222.16,222.03,11.08970577]
["bitfinex","SOLUSD",1733161281837,5.0,222.19,222.03,11.08970577]
["bitfinex","SOLUSD",1733161282024,10.0,222.23,222.03,24.54970577]
["bitfinex","SOLUSD",1733161282236,11.12254177,222.25,222.03,24.54970577]
["bitfinex","SOLUSD",1733161282733,6.12254177,222.25,222.04,11.2592]
["bitfinex","SOLUSD",1733161282940,5.0,222.25,222.05,13.46]
["bitfinex","SOLUSD",1733161283246,5.0,222.22,222.05,13.46]
["bitfinex","SOLUSD",1733161283623,5.0,222.22,222.03,11.08970577]
["bitfinex","SOLUSD",1733161283825,5.0,222.19,222.03,11.08970577]
["bitfinex","SOLUSD",1733161284032,10.0,222.24,222.03,11.08970577]
["bitfinex","SOLUSD",1733161284234,5.0,222.2,222.03,11.08970577]
["bitfinex","SOLUSD",1733161284630,5.0,222.16,222.03,11.08970577]
["bitfinex","SOLUSD",1733161285228,5.0,222.14,222.03,11.08970577]
["bitfinex","SOLUSD",1733161285555,2.77971436,222.24,222.03,11.08970577]
["bitfinex","SOLUSD",1733161285556,5.0,222.07,222.03,11.08970577]
["bitfinex","SOLUSD",1733161286342,20.0,222.08,222.03,11.08970577]
["bitfinex","SOLUSD",1733161286545,5.0,222.07,222.03,11.08970577]
["bitfinex","SOLUSD",1733161287446,10.0,222.07,222.03,11.08970577]
["bitfinex","SOLUSD",1733161287644,5.0,222.04,222.03,11.08970577]
["bitfinex","SOLUSD",1733161287831,6.1232526,222.04,222.03,8.87407922]
["bitfinex","SOLUSD",1733161290649,5.0,221.94,221.87,12.9515]
["bitfinex","SOLUSD",1733161291027,10.0,221.92,221.86,72.59127674]
["bitfinex","SOLUSD",1733161291352,2.8257323,222.04,221.86,72.59127674]
["bitfinex","SOLUSD",1733161291353,5.0,221.96,221.86,72.59127674]
["bitfinex","SOLUSD",1733161291532,5.0,221.94,221.86,72.59127674]
["bitfinex","SOLUSD",1733161291847,20.0,221.96,221.86,72.59127674]
["bitfinex","SOLUSD",1733161292065,5.0,222.02,221.86,72.59127674]
["bitfinex","SOLUSD",1733161293053,6.12313585,222.09,221.86,86.05127674]
["bitfinex","SOLUSD",1733161293261,5.0,222.09,221.88,12.491]
["bitfinex","SOLUSD",1733161293460,1.12292845,222.16,221.88,12.491]
["bitfinex","SOLUSD",1733161293461,5.0,222.13,221.9,13.46]
["bitfinex","SOLUSD",1733161293664,5.0,222.16,221.93,13.46]
["bitfinex","SOLUSD",1733161293836,5.0,222.18,221.95,48.24845454]
["bitfinex","SOLUSD",1733161294037,5.0,222.22,221.98,13.46]
["bitfinex","SOLUSD",1733161294258,5.0,222.2,222.01,20.0]
["bitfinex","SOLUSD",1733161294431,5.0,222.23,222.01,20.0]
["bitfinex","SOLUSD",1733161294958,13.45804008,222.25,222.01,20.0]
["bitfinex","SOLUSD",1733161295159,8.45804008,222.25,222.04,13.46]
["bitfinex","SOLUSD",1733161295363,8.45804008,222.25,222.05,48.24845454]
["bitfinex","SOLUSD",1733161295683,8.45804008,222.25,222.05,13.46]
["bitfinex","SOLUSD",1733161295862,8.45804008,222.25,222.03,80.45005454]
["bitfinex","SOLUSD",1733161295863,8.45804008,222.25,222.08,13.46]
["bitfinex","SOLUSD",1733161296164,5.0,222.36,222.11,48.24845454]
["bitfinex","SOLUSD",1733161296337,1.02786477,222.35,222.15,91.28425454]
["bitfinex","SOLUSD",1733161296852,1.02786477,222.35,222.22,33.46]
["bitfinex","SOLUSD",1733161297058,5.0,222.46,222.25,61.19065454]
["bitfinex","SOLUSD",1733161297245,10.0,222.46,222.25,12.9422]
["bitfinex","SOLUSD",1733161297450,10.0,222.44,222.25,12.9422]
["bitfinex","SOLUSD",1733161297645,5.0,222.4,222.25,12.9422]
["bitfinex","SOLUSD",1733161297852,5.0,222.37,222.25,12.9422]
["bitfinex","SOLUSD",1733161298168,5.0,222.39,222.25,12.9422]
["bitfinex","SOLUSD",1733161298541,5.0,222.37,222.25,12.9422]
["bitfinex","SOLUSD",1733161299039,5.0,222.4,222.25,12.9422]
["bitfinex","SOLUSD",1733161299255,5.0,222.42,222.25,12.9422]
["bitfinex","SOLUSD",1733161299465,5.0,222.39,222.25,12.9422]
["bitfinex","SOLUSD",1733161299765,5.0,222.4,222.25,12.9422]
["bitfinex","SOLUSD",1733161300167,5.0,222.38,222.25,12.9422]
["bitfinex","SOLUSD",1733161300345,5.0,222.39,222.25,12.9422]
["bitfinex","SOLUSD",1733161300979,10.0,222.41,222.25,12.9422]
["bitfinex","SOLUSD",1733161301270,5.0,222.38,222.25,12.9422]
["bitfinex","SOLUSD",1733161301447,5.0,222.33,222.25,12.9422]
["bitfinex","SOLUSD",1733161301650,20.0,222.34,222.25,12.9422]
["bitfinex","SOLUSD",1733161301951,10.0,222.42,222.25,12.9422]
["bitfinex","SOLUSD",1733161302261,20.0,222.41,222.25,12.9422]
["bitfinex","SOLUSD",1733161302769,5.0,222.42,222.25,12.9422]
["bitfinex","SOLUSD",1733161302770,5.0,222.46,222.25,12.9422]
["bitfinex","SOLUSD",1733161303064,5.0,222.47,222.26,34.78845454]
["bitfinex","SOLUSD",1733161303271,5.0,222.47,222.25,26.4022]
["bitfinex","SOLUSD",1733161303463,5.0,222.44,222.25,12.9422]
["bitfinex","SOLUSD",1733161304049,5.0,222.44,222.26,11.248]
["bitfinex","SOLUSD",1733161304250,5.0,222.44,222.27,31.9908]
["bitfinex","SOLUSD",1733161304468,10.0,222.46,222.27,31.9908]
["bitfinex","SOLUSD",1733161305172,5.0,222.46,222.27,31.9908]
["bitfinex","SOLUSD",1733161306553,5.0,222.46,222.28,48.24845454]
["bitfinex","SOLUSD",1733161306866,5.0,222.47,222.28,59.49545454]
["bitfinex","SOLUSD",1733161307074,20.0,222.48,222.28,59.49545454]
["bitfinex","SOLUSD",1733161307262,13.42157464,222.51,222.3,48.24845454]
["bitfinex","SOLUSD",1733161307459,5.0,222.48,222.28,46.03545454]
["bitfinex","SOLUSD",1733161307765,5.0,222.48,222.28,11.247]
["bitfinex","SOLUSD",1733161307974,5.0,222.48,222.28,46.03545454]
["bitfinex","SOLUSD",1733161308463,8.42157464,222.51,222.3,46.03445454]
["bitfinex","SOLUSD",1733161308778,8.42157464,222.51,222.33,33.5]
["bitfinex","SOLUSD",1733161308972,5.0,222.54,222.35,20.0]
["bitfinex","SOLUSD",1733161309274,10.0,222.54,222.36,12.3771]
["bitfinex","SOLUSD",1733161309482,5.0,222.54,222.37,13.5]
["bitfinex","SOLUSD",1733161309654,5.0,222.56,222.37,13.5]
["bitfinex","SOLUSD",1733161309860,5.0,222.58,222.37,13.5]
["bitfinex","SOLUSD",1733161310054,5.0,222.6,222.44,0.88229544]
["bitfinex","SOLUSD",1733161310705,5.0,222.61,222.44,0.88229544]
["bitfinex","SOLUSD",1733161310872,10.0,222.61,222.44,0.88229544]
["bitfinex","SOLUSD",1733161311274,5.0,222.61,222.45,1.02751822]
["bitfinex","SOLUSD",1733161311468,5.0,222.58,222.45,1.02751822]
["bitfinex","SOLUSD",1733161311870,5.0,222.59,222.45,1.02751822]
["bitfinex","SOLUSD",1733161312074,5.0,222.56,222.45,1.02751822]
["bitfinex","SOLUSD",1733161312481,5.0,222.57,222.45,1.02751822]
["bitfinex","SOLUSD",1733161312658,1.12023716,222.61,222.45,1.02751822]
["bitfinex","SOLUSD",1733161312659,5.0,222.6,222.45,1.02751822]
["bitfinex","SOLUSD",1733161312858,0.5334242,222.64,222.46,12.1784]
["bitfinex","SOLUSD",1733161313064,0.5334242,222.64,222.47,14.52742584]
["bitfinex","SOLUSD",1733161313375,0.5334242,222.64,222.49,13.5]
["bitfinex","SOLUSD",1733161313573,0.5334242,222.64,222.54,20.0]
["bitfinex","SOLUSD",1733161313876,2.76891107,222.71,222.57,58.4229]
["bitfinex","SOLUSD",1733161314191,5.0,222.77,222.58,1.02691809]
["bitfinex","SOLUSD",1733161314374,10.0,222.79,222.58,1.02691809]
["bitfinex","SOLUSD",1733161314573,10.0,222.79,222.58,35.81537263]
["bitfinex","SOLUSD",1733161314768,5.0,222.81,222.58,35.81537263]
["bitfinex","SOLUSD",1733161314973,5.0,222.8,222.62,20.0]
["bitfinex","SOLUSD",1733161315268,5.0,222.83,222.63,23.776884]
["bitfinex","SOLUSD",1733161315782,5.0,222.81,222.62,21.02673357]
["bitfinex","SOLUSD",1733161316165,10.0,222.76,222.62,1.02673357]
["bitfinex","SOLUSD",1733161316587,5.0,222.72,222.62,1.02673357]
["bitfinex","SOLUSD",1733161316787,5.0,222.73,222.62,1.02673357]
["bitfinex","SOLUSD",1733161317091,5.0,222.72,222.62,1.02673357]
["bitfinex","SOLUSD",1733161318476,20.0,222.73,222.62,1.02673357]
["bitfinex","SOLUSD",1733161318858,5.0,222.78,222.62,1.02673357]
["bitfinex","SOLUSD",1733161319058,20.0,222.75,222.62,1.02673357]
["bitfinex","SOLUSD",1733161319277,5.0,222.79,222.62,1.02673357]
["bitfinex","SOLUSD",1733161319473,5.0,222.83,222.62,1.02673357]
["bitfinex","SOLUSD",1733161320061,5.0,222.81,222.62,1.02673357]
["bitfinex","SOLUSD",1733161320405,5.0,222.8,222.64,23.776884]
["bitfinex","SOLUSD",1733161320682,5.0,222.84,222.65,1.02659523]
["bitfinex","SOLUSD",1733161320889,5.0,222.84,222.66,12.0743]
["bitfinex","SOLUSD",1733161321080,13.65357654,222.86,222.67,24.80338702]
["bitfinex","SOLUSD",1733161321268,13.65357654,222.86,222.68,1.02645692]
["bitfinex","SOLUSD",1733161321461,5.0,222.85,222.68,1.02645692]
["bitfinex","SOLUSD",1733161321687,5.0,222.82,222.68,1.02645692]
["bitfinex","SOLUSD",1733161322190,5.0,222.84,222.68,1.02645692]
["bitfinex","SOLUSD",1733161322385,5.0,222.78,222.68,1.02645692]
["bitfinex","SOLUSD",1733161322567,20.0,222.77,222.68,1.02645692]
["bitfinex","SOLUSD",1733161322766,5.0,222.71,222.68,1.02645692]
["bitfinex","SOLUSD",1733161322977,20.0,222.7,222.59,12.1598]
["bitfinex","SOLUSD",1733161323191,5.0,222.76,222.59,12.1598]
["bitfinex","SOLUSD",1733161323386,5.0,222.72,222.59,12.1598]
["bitfinex","SOLUSD",1733161323562,5.0,222.7,222.59,12.1598]
["bitfinex","SOLUSD",1733161323887,20.0,222.67,222.59,12.1598]
["bitfinex","SOLUSD",1733161324089,25.0,222.65,222.52,12.13]
["bitfinex","SOLUSD",1733161324800,5.0,222.62,222.52,12.13]
["bitfinex","SOLUSD",1733161325297,5.0,222.6,222.52,12.13]
["bitfinex","SOLUSD",1733161325472,5.0,222.57,222.49,30.5109]
["bitfinex","SOLUSD",1733161325869,5.0,222.59,222.49,30.5109]
["bitfinex","SOLUSD",1733161326390,5.0,222.57,222.45,25.63]
["bitfinex","SOLUSD",1733161326686,20.0,222.6,222.45,25.63]
["bitfinex","SOLUSD",1733161326892,20.0,222.59,222.45,25.63]
["bitfinex","SOLUSD",1733161327187,5.0,222.55,222.45,12.13]
["bitfinex","SOLUSD",1733161327398,5.0,222.5,222.42,30.5109]
["bitfinex","SOLUSD",1733161327693,20.0,222.49,222.39,12.0503]
["bitfinex","SOLUSD",1733161327987,5.0,222.47,222.34,32.9114]
["bitfinex","SOLUSD",1733161328171,5.0,222.47,222.34,46.4114]
["bitfinex","SOLUSD",1733161328372,20.0,222.49,222.34,46.4114]
["bitfinex","SOLUSD",1733161328578,20.0,222.53,222.34,47.43942657]
["bitfinex","SOLUSD",1733161328781,10.0,222.6,222.37,34.78845454]
["bitfinex","SOLUSD",1733161328962,5.0,222.6,222.4,13.5]
["bitfinex","SOLUSD",1733161329469,5.0,222.58,222.4,13.5]
["bitfinex","SOLUSD",1733161329670,5.0,222.57,222.4,13.5]
["bitfinex","SOLUSD",1733161329991,5.0,222.52,222.38,1.02784166]
["bitfinex","SOLUSD",1733161330166,20.0,222.5,222.38,1.02784166]
["bitfinex","SOLUSD",1733161330377,5.0,222.5,222.38,1.02784166]
["bitfinex","SOLUSD",1733161330666,25.0,222.48,222.35,13.5]
["bitfinex","SOLUSD",1733161331163,5.0,222.45,222.34,32.9114]
["bitfinex","SOLUSD",1733161331371,20.0,222.42,222.34,32.9114]
["bitfinex","SOLUSD",1733161332267,20.0,222.38,222.26,45.9233]
["bitfinex","SOLUSD",1733161332589,25.0,222.42,222.26,32.4233]
["bitfinex","SOLUSD",1733161332890,5.0,222.38,222.26,32.4233]
["bitfinex","SOLUSD",1733161333074,5.0,222.35,222.26,32.4233]
["bitfinex","SOLUSD",1733161333388,5.0,222.37,222.26,32.4233]
["bitfinex","SOLUSD",1733161333688,20.0,222.36,222.26,32.4233]
["bitfinex","SOLUSD",1733161333909,10.0,222.41,222.26,32.4233]
["bitfinex","SOLUSD",1733161334069,20.0,222.38,222.26,32.4233]
["bitfinex","SOLUSD",1733161334269,10.0,222.45,222.27,13.5]
["bitfinex","SOLUSD",1733161334465,5.0,222.45,222.27,13.5]
["bitfinex","SOLUSD",1733161334778,5.0,222.44,222.27,13.5]
["bitfinex","SOLUSD",1733161334970,5.0,222.43,222.27,13.5]
["bitfinex","SOLUSD",1733161335172,5.0,222.42,222.27,13.5]
["bitfinex","SOLUSD",1733161335394,5.0,222.38,222.26,32.4233]
["bitfinex","SOLUSD",1733161335688,5.0,222.36,222.26,33.4516966]
["bitfinex","SOLUSD",1733161335897,5.0,222.38,222.26,33.4516966]
["bitfinex","SOLUSD",1733161336067,20.0,222.37,222.26,33.4516966]
["bitfinex","SOLUSD",1733161336468,20.0,222.39,222.26,32.4233]
["bitfinex","SOLUSD",1733161336701,5.6,222.44,222.27,13.5]
["bitfinex","SOLUSD",1733161336870,25.0,222.41,222.27,13.5]
["bitfinex","SOLUSD",1733161337283,0.6,222.44,222.27,13.5]
["bitfinex","SOLUSD",1733161337487,5.0,222.47,222.27,13.5]
["bitfinex","SOLUSD",1733161337702,5.0,222.44,222.27,13.5]
["bitfinex","SOLUSD",1733161337902,0.6,222.45,222.27,13.5]
["bitfinex","SOLUSD",1733161338107,0.6,222.43,222.27,13.5]
["bitfinex","SOLUSD",1733161338283,0.6,222.38,222.26,32.4233]
["bitfinex","SOLUSD",1733161338480,5.0,222.41,222.26,45.9233]
["bitfinex","SOLUSD",1733161338704,5.0,222.45,222.26,57.1712]
["bitfinex","SOLUSD",1733161339002,25.0,222.44,222.26,57.1712]
["bitfinex","SOLUSD",1733161339313,5.0,222.44,222.26,57.1712]
["bitfinex","SOLUSD",1733161339502,20.0,222.44,222.3,13.5]
["bitfinex","SOLUSD",1733161339814,5.0,222.31,222.17,12.1354]
["bitfinex","SOLUSD",1733161339980,5.0,222.29,222.18,1.02876689]
["bitfinex","SOLUSD",1733161340180,0.6,222.28,222.18,1.02876689]
["bitfinex","SOLUSD",1733161340386,5.0,222.29,222.18,1.02876689]
["bitfinex","SOLUSD",1733161340606,5.0,222.29,222.18,14.52876689]
["bitfinex","SOLUSD",1733161340995,5.0,222.32,222.18,14.52876689]
["bitfinex","SOLUSD",1733161341208,1.12169388,222.38,222.18,14.52876689]
["bitfinex","SOLUSD",1733161341209,20.0,222.31,222.18,14.52876689]
["bitfinex","SOLUSD",1733161341586,5.0,222.34,222.18,14.52876689]
["bitfinex","SOLUSD",1733161341784,5.0,222.34,222.19,11.2516]
["bitfinex","SOLUSD",1733161341987,5.0,222.36,222.2,14.52867429]
["bitfinex","SOLUSD",1733161342195,5.6,222.38,222.21,1.028628]
["bitfinex","SOLUSD",1733161342390,5.0,222.38,222.21,1.028628]
["bitfinex","SOLUSD",1733161342589,5.0,222.4,222.24,13.5]
["bitfinex","SOLUSD",1733161342804,5.0,222.38,222.24,13.5]
["bitfinex","SOLUSD",1733161343109,5.0,222.33,222.24,13.5]
["bitfinex","SOLUSD",1733161343285,5.0,222.29,222.18,13.5]
["bitfinex","SOLUSD",1733161343687,20.0,222.28,222.18,13.5]
["bitfinex","SOLUSD",1733161344108,0.6,222.31,222.18,13.5]
["bitfinex","SOLUSD",1733161344308,20.0,222.3,222.18,13.5]
["bitfinex","SOLUSD",1733161344493,5.6,222.33,222.18,13.5]
["bitfinex","SOLUSD",1733161344692,5.6,222.35,222.18,13.5]
["bitfinex","SOLUSD",1733161344915,5.0,222.35,222.18,13.5]
["bitfinex","SOLUSD",1733161345120,0.6,222.37,222.18,13.5]
["bitfinex","SOLUSD",1733161345121,5.6,222.37,222.18,13.5]
["bitfinex","SOLUSD",1733161345416,5.0,222.34,222.18,13.5]
["bitfinex","SOLUSD",1733161345614,5.6,222.37,222.18,13.5]
["bitfinex","SOLUSD",1733161345795,5.0,222.34,222.18,13.5]
["bitfinex","SOLUSD",1733161346002,20.0,222.34,222.2,13.5]
["bitfinex","SOLUSD",1733161346200,5.0,222.36,222.2,13.5]
["bitfinex","SOLUSD",1733161346590,5.0,222.37,222.22,13.5]
["bitfinex","SOLUSD",1733161346786,0.6,222.39,222.22,13.5]
["bitfinex","SOLUSD",1733161347201,5.6,222.43,222.26,13.5]
["bitfinex","SOLUSD",1733161347407,0.6,222.46,222.3,20.0]
["bitfinex","SOLUSD",1733161347591,5.0,222.49,222.34,13.5]
["bitfinex","SOLUSD",1733161348252,8.52453729,222.55,222.38,13.5]
["bitfinex","SOLUSD",1733161348499,0.6,222.6,222.42,37.276884]
["bitfinex","SOLUSD",1733161348685,0.6,222.61,222.42,37.276884]
["bitfinex","SOLUSD",1733161348895,0.6,222.57,222.42,13.5]
["bitfinex","SOLUSD",1733161349304,0.6,222.59,222.42,13.5]
["bitfinex","SOLUSD",1733161349621,5.6,222.57,222.42,13.5]
["bitfinex","SOLUSD",1733161349795,5.0,222.58,222.43,11.2394]
["bitfinex","SOLUSD",1733161349996,0.6,222.6,222.43,24.7394]
["bitfinex","SOLUSD",1733161350207,5.0,222.59,222.44,25.6775]
["bitfinex","SOLUSD",1733161350592,0.6,222.6,222.44,25.6775]
["bitfinex","SOLUSD",1733161351094,5.0,222.59,222.45,11.2384]
["bitfinex","SOLUSD",1733161351419,5.0,222.59,222.44,12.1775]
["bitfinex","SOLUSD",1733161351420,0.6,222.58,222.44,12.1775]
["bitfinex","SOLUSD",1733161351618,20.0,222.51,222.36,23.4205]
["bitfinex","SOLUSD",1733161351826,5.0,222.5,222.36,23.4205]
["bitfinex","SOLUSD",1733161352394,5.0,222.49,222.36,23.4205]
["bitfinex","SOLUSD",1733161352595,25.0,222.49,222.36,23.4205]
["bitfinex","SOLUSD",1733161352827,20.0,222.49,222.36,23.4205]
["bitfinex","SOLUSD",1733161352992,20.0,222.51,222.36,36.9205]
["bitfinex","SOLUSD",1733161353194,5.6,222.56,222.36,36.9205]
["bitfinex","SOLUSD",1733161353396,20.0,222.53,222.36,36.9205]
["bitfinex","SOLUSD",1733161353609,20.0,222.53,222.38,24.742]
["bitfinex","SOLUSD",1733161353819,5.0,222.55,222.38,24.742]
["bitfinex","SOLUSD",1733161354120,5.0,222.57,222.42,13.5]
["bitfinex","SOLUSD",1733161354314,5.0,222.57,222.44,13.5]
["bitfinex","SOLUSD",1733161354504,5.0,222.55,222.39,13.5]
["bitfinex","SOLUSD",1733161354705,5.6,222.55,222.39,13.5]
["bitfinex","SOLUSD",1733161354905,5.0,222.55,222.39,13.5]
["bitfinex","SOLUSD",1733161355099,0.6,222.57,222.39,13.5]
["bitfinex","SOLUSD",1733161355306,5.0,222.55,222.41,13.5]
["bitfinex","SOLUSD",1733161355517,20.0,222.54,222.41,13.5]
["bitfinex","SOLUSD",1733161355742,5.0,222.57,222.41,24.7401]
["bitfinex","SOLUSD",1733161356115,5.0,222.59,222.43,13.5]
["bitfinex","SOLUSD",1733161356333,5.0,222.63,222.45,13.5]
["bitfinex","SOLUSD",1733161356495,5.0,222.63,222.44,23.776884]
["bitfinex","SOLUSD",1733161356496,5.0,222.63,222.47,13.5]
["bitfinex","SOLUSD",1733161356816,5.0,222.65,222.47,13.5]
["bitfinex","SOLUSD",1733161357033,5.0,222.62,222.46,13.5]
["bitfinex","SOLUSD",1733161357198,5.0,222.62,222.49,10.0]
["bitfinex","SOLUSD",1733161357398,5.0,222.64,222.5,13.5]
["bitfinex","SOLUSD",1733161357705,5.6,222.67,222.51,37.8043]
["bitfinex","SOLUSD",1733161358099,5.0,222.64,222.51,37.8043]
["bitfinex","SOLUSD",1733161358302,5.0,222.67,222.51,37.8043]
["bitfinex","SOLUSD",1733161358505,5.0,222.67,222.53,13.5]
["bitfinex","SOLUSD",1733161358904,5.0,222.69,222.54,11.2339]
["bitfinex","SOLUSD",1733161359306,5.0,222.65,222.54,11.2339]
["bitfinex","SOLUSD",1733161359518,9.2580924,222.7,222.52,23.776884]
["bitfinex","SOLUSD",1733161359519,8.6580924,222.7,222.53,23.776884]
["bitfinex","SOLUSD",1733161359700,5.6,222.69,222.54,13.5]
["bitfinex","SOLUSD",1733161359901,5.0,222.69,222.54,13.5]
["bitfinex","SOLUSD",1733161360232,5.6,222.69,222.54,13.5]
["bitfinex","SOLUSD",1733161360433,8.6580924,222.7,222.54,13.5]
["bitfinex","SOLUSD",1733161360599,8.6580924,222.7,222.55,24.7334]
["bitfinex","SOLUSD",1733161360800,5.6,222.76,222.57,13.5]
["bitfinex","SOLUSD",1733161361010,0.6,222.76,222.59,13.5]
["bitfinex","SOLUSD",1733161361209,5.0,222.78,222.56,55.280384]
["bitfinex","SOLUSD",1733161361210,5.0,222.78,222.61,13.5]
["bitfinex","SOLUSD",1733161361404,5.0,222.78,222.63,13.5]
["bitfinex","SOLUSD",1733161361607,5.6,222.78,222.63,13.5]
["bitfinex","SOLUSD",1733161361801,5.0,222.76,222.63,13.5]
["bitfinex","SOLUSD",1733161362006,5.6,222.8,222.63,13.5]
["bitfinex","SOLUSD",1733161362221,5.0,222.76,222.63,13.5]
["bitfinex","SOLUSD",1733161362412,5.6,222.78,222.63,13.5]
["bitfinex","SOLUSD",1733161362630,0.6,222.78,222.63,13.5]
["bitfinex","SOLUSD",1733161362816,0.6,222.8,222.63,13.5]
["bitfinex","SOLUSD",1733161363017,0.6,222.8,222.63,24.7289]
["bitfinex","SOLUSD",1733161363434,5.0,222.81,222.63,24.7289]
["bitfinex","SOLUSD",1733161363612,5.0,222.81,222.65,13.5]
["bitfinex","SOLUSD",1733161363932,0.6,222.82,222.65,13.5]
["bitfinex","SOLUSD",1733161364233,5.0,222.81,222.67,13.5]
["bitfinex","SOLUSD",1733161364804,5.0,222.82,222.69,13.5]
["bitfinex","SOLUSD",1733161365008,0.1,222.78,222.66,24.7278]
["bitfinex","SOLUSD",1733161365234,0.1,222.78,222.66,13.5]
["bitfinex","SOLUSD",1733161365437,5.0,222.79,222.66,13.5]
["bitfinex","SOLUSD",1733161365744,0.1,222.82,222.68,13.5]
["bitfinex","SOLUSD",1733161365910,5.1,222.82,222.68,13.5]
["bitfinex","SOLUSD",1733161366949,5.0,222.82,222.68,13.5]
["bitfinex","SOLUSD",1733161367456,5.1,222.84,222.69,13.5]
["bitfinex","SOLUSD",1733161367932,5.0,222.82,222.69,13.5]
["bitfinex","SOLUSD",1733161368562,5.0,222.82,222.67,13.5]
["bitfinex","SOLUSD",1733161369350,5.1,222.84,222.67,13.5]
["bitfinex","SOLUSD",1733161370045,0.1,222.84,222.69,13.5]
["bitfinex","SOLUSD",1733161370240,20.0,222.84,222.69,13.5]
["bitfinex","SOLUSD",1733161370443,5.0,222.85,222.69,13.5]
["bitfinex","SOLUSD",1733161371162,5.0,222.85,222.71,13.5]
["bitfinex","SOLUSD",1733161371834,5.0,222.83,222.71,13.5]
["bitfinex","SOLUSD",1733161372029,5.0,222.85,222.71,13.5]
["bitfinex","SOLUSD",1733161372229,5.0,222.83,222.69,13.5]
["bitfinex","SOLUSD",1733161372447,5.1,222.83,222.69,13.5]
["bitfinex","SOLUSD",1733161373857,5.1,222.86,222.67,13.5]
["bitfinex","SOLUSD",1733161374158,20.5334242,222.87,222.73,13.5]
["bitfinex","SOLUSD",1733161374455,0.6334242,222.87,222.73,13.5]
["bitfinex","SOLUSD",1733161374655,0.5334242,222.87,222.73,13.5]
["bitfinex","SOLUSD",1733161375461,0.6334242,222.87,222.75,24.7231]
["bitfinex","SOLUSD",1733161375663,5.6334242,222.87,222.75,24.7231]
["bitfinex","SOLUSD",1733161375835,0.6334242,222.87,222.75,24.7231]
["bitfinex","SOLUSD",1733161376035,0.5334242,222.87,222.75,24.7231]
["bitfinex","SOLUSD",1733161376235,0.5334242,222.87,222.77,13.5]
["bitfinex","SOLUSD",1733161376857,0.5334242,222.87,222.79,13.5]
["bitfinex","SOLUSD",1733161380063,0.6334242,222.87,222.8,13.5]
["bitfinex","SOLUSD",1733161380244,0.5334242,222.87,222.8,13.5]
["bitfinex","SOLUSD",1733161380841,5.5334242,222.87,222.8,13.5]
["bitfinex","SOLUSD",1733161381051,0.5334242,222.87,222.74,13.5]
["bitfinex","SOLUSD",1733161381251,0.5334242,222.87,222.77,20.0]
["bitfinex","SOLUSD",1733161381465,0.5334242,222.87,222.78,37.276884]
["bitfinex","SOLUSD",1733161381875,0.5334242,222.87,222.78,13.5]
["bitfinex","SOLUSD",1733161382560,0.5334242,222.87,222.8,13.5]
["bitfinex","SOLUSD",1733161382946,0.5334242,222.87,222.81,23.776884]
["bitfinex","SOLUSD",1733161383159,0.5334242,222.87,222.82,13.5]
["bitfinex","SOLUSD",1733161383868,0.5334242,222.87,222.84,13.5]
["bitfinex","SOLUSD",1733161384866,0.5334242,222.87,222.86,13.5]
["bitfinex","SOLUSD",1733161385772,1.11808709,223.05,223.0,1.49860051]
["bitfinex","SOLUSD",1733161385773,20.0,223.03,223.0,1.49860051]
["bitfinex","SOLUSD",1733161386147,1.11815116,223.02,223.0,1.49860051]
["bitfinex","SOLUSD",1733161386366,20.0,223.03,223.0,1.49860051]
["bitfinex","SOLUSD",1733161387469,21.11819807,223.02,223.0,1.49860051]
["bitfinex","SOLUSD",1733161387965,158.91819807,223.02,223.0,1.49860051]
["bitfinex","SOLUSD",1733161388163,157.8,223.02,223.0,1.49860051]
["bitfinex","SOLUSD",1733161390365,22.80686485,223.05,223.0,1.49860051]
["bitfinex","SOLUSD",1733161390667,20.0,223.05,223.0,1.49860051]
["bitfinex","SOLUSD",1733161391143,21.11803223,223.05,223.0,1.49860051]
["bitfinex","SOLUSD",1733161391467,20.0,223.04,223.0,1.49860051]
["bitfinex","SOLUSD",1733161391980,1.11820287,223.03,223.0,1.49860051]
["bitfinex","SOLUSD",1733161392277,20.0,223.02,223.0,1.49860051]
["bitfinex","SOLUSD",1733161392449,21.11837874,223.02,223.0,1.49860051]
["bitfinex","SOLUSD",1733161392650,20.0,223.02,223.0,1.49860051]
["bitfinex","SOLUSD",1733161393052,21.11832849,223.04,223.0,1.49860051]
["bitfinex","SOLUSD",1733161393302,1.11832849,223.04,223.0,1.49860051]
["bitfinex","SOLUSD",1733161393460,21.11832849,223.04,223.0,1.49860051]
["bitfinex","SOLUSD",1733161394466,20.0,223.03,223.0,1.49860051]
["bitfinex","SOLUSD",1733161395165,1.11821406,223.04,223.0,1.49860051]
["bitfinex","SOLUSD",1733161395339,20.0,223.03,223.0,1.49860051]
["bitfinex","SOLUSD",1733161395743,20.0,223.01,223.0,1.49860051]
["bitfinex","SOLUSD",1733161398572,157.8,223.01,223.0,1.49860051]
["bitfinex","SOLUSD",1733161398869,5.0,222.97,222.75,13.5]
["bitfinex","SOLUSD",1733161399071,138.91872055,222.96,222.75,13.5]
["bitfinex","SOLUSD",1733161399281,137.8,222.96,222.75,13.5]
["bitfinex","SOLUSD",1733161399449,143.91880921,222.95,222.75,13.5]
["bitfinex","SOLUSD",1733161399648,33.2441,222.94,222.75,13.5]
["bitfinex","SOLUSD",1733161399956,34.36291952,222.94,222.75,12.810729]
["bitfinex","SOLUSD",1733161400362,33.2441,222.94,222.75,12.810729]
["bitfinex","SOLUSD",1733161400873,34.36276921,222.94,222.75,12.810729]
["bitfinex","SOLUSD",1733161401076,20.0,222.91,222.75,12.810729]
["bitfinex","SOLUSD",1733161401448,12.444,222.99,222.79,12.121458]
["bitfinex","SOLUSD",1733161401782,12.444,222.99,222.81,12.121458]
["bitfinex","SOLUSD",1733161401981,33.2441,223.0,222.81,12.121458]
["bitfinex","SOLUSD",1733161402277,14.42197189,223.05,222.85,12.121458]
["bitfinex","SOLUSD",1733161402450,13.3037,223.05,222.85,12.121458]
["bitfinex","SOLUSD",1733161402868,2.86315988,223.05,222.87,12.121458]
["bitfinex","SOLUSD",1733161403158,33.1549,223.07,222.89,12.121458]
["bitfinex","SOLUSD",1733161403987,1.11797045,223.06,222.89,12.121458]
["bitfinex","SOLUSD",1733161405188,2.76211717,223.07,222.89,12.121458]
["bitfinex","SOLUSD",1733161405497,137.8,223.08,222.89,12.121458]
["bitfinex","SOLUSD",1733161406368,140.6861621,223.08,222.89,12.121458]
["bitfinex","SOLUSD",1733161406575,20.0,223.05,222.89,12.121458]
["bitfinex","SOLUSD",1733161406778,2.8861621,223.08,222.89,12.121458]
["bitfinex","SOLUSD",1733161407159,0.5334242,223.09,222.89,12.121458]
["bitfinex","SOLUSD",1733161407693,0.5334242,223.09,222.91,12.121458]
["bitfinex","SOLUSD",1733161408321,20.0,223.07,222.91,12.121458]
["bitfinex","SOLUSD",1733161408460,3.31827774,223.09,222.94,23.776884]
["bitfinex","SOLUSD",1733161408664,3.31827774,223.09,222.95,12.121458]
["bitfinex","SOLUSD",1733161410567,3.31827774,223.09,222.94,23.776884]
["bitfinex","SOLUSD",1733161410771,3.31827774,223.09,222.95,12.121458]
["bitfinex","SOLUSD",1733161411090,0.5334242,223.09,222.99,24.610758]
["bitfinex","SOLUSD",1733161411274,0.5334242,223.09,223.01,12.121458]
["bitfinex","SOLUSD",1733161412303,0.5334242,223.09,223.0,12.121458]
["bitfinex","SOLUSD",1733161412714,2.783504,223.24,223.12,12.121458]
["bitfinex","SOLUSD",1733161413000,6.62037883,223.25,223.18,12.121458]
["bitfinex","SOLUSD",1733161413381,0.5334242,223.32,223.2,12.121458]
["bitfinex","SOLUSD",1733161418907,0.5334242,223.32,223.14,12.121458]
["bitfinex","SOLUSD",1733161419905,0.5334242,223.32,223.15,12.121458]
["bitfinex","SOLUSD",1733161421107,0.5334242,223.32,223.16,12.121458]
["bitfinex","SOLUSD",1733161422104,0.5334242,223.32,223.12,12.121458]
["bitfinex","SOLUSD",1733161422313,20.0,223.29,223.12,12.121458]
["bitfinex","SOLUSD",1733161423177,20.0,223.29,223.1,12.121458]
["bitfinex","SOLUSD",1733161426011,32.7321242,223.32,223.14,16.619458]
["bitfinex","SOLUSD",1733161426222,32.7321242,223.32,223.14,12.121458]
["bitfinex","SOLUSD",1733161426987,32.7321242,223.32,223.15,12.121458]
["bitfinex","SOLUSD",1733161427203,20.0,223.29,223.15,12.121458]
["bitfinex","SOLUSD",1733161427396,0.5334242,223.32,223.17,12.121458]
["bitfinex","SOLUSD",1733161428920,18.34055918,223.36,223.17,12.121458]
["bitfinex","SOLUSD",1733161429288,21.10414248,223.36,223.18,23.776884]
["bitfinex","SOLUSD",1733161429492,2.7635833,223.36,223.19,12.121458]
["bitfinex","SOLUSD",1733161429715,32.8863,223.39,223.21,12.121458]
["bitfinex","SOLUSD",1733161430023,35.672209,223.39,223.23,12.121458]
["bitfinex","SOLUSD",1733161430917,35.672209,223.39,223.21,12.121458]
["bitfinex","SOLUSD",1733161430918,20.0,223.36,223.21,12.121458]
["bitfinex","SOLUSD",1733161431116,35.672209,223.39,223.23,12.121458]
["bitfinex","SOLUSD",1733161432323,13.27203145,223.38,223.12,13.5]
["bitfinex","SOLUSD",1733161432633,5.0,223.34,223.12,13.5]
["bitfinex","SOLUSD",1733161432801,20.0,223.3,223.12,13.5]
["bitfinex","SOLUSD",1733161433124,20.0,223.3,223.1,13.5]
["bitfinex","SOLUSD",1733161433500,25.0,223.3,223.1,13.5]
["bitfinex","SOLUSD",1733161433718,20.0,223.3,223.1,13.5]
["bitfinex","SOLUSD",1733161434216,20.0,223.31,223.11,13.5]
["bitfinex","SOLUSD",1733161434392,1.11685332,223.35,223.13,13.5]
["bitfinex","SOLUSD",1733161435014,1.11669131,223.36,223.13,13.5]
["bitfinex","SOLUSD",1733161436220,20.0,223.34,223.13,13.5]
["bitfinex","SOLUSD",1733161436898,1.11668241,223.33,223.14,13.5]
["bitfinex","SOLUSD",1733161437994,21.11668241,223.33,223.1,13.5]
["bitfinex","SOLUSD",1733161438223,1.11668241,223.33,223.1,13.5]
["bitfinex","SOLUSD",1733161438597,21.11668241,223.33,223.1,13.5]
["bitfinex","SOLUSD",1733161438809,20.0,223.31,223.1,13.5]
["bitfinex","SOLUSD",1733161439009,20.0,223.31,223.11,13.5]
["bitfinex","SOLUSD",1733161439207,20.0,223.27,223.11,13.5]
["bitfinex","SOLUSD",1733161439626,20.0,223.27,223.04,12.1666]
["bitfinex","SOLUSD",1733161439800,20.0,223.25,223.04,12.1666]
["bitfinex","SOLUSD",1733161439992,21.11715305,223.24,222.98,12.2198]
["bitfinex","SOLUSD",1733161440208,20.0,223.17,222.98,12.2198]
["bitfinex","SOLUSD",1733161440618,20.0,223.13,222.98,12.2198]
["bitfinex","SOLUSD",1733161441208,32.1562,223.16,222.98,12.2198]
["bitfinex","SOLUSD",1733161441608,32.1562,223.16,223.02,20.0]
["bitfinex","SOLUSD",1733161442103,32.1562,223.16,223.03,23.776884]
["bitfinex","SOLUSD",1733161442426,12.2545,223.2,223.06,20.0]
["bitfinex","SOLUSD",1733161442792,12.2545,223.2,223.03,23.776884]
["bitfinex","SOLUSD",1733161442793,20.0,223.17,222.99,23.776884]
["bitfinex","SOLUSD",1733161442998,20.0,223.17,222.98,12.2198]
["bitfinex","SOLUSD",1733161444219,20.0,223.17,223.02,20.0]
["bitfinex","SOLUSD",1733161444606,15.14944156,223.2,223.06,20.0]
["bitfinex","SOLUSD",1733161445405,15.14944156,223.2,223.1,20.0]
["bitfinex","SOLUSD",1733161445731,2.89494156,223.2,223.1,20.0]
["bitfinex","SOLUSD",1733161445913,12.0061,223.27,223.1,20.0]
["bitfinex","SOLUSD",1733161446297,12.0061,223.27,223.14,20.0]
["bitfinex","SOLUSD",1733161446493,12.0061,223.27,223.15,23.776884]
["bitfinex","SOLUSD",1733161447798,12.0061,223.27,223.09,20.0]
["bitfinex","SOLUSD",1733161447993,12.0061,223.27,223.1,23.776884]
["bitfinex","SOLUSD",1733161447994,20.0,223.24,223.1,23.776884]
["bitfinex","SOLUSD",1733161449310,20.0,223.24,223.02,11.2094]
["bitfinex","SOLUSD",1733161449507,20.0,223.24,222.98,12.2198]
["bitfinex","SOLUSD",1733161449707,44.638,223.22,222.97,11.2117]
["bitfinex","SOLUSD",1733161449932,20.0,223.18,222.93,11.2139]
["bitfinex","SOLUSD",1733161450138,21.11753752,223.17,222.94,14.52525983]
["bitfinex","SOLUSD",1733161450430,20.0,223.17,222.95,1.02521385]
["bitfinex","SOLUSD",1733161450803,1.11748249,223.16,222.95,1.02521385]
["bitfinex","SOLUSD",1733161451450,20.0,223.11,222.95,1.02521385]
["bitfinex","SOLUSD",1733161451935,20.0,223.07,222.95,1.02521385]
["bitfinex","SOLUSD",1733161453803,23.776884,223.06,222.95,1.02521385]
["bitfinex","SOLUSD",1733161454009,20.0,223.03,222.95,1.02521385]
["bitfinex","SOLUSD",1733161454408,1.11799815,223.12,222.95,1.02521385]
["bitfinex","SOLUSD",1733161454618,20.0,223.06,222.95,1.02521385]
["bitfinex","SOLUSD",1733161454824,2.76177287,223.12,222.95,1.02521385]
["bitfinex","SOLUSD",1733161455041,1.11764181,223.12,222.95,1.02521385]
["bitfinex","SOLUSD",1733161455231,23.776884,223.11,222.95,1.02521385]
["bitfinex","SOLUSD",1733161455535,23.776884,223.09,222.95,1.02521385]
["bitfinex","SOLUSD",1733161455745,23.776884,223.11,222.95,1.02521385]
["bitfinex","SOLUSD",1733161455907,23.776884,223.09,222.95,1.02521385]
["bitfinex","SOLUSD",1733161456113,23.776884,223.08,222.95,1.02521385]
["bitfinex","SOLUSD",1733161456338,20.0,223.05,222.95,1.02521385]
["bitfinex","SOLUSD",1733161456935,20.0,223.1,222.95,1.02521385]
["bitfinex","SOLUSD",1733161457245,20.0,223.02,222.95,1.02521385]
["bitfinex","SOLUSD",1733161457737,23.776884,223.08,222.86,13.5]
["bitfinex","SOLUSD",1733161457939,20.0,223.05,222.86,13.5]
["bitfinex","SOLUSD",1733161458334,20.0,223.06,222.88,13.5]
["bitfinex","SOLUSD",1733161458638,20.0,223.06,222.9,13.5]
["bitfinex","SOLUSD",1733161458808,20.0,223.02,222.86,13.5]
["bitfinex","SOLUSD",1733161459013,20.0,223.02,222.9,13.5]
["bitfinex","SOLUSD",1733161459223,20.0,223.06,222.9,13.5]
["bitfinex","SOLUSD",1733161459409,20.0,223.11,222.9,13.5]
["bitfinex","SOLUSD",1733161459842,1.11787722,223.13,222.9,13.5]
["bitfinex","SOLUSD",1733161460034,1.11787722,223.13,222.92,13.5]
["bitfinex","SOLUSD",1733161460238,35.49224579,223.14,222.94,13.5]
["bitfinex","SOLUSD",1733161460537,35.49224579,223.14,222.96,13.5]
["bitfinex","SOLUSD",1733161461330,36.60999004,223.14,222.92,13.5]
["bitfinex","SOLUSD",1733161461522,36.60999004,223.14,222.94,13.5]
["bitfinex","SOLUSD",1733161461720,20.0,223.11,222.96,13.5]
["bitfinex","SOLUSD",1733161463144,20.0,223.07,222.94,13.5]
["bitfinex","SOLUSD",1733161463357,20.0,223.07,222.96,13.5]
["bitfinex","SOLUSD",1733161463718,23.776884,223.13,222.96,13.5]
["bitfinex","SOLUSD",1733161463919,23.776884,223.13,222.94,13.5]
["bitfinex","SOLUSD",1733161463920,20.0,223.06,222.94,13.5]
["bitfinex","SOLUSD",1733161464438,20.0,223.06,222.93,13.5]
["bitfinex","SOLUSD",1733161464853,20.0,223.04,222.93,13.5]
["bitfinex","SOLUSD",1733161465431,20.0,223.08,222.94,13.5]
["bitfinex","SOLUSD",1733161466438,20.0,223.08,222.95,13.5]
["bitfinex","SOLUSD",1733161466649,23.776884,223.11,222.95,13.5]
["bitfinex","SOLUSD",1733161466860,2.85863326,223.12,222.97,13.5]
["bitfinex","SOLUSD",1733161467151,1.11753635,223.18,222.97,13.5]
["bitfinex","SOLUSD",1733161467563,1.11753635,223.18,222.97,12.5]
["bitfinex","SOLUSD",1733161467762,13.91405935,223.19,222.99,11.5]
["bitfinex","SOLUSD",1733161468049,15.67184852,223.19,223.01,11.5]
["bitfinex","SOLUSD",1733161468553,15.67184852,223.19,223.03,11.5]
["bitfinex","SOLUSD",1733161468751,16.7891341,223.19,223.03,11.5]
["bitfinex","SOLUSD",1733161469253,154.5891341,223.19,223.0,13.5]
["bitfinex","SOLUSD",1733161469435,153.47184852,223.19,223.0,13.5]
["bitfinex","SOLUSD",1733161469627,20.0,223.15,222.99,12.5879]
["bitfinex","SOLUSD",1733161469830,20.0,223.07,222.93,12.1053]
["bitfinex","SOLUSD",1733161470030,20.0,223.07,222.89,11.2159]
["bitfinex","SOLUSD",1733161470249,20.0,223.07,222.9,13.5]
["bitfinex","SOLUSD",1733161470954,23.776884,223.17,222.94,13.5]
["bitfinex","SOLUSD",1733161471332,23.776884,223.17,222.98,13.5]
["bitfinex","SOLUSD",1733161471652,15.67184852,223.19,222.97,20.0]
["bitfinex","SOLUSD",1733161471653,15.67184852,223.19,223.0,13.5]
["bitfinex","SOLUSD",1733161471954,15.67184852,223.19,223.02,13.5]
["bitfinex","SOLUSD",1733161472929,20.0,223.16,223.03,13.5]
["bitfinex","SOLUSD",1733161474038,20.0,223.16,223.02,13.5]
["bitfinex","SOLUSD",1733161475732,20.0,223.12,223.02,13.5]
["bitfinex","SOLUSD",1733161475947,20.0,223.12,222.96,13.5]
["bitfinex","SOLUSD",1733161476157,20.0,223.12,222.96,24.7127]
["bitfinex","SOLUSD",1733161476946,20.0,223.12,222.99,20.0]
["bitfinex","SOLUSD",1733161477134,20.0,223.12,223.0,13.5]
["bitfinex","SOLUSD",1733161477536,20.0,223.16,223.0,13.5]
["bitfinex","SOLUSD",1733161479145,20.0,223.16,223.02,13.5]
["bitfinex","SOLUSD",1733161479345,15.67184852,223.19,223.04,13.5]
["bitfinex","SOLUSD",1733161479869,1.11730114,223.18,223.04,13.5]
["bitfinex","SOLUSD",1733161480366,1.11730114,223.18,223.0,13.5]
["bitfinex","SOLUSD",1733161480565,20.0,223.16,223.0,13.5]
["bitfinex","SOLUSD",1733161480939,23.776884,223.15,223.0,13.5]
["bitfinex","SOLUSD",1733161481443,20.0,223.12,223.0,13.5]
["bitfinex","SOLUSD",1733161483538,20.0,223.12,222.97,13.5]
["bitfinex","SOLUSD",1733161483768,20.0,223.08,222.97,13.5]
["bitfinex","SOLUSD",1733161484059,20.0,223.04,222.9,12.9755]
["bitfinex","SOLUSD",1733161484760,20.0,223.09,222.91,13.5]
["bitfinex","SOLUSD",1733161484965,43.776884,223.09,222.91,13.5]
["bitfinex","SOLUSD",1733161485357,43.776884,223.09,222.95,13.5]
["bitfinex","SOLUSD",1733161485358,20.0,223.09,222.95,13.5]
["bitfinex","SOLUSD",1733161485860,20.0,223.11,222.95,13.5]
["bitfinex","SOLUSD",1733161486470,20.0,223.11,222.93,13.5]
["bitfinex","SOLUSD",1733161486654,20.0,223.11,222.95,13.5]
["bitfinex","SOLUSD",1733161487184,1.11773238,223.13,222.95,13.5]
["bitfinex","SOLUSD",1733161487364,20.0,223.09,222.97,13.5]
["bitfinex","SOLUSD",1733161488174,20.0,223.11,222.97,13.5]
["bitfinex","SOLUSD",1733161488671,20.0,223.11,222.98,13.5]
["bitfinex","SOLUSD",1733161488865,26.56450709,223.14,222.98,13.5]
["bitfinex","SOLUSD",1733161489072,2.78762309,223.14,222.98,13.5]
["bitfinex","SOLUSD",1733161489249,23.776884,223.17,222.98,13.5]
["bitfinex","SOLUSD",1733161489455,1.11766894,223.18,222.98,13.5]
["bitfinex","SOLUSD",1733161489855,3.93027978,223.18,222.98,13.5]
["bitfinex","SOLUSD",1733161490075,1.11766894,223.18,222.98,13.5]
["bitfinex","SOLUSD",1733161490465,20.0,223.16,222.98,13.5]
["bitfinex","SOLUSD",1733161490669,20.0,223.12,222.98,13.5]
["bitfinex","SOLUSD",1733161490859,20.0,223.12,222.99,13.5]
["bitfinex","SOLUSD",1733161491267,20.0,223.12,223.01,13.5]
["bitfinex","SOLUSD",1733161492277,20.0,223.12,222.96,13.5]
["bitfinex","SOLUSD",1733161492480,20.0,223.12,222.98,13.5]
["bitfinex","SOLUSD",1733161493279,20.0,223.16,223.02,26.2549]
["bitfinex","SOLUSD",1733161493453,2.75858745,223.18,223.04,13.5]
["bitfinex","SOLUSD",1733161493648,6.78689978,223.21,223.04,13.5]
["bitfinex","SOLUSD",1733161494467,9.59329013,223.21,223.03,13.5]
["bitfinex","SOLUSD",1733161494666,20.0,223.17,223.03,13.5]
["bitfinex","SOLUSD",1733161494977,21.11734974,223.17,223.03,13.5]
["bitfinex","SOLUSD",1733161495182,20.0,223.13,223.03,13.5]
["bitfinex","SOLUSD",1733161495863,20.0,223.16,223.03,13.5]
["bitfinex","SOLUSD",1733161496259,23.776884,223.2,223.03,13.5]
["bitfinex","SOLUSD",1733161496459,9.59329013,223.21,223.05,13.5]
["bitfinex","SOLUSD",1733161496762,2.80639035,223.21,223.07,13.5]
["bitfinex","SOLUSD",1733161496970,6.78689978,223.22,223.07,13.5]
["bitfinex","SOLUSD",1733161497685,6.78689978,223.22,223.08,13.5]
["bitfinex","SOLUSD",1733161498062,20.0,223.19,223.08,13.5]
["bitfinex","SOLUSD",1733161498263,6.78689978,223.22,223.12,0.12549]
["bitfinex","SOLUSD",1733161498465,6.78689978,223.22,223.14,23.902374]
["bitfinex","SOLUSD",1733161498764,6.78689978,223.22,223.15,13.5]
["bitfinex","SOLUSD",1733161499158,6.78689978,223.22,223.17,13.5]
["bitfinex","SOLUSD",1733161500189,6.78689978,223.22,223.18,13.5]
["bitfinex","SOLUSD",1733161500874,2.83783995,223.25,223.18,13.5]
["bitfinex","SOLUSD",1733161501276,20.0,223.26,223.16,13.5]
["bitfinex","SOLUSD",1733161501488,20.0,223.26,223.18,13.5]
["bitfinex","SOLUSD",1733161502379,2.79743266,223.29,223.19,37.276884]
["bitfinex","SOLUSD",1733161502885,20.0,223.33,223.19,37.276884]
["bitfinex","SOLUSD",1733161504266,20.0,223.33,223.16,11.2026]
["bitfinex","SOLUSD",1733161504267,20.0,223.33,223.2,13.5]
["bitfinex","SOLUSD",1733161505189,20.0,223.33,223.22,13.5]
["bitfinex","SOLUSD",1733161505568,20.0,223.33,223.19,13.5]
["bitfinex","SOLUSD",1733161506197,20.0,223.33,223.18,13.5]
["bitfinex","SOLUSD",1733161506373,1.11669509,223.32,223.11,11.2052]
["bitfinex","SOLUSD",1733161506691,43.776884,223.31,223.11,13.5]
["bitfinex","SOLUSD",1733161506892,20.0,223.26,223.11,13.5]
["bitfinex","SOLUSD",1733161507470,20.0,223.33,223.11,13.5]
["bitfinex","SOLUSD",1733161507687,20.0,223.29,223.13,13.5]
["bitfinex","SOLUSD",1733161508289,20.0,223.29,223.12,11.2047]
["bitfinex","SOLUSD",1733161508290,3.97839656,223.35,223.17,13.5]
["bitfinex","SOLUSD",1733161508495,2.86164684,223.35,223.17,13.5]
["bitfinex","SOLUSD",1733161508781,1.11661803,223.34,223.17,13.5]
["bitfinex","SOLUSD",1733161509187,1.11661803,223.34,223.15,13.5]
["bitfinex","SOLUSD",1733161509564,20.0,223.29,223.15,13.5]
["bitfinex","SOLUSD",1733161509783,1.11701053,223.28,223.15,13.5]
["bitfinex","SOLUSD",1733161510008,20.0,223.29,223.15,13.5]
["bitfinex","SOLUSD",1733161510178,20.0,223.29,223.11,13.5]
["bitfinex","SOLUSD",1733161510379,1.11695529,223.28,223.13,13.5]
["bitfinex","SOLUSD",1733161510585,20.0,223.24,223.13,13.5]
["bitfinex","SOLUSD",1733161510900,20.0,223.2,223.13,13.5]
["bitfinex","SOLUSD",1733161511105,20.0,223.16,223.04,12.5346]
["bitfinex","SOLUSD",1733161511704,20.0,223.2,223.04,12.5346]
["bitfinex","SOLUSD",1733161512088,20.0,223.2,223.05,13.5]
["bitfinex","SOLUSD",1733161512407,20.0,223.21,223.05,13.5]
["bitfinex","SOLUSD",1733161512609,20.0,223.21,223.05,24.7082]
["bitfinex","SOLUSD",1733161512908,20.0,223.21,223.07,13.5]
["bitfinex","SOLUSD",1733161513303,20.0,223.21,223.09,13.5]
["bitfinex","SOLUSD",1733161513486,2.84240054,223.23,223.09,13.5]
["bitfinex","SOLUSD",1733161513813,20.0,223.25,223.09,13.5]
["bitfinex","SOLUSD",1733161513985,20.0,223.21,223.09,13.5]
["bitfinex","SOLUSD",1733161514306,20.0,223.21,223.05,13.5]
["bitfinex","SOLUSD",1733161514507,20.0,223.25,223.05,13.5]
["bitfinex","SOLUSD",1733161515000,22.75800327,223.25,223.09,13.5]
["bitfinex","SOLUSD",1733161515606,2.75800327,223.25,223.11,13.5]
["bitfinex","SOLUSD",1733161516122,23.776884,223.27,223.11,13.5]
["bitfinex","SOLUSD",1733161516300,1.11702104,223.26,223.11,13.5]
["bitfinex","SOLUSD",1733161516611,23.776884,223.25,223.11,13.5]
["bitfinex","SOLUSD",1733161516782,20.0,223.2,223.08,13.5]
["bitfinex","SOLUSD",1733161517401,20.0,223.25,223.08,13.5]
["bitfinex","SOLUSD",1733161517801,20.0,223.25,223.1,13.5]
["bitfinex","SOLUSD",1733161518190,20.0,223.21,223.1,13.5]
["bitfinex","SOLUSD",1733161518791,20.0,223.21,223.07,13.5]
["bitfinex","SOLUSD",1733161519195,1.11725442,223.2,223.07,13.5]
["bitfinex","SOLUSD",1733161519407,20.0,223.17,223.07,13.5]
["bitfinex","SOLUSD",1733161519810,20.0,223.17,223.05,13.5]
["bitfinex","SOLUSD",1733161521288,20.0,223.12,223.05,13.5]
["bitfinex","SOLUSD",1733161521887,20.0,223.21,223.05,13.5]
["bitfinex","SOLUSD",1733161522509,20.0,223.21,223.06,11.2077]
["bitfinex","SOLUSD",1733161522705,2.77751833,223.21,223.09,13.5]
["bitfinex","SOLUSD",1733161523013,1.11724773,223.26,223.09,13.5]
["bitfinex","SOLUSD",1733161523603,1.11749088,223.25,223.09,13.5]
["bitfinex","SOLUSD",1733161523801,20.0,223.21,223.05,13.5]
["bitfinex","SOLUSD",1733161523995,44.89455152,223.2,223.05,13.5]
["bitfinex","SOLUSD",1733161527147,47.764189,223.2,223.05,13.5]
["bitfinex","SOLUSD",1733161527618,47.764189,223.2,222.97,30.0776]
["bitfinex","SOLUSD",1733161527619,23.776884,223.13,222.98,26.7975]
["bitfinex","SOLUSD",1733161527816,20.0,223.1,222.98,26.7975]
["bitfinex","SOLUSD",1733161528319,1.11788338,223.09,222.98,26.7975]
["bitfinex","SOLUSD",1733161528510,20.0,223.1,222.98,26.7975]
["bitfinex","SOLUSD",1733161529921,1.1177821,223.12,222.98,26.7975]
["bitfinex","SOLUSD",1733161530103,1.11784876,223.13,222.98,26.7975]
["bitfinex","SOLUSD",1733161531005,20.0,223.09,222.98,26.7975]
["bitfinex","SOLUSD",1733161531928,20.0,223.14,222.98,26.7975]
["bitfinex","SOLUSD",1733161532129,1.11775193,223.13,222.98,26.7975]
["bitfinex","SOLUSD",1733161532326,20.0,223.14,223.0,13.5]
["bitfinex","SOLUSD",1733161532525,1.11775229,223.16,223.02,13.5]
["bitfinex","SOLUSD",1733161532705,2.85865933,223.17,223.02,13.5]
["bitfinex","SOLUSD",1733161532905,1.11757131,223.21,223.02,13.5]
["bitfinex","SOLUSD",1733161533511,1.11757131,223.21,223.0,13.5]
["bitfinex","SOLUSD",1733161533716,1.11757131,223.21,223.02,13.5]
["bitfinex","SOLUSD",1733161533922,45.8752,223.17,223.02,13.5]
["bitfinex","SOLUSD",1733161534128,20.0,223.06,223.02,13.5]
["bitfinex","SOLUSD",1733161534733,1.11808754,223.05,222.93,12.1212]
["bitfinex","SOLUSD",1733161535230,23.776884,223.04,222.93,12.1212]
["bitfinex","SOLUSD",1733161535413,20.0,223.01,222.93,12.1212]
["bitfinex","SOLUSD",1733161536031,43.776884,223.1,222.93,12.1212]
["bitfinex","SOLUSD",1733161536218,20.0,223.05,222.93,12.1212]
["bitfinex","SOLUSD",1733161536722,1.11818122,223.04,222.93,12.1212]
["bitfinex","SOLUSD",1733161536936,20.0,223.05,222.93,12.1212]
["bitfinex","SOLUSD",1733161537238,1.11816332,223.04,222.93,12.1212]
["bitfinex","SOLUSD",1733161538339,23.776884,223.03,222.93,12.1212]
["bitfinex","SOLUSD",1733161538523,23.776884,223.06,222.93,12.1212]
["bitfinex","SOLUSD",1733161538715,20.0,223.03,222.93,12.1212]
["bitfinex","SOLUSD",1733161540239,20.0,223.1,222.93,25.6212]
["bitfinex","SOLUSD",1733161540446,22.88533115,223.06,222.96,13.5]
["bitfinex","SOLUSD",1733161540617,1.11790793,223.16,222.97,13.5]
["bitfinex","SOLUSD",1733161541824,20.0,223.14,222.97,13.5]
["bitfinex","SOLUSD",1733161542139,20.0,223.12,222.97,13.5]
["bitfinex","SOLUSD",1733161542439,1.11791277,223.11,222.97,13.5]
["bitfinex","SOLUSD",1733161543137,23.776884,223.15,223.0,26.1262]
["bitfinex","SOLUSD",1733161543138,1.11789045,223.15,223.0,26.1262]
["bitfinex","SOLUSD",1733161543314,1.11789045,223.15,223.0,12.6262]
["bitfinex","SOLUSD",1733161544217,20.0,223.11,223.0,12.6262]
["bitfinex","SOLUSD",1733161544421,2.75855927,223.17,223.01,31.0678]
["bitfinex","SOLUSD",1733161544616,1.11769869,223.16,223.01,31.0678]
["bitfinex","SOLUSD",1733161544821,1.11769869,223.16,223.02,37.276884]
["bitfinex","SOLUSD",1733161545629,1.11762446,223.18,223.02,37.276884]
["bitfinex","SOLUSD",1733161546611,12.16687751,223.19,223.02,37.87466013]
["bitfinex","SOLUSD",1733161546817,2.8321551,223.19,223.09,37.276884]
["bitfinex","SOLUSD",1733161547041,2.8321551,223.19,223.07,13.5]
["bitfinex","SOLUSD",1733161547255,1.11755709,223.26,223.07,13.5]
["bitfinex","SOLUSD",1733161547940,20.0,223.24,223.07,13.5]
["bitfinex","SOLUSD",1733161548128,20.0,223.2,223.08,0.59727266]
["bitfinex","SOLUSD",1733161549131,20.0,223.2,223.07,13.5]
["bitfinex","SOLUSD",1733161549333,20.0,223.2,223.08,0.59731223]
["bitfinex","SOLUSD",1733161550845,20.0,223.2,223.07,13.5]
["bitfinex","SOLUSD",1733161550846,1.11738075,223.19,223.07,13.5]
["bitfinex","SOLUSD",1733161551463,1.11738075,223.19,223.08,13.5]
["bitfinex","SOLUSD",1733161551758,23.776884,223.18,223.08,13.5]
["bitfinex","SOLUSD",1733161551931,20.0,223.15,223.08,13.5]
["bitfinex","SOLUSD",1733161552130,1.11764288,223.17,223.08,13.5]
["bitfinex","SOLUSD",1733161552350,20.0,223.13,223.04,13.5]
["bitfinex","SOLUSD",1733161552557,1.11783174,223.12,223.04,13.5]
["bitfinex","SOLUSD",1733161553225,1.11783174,223.12,222.98,30.9087]
["bitfinex","SOLUSD",1733161553226,20.0,223.08,222.98,30.9087]
["bitfinex","SOLUSD",1733161553429,1.11804374,223.07,222.99,13.5]
["bitfinex","SOLUSD",1733161556652,1.11805129,223.1,222.99,13.5]
["bitfinex","SOLUSD",1733161556957,2.86516902,223.12,222.99,13.5]
["bitfinex","SOLUSD",1733161556958,1.11788133,223.11,222.99,13.5]
["bitfinex","SOLUSD",1733161557729,23.776884,223.12,222.99,13.5]
["bitfinex","SOLUSD",1733161557953,20.0,223.09,222.99,13.5]
["bitfinex","SOLUSD",1733161559670,1.11796218,223.08,222.99,13.5]
["bitfinex","SOLUSD",1733161560033,1.11796218,223.08,222.89,11.2161]
["bitfinex","SOLUSD",1733161560034,20.0,223.04,222.96,13.5]
["bitfinex","SOLUSD",1733161560234,1.11828433,223.03,222.96,13.5]
["bitfinex","SOLUSD",1733161560451,1.11828433,223.03,222.93,30.1423]
["bitfinex","SOLUSD",1733161560739,20.0,223.04,222.93,30.1423]
["bitfinex","SOLUSD",1733161561357,1.11819166,223.03,222.94,13.5]
["bitfinex","SOLUSD",1733161561655,1.11825581,223.03,222.94,13.5]
["bitfinex","SOLUSD",1733161561965,1.11825581,223.03,222.92,13.5]
["bitfinex","SOLUSD",1733161562447,20.0,222.99,222.92,13.5]
["bitfinex","SOLUSD",1733161563033,1.11836262,223.03,222.92,13.5]
["bitfinex","SOLUSD",1733161563438,43.776884,223.02,222.88,13.5]
["bitfinex","SOLUSD",1733161563636,23.776884,223.0,222.88,13.5]
["bitfinex","SOLUSD",1733161563933,20.0,222.97,222.88,13.5]
["bitfinex","SOLUSD",1733161564347,1.1185741,222.96,222.88,13.5]
["bitfinex","SOLUSD",1733161564552,1.1185741,222.96,222.86,26.647]
["bitfinex","SOLUSD",1733161565362,23.776884,223.01,222.86,26.647]
["bitfinex","SOLUSD",1733161565548,20.0,222.98,222.86,26.647]
["bitfinex","SOLUSD",1733161565756,1.11856481,222.97,222.86,26.647]
["bitfinex","SOLUSD",1733161566942,1.11856481,222.97,222.86,13.147]
["bitfinex","SOLUSD",1733161567864,1.11856481,222.97,222.86,26.647]
["bitfinex","SOLUSD",1733161569644,1.11864575,223.0,222.87,0.59950855]
["bitfinex","SOLUSD",1733161569841,30.8953,223.05,222.91,13.5]
["bitfinex","SOLUSD",1733161569842,1.11839902,223.04,222.91,13.5]
["bitfinex","SOLUSD",1733161570047,1.11839902,223.04,222.92,0.59906685]
["bitfinex","SOLUSD",1733161570483,1.11825907,223.11,222.94,20.0]
["bitfinex","SOLUSD",1733161570664,2.84010658,223.05,222.97,13.5]
["bitfinex","SOLUSD",1733161570876,1.11825907,223.11,222.99,13.5]
["bitfinex","SOLUSD",1733161571355,3.90687322,223.12,223.0,0.59834361]
["bitfinex","SOLUSD",1733161571557,1.11780966,223.16,223.0,0.59834361]
["bitfinex","SOLUSD",1733161572058,1.11780966,223.16,222.99,13.5]
["bitfinex","SOLUSD",1733161572873,23.776884,223.15,222.98,12.4361]
["bitfinex","SOLUSD",1733161573077,20.0,223.1,222.98,12.4361]
["bitfinex","SOLUSD",1733161573275,1.11810152,223.09,222.98,25.9361]
["bitfinex","SOLUSD",1733161573529,1.11798362,223.13,222.98,26.53461864]
["bitfinex","SOLUSD",1733161573770,1.11798362,223.13,222.98,25.9361]
["bitfinex","SOLUSD",1733161574472,1.11795048,223.14,222.98,25.9361]
["bitfinex","SOLUSD",1733161574659,1.11795048,223.12,222.98,25.9361]
["bitfinex","SOLUSD",1733161574869,21.11795048,223.12,222.98,25.9361]
["bitfinex","SOLUSD",1733161575868,23.776884,223.11,222.98,25.9361]
["bitfinex","SOLUSD",1733161576185,20.0,223.04,222.93,13.5]
["bitfinex","SOLUSD",1733161576384,1.11839161,223.03,222.93,13.5]
["bitfinex","SOLUSD",1733161576746,20.0,222.99,222.92,12.2086]
["bitfinex","SOLUSD",1733161577054,1.11854972,222.98,222.93,13.5]
["bitfinex","SOLUSD",1733161577257,20.0,223.03,222.9,31.175]
["bitfinex","SOLUSD",1733161577258,23.776884,223.01,222.9,31.175]
["bitfinex","SOLUSD",1733161577573,20.0,222.98,222.86,12.2086]
["bitfinex","SOLUSD",1733161577771,1.11862627,222.97,222.86,12.2086]
["bitfinex","SOLUSD",1733161578153,1.11862627,222.97,222.87,13.5]
["bitfinex","SOLUSD",1733161579583,3.95410591,222.97,222.87,13.5]
["bitfinex","SOLUSD",1733161580081,3.95410591,222.97,222.85,13.5]
["bitfinex","SOLUSD",1733161580776,20.0,222.93,222.82,13.5]
["bitfinex","SOLUSD",1733161581022,1.11896522,222.92,222.82,13.5]
["bitfinex","SOLUSD",1733161581155,1.11896522,222.92,222.78,30.5696]
["bitfinex","SOLUSD",1733161581360,20.0,222.91,222.78,30.5696]
["bitfinex","SOLUSD",1733161581666,1.11904856,222.9,222.79,13.5]
["bitfinex","SOLUSD",1733161582488,21.11904856,222.9,222.78,1.02599617]
["bitfinex","SOLUSD",1733161582692,20.0,222.86,222.78,1.02599617]
["bitfinex","SOLUSD",1733161582975,21.1194379,222.85,222.76,0.5334242]
["bitfinex","SOLUSD",1733161583395,20.0,222.81,222.76,0.5334242]
["bitfinex","SOLUSD",1733161583556,23.776884,222.84,222.63,13.0204]
["bitfinex","SOLUSD",1733161583557,21.1196157,222.8,222.63,13.0204]
["bitfinex","SOLUSD",1733161583752,21.1196157,222.8,222.64,13.5]
["bitfinex","SOLUSD",1733161584166,21.1196157,222.8,222.63,13.0204]
["bitfinex","SOLUSD",1733161584167,21.1196157,222.8,222.66,13.5]
["bitfinex","SOLUSD",1733161584686,21.1196157,222.8,222.67,23.776884]
["bitfinex","SOLUSD",1733161584861,21.1196157,222.8,222.69,13.5]
["bitfinex","SOLUSD",1733161585257,23.97672438,222.8,222.7,23.776884]
["bitfinex","SOLUSD",1733161585675,23.97672438,222.8,222.68,23.776884]
["bitfinex","SOLUSD",1733161586262,2.85710868,222.8,222.67,45.71028096]
["bitfinex","SOLUSD",1733161586454,2.85710868,222.8,222.67,24.37836707]
["bitfinex","SOLUSD",1733161586660,1.11946584,222.82,222.67,24.37836707]
["bitfinex","SOLUSD",1733161586884,1.02786477,222.81,222.7,13.5]
["bitfinex","SOLUSD",1733161587182,2.14728058,222.81,222.71,23.776884]
["bitfinex","SOLUSD",1733161587483,1.02786477,222.81,222.71,37.276884]
["bitfinex","SOLUSD",1733161588158,2.14730729,222.81,222.71,23.776884]
["bitfinex","SOLUSD",1733161588371,2.14730729,222.81,222.7,23.776884]
["bitfinex","SOLUSD",1733161588789,22.14730729,222.81,222.68,23.776884]
["bitfinex","SOLUSD",1733161588989,32.9351,222.8,222.58,30.6035]
["bitfinex","SOLUSD",1733161589170,32.9351,222.8,222.59,0.12549]
["bitfinex","SOLUSD",1733161589171,20.0,222.76,222.59,0.12549]
["bitfinex","SOLUSD",1733161589483,1.11983223,222.75,222.59,13.5]
["bitfinex","SOLUSD",1733161589867,1.11983223,222.75,222.59,24.7314]
["bitfinex","SOLUSD",1733161590189,1.11983223,222.75,222.57,13.1067]
["bitfinex","SOLUSD",1733161590190,1.11983223,222.75,222.6,20.0]
["bitfinex","SOLUSD",1733161590488,20.0,222.74,222.53,14.0334242]
["bitfinex","SOLUSD",1733161590665,1.12014446,222.73,222.53,14.0334242]
["bitfinex","SOLUSD",1733161590991,1.02786477,222.72,222.53,14.0334242]
["bitfinex","SOLUSD",1733161591280,20.0,222.7,222.53,14.0334242]
["bitfinex","SOLUSD",1733161591483,2.14806159,222.69,222.53,14.0334242]
["bitfinex","SOLUSD",1733161591657,1.02786477,222.68,222.53,14.0334242]
["bitfinex","SOLUSD",1733161591860,1.12018608,222.67,222.53,14.0334242]
["bitfinex","SOLUSD",1733161592058,1.02786477,222.66,222.53,14.0334242]
["bitfinex","SOLUSD",1733161592277,1.02786477,222.66,222.57,13.5]
["bitfinex","SOLUSD",1733161592480,1.02786477,222.66,222.61,13.5]
["bitfinex","SOLUSD",1733161592687,2.84355703,222.73,222.61,14.10221422]
["bitfinex","SOLUSD",1733161592877,2.84355703,222.73,222.62,0.12549]
["bitfinex","SOLUSD",1733161593080,1.11983141,222.77,222.65,13.5]
["bitfinex","SOLUSD",1733161593266,33.1908,222.79,222.68,23.776884]
["bitfinex","SOLUSD",1733161593267,1.11960856,222.78,222.68,23.776884]
["bitfinex","SOLUSD",1733161593472,1.11960856,222.78,222.68,37.276884]
["bitfinex","SOLUSD",1733161594991,1.11960856,222.78,222.69,13.5]
["bitfinex","SOLUSD",1733161596010,2.78619275,222.79,222.72,13.5]
["bitfinex","SOLUSD",1733161596388,1.11949232,222.83,222.74,13.5]
["bitfinex","SOLUSD",1733161597685,1.11949232,222.83,222.72,13.5]
["bitfinex","SOLUSD",1733161598496,1.02786477,222.82,222.66,13.5]
["bitfinex","SOLUSD",1733161598675,21.11950458,222.81,222.73,13.5]
["bitfinex","SOLUSD",1733161599592,2.14734322,222.82,222.68,13.62549]
["bitfinex","SOLUSD",1733161599800,1.02786477,222.82,222.72,13.5]
["bitfinex","SOLUSD",1733161600776,1.02786477,222.82,222.71,23.776884]
["bitfinex","SOLUSD",1733161601098,21.11928637,222.81,222.72,13.5]
["bitfinex","SOLUSD",1733161601691,2.14732968,222.82,222.72,13.5]
["bitfinex","SOLUSD",1733161601994,1.11946491,222.8,222.71,13.5]
["bitfinex","SOLUSD",1733161602195,1.02786477,222.82,222.71,13.5]
["bitfinex","SOLUSD",1733161602386,1.119372,222.81,222.71,13.5]
["bitfinex","SOLUSD",1733161603901,1.119372,222.81,222.69,20.0]
["bitfinex","SOLUSD",1733161604208,1.119372,222.81,222.7,13.5]
["bitfinex","SOLUSD",1733161605075,21.119372,222.81,222.7,13.5]
["bitfinex","SOLUSD",1733161605405,22.14723677,222.81,222.66,13.5]
["bitfinex","SOLUSD",1733161605581,22.14723677,222.81,222.68,13.5]
["bitfinex","SOLUSD",1733161606002,24.80474877,222.8,222.6,43.5522]
["bitfinex","SOLUSD",1733161606197,2.14757651,222.79,222.61,0.12549]
["bitfinex","SOLUSD",1733161606403,2.14757651,222.79,222.61,13.62549]
["bitfinex","SOLUSD",1733161606705,2.14757651,222.79,222.65,13.5]
["bitfinex","SOLUSD",1733161607009,20.0,222.77,222.56,11.2329]
["bitfinex","SOLUSD",1733161607299,2.14779622,222.76,222.58,0.12549]
["bitfinex","SOLUSD",1733161607505,32.6679,222.75,222.57,13.5]
["bitfinex","SOLUSD",1733161607807,20.0,222.72,222.57,13.5]
["bitfinex","SOLUSD",1733161608102,1.1199611,222.71,222.57,13.5]
["bitfinex","SOLUSD",1733161608480,20.0,222.68,222.58,13.5]
["bitfinex","SOLUSD",1733161608801,1.12014041,222.67,222.58,13.5]
["bitfinex","SOLUSD",1733161609175,1.12014041,222.67,222.54,13.5]
["bitfinex","SOLUSD",1733161609398,32.8959,222.65,222.54,13.5]
["bitfinex","SOLUSD",1733161609601,1.12041605,222.64,222.53,0.5334242]
["bitfinex","SOLUSD",1733161609801,20.0,222.62,222.53,0.5334242]
["bitfinex","SOLUSD",1733161610016,1.12058829,222.61,222.53,0.5334242]
["bitfinex","SOLUSD",1733161610676,13.1648,222.6,222.53,0.5334242]
["bitfinex","SOLUSD",1733161610881,20.0,222.57,222.53,0.5334242]
["bitfinex","SOLUSD",1733161611080,1.12065552,222.56,222.53,0.5334242]
["bitfinex","SOLUSD",1733161611883,33.0665,222.55,222.4,13.48]
["bitfinex","SOLUSD",1733161612081,20.0,222.52,222.4,13.48]
["bitfinex","SOLUSD",1733161612313,1.12093646,222.51,222.4,13.48]
["bitfinex","SOLUSD",1733161612689,1.12093646,222.51,222.35,13.48]
["bitfinex","SOLUSD",1733161612889,2.14880123,222.51,222.35,13.48]
["bitfinex","SOLUSD",1733161613110,2.14880123,222.51,222.33,13.48]
["bitfinex","SOLUSD",1733161613303,20.0,222.47,222.33,13.48]
["bitfinex","SOLUSD",1733161613613,1.12122954,222.46,222.33,13.48]
["bitfinex","SOLUSD",1733161614285,1.12122954,222.46,222.31,0.5334242]
["bitfinex","SOLUSD",1733161614286,1.12122954,222.46,222.34,13.48]
["bitfinex","SOLUSD",1733161614491,33.0665,222.45,222.31,0.5334242]
["bitfinex","SOLUSD",1733161614785,1.12139427,222.44,222.31,0.5334242]
["bitfinex","SOLUSD",1733161615513,1.12139427,222.44,222.32,20.0]
["bitfinex","SOLUSD",1733161615889,1.12139427,222.44,222.34,20.0]
["bitfinex","SOLUSD",1733161616191,2.1490671,222.45,222.35,20.12549]
["bitfinex","SOLUSD",1733161616395,1.02786477,222.45,222.36,43.776884]
["bitfinex","SOLUSD",1733161617305,1.12111917,222.44,222.31,0.5334242]
["bitfinex","SOLUSD",1733161617490,1.12111917,222.44,222.32,20.0]
["bitfinex","SOLUSD",1733161617811,1.12111917,222.44,222.31,20.5334242]
["bitfinex","SOLUSD",1733161619086,1.12111917,222.44,222.31,0.5334242]
["bitfinex","SOLUSD",1733161619519,43.5041,222.43,222.31,0.5334242]
["bitfinex","SOLUSD",1733161619715,1.12150484,222.42,222.31,0.5334242]
["bitfinex","SOLUSD",1733161620025,20.0,222.4,222.31,0.5334242]
["bitfinex","SOLUSD",1733161620202,1.12153923,222.39,222.31,0.5334242]
["bitfinex","SOLUSD",1733161620814,1.12153923,222.39,222.2,21.33191389]
["bitfinex","SOLUSD",1733161620815,13.1921,222.38,222.2,0.60579773]
["bitfinex","SOLUSD",1733161621004,20.0,222.35,222.16,11.85912359]
["bitfinex","SOLUSD",1733161621205,1.12203741,222.34,222.13,13.48]
["bitfinex","SOLUSD",1733161621495,23.776884,222.33,222.13,13.48]
["bitfinex","SOLUSD",1733161621711,23.776884,222.33,222.09,0.60681856]
["bitfinex","SOLUSD",1733161621712,20.0,222.26,222.09,0.60681856]
["bitfinex","SOLUSD",1733161621903,1.12219326,222.25,222.09,0.60681856]
["bitfinex","SOLUSD",1733161622102,1.12219326,222.25,222.08,0.5334242]
["bitfinex","SOLUSD",1733161622313,20.0,222.21,222.08,0.5334242]
["bitfinex","SOLUSD",1733161622504,1.12264278,222.2,222.08,0.5334242]
["bitfinex","SOLUSD",1733161623015,20.0,222.16,222.08,0.5334242]
["bitfinex","SOLUSD",1733161623193,13.1071,222.14,222.08,0.5334242]
["bitfinex","SOLUSD",1733161623397,1.12293924,222.13,222.08,0.5334242]
["bitfinex","SOLUSD",1733161623629,20.0,222.11,221.93,0.60862228]
["bitfinex","SOLUSD",1733161623794,1.12317966,222.1,221.94,0.25098]
["bitfinex","SOLUSD",1733161623994,1.12317966,222.1,221.99,21.33191389]
["bitfinex","SOLUSD",1733161624294,45.7824,222.14,222.0,35.42042615]
["bitfinex","SOLUSD",1733161624498,2.15061429,222.13,222.01,0.12549]
["bitfinex","SOLUSD",1733161624707,1.02786477,222.12,222.01,23.902374]
["bitfinex","SOLUSD",1733161624921,1.02786477,222.12,222.03,0.12549]
["bitfinex","SOLUSD",1733161625123,1.02786477,222.12,222.05,24.027864]
["bitfinex","SOLUSD",1733161625296,1.02786477,222.12,222.09,0.12549]
["bitfinex","SOLUSD",1733161625496,1.02786477,222.12,222.09,23.902374]
["bitfinex","SOLUSD",1733161625717,1.02786477,222.12,222.1,0.12549]
["bitfinex","SOLUSD",1733161625915,1.02786477,222.12,222.11,44.027864]
["bitfinex","SOLUSD",1733161626118,1.02786477,222.12,222.11,57.633354]
["bitfinex","SOLUSD",1733161626505,1.02786477,222.12,222.11,78.96526789]
["bitfinex","SOLUSD",1733161626699,1.02786477,222.12,222.11,57.633354]
["bitfinex","SOLUSD",1733161627424,1.12217044,222.29,222.17,0.12549]
["bitfinex","SOLUSD",1733161628006,1.02786477,222.28,222.17,0.12549]
["bitfinex","SOLUSD",1733161628332,1.12209661,222.27,222.17,0.12549]
["bitfinex","SOLUSD",1733161628702,1.02786477,222.26,222.1,0.12549]
["bitfinex","SOLUSD",1733161628995,1.12236625,222.25,222.12,20.0]
["bitfinex","SOLUSD",1733161629197,1.02786477,222.26,222.17,20.0]
["bitfinex","SOLUSD",1733161629410,1.02786477,222.26,222.2,0.12549]
["bitfinex","SOLUSD",1733161629818,1.02786477,222.26,222.16,20.0]
["bitfinex","SOLUSD",1733161630033,1.02786477,222.26,222.21,0.12549]
["bitfinex","SOLUSD",1733161631039,1.02786477,222.26,222.21,44.50878048]
["bitfinex","SOLUSD",1733161631234,1.02786477,222.26,222.25,0.12549]
["bitfinex","SOLUSD",1733161631602,2.77893703,222.35,222.25,0.12549]
["bitfinex","SOLUSD",1733161631807,2.14961799,222.34,222.26,20.0]
["bitfinex","SOLUSD",1733161631997,2.14961799,222.34,222.22,23.776884]
["bitfinex","SOLUSD",1733161632223,2.14961799,222.34,222.17,21.33191389]
["bitfinex","SOLUSD",1733161632224,2.14961799,222.34,222.17,23.776884]
["bitfinex","SOLUSD",1733161632424,2.14961799,222.34,222.18,0.12549]
["bitfinex","SOLUSD",1733161632720,137.8,222.33,222.06,21.33191389]
["bitfinex","SOLUSD",1733161632930,1.12237099,222.32,222.07,0.60729338]
["bitfinex","SOLUSD",1733161633101,20.0,222.28,222.08,21.45740389]
["bitfinex","SOLUSD",1733161633303,1.12233776,222.27,222.12,0.12549]
["bitfinex","SOLUSD",1733161633497,1.12233776,222.27,222.14,0.12549]
["bitfinex","SOLUSD",1733161633734,1.02786477,222.34,222.14,0.12549]
["bitfinex","SOLUSD",1733161633735,1.12211985,222.33,222.14,0.73228109]
["bitfinex","SOLUSD",1733161633906,20.0,222.29,222.08,0.60694777]
["bitfinex","SOLUSD",1733161634111,20.0,222.23,222.03,11.2595]
["bitfinex","SOLUSD",1733161634414,43.776884,222.21,221.99,14.08788253]
["bitfinex","SOLUSD",1733161634727,1.12281967,222.2,222.02,0.12549]
["bitfinex","SOLUSD",1733161635206,44.788,222.15,222.01,13.48]
["bitfinex","SOLUSD",1733161635404,20.0,222.12,222.01,13.48]
["bitfinex","SOLUSD",1733161635603,1.12315661,222.11,221.95,14.08886462]
["bitfinex","SOLUSD",1733161636023,1.12315661,222.11,221.96,0.12549]
["bitfinex","SOLUSD",1733161636226,1.12315661,222.11,221.98,13.48]
["bitfinex","SOLUSD",1733161636430,1.12288049,222.14,221.98,13.48]
["bitfinex","SOLUSD",1733161636629,1.12288049,222.14,221.99,0.12549]
["bitfinex","SOLUSD",1733161636923,1.12288049,222.14,221.99,0.60848358]
["bitfinex","SOLUSD",1733161637225,1.12288049,222.14,222.01,13.48]
["bitfinex","SOLUSD",1733161637442,1.12288049,222.14,222.03,13.48]
["bitfinex","SOLUSD",1733161638630,1.12288049,222.14,222.02,13.60549]
["bitfinex","SOLUSD",1733161639337,1.12288049,222.14,222.02,13.48]
["bitfinex","SOLUSD",1733161639726,1.12288049,222.14,222.0,13.48]
["bitfinex","SOLUSD",1733161640643,1.12288049,222.14,221.95,11.87209654]
["bitfinex","SOLUSD",1733161640644,1.12288049,222.14,221.97,0.12549]
["bitfinex","SOLUSD",1733161640848,1.12288049,222.14,222.01,0.12549]
["bitfinex","SOLUSD",1733161641071,44.788,222.15,222.05,0.12549]
["bitfinex","SOLUSD",1733161641252,1.12271275,222.14,222.06,13.48]
["bitfinex","SOLUSD",1733161641543,20.0,222.12,222.04,13.48]
["bitfinex","SOLUSD",1733161641714,1.12305887,222.11,221.95,35.040584]
["bitfinex","SOLUSD",1733161641920,1.12305887,222.11,221.96,35.46520143]
["bitfinex","SOLUSD",1733161642137,1.12286555,222.14,222.0,0.12549]
["bitfinex","SOLUSD",1733161642444,1.12286555,222.14,222.0,14.21364504]
["bitfinex","SOLUSD",1733161642627,1.12286555,222.14,222.0,0.73364504]
["bitfinex","SOLUSD",1733161642944,1.12286555,222.14,222.02,13.48]
["bitfinex","SOLUSD",1733161643248,20.0,222.12,221.96,0.60829922]
["bitfinex","SOLUSD",1733161643441,1.12314109,222.11,221.93,0.60883357]
["bitfinex","SOLUSD",1733161644343,1.12314109,222.11,221.95,0.12549]
["bitfinex","SOLUSD",1733161645623,1.12314109,222.11,221.91,14.08893993]
["bitfinex","SOLUSD",1733161645941,1.12314109,222.11,221.95,13.48]
["bitfinex","SOLUSD",1733161646751,1.12314109,222.11,221.91,0.12549]
["bitfinex","SOLUSD",1733161647046,1.12314109,222.11,221.94,13.48]
["bitfinex","SOLUSD",1733161647246,3.98405636,222.11,221.96,13.48]
["bitfinex","SOLUSD",1733161647546,3.98405636,222.11,222.0,13.48]
["bitfinex","SOLUSD",1733161648528,1.12314109,222.11,222.01,13.48]
["bitfinex","SOLUSD",1733161648834,2.86592584,222.12,222.01,13.48]
["bitfinex","SOLUSD",1733161649037,1.12298321,222.11,222.03,13.48]
["bitfinex","SOLUSD",1733161649220,1.12298321,222.14,222.03,13.48]
["bitfinex","SOLUSD",1733161649742,1.12298321,222.14,221.99,11.2617]
["bitfinex","SOLUSD",1733161649743,1.12298321,222.14,222.05,13.48]
["bitfinex","SOLUSD",1733161650929,44.788,222.15,222.07,13.48]
["bitfinex","SOLUSD",1733161651131,0.87805572,222.16,222.09,13.48]
["bitfinex","SOLUSD",1733161651649,2.00056329,222.16,222.09,13.48]
["bitfinex","SOLUSD",1733161651945,2.00056329,222.16,222.06,13.48]
["bitfinex","SOLUSD",1733161652152,0.87805572,222.16,222.06,13.48]
["bitfinex","SOLUSD",1733161652345,0.87805572,222.16,222.07,23.776884]
["bitfinex","SOLUSD",1733161652546,0.87805572,222.16,222.08,13.48]
["bitfinex","SOLUSD",1733161652945,0.87805572,222.16,222.1,13.48]
["bitfinex","SOLUSD",1733161653735,0.87805572,222.16,222.14,13.48]
["bitfinex","SOLUSD",1733161654043,30.4505,222.21,222.14,12.60194428]
["bitfinex","SOLUSD",1733161654763,30.4505,222.21,222.14,11.72388856]
["bitfinex","SOLUSD",1733161655068,30.4505,222.21,222.11,23.776884]
["bitfinex","SOLUSD",1733161655069,31.5728234,222.21,222.11,37.256884]
["bitfinex","SOLUSD",1733161655933,30.4505,222.21,222.11,37.256884]
["bitfinex","SOLUSD",1733161656158,13.1434,222.23,222.14,13.48]
["bitfinex","SOLUSD",1733161656354,13.1434,222.23,222.15,37.256884]
["bitfinex","SOLUSD",1733161656939,32.041,222.27,222.16,0.60675136]
["bitfinex","SOLUSD",1733161657153,32.041,222.27,222.19,37.256884]
["bitfinex","SOLUSD",1733161657465,30.883,222.33,222.2,0.60645816]
["bitfinex","SOLUSD",1733161657759,1.12180409,222.32,222.23,37.256884]
["bitfinex","SOLUSD",1733161657960,1.12180409,222.32,222.19,13.48]
["bitfinex","SOLUSD",1733161658329,1.12180409,222.32,222.07,47.04279986]
["bitfinex","SOLUSD",1733161658531,1.12180409,222.32,222.08,0.60724166]
["bitfinex","SOLUSD",1733161658954,20.0,222.3,222.1,13.48]
["bitfinex","SOLUSD",1733161659160,1.12222081,222.29,222.12,13.48]
["bitfinex","SOLUSD",1733161659634,1.12222081,222.29,222.14,13.48]
["bitfinex","SOLUSD",1733161659941,1.12222081,222.29,222.07,17.1862]
["bitfinex","SOLUSD",1733161659942,1.12222081,222.29,222.09,13.48]
["bitfinex","SOLUSD",1733161660132,30.9676,222.24,222.09,13.48]
["bitfinex","SOLUSD",1733161660338,1.12239525,222.23,222.1,0.6073419]
["bitfinex","SOLUSD",1733161660547,30.9676,222.24,222.11,13.48]
["bitfinex","SOLUSD",1733161660855,30.9676,222.24,222.13,13.48]
["bitfinex","SOLUSD",1733161661038,12.4579,222.28,222.15,13.48]
["bitfinex","SOLUSD",1733161661240,12.4579,222.28,222.21,13.48]
["bitfinex","SOLUSD",1733161661558,30.9676,222.3,222.23,37.256884]
["bitfinex","SOLUSD",1733161663442,1.12180907,222.29,222.2,14.08616897]
["bitfinex","SOLUSD",1733161663745,30.9676,222.3,222.2,14.08616897]
["bitfinex","SOLUSD",1733161664140,30.9676,222.3,222.2,13.48]
["bitfinex","SOLUSD",1733161664664,1.12193533,222.29,222.21,13.48]
["bitfinex","SOLUSD",1733161665042,30.9676,222.3,222.23,13.48]
["bitfinex","SOLUSD",1733161665664,12.4579,222.34,222.23,13.48]
["bitfinex","SOLUSD",1733161665665,12.4579,222.34,222.25,13.48]
["bitfinex","SOLUSD",1733161666453,1.12171858,222.33,222.25,13.48]
["bitfinex","SOLUSD",1733161666658,12.4579,222.34,222.25,13.48]
["bitfinex","SOLUSD",1733161667336,13.57961405,222.34,222.25,13.48]
["bitfinex","SOLUSD",1733161669055,20.0,222.42,222.27,13.48]
["bitfinex","SOLUSD",1733161669274,1.12154802,222.41,222.27,13.48]
["bitfinex","SOLUSD",1733161669947,1.12142098,222.44,222.31,13.48]
["bitfinex","SOLUSD",1733161670976,1.12142098,222.44,222.33,13.48]
["bitfinex","SOLUSD",1733161671464,1.12142098,222.44,222.3,13.48]
["bitfinex","SOLUSD",1733161671673,1.12142098,222.44,222.27,20.0]
["bitfinex","SOLUSD",1733161672045,1.12142098,222.44,222.24,11.2486]
["bitfinex","SOLUSD",1733161672253,20.0,222.38,222.2,11.2506]
["bitfinex","SOLUSD",1733161672451,20.0,222.38,222.16,21.42272102]
["bitfinex","SOLUSD",1733161672452,12.4048,222.36,222.16,24.7328]
["bitfinex","SOLUSD",1733161672665,20.0,222.33,222.16,24.7328]
["bitfinex","SOLUSD",1733161672961,1.12196199,222.32,222.16,24.7328]
["bitfinex","SOLUSD",1733161673562,31.1989,222.31,222.17,13.48]
["bitfinex","SOLUSD",1733161673771,1.12221898,222.3,222.17,13.48]
["bitfinex","SOLUSD",1733161674461,1.12221898,222.3,222.18,13.48]
["bitfinex","SOLUSD",1733161675567,20.0,222.28,222.15,13.48]
["bitfinex","SOLUSD",1733161675772,1.12228457,222.27,222.15,13.48]
["bitfinex","SOLUSD",1733161675950,1.12228457,222.27,222.16,13.48]
["bitfinex","SOLUSD",1733161676441,13.081,222.26,222.16,13.48]
["bitfinex","SOLUSD",1733161676645,1.12228961,222.25,222.16,13.48]
["bitfinex","SOLUSD",1733161677074,1.12228961,222.25,222.15,13.48]
["bitfinex","SOLUSD",1733161678670,13.081,222.26,222.17,13.48]
["bitfinex","SOLUSD",1733161678883,13.081,222.26,222.19,13.48]
["bitfinex","SOLUSD",1733161679761,13.081,222.26,222.18,23.776884]
["bitfinex","SOLUSD",1733161680058,1.12211762,222.25,222.19,13.48]
["bitfinex","SOLUSD",1733161680860,1.12211762,222.25,222.17,13.48]
["bitfinex","SOLUSD",1733161681894,1.12211762,222.25,222.1,13.48]
["bitfinex","SOLUSD",1733161682191,32.7875,222.24,222.1,13.48]
["bitfinex","SOLUSD",1733161682349,1.12274855,222.23,222.1,13.48]
["bitfinex","SOLUSD",1733161682745,13.2238,222.22,222.1,13.48]
["bitfinex","SOLUSD",1733161682977,13.2238,222.22,222.11,13.48]
["bitfinex","SOLUSD",1733161682978,1.12265576,222.21,222.11,13.48]
["bitfinex","SOLUSD",1733161684080,20.0,222.19,222.1,13.48]
["bitfinex","SOLUSD",1733161684257,31.8938,222.17,221.96,21.42272102]
["bitfinex","SOLUSD",1733161684457,13.2801,222.15,221.96,21.42272102]
["bitfinex","SOLUSD",1733161684766,1.12308243,222.14,221.98,21.42272102]
["bitfinex","SOLUSD",1733161685073,1.12308243,222.14,222.0,13.48]
["bitfinex","SOLUSD",1733161685377,1.12308243,222.14,222.01,0.60837992]
["bitfinex","SOLUSD",1733161685973,1.12308243,222.14,222.02,13.48]
["bitfinex","SOLUSD",1733161686364,13.2801,222.15,222.03,0.60835211]
["bitfinex","SOLUSD",1733161686568,13.2801,222.15,222.02,46.16252102]
["bitfinex","SOLUSD",1733161686569,1.12270322,222.14,222.02,24.7398]
["bitfinex","SOLUSD",1733161687082,1.12270322,222.14,221.98,11.2621]
["bitfinex","SOLUSD",1733161687257,1.12270322,222.14,221.95,21.42272102]
["bitfinex","SOLUSD",1733161687588,1.12270322,222.14,221.94,32.68662102]
["bitfinex","SOLUSD",1733161687877,20.0,222.12,221.94,11.2639]
["bitfinex","SOLUSD",1733161688079,1.12327681,222.11,221.94,11.87300502]
["bitfinex","SOLUSD",1733161688283,20.0,222.12,221.95,13.48]
["bitfinex","SOLUSD",1733161688494,30.6799,222.1,221.95,13.48]
["bitfinex","SOLUSD",1733161688655,1.12330744,222.09,221.9,14.08874073]
["bitfinex","SOLUSD",1733161688861,1.12330744,222.09,221.96,13.48]
["bitfinex","SOLUSD",1733161689610,1.12330744,222.09,221.93,21.42272102]
["bitfinex","SOLUSD",1733161689611,30.6799,222.1,221.98,13.48]
["bitfinex","SOLUSD",1733161689888,1.12278654,222.14,222.02,13.48]
["bitfinex","SOLUSD",1733161690789,1.12278654,222.14,222.03,23.776884]
["bitfinex","SOLUSD",1733161690956,1.12275226,222.14,222.03,37.256884]
["bitfinex","SOLUSD",1733161691156,14.40282971,222.15,222.03,37.256884]
["bitfinex","SOLUSD",1733161691974,14.40282971,222.15,222.03,48.516584]
["bitfinex","SOLUSD",1733161692575,14.40282971,222.15,221.99,24.7412]
["bitfinex","SOLUSD",1733161693374,14.40282971,222.15,222.03,13.48]
["bitfinex","SOLUSD",1733161693581,13.2801,222.15,222.05,13.48]
["bitfinex","SOLUSD",1733161693788,13.2801,222.15,222.04,22.0306545]
["bitfinex","SOLUSD",1733161693789,44.5551,222.22,222.11,13.48]
["bitfinex","SOLUSD",1733161694006,44.5551,222.22,222.12,23.776884]
["bitfinex","SOLUSD",1733161694162,44.5551,222.22,222.12,37.256884]
["bitfinex","SOLUSD",1733161694363,44.5551,222.22,222.14,37.256884]
["bitfinex","SOLUSD",1733161694675,44.5551,222.22,222.16,23.776884]
["bitfinex","SOLUSD",1733161695078,44.5551,222.22,222.15,23.776884]
["bitfinex","SOLUSD",1733161695393,1.12222058,222.35,222.15,23.776884]
["bitfinex","SOLUSD",1733161695394,34.11402058,222.35,222.18,13.48]
["bitfinex","SOLUSD",1733161695568,1.12189679,222.32,222.19,24.38322898]
["bitfinex","SOLUSD",1733161695759,1.12194488,222.33,222.19,37.86322898]
["bitfinex","SOLUSD",1733161695965,1.12178936,222.34,222.19,59.28595]
["bitfinex","SOLUSD",1733161696166,1.12178936,222.34,222.19,37.256884]
["bitfinex","SOLUSD",1733161696372,1.12178936,222.34,222.19,37.86298145]
["bitfinex","SOLUSD",1733161696579,1.12178936,222.34,222.21,37.256884]
["bitfinex","SOLUSD",1733161696785,32.9918,222.35,222.21,59.2857134]
["bitfinex","SOLUSD",1733161697088,32.9918,222.35,222.27,23.776884]
["bitfinex","SOLUSD",1733161697985,1.12163639,222.34,222.25,23.776884]
["bitfinex","SOLUSD",1733161698179,1.12163639,222.34,222.23,37.256884]
["bitfinex","SOLUSD",1733161698999,1.12163639,222.34,222.21,23.776884]
["bitfinex","SOLUSD",1733161699687,1.12163639,222.34,222.23,23.776884]
["bitfinex","SOLUSD",1733161700175,32.9918,222.35,222.23,37.256884]
["bitfinex","SOLUSD",1733161700504,32.9918,222.35,222.26,33.48]
["bitfinex","SOLUSD",1733161700675,32.9918,222.35,222.27,23.776884]
["bitfinex","SOLUSD",1733161701180,32.9918,222.35,222.27,37.86269322]
["bitfinex","SOLUSD",1733161701378,32.9918,222.35,222.27,37.256884]
["bitfinex","SOLUSD",1733161703011,1.12158499,222.34,222.25,20.0]
["bitfinex","SOLUSD",1733161703310,1.12158499,222.34,222.21,13.48]
["bitfinex","SOLUSD",1733161703501,32.9918,222.35,222.21,13.48]
["bitfinex","SOLUSD",1733161704182,32.9918,222.35,222.25,13.48]
["bitfinex","SOLUSD",1733161704409,32.9918,222.35,222.27,13.48]
["bitfinex","SOLUSD",1733161704574,32.9918,222.35,222.29,13.48]
["bitfinex","SOLUSD",1733161704909,32.9918,222.35,222.3,23.776884]
["bitfinex","SOLUSD",1733161705104,32.9918,222.35,222.3,37.256884]
["bitfinex","SOLUSD",1733161705313,12.3098,222.37,222.3,37.256884]
["bitfinex","SOLUSD",1733161706004,12.3098,222.37,222.3,23.776884]
["bitfinex","SOLUSD",1733161706303,1.12154399,222.36,222.23,11.2496]
["bitfinex","SOLUSD",1733161706681,1.12154399,222.36,222.24,13.48]
["bitfinex","SOLUSD",1733161707012,1.12154399,222.36,222.23,11.2496]
["bitfinex","SOLUSD",1733161707501,1.12154399,222.36,222.19,11.2514]
["bitfinex","SOLUSD",1733161707676,1.12154399,222.36,222.2,13.48]
["bitfinex","SOLUSD",1733161708003,31.1409,222.35,222.2,13.48]
["bitfinex","SOLUSD",1733161708212,31.1409,222.35,222.12,57.55052102]
["bitfinex","SOLUSD",1733161708213,1.12200247,222.34,222.15,11.2533]
["bitfinex","SOLUSD",1733161708501,20.0,222.32,222.15,11.2533]
["bitfinex","SOLUSD",1733161708692,1.12205388,222.31,222.15,11.2533]
["bitfinex","SOLUSD",1733161708886,1.12205388,222.31,222.16,13.48]
["bitfinex","SOLUSD",1733161709492,1.12205388,222.31,222.19,23.776884]
["bitfinex","SOLUSD",1733161709692,20.0,222.32,222.2,13.48]
["bitfinex","SOLUSD",1733161709905,1.12205758,222.31,222.2,13.48]
["bitfinex","SOLUSD",1733161710506,12.2752,222.3,222.2,13.48]
["bitfinex","SOLUSD",1733161710676,1.12216397,222.29,222.16,13.48]
["bitfinex","SOLUSD",1733161712185,33.2089,222.28,222.11,13.48]
["bitfinex","SOLUSD",1733161712412,20.0,222.23,222.11,13.48]
["bitfinex","SOLUSD",1733161712617,1.12258859,222.22,222.11,13.48]
["bitfinex","SOLUSD",1733161712993,12.2478,222.2,222.04,13.48]
["bitfinex","SOLUSD",1733161713192,1.12279423,222.19,222.05,13.48]
["bitfinex","SOLUSD",1733161713411,20.0,222.17,221.96,0.60813985]
["bitfinex","SOLUSD",1733161713712,1.12305479,222.16,221.97,11.2627]
["bitfinex","SOLUSD",1733161714215,1.12305479,222.16,221.98,13.48]
["bitfinex","SOLUSD",1733161714712,1.12305479,222.16,221.97,11.2627]
["bitfinex","SOLUSD",1733161714713,43.4303,222.15,221.93,46.07177067]
["bitfinex","SOLUSD",1733161714898,1.12304364,222.14,221.95,34.80717067]
["bitfinex","SOLUSD",1733161715305,1.12304364,222.14,221.96,37.256884]
["bitfinex","SOLUSD",1733161715791,1.12304364,222.14,221.96,48.519884]
["bitfinex","SOLUSD",1733161716001,2.15090841,222.14,221.98,13.48]
["bitfinex","SOLUSD",1733161716207,1.02786477,222.13,221.99,72.06405467]
["bitfinex","SOLUSD",1733161716414,1.02786477,222.13,222.01,72.06405467]
["bitfinex","SOLUSD",1733161716599,1.02786477,222.13,222.04,13.48]
["bitfinex","SOLUSD",1733161716917,1.02786477,222.13,221.99,34.80717067]
["bitfinex","SOLUSD",1733161717125,1.12284755,222.12,221.98,23.776884]
["bitfinex","SOLUSD",1733161717417,1.12284755,222.12,222.02,23.776884]
["bitfinex","SOLUSD",1733161718514,1.02786477,222.13,222.04,23.776884]
["bitfinex","SOLUSD",1733161718917,43.4303,222.15,222.04,23.776884]
["bitfinex","SOLUSD",1733161719118,43.4303,222.15,222.04,37.256884]
["bitfinex","SOLUSD",1733161719313,43.4303,222.15,222.04,37.8647585]
["bitfinex","SOLUSD",1733161719513,43.4303,222.15,222.06,23.776884]
["bitfinex","SOLUSD",1733161720312,1.12266702,222.14,222.06,23.776884]
["bitfinex","SOLUSD",1733161720496,1.12271854,222.14,222.06,23.776884]
["bitfinex","SOLUSD",1733161720911,43.4303,222.15,222.06,23.776884]
["bitfinex","SOLUSD",1733161721127,1.12271676,222.14,222.02,14.08798492]
["bitfinex","SOLUSD",1733161721291,1.12271676,222.14,222.02,23.776884]
["bitfinex","SOLUSD",1733161721495,1.12271676,222.14,222.02,24.38504041]
["bitfinex","SOLUSD",1733161721821,1.12271676,222.14,222.01,31.2604]
["bitfinex","SOLUSD",1733161722020,1.12271676,222.14,222.03,20.0]
["bitfinex","SOLUSD",1733161723894,1.12271676,222.14,222.02,23.776884]
["bitfinex","SOLUSD",1733161724702,1.12271676,222.14,222.03,13.48]
["bitfinex","SOLUSD",1733161725108,1.12271676,222.14,222.05,13.48]
["bitfinex","SOLUSD",1733161725433,1.12267832,222.14,222.06,13.48]
["bitfinex","SOLUSD",1733161726717,1.12267832,222.14,222.03,13.48]
["bitfinex","SOLUSD",1733161726921,1.12267832,222.14,222.05,13.48]
["bitfinex","SOLUSD",1733161727927,1.12267832,222.14,222.0,11.2608]
["bitfinex","SOLUSD",1733161728121,2.15054309,222.14,222.01,13.48]
["bitfinex","SOLUSD",1733161728315,20.0,222.12,222.01,13.48]
["bitfinex","SOLUSD",1733161728519,1.12316684,222.11,222.01,13.48]
["bitfinex","SOLUSD",1733161728907,1.12316684,222.11,221.97,13.48]
["bitfinex","SOLUSD",1733161729908,13.1937,222.1,221.9,0.60862511]
["bitfinex","SOLUSD",1733161730108,1.12322544,222.09,221.89,0.60900227]
["bitfinex","SOLUSD",1733161730925,31.2141,222.08,221.89,0.60900227]
["bitfinex","SOLUSD",1733161731233,1.12341369,222.07,221.91,13.48]
["bitfinex","SOLUSD",1733161731425,2.15127846,222.07,221.91,13.48]
["bitfinex","SOLUSD",1733161732025,43.9253,222.06,221.89,13.48]
["bitfinex","SOLUSD",1733161732222,2.15144526,222.05,221.9,13.48]
["bitfinex","SOLUSD",1733161732422,2.15144526,222.05,221.91,0.6093522]
["bitfinex","SOLUSD",1733161733338,1.02786477,222.05,221.98,13.48]
["bitfinex","SOLUSD",1733161733504,43.9253,222.06,222.0,37.256884]
["bitfinex","SOLUSD",1733161733699,1.1229711,222.05,221.9,11.2663]
["bitfinex","SOLUSD",1733161733930,1.1229711,222.05,221.91,23.776884]
["bitfinex","SOLUSD",1733161734309,1.1229711,222.05,221.93,23.776884]
["bitfinex","SOLUSD",1733161734833,1.1229711,222.05,221.95,13.48]
["bitfinex","SOLUSD",1733161735049,46.74183087,222.06,221.98,23.776884]
["bitfinex","SOLUSD",1733161735228,43.9253,222.06,221.98,37.256884]
["bitfinex","SOLUSD",1733161735749,43.9253,222.06,221.93,13.48]
["bitfinex","SOLUSD",1733161735750,1.12312178,222.05,221.93,13.48]
["bitfinex","SOLUSD",1733161735950,1.12312178,222.05,221.95,13.48]
["bitfinex","SOLUSD",1733161736248,1.12322263,222.05,221.96,13.48]
["bitfinex","SOLUSD",1733161736430,46.71890826,222.06,221.95,11.2637]
["bitfinex","SOLUSD",1733161736626,1.12319555,222.04,221.94,23.776884]
["bitfinex","SOLUSD",1733161736948,1.12319555,222.04,221.87,23.776884]
["bitfinex","SOLUSD",1733161737140,1.12319555,222.04,221.87,11.2674]
["bitfinex","SOLUSD",1733161737336,1.12319555,222.04,221.87,11.87692981]
["bitfinex","SOLUSD",1733161737649,1.12348511,222.03,221.87,11.87692981]
["bitfinex","SOLUSD",1733161737845,1.12348511,222.03,221.88,13.48]
["bitfinex","SOLUSD",1733161738151,1.12348511,222.03,221.87,11.87692981]
["bitfinex","SOLUSD",1733161738152,1.12348511,222.03,221.9,13.48]
["bitfinex","SOLUSD",1733161738682,1.12341639,222.05,221.9,13.48]
["bitfinex","SOLUSD",1733161739047,1.12341639,222.05,221.91,37.256884]
["bitfinex","SOLUSD",1733161741348,46.71890826,222.06,221.95,13.48]
["bitfinex","SOLUSD",1733161741552,46.71890826,222.06,221.97,13.48]
["bitfinex","SOLUSD",1733161742034,46.71890826,222.06,221.92,33.33501863]
["bitfinex","SOLUSD",1733161742035,1.1230607,222.05,221.93,37.256884]
["bitfinex","SOLUSD",1733161742422,1.1230607,222.05,221.86,72.59127674]
["bitfinex","SOLUSD",1733161742922,20.0,222.03,221.86,72.59127674]
["bitfinex","SOLUSD",1733161743126,1.12353437,222.02,221.87,14.08962013]
["bitfinex","SOLUSD",1733161743352,1.12353437,222.02,221.87,25.35742013]
["bitfinex","SOLUSD",1733161743831,1.12353437,222.02,221.87,14.08962013]
["bitfinex","SOLUSD",1733161744027,1.12353437,222.02,221.86,72.59127674]
["bitfinex","SOLUSD",1733161744230,20.0,221.97,221.86,72.59127674]
["bitfinex","SOLUSD",1733161744450,1.12385197,221.96,221.86,72.59127674]
["bitfinex","SOLUSD",1733161745032,12.2623,221.95,221.86,72.59127674]
["bitfinex","SOLUSD",1733161745251,31.3584,221.93,221.86,72.59127674]
["bitfinex","SOLUSD",1733161745467,1.12393767,221.92,221.86,72.59127674]
["bitfinex","SOLUSD",1733161745761,1.12393767,221.92,221.86,6.4697959]
["bitfinex","SOLUSD",1733161746457,13.0681,221.91,221.82,13.38670799]
["bitfinex","SOLUSD",1733161746652,1.12413777,221.9,221.82,13.38670799]
["bitfinex","SOLUSD",1733161748340,20.0,221.88,221.82,13.38670799]
["bitfinex","SOLUSD",1733161748536,1.1243229,221.87,221.82,13.38670799]
["bitfinex","SOLUSD",1733161751343,1.12414332,221.89,221.82,13.38670799]
["bitfinex","SOLUSD",1733161751674,20.0,221.88,221.82,13.38670799]
["bitfinex","SOLUSD",1733161751849,1.12413057,221.87,221.82,13.38670799]
["bitfinex","SOLUSD",1733161752441,2.81142259,221.9,221.82,13.38670799]
["bitfinex","SOLUSD",1733161752662,13.0681,221.91,221.82,13.38670799]
["bitfinex","SOLUSD",1733161752865,1.12386913,221.9,221.82,13.38670799]
["bitfinex","SOLUSD",1733161753066,15.21992825,221.91,221.82,13.38670799]
["bitfinex","SOLUSD",1733161753445,15.21992825,221.91,221.82,26.86670799]
["bitfinex","SOLUSD",1733161753767,1.02786477,221.91,221.82,26.86670799]
["bitfinex","SOLUSD",1733161755181,1.02786477,221.91,221.82,13.38670799]
["bitfinex","SOLUSD",1733161756643,1.02786477,221.91,221.82,26.86670799]
["bitfinex","SOLUSD",1733161756848,1.02786477,221.91,221.83,0.61016867]
["bitfinex","SOLUSD",1733161757478,1.1238741,221.96,221.83,0.61016867]
["bitfinex","SOLUSD",1733161758080,1.1238741,221.96,221.84,23.776884]
["bitfinex","SOLUSD",1733161758280,1.1238741,221.96,221.84,37.256884]
["bitfinex","SOLUSD",1733161759193,13.0496,221.97,221.87,37.256884]
["bitfinex","SOLUSD",1733161759390,13.0496,221.97,221.87,37.86640387]
["bitfinex","SOLUSD",1733161759590,13.0496,221.97,221.87,24.38640387]
["bitfinex","SOLUSD",1733161760077,31.3786,221.99,221.91,23.776884]
["bitfinex","SOLUSD",1733161760288,31.3786,221.99,221.89,0.60922956]
["bitfinex","SOLUSD",1733161760466,1.12333908,221.98,221.88,20.0]
["bitfinex","SOLUSD",1733161760659,1.12333908,221.98,221.87,20.0]
["bitfinex","SOLUSD",1733161760969,12.327,221.97,221.76,107.80769231]
["bitfinex","SOLUSD",1733161761171,1.12401176,221.96,221.78,21.46104584]
["bitfinex","SOLUSD",1733161761380,20.0,221.94,221.78,21.46104584]
["bitfinex","SOLUSD",1733161761567,1.12406832,221.93,221.77,0.61057491]
["bitfinex","SOLUSD",1733161761891,1.12406832,221.93,221.78,21.46104584]
["bitfinex","SOLUSD",1733161762190,1.12406832,221.93,221.79,0.61046184]
["bitfinex","SOLUSD",1733161762504,12.327,221.97,221.82,34.84775383]
["bitfinex","SOLUSD",1733161762505,1.12389795,221.96,221.82,34.84775383]
["bitfinex","SOLUSD",1733161762794,1.12389795,221.96,221.83,0.6103473]
["bitfinex","SOLUSD",1733161763101,1.12389795,221.96,221.85,20.0]
["bitfinex","SOLUSD",1733161763991,1.12389795,221.96,221.83,11.8801473]
["bitfinex","SOLUSD",1733161764172,1.12389795,221.96,221.83,11.2698]
["bitfinex","SOLUSD",1733161764495,1.12389795,221.96,221.82,13.38670799]
["bitfinex","SOLUSD",1733161765302,1.12389795,221.96,221.82,13.99678774]
["bitfinex","SOLUSD",1733161765679,1.12389795,221.96,221.83,11.2698]
["bitfinex","SOLUSD",1733161766095,1.12389795,221.96,221.82,13.38670799]
["bitfinex","SOLUSD",1733161766290,1.12389795,221.96,221.82,13.99686458]
["bitfinex","SOLUSD",1733161767088,1.12389795,221.96,221.82,13.38670799]
["bitfinex","SOLUSD",1733161768292,20.0,221.94,221.82,13.38670799]
["bitfinex","SOLUSD",1733161768483,1.12397421,221.93,221.82,13.38670799]
["bitfinex","SOLUSD",1733161770280,32.7242,221.92,221.82,13.38670799]
["bitfinex","SOLUSD",1733161770497,1.12401933,221.91,221.82,13.38670799]
["bitfinex","SOLUSD",1733161770979,32.7242,221.92,221.82,13.99683041]
["bitfinex","SOLUSD",1733161771606,32.7242,221.92,221.82,27.47683041]
["bitfinex","SOLUSD",1733161771905,32.7242,221.92,221.83,23.776884]
["bitfinex","SOLUSD",1733161772076,12.327,221.97,221.84,0.60997428]
["bitfinex","SOLUSD",1733161772397,1.12363852,221.96,221.85,20.0]
["bitfinex","SOLUSD",1733161772603,1.12363852,221.96,221.83,23.776884]
["bitfinex","SOLUSD",1733161772797,1.12363852,221.96,221.83,35.046684]
["bitfinex","SOLUSD",1733161773381,1.12363852,221.96,221.84,0.60996415]
["bitfinex","SOLUSD",1733161773600,1.12363852,221.96,221.85,11.2688]
["bitfinex","SOLUSD",1733161773786,13.45064859,221.97,221.84,0.60996415]
["bitfinex","SOLUSD",1733161773987,1.12364859,221.95,221.83,37.256884]
["bitfinex","SOLUSD",1733161774286,1.12364859,221.95,221.83,11.2698]
["bitfinex","SOLUSD",1733161774483,1.12377284,221.96,221.83,25.35989708]
["bitfinex","SOLUSD",1733161775193,1.12377284,221.96,221.83,24.7498]
["bitfinex","SOLUSD",1733161775381,1.12372712,221.97,221.83,24.7498]
["bitfinex","SOLUSD",1733161775582,1.12372712,221.97,221.84,23.776884]
["bitfinex","SOLUSD",1733161775785,1.12372712,221.97,221.83,24.7498]
["bitfinex","SOLUSD",1733161775987,1.12372712,221.97,221.83,11.2698]
["bitfinex","SOLUSD",1733161776398,1.12372712,221.97,221.83,10.9905464]
["bitfinex","SOLUSD",1733161776705,1.12372712,221.97,221.84,0.61012592]
["bitfinex","SOLUSD",1733161776914,1.12372712,221.97,221.85,11.2688]
["bitfinex","SOLUSD",1733161777274,1.12372712,221.97,221.82,13.38670799]
["bitfinex","SOLUSD",1733161777480,12.5391,221.96,221.82,13.38670799]
["bitfinex","SOLUSD",1733161777704,1.12390115,221.95,221.82,13.38670799]
["bitfinex","SOLUSD",1733161779578,1.12390115,221.95,221.83,13.48]
["bitfinex","SOLUSD",1733161781383,1.12390115,221.95,221.85,13.48]
["bitfinex","SOLUSD",1733161781604,12.5391,221.96,221.85,13.48]
["bitfinex","SOLUSD",1733161781999,1.12363853,221.95,221.85,13.48]
["bitfinex","SOLUSD",1733161782196,13.66281783,221.96,221.85,13.48]
["bitfinex","SOLUSD",1733161782710,35.24080257,221.98,221.87,23.776884]
["bitfinex","SOLUSD",1733161782917,35.24080257,221.98,221.88,13.48]
["bitfinex","SOLUSD",1733161784528,1.12353791,221.97,221.83,0.60962697]
["bitfinex","SOLUSD",1733161784701,1.12353791,221.97,221.83,0.61013303]
["bitfinex","SOLUSD",1733161785392,1.12353791,221.97,221.82,38.13660799]
["bitfinex","SOLUSD",1733161785827,1.12353791,221.97,221.82,26.86670799]
["bitfinex","SOLUSD",1733161786010,1.12353791,221.97,221.83,4.496]
["bitfinex","SOLUSD",1733161786309,1.12353791,221.97,221.83,37.256884]
["bitfinex","SOLUSD",1733161787316,1.12353791,221.97,221.84,0.60997152]
["bitfinex","SOLUSD",1733161787516,1.12353791,221.97,221.86,13.48]
["bitfinex","SOLUSD",1733161787725,35.24080257,221.98,221.87,37.256884]
["bitfinex","SOLUSD",1733161790312,45.1331,222.03,221.89,37.256884]
["bitfinex","SOLUSD",1733161790517,45.1331,222.03,221.92,33.48]
["bitfinex","SOLUSD",1733161790719,45.1331,222.03,221.93,0.60897842]
["bitfinex","SOLUSD",1733161791025,45.1331,222.03,221.92,33.48]
["bitfinex","SOLUSD",1733161791600,1.12331324,222.02,221.92,33.48]
["bitfinex","SOLUSD",1733161791809,45.1331,222.03,221.92,33.48]
["bitfinex","SOLUSD",1733161792925,45.1331,222.03,221.89,37.256884]
["bitfinex","SOLUSD",1733161792926,1.12328555,222.02,221.89,37.256884]
["bitfinex","SOLUSD",1733161793216,1.12328555,222.02,221.88,13.48]
["bitfinex","SOLUSD",1733161794716,1.12328555,222.02,221.87,0.60942191]
["bitfinex","SOLUSD",1733161795096,1.12328555,222.02,221.85,0.60943523]
["bitfinex","SOLUSD",1733161795705,23.776884,222.01,221.85,14.08943523]
["bitfinex","SOLUSD",1733161795908,1.12354427,222.0,221.85,14.08943523]
["bitfinex","SOLUSD",1733161796108,23.776884,221.99,221.85,14.08943523]
["bitfinex","SOLUSD",1733161796319,1.12360751,221.98,221.85,14.08943523]
["bitfinex","SOLUSD",1733161796622,45.1331,222.03,221.85,14.08943523]
["bitfinex","SOLUSD",1733161796623,23.776884,222.01,221.85,14.08943523]
["bitfinex","SOLUSD",1733161796818,1.12355266,222.02,221.85,14.08943523]
["bitfinex","SOLUSD",1733161796819,1.12351508,222.0,221.85,0.60943523]
["bitfinex","SOLUSD",1733161797019,23.776884,222.01,221.87,13.48]
["bitfinex","SOLUSD",1733161797229,1.12355817,222.0,221.87,13.48]
["bitfinex","SOLUSD",1733161797519,1.12355817,222.0,221.88,0.60957255]
["bitfinex","SOLUSD",1733161797701,1.12345144,222.02,221.88,0.60957255]
["bitfinex","SOLUSD",1733161798226,45.1331,222.03,221.88,0.60957255]
["bitfinex","SOLUSD",1733161798525,45.1331,222.03,221.91,13.48]
["bitfinex","SOLUSD",1733161798913,45.1331,222.03,221.91,14.08909293]
["bitfinex","SOLUSD",1733161799500,45.1331,222.03,221.92,13.48]
["bitfinex","SOLUSD",1733161800524,45.1331,222.03,221.87,14.08902195]
["bitfinex","SOLUSD",1733161800734,45.1331,222.03,221.91,13.48]
["bitfinex","SOLUSD",1733161801410,45.1331,222.03,221.92,0.60902424]
["bitfinex","SOLUSD",1733161801611,45.1331,222.03,221.95,13.48]
["bitfinex","SOLUSD",1733161801811,45.1331,222.03,221.96,0.60864874]
["bitfinex","SOLUSD",1733161802527,2.82384917,222.08,221.96,0.60864874]
["bitfinex","SOLUSD",1733161802727,3.94679926,222.08,221.96,14.08864874]
["bitfinex","SOLUSD",1733161803040,1.12295009,222.08,221.96,14.08864874]
["bitfinex","SOLUSD",1733161803240,1.12295009,222.08,221.96,13.48]
["bitfinex","SOLUSD",1733161803839,1.12295009,222.08,221.94,13.48]
["bitfinex","SOLUSD",1733161804712,1.12295009,222.08,221.91,13.48]
["bitfinex","SOLUSD",1733161804912,23.776884,222.05,221.88,0.60883983]
["bitfinex","SOLUSD",1733161805218,23.776884,222.03,221.83,14.04040844]
["bitfinex","SOLUSD",1733161805431,1.12350282,222.02,221.83,14.04040844]
["bitfinex","SOLUSD",1733161805634,1.12350282,222.02,221.84,13.48]
["bitfinex","SOLUSD",1733161805812,31.3302,222.0,221.85,0.6094902]
["bitfinex","SOLUSD",1733161806017,1.12349772,221.99,221.85,0.6094902]
["bitfinex","SOLUSD",1733161806918,31.3302,222.0,221.92,0.60894103]
["bitfinex","SOLUSD",1733161807726,31.4655,222.07,221.93,13.48]
["bitfinex","SOLUSD",1733161807923,31.4655,222.07,221.94,0.60862951]
["bitfinex","SOLUSD",1733161808222,1.12308298,222.06,221.94,0.60862951]
["bitfinex","SOLUSD",1733161809625,31.4655,222.07,221.94,0.60862951]
["bitfinex","SOLUSD",1733161809817,31.4655,222.07,221.96,13.48]
["bitfinex","SOLUSD",1733161810012,31.4655,222.07,221.97,0.60832531]
["bitfinex","SOLUSD",1733161810219,31.4655,222.07,221.99,20.0]
["bitfinex","SOLUSD",1733161810446,12.9396,222.09,222.0,0.60815847]
["bitfinex","SOLUSD",1733161810748,33.1199,222.13,222.03,20.0]
["bitfinex","SOLUSD",1733161810928,33.1199,222.13,222.04,0.60759873]
["bitfinex","SOLUSD",1733161813743,33.1199,222.13,221.94,13.43111284]
["bitfinex","SOLUSD",1733161813744,1.1227961,222.12,221.94,13.43111284]
["bitfinex","SOLUSD",1733161813941,1.1227961,222.12,221.95,0.60814359]
["bitfinex","SOLUSD",1733161814350,23.776884,222.11,221.9,13.43111284]
["bitfinex","SOLUSD",1733161814516,23.776884,222.09,221.91,0.60867441]
["bitfinex","SOLUSD",1733161814714,1.12310173,222.08,221.91,14.08867441]
["bitfinex","SOLUSD",1733161814918,23.776884,222.09,221.91,14.08867441]
["bitfinex","SOLUSD",1733161815140,1.12311718,222.08,221.91,14.08867441]
["bitfinex","SOLUSD",1733161815516,31.4832,222.05,221.92,13.48]
["bitfinex","SOLUSD",1733161815746,1.12329481,222.04,221.92,13.48]
["bitfinex","SOLUSD",1733161816043,23.776884,222.03,221.86,0.60914102]
["bitfinex","SOLUSD",1733161816230,23.776884,222.01,221.83,14.08953948]
["bitfinex","SOLUSD",1733161816429,13.2531,221.99,221.83,14.08953948]
["bitfinex","SOLUSD",1733161816629,13.2531,221.99,221.83,27.52065232]
["bitfinex","SOLUSD",1733161816826,13.2531,221.99,221.85,26.91111284]
["bitfinex","SOLUSD",1733161817035,13.2531,221.99,221.86,0.60939392]
["bitfinex","SOLUSD",1733161817568,13.2531,221.99,221.88,13.48]
["bitfinex","SOLUSD",1733161817759,13.2531,221.99,221.89,0.60910724]
["bitfinex","SOLUSD",1733161818135,13.2531,221.99,221.88,13.48]
["bitfinex","SOLUSD",1733161818866,13.2531,221.99,221.89,0.60941589]
["bitfinex","SOLUSD",1733161819439,13.2531,221.99,221.92,13.48]
["bitfinex","SOLUSD",1733161819639,13.2531,221.99,221.91,20.0]
["bitfinex","SOLUSD",1733161819860,13.2531,221.99,221.9,13.48]
["bitfinex","SOLUSD",1733161820072,1.12342641,221.98,221.86,20.60889423]
["bitfinex","SOLUSD",1733161820449,13.2531,221.99,221.86,20.60889423]
["bitfinex","SOLUSD",1733161820774,13.2531,221.99,221.87,13.48]
["bitfinex","SOLUSD",1733161821350,13.2531,221.99,221.88,0.60958895]
["bitfinex","SOLUSD",1733161822740,31.98639557,221.98,221.83,13.48]
["bitfinex","SOLUSD",1733161822946,23.776884,221.97,221.83,13.48]
["bitfinex","SOLUSD",1733161823161,1.12374174,221.96,221.83,13.48]
["bitfinex","SOLUSD",1733161823473,1.12373488,221.97,221.83,14.09002116]
["bitfinex","SOLUSD",1733161824774,1.12373488,221.97,221.83,0.61002116]
["bitfinex","SOLUSD",1733161825162,23.776884,221.96,221.83,0.61002116]
["bitfinex","SOLUSD",1733161825362,1.12373935,221.95,221.83,0.61002116]
["bitfinex","SOLUSD",1733161825561,1.12373935,221.95,221.82,13.38670799]
["bitfinex","SOLUSD",1733161825762,20.0,221.88,221.76,107.80769231]
["bitfinex","SOLUSD",1733161826053,1.12373935,221.95,221.76,107.80769231]
["bitfinex","SOLUSD",1733161826054,45.08495618,221.87,221.76,107.80769231]
["bitfinex","SOLUSD",1733161826871,47.93881282,221.87,221.76,107.80769231]
["bitfinex","SOLUSD",1733161827763,46.81465664,221.87,221.76,107.80769231]
["bitfinex","SOLUSD",1733161828565,43.9608,221.87,221.77,0.6107607]
["bitfinex","SOLUSD",1733161831085,43.9608,221.87,221.78,13.48]
["bitfinex","SOLUSD",1733161831293,43.9608,221.87,221.79,0.61035997]
["bitfinex","SOLUSD",1733161831664,12.1919,221.92,221.81,13.48]
["bitfinex","SOLUSD",1733161831871,12.1919,221.92,221.81,14.09003293]
["bitfinex","SOLUSD",1733161832179,13.31565515,221.92,221.77,13.48]
["bitfinex","SOLUSD",1733161832381,30.0652,221.91,221.76,107.80769231]
["bitfinex","SOLUSD",1733161832587,1.12419504,221.9,221.76,107.80769231]
["bitfinex","SOLUSD",1733161832768,20.0,221.88,221.76,107.80769231]
["bitfinex","SOLUSD",1733161832968,13.1044,221.86,221.76,107.80769231]
["bitfinex","SOLUSD",1733161833297,30.0652,221.84,221.76,107.80769231]
["bitfinex","SOLUSD",1733161833490,1.12429981,221.83,221.76,107.80769231]
["bitfinex","SOLUSD",1733161833692,30.0652,221.84,221.76,107.80769231]
["bitfinex","SOLUSD",1733161834583,30.0652,221.84,221.77,13.48]
["bitfinex","SOLUSD",1733161835296,30.0652,221.84,221.76,107.80769231]
["bitfinex","SOLUSD",1733161835472,1.12423497,221.83,221.76,107.80769231]
["bitfinex","SOLUSD",1733161835981,31.18950333,221.84,221.76,107.80769231]
["bitfinex","SOLUSD",1733161836877,30.0652,221.84,221.76,121.28769231]
["bitfinex","SOLUSD",1733161837399,1.12420687,221.83,221.76,121.28769231]
["bitfinex","SOLUSD",1733161837900,34.00834606,221.84,221.76,121.28769231]
["bitfinex","SOLUSD",1733161838471,32.8840479,221.84,221.76,121.28769231]
["bitfinex","SOLUSD",1733161838690,30.0652,221.84,221.76,121.28769231]
["bitfinex","SOLUSD",1733161838893,30.0652,221.84,221.77,0.6108207]
["bitfinex","SOLUSD",1733161840870,30.0652,221.84,221.76,121.28769231]
["bitfinex","SOLUSD",1733161841593,30.0652,221.84,221.76,107.80769231]
["bitfinex","SOLUSD",1733161842296,30.0652,221.84,221.77,0.61093694]
["bitfinex","SOLUSD",1733161842502,30.0652,221.84,221.76,121.28769231]
["bitfinex","SOLUSD",1733161844999,1.12414982,221.83,221.76,107.80769231]
["bitfinex","SOLUSD",1733161845702,1.12414982,221.83,221.74,4.496]
["bitfinex","SOLUSD",1733161845703,31.1418,221.8,221.67,107.80769231]
["bitfinex","SOLUSD",1733161846003,20.0,221.76,221.67,107.80769231]
["bitfinex","SOLUSD",1733161846180,1.12485906,221.75,221.67,107.80769231]
["bitfinex","SOLUSD",1733161846378,20.0,221.71,221.67,107.80769231]
["bitfinex","SOLUSD",1733161846586,36.743484,221.74,221.67,94.30519231]
["bitfinex","SOLUSD",1733161846587,2.1613,221.68,221.67,94.30519231]
["bitfinex","SOLUSD",1733161846795,24.90206133,221.68,221.67,81.20079231]
["bitfinex","SOLUSD",1733161847494,24.90206133,221.68,221.67,67.86749231]
["bitfinex","SOLUSD",1733161848483,1.12517733,221.68,221.67,67.86749231]
["bitfinex","SOLUSD",1733161848689,14.09172124,221.69,221.67,67.86749231]
["bitfinex","SOLUSD",1733161848912,12.9666,221.69,221.67,67.86749231]
["bitfinex","SOLUSD",1733161849108,13.22562124,221.74,221.67,67.86749231]
["bitfinex","SOLUSD",1733161849428,30.7958,221.8,221.68,13.48]
["bitfinex","SOLUSD",1733161849596,13.22503901,221.79,221.68,13.48]
["bitfinex","SOLUSD",1733161850413,1.12453901,221.79,221.68,13.48]
["bitfinex","SOLUSD",1733161850623,1.12438047,221.85,221.69,0.61174175]
["bitfinex","SOLUSD",1733161851193,1.12438047,221.85,221.71,13.48]
["bitfinex","SOLUSD",1733161851509,1.12438047,221.85,221.72,0.61097499]
["bitfinex","SOLUSD",1733161856036,2.77471967,221.87,221.72,0.61097499]
["bitfinex","SOLUSD",1733161856037,3.89892926,221.87,221.73,58.9085]
["bitfinex","SOLUSD",1733161856203,1.12420959,221.87,221.74,0.61081882]
["bitfinex","SOLUSD",1733161856619,1.12420959,221.87,221.73,58.9085]
["bitfinex","SOLUSD",1733161857526,1.12420959,221.87,221.73,45.4285]
["bitfinex","SOLUSD",1733161857904,1.12420959,221.87,221.74,0.61107354]
["bitfinex","SOLUSD",1733161858859,1.1241528,221.88,221.74,0.61107354]
["bitfinex","SOLUSD",1733161859431,20.0,221.84,221.67,67.86749231]
["bitfinex","SOLUSD",1733161859741,20.0,221.79,221.67,67.86749231]
["bitfinex","SOLUSD",1733161859919,1.12471699,221.78,221.67,67.86749231]
["bitfinex","SOLUSD",1733161862625,20.0,221.79,221.67,67.86749231]
["bitfinex","SOLUSD",1733161862826,1.12461779,221.78,221.67,67.86749231]
["bitfinex","SOLUSD",1733161863344,2.83908513,221.79,221.67,67.86749231]
["bitfinex","SOLUSD",1733161863638,21.12462574,221.81,221.67,67.86749231]
["bitfinex","SOLUSD",1733161864236,20.0,221.8,221.67,67.86749231]
["bitfinex","SOLUSD",1733161864440,21.12489181,221.79,221.67,67.86749231]
["bitfinex","SOLUSD",1733161864613,20.0,221.69,221.67,67.86749231]
["bitfinex","SOLUSD",1733161864814,1.12512608,221.68,221.67,67.86749231]
["bitfinex","SOLUSD",1733161865819,1.12512608,221.68,221.67,50.58523647]
["bitfinex","SOLUSD",1733161866047,24.90201008,221.68,221.67,41.94410855]
["bitfinex","SOLUSD",1733161866387,24.90201008,221.68,221.67,28.98241667]
["bitfinex","SOLUSD",1733161866532,24.90201008,221.68,221.67,20.34128875]
["bitfinex","SOLUSD",1733161867415,25.92987485,221.68,221.67,20.34128875]
["bitfinex","SOLUSD",1733161868345,30.92987485,221.68,221.67,20.34128875]
["bitfinex","SOLUSD",1733161868532,33.75269201,221.68,221.67,20.34128875]
["bitfinex","SOLUSD",1733161869528,20.0,221.65,221.64,0.74483471]
["bitfinex","SOLUSD",1733161869726,43.776884,221.65,221.64,0.74483471]
["bitfinex","SOLUSD",1733161869925,50.93032275,221.65,221.64,0.74483471]
["bitfinex","SOLUSD",1733161870846,50.93032275,221.65,221.57,107.80769231]
["bitfinex","SOLUSD",1733161870847,5.0,221.6,221.57,107.80769231]
["bitfinex","SOLUSD",1733161871049,20.0,221.58,221.57,107.80769231]
["bitfinex","SOLUSD",1733161871259,25.0,221.58,221.57,107.80769231]
["bitfinex","SOLUSD",1733161872345,25.0,221.58,221.57,94.47439231]
["bitfinex","SOLUSD",1733161872346,30.0,221.58,221.57,94.47439231]
["bitfinex","SOLUSD",1733161872548,31.12596617,221.58,221.57,94.47439231]
["bitfinex","SOLUSD",1733161873234,54.90285017,221.58,221.57,94.47439231]
["bitfinex","SOLUSD",1733161873430,44.90285017,221.58,221.57,94.47439231]
["bitfinex","SOLUSD",1733161873634,52.7095113,221.58,221.57,94.47439231]
["bitfinex","SOLUSD",1733161874648,57.7095113,221.58,221.57,94.47439231]
["bitfinex","SOLUSD",1733161875353,57.7095113,221.58,221.57,80.96027005]
["bitfinex","SOLUSD",1733161876058,57.7095113,221.58,221.57,57.19027005]
["bitfinex","SOLUSD",1733161876364,57.7095113,221.58,221.57,21.59027005]
["bitfinex","SOLUSD",1733161876549,70.7015113,221.58,221.57,21.59027005]
["bitfinex","SOLUSD",1733161876860,57.7095113,221.58,221.57,14.47027005]
["bitfinex","SOLUSD",1733161877763,57.7095113,221.58,221.57,1.47827005]
["bitfinex","SOLUSD",1733161878166,25.0,221.51,221.47,100.9123621]
["bitfinex","SOLUSD",1733161878350,20.0,221.48,221.47,93.29196067]
["bitfinex","SOLUSD",1733161879573,1.12618324,221.54,221.47,93.29196067]
["bitfinex","SOLUSD",1733161879980,10.0,221.6,221.47,93.29196067]
["bitfinex","SOLUSD",1733161880181,1.12601868,221.59,221.47,106.23556067]
["bitfinex","SOLUSD",1733161880347,1.12601868,221.59,221.48,31.8725]
["bitfinex","SOLUSD",1733161881168,1.12585658,221.62,221.48,31.8725]
["bitfinex","SOLUSD",1733161881398,2.85668956,221.59,221.48,31.8725]
["bitfinex","SOLUSD",1733161881568,1.12574602,221.58,221.48,31.8725]
["bitfinex","SOLUSD",1733161882874,3.98854918,221.58,221.48,31.8725]
["bitfinex","SOLUSD",1733161883178,23.98854918,221.58,221.47,106.23556067]
["bitfinex","SOLUSD",1733161883749,3.98854918,221.58,221.47,106.23556067]
["bitfinex","SOLUSD",1733161884477,1.12582489,221.57,221.47,106.23556067]
["bitfinex","SOLUSD",1733161884978,1.12582725,221.63,221.48,23.776884]
["bitfinex","SOLUSD",1733161885561,1.12582725,221.63,221.49,30.8875]
["bitfinex","SOLUSD",1733161887071,1.12582725,221.63,221.5,23.776884]
["bitfinex","SOLUSD",1733161887377,1.12582725,221.63,221.49,30.8875]
["bitfinex","SOLUSD",1733161887576,20.0,221.59,221.47,106.23556067]
["bitfinex","SOLUSD",1733161887776,26.12600911,221.58,221.47,93.29196067]
["bitfinex","SOLUSD",1733161888471,21.12600911,221.58,221.47,93.29196067]
["bitfinex","SOLUSD",1733161889069,26.12600911,221.58,221.47,93.29196067]
["bitfinex","SOLUSD",1733161889387,31.12600911,221.58,221.47,93.29196067]
["bitfinex","SOLUSD",1733161890079,20.0,221.52,221.47,93.29196067]
["bitfinex","SOLUSD",1733161890282,1.12619707,221.51,221.47,93.29196067]
["bitfinex","SOLUSD",1733161891874,21.12619707,221.51,221.47,93.29196067]
["bitfinex","SOLUSD",1733161892458,1.12619707,221.51,221.47,93.29196067]
["bitfinex","SOLUSD",1733161892676,21.12619707,221.51,221.47,93.29196067]
["bitfinex","SOLUSD",1733161894290,4.04076061,221.51,221.47,93.29196067]
["bitfinex","SOLUSD",1733161901185,24.04076061,221.51,221.47,93.29196067]
["bitfinex","SOLUSD",1733161901385,29.04076061,221.51,221.47,93.29196067]
["bitfinex","SOLUSD",1733161901597,20.0,221.49,221.47,93.29196067]
["bitfinex","SOLUSD",1733161901799,21.12629449,221.48,221.47,93.29196067]
["bitfinex","SOLUSD",1733161902686,26.12629449,221.48,221.47,93.29196067]
["bitfinex","SOLUSD",1733161902887,31.12629449,221.48,221.47,54.05196067]
["bitfinex","SOLUSD",1733161903093,31.12629449,221.48,221.47,4.21196067]
["bitfinex","SOLUSD",1733161903276,5.0,221.44,221.41,0.5334242]
["bitfinex","SOLUSD",1733161903475,1.12673685,221.43,221.41,0.5334242]
["bitfinex","SOLUSD",1733161903692,5.0,221.39,221.18,108.34111651]
["bitfinex","SOLUSD",1733161904011,1.12692057,221.38,221.18,108.34111651]
["bitfinex","SOLUSD",1733161904294,1.12678168,221.42,221.32,42.6281]
["bitfinex","SOLUSD",1733161904868,1.12678168,221.42,221.32,30.1271]
["bitfinex","SOLUSD",1733161905072,20.0,221.4,221.32,30.1271]
["bitfinex","SOLUSD",1733161905374,1.12666545,221.39,221.32,30.1271]
["bitfinex","SOLUSD",1733161906202,1.12666545,221.39,221.27,120.30869231]
["bitfinex","SOLUSD",1733161906380,20.0,221.38,221.27,120.30869231]
["bitfinex","SOLUSD",1733161911373,20.0,221.38,221.37,61.44769231]
["bitfinex","SOLUSD",1733161911771,21.1269225,221.38,221.37,61.44769231]
["bitfinex","SOLUSD",1733161912400,20.0,221.38,221.37,61.44769231]
["bitfinex","SOLUSD",1733161914169,1.12673021,221.42,221.37,61.44769231]
["bitfinex","SOLUSD",1733161915182,2.86394497,221.43,221.37,61.44769231]
["bitfinex","SOLUSD",1733161915485,1.12650748,221.5,221.37,61.44769231]
["bitfinex","SOLUSD",1733161915801,6.12650748,221.5,221.37,61.44769231]
["bitfinex","SOLUSD",1733161916008,5.0,221.39,221.37,61.44769231]
["bitfinex","SOLUSD",1733161916188,1.12693628,221.38,221.37,61.44769231]
["bitfinex","SOLUSD",1733161916901,21.12693628,221.38,221.37,61.44769231]
["bitfinex","SOLUSD",1733161918202,44.90382028,221.38,221.37,61.44769231]
["bitfinex","SOLUSD",1733161918406,49.90382028,221.38,221.37,54.32769231]
["bitfinex","SOLUSD",1733161918936,49.90382028,221.38,221.37,47.20769231]
["bitfinex","SOLUSD",1733161919403,21.12693628,221.38,221.37,47.20769231]
["bitfinex","SOLUSD",1733161920302,24.00739205,221.38,221.37,47.20769231]
["bitfinex","SOLUSD",1733161922207,4.00739205,221.38,221.37,47.20769231]
["bitfinex","SOLUSD",1733161922408,2.88045577,221.38,221.37,47.20769231]
["bitfinex","SOLUSD",1733161922907,1.1267801,221.44,221.37,47.20769231]
["bitfinex","SOLUSD",1733161923493,21.1267801,221.44,221.37,47.20769231]
["bitfinex","SOLUSD",1733161924504,1.1267801,221.44,221.37,47.20769231]
["bitfinex","SOLUSD",1733161924719,1.12662631,221.43,221.37,47.20769231]
["bitfinex","SOLUSD",1733161925079,6.12662631,221.43,221.37,47.20769231]
["bitfinex","SOLUSD",1733161925283,1.12662631,221.43,221.37,47.20769231]
["bitfinex","SOLUSD",1733161925685,1.12663831,221.42,221.38,44.7428]
["bitfinex","SOLUSD",1733161925890,1.12652515,221.45,221.38,44.7428]
["bitfinex","SOLUSD",1733161926984,20.0,221.44,221.38,44.7428]
["bitfinex","SOLUSD",1733161927185,1.12653755,221.43,221.38,44.7428]
["bitfinex","SOLUSD",1733161927599,1.12640808,221.46,221.38,44.7428]
["bitfinex","SOLUSD",1733161927909,1.12630168,221.54,221.38,44.7428]
["bitfinex","SOLUSD",1733161929688,20.0,221.52,221.38,44.7428]
["bitfinex","SOLUSD",1733161929888,1.12617302,221.51,221.38,44.7428]
["bitfinex","SOLUSD",1733161930883,1.12623655,221.55,221.38,44.7428]
["bitfinex","SOLUSD",1733161931114,20.0,221.53,221.38,44.7428]
["bitfinex","SOLUSD",1733161931297,1.12621895,221.52,221.38,44.7428]
["bitfinex","SOLUSD",1733161931696,6.12621895,221.52,221.38,44.7428]
["bitfinex","SOLUSD",1733161931909,20.0,221.49,221.38,44.7428]
["bitfinex","SOLUSD",1733161932088,1.12649828,221.48,221.38,44.7428]
["bitfinex","SOLUSD",1733161932284,20.0,221.47,221.38,44.7428]
["bitfinex","SOLUSD",1733161932513,1.12654752,221.46,221.38,44.7428]
["bitfinex","SOLUSD",1733161934123,20.0,221.45,221.38,44.7428]
["bitfinex","SOLUSD",1733161934420,1.126605,221.44,221.38,44.7428]
["bitfinex","SOLUSD",1733161934791,1.12649502,221.46,221.38,44.7428]
["bitfinex","SOLUSD",1733161935617,2.84793026,221.47,221.38,44.7428]
["bitfinex","SOLUSD",1733161935823,2.84793026,221.47,221.39,30.676]
["bitfinex","SOLUSD",1733161935996,1.12620582,221.55,221.41,31.5035]
["bitfinex","SOLUSD",1733161936320,1.12620582,221.55,221.42,12.5784]
["bitfinex","SOLUSD",1733161938010,20.0,221.53,221.42,12.5784]
["bitfinex","SOLUSD",1733161938213,1.12623799,221.52,221.42,12.5784]
["bitfinex","SOLUSD",1733161938414,20.0,221.48,221.42,12.5784]
["bitfinex","SOLUSD",1733161938621,1.12643083,221.47,221.42,12.5784]
["bitfinex","SOLUSD",1733161939700,1.12628557,221.46,221.42,12.5784]
["bitfinex","SOLUSD",1733161940098,1.126256,221.48,221.42,12.5784]
["bitfinex","SOLUSD",1733161941535,4.00514771,221.48,221.42,12.5784]
["bitfinex","SOLUSD",1733161942225,1.12611493,221.51,221.42,12.5784]
["bitfinex","SOLUSD",1733161942998,3.96477899,221.51,221.42,12.5784]
["bitfinex","SOLUSD",1733161943629,20.0,221.49,221.42,12.5784]
["bitfinex","SOLUSD",1733161943816,20.0,221.49,221.43,31.5259]
["bitfinex","SOLUSD",1733161945216,12.37996939,221.52,221.43,31.5259]
["bitfinex","SOLUSD",1733161945522,2.86345216,221.52,221.44,12.8174]
["bitfinex","SOLUSD",1733161945729,2.86345216,221.52,221.45,30.6407]
["bitfinex","SOLUSD",1733161945937,6.76040881,221.63,221.45,30.6407]
["bitfinex","SOLUSD",1733161946118,6.76040881,221.64,221.45,30.6407]
["bitfinex","SOLUSD",1733161946305,237.89989976,221.65,221.45,30.6407]
["bitfinex","SOLUSD",1733161946505,231.13949095,221.65,221.45,30.6407]
["bitfinex","SOLUSD",1733161946815,20.0,221.62,221.45,30.6407]
["bitfinex","SOLUSD",1733161947017,228.95057892,221.65,221.38,5.90067326]
["bitfinex","SOLUSD",1733161947018,2.81108797,221.65,221.47,30.6407]
["bitfinex","SOLUSD",1733161947205,2.81108797,221.65,221.49,31.2175]
["bitfinex","SOLUSD",1733161947406,6.76040881,221.69,221.5,12.739]
["bitfinex","SOLUSD",1733161947935,19.11219454,221.7,221.51,31.2175]
["bitfinex","SOLUSD",1733161948102,12.35178573,221.7,221.52,12.739]
["bitfinex","SOLUSD",1733161948831,17.35178573,221.7,221.52,12.739]
["bitfinex","SOLUSD",1733161949414,23.776884,221.69,221.52,12.739]
["bitfinex","SOLUSD",1733161949804,20.0,221.66,221.52,12.739]
["bitfinex","SOLUSD",1733161950806,20.0,221.67,221.52,12.739]
["bitfinex","SOLUSD",1733161951637,12.35178573,221.7,221.52,12.739]
["bitfinex","SOLUSD",1733161952937,20.0,221.66,221.52,12.739]
["bitfinex","SOLUSD",1733161954726,20.0,221.58,221.52,12.739]
["bitfinex","SOLUSD",1733161955538,20.0,221.65,221.52,12.739]
["bitfinex","SOLUSD",1733161956336,14.4399858,221.68,221.52,12.739]
["bitfinex","SOLUSD",1733161956337,20.0,221.64,221.52,12.739]
["bitfinex","SOLUSD",1733161956848,20.0,221.64,221.4,5.0]
["bitfinex","SOLUSD",1733161956849,25.0,221.63,221.46,45.6023]
["bitfinex","SOLUSD",1733161957140,20.0,221.59,221.46,45.6023]
["bitfinex","SOLUSD",1733161957516,43.776884,221.58,221.46,45.6023]
["bitfinex","SOLUSD",1733161957717,20.0,221.54,221.46,45.6023]
["bitfinex","SOLUSD",1733161959945,20.0,221.5,221.41,44.7876]
["bitfinex","SOLUSD",1733161961030,23.776884,221.49,221.41,44.7876]
["bitfinex","SOLUSD",1733161961246,20.0,221.46,221.41,44.7876]
["bitfinex","SOLUSD",1733161961924,20.0,221.49,221.41,44.7876]
["bitfinex","SOLUSD",1733161962316,20.0,221.45,221.41,44.7876]
["bitfinex","SOLUSD",1733161962634,20.0,221.45,221.41,12.6158]
["bitfinex","SOLUSD",1733161963041,20.0,221.45,221.37,47.20769231]
["bitfinex","SOLUSD",1733161964239,22.89665684,221.49,221.37,47.20769231]
["bitfinex","SOLUSD",1733161964428,20.0,221.45,221.37,47.20769231]
["bitfinex","SOLUSD",1733161967938,9.32798976,221.48,221.37,47.20769231]
["bitfinex","SOLUSD",1733161968433,1.03004181,221.47,221.37,47.20769231]
["bitfinex","SOLUSD",1733161969138,20.0,221.45,221.38,12.2567]
["bitfinex","SOLUSD",1733161969528,1.03004181,221.47,221.39,33.1624]
["bitfinex","SOLUSD",1733161969955,1.03004181,221.47,221.4,12.2567]
["bitfinex","SOLUSD",1733161970252,1.03004181,221.47,221.41,33.1624]
["bitfinex","SOLUSD",1733161971151,9.32798976,221.48,221.42,12.8243]
["bitfinex","SOLUSD",1733161972350,20.0,221.45,221.42,12.8243]
["bitfinex","SOLUSD",1733161974255,9.32798976,221.48,221.42,12.8243]
["bitfinex","SOLUSD",1733161976456,20.0,221.45,221.42,12.8243]
["bitfinex","SOLUSD",1733161977281,9.32798976,221.48,221.42,12.8243]
["bitfinex","SOLUSD",1733161981477,9.32798976,221.48,221.42,17.8243]
["bitfinex","SOLUSD",1733161981669,9.32798976,221.48,221.42,12.8243]
["bitfinex","SOLUSD",1733161982064,20.0,221.45,221.42,12.8243]
["bitfinex","SOLUSD",1733161982270,9.32798976,221.48,221.42,22.8243]
["bitfinex","SOLUSD",1733161982467,2.84337909,221.55,221.37,47.20769231]
["bitfinex","SOLUSD",1733161982468,9.3260317,221.7,221.46,5.0]
["bitfinex","SOLUSD",1733161982780,232.90938551,221.71,221.49,5.0]
["bitfinex","SOLUSD",1733161982955,232.90938551,221.71,221.5,43.0376]
["bitfinex","SOLUSD",1733161983157,235.72075835,221.71,221.5,43.0376]
["bitfinex","SOLUSD",1733161984183,9.5379859,221.71,221.5,53.0376]
["bitfinex","SOLUSD",1733161984587,9.5379859,221.71,221.51,13.57]
["bitfinex","SOLUSD",1733161985266,20.0,221.68,221.5,43.0376]
["bitfinex","SOLUSD",1733161985785,20.0,221.64,221.5,43.0376]
["bitfinex","SOLUSD",1733161985969,20.0,221.6,221.5,43.0376]
["bitfinex","SOLUSD",1733161987657,20.0,221.64,221.5,43.0376]
["bitfinex","SOLUSD",1733161988485,20.0,221.68,221.5,43.0376]
["bitfinex","SOLUSD",1733161989283,23.776884,221.67,221.5,43.0376]
["bitfinex","SOLUSD",1733161989486,20.0,221.64,221.5,43.0376]
["bitfinex","SOLUSD",1733161992489,20.0,221.52,221.5,43.0376]
["bitfinex","SOLUSD",1733161992670,20.0,221.52,221.45,30.8112]
["bitfinex","SOLUSD",1733161992864,23.776884,221.51,221.39,30.8112]
["bitfinex","SOLUSD",1733161993175,20.0,221.48,221.39,30.8112]
["bitfinex","SOLUSD",1733161993571,20.0,221.48,221.39,28.6772]
["bitfinex","SOLUSD",1733161995293,20.0,221.44,221.39,28.6772]
["bitfinex","SOLUSD",1733161996898,2.90689158,221.48,221.39,28.6772]
["bitfinex","SOLUSD",1733161997281,20.0,221.56,221.39,28.6772]
["bitfinex","SOLUSD",1733161998091,20.0,221.56,221.39,38.6772]
["bitfinex","SOLUSD",1733161998492,2.88881009,221.57,221.4,0.90066914]
["bitfinex","SOLUSD",1733161998673,2.88881009,221.57,221.42,5.0]
["bitfinex","SOLUSD",1733161998874,9.41669914,221.59,221.43,5.9005248]
["bitfinex","SOLUSD",1733161999184,9.41669914,221.59,221.43,0.9005248]
["bitfinex","SOLUSD",1733161999883,9.41669914,221.59,221.45,12.7924]
["bitfinex","SOLUSD",1733162000089,12.27815685,221.59,221.46,38.0867]
["bitfinex","SOLUSD",1733162001296,12.27815685,221.59,221.46,33.0867]
["bitfinex","SOLUSD",1733162001593,23.776884,221.58,221.46,33.0867]
["bitfinex","SOLUSD",1733162001787,20.0,221.55,221.46,33.0867]
["bitfinex","SOLUSD",1733162002873,20.0,221.56,221.47,0.90059944]
["bitfinex","SOLUSD",1733162003898,12.27815685,221.59,221.48,5.0]
["bitfinex","SOLUSD",1733162004069,12.27815685,221.59,221.46,33.0867]
["bitfinex","SOLUSD",1733162004396,12.27815685,221.59,221.46,38.0867]
["bitfinex","SOLUSD",1733162004696,12.27815685,221.59,221.47,13.57]
["bitfinex","SOLUSD",1733162005077,20.0,221.56,221.48,19.47038914]
["bitfinex","SOLUSD",1733162005282,9.41669914,221.59,221.54,5.0]
["bitfinex","SOLUSD",1733162005483,39.20461306,221.76,221.56,17.9925]
["bitfinex","SOLUSD",1733162005687,6.72661306,221.77,221.58,46.1158]
["bitfinex","SOLUSD",1733162005869,15.82128359,221.78,221.59,19.46992473]
["bitfinex","SOLUSD",1733162006583,9.09467053,221.78,221.63,18.57]
["bitfinex","SOLUSD",1733162006889,11.88856673,221.78,221.64,27.11597831]
["bitfinex","SOLUSD",1733162007276,11.88856673,221.78,221.65,18.57]
["bitfinex","SOLUSD",1733162007474,11.88856673,221.78,221.67,5.0]
["bitfinex","SOLUSD",1733162007701,11.88856673,221.78,221.68,32.7959]
["bitfinex","SOLUSD",1733162008495,11.88856673,221.78,221.64,12.6463]
["bitfinex","SOLUSD",1733162008702,20.0,221.75,221.61,32.7959]
["bitfinex","SOLUSD",1733162009022,20.0,221.73,221.59,12.6463]
["bitfinex","SOLUSD",1733162009202,20.0,221.69,221.59,12.6463]
["bitfinex","SOLUSD",1733162009495,20.0,221.65,221.59,12.6463]
["bitfinex","SOLUSD",1733162010297,20.0,221.65,221.53,18.57]
["bitfinex","SOLUSD",1733162010579,20.0,221.61,221.52,13.1554]
["bitfinex","SOLUSD",1733162011279,20.0,221.61,221.47,13.57]
["bitfinex","SOLUSD",1733162011996,20.0,221.61,221.47,18.57]
["bitfinex","SOLUSD",1733162012707,20.0,221.61,221.49,5.0]
["bitfinex","SOLUSD",1733162012899,20.0,221.7,221.49,10.0]
["bitfinex","SOLUSD",1733162013075,20.0,221.66,221.49,5.0]
["bitfinex","SOLUSD",1733162013280,20.0,221.62,221.49,10.0]
["bitfinex","SOLUSD",1733162013479,20.0,221.62,221.51,5.0]
["bitfinex","SOLUSD",1733162013886,20.0,221.7,221.51,5.0]
["bitfinex","SOLUSD",1733162014204,20.0,221.66,221.51,5.0]
["bitfinex","SOLUSD",1733162014499,20.0,221.62,221.47,13.57]
["bitfinex","SOLUSD",1733162014706,20.0,221.62,221.47,18.57]
["bitfinex","SOLUSD",1733162014880,20.0,221.62,221.47,13.57]
["bitfinex","SOLUSD",1733162015379,20.0,221.62,221.44,18.3275]
["bitfinex","SOLUSD",1733162015380,20.0,221.58,221.44,13.3275]
["bitfinex","SOLUSD",1733162015583,20.0,221.58,221.44,26.8975]
["bitfinex","SOLUSD",1733162015779,20.0,221.54,221.44,13.3275]
["bitfinex","SOLUSD",1733162016381,20.0,221.58,221.44,13.3275]
["bitfinex","SOLUSD",1733162016596,23.776884,221.57,221.44,13.3275]
["bitfinex","SOLUSD",1733162016795,20.0,221.54,221.41,5.0]
["bitfinex","SOLUSD",1733162017197,20.0,221.54,221.4,13.57]
["bitfinex","SOLUSD",1733162017388,20.0,221.54,221.41,5.0]
["bitfinex","SOLUSD",1733162018099,2.89781922,221.58,221.41,18.57]
["bitfinex","SOLUSD",1733162018306,2.89781922,221.58,221.46,5.0]
["bitfinex","SOLUSD",1733162018510,32.3192,221.68,221.46,18.57]
["bitfinex","SOLUSD",1733162019498,15.55259637,221.64,221.46,18.57]
["bitfinex","SOLUSD",1733162020304,20.0,221.57,221.39,5.0]
["bitfinex","SOLUSD",1733162020510,20.0,221.57,221.41,5.0]
["bitfinex","SOLUSD",1733162021607,20.0,221.57,221.42,0.90061752]
["bitfinex","SOLUSD",1733162021807,20.0,221.57,221.41,13.57]
["bitfinex","SOLUSD",1733162022691,20.0,221.57,221.43,5.0]
["bitfinex","SOLUSD",1733162022887,20.0,221.61,221.45,18.57]
["bitfinex","SOLUSD",1733162023093,15.55259637,221.64,221.49,18.57]
["bitfinex","SOLUSD",1733162023301,2.83229637,221.64,221.51,5.0]
["bitfinex","SOLUSD",1733162023501,32.3192,221.68,221.51,5.0]
["bitfinex","SOLUSD",1733162024510,20.0,221.65,221.51,5.0]
["bitfinex","SOLUSD",1733162024805,20.0,221.65,221.51,13.57]
["bitfinex","SOLUSD",1733162025013,20.0,221.65,221.5,13.1709]
["bitfinex","SOLUSD",1733162025220,20.0,221.61,221.5,13.1709]
["bitfinex","SOLUSD",1733162025605,20.0,221.61,221.49,32.5149]
["bitfinex","SOLUSD",1733162025905,20.0,221.61,221.45,26.3169]
["bitfinex","SOLUSD",1733162026106,23.776884,221.6,221.45,12.7469]
["bitfinex","SOLUSD",1733162026289,20.0,221.57,221.45,12.7469]
["bitfinex","SOLUSD",1733162026909,20.0,221.52,221.38,13.57]
["bitfinex","SOLUSD",1733162027488,20.0,221.53,221.38,13.57]
["bitfinex","SOLUSD",1733162028703,20.0,221.53,221.4,13.57]
["bitfinex","SOLUSD",1733162028907,23.776884,221.52,221.37,47.20769231]
["bitfinex","SOLUSD",1733162029315,20.0,221.49,221.37,47.20769231]
["bitfinex","SOLUSD",1733162030325,42.8531,221.56,221.41,5.0]
["bitfinex","SOLUSD",1733162030616,42.8531,221.56,221.41,13.57]
["bitfinex","SOLUSD",1733162031491,42.8531,221.56,221.4,14.47066767]
["bitfinex","SOLUSD",1733162032121,42.8531,221.56,221.4,13.57]
["bitfinex","SOLUSD",1733162032122,20.0,221.53,221.4,13.57]
["bitfinex","SOLUSD",1733162032500,20.0,221.53,221.38,13.57]
["bitfinex","SOLUSD",1733162032720,2.78588798,221.56,221.41,13.57]
["bitfinex","SOLUSD",1733162032895,2.78588798,221.56,221.42,0.90061219]
["bitfinex","SOLUSD",1733162033093,20.0,221.58,221.43,13.57]
["bitfinex","SOLUSD",1733162033712,22.81678219,221.58,221.43,13.57]
["bitfinex","SOLUSD",1733162033924,2.81678219,221.58,221.45,45.3588]
["bitfinex","SOLUSD",1733162034097,12.4944,221.61,221.46,0.90049671]
["bitfinex","SOLUSD",1733162034417,32.4919,221.62,221.47,13.57]
["bitfinex","SOLUSD",1733162034724,2.82675361,221.62,221.49,5.0]
["bitfinex","SOLUSD",1733162035025,13.1663,221.66,221.49,18.57]
["bitfinex","SOLUSD",1733162035706,13.1663,221.66,221.5,0.90024749]
["bitfinex","SOLUSD",1733162035899,20.0,221.63,221.5,0.90024749]
["bitfinex","SOLUSD",1733162036433,20.0,221.63,221.49,18.57]
["bitfinex","SOLUSD",1733162037104,22.85239439,221.66,221.5,0.9002612]
["bitfinex","SOLUSD",1733162037617,2.85239439,221.66,221.52,5.0]
["bitfinex","SOLUSD",1733162037824,2.85239439,221.66,221.52,19.47014177]
["bitfinex","SOLUSD",1733162038117,6.72661306,221.72,221.52,19.47014177]
["bitfinex","SOLUSD",1733162038325,9.56399261,221.72,221.52,19.47014177]
["bitfinex","SOLUSD",1733162038516,2.83737955,221.72,221.57,5.0]
["bitfinex","SOLUSD",1733162038700,2.83737955,221.72,221.58,33.44852914]
["bitfinex","SOLUSD",1733162038905,9.00623265,221.73,221.6,18.57]
["bitfinex","SOLUSD",1733162039102,9.00623265,221.73,221.61,0.899802]
["bitfinex","SOLUSD",1733162039621,13.45322613,221.84,221.67,5.0]
["bitfinex","SOLUSD",1733162039818,2.87469101,221.79,221.67,5.89957084]
["bitfinex","SOLUSD",1733162040019,6.72661306,221.85,221.67,5.89957084]
["bitfinex","SOLUSD",1733162040220,9.64080093,221.85,221.65,13.57]
["bitfinex","SOLUSD",1733162040519,5.0,221.84,221.63,11.76268327]
["bitfinex","SOLUSD",1733162040699,6.72661306,221.86,221.64,5.0]
["bitfinex","SOLUSD",1733162041207,6.72661306,221.83,221.65,0.89967921]
["bitfinex","SOLUSD",1733162041406,6.72661306,221.83,221.66,5.0]
["bitfinex","SOLUSD",1733162041610,12.3144,221.87,221.67,0.89953496]
["bitfinex","SOLUSD",1733162042011,15.1249976,221.87,221.67,0.89953496]
["bitfinex","SOLUSD",1733162042717,20.0,221.84,221.67,0.89953496]
["bitfinex","SOLUSD",1733162042913,20.0,221.84,221.67,14.46953496]
["bitfinex","SOLUSD",1733162043228,20.0,221.84,221.65,0.89950694]
["bitfinex","SOLUSD",1733162044425,20.0,221.8,221.63,11.76268327]
["bitfinex","SOLUSD",1733162044815,20.0,221.76,221.63,11.76268327]
["bitfinex","SOLUSD",1733162046132,20.0,221.72,221.63,11.76268327]
["bitfinex","SOLUSD",1733162046438,20.0,221.68,221.58,45.6349]
["bitfinex","SOLUSD",1733162046636,20.0,221.72,221.58,45.6349]
["bitfinex","SOLUSD",1733162047128,20.0,221.78,221.58,45.6349]
["bitfinex","SOLUSD",1733162047331,20.0,221.74,221.59,5.89987664]
["bitfinex","SOLUSD",1733162047513,20.0,221.74,221.58,45.6349]
["bitfinex","SOLUSD",1733162048129,23.776884,221.75,221.58,45.6349]
["bitfinex","SOLUSD",1733162048343,20.0,221.72,221.58,45.6349]
["bitfinex","SOLUSD",1733162050209,20.0,221.68,221.58,45.6349]
["bitfinex","SOLUSD",1733162051757,20.0,221.68,221.52,13.57]
["bitfinex","SOLUSD",1733162053560,20.0,221.64,221.51,13.281]
["bitfinex","SOLUSD",1733162053741,20.0,221.6,221.46,12.5492]
["bitfinex","SOLUSD",1733162055732,20.0,221.59,221.46,12.5492]
["bitfinex","SOLUSD",1733162059857,20.0,221.55,221.38,13.57]
["bitfinex","SOLUSD",1733162060047,20.0,221.55,221.37,47.20769231]
["bitfinex","SOLUSD",1733162060048,23.776884,221.54,221.37,47.20769231]
["bitfinex","SOLUSD",1733162060356,20.0,221.51,221.37,48.10852109]
["bitfinex","SOLUSD",1733162060557,20.0,221.55,221.38,5.0]
["bitfinex","SOLUSD",1733162060765,20.0,221.55,221.39,14.4706379]
["bitfinex","SOLUSD",1733162062861,20.0,221.55,221.38,13.57]
["bitfinex","SOLUSD",1733162063633,20.0,221.51,221.37,47.20769231]
["bitfinex","SOLUSD",1733162063834,20.0,221.51,221.37,60.77769231]
["bitfinex","SOLUSD",1733162064071,20.0,221.51,221.37,47.20769231]
["bitfinex","SOLUSD",1733162064640,20.0,221.51,221.38,13.57]
["bitfinex","SOLUSD",1733162064942,17.55658007,221.51,221.38,13.57]
["bitfinex","SOLUSD",1733162065534,20.37716373,221.51,221.38,13.57]
["bitfinex","SOLUSD",1733162066036,2.82058366,221.51,221.38,13.57]
["bitfinex","SOLUSD",1733162066237,5.0,221.6,221.38,13.57]
["bitfinex","SOLUSD",1733162066663,23.776884,221.61,221.38,13.57]
["bitfinex","SOLUSD",1733162067044,23.776884,221.57,221.38,13.57]
["bitfinex","SOLUSD",1733162067245,20.0,221.54,221.38,13.57]
["bitfinex","SOLUSD",1733162068569,23.776884,221.53,221.37,60.77769231]
["bitfinex","SOLUSD",1733162068862,20.0,221.5,221.37,60.77769231]
["bitfinex","SOLUSD",1733162069121,20.0,221.5,221.38,0.90087174]
["bitfinex","SOLUSD",1733162069278,31.3928,221.62,221.38,0.90087174]
["bitfinex","SOLUSD",1733162069442,31.3928,221.62,221.42,25.6125]
["bitfinex","SOLUSD",1733162069639,34.27679398,221.62,221.44,45.6834]
["bitfinex","SOLUSD",1733162069869,2.88399398,221.62,221.45,0.90040362]
["bitfinex","SOLUSD",1733162070359,32.2019,221.68,221.45,0.90040362]
["bitfinex","SOLUSD",1733162071242,20.0,221.65,221.44,45.6834]
["bitfinex","SOLUSD",1733162071640,20.0,221.65,221.44,32.1134]
["bitfinex","SOLUSD",1733162072067,23.776884,221.64,221.44,46.58390413]
["bitfinex","SOLUSD",1733162072266,23.776884,221.67,221.46,13.57]
["bitfinex","SOLUSD",1733162072476,23.776884,221.67,221.47,0.90032219]
["bitfinex","SOLUSD",1733162072768,35.02207115,221.68,221.47,0.90032219]
["bitfinex","SOLUSD",1733162072969,35.02207115,221.68,221.48,26.4565]
["bitfinex","SOLUSD",1733162073675,2.82017115,221.68,221.48,26.4565]
["bitfinex","SOLUSD",1733162073869,9.12321446,221.69,221.48,26.4565]
["bitfinex","SOLUSD",1733162074174,20.0,221.66,221.48,26.4565]
["bitfinex","SOLUSD",1733162074551,20.0,221.66,221.49,0.90029218]
["bitfinex","SOLUSD",1733162074765,9.12321446,221.69,221.51,23.776884]
["bitfinex","SOLUSD",1733162074969,11.92341393,221.69,221.53,12.9759]
["bitfinex","SOLUSD",1733162075177,11.92341393,221.69,221.55,23.776884]
["bitfinex","SOLUSD",1733162075356,11.92341393,221.69,221.56,0.90003651]
["bitfinex","SOLUSD",1733162075757,9.12321446,221.69,221.58,35.885684]
["bitfinex","SOLUSD",1733162075958,9.12321446,221.69,221.59,0.89980423]
["bitfinex","SOLUSD",1733162076452,9.12321446,221.69,221.6,37.346884]
["bitfinex","SOLUSD",1733162076773,13.45322613,221.77,221.63,45.4733]
["bitfinex","SOLUSD",1733162077073,9.60580115,221.75,221.64,0.89967314]
["bitfinex","SOLUSD",1733162078056,20.0,221.72,221.64,0.89967314]
["bitfinex","SOLUSD",1733162078460,2.87918809,221.75,221.64,0.89967314]
["bitfinex","SOLUSD",1733162078650,20.0,221.81,221.64,0.89967314]
["bitfinex","SOLUSD",1733162079249,9.09263715,221.84,221.64,0.89967314]
["bitfinex","SOLUSD",1733162080362,20.0,221.82,221.64,0.89967314]
["bitfinex","SOLUSD",1733162081079,20.0,221.81,221.64,0.89967314]
["bitfinex","SOLUSD",1733162081268,23.776884,221.8,221.63,45.4733]
["bitfinex","SOLUSD",1733162081465,20.0,221.77,221.63,45.4733]
["bitfinex","SOLUSD",1733162081775,23.776884,221.72,221.58,43.3308]
["bitfinex","SOLUSD",1733162081981,20.0,221.69,221.58,43.3308]
["bitfinex","SOLUSD",1733162082364,20.0,221.69,221.51,12.1291]
["bitfinex","SOLUSD",1733162082790,20.0,221.65,221.51,12.1291]
["bitfinex","SOLUSD",1733162083283,14.05232293,221.65,221.51,12.1291]
["bitfinex","SOLUSD",1733162085976,16.85242265,221.65,221.51,12.1291]
["bitfinex","SOLUSD",1733162086565,20.0,221.61,221.45,13.3174]
["bitfinex","SOLUSD",1733162087397,23.776884,221.64,221.39,44.6912]
["bitfinex","SOLUSD",1733162087398,20.0,221.57,221.39,44.6912]
["bitfinex","SOLUSD",1733162088097,20.0,221.57,221.4,0.90064617]
["bitfinex","SOLUSD",1733162088883,20.0,221.6,221.4,0.90064617]
["bitfinex","SOLUSD",1733162089194,20.0,221.6,221.41,23.776884]
["bitfinex","SOLUSD",1733162089371,20.0,221.6,221.42,0.90044189]
["bitfinex","SOLUSD",1733162089571,20.0,221.6,221.42,14.47044189]
["bitfinex","SOLUSD",1733162090297,22.88370556,221.6,221.42,14.47044189]
["bitfinex","SOLUSD",1733162090675,23.776884,221.55,221.39,44.6912]
["bitfinex","SOLUSD",1733162090876,20.0,221.52,221.39,44.6912]
["bitfinex","SOLUSD",1733162094778,43.776884,221.51,221.39,12.3197]
["bitfinex","SOLUSD",1733162095097,20.0,221.51,221.39,12.3197]
["bitfinex","SOLUSD",1733162095400,2.85140479,221.52,221.39,12.3197]
["bitfinex","SOLUSD",1733162095769,20.0,221.55,221.39,12.3197]
["bitfinex","SOLUSD",1733162096272,20.0,221.5,221.39,12.3197]
["bitfinex","SOLUSD",1733162100396,22.82907374,221.5,221.39,12.3197]
["bitfinex","SOLUSD",1733162100601,2.82907374,221.5,221.4,0.90080634]
["bitfinex","SOLUSD",1733162100980,9.18525043,221.56,221.39,12.3197]
["bitfinex","SOLUSD",1733162101693,11.96844113,221.56,221.4,30.0169]
["bitfinex","SOLUSD",1733162101912,23.776884,221.55,221.4,30.0169]
["bitfinex","SOLUSD",1733162102090,20.0,221.52,221.4,30.0169]
["bitfinex","SOLUSD",1733162102479,23.776884,221.51,221.4,30.0169]
["bitfinex","SOLUSD",1733162102896,23.776884,221.51,221.39,12.3197]
["bitfinex","SOLUSD",1733162103280,20.0,221.48,221.39,12.3197]
["bitfinex","SOLUSD",1733162103475,20.0,221.48,221.39,11.3197]
["bitfinex","SOLUSD",1733162104600,20.0,221.53,221.39,24.8897]
["bitfinex","SOLUSD",1733162105104,11.96844113,221.56,221.39,24.8897]
["bitfinex","SOLUSD",1733162105415,11.96844113,221.56,221.4,0.90070927]
["bitfinex","SOLUSD",1733162105889,11.96844113,221.56,221.42,13.57]
["bitfinex","SOLUSD",1733162106280,11.96844113,221.56,221.41,33.321]
["bitfinex","SOLUSD",1733162106476,23.776884,221.55,221.41,33.321]
["bitfinex","SOLUSD",1733162106875,23.776884,221.51,221.41,33.321]
["bitfinex","SOLUSD",1733162107079,20.0,221.48,221.39,11.3197]
["bitfinex","SOLUSD",1733162110810,20.0,221.44,221.39,11.3197]
["bitfinex","SOLUSD",1733162111010,20.0,221.44,221.37,47.20769231]
["bitfinex","SOLUSD",1733162111209,20.0,221.4,221.37,47.20769231]
["bitfinex","SOLUSD",1733162111781,20.0,221.44,221.37,47.20769231]
["bitfinex","SOLUSD",1733162112203,20.0,221.46,221.37,47.20769231]
["bitfinex","SOLUSD",1733162112890,20.0,221.49,221.37,47.20769231]
["bitfinex","SOLUSD",1733162113112,41.69937138,221.52,221.37,47.20769231]
["bitfinex","SOLUSD",1733162114291,23.776884,221.51,221.37,47.20769231]
["bitfinex","SOLUSD",1733162115113,11.93610649,221.52,221.38,32.2925]
["bitfinex","SOLUSD",1733162115287,11.93610649,221.52,221.39,0.90068981]
["bitfinex","SOLUSD",1733162115897,11.93610649,221.52,221.4,13.1634]
["bitfinex","SOLUSD",1733162117308,23.776884,221.51,221.4,13.1634]
["bitfinex","SOLUSD",1733162117512,20.0,221.48,221.4,13.1634]
["bitfinex","SOLUSD",1733162117893,20.0,221.49,221.4,13.1634]
["bitfinex","SOLUSD",1733162119918,23.776884,221.48,221.4,13.1634]
["bitfinex","SOLUSD",1733162120209,20.0,221.45,221.4,13.1634]
["bitfinex","SOLUSD",1733162121391,20.0,221.45,221.37,47.20769231]
["bitfinex","SOLUSD",1733162121592,20.0,221.38,221.37,47.20769231]
["bitfinex","SOLUSD",1733162121992,43.776884,221.38,221.37,47.20769231]
["bitfinex","SOLUSD",1733162123927,20.0,221.38,221.37,47.20769231]
["bitfinex","SOLUSD",1733162124095,22.90441971,221.38,221.37,47.20769231]
["bitfinex","SOLUSD",1733162124915,30.6623,221.51,221.37,47.20769231]
["bitfinex","SOLUSD",1733162125741,30.6623,221.51,221.37,78.09269231]
["bitfinex","SOLUSD",1733162126539,33.46426935,221.51,221.37,78.09269231]
["bitfinex","SOLUSD",1733162126833,20.0,221.48,221.37,78.09269231]
["bitfinex","SOLUSD",1733162127333,2.80196935,221.51,221.38,12.1192]
["bitfinex","SOLUSD",1733162127515,2.80196935,221.51,221.38,26.59011865]
["bitfinex","SOLUSD",1733162127718,31.715,221.62,221.38,26.59011865]
["bitfinex","SOLUSD",1733162127926,6.72661306,221.65,221.42,13.57]
["bitfinex","SOLUSD",1733162128132,12.3499,221.67,221.43,0.90042275]
["bitfinex","SOLUSD",1733162128312,12.3499,221.67,221.45,13.57]
["bitfinex","SOLUSD",1733162128624,12.3499,221.67,221.45,14.47042881]
["bitfinex","SOLUSD",1733162128821,20.21923103,221.67,221.45,13.57]
["bitfinex","SOLUSD",1733162129420,20.0,221.64,221.44,44.8483]
["bitfinex","SOLUSD",1733162129820,20.0,221.6,221.44,44.8483]
["bitfinex","SOLUSD",1733162130026,20.0,221.56,221.44,44.8483]
["bitfinex","SOLUSD",1733162130421,23.776884,221.55,221.44,44.8483]
["bitfinex","SOLUSD",1733162130707,20.0,221.52,221.44,44.8483]
["bitfinex","SOLUSD",1733162133352,20.0,221.63,221.44,44.8483]
["bitfinex","SOLUSD",1733162133510,43.776884,221.62,221.44,44.8483]
["bitfinex","SOLUSD",1733162134032,6.72661306,221.65,221.45,0.90060351]
["bitfinex","SOLUSD",1733162134618,9.63922473,221.66,221.45,0.90060351]
["bitfinex","SOLUSD",1733162134816,2.91261167,221.66,221.45,0.90060351]
["bitfinex","SOLUSD",1733162135023,12.3499,221.67,221.45,0.90060351]
["bitfinex","SOLUSD",1733162135226,31.715,221.68,221.45,0.90060351]
["bitfinex","SOLUSD",1733162135554,9.02353139,221.69,221.47,13.57]
["bitfinex","SOLUSD",1733162135842,9.02353139,221.69,221.5,12.1651]
["bitfinex","SOLUSD",1733162136017,9.02353139,221.69,221.51,0.90021029]
["bitfinex","SOLUSD",1733162136538,11.84499954,221.69,221.53,13.57]
["bitfinex","SOLUSD",1733162136739,11.84499954,221.69,221.53,14.47013122]
["bitfinex","SOLUSD",1733162137744,23.776884,221.68,221.53,0.90013122]
["bitfinex","SOLUSD",1733162138617,20.0,221.65,221.53,0.90013122]
["bitfinex","SOLUSD",1733162139234,20.0,221.65,221.52,25.7351]
["bitfinex","SOLUSD",1733162139235,20.0,221.65,221.52,12.1651]
["bitfinex","SOLUSD",1733162139410,20.0,221.61,221.52,12.1651]
["bitfinex","SOLUSD",1733162140114,20.0,221.57,221.52,12.1651]
["bitfinex","SOLUSD",1733162140545,20.0,221.53,221.52,12.1651]
["bitfinex","SOLUSD",1733162142113,20.0,221.53,221.49,30.8813]
["bitfinex","SOLUSD",1733162142321,20.0,221.49,221.47,12.1148]
["bitfinex","SOLUSD",1733162144720,20.0,221.45,221.44,33.0824]
["bitfinex","SOLUSD",1733162147149,6.73537769,221.63,221.44,33.0824]
["bitfinex","SOLUSD",1733162148222,9.5506749,221.63,221.44,33.0824]
["bitfinex","SOLUSD",1733162148550,23.776884,221.59,221.44,33.0824]
["bitfinex","SOLUSD",1733162148716,20.0,221.52,221.44,33.0824]
["bitfinex","SOLUSD",1733162148917,23.776884,221.51,221.44,33.0824]
["bitfinex","SOLUSD",1733162149349,20.0,221.48,221.44,33.0824]
["bitfinex","SOLUSD",1733162151044,6.73537769,221.61,221.44,33.0824]
["bitfinex","SOLUSD",1733162151237,6.73537769,221.61,221.45,0.90054349]
["bitfinex","SOLUSD",1733162151749,6.73537769,221.63,221.45,0.90054349]
["bitfinex","SOLUSD",1733162151928,6.23537769,221.63,221.45,0.90054349]
["bitfinex","SOLUSD",1733162152132,32.117,221.67,221.45,0.90054349]
["bitfinex","SOLUSD",1733162152727,23.776884,221.66,221.45,0.90054349]
["bitfinex","SOLUSD",1733162153552,23.776884,221.66,221.44,33.0824]
["bitfinex","SOLUSD",1733162153553,20.0,221.61,221.44,33.0824]
["bitfinex","SOLUSD",1733162153728,20.0,221.57,221.44,33.0824]
["bitfinex","SOLUSD",1733162153929,28.776884,221.66,221.44,33.0824]
["bitfinex","SOLUSD",1733162153930,20.0,221.49,221.44,33.0824]
["bitfinex","SOLUSD",1733162154132,20.0,221.53,221.44,33.0824]
["bitfinex","SOLUSD",1733162154340,20.0,221.49,221.44,33.0824]
["bitfinex","SOLUSD",1733162155140,20.0,221.57,221.44,33.0824]
["bitfinex","SOLUSD",1733162155346,20.0,221.53,221.44,33.0824]
["bitfinex","SOLUSD",1733162155749,13.47075538,221.66,221.44,46.6524]
["bitfinex","SOLUSD",1733162155951,53.4942143,221.67,221.44,46.6524]
["bitfinex","SOLUSD",1733162156933,20.0,221.53,221.43,13.0969]
["bitfinex","SOLUSD",1733162157134,20.0,221.43,221.38,45.1174]
["bitfinex","SOLUSD",1733162157339,23.776884,221.46,221.38,45.1174]
["bitfinex","SOLUSD",1733162157541,20.0,221.43,221.38,45.1174]
["bitfinex","SOLUSD",1733162157729,20.0,221.39,221.38,45.1174]
["bitfinex","SOLUSD",1733162158958,20.0,221.43,221.37,47.20769231]
["bitfinex","SOLUSD",1733162159326,20.0,221.39,221.37,47.20769231]
["bitfinex","SOLUSD",1733162159834,23.776884,221.38,221.37,47.20769231]
["bitfinex","SOLUSD",1733162161859,26.67689275,221.38,221.37,47.20769231]
["bitfinex","SOLUSD",1733162163141,2.90000875,221.38,221.37,47.20769231]
["bitfinex","SOLUSD",1733162163457,20.0,221.42,221.37,47.20769231]
["bitfinex","SOLUSD",1733162164239,22.84214567,221.42,221.37,47.20769231]
["bitfinex","SOLUSD",1733162164433,23.776884,221.41,221.37,47.20769231]
["bitfinex","SOLUSD",1733162164646,43.776884,221.38,221.37,47.20769231]
["bitfinex","SOLUSD",1733162169755,23.776884,221.38,221.37,47.20769231]
["bitfinex","SOLUSD",1733162169971,2.84214567,221.42,221.37,47.20769231]
["bitfinex","SOLUSD",1733162170151,2.84214567,221.42,221.37,59.38789231]
["bitfinex","SOLUSD",1733162170350,44.118,221.51,221.37,59.38789231]
["bitfinex","SOLUSD",1733162170745,44.118,221.51,221.37,54.86189231]
["bitfinex","SOLUSD",1733162171344,44.118,221.51,221.37,46.99589231]
["bitfinex","SOLUSD",1733162171559,23.776884,221.5,221.37,46.99589231]
["bitfinex","SOLUSD",1733162171951,23.776884,221.5,221.37,29.86189231]
["bitfinex","SOLUSD",1733162172161,23.776884,221.5,221.37,25.46645812]
["bitfinex","SOLUSD",1733162172455,5.0,221.47,221.37,6.95273472]
["bitfinex","SOLUSD",1733162172664,43.776884,221.46,221.37,6.95273472]
["bitfinex","SOLUSD",1733162172852,43.776884,221.46,221.32,12.2314]
["bitfinex","SOLUSD",1733162174055,43.776884,221.46,221.3,4.0]
["bitfinex","SOLUSD",1733162174244,43.776884,221.42,221.3,4.0]
["bitfinex","SOLUSD",1733162174564,43.776884,221.42,221.27,150.30469231]
["bitfinex","SOLUSD",1733162174762,20.0,221.4,221.27,150.30469231]
["bitfinex","SOLUSD",1733162175060,23.776884,221.39,221.27,150.30469231]
["bitfinex","SOLUSD",1733162175260,23.776884,221.31,221.27,106.53769231]
["bitfinex","SOLUSD",1733162175435,20.0,221.28,221.27,106.53769231]
["bitfinex","SOLUSD",1733162176364,20.0,221.28,221.27,86.51769231]
["bitfinex","SOLUSD",1733162185169,20.0,221.28,221.27,66.49769231]
["bitfinex","SOLUSD",1733162186179,20.0,221.28,221.27,8.40869231]
["bitfinex","SOLUSD",1733162186748,20.0,221.28,221.27,1e-08]
["bitfinex","SOLUSD",1733162189874,20.0,221.28,221.27,13.57000001]
["bitfinex","SOLUSD",1733162192279,5.0,221.52,221.27,58.63586307]
["bitfinex","SOLUSD",1733162192481,10.0,221.54,221.27,58.63586307]
["bitfinex","SOLUSD",1733162192693,5.0,221.53,221.27,58.63586307]
["bitfinex","SOLUSD",1733162193592,20.0,221.51,221.27,58.63586307]
["bitfinex","SOLUSD",1733162194188,20.0,221.52,221.27,58.63586307]
["bitfinex","SOLUSD",1733162194363,20.0,221.52,221.29,13.57]
["bitfinex","SOLUSD",1733162194565,257.32822706,221.55,221.3,0.90093686]
["bitfinex","SOLUSD",1733162194789,257.32822706,221.55,221.32,13.57]
["bitfinex","SOLUSD",1733162194979,262.32822706,221.55,221.33,0.90086129]
["bitfinex","SOLUSD",1733162195396,257.32822706,221.55,221.35,13.57]
["bitfinex","SOLUSD",1733162195686,260.23304108,221.55,221.36,0.90078546]
["bitfinex","SOLUSD",1733162196399,2.90481402,221.55,221.38,13.57]
["bitfinex","SOLUSD",1733162196697,32.332,221.6,221.41,13.57]
["bitfinex","SOLUSD",1733162196885,32.332,221.6,221.44,13.57]
["bitfinex","SOLUSD",1733162197189,32.332,221.6,221.44,14.47051929]
["bitfinex","SOLUSD",1733162198068,226.35352706,221.64,221.44,14.47051929]
["bitfinex","SOLUSD",1733162198672,20.0,221.61,221.44,14.47051929]
["bitfinex","SOLUSD",1733162198896,226.35352706,221.64,221.44,14.47051929]
["bitfinex","SOLUSD",1733162198897,229.22314297,221.64,221.44,14.47051929]
["bitfinex","SOLUSD",1733162199900,229.22314297,221.64,221.43,12.0809]
["bitfinex","SOLUSD",1733162199901,23.776884,221.63,221.43,12.0809]
["bitfinex","SOLUSD",1733162200078,20.0,221.6,221.43,12.0809]
["bitfinex","SOLUSD",1733162200274,20.0,221.56,221.43,12.0809]
["bitfinex","SOLUSD",1733162200484,20.0,221.52,221.43,12.0809]
["bitfinex","SOLUSD",1733162201576,2.86961591,221.64,221.44,0.90063341]
["bitfinex","SOLUSD",1733162201786,32.9948,221.65,221.44,0.90063341]
["bitfinex","SOLUSD",1733162202093,9.02353139,221.69,221.46,13.57]
["bitfinex","SOLUSD",1733162202277,9.02353139,221.69,221.49,13.57]
["bitfinex","SOLUSD",1733162202594,9.02353139,221.69,221.51,26.6238]
["bitfinex","SOLUSD",1733162202595,11.8512967,221.69,221.51,26.6238]
["bitfinex","SOLUSD",1733162202793,2.82776531,221.69,221.52,0.90008832]
["bitfinex","SOLUSD",1733162202978,16.32905773,221.76,221.6,12.1448]
["bitfinex","SOLUSD",1733162203186,16.32905773,221.76,221.61,0.89981311]
["bitfinex","SOLUSD",1733162204178,19.11836361,221.76,221.6,12.1448]
["bitfinex","SOLUSD",1733162204794,23.776884,221.75,221.6,12.1448]
["bitfinex","SOLUSD",1733162205597,20.0,221.68,221.6,12.1448]
["bitfinex","SOLUSD",1733162205796,19.11836361,221.76,221.6,12.1448]
["bitfinex","SOLUSD",1733162206995,23.776884,221.72,221.6,12.1448]
["bitfinex","SOLUSD",1733162207187,20.0,221.69,221.6,12.1448]
["bitfinex","SOLUSD",1733162210017,20.0,221.65,221.6,12.1448]
["bitfinex","SOLUSD",1733162210807,16.32905773,221.76,221.63,26.2213]
["bitfinex","SOLUSD",1733162210997,16.32905773,221.76,221.64,0.89957265]
["bitfinex","SOLUSD",1733162212735,169.7351,221.94,221.66,13.57]
["bitfinex","SOLUSD",1733162212736,41.9351,221.94,221.66,13.57]
["bitfinex","SOLUSD",1733162212913,14.88728058,221.93,221.67,26.66513585]
["bitfinex","SOLUSD",1733162213099,9.83195882,221.92,221.67,26.66513585]
["bitfinex","SOLUSD",1733162214504,23.776884,221.88,221.67,26.66513585]
["bitfinex","SOLUSD",1733162214804,9.83195882,221.92,221.67,26.66513585]
["bitfinex","SOLUSD",1733162214805,20.0,221.81,221.67,26.66513585]
["bitfinex","SOLUSD",1733162215626,20.0,221.88,221.67,26.66513585]
["bitfinex","SOLUSD",1733162215825,20.0,221.84,221.67,26.66513585]
["bitfinex","SOLUSD",1733162217499,20.0,221.8,221.67,12.1957]
["bitfinex","SOLUSD",1733162217730,20.0,221.76,221.67,12.1957]
["bitfinex","SOLUSD",1733162218023,20.0,221.72,221.67,12.1957]
["bitfinex","SOLUSD",1733162218237,20.0,221.68,221.61,13.1093]
["bitfinex","SOLUSD",1733162219211,20.0,221.64,221.61,13.1093]
["bitfinex","SOLUSD",1733162219434,20.0,221.64,221.54,31.8807]
["bitfinex","SOLUSD",1733162219435,20.0,221.64,221.55,13.1993]
["bitfinex","SOLUSD",1733162219851,20.0,221.6,221.55,13.1993]
["bitfinex","SOLUSD",1733162220529,20.0,221.6,221.49,13.1993]
["bitfinex","SOLUSD",1733162220734,20.0,221.56,221.49,13.1993]
["bitfinex","SOLUSD",1733162221521,20.0,221.65,221.49,13.1993]
["bitfinex","SOLUSD",1733162221823,20.0,221.61,221.49,13.1993]
["bitfinex","SOLUSD",1733162222251,20.0,221.57,221.49,13.1993]
["bitfinex","SOLUSD",1733162222839,23.776884,221.64,221.49,13.1993]
["bitfinex","SOLUSD",1733162223065,20.0,221.61,221.49,13.1993]
["bitfinex","SOLUSD",1733162224130,20.0,221.61,221.49,27.63964192]
["bitfinex","SOLUSD",1733162224355,20.0,221.57,221.49,27.63964192]
["bitfinex","SOLUSD",1733162224541,2.78686795,221.68,221.49,27.63964192]
["bitfinex","SOLUSD",1733162224739,45.7809,221.74,221.49,27.63964192]
["bitfinex","SOLUSD",1733162225038,13.0066,221.8,221.56,13.54]
["bitfinex","SOLUSD",1733162225242,13.0066,221.8,221.57,0.89984354]
["bitfinex","SOLUSD",1733162225961,32.7743,221.81,221.58,31.1781]
["bitfinex","SOLUSD",1733162226137,37.7743,221.81,221.58,31.1781]
["bitfinex","SOLUSD",1733162226337,37.7743,221.81,221.59,0.89995968]
["bitfinex","SOLUSD",1733162226557,32.7743,221.81,221.59,0.89995968]
["bitfinex","SOLUSD",1733162227942,43.776884,221.77,221.58,31.1781]
["bitfinex","SOLUSD",1733162228953,23.776884,221.75,221.58,31.1781]
["bitfinex","SOLUSD",1733162229133,5.0,221.79,221.58,31.1781]
["bitfinex","SOLUSD",1733162229134,23.776884,221.71,221.58,31.1781]
["bitfinex","SOLUSD",1733162229466,20.0,221.68,221.58,32.07807816]
["bitfinex","SOLUSD",1733162230238,20.0,221.68,221.58,31.1781]
["bitfinex","SOLUSD",1733162230939,20.0,221.64,221.58,31.1781]
["bitfinex","SOLUSD",1733162231459,2.83423371,221.68,221.58,32.07818873]
["bitfinex","SOLUSD",1733162231857,23.776884,221.77,221.58,45.61818873]
["bitfinex","SOLUSD",1733162232063,5.0,221.84,221.58,45.61818873]
["bitfinex","SOLUSD",1733162232369,150.9723,221.85,221.6,13.54]
["bitfinex","SOLUSD",1733162232670,150.9723,221.85,221.61,0.89970102]
["bitfinex","SOLUSD",1733162233462,35.60018826,221.81,221.61,0.89970102]
["bitfinex","SOLUSD",1733162233764,20.0,221.74,221.61,0.89970102]
["bitfinex","SOLUSD",1733162234141,23.776884,221.73,221.61,0.89970102]
["bitfinex","SOLUSD",1733162234349,20.0,221.7,221.61,0.89970102]
["bitfinex","SOLUSD",1733162234864,23.776884,221.72,221.6,13.54]
["bitfinex","SOLUSD",1733162235175,20.0,221.69,221.6,14.43988288]
["bitfinex","SOLUSD",1733162235483,2.88210759,221.74,221.6,14.43988288]
["bitfinex","SOLUSD",1733162235656,20.0,221.7,221.6,14.43988288]
["bitfinex","SOLUSD",1733162235986,20.0,221.7,221.59,12.1643]
["bitfinex","SOLUSD",1733162236278,20.0,221.7,221.6,13.54]
["bitfinex","SOLUSD",1733162236783,20.0,221.7,221.59,12.1643]
["bitfinex","SOLUSD",1733162236973,23.776884,221.65,221.59,12.1643]
["bitfinex","SOLUSD",1733162237284,20.0,221.62,221.59,12.1643]
["bitfinex","SOLUSD",1733162238979,20.0,221.58,221.53,12.5318]
["bitfinex","SOLUSD",1733162240981,20.0,221.7,221.53,12.5318]
["bitfinex","SOLUSD",1733162241150,2.80361271,221.6,221.53,12.5318]
["bitfinex","SOLUSD",1733162241479,23.776884,221.61,221.53,12.5318]
["bitfinex","SOLUSD",1733162241684,20.0,221.58,221.53,12.5318]
["bitfinex","SOLUSD",1733162246176,23.776884,221.72,221.53,26.0718]
["bitfinex","SOLUSD",1733162246359,12.0529,221.73,221.54,0.90010659]
["bitfinex","SOLUSD",1733162246762,376.17738614,221.79,221.54,0.90010659]
["bitfinex","SOLUSD",1733162247991,23.776884,221.75,221.54,0.90010659]
["bitfinex","SOLUSD",1733162248356,20.0,221.72,221.54,0.90010659]
["bitfinex","SOLUSD",1733162248674,20.0,221.76,221.54,0.90010659]
["bitfinex","SOLUSD",1733162249181,20.0,221.74,221.53,12.5318]
["bitfinex","SOLUSD",1733162249392,20.0,221.72,221.53,26.0718]
["bitfinex","SOLUSD",1733162249690,20.0,221.68,221.53,26.0718]
["bitfinex","SOLUSD",1733162249987,20.0,221.64,221.53,26.0718]
["bitfinex","SOLUSD",1733162250160,20.0,221.6,221.53,26.0718]
["bitfinex","SOLUSD",1733162250867,23.776884,221.63,221.53,12.5318]
["bitfinex","SOLUSD",1733162251192,23.776884,221.59,221.53,12.5318]
["bitfinex","SOLUSD",1733162251368,20.0,221.56,221.53,12.5318]
["bitfinex","SOLUSD",1733162251964,20.0,221.6,221.53,12.5318]
["bitfinex","SOLUSD",1733162252270,20.0,221.56,221.53,12.5318]
["bitfinex","SOLUSD",1733162253100,23.776884,221.59,221.53,12.5318]
["bitfinex","SOLUSD",1733162253296,20.0,221.56,221.53,12.5318]
["bitfinex","SOLUSD",1733162255709,20.0,221.52,221.47,12.5923]
["bitfinex","SOLUSD",1733162256192,20.0,221.48,221.47,12.5923]
["bitfinex","SOLUSD",1733162257179,20.0,221.48,221.42,12.5631]
["bitfinex","SOLUSD",1733162257694,20.0,221.44,221.42,12.5631]
["bitfinex","SOLUSD",1733162258794,23.776884,221.49,221.42,12.5631]
["bitfinex","SOLUSD",1733162258979,20.0,221.46,221.42,12.5631]
["bitfinex","SOLUSD",1733162261378,20.0,221.46,221.36,30.366]
["bitfinex","SOLUSD",1733162261723,20.0,221.46,221.27,1e-08]
["bitfinex","SOLUSD",1733162261724,20.0,221.38,221.27,1e-08]
["bitfinex","SOLUSD",1733162262003,20.0,221.34,221.27,1e-08]
["bitfinex","SOLUSD",1733162262812,23.776884,221.42,221.27,1e-08]
["bitfinex","SOLUSD",1733162262993,23.776884,221.38,221.27,1e-08]
["bitfinex","SOLUSD",1733162263197,20.0,221.39,221.27,1e-08]
["bitfinex","SOLUSD",1733162263382,23.776884,221.38,221.27,1e-08]
["bitfinex","SOLUSD",1733162263713,20.0,221.35,221.27,1e-08]
["bitfinex","SOLUSD",1733162264006,20.0,221.39,221.27,0.90123758]
["bitfinex","SOLUSD",1733162266483,22.8334922,221.39,221.27,1e-08]
["bitfinex","SOLUSD",1733162268132,20.0,221.35,221.27,1e-08]
["bitfinex","SOLUSD",1733162268616,20.0,221.43,221.27,1e-08]
["bitfinex","SOLUSD",1733162268787,20.0,221.39,221.27,1e-08]
["bitfinex","SOLUSD",1733162269201,20.0,221.39,221.26,12.83390001]
["bitfinex","SOLUSD",1733162269977,20.0,221.39,221.27,0.90127418]
["bitfinex","SOLUSD",1733162270386,20.0,221.43,221.27,0.90127418]
["bitfinex","SOLUSD",1733162270704,36.21923842,221.46,221.27,0.90127418]
["bitfinex","SOLUSD",1733162272008,20.0,221.43,221.27,0.90127418]
["bitfinex","SOLUSD",1733162277414,20.0,221.39,221.27,0.90127418]
["bitfinex","SOLUSD",1733162278119,20.0,221.43,221.27,0.90127418]
["bitfinex","SOLUSD",1733162279722,20.0,221.43,221.27,14.44127418]
["bitfinex","SOLUSD",1733162280530,20.0,221.43,221.27,0.90127418]
["bitfinex","SOLUSD",1733162282428,2.89833842,221.46,221.27,0.90127418]
["bitfinex","SOLUSD",1733162282836,20.0,221.48,221.27,0.90127418]
["bitfinex","SOLUSD",1733162283732,43.7265,221.43,221.27,0.90127418]
["bitfinex","SOLUSD",1733162283945,43.7265,221.43,221.19,12.8019]
["bitfinex","SOLUSD",1733162283946,20.0,221.35,221.19,27.24304854]
["bitfinex","SOLUSD",1733162284112,19.70131879,221.35,221.19,27.24304854]
["bitfinex","SOLUSD",1733162284312,19.70131879,221.35,221.19,13.70304854]
["bitfinex","SOLUSD",1733162284539,23.776884,221.34,221.19,13.70304854]
["bitfinex","SOLUSD",1733162286440,20.0,221.31,221.19,13.70304854]
["bitfinex","SOLUSD",1733162287841,2.79842059,221.35,221.19,27.24304854]
["bitfinex","SOLUSD",1733162288223,20.0,221.36,221.19,27.24304854]
["bitfinex","SOLUSD",1733162289145,20.0,221.32,221.19,13.70304854]
["bitfinex","SOLUSD",1733162289445,20.0,221.32,221.19,13.70347813]
["bitfinex","SOLUSD",1733162290041,20.0,221.28,221.19,12.8019]
["bitfinex","SOLUSD",1733162290744,20.0,221.28,221.19,13.70357598]
["bitfinex","SOLUSD",1733162292343,43.776884,221.38,221.19,13.70357598]
["bitfinex","SOLUSD",1733162292744,43.776884,221.38,221.19,27.24357598]
["bitfinex","SOLUSD",1733162293150,23.776884,221.4,221.19,27.24357598]
["bitfinex","SOLUSD",1733162294356,20.0,221.37,221.19,27.24357598]
["bitfinex","SOLUSD",1733162294583,20.0,221.33,221.19,27.24357598]
["bitfinex","SOLUSD",1733162295462,23.776884,221.32,221.19,13.70357598]
["bitfinex","SOLUSD",1733162295781,20.0,221.29,221.19,12.8019]
["bitfinex","SOLUSD",1733162296351,23.776884,221.32,221.18,108.34111651]
["bitfinex","SOLUSD",1733162296352,20.0,221.27,221.18,108.34111651]
["bitfinex","SOLUSD",1733162297266,20.0,221.22,221.18,51.23781651]
["bitfinex","SOLUSD",1733162297664,20.0,221.22,221.18,49.73781651]
["bitfinex","SOLUSD",1733162298284,25.0,221.19,221.18,2.16451651]
["bitfinex","SOLUSD",1733162298590,20.0,221.17,221.08,100.43622397]
["bitfinex","SOLUSD",1733162299177,5.0,221.16,221.08,100.43622397]
["bitfinex","SOLUSD",1733162299384,23.776884,221.15,221.08,100.43622397]
["bitfinex","SOLUSD",1733162299553,23.776884,221.11,221.08,100.43622397]
["bitfinex","SOLUSD",1733162300385,5.0,221.1,221.08,100.43622397]
["bitfinex","SOLUSD",1733162300559,43.776884,221.09,221.08,100.43622397]
["bitfinex","SOLUSD",1733162300766,48.776884,221.09,221.08,100.43622397]
["bitfinex","SOLUSD",1733162300990,48.776884,221.09,221.08,19.55292397]
["bitfinex","SOLUSD",1733162301282,20.0,221.09,221.08,19.55292397]
["bitfinex","SOLUSD",1733162301488,25.0,221.09,221.08,19.55292397]
["bitfinex","SOLUSD",1733162301884,20.0,221.09,221.08,19.55292397]
["bitfinex","SOLUSD",1733162302189,20.0,221.08,220.98,107.80769231]
["bitfinex","SOLUSD",1733162302370,20.0,221.04,220.98,107.80769231]
["bitfinex","SOLUSD",1733162304993,20.0,221.06,220.98,107.80769231]
["bitfinex","SOLUSD",1733162305201,25.0,221.06,220.98,107.80769231]
["bitfinex","SOLUSD",1733162305493,20.0,221.06,220.98,107.80769231]
["bitfinex","SOLUSD",1733162305907,7.87087727,221.09,220.98,107.80769231]
["bitfinex","SOLUSD",1733162306109,2.87087727,221.09,220.98,107.80769231]
["bitfinex","SOLUSD",1733162306410,5.0,221.1,220.98,107.80769231]
["bitfinex","SOLUSD",1733162307198,5.0,221.07,220.98,107.80769231]
["bitfinex","SOLUSD",1733162307392,20.0,221.06,220.98,107.80769231]
["bitfinex","SOLUSD",1733162308087,20.0,221.05,220.98,107.80769231]
["bitfinex","SOLUSD",1733162310509,22.88201916,221.05,220.98,107.80769231]
["bitfinex","SOLUSD",1733162311202,2.88201916,221.05,220.98,107.80769231]
["bitfinex","SOLUSD",1733162311399,20.0,221.06,220.98,107.80769231]
["bitfinex","SOLUSD",1733162311601,20.0,221.02,220.98,107.80769231]
["bitfinex","SOLUSD",1733162311808,20.0,221.01,220.98,107.80769231]
["bitfinex","SOLUSD",1733162312584,25.0,221.01,220.98,107.80769231]
["bitfinex","SOLUSD",1733162315310,21.03004181,221.01,220.98,107.80769231]
["bitfinex","SOLUSD",1733162317801,26.03004181,221.01,220.98,107.80769231]
["bitfinex","SOLUSD",1733162319190,26.03004181,221.01,220.98,105.8390359]
["bitfinex","SOLUSD",1733162319390,5.0,220.99,220.98,105.8390359]
["bitfinex","SOLUSD",1733162320603,10.0,220.99,220.98,71.06143865]
["bitfinex","SOLUSD",1733162321119,12.82965893,220.99,220.98,46.06143865]
["bitfinex","SOLUSD",1733162321325,12.82965893,220.99,220.98,40.06143865]
["bitfinex","SOLUSD",1733162321813,293.69259006,220.99,220.98,40.06143865]
["bitfinex","SOLUSD",1733162321989,263.44569006,220.99,220.98,40.06143865]
["bitfinex","SOLUSD",1733162322502,249.93857558,220.99,220.98,40.06143865]
["bitfinex","SOLUSD",1733162322704,254.93857558,220.99,220.98,15.06143865]
["bitfinex","SOLUSD",1733162322901,254.93857558,220.99,220.98,14.56143865]
["bitfinex","SOLUSD",1733162323217,285.08887558,220.99,220.98,9.11883707]
["bitfinex","SOLUSD",1733162323520,286.11891739,220.99,220.98,9.11883707]
["bitfinex","SOLUSD",1733162323813,309.89580139,220.99,220.98,9.11883707]
["bitfinex","SOLUSD",1733162324189,279.74550139,220.99,220.98,9.11883707]
["bitfinex","SOLUSD",1733162324397,279.74550139,220.99,220.98,3.67623549]
["bitfinex","SOLUSD",1733162325189,309.87320139,220.99,220.98,3.67623549]
["bitfinex","SOLUSD",1733162325496,309.87320139,220.99,220.88,121.52153529]
["bitfinex","SOLUSD",1733162325497,30.0,220.97,220.88,121.52153529]
["bitfinex","SOLUSD",1733162325697,64.09027004,220.97,220.88,121.52153529]
["bitfinex","SOLUSD",1733162325909,65.12031185,220.97,220.88,121.52153529]
["bitfinex","SOLUSD",1733162327306,41.34342785,220.97,220.88,121.52153529]
["bitfinex","SOLUSD",1733162328806,5.0,220.92,220.88,96.52153536]
["bitfinex","SOLUSD",1733162329121,9.33663986,220.91,220.88,96.52153536]
["bitfinex","SOLUSD",1733162330916,20.0,220.89,220.88,96.52153536]
["bitfinex","SOLUSD",1733162331721,29.20473864,220.89,220.88,96.52153536]
["bitfinex","SOLUSD",1733162332717,268.9547126,220.89,220.88,96.52153536]
["bitfinex","SOLUSD",1733162333021,263.9547126,220.89,220.88,96.52153536]
["bitfinex","SOLUSD",1733162333207,268.9547126,220.89,220.88,96.52153536]
["bitfinex","SOLUSD",1733162334311,299.2016126,220.89,220.88,71.52153536]
["bitfinex","SOLUSD",1733162334494,322.9784966,220.89,220.88,71.52153536]
["bitfinex","SOLUSD",1733162335323,322.9784966,220.89,220.88,66.07572105]
["bitfinex","SOLUSD",1733162336134,322.9784966,220.89,220.88,44.0011887]
["bitfinex","SOLUSD",1733162336430,322.9784966,220.89,220.88,19.0011887]
["bitfinex","SOLUSD",1733162336609,322.9784966,220.89,220.88,13.55537439]
["bitfinex","SOLUSD",1733162337207,5.0,220.81,220.69,150.77570214]
["bitfinex","SOLUSD",1733162337401,9.79674073,220.8,220.69,150.77570214]
["bitfinex","SOLUSD",1733162338530,9.79674073,220.8,220.69,106.86110214]
["bitfinex","SOLUSD",1733162338531,20.0,220.75,220.69,106.86110214]
["bitfinex","SOLUSD",1733162338705,246.83914713,220.71,220.69,106.86110214]
["bitfinex","SOLUSD",1733162339202,10.0,220.72,220.69,81.86110214]
["bitfinex","SOLUSD",1733162339203,29.49864739,220.7,220.69,81.86110214]
["bitfinex","SOLUSD",1733162339400,9.49864739,220.7,220.69,81.86110214]
["bitfinex","SOLUSD",1733162340417,12.31210174,220.7,220.69,81.86110214]
["bitfinex","SOLUSD",1733162340936,17.31210174,220.7,220.69,81.86110214]
["bitfinex","SOLUSD",1733162341931,12.31210174,220.7,220.69,81.86110214]
["bitfinex","SOLUSD",1733162342511,17.31210174,220.7,220.69,81.86110214]
["bitfinex","SOLUSD",1733162342830,12.31210174,220.7,220.69,81.86110214]
["bitfinex","SOLUSD",1733162345716,12.31210174,220.7,220.69,80.36110214]
["bitfinex","SOLUSD",1733162347023,17.31210174,220.7,220.69,80.36110214]
["bitfinex","SOLUSD",1733162347227,249.15124887,220.7,220.69,80.36110214]
["bitfinex","SOLUSD",1733162347543,244.15124887,220.7,220.69,80.36110214]
["bitfinex","SOLUSD",1733162348105,249.15124887,220.7,220.69,80.36110214]
["bitfinex","SOLUSD",1733162349429,244.15124887,220.7,220.69,80.36110214]
["bitfinex","SOLUSD",1733162349735,249.15124887,220.7,220.69,80.36110214]
["bitfinex","SOLUSD",1733162350522,249.15124887,220.7,220.69,79.89246181]
["bitfinex","SOLUSD",1733162352053,244.15124887,220.7,220.69,79.89246181]
["bitfinex","SOLUSD",1733162352220,12.31210174,220.7,220.69,79.89246181]
["bitfinex","SOLUSD",1733162354945,10.4323589,220.85,220.69,79.89246181]
["bitfinex","SOLUSD",1733162355250,5.0,220.83,220.69,79.89246181]
["bitfinex","SOLUSD",1733162355418,10.45620453,220.82,220.69,79.89246181]
["bitfinex","SOLUSD",1733162357035,10.45620453,220.82,220.7,23.776884]
["bitfinex","SOLUSD",1733162357234,10.45620453,220.82,220.71,31.7105]
["bitfinex","SOLUSD",1733162357642,10.45620453,220.82,220.72,12.8689]
["bitfinex","SOLUSD",1733162358736,10.45620453,220.82,220.73,31.7105]
["bitfinex","SOLUSD",1733162360454,2.8571604,220.86,220.75,31.5243]
["bitfinex","SOLUSD",1733162360619,9.62508164,220.91,220.79,20.0]
["bitfinex","SOLUSD",1733162360818,9.62508164,220.91,220.81,43.9063]
["bitfinex","SOLUSD",1733162362150,23.776884,220.9,220.81,43.9063]
["bitfinex","SOLUSD",1733162362327,28.776884,220.88,220.76,12.382]
["bitfinex","SOLUSD",1733162362521,23.776884,220.83,220.76,12.382]
["bitfinex","SOLUSD",1733162362923,20.0,220.85,220.76,12.382]
["bitfinex","SOLUSD",1733162363148,20.0,220.84,220.76,12.382]
["bitfinex","SOLUSD",1733162363740,23.776884,220.83,220.76,12.382]
["bitfinex","SOLUSD",1733162363930,20.0,220.8,220.76,12.382]
["bitfinex","SOLUSD",1733162365134,20.0,220.79,220.76,12.382]
["bitfinex","SOLUSD",1733162368123,20.0,220.79,220.56,2.46270711]
["bitfinex","SOLUSD",1733162368124,20.0,220.75,220.71,12.9096]
["bitfinex","SOLUSD",1733162368349,20.0,220.79,220.71,12.9096]
["bitfinex","SOLUSD",1733162368558,23.776884,220.78,220.71,12.9096]
["bitfinex","SOLUSD",1733162368749,20.0,220.79,220.71,12.9096]
["bitfinex","SOLUSD",1733162369050,9.73775337,220.82,220.71,12.9096]
["bitfinex","SOLUSD",1733162369251,20.0,220.79,220.71,12.9096]
["bitfinex","SOLUSD",1733162370450,20.0,220.83,220.71,12.9096]
["bitfinex","SOLUSD",1733162370654,20.0,220.78,220.71,12.9096]
["bitfinex","SOLUSD",1733162370856,9.76957659,220.81,220.71,12.9096]
["bitfinex","SOLUSD",1733162371453,9.76957659,220.81,220.72,30.0946]
["bitfinex","SOLUSD",1733162374932,9.76957659,220.81,220.71,17.9096]
["bitfinex","SOLUSD",1733162374933,9.76957659,220.81,220.74,30.905]
["bitfinex","SOLUSD",1733162375441,9.76957659,220.81,220.76,12.5984]
["bitfinex","SOLUSD",1733162375645,2.91129048,220.84,220.8,12.5984]
["bitfinex","SOLUSD",1733162375961,10.29606048,220.97,220.82,5.0]
["bitfinex","SOLUSD",1733162376255,10.29606048,220.97,220.81,5.0]
["bitfinex","SOLUSD",1733162376256,13.11392127,220.97,220.84,12.5984]
["bitfinex","SOLUSD",1733162376624,13.11392127,220.97,220.78,12.5984]
["bitfinex","SOLUSD",1733162376847,9.64793882,220.96,220.78,12.5984]
["bitfinex","SOLUSD",1733162377339,20.0,220.92,220.78,17.5984]
["bitfinex","SOLUSD",1733162377850,20.0,220.93,220.78,17.5984]
["bitfinex","SOLUSD",1733162378251,9.64793882,220.96,220.79,43.5034]
["bitfinex","SOLUSD",1733162378858,9.64793882,220.96,220.79,48.5034]
["bitfinex","SOLUSD",1733162379254,9.64793882,220.96,220.79,43.5034]
["bitfinex","SOLUSD",1733162379448,59.299884,220.95,220.79,43.5034]
["bitfinex","SOLUSD",1733162379833,23.776884,220.92,220.79,43.5034]
["bitfinex","SOLUSD",1733162380059,20.0,220.89,220.79,43.5034]
["bitfinex","SOLUSD",1733162380257,20.0,220.85,220.79,43.5034]
["bitfinex","SOLUSD",1733162382642,20.0,220.92,220.79,43.5034]
["bitfinex","SOLUSD",1733162382844,20.0,220.88,220.79,43.5034]
["bitfinex","SOLUSD",1733162383144,9.64793882,220.96,220.79,43.5034]
["bitfinex","SOLUSD",1733162383665,9.64793882,220.96,220.8,5.0]
["bitfinex","SOLUSD",1733162383964,9.64793882,220.96,220.82,5.0]
["bitfinex","SOLUSD",1733162384505,9.64793882,220.96,220.84,5.0]
["bitfinex","SOLUSD",1733162384666,9.64793882,220.96,220.86,5.0]
["bitfinex","SOLUSD",1733162384842,9.64793882,220.96,220.85,45.5886]
["bitfinex","SOLUSD",1733162385649,9.64793882,220.96,220.86,5.0]
["bitfinex","SOLUSD",1733162386257,9.64793882,220.96,220.88,5.0]
["bitfinex","SOLUSD",1733162386463,9.64793882,220.96,220.91,13.1985]
["bitfinex","SOLUSD",1733162388051,9.64793882,220.96,220.92,31.3222]
["bitfinex","SOLUSD",1733162388254,9.64793882,220.96,220.92,36.3222]
["bitfinex","SOLUSD",1733162388471,9.64793882,220.96,220.94,5.0]
["bitfinex","SOLUSD",1733162388970,2.87976914,220.98,220.94,5.0]
["bitfinex","SOLUSD",1733162389155,226.83914713,221.08,220.94,5.0]
["bitfinex","SOLUSD",1733162389682,226.83914713,221.08,220.92,31.3222]
["bitfinex","SOLUSD",1733162389971,229.66749398,221.08,220.92,31.3222]
["bitfinex","SOLUSD",1733162390148,20.0,221.04,220.92,31.3222]
["bitfinex","SOLUSD",1733162390642,23.776884,221.03,220.92,31.3222]
["bitfinex","SOLUSD",1733162390846,20.0,221.0,220.92,31.3222]
["bitfinex","SOLUSD",1733162391447,20.0,221.04,220.92,31.3222]
["bitfinex","SOLUSD",1733162394072,23.776884,221.03,220.92,31.3222]
["bitfinex","SOLUSD",1733162394258,20.0,221.0,220.92,31.3222]
["bitfinex","SOLUSD",1733162394574,20.0,221.04,220.92,36.3222]
["bitfinex","SOLUSD",1733162396082,23.776884,221.03,220.92,31.3222]
["bitfinex","SOLUSD",1733162396374,20.0,221.0,220.92,31.3222]
["bitfinex","SOLUSD",1733162397456,20.0,221.04,220.92,31.3222]
["bitfinex","SOLUSD",1733162398071,20.0,221.0,220.92,31.3222]
["bitfinex","SOLUSD",1733162398652,9.93945381,221.07,220.93,5.0]
["bitfinex","SOLUSD",1733162398958,9.93945381,221.07,220.92,31.3222]
["bitfinex","SOLUSD",1733162399878,23.776884,221.06,220.92,31.3222]
["bitfinex","SOLUSD",1733162400051,20.0,221.03,220.92,31.3222]
["bitfinex","SOLUSD",1733162400371,20.0,221.03,220.93,5.0]
["bitfinex","SOLUSD",1733162400583,20.0,221.04,220.95,5.0]
["bitfinex","SOLUSD",1733162400952,20.0,221.04,220.92,49.8622]
["bitfinex","SOLUSD",1733162400953,20.0,221.04,220.92,41.3222]
["bitfinex","SOLUSD",1733162401757,20.0,221.04,220.92,36.3222]
["bitfinex","SOLUSD",1733162402075,20.0,221.04,220.92,31.3222]
["bitfinex","SOLUSD",1733162402277,23.776884,220.99,220.91,13.1985]
["bitfinex","SOLUSD",1733162402453,20.0,220.96,220.87,43.882]
["bitfinex","SOLUSD",1733162402783,20.0,220.92,220.87,43.882]
["bitfinex","SOLUSD",1733162403080,20.0,220.92,220.87,48.882]
["bitfinex","SOLUSD",1733162403287,2.87067493,220.92,220.87,43.882]
["bitfinex","SOLUSD",1733162403657,20.0,220.99,220.87,48.882]
["bitfinex","SOLUSD",1733162403986,20.0,220.99,220.95,5.0]
["bitfinex","SOLUSD",1733162404187,9.88242851,221.02,220.97,31.7125]
["bitfinex","SOLUSD",1733162404391,2.89696159,220.99,220.97,31.7125]
["bitfinex","SOLUSD",1733162404550,9.88242851,221.02,220.97,31.7125]
["bitfinex","SOLUSD",1733162404886,2.7901006,221.02,220.97,36.7125]
["bitfinex","SOLUSD",1733162405188,6.59553517,221.16,220.97,36.7125]
["bitfinex","SOLUSD",1733162405690,233.4346823,221.17,221.0,5.0]
["bitfinex","SOLUSD",1733162405856,236.29278535,221.17,221.0,5.0]
["bitfinex","SOLUSD",1733162406057,20.0,221.14,220.97,31.7125]
["bitfinex","SOLUSD",1733162406374,236.29278535,221.17,221.01,5.0]
["bitfinex","SOLUSD",1733162406557,229.69725018,221.17,221.01,12.3293]
["bitfinex","SOLUSD",1733162407883,23.776884,221.16,221.01,12.3293]
["bitfinex","SOLUSD",1733162408254,20.0,221.09,221.01,12.3293]
["bitfinex","SOLUSD",1733162408494,20.0,221.01,220.95,12.7546]
["bitfinex","SOLUSD",1733162408782,20.0,220.97,220.9,12.7546]
["bitfinex","SOLUSD",1733162409377,20.0,221.01,220.9,12.7546]
["bitfinex","SOLUSD",1733162409577,20.0,220.97,220.9,12.7546]
["bitfinex","SOLUSD",1733162410890,20.0,220.97,220.83,13.2443]
["bitfinex","SOLUSD",1733162411092,20.0,220.97,220.84,5.0]
["bitfinex","SOLUSD",1733162411278,9.67750229,221.01,220.88,5.0]
["bitfinex","SOLUSD",1733162411279,20.0,220.98,220.88,5.0]
["bitfinex","SOLUSD",1733162411483,2.81775565,220.97,220.89,44.6775]
["bitfinex","SOLUSD",1733162411794,9.67750229,221.01,220.89,44.6775]
["bitfinex","SOLUSD",1733162412174,9.67750229,221.01,220.89,49.6775]
["bitfinex","SOLUSD",1733162412366,12.50354546,221.01,220.89,54.6775]
["bitfinex","SOLUSD",1733162412582,12.50354546,221.01,220.89,44.6775]
["bitfinex","SOLUSD",1733162412972,12.50354546,221.01,220.84,17.2327]
["bitfinex","SOLUSD",1733162413178,12.50354546,221.01,220.84,12.2327]
["bitfinex","SOLUSD",1733162413588,20.0,220.98,220.84,12.2327]
["bitfinex","SOLUSD",1733162414090,12.50354546,221.01,220.86,5.0]
["bitfinex","SOLUSD",1733162415092,12.50354546,221.01,220.91,5.0]
["bitfinex","SOLUSD",1733162415284,12.50354546,221.01,220.95,5.0]
["bitfinex","SOLUSD",1733162416109,12.50354546,221.01,221.0,32.46]
["bitfinex","SOLUSD",1733162416398,26.3821407,221.18,221.0,32.46]
["bitfinex","SOLUSD",1733162416399,2.80464125,221.07,221.04,5.0]
["bitfinex","SOLUSD",1733162416598,6.59553517,221.18,221.08,5.0]
["bitfinex","SOLUSD",1733162416897,6.59553517,221.19,221.06,5.0]
["bitfinex","SOLUSD",1733162417087,6.59553517,221.19,221.08,5.0]
["bitfinex","SOLUSD",1733162417397,9.72247876,221.2,221.12,32.8008]
["bitfinex","SOLUSD",1733162417398,12.55795188,221.2,221.12,32.8008]
["bitfinex","SOLUSD",1733162417566,12.55795188,221.2,221.15,12.6379]
["bitfinex","SOLUSD",1733162418595,12.53395188,221.2,221.15,12.6379]
["bitfinex","SOLUSD",1733162418771,20.0,221.17,221.15,12.6379]
["bitfinex","SOLUSD",1733162419878,2.83547312,221.2,221.15,12.6379]
["bitfinex","SOLUSD",1733162420273,6.59553517,221.29,221.15,12.6379]
["bitfinex","SOLUSD",1733162420473,7.12895937,221.3,221.15,12.6379]
["bitfinex","SOLUSD",1733162421169,6.59553517,221.29,221.15,12.6379]
["bitfinex","SOLUSD",1733162421370,12.12895937,221.3,221.15,12.6379]
["bitfinex","SOLUSD",1733162421594,226.80500383,221.23,221.05,45.0245]
["bitfinex","SOLUSD",1733162422098,20.0,221.16,221.0,12.4607]
["bitfinex","SOLUSD",1733162422275,20.0,221.16,221.01,5.0]
["bitfinex","SOLUSD",1733162422678,20.0,221.19,221.01,5.0]
["bitfinex","SOLUSD",1733162422986,20.0,221.2,221.01,5.0]
["bitfinex","SOLUSD",1733162423292,20.0,221.2,221.01,10.0]
["bitfinex","SOLUSD",1733162423485,20.0,221.2,221.0,12.4607]
["bitfinex","SOLUSD",1733162423698,20.0,221.19,221.0,12.4607]
["bitfinex","SOLUSD",1733162424076,20.0,221.18,221.0,12.4607]
["bitfinex","SOLUSD",1733162424674,20.0,221.2,221.0,12.4607]
["bitfinex","SOLUSD",1733162424987,226.80500383,221.23,221.03,5.0]
["bitfinex","SOLUSD",1733162425184,226.80500383,221.23,221.02,5.0]
["bitfinex","SOLUSD",1733162425397,226.80500383,221.23,221.0,12.4607]
["bitfinex","SOLUSD",1733162425577,229.70225713,221.23,221.01,10.0]
["bitfinex","SOLUSD",1733162425910,229.70225713,221.23,221.03,5.0]
["bitfinex","SOLUSD",1733162426075,229.70225713,221.23,221.05,5.0]
["bitfinex","SOLUSD",1733162426277,229.70225713,221.23,221.05,10.0]
["bitfinex","SOLUSD",1733162426586,229.70225713,221.23,221.07,5.0]
["bitfinex","SOLUSD",1733162426782,229.70225713,221.23,221.05,10.0]
["bitfinex","SOLUSD",1733162426983,229.70225713,221.23,221.08,32.4444]
["bitfinex","SOLUSD",1733162427397,2.8972533,221.23,221.1,5.0]
["bitfinex","SOLUSD",1733162427782,0.5334242,221.3,221.1,5.0]
["bitfinex","SOLUSD",1733162428105,0.5334242,221.3,221.1,10.0]
["bitfinex","SOLUSD",1733162428674,3.4013163,221.3,221.1,5.0]
["bitfinex","SOLUSD",1733162428878,3.4013163,221.3,221.13,5.0]
["bitfinex","SOLUSD",1733162429294,3.4013163,221.3,221.16,5.0]
["bitfinex","SOLUSD",1733162429704,3.4013163,221.3,221.15,5.0]
["bitfinex","SOLUSD",1733162429898,3.4013163,221.3,221.12,5.0]
["bitfinex","SOLUSD",1733162430082,3.4013163,221.3,221.13,5.0]
["bitfinex","SOLUSD",1733162430284,3.4013163,221.3,221.14,5.0]
["bitfinex","SOLUSD",1733162430495,3.4013163,221.3,221.17,5.0]
["bitfinex","SOLUSD",1733162430796,3.4013163,221.3,221.16,5.0]
["bitfinex","SOLUSD",1733162430797,3.4013163,221.3,221.15,12.9908]
["bitfinex","SOLUSD",1733162431575,20.0,221.28,221.15,12.9908]
["bitfinex","SOLUSD",1733162432125,20.0,221.27,221.15,12.9908]
["bitfinex","SOLUSD",1733162432601,3.4013163,221.3,221.15,12.9908]
["bitfinex","SOLUSD",1733162434484,20.0,221.28,221.15,12.9908]
["bitfinex","SOLUSD",1733162435000,3.4013163,221.3,221.15,22.9908]
["bitfinex","SOLUSD",1733162435206,3.4013163,221.3,221.15,12.9908]
["bitfinex","SOLUSD",1733162436289,20.0,221.28,221.15,12.9908]
["bitfinex","SOLUSD",1733162437299,157.8,221.28,221.15,12.9908]
["bitfinex","SOLUSD",1733162437678,20.0,221.27,221.15,12.9908]
["bitfinex","SOLUSD",1733162437879,20.0,221.25,221.15,12.9908]
["bitfinex","SOLUSD",1733162438187,20.0,221.21,221.15,12.9908]
["bitfinex","SOLUSD",1733162438387,20.0,221.21,221.09,12.8038]
["bitfinex","SOLUSD",1733162438583,20.0,221.2,221.09,12.8038]
["bitfinex","SOLUSD",1733162439284,20.0,221.21,221.09,12.8038]
["bitfinex","SOLUSD",1733162441094,2.90272365,221.21,221.09,12.8038]
["bitfinex","SOLUSD",1733162441406,226.80500383,221.24,221.09,12.8038]
["bitfinex","SOLUSD",1733162442903,20.0,221.21,221.09,12.8038]
["bitfinex","SOLUSD",1733162444608,229.59625424,221.24,221.09,12.8038]
["bitfinex","SOLUSD",1733162445306,2.79125041,221.24,221.09,12.8038]
["bitfinex","SOLUSD",1733162445686,9.7128099,221.26,221.09,12.8038]
["bitfinex","SOLUSD",1733162446913,12.55765904,221.26,221.09,12.8038]
["bitfinex","SOLUSD",1733162447207,20.0,221.23,221.09,12.8038]
["bitfinex","SOLUSD",1733162447410,12.55765904,221.26,221.11,12.5269]
["bitfinex","SOLUSD",1733162447620,12.55765904,221.26,221.13,12.6028]
["bitfinex","SOLUSD",1733162448106,12.55765904,221.26,221.15,12.6028]
["bitfinex","SOLUSD",1733162448279,12.55765904,221.26,221.16,33.0388]
["bitfinex","SOLUSD",1733162448480,12.55765904,221.26,221.17,13.0455]
["bitfinex","SOLUSD",1733162449693,9.70955143,221.41,221.2,13.0455]
["bitfinex","SOLUSD",1733162449899,9.70955143,221.41,221.21,0.9014678]
["bitfinex","SOLUSD",1733162450110,9.70955143,221.41,221.21,5.9014678]
["bitfinex","SOLUSD",1733162450289,9.70955143,221.41,221.23,5.0]
["bitfinex","SOLUSD",1733162450687,9.70955143,221.41,221.24,12.95726067]
["bitfinex","SOLUSD",1733162450891,9.70955143,221.41,221.27,5.0]
["bitfinex","SOLUSD",1733162451088,9.70955143,221.41,221.28,12.0559]
["bitfinex","SOLUSD",1733162451525,12.6222646,221.41,221.29,30.2502]
["bitfinex","SOLUSD",1733162452798,12.6222646,221.41,221.3,5.0]
["bitfinex","SOLUSD",1733162453600,12.6222646,221.41,221.29,31.1513607]
["bitfinex","SOLUSD",1733162453601,12.6222646,221.41,221.33,12.0559]
["bitfinex","SOLUSD",1733162453802,0.5334242,221.52,221.34,30.2502]
["bitfinex","SOLUSD",1733162454010,1.03766395,221.51,221.34,30.2502]
["bitfinex","SOLUSD",1733162454211,1.03766395,221.51,221.34,40.2502]
["bitfinex","SOLUSD",1733162454526,1.03766395,221.51,221.36,10.0]
["bitfinex","SOLUSD",1733162455314,1.03766395,221.51,221.35,0.90094649]
["bitfinex","SOLUSD",1733162455699,1.03766395,221.51,221.36,5.0]
["bitfinex","SOLUSD",1733162457794,1.03766395,221.51,221.37,0.90076584]
["bitfinex","SOLUSD",1733162458112,1.03766395,221.51,221.39,5.0]
["bitfinex","SOLUSD",1733162458313,3.45165722,221.52,221.41,5.0]
["bitfinex","SOLUSD",1733162458517,3.45165722,221.52,221.43,13.2743]
["bitfinex","SOLUSD",1733162458710,3.45165722,221.52,221.44,0.90053338]
["bitfinex","SOLUSD",1733162459215,3.45165722,221.52,221.43,13.2743]
["bitfinex","SOLUSD",1733162459920,9.66185284,221.67,221.48,30.1281]
["bitfinex","SOLUSD",1733162461293,2.85573274,221.67,221.49,5.90035348]
["bitfinex","SOLUSD",1733162461509,226.80500383,221.7,221.49,5.90035348]
["bitfinex","SOLUSD",1733162462202,2.91851152,221.7,221.53,5.0]
["bitfinex","SOLUSD",1733162462392,2.91851152,221.7,221.54,13.3195]
["bitfinex","SOLUSD",1733162462587,137.8,221.71,221.54,13.3195]
["bitfinex","SOLUSD",1733162462896,137.8,221.69,221.54,13.3195]
["bitfinex","SOLUSD",1733162463216,137.8,221.68,221.54,13.3195]
["bitfinex","SOLUSD",1733162463420,137.8,221.67,221.54,13.3195]
["bitfinex","SOLUSD",1733162463624,137.8,221.69,221.54,13.3195]
["bitfinex","SOLUSD",1733162463832,226.80500383,221.7,221.54,13.3195]
["bitfinex","SOLUSD",1733162464225,137.8,221.67,221.54,13.3195]
["bitfinex","SOLUSD",1733162464398,226.80500383,221.7,221.54,13.3195]
["bitfinex","SOLUSD",1733162464399,137.8,221.66,221.54,13.3195]
["bitfinex","SOLUSD",1733162464911,20.0,221.63,221.54,13.3195]
["bitfinex","SOLUSD",1733162465111,231.80500383,221.7,221.54,13.3195]
["bitfinex","SOLUSD",1733162465112,20.0,221.65,221.54,13.3195]
["bitfinex","SOLUSD",1733162465320,20.0,221.63,221.54,13.3195]
["bitfinex","SOLUSD",1733162465504,367.38781684,221.7,221.55,13.54]
["bitfinex","SOLUSD",1733162465706,229.58781684,221.7,221.57,13.54]
["bitfinex","SOLUSD",1733162466316,9.82419569,221.71,221.66,13.0338]
["bitfinex","SOLUSD",1733162466519,0.5334242,221.75,221.69,13.54]
["bitfinex","SOLUSD",1733162467409,2.91047021,221.82,221.7,0.89947704]
["bitfinex","SOLUSD",1733162467710,2.91047021,221.82,221.69,13.54]
["bitfinex","SOLUSD",1733162467711,226.80500383,221.88,221.69,13.54]
["bitfinex","SOLUSD",1733162468104,226.80500383,221.88,221.71,13.54]
["bitfinex","SOLUSD",1733162469126,137.8,221.87,221.71,13.54]
["bitfinex","SOLUSD",1733162469315,226.80500383,221.88,221.71,13.54]
["bitfinex","SOLUSD",1733162469510,226.80500383,221.88,221.7,13.2353]
["bitfinex","SOLUSD",1733162470724,20.0,221.85,221.7,13.2353]
["bitfinex","SOLUSD",1733162471136,20.0,221.84,221.7,13.2353]
["bitfinex","SOLUSD",1733162471611,147.67729642,221.92,221.71,0.89946093]
["bitfinex","SOLUSD",1733162471813,147.67729642,221.92,221.7,14.26629426]
["bitfinex","SOLUSD",1733162472430,9.87729642,221.92,221.71,0.89934169]
["bitfinex","SOLUSD",1733162472617,12.71952843,221.92,221.71,0.89934169]
["bitfinex","SOLUSD",1733162472924,12.71952843,221.92,221.72,5.0]
["bitfinex","SOLUSD",1733162473121,12.71952843,221.92,221.73,0.89916577]
["bitfinex","SOLUSD",1733162473419,12.71952843,221.92,221.75,12.7091]
["bitfinex","SOLUSD",1733162473621,12.71952843,221.92,221.76,0.89909578]
["bitfinex","SOLUSD",1733162474038,12.71952843,221.92,221.75,12.7091]
["bitfinex","SOLUSD",1733162475030,23.776884,221.91,221.75,12.7091]
["bitfinex","SOLUSD",1733162475342,12.71952843,221.92,221.76,23.776884]
["bitfinex","SOLUSD",1733162475543,20.0,221.89,221.75,12.7091]
["bitfinex","SOLUSD",1733162476037,20.0,221.89,221.75,13.73986179]
["bitfinex","SOLUSD",1733162477840,20.0,221.89,221.76,0.89920856]
["bitfinex","SOLUSD",1733162478148,20.0,221.89,221.76,23.776884]
["bitfinex","SOLUSD",1733162478914,15.0,221.89,221.78,31.4626]
["bitfinex","SOLUSD",1733162479120,15.0,221.89,221.79,0.89911562]
["bitfinex","SOLUSD",1733162479431,15.0,221.89,221.79,12.9894]
["bitfinex","SOLUSD",1733162480842,23.776884,221.88,221.79,12.9894]
["bitfinex","SOLUSD",1733162481165,15.0,221.89,221.79,12.9894]
["bitfinex","SOLUSD",1733162481328,12.71952843,221.92,221.79,12.9894]
["bitfinex","SOLUSD",1733162481923,2.84223201,221.92,221.8,23.776884]
["bitfinex","SOLUSD",1733162482146,227.33842803,221.97,221.79,12.9894]
["bitfinex","SOLUSD",1733162482524,230.19569817,221.97,221.79,12.9894]
["bitfinex","SOLUSD",1733162483051,20.0,221.94,221.79,12.9894]
["bitfinex","SOLUSD",1733162483559,20.0,221.94,221.8,0.89906803]
["bitfinex","SOLUSD",1733162484148,20.0,221.94,221.8,23.776884]
["bitfinex","SOLUSD",1733162484339,3.39069434,221.97,221.82,36.373384]
["bitfinex","SOLUSD",1733162484537,3.39069434,221.97,221.83,14.43889268]
["bitfinex","SOLUSD",1733162485140,3.39069434,221.97,221.83,0.89889268]
["bitfinex","SOLUSD",1733162485347,3.39069434,221.97,221.82,49.913384]
["bitfinex","SOLUSD",1733162485958,3.39069434,221.97,221.84,23.776884]
["bitfinex","SOLUSD",1733162486261,3.39069434,221.97,221.84,37.316884]
["bitfinex","SOLUSD",1733162486442,3.39069434,221.97,221.88,23.776884]
["bitfinex","SOLUSD",1733162486825,3.39069434,221.97,221.86,23.776884]
["bitfinex","SOLUSD",1733162487551,3.39069434,221.97,221.88,23.776884]
["bitfinex","SOLUSD",1733162488343,3.39069434,221.97,221.88,38.21562515]
["bitfinex","SOLUSD",1733162488559,0.5334242,221.97,221.88,38.21562515]
["bitfinex","SOLUSD",1733162489348,0.5334242,221.97,221.9,23.776884]
["bitfinex","SOLUSD",1733162489745,0.5334242,221.97,221.9,24.67544466]
["bitfinex","SOLUSD",1733162490135,0.0334242,221.97,221.9,24.67544466]
["bitfinex","SOLUSD",1733162490736,0.0334242,221.97,221.9,23.776884]
["bitfinex","SOLUSD",1733162491058,0.0334242,221.97,221.89,13.1731]
["bitfinex","SOLUSD",1733162491236,0.0334242,221.97,221.9,0.89876097]
["bitfinex","SOLUSD",1733162491430,0.0334242,221.97,221.89,13.1731]
["bitfinex","SOLUSD",1733162492734,20.0,221.96,221.89,13.1731]
["bitfinex","SOLUSD",1733162494036,0.0334242,221.97,221.89,13.1731]
["bitfinex","SOLUSD",1733162495864,0.0334242,221.97,221.9,0.898796]
["bitfinex","SOLUSD",1733162496228,2.8337211,222.0,221.92,58.383]
["bitfinex","SOLUSD",1733162496535,12.78507577,222.14,221.94,23.776884]
["bitfinex","SOLUSD",1733162496737,12.78507577,222.14,221.96,23.776884]
["bitfinex","SOLUSD",1733162498058,20.0,222.11,221.96,23.776884]
["bitfinex","SOLUSD",1733162498563,12.78507577,222.14,221.98,23.776884]
["bitfinex","SOLUSD",1733162498939,12.78507577,222.14,222.0,23.776884]
["bitfinex","SOLUSD",1733162499133,12.78507577,222.14,222.02,23.776884]
["bitfinex","SOLUSD",1733162499563,12.78507577,222.14,222.03,12.7002]
["bitfinex","SOLUSD",1733162500265,9.93095823,222.14,222.03,12.7002]
["bitfinex","SOLUSD",1733162501345,20.0,222.11,222.03,12.7002]
["bitfinex","SOLUSD",1733162502461,2.81844584,222.14,222.03,26.2402]
["bitfinex","SOLUSD",1733162502637,2.81844584,222.14,222.04,23.776884]
["bitfinex","SOLUSD",1733162502840,0.5334242,222.19,222.03,26.2402]
["bitfinex","SOLUSD",1733162502841,0.5334242,222.19,222.03,13.5982134]
["bitfinex","SOLUSD",1733162503366,0.5334242,222.19,222.03,12.7002]
["bitfinex","SOLUSD",1733162503740,3.37659574,222.19,222.03,12.7002]
["bitfinex","SOLUSD",1733162504771,23.776884,222.18,222.03,12.7002]
["bitfinex","SOLUSD",1733162505064,20.0,222.15,222.03,12.7002]
["bitfinex","SOLUSD",1733162506246,20.0,222.11,222.03,12.7002]
["bitfinex","SOLUSD",1733162506943,20.0,222.18,222.03,12.7002]
["bitfinex","SOLUSD",1733162507163,43.776884,222.18,222.03,12.7002]
["bitfinex","SOLUSD",1733162507746,20.0,222.12,222.03,12.7002]
["bitfinex","SOLUSD",1733162508481,20.0,222.08,222.03,12.7002]
["bitfinex","SOLUSD",1733162509364,20.0,222.17,222.03,12.7002]
["bitfinex","SOLUSD",1733162509673,20.0,222.13,222.03,12.7002]
["bitfinex","SOLUSD",1733162509874,23.776884,222.12,222.03,12.7002]
["bitfinex","SOLUSD",1733162510172,20.0,222.09,222.03,12.7002]
["bitfinex","SOLUSD",1733162511368,20.0,222.01,221.93,13.2599]
["bitfinex","SOLUSD",1733162511548,20.0,222.01,221.94,1.02987937]
["bitfinex","SOLUSD",1733162512058,20.0,222.05,221.94,1.02987937]
["bitfinex","SOLUSD",1733162512254,20.0,222.01,221.94,1.02987937]
["bitfinex","SOLUSD",1733162512965,20.0,221.97,221.94,1.02987937]
["bitfinex","SOLUSD",1733162513769,23.776884,221.96,221.94,1.02987937]
["bitfinex","SOLUSD",1733162514962,26.66304464,221.96,221.94,1.02987937]
["bitfinex","SOLUSD",1733162515361,26.66304464,221.96,221.8,12.8674]
["bitfinex","SOLUSD",1733162515362,20.0,221.93,221.8,12.8674]
["bitfinex","SOLUSD",1733162515558,20.0,221.89,221.8,12.8674]
["bitfinex","SOLUSD",1733162516376,20.0,221.97,221.8,12.8674]
["bitfinex","SOLUSD",1733162516674,20.0,221.93,221.8,12.8674]
["bitfinex","SOLUSD",1733162517854,20.0,221.93,221.8,11.8674]
["bitfinex","SOLUSD",1733162519459,2.84087521,221.93,221.81,0.89907584]
["bitfinex","SOLUSD",1733162519763,137.8,222.03,221.81,0.89907584]
["bitfinex","SOLUSD",1733162519968,5.0,222.05,221.8,25.3974]
["bitfinex","SOLUSD",1733162520683,20.0,221.96,221.8,11.8674]
["bitfinex","SOLUSD",1733162520862,20.0,221.9,221.8,11.8674]
["bitfinex","SOLUSD",1733162521190,20.0,221.82,221.8,11.8674]
["bitfinex","SOLUSD",1733162521974,43.776884,221.9,221.8,11.8674]
["bitfinex","SOLUSD",1733162523359,46.58368612,221.9,221.8,11.8674]
["bitfinex","SOLUSD",1733162523882,46.58368612,221.9,221.77,30.3829]
["bitfinex","SOLUSD",1733162524079,20.0,221.85,221.75,12.9427]
["bitfinex","SOLUSD",1733162524260,20.0,221.81,221.75,12.9427]
["bitfinex","SOLUSD",1733162524760,2.80680212,221.9,221.75,12.9427]
["bitfinex","SOLUSD",1733162524761,20.0,221.88,221.75,12.9427]
["bitfinex","SOLUSD",1733162525080,20.0,221.86,221.75,12.9427]
["bitfinex","SOLUSD",1733162525456,20.0,221.86,221.75,26.4727]
["bitfinex","SOLUSD",1733162526661,2.85915934,221.88,221.76,0.89928195]
["bitfinex","SOLUSD",1733162527063,137.8,221.96,221.75,26.4727]
["bitfinex","SOLUSD",1733162527876,43.776884,221.92,221.75,12.9427]
["bitfinex","SOLUSD",1733162528073,23.776884,221.91,221.75,12.9427]
["bitfinex","SOLUSD",1733162528261,20.0,221.88,221.75,12.9427]
["bitfinex","SOLUSD",1733162528592,140.69814797,221.96,221.76,0.89933927]
["bitfinex","SOLUSD",1733162528760,140.69814797,221.96,221.75,26.4727]
["bitfinex","SOLUSD",1733162529483,140.69814797,221.96,221.75,12.9427]
["bitfinex","SOLUSD",1733162529683,23.776884,221.93,221.75,12.9427]
["bitfinex","SOLUSD",1733162529865,23.776884,221.85,221.75,12.9427]
["bitfinex","SOLUSD",1733162530059,20.0,221.82,221.75,12.9427]
["bitfinex","SOLUSD",1733162531579,20.0,221.85,221.75,12.9427]
["bitfinex","SOLUSD",1733162531885,23.776884,221.87,221.75,12.9427]
["bitfinex","SOLUSD",1733162532083,2.81318606,221.88,221.75,27.37205687]
["bitfinex","SOLUSD",1733162532267,2.81318606,221.88,221.77,13.53]
["bitfinex","SOLUSD",1733162532468,2.81318606,221.88,221.75,26.4727]
["bitfinex","SOLUSD",1733162534181,2.81318606,221.88,221.75,12.9427]
["bitfinex","SOLUSD",1733162534361,20.0,221.84,221.75,12.9427]
["bitfinex","SOLUSD",1733162534966,2.81318606,221.88,221.77,44.5306]
["bitfinex","SOLUSD",1733162535188,2.81318606,221.88,221.79,25.9458]
["bitfinex","SOLUSD",1733162535370,2.81318606,221.88,221.8,0.89902611]
["bitfinex","SOLUSD",1733162535769,153.59940259,222.02,221.82,13.53]
["bitfinex","SOLUSD",1733162535974,137.8,222.02,221.84,58.4012]
["bitfinex","SOLUSD",1733162536179,140.58079015,222.02,221.85,0.8988855]
["bitfinex","SOLUSD",1733162536498,2.78079015,222.02,221.85,0.8988855]
["bitfinex","SOLUSD",1733162536795,364.60500383,222.06,221.86,23.776884]
["bitfinex","SOLUSD",1733162536968,137.8,222.06,221.87,14.42870767]
["bitfinex","SOLUSD",1733162537171,140.71389947,222.06,221.89,13.53]
["bitfinex","SOLUSD",1733162537381,140.71389947,222.06,221.9,12.8283]
["bitfinex","SOLUSD",1733162537587,2.91389947,222.06,221.91,0.89865091]
["bitfinex","SOLUSD",1733162537789,137.8,222.1,221.91,0.89865091]
["bitfinex","SOLUSD",1733162538168,30.4209,222.11,221.91,0.89865091]
["bitfinex","SOLUSD",1733162538169,2.83084836,222.11,221.93,44.8529]
["bitfinex","SOLUSD",1733162538404,137.8,222.13,221.93,44.8529]
["bitfinex","SOLUSD",1733162539398,23.776884,222.12,221.93,44.8529]
["bitfinex","SOLUSD",1733162539608,23.776884,222.12,221.93,31.3229]
["bitfinex","SOLUSD",1733162540308,23.776884,222.12,221.94,0.89852772]
["bitfinex","SOLUSD",1733162540492,2.90078078,222.13,221.95,12.3409]
["bitfinex","SOLUSD",1733162540802,9.66870812,222.14,221.95,12.3409]
["bitfinex","SOLUSD",1733162541183,226.80500383,222.15,221.95,12.3409]
["bitfinex","SOLUSD",1733162541781,20.0,222.12,221.95,12.3409]
["bitfinex","SOLUSD",1733162542099,23.776884,222.11,221.95,12.3409]
["bitfinex","SOLUSD",1733162542302,20.0,222.08,221.95,12.3409]
["bitfinex","SOLUSD",1733162543103,20.0,222.08,221.95,13.23942873]
["bitfinex","SOLUSD",1733162543285,20.0,222.12,221.95,13.23942873]
["bitfinex","SOLUSD",1733162543691,20.0,222.12,221.95,12.3409]
["bitfinex","SOLUSD",1733162544294,20.0,222.11,221.95,12.3409]
["bitfinex","SOLUSD",1733162544516,20.0,222.07,221.95,12.3409]
["bitfinex","SOLUSD",1733162544685,20.0,222.07,221.96,0.89852951]
["bitfinex","SOLUSD",1733162545305,2.77226157,222.15,221.96,0.89852951]
["bitfinex","SOLUSD",1733162545306,137.8,222.15,221.96,0.89852951]
["bitfinex","SOLUSD",1733162545487,23.776884,222.14,221.96,0.89852951]
["bitfinex","SOLUSD",1733162545687,137.3,222.15,221.96,0.89852951]
["bitfinex","SOLUSD",1733162545894,137.3,222.15,221.95,12.3409]
["bitfinex","SOLUSD",1733162546584,140.16529037,222.15,221.95,13.23934831]
["bitfinex","SOLUSD",1733162546791,23.776884,222.14,221.95,13.23934831]
["bitfinex","SOLUSD",1733162546987,140.16529037,222.15,221.96,23.776884]
["bitfinex","SOLUSD",1733162546988,20.0,222.12,221.96,23.776884]
["bitfinex","SOLUSD",1733162547204,2.86529037,222.15,222.0,23.776884]
["bitfinex","SOLUSD",1733162547385,2.86529037,222.15,222.02,23.776884]
["bitfinex","SOLUSD",1733162547591,0.5334242,222.19,222.04,45.1261]
["bitfinex","SOLUSD",1733162547805,3.32224239,222.19,222.04,45.1261]
["bitfinex","SOLUSD",1733162548209,0.5334242,222.19,222.04,45.1261]
["bitfinex","SOLUSD",1733162548403,0.5334242,222.19,222.05,0.89801804]
["bitfinex","SOLUSD",1733162548719,0.5334242,222.19,222.06,23.776884]
["bitfinex","SOLUSD",1733162548905,0.5334242,222.19,222.07,0.89791738]
["bitfinex","SOLUSD",1733162548906,3.39331319,222.19,222.07,0.89791738]
["bitfinex","SOLUSD",1733162549091,3.39331319,222.19,222.05,23.776884]
["bitfinex","SOLUSD",1733162549288,0.5334242,222.19,222.05,23.776884]
["bitfinex","SOLUSD",1733162549593,0.5334242,222.19,222.05,37.306884]
["bitfinex","SOLUSD",1733162549994,0.5334242,222.19,222.05,23.776884]
["bitfinex","SOLUSD",1733162550222,0.5334242,222.19,222.04,45.1261]
["bitfinex","SOLUSD",1733162551116,20.0,222.15,222.04,45.1261]
["bitfinex","SOLUSD",1733162551496,20.0,222.11,222.04,45.1261]
["bitfinex","SOLUSD",1733162551695,20.0,222.11,222.04,12.0825]
["bitfinex","SOLUSD",1733162551896,20.0,222.07,222.04,12.0825]
["bitfinex","SOLUSD",1733162552821,20.0,222.07,221.98,32.7259]
["bitfinex","SOLUSD",1733162552822,23.776884,222.06,221.98,45.8229]
["bitfinex","SOLUSD",1733162553001,20.0,222.03,221.98,45.8229]
["bitfinex","SOLUSD",1733162554895,20.0,222.03,221.98,13.097]
["bitfinex","SOLUSD",1733162555691,22.80164721,222.03,221.98,13.097]
["bitfinex","SOLUSD",1733162556618,2.80164721,222.03,221.98,13.097]
["bitfinex","SOLUSD",1733162556922,137.3,222.11,221.98,13.097]
["bitfinex","SOLUSD",1733162557101,23.776884,222.1,221.98,13.097]
["bitfinex","SOLUSD",1733162558227,140.09368556,222.11,221.98,13.097]
["bitfinex","SOLUSD",1733162558228,20.0,222.03,221.98,13.097]
["bitfinex","SOLUSD",1733162558408,23.776884,221.98,221.92,13.2349]
["bitfinex","SOLUSD",1733162558727,20.0,221.95,221.92,13.2349]
["bitfinex","SOLUSD",1733162559706,20.0,221.95,221.86,12.8324]
["bitfinex","SOLUSD",1733162560201,2.89241882,221.95,221.86,13.73146399]
["bitfinex","SOLUSD",1733162560396,23.776884,222.01,221.86,13.73146399]
["bitfinex","SOLUSD",1733162560724,20.0,222.03,221.87,23.776884]
["bitfinex","SOLUSD",1733162560930,23.776884,222.1,221.87,24.67559984]
["bitfinex","SOLUSD",1733162561600,137.3,222.11,221.87,24.67559984]
["bitfinex","SOLUSD",1733162562012,137.3,222.11,221.87,38.20559984]
["bitfinex","SOLUSD",1733162562415,137.3,222.11,221.88,25.9644]
["bitfinex","SOLUSD",1733162562728,137.3,222.11,221.89,38.20538285]
["bitfinex","SOLUSD",1733162562903,137.3,222.11,221.91,23.776884]
["bitfinex","SOLUSD",1733162563105,2.87449766,222.12,221.93,23.776884]
["bitfinex","SOLUSD",1733162563300,137.3,222.17,221.95,23.776884]
["bitfinex","SOLUSD",1733162563608,137.3,222.17,221.94,26.86281271]
["bitfinex","SOLUSD",1733162563609,147.33903049,222.19,221.97,23.776884]
["bitfinex","SOLUSD",1733162564001,10.03903049,222.19,221.97,23.776884]
["bitfinex","SOLUSD",1733162564906,12.86200354,222.19,221.99,23.776884]
["bitfinex","SOLUSD",1733162565107,12.86200354,222.19,221.98,32.9569]
["bitfinex","SOLUSD",1733162565707,20.0,222.16,221.98,32.9569]
["bitfinex","SOLUSD",1733162566027,20.0,222.12,221.98,32.9569]
["bitfinex","SOLUSD",1733162567400,20.0,222.16,221.99,36.017384]
["bitfinex","SOLUSD",1733162568111,20.0,222.16,221.99,12.2405]
["bitfinex","SOLUSD",1733162568931,20.0,222.12,221.99,12.2405]
["bitfinex","SOLUSD",1733162569430,20.0,222.16,222.0,0.89822937]
["bitfinex","SOLUSD",1733162569728,12.86200354,222.19,222.0,14.42822937]
["bitfinex","SOLUSD",1733162569729,23.776884,222.18,222.0,14.42822937]
["bitfinex","SOLUSD",1733162569935,4442.23857063,222.0,221.99,49.547384]
["bitfinex","SOLUSD",1733162570136,4407.98277063,222.0,221.99,49.547384]
["bitfinex","SOLUSD",1733162575127,4407.98277063,222.0,221.99,12.2405]
["bitfinex","SOLUSD",1733162576031,4407.98277063,222.0,221.99,25.7705]
["bitfinex","SOLUSD",1733162576426,4407.98277063,222.0,221.99,12.2405]
["bitfinex","SOLUSD",1733162576625,4407.98277063,222.0,221.99,49.547384]
["bitfinex","SOLUSD",1733162578539,4407.98277063,222.0,221.99,54.547384]
["bitfinex","SOLUSD",1733162578713,4407.98277063,222.0,221.99,42.306884]
["bitfinex","SOLUSD",1733162578714,4398.48927063,222.0,221.99,42.306884]
["bitfinex","SOLUSD",1733162578917,4398.48927063,222.0,221.99,37.306884]
["bitfinex","SOLUSD",1733162579113,4398.48927063,222.0,221.99,42.306884]
["bitfinex","SOLUSD",1733162579516,4384.95927063,222.0,221.99,42.306884]
["bitfinex","SOLUSD",1733162579719,4347.65927063,222.0,221.99,64.13400557]
["bitfinex","SOLUSD",1733162579916,4334.12927063,222.0,221.99,64.13400557]
["bitfinex","SOLUSD",1733162580120,4334.12927063,222.0,221.99,42.306884]
["bitfinex","SOLUSD",1733162580619,4334.12927063,222.0,221.98,13.53]
["bitfinex","SOLUSD",1733162581021,4334.12927063,222.0,221.99,13.53]
["bitfinex","SOLUSD",1733162582121,4334.12927063,222.0,221.99,37.306884]
["bitfinex","SOLUSD",1733162582723,4334.12927063,222.0,221.99,41.818884]
["bitfinex","SOLUSD",1733162582926,4334.12927063,222.0,221.99,37.306884]
["bitfinex","SOLUSD",1733162583325,4334.12927063,222.0,221.96,5.0]
["bitfinex","SOLUSD",1733162583326,4334.12927063,222.0,221.98,13.53]
["bitfinex","SOLUSD",1733162584433,3521.4822305,222.0,221.99,142.80810157]
["bitfinex","SOLUSD",1733162584622,2719.84945453,222.0,221.99,176.06553534]
["bitfinex","SOLUSD",1733162584824,2459.12713069,222.0,221.99,176.06553534]
["bitfinex","SOLUSD",1733162585137,2317.82476549,222.0,221.99,164.71589208]
["bitfinex","SOLUSD",1733162585331,2150.59435289,222.0,221.99,164.71589208]
["bitfinex","SOLUSD",1733162585546,1858.45794115,222.0,221.99,164.71589208]
["bitfinex","SOLUSD",1733162585727,1686.43406281,222.0,221.99,169.24284457]
["bitfinex","SOLUSD",1733162585927,1584.21107388,222.0,221.99,163.6081834]
["bitfinex","SOLUSD",1733162586142,1209.79053257,222.0,221.99,163.6081834]
["bitfinex","SOLUSD",1733162586461,932.31790925,222.0,221.99,163.6081834]
["bitfinex","SOLUSD",1733162586751,818.74020925,222.0,221.99,163.6081834]
["bitfinex","SOLUSD",1733162586954,690.86227135,222.0,221.99,186.07650388]
["bitfinex","SOLUSD",1733162587264,427.95314171,222.0,221.99,186.07650388]
["bitfinex","SOLUSD",1733162587559,281.18966114,222.0,221.99,186.07650388]
["bitfinex","SOLUSD",1733162587734,199.56149783,222.0,221.99,208.48370572]
["bitfinex","SOLUSD",1733162588058,162.65149783,222.0,221.99,212.64999805]
["bitfinex","SOLUSD",1733162588350,139.98149783,222.0,221.99,236.42688205]
["bitfinex","SOLUSD",1733162588552,112.90689046,222.0,221.99,236.42688205]
["bitfinex","SOLUSD",1733162588845,85.83271311,222.0,221.99,230.37663807]
["bitfinex","SOLUSD",1733162589056,0.5334242,222.19,222.18,93.78098]
["bitfinex","SOLUSD",1733162589254,0.5334242,222.19,222.18,67.30973314]
["bitfinex","SOLUSD",1733162589424,0.5334242,222.19,222.18,137.30973314]
["bitfinex","SOLUSD",1733162589628,0.5334242,222.19,222.18,115.60810157]
["bitfinex","SOLUSD",1733162592052,0.5334242,222.19,222.18,105.48261157]
["bitfinex","SOLUSD",1733162592243,0.5334242,222.19,222.18,101.61207379]
["bitfinex","SOLUSD",1733162592559,0.5334242,222.19,222.18,123.31370536]
["bitfinex","SOLUSD",1733162592858,27.2,222.38,222.31,13.53]
["bitfinex","SOLUSD",1733162593235,27.2,222.38,222.35,13.53]
["bitfinex","SOLUSD",1733162593436,0.5334242,222.42,222.35,13.53]
["bitfinex","SOLUSD",1733162594260,0.5334242,222.42,222.31,13.53]
["bitfinex","SOLUSD",1733162594766,0.5334242,222.42,222.39,21.70163157]
["bitfinex","SOLUSD",1733162594933,0.5334242,222.42,222.4,13.53]
["bitfinex","SOLUSD",1733162595432,0.5334242,222.42,222.41,35.35712157]
["bitfinex","SOLUSD",1733162595642,0.5334242,222.42,222.41,35.60810157]
["bitfinex","SOLUSD",1733162596039,27.2,222.48,222.47,20.0]
["bitfinex","SOLUSD",1733162596351,27.2,222.62,222.5,0.12549]
["bitfinex","SOLUSD",1733162597956,27.2,222.62,222.51,20.0]
["bitfinex","SOLUSD",1733162598145,27.2,222.61,222.53,0.12549]
["bitfinex","SOLUSD",1733162598542,27.2,222.61,222.52,13.53]
["bitfinex","SOLUSD",1733162599153,0.25098,222.63,222.51,13.53]
["bitfinex","SOLUSD",1733162599331,0.12549,222.62,222.51,13.53]
["bitfinex","SOLUSD",1733162599532,0.12549,222.62,222.47,13.53]
["bitfinex","SOLUSD",1733162599743,0.25098,222.63,222.47,13.53]
["bitfinex","SOLUSD",1733162599943,27.2,222.58,222.49,13.53]
["bitfinex","SOLUSD",1733162600158,27.2,222.56,222.49,35.23163157]
["bitfinex","SOLUSD",1733162600347,50.976884,222.54,222.53,13.53]
["bitfinex","SOLUSD",1733162600856,27.2,222.52,222.47,13.53]
["bitfinex","SOLUSD",1733162601159,27.2,222.48,222.42,21.70163157]
["bitfinex","SOLUSD",1733162601337,27.2,222.44,222.4,21.70163157]
["bitfinex","SOLUSD",1733162602033,27.2,222.42,222.41,13.53]
["bitfinex","SOLUSD",1733162602239,50.976884,222.42,222.41,13.53]
["bitfinex","SOLUSD",1733162602457,27.2,222.42,222.41,13.53]
["bitfinex","SOLUSD",1733162602934,27.2,222.42,222.38,21.70163157]
["bitfinex","SOLUSD",1733162603136,27.2,222.4,222.39,13.53]
["bitfinex","SOLUSD",1733162604547,27.2,222.4,222.39,13.65549]
["bitfinex","SOLUSD",1733162605434,27.2,222.4,222.39,83.78098]
["bitfinex","SOLUSD",1733162605739,27.2,222.4,222.39,83.90647]
["bitfinex","SOLUSD",1733162606145,27.2,222.54,222.43,13.53]
["bitfinex","SOLUSD",1733162606352,27.2,222.54,222.45,21.70163157]
["bitfinex","SOLUSD",1733162607172,27.2,222.5,222.44,33.29489471]
["bitfinex","SOLUSD",1733162607654,23.776884,222.51,222.46,21.70163157]
["bitfinex","SOLUSD",1733162607655,27.2,222.48,222.46,21.70163157]
["bitfinex","SOLUSD",1733162608255,27.2,222.48,222.46,33.29489471]
["bitfinex","SOLUSD",1733162608445,27.2,222.5,222.46,33.29489471]
["bitfinex","SOLUSD",1733162608761,27.2,222.47,222.46,33.29489471]
["bitfinex","SOLUSD",1733162609749,50.976884,222.47,222.42,35.23163157]
["bitfinex","SOLUSD",1733162609936,50.976884,222.46,222.42,35.23163157]
["bitfinex","SOLUSD",1733162610255,50.976884,222.46,222.44,21.70163157]
["bitfinex","SOLUSD",1733162610559,50.976884,222.46,222.39,21.70163157]
["bitfinex","SOLUSD",1733162611053,50.976884,222.46,222.4,4.512]
["bitfinex","SOLUSD",1733162611860,50.976884,222.46,222.45,26.21363157]
["bitfinex","SOLUSD",1733162611861,27.2,222.46,222.45,26.21363157]
["bitfinex","SOLUSD",1733162612037,27.2,222.46,222.45,39.74363157]
["bitfinex","SOLUSD",1733162612760,27.2,222.46,222.45,24.512]
["bitfinex","SOLUSD",1733162612964,27.2,222.46,222.45,59.74363157]
["bitfinex","SOLUSD",1733162613743,27.2,222.46,222.45,4.512]
["bitfinex","SOLUSD",1733162613961,27.2,222.53,222.45,4.512]
["bitfinex","SOLUSD",1733162614145,23.776884,222.48,222.45,4.512]
["bitfinex","SOLUSD",1733162614339,27.2,222.47,222.45,4.512]
["bitfinex","SOLUSD",1733162614533,50.976884,222.46,222.45,4.512]
["bitfinex","SOLUSD",1733162614963,50.976884,222.46,222.45,18.042]
["bitfinex","SOLUSD",1733162616937,50.976884,222.46,222.45,19.06951822]
["bitfinex","SOLUSD",1733162618266,51.227864,222.46,222.45,5.53951822]
["bitfinex","SOLUSD",1733162619067,0.25098,222.45,222.42,18.042]
["bitfinex","SOLUSD",1733162619540,50.976884,222.46,222.42,4.512]
["bitfinex","SOLUSD",1733162620141,50.976884,222.46,222.43,4.512]
["bitfinex","SOLUSD",1733162620656,0.25098,222.45,222.43,4.512]
["bitfinex","SOLUSD",1733162621054,0.25098,222.45,222.33,4.512]
["bitfinex","SOLUSD",1733162621266,0.25098,222.45,222.35,4.512]
["bitfinex","SOLUSD",1733162621641,50.976884,222.46,222.35,4.512]
["bitfinex","SOLUSD",1733162621642,27.45098,222.42,222.35,4.512]
["bitfinex","SOLUSD",1733162621947,27.45098,222.42,222.3,17.96000263]
["bitfinex","SOLUSD",1733162622146,27.45098,222.42,222.31,0.12549]
["bitfinex","SOLUSD",1733162622674,24.027864,222.44,222.31,0.12549]
["bitfinex","SOLUSD",1733162622968,27.2,222.39,222.31,13.53]
["bitfinex","SOLUSD",1733162623764,27.2,222.39,222.33,13.53]
["bitfinex","SOLUSD",1733162624066,27.2,222.41,222.35,13.53]
["bitfinex","SOLUSD",1733162624452,26.93028,222.41,222.35,13.53]
["bitfinex","SOLUSD",1733162625162,26.66056,222.39,222.31,18.042]
["bitfinex","SOLUSD",1733162626371,26.66056,222.38,222.31,18.042]
["bitfinex","SOLUSD",1733162627365,26.66056,222.37,222.31,18.042]
["bitfinex","SOLUSD",1733162628239,26.66056,222.41,222.31,18.042]
["bitfinex","SOLUSD",1733162628563,26.66056,222.39,222.31,18.042]
["bitfinex","SOLUSD",1733162628774,26.66056,222.35,222.29,4.512]
["bitfinex","SOLUSD",1733162629249,23.776884,222.35,222.29,4.512]
["bitfinex","SOLUSD",1733162629448,27.2,222.34,222.31,4.512]
["bitfinex","SOLUSD",1733162629844,27.2,222.35,222.31,4.512]
["bitfinex","SOLUSD",1733162630448,27.2,222.35,222.31,18.042]
["bitfinex","SOLUSD",1733162630843,50.976884,222.39,222.31,18.042]
["bitfinex","SOLUSD",1733162632963,0.25098,222.38,222.31,18.042]
["bitfinex","SOLUSD",1733162633370,50.976884,222.39,222.31,18.042]
["bitfinex","SOLUSD",1733162635968,27.2,222.39,222.31,18.042]
["bitfinex","SOLUSD",1733162636263,27.2,222.38,222.37,18.042]
["bitfinex","SOLUSD",1733162637153,27.2,222.38,222.37,13.53]
["bitfinex","SOLUSD",1733162638268,27.2,222.43,222.37,13.53]
["bitfinex","SOLUSD",1733162638573,23.776884,222.46,222.39,4.512]
["bitfinex","SOLUSD",1733162638574,27.2,222.41,222.39,4.512]
["bitfinex","SOLUSD",1733162638882,50.976884,222.4,222.39,4.512]
["bitfinex","SOLUSD",1733162639179,51.227864,222.4,222.39,4.512]
["bitfinex","SOLUSD",1733162639553,50.976884,222.38,222.28,4.512]
["bitfinex","SOLUSD",1733162639754,50.976884,222.38,222.3,4.512]
["bitfinex","SOLUSD",1733162640362,50.976884,222.38,222.3,18.042]
["bitfinex","SOLUSD",1733162640565,50.976884,222.38,222.32,4.512]
["bitfinex","SOLUSD",1733162641077,50.976884,222.38,222.31,21.70163157]
["bitfinex","SOLUSD",1733162641275,50.976884,222.38,222.3,13.53]
["bitfinex","SOLUSD",1733162641276,27.2,222.36,222.3,13.53]
["bitfinex","SOLUSD",1733162641485,27.32549,222.28,222.08,70.0]
["bitfinex","SOLUSD",1733162641772,27.2,222.24,222.16,13.53]
["bitfinex","SOLUSD",1733162641986,27.2,222.24,222.18,13.53]
["bitfinex","SOLUSD",1733162642151,27.2,222.24,222.2,13.53]
["bitfinex","SOLUSD",1733162642478,27.2,222.24,222.22,13.53]
["bitfinex","SOLUSD",1733162642653,27.2,222.32,222.22,13.53]
["bitfinex","SOLUSD",1733162642858,27.2,222.3,222.22,13.53]
["bitfinex","SOLUSD",1733162643263,27.2,222.3,222.23,0.12549]
["bitfinex","SOLUSD",1733162643576,27.2,222.3,222.24,13.53]
["bitfinex","SOLUSD",1733162643783,27.2,222.32,222.24,13.53]
["bitfinex","SOLUSD",1733162645066,27.2,222.32,222.26,13.53]
["bitfinex","SOLUSD",1733162645270,27.2,222.35,222.26,13.53]
["bitfinex","SOLUSD",1733162646087,27.2,222.35,222.3,13.53]
["bitfinex","SOLUSD",1733162646270,27.2,222.34,222.3,13.53]
["bitfinex","SOLUSD",1733162647288,27.2,222.36,222.27,0.25098]
["bitfinex","SOLUSD",1733162647783,27.2,222.36,222.29,0.12549]
["bitfinex","SOLUSD",1733162648355,27.2,222.37,222.29,0.12549]
["bitfinex","SOLUSD",1733162648884,27.2,222.37,222.33,0.25098]
["bitfinex","SOLUSD",1733162649063,27.2,222.37,222.34,13.53]
["bitfinex","SOLUSD",1733162649379,27.2,222.42,222.34,13.53]
["bitfinex","SOLUSD",1733162650285,27.2,222.42,222.33,0.12549]
["bitfinex","SOLUSD",1733162650789,27.2,222.39,222.28,13.53]
["bitfinex","SOLUSD",1733162651296,27.2,222.39,222.3,13.53]
["bitfinex","SOLUSD",1733162651810,27.2,222.37,222.25,13.53]
["bitfinex","SOLUSD",1733162651977,27.2,222.33,222.2,12.56163157]
["bitfinex","SOLUSD",1733162652178,27.2,222.33,222.22,21.70163157]
["bitfinex","SOLUSD",1733162652486,27.2,222.31,222.21,21.70163157]
["bitfinex","SOLUSD",1733162652810,27.2,222.31,222.22,0.25098]
["bitfinex","SOLUSD",1733162652991,27.2,222.31,222.22,13.78098]
["bitfinex","SOLUSD",1733162653298,27.2,222.31,222.26,13.53]
["bitfinex","SOLUSD",1733162653495,27.2,222.33,222.26,13.53]
["bitfinex","SOLUSD",1733162654086,27.2,222.31,222.26,13.53]
["bitfinex","SOLUSD",1733162654385,27.2,222.31,222.25,0.12549]
["bitfinex","SOLUSD",1733162654595,27.2,222.31,222.25,0.25098]
["bitfinex","SOLUSD",1733162655306,27.2,222.3,222.25,0.25098]
["bitfinex","SOLUSD",1733162656302,27.2,222.33,222.25,0.25098]
["bitfinex","SOLUSD",1733162657792,27.2,222.33,222.24,13.53]
["bitfinex","SOLUSD",1733162658090,27.2,222.33,222.25,33.53]
["bitfinex","SOLUSD",1733162658594,27.2,222.33,222.26,0.12549]
["bitfinex","SOLUSD",1733162658802,27.2,222.32,222.27,13.53]
["bitfinex","SOLUSD",1733162659809,27.2,222.34,222.26,13.53]
["bitfinex","SOLUSD",1733162659990,5.0,222.33,222.26,18.042]
["bitfinex","SOLUSD",1733162660300,27.2,222.32,222.26,18.042]
["bitfinex","SOLUSD",1733162661190,27.2,222.31,222.26,18.042]
["bitfinex","SOLUSD",1733162662238,12.6736,222.43,222.19,70.0]
["bitfinex","SOLUSD",1733162662239,27.2,222.38,222.32,20.12549]
["bitfinex","SOLUSD",1733162662385,27.2,222.38,222.33,13.65549]
["bitfinex","SOLUSD",1733162662917,27.2,222.38,222.33,13.53]
["bitfinex","SOLUSD",1733162663205,27.2,222.39,222.33,13.53]
["bitfinex","SOLUSD",1733162663377,27.2,222.37,222.31,13.53]
["bitfinex","SOLUSD",1733162665006,12.6736,222.43,222.31,13.53]
["bitfinex","SOLUSD",1733162665007,27.2,222.35,222.31,13.53]
["bitfinex","SOLUSD",1733162665213,27.2,222.35,222.3,4.512]
["bitfinex","SOLUSD",1733162665394,27.2,222.35,222.3,18.042]
["bitfinex","SOLUSD",1733162665983,27.2,222.36,222.3,18.042]
["bitfinex","SOLUSD",1733162666909,32.2,222.36,222.3,18.042]
["bitfinex","SOLUSD",1733162667113,27.2,222.33,222.3,4.512]
["bitfinex","SOLUSD",1733162667410,27.2,222.33,222.31,13.53]
["bitfinex","SOLUSD",1733162667717,32.2,222.32,222.31,13.53]
["bitfinex","SOLUSD",1733162668308,27.2,222.29,222.26,13.53]
["bitfinex","SOLUSD",1733162669211,27.2,222.29,222.24,13.53]
["bitfinex","SOLUSD",1733162669414,27.2,222.29,222.26,13.53]
["bitfinex","SOLUSD",1733162669746,27.2,222.29,222.27,4.512]
["bitfinex","SOLUSD",1733162669913,27.2,222.29,222.27,18.042]
["bitfinex","SOLUSD",1733162670496,27.2,222.3,222.27,18.042]
["bitfinex","SOLUSD",1733162670909,27.2,222.3,222.28,0.25098]
["bitfinex","SOLUSD",1733162671412,32.2,222.34,222.28,0.25098]
["bitfinex","SOLUSD",1733162671610,27.2,222.34,222.29,18.042]
["bitfinex","SOLUSD",1733162672142,32.2,222.34,222.29,18.042]
["bitfinex","SOLUSD",1733162672417,5.0,222.34,222.29,18.042]
["bitfinex","SOLUSD",1733162672720,27.2,222.33,222.29,18.042]
["bitfinex","SOLUSD",1733162673025,32.2,222.33,222.29,18.042]
["bitfinex","SOLUSD",1733162673709,27.2,222.35,222.29,18.042]
["bitfinex","SOLUSD",1733162673914,27.2,222.32,222.29,18.042]
["bitfinex","SOLUSD",1733162674903,27.2,222.31,222.25,21.70163157]
["bitfinex","SOLUSD",1733162675106,27.2,222.31,222.18,83.5606]
["bitfinex","SOLUSD",1733162675107,32.2,222.31,222.29,4.512]
["bitfinex","SOLUSD",1733162675993,32.2,222.31,222.27,4.512]
["bitfinex","SOLUSD",1733162676190,27.2,222.28,222.27,4.512]
["bitfinex","SOLUSD",1733162677619,27.2,222.28,222.26,18.042]
["bitfinex","SOLUSD",1733162678295,27.2,222.3,222.26,18.042]
["bitfinex","SOLUSD",1733162678500,27.2,222.27,222.26,18.042]
["bitfinex","SOLUSD",1733162679112,19.09353887,222.27,222.26,18.042]
["bitfinex","SOLUSD",1733162679511,19.09353887,222.27,222.26,18.16749]
["bitfinex","SOLUSD",1733162680108,19.09353887,222.27,222.26,42.195354]
["bitfinex","SOLUSD",1733162681811,19.09353887,222.27,222.26,18.29298]
["bitfinex","SOLUSD",1733162682008,19.09353887,222.27,222.26,0.12549]
["bitfinex","SOLUSD",1733162682326,19.09353887,222.27,222.26,18.042]
["bitfinex","SOLUSD",1733162685026,19.09353887,222.27,222.26,55.56833739]
["bitfinex","SOLUSD",1733162686197,17.96515738,222.27,222.26,55.56833739]
["bitfinex","SOLUSD",1733162686402,27.0,222.36,222.3,18.29298]
["bitfinex","SOLUSD",1733162686730,27.0,222.36,222.35,18.16749]
["bitfinex","SOLUSD",1733162686937,27.0,222.36,222.35,42.195354]
["bitfinex","SOLUSD",1733162687731,27.0,222.36,222.35,55.56833739]
["bitfinex","SOLUSD",1733162687928,27.0,222.36,222.35,42.195354]
["bitfinex","SOLUSD",1733162688299,27.0,222.38,222.36,0.12549]
["bitfinex","SOLUSD",1733162689843,32.0,222.37,222.33,18.042]
["bitfinex","SOLUSD",1733162690142,32.0,222.37,222.34,0.12549]
["bitfinex","SOLUSD",1733162692316,27.0,222.36,222.34,0.12549]
["bitfinex","SOLUSD",1733162693419,27.0,222.38,222.35,4.512]
["bitfinex","SOLUSD",1733162693619,27.0,222.36,222.35,4.63749]
["bitfinex","SOLUSD",1733162694632,27.0,222.38,222.35,18.29298]
["bitfinex","SOLUSD",1733162695010,27.0,222.38,222.36,0.12549]
["bitfinex","SOLUSD",1733162696431,27.0,222.38,222.36,0.37647]
["bitfinex","SOLUSD",1733162697016,5.0,222.37,222.36,0.25098]
["bitfinex","SOLUSD",1733162697215,32.0,222.37,222.36,4.512]
["bitfinex","SOLUSD",1733162697424,27.0,222.37,222.36,4.512]
["bitfinex","SOLUSD",1733162698031,27.0,222.37,222.36,18.042]
["bitfinex","SOLUSD",1733162698230,27.0,222.39,222.36,18.042]
["bitfinex","SOLUSD",1733162698431,27.0,222.37,222.36,18.042]
["bitfinex","SOLUSD",1733162699333,27.0,222.37,222.36,18.16749]
["bitfinex","SOLUSD",1733162699535,27.0,222.38,222.37,0.25098]
["bitfinex","SOLUSD",1733162701049,27.0,222.38,222.37,55.56833739]
["bitfinex","SOLUSD",1733162701945,27.0,222.42,222.39,18.16749]
["bitfinex","SOLUSD",1733162702134,27.0,222.42,222.4,0.12549]
["bitfinex","SOLUSD",1733162702335,27.0,222.42,222.41,18.042]
["bitfinex","SOLUSD",1733162702533,27.0,222.42,222.41,55.56833739]
["bitfinex","SOLUSD",1733162702736,5.0,222.51,222.41,55.31735739]
["bitfinex","SOLUSD",1733162702925,32.0,222.5,222.49,18.042]
["bitfinex","SOLUSD",1733162704442,32.0,222.5,222.49,4.512]
["bitfinex","SOLUSD",1733162704762,27.0,222.51,222.5,0.37647]
["bitfinex","SOLUSD",1733162705041,32.0,222.51,222.5,18.26145339]
["bitfinex","SOLUSD",1733162705214,32.0,222.51,222.5,4.88847]
["bitfinex","SOLUSD",1733162706136,32.0,222.51,222.5,0.37647]
["bitfinex","SOLUSD",1733162706343,27.0,222.51,222.5,0.37647]
["bitfinex","SOLUSD",1733162706545,27.0,222.51,222.5,51.05633739]
["bitfinex","SOLUSD",1733162706916,27.0,222.51,222.5,121.05633739]
["bitfinex","SOLUSD",1733162707287,27.0,222.51,222.5,125.56833739]
["bitfinex","SOLUSD",1733162708245,27.0,222.57,222.56,37.683354]
["bitfinex","SOLUSD",1733162708434,27.0,222.57,222.56,51.05633739]
["bitfinex","SOLUSD",1733162709052,27.0,222.58,222.57,37.683354]
["bitfinex","SOLUSD",1733162709222,27.0,222.58,222.57,55.56833739]
["bitfinex","SOLUSD",1733162712159,27.0,222.58,222.57,13.37298339]
["bitfinex","SOLUSD",1733162712160,32.0,222.58,222.57,13.37298339]
["bitfinex","SOLUSD",1733162712457,32.0,222.58,222.56,13.37298339]
["bitfinex","SOLUSD",1733162712756,32.0,222.58,222.57,13.37298339]
["bitfinex","SOLUSD",1733162714141,32.0,222.58,222.57,13.49847339]
["bitfinex","SOLUSD",1733162714334,32.0,222.58,222.57,0.12549]
["bitfinex","SOLUSD",1733162714551,32.0,222.58,222.57,13.49847339]
["bitfinex","SOLUSD",1733162714742,32.0,222.58,222.56,13.49847339]
["bitfinex","SOLUSD",1733162715342,32.0,222.58,222.57,33.37298339]
["bitfinex","SOLUSD",1733162715649,32.0,222.58,222.57,33.49847339]
["bitfinex","SOLUSD",1733162716034,32.0,222.58,222.57,38.01047339]
["bitfinex","SOLUSD",1733162716458,32.0,222.58,222.57,18.01047339]
["bitfinex","SOLUSD",1733162716767,32.0,222.58,222.57,4.63749]
["bitfinex","SOLUSD",1733162717333,32.0,222.58,222.57,18.01047339]
["bitfinex","SOLUSD",1733162717641,32.0,222.58,222.57,4.63749]
["bitfinex","SOLUSD",1733162717849,32.0,222.58,222.57,18.01047339]
["bitfinex","SOLUSD",1733162719555,32.0,222.58,222.57,31.54047339]
["bitfinex","SOLUSD",1733162722661,23.90511803,222.58,222.57,31.54047339]
["bitfinex","SOLUSD",1733162723555,28.90511803,222.58,222.57,18.042]
["bitfinex","SOLUSD",1733162724948,28.90511803,222.58,222.57,18.16749]
["bitfinex","SOLUSD",1733162725658,28.90511803,222.58,222.57,31.54047339]
["bitfinex","SOLUSD",1733162726073,28.90511803,222.58,222.57,18.16749]
["bitfinex","SOLUSD",1733162727364,28.90511803,222.58,222.56,4.63749]
["bitfinex","SOLUSD",1733162727575,28.90511803,222.58,222.56,18.01047339]
["bitfinex","SOLUSD",1733162728157,28.90511803,222.58,222.56,4.63749]
["bitfinex","SOLUSD",1733162729260,28.90511803,222.58,222.57,17.88498339]
["bitfinex","SOLUSD",1733162729678,28.90511803,222.58,222.57,18.042]
["bitfinex","SOLUSD",1733162730477,28.90511803,222.58,222.57,31.41498339]
["bitfinex","SOLUSD",1733162730678,18.90511803,222.58,222.57,31.79145339]
["bitfinex","SOLUSD",1733162730982,23.90511803,222.58,222.57,31.79145339]
["bitfinex","SOLUSD",1733162731653,18.90511803,222.58,222.57,31.79145339]
["bitfinex","SOLUSD",1733162731868,23.90511803,222.58,222.57,31.79145339]
["bitfinex","SOLUSD",1733162737268,18.90511803,222.58,222.57,31.79145339]
["bitfinex","SOLUSD",1733162737577,10.0,222.6,222.58,0.12549]
["bitfinex","SOLUSD",1733162737764,27.0,222.59,222.58,18.13596339]
["bitfinex","SOLUSD",1733162737963,27.0,222.59,222.58,4.76298]
["bitfinex","SOLUSD",1733162738184,27.0,222.59,222.58,38.13596339]
["bitfinex","SOLUSD",1733162739065,27.0,222.59,222.57,4.512]
["bitfinex","SOLUSD",1733162739265,37.0,222.58,222.57,4.512]
["bitfinex","SOLUSD",1733162739777,27.0,222.49,222.45,4.512]
["bitfinex","SOLUSD",1733162739976,27.0,222.49,222.48,13.04923676]
["bitfinex","SOLUSD",1733162740277,27.0,222.49,222.48,26.57923676]
["bitfinex","SOLUSD",1733162740483,27.0,222.49,222.48,26.83021676]
["bitfinex","SOLUSD",1733162740862,32.0,222.51,222.5,0.12549]
["bitfinex","SOLUSD",1733162741075,32.0,222.49,222.48,13.04923676]
["bitfinex","SOLUSD",1733162741397,32.0,222.49,222.48,13.30021676]
["bitfinex","SOLUSD",1733162741692,32.0,222.49,222.48,18.10778455]
["bitfinex","SOLUSD",1733162741985,27.0,222.49,222.45,17.989281]
["bitfinex","SOLUSD",1733162742169,27.0,222.47,222.46,4.512]
["bitfinex","SOLUSD",1733162742370,27.0,222.47,222.46,41.944374]
["bitfinex","SOLUSD",1733162743988,27.0,222.48,222.47,41.944374]
["bitfinex","SOLUSD",1733162744166,27.0,222.48,222.47,42.195354]
["bitfinex","SOLUSD",1733162744366,27.0,222.48,222.47,55.54015855]
["bitfinex","SOLUSD",1733162744889,32.0,222.49,222.48,0.25098]
["bitfinex","SOLUSD",1733162745097,32.0,222.49,222.48,42.01015855]
["bitfinex","SOLUSD",1733162746675,27.0,222.49,222.48,42.01015855]
["bitfinex","SOLUSD",1733162747783,32.0,222.49,222.48,42.01015855]
["bitfinex","SOLUSD",1733162747985,27.0,222.49,222.48,55.54015855]
["bitfinex","SOLUSD",1733162748991,27.0,222.52,222.51,4.88847]
["bitfinex","SOLUSD",1733162749171,32.0,222.52,222.51,42.01015855]
["bitfinex","SOLUSD",1733162749363,27.0,222.52,222.51,42.01015855]
["bitfinex","SOLUSD",1733162749774,32.0,222.52,222.51,42.01015855]
["bitfinex","SOLUSD",1733162750466,27.0,222.52,222.51,42.01015855]
["bitfinex","SOLUSD",1733162750894,32.0,222.52,222.51,42.01015855]
["bitfinex","SOLUSD",1733162751282,27.0,222.52,222.51,42.01015855]
["bitfinex","SOLUSD",1733162751593,32.0,222.52,222.51,42.01015855]
["bitfinex","SOLUSD",1733162751774,27.0,222.52,222.51,42.01015855]
["bitfinex","SOLUSD",1733162752572,18.90378339,222.52,222.51,42.01015855]
["bitfinex","SOLUSD",1733162752773,23.90378339,222.52,222.51,42.01015855]
["bitfinex","SOLUSD",1733162753886,18.90378339,222.52,222.51,42.01015855]
["bitfinex","SOLUSD",1733162754089,23.90378339,222.52,222.51,42.01015855]
["bitfinex","SOLUSD",1733162754480,23.90378339,222.52,222.51,55.54015855]
["bitfinex","SOLUSD",1733162754903,18.90378339,222.52,222.51,55.54015855]
["bitfinex","SOLUSD",1733162756286,28.90378339,222.52,222.51,42.195354]
["bitfinex","SOLUSD",1733162756471,15.80756678,222.47,222.46,4.512]
["bitfinex","SOLUSD",1733162756891,15.80756678,222.47,222.46,4.76298]
["bitfinex","SOLUSD",1733162757095,15.80756678,222.47,222.45,17.9705891]
["bitfinex","SOLUSD",1733162757309,15.80756678,222.47,222.45,13.34480455]
["bitfinex","SOLUSD",1733162757590,15.80756678,222.47,222.45,26.87480455]
["bitfinex","SOLUSD",1733162757976,15.80756678,222.46,222.45,4.512]
["bitfinex","SOLUSD",1733162758899,15.80756678,222.46,222.42,4.512]
["bitfinex","SOLUSD",1733162759076,15.80756678,222.43,222.42,4.512]
["bitfinex","SOLUSD",1733162759279,15.80756678,222.43,222.42,17.98229455]
["bitfinex","SOLUSD",1733162759669,15.80756678,222.43,222.42,17.85680455]
["bitfinex","SOLUSD",1733162759900,15.80756678,222.43,222.42,4.512]
["bitfinex","SOLUSD",1733162760086,15.80756678,222.43,222.41,4.512]
["bitfinex","SOLUSD",1733162760405,15.80756678,222.42,222.41,4.512]
["bitfinex","SOLUSD",1733162760570,10.80756678,222.42,222.41,4.512]
["bitfinex","SOLUSD",1733162760770,10.80756678,222.42,222.41,4.76298]
["bitfinex","SOLUSD",1733162760973,10.80756678,222.42,222.41,13.47029455]
["bitfinex","SOLUSD",1733162761192,10.80756678,222.42,222.41,31.51229455]
["bitfinex","SOLUSD",1733162761379,10.80756678,222.44,222.41,31.63778455]
["bitfinex","SOLUSD",1733162761580,10.80756678,222.44,222.43,18.10778455]
["bitfinex","SOLUSD",1733162761810,10.80756678,222.44,222.43,42.01015855]
["bitfinex","SOLUSD",1733162762598,45.215,222.47,222.46,24.027864]
["bitfinex","SOLUSD",1733162762775,32.0,222.47,222.46,42.195354]
["bitfinex","SOLUSD",1733162763101,32.0,222.47,222.46,55.54015855]
["bitfinex","SOLUSD",1733162763616,27.0,222.47,222.46,50.73750549]
["bitfinex","SOLUSD",1733162765388,37.0,222.47,222.46,4.512]
["bitfinex","SOLUSD",1733162765990,50.1973,222.47,222.46,4.512]
["bitfinex","SOLUSD",1733162766420,32.0,222.39,222.38,4.512]
["bitfinex","SOLUSD",1733162767417,5.0,222.37,222.33,18.042]
["bitfinex","SOLUSD",1733162767716,27.0,222.36,222.34,0.25098]
["bitfinex","SOLUSD",1733162767894,27.0,222.36,222.35,24.512]
["bitfinex","SOLUSD",1733162768087,18.89878845,222.36,222.35,38.042]
["bitfinex","SOLUSD",1733162768287,18.89878845,222.36,222.35,62.195354]
["bitfinex","SOLUSD",1733162768917,5.0,222.43,222.42,4.88847]
["bitfinex","SOLUSD",1733162769091,27.0,222.43,222.42,18.25296975]
["bitfinex","SOLUSD",1733162769713,31.6237,222.43,222.42,18.25296975]
["bitfinex","SOLUSD",1733162769916,5.0,222.48,222.46,18.29298]
["bitfinex","SOLUSD",1733162770090,5.0,222.58,222.5,18.29298]
["bitfinex","SOLUSD",1733162770291,5.0,222.58,222.57,18.12747975]
["bitfinex","SOLUSD",1733162770691,5.0,222.58,222.57,13.61547975]
["bitfinex","SOLUSD",1733162771988,5.0,222.58,222.57,13.74096975]
["bitfinex","SOLUSD",1733162772601,5.0,222.58,222.57,0.37647]
["bitfinex","SOLUSD",1733162773315,5.0,222.53,222.51,13.36449975]
["bitfinex","SOLUSD",1733162773506,5.0,222.53,222.52,0.12549]
["bitfinex","SOLUSD",1733162774116,5.0,222.53,222.52,0.25098]
["bitfinex","SOLUSD",1733162774417,5.0,222.53,222.52,0.12549]
["bitfinex","SOLUSD",1733162774715,5.0,222.53,222.49,13.36449975]
["bitfinex","SOLUSD",1733162774920,27.0,222.52,222.49,13.36449975]
["bitfinex","SOLUSD",1733162775221,27.0,222.52,222.5,0.25098]
["bitfinex","SOLUSD",1733162775513,27.0,222.52,222.48,0.25098]
["bitfinex","SOLUSD",1733162775710,5.0,222.51,222.48,0.25098]
["bitfinex","SOLUSD",1733162775922,5.0,222.51,222.5,0.37647]
["bitfinex","SOLUSD",1733162775923,32.0,222.51,222.5,0.37647]
["bitfinex","SOLUSD",1733162777190,32.0,222.46,222.45,13.36449975]
["bitfinex","SOLUSD",1733162777390,27.0,222.46,222.45,13.36449975]
["bitfinex","SOLUSD",1733162777613,27.0,222.46,222.45,13.61547975]
["bitfinex","SOLUSD",1733162778516,27.0,222.48,222.47,4.88847]
["bitfinex","SOLUSD",1733162779021,27.0,222.48,222.47,18.25296975]
["bitfinex","SOLUSD",1733162779200,27.0,222.48,222.47,42.02985375]
["bitfinex","SOLUSD",1733162780199,5.0,222.49,222.47,42.02985375]
["bitfinex","SOLUSD",1733162780401,32.0,222.5,222.49,0.12549]
["bitfinex","SOLUSD",1733162780713,27.0,222.5,222.49,13.74096975]
["bitfinex","SOLUSD",1733162780912,27.0,222.5,222.49,37.51785375]
["bitfinex","SOLUSD",1733162781314,32.0,222.5,222.49,42.02985375]
["bitfinex","SOLUSD",1733162782713,32.0,222.5,222.49,18.25296975]
["bitfinex","SOLUSD",1733162783023,32.0,222.5,222.47,13.36449975]
["bitfinex","SOLUSD",1733162783211,27.0,222.48,222.47,0.25098]
["bitfinex","SOLUSD",1733162783412,18.90229764,222.48,222.47,0.25098]
["bitfinex","SOLUSD",1733162783620,5.0,222.53,222.48,0.25098]
["bitfinex","SOLUSD",1733162783928,5.0,222.51,222.48,4.76298]
["bitfinex","SOLUSD",1733162784101,5.0,222.53,222.51,0.25098]
["bitfinex","SOLUSD",1733162784297,5.0,222.53,222.52,4.88847]
["bitfinex","SOLUSD",1733162784514,5.0,222.53,222.52,18.25296975]
["bitfinex","SOLUSD",1733162784726,5.0,222.53,222.52,31.78296975]
["bitfinex","SOLUSD",1733162791233,5.0,222.53,222.52,18.25296975]
["bitfinex","SOLUSD",1733162791932,32.0,222.53,222.51,4.512]
["bitfinex","SOLUSD",1733162792133,31.5,222.53,222.51,4.512]
["bitfinex","SOLUSD",1733162792832,31.5,222.53,222.48,0.25098]
["bitfinex","SOLUSD",1733162793642,31.5,222.49,222.48,0.25098]
["bitfinex","SOLUSD",1733162794120,31.5,222.49,222.48,4.88847]
["bitfinex","SOLUSD",1733162794936,31.5,222.49,222.48,0.37647]
["bitfinex","SOLUSD",1733162795333,31.5,222.49,222.48,18.25296975]
["bitfinex","SOLUSD",1733162795726,31.5,222.49,222.48,4.88847]
["bitfinex","SOLUSD",1733162799642,31.5,222.49,222.48,0.37647]
["bitfinex","SOLUSD",1733162800747,31.5,222.49,222.48,18.25296975]
["bitfinex","SOLUSD",1733162801046,4.5,222.49,222.48,55.55985375]
["bitfinex","SOLUSD",1733162801457,0.41083236,222.53,222.52,4.88847]
["bitfinex","SOLUSD",1733162801667,0.41083236,222.55,222.52,55.55985375]
["bitfinex","SOLUSD",1733162801843,0.41083236,222.55,222.54,55.55985375]
["bitfinex","SOLUSD",1733162804271,0.41083236,222.59,222.58,0.12549]
["bitfinex","SOLUSD",1733162804570,25.41083236,222.61,222.6,0.12549]
["bitfinex","SOLUSD",1733162804769,42.9273,222.62,222.61,4.88847]
["bitfinex","SOLUSD",1733162805136,12.5677,222.62,222.61,18.25296975]
["bitfinex","SOLUSD",1733162805936,0.5334242,222.64,222.61,18.25296975]
["bitfinex","SOLUSD",1733162806157,0.5334242,222.64,222.63,13.74096975]
["bitfinex","SOLUSD",1733162810381,0.5334242,222.64,222.63,0.25098]
["bitfinex","SOLUSD",1733162810677,0.5334242,222.64,222.59,13.36449975]
["bitfinex","SOLUSD",1733162810841,0.5334242,222.64,222.6,0.25098]
["bitfinex","SOLUSD",1733162811043,0.5334242,222.64,222.6,13.61547975]
["bitfinex","SOLUSD",1733162811446,0.5334242,222.64,222.6,13.36449975]
["bitfinex","SOLUSD",1733162811667,0.5334242,222.64,222.59,13.36449975]
["bitfinex","SOLUSD",1733162812760,0.5334242,222.64,222.6,13.36449975]
["bitfinex","SOLUSD",1733162812958,0.5334242,222.64,222.59,13.36449975]
["bitfinex","SOLUSD",1733162813350,0.5334242,222.64,222.59,0.12549]
["bitfinex","SOLUSD",1733162813768,0.5334242,222.64,222.57,13.74096975]
["bitfinex","SOLUSD",1733162813970,0.5334242,222.64,222.57,13.61547975]
["bitfinex","SOLUSD",1733162814471,0.5334242,222.64,222.59,0.12549]
["bitfinex","SOLUSD",1733162814766,0.5334242,222.64,222.59,13.48998975]
["bitfinex","SOLUSD",1733162815175,0.5334242,222.64,222.59,0.12549]
["bitfinex","SOLUSD",1733162815379,0.5334242,222.64,222.56,0.12549]
["bitfinex","SOLUSD",1733162815550,1.65367446,222.64,222.56,13.48998975]
["bitfinex","SOLUSD",1733162815867,0.5334242,222.64,222.58,0.12549]
["bitfinex","SOLUSD",1733162817762,0.5334242,222.64,222.59,13.48998975]
["bitfinex","SOLUSD",1733162818068,0.5334242,222.64,222.6,13.48998975]
["bitfinex","SOLUSD",1733162818381,0.5334242,222.64,222.61,0.12549]
["bitfinex","SOLUSD",1733162819152,0.5334242,222.64,222.58,0.12549]
["bitfinex","SOLUSD",1733162819153,0.5334242,222.64,222.63,0.12549]
["bitfinex","SOLUSD",1733162820556,0.5334242,222.64,222.63,13.74096975]
["bitfinex","SOLUSD",1733162822975,0.5334242,222.64,222.63,0.37647]
["bitfinex","SOLUSD",1733162824163,0.5334242,222.64,222.63,0.12549]
["bitfinex","SOLUSD",1733162824379,0.5334242,222.64,222.62,0.12549]
["bitfinex","SOLUSD",1733162824878,0.5334242,222.64,222.62,0.37647]
["bitfinex","SOLUSD",1733162825374,0.5334242,222.64,222.61,0.12549]
["bitfinex","SOLUSD",1733162825778,0.5334242,222.64,222.58,13.36449975]
["bitfinex","SOLUSD",1733162826279,0.5334242,222.64,222.59,0.25098]
["bitfinex","SOLUSD",1733162826667,0.5334242,222.64,222.6,0.12549]
["bitfinex","SOLUSD",1733162828256,0.5334242,222.64,222.57,13.48998975]
["bitfinex","SOLUSD",1733162829079,0.5334242,222.64,222.57,0.12549]
["bitfinex","SOLUSD",1733162829277,0.5334242,222.64,222.57,0.37647]
["bitfinex","SOLUSD",1733162829586,0.5334242,222.64,222.56,0.12549]
["bitfinex","SOLUSD",1733162829766,27.0,222.63,222.53,13.36449975]
["bitfinex","SOLUSD",1733162829971,1.12040621,222.62,222.52,13.36449975]
["bitfinex","SOLUSD",1733162830171,27.0,222.6,222.52,13.36449975]
["bitfinex","SOLUSD",1733162830355,28.12043724,222.6,222.53,13.36449975]
["bitfinex","SOLUSD",1733162830557,28.12042622,222.6,222.53,13.36449975]
["bitfinex","SOLUSD",1733162830887,27.0,222.6,222.53,13.36449975]
["bitfinex","SOLUSD",1733162831183,28.12040159,222.6,222.54,0.25098]
["bitfinex","SOLUSD",1733162831381,27.0,222.58,222.53,4.494]
["bitfinex","SOLUSD",1733162831554,1.12064784,222.57,222.53,4.494]
["bitfinex","SOLUSD",1733162831964,27.0,222.58,222.53,4.494]
["bitfinex","SOLUSD",1733162832167,27.0,222.58,222.53,0.25098]
["bitfinex","SOLUSD",1733162832769,1.12054103,222.57,222.53,0.25098]
["bitfinex","SOLUSD",1733162833179,1.12054103,222.57,222.52,0.25098]
["bitfinex","SOLUSD",1733162834179,28.12061001,222.58,222.53,0.12549]
["bitfinex","SOLUSD",1733162835068,27.0,222.58,222.53,0.12549]
["bitfinex","SOLUSD",1733162835383,28.1204958,222.58,222.53,0.12549]
["bitfinex","SOLUSD",1733162835886,30.7506,222.59,222.55,0.12549]
["bitfinex","SOLUSD",1733162836069,30.7506,222.59,222.57,0.12549]
["bitfinex","SOLUSD",1733162836454,30.7506,222.59,222.58,0.12549]
["bitfinex","SOLUSD",1733162836665,30.7506,222.59,222.58,0.37647]
["bitfinex","SOLUSD",1733162837188,30.7506,222.59,222.58,4.87047]
["bitfinex","SOLUSD",1733162837483,30.7506,222.59,222.52,4.61949]
["bitfinex","SOLUSD",1733162837659,1.12045909,222.58,222.52,4.61949]
["bitfinex","SOLUSD",1733162837859,1.12049675,222.58,222.53,0.12549]
["bitfinex","SOLUSD",1733162838784,1.12049675,222.58,222.52,0.25098]
["bitfinex","SOLUSD",1733162838992,1.12049675,222.58,222.52,4.61949]
["bitfinex","SOLUSD",1733162839197,1.12049675,222.58,222.53,0.12549]
["bitfinex","SOLUSD",1733162839668,1.12049675,222.58,222.53,0.25098]
["bitfinex","SOLUSD",1733162839868,58.87109754,222.59,222.53,0.25098]
["bitfinex","SOLUSD",1733162840066,58.87109754,222.59,222.47,0.12549]
["bitfinex","SOLUSD",1733162840289,58.87109754,222.59,222.5,4.61949]
["bitfinex","SOLUSD",1733162840776,27.0,222.55,222.5,4.494]
["bitfinex","SOLUSD",1733162840970,1.12073069,222.54,222.5,4.494]
["bitfinex","SOLUSD",1733162841174,1.12073069,222.54,222.46,17.85849975]
["bitfinex","SOLUSD",1733162841490,1.12073069,222.54,222.47,0.12549]
["bitfinex","SOLUSD",1733162841665,1.12073069,222.54,222.45,4.494]
["bitfinex","SOLUSD",1733162841666,27.0,222.52,222.45,4.494]
["bitfinex","SOLUSD",1733162841862,30.6426,222.5,222.45,4.494]
["bitfinex","SOLUSD",1733162842096,28.12098027,222.49,222.45,4.494]
["bitfinex","SOLUSD",1733162842686,27.0,222.45,222.34,4.494]
["bitfinex","SOLUSD",1733162842989,1.12121327,222.44,222.37,4.494]
["bitfinex","SOLUSD",1733162843161,1.1212084,222.44,222.37,17.85849975]
["bitfinex","SOLUSD",1733162843366,27.0,222.45,222.37,17.85849975]
["bitfinex","SOLUSD",1733162843569,28.12120974,222.47,222.4,0.25098]
["bitfinex","SOLUSD",1733162843769,27.0,222.44,222.4,0.12549]
["bitfinex","SOLUSD",1733162844064,12.0163,222.48,222.45,0.12549]
["bitfinex","SOLUSD",1733162844370,12.0163,222.48,222.47,0.12549]
["bitfinex","SOLUSD",1733162845289,12.0163,222.48,222.42,13.48]
["bitfinex","SOLUSD",1733162845290,39.0163,222.48,222.43,0.12549]
["bitfinex","SOLUSD",1733162845591,39.0163,222.48,222.45,0.25098]
["bitfinex","SOLUSD",1733162846173,1.12100652,222.47,222.45,0.25098]
["bitfinex","SOLUSD",1733162846695,39.0163,222.48,222.45,0.12549]
["bitfinex","SOLUSD",1733162847394,39.0163,222.48,222.44,0.25098]
["bitfinex","SOLUSD",1733162847770,1.12103565,222.47,222.44,0.25098]
["bitfinex","SOLUSD",1733162848077,27.0,222.44,222.42,4.494]
["bitfinex","SOLUSD",1733162848670,1.12123221,222.43,222.42,0.12549]
["bitfinex","SOLUSD",1733162848886,1.12126258,222.43,222.42,0.12549]
["bitfinex","SOLUSD",1733162849104,27.0,222.43,222.42,0.12549]
["bitfinex","SOLUSD",1733162849305,27.0,222.43,222.37,0.12549]
["bitfinex","SOLUSD",1733162849600,27.0,222.43,222.33,13.36449975]
["bitfinex","SOLUSD",1733162849601,1.12128748,222.42,222.33,13.36449975]
["bitfinex","SOLUSD",1733162849799,1.12128748,222.42,222.34,17.85849975]
["bitfinex","SOLUSD",1733162850373,1.12128748,222.42,222.34,4.494]
["bitfinex","SOLUSD",1733162850572,57.1319,222.41,222.35,0.12549]
["bitfinex","SOLUSD",1733162850783,58.2532788,222.41,222.35,0.25098]
["bitfinex","SOLUSD",1733162851593,58.2532788,222.41,222.37,0.12549]
["bitfinex","SOLUSD",1733162851796,57.1319,222.41,222.37,0.12549]
["bitfinex","SOLUSD",1733162852199,57.1319,222.41,222.34,13.36449975]
["bitfinex","SOLUSD",1733162852398,57.1319,222.41,222.35,17.85849975]
["bitfinex","SOLUSD",1733162852595,1.12138164,222.4,222.36,0.25098]
["bitfinex","SOLUSD",1733162852797,57.1319,222.41,222.4,0.12549]
["bitfinex","SOLUSD",1733162853676,1.12142404,222.46,222.4,0.37647]
["bitfinex","SOLUSD",1733162853886,27.0,222.46,222.45,13.74096975]
["bitfinex","SOLUSD",1733162856085,27.0,222.46,222.45,18.23496975]
["bitfinex","SOLUSD",1733162857088,31.07,222.47,222.46,0.37647]
["bitfinex","SOLUSD",1733162859499,31.07,222.47,222.46,13.74096975]
["bitfinex","SOLUSD",1733162859675,43.0366,222.52,222.46,13.74096975]
["bitfinex","SOLUSD",1733162859879,43.0366,222.52,222.42,17.85849975]
["bitfinex","SOLUSD",1733162859880,1.12074995,222.51,222.43,0.12549]
["bitfinex","SOLUSD",1733162860289,1.12074995,222.51,222.44,13.61547975]
["bitfinex","SOLUSD",1733162860492,1.12074995,222.51,222.45,0.12549]
["bitfinex","SOLUSD",1733162862587,1.12074995,222.51,222.46,0.25098]
["bitfinex","SOLUSD",1733162863407,70.0366,222.52,222.48,0.25098]
["bitfinex","SOLUSD",1733162863710,27.0,222.56,222.52,0.25098]
["bitfinex","SOLUSD",1733162863890,28.12065305,222.56,222.52,0.25098]
["bitfinex","SOLUSD",1733162869209,28.12065305,222.56,222.5,4.494]
["bitfinex","SOLUSD",1733162870413,28.12065305,222.56,222.51,4.74498]
["bitfinex","SOLUSD",1733162871812,28.12065305,222.56,222.53,0.25098]
["bitfinex","SOLUSD",1733162872216,28.12065305,222.56,222.55,0.25098]
["bitfinex","SOLUSD",1733162872513,12.1189,222.57,222.55,0.25098]
["bitfinex","SOLUSD",1733162872514,27.0,222.57,222.55,13.61547975]
["bitfinex","SOLUSD",1733162873409,1.12051819,222.6,222.55,13.61547975]
["bitfinex","SOLUSD",1733162873613,1.12051819,222.6,222.56,13.36449975]
["bitfinex","SOLUSD",1733162873815,1.12051819,222.6,222.55,13.61547975]
["bitfinex","SOLUSD",1733162874423,1.12051819,222.6,222.55,0.25098]
["bitfinex","SOLUSD",1733162875815,1.12051819,222.6,222.55,13.61547975]
["bitfinex","SOLUSD",1733162876120,1.12051819,222.6,222.56,4.494]
["bitfinex","SOLUSD",1733162876498,1.12051819,222.6,222.56,17.85849975]
["bitfinex","SOLUSD",1733162878621,1.12051819,222.6,222.55,13.61547975]
["bitfinex","SOLUSD",1733162879504,1.12051819,222.6,222.56,4.494]
["bitfinex","SOLUSD",1733162879912,1.12051819,222.6,222.57,17.85849975]
["bitfinex","SOLUSD",1733162880329,1.12051819,222.6,222.57,4.494]
["bitfinex","SOLUSD",1733162880522,1.12051819,222.6,222.56,4.494]
["bitfinex","SOLUSD",1733162881107,1.12051819,222.6,222.56,0.12549]
["bitfinex","SOLUSD",1733162881922,20.0,222.59,222.55,0.12549]
["bitfinex","SOLUSD",1733162882126,27.0,222.56,222.48,17.85849975]
["bitfinex","SOLUSD",1733162882321,1.1207479,222.55,222.48,17.85849975]
["bitfinex","SOLUSD",1733162883010,43.9557479,222.63,222.49,0.12549]
["bitfinex","SOLUSD",1733162883333,20.0,222.6,222.49,0.25098]
["bitfinex","SOLUSD",1733162883506,1.1208504,222.59,222.49,0.25098]
["bitfinex","SOLUSD",1733162884209,1.1208504,222.59,222.49,0.12549]
["bitfinex","SOLUSD",1733162886125,1.1208504,222.59,222.49,0.25098]
["bitfinex","SOLUSD",1733162886305,1.1208504,222.59,222.49,0.37647]
["bitfinex","SOLUSD",1733162887631,1.1208504,222.59,222.52,0.37647]
["bitfinex","SOLUSD",1733162887833,1.1208504,222.59,222.54,0.37647]
["bitfinex","SOLUSD",1733162888006,1.12060444,222.62,222.56,0.37647]
["bitfinex","SOLUSD",1733162890337,20.0,222.6,222.5,23.36449975]
["bitfinex","SOLUSD",1733162890511,20.0,222.6,222.52,5.12549]
["bitfinex","SOLUSD",1733162890512,1.12070872,222.59,222.52,5.12549]
["bitfinex","SOLUSD",1733162890830,1.12070872,222.59,222.53,0.25098]
["bitfinex","SOLUSD",1733162891027,1.12070872,222.59,222.53,5.12549]
["bitfinex","SOLUSD",1733162891733,1.12070872,222.59,222.53,0.12549]
["bitfinex","SOLUSD",1733162892023,1.12070872,222.59,222.53,5.12549]
["bitfinex","SOLUSD",1733162893128,1.12070872,222.59,222.53,0.12549]
["bitfinex","SOLUSD",1733162893711,1.12070872,222.59,222.53,5.12549]
["bitfinex","SOLUSD",1733162894150,1.12070872,222.59,222.56,0.12549]
["bitfinex","SOLUSD",1733162894439,1.12070872,222.59,222.56,0.25098]
["bitfinex","SOLUSD",1733162895521,1.12052811,222.62,222.56,0.25098]
["bitfinex","SOLUSD",1733162895719,1.12052811,222.62,222.54,5.12549]
["bitfinex","SOLUSD",1733162895720,20.0,222.6,222.54,0.12549]
["bitfinex","SOLUSD",1733162896015,1.12065625,222.59,222.52,0.12549]
["bitfinex","SOLUSD",1733162896225,1.12065625,222.59,222.51,5.0]
["bitfinex","SOLUSD",1733162896438,1.12065625,222.59,222.54,0.12549]
["bitfinex","SOLUSD",1733162896634,1.12065625,222.59,222.54,0.25098]
["bitfinex","SOLUSD",1733162897736,1.12065625,222.59,222.56,0.12549]
["bitfinex","SOLUSD",1733162898324,1.12065625,222.59,222.56,9.74498]
["bitfinex","SOLUSD",1733162898624,1.1205309,222.62,222.56,9.74498]
["bitfinex","SOLUSD",1733162898828,1.054359,222.62,222.56,9.74498]
["bitfinex","SOLUSD",1733162899331,1.054359,222.62,222.58,0.12549]
["bitfinex","SOLUSD",1733162900333,1.054359,222.62,222.57,0.12549]
["bitfinex","SOLUSD",1733162900937,1.054359,222.62,222.58,0.25098]
["bitfinex","SOLUSD",1733162902121,1.054359,222.62,222.57,0.12549]
["bitfinex","SOLUSD",1733162902725,20.0,222.6,222.53,4.61949]
["bitfinex","SOLUSD",1733162903037,0.99072207,222.59,222.53,4.61949]
["bitfinex","SOLUSD",1733162903341,0.99072207,222.59,222.52,5.0]
["bitfinex","SOLUSD",1733162903747,0.99072207,222.59,222.53,4.61949]
["bitfinex","SOLUSD",1733162904316,0.99072207,222.59,222.54,0.12549]
["bitfinex","SOLUSD",1733162904529,0.99072207,222.59,222.55,0.12549]
["bitfinex","SOLUSD",1733162904732,0.93146171,222.59,222.55,0.12549]
["bitfinex","SOLUSD",1733162907651,0.93146171,222.59,222.53,4.494]
["bitfinex","SOLUSD",1733162908138,0.93146171,222.59,222.52,0.12549]
["bitfinex","SOLUSD",1733162908331,0.93146171,222.59,222.52,4.61949]
["bitfinex","SOLUSD",1733162909029,0.93146171,222.59,222.53,0.25098]
["bitfinex","SOLUSD",1733162909336,0.93146171,222.59,222.55,0.12549]
["bitfinex","SOLUSD",1733162911940,0.93146171,222.59,222.54,0.25098]
["bitfinex","SOLUSD",1733162912352,0.93146171,222.59,222.54,0.12549]
["bitfinex","SOLUSD",1733162912534,0.93146171,222.59,222.5,0.12549]
["bitfinex","SOLUSD",1733162912736,0.93146171,222.59,222.53,0.12549]
["bitfinex","SOLUSD",1733162915327,0.93146171,222.59,222.52,0.12549]
["bitfinex","SOLUSD",1733162915728,0.93146171,222.59,222.52,4.61949]
["bitfinex","SOLUSD",1733162918247,0.93146171,222.59,222.53,0.25098]
["bitfinex","SOLUSD",1733162918453,0.93146171,222.59,222.54,4.61949]
["bitfinex","SOLUSD",1733162918632,0.87220135,222.62,222.54,4.61949]
["bitfinex","SOLUSD",1733162918835,0.87220135,222.62,222.58,0.12549]
["bitfinex","SOLUSD",1733162919137,0.87220135,222.62,222.58,4.74498]
["bitfinex","SOLUSD",1733162919337,0.87220135,222.62,222.58,0.25098]
["bitfinex","SOLUSD",1733162919959,0.87220135,222.62,222.58,4.74498]
["bitfinex","SOLUSD",1733162922745,0.87220135,222.62,222.6,0.12549]
["bitfinex","SOLUSD",1733162925847,0.87220135,222.62,222.61,0.25098]
["bitfinex","SOLUSD",1733162926060,0.5334242,222.64,222.63,5.37647]
["bitfinex","SOLUSD",1733162926231,0.5334242,222.64,222.63,37.69103077]
["bitfinex","SOLUSD",1733162926631,0.01217548,222.64,222.63,37.69103077]
["bitfinex","SOLUSD",1733162927061,0.01217548,222.64,222.63,42.18503077]
["bitfinex","SOLUSD",1733162928945,0.01217548,222.64,222.63,76.33573785]
["bitfinex","SOLUSD",1733162929965,0.01217548,222.64,222.63,71.84173785]
["bitfinex","SOLUSD",1733162930154,0.01217548,222.64,222.63,76.33573785]
["bitfinex","SOLUSD",1733162930647,0.87220135,222.78,222.73,0.12549]
["bitfinex","SOLUSD",1733162930854,0.87220135,222.78,222.75,0.25098]
["bitfinex","SOLUSD",1733162931065,0.87220135,222.78,222.77,0.12549]
["bitfinex","SOLUSD",1733162931353,43.3292,222.79,222.77,0.12549]
["bitfinex","SOLUSD",1733162931560,0.49763361,222.78,222.77,0.12549]
["bitfinex","SOLUSD",1733162932362,0.49763361,222.78,222.77,8.91414677]
["bitfinex","SOLUSD",1733162932536,0.49763361,222.86,222.81,0.12549]
["bitfinex","SOLUSD",1733162932974,0.49763361,222.86,222.83,0.12549]
["bitfinex","SOLUSD",1733162933441,20.49763361,222.86,222.83,0.12549]
["bitfinex","SOLUSD",1733162933639,0.49763361,222.86,222.83,0.12549]
["bitfinex","SOLUSD",1733162937352,1.03105781,222.87,222.85,0.12549]
["bitfinex","SOLUSD",1733162938448,0.5334242,222.87,222.85,0.12549]
["bitfinex","SOLUSD",1733162940073,0.5334242,222.87,222.86,18.68349303]
["bitfinex","SOLUSD",1733162940586,0.5334242,222.87,222.86,42.46037703]
["bitfinex","SOLUSD",1733162941163,0.5334242,222.87,222.86,46.95437703]
["bitfinex","SOLUSD",1733162941964,0.5334242,222.87,222.86,9.87047]
["bitfinex","SOLUSD",1733162942159,0.5334242,222.87,222.84,5.0]
["bitfinex","SOLUSD",1733162943053,0.5334242,222.87,222.84,9.494]
["bitfinex","SOLUSD",1733162943252,0.5334242,222.87,222.85,0.12549]
["bitfinex","SOLUSD",1733162943457,0.5334242,222.87,222.84,9.494]
["bitfinex","SOLUSD",1733162944070,0.5334242,222.87,222.85,0.25098]
["bitfinex","SOLUSD",1733162944369,0.5334242,222.87,222.86,0.12549]
["bitfinex","SOLUSD",1733162944960,0.5334242,222.87,222.85,0.12549]
["bitfinex","SOLUSD",1733162945167,0.5334242,222.87,222.84,9.494]
["bitfinex","SOLUSD",1733162945375,0.5334242,222.87,222.84,0.12549]
["bitfinex","SOLUSD",1733162945883,20.0,222.84,222.83,4.494]
["bitfinex","SOLUSD",1733162946053,20.49763361,222.84,222.83,4.494]
["bitfinex","SOLUSD",1733162946377,20.0,222.83,222.76,5.0]
["bitfinex","SOLUSD",1733162946678,0.49763361,222.82,222.74,5.0]
["bitfinex","SOLUSD",1733162946865,0.49763361,222.82,222.77,0.25098]
["bitfinex","SOLUSD",1733162947181,0.49763361,222.82,222.77,4.494]
["bitfinex","SOLUSD",1733162947357,0.49763361,222.82,222.77,9.494]
["bitfinex","SOLUSD",1733162948078,0.49763361,222.82,222.78,0.12549]
["bitfinex","SOLUSD",1733162949174,0.49763361,222.82,222.81,0.37647]
["bitfinex","SOLUSD",1733162949378,0.49763361,222.85,222.83,0.25098]
["bitfinex","SOLUSD",1733162950175,0.5334242,222.87,222.83,0.25098]
["bitfinex","SOLUSD",1733162950357,0.5334242,222.87,222.83,4.74498]
["bitfinex","SOLUSD",1733162950556,0.5334242,222.87,222.86,23.68349303]
["bitfinex","SOLUSD",1733162951477,0.5334242,222.87,222.86,28.17749303]
["bitfinex","SOLUSD",1733162952761,0.5334242,222.87,222.86,14.87047]
["bitfinex","SOLUSD",1733162953381,0.5334242,222.87,222.86,28.17749303]
["bitfinex","SOLUSD",1733162954166,0.5334242,222.87,222.86,14.87047]
["bitfinex","SOLUSD",1733162955691,0.5334242,222.87,222.83,4.494]
["bitfinex","SOLUSD",1733162955861,0.5334242,222.87,222.84,10.0]
["bitfinex","SOLUSD",1733162956064,0.5334242,222.87,222.84,5.0]
["bitfinex","SOLUSD",1733162956401,0.5334242,222.87,222.86,5.0]
["bitfinex","SOLUSD",1733162956685,0.5334242,222.87,222.86,5.12549]
["bitfinex","SOLUSD",1733162958980,0.5334242,222.87,222.86,0.12549]
["bitfinex","SOLUSD",1733162959288,0.5334242,222.87,222.86,5.12549]
["bitfinex","SOLUSD",1733162960093,0.5334242,222.87,222.82,5.0]
["bitfinex","SOLUSD",1733162960561,0.5334242,222.87,222.85,0.25098]
["bitfinex","SOLUSD",1733162960857,0.5334242,222.87,222.85,18.55800303]
["bitfinex","SOLUSD",1733162961059,0.5334242,222.87,222.86,5.25098]
["bitfinex","SOLUSD",1733162961291,0.49763361,222.93,222.89,0.12549]
["bitfinex","SOLUSD",1733162962189,0.49763361,222.93,222.89,0.37647]
["bitfinex","SOLUSD",1733162962396,0.49763361,222.93,222.91,0.12549]
["bitfinex","SOLUSD",1733162962887,0.49763361,222.93,222.92,5.15910906]
["bitfinex","SOLUSD",1733162963069,0.49763361,222.96,222.92,5.15910906]
["bitfinex","SOLUSD",1733162963264,0.49763361,222.96,222.93,5.15910906]
["bitfinex","SOLUSD",1733162963463,0.49763361,222.96,222.94,5.15910906]
["bitfinex","SOLUSD",1733162963691,0.49763361,222.96,222.95,5.15910906]
["bitfinex","SOLUSD",1733162965077,27.38143361,222.97,222.95,5.15910906]
["bitfinex","SOLUSD",1733162965283,27.38143361,222.97,222.96,5.15910906]
["bitfinex","SOLUSD",1733162967883,20.0,222.93,222.84,10.0]
["bitfinex","SOLUSD",1733162968269,20.0,222.93,222.85,0.25098]
["bitfinex","SOLUSD",1733162968671,20.0,222.93,222.85,0.12549]
["bitfinex","SOLUSD",1733162968990,20.0,222.93,222.82,10.0]
["bitfinex","SOLUSD",1733162969186,20.0,222.93,222.84,5.0]
["bitfinex","SOLUSD",1733162969374,20.0,222.93,222.85,0.25098]
["bitfinex","SOLUSD",1733162970175,20.0,222.93,222.88,0.12549]
["bitfinex","SOLUSD",1733162970680,20.0,222.93,222.87,0.25098]
["bitfinex","SOLUSD",1733162970882,20.0,222.93,222.86,5.0]
["bitfinex","SOLUSD",1733162971090,20.0,222.93,222.87,0.25098]
["bitfinex","SOLUSD",1733162971300,20.0,222.93,222.87,0.12549]
["bitfinex","SOLUSD",1733162971792,31.2142,222.94,222.87,0.12549]
["bitfinex","SOLUSD",1733162971995,30.2142,222.94,222.83,0.12549]
["bitfinex","SOLUSD",1733162972297,30.2142,222.94,222.83,0.37647]
["bitfinex","SOLUSD",1733162974381,30.2142,222.94,222.83,5.37647]
["bitfinex","SOLUSD",1733162974591,11.2142,222.94,222.86,0.37647]
["bitfinex","SOLUSD",1733162975193,11.2142,222.94,222.86,5.37647]
["bitfinex","SOLUSD",1733162975589,38.59373361,222.97,222.86,5.37647]
["bitfinex","SOLUSD",1733162975791,20.0,222.94,222.88,0.25098]
["bitfinex","SOLUSD",1733162976102,38.59373361,222.97,222.89,5.0903605]
["bitfinex","SOLUSD",1733162976277,38.59373361,222.97,222.9,4.9648705]
["bitfinex","SOLUSD",1733162976598,38.59373361,222.97,222.91,4.9648705]
["bitfinex","SOLUSD",1733162976803,38.59373361,222.97,222.92,4.9648705]
["bitfinex","SOLUSD",1733162976976,38.59373361,222.97,222.93,4.9648705]
["bitfinex","SOLUSD",1733162977177,38.59373361,222.97,222.94,4.9648705]
["bitfinex","SOLUSD",1733162977511,38.59373361,222.97,222.95,4.9648705]
["bitfinex","SOLUSD",1733162977699,38.59373361,222.97,222.96,4.9648705]
["bitfinex","SOLUSD",1733162978804,20.0,222.94,222.91,0.12549]
["bitfinex","SOLUSD",1733162978994,20.0,222.94,222.92,4.96755846]
["bitfinex","SOLUSD",1733162979199,20.0,222.94,222.93,4.96755846]
["bitfinex","SOLUSD",1733162981286,20.0,222.94,222.89,5.12549]
["bitfinex","SOLUSD",1733162981488,20.0,222.94,222.9,4.96803981]
["bitfinex","SOLUSD",1733162981798,20.0,222.94,222.91,4.96803981]
["bitfinex","SOLUSD",1733162981991,20.0,222.94,222.89,5.12549]
["bitfinex","SOLUSD",1733162981992,20.0,222.94,222.92,4.96803981]
["bitfinex","SOLUSD",1733162982301,20.0,222.94,222.84,4.494]
["bitfinex","SOLUSD",1733162982302,20.0,222.94,222.88,0.12549]
["bitfinex","SOLUSD",1733162982515,20.0,222.94,222.89,4.9682333]
["bitfinex","SOLUSD",1733162982711,20.0,222.94,222.9,4.9682333]
["bitfinex","SOLUSD",1733162983002,20.0,222.94,222.91,4.9682333]
["bitfinex","SOLUSD",1733162983305,38.59373361,222.97,222.91,4.9682333]
["bitfinex","SOLUSD",1733162983306,27.38143361,222.97,222.92,9.9682333]
["bitfinex","SOLUSD",1733162983503,27.38143361,222.97,222.93,4.9682333]
["bitfinex","SOLUSD",1733162983695,27.38143361,222.97,222.94,4.9682333]
["bitfinex","SOLUSD",1733162983894,27.38143361,222.97,222.92,5.0]
["bitfinex","SOLUSD",1733162984091,27.38143361,222.97,222.93,4.96798898]
["bitfinex","SOLUSD",1733162984288,27.38143361,222.97,222.94,4.96798898]
["bitfinex","SOLUSD",1733162984488,27.38143361,222.97,222.92,5.0]
["bitfinex","SOLUSD",1733162984791,27.38143361,222.97,222.93,4.96795409]
["bitfinex","SOLUSD",1733162984992,20.0,222.94,222.9,5.0]
["bitfinex","SOLUSD",1733162985179,20.0,222.94,222.92,5.0]
["bitfinex","SOLUSD",1733162985375,20.0,222.94,222.93,4.96806224]
["bitfinex","SOLUSD",1733162986410,20.0,222.94,222.89,5.0]
["bitfinex","SOLUSD",1733162986411,20.0,222.94,222.92,5.0]
["bitfinex","SOLUSD",1733162986706,20.0,222.94,222.89,5.0]
["bitfinex","SOLUSD",1733162986707,20.0,222.94,222.93,4.96797863]
["bitfinex","SOLUSD",1733162987506,20.0,222.94,222.91,5.0]
["bitfinex","SOLUSD",1733162988611,20.0,222.94,222.92,4.96759095]
["bitfinex","SOLUSD",1733162988807,20.0,222.94,222.91,5.0]
["bitfinex","SOLUSD",1733162989198,20.0,222.94,222.89,5.0]
["bitfinex","SOLUSD",1733162989499,20.0,222.94,222.89,10.0]
["bitfinex","SOLUSD",1733162989703,20.0,222.94,222.89,14.494]
["bitfinex","SOLUSD",1733162990813,20.0,222.94,222.91,5.0]
["bitfinex","SOLUSD",1733162991007,20.0,222.94,222.89,14.494]
["bitfinex","SOLUSD",1733162991308,20.0,222.94,222.92,4.494]
["bitfinex","SOLUSD",1733162992091,27.38143361,222.97,222.91,5.0]
["bitfinex","SOLUSD",1733162992504,27.38143361,222.97,222.92,4.494]
["bitfinex","SOLUSD",1733162994401,27.38143361,222.97,222.9,4.494]
["bitfinex","SOLUSD",1733162994915,27.38143361,222.97,222.92,4.494]
["bitfinex","SOLUSD",1733162996407,27.38143361,222.97,222.9,8.51314372]
["bitfinex","SOLUSD",1733162996612,27.38143361,222.97,222.91,5.0]
["bitfinex","SOLUSD",1733162998810,27.38143361,222.97,222.91,18.00714372]
["bitfinex","SOLUSD",1733162999198,27.38143361,222.97,222.91,13.51314372]
["bitfinex","SOLUSD",1733162999420,27.38143361,222.97,222.93,5.0]
["bitfinex","SOLUSD",1733162999603,31.9763,223.01,222.94,18.51314372]
["bitfinex","SOLUSD",1733162999812,31.9763,223.01,222.96,8.51314372]
["bitfinex","SOLUSD",1733163000004,31.9763,223.01,222.97,8.51314372]
["bitfinex","SOLUSD",1733163000198,31.9763,223.01,222.94,10.0]
["bitfinex","SOLUSD",1733163000407,31.9763,223.01,222.95,8.51314372]
["bitfinex","SOLUSD",1733163000904,31.9763,223.01,222.95,4.494]
["bitfinex","SOLUSD",1733163001104,31.9763,223.01,222.94,10.0]
["bitfinex","SOLUSD",1733163001298,31.9763,223.01,222.94,18.51314372]
["bitfinex","SOLUSD",1733163001921,31.9763,223.01,222.94,23.00714372]
["bitfinex","SOLUSD",1733163002218,31.9763,223.01,222.94,9.494]
["bitfinex","SOLUSD",1733163003219,31.9763,223.01,222.82,20.31223735]
["bitfinex","SOLUSD",1733163003220,20.0,222.98,222.91,4.494]
["bitfinex","SOLUSD",1733163003803,20.0,222.98,222.92,5.0]
["bitfinex","SOLUSD",1733163004425,20.0,222.98,222.94,5.0]
["bitfinex","SOLUSD",1733163004610,20.0,222.98,222.94,13.51314372]
["bitfinex","SOLUSD",1733163004999,31.9763,223.01,222.94,13.00714372]
["bitfinex","SOLUSD",1733163005200,31.9763,223.01,222.95,5.0]
["bitfinex","SOLUSD",1733163005728,31.9763,223.01,222.95,13.51314372]
["bitfinex","SOLUSD",1733163006223,31.9763,223.01,222.96,4.494]
["bitfinex","SOLUSD",1733163006735,31.9763,223.01,222.95,5.0]
["bitfinex","SOLUSD",1733163010115,31.9763,223.01,222.96,4.494]
["bitfinex","SOLUSD",1733163011130,20.0,222.98,222.9,5.0]
["bitfinex","SOLUSD",1733163011302,20.0,222.98,222.91,5.0]
["bitfinex","SOLUSD",1733163012008,31.2121,222.98,222.86,5.0]
["bitfinex","SOLUSD",1733163012229,20.0,222.96,222.87,5.0]
["bitfinex","SOLUSD",1733163012422,20.0,222.94,222.87,5.0]
["bitfinex","SOLUSD",1733163012745,30.1007,222.93,222.86,5.0]
["bitfinex","SOLUSD",1733163013203,30.1007,222.93,222.87,9.494]
["bitfinex","SOLUSD",1733163013410,30.1007,222.93,222.92,5.0]
["bitfinex","SOLUSD",1733163014027,30.1007,222.99,222.94,5.0]
["bitfinex","SOLUSD",1733163014331,30.1007,222.99,222.96,5.0]
["bitfinex","SOLUSD",1733163014517,0.5334242,223.09,223.05,5.0]
["bitfinex","SOLUSD",1733163015436,0.5334242,223.09,223.05,4.0]
["bitfinex","SOLUSD",1733163015930,20.5334242,223.09,223.05,4.0]
["bitfinex","SOLUSD",1733163016303,20.5334242,223.09,223.05,8.494]
["bitfinex","SOLUSD",1733163016928,20.5334242,223.09,223.05,4.494]
["bitfinex","SOLUSD",1733163017117,20.5334242,223.09,223.05,8.494]
["bitfinex","SOLUSD",1733163017628,0.5334242,223.09,223.08,4.0]
["bitfinex","SOLUSD",1733163018638,0.5334242,223.09,223.08,8.494]
["bitfinex","SOLUSD",1733163019532,0.5334242,223.09,223.08,13.61949]
["bitfinex","SOLUSD",1733163019708,0.5334242,223.09,223.08,13.74498]
["bitfinex","SOLUSD",1733163020714,0.5334242,223.09,223.06,9.0]
["bitfinex","SOLUSD",1733163020910,0.5334242,223.09,223.06,4.0]
["bitfinex","SOLUSD",1733163021927,0.5334242,223.09,223.04,4.0]
["bitfinex","SOLUSD",1733163022245,32.381,223.08,223.04,4.0]
["bitfinex","SOLUSD",1733163022415,32.381,223.08,223.02,4.0]
["bitfinex","SOLUSD",1733163022619,32.381,223.08,223.0,4.0]
["bitfinex","SOLUSD",1733163022820,32.381,223.08,222.98,4.0]
["bitfinex","SOLUSD",1733163023125,20.0,223.05,222.99,5.0]
["bitfinex","SOLUSD",1733163023336,20.0,223.05,222.98,4.0]
["bitfinex","SOLUSD",1733163023641,20.0,223.05,222.99,5.0]
["bitfinex","SOLUSD",1733163023826,20.0,223.05,223.02,4.0]
["bitfinex","SOLUSD",1733163024307,20.0,223.05,222.99,5.0]
["bitfinex","SOLUSD",1733163024510,20.0,223.05,222.98,4.0]
["bitfinex","SOLUSD",1733163024733,20.0,223.05,223.0,4.0]
["bitfinex","SOLUSD",1733163025654,32.381,223.08,223.0,4.0]
["bitfinex","SOLUSD",1733163025936,20.0,223.05,223.01,4.0]
["bitfinex","SOLUSD",1733163027744,20.0,223.05,223.02,4.0]
["bitfinex","SOLUSD",1733163028331,32.381,223.08,223.02,4.0]
["bitfinex","SOLUSD",1733163028745,32.381,223.08,223.06,4.0]
["bitfinex","SOLUSD",1733163030541,0.5334242,223.09,223.08,4.0]
["bitfinex","SOLUSD",1733163035058,0.5334242,223.09,223.08,9.0]
["bitfinex","SOLUSD",1733163036961,0.5334242,223.09,223.08,4.0]
["bitfinex","SOLUSD",1733163037151,0.5334242,223.09,223.06,4.0]
["bitfinex","SOLUSD",1733163037358,0.5334242,223.09,223.04,9.0]
["bitfinex","SOLUSD",1733163037536,20.5334242,223.09,223.04,4.0]
["bitfinex","SOLUSD",1733163038143,11.7397242,223.09,223.04,4.0]
["bitfinex","SOLUSD",1733163038348,20.0,223.06,223.0,4.0]
["bitfinex","SOLUSD",1733163039242,20.0,223.06,222.99,4.0]
["bitfinex","SOLUSD",1733163039442,32.5231,223.05,222.97,4.0]
["bitfinex","SOLUSD",1733163039654,44.8488,223.05,223.0,4.0]
["bitfinex","SOLUSD",1733163039961,20.0,223.02,222.98,4.0]
["bitfinex","SOLUSD",1733163040366,44.8488,223.05,222.98,4.0]
["bitfinex","SOLUSD",1733163040562,20.0,223.02,222.98,4.0]
["bitfinex","SOLUSD",1733163041643,32.5231,223.05,223.0,4.0]
["bitfinex","SOLUSD",1733163042855,32.5231,223.05,222.98,4.0]
["bitfinex","SOLUSD",1733163043075,32.5231,223.05,223.01,4.0]
["bitfinex","SOLUSD",1733163043369,0.5334242,223.09,223.06,4.0]
["bitfinex","SOLUSD",1733163043869,0.5334242,223.09,223.04,4.0]
["bitfinex","SOLUSD",1733163044369,0.5334242,223.09,223.07,4.0]
["bitfinex","SOLUSD",1733163044550,0.5334242,223.09,223.08,4.0]
["bitfinex","SOLUSD",1733163045266,0.5334242,223.09,223.05,4.0]
["bitfinex","SOLUSD",1733163045464,0.5334242,223.09,223.08,4.0]
["bitfinex","SOLUSD",1733163046962,0.5334242,223.09,223.06,4.0]
["bitfinex","SOLUSD",1733163047270,0.5334242,223.09,223.08,4.0]
["bitfinex","SOLUSD",1733163048673,0.5334242,223.09,223.05,4.0]
["bitfinex","SOLUSD",1733163048853,0.5334242,223.09,223.07,4.0]
["bitfinex","SOLUSD",1733163049648,0.5334242,223.09,223.08,9.0]
["bitfinex","SOLUSD",1733163049873,0.5334242,223.09,223.08,4.0]
["bitfinex","SOLUSD",1733163051172,0.5334242,223.09,223.06,4.0]
["bitfinex","SOLUSD",1733163052356,0.5334242,223.09,223.08,4.0]
["bitfinex","SOLUSD",1733163052557,0.5334242,223.09,223.03,4.0]
["bitfinex","SOLUSD",1733163052852,11.2067,223.08,223.03,4.0]
["bitfinex","SOLUSD",1733163053050,20.0,223.05,223.03,4.0]
["bitfinex","SOLUSD",1733163054070,20.0,223.05,223.0,4.0]
["bitfinex","SOLUSD",1733163054274,31.2082,223.06,223.02,4.0]
["bitfinex","SOLUSD",1733163056370,20.0,223.06,223.02,4.0]
["bitfinex","SOLUSD",1733163057187,20.0,223.02,222.97,4.0]
["bitfinex","SOLUSD",1733163057357,20.0,223.02,223.0,4.0]
["bitfinex","SOLUSD",1733163058179,20.0,223.02,222.98,4.0]
["bitfinex","SOLUSD",1733163058359,20.0,223.02,223.0,4.0]
["bitfinex","SOLUSD",1733163059461,31.2098,223.02,222.98,4.0]
["bitfinex","SOLUSD",1733163059782,31.2098,223.02,222.95,4.0]
["bitfinex","SOLUSD",1733163060278,11.2098,223.02,222.97,4.0]
["bitfinex","SOLUSD",1733163060783,0.12549,223.04,222.97,4.0]
["bitfinex","SOLUSD",1733163061577,20.0,223.02,222.97,4.0]
["bitfinex","SOLUSD",1733163062377,20.0,223.02,222.95,4.0]
["bitfinex","SOLUSD",1733163062559,0.12549,223.01,222.95,4.0]
["bitfinex","SOLUSD",1733163062754,0.12549,223.01,222.93,9.0]
["bitfinex","SOLUSD",1733163062960,0.12549,223.01,222.96,4.0]
["bitfinex","SOLUSD",1733163063279,11.2087,223.04,222.99,4.0]
["bitfinex","SOLUSD",1733163063777,11.2087,223.04,222.97,4.0]
["bitfinex","SOLUSD",1733163063990,11.2087,223.04,222.99,4.0]
["bitfinex","SOLUSD",1733163064368,30.5489,223.05,223.0,5.0]
["bitfinex","SOLUSD",1733163064569,30.5489,223.05,223.0,4.0]
["bitfinex","SOLUSD",1733163065095,30.5489,223.05,222.98,9.0]
["bitfinex","SOLUSD",1733163065507,30.5489,223.05,222.99,4.0]
["bitfinex","SOLUSD",1733163065707,30.5489,223.05,222.98,9.0]
["bitfinex","SOLUSD",1733163065995,30.5489,223.05,223.0,4.0]
["bitfinex","SOLUSD",1733163066571,30.5489,223.05,223.01,4.0]
["bitfinex","SOLUSD",1733163066772,13.6079242,223.09,223.05,4.0]
["bitfinex","SOLUSD",1733163067273,0.5334242,223.09,223.08,9.0]
["bitfinex","SOLUSD",1733163067473,0.5334242,223.09,223.06,9.0]
["bitfinex","SOLUSD",1733163067705,0.5334242,223.09,223.08,4.0]
["bitfinex","SOLUSD",1733163068194,0.5334242,223.09,223.08,9.0]
["bitfinex","SOLUSD",1733163068505,42.8446,223.15,223.1,4.0]
["bitfinex","SOLUSD",1733163068995,42.8446,223.15,223.11,4.0]
["bitfinex","SOLUSD",1733163069199,42.8446,223.15,223.1,4.0]
["bitfinex","SOLUSD",1733163069981,0.12549,223.14,223.05,4.0]
["bitfinex","SOLUSD",1733163070187,0.12549,223.1,223.03,4.0]
["bitfinex","SOLUSD",1733163070701,20.0,223.11,223.03,9.0]
["bitfinex","SOLUSD",1733163070886,20.0,223.11,223.05,4.0]
["bitfinex","SOLUSD",1733163071285,20.0,223.11,223.05,9.0]
["bitfinex","SOLUSD",1733163071806,0.12549,223.1,223.03,4.0]
["bitfinex","SOLUSD",1733163072293,31.2052,223.12,223.03,9.0]
["bitfinex","SOLUSD",1733163072486,31.2052,223.12,223.05,4.0]
["bitfinex","SOLUSD",1733163072687,20.0,223.12,223.05,9.0]
["bitfinex","SOLUSD",1733163072998,20.0,223.12,223.07,4.0]
["bitfinex","SOLUSD",1733163074197,20.0,223.1,223.05,4.0]
["bitfinex","SOLUSD",1733163074592,20.0,223.1,223.03,4.0]
["bitfinex","SOLUSD",1733163074794,20.0,223.1,223.05,4.0]
["bitfinex","SOLUSD",1733163076695,20.12549,223.11,223.03,4.0]
["bitfinex","SOLUSD",1733163077879,0.12549,223.11,223.03,4.0]
["bitfinex","SOLUSD",1733163078193,27.30965508,223.12,223.03,4.0]
["bitfinex","SOLUSD",1733163078789,0.12549,223.11,223.03,4.0]
["bitfinex","SOLUSD",1733163078990,0.12549,223.11,222.97,9.0]
["bitfinex","SOLUSD",1733163078991,1.12549,223.11,222.97,9.0]
["bitfinex","SOLUSD",1733163079190,0.12549,223.09,222.97,9.0]
["bitfinex","SOLUSD",1733163079797,11.2067,223.08,222.97,9.0]
["bitfinex","SOLUSD",1733163080201,20.0,223.05,222.97,9.0]
["bitfinex","SOLUSD",1733163081025,31.2085,223.05,222.97,9.0]
["bitfinex","SOLUSD",1733163081502,20.0,223.03,222.95,4.0]
["bitfinex","SOLUSD",1733163081814,20.0,223.02,222.97,4.0]
["bitfinex","SOLUSD",1733163085711,0.12549,223.02,222.97,4.0]
["bitfinex","SOLUSD",1733163086812,20.0,222.99,222.97,4.0]
["bitfinex","SOLUSD",1733163087690,31.2081,223.06,223.0,4.0]
["bitfinex","SOLUSD",1733163087900,0.12549,223.05,223.0,4.0]
["bitfinex","SOLUSD",1733163089589,0.12549,223.05,222.96,5.0]
["bitfinex","SOLUSD",1733163089590,0.12549,223.05,222.98,4.0]
["bitfinex","SOLUSD",1733163089796,20.0,223.01,222.98,4.0]
["bitfinex","SOLUSD",1733163089994,20.0,223.01,222.96,4.0]
["bitfinex","SOLUSD",1733163093400,20.0,223.0,222.96,4.0]
["bitfinex","SOLUSD",1733163093938,11.2072,223.07,222.99,4.0]
["bitfinex","SOLUSD",1733163094116,12.3049,223.09,223.01,4.0]
["bitfinex","SOLUSD",1733163094303,12.3049,223.09,223.03,4.0]
["bitfinex","SOLUSD",1733163095033,11.33219,223.08,223.03,4.0]
["bitfinex","SOLUSD",1733163095503,20.0,223.06,223.0,4.0]
["bitfinex","SOLUSD",1733163095707,2.87589452,223.14,223.12,4.0]
["bitfinex","SOLUSD",1733163095914,30.5084,223.17,223.12,4.0]
["bitfinex","SOLUSD",1733163096609,30.5084,223.17,223.1,4.0]
["bitfinex","SOLUSD",1733163097004,20.0,223.14,223.1,4.0]
["bitfinex","SOLUSD",1733163097837,20.0,223.14,223.12,4.0]
["bitfinex","SOLUSD",1733163098919,20.0,223.14,223.1,4.0]
["bitfinex","SOLUSD",1733163099726,20.0,223.14,223.07,5.0]
["bitfinex","SOLUSD",1733163099727,20.0,223.14,223.08,4.0]
["bitfinex","SOLUSD",1733163100229,0.25098,223.13,223.08,4.0]
["bitfinex","SOLUSD",1733163100605,0.25098,223.13,223.06,4.0]
["bitfinex","SOLUSD",1733163100805,0.25098,223.13,223.08,4.0]
["bitfinex","SOLUSD",1733163101724,0.25098,223.13,223.06,4.0]
["bitfinex","SOLUSD",1733163105650,20.0,223.09,223.04,4.0]
["bitfinex","SOLUSD",1733163105847,20.0,223.09,223.06,4.0]
["bitfinex","SOLUSD",1733163106025,20.0,223.09,223.04,4.0]
["bitfinex","SOLUSD",1733163106222,20.0,223.09,223.06,4.0]
["bitfinex","SOLUSD",1733163106434,20.0,223.09,223.04,4.0]
["bitfinex","SOLUSD",1733163106832,20.0,223.09,223.07,4.0]
["bitfinex","SOLUSD",1733163112047,20.0,223.12,223.07,4.0]
["bitfinex","SOLUSD",1733163112451,20.0,223.1,223.07,4.0]
["bitfinex","SOLUSD",1733163113032,20.0,223.12,223.07,4.0]
["bitfinex","SOLUSD",1733163113627,30.5084,223.17,223.14,4.0]
["bitfinex","SOLUSD",1733163114134,14.02036618,223.19,223.14,4.0]
["bitfinex","SOLUSD",1733163114744,11.2016,223.19,223.14,4.0]
["bitfinex","SOLUSD",1733163114943,20.0,223.16,223.14,4.0]
["bitfinex","SOLUSD",1733163115343,20.0,223.16,223.11,0.12549]
["bitfinex","SOLUSD",1733163115344,20.0,223.16,223.13,4.0]
["bitfinex","SOLUSD",1733163116332,0.12549,223.18,223.06,9.0]
["bitfinex","SOLUSD",1733163116537,20.12549,223.18,223.08,4.0]
["bitfinex","SOLUSD",1733163117462,31.32719,223.18,223.08,4.0]
["bitfinex","SOLUSD",1733163117662,31.2017,223.18,223.13,4.0]
["bitfinex","SOLUSD",1733163118329,31.2017,223.18,223.11,4.0]
["bitfinex","SOLUSD",1733163118533,31.2017,223.18,223.13,4.0]
["bitfinex","SOLUSD",1733163118736,31.2017,223.18,223.1,4.0]
["bitfinex","SOLUSD",1733163118935,31.2017,223.18,223.09,5.0]
["bitfinex","SOLUSD",1733163119140,31.2017,223.18,223.09,0.12549]
["bitfinex","SOLUSD",1733163119350,31.2017,223.18,223.08,4.0]
["bitfinex","SOLUSD",1733163119554,0.12549,223.17,223.08,4.0]
["bitfinex","SOLUSD",1733163119775,31.2017,223.18,223.08,4.0]
["bitfinex","SOLUSD",1733163123154,53.6051,223.18,223.07,0.25098]
["bitfinex","SOLUSD",1733163124257,53.6051,223.18,223.08,4.0]
["bitfinex","SOLUSD",1733163125082,32.0234,223.13,223.08,4.0]
["bitfinex","SOLUSD",1733163126764,20.0,223.09,223.08,4.0]
["bitfinex","SOLUSD",1733163127540,11.203,223.16,223.08,4.12549]
["bitfinex","SOLUSD",1733163127750,11.203,223.16,223.11,4.0]
["bitfinex","SOLUSD",1733163128693,11.203,223.16,223.09,4.0]
["bitfinex","SOLUSD",1733163129072,20.0,223.13,223.09,4.0]
["bitfinex","SOLUSD",1733163129363,31.2044,223.13,223.02,0.12549]
["bitfinex","SOLUSD",1733163130665,42.9307,223.12,222.98,5.0]
["bitfinex","SOLUSD",1733163130890,20.0,223.09,222.98,5.0]
["bitfinex","SOLUSD",1733163131453,20.0,223.09,223.01,0.12549]
["bitfinex","SOLUSD",1733163131857,20.0,223.07,223.01,0.12549]
["bitfinex","SOLUSD",1733163132581,20.0,223.07,223.01,0.25098]
["bitfinex","SOLUSD",1733163133167,20.0,223.07,223.01,0.12549]
["bitfinex","SOLUSD",1733163133368,20.0,223.09,223.05,0.12549]
["bitfinex","SOLUSD",1733163133606,20.0,223.09,223.05,0.25098]
["bitfinex","SOLUSD",1733163133955,42.9307,223.12,223.09,0.12549]
["bitfinex","SOLUSD",1733163134191,43.9674,223.18,223.11,0.12549]
["bitfinex","SOLUSD",1733163134492,55.1696,223.18,223.08,5.0]
["bitfinex","SOLUSD",1733163134789,55.1696,223.18,222.95,5.0]
["bitfinex","SOLUSD",1733163134790,0.12549,223.1,222.95,5.0]
["bitfinex","SOLUSD",1733163134995,0.12549,223.1,222.98,5.0]
["bitfinex","SOLUSD",1733163135285,11.2067,223.08,222.98,5.0]
["bitfinex","SOLUSD",1733163135580,20.0,223.05,222.98,5.0]
["bitfinex","SOLUSD",1733163135779,20.0,223.05,223.0,5.0]
["bitfinex","SOLUSD",1733163136089,20.0,223.05,223.01,4.484]
["bitfinex","SOLUSD",1733163138181,20.0,223.05,222.99,4.484]
["bitfinex","SOLUSD",1733163138589,20.0,223.05,223.0,0.12549]
["bitfinex","SOLUSD",1733163138891,20.0,223.01,222.99,4.484]
["bitfinex","SOLUSD",1733163139287,20.0,223.01,222.97,0.26277962]
["bitfinex","SOLUSD",1733163141323,32.0745,223.04,222.98,5.12549]
["bitfinex","SOLUSD",1733163142820,20.0,223.01,222.99,0.12549]
["bitfinex","SOLUSD",1733163143112,11.91863664,223.01,222.99,0.12549]
["bitfinex","SOLUSD",1733163144094,41.9501,223.09,222.97,0.26277962]
["bitfinex","SOLUSD",1733163144095,30.7435,223.09,223.03,0.25098]
["bitfinex","SOLUSD",1733163144298,11.2047,223.12,223.07,0.25098]
["bitfinex","SOLUSD",1733163145616,23.776884,223.1,223.05,0.12549]
["bitfinex","SOLUSD",1733163145984,20.0,223.07,223.05,0.25098]
["bitfinex","SOLUSD",1733163146187,20.0,223.07,223.06,5.25098]
["bitfinex","SOLUSD",1733163146583,30.7435,223.13,223.09,0.12549]
["bitfinex","SOLUSD",1733163146901,11.2031,223.16,223.11,0.12549]
["bitfinex","SOLUSD",1733163147410,11.2031,223.16,223.1,5.0]
["bitfinex","SOLUSD",1733163147583,15.40132584,223.17,223.11,0.25098]
["bitfinex","SOLUSD",1733163147786,18.90285444,223.23,223.13,0.25098]
["bitfinex","SOLUSD",1733163148015,18.90285444,223.23,223.15,0.25098]
["bitfinex","SOLUSD",1733163148016,23.7381,223.23,223.15,0.25098]
["bitfinex","SOLUSD",1733163148609,26.55318248,223.23,223.17,0.12549]
["bitfinex","SOLUSD",1733163148799,26.55318248,223.23,223.17,0.25098]
["bitfinex","SOLUSD",1733163149010,14.01458248,223.23,223.17,0.25098]
["bitfinex","SOLUSD",1733163149387,14.01458248,223.23,223.15,0.25098]
["bitfinex","SOLUSD",1733163149895,20.0,223.2,223.15,0.25098]
["bitfinex","SOLUSD",1733163150288,20.0,223.2,223.17,0.12549]
["bitfinex","SOLUSD",1733163150485,20.0,223.2,223.19,0.12549]
["bitfinex","SOLUSD",1733163150710,31.1443,223.24,223.19,0.12549]
["bitfinex","SOLUSD",1733163151716,23.776884,223.23,223.17,0.12549]
["bitfinex","SOLUSD",1733163151913,20.0,223.2,223.15,0.12549]
["bitfinex","SOLUSD",1733163152114,20.0,223.2,223.15,0.25098]
["bitfinex","SOLUSD",1733163152408,20.0,223.2,223.18,0.12549]
["bitfinex","SOLUSD",1733163152924,20.0,223.2,223.16,0.12549]
["bitfinex","SOLUSD",1733163153609,20.0,223.2,223.14,0.12549]
["bitfinex","SOLUSD",1733163153783,20.0,223.2,223.13,5.0]
["bitfinex","SOLUSD",1733163153784,23.776884,223.19,223.13,5.0]
["bitfinex","SOLUSD",1733163153992,20.0,223.2,223.17,5.0]
["bitfinex","SOLUSD",1733163154999,20.0,223.2,223.16,0.12549]
["bitfinex","SOLUSD",1733163156022,20.0,223.2,223.18,0.12549]
["bitfinex","SOLUSD",1733163156893,20.0,223.2,223.16,0.12549]
["bitfinex","SOLUSD",1733163158120,20.0,223.2,223.17,5.0]
["bitfinex","SOLUSD",1733163160233,23.8203,223.28,223.2,0.12549]
["bitfinex","SOLUSD",1733163160399,23.8203,223.28,223.21,5.0]
["bitfinex","SOLUSD",1733163161122,0.5334242,223.32,223.26,0.12549]
["bitfinex","SOLUSD",1733163161421,0.5334242,223.32,223.31,5.25098]
["bitfinex","SOLUSD",1733163163231,0.5334242,223.32,223.31,10.25098]
["bitfinex","SOLUSD",1733163163232,0.0316242,223.32,223.31,10.25098]
["bitfinex","SOLUSD",1733163163425,31.3186,223.53,223.44,5.0]
["bitfinex","SOLUSD",1733163163634,2.80546596,223.5,223.42,5.0]
["bitfinex","SOLUSD",1733163163819,42.503,223.53,223.38,5.0]
["bitfinex","SOLUSD",1733163164329,42.503,223.53,223.39,0.12549]
["bitfinex","SOLUSD",1733163164630,20.0,223.5,223.4,5.0]
["bitfinex","SOLUSD",1733163165260,11.1861,223.49,223.4,5.0]
["bitfinex","SOLUSD",1733163165733,11.1861,223.49,223.39,0.12549]
["bitfinex","SOLUSD",1733163166717,20.0,223.45,223.39,0.12549]
["bitfinex","SOLUSD",1733163167812,20.0,223.45,223.38,5.0]
["bitfinex","SOLUSD",1733163168007,20.0,223.41,223.38,5.0]
["bitfinex","SOLUSD",1733163168235,20.0,223.41,223.31,0.12549]
["bitfinex","SOLUSD",1733163168236,20.0,223.41,223.4,5.0]
["bitfinex","SOLUSD",1733163168615,20.0,223.48,223.38,5.0]
["bitfinex","SOLUSD",1733163168811,20.0,223.44,223.4,5.0]
["bitfinex","SOLUSD",1733163169538,20.0,223.44,223.38,5.0]
["bitfinex","SOLUSD",1733163169931,20.0,223.42,223.38,5.0]
["bitfinex","SOLUSD",1733163170715,20.0,223.42,223.4,5.0]
["bitfinex","SOLUSD",1733163171323,20.0,223.42,223.38,5.0]
["bitfinex","SOLUSD",1733163172341,20.0,223.42,223.4,5.0]
["bitfinex","SOLUSD",1733163173117,20.0,223.42,223.38,5.0]
["bitfinex","SOLUSD",1733163173637,20.0,223.38,223.36,5.0]
["bitfinex","SOLUSD",1733163174344,20.0,223.39,223.36,5.0]
["bitfinex","SOLUSD",1733163175527,20.0,223.38,223.36,5.0]
["bitfinex","SOLUSD",1733163175730,11.93044134,223.38,223.36,5.0]
["bitfinex","SOLUSD",1733163178421,2.80430504,223.45,223.4,5.0]
["bitfinex","SOLUSD",1733163178758,42.6757,223.46,223.4,5.0]
["bitfinex","SOLUSD",1733163179127,45.52315298,223.46,223.4,5.0]
["bitfinex","SOLUSD",1733163179850,20.0,223.43,223.4,5.0]
["bitfinex","SOLUSD",1733163180719,43.2353,223.53,223.44,5.0]
["bitfinex","SOLUSD",1733163180921,43.2353,223.53,223.35,12.786]
["bitfinex","SOLUSD",1733163180922,43.2353,223.53,223.42,5.0]
["bitfinex","SOLUSD",1733163181449,43.2353,223.53,223.4,5.0]
["bitfinex","SOLUSD",1733163181856,25.1247163,223.51,223.38,5.0]
["bitfinex","SOLUSD",1733163182149,23.776884,223.47,223.38,5.0]
["bitfinex","SOLUSD",1733163182326,20.0,223.44,223.35,5.0]
["bitfinex","SOLUSD",1733163183248,20.0,223.4,223.35,5.0]
["bitfinex","SOLUSD",1733163184967,31.1908,223.4,223.35,5.0]
["bitfinex","SOLUSD",1733163185147,31.1908,223.4,223.33,5.0]
["bitfinex","SOLUSD",1733163185330,20.0,223.37,223.33,5.0]
["bitfinex","SOLUSD",1733163187327,11.1922,223.37,223.33,5.0]
["bitfinex","SOLUSD",1733163190849,20.0,223.37,223.33,5.0]
["bitfinex","SOLUSD",1733163191649,20.0,223.33,223.27,5.0]
["bitfinex","SOLUSD",1733163192655,20.0,223.29,223.23,5.0]
["bitfinex","SOLUSD",1733163192839,23.776884,223.28,223.21,5.0]
["bitfinex","SOLUSD",1733163193038,20.0,223.25,223.19,5.0]
["bitfinex","SOLUSD",1733163193858,20.0,223.23,223.19,5.0]
["bitfinex","SOLUSD",1733163196329,20.0,223.23,223.17,5.0]
["bitfinex","SOLUSD",1733163197157,20.0,223.23,223.19,5.0]
["bitfinex","SOLUSD",1733163197361,20.0,223.23,223.22,5.0]
["bitfinex","SOLUSD",1733163197533,30.7029,223.31,223.24,5.0]
["bitfinex","SOLUSD",1733163197735,41.8985,223.31,223.24,5.0]
["bitfinex","SOLUSD",1733163198650,44.76014684,223.31,223.22,5.0]
["bitfinex","SOLUSD",1733163198842,20.0,223.28,223.22,5.0]
["bitfinex","SOLUSD",1733163199041,20.0,223.27,223.22,5.0]
["bitfinex","SOLUSD",1733163199436,20.0,223.25,223.22,5.0]
["bitfinex","SOLUSD",1733163199829,20.0,223.25,223.13,17.4126]
["bitfinex","SOLUSD",1733163199830,20.0,223.25,223.19,5.0]
["bitfinex","SOLUSD",1733163200039,23.776884,223.25,223.19,5.0]
["bitfinex","SOLUSD",1733163200244,0.14877521,223.22,223.21,5.0]
["bitfinex","SOLUSD",1733163201063,0.00517817,223.22,223.21,5.0]
["bitfinex","SOLUSD",1733163201741,0.00517817,223.22,223.21,5.37647]
["bitfinex","SOLUSD",1733163202135,0.00517817,223.22,223.21,9.86047]
["bitfinex","SOLUSD",1733163202342,0.00517817,223.22,223.21,23.14398923]
["bitfinex","SOLUSD",1733163202666,13.97992564,223.36,223.22,0.37647]
["bitfinex","SOLUSD",1733163203460,20.0,223.33,223.22,0.37647]
["bitfinex","SOLUSD",1733163203763,32.2545,223.37,223.22,0.37647]
["bitfinex","SOLUSD",1733163203764,32.2545,223.37,223.32,5.0]
["bitfinex","SOLUSD",1733163203939,32.2545,223.37,223.3,5.0]
["bitfinex","SOLUSD",1733163204262,32.2545,223.37,223.32,5.0]
["bitfinex","SOLUSD",1733163204462,32.2545,223.37,223.35,5.0]
["bitfinex","SOLUSD",1733163204642,11.1907,223.4,223.35,5.0]
["bitfinex","SOLUSD",1733163205158,2.78042234,223.41,223.33,5.0]
["bitfinex","SOLUSD",1733163205535,32.5,223.42,223.33,5.0]
["bitfinex","SOLUSD",1733163205735,20.0,223.39,223.33,5.0]
["bitfinex","SOLUSD",1733163206365,20.0,223.39,223.35,5.0]
["bitfinex","SOLUSD",1733163209866,26.93,223.58,223.38,0.12549]
["bitfinex","SOLUSD",1733163210039,137.8,223.62,223.49,5.0]
["bitfinex","SOLUSD",1733163210240,2.78065044,223.55,223.49,5.0]
["bitfinex","SOLUSD",1733163211556,2.78065044,223.55,223.51,5.0]
["bitfinex","SOLUSD",1733163211946,20.5334242,223.54,223.51,5.0]
["bitfinex","SOLUSD",1733163212148,20.5334242,223.54,223.49,5.0]
["bitfinex","SOLUSD",1733163213673,20.5334242,223.54,223.43,0.37647]
["bitfinex","SOLUSD",1733163213674,0.5334242,223.54,223.51,5.0]
["bitfinex","SOLUSD",1733163213963,0.5334242,223.54,223.53,5.0]
["bitfinex","SOLUSD",1733163221573,0.5334242,223.54,223.51,5.0567607]
["bitfinex","SOLUSD",1733163222165,0.5334242,223.54,223.51,0.0567607]
["bitfinex","SOLUSD",1733163222372,20.0,223.52,223.51,0.0567607]
["bitfinex","SOLUSD",1733163225871,20.0,223.5,223.45,5.0]
["bitfinex","SOLUSD",1733163226075,20.0,223.5,223.47,5.0]
["bitfinex","SOLUSD",1733163230865,20.0,223.5,223.49,5.0]
["bitfinex","SOLUSD",1733163232378,0.5334242,223.54,223.53,5.0]
["bitfinex","SOLUSD",1733163233557,0.5334242,223.54,223.53,5.12549]
["bitfinex","SOLUSD",1733163233960,0.5334242,223.54,223.53,5.0]
["bitfinex","SOLUSD",1733163241478,0.5334242,223.54,223.53,5.12549]
["bitfinex","SOLUSD",1733163242577,0.5334242,223.54,223.53,5.0]
["bitfinex","SOLUSD",1733163244779,0.5334242,223.54,223.53,5.12549]
["bitfinex","SOLUSD",1733163245165,0.5334242,223.54,223.53,5.0]
["bitfinex","SOLUSD",1733163246885,0.5334242,223.54,223.53,5.12549]
["bitfinex","SOLUSD",1733163247085,2.84138626,223.61,223.6,5.0]
["bitfinex","SOLUSD",1733163247391,11.1737,223.74,223.68,5.0]
["bitfinex","SOLUSD",1733163247577,1.02597315,223.73,223.68,5.0]
["bitfinex","SOLUSD",1733163247968,11.1737,223.74,223.68,5.0]
["bitfinex","SOLUSD",1733163249293,20.0,223.71,223.68,5.0]
["bitfinex","SOLUSD",1733163249489,19.0,223.71,223.68,5.0]
["bitfinex","SOLUSD",1733163254895,30.7474,223.75,223.71,5.0]
["bitfinex","SOLUSD",1733163256999,20.0,223.72,223.71,5.0]
["bitfinex","SOLUSD",1733163260081,20.0,223.72,223.69,5.0]
["bitfinex","SOLUSD",1733163260287,20.0,223.74,223.69,5.0]
["bitfinex","SOLUSD",1733163261112,20.0,223.72,223.69,5.0]
["bitfinex","SOLUSD",1733163262105,20.0,223.73,223.67,5.0]
["bitfinex","SOLUSD",1733163263308,20.0,223.69,223.65,5.0]
["bitfinex","SOLUSD",1733163263692,20.0,223.69,223.5,22.88143063]
["bitfinex","SOLUSD",1733163263693,20.0,223.65,223.5,22.88143063]
["bitfinex","SOLUSD",1733163263898,12.4078,223.67,223.5,22.88143063]
["bitfinex","SOLUSD",1733163263899,32.362,223.63,223.5,22.88143063]
["bitfinex","SOLUSD",1733163264095,20.0,223.58,223.48,4.484]
["bitfinex","SOLUSD",1733163264390,32.362,223.63,223.51,0.25098]
["bitfinex","SOLUSD",1733163264708,32.362,223.63,223.52,4.484]
["bitfinex","SOLUSD",1733163264885,32.362,223.63,223.53,0.25098]
["bitfinex","SOLUSD",1733163265797,32.362,223.63,223.54,0.12549]
["bitfinex","SOLUSD",1733163266389,20.0,223.6,223.47,17.0824]
["bitfinex","SOLUSD",1733163266586,20.0,223.6,223.47,22.0824]
["bitfinex","SOLUSD",1733163266912,20.0,223.6,223.47,12.0824]
["bitfinex","SOLUSD",1733163267303,20.0,223.58,223.47,16.5664]
["bitfinex","SOLUSD",1733163267616,20.0,223.58,223.48,0.25098]
["bitfinex","SOLUSD",1733163267803,20.0,223.58,223.46,4.484]
["bitfinex","SOLUSD",1733163268192,20.0,223.58,223.47,0.25098]
["bitfinex","SOLUSD",1733163268692,20.0,223.6,223.46,4.484]
["bitfinex","SOLUSD",1733163268898,43.776884,223.59,223.44,4.484]
["bitfinex","SOLUSD",1733163269290,43.776884,223.59,223.44,22.70970335]
["bitfinex","SOLUSD",1733163269787,43.776884,223.59,223.44,9.484]
["bitfinex","SOLUSD",1733163269982,20.0,223.55,223.44,4.484]
["bitfinex","SOLUSD",1733163270188,20.0,223.55,223.43,4.484]
["bitfinex","SOLUSD",1733163271195,20.0,223.53,223.43,0.25098]
["bitfinex","SOLUSD",1733163272010,20.0,223.53,223.43,0.12549]
["bitfinex","SOLUSD",1733163272220,20.0,223.53,223.42,18.22570335]
["bitfinex","SOLUSD",1733163274600,20.0,223.49,223.37,14.20905438]
["bitfinex","SOLUSD",1733163274804,20.0,223.49,223.36,13.22570335]
["bitfinex","SOLUSD",1733163275214,20.0,223.49,223.35,112.27449268]
["bitfinex","SOLUSD",1733163275517,20.0,223.49,223.38,13.22570335]
["bitfinex","SOLUSD",1733163276709,20.0,223.49,223.37,13.22570335]
["bitfinex","SOLUSD",1733163277218,20.0,223.49,223.4,0.12549]
["bitfinex","SOLUSD",1733163278425,20.0,223.49,223.39,0.12549]
["bitfinex","SOLUSD",1733163282314,20.0,223.49,223.35,18.22570335]
["bitfinex","SOLUSD",1733163282708,20.0,223.49,223.38,0.25098]
["bitfinex","SOLUSD",1733163282908,32.3772,223.52,223.42,13.22570335]
["bitfinex","SOLUSD",1733163283215,32.3772,223.52,223.43,13.60217335]
["bitfinex","SOLUSD",1733163283403,32.3772,223.52,223.43,0.37647]
["bitfinex","SOLUSD",1733163284809,32.3772,223.52,223.41,0.12549]
["bitfinex","SOLUSD",1733163285003,20.0,223.49,223.4,0.12549]
["bitfinex","SOLUSD",1733163285212,20.0,223.49,223.38,8.5926118]
["bitfinex","SOLUSD",1733163285401,20.0,223.49,223.41,0.12549]
["bitfinex","SOLUSD",1733163286101,18.0,223.49,223.41,4.60949]
["bitfinex","SOLUSD",1733163286607,18.0,223.49,223.43,17.84318002]
["bitfinex","SOLUSD",1733163286800,32.3772,223.52,223.43,17.71769002]
["bitfinex","SOLUSD",1733163287104,32.3772,223.52,223.43,4.484]
["bitfinex","SOLUSD",1733163292137,32.3772,223.52,223.43,17.71769002]
["bitfinex","SOLUSD",1733163292318,32.3772,223.52,204.87,19.27513774]
["bitfinex","SOLUSD",1733163292319,32.3772,223.52,223.47,13.23369002]
["bitfinex","SOLUSD",1733163292923,32.3772,223.52,223.46,17.71769002]
["bitfinex","SOLUSD",1733163293124,32.3772,223.52,223.46,4.484]
["bitfinex","SOLUSD",1733163293419,32.3772,223.52,223.46,17.71769002]
["bitfinex","SOLUSD",1733163294120,32.3772,223.52,223.46,4.484]
["bitfinex","SOLUSD",1733163294531,32.3772,223.52,223.45,4.484]
["bitfinex","SOLUSD",1733163295421,32.3772,223.52,223.45,17.71769002]
["bitfinex","SOLUSD",1733163296939,32.3772,223.52,223.45,4.484]
["bitfinex","SOLUSD",1733163298126,32.3772,223.52,223.44,4.60949]
["bitfinex","SOLUSD",1733163298534,32.3772,223.52,223.44,17.84318002]
["bitfinex","SOLUSD",1733163301119,32.3772,223.52,223.44,4.60949]
["bitfinex","SOLUSD",1733163301316,32.3772,223.52,223.44,0.12549]
["bitfinex","SOLUSD",1733163301730,32.3772,223.52,223.44,13.35918002]
["bitfinex","SOLUSD",1733163303753,32.3772,223.52,223.44,13.23369002]
["bitfinex","SOLUSD",1733163303945,32.3772,223.52,223.43,4.484]
["bitfinex","SOLUSD",1733163304128,32.3772,223.52,223.43,17.71769002]
["bitfinex","SOLUSD",1733163304331,32.3772,223.52,223.43,4.484]
["bitfinex","SOLUSD",1733163309252,32.3772,223.52,223.44,4.484]
["bitfinex","SOLUSD",1733163309958,32.3772,223.52,223.47,0.25098]
["bitfinex","SOLUSD",1733163310123,12.9132,223.56,223.51,8.46707586]
["bitfinex","SOLUSD",1733163310327,12.9132,223.56,223.5,0.12549]
["bitfinex","SOLUSD",1733163310528,12.9132,223.56,223.49,8.46707586]
["bitfinex","SOLUSD",1733163310729,12.9132,223.56,223.5,4.484]
["bitfinex","SOLUSD",1733163311023,12.9132,223.56,223.47,0.12549]
["bitfinex","SOLUSD",1733163311330,12.9132,223.56,223.44,8.46707586]
["bitfinex","SOLUSD",1733163311533,20.0,223.53,223.39,5.0]
["bitfinex","SOLUSD",1733163311739,20.0,223.53,223.4,8.46707586]
["bitfinex","SOLUSD",1733163311948,20.0,223.53,223.42,0.25098]
["bitfinex","SOLUSD",1733163312156,20.0,223.53,223.43,4.484]
["bitfinex","SOLUSD",1733163313951,20.0,223.53,223.44,4.484]
["bitfinex","SOLUSD",1733163314259,30.762,223.52,223.42,0.12549]
["bitfinex","SOLUSD",1733163317452,30.762,223.52,223.42,4.60949]
["bitfinex","SOLUSD",1733163317863,20.0,223.48,223.37,0.12549]
["bitfinex","SOLUSD",1733163318049,20.0,223.48,223.36,4.484]
["bitfinex","SOLUSD",1733163318050,20.0,223.48,223.39,4.484]
["bitfinex","SOLUSD",1733163318249,20.0,223.48,223.38,0.12549]
["bitfinex","SOLUSD",1733163318845,20.0,223.48,223.37,8.46707586]
["bitfinex","SOLUSD",1733163319050,20.0,223.48,223.38,12.95107586]
["bitfinex","SOLUSD",1733163319249,20.0,223.48,223.39,8.84354586]
["bitfinex","SOLUSD",1733163319468,20.0,223.48,223.4,4.484]
["bitfinex","SOLUSD",1733163319771,20.0,223.48,223.41,0.12549]
["bitfinex","SOLUSD",1733163320640,20.0,223.48,223.4,4.484]
["bitfinex","SOLUSD",1733163320863,20.0,223.48,223.39,4.60949]
["bitfinex","SOLUSD",1733163321062,20.0,223.48,223.4,0.12549]
["bitfinex","SOLUSD",1733163322271,20.0,223.48,223.4,4.60949]
["bitfinex","SOLUSD",1733163323468,12.2785,223.51,223.45,8.46707586]
["bitfinex","SOLUSD",1733163324471,12.2785,223.51,223.43,8.46707586]
["bitfinex","SOLUSD",1733163325144,4.21616503,223.51,223.43,8.46707586]
["bitfinex","SOLUSD",1733163325338,4.21616503,223.51,223.43,12.95107586]
["bitfinex","SOLUSD",1733163325652,4.21616503,223.51,223.45,8.46707586]
["bitfinex","SOLUSD",1733163325972,4.21616503,223.51,223.37,0.12549]
["bitfinex","SOLUSD",1733163325973,20.0,223.49,223.37,0.12549]
["bitfinex","SOLUSD",1733163326158,20.0,223.49,223.4,0.12549]
["bitfinex","SOLUSD",1733163326465,20.0,223.49,223.4,4.73498]
["bitfinex","SOLUSD",1733163326666,20.0,223.49,223.41,4.484]
["bitfinex","SOLUSD",1733163326973,20.0,223.49,223.41,12.95107586]
["bitfinex","SOLUSD",1733163327274,20.0,223.49,223.41,8.46707586]
["bitfinex","SOLUSD",1733163327568,20.0,223.49,223.42,4.484]
["bitfinex","SOLUSD",1733163327865,20.0,223.49,223.43,8.46707586]
["bitfinex","SOLUSD",1733163328248,20.0,223.49,223.38,0.12549]
["bitfinex","SOLUSD",1733163328455,20.0,223.49,223.4,8.46707586]
["bitfinex","SOLUSD",1733163328660,20.0,223.49,223.41,4.484]
["bitfinex","SOLUSD",1733163328860,20.0,223.49,223.4,8.46707586]
["bitfinex","SOLUSD",1733163329448,20.0,223.49,223.41,4.484]
["bitfinex","SOLUSD",1733163329758,20.0,223.49,223.4,8.46707586]
["bitfinex","SOLUSD",1733163329759,20.0,223.49,223.43,4.484]
["bitfinex","SOLUSD",1733163330473,20.0,223.49,223.44,8.46707586]
["bitfinex","SOLUSD",1733163330845,20.0,223.49,223.45,4.484]
["bitfinex","SOLUSD",1733163331776,20.0,223.49,223.38,0.25098]
["bitfinex","SOLUSD",1733163332270,20.0,223.49,223.4,8.46707586]
["bitfinex","SOLUSD",1733163332959,20.0,223.49,223.41,4.484]
["bitfinex","SOLUSD",1733163333574,20.0,223.49,223.43,4.484]
["bitfinex","SOLUSD",1733163333873,20.0,223.49,223.42,8.46707586]
["bitfinex","SOLUSD",1733163334048,20.0,223.49,223.43,4.484]
["bitfinex","SOLUSD",1733163334243,20.0,223.49,223.33,5.0]
["bitfinex","SOLUSD",1733163334464,20.0,223.49,223.4,8.46707586]
["bitfinex","SOLUSD",1733163334780,20.0,223.49,223.34,4.7261634]
["bitfinex","SOLUSD",1733163334958,31.3145,223.48,223.35,4.484]
["bitfinex","SOLUSD",1733163335161,20.0,223.44,223.35,4.484]
["bitfinex","SOLUSD",1733163336173,43.1171,223.43,223.36,4.484]
["bitfinex","SOLUSD",1733163337273,43.1171,223.43,223.35,4.484]
["bitfinex","SOLUSD",1733163337770,20.0,223.4,223.35,4.484]
["bitfinex","SOLUSD",1733163337954,20.0,223.39,223.35,4.484]
["bitfinex","SOLUSD",1733163338155,20.0,223.39,223.32,4.484]
["bitfinex","SOLUSD",1733163338558,20.0,223.4,223.32,12.95107586]
["bitfinex","SOLUSD",1733163339169,20.0,223.4,223.32,4.484]
["bitfinex","SOLUSD",1733163339656,20.0,223.4,223.33,12.95107586]
["bitfinex","SOLUSD",1733163340877,20.0,223.4,223.33,4.484]
["bitfinex","SOLUSD",1733163341374,20.0,223.4,223.32,7.96707586]
["bitfinex","SOLUSD",1733163341577,20.0,223.4,223.27,5.0]
["bitfinex","SOLUSD",1733163341874,20.0,223.4,223.32,4.484]
["bitfinex","SOLUSD",1733163343366,20.0,223.4,223.33,4.484]
["bitfinex","SOLUSD",1733163343874,53.877284,223.39,223.33,4.484]
["bitfinex","SOLUSD",1733163344178,20.0,223.36,223.33,4.484]
["bitfinex","SOLUSD",1733163344366,20.0,223.36,223.34,4.484]
["bitfinex","SOLUSD",1733163345053,30.1004,223.39,223.34,4.484]
["bitfinex","SOLUSD",1733163346462,30.1004,223.39,223.28,4.484]
["bitfinex","SOLUSD",1733163346950,30.1004,223.39,223.28,12.95107586]
["bitfinex","SOLUSD",1733163347145,30.1004,223.39,223.3,4.484]
["bitfinex","SOLUSD",1733163348462,30.1004,223.39,223.25,5.0]
["bitfinex","SOLUSD",1733163348463,30.1004,223.39,223.31,4.484]
["bitfinex","SOLUSD",1733163349375,30.1004,223.39,223.22,0.89337508]
["bitfinex","SOLUSD",1733163349376,20.0,223.27,223.16,2.79539786]
["bitfinex","SOLUSD",1733163349553,20.0,223.27,223.07,117.27449268]
["bitfinex","SOLUSD",1733163349554,20.0,223.27,223.18,8.46707586]
["bitfinex","SOLUSD",1733163349752,20.0,223.27,223.21,8.46707586]
["bitfinex","SOLUSD",1733163350152,20.0,223.27,223.15,5.0]
["bitfinex","SOLUSD",1733163350454,33.2722,223.3,223.2,4.484]
["bitfinex","SOLUSD",1733163350657,33.2722,223.3,223.26,8.46707586]
["bitfinex","SOLUSD",1733163350962,33.2722,223.3,223.24,8.46707586]
["bitfinex","SOLUSD",1733163351162,33.2722,223.3,223.25,0.12549]
["bitfinex","SOLUSD",1733163351370,33.2722,223.3,223.25,4.60949]
["bitfinex","SOLUSD",1733163352462,32.3177,223.36,223.26,8.46707586]
["bitfinex","SOLUSD",1733163352648,20.0,223.33,223.26,8.46707586]
["bitfinex","SOLUSD",1733163353077,32.3177,223.36,223.26,8.46707586]
["bitfinex","SOLUSD",1733163353460,32.3177,223.36,223.22,0.12549]
["bitfinex","SOLUSD",1733163353666,20.0,223.33,223.22,13.37737515]
["bitfinex","SOLUSD",1733163354274,20.0,223.33,223.22,13.25188515]
["bitfinex","SOLUSD",1733163354669,32.3177,223.36,223.22,13.25188515]
["bitfinex","SOLUSD",1733163355073,20.0,223.33,223.2,4.484]
["bitfinex","SOLUSD",1733163355276,20.0,223.33,223.21,13.25188515]
["bitfinex","SOLUSD",1733163355582,20.0,223.33,223.2,13.25188515]
["bitfinex","SOLUSD",1733163356081,20.0,223.33,223.19,13.25188515]
["bitfinex","SOLUSD",1733163356389,20.0,223.33,223.18,13.25188515]
["bitfinex","SOLUSD",1733163356562,20.0,223.28,223.12,3.7624086]
["bitfinex","SOLUSD",1733163356885,20.0,223.24,223.1,13.25188515]
["bitfinex","SOLUSD",1733163357094,20.0,223.24,223.12,13.25188515]
["bitfinex","SOLUSD",1733163357383,23.902374,223.3,223.14,13.25188515]
["bitfinex","SOLUSD",1733163357384,20.0,223.27,223.14,13.25188515]
["bitfinex","SOLUSD",1733163358884,20.0,223.27,223.15,0.12549]
["bitfinex","SOLUSD",1733163359279,20.0,223.27,223.14,13.25188515]
["bitfinex","SOLUSD",1733163359783,23.776884,223.26,223.12,13.25188515]
["bitfinex","SOLUSD",1733163359966,23.776884,223.26,223.07,5.0]
["bitfinex","SOLUSD",1733163359967,20.0,223.23,223.1,13.25188515]
["bitfinex","SOLUSD",1733163360173,20.0,223.23,223.08,13.25188515]
["bitfinex","SOLUSD",1733163360361,20.0,223.19,223.05,13.25188515]
["bitfinex","SOLUSD",1733163360559,20.0,223.15,223.04,25.68268515]
["bitfinex","SOLUSD",1733163360756,20.0,223.14,223.02,13.25188515]
["bitfinex","SOLUSD",1733163361371,20.0,223.14,223.03,13.25188515]
["bitfinex","SOLUSD",1733163361580,20.0,223.14,223.04,13.25188515]
["bitfinex","SOLUSD",1733163361971,20.0,223.14,222.98,18.7100242]
["bitfinex","SOLUSD",1733163362170,20.0,223.14,223.02,13.25188515]
["bitfinex","SOLUSD",1733163362367,20.0,223.14,223.03,4.484]
["bitfinex","SOLUSD",1733163362557,20.0,223.14,223.04,0.25098]
["bitfinex","SOLUSD",1733163362766,20.0,223.14,223.01,4.484]
["bitfinex","SOLUSD",1733163363183,20.0,223.1,223.01,4.484]
["bitfinex","SOLUSD",1733163363778,20.0,223.13,222.99,4.484]
["bitfinex","SOLUSD",1733163363963,20.0,223.09,222.99,4.484]
["bitfinex","SOLUSD",1733163364665,20.0,223.09,222.98,5.0174242]
["bitfinex","SOLUSD",1733163365775,23.776884,223.08,222.99,4.484]
["bitfinex","SOLUSD",1733163365983,20.0,223.01,222.98,0.5334242]
["bitfinex","SOLUSD",1733163366769,11.9226935,223.01,222.98,0.5334242]
["bitfinex","SOLUSD",1733163367565,32.6195,223.13,223.01,0.12549]
["bitfinex","SOLUSD",1733163367766,32.6195,223.13,223.0,13.25188515]
["bitfinex","SOLUSD",1733163367974,32.6195,223.13,223.01,0.12549]
["bitfinex","SOLUSD",1733163368467,32.6195,223.13,223.0,0.12549]
["bitfinex","SOLUSD",1733163368992,20.0,223.1,223.0,0.12549]
["bitfinex","SOLUSD",1733163369883,20.0,223.1,222.99,0.25098]
["bitfinex","SOLUSD",1733163370065,20.0,223.1,222.99,13.50286515]
["bitfinex","SOLUSD",1733163370494,20.0,223.1,222.99,0.25098]
["bitfinex","SOLUSD",1733163371199,20.0,223.1,222.99,13.50286515]
["bitfinex","SOLUSD",1733163371378,32.6195,223.13,223.04,0.12549]
["bitfinex","SOLUSD",1733163371767,32.6195,223.13,223.06,13.50286515]
["bitfinex","SOLUSD",1733163371973,12.1928,223.17,223.09,13.25188515]
["bitfinex","SOLUSD",1733163372392,31.1408,223.2,223.1,0.12549]
["bitfinex","SOLUSD",1733163372601,31.1408,223.2,223.1,13.37737515]
["bitfinex","SOLUSD",1733163372892,31.1408,223.2,223.1,0.12549]
["bitfinex","SOLUSD",1733163373672,20.0,223.17,223.12,0.12549]
["bitfinex","SOLUSD",1733163373875,20.0,223.17,223.08,0.12549]
["bitfinex","SOLUSD",1733163373876,31.1408,223.2,223.13,13.37737515]
["bitfinex","SOLUSD",1733163374075,30.9567,223.28,223.13,13.37737515]
["bitfinex","SOLUSD",1733163374271,30.9567,223.28,223.15,0.12549]
["bitfinex","SOLUSD",1733163374496,30.9567,223.28,223.16,13.25188515]
["bitfinex","SOLUSD",1733163374797,30.9567,223.28,223.15,13.37737515]
["bitfinex","SOLUSD",1733163375020,30.9567,223.28,223.16,13.25188515]
["bitfinex","SOLUSD",1733163375377,30.9567,223.28,223.17,0.12549]
["bitfinex","SOLUSD",1733163375703,30.9567,223.28,223.19,13.25188515]
["bitfinex","SOLUSD",1733163376080,30.9567,223.28,223.19,0.12549]
["bitfinex","SOLUSD",1733163376378,30.9567,223.28,223.19,0.1687684]
["bitfinex","SOLUSD",1733163376982,20.0,223.25,223.19,0.1687684]
["bitfinex","SOLUSD",1733163377176,20.0,223.25,223.19,0.0432784]
["bitfinex","SOLUSD",1733163381979,20.0,223.25,223.19,0.1687684]
["bitfinex","SOLUSD",1733163382314,20.0,223.31,223.22,0.12549]
["bitfinex","SOLUSD",1733163382802,31.5564,223.34,223.21,0.12549]
["bitfinex","SOLUSD",1733163383009,31.5564,223.34,223.2,0.12549]
["bitfinex","SOLUSD",1733163383191,0.25098,223.33,223.19,0.0432784]
["bitfinex","SOLUSD",1733163384096,20.0,223.29,223.19,0.0432784]
["bitfinex","SOLUSD",1733163384295,20.0,223.25,223.19,0.0432784]
["bitfinex","SOLUSD",1733163387490,31.5564,223.34,223.19,0.0432784]
["bitfinex","SOLUSD",1733163387699,31.5564,223.34,223.19,0.2942584]
["bitfinex","SOLUSD",1733163389003,20.0,223.31,223.19,0.2942584]
["bitfinex","SOLUSD",1733163389318,20.0,223.31,223.19,13.54614355]
["bitfinex","SOLUSD",1733163389508,20.0,223.31,223.21,0.25098]
["bitfinex","SOLUSD",1733163389711,31.5564,223.34,223.22,0.12549]
["bitfinex","SOLUSD",1733163389921,44.7857,223.4,223.26,0.25098]
["bitfinex","SOLUSD",1733163390227,44.7857,223.4,223.27,0.12549]
["bitfinex","SOLUSD",1733163390391,33.30647315,223.4,223.3,0.25098]
["bitfinex","SOLUSD",1733163390823,33.30647315,223.4,223.27,0.12549]
["bitfinex","SOLUSD",1733163391117,33.30647315,223.4,223.26,0.12549]
["bitfinex","SOLUSD",1733163391292,33.30647315,223.4,223.29,0.12549]
["bitfinex","SOLUSD",1733163391890,32.2805,223.4,223.29,0.12549]
["bitfinex","SOLUSD",1733163392325,32.2805,223.4,223.3,0.25098]
["bitfinex","SOLUSD",1733163393007,23.776884,223.39,223.3,0.25098]
["bitfinex","SOLUSD",1733163393813,20.0,223.36,223.3,0.25098]
["bitfinex","SOLUSD",1733163394109,2.8394438,223.46,223.34,13.50286515]
["bitfinex","SOLUSD",1733163394315,33.2284,223.49,223.35,0.37647]
["bitfinex","SOLUSD",1733163395596,23.776884,223.48,223.35,0.37647]
["bitfinex","SOLUSD",1733163396099,23.776884,223.44,223.35,0.37647]
["bitfinex","SOLUSD",1733163396420,23.776884,223.4,223.35,0.37647]
["bitfinex","SOLUSD",1733163396722,20.0,223.37,223.35,0.37647]
["bitfinex","SOLUSD",1733163397390,20.0,223.37,223.35,13.62835515]
["bitfinex","SOLUSD",1733163397817,43.5744,223.56,223.37,0.37647]
["bitfinex","SOLUSD",1733163398014,43.5744,223.56,223.4,0.12549]
["bitfinex","SOLUSD",1733163398317,43.5744,223.56,223.39,0.25098]
["bitfinex","SOLUSD",1733163398318,32.3914,223.56,223.43,0.12549]
["bitfinex","SOLUSD",1733163398817,32.3914,223.56,223.45,0.12549]
["bitfinex","SOLUSD",1733163399322,43.4342,223.6,223.45,0.12549]
["bitfinex","SOLUSD",1733163399509,46.23307999,223.6,223.45,0.12549]
["bitfinex","SOLUSD",1733163400092,20.0,223.57,223.45,0.12549]
["bitfinex","SOLUSD",1733163401018,20.0,223.49,223.45,0.12549]
["bitfinex","SOLUSD",1733163401334,23.776884,223.48,223.45,0.12549]
["bitfinex","SOLUSD",1733163408431,46.23307999,223.6,223.46,4.73498]
["bitfinex","SOLUSD",1733163408739,43.4342,223.6,223.47,0.12549]
["bitfinex","SOLUSD",1733163409836,20.0,223.52,223.47,0.12549]
["bitfinex","SOLUSD",1733163410132,23.776884,223.51,223.47,0.12549]
["bitfinex","SOLUSD",1733163411333,23.776884,223.51,223.49,0.12549]
["bitfinex","SOLUSD",1733163411731,31.2532,223.6,223.49,0.12549]
["bitfinex","SOLUSD",1733163411922,23.776884,223.59,223.49,0.12549]
["bitfinex","SOLUSD",1733163412330,13.2385,223.66,223.53,0.12549]
["bitfinex","SOLUSD",1733163413023,20.0,223.63,223.53,0.12549]
["bitfinex","SOLUSD",1733163413638,23.776884,223.62,223.53,0.12549]
["bitfinex","SOLUSD",1733163415536,20.0,223.66,223.55,0.12549]
["bitfinex","SOLUSD",1733163415936,2.77898022,223.71,223.57,0.25098]
["bitfinex","SOLUSD",1733163416244,11.6541108,223.74,223.58,0.12549]
["bitfinex","SOLUSD",1733163416613,0.4801108,223.74,223.6,0.12549]
["bitfinex","SOLUSD",1733163416818,0.4801108,223.74,223.61,13.50286515]
["bitfinex","SOLUSD",1733163417014,0.4801108,223.74,223.64,0.12549]
["bitfinex","SOLUSD",1733163417639,0.03622331,223.74,223.62,0.12549]
["bitfinex","SOLUSD",1733163417825,0.03622331,223.74,223.62,0.37647]
["bitfinex","SOLUSD",1733163418424,0.03622331,223.74,223.64,0.37647]
["bitfinex","SOLUSD",1733163418943,0.03622331,223.74,223.64,18.99113101]
["bitfinex","SOLUSD",1733163419130,0.03622331,223.74,223.41,22.65531009]
["bitfinex","SOLUSD",1733163419131,20.0,223.7,223.54,10.0]
["bitfinex","SOLUSD",1733163419319,20.0,223.7,223.56,13.25188515]
["bitfinex","SOLUSD",1733163419647,20.0,223.7,223.57,0.25098]
["bitfinex","SOLUSD",1733163420339,23.776884,223.69,223.57,0.25098]
["bitfinex","SOLUSD",1733163420537,23.776884,223.69,223.58,0.12549]
["bitfinex","SOLUSD",1733163420929,23.776884,223.69,223.6,0.12549]
["bitfinex","SOLUSD",1733163421526,23.776884,223.69,223.55,14.14377925]
["bitfinex","SOLUSD",1733163421851,23.776884,223.65,223.51,13.25188515]
["bitfinex","SOLUSD",1733163422150,23.776884,223.65,223.51,0.25098]
["bitfinex","SOLUSD",1733163422359,23.776884,223.65,223.55,0.25098]
["bitfinex","SOLUSD",1733163422540,23.776884,223.65,223.55,13.50286515]
["bitfinex","SOLUSD",1733163423154,23.776884,223.65,223.56,0.12549]
["bitfinex","SOLUSD",1733163423455,20.0,223.7,223.6,0.12549]
["bitfinex","SOLUSD",1733163427451,20.0,223.7,223.59,0.25098]
["bitfinex","SOLUSD",1733163427663,20.0,223.7,223.59,13.50286515]
["bitfinex","SOLUSD",1733163427847,20.0,223.7,223.59,0.25098]
["bitfinex","SOLUSD",1733163428145,32.91,223.73,223.61,0.25098]
["bitfinex","SOLUSD",1733163428353,32.91,223.73,223.62,0.12549]
["bitfinex","SOLUSD",1733163428532,32.91,223.73,223.63,0.25098]
["bitfinex","SOLUSD",1733163428732,0.03622331,223.74,223.64,0.12549]
["bitfinex","SOLUSD",1733163428937,0.03622331,223.74,223.65,0.25098]
["bitfinex","SOLUSD",1733163430732,0.03622331,223.74,223.66,0.12549]
["bitfinex","SOLUSD",1733163431055,0.03622331,223.74,223.67,0.25098]
["bitfinex","SOLUSD",1733163432441,0.03622331,223.74,223.68,0.12549]
["bitfinex","SOLUSD",1733163433332,0.00364798,223.74,223.68,0.12549]
["bitfinex","SOLUSD",1733163434338,0.00364798,223.74,223.69,4.72198]
["bitfinex","SOLUSD",1733163434638,0.00364798,223.74,223.7,0.12549]
["bitfinex","SOLUSD",1733163436833,0.00364798,223.74,223.62,13.25188515]
["bitfinex","SOLUSD",1733163437956,0.00364798,223.74,223.62,17.72288515]
["bitfinex","SOLUSD",1733163438159,0.00364798,223.74,223.63,13.37737515]
["bitfinex","SOLUSD",1733163438350,0.00364798,223.74,223.65,0.12549]
["bitfinex","SOLUSD",1733163438839,0.00364798,223.74,223.65,4.59649]
["bitfinex","SOLUSD",1733163439044,0.00364798,223.74,223.67,0.12549]
["bitfinex","SOLUSD",1733163440465,0.00364798,223.74,223.64,4.471]
["bitfinex","SOLUSD",1733163440666,20.0,223.71,223.61,13.1882]
["bitfinex","SOLUSD",1733163440839,20.0,223.71,223.62,0.25098]
["bitfinex","SOLUSD",1733163441341,20.0,223.71,223.61,13.1882]
["bitfinex","SOLUSD",1733163441758,20.0,223.71,223.62,0.25098]
["bitfinex","SOLUSD",1733163442560,20.0,223.71,223.63,0.12549]
["bitfinex","SOLUSD",1733163443001,31.89634798,223.74,223.65,0.12549]
["bitfinex","SOLUSD",1733163443140,0.00364798,223.74,223.67,0.12549]
["bitfinex","SOLUSD",1733163443342,30.2821,223.8,223.67,0.12549]
["bitfinex","SOLUSD",1733163443958,29.13424542,223.8,223.69,0.12549]
["bitfinex","SOLUSD",1733163444349,20.0,223.77,223.69,0.12549]
["bitfinex","SOLUSD",1733163445163,29.13424542,223.8,223.68,0.25098]
["bitfinex","SOLUSD",1733163445164,29.13424542,223.8,223.71,0.12549]
["bitfinex","SOLUSD",1733163445341,12.0728,223.84,223.73,0.12549]
["bitfinex","SOLUSD",1733163445741,11.1647,223.92,223.75,0.12549]
["bitfinex","SOLUSD",1733163446367,5.0,223.91,223.75,0.12549]
["bitfinex","SOLUSD",1733163446568,23.776884,223.88,223.75,0.12549]
["bitfinex","SOLUSD",1733163446962,20.0,223.83,223.75,0.12549]
["bitfinex","SOLUSD",1733163449376,20.0,223.79,223.69,4.471]
["bitfinex","SOLUSD",1733163449984,20.0,223.79,223.7,0.25098]
["bitfinex","SOLUSD",1733163450348,20.0,223.79,223.68,12.48]
["bitfinex","SOLUSD",1733163450349,20.0,223.79,223.68,4.471]
["bitfinex","SOLUSD",1733163450555,20.0,223.75,223.66,4.471]
["bitfinex","SOLUSD",1733163451582,20.0,223.75,223.67,4.72198]
["bitfinex","SOLUSD",1733163452589,20.0,223.75,223.68,0.12549]
["bitfinex","SOLUSD",1733163457091,20.0,223.8,223.7,0.12549]
["bitfinex","SOLUSD",1733163459582,20.0,223.82,223.7,0.12549]
["bitfinex","SOLUSD",1733163460294,11.1682,223.85,223.72,0.12549]
["bitfinex","SOLUSD",1733163461497,20.0,223.82,223.72,0.12549]
["bitfinex","SOLUSD",1733163462692,20.0,223.82,223.74,0.12549]
["bitfinex","SOLUSD",1733163464276,20.0,223.84,223.74,0.12549]
["bitfinex","SOLUSD",1733163467697,20.0,223.84,223.76,0.12549]
["bitfinex","SOLUSD",1733163468004,20.0,223.84,223.76,4.59649]
["bitfinex","SOLUSD",1733163468188,20.0,223.84,223.78,0.12549]
["bitfinex","SOLUSD",1733163476607,20.0,223.86,223.78,0.12549]
["bitfinex","SOLUSD",1733163478114,20.0,223.89,223.78,0.12549]
["bitfinex","SOLUSD",1733163478689,33.176357,223.92,223.78,0.12549]
["bitfinex","SOLUSD",1733163478884,30.3049,223.92,223.78,0.12549]
["bitfinex","SOLUSD",1733163479293,23.776884,223.91,223.78,0.12549]
["bitfinex","SOLUSD",1733163480024,20.0,223.88,223.78,0.12549]
["bitfinex","SOLUSD",1733163488389,23.776884,223.87,223.76,29.658]
["bitfinex","SOLUSD",1733163488593,20.0,223.84,223.71,29.4046]
["bitfinex","SOLUSD",1733163488816,20.0,223.84,223.72,0.25098]
["bitfinex","SOLUSD",1733163489011,20.0,223.84,223.72,8.44069887]
["bitfinex","SOLUSD",1733163489421,20.0,223.84,223.74,0.25098]
["bitfinex","SOLUSD",1733163490024,20.0,223.84,223.75,0.12549]
["bitfinex","SOLUSD",1733163491721,20.0,223.89,223.77,0.12549]
["bitfinex","SOLUSD",1733163491898,20.0,223.88,223.77,0.12549]
["bitfinex","SOLUSD",1733163492209,11.1654,223.91,223.79,0.12549]
["bitfinex","SOLUSD",1733163493418,20.0,223.88,223.79,0.12549]
["bitfinex","SOLUSD",1733163495922,20.0,223.89,223.79,0.12549]
["bitfinex","SOLUSD",1733163497128,20.0,223.92,223.82,0.12549]
["bitfinex","SOLUSD",1733163499325,11.1636,223.95,223.82,0.12549]
["bitfinex","SOLUSD",1733163499831,31.8581,223.97,223.82,0.12549]
["bitfinex","SOLUSD",1733163499999,31.8581,223.97,223.84,0.12549]
["bitfinex","SOLUSD",1733163501025,20.0,223.94,223.84,0.12549]
["bitfinex","SOLUSD",1733163502829,31.8581,223.97,223.84,0.12549]
["bitfinex","SOLUSD",1733163504712,20.0,223.94,223.84,0.12549]
["bitfinex","SOLUSD",1733163505139,20.0,223.94,223.83,0.25098]
["bitfinex","SOLUSD",1733163508646,20.0,223.94,223.81,0.12549]
["bitfinex","SOLUSD",1733163508821,20.0,223.93,223.81,4.471]
["bitfinex","SOLUSD",1733163509016,20.0,223.91,223.81,4.471]
["bitfinex","SOLUSD",1733163509423,20.0,223.91,223.82,0.25098]
["bitfinex","SOLUSD",1733163510649,20.0,223.91,223.76,4.471]
["bitfinex","SOLUSD",1733163510820,20.0,223.9,223.76,4.471]
["bitfinex","SOLUSD",1733163511714,20.0,223.9,223.77,0.25098]
["bitfinex","SOLUSD",1733163512112,20.0,223.9,223.78,0.12549]
["bitfinex","SOLUSD",1733163512745,20.0,223.9,223.79,0.25098]
["bitfinex","SOLUSD",1733163515579,22.77771998,223.94,223.8,0.12549]
["bitfinex","SOLUSD",1733163516253,20.0,223.94,223.82,0.12549]
["bitfinex","SOLUSD",1733163518385,24.3002732,223.96,223.82,0.12549]
["bitfinex","SOLUSD",1733163519261,24.3002732,223.96,223.81,0.25098]
["bitfinex","SOLUSD",1733163519557,20.0,223.91,223.81,0.25098]
["bitfinex","SOLUSD",1733163519965,20.0,223.92,223.81,0.12549]
["bitfinex","SOLUSD",1733163520175,20.0,223.92,223.79,0.12549]
["bitfinex","SOLUSD",1733163520352,20.0,223.92,223.79,0.25098]
["bitfinex","SOLUSD",1733163520547,20.0,223.92,223.79,0.37647]
["bitfinex","SOLUSD",1733163520758,20.0,223.92,223.8,0.12549]
["bitfinex","SOLUSD",1733163523392,20.0,223.92,223.79,0.12549]
["bitfinex","SOLUSD",1733163523393,20.0,223.92,223.79,0.37647]
["bitfinex","SOLUSD",1733163523585,20.0,223.92,223.8,0.12549]
["bitfinex","SOLUSD",1733163524578,23.776884,223.91,223.8,0.12549]
["bitfinex","SOLUSD",1733163524896,20.0,223.88,223.8,0.12549]
["bitfinex","SOLUSD",1733163525693,20.0,223.88,223.81,0.25098]
["bitfinex","SOLUSD",1733163525990,20.0,223.88,223.81,0.12549]
["bitfinex","SOLUSD",1733163526193,0.5233892,223.96,223.84,0.12549]
["bitfinex","SOLUSD",1733163526484,0.5233892,223.96,223.85,0.25098]
["bitfinex","SOLUSD",1733163526882,0.5233892,223.96,223.85,4.471]
["bitfinex","SOLUSD",1733163527774,20.0,223.93,223.85,4.471]
["bitfinex","SOLUSD",1733163528191,20.0,223.93,223.85,0.25098]
["bitfinex","SOLUSD",1733163529079,20.0,223.93,223.85,4.72198]
["bitfinex","SOLUSD",1733163529792,0.5233892,223.96,223.86,0.12549]
["bitfinex","SOLUSD",1733163530493,20.0,223.94,223.86,0.12549]
["bitfinex","SOLUSD",1733163532501,0.5233892,223.96,223.86,0.12549]
["bitfinex","SOLUSD",1733163533302,0.5233892,223.96,223.84,29.2041]
["bitfinex","SOLUSD",1733163533484,20.0,223.94,223.85,4.471]
["bitfinex","SOLUSD",1733163534494,0.5233892,223.96,223.85,4.471]
["bitfinex","SOLUSD",1733163540478,0.5233892,223.96,223.86,8.44069887]
["bitfinex","SOLUSD",1733163540682,0.5233892,223.96,223.87,4.471]
["bitfinex","SOLUSD",1733163541084,0.5233892,223.96,223.85,4.471]
["bitfinex","SOLUSD",1733163541291,0.5233892,223.96,223.85,12.91169887]
["bitfinex","SOLUSD",1733163541791,0.5233892,223.96,223.86,8.44069887]
["bitfinex","SOLUSD",1733163542292,0.5233892,223.96,223.85,12.91169887]
["bitfinex","SOLUSD",1733163543214,0.5233892,223.96,223.88,8.44069887]
["bitfinex","SOLUSD",1733163543390,0.5233892,223.96,223.87,8.44069887]
["bitfinex","SOLUSD",1733163543907,0.5233892,223.96,223.9,0.37647]
["bitfinex","SOLUSD",1733163544210,0.5233892,223.96,223.9,8.81716887]
["bitfinex","SOLUSD",1733163544508,0.5233892,223.96,223.9,4.84747]
["bitfinex","SOLUSD",1733163544682,0.5233892,223.96,223.9,13.28816887]
["bitfinex","SOLUSD",1733163545083,0.03006414,223.96,223.91,8.44069887]
["bitfinex","SOLUSD",1733163545285,0.03006414,223.96,223.9,8.81716887]
["bitfinex","SOLUSD",1733163545707,0.03006414,223.96,223.93,29.0852]
["bitfinex","SOLUSD",1733163546386,0.03006414,223.96,223.93,37.52589887]
["bitfinex","SOLUSD",1733163546781,0.03006414,223.96,223.94,8.56618887]
["bitfinex","SOLUSD",1733163547206,0.03006414,223.96,223.94,0.12549]
["bitfinex","SOLUSD",1733163547617,0.03006414,223.96,223.93,29.0852]
["bitfinex","SOLUSD",1733163547618,0.00179262,223.96,223.93,29.0852]
["bitfinex","SOLUSD",1733163549296,0.00179262,223.96,223.93,37.52589887]
["bitfinex","SOLUSD",1733163549500,0.00179262,223.96,223.95,8.56618887]
["bitfinex","SOLUSD",1733163550323,12.1226,224.12,223.99,0.12549]
["bitfinex","SOLUSD",1733163550815,20.0,224.09,223.99,0.12549]
["bitfinex","SOLUSD",1733163550992,20.0,224.09,223.98,0.25098]
["bitfinex","SOLUSD",1733163551389,32.3343,224.14,224.0,0.12549]
["bitfinex","SOLUSD",1733163551594,32.3343,224.14,223.99,0.12549]
["bitfinex","SOLUSD",1733163552394,11.1542,224.13,223.95,8.44069887]
["bitfinex","SOLUSD",1733163552592,11.1542,224.13,223.96,0.12549]
["bitfinex","SOLUSD",1733163552797,20.0,224.09,223.96,0.25098]
["bitfinex","SOLUSD",1733163553012,20.0,224.09,223.96,8.69167887]
["bitfinex","SOLUSD",1733163553221,20.0,224.09,223.98,0.25098]
["bitfinex","SOLUSD",1733163554117,20.0,224.07,223.94,0.12549]
["bitfinex","SOLUSD",1733163554422,20.0,224.07,223.97,8.44069887]
["bitfinex","SOLUSD",1733163554789,20.0,224.07,223.98,0.12549]
["bitfinex","SOLUSD",1733163554993,20.0,224.09,223.98,0.12549]
["bitfinex","SOLUSD",1733163555198,20.0,224.09,223.97,8.56618887]
["bitfinex","SOLUSD",1733163555393,20.0,224.09,223.99,0.12549]
["bitfinex","SOLUSD",1733163555638,20.0,224.09,223.99,4.59649]
["bitfinex","SOLUSD",1733163555916,148.9531,224.16,223.99,4.59649]
["bitfinex","SOLUSD",1733163555917,0.5233892,224.18,224.04,8.44069887]
["bitfinex","SOLUSD",1733163556119,0.5233892,224.18,224.05,0.12549]
["bitfinex","SOLUSD",1733163556927,0.5233892,224.18,224.04,0.12549]
["bitfinex","SOLUSD",1733163557415,20.0,224.16,224.04,0.12549]
["bitfinex","SOLUSD",1733163558124,20.5233892,224.18,224.07,8.44069887]
["bitfinex","SOLUSD",1733163558306,20.5233892,224.18,224.08,8.56618887]
["bitfinex","SOLUSD",1733163558307,0.5233892,224.18,224.08,8.56618887]
["bitfinex","SOLUSD",1733163558511,0.5233892,224.18,224.08,0.12549]
["bitfinex","SOLUSD",1733163558714,0.5233892,224.18,224.03,30.54057933]
["bitfinex","SOLUSD",1733163558921,0.5233892,224.18,224.06,0.12549]
["bitfinex","SOLUSD",1733163559518,20.0,224.15,224.04,0.12549]
["bitfinex","SOLUSD",1733163560123,20.0,224.15,224.05,8.44069887]
["bitfinex","SOLUSD",1733163560699,20.0,224.15,224.04,0.25098]
["bitfinex","SOLUSD",1733163561006,20.0,224.15,224.04,8.69167887]
["bitfinex","SOLUSD",1733163561615,20.0,224.15,224.05,8.44069887]
["bitfinex","SOLUSD",1733163562105,0.5233892,224.18,224.06,8.69167887]
["bitfinex","SOLUSD",1733163562316,24.3002732,224.18,224.06,8.44069887]
["bitfinex","SOLUSD",1733163562630,24.3002732,224.18,224.04,8.69167887]
["bitfinex","SOLUSD",1733163563197,24.3002732,224.18,224.05,8.44069887]
["bitfinex","SOLUSD",1733163563198,0.5233892,224.18,224.05,8.44069887]
["bitfinex","SOLUSD",1733163563409,0.5233892,224.18,224.04,0.12549]
["bitfinex","SOLUSD",1733163563696,0.5233892,224.18,224.07,8.44069887]
["bitfinex","SOLUSD",1733163563915,0.5233892,224.18,224.04,0.12549]
["bitfinex","SOLUSD",1733163564098,20.0,224.14,224.0,8.44069887]
["bitfinex","SOLUSD",1733163564498,20.0,224.14,224.01,8.44069887]
["bitfinex","SOLUSD",1733163564795,20.0,224.14,223.96,29.8691]
["bitfinex","SOLUSD",1733163565001,20.0,224.1,223.97,8.44069887]
["bitfinex","SOLUSD",1733163565311,20.0,224.1,223.99,8.44069887]
["bitfinex","SOLUSD",1733163566003,20.0,224.1,223.98,8.44069887]
["bitfinex","SOLUSD",1733163566319,23.776884,224.09,223.96,29.8691]
["bitfinex","SOLUSD",1733163566495,23.776884,224.09,223.97,0.12549]
["bitfinex","SOLUSD",1733163568328,23.776884,224.09,223.97,8.56618887]
["bitfinex","SOLUSD",1733163568527,23.776884,224.12,224.01,8.44069887]
["bitfinex","SOLUSD",1733163568828,20.0,224.09,224.01,8.44069887]
["bitfinex","SOLUSD",1733163569129,20.0,224.09,224.0,8.44069887]
["bitfinex","SOLUSD",1733163569499,20.0,224.09,224.0,0.12549]
["bitfinex","SOLUSD",1733163569920,20.0,224.09,224.0,8.56618887]
["bitfinex","SOLUSD",1733163570402,20.0,224.09,224.0,0.12549]
["bitfinex","SOLUSD",1733163570810,20.0,224.09,224.0,8.56618887]
["bitfinex","SOLUSD",1733163571337,20.0,224.09,224.01,4.471]
["bitfinex","SOLUSD",1733163571917,20.0,224.09,224.0,8.56618887]
["bitfinex","SOLUSD",1733163572119,20.0,224.09,224.01,4.471]
["bitfinex","SOLUSD",1733163572319,20.0,224.13,224.01,8.44069887]
["bitfinex","SOLUSD",1733163572723,13.89877645,224.16,224.01,0.12549]
["bitfinex","SOLUSD",1733163573032,23.776884,224.15,224.01,0.12549]
["bitfinex","SOLUSD",1733163573241,2.74567645,224.16,224.03,8.56618887]
["bitfinex","SOLUSD",1733163573431,45.1334,224.17,224.06,8.44069887]
["bitfinex","SOLUSD",1733163574031,45.1334,224.17,224.04,8.44069887]
["bitfinex","SOLUSD",1733163574239,45.1334,224.17,224.05,4.471]
["bitfinex","SOLUSD",1733163574440,45.1334,224.17,224.0,0.12549]
["bitfinex","SOLUSD",1733163574625,45.1334,224.17,224.05,8.44069887]
["bitfinex","SOLUSD",1733163574937,45.1334,224.17,224.0,1.01572099]
["bitfinex","SOLUSD",1733163575112,45.1334,224.17,224.04,8.44069887]
["bitfinex","SOLUSD",1733163575432,45.1334,224.17,224.0,1.01572099]
["bitfinex","SOLUSD",1733163575433,20.0,224.17,224.06,8.44069887]
["bitfinex","SOLUSD",1733163575730,20.0,224.16,224.05,37.31909887]
["bitfinex","SOLUSD",1733163576119,20.0,224.16,224.07,8.44069887]
["bitfinex","SOLUSD",1733163576316,20.0,224.16,224.08,4.471]
["bitfinex","SOLUSD",1733163576524,0.5233892,224.18,224.08,8.44069887]
["bitfinex","SOLUSD",1733163576926,0.5233892,224.18,224.09,8.44069887]
["bitfinex","SOLUSD",1733163577127,0.5233892,224.18,224.1,8.44069887]
["bitfinex","SOLUSD",1733163577312,0.5233892,224.18,224.11,4.471]
["bitfinex","SOLUSD",1733163577514,0.5233892,224.18,224.1,4.471]
["bitfinex","SOLUSD",1733163577827,0.5233892,224.18,224.06,8.44069887]
["bitfinex","SOLUSD",1733163578020,0.5233892,224.18,224.07,8.44069887]
["bitfinex","SOLUSD",1733163578203,0.5233892,224.18,224.08,4.471]
["bitfinex","SOLUSD",1733163578817,20.0,224.16,224.0,30.15766916]
["bitfinex","SOLUSD",1733163579017,20.0,224.16,224.0,30.03217916]
["bitfinex","SOLUSD",1733163579229,20.0,224.16,224.06,8.44069887]
["bitfinex","SOLUSD",1733163579434,20.0,224.16,224.07,4.471]
["bitfinex","SOLUSD",1733163579646,20.0,224.16,224.07,12.91169887]
["bitfinex","SOLUSD",1733163579816,20.0,224.16,224.07,4.471]
["bitfinex","SOLUSD",1733163580219,0.5233892,224.18,224.12,8.44069887]
["bitfinex","SOLUSD",1733163580638,0.5233892,224.18,224.12,4.471]
["bitfinex","SOLUSD",1733163580812,0.5233892,224.18,224.07,8.44069887]
["bitfinex","SOLUSD",1733163581335,0.5233892,224.18,224.1,4.471]
["bitfinex","SOLUSD",1733163581843,0.5233892,224.18,224.09,4.471]
["bitfinex","SOLUSD",1733163582843,0.5233892,224.18,224.07,12.91169887]
["bitfinex","SOLUSD",1733163583159,24.3002732,224.18,224.07,4.471]
["bitfinex","SOLUSD",1733163583327,20.0,224.15,224.07,4.471]
["bitfinex","SOLUSD",1733163583850,20.0,224.15,224.07,12.91169887]
["bitfinex","SOLUSD",1733163584718,24.3002732,224.18,224.07,12.91169887]
["bitfinex","SOLUSD",1733163585039,20.0,224.15,224.07,12.91169887]
["bitfinex","SOLUSD",1733163585426,0.5233892,224.18,224.09,8.44069887]
["bitfinex","SOLUSD",1733163585650,0.5233892,224.18,224.08,8.44069887]
["bitfinex","SOLUSD",1733163585847,0.5233892,224.18,224.07,8.44069887]
["bitfinex","SOLUSD",1733163586148,0.5233892,224.18,224.02,0.8900928]
["bitfinex","SOLUSD",1733163586149,0.5233892,224.18,224.08,8.44069887]
["bitfinex","SOLUSD",1733163586527,0.5233892,224.18,224.09,4.471]
["bitfinex","SOLUSD",1733163587049,0.5233892,224.18,224.08,4.471]
["bitfinex","SOLUSD",1733163587417,20.0,224.16,224.0,29.1421]
["bitfinex","SOLUSD",1733163587634,20.0,224.16,224.04,4.471]
["bitfinex","SOLUSD",1733163587820,23.776884,224.14,224.04,4.471]
["bitfinex","SOLUSD",1733163588855,30.1299,224.15,224.05,8.44069887]
["bitfinex","SOLUSD",1733163589028,30.1299,224.15,224.08,4.471]
["bitfinex","SOLUSD",1733163589443,30.1299,224.15,224.06,4.471]
["bitfinex","SOLUSD",1733163589640,30.1299,224.15,224.06,12.91169887]
["bitfinex","SOLUSD",1733163589858,30.1299,224.15,224.06,4.471]
["bitfinex","SOLUSD",1733163590282,30.1299,224.15,224.07,4.471]
["bitfinex","SOLUSD",1733163590565,0.5233892,224.18,224.08,4.471]
["bitfinex","SOLUSD",1733163590763,0.5233892,224.18,224.05,0.12549]
["bitfinex","SOLUSD",1733163591068,0.5233892,224.18,224.1,8.44069887]
["bitfinex","SOLUSD",1733163591375,0.5233892,224.18,224.11,8.44069887]
["bitfinex","SOLUSD",1733163591544,0.5233892,224.18,224.11,4.471]
["bitfinex","SOLUSD",1733163592359,0.5233892,224.18,224.11,12.91169887]
["bitfinex","SOLUSD",1733163593759,0.5233892,224.18,224.11,4.471]
["bitfinex","SOLUSD",1733163594352,0.5233892,224.18,224.11,12.91169887]
["bitfinex","SOLUSD",1733163595276,0.5233892,224.18,224.12,4.471]
["bitfinex","SOLUSD",1733163595762,0.5233892,224.18,224.09,4.471]
["bitfinex","SOLUSD",1733163596267,20.0,224.17,224.06,8.44069887]
["bitfinex","SOLUSD",1733163596768,20.0,224.17,224.07,4.471]
["bitfinex","SOLUSD",1733163596953,20.0,224.17,223.99,100.2064]
["bitfinex","SOLUSD",1733163596954,20.0,224.17,224.0,4.471]
["bitfinex","SOLUSD",1733163597156,0.25098,224.16,224.05,4.471]
["bitfinex","SOLUSD",1733163598040,0.25098,224.16,224.04,4.471]
["bitfinex","SOLUSD",1733163598665,31.82438,224.14,224.04,4.471]
["bitfinex","SOLUSD",1733163599257,31.82438,224.14,224.01,4.471]
["bitfinex","SOLUSD",1733163599456,0.25098,224.12,224.01,4.471]
["bitfinex","SOLUSD",1733163599874,0.25098,224.09,223.95,0.89046261]
["bitfinex","SOLUSD",1733163600076,0.25098,224.09,223.99,12.91169887]
["bitfinex","SOLUSD",1733163600454,20.0,224.09,223.93,2.81038459]
["bitfinex","SOLUSD",1733163600650,20.0,224.09,223.97,8.44069887]
["bitfinex","SOLUSD",1733163600852,31.5734,224.14,224.02,12.91169887]
["bitfinex","SOLUSD",1733163601165,31.5734,224.14,224.04,8.44069887]
["bitfinex","SOLUSD",1733163601570,31.5734,224.14,224.03,8.44069887]
["bitfinex","SOLUSD",1733163601872,31.5734,224.14,224.03,4.471]
["bitfinex","SOLUSD",1733163602050,31.5734,224.14,224.01,4.471]
["bitfinex","SOLUSD",1733163602251,20.0,224.1,224.0,8.44069887]
["bitfinex","SOLUSD",1733163602451,20.0,224.1,224.01,8.44069887]
["bitfinex","SOLUSD",1733163602970,20.0,224.1,224.01,4.471]
["bitfinex","SOLUSD",1733163604274,0.12549,224.09,224.02,4.471]
["bitfinex","SOLUSD",1733163605353,0.12549,224.09,223.98,4.471]
["bitfinex","SOLUSD",1733163605784,20.0,224.08,223.91,5.36153038]
["bitfinex","SOLUSD",1733163605966,31.6268,224.07,223.97,12.91169887]
["bitfinex","SOLUSD",1733163606763,12.963,224.06,223.91,0.89053038]
["bitfinex","SOLUSD",1733163606970,12.963,224.06,223.95,8.44069887]
["bitfinex","SOLUSD",1733163607166,12.963,224.06,223.91,0.89053038]
["bitfinex","SOLUSD",1733163607369,24.153354,224.05,223.88,0.3522089]
["bitfinex","SOLUSD",1733163607674,24.153354,224.05,223.92,4.471]
["bitfinex","SOLUSD",1733163607849,24.153354,224.05,223.9,8.44069887]
["bitfinex","SOLUSD",1733163608252,24.153354,224.05,223.92,8.44069887]
["bitfinex","SOLUSD",1733163608853,24.153354,224.05,223.91,8.44069887]
["bitfinex","SOLUSD",1733163610083,24.153354,224.05,223.92,4.471]
["bitfinex","SOLUSD",1733163612385,31.2668,224.02,223.91,4.471]
["bitfinex","SOLUSD",1733163613267,31.2668,224.02,223.9,4.471]
["bitfinex","SOLUSD",1733163613673,0.12549,224.01,223.88,0.3522089]
["bitfinex","SOLUSD",1733163613855,0.37647,223.99,223.88,0.3522089]
["bitfinex","SOLUSD",1733163614059,20.0,223.96,223.88,0.3522089]
["bitfinex","SOLUSD",1733163614285,24.153354,223.99,223.88,0.3522089]
["bitfinex","SOLUSD",1733163615169,0.37647,223.99,223.88,0.3522089]
["bitfinex","SOLUSD",1733163616378,20.0,223.97,223.88,0.3522089]
["bitfinex","SOLUSD",1733163617480,12.5901,223.93,223.88,0.3522089]
["bitfinex","SOLUSD",1733163618482,0.37647,223.92,223.88,0.3522089]
["bitfinex","SOLUSD",1733163620076,32.27979,223.89,223.88,0.3522089]
["bitfinex","SOLUSD",1733163622780,32.1543,223.89,223.88,0.3522089]
["bitfinex","SOLUSD",1733163626387,32.27979,223.89,223.88,0.3522089]
["bitfinex","SOLUSD",1733163626591,12.29699,223.88,223.76,17.65915894]
["bitfinex","SOLUSD",1733163626797,12.29699,223.88,223.67,0.12508163]
["bitfinex","SOLUSD",1733163626798,0.12549,223.82,223.67,0.12508163]
["bitfinex","SOLUSD",1733163626993,0.12549,223.82,223.72,13.18815894]
["bitfinex","SOLUSD",1733163627687,0.12549,223.82,223.71,13.18815894]
["bitfinex","SOLUSD",1733163627990,14.57549,223.83,223.71,13.18815894]
["bitfinex","SOLUSD",1733163628481,14.57549,223.83,223.68,4.471]
["bitfinex","SOLUSD",1733163628482,14.57549,223.83,223.7,13.18815894]
["bitfinex","SOLUSD",1733163628687,14.57549,223.83,223.71,13.18815894]
["bitfinex","SOLUSD",1733163629395,0.25098,223.82,223.7,13.18815894]
["bitfinex","SOLUSD",1733163629691,33.062,223.81,223.69,17.65915894]
["bitfinex","SOLUSD",1733163629988,33.062,223.81,223.7,13.18815894]
["bitfinex","SOLUSD",1733163630193,33.062,223.81,223.71,13.18815894]
["bitfinex","SOLUSD",1733163630884,33.062,223.81,223.7,13.18815894]
["bitfinex","SOLUSD",1733163631093,33.062,223.81,223.69,17.65915894]
["bitfinex","SOLUSD",1733163631671,33.062,223.81,223.71,4.471]
["bitfinex","SOLUSD",1733163632598,12.0075,223.79,223.68,4.471]
["bitfinex","SOLUSD",1733163632804,12.0075,223.79,223.71,17.65915894]
["bitfinex","SOLUSD",1733163634197,12.0075,223.79,223.72,4.471]
["bitfinex","SOLUSD",1733163635183,12.0075,223.79,223.73,4.471]
["bitfinex","SOLUSD",1733163636297,12.0075,223.79,223.71,4.471]
["bitfinex","SOLUSD",1733163637199,12.0075,223.79,223.68,4.471]
["bitfinex","SOLUSD",1733163637604,12.0075,223.79,223.68,17.65915894]
["bitfinex","SOLUSD",1733163637902,12.0075,223.79,223.7,4.471]
["bitfinex","SOLUSD",1733163638902,12.0075,223.79,223.69,4.471]
["bitfinex","SOLUSD",1733163639900,0.25098,223.78,223.67,4.471]
["bitfinex","SOLUSD",1733163640481,23.1787,223.79,223.67,4.471]
["bitfinex","SOLUSD",1733163641594,23.1787,223.79,223.67,17.65915894]
["bitfinex","SOLUSD",1733163641800,23.1787,223.79,223.68,4.471]
["bitfinex","SOLUSD",1733163642799,12.0075,223.79,223.73,4.471]
["bitfinex","SOLUSD",1733163643006,3.95473166,223.79,223.73,4.471]
["bitfinex","SOLUSD",1733163643679,3.95473166,223.79,223.72,4.471]
["bitfinex","SOLUSD",1733163644678,3.95473166,223.79,223.7,4.471]
["bitfinex","SOLUSD",1733163646090,3.95473166,223.79,223.69,4.471]
["bitfinex","SOLUSD",1733163646479,3.95473166,223.79,223.69,12.91645812]
["bitfinex","SOLUSD",1733163647210,20.37647,223.78,223.69,4.471]
["bitfinex","SOLUSD",1733163648105,20.37647,223.78,223.65,4.471]
["bitfinex","SOLUSD",1733163648396,20.0,223.78,223.67,4.471]
["bitfinex","SOLUSD",1733163648600,20.0,223.78,223.69,4.471]
["bitfinex","SOLUSD",1733163648901,3.95473166,223.79,223.69,4.471]
["bitfinex","SOLUSD",1733163649085,0.37647,223.78,223.69,4.471]
["bitfinex","SOLUSD",1733163649404,24.153354,223.78,223.69,4.471]
["bitfinex","SOLUSD",1733163649806,24.153354,223.78,223.7,4.471]
["bitfinex","SOLUSD",1733163650604,0.12549,223.78,223.7,4.471]
["bitfinex","SOLUSD",1733163650798,3.95473166,223.79,223.71,4.471]
["bitfinex","SOLUSD",1733163651385,0.12549,223.78,223.71,4.471]
["bitfinex","SOLUSD",1733163651579,0.25098,223.78,223.71,4.471]
["bitfinex","SOLUSD",1733163651796,0.25098,223.78,223.68,4.471]
["bitfinex","SOLUSD",1733163652001,0.25098,223.76,223.68,4.471]
["bitfinex","SOLUSD",1733163652191,0.37647,223.78,223.68,4.471]
["bitfinex","SOLUSD",1733163652604,11.54807,223.78,223.68,4.471]
["bitfinex","SOLUSD",1733163652910,11.54807,223.78,223.66,4.471]
["bitfinex","SOLUSD",1733163653386,0.25098,223.76,223.66,4.471]
["bitfinex","SOLUSD",1733163653589,0.12549,223.75,223.66,17.67548722]
["bitfinex","SOLUSD",1733163653890,0.25098,223.76,223.66,17.67548722]
["bitfinex","SOLUSD",1733163654084,0.25098,223.76,223.66,4.471]
["bitfinex","SOLUSD",1733163656005,0.25098,223.76,223.67,4.471]
["bitfinex","SOLUSD",1733163656704,0.12549,223.76,223.69,4.471]
["bitfinex","SOLUSD",1733163657784,22.95047318,223.77,223.69,4.471]
["bitfinex","SOLUSD",1733163658682,22.95047318,223.77,223.64,0.89171379]
["bitfinex","SOLUSD",1733163658683,22.95047318,223.77,223.72,4.471]
["bitfinex","SOLUSD",1733163658886,2.86969652,223.87,223.73,4.471]
["bitfinex","SOLUSD",1733163659085,11.1685,223.85,223.73,17.67548722]
["bitfinex","SOLUSD",1733163659290,11.1685,223.85,223.73,4.471]
["bitfinex","SOLUSD",1733163659593,11.1685,223.85,223.67,13.20448722]
["bitfinex","SOLUSD",1733163659594,0.12549,223.84,223.67,13.20448722]
["bitfinex","SOLUSD",1733163659786,0.12549,223.82,223.66,13.20448722]
["bitfinex","SOLUSD",1733163660106,24.027864,223.82,223.68,4.471]
["bitfinex","SOLUSD",1733163660296,0.12549,223.77,223.68,4.471]
["bitfinex","SOLUSD",1733163660901,0.12549,223.75,223.68,4.471]
["bitfinex","SOLUSD",1733163661104,0.12549,223.75,223.66,4.471]
["bitfinex","SOLUSD",1733163662604,0.12549,223.75,223.65,13.20448722]
["bitfinex","SOLUSD",1733163662605,0.25098,223.75,223.65,4.471]
["bitfinex","SOLUSD",1733163663005,0.12549,223.73,223.65,4.471]
["bitfinex","SOLUSD",1733163663813,0.12549,223.7,223.6,4.471]
["bitfinex","SOLUSD",1733163664000,20.0,223.71,223.6,17.67548722]
["bitfinex","SOLUSD",1733163664814,20.0,223.71,223.59,17.67548722]
["bitfinex","SOLUSD",1733163665121,0.12549,223.7,223.61,4.471]
["bitfinex","SOLUSD",1733163666091,0.12549,223.67,223.58,4.471]
["bitfinex","SOLUSD",1733163666291,0.12549,223.67,223.54,13.20448722]
["bitfinex","SOLUSD",1733163666496,0.12549,223.67,223.53,13.20448722]
["bitfinex","SOLUSD",1733163667010,0.12549,223.67,223.54,13.20448722]
["bitfinex","SOLUSD",1733163667313,0.12549,223.67,223.55,4.471]
["bitfinex","SOLUSD",1733163667516,0.12549,223.67,223.54,17.67548722]
["bitfinex","SOLUSD",1733163667704,43.307,223.69,223.6,13.20448722]
["bitfinex","SOLUSD",1733163667705,32.1309,223.69,223.6,13.20448722]
["bitfinex","SOLUSD",1733163667887,32.1309,223.69,223.61,13.20448722]
["bitfinex","SOLUSD",1733163668506,32.1309,223.69,223.63,13.20448722]
["bitfinex","SOLUSD",1733163668708,32.1309,223.69,223.65,13.20448722]
["bitfinex","SOLUSD",1733163669015,0.12549,223.73,223.67,13.20448722]
["bitfinex","SOLUSD",1733163669204,12.7231,223.74,223.68,13.20448722]
["bitfinex","SOLUSD",1733163670205,12.7231,223.74,223.66,17.67548722]
["bitfinex","SOLUSD",1733163670397,12.7231,223.74,223.67,13.20448722]
["bitfinex","SOLUSD",1733163672922,12.7231,223.74,223.66,17.67548722]
["bitfinex","SOLUSD",1733163675929,32.7705,223.75,223.69,13.20448722]
["bitfinex","SOLUSD",1733163676098,12.3491,223.8,223.72,13.20448722]
["bitfinex","SOLUSD",1733163676423,12.3491,223.8,223.73,13.20448722]
["bitfinex","SOLUSD",1733163676592,12.3491,223.8,223.71,13.20448722]
["bitfinex","SOLUSD",1733163676791,12.3491,223.8,223.69,13.20448722]
["bitfinex","SOLUSD",1733163677813,24.153354,223.79,223.69,13.20448722]
["bitfinex","SOLUSD",1733163678026,24.153354,223.79,223.68,20.0]
["bitfinex","SOLUSD",1733163678217,24.153354,223.79,223.68,33.20448722]
["bitfinex","SOLUSD",1733163679208,24.153354,223.79,223.69,13.20448722]
["bitfinex","SOLUSD",1733163679927,24.153354,223.79,223.68,33.20448722]
["bitfinex","SOLUSD",1733163680626,24.153354,223.79,223.66,13.20448722]
["bitfinex","SOLUSD",1733163681707,24.153354,223.79,223.67,13.20448722]
["bitfinex","SOLUSD",1733163682124,24.153354,223.79,223.68,13.20448722]
["bitfinex","SOLUSD",1733163682322,12.3491,223.8,223.71,13.20448722]
["bitfinex","SOLUSD",1733163684121,12.3491,223.8,223.7,13.20448722]
["bitfinex","SOLUSD",1733163684308,23.776884,223.79,223.7,13.20448722]
["bitfinex","SOLUSD",1733163685115,0.25098,223.78,223.7,13.20448722]
["bitfinex","SOLUSD",1733163686123,0.25098,223.78,223.73,4.471]
["bitfinex","SOLUSD",1733163686503,0.25098,223.78,223.71,4.471]
["bitfinex","SOLUSD",1733163687822,0.12549,223.77,223.7,4.471]
["bitfinex","SOLUSD",1733163688534,0.12549,223.78,223.7,4.471]
["bitfinex","SOLUSD",1733163688829,0.12549,223.78,223.7,17.67548722]
["bitfinex","SOLUSD",1733163689411,0.12549,223.78,223.69,17.67548722]
["bitfinex","SOLUSD",1733163690030,0.37647,223.78,223.69,4.471]
["bitfinex","SOLUSD",1733163693532,0.37647,223.78,223.7,4.471]
["bitfinex","SOLUSD",1733163696240,0.37647,223.78,223.68,12.91806765]
["bitfinex","SOLUSD",1733163699641,0.37647,223.78,223.7,4.471]
["bitfinex","SOLUSD",1733163700745,0.37647,223.78,223.68,4.471]
["bitfinex","SOLUSD",1733163703242,12.3491,223.8,223.73,8.44706765]
["bitfinex","SOLUSD",1733163703437,12.3491,223.8,223.73,12.91806765]
["bitfinex","SOLUSD",1733163703741,0.12549,223.79,223.73,4.471]
["bitfinex","SOLUSD",1733163704241,0.12316732,223.79,223.73,4.471]
["bitfinex","SOLUSD",1733163704418,0.24865732,223.79,223.67,20.0]
["bitfinex","SOLUSD",1733163704625,0.24865732,223.79,223.68,4.471]
["bitfinex","SOLUSD",1733163705324,24.02554132,223.79,223.68,4.471]
["bitfinex","SOLUSD",1733163706226,24.02554132,223.79,223.61,3.75593895]
["bitfinex","SOLUSD",1733163706227,24.02554132,223.79,223.69,4.471]
["bitfinex","SOLUSD",1733163706423,24.153354,223.77,223.69,4.471]
["bitfinex","SOLUSD",1733163707328,24.153354,223.77,223.7,4.471]
["bitfinex","SOLUSD",1733163708446,24.153354,223.77,223.71,4.471]
["bitfinex","SOLUSD",1733163709553,24.153354,223.77,223.63,4.471]
["bitfinex","SOLUSD",1733163710529,24.153354,223.77,223.62,4.471]
["bitfinex","SOLUSD",1733163710830,0.12549,223.72,223.62,4.471]
["bitfinex","SOLUSD",1733163711525,0.12549,223.72,223.62,24.471]
["bitfinex","SOLUSD",1733163712630,0.12549,223.72,223.63,12.91806765]
["bitfinex","SOLUSD",1733163712828,23.776884,223.73,223.65,8.44706765]
["bitfinex","SOLUSD",1733163713044,23.776884,223.73,223.64,8.44706765]
["bitfinex","SOLUSD",1733163713277,0.25098,223.72,223.65,4.471]
["bitfinex","SOLUSD",1733163713445,23.776884,223.73,223.6,20.89194683]
["bitfinex","SOLUSD",1733163713761,23.776884,223.73,223.64,20.0]
["bitfinex","SOLUSD",1733163714049,0.12549,223.72,223.64,20.0]
["bitfinex","SOLUSD",1733163714237,0.12549,223.72,223.57,77.77770749]
["bitfinex","SOLUSD",1733163714238,0.12549,223.72,223.61,4.471]
["bitfinex","SOLUSD",1733163715554,0.37647,223.72,223.61,4.471]
["bitfinex","SOLUSD",1733163716238,0.37647,223.72,223.62,4.471]
["bitfinex","SOLUSD",1733163716439,0.37647,223.72,223.62,12.91806765]
["bitfinex","SOLUSD",1733163717748,0.37647,223.72,223.62,4.471]
["bitfinex","SOLUSD",1733163718954,0.37647,223.72,223.6,24.471]
["bitfinex","SOLUSD",1733163719157,0.37647,223.72,223.62,4.471]
["bitfinex","SOLUSD",1733163720936,33.1265,223.71,223.5,5.0]
["bitfinex","SOLUSD",1733163721162,0.12549,223.66,223.57,20.0]
["bitfinex","SOLUSD",1733163721330,23.776884,223.68,223.57,20.0]
["bitfinex","SOLUSD",1733163721658,23.776884,223.68,223.54,8.44706765]
["bitfinex","SOLUSD",1733163722150,23.776884,223.68,223.55,4.472]
["bitfinex","SOLUSD",1733163723353,0.12549,223.67,223.56,12.91906765]
["bitfinex","SOLUSD",1733163723554,12.9057,223.69,223.6,8.44706765]
["bitfinex","SOLUSD",1733163723760,12.9057,223.69,223.61,8.44706765]
["bitfinex","SOLUSD",1733163724050,0.25098,223.68,223.61,12.91906765]
["bitfinex","SOLUSD",1733163724254,0.25098,223.68,223.61,4.472]
["bitfinex","SOLUSD",1733163724425,0.25098,223.68,223.6,4.472]
["bitfinex","SOLUSD",1733163724629,0.25098,223.68,223.56,8.44706765]
["bitfinex","SOLUSD",1733163724828,0.12549,223.67,223.56,8.44706765]
["bitfinex","SOLUSD",1733163725244,0.12549,223.67,223.55,8.44706765]
["bitfinex","SOLUSD",1733163725454,0.12549,223.67,223.56,4.472]
["bitfinex","SOLUSD",1733163725645,0.12549,223.65,223.56,4.472]
["bitfinex","SOLUSD",1733163725851,24.027864,223.65,223.56,4.472]
["bitfinex","SOLUSD",1733163726455,24.027864,223.65,223.56,12.91906765]
["bitfinex","SOLUSD",1733163726653,24.027864,223.65,223.56,4.472]
["bitfinex","SOLUSD",1733163726859,24.027864,223.65,223.55,4.472]
["bitfinex","SOLUSD",1733163727958,24.027864,223.65,223.5,70.0]
["bitfinex","SOLUSD",1733163727959,24.027864,223.65,223.51,4.472]
["bitfinex","SOLUSD",1733163728343,24.027864,223.65,223.51,12.91906765]
["bitfinex","SOLUSD",1733163728543,24.027864,223.65,223.51,4.472]
["bitfinex","SOLUSD",1733163728848,24.027864,223.63,223.51,4.472]
["bitfinex","SOLUSD",1733163729033,24.027864,223.63,223.49,4.472]
["bitfinex","SOLUSD",1733163729240,24.027864,223.63,223.48,2.78048166]
["bitfinex","SOLUSD",1733163729241,24.027864,223.63,223.51,4.472]
["bitfinex","SOLUSD",1733163730250,24.027864,223.63,223.5,4.472]
["bitfinex","SOLUSD",1733163731257,0.12549,223.56,223.41,0.5233892]
["bitfinex","SOLUSD",1733163731566,0.12549,223.56,223.44,8.44706765]
["bitfinex","SOLUSD",1733163732035,0.12549,223.56,223.46,8.44706765]
["bitfinex","SOLUSD",1733163732239,0.12549,223.56,223.46,12.91906765]
["bitfinex","SOLUSD",1733163732644,0.12549,223.56,223.44,20.0]
["bitfinex","SOLUSD",1733163732948,0.12549,223.56,223.47,8.44706765]
["bitfinex","SOLUSD",1733163733155,0.12549,223.56,223.48,4.472]
["bitfinex","SOLUSD",1733163733334,0.12549,223.56,223.49,4.472]
["bitfinex","SOLUSD",1733163733661,32.7809,223.58,223.5,0.89240418]
["bitfinex","SOLUSD",1733163733963,12.9427,223.62,223.56,8.44706765]
["bitfinex","SOLUSD",1733163734262,12.9427,223.62,223.57,4.472]
["bitfinex","SOLUSD",1733163734435,31.838,223.63,223.59,4.472]
["bitfinex","SOLUSD",1733163735148,0.25098,223.62,223.49,75.0]
["bitfinex","SOLUSD",1733163735459,0.25098,223.62,223.56,4.472]
["bitfinex","SOLUSD",1733163736049,0.12549,223.61,223.53,8.44706765]
["bitfinex","SOLUSD",1733163736346,0.12549,223.61,223.48,2.75149191]
["bitfinex","SOLUSD",1733163736557,0.12549,223.61,223.5,20.0]
["bitfinex","SOLUSD",1733163736940,0.12549,223.61,223.5,28.44706765]
["bitfinex","SOLUSD",1733163737346,0.12549,223.61,223.51,4.472]
["bitfinex","SOLUSD",1733163739641,0.12549,223.61,223.47,4.472]
["bitfinex","SOLUSD",1733163739862,0.12549,223.61,223.5,4.472]
["bitfinex","SOLUSD",1733163740065,0.12549,223.61,223.5,12.91906765]
["bitfinex","SOLUSD",1733163740451,0.12549,223.61,223.52,4.472]
["bitfinex","SOLUSD",1733163740849,0.12549,223.61,223.52,12.91906765]
["bitfinex","SOLUSD",1733163741353,0.12549,223.61,223.53,8.44706765]
["bitfinex","SOLUSD",1733163742044,0.12549,223.61,223.54,4.472]
["bitfinex","SOLUSD",1733163742249,31.838,223.63,223.57,8.44706765]
["bitfinex","SOLUSD",1733163742564,31.838,223.63,223.58,8.44706765]
["bitfinex","SOLUSD",1733163742742,31.838,223.63,223.56,8.44706765]
["bitfinex","SOLUSD",1733163742939,0.25098,223.62,223.56,4.472]
["bitfinex","SOLUSD",1733163743152,0.25098,223.62,223.56,12.91906765]
["bitfinex","SOLUSD",1733163743348,0.12549,223.62,223.58,4.472]
["bitfinex","SOLUSD",1733163743745,0.25098,223.62,223.54,20.0]
["bitfinex","SOLUSD",1733163743963,0.25098,223.62,223.53,20.0]
["bitfinex","SOLUSD",1733163744163,0.12549,223.62,223.57,12.91906765]
["bitfinex","SOLUSD",1733163744774,24.027864,223.62,223.51,0.89216777]
["bitfinex","SOLUSD",1733163744939,24.027864,223.62,223.58,4.472]
["bitfinex","SOLUSD",1733163745645,0.25098,223.62,223.6,8.44706765]
["bitfinex","SOLUSD",1733163745951,31.838,223.63,223.61,8.44706765]
["bitfinex","SOLUSD",1733163746147,31.838,223.63,223.62,4.472]
["bitfinex","SOLUSD",1733163747166,23.902374,223.66,223.62,4.472]
["bitfinex","SOLUSD",1733163747369,0.25098,223.65,223.62,4.472]
["bitfinex","SOLUSD",1733163747872,0.25098,223.65,223.6,12.91906765]
["bitfinex","SOLUSD",1733163749868,0.12549,223.64,223.52,4.472]
["bitfinex","SOLUSD",1733163750078,0.12549,223.64,223.56,4.472]
["bitfinex","SOLUSD",1733163750252,0.12549,223.64,223.56,12.91906765]
["bitfinex","SOLUSD",1733163750444,0.12549,223.64,223.51,26.15972395]
["bitfinex","SOLUSD",1733163750445,0.12549,223.64,223.51,0.89212395]
["bitfinex","SOLUSD",1733163750659,24.027864,223.62,223.51,8.44706765]
["bitfinex","SOLUSD",1733163750869,24.027864,223.62,223.52,12.91906765]
["bitfinex","SOLUSD",1733163751253,24.027864,223.62,223.54,12.91906765]
["bitfinex","SOLUSD",1733163751949,30.5921,223.63,223.6,8.44706765]
["bitfinex","SOLUSD",1733163752149,30.5921,223.63,223.59,8.44706765]
["bitfinex","SOLUSD",1733163752344,30.5921,223.63,223.58,8.44706765]
["bitfinex","SOLUSD",1733163752669,0.25098,223.62,223.58,8.44706765]
["bitfinex","SOLUSD",1733163752847,0.25098,223.62,223.59,4.472]
["bitfinex","SOLUSD",1733163753168,0.25098,223.62,223.6,4.472]
["bitfinex","SOLUSD",1733163754170,0.25098,223.62,223.59,4.472]
["bitfinex","SOLUSD",1733163754674,0.12549,223.61,223.59,4.472]
["bitfinex","SOLUSD",1733163755051,0.12549,223.61,223.48,8.44706765]
["bitfinex","SOLUSD",1733163755052,0.12549,223.61,223.47,8.44706765]
["bitfinex","SOLUSD",1733163755267,0.12549,223.61,223.48,4.472]
["bitfinex","SOLUSD",1733163755462,24.027864,223.58,223.48,4.472]
["bitfinex","SOLUSD",1733163755665,24.027864,223.56,223.48,4.472]
["bitfinex","SOLUSD",1733163755843,0.12549,223.54,223.48,4.472]
["bitfinex","SOLUSD",1733163756050,24.027864,223.54,223.48,4.472]
["bitfinex","SOLUSD",1733163756264,24.027864,223.54,223.44,4.472]
["bitfinex","SOLUSD",1733163757763,24.027864,223.54,223.45,4.472]
["bitfinex","SOLUSD",1733163757971,24.027864,223.54,223.45,17.69604454]
["bitfinex","SOLUSD",1733163760565,24.027864,223.54,223.46,13.22404454]
["bitfinex","SOLUSD",1733163760772,24.027864,223.54,223.49,4.472]
["bitfinex","SOLUSD",1733163762075,24.027864,223.54,223.45,17.69604454]
["bitfinex","SOLUSD",1733163762475,24.027864,223.54,223.45,4.472]
["bitfinex","SOLUSD",1733163763455,24.027864,223.54,223.44,4.472]
["bitfinex","SOLUSD",1733163764598,24.027864,223.54,223.45,4.472]
["bitfinex","SOLUSD",1733163765568,24.027864,223.54,223.46,4.472]
["bitfinex","SOLUSD",1733163766586,24.027864,223.54,223.42,13.22404454]
["bitfinex","SOLUSD",1733163766587,24.027864,223.54,223.43,4.472]
["bitfinex","SOLUSD",1733163768069,24.027864,223.54,223.44,4.472]
["bitfinex","SOLUSD",1733163768458,24.027864,223.54,223.44,17.69604454]
["bitfinex","SOLUSD",1733163768691,30.3541,223.55,223.44,17.69604454]
["bitfinex","SOLUSD",1733163768994,0.25098,223.54,223.44,13.01821615]
["bitfinex","SOLUSD",1733163769376,0.25098,223.54,223.43,13.22404454]
["bitfinex","SOLUSD",1733163769575,0.25098,223.54,223.44,4.472]
["bitfinex","SOLUSD",1733163770085,0.12549,223.53,223.44,4.472]
["bitfinex","SOLUSD",1733163770480,0.12549,223.53,223.45,17.69604454]
["bitfinex","SOLUSD",1733163773491,0.12549,223.53,223.46,13.22404454]
["bitfinex","SOLUSD",1733163773696,0.12549,223.53,223.47,17.69604454]
["bitfinex","SOLUSD",1733163773989,0.12549,223.53,223.47,4.472]
["bitfinex","SOLUSD",1733163776500,30.3541,223.55,223.51,4.472]
["bitfinex","SOLUSD",1733163776663,30.3541,223.55,223.52,13.22404454]
["bitfinex","SOLUSD",1733163776868,30.3541,223.55,223.53,13.22404454]
["bitfinex","SOLUSD",1733163777503,12.3853,223.62,223.54,4.472]
["bitfinex","SOLUSD",1733163777805,32.9915,223.61,223.54,4.472]
["bitfinex","SOLUSD",1733163777989,0.25098,223.6,223.54,4.472]
["bitfinex","SOLUSD",1733163778304,0.12549,223.6,223.54,4.472]
["bitfinex","SOLUSD",1733163778683,24.153354,223.6,223.54,4.472]
["bitfinex","SOLUSD",1733163778905,32.9915,223.61,223.57,12.93071006]
["bitfinex","SOLUSD",1733163779199,33.2835,223.68,223.57,8.45871006]
["bitfinex","SOLUSD",1733163779403,33.2835,223.68,223.54,8.45871006]
["bitfinex","SOLUSD",1733163779705,0.25098,223.67,223.54,8.45871006]
["bitfinex","SOLUSD",1733163779915,0.25098,223.67,223.55,4.472]
["bitfinex","SOLUSD",1733163780203,0.25098,223.67,223.55,8.45871006]
["bitfinex","SOLUSD",1733163780389,0.25098,223.67,223.54,8.45871006]
["bitfinex","SOLUSD",1733163780590,0.12549,223.66,223.54,8.45871006]
["bitfinex","SOLUSD",1733163780995,0.12549,223.66,223.55,4.472]
["bitfinex","SOLUSD",1733163781583,0.12549,223.66,223.56,4.472]
["bitfinex","SOLUSD",1733163782684,0.12549,223.66,223.57,4.472]
["bitfinex","SOLUSD",1733163783800,0.12549,223.66,223.55,4.472]
["bitfinex","SOLUSD",1733163784315,0.12549,223.66,223.52,8.45871006]
["bitfinex","SOLUSD",1733163784902,0.12549,223.66,223.53,4.472]
["bitfinex","SOLUSD",1733163785435,24.027864,223.63,223.51,8.45871006]
["bitfinex","SOLUSD",1733163785715,24.027864,223.63,223.5,8.45871006]
["bitfinex","SOLUSD",1733163785917,24.027864,223.63,223.51,4.472]
["bitfinex","SOLUSD",1733163786102,24.027864,223.63,223.51,12.93071006]
["bitfinex","SOLUSD",1733163786820,24.027864,223.63,223.51,4.472]
["bitfinex","SOLUSD",1733163789921,0.12549,223.6,223.5,4.472]
["bitfinex","SOLUSD",1733163790111,0.12549,223.6,223.5,12.93071006]
["bitfinex","SOLUSD",1733163790418,0.12549,223.6,223.5,4.472]
["bitfinex","SOLUSD",1733163790601,0.12549,223.6,223.52,4.472]
["bitfinex","SOLUSD",1733163790811,33.1156,223.62,223.56,12.93071006]
["bitfinex","SOLUSD",1733163791122,33.1156,223.62,223.56,4.472]
["bitfinex","SOLUSD",1733163791423,0.12549,223.61,223.56,4.472]
["bitfinex","SOLUSD",1733163791823,0.25098,223.61,223.56,4.472]
["bitfinex","SOLUSD",1733163791997,23.776884,223.67,223.58,12.93071006]
["bitfinex","SOLUSD",1733163792201,30.7598,223.68,223.6,4.472]
["bitfinex","SOLUSD",1733163792515,30.7598,223.68,223.62,8.45871006]
["bitfinex","SOLUSD",1733163792723,30.7598,223.68,223.64,8.45871006]
["bitfinex","SOLUSD",1733163792893,32.5279,223.75,223.66,8.45871006]
["bitfinex","SOLUSD",1733163793094,32.5279,223.75,223.65,8.45871006]
["bitfinex","SOLUSD",1733163793298,32.5279,223.75,223.66,4.472]
["bitfinex","SOLUSD",1733163793709,32.5279,223.75,223.65,8.45871006]
["bitfinex","SOLUSD",1733163793710,0.25098,223.74,223.65,13.20244533]
["bitfinex","SOLUSD",1733163794026,0.12549,223.73,223.64,13.20244533]
["bitfinex","SOLUSD",1733163794505,0.12549,223.73,223.65,4.472]
["bitfinex","SOLUSD",1733163794912,0.12549,223.73,223.62,13.20244533]
["bitfinex","SOLUSD",1733163795095,0.12549,223.73,223.61,13.20244533]
["bitfinex","SOLUSD",1733163795421,0.12549,223.73,223.62,4.472]
["bitfinex","SOLUSD",1733163797100,0.12549,223.73,223.61,13.20244533]
["bitfinex","SOLUSD",1733163797101,24.027864,223.7,223.61,4.472]
["bitfinex","SOLUSD",1733163798912,24.027864,223.7,223.6,4.472]
["bitfinex","SOLUSD",1733163799806,24.027864,223.7,223.62,4.472]
["bitfinex","SOLUSD",1733163800406,24.027864,223.68,223.62,4.472]
["bitfinex","SOLUSD",1733163800799,24.027864,223.68,223.57,13.20244533]
["bitfinex","SOLUSD",1733163800800,24.027864,223.68,223.58,4.472]
["bitfinex","SOLUSD",1733163801816,24.027864,223.68,223.6,4.472]
["bitfinex","SOLUSD",1733163802728,24.027864,223.68,223.59,17.67444533]
["bitfinex","SOLUSD",1733163803126,24.027864,223.68,223.61,17.67444533]
["bitfinex","SOLUSD",1733163803352,0.25098,223.68,223.63,4.472]
["bitfinex","SOLUSD",1733163803498,32.028,223.69,223.63,17.67444533]
["bitfinex","SOLUSD",1733163803704,0.25098,223.68,223.63,17.67444533]
["bitfinex","SOLUSD",1733163804724,0.25098,223.68,223.64,17.67444533]
["bitfinex","SOLUSD",1733163805903,0.12549,223.68,223.64,17.67444533]
["bitfinex","SOLUSD",1733163807909,0.12549,223.68,223.64,4.472]
["bitfinex","SOLUSD",1733163809029,0.12549,223.68,223.63,4.472]
["bitfinex","SOLUSD",1733163810229,0.12549,223.68,223.65,17.67444533]
["bitfinex","SOLUSD",1733163810437,0.12549,223.73,223.67,17.67444533]
["bitfinex","SOLUSD",1733163810625,30.4433,223.75,223.71,4.472]
["bitfinex","SOLUSD",1733163811029,30.4433,223.75,223.69,13.20244533]
["bitfinex","SOLUSD",1733163811341,30.4433,223.75,223.64,0.89161436]
["bitfinex","SOLUSD",1733163811342,30.4433,223.75,223.7,13.20244533]
["bitfinex","SOLUSD",1733163811630,30.4433,223.75,223.72,13.20244533]
["bitfinex","SOLUSD",1733163812012,0.12549,223.74,223.71,13.20244533]
["bitfinex","SOLUSD",1733163813338,0.12549,223.74,223.7,13.20244533]
["bitfinex","SOLUSD",1733163813916,30.4433,223.75,223.7,13.20244533]
["bitfinex","SOLUSD",1733163814635,30.4433,223.75,223.71,13.20244533]
["bitfinex","SOLUSD",1733163814845,30.4433,223.75,223.7,13.20244533]
["bitfinex","SOLUSD",1733163815033,30.4433,223.75,223.71,13.20244533]
["bitfinex","SOLUSD",1733163815756,30.4433,223.75,223.7,13.20244533]
["bitfinex","SOLUSD",1733163816556,30.4433,223.75,223.65,13.20244533]
["bitfinex","SOLUSD",1733163817442,0.12549,223.74,223.64,13.20244533]
["bitfinex","SOLUSD",1733163819329,30.4433,223.75,223.69,13.20244533]
["bitfinex","SOLUSD",1733163819532,30.4433,223.75,223.72,13.20244533]
["bitfinex","SOLUSD",1733163819733,30.4433,223.75,223.7,13.20244533]
["bitfinex","SOLUSD",1733163821260,30.4433,223.75,223.71,4.472]
["bitfinex","SOLUSD",1733163822453,30.4433,223.75,223.7,4.472]
["bitfinex","SOLUSD",1733163823027,30.4433,223.75,223.7,17.67444533]
["bitfinex","SOLUSD",1733163823555,24.316,223.81,223.74,17.67444533]
["bitfinex","SOLUSD",1733163823556,31.7379,223.8,223.74,17.67444533]
["bitfinex","SOLUSD",1733163824061,31.7379,223.8,223.75,13.20244533]
["bitfinex","SOLUSD",1733163824355,31.7379,223.8,223.74,17.67444533]
["bitfinex","SOLUSD",1733163824740,23.776884,223.79,223.74,17.67444533]
["bitfinex","SOLUSD",1733163825891,23.776884,223.79,223.74,4.472]
["bitfinex","SOLUSD",1733163826862,23.776884,223.79,223.76,13.20244533]
["bitfinex","SOLUSD",1733163827032,23.776884,223.79,223.7,0.89161859]
["bitfinex","SOLUSD",1733163827033,23.776884,223.79,223.75,13.20244533]
["bitfinex","SOLUSD",1733163827236,23.776884,223.79,223.74,17.67444533]
["bitfinex","SOLUSD",1733163827429,23.776884,223.79,223.74,4.472]
["bitfinex","SOLUSD",1733163828256,23.776884,223.79,223.72,13.20244533]
["bitfinex","SOLUSD",1733163828432,23.776884,223.79,223.73,13.20244533]
["bitfinex","SOLUSD",1733163829131,23.776884,223.79,223.74,4.472]
["bitfinex","SOLUSD",1733163829355,23.776884,223.79,223.74,17.67444533]
["bitfinex","SOLUSD",1733163830176,23.776884,223.79,223.74,4.472]
["bitfinex","SOLUSD",1733163830679,23.776884,223.79,223.71,4.472]
["bitfinex","SOLUSD",1733163830839,23.776884,223.79,223.71,17.67444533]
["bitfinex","SOLUSD",1733163831039,23.776884,223.79,223.73,4.472]
["bitfinex","SOLUSD",1733163831270,23.776884,223.79,223.75,4.472]
["bitfinex","SOLUSD",1733163832360,23.776884,223.79,223.74,13.20244533]
["bitfinex","SOLUSD",1733163832361,23.776884,223.79,223.74,4.472]
["bitfinex","SOLUSD",1733163832667,23.776884,223.79,223.74,17.67444533]
["bitfinex","SOLUSD",1733163833649,23.776884,223.79,223.75,4.472]
["bitfinex","SOLUSD",1733163835272,23.776884,223.79,223.74,8.44299617]
["bitfinex","SOLUSD",1733163835273,31.7379,223.8,223.79,4.472]
["bitfinex","SOLUSD",1733163835446,13.0182,223.87,223.79,4.472]
["bitfinex","SOLUSD",1733163835447,33.1658,223.86,223.79,4.472]
["bitfinex","SOLUSD",1733163835968,33.1658,223.86,223.76,8.44299617]
["bitfinex","SOLUSD",1733163836152,33.1658,223.86,223.72,20.0]
["bitfinex","SOLUSD",1733163836362,0.25098,223.85,223.74,8.44299617]
["bitfinex","SOLUSD",1733163836666,24.027864,223.85,223.75,4.472]
["bitfinex","SOLUSD",1733163838685,0.12549,223.84,223.73,4.472]
["bitfinex","SOLUSD",1733163839167,0.12549,223.84,223.73,12.91499617]
["bitfinex","SOLUSD",1733163839553,0.12549,223.84,223.73,17.66478775]
["bitfinex","SOLUSD",1733163839872,0.12549,223.84,223.73,4.472]
["bitfinex","SOLUSD",1733163841174,0.12549,223.84,223.74,17.66478775]
["bitfinex","SOLUSD",1733163841347,0.12549,223.84,223.75,13.19278775]
["bitfinex","SOLUSD",1733163841669,0.12549,223.84,223.74,17.66478775]
["bitfinex","SOLUSD",1733163841968,24.027864,223.85,223.77,13.19278775]
["bitfinex","SOLUSD",1733163842152,33.1658,223.86,223.77,17.66478775]
["bitfinex","SOLUSD",1733163842655,0.25098,223.85,223.77,17.66478775]
["bitfinex","SOLUSD",1733163843455,24.027864,223.85,223.77,4.472]
["bitfinex","SOLUSD",1733163844057,23.902374,223.85,223.77,4.472]
["bitfinex","SOLUSD",1733163844457,33.1658,223.86,223.8,4.472]
["bitfinex","SOLUSD",1733163844657,33.1658,223.86,223.8,17.66478775]
["bitfinex","SOLUSD",1733163845278,33.1658,223.86,223.82,13.19278775]
["bitfinex","SOLUSD",1733163845577,33.1658,223.86,223.83,4.472]
["bitfinex","SOLUSD",1733163845771,33.1658,223.86,223.82,4.472]
["bitfinex","SOLUSD",1733163846153,33.1658,223.86,223.81,13.19278775]
["bitfinex","SOLUSD",1733163846557,33.1658,223.86,223.8,13.19278775]
["bitfinex","SOLUSD",1733163846781,33.1658,223.86,223.81,13.19278775]
["bitfinex","SOLUSD",1733163846983,33.1658,223.86,223.82,13.19278775]
["bitfinex","SOLUSD",1733163847281,33.1658,223.86,223.81,13.19278775]
["bitfinex","SOLUSD",1733163848761,33.1658,223.86,223.8,13.19278775]
["bitfinex","SOLUSD",1733163849382,33.1658,223.86,223.81,13.19278775]
["bitfinex","SOLUSD",1733163850284,33.1658,223.86,223.76,24.472]
["bitfinex","SOLUSD",1733163850285,30.3716,223.95,223.85,13.19278775]
["bitfinex","SOLUSD",1733163850463,30.3716,223.95,223.89,13.19278775]
["bitfinex","SOLUSD",1733163850787,30.3716,223.95,223.91,13.19278775]
["bitfinex","SOLUSD",1733163850960,30.3716,224.0,223.91,13.19278775]
["bitfinex","SOLUSD",1733163852381,0.12549,223.99,223.89,13.19278775]
["bitfinex","SOLUSD",1733163852583,23.902374,223.99,223.88,13.19278775]
["bitfinex","SOLUSD",1733163852983,23.902374,223.99,223.93,13.19278775]
["bitfinex","SOLUSD",1733163853278,23.902374,223.99,223.92,13.19278775]
["bitfinex","SOLUSD",1733163853479,23.902374,223.99,223.89,0.89079312]
["bitfinex","SOLUSD",1733163853480,23.902374,223.99,223.91,13.19278775]
["bitfinex","SOLUSD",1733163853688,23.902374,223.99,223.88,13.19278775]
["bitfinex","SOLUSD",1733163853873,0.12549,223.98,223.86,33.19278775]
["bitfinex","SOLUSD",1733163854462,23.902374,223.97,223.86,13.19278775]
["bitfinex","SOLUSD",1733163855070,23.902374,223.97,223.87,13.19278775]
["bitfinex","SOLUSD",1733163855791,23.902374,223.97,223.85,20.0]
["bitfinex","SOLUSD",1733163856087,23.902374,223.97,223.85,33.19278775]
["bitfinex","SOLUSD",1733163856788,23.902374,223.97,223.86,13.19278775]
["bitfinex","SOLUSD",1733163857094,0.12549,223.98,223.89,13.19278775]
["bitfinex","SOLUSD",1733163858786,0.12549,223.98,223.87,13.19278775]
["bitfinex","SOLUSD",1733163858978,0.12549,223.96,223.85,33.19278775]
["bitfinex","SOLUSD",1733163859168,12.1368,223.95,223.85,13.19278775]
["bitfinex","SOLUSD",1733163859691,0.12549,223.94,223.85,13.19278775]
["bitfinex","SOLUSD",1733163859861,12.1368,223.95,223.83,13.19278775]
["bitfinex","SOLUSD",1733163859862,32.8682,223.93,223.83,13.19278775]
["bitfinex","SOLUSD",1733163860495,32.8682,223.93,223.89,13.19278775]
["bitfinex","SOLUSD",1733163860975,0.12549,223.92,223.89,13.19278775]
["bitfinex","SOLUSD",1733163861289,0.12549,223.92,223.9,4.472]
["bitfinex","SOLUSD",1733163862291,0.12549,223.92,223.88,4.472]
["bitfinex","SOLUSD",1733163862498,0.00932209,223.92,223.88,4.472]
["bitfinex","SOLUSD",1733163864569,0.00932209,223.92,223.86,13.19278775]
["bitfinex","SOLUSD",1733163866367,0.00932209,223.92,223.85,37.66478775]
["bitfinex","SOLUSD",1733163867184,0.00932209,223.92,223.86,13.19278775]
["bitfinex","SOLUSD",1733163870190,0.00932209,223.92,223.85,17.66478775]
["bitfinex","SOLUSD",1733163870485,0.00932209,223.92,223.85,4.472]
["bitfinex","SOLUSD",1733163870683,0.00932209,223.92,223.84,13.19278775]
["bitfinex","SOLUSD",1733163870918,0.00932209,223.92,223.82,17.66478775]
["bitfinex","SOLUSD",1733163871087,0.00932209,223.92,223.8,13.19278775]
["bitfinex","SOLUSD",1733163871401,0.12549,223.89,223.78,13.19278775]
["bitfinex","SOLUSD",1733163871560,0.12549,223.89,223.78,8.43929735]
["bitfinex","SOLUSD",1733163871766,0.12549,223.89,223.8,4.472]
["bitfinex","SOLUSD",1733163872292,0.12549,223.9,223.8,4.472]
["bitfinex","SOLUSD",1733163872478,0.12549,223.9,223.76,4.472]
["bitfinex","SOLUSD",1733163872681,0.12549,223.88,223.81,4.472]
["bitfinex","SOLUSD",1733163872881,0.12549,223.85,223.81,4.472]
["bitfinex","SOLUSD",1733163873470,0.12549,223.84,223.81,4.472]
["bitfinex","SOLUSD",1733163873671,0.12549,223.82,223.74,4.472]
["bitfinex","SOLUSD",1733163873880,0.12549,223.82,223.76,4.472]
["bitfinex","SOLUSD",1733163876892,0.12549,223.82,223.74,13.19383762]
["bitfinex","SOLUSD",1733163877093,0.12549,223.82,223.74,17.66583762]
["bitfinex","SOLUSD",1733163877299,0.12549,223.82,223.74,4.472]
["bitfinex","SOLUSD",1733163877473,0.12549,223.82,223.75,13.19383762]
["bitfinex","SOLUSD",1733163878597,0.12549,223.82,223.71,5.36340029]
["bitfinex","SOLUSD",1733163878899,0.12549,223.82,223.71,17.66583762]
["bitfinex","SOLUSD",1733163879076,0.12549,223.82,223.69,70.0]
["bitfinex","SOLUSD",1733163879077,24.027864,223.82,223.74,13.19383762]
["bitfinex","SOLUSD",1733163879577,24.027864,223.82,223.77,13.19383762]
["bitfinex","SOLUSD",1733163880288,24.027864,223.82,223.76,17.66583762]
["bitfinex","SOLUSD",1733163880688,24.027864,223.82,223.76,4.472]
["bitfinex","SOLUSD",1733163881078,24.027864,223.82,223.73,17.66583762]
["bitfinex","SOLUSD",1733163881279,24.027864,223.82,223.73,37.66583762]
["bitfinex","SOLUSD",1733163881777,35.197664,223.82,223.71,13.19383762]
["bitfinex","SOLUSD",1733163882794,35.197664,223.82,223.71,20.0]
["bitfinex","SOLUSD",1733163882995,24.027864,223.82,223.76,13.19383762]
["bitfinex","SOLUSD",1733163883194,0.25098,223.82,223.76,13.19383762]
["bitfinex","SOLUSD",1733163883508,31.63,223.83,223.77,14.08522879]
["bitfinex","SOLUSD",1733163883712,31.63,223.83,223.77,13.19383762]
["bitfinex","SOLUSD",1733163884423,0.25098,223.82,223.77,13.19383762]
["bitfinex","SOLUSD",1733163884600,0.01876094,223.82,223.74,0.89123914]
["bitfinex","SOLUSD",1733163884904,0.01876094,223.82,223.77,13.19383762]
["bitfinex","SOLUSD",1733163885407,23.79564494,223.82,223.78,13.19383762]
["bitfinex","SOLUSD",1733163885593,23.79564494,223.82,223.8,13.19383762]
["bitfinex","SOLUSD",1733163885796,23.79564494,223.82,223.79,17.66583762]
["bitfinex","SOLUSD",1733163887109,23.79564494,223.82,223.79,4.472]
["bitfinex","SOLUSD",1733163888111,23.79564494,223.82,223.78,4.472]
["bitfinex","SOLUSD",1733163889302,23.79564494,223.82,223.79,4.472]
["bitfinex","SOLUSD",1733163891424,23.79564494,223.82,223.76,4.472]
["bitfinex","SOLUSD",1733163892211,23.79564494,223.82,223.76,17.66583762]
["bitfinex","SOLUSD",1733163892515,23.79564494,223.82,223.8,13.19383762]
["bitfinex","SOLUSD",1733163892714,23.79564494,223.82,223.79,17.66583762]
["bitfinex","SOLUSD",1733163893440,44.0906,223.89,223.82,4.472]
["bitfinex","SOLUSD",1733163893625,44.0906,223.89,223.85,4.472]
["bitfinex","SOLUSD",1733163895021,23.902374,223.88,223.85,4.472]
["bitfinex","SOLUSD",1733163895218,23.902374,223.88,223.85,17.66583762]
["bitfinex","SOLUSD",1733163895405,23.902374,223.88,223.85,4.472]
["bitfinex","SOLUSD",1733163895723,23.902374,223.88,223.81,0.89103137]
["bitfinex","SOLUSD",1733163895724,23.902374,223.88,223.86,13.19383762]
["bitfinex","SOLUSD",1733163896019,23.902374,223.88,223.87,4.472]
["bitfinex","SOLUSD",1733163900203,23.902374,223.88,223.84,8.43402718]
["bitfinex","SOLUSD",1733163900501,23.902374,223.88,223.83,28.43402718]
["bitfinex","SOLUSD",1733163900701,23.902374,223.88,223.84,4.472]
["bitfinex","SOLUSD",1733163901117,23.902374,223.88,223.84,12.90602718]
["bitfinex","SOLUSD",1733163901617,23.902374,223.88,223.86,12.90602718]
["bitfinex","SOLUSD",1733163901920,23.776884,223.93,223.87,8.43402718]
["bitfinex","SOLUSD",1733163902093,23.776884,223.93,223.88,8.43402718]
["bitfinex","SOLUSD",1733163902293,0.12549,223.92,223.88,8.43402718]
["bitfinex","SOLUSD",1733163902725,0.12549,223.92,223.88,4.472]
["bitfinex","SOLUSD",1733163903015,0.12549,223.92,223.86,8.43402718]
["bitfinex","SOLUSD",1733163903220,0.12549,223.92,223.83,22.7485068]
["bitfinex","SOLUSD",1733163903432,0.12549,223.92,223.84,8.43402718]
["bitfinex","SOLUSD",1733163903603,0.12549,223.92,223.83,28.43402718]
["bitfinex","SOLUSD",1733163903915,0.12549,223.92,223.84,24.472]
["bitfinex","SOLUSD",1733163904315,0.12549,223.92,223.83,8.43402718]
["bitfinex","SOLUSD",1733163904825,0.12549,223.9,223.83,4.472]
["bitfinex","SOLUSD",1733163905020,23.902374,223.9,223.77,70.0]
["bitfinex","SOLUSD",1733163905331,23.902374,223.9,223.79,8.43402718]
["bitfinex","SOLUSD",1733163905638,23.902374,223.9,223.79,13.18533524]
["bitfinex","SOLUSD",1733163905925,23.902374,223.9,223.8,4.472]
["bitfinex","SOLUSD",1733163907303,23.902374,223.9,223.81,4.472]
["bitfinex","SOLUSD",1733163908118,24.027864,223.87,223.77,4.472]
["bitfinex","SOLUSD",1733163908412,24.027864,223.87,223.75,4.472]
["bitfinex","SOLUSD",1733163908636,24.027864,223.85,223.75,4.472]
["bitfinex","SOLUSD",1733163909339,24.027864,223.85,223.74,4.472]
["bitfinex","SOLUSD",1733163910813,23.902374,223.83,223.72,17.65733524]
["bitfinex","SOLUSD",1733163911134,23.902374,223.83,223.72,4.472]
["bitfinex","SOLUSD",1733163911135,0.12549,223.82,223.72,4.472]
["bitfinex","SOLUSD",1733163911434,24.027864,223.8,223.72,4.472]
["bitfinex","SOLUSD",1733163912133,0.12549,223.8,223.75,4.472]
["bitfinex","SOLUSD",1733163914341,0.08997978,223.8,223.75,4.472]
["bitfinex","SOLUSD",1733163914521,0.08997978,223.8,223.78,4.472]
["bitfinex","SOLUSD",1733163914844,31.0012,223.81,223.78,4.472]
["bitfinex","SOLUSD",1733163915214,42.8938,223.93,223.81,4.472]
["bitfinex","SOLUSD",1733163916118,20.0,223.9,223.81,4.472]
["bitfinex","SOLUSD",1733163916738,42.8938,223.93,223.81,4.472]
["bitfinex","SOLUSD",1733163917543,0.12549,223.86,223.75,4.472]
["bitfinex","SOLUSD",1733163917838,24.027864,223.84,223.75,4.472]
["bitfinex","SOLUSD",1733163918529,30.5485,223.85,223.74,13.18533524]
["bitfinex","SOLUSD",1733163918530,30.5485,223.85,223.79,17.65733524]
["bitfinex","SOLUSD",1733163918734,30.5485,223.85,223.82,4.472]
["bitfinex","SOLUSD",1733163919041,0.12549,223.84,223.79,4.472]
["bitfinex","SOLUSD",1733163919744,0.12549,223.84,223.77,4.472]
["bitfinex","SOLUSD",1733163919922,23.902374,223.84,223.76,4.472]
["bitfinex","SOLUSD",1733163921024,23.902374,223.84,223.76,13.18533524]
["bitfinex","SOLUSD",1733163924746,0.12549,223.84,223.78,13.18533524]
["bitfinex","SOLUSD",1733163927151,30.40270137,223.85,223.78,13.18533524]
["bitfinex","SOLUSD",1733163930260,0.12549,223.84,223.78,13.18533524]
["bitfinex","SOLUSD",1733163930944,23.902374,223.84,223.75,13.18533524]
["bitfinex","SOLUSD",1733163931155,23.902374,223.84,223.76,17.65733524]
["bitfinex","SOLUSD",1733163931541,23.902374,223.84,223.76,8.44059005]
["bitfinex","SOLUSD",1733163931736,23.902374,223.84,223.67,95.2676]
["bitfinex","SOLUSD",1733163931737,12.75539,223.83,223.67,95.2676]
["bitfinex","SOLUSD",1733163931959,23.902374,223.82,223.72,8.44059005]
["bitfinex","SOLUSD",1733163932638,23.902374,223.82,223.74,4.472]
["bitfinex","SOLUSD",1733163933534,23.902374,223.82,223.73,13.19205095]
["bitfinex","SOLUSD",1733163934254,0.12549,223.82,223.74,13.19205095]
["bitfinex","SOLUSD",1733163934434,0.12549,223.82,223.73,13.19205095]
["bitfinex","SOLUSD",1733163934634,0.12549,223.82,223.72,17.66405095]
["bitfinex","SOLUSD",1733163935059,0.12549,223.82,223.73,13.19205095]
["bitfinex","SOLUSD",1733163935252,0.12549,223.82,223.75,13.19205095]
["bitfinex","SOLUSD",1733163935552,0.12549,223.82,223.72,4.472]
["bitfinex","SOLUSD",1733163935762,0.12549,223.82,223.73,13.19205095]
["bitfinex","SOLUSD",1733163936646,0.12549,223.82,223.76,13.19205095]
["bitfinex","SOLUSD",1733163937560,0.12549,223.82,223.79,13.19205095]
["bitfinex","SOLUSD",1733163938259,0.13115125,223.82,223.77,13.19205095]
["bitfinex","SOLUSD",1733163940156,30.40270137,223.85,223.79,13.19205095]
["bitfinex","SOLUSD",1733163940469,30.40270137,223.85,223.83,13.19205095]
["bitfinex","SOLUSD",1733163941041,30.52819137,223.85,223.83,13.19205095]
["bitfinex","SOLUSD",1733163941971,30.40270137,223.85,223.83,13.19205095]
["bitfinex","SOLUSD",1733163942680,0.12549,223.84,223.83,13.19205095]
["bitfinex","SOLUSD",1733163943363,0.12549,223.84,223.82,4.472]
["bitfinex","SOLUSD",1733163943659,0.12549,223.84,223.79,4.472]
["bitfinex","SOLUSD",1733163943847,0.12549,223.84,223.79,17.66405095]
["bitfinex","SOLUSD",1733163944163,0.25098,223.87,223.81,13.19205095]
["bitfinex","SOLUSD",1733163945158,0.25098,223.87,223.76,4.472]
["bitfinex","SOLUSD",1733163945159,0.12549,223.87,223.83,13.19205095]
["bitfinex","SOLUSD",1733163946271,0.25098,223.9,223.83,13.19205095]
["bitfinex","SOLUSD",1733163947568,31.041,223.91,223.83,13.19205095]
["bitfinex","SOLUSD",1733163947758,31.041,223.91,223.85,17.66405095]
["bitfinex","SOLUSD",1733163947963,31.041,223.91,223.87,13.19205095]
["bitfinex","SOLUSD",1733163949071,0.12549,223.9,223.87,13.19205095]
["bitfinex","SOLUSD",1733163949245,0.00572346,223.9,223.87,13.19205095]
["bitfinex","SOLUSD",1733163949940,31.041,223.91,223.87,13.19205095]
["bitfinex","SOLUSD",1733163950145,30.54672346,223.91,223.87,13.19205095]
["bitfinex","SOLUSD",1733163950370,30.54672346,223.91,223.86,13.19205095]
["bitfinex","SOLUSD",1733163951169,30.54672346,223.91,223.87,4.472]
["bitfinex","SOLUSD",1733163951375,12.4681,224.02,223.9,17.66405095]
["bitfinex","SOLUSD",1733163952671,0.25098,223.98,223.9,17.66405095]
["bitfinex","SOLUSD",1733163953044,31.11729,223.98,223.9,17.66405095]
["bitfinex","SOLUSD",1733163953278,30.9918,223.98,223.9,17.66405095]
["bitfinex","SOLUSD",1733163953777,0.12549,223.97,223.91,8.43057083]
["bitfinex","SOLUSD",1733163954745,0.25098,223.97,223.86,24.472]
["bitfinex","SOLUSD",1733163954949,0.25098,223.97,223.88,8.43057083]
["bitfinex","SOLUSD",1733163955859,0.25098,223.97,223.89,8.43057083]
["bitfinex","SOLUSD",1733163956379,0.25098,223.97,223.88,8.43057083]
["bitfinex","SOLUSD",1733163958651,0.25098,223.97,223.89,4.472]
["bitfinex","SOLUSD",1733163959253,0.25098,223.97,223.83,16.44104668]
["bitfinex","SOLUSD",1733163959254,0.25098,223.94,223.79,70.0]
["bitfinex","SOLUSD",1733163959484,0.25098,223.94,223.83,8.43057083]
["bitfinex","SOLUSD",1733163959660,30.44169,223.92,223.83,8.43057083]
["bitfinex","SOLUSD",1733163960261,30.44169,223.92,223.78,2.83338919]
["bitfinex","SOLUSD",1733163960262,0.12549,223.91,223.84,4.472]
["bitfinex","SOLUSD",1733163960477,30.44169,223.92,223.84,4.472]
["bitfinex","SOLUSD",1733163961680,30.44169,223.92,223.85,4.472]
["bitfinex","SOLUSD",1733163961989,30.3162,223.92,223.86,12.90257083]
["bitfinex","SOLUSD",1733163962153,30.6706,223.97,223.9,8.43057083]
["bitfinex","SOLUSD",1733163962358,0.12549,223.96,223.81,23.776884]
["bitfinex","SOLUSD",1733163962559,0.12549,223.96,223.86,8.43057083]
["bitfinex","SOLUSD",1733163962786,0.12549,223.96,223.8,20.0]
["bitfinex","SOLUSD",1733163963084,0.12549,223.96,223.86,4.472]
["bitfinex","SOLUSD",1733163963588,24.027864,223.96,223.85,13.17971939]
["bitfinex","SOLUSD",1733163963777,24.027864,223.96,223.84,13.17971939]
["bitfinex","SOLUSD",1733163964085,0.12549,223.92,223.84,4.472]
["bitfinex","SOLUSD",1733163964290,0.12549,223.92,223.83,13.17971939]
["bitfinex","SOLUSD",1733163964680,0.25098,223.92,223.81,13.17971939]
["bitfinex","SOLUSD",1733163964881,12.59328,223.9,223.79,13.17971939]
["bitfinex","SOLUSD",1733163965071,12.59328,223.9,223.78,13.17971939]
["bitfinex","SOLUSD",1733163965266,0.25098,223.88,223.78,4.472]
["bitfinex","SOLUSD",1733163966172,0.25098,223.88,223.78,17.65171939]
["bitfinex","SOLUSD",1733163966774,23.776884,223.89,223.78,17.65171939]
["bitfinex","SOLUSD",1733163966976,12.3423,223.9,223.78,17.65171939]
["bitfinex","SOLUSD",1733163967168,12.3423,223.9,223.83,4.472]
["bitfinex","SOLUSD",1733163967792,12.3423,223.9,223.83,17.65171939]
["bitfinex","SOLUSD",1733163968090,12.3423,223.9,223.84,13.17971939]
["bitfinex","SOLUSD",1733163968401,12.3423,223.9,223.86,4.472]
["bitfinex","SOLUSD",1733163969080,32.6604,223.91,223.86,17.65171939]
["bitfinex","SOLUSD",1733163969290,32.6604,223.91,223.88,13.17971939]
["bitfinex","SOLUSD",1733163969591,12.4271,223.96,223.89,4.472]
["bitfinex","SOLUSD",1733163970292,31.4622,223.97,223.89,4.472]
["bitfinex","SOLUSD",1733163970463,0.12549,223.96,223.89,4.472]
["bitfinex","SOLUSD",1733163972171,0.25098,223.96,223.87,4.472]
["bitfinex","SOLUSD",1733163972994,0.12549,223.93,223.87,4.472]
["bitfinex","SOLUSD",1733163973190,0.12549,223.93,223.85,4.472]
["bitfinex","SOLUSD",1733163975393,13.08709,223.93,223.85,4.472]
["bitfinex","SOLUSD",1733163977793,13.08709,223.93,223.87,4.472]
["bitfinex","SOLUSD",1733163979791,0.12549,223.93,223.87,4.472]
["bitfinex","SOLUSD",1733163980000,0.12549,223.96,223.87,4.472]
["bitfinex","SOLUSD",1733163980197,31.4622,223.97,223.9,4.472]
["bitfinex","SOLUSD",1733163980487,31.4622,223.97,223.83,25.9077]
["bitfinex","SOLUSD",1733163980488,31.4622,223.97,223.91,13.17971939]
["bitfinex","SOLUSD",1733163981281,31.4622,223.97,223.92,4.472]
["bitfinex","SOLUSD",1733163983686,0.12549,223.96,223.92,4.472]
["bitfinex","SOLUSD",1733163983870,31.4622,223.97,223.92,4.472]
["bitfinex","SOLUSD",1733163985492,30.4981,224.02,223.94,4.472]
["bitfinex","SOLUSD",1733163985695,0.12549,224.01,223.94,4.472]
["bitfinex","SOLUSD",1733163985993,30.4981,224.02,223.94,4.472]
["bitfinex","SOLUSD",1733163986570,0.12549,224.01,223.94,4.472]
["bitfinex","SOLUSD",1733163987897,0.12549,224.01,223.96,4.472]
["bitfinex","SOLUSD",1733163988105,30.4981,224.02,223.96,4.472]
["bitfinex","SOLUSD",1733163988282,20.0,224.05,223.96,4.472]
["bitfinex","SOLUSD",1733163988476,20.0,224.05,223.91,0.8906155]
["bitfinex","SOLUSD",1733163988789,20.0,224.05,223.95,13.17971939]
["bitfinex","SOLUSD",1733163989103,20.0,224.05,223.96,4.472]
["bitfinex","SOLUSD",1733163989678,20.0,224.05,223.95,8.42742597]
["bitfinex","SOLUSD",1733163990001,20.0,224.05,223.96,4.472]
["bitfinex","SOLUSD",1733163992295,0.12549,224.04,223.96,4.472]
["bitfinex","SOLUSD",1733163993081,0.12549,224.04,223.95,4.472]
["bitfinex","SOLUSD",1733163993481,0.12549,224.04,223.87,82.0485]
["bitfinex","SOLUSD",1733163993482,0.12549,224.02,223.87,12.0485]
["bitfinex","SOLUSD",1733163993684,0.25098,223.97,223.86,8.42742597]
["bitfinex","SOLUSD",1733163994385,0.25098,223.97,223.85,8.42742597]
["bitfinex","SOLUSD",1733163995282,0.25098,223.97,223.82,12.0264]
["bitfinex","SOLUSD",1733163995283,31.8288,223.96,223.82,12.0264]
["bitfinex","SOLUSD",1733163995484,20.0,223.93,223.81,4.472]
["bitfinex","SOLUSD",1733163995684,20.0,223.93,223.81,17.65638541]
["bitfinex","SOLUSD",1733163995981,0.12549,223.92,223.83,17.65638541]
["bitfinex","SOLUSD",1733163997209,0.12549,223.92,223.84,4.472]
["bitfinex","SOLUSD",1733163997612,12.68838,223.92,223.81,17.65638541]
["bitfinex","SOLUSD",1733163998797,12.68838,223.92,223.82,13.18438541]
["bitfinex","SOLUSD",1733163999113,12.56289,223.92,223.85,13.18438541]
["bitfinex","SOLUSD",1733163999614,20.0,223.93,223.86,13.18438541]
["bitfinex","SOLUSD",1733163999815,31.8288,223.96,223.88,13.18438541]
["bitfinex","SOLUSD",1733163999987,31.8288,223.96,223.89,13.18438541]
["bitfinex","SOLUSD",1733164000189,31.8288,223.96,223.88,13.18438541]
["bitfinex","SOLUSD",1733164000790,31.8288,223.96,223.87,4.472]
["bitfinex","SOLUSD",1733164001018,31.8288,223.96,223.87,17.65638541]
["bitfinex","SOLUSD",1733164001817,31.8288,223.96,223.9,4.472]
["bitfinex","SOLUSD",1733164002188,31.3005,224.02,223.93,13.18438541]
["bitfinex","SOLUSD",1733164002390,31.3005,224.02,223.86,70.89077445]
["bitfinex","SOLUSD",1733164002595,31.3005,224.02,223.91,13.18438541]
["bitfinex","SOLUSD",1733164003102,0.12549,224.01,223.92,4.472]
["bitfinex","SOLUSD",1733164006198,24.027864,224.01,223.92,4.472]
["bitfinex","SOLUSD",1733164006407,24.027864,224.01,223.93,4.472]
["bitfinex","SOLUSD",1733164006901,24.027864,224.01,223.9,4.472]
["bitfinex","SOLUSD",1733164007105,24.027864,224.01,223.91,13.18438541]
["bitfinex","SOLUSD",1733164007106,0.12549,224.01,223.91,13.18438541]
["bitfinex","SOLUSD",1733164007812,0.25098,224.01,223.87,23.776884]
["bitfinex","SOLUSD",1733164008022,20.0,223.99,223.87,4.472]
["bitfinex","SOLUSD",1733164008328,20.0,223.99,223.89,4.472]
["bitfinex","SOLUSD",1733164009397,20.0,223.99,223.87,4.472]
["bitfinex","SOLUSD",1733164009829,23.902374,223.98,223.87,4.472]
["bitfinex","SOLUSD",1733164010516,0.12549,223.97,223.85,4.472]
["bitfinex","SOLUSD",1733164011229,20.12549,223.95,223.85,4.472]
["bitfinex","SOLUSD",1733164011402,0.12549,223.95,223.85,4.472]
["bitfinex","SOLUSD",1733164011821,12.5587,223.94,223.8,13.18438541]
["bitfinex","SOLUSD",1733164012126,12.5587,223.94,223.79,13.18438541]
["bitfinex","SOLUSD",1733164012427,0.12549,223.93,223.8,13.18438541]
["bitfinex","SOLUSD",1733164012629,12.5587,223.94,223.78,13.18438541]
["bitfinex","SOLUSD",1733164012630,20.0,223.88,223.78,13.18438541]
["bitfinex","SOLUSD",1733164012833,20.0,223.88,223.79,4.472]
["bitfinex","SOLUSD",1733164013537,20.0,223.89,223.79,4.472]
["bitfinex","SOLUSD",1733164014410,20.0,223.89,223.8,4.472]
["bitfinex","SOLUSD",1733164015535,0.12549,223.88,223.78,4.472]
["bitfinex","SOLUSD",1733164018433,0.12549,223.88,223.79,13.18438541]
["bitfinex","SOLUSD",1733164021076,0.12549,223.85,223.77,17.65638541]
["bitfinex","SOLUSD",1733164021538,0.12549,223.85,223.77,4.472]
["bitfinex","SOLUSD",1733164021915,0.12549,223.85,223.75,13.18438541]
["bitfinex","SOLUSD",1733164022440,0.12549,223.85,223.77,17.65238541]
["bitfinex","SOLUSD",1733164022610,13.0895,223.86,223.78,13.18438541]
["bitfinex","SOLUSD",1733164023236,13.0895,223.86,223.8,13.18438541]
["bitfinex","SOLUSD",1733164023439,13.0895,223.86,223.8,17.65238541]
["bitfinex","SOLUSD",1733164024748,0.12549,223.85,223.8,17.65238541]
["bitfinex","SOLUSD",1733164025619,0.01789583,223.85,223.8,17.65238541]
["bitfinex","SOLUSD",1733164026026,13.0895,223.86,223.8,17.65238541]
["bitfinex","SOLUSD",1733164026242,13.0895,223.86,223.8,4.468]
["bitfinex","SOLUSD",1733164027746,13.0895,223.86,223.81,13.18438541]
["bitfinex","SOLUSD",1733164027953,32.2994,223.87,223.82,17.65238541]
["bitfinex","SOLUSD",1733164028454,32.2994,223.87,223.84,13.18438541]
["bitfinex","SOLUSD",1733164028748,32.2994,223.87,223.86,4.468]
["bitfinex","SOLUSD",1733164029050,13.261,223.92,223.86,13.18438541]
["bitfinex","SOLUSD",1733164029341,30.963,223.93,223.89,13.18438541]
["bitfinex","SOLUSD",1733164029746,30.963,223.93,223.91,13.18438541]
["bitfinex","SOLUSD",1733164029923,30.963,223.93,223.91,4.468]
["bitfinex","SOLUSD",1733164030635,13.2763,224.01,223.91,4.468]
["bitfinex","SOLUSD",1733164030835,32.3092,223.99,223.94,4.468]
["bitfinex","SOLUSD",1733164031233,32.3092,223.99,223.93,4.468]
["bitfinex","SOLUSD",1733164032151,32.3092,223.99,223.95,13.18438541]
["bitfinex","SOLUSD",1733164032332,12.6458,224.06,223.95,13.18438541]
["bitfinex","SOLUSD",1733164032523,12.6458,224.06,224.0,13.18438541]
["bitfinex","SOLUSD",1733164032719,12.6458,224.06,223.98,13.18438541]
["bitfinex","SOLUSD",1733164033427,12.6458,224.06,223.99,4.468]
["bitfinex","SOLUSD",1733164034354,23.776884,224.06,224.0,17.65238541]
["bitfinex","SOLUSD",1733164036085,23.776884,224.06,223.99,13.18438541]
["bitfinex","SOLUSD",1733164036623,23.776884,224.06,224.0,13.18438541]
["bitfinex","SOLUSD",1733164037523,31.3497,224.07,224.02,13.18438541]
["bitfinex","SOLUSD",1733164037920,30.8971,224.15,224.06,13.18438541]
["bitfinex","SOLUSD",1733164038237,30.8971,224.15,224.07,13.18438541]
["bitfinex","SOLUSD",1733164039343,23.776884,224.14,224.07,13.18438541]
["bitfinex","SOLUSD",1733164040660,30.8971,224.15,224.09,13.18438541]
["bitfinex","SOLUSD",1733164041852,17.03057554,224.15,224.09,13.18438541]
["bitfinex","SOLUSD",1733164042056,17.03057554,224.15,224.08,13.18438541]
["bitfinex","SOLUSD",1733164042264,17.03057554,224.15,224.06,13.18438541]
["bitfinex","SOLUSD",1733164042551,23.776884,224.14,224.07,13.18438541]
["bitfinex","SOLUSD",1733164043238,17.03057554,224.15,224.07,13.18438541]
["bitfinex","SOLUSD",1733164045147,17.03057554,224.15,224.08,13.18438541]
["bitfinex","SOLUSD",1733164045354,17.03057554,224.15,224.09,13.18438541]
["bitfinex","SOLUSD",1733164045538,17.03057554,224.15,224.08,13.18438541]
["bitfinex","SOLUSD",1733164045741,17.03057554,224.15,224.07,13.18438541]
["bitfinex","SOLUSD",1733164045963,23.776884,224.14,224.06,13.18438541]
["bitfinex","SOLUSD",1733164047048,23.776884,224.14,224.07,13.18438541]
["bitfinex","SOLUSD",1733164047650,17.03057554,224.15,224.07,13.18438541]
["bitfinex","SOLUSD",1733164047855,0.5233892,224.18,224.11,13.18438541]
["bitfinex","SOLUSD",1733164048056,0.5233892,224.18,224.14,13.18438541]
["bitfinex","SOLUSD",1733164048258,0.5233892,224.18,224.15,13.18438541]
["bitfinex","SOLUSD",1733164049066,0.5233892,224.18,224.14,13.18438541]
["bitfinex","SOLUSD",1733164050362,0.5233892,224.18,224.15,13.18438541]
["bitfinex","SOLUSD",1733164050748,0.5233892,224.18,224.14,13.18438541]
["bitfinex","SOLUSD",1733164051335,0.5233892,224.18,224.13,13.18438541]
["bitfinex","SOLUSD",1733164052485,0.5233892,224.18,224.15,13.18438541]
["bitfinex","SOLUSD",1733164053843,0.5233892,224.18,224.14,13.18438541]
["bitfinex","SOLUSD",1733164054046,0.5233892,224.18,224.13,13.18438541]
["bitfinex","SOLUSD",1733164056364,0.5233892,224.18,224.12,13.18438541]
["bitfinex","SOLUSD",1733164056587,0.5233892,224.18,224.1,5.0]
["bitfinex","SOLUSD",1733164057778,0.5233892,224.18,224.1,18.18438541]
["bitfinex","SOLUSD",1733164057939,0.5233892,224.18,224.11,13.18438541]
["bitfinex","SOLUSD",1733164058599,0.5233892,224.18,224.13,13.18438541]
["bitfinex","SOLUSD",1733164060168,30.8555,224.33,224.18,23.776884]
["bitfinex","SOLUSD",1733164060339,30.8555,224.33,224.22,13.18438541]
["bitfinex","SOLUSD",1733164062266,20.0,224.3,224.22,13.18438541]
["bitfinex","SOLUSD",1733164062569,20.0,224.3,224.2,36.96126941]
["bitfinex","SOLUSD",1733164063066,20.0,224.3,224.2,13.18438541]
["bitfinex","SOLUSD",1733164063261,20.0,224.3,224.18,13.18438541]
["bitfinex","SOLUSD",1733164064071,20.0,224.3,224.2,13.18438541]
["bitfinex","SOLUSD",1733164064771,30.8555,224.33,224.22,13.18438541]
["bitfinex","SOLUSD",1733164064953,30.8555,224.33,224.24,13.18438541]
["bitfinex","SOLUSD",1733164065571,30.8555,224.33,224.26,13.18438541]
["bitfinex","SOLUSD",1733164066749,30.8555,224.33,224.24,13.18438541]
["bitfinex","SOLUSD",1733164066949,11.1447,224.32,224.24,13.18438541]
["bitfinex","SOLUSD",1733164067149,11.1447,224.32,224.22,17.65238541]
["bitfinex","SOLUSD",1733164067665,11.1447,224.32,224.23,13.18438541]
["bitfinex","SOLUSD",1733164068489,30.8555,224.33,224.23,13.18438541]
["bitfinex","SOLUSD",1733164069079,30.8555,224.33,224.22,17.65238541]
["bitfinex","SOLUSD",1733164069983,11.1447,224.32,224.23,13.18438541]
["bitfinex","SOLUSD",1733164070487,11.1447,224.32,224.24,13.18438541]
["bitfinex","SOLUSD",1733164071560,0.12549,224.31,224.21,13.18438541]
["bitfinex","SOLUSD",1733164071867,0.12549,224.31,224.2,33.18438541]
["bitfinex","SOLUSD",1733164072482,0.12549,224.31,224.2,13.18438541]
["bitfinex","SOLUSD",1733164073292,11.1457,224.3,224.21,13.18438541]
["bitfinex","SOLUSD",1733164073786,11.1457,224.3,224.22,13.18438541]
["bitfinex","SOLUSD",1733164073976,11.1457,224.3,224.21,13.18438541]
["bitfinex","SOLUSD",1733164074482,11.1457,224.3,224.2,13.18438541]
["bitfinex","SOLUSD",1733164074664,11.1457,224.3,224.15,4.468]
["bitfinex","SOLUSD",1733164074864,0.12549,224.28,224.16,17.65238541]
["bitfinex","SOLUSD",1733164075055,32.9112,224.27,224.15,13.18438541]
["bitfinex","SOLUSD",1733164075258,0.12549,224.26,224.16,13.18438541]
["bitfinex","SOLUSD",1733164075491,32.9112,224.27,224.16,13.18438541]
["bitfinex","SOLUSD",1733164076057,11.1477,224.26,224.16,13.18438541]
["bitfinex","SOLUSD",1733164076258,11.1477,224.26,224.15,13.18438541]
["bitfinex","SOLUSD",1733164077184,11.1477,224.26,224.14,13.18438541]
["bitfinex","SOLUSD",1733164077481,0.12549,224.25,224.14,13.18438541]
["bitfinex","SOLUSD",1733164078562,11.1487,224.24,224.14,13.18438541]
["bitfinex","SOLUSD",1733164078760,11.02152212,224.24,224.14,13.18438541]
["bitfinex","SOLUSD",1733164079163,11.02152212,224.24,224.15,13.18438541]
["bitfinex","SOLUSD",1733164079966,11.02152212,224.24,224.16,13.18438541]
["bitfinex","SOLUSD",1733164080974,11.02152212,224.24,224.2,5.0]
["bitfinex","SOLUSD",1733164081673,11.02152212,224.24,224.2,18.18438541]
["bitfinex","SOLUSD",1733164085590,11.02152212,224.24,224.2,5.0]
["bitfinex","SOLUSD",1733164087093,32.9112,224.27,224.22,13.18438541]
["bitfinex","SOLUSD",1733164087298,41.7704,224.32,224.25,13.18438541]
["bitfinex","SOLUSD",1733164087619,41.7704,224.32,224.27,13.18438541]
["bitfinex","SOLUSD",1733164090080,41.7704,224.32,224.25,13.18438541]
["bitfinex","SOLUSD",1733164090781,41.7704,224.32,224.26,23.776884]
["bitfinex","SOLUSD",1733164091372,41.7704,224.32,224.27,4.468]
["bitfinex","SOLUSD",1733164093805,41.7704,224.32,224.26,23.776884]
["bitfinex","SOLUSD",1733164093992,41.7704,224.32,224.27,4.468]
["bitfinex","SOLUSD",1733164095806,41.7704,224.32,224.29,4.468]
["bitfinex","SOLUSD",1733164096196,41.7704,224.32,224.26,32.18094259]
["bitfinex","SOLUSD",1733164096704,41.7704,224.32,224.27,4.468]
["bitfinex","SOLUSD",1733164096913,41.7704,224.32,224.26,23.776884]
["bitfinex","SOLUSD",1733164097288,41.7704,224.32,224.25,23.776884]
["bitfinex","SOLUSD",1733164097583,41.7704,224.32,224.25,32.18094259]
["bitfinex","SOLUSD",1733164097799,41.7704,224.32,224.28,4.468]
["bitfinex","SOLUSD",1733164098306,41.7704,224.32,224.2,5.1]
["bitfinex","SOLUSD",1733164098517,41.7704,224.32,224.2,13.50405859]
["bitfinex","SOLUSD",1733164098810,41.7704,224.32,224.21,4.468]
["bitfinex","SOLUSD",1733164099212,64.0599,224.32,224.2,13.50405859]
["bitfinex","SOLUSD",1733164099593,64.0599,224.32,224.2,5.1]
["bitfinex","SOLUSD",1733164099798,64.0599,224.32,224.21,4.468]
["bitfinex","SOLUSD",1733164100580,33.3114,224.3,224.21,4.468]
["bitfinex","SOLUSD",1733164101614,11.1462,224.29,224.21,4.468]
["bitfinex","SOLUSD",1733164101910,33.4387,224.29,224.21,4.468]
["bitfinex","SOLUSD",1733164102605,22.2925,224.29,224.2,0.1]
["bitfinex","SOLUSD",1733164103207,33.0249,224.28,224.2,0.1]
["bitfinex","SOLUSD",1733164103408,33.0249,224.26,224.2,0.0001]
["bitfinex","SOLUSD",1733164103705,33.0249,224.22,224.2,0.0001]
["bitfinex","SOLUSD",1733164104581,11.1502,224.21,224.2,0.0001]
["bitfinex","SOLUSD",1733164105980,24.4478,224.21,224.06,33.1479023]
["bitfinex","SOLUSD",1733164106181,46.7483,224.21,224.06,33.1479023]
["bitfinex","SOLUSD",1733164106421,46.7483,224.21,224.05,13.1479023]
["bitfinex","SOLUSD",1733164106714,30.0312,224.2,224.05,13.1479023]
["bitfinex","SOLUSD",1733164107087,30.0312,224.2,224.04,17.6159023]
["bitfinex","SOLUSD",1733164107494,33.4537,224.19,224.05,13.1479023]
["bitfinex","SOLUSD",1733164107720,33.4537,224.19,224.04,17.6159023]
["bitfinex","SOLUSD",1733164107920,33.4537,224.19,224.04,37.6159023]
["bitfinex","SOLUSD",1733164109303,33.4537,224.19,224.05,23.776884]
["bitfinex","SOLUSD",1733164109514,33.4537,224.19,224.05,36.9247863]
["bitfinex","SOLUSD",1733164110097,33.4537,224.19,224.06,13.1479023]
["bitfinex","SOLUSD",1733164110610,33.4537,224.19,224.05,36.9247863]
["bitfinex","SOLUSD",1733164111214,33.4537,224.19,224.06,13.1479023]
["bitfinex","SOLUSD",1733164112021,33.4537,224.19,224.05,23.776884]
["bitfinex","SOLUSD",1733164112022,33.4537,224.19,224.07,36.9247863]
["bitfinex","SOLUSD",1733164112224,11.1512,224.19,224.11,13.1479023]
["bitfinex","SOLUSD",1733164112441,11.1512,224.19,224.1,13.1479023]
["bitfinex","SOLUSD",1733164113432,11.1512,224.19,224.12,13.1479023]
["bitfinex","SOLUSD",1733164113601,30.0312,224.2,224.13,13.1479023]
["bitfinex","SOLUSD",1733164113802,30.0312,224.2,224.14,13.1479023]
["bitfinex","SOLUSD",1733164117642,11.1497,224.23,224.19,4.468]
["bitfinex","SOLUSD",1733164118333,30.3237,224.25,224.19,4.468]
["bitfinex","SOLUSD",1733164120041,30.3237,224.25,224.2,36.9247863]
["bitfinex","SOLUSD",1733164120613,32.0105,224.34,224.2,36.9247863]
["bitfinex","SOLUSD",1733164120820,32.0105,224.34,224.21,4.468]
["bitfinex","SOLUSD",1733164121034,32.0105,224.34,224.2,36.9247863]
["bitfinex","SOLUSD",1733164121540,23.7488892,224.4,224.29,13.1479023]
["bitfinex","SOLUSD",1733164121719,23.7488892,224.4,224.3,23.776884]
["bitfinex","SOLUSD",1733164122751,23.7488892,224.4,224.29,13.1479023]
["bitfinex","SOLUSD",1733164122958,23.7488892,224.4,224.27,13.1479023]
["bitfinex","SOLUSD",1733164123246,23.7488892,224.4,224.28,23.776884]
["bitfinex","SOLUSD",1733164123924,23.7488892,224.4,224.27,13.1479023]
["bitfinex","SOLUSD",1733164124322,46.0304892,224.4,224.27,13.1479023]
["bitfinex","SOLUSD",1733164125036,46.0304892,224.4,224.25,13.1479023]
["bitfinex","SOLUSD",1733164125333,11.1428,224.36,224.23,13.1479023]
["bitfinex","SOLUSD",1733164125746,11.1428,224.36,224.24,13.1479023]
["bitfinex","SOLUSD",1733164127352,11.1428,224.36,224.25,13.1479023]
["bitfinex","SOLUSD",1733164127930,11.1428,224.36,224.26,13.1479023]
["bitfinex","SOLUSD",1733164128551,11.1428,224.36,224.27,13.1479023]
["bitfinex","SOLUSD",1733164130624,11.1428,224.36,224.26,13.1479023]
["bitfinex","SOLUSD",1733164131025,11.1428,224.36,224.27,4.468]
["bitfinex","SOLUSD",1733164134422,11.1428,224.36,224.26,4.468]
["bitfinex","SOLUSD",1733164134626,11.1428,224.36,224.26,17.6159023]
["bitfinex","SOLUSD",1733164136964,11.1428,224.36,224.25,4.468]
["bitfinex","SOLUSD",1733164138754,11.1428,224.36,224.26,4.468]
["bitfinex","SOLUSD",1733164139638,11.1428,224.36,224.27,4.468]
["bitfinex","SOLUSD",1733164139956,11.1428,224.36,224.25,4.468]
["bitfinex","SOLUSD",1733164140544,11.1428,224.36,224.25,12.87332536]
["bitfinex","SOLUSD",1733164140745,11.1428,224.36,224.27,4.468]
["bitfinex","SOLUSD",1733164141446,12.7422,224.34,224.17,23.776884]
["bitfinex","SOLUSD",1733164141760,12.7422,224.34,224.22,4.468]
["bitfinex","SOLUSD",1733164142737,33.4327,224.33,224.22,4.468]
["bitfinex","SOLUSD",1733164144665,33.4327,224.33,224.23,4.468]
["bitfinex","SOLUSD",1733164145237,33.4327,224.33,224.23,12.87332536]
["bitfinex","SOLUSD",1733164145961,33.4327,224.33,224.24,4.468]
["bitfinex","SOLUSD",1733164146760,33.4327,224.33,224.24,12.87332536]
["bitfinex","SOLUSD",1733164155054,11.1442,224.33,224.27,4.468]
["bitfinex","SOLUSD",1733164155257,11.1442,224.33,224.26,8.40532536]
["bitfinex","SOLUSD",1733164156192,11.1442,224.33,224.27,4.468]
["bitfinex","SOLUSD",1733164157876,32.2972,224.35,224.3,8.40532536]
["bitfinex","SOLUSD",1733164158085,12.2176,224.39,224.32,8.40532536]
["bitfinex","SOLUSD",1733164158376,12.2176,224.39,224.34,8.40532536]
["bitfinex","SOLUSD",1733164158580,12.2176,224.39,224.32,8.40532536]
["bitfinex","SOLUSD",1733164158886,12.2176,224.39,224.33,4.468]
["bitfinex","SOLUSD",1733164159087,12.2176,224.39,224.35,4.468]
["bitfinex","SOLUSD",1733164160753,12.2176,224.39,224.33,4.73089784]
["bitfinex","SOLUSD",1733164161255,12.2176,224.39,224.33,0.26289784]
["bitfinex","SOLUSD",1733164162080,11.1418,224.38,224.33,0.26289784]
["bitfinex","SOLUSD",1733164169776,11.1418,224.38,224.33,8.6682232]
["bitfinex","SOLUSD",1733164170599,12.2176,224.39,224.35,8.40532536]
["bitfinex","SOLUSD",1733164170801,31.6133892,224.4,224.37,8.40532536]
["bitfinex","SOLUSD",1733164170975,0.5233892,224.4,224.38,8.40532536]
["bitfinex","SOLUSD",1733164171177,0.5233892,224.4,224.33,0.26289784]
["bitfinex","SOLUSD",1733164171376,0.5233892,224.4,224.39,8.40532536]
["bitfinex","SOLUSD",1733164171877,0.5233892,224.4,224.38,8.40532536]
["bitfinex","SOLUSD",1733164172972,0.5233892,224.4,224.36,8.40532536]
["bitfinex","SOLUSD",1733164173167,0.5233892,224.4,224.34,4.468]
["bitfinex","SOLUSD",1733164173375,0.5233892,224.4,224.34,8.40532536]
["bitfinex","SOLUSD",1733164173575,0.5233892,224.4,224.33,0.26289784]
["bitfinex","SOLUSD",1733164173791,11.1413,224.39,224.33,0.26289784]
["bitfinex","SOLUSD",1733164175402,32.2326,224.38,224.33,0.26289784]
["bitfinex","SOLUSD",1733164176070,12.9826,224.37,224.33,0.26289784]
["bitfinex","SOLUSD",1733164176495,11.1428,224.36,224.33,0.26289784]
["bitfinex","SOLUSD",1733164183316,11.1428,224.36,224.33,9.784e-05]
["bitfinex","SOLUSD",1733164184295,20.0,224.34,224.33,9.784e-05]
["bitfinex","SOLUSD",1733164185491,20.12549,224.34,224.33,9.784e-05]
["bitfinex","SOLUSD",1733164189715,11.1442,224.33,224.2,8.40532536]
["bitfinex","SOLUSD",1733164191230,11.1442,224.33,224.21,4.468]
["bitfinex","SOLUSD",1733164191520,11.1442,224.33,224.23,4.468]
["bitfinex","SOLUSD",1733164191720,11.1442,224.33,224.24,8.40532536]
["bitfinex","SOLUSD",1733164192923,11.1442,224.33,224.25,4.468]
["bitfinex","SOLUSD",1733164194323,11.1442,224.33,224.23,4.468]
["bitfinex","SOLUSD",1733164194630,11.1442,224.33,224.2,8.40532536]
["bitfinex","SOLUSD",1733164195434,11.1442,224.33,224.21,4.468]
["bitfinex","SOLUSD",1733164196210,11.1423,224.37,224.24,8.40532536]
["bitfinex","SOLUSD",1733164196610,11.1423,224.37,224.25,4.468]
["bitfinex","SOLUSD",1733164197332,33.4269,224.37,224.25,4.468]
["bitfinex","SOLUSD",1733164201528,33.27229,224.36,224.17,44.4635]
["bitfinex","SOLUSD",1733164201706,23.902374,224.34,224.19,8.40532536]
["bitfinex","SOLUSD",1733164202115,23.902374,224.34,224.21,8.40532536]
["bitfinex","SOLUSD",1733164202405,23.902374,224.34,224.22,4.468]
["bitfinex","SOLUSD",1733164202607,0.12549,224.34,224.22,4.468]
["bitfinex","SOLUSD",1733164203023,20.0,224.32,224.22,4.468]
["bitfinex","SOLUSD",1733164204537,11.1452,224.31,224.22,4.468]
["bitfinex","SOLUSD",1733164205126,11.1452,224.31,224.23,12.87332536]
["bitfinex","SOLUSD",1733164205837,11.1452,224.31,224.2,4.468]
["bitfinex","SOLUSD",1733164206339,20.0,224.3,224.15,20.0]
["bitfinex","SOLUSD",1733164206512,20.0,224.3,224.17,8.40532536]
["bitfinex","SOLUSD",1733164206712,20.0,224.3,224.18,4.468]
["bitfinex","SOLUSD",1733164207344,20.0,224.3,224.2,4.468]
["bitfinex","SOLUSD",1733164207545,11.1462,224.29,224.2,4.468]
["bitfinex","SOLUSD",1733164207934,11.1447,224.33,224.23,12.87332536]
["bitfinex","SOLUSD",1733164208255,11.1447,224.33,224.24,4.468]
["bitfinex","SOLUSD",1733164208427,12.91745875,224.35,224.25,8.40532536]
["bitfinex","SOLUSD",1733164208612,12.91745875,224.35,224.27,8.40532536]
["bitfinex","SOLUSD",1733164209116,12.91745875,224.35,224.29,8.40532536]
["bitfinex","SOLUSD",1733164209117,0.26235875,224.35,224.29,8.40532536]
["bitfinex","SOLUSD",1733164209441,0.26235875,224.35,224.31,8.40532536]
["bitfinex","SOLUSD",1733164209933,0.26235875,224.35,224.32,4.468]
["bitfinex","SOLUSD",1733164211246,0.26235875,224.35,224.3,4.468]
["bitfinex","SOLUSD",1733164211620,0.26235875,224.35,224.32,4.468]
["bitfinex","SOLUSD",1733164213051,0.26235875,224.35,224.3,4.468]
["bitfinex","SOLUSD",1733164213253,0.26235875,224.35,224.27,8.40532536]
["bitfinex","SOLUSD",1733164214150,0.26235875,224.35,224.3,4.468]
["bitfinex","SOLUSD",1733164214838,0.26235875,224.35,224.31,8.40532536]
["bitfinex","SOLUSD",1733164215036,0.26235875,224.35,224.32,4.468]
["bitfinex","SOLUSD",1733164216029,0.26235875,224.35,224.31,8.40532536]
["bitfinex","SOLUSD",1733164217431,44.2299892,224.4,224.31,8.40532536]
["bitfinex","SOLUSD",1733164220063,44.2299892,224.4,224.3,8.40532536]
["bitfinex","SOLUSD",1733164220234,44.2299892,224.4,224.27,20.0]
["bitfinex","SOLUSD",1733164220435,44.2299892,224.4,224.29,8.40532536]
["bitfinex","SOLUSD",1733164220843,23.776884,224.39,224.22,70.0]
["bitfinex","SOLUSD",1733164221043,0.12549,224.38,224.26,8.40532536]
["bitfinex","SOLUSD",1733164221273,20.0,224.36,224.24,8.40532536]
["bitfinex","SOLUSD",1733164221862,23.776884,224.35,224.24,8.40532536]
["bitfinex","SOLUSD",1733164223167,23.776884,224.39,224.28,8.40532536]
["bitfinex","SOLUSD",1733164223351,11.1421,224.38,224.3,8.40532536]
["bitfinex","SOLUSD",1733164223547,11.1421,224.38,224.28,8.40532536]
["bitfinex","SOLUSD",1733164226266,11.1421,224.38,224.29,4.468]
["bitfinex","SOLUSD",1733164227338,11.1421,224.38,224.27,4.468]
["bitfinex","SOLUSD",1733164227875,0.12549,224.37,224.27,4.468]
["bitfinex","SOLUSD",1733164228080,20.0,224.35,224.27,4.468]
["bitfinex","SOLUSD",1733164228549,20.0,224.35,224.28,4.468]
["bitfinex","SOLUSD",1733164229375,31.1436,224.35,224.28,4.468]
["bitfinex","SOLUSD",1733164229561,32.9298,224.34,224.28,4.468]
["bitfinex","SOLUSD",1733164229881,0.12549,224.33,224.28,4.468]
["bitfinex","SOLUSD",1733164230045,13.26359,224.33,224.21,4.468]
["bitfinex","SOLUSD",1733164231050,0.12549,224.31,224.17,8.40532536]
["bitfinex","SOLUSD",1733164231301,11.1457,224.3,224.18,4.468]
["bitfinex","SOLUSD",1733164231474,31.7675,224.28,224.18,4.468]
["bitfinex","SOLUSD",1733164232261,31.7675,224.28,224.16,4.468]
["bitfinex","SOLUSD",1733164233265,31.7675,224.28,224.17,4.468]
["bitfinex","SOLUSD",1733164233266,23.9971,224.26,224.17,4.468]
["bitfinex","SOLUSD",1733164233470,0.12549,224.25,224.17,4.468]
["bitfinex","SOLUSD",1733164234765,23.9971,224.26,224.18,4.468]
["bitfinex","SOLUSD",1733164235170,23.9971,224.26,224.18,17.61238391]
["bitfinex","SOLUSD",1733164236062,12.8494,224.26,224.21,17.61238391]
["bitfinex","SOLUSD",1733164236263,12.8494,224.26,224.23,4.468]
["bitfinex","SOLUSD",1733164236881,31.7675,224.28,224.23,4.468]
["bitfinex","SOLUSD",1733164237056,31.7675,224.28,224.19,13.14438391]
["bitfinex","SOLUSD",1733164237388,42.9147,224.28,224.18,4.468]
["bitfinex","SOLUSD",1733164237682,0.12549,224.27,224.18,4.468]
["bitfinex","SOLUSD",1733164238255,0.12549,224.27,224.17,4.468]
["bitfinex","SOLUSD",1733164238988,0.12549,224.27,224.17,17.61238391]
["bitfinex","SOLUSD",1733164239161,0.12549,224.27,224.19,4.468]
["bitfinex","SOLUSD",1733164239783,11.1477,224.26,224.19,4.468]
["bitfinex","SOLUSD",1733164240078,0.12549,224.25,224.19,4.468]
["bitfinex","SOLUSD",1733164240275,0.12549,224.25,224.17,4.468]
["bitfinex","SOLUSD",1733164240476,0.12549,224.23,224.17,4.468]
["bitfinex","SOLUSD",1733164241184,0.12549,224.23,224.13,13.14438391]
["bitfinex","SOLUSD",1733164241382,0.12549,224.21,224.12,4.468]
["bitfinex","SOLUSD",1733164241590,0.12549,224.19,224.08,13.14438391]
["bitfinex","SOLUSD",1733164241776,20.0,224.17,224.06,13.14438391]
["bitfinex","SOLUSD",1733164242090,45.5056,224.15,224.07,13.14438391]
["bitfinex","SOLUSD",1733164242390,45.5056,224.15,224.06,17.61238391]
["bitfinex","SOLUSD",1733164243257,45.5056,224.15,224.06,4.468]
["bitfinex","SOLUSD",1733164243458,0.12549,224.14,224.06,4.468]
["bitfinex","SOLUSD",1733164243658,0.12549,224.14,224.04,13.14438391]
["bitfinex","SOLUSD",1733164244073,0.12549,224.12,224.01,13.14438391]
["bitfinex","SOLUSD",1733164244270,0.12549,224.12,224.0,13.14438391]
["bitfinex","SOLUSD",1733164244471,0.12549,224.12,224.01,13.14438391]
["bitfinex","SOLUSD",1733164244663,0.12549,224.12,223.94,30.918]
["bitfinex","SOLUSD",1733164244664,0.12549,224.12,224.05,13.14438391]
["bitfinex","SOLUSD",1733164244967,0.12549,224.14,224.04,13.14438391]
["bitfinex","SOLUSD",1733164245189,0.12549,224.14,224.03,13.14438391]
["bitfinex","SOLUSD",1733164245394,20.0,224.12,224.02,13.14438391]
["bitfinex","SOLUSD",1733164245688,0.12549,224.11,224.01,13.14438391]
["bitfinex","SOLUSD",1733164246089,0.12549,224.13,224.02,23.776884]
["bitfinex","SOLUSD",1733164246314,0.12549,224.13,224.02,36.92126791]
["bitfinex","SOLUSD",1733164246788,0.12549,224.13,224.04,23.776884]
["bitfinex","SOLUSD",1733164247785,0.12549,224.13,224.02,23.776884]
["bitfinex","SOLUSD",1733164248960,0.12549,224.13,224.02,36.92126791]
["bitfinex","SOLUSD",1733164249161,0.12549,224.13,224.02,23.776884]
["bitfinex","SOLUSD",1733164249592,0.12549,224.13,224.03,13.14438391]
["bitfinex","SOLUSD",1733164250388,0.12549,224.13,224.04,23.776884]
["bitfinex","SOLUSD",1733164250772,0.12549,224.13,224.04,36.92126791]
["bitfinex","SOLUSD",1733164250971,45.5056,224.15,224.07,13.14438391]
["bitfinex","SOLUSD",1733164251166,45.5056,224.15,224.12,36.92126791]
["bitfinex","SOLUSD",1733164251388,33.0021,224.15,224.13,13.14438391]
["bitfinex","SOLUSD",1733164251779,33.0021,224.15,224.14,13.14438391]
["bitfinex","SOLUSD",1733164252094,45.4619,224.21,224.15,23.776884]
["bitfinex","SOLUSD",1733164252278,45.4619,224.21,224.16,13.14438391]
["bitfinex","SOLUSD",1733164253764,32.416,224.21,224.17,23.776884]
["bitfinex","SOLUSD",1733164254102,32.416,224.21,224.18,13.14438391]
["bitfinex","SOLUSD",1733164254265,32.416,224.21,224.14,13.14438391]
["bitfinex","SOLUSD",1733164254470,32.416,224.21,224.15,23.776884]
["bitfinex","SOLUSD",1733164256175,0.12549,224.2,224.08,20.0]
["bitfinex","SOLUSD",1733164256380,0.12549,224.2,224.09,13.14438391]
["bitfinex","SOLUSD",1733164257188,20.0,224.18,224.07,13.14438391]
["bitfinex","SOLUSD",1733164257573,0.12549,224.2,224.07,13.14438391]
["bitfinex","SOLUSD",1733164257774,0.12549,224.2,224.08,23.776884]
["bitfinex","SOLUSD",1733164258085,0.12549,224.18,224.05,13.14438391]
["bitfinex","SOLUSD",1733164259790,0.12549,224.15,224.05,13.14438391]
["bitfinex","SOLUSD",1733164259997,0.12549,224.15,224.04,13.14438391]
["bitfinex","SOLUSD",1733164260301,0.12549,224.13,224.02,13.14438391]
["bitfinex","SOLUSD",1733164260501,0.12549,224.13,224.01,13.14438391]
["bitfinex","SOLUSD",1733164260800,0.12549,224.13,224.02,13.14438391]
["bitfinex","SOLUSD",1733164261603,0.12549,224.13,224.03,23.776884]
["bitfinex","SOLUSD",1733164262606,0.12549,224.13,224.04,13.14438391]
["bitfinex","SOLUSD",1733164262908,0.12549,224.13,224.06,13.14438391]
["bitfinex","SOLUSD",1733164263075,31.1907,224.14,224.08,13.14438391]
["bitfinex","SOLUSD",1733164263279,31.1907,224.14,224.09,13.14438391]
["bitfinex","SOLUSD",1733164263801,31.1907,224.14,224.11,13.14438391]
["bitfinex","SOLUSD",1733164264391,12.4704,224.19,224.13,13.14438391]
["bitfinex","SOLUSD",1733164264569,31.2423,224.2,224.15,13.14438391]
["bitfinex","SOLUSD",1733164265813,31.2423,224.2,224.16,23.776884]
["bitfinex","SOLUSD",1733164266104,31.2423,224.2,224.15,13.14438391]
["bitfinex","SOLUSD",1733164266483,31.2423,224.2,224.16,23.776884]
["bitfinex","SOLUSD",1733164266883,31.2423,224.2,224.14,4.468]
["bitfinex","SOLUSD",1733164267110,31.2423,224.2,224.13,13.14438391]
["bitfinex","SOLUSD",1733164267413,31.2423,224.2,224.12,23.776884]
["bitfinex","SOLUSD",1733164267786,31.2423,224.2,224.15,13.14438391]
["bitfinex","SOLUSD",1733164271197,31.2423,224.2,224.17,13.14438391]
["bitfinex","SOLUSD",1733164271517,12.5244,224.24,224.17,13.14438391]
["bitfinex","SOLUSD",1733164271518,12.5244,224.24,224.17,17.61238391]
["bitfinex","SOLUSD",1733164271716,31.1507,224.26,224.21,13.14438391]
["bitfinex","SOLUSD",1733164272012,30.5077,224.31,224.23,13.14438391]
["bitfinex","SOLUSD",1733164272182,30.5077,224.31,224.18,13.14438391]
["bitfinex","SOLUSD",1733164272183,30.5077,224.31,224.26,13.14438391]
["bitfinex","SOLUSD",1733164273194,12.9262,224.35,224.26,13.14438391]
["bitfinex","SOLUSD",1733164273619,12.9262,224.35,224.26,17.61238391]
["bitfinex","SOLUSD",1733164274197,23.902374,224.34,224.24,13.14438391]
["bitfinex","SOLUSD",1733164275318,12.9262,224.35,224.28,13.14438391]
["bitfinex","SOLUSD",1733164275524,30.949,224.36,224.28,13.14438391]
["bitfinex","SOLUSD",1733164275726,30.949,224.36,224.3,13.14438391]
["bitfinex","SOLUSD",1733164276803,30.949,224.36,224.32,13.14438391]
["bitfinex","SOLUSD",1733164277003,13.8336892,224.4,224.32,13.14438391]
["bitfinex","SOLUSD",1733164277509,0.5233892,224.4,224.34,13.14438391]
["bitfinex","SOLUSD",1733164277723,0.5233892,224.4,224.36,13.14438391]
["bitfinex","SOLUSD",1733164278508,0.5233892,224.4,224.34,13.14438391]
["bitfinex","SOLUSD",1733164279439,0.5233892,224.4,224.36,13.14438391]
["bitfinex","SOLUSD",1733164281117,0.5233892,224.4,224.32,13.14438391]
["bitfinex","SOLUSD",1733164283227,0.5233892,224.4,224.36,13.14438391]
["bitfinex","SOLUSD",1733164286650,0.5233892,224.4,224.38,13.14438391]
["bitfinex","SOLUSD",1733164287352,0.5233892,224.4,224.3,24.66604744]
["bitfinex","SOLUSD",1733164287533,0.5233892,224.4,224.39,13.14438391]
["bitfinex","SOLUSD",1733164287730,0.5233892,224.4,224.39,36.92126791]
["bitfinex","SOLUSD",1733164288033,0.5233892,224.4,224.39,50.06565182]
["bitfinex","SOLUSD",1733164288227,33.2754,224.48,224.4,23.776884]
["bitfinex","SOLUSD",1733164288418,32.0397,224.54,224.47,13.14438391]
["bitfinex","SOLUSD",1733164289425,32.0397,224.54,224.46,13.14438391]
["bitfinex","SOLUSD",1733164289744,32.0397,224.54,224.47,13.14438391]
["bitfinex","SOLUSD",1733164290238,32.0397,224.54,224.46,13.14438391]
["bitfinex","SOLUSD",1733164290413,32.0397,224.54,224.48,13.14438391]
["bitfinex","SOLUSD",1733164290618,32.0397,224.54,224.49,13.14438391]
["bitfinex","SOLUSD",1733164291040,32.0397,224.54,224.48,13.14438391]
["bitfinex","SOLUSD",1733164291418,32.0397,224.54,224.49,13.14438391]
["bitfinex","SOLUSD",1733164291860,32.0397,224.54,224.48,13.14438391]
["bitfinex","SOLUSD",1733164292037,32.0397,224.54,224.47,13.14438391]
["bitfinex","SOLUSD",1733164292348,32.0397,224.54,224.48,13.14438391]
["bitfinex","SOLUSD",1733164292714,32.0397,224.54,224.47,13.14438391]
["bitfinex","SOLUSD",1733164292915,32.0397,224.54,224.48,13.14438391]
["bitfinex","SOLUSD",1733164293134,32.0397,224.54,224.47,13.14438391]
["bitfinex","SOLUSD",1733164295132,32.0397,224.54,224.49,13.14438391]
["bitfinex","SOLUSD",1733164295455,32.0397,224.54,224.51,13.14438391]
["bitfinex","SOLUSD",1733164295619,32.0397,224.54,224.49,13.14438391]
["bitfinex","SOLUSD",1733164297243,32.0397,224.54,224.48,13.14438391]
["bitfinex","SOLUSD",1733164297439,32.0397,224.54,224.47,13.14438391]
["bitfinex","SOLUSD",1733164297628,32.0397,224.54,224.48,13.14438391]
["bitfinex","SOLUSD",1733164297834,32.0397,224.54,224.49,13.14438391]
["bitfinex","SOLUSD",1733164298537,32.0397,224.54,224.48,13.14438391]
["bitfinex","SOLUSD",1733164298733,32.0397,224.54,224.47,13.14438391]
["bitfinex","SOLUSD",1733164299462,32.0397,224.54,224.45,13.14438391]
["bitfinex","SOLUSD",1733164299637,32.0397,224.54,224.44,13.14438391]
["bitfinex","SOLUSD",1733164299942,20.0,224.51,224.44,13.14438391]
["bitfinex","SOLUSD",1733164300823,20.0,224.51,224.43,13.14438391]
["bitfinex","SOLUSD",1733164301028,20.0,224.51,224.41,13.14438391]
["bitfinex","SOLUSD",1733164302545,0.12549,224.5,224.4,13.14438391]
["bitfinex","SOLUSD",1733164302751,0.12549,224.5,224.38,13.14438391]
["bitfinex","SOLUSD",1733164302953,20.0,224.49,224.38,13.14438391]
["bitfinex","SOLUSD",1733164303466,20.0,224.49,224.41,13.14438391]
["bitfinex","SOLUSD",1733164303668,20.0,224.49,224.4,13.14438391]
["bitfinex","SOLUSD",1733164304473,20.0,224.49,224.38,13.14438391]
["bitfinex","SOLUSD",1733164304635,0.12549,224.48,224.38,13.14438391]
["bitfinex","SOLUSD",1733164304841,19.87358046,224.45,224.38,13.14438391]
["bitfinex","SOLUSD",1733164305266,0.12549,224.48,224.38,13.14438391]
["bitfinex","SOLUSD",1733164305481,0.12549,224.44,224.34,13.14438391]
["bitfinex","SOLUSD",1733164306165,0.12549,224.44,224.35,4.468]
["bitfinex","SOLUSD",1733164306464,23.902374,224.44,224.32,13.14438391]
["bitfinex","SOLUSD",1733164306659,0.12549,224.41,224.3,17.61238391]
["bitfinex","SOLUSD",1733164306964,20.0,224.39,224.32,13.14438391]
["bitfinex","SOLUSD",1733164307267,20.0,224.39,224.3,13.14438391]
["bitfinex","SOLUSD",1733164307765,0.12549,224.38,224.3,13.14438391]
["bitfinex","SOLUSD",1733164308142,0.12549,224.38,224.28,13.14438391]
["bitfinex","SOLUSD",1733164309065,0.12549,224.36,224.28,13.14438391]
["bitfinex","SOLUSD",1733164309236,0.12549,224.36,224.27,4.468]
["bitfinex","SOLUSD",1733164309641,0.12549,224.36,224.27,17.61238391]
["bitfinex","SOLUSD",1733164310263,0.12549,224.36,224.28,13.14438391]
["bitfinex","SOLUSD",1733164310869,20.0,224.39,224.31,13.14438391]
["bitfinex","SOLUSD",1733164311042,31.1044,224.42,224.33,13.14438391]
["bitfinex","SOLUSD",1733164311464,31.1044,224.42,224.3,17.61238391]
["bitfinex","SOLUSD",1733164311642,11.1403,224.41,224.28,13.14438391]
["bitfinex","SOLUSD",1733164311842,11.1403,224.41,224.29,13.14438391]
["bitfinex","SOLUSD",1733164312144,31.1044,224.42,224.31,13.14438391]
["bitfinex","SOLUSD",1733164312572,0.12549,224.41,224.31,13.14438391]
["bitfinex","SOLUSD",1733164313450,20.0,224.39,224.31,13.14438391]
["bitfinex","SOLUSD",1733164313769,20.0,224.39,224.33,13.14438391]
["bitfinex","SOLUSD",1733164314069,31.1044,224.42,224.36,13.14438391]
["bitfinex","SOLUSD",1733164315836,31.1044,224.42,224.34,13.14438391]
["bitfinex","SOLUSD",1733164316242,31.1044,224.42,224.35,4.468]
["bitfinex","SOLUSD",1733164316949,20.0,224.39,224.35,4.468]
["bitfinex","SOLUSD",1733164318248,20.0,224.39,224.33,4.468]
["bitfinex","SOLUSD",1733164318454,20.0,224.39,224.3,17.61238391]
["bitfinex","SOLUSD",1733164318653,20.0,224.39,224.32,13.14438391]
["bitfinex","SOLUSD",1733164319871,20.0,224.39,224.3,17.61238391]
["bitfinex","SOLUSD",1733164320454,20.0,224.39,224.31,13.14438391]
["bitfinex","SOLUSD",1733164320960,20.0,224.39,224.35,13.14438391]
["bitfinex","SOLUSD",1733164321351,20.0,224.39,224.34,13.14438391]
["bitfinex","SOLUSD",1733164321880,20.0,224.39,224.35,13.14438391]
["bitfinex","SOLUSD",1733164322773,31.1044,224.42,224.29,13.14438391]
["bitfinex","SOLUSD",1733164322774,31.1044,224.42,224.38,13.14438391]
["bitfinex","SOLUSD",1733164323077,12.3439,224.45,224.39,13.14438391]
["bitfinex","SOLUSD",1733164323466,12.3439,224.45,224.42,13.14438391]
["bitfinex","SOLUSD",1733164323672,30.6649,224.47,224.43,13.14438391]
["bitfinex","SOLUSD",1733164323847,30.6649,224.47,224.46,13.14438391]
["bitfinex","SOLUSD",1733164324050,12.5791,224.52,224.46,13.14438391]
["bitfinex","SOLUSD",1733164324352,30.6649,224.53,224.46,13.14438391]
["bitfinex","SOLUSD",1733164325047,20.0,224.5,224.46,13.14438391]
["bitfinex","SOLUSD",1733164326778,20.0,224.5,224.45,13.14438391]
["bitfinex","SOLUSD",1733164327656,20.0,224.5,224.43,13.14438391]
["bitfinex","SOLUSD",1733164328177,20.0,224.5,224.41,13.14438391]
["bitfinex","SOLUSD",1733164328676,0.12549,224.49,224.38,13.14438391]
["bitfinex","SOLUSD",1733164328980,0.12549,224.49,224.32,31.5907]
["bitfinex","SOLUSD",1733164328981,0.12549,224.49,224.39,13.14438391]
["bitfinex","SOLUSD",1733164329466,0.12549,224.49,224.32,31.5907]
["bitfinex","SOLUSD",1733164329467,0.12549,224.49,224.4,13.14438391]
["bitfinex","SOLUSD",1733164329670,0.12549,224.49,224.41,13.14438391]
["bitfinex","SOLUSD",1733164329858,0.12549,224.49,224.38,13.14438391]
["bitfinex","SOLUSD",1733164330677,0.12549,224.49,224.39,13.14438391]
["bitfinex","SOLUSD",1733164330874,0.12549,224.49,224.38,13.14438391]
["bitfinex","SOLUSD",1733164331170,0.12549,224.49,224.39,13.14438391]
["bitfinex","SOLUSD",1733164331881,0.12549,224.49,224.41,13.14438391]
["bitfinex","SOLUSD",1733164332467,20.0,224.5,224.41,13.14438391]
["bitfinex","SOLUSD",1733164332878,20.0,224.5,224.42,13.14438391]
["bitfinex","SOLUSD",1733164333090,20.0,224.5,224.4,13.14438391]
["bitfinex","SOLUSD",1733164333900,20.0,224.5,224.41,13.14438391]
["bitfinex","SOLUSD",1733164334184,20.0,224.5,224.42,13.14438391]
["bitfinex","SOLUSD",1733164336068,20.0,224.5,224.43,4.458]
["bitfinex","SOLUSD",1733164336469,20.0,224.53,224.43,4.458]
["bitfinex","SOLUSD",1733164336668,20.0,224.53,224.45,4.458]
["bitfinex","SOLUSD",1733164336890,11.1329,224.56,224.45,4.458]
["bitfinex","SOLUSD",1733164336891,12.5791,224.57,224.45,4.458]
["bitfinex","SOLUSD",1733164338095,20.0,224.54,224.45,4.458]
["bitfinex","SOLUSD",1733164339571,20.0,224.49,224.41,4.458]
["bitfinex","SOLUSD",1733164339773,20.0,224.49,224.43,4.458]
["bitfinex","SOLUSD",1733164339972,20.0,224.49,224.44,13.14438391]
["bitfinex","SOLUSD",1733164340185,32.4327,224.52,224.46,13.14438391]
["bitfinex","SOLUSD",1733164340385,32.4327,224.52,224.5,13.14438391]
["bitfinex","SOLUSD",1733164340590,43.8564,224.57,224.52,4.458]
["bitfinex","SOLUSD",1733164340984,43.8564,224.57,224.51,13.14438391]
["bitfinex","SOLUSD",1733164341188,43.8564,224.57,224.53,13.14438391]
["bitfinex","SOLUSD",1733164341189,31.2773,224.57,224.53,13.14438391]
["bitfinex","SOLUSD",1733164341391,31.1165892,224.62,224.53,13.14438391]
["bitfinex","SOLUSD",1733164342290,23.902374,224.61,224.53,13.14438391]
["bitfinex","SOLUSD",1733164342489,23.902374,224.61,224.52,13.14438391]
["bitfinex","SOLUSD",1733164342886,20.0,224.58,224.51,13.14438391]
["bitfinex","SOLUSD",1733164343391,20.0,224.58,224.5,13.14438391]
["bitfinex","SOLUSD",1733164343786,20.0,224.58,224.49,13.14438391]
["bitfinex","SOLUSD",1733164344218,20.0,224.58,224.51,13.14438391]
["bitfinex","SOLUSD",1733164345805,20.0,224.58,224.5,13.14438391]
["bitfinex","SOLUSD",1733164346088,20.0,224.58,224.51,13.14438391]
["bitfinex","SOLUSD",1733164346808,20.0,224.58,224.5,13.14438391]
["bitfinex","SOLUSD",1733164347399,20.0,224.58,224.52,13.14438391]
["bitfinex","SOLUSD",1733164348501,20.0,224.58,224.54,13.14438391]
["bitfinex","SOLUSD",1733164348700,20.0,224.59,224.54,13.14438391]
["bitfinex","SOLUSD",1733164348906,20.0,224.59,224.53,13.14438391]
["bitfinex","SOLUSD",1733164349605,31.1165892,224.62,224.56,13.14438391]
["bitfinex","SOLUSD",1733164349919,31.1165892,224.62,224.55,13.14438391]
["bitfinex","SOLUSD",1733164350091,31.1165892,224.62,224.54,13.14438391]
["bitfinex","SOLUSD",1733164350613,31.1165892,224.62,224.52,13.14438391]
["bitfinex","SOLUSD",1733164350817,31.1165892,224.62,224.54,13.14438391]
["bitfinex","SOLUSD",1733164351118,20.0,224.59,224.51,13.14438391]
["bitfinex","SOLUSD",1733164351438,20.0,224.59,224.49,13.14438391]
["bitfinex","SOLUSD",1733164351805,23.902374,224.58,224.5,13.14438391]
["bitfinex","SOLUSD",1733164352688,20.0,224.59,224.5,13.14438391]
["bitfinex","SOLUSD",1733164353309,20.0,224.55,224.49,13.14438391]
["bitfinex","SOLUSD",1733164353811,20.0,224.55,224.48,13.14438391]
["bitfinex","SOLUSD",1733164354016,20.0,224.55,224.49,13.14438391]
["bitfinex","SOLUSD",1733164355093,23.776884,224.54,224.49,13.14438391]
["bitfinex","SOLUSD",1733164355508,23.776884,224.54,224.5,13.14438391]
["bitfinex","SOLUSD",1733164355912,0.12549,224.61,224.5,13.14438391]
["bitfinex","SOLUSD",1733164356096,23.776884,224.58,224.5,13.14438391]
["bitfinex","SOLUSD",1733164357115,23.776884,224.58,224.52,13.14438391]
["bitfinex","SOLUSD",1733164357319,23.776884,224.58,224.51,13.14438391]
["bitfinex","SOLUSD",1733164357809,20.0,224.59,224.53,13.14438391]
["bitfinex","SOLUSD",1733164358211,20.0,224.59,224.55,13.14438391]
["bitfinex","SOLUSD",1733164358416,31.1165892,224.62,224.55,13.14438391]
["bitfinex","SOLUSD",1733164358793,31.1165892,224.62,224.54,13.14438391]
["bitfinex","SOLUSD",1733164359200,31.1165892,224.62,224.55,13.14438391]
["bitfinex","SOLUSD",1733164360810,31.1165892,224.62,224.54,13.14438391]
["bitfinex","SOLUSD",1733164361032,23.776884,224.61,224.54,13.14438391]
["bitfinex","SOLUSD",1733164361197,23.776884,224.61,224.55,17.60238391]
["bitfinex","SOLUSD",1733164361599,23.776884,224.61,224.55,4.458]
["bitfinex","SOLUSD",1733164362093,23.776884,224.61,224.53,4.458]
["bitfinex","SOLUSD",1733164362695,20.0,224.58,224.54,4.458]
["bitfinex","SOLUSD",1733164362907,23.776884,224.57,224.54,4.458]
["bitfinex","SOLUSD",1733164363120,23.776884,224.57,224.51,4.458]
["bitfinex","SOLUSD",1733164364128,23.776884,224.57,224.51,17.60238391]
["bitfinex","SOLUSD",1733164364300,23.776884,224.57,224.53,4.458]
["bitfinex","SOLUSD",1733164365517,23.776884,224.57,224.52,17.60238391]
["bitfinex","SOLUSD",1733164365928,23.776884,224.57,224.54,4.458]
["bitfinex","SOLUSD",1733164366926,23.776884,224.57,224.55,4.458]
["bitfinex","SOLUSD",1733164368130,23.776884,224.57,224.52,13.14438391]
["bitfinex","SOLUSD",1733164368131,23.776884,224.57,224.52,4.458]
["bitfinex","SOLUSD",1733164368924,20.0,224.59,224.54,4.458]
["bitfinex","SOLUSD",1733164369796,20.0,224.59,224.57,4.458]
["bitfinex","SOLUSD",1733164370004,31.1165892,224.62,224.57,4.458]
["bitfinex","SOLUSD",1733164370921,23.776884,224.61,224.55,4.458]
["bitfinex","SOLUSD",1733164372118,23.776884,224.61,224.54,4.458]
["bitfinex","SOLUSD",1733164372825,23.776884,224.61,224.53,4.458]
["bitfinex","SOLUSD",1733164373035,23.776884,224.57,224.53,4.458]
["bitfinex","SOLUSD",1733164373236,23.776884,224.57,224.51,4.458]
["bitfinex","SOLUSD",1733164374236,23.776884,224.57,224.52,4.458]
["bitfinex","SOLUSD",1733164374434,20.0,224.59,224.52,4.458]
["bitfinex","SOLUSD",1733164375128,20.0,224.59,224.51,4.458]
["bitfinex","SOLUSD",1733164375320,20.0,224.59,224.52,4.458]
["bitfinex","SOLUSD",1733164375503,43.776884,224.58,224.52,4.458]
["bitfinex","SOLUSD",1733164376212,43.776884,224.58,224.49,4.458]
["bitfinex","SOLUSD",1733164379031,20.0,224.58,224.49,4.458]
["bitfinex","SOLUSD",1733164380454,23.776884,224.57,224.41,44.8724]
["bitfinex","SOLUSD",1733164380655,23.776884,224.51,224.44,4.458]
["bitfinex","SOLUSD",1733164380825,23.776884,224.51,224.45,8.38806379]
["bitfinex","SOLUSD",1733164381027,23.776884,224.51,224.49,8.38806379]
["bitfinex","SOLUSD",1733164381553,44.7713,224.59,224.49,8.38806379]
["bitfinex","SOLUSD",1733164381727,44.7713,224.59,224.52,4.458]
["bitfinex","SOLUSD",1733164382552,31.5439,224.59,224.52,4.458]
["bitfinex","SOLUSD",1733164383722,31.5439,224.59,224.54,4.458]
["bitfinex","SOLUSD",1733164383940,0.5233892,224.62,224.54,4.458]
["bitfinex","SOLUSD",1733164384557,0.5233892,224.62,224.55,8.38806379]
["bitfinex","SOLUSD",1733164384767,0.5233892,224.62,224.55,12.84606379]
["bitfinex","SOLUSD",1733164385242,23.776884,224.6,224.55,8.38806379]
["bitfinex","SOLUSD",1733164386252,23.776884,224.6,224.56,4.458]
["bitfinex","SOLUSD",1733164388138,23.776884,224.6,224.54,4.458]
["bitfinex","SOLUSD",1733164388338,23.776884,224.6,224.56,4.458]
["bitfinex","SOLUSD",1733164388558,23.776884,224.6,224.55,8.38806379]
["bitfinex","SOLUSD",1733164388994,23.776884,224.6,224.56,8.38806379]
["bitfinex","SOLUSD",1733164389166,23.776884,224.6,224.58,4.458]
["bitfinex","SOLUSD",1733164389460,23.776884,224.6,224.59,8.38806379]
["bitfinex","SOLUSD",1733164389660,23.776884,224.6,224.58,8.38806379]
["bitfinex","SOLUSD",1733164390049,23.776884,224.6,224.59,4.458]
["bitfinex","SOLUSD",1733164390365,23.776884,224.6,224.56,8.38806379]
["bitfinex","SOLUSD",1733164390735,23.776884,224.6,224.49,0.88829538]
["bitfinex","SOLUSD",1733164390938,23.776884,224.6,224.55,8.38806379]
["bitfinex","SOLUSD",1733164391468,23.776884,224.6,224.49,0.88829538]
["bitfinex","SOLUSD",1733164391633,23.776884,224.6,224.54,8.38806379]
["bitfinex","SOLUSD",1733164393067,23.776884,224.6,224.55,8.38806379]
["bitfinex","SOLUSD",1733164393259,23.776884,224.6,224.54,8.38806379]
["bitfinex","SOLUSD",1733164393766,23.776884,224.6,224.53,8.38806379]
["bitfinex","SOLUSD",1733164394163,23.776884,224.56,224.5,8.38806379]
["bitfinex","SOLUSD",1733164394544,23.776884,224.56,224.52,8.38806379]
["bitfinex","SOLUSD",1733164395451,23.776884,224.56,224.53,8.38806379]
["bitfinex","SOLUSD",1733164396245,20.0,224.61,224.55,8.38806379]
["bitfinex","SOLUSD",1733164396674,23.776884,224.6,224.54,8.38806379]
["bitfinex","SOLUSD",1733164397471,23.776884,224.6,224.53,8.38806379]
["bitfinex","SOLUSD",1733164398474,23.776884,224.6,224.54,8.38806379]
["bitfinex","SOLUSD",1733164399947,23.776884,224.6,224.53,8.38806379]
["bitfinex","SOLUSD",1733164400570,23.776884,224.6,224.54,8.38806379]
["bitfinex","SOLUSD",1733164401150,23.776884,224.6,224.55,4.458]
["bitfinex","SOLUSD",1733164401757,23.776884,224.6,224.46,0.8884228]
["bitfinex","SOLUSD",1733164401962,23.776884,224.6,224.51,8.38806379]
["bitfinex","SOLUSD",1733164402355,23.776884,224.6,224.53,4.458]
["bitfinex","SOLUSD",1733164402550,23.776884,224.6,224.52,8.38806379]
["bitfinex","SOLUSD",1733164402976,23.776884,224.6,224.53,8.38806379]
["bitfinex","SOLUSD",1733164403374,23.776884,224.6,224.54,4.458]
["bitfinex","SOLUSD",1733164403556,23.776884,224.6,224.55,4.458]
["bitfinex","SOLUSD",1733164404458,23.776884,224.6,224.54,4.458]
["bitfinex","SOLUSD",1733164405676,23.776884,224.6,224.53,4.458]
["bitfinex","SOLUSD",1733164406772,23.776884,224.6,224.46,5.3464228]
["bitfinex","SOLUSD",1733164406974,23.776884,224.6,224.51,4.458]
["bitfinex","SOLUSD",1733164407158,20.0,224.61,224.45,70.0]
["bitfinex","SOLUSD",1733164407159,20.0,224.61,224.55,12.84606379]
["bitfinex","SOLUSD",1733164408482,23.776884,224.6,224.55,12.84606379]
["bitfinex","SOLUSD",1733164409682,23.776884,224.6,224.46,5.34648529]
["bitfinex","SOLUSD",1733164409886,23.776884,224.6,224.53,4.458]
["bitfinex","SOLUSD",1733164412381,23.776884,224.6,224.54,12.84606379]
["bitfinex","SOLUSD",1733164412585,20.0,224.57,224.46,5.34648529]
["bitfinex","SOLUSD",1733164412793,23.776884,224.56,224.53,12.84606379]
["bitfinex","SOLUSD",1733164414189,20.0,224.61,224.53,12.84606379]
["bitfinex","SOLUSD",1733164414371,43.776884,224.6,224.53,12.84606379]
["bitfinex","SOLUSD",1733164414570,20.0,224.6,224.53,12.84606379]
["bitfinex","SOLUSD",1733164414791,23.776884,224.59,224.53,12.72166379]
["bitfinex","SOLUSD",1733164415900,23.776884,224.59,224.53,4.458]
["bitfinex","SOLUSD",1733164417003,23.776884,224.59,224.52,4.458]
["bitfinex","SOLUSD",1733164417181,23.776884,224.59,224.51,4.458]
["bitfinex","SOLUSD",1733164420797,23.776884,224.55,224.49,4.458]
["bitfinex","SOLUSD",1733164421532,20.0,224.52,224.49,4.458]
["bitfinex","SOLUSD",1733164421710,23.776884,224.51,224.48,0.05398494]
["bitfinex","SOLUSD",1733164421879,43.776884,224.49,224.48,0.05398494]
["bitfinex","SOLUSD",1733164422686,75.493184,224.49,224.48,0.05398494]
["bitfinex","SOLUSD",1733164425311,75.493184,224.49,224.38,8.38806379]
["bitfinex","SOLUSD",1733164425312,23.776884,224.41,224.28,32.8685]
["bitfinex","SOLUSD",1733164425484,23.776884,224.41,224.3,8.38806379]
["bitfinex","SOLUSD",1733164425485,23.776884,224.37,224.3,8.38806379]
["bitfinex","SOLUSD",1733164425689,23.776884,224.37,224.34,4.458]
["bitfinex","SOLUSD",1733164425990,20.0,224.35,224.32,8.38806379]
["bitfinex","SOLUSD",1733164426191,23.776884,224.34,224.32,8.38806379]
["bitfinex","SOLUSD",1733164426817,23.776884,224.34,224.32,4.458]
["bitfinex","SOLUSD",1733164427202,23.776884,224.34,224.33,12.84606379]
["bitfinex","SOLUSD",1733164427586,23.776884,224.34,224.33,4.458]
["bitfinex","SOLUSD",1733164427913,23.776884,224.34,224.33,12.84606379]
["bitfinex","SOLUSD",1733164430212,23.776884,224.34,224.32,4.458]
["bitfinex","SOLUSD",1733164430902,23.776884,224.34,224.33,8.38806379]
["bitfinex","SOLUSD",1733164431315,23.776884,224.34,224.3,8.38806379]
["bitfinex","SOLUSD",1733164431919,23.776884,224.34,224.31,4.458]
["bitfinex","SOLUSD",1733164432115,23.776884,224.34,224.24,5.34729663]
["bitfinex","SOLUSD",1733164432318,23.776884,224.34,224.2,0.88938671]
["bitfinex","SOLUSD",1733164432504,23.776884,224.34,224.27,8.38806379]
["bitfinex","SOLUSD",1733164432818,23.776884,224.34,224.28,4.458]
["bitfinex","SOLUSD",1733164435709,23.776884,224.34,224.19,5.34747711]
["bitfinex","SOLUSD",1733164435710,20.0,224.31,224.19,5.34747711]
["bitfinex","SOLUSD",1733164435905,23.776884,224.3,224.26,4.458]
["bitfinex","SOLUSD",1733164436109,23.776884,224.3,224.25,8.38806379]
["bitfinex","SOLUSD",1733164439028,36.6265,224.31,224.17,0.88956242]
["bitfinex","SOLUSD",1733164439029,23.776884,224.26,224.21,8.38806379]
["bitfinex","SOLUSD",1733164440303,23.776884,224.26,224.23,8.38806379]
["bitfinex","SOLUSD",1733164440620,23.776884,224.26,224.18,34.44191589]
["bitfinex","SOLUSD",1733164440621,23.776884,224.26,224.25,8.38806379]
["bitfinex","SOLUSD",1733164441021,23.776884,224.3,224.25,8.38806379]
["bitfinex","SOLUSD",1733164441199,23.776884,224.3,224.18,34.44191589]
["bitfinex","SOLUSD",1733164441200,16.6265,224.31,224.28,8.38806379]
["bitfinex","SOLUSD",1733164441700,16.6265,224.31,224.3,8.38806379]
["bitfinex","SOLUSD",1733164442238,16.6265,224.31,224.28,8.38806379]
["bitfinex","SOLUSD",1733164442737,16.6265,224.31,224.22,0.88936624]
["bitfinex","SOLUSD",1733164442738,16.6265,224.31,224.26,8.38806379]
["bitfinex","SOLUSD",1733164442919,23.776884,224.3,224.26,8.38806379]
["bitfinex","SOLUSD",1733164444706,23.776884,224.3,224.16,76.2149]
["bitfinex","SOLUSD",1733164444927,23.776884,224.3,224.16,77.10451255]
["bitfinex","SOLUSD",1733164445131,23.776884,224.3,224.22,8.38806379]
["bitfinex","SOLUSD",1733164445523,20.0,224.27,224.22,8.38806379]
["bitfinex","SOLUSD",1733164445715,23.776884,224.26,224.22,8.38806379]
["bitfinex","SOLUSD",1733164446108,23.776884,224.26,224.23,4.458]
["bitfinex","SOLUSD",1733164447034,23.776884,224.26,224.21,12.84606379]
["bitfinex","SOLUSD",1733164447410,23.776884,224.26,224.14,0.88965054]
["bitfinex","SOLUSD",1733164447621,23.776884,224.26,224.2,8.38806379]
["bitfinex","SOLUSD",1733164447911,23.776884,224.26,224.19,12.84606379]
["bitfinex","SOLUSD",1733164448442,23.776884,224.26,224.2,8.38806379]
["bitfinex","SOLUSD",1733164449734,23.776884,224.26,224.13,4.458]
["bitfinex","SOLUSD",1733164450041,23.776884,224.24,224.17,12.84606379]
["bitfinex","SOLUSD",1733164450444,23.776884,224.24,224.17,4.458]
["bitfinex","SOLUSD",1733164450812,23.776884,224.24,224.17,12.84606379]
["bitfinex","SOLUSD",1733164451044,23.776884,224.24,224.18,8.38806379]
["bitfinex","SOLUSD",1733164451739,16.0387,224.25,223.99,70.0]
["bitfinex","SOLUSD",1733164451740,16.4589,224.18,223.99,70.0]
["bitfinex","SOLUSD",1733164451935,16.4589,224.18,224.02,8.38806379]
["bitfinex","SOLUSD",1733164451936,20.0,224.11,224.02,8.38806379]
["bitfinex","SOLUSD",1733164452145,23.776884,224.1,224.02,8.38806379]
["bitfinex","SOLUSD",1733164452958,35.9553,224.07,223.95,6.1454]
["bitfinex","SOLUSD",1733164453139,23.776884,224.06,223.98,8.38806379]
["bitfinex","SOLUSD",1733164453343,23.776884,224.06,224.0,8.38806379]
["bitfinex","SOLUSD",1733164453653,23.776884,224.06,224.0,13.16288833]
["bitfinex","SOLUSD",1733164454725,23.776884,224.06,223.98,17.62088833]
["bitfinex","SOLUSD",1733164454942,23.776884,224.06,223.98,13.16288833]
["bitfinex","SOLUSD",1733164455352,23.776884,224.02,223.97,13.16288833]
["bitfinex","SOLUSD",1733164457233,15.9553,224.07,223.99,13.16288833]
["bitfinex","SOLUSD",1733164457452,15.9553,224.07,223.93,5.34850131]
["bitfinex","SOLUSD",1733164457453,23.776884,224.06,224.01,13.16288833]
["bitfinex","SOLUSD",1733164458558,15.9553,224.07,224.03,13.16288833]
["bitfinex","SOLUSD",1733164458871,15.9553,224.07,224.01,13.16288833]
["bitfinex","SOLUSD",1733164459050,23.776884,224.06,224.01,13.16288833]
["bitfinex","SOLUSD",1733164459357,23.776884,224.06,223.95,70.0]
["bitfinex","SOLUSD",1733164459358,23.776884,224.06,223.99,13.16288833]
["bitfinex","SOLUSD",1733164459555,23.776884,224.06,223.95,0.89039692]
["bitfinex","SOLUSD",1733164459556,23.776884,224.06,223.98,13.16288833]
["bitfinex","SOLUSD",1733164459738,23.776884,224.06,223.96,13.16288833]
["bitfinex","SOLUSD",1733164460339,20.0,224.03,223.96,13.16288833]
["bitfinex","SOLUSD",1733164461036,23.776884,224.02,223.96,13.16288833]
["bitfinex","SOLUSD",1733164461359,23.776884,224.02,223.98,13.16288833]
["bitfinex","SOLUSD",1733164461532,15.9553,224.07,224.0,13.16288833]
["bitfinex","SOLUSD",1733164461735,23.776884,224.06,224.0,13.16288833]
["bitfinex","SOLUSD",1733164462253,23.776884,224.06,224.02,13.16288833]
["bitfinex","SOLUSD",1733164462560,23.776884,224.06,224.0,13.16288833]
["bitfinex","SOLUSD",1733164463542,23.776884,224.06,224.0,17.62088833]
["bitfinex","SOLUSD",1733164463848,23.776884,224.06,224.0,13.16288833]
["bitfinex","SOLUSD",1733164464539,23.776884,224.06,224.0,17.62088833]
["bitfinex","SOLUSD",1733164465262,23.776884,224.06,224.0,13.16288833]
["bitfinex","SOLUSD",1733164465766,23.776884,224.06,223.98,13.16288833]
["bitfinex","SOLUSD",1733164465961,23.776884,224.06,223.98,17.62088833]
["bitfinex","SOLUSD",1733164466671,23.776884,224.06,223.98,4.458]
["bitfinex","SOLUSD",1733164466957,20.0,224.03,223.97,4.458]
["bitfinex","SOLUSD",1733164467162,23.776884,224.02,223.97,4.458]
["bitfinex","SOLUSD",1733164467354,23.776884,224.02,223.97,17.62088833]
["bitfinex","SOLUSD",1733164468366,23.776884,224.02,223.98,17.62088833]
["bitfinex","SOLUSD",1733164468659,15.9553,224.07,224.02,4.458]
["bitfinex","SOLUSD",1733164468862,15.9553,224.07,224.03,17.62088833]
["bitfinex","SOLUSD",1733164470145,15.9553,224.07,224.03,4.458]
["bitfinex","SOLUSD",1733164471951,15.9553,224.07,224.02,4.458]
["bitfinex","SOLUSD",1733164472465,15.9553,224.07,224.02,17.62088833]
["bitfinex","SOLUSD",1733164475042,15.9553,224.07,224.02,4.458]
["bitfinex","SOLUSD",1733164475966,23.776884,224.06,224.01,4.458]
["bitfinex","SOLUSD",1733164477172,23.776884,224.06,223.99,4.458]
["bitfinex","SOLUSD",1733164478565,23.776884,224.06,223.98,4.458]
["bitfinex","SOLUSD",1733164480551,20.0,224.03,223.96,4.458]
["bitfinex","SOLUSD",1733164482472,20.0,224.03,223.98,4.458]
["bitfinex","SOLUSD",1733164483963,20.0,224.03,223.99,17.62088833]
["bitfinex","SOLUSD",1733164485272,15.9553,224.07,224.02,4.458]
["bitfinex","SOLUSD",1733164486545,15.9553,224.07,224.04,4.458]
["bitfinex","SOLUSD",1733164487973,15.9553,224.07,224.02,4.458]
["bitfinex","SOLUSD",1733164488482,20.0,224.04,224.0,4.458]
["bitfinex","SOLUSD",1733164488854,15.9553,224.07,224.0,4.458]
["bitfinex","SOLUSD",1733164489373,15.9553,224.07,224.0,17.62088833]
["bitfinex","SOLUSD",1733164490076,15.9553,224.07,224.01,17.62088833]
["bitfinex","SOLUSD",1733164491649,15.9553,224.07,224.03,4.458]
["bitfinex","SOLUSD",1733164494565,15.9553,224.07,224.04,4.458]
["bitfinex","SOLUSD",1733164495774,15.9553,224.07,224.03,4.458]
["bitfinex","SOLUSD",1733164497260,15.9553,224.07,224.02,4.458]
["bitfinex","SOLUSD",1733164497760,15.9553,224.07,223.93,72.80463369]
["bitfinex","SOLUSD",1733164497959,15.9553,224.07,223.94,0.12549]
["bitfinex","SOLUSD",1733164498175,20.0,224.04,223.98,4.458]
["bitfinex","SOLUSD",1733164499062,20.0,224.04,223.99,4.458]
["bitfinex","SOLUSD",1733164500161,20.0,224.04,224.0,4.458]
["bitfinex","SOLUSD",1733164501482,20.0,224.04,223.99,12.88127345]
["bitfinex","SOLUSD",1733164501689,20.0,224.04,223.99,4.458]
["bitfinex","SOLUSD",1733164502367,20.0,224.04,223.97,4.458]
["bitfinex","SOLUSD",1733164502567,20.0,224.04,223.97,12.88127345]
["bitfinex","SOLUSD",1733164503367,23.776884,224.03,223.97,12.88127345]
["bitfinex","SOLUSD",1733164503578,23.776884,224.03,223.98,4.458]
["bitfinex","SOLUSD",1733164504079,20.0,224.0,223.98,4.458]
["bitfinex","SOLUSD",1733164504396,20.0,223.99,223.98,4.458]
["bitfinex","SOLUSD",1733164504691,43.776884,223.99,223.98,4.458]
["bitfinex","SOLUSD",1733164504892,59.944584,223.99,223.98,4.458]
["bitfinex","SOLUSD",1733164505597,59.944584,223.99,223.94,12.88127345]
["bitfinex","SOLUSD",1733164506196,59.944584,223.99,223.94,4.458]
["bitfinex","SOLUSD",1733164506400,59.944584,223.99,223.88,8.42327345]
["bitfinex","SOLUSD",1733164506401,20.0,223.95,223.88,8.42327345]
["bitfinex","SOLUSD",1733164506564,20.0,223.95,223.89,8.42327345]
["bitfinex","SOLUSD",1733164507387,16.0823,223.98,223.94,8.42327345]
["bitfinex","SOLUSD",1733164507999,16.0823,223.98,223.95,8.42327345]
["bitfinex","SOLUSD",1733164508170,16.0823,223.98,223.9,0.89083272]
["bitfinex","SOLUSD",1733164508171,16.0823,223.98,223.97,8.42327345]
["bitfinex","SOLUSD",1733164508695,23.3125,224.03,223.97,8.42327345]
["bitfinex","SOLUSD",1733164509380,23.3125,224.03,223.91,0.12549]
["bitfinex","SOLUSD",1733164509692,23.3125,224.03,223.96,8.42327345]
["bitfinex","SOLUSD",1733164510060,23.776884,224.02,223.89,70.0]
["bitfinex","SOLUSD",1733164510265,20.0,223.99,223.87,0.12549]
["bitfinex","SOLUSD",1733164510497,20.0,223.99,223.92,8.42327345]
["bitfinex","SOLUSD",1733164511061,20.0,223.99,223.9,8.42327345]
["bitfinex","SOLUSD",1733164511387,20.0,223.99,223.92,8.42327345]
["bitfinex","SOLUSD",1733164511690,20.0,223.99,223.93,13.17338264]
["bitfinex","SOLUSD",1733164511895,23.776884,224.02,223.96,13.17338264]
["bitfinex","SOLUSD",1733164512565,23.776884,224.02,223.95,17.63138264]
["bitfinex","SOLUSD",1733164513269,20.0,224.0,223.96,13.17338264]
["bitfinex","SOLUSD",1733164513470,20.0,224.0,223.98,4.458]
["bitfinex","SOLUSD",1733164514700,20.0,224.0,223.97,4.458]
["bitfinex","SOLUSD",1733164515068,20.0,224.0,223.95,4.458]
["bitfinex","SOLUSD",1733164515262,23.776884,223.99,223.91,13.17338264]
["bitfinex","SOLUSD",1733164515465,20.0,223.96,223.9,13.17338264]
["bitfinex","SOLUSD",1733164515998,20.0,223.96,223.9,4.458]
["bitfinex","SOLUSD",1733164516992,16.088,223.95,223.9,4.458]
["bitfinex","SOLUSD",1733164517790,16.088,223.95,223.92,13.17338264]
["bitfinex","SOLUSD",1733164517962,16.088,223.95,223.93,13.17338264]
["bitfinex","SOLUSD",1733164518493,16.088,223.95,223.94,13.17338264]
["bitfinex","SOLUSD",1733164520180,35.0034,224.0,223.94,13.17338264]
["bitfinex","SOLUSD",1733164520684,38.905774,223.98,223.85,0.5233892]
["bitfinex","SOLUSD",1733164521496,20.0,223.91,223.85,0.5233892]
["bitfinex","SOLUSD",1733164522396,20.0,223.91,223.86,13.17338264]
["bitfinex","SOLUSD",1733164522593,20.0,223.95,223.88,13.17338264]
["bitfinex","SOLUSD",1733164524113,20.0,223.95,223.9,13.17338264]
["bitfinex","SOLUSD",1733164524395,23.776884,223.97,223.9,13.17338264]
["bitfinex","SOLUSD",1733164526070,23.776884,223.97,223.91,4.458]
["bitfinex","SOLUSD",1733164530683,23.776884,223.97,223.92,4.458]
["bitfinex","SOLUSD",1733164530921,23.776884,223.97,223.89,4.458]
["bitfinex","SOLUSD",1733164531785,23.776884,223.97,223.87,4.458]
["bitfinex","SOLUSD",1733164532206,23.776884,223.97,223.89,4.458]
["bitfinex","SOLUSD",1733164532516,23.776884,223.97,223.89,13.17338264]
["bitfinex","SOLUSD",1733164532690,23.776884,223.97,223.9,4.458]
["bitfinex","SOLUSD",1733164534591,20.0,223.94,223.9,4.458]
["bitfinex","SOLUSD",1733164537409,15.0034,223.98,223.92,4.458]
["bitfinex","SOLUSD",1733164537603,20.0,223.95,223.92,4.458]
["bitfinex","SOLUSD",1733164537785,20.0,223.95,223.93,17.63138264]
["bitfinex","SOLUSD",1733164538216,15.0034,223.98,223.93,17.63138264]
["bitfinex","SOLUSD",1733164539314,15.0034,223.98,223.92,4.458]
["bitfinex","SOLUSD",1733164540700,13.19349635,223.98,223.92,4.458]
["bitfinex","SOLUSD",1733164542896,13.19349635,223.98,223.93,13.17338264]
["bitfinex","SOLUSD",1733164543616,13.19349635,223.98,223.94,4.458]
["bitfinex","SOLUSD",1733164544133,13.19349635,223.98,223.93,12.88678315]
["bitfinex","SOLUSD",1733164544505,16.3282,224.03,223.95,8.42878315]
["bitfinex","SOLUSD",1733164544707,16.3282,224.08,224.0,8.42878315]
["bitfinex","SOLUSD",1733164544909,16.3282,224.08,224.02,8.42878315]
["bitfinex","SOLUSD",1733164545108,16.3282,224.08,224.02,12.88678315]
["bitfinex","SOLUSD",1733164545319,16.3282,224.08,224.02,8.42878315]
["bitfinex","SOLUSD",1733164545925,16.3282,224.08,223.94,76.1977]
["bitfinex","SOLUSD",1733164545926,16.3282,224.08,223.94,6.1977]
["bitfinex","SOLUSD",1733164546102,23.902374,224.07,223.89,1.01612141]
["bitfinex","SOLUSD",1733164546421,23.902374,224.07,223.94,8.42878315]
["bitfinex","SOLUSD",1733164546830,23.902374,224.07,223.95,8.42878315]
["bitfinex","SOLUSD",1733164547030,20.0,224.0,223.95,8.42878315]
["bitfinex","SOLUSD",1733164547331,20.0,224.0,223.95,7.92878315]
["bitfinex","SOLUSD",1733164548829,20.0,224.0,223.89,1.01612141]
["bitfinex","SOLUSD",1733164549025,20.0,224.0,223.86,0.89061442]
["bitfinex","SOLUSD",1733164549026,23.776884,223.97,223.86,0.89061442]
["bitfinex","SOLUSD",1733164549522,20.0,223.94,223.86,8.42878315]
["bitfinex","SOLUSD",1733164549913,20.0,223.94,223.85,0.5233892]
["bitfinex","SOLUSD",1733164550117,23.776884,223.93,223.85,8.95217235]
["bitfinex","SOLUSD",1733164556634,23.776884,223.93,223.87,8.42878315]
["bitfinex","SOLUSD",1733164557017,23.776884,223.93,223.85,8.95217235]
["bitfinex","SOLUSD",1733164557634,20.0,223.9,223.85,0.5233892]
["bitfinex","SOLUSD",1733164558032,15.3505,223.89,223.85,0.5233892]
["bitfinex","SOLUSD",1733164558516,23.776884,223.88,223.85,0.5233892]
["bitfinex","SOLUSD",1733164558717,20.0,223.86,223.85,0.5233892]
["bitfinex","SOLUSD",1733164559716,23.776884,223.94,223.85,0.5233892]
["bitfinex","SOLUSD",1733164559911,15.3505,223.95,223.88,8.42878315]
["bitfinex","SOLUSD",1733164560544,15.3505,223.95,223.9,8.42878315]
["bitfinex","SOLUSD",1733164561250,15.3505,224.0,223.93,8.42878315]
["bitfinex","SOLUSD",1733164562041,15.3505,224.0,223.87,0.89079643]
["bitfinex","SOLUSD",1733164562233,15.3505,224.0,223.9,8.42878315]
["bitfinex","SOLUSD",1733164562915,20.0,223.97,223.9,8.42878315]
["bitfinex","SOLUSD",1733164563536,20.0,223.97,223.91,8.42878315]
["bitfinex","SOLUSD",1733164563757,20.0,223.97,223.93,8.42878315]
["bitfinex","SOLUSD",1733164564135,20.0,223.97,223.91,8.42878315]
["bitfinex","SOLUSD",1733164564827,20.0,223.97,223.89,8.42878315]
["bitfinex","SOLUSD",1733164565226,23.776884,223.96,223.89,8.42878315]
["bitfinex","SOLUSD",1733164565760,20.0,223.93,223.85,8.95217235]
["bitfinex","SOLUSD",1733164566123,20.0,223.93,223.86,4.458]
["bitfinex","SOLUSD",1733164567253,20.0,223.93,223.87,12.88678315]
["bitfinex","SOLUSD",1733164567424,20.0,223.93,223.9,4.458]
["bitfinex","SOLUSD",1733164567743,20.0,223.93,223.91,8.42878315]
["bitfinex","SOLUSD",1733164568524,20.0,223.93,223.92,4.458]
["bitfinex","SOLUSD",1733164568741,20.0,223.93,223.89,8.42878315]
["bitfinex","SOLUSD",1733164569553,20.0,223.93,223.85,0.5233892]
["bitfinex","SOLUSD",1733164569732,23.776884,223.92,223.85,0.5233892]
["bitfinex","SOLUSD",1733164569942,15.378,223.91,223.85,0.5233892]
["bitfinex","SOLUSD",1733164570443,20.0,223.88,223.85,0.5233892]
["bitfinex","SOLUSD",1733164575448,23.776884,223.87,223.85,0.5233892]
["bitfinex","SOLUSD",1733164577625,0.12549,223.86,223.85,0.5233892]
["bitfinex","SOLUSD",1733164577831,38.964174,223.86,223.85,0.5233892]
["bitfinex","SOLUSD",1733164579725,38.838684,223.86,223.85,0.5233892]
["bitfinex","SOLUSD",1733164581724,15.0618,223.86,223.85,0.5233892]
["bitfinex","SOLUSD",1733164582250,6.0131,223.92,223.85,0.5233892]
["bitfinex","SOLUSD",1733164582429,15.141,223.91,223.85,0.5233892]
["bitfinex","SOLUSD",1733164582930,20.0,223.88,223.85,0.5233892]
["bitfinex","SOLUSD",1733164583326,23.776884,223.87,223.85,0.5233892]
["bitfinex","SOLUSD",1733164586251,0.12549,223.86,223.85,0.5233892]
["bitfinex","SOLUSD",1733164586635,20.0,223.84,223.76,4.458]
["bitfinex","SOLUSD",1733164586843,43.776884,223.83,223.72,13.18331491]
["bitfinex","SOLUSD",1733164587033,43.776884,223.83,223.73,13.18331491]
["bitfinex","SOLUSD",1733164587233,43.776884,223.83,223.72,13.18331491]
["bitfinex","SOLUSD",1733164587447,43.776884,223.83,223.77,13.18331491]
["bitfinex","SOLUSD",1733164587448,20.0,223.83,223.77,13.18331491]
["bitfinex","SOLUSD",1733164588025,15.2408,223.97,223.82,13.18331491]
["bitfinex","SOLUSD",1733164588234,15.2408,223.97,223.88,13.18331491]
["bitfinex","SOLUSD",1733164588637,15.2408,223.97,223.88,4.458]
["bitfinex","SOLUSD",1733164589361,15.2408,223.97,223.91,13.18331491]
["bitfinex","SOLUSD",1733164589527,15.583,224.02,223.96,4.458]
["bitfinex","SOLUSD",1733164590859,20.0,223.99,223.96,4.458]
["bitfinex","SOLUSD",1733164591041,20.0,223.98,223.96,4.458]
["bitfinex","SOLUSD",1733164591862,20.0,223.99,223.96,4.458]
["bitfinex","SOLUSD",1733164592067,15.583,224.02,223.96,4.458]
["bitfinex","SOLUSD",1733164593460,20.0,223.99,223.96,4.458]
["bitfinex","SOLUSD",1733164593752,20.0,223.99,223.94,4.458]
["bitfinex","SOLUSD",1733164594331,20.0,223.99,223.92,4.458]
["bitfinex","SOLUSD",1733164594658,20.0,223.99,223.88,13.18331491]
["bitfinex","SOLUSD",1733164595334,20.0,223.99,223.89,4.458]
["bitfinex","SOLUSD",1733164595947,20.0,223.99,223.89,17.64131491]
["bitfinex","SOLUSD",1733164596545,20.0,223.99,223.89,17.17332491]
["bitfinex","SOLUSD",1733164597247,20.0,223.95,223.89,4.458]
["bitfinex","SOLUSD",1733164598265,20.0,223.95,223.87,4.458]
["bitfinex","SOLUSD",1733164599446,20.0,223.91,223.86,4.458]
["bitfinex","SOLUSD",1733164599847,20.0,223.9,223.81,13.18331491]
["bitfinex","SOLUSD",1733164600347,20.0,223.9,223.8,13.18331491]
["bitfinex","SOLUSD",1733164600550,20.0,223.9,223.81,4.458]
["bitfinex","SOLUSD",1733164601571,20.0,223.9,223.81,17.64131491]
["bitfinex","SOLUSD",1733164601886,20.0,223.9,223.85,13.18331491]
["bitfinex","SOLUSD",1733164602050,20.0,223.9,223.84,17.64131491]
["bitfinex","SOLUSD",1733164602254,20.0,223.9,223.84,4.458]
["bitfinex","SOLUSD",1733164602568,20.0,223.9,223.84,17.64131491]
["bitfinex","SOLUSD",1733164603778,20.0,223.9,223.84,4.458]
["bitfinex","SOLUSD",1733164605582,20.0,223.9,223.85,13.18331491]
["bitfinex","SOLUSD",1733164605878,20.0,223.9,223.86,13.18331491]
["bitfinex","SOLUSD",1733164606078,16.3103,223.93,223.88,13.18331491]
["bitfinex","SOLUSD",1733164606382,16.3103,223.93,223.87,17.64131491]
["bitfinex","SOLUSD",1733164606553,16.3103,223.93,223.87,4.458]
["bitfinex","SOLUSD",1733164607153,16.3103,223.93,223.85,13.18331491]
["bitfinex","SOLUSD",1733164607459,20.0,223.9,223.83,13.18331491]
["bitfinex","SOLUSD",1733164608169,20.0,223.9,223.81,17.64131491]
["bitfinex","SOLUSD",1733164608673,20.0,223.9,223.79,13.18331491]
["bitfinex","SOLUSD",1733164609968,20.0,223.9,223.78,4.458]
["bitfinex","SOLUSD",1733164609969,20.0,223.9,223.8,13.18331491]
["bitfinex","SOLUSD",1733164610158,20.0,223.9,223.79,13.18331491]
["bitfinex","SOLUSD",1733164610355,23.776884,223.89,223.77,4.458]
["bitfinex","SOLUSD",1733164610557,20.0,223.86,223.77,4.458]
["bitfinex","SOLUSD",1733164610757,15.7539,223.85,223.76,4.458]
["bitfinex","SOLUSD",1733164611079,20.0,223.82,223.76,4.458]
["bitfinex","SOLUSD",1733164612172,20.0,223.82,223.77,4.458]
["bitfinex","SOLUSD",1733164612981,20.0,223.82,223.75,4.458]
["bitfinex","SOLUSD",1733164613277,20.0,223.82,223.74,4.458]
["bitfinex","SOLUSD",1733164613582,20.0,223.82,223.74,17.64131491]
["bitfinex","SOLUSD",1733164614767,20.0,223.82,223.75,4.458]
["bitfinex","SOLUSD",1733164615755,20.0,223.78,223.73,4.458]
["bitfinex","SOLUSD",1733164616585,20.0,223.82,223.73,4.458]
["bitfinex","SOLUSD",1733164617267,20.0,223.78,223.73,4.458]
["bitfinex","SOLUSD",1733164618084,23.776884,223.81,223.73,4.458]
["bitfinex","SOLUSD",1733164618287,20.0,223.78,223.72,4.458]
["bitfinex","SOLUSD",1733164618786,20.0,223.78,223.72,17.64131491]
["bitfinex","SOLUSD",1733164619287,20.0,223.78,223.74,17.64131491]
["bitfinex","SOLUSD",1733164619491,20.0,223.82,223.78,4.458]
["bitfinex","SOLUSD",1733164620162,20.0,223.82,223.78,17.64131491]
["bitfinex","SOLUSD",1733164620768,20.0,223.82,223.8,4.458]
["bitfinex","SOLUSD",1733164623695,20.0,223.82,223.81,4.458]
["bitfinex","SOLUSD",1733164623868,17.589273,223.82,223.81,4.458]
["bitfinex","SOLUSD",1733164624679,17.589273,223.82,223.79,4.458]
["bitfinex","SOLUSD",1733164625496,17.589273,223.82,223.68,0.89148677]
["bitfinex","SOLUSD",1733164625497,17.589273,223.82,223.75,4.468]
["bitfinex","SOLUSD",1733164625665,17.589273,223.82,223.75,17.65131491]
["bitfinex","SOLUSD",1733164626266,17.589273,223.82,223.76,13.18331491]
["bitfinex","SOLUSD",1733164626568,17.589273,223.82,223.77,13.18331491]
["bitfinex","SOLUSD",1733164627095,17.589273,223.82,223.74,17.65131491]
["bitfinex","SOLUSD",1733164627279,23.776884,223.81,223.71,17.65131491]
["bitfinex","SOLUSD",1733164627592,20.0,223.78,223.71,4.468]
["bitfinex","SOLUSD",1733164627965,20.0,223.78,223.72,13.18331491]
["bitfinex","SOLUSD",1733164628778,20.0,223.78,223.71,17.65131491]
["bitfinex","SOLUSD",1733164629386,20.0,223.78,223.72,13.18331491]
["bitfinex","SOLUSD",1733164630294,20.0,223.78,223.73,13.18331491]
["bitfinex","SOLUSD",1733164630491,20.0,223.78,223.75,13.18331491]
["bitfinex","SOLUSD",1733164630693,20.0,223.82,223.76,13.18331491]
["bitfinex","SOLUSD",1733164630900,20.0,223.82,223.77,13.18331491]
["bitfinex","SOLUSD",1733164631072,15.7539,223.85,223.78,13.18331491]
["bitfinex","SOLUSD",1733164631271,15.7539,223.85,223.77,13.18331491]
["bitfinex","SOLUSD",1733164632496,20.0,223.82,223.77,17.65131491]
["bitfinex","SOLUSD",1733164633667,20.0,223.82,223.78,13.18331491]
["bitfinex","SOLUSD",1733164633873,15.7539,223.85,223.8,17.65131491]
["bitfinex","SOLUSD",1733164634075,15.7539,223.85,223.81,13.18331491]
["bitfinex","SOLUSD",1733164634297,15.7539,223.85,223.8,17.65131491]
["bitfinex","SOLUSD",1733164634675,15.7539,223.85,223.8,4.468]
["bitfinex","SOLUSD",1733164634977,15.7539,223.85,223.79,4.468]
["bitfinex","SOLUSD",1733164635805,15.7539,223.85,223.77,17.65131491]
["bitfinex","SOLUSD",1733164635982,15.7539,223.85,223.76,13.18331491]
["bitfinex","SOLUSD",1733164636183,15.7539,223.85,223.71,5.35921514]
["bitfinex","SOLUSD",1733164636184,20.0,223.82,223.74,13.18331491]
["bitfinex","SOLUSD",1733164636504,20.0,223.82,223.75,13.18331491]
["bitfinex","SOLUSD",1733164636735,20.0,223.82,223.76,4.468]
["bitfinex","SOLUSD",1733164636873,20.0,223.82,223.76,17.65131491]
["bitfinex","SOLUSD",1733164638704,20.0,223.82,223.71,0.89143062]
["bitfinex","SOLUSD",1733164638705,20.0,223.82,223.77,4.468]
["bitfinex","SOLUSD",1733164640506,20.0,223.82,223.78,4.468]
["bitfinex","SOLUSD",1733164643712,20.0,223.82,223.77,4.468]
["bitfinex","SOLUSD",1733164644399,20.0,223.82,223.77,17.65131491]
["bitfinex","SOLUSD",1733164645227,20.0,223.82,223.78,17.65131491]
["bitfinex","SOLUSD",1733164645516,15.7539,223.85,223.81,13.18331491]
["bitfinex","SOLUSD",1733164645703,15.7539,223.85,223.81,8.43832703]
["bitfinex","SOLUSD",1733164646215,15.7539,223.85,223.84,4.468]
["bitfinex","SOLUSD",1733164646594,16.1798,223.9,223.84,12.90632703]
["bitfinex","SOLUSD",1733164646799,16.1798,223.9,223.85,8.43832703]
["bitfinex","SOLUSD",1733164647026,16.1798,223.9,223.84,8.43832703]
["bitfinex","SOLUSD",1733164647318,16.1798,223.9,223.85,4.468]
["bitfinex","SOLUSD",1733164647696,16.1798,223.9,223.84,13.18175781]
["bitfinex","SOLUSD",1733164647923,16.1798,223.9,223.85,0.12549]
["bitfinex","SOLUSD",1733164648128,16.1798,223.9,223.86,13.18175781]
["bitfinex","SOLUSD",1733164648302,16.1798,223.9,223.87,4.468]
["bitfinex","SOLUSD",1733164649027,16.1798,223.9,223.86,4.468]
["bitfinex","SOLUSD",1733164649226,16.1798,223.9,223.88,17.64975781]
["bitfinex","SOLUSD",1733164649925,21.9125,223.95,223.88,17.64975781]
["bitfinex","SOLUSD",1733164650302,21.9125,223.95,223.89,13.18175781]
["bitfinex","SOLUSD",1733164650505,21.9125,223.95,223.9,4.468]
["bitfinex","SOLUSD",1733164651032,21.9125,223.95,223.91,4.468]
["bitfinex","SOLUSD",1733164651033,20.0,223.92,223.91,4.468]
["bitfinex","SOLUSD",1733164651205,20.0,223.92,223.88,13.18175781]
["bitfinex","SOLUSD",1733164651910,20.0,223.92,223.87,13.18175781]
["bitfinex","SOLUSD",1733164654503,20.0,223.92,223.89,0.08585923]
["bitfinex","SOLUSD",1733164658708,20.0,223.92,223.89,75.08585923]
["bitfinex","SOLUSD",1733164662218,23.776884,223.91,223.89,75.08585923]
["bitfinex","SOLUSD",1733164663628,20.0,223.92,223.89,75.08585923]
["bitfinex","SOLUSD",1733164678722,21.9125,223.95,223.89,75.08585923]
["bitfinex","SOLUSD",1733164680029,20.0,223.92,223.9,4.468]
["bitfinex","SOLUSD",1733164681220,20.0,223.92,223.89,75.08585923]
["bitfinex","SOLUSD",1733164682024,22.5707,224.0,223.92,0.12549]
["bitfinex","SOLUSD",1733164682324,22.5707,224.0,223.92,4.59349]
["bitfinex","SOLUSD",1733164682625,22.5707,224.0,223.92,0.12549]
["bitfinex","SOLUSD",1733164683018,22.5707,224.0,223.91,0.12549]
["bitfinex","SOLUSD",1733164683225,20.0,223.97,223.91,4.59349]
["bitfinex","SOLUSD",1733164683426,20.0,223.97,223.91,8.56265444]
["bitfinex","SOLUSD",1733164684348,20.0,223.97,223.92,4.468]
["bitfinex","SOLUSD",1733164685232,20.0,223.97,223.92,12.90516444]
["bitfinex","SOLUSD",1733164685425,20.0,223.97,223.93,8.43716444]
["bitfinex","SOLUSD",1733164685752,15.9936,224.0,223.94,8.43716444]
["bitfinex","SOLUSD",1733164685943,15.9936,224.0,223.95,4.468]
["bitfinex","SOLUSD",1733164686127,15.9936,224.0,223.95,8.43716444]
["bitfinex","SOLUSD",1733164686327,23.776884,224.04,223.95,8.43716444]
["bitfinex","SOLUSD",1733164686724,23.776884,224.04,223.93,8.43716444]
["bitfinex","SOLUSD",1733164687049,20.0,224.01,223.94,0.12549]
["bitfinex","SOLUSD",1733164688443,20.0,224.01,223.94,8.43716444]
["bitfinex","SOLUSD",1733164688652,20.0,224.01,223.95,8.56265444]
["bitfinex","SOLUSD",1733164689343,20.0,224.02,223.95,8.56265444]
["bitfinex","SOLUSD",1733164689542,20.0,224.02,223.97,0.12549]
["bitfinex","SOLUSD",1733164691237,20.0,224.02,223.97,8.56265444]
["bitfinex","SOLUSD",1733164691836,20.0,224.07,224.0,8.43716444]
["bitfinex","SOLUSD",1733164692124,20.0,224.07,224.0,0.12549]
["bitfinex","SOLUSD",1733164692832,20.0,224.07,223.99,0.12549]
["bitfinex","SOLUSD",1733164693030,20.0,224.07,224.0,0.12549]
["bitfinex","SOLUSD",1733164693240,23.776884,224.09,224.0,8.56265444]
["bitfinex","SOLUSD",1733164693553,23.776884,224.09,224.0,0.12549]
["bitfinex","SOLUSD",1733164694038,23.776884,224.09,223.99,0.12549]
["bitfinex","SOLUSD",1733164694530,20.0,224.06,223.99,0.12549]
["bitfinex","SOLUSD",1733164695250,20.0,224.06,223.99,8.56265444]
["bitfinex","SOLUSD",1733164695458,15.5226,224.1,223.99,8.56265444]
["bitfinex","SOLUSD",1733164695459,20.0,224.07,223.99,8.56265444]
["bitfinex","SOLUSD",1733164696335,20.0,224.07,223.99,0.12549]
["bitfinex","SOLUSD",1733164697252,20.0,224.07,224.0,8.43716444]
["bitfinex","SOLUSD",1733164697459,15.5226,224.1,224.02,8.56265444]
["bitfinex","SOLUSD",1733164697654,15.5226,224.1,224.04,0.12549]
["bitfinex","SOLUSD",1733164697834,16.5733,224.14,224.04,0.12549]
["bitfinex","SOLUSD",1733164698747,23.776884,224.13,224.04,0.12549]
["bitfinex","SOLUSD",1733164699130,20.0,224.1,224.04,0.21134923]
["bitfinex","SOLUSD",1733164699830,20.0,224.1,224.04,0.08585923]
["bitfinex","SOLUSD",1733164700668,20.0,224.06,224.04,0.08585923]
["bitfinex","SOLUSD",1733164700960,40.350184,224.05,224.04,0.08585923]
["bitfinex","SOLUSD",1733164702459,20.0,224.02,223.91,5.281]
["bitfinex","SOLUSD",1733164703047,20.0,224.02,223.92,0.12549]
["bitfinex","SOLUSD",1733164703559,20.0,224.02,223.96,8.43716444]
["bitfinex","SOLUSD",1733164703731,16.5733,224.05,223.98,8.43716444]
["bitfinex","SOLUSD",1733164703927,16.5733,224.05,223.97,8.56265444]
["bitfinex","SOLUSD",1733164704132,16.5733,224.05,223.98,8.43716444]
["bitfinex","SOLUSD",1733164704360,39.909884,224.1,223.98,8.43716444]
["bitfinex","SOLUSD",1733164705064,20.0,224.07,223.98,8.43716444]
["bitfinex","SOLUSD",1733164705633,23.776884,224.06,223.98,8.43716444]
["bitfinex","SOLUSD",1733164705859,20.0,224.03,223.96,8.43716444]
["bitfinex","SOLUSD",1733164706161,20.0,224.03,223.97,8.56265444]
["bitfinex","SOLUSD",1733164706458,20.0,224.03,223.98,4.468]
["bitfinex","SOLUSD",1733164706939,20.0,224.03,223.98,12.90516444]
["bitfinex","SOLUSD",1733164707253,20.0,224.03,223.98,8.43716444]
["bitfinex","SOLUSD",1733164707464,20.0,224.03,223.97,8.43716444]
["bitfinex","SOLUSD",1733164708065,20.0,224.03,223.97,0.12549]
["bitfinex","SOLUSD",1733164709167,20.0,224.03,223.97,13.03065444]
["bitfinex","SOLUSD",1733164709659,20.0,224.03,223.97,4.468]
["bitfinex","SOLUSD",1733164709833,20.0,224.03,223.95,12.90516444]
["bitfinex","SOLUSD",1733164710038,23.776884,224.02,223.91,6.1715896]
["bitfinex","SOLUSD",1733164710252,23.776884,224.02,223.92,8.43716444]
["bitfinex","SOLUSD",1733164710253,20.0,223.99,223.92,8.43716444]
["bitfinex","SOLUSD",1733164710668,20.0,223.99,223.93,8.43716444]
["bitfinex","SOLUSD",1733164710843,20.0,223.99,223.94,4.468]
["bitfinex","SOLUSD",1733164711367,23.776884,224.05,223.95,4.468]
["bitfinex","SOLUSD",1733164711659,20.0,224.02,223.95,4.468]
["bitfinex","SOLUSD",1733164712364,20.0,224.02,223.94,4.468]
["bitfinex","SOLUSD",1733164712842,20.0,224.02,223.94,12.90516444]
["bitfinex","SOLUSD",1733164714066,20.0,224.02,223.96,12.90516444]
["bitfinex","SOLUSD",1733164714363,20.0,224.02,223.98,12.90516444]
["bitfinex","SOLUSD",1733164714542,16.133,224.1,223.99,8.43716444]
["bitfinex","SOLUSD",1733164715142,16.133,224.1,223.97,8.43716444]
["bitfinex","SOLUSD",1733164715343,16.133,224.1,223.98,4.59349]
["bitfinex","SOLUSD",1733164715869,23.776884,224.09,223.98,4.59349]
["bitfinex","SOLUSD",1733164716383,23.776884,224.09,223.99,4.468]
["bitfinex","SOLUSD",1733164716589,20.0,224.06,223.99,4.468]
["bitfinex","SOLUSD",1733164717156,23.776884,224.05,224.0,4.468]
["bitfinex","SOLUSD",1733164717474,23.776884,224.05,223.95,0.12549]
["bitfinex","SOLUSD",1733164717788,20.0,224.02,223.93,8.43716444]
["bitfinex","SOLUSD",1733164718362,20.0,224.02,223.94,4.468]
["bitfinex","SOLUSD",1733164719659,20.0,224.02,223.95,4.468]
["bitfinex","SOLUSD",1733164720586,20.0,224.02,223.95,12.90516444]
["bitfinex","SOLUSD",1733164720761,20.0,224.02,223.94,8.43716444]
["bitfinex","SOLUSD",1733164720967,20.0,224.02,223.92,5.48412214]
["bitfinex","SOLUSD",1733164721167,20.0,224.02,223.94,4.59349]
["bitfinex","SOLUSD",1733164721374,20.0,224.02,223.94,13.03065444]
["bitfinex","SOLUSD",1733164721678,20.0,224.02,223.94,12.90516444]
["bitfinex","SOLUSD",1733164721863,20.0,224.02,223.92,1.01612214]
["bitfinex","SOLUSD",1733164721864,20.0,224.02,223.96,4.468]
["bitfinex","SOLUSD",1733164722672,20.0,224.07,223.96,4.468]
["bitfinex","SOLUSD",1733164723077,20.0,224.07,223.95,0.12549]
["bitfinex","SOLUSD",1733164723280,15.8516,224.02,223.93,0.12549]
["bitfinex","SOLUSD",1733164724788,20.0,223.99,223.92,4.468]
["bitfinex","SOLUSD",1733164725787,20.0,223.99,223.9,4.468]
["bitfinex","SOLUSD",1733164725986,20.0,223.99,223.9,12.90516444]
["bitfinex","SOLUSD",1733164726153,20.0,223.99,223.9,4.468]
["bitfinex","SOLUSD",1733164726360,20.0,223.99,223.9,12.90516444]
["bitfinex","SOLUSD",1733164727271,19.64665988,223.99,223.9,12.90516444]
["bitfinex","SOLUSD",1733164727682,19.64665988,223.99,223.91,12.90516444]
["bitfinex","SOLUSD",1733164730686,19.64665988,223.99,223.91,8.43716444]
["bitfinex","SOLUSD",1733164730865,19.64665988,223.99,223.91,12.90516444]
["bitfinex","SOLUSD",1733164733188,19.64665988,223.99,223.92,8.43716444]
["bitfinex","SOLUSD",1733164733484,19.64665988,223.99,223.9,4.468]
["bitfinex","SOLUSD",1733164733485,19.64665988,223.99,223.91,12.90516444]
["bitfinex","SOLUSD",1733164733661,19.64665988,223.99,223.93,8.43716444]
["bitfinex","SOLUSD",1733164733864,19.64665988,223.99,223.94,0.12549]
["bitfinex","SOLUSD",1733164734776,19.64665988,223.99,223.95,8.43716444]
["bitfinex","SOLUSD",1733164735263,15.0888,224.09,223.98,8.43716444]
["bitfinex","SOLUSD",1733164735588,15.0888,224.09,223.98,12.90516444]
["bitfinex","SOLUSD",1733164736487,20.0,224.06,223.98,12.90516444]
["bitfinex","SOLUSD",1733164736897,23.776884,224.08,224.01,8.43716444]
["bitfinex","SOLUSD",1733164737187,15.0888,224.09,224.03,8.43716444]
["bitfinex","SOLUSD",1733164737379,15.0888,224.09,224.01,8.43716444]
["bitfinex","SOLUSD",1733164737760,15.0888,224.09,224.03,8.43716444]
["bitfinex","SOLUSD",1733164737987,15.0888,224.09,224.05,8.43716444]
["bitfinex","SOLUSD",1733164738867,15.0888,224.09,224.04,0.12549]
["bitfinex","SOLUSD",1733164739065,15.0888,224.09,224.04,8.56265444]
["bitfinex","SOLUSD",1733164739482,15.0888,224.09,224.05,8.43716444]
["bitfinex","SOLUSD",1733164739690,15.0888,224.09,224.04,8.56265444]
["bitfinex","SOLUSD",1733164739857,15.0888,224.09,224.04,0.12549]
["bitfinex","SOLUSD",1733164741812,15.0888,224.09,223.98,0.89023393]
["bitfinex","SOLUSD",1733164742088,15.0888,224.09,224.01,8.43716444]
["bitfinex","SOLUSD",1733164742480,15.0888,224.09,224.0,8.43716444]
["bitfinex","SOLUSD",1733164743174,15.0888,224.09,223.96,0.12549]
["bitfinex","SOLUSD",1733164743175,15.0888,224.09,223.99,8.43716444]
["bitfinex","SOLUSD",1733164743377,20.0,224.06,223.98,8.43716444]
["bitfinex","SOLUSD",1733164743571,20.0,224.06,223.97,8.43716444]
["bitfinex","SOLUSD",1733164743780,20.0,224.06,223.98,8.43716444]
["bitfinex","SOLUSD",1733164744468,20.0,224.06,223.97,8.43716444]
["bitfinex","SOLUSD",1733164745179,20.0,224.06,223.98,8.43716444]
["bitfinex","SOLUSD",1733164745378,20.0,224.06,223.97,8.43716444]
["bitfinex","SOLUSD",1733164745579,20.0,224.06,223.98,8.43716444]
["bitfinex","SOLUSD",1733164745901,20.0,224.06,223.97,8.43716444]
["bitfinex","SOLUSD",1733164746398,20.0,224.06,223.96,8.43716444]
["bitfinex","SOLUSD",1733164746582,20.0,224.06,223.97,0.12549]
["bitfinex","SOLUSD",1733164747379,23.776884,224.05,223.96,8.43716444]
["bitfinex","SOLUSD",1733164747677,23.776884,224.05,223.94,8.43716444]
["bitfinex","SOLUSD",1733164747892,20.0,224.02,223.93,8.68814444]
["bitfinex","SOLUSD",1733164748392,20.0,224.02,223.94,8.43716444]
["bitfinex","SOLUSD",1733164748606,20.0,224.02,223.95,0.12549]
["bitfinex","SOLUSD",1733164749099,20.0,224.06,223.96,8.43716444]
["bitfinex","SOLUSD",1733164749339,20.0,224.02,223.93,8.43716444]
["bitfinex","SOLUSD",1733164749471,35.8953,224.01,223.92,8.43716444]
["bitfinex","SOLUSD",1733164750795,35.8953,224.01,223.92,0.12549]
["bitfinex","SOLUSD",1733164751203,35.8953,224.01,223.92,4.59349]
["bitfinex","SOLUSD",1733164751903,20.0,223.97,223.92,4.468]
["bitfinex","SOLUSD",1733164752308,20.0,223.97,223.9,4.468]
["bitfinex","SOLUSD",1733164752482,20.0,223.98,223.92,8.43716444]
["bitfinex","SOLUSD",1733164753105,20.0,223.98,223.92,4.468]
["bitfinex","SOLUSD",1733164754326,20.0,223.98,223.92,13.9213602]
["bitfinex","SOLUSD",1733164755420,15.8953,224.01,223.93,0.12549]
["bitfinex","SOLUSD",1733164755741,15.8953,224.01,223.94,0.12549]
["bitfinex","SOLUSD",1733164756406,15.8953,224.01,223.94,8.56265444]
["bitfinex","SOLUSD",1733164756599,15.8953,224.01,223.95,4.468]
["bitfinex","SOLUSD",1733164756908,15.8953,224.01,223.97,0.12549]
["bitfinex","SOLUSD",1733164757725,15.8953,224.01,223.97,4.59349]
["bitfinex","SOLUSD",1733164758019,6.5153,224.04,223.97,4.59349]
["bitfinex","SOLUSD",1733164758318,6.5153,224.04,223.97,0.12549]
["bitfinex","SOLUSD",1733164758905,6.5153,224.04,223.95,4.468]
["bitfinex","SOLUSD",1733164759206,6.5153,224.04,223.96,0.12549]
["bitfinex","SOLUSD",1733164760529,6.5153,224.04,223.95,0.25098]
["bitfinex","SOLUSD",1733164761313,6.5153,224.04,223.96,4.468]
["bitfinex","SOLUSD",1733164761538,6.5153,224.04,223.97,0.12549]
["bitfinex","SOLUSD",1733164762932,6.5153,224.04,223.96,0.12549]
["bitfinex","SOLUSD",1733164765120,6.5153,224.04,223.96,4.59349]
["bitfinex","SOLUSD",1733164767104,6.5153,224.04,223.97,4.468]
["bitfinex","SOLUSD",1733164767332,20.0,224.01,223.92,13.03065444]
["bitfinex","SOLUSD",1733164768910,20.0,224.01,223.93,0.12549]
["bitfinex","SOLUSD",1733164769112,40.142484,224.0,223.9,0.89064411]
["bitfinex","SOLUSD",1733164769339,40.142484,224.0,223.89,83.43716444]
["bitfinex","SOLUSD",1733164769836,40.142484,224.0,223.9,4.468]
["bitfinex","SOLUSD",1733164770221,20.0,223.97,223.9,4.468]
["bitfinex","SOLUSD",1733164770533,6.4721,223.96,223.9,4.468]
["bitfinex","SOLUSD",1733164771229,6.4721,223.96,223.89,75.0]
["bitfinex","SOLUSD",1733164774232,15.4998,223.92,223.89,75.0]
["bitfinex","SOLUSD",1733164774614,20.0,223.9,223.89,75.0]
["bitfinex","SOLUSD",1733164775617,43.776884,223.9,223.89,75.0]
["bitfinex","SOLUSD",1733164780046,50.264384,223.9,223.89,58.3334]
["bitfinex","SOLUSD",1733164780249,50.264384,223.9,223.89,41.6668]
["bitfinex","SOLUSD",1733164780428,50.264384,223.9,223.89,25.0002]
["bitfinex","SOLUSD",1733164785047,26.4875,223.9,223.89,25.0002]
["bitfinex","SOLUSD",1733164786347,50.264384,223.9,223.89,25.0002]
["bitfinex","SOLUSD",1733164791433,15.4998,223.92,223.89,25.0002]
["bitfinex","SOLUSD",1733164791632,23.776884,223.91,223.89,25.0002]
["bitfinex","SOLUSD",1733164791827,23.776884,223.93,223.89,25.0002]
["bitfinex","SOLUSD",1733164792048,6.3605,223.95,223.89,25.0002]
["bitfinex","SOLUSD",1733164792737,20.0,223.92,223.89,25.0002]
["bitfinex","SOLUSD",1733164794066,23.776884,223.91,223.89,25.0002]
["bitfinex","SOLUSD",1733164800672,34.942484,223.91,223.89,25.0002]
["bitfinex","SOLUSD",1733164802146,23.776884,223.91,223.89,25.0002]
["bitfinex","SOLUSD",1733164803258,20.0,223.92,223.89,25.0002]
["bitfinex","SOLUSD",1733164804552,20.0,223.9,223.89,25.0002]
["bitfinex","SOLUSD",1733164808772,20.0,223.88,223.76,23.902374]
["bitfinex","SOLUSD",1733164808974,20.0,223.88,223.76,23.776884]
["bitfinex","SOLUSD",1733164809152,20.0,223.86,223.76,23.776884]
["bitfinex","SOLUSD",1733164809353,20.0,223.86,223.76,0.12549]
["bitfinex","SOLUSD",1733164810566,20.0,223.86,223.77,0.12549]
["bitfinex","SOLUSD",1733164811076,20.0,223.86,223.78,28.244884]
["bitfinex","SOLUSD",1733164811250,20.0,223.86,223.78,4.468]
["bitfinex","SOLUSD",1733164812066,20.0,223.86,223.78,23.902374]
["bitfinex","SOLUSD",1733164813489,20.0,223.86,223.78,0.12549]
["bitfinex","SOLUSD",1733164814479,20.0,223.86,223.8,0.12549]
["bitfinex","SOLUSD",1733164815782,20.0,223.86,223.81,23.902374]
["bitfinex","SOLUSD",1733164816076,22.758646,223.9,223.81,23.902374]
["bitfinex","SOLUSD",1733164816783,22.758646,223.9,223.81,0.12549]
["bitfinex","SOLUSD",1733164817079,15.8286,223.94,223.85,0.12549]
["bitfinex","SOLUSD",1733164817250,15.8286,223.94,223.85,0.37647]
["bitfinex","SOLUSD",1733164818761,20.0,223.91,223.85,0.37647]
["bitfinex","SOLUSD",1733164819860,20.0,223.91,223.76,23.902374]
["bitfinex","SOLUSD",1733164820073,20.0,223.89,223.66,0.8913244]
["bitfinex","SOLUSD",1733164820261,20.0,223.87,223.66,0.8913244]
["bitfinex","SOLUSD",1733164820456,20.0,223.87,223.68,2.87045982]
["bitfinex","SOLUSD",1733164820684,20.0,223.87,223.73,8.43716444]
["bitfinex","SOLUSD",1733164820885,20.0,223.87,223.77,0.25098]
["bitfinex","SOLUSD",1733164821066,20.0,223.87,223.69,16.3061]
["bitfinex","SOLUSD",1733164821067,6.0424,223.86,223.69,16.3061]
["bitfinex","SOLUSD",1733164821386,20.0,223.83,223.72,8.43716444]
["bitfinex","SOLUSD",1733164821680,20.0,223.83,223.74,0.12549]
["bitfinex","SOLUSD",1733164822870,20.0,223.83,223.76,0.12549]
["bitfinex","SOLUSD",1733164823181,20.0,223.83,223.78,0.12549]
["bitfinex","SOLUSD",1733164823361,6.2753,223.92,223.8,0.12549]
["bitfinex","SOLUSD",1733164823564,6.2753,223.92,223.81,0.25098]
["bitfinex","SOLUSD",1733164823785,6.2753,223.92,223.82,0.12549]
["bitfinex","SOLUSD",1733164823980,6.2753,223.92,223.84,0.12549]
["bitfinex","SOLUSD",1733164825594,20.0,223.89,223.84,0.12549]
["bitfinex","SOLUSD",1733164825880,20.0,223.91,223.86,0.12549]
["bitfinex","SOLUSD",1733164826275,6.2594,223.97,223.87,0.25098]
["bitfinex","SOLUSD",1733164826481,6.2594,223.97,223.88,0.12549]
["bitfinex","SOLUSD",1733164827463,20.0,223.97,223.89,0.25098]
["bitfinex","SOLUSD",1733164827691,20.0,223.97,223.9,0.12549]
["bitfinex","SOLUSD",1733164831935,20.0,223.97,223.82,15.6895]
["bitfinex","SOLUSD",1733164832202,20.0,223.95,223.82,15.6895]
["bitfinex","SOLUSD",1733164832367,20.0,223.95,223.83,0.25098]
["bitfinex","SOLUSD",1733164832869,20.0,223.95,223.83,4.71898]
["bitfinex","SOLUSD",1733164833399,20.0,223.95,223.86,0.12549]
["bitfinex","SOLUSD",1733164834792,20.0,223.95,223.83,4.468]
["bitfinex","SOLUSD",1733164835592,20.0,223.95,223.84,0.25098]
["bitfinex","SOLUSD",1733164835792,16.0128,224.0,223.85,0.12549]
["bitfinex","SOLUSD",1733164837078,20.0,223.97,223.85,0.12549]
["bitfinex","SOLUSD",1733164841497,20.0,223.99,223.86,0.25098]
["bitfinex","SOLUSD",1733164841698,20.0,223.99,223.87,0.12549]
["bitfinex","SOLUSD",1733164844007,13.97720793,224.05,223.86,0.25098]
["bitfinex","SOLUSD",1733164844008,8.97720793,224.05,223.89,24.153354]
["bitfinex","SOLUSD",1733164844406,5.17768711,224.05,223.89,24.153354]
["bitfinex","SOLUSD",1733164846015,20.0,224.02,223.89,24.153354]
["bitfinex","SOLUSD",1733164855821,20.0,224.01,223.88,21.9256]
["bitfinex","SOLUSD",1733164856320,20.0,224.01,223.89,0.25098]
["bitfinex","SOLUSD",1733164856618,20.0,224.01,223.88,21.9256]
["bitfinex","SOLUSD",1733164856822,20.0,224.01,223.88,26.3936]
["bitfinex","SOLUSD",1733164857014,20.0,224.01,223.89,0.25098]
["bitfinex","SOLUSD",1733164857921,20.0,224.01,223.9,0.12549]
["bitfinex","SOLUSD",1733164861409,18.97720793,224.05,223.91,0.25098]
["bitfinex","SOLUSD",1733164861410,8.97720793,224.05,223.91,0.25098]
["bitfinex","SOLUSD",1733164861617,5.17768711,224.05,223.92,0.12549]
["bitfinex","SOLUSD",1733164861950,5.17768711,224.05,223.91,0.25098]
["bitfinex","SOLUSD",1733164861951,2.7682778,224.07,223.94,0.37647]
["bitfinex","SOLUSD",1733164862127,5.17768711,224.09,223.94,0.37647]
["bitfinex","SOLUSD",1733164862128,11.1567,224.08,223.94,4.84447]
["bitfinex","SOLUSD",1733164862329,16.33438711,224.08,223.94,4.84447]
["bitfinex","SOLUSD",1733164863311,20.0,224.04,223.94,4.84447]
["bitfinex","SOLUSD",1733164864318,20.0,224.05,223.94,4.84447]
["bitfinex","SOLUSD",1733164864705,5.17768711,224.08,223.94,4.84447]
["bitfinex","SOLUSD",1733164866136,20.0,224.05,223.94,4.84447]
["bitfinex","SOLUSD",1733164873330,20.0,224.09,223.97,0.12549]
["bitfinex","SOLUSD",1733164873641,20.0,224.1,223.97,0.12549]
["bitfinex","SOLUSD",1733164875840,20.0,224.06,223.97,0.12549]
["bitfinex","SOLUSD",1733164877346,20.0,224.04,223.97,0.12549]
["bitfinex","SOLUSD",1733164878028,20.0,224.06,223.97,0.12549]
["bitfinex","SOLUSD",1733164879441,20.0,224.06,223.98,16.4959]
["bitfinex","SOLUSD",1733164880745,20.0,224.06,223.93,16.4959]
["bitfinex","SOLUSD",1733164880746,5.0,224.05,223.93,16.4959]
["bitfinex","SOLUSD",1733164880955,20.0,224.02,223.93,16.4959]
["bitfinex","SOLUSD",1733164881123,20.0,224.01,223.93,16.4959]
["bitfinex","SOLUSD",1733164883052,20.0,224.02,223.95,0.12549]
["bitfinex","SOLUSD",1733164885157,2.80238422,224.05,223.95,0.12549]
["bitfinex","SOLUSD",1733164885529,23.776884,224.07,223.95,0.12549]
["bitfinex","SOLUSD",1733164886533,20.0,224.04,223.95,0.12549]
["bitfinex","SOLUSD",1733164887938,20.0,224.02,223.93,16.4959]
["bitfinex","SOLUSD",1733164888249,20.0,224.01,223.93,16.4959]
["bitfinex","SOLUSD",1733164888617,20.0,224.0,223.93,16.4959]
["bitfinex","SOLUSD",1733164889724,20.0,224.0,223.89,0.46733]
["bitfinex","SOLUSD",1733164890246,20.0,224.0,223.9,0.25098]
["bitfinex","SOLUSD",1733164891139,20.0,224.0,223.89,0.46733]
["bitfinex","SOLUSD",1733164892024,23.776884,223.99,223.89,0.46733]
["bitfinex","SOLUSD",1733164892233,20.0,223.96,223.89,0.46733]
["bitfinex","SOLUSD",1733164898928,2.81681202,224.0,223.9,0.37647]
["bitfinex","SOLUSD",1733164899126,3.79998847,224.03,223.9,0.37647]
["bitfinex","SOLUSD",1733164899655,16.61705378,224.07,223.9,24.153354]
["bitfinex","SOLUSD",1733164899656,5.45935378,224.07,223.9,24.153354]
["bitfinex","SOLUSD",1733164899948,5.45935378,224.07,223.92,0.37647]
["bitfinex","SOLUSD",1733164900757,5.45935378,224.07,223.92,24.153354]
["bitfinex","SOLUSD",1733164901457,20.01375479,224.08,223.94,0.37647]
["bitfinex","SOLUSD",1733164901952,20.0,224.05,223.94,0.37647]
["bitfinex","SOLUSD",1733164906264,22.76723612,224.08,223.94,4.84447]
["bitfinex","SOLUSD",1733164907440,22.76723612,224.08,223.97,0.12549]
["bitfinex","SOLUSD",1733164908647,20.0,224.04,223.95,16.2246]
["bitfinex","SOLUSD",1733164910134,20.0,224.04,223.96,4.468]
["bitfinex","SOLUSD",1733164911166,20.0,224.04,223.96,0.25098]
["bitfinex","SOLUSD",1733164911774,20.0,224.04,223.95,16.2246]
["bitfinex","SOLUSD",1733164912280,20.0,224.04,223.96,0.37647]
["bitfinex","SOLUSD",1733164919283,22.76723612,224.08,223.96,4.84447]
["bitfinex","SOLUSD",1733164920660,20.0,224.08,223.96,4.84447]
["bitfinex","SOLUSD",1733164920989,20.0,224.06,223.96,4.84447]
["bitfinex","SOLUSD",1733164921487,20.0,224.08,223.96,4.84447]
["bitfinex","SOLUSD",1733164925572,20.0,224.08,223.96,0.37647]
["bitfinex","SOLUSD",1733164925759,20.0,224.07,223.96,0.37647]
["bitfinex","SOLUSD",1733164929290,20.0,224.07,223.96,24.153354]
["bitfinex","SOLUSD",1733164931183,20.0,224.07,223.98,0.25098]
["bitfinex","SOLUSD",1733164931391,2.83976652,224.11,224.0,24.027864]
["bitfinex","SOLUSD",1733164931595,22.83976652,224.11,224.0,0.25098]
["bitfinex","SOLUSD",1733164931778,14.95408847,224.14,224.01,0.12549]
["bitfinex","SOLUSD",1733164932986,20.0,224.11,224.01,0.12549]
["bitfinex","SOLUSD",1733164934599,17.5547,224.17,224.04,0.12549]
["bitfinex","SOLUSD",1733164935900,20.0,224.14,224.04,0.12549]
["bitfinex","SOLUSD",1733164936194,3.24,224.31,224.1,0.12549]
["bitfinex","SOLUSD",1733164936363,2.78067284,224.31,224.13,0.12549]
["bitfinex","SOLUSD",1733164936566,11.1446,224.33,224.15,0.12549]
["bitfinex","SOLUSD",1733164936766,11.1446,224.33,224.12,71.14082424]
["bitfinex","SOLUSD",1733164936767,6.4518,224.38,224.2,6.4627]
["bitfinex","SOLUSD",1733164937070,0.5233892,224.4,224.21,24.153354]
["bitfinex","SOLUSD",1733164937284,3.35023298,224.4,224.21,24.153354]
["bitfinex","SOLUSD",1733164937504,0.5233892,224.4,224.25,24.153354]
["bitfinex","SOLUSD",1733164937796,0.5233892,224.4,224.28,0.12549]
["bitfinex","SOLUSD",1733164938596,0.5233892,224.4,224.31,0.25098]
["bitfinex","SOLUSD",1733164938892,0.5233892,224.4,224.31,23.776884]
["bitfinex","SOLUSD",1733164939097,20.0,224.39,224.25,23.902374]
["bitfinex","SOLUSD",1733164939471,20.0,224.39,224.27,0.12549]
["bitfinex","SOLUSD",1733164939672,20.0,224.39,224.27,23.902374]
["bitfinex","SOLUSD",1733164940372,20.0,224.39,224.26,28.618354]
["bitfinex","SOLUSD",1733164940678,20.0,224.39,224.27,0.12549]
["bitfinex","SOLUSD",1733164941886,20.0,224.39,224.28,0.25098]
["bitfinex","SOLUSD",1733164943186,0.5233892,224.4,224.29,0.12549]
["bitfinex","SOLUSD",1733164944083,0.5233892,224.4,224.31,23.902374]
["bitfinex","SOLUSD",1733164944396,0.5233892,224.4,224.25,78.43716444]
["bitfinex","SOLUSD",1733164944397,0.5233892,224.4,224.35,0.12549]
["bitfinex","SOLUSD",1733164944896,0.5233892,224.4,224.33,23.776884]
["bitfinex","SOLUSD",1733164947006,20.5233892,224.4,224.33,23.776884]
["bitfinex","SOLUSD",1733164950402,20.0,224.37,224.25,23.902374]
["bitfinex","SOLUSD",1733164950576,20.0,224.37,224.27,0.12549]
["bitfinex","SOLUSD",1733164954501,20.0,224.37,224.29,0.12549]
["bitfinex","SOLUSD",1733164955684,20.0,224.37,224.26,0.41891465]
["bitfinex","SOLUSD",1733164955888,20.0,224.37,205.49,11.08970577]
["bitfinex","SOLUSD",1733164955889,20.0,224.24,224.04,15.0987]
["bitfinex","SOLUSD",1733164956086,20.0,224.2,224.04,85.0987]
["bitfinex","SOLUSD",1733164956288,20.0,224.2,224.06,6.1901]
["bitfinex","SOLUSD",1733164956487,23.776884,224.23,224.06,6.1901]
["bitfinex","SOLUSD",1733164956488,20.0,224.26,224.07,79.32723472]
["bitfinex","SOLUSD",1733164956688,20.0,224.26,224.09,8.43716444]
["bitfinex","SOLUSD",1733164956894,20.0,224.26,224.14,0.25098]
["bitfinex","SOLUSD",1733164957093,20.0,224.31,224.14,0.25098]
["bitfinex","SOLUSD",1733164957293,20.0,224.27,224.14,0.25098]
["bitfinex","SOLUSD",1733164957888,20.0,224.27,224.15,0.12549]
["bitfinex","SOLUSD",1733164959008,20.0,224.3,224.15,0.12549]
["bitfinex","SOLUSD",1733164959213,20.0,224.29,224.17,0.37647]
["bitfinex","SOLUSD",1733164960285,20.0,224.25,224.17,0.37647]
["bitfinex","SOLUSD",1733164960787,20.0,224.26,224.16,6.531]
["bitfinex","SOLUSD",1733164961106,20.0,224.22,224.13,15.0987]
["bitfinex","SOLUSD",1733164961409,20.0,224.22,224.14,0.25098]
["bitfinex","SOLUSD",1733164961606,20.0,224.22,224.13,15.0987]
["bitfinex","SOLUSD",1733164962505,20.0,224.22,224.14,0.25098]
["bitfinex","SOLUSD",1733164963112,20.0,224.18,224.13,15.0987]
["bitfinex","SOLUSD",1733164963291,20.0,224.18,224.07,16.6195]
["bitfinex","SOLUSD",1733164963815,20.0,224.18,224.08,0.25098]
["bitfinex","SOLUSD",1733164964625,20.0,224.18,224.09,0.12549]
["bitfinex","SOLUSD",1733164964914,20.0,224.14,224.07,16.6195]
["bitfinex","SOLUSD",1733164965117,20.0,224.14,224.08,0.25098]
["bitfinex","SOLUSD",1733164965814,20.0,224.14,224.07,16.6195]
["bitfinex","SOLUSD",1733164966203,20.0,224.14,224.09,0.12549]
["bitfinex","SOLUSD",1733164966723,20.0,224.14,224.08,0.25098]
["bitfinex","SOLUSD",1733164970016,20.0,224.14,224.08,0.12549]
["bitfinex","SOLUSD",1733164970396,20.0,224.14,224.0,4.465]
["bitfinex","SOLUSD",1733164970397,20.0,224.14,224.03,0.12549]
["bitfinex","SOLUSD",1733164970599,20.0,224.14,224.03,0.37647]
["bitfinex","SOLUSD",1733164970994,20.0,224.16,224.03,0.37647]
["bitfinex","SOLUSD",1733164971407,23.776884,224.18,224.03,0.37647]
["bitfinex","SOLUSD",1733164971614,2.84977781,224.24,224.07,0.25098]
["bitfinex","SOLUSD",1733164971802,2.84977781,224.24,224.08,0.12549]
["bitfinex","SOLUSD",1733164971999,6.6636,224.27,224.08,0.12549]
["bitfinex","SOLUSD",1733164972493,11.99195157,224.26,224.08,0.12549]
["bitfinex","SOLUSD",1733164973109,20.0,224.19,224.08,0.12549]
["bitfinex","SOLUSD",1733164973599,20.0,224.18,224.08,0.12549]
["bitfinex","SOLUSD",1733164974912,23.776884,224.17,224.08,0.12549]
["bitfinex","SOLUSD",1733164975121,20.0,224.14,224.08,0.12549]
["bitfinex","SOLUSD",1733164976307,20.0,224.18,224.08,0.12549]
["bitfinex","SOLUSD",1733164976515,20.0,224.14,224.08,0.12549]
["bitfinex","SOLUSD",1733164976712,20.0,224.18,224.08,0.12549]
["bitfinex","SOLUSD",1733164978101,19.0,224.18,224.08,0.12549]
["bitfinex","SOLUSD",1733164980636,2.86228625,224.24,224.13,0.12549]
["bitfinex","SOLUSD",1733164980804,5.0,224.33,224.13,0.12549]
["bitfinex","SOLUSD",1733164981013,6.0789,224.32,224.13,0.12549]
["bitfinex","SOLUSD",1733164981923,11.0789,224.32,224.13,0.12549]
["bitfinex","SOLUSD",1733164982134,18.13865157,224.29,224.13,0.12549]
["bitfinex","SOLUSD",1733164982510,20.0,224.26,224.13,0.12549]
["bitfinex","SOLUSD",1733164983228,23.776884,224.25,224.13,0.12549]
["bitfinex","SOLUSD",1733164983429,43.776884,224.21,224.09,16.3118]
["bitfinex","SOLUSD",1733164983807,20.0,224.19,224.09,16.3118]
["bitfinex","SOLUSD",1733164984001,23.776884,224.18,224.09,16.3118]
["bitfinex","SOLUSD",1733164984214,20.0,224.15,224.09,16.3118]
["bitfinex","SOLUSD",1733164986140,20.0,224.15,224.1,0.25098]
["bitfinex","SOLUSD",1733164986917,20.0,224.2,224.12,0.12549]
["bitfinex","SOLUSD",1733164987440,11.1497,224.23,224.11,0.25098]
["bitfinex","SOLUSD",1733164988110,11.1497,224.23,224.11,0.12549]
["bitfinex","SOLUSD",1733164988534,23.776884,224.22,224.11,0.12549]
["bitfinex","SOLUSD",1733164989036,20.0,224.19,224.11,0.12549]
["bitfinex","SOLUSD",1733164997240,20.0,224.24,224.11,0.12549]
["bitfinex","SOLUSD",1733164997423,20.0,224.24,224.13,0.25098]
["bitfinex","SOLUSD",1733164997625,20.0,224.24,224.14,0.12549]
["bitfinex","SOLUSD",1733164999025,20.0,224.24,224.2,0.153892]
["bitfinex","SOLUSD",1733164999217,20.0,224.24,224.2,15.884792]
["bitfinex","SOLUSD",1733165001430,20.0,224.24,224.2,0.153892]
["bitfinex","SOLUSD",1733165004640,20.0,224.2,224.14,15.4854]
["bitfinex","SOLUSD",1733165005729,20.0,224.16,224.14,15.4854]
["bitfinex","SOLUSD",1733165005926,20.0,224.16,224.08,15.7253]
["bitfinex","SOLUSD",1733165006539,20.0,224.12,224.09,4.465]
["bitfinex","SOLUSD",1733165006740,23.776884,224.15,224.09,4.465]
["bitfinex","SOLUSD",1733165006925,20.0,224.12,224.09,4.465]
["bitfinex","SOLUSD",1733165007122,20.0,224.12,224.08,15.7253]
["bitfinex","SOLUSD",1733165007534,20.0,224.12,224.08,20.1903]
["bitfinex","SOLUSD",1733165008627,20.0,224.12,224.05,0.25098]
["bitfinex","SOLUSD",1733165014148,20.0,224.12,224.04,0.25098]
["bitfinex","SOLUSD",1733165015431,23.776884,224.11,224.04,0.25098]
["bitfinex","SOLUSD",1733165015635,20.0,224.08,224.04,0.25098]
["bitfinex","SOLUSD",1733165019745,20.0,224.08,224.03,19.6152]
["bitfinex","SOLUSD",1733165025156,20.0,224.08,224.02,0.25098]
["bitfinex","SOLUSD",1733165028761,20.0,224.08,224.01,4.465]
["bitfinex","SOLUSD",1733165029055,20.0,224.04,224.0,5.0]
["bitfinex","SOLUSD",1733165031648,20.0,224.04,224.01,4.465]
["bitfinex","SOLUSD",1733165032550,20.0,224.08,224.01,4.465]
["bitfinex","SOLUSD",1733165033840,20.0,224.1,224.01,4.465]
["bitfinex","SOLUSD",1733165034044,20.0,224.11,224.01,4.465]
["bitfinex","SOLUSD",1733165034770,20.0,224.11,224.01,0.25098]
["bitfinex","SOLUSD",1733165035061,20.0,224.11,224.01,4.71598]
["bitfinex","SOLUSD",1733165036059,20.0,224.11,224.02,0.12549]
["bitfinex","SOLUSD",1733165036262,6.0271,224.14,224.04,0.12549]
["bitfinex","SOLUSD",1733165036560,15.5807,224.16,224.04,0.12549]
["bitfinex","SOLUSD",1733165037842,20.0,224.13,224.05,0.25098]
["bitfinex","SOLUSD",1733165038147,6.017,224.18,224.06,0.12549]
["bitfinex","SOLUSD",1733165038646,6.017,224.18,224.08,0.12549]
["bitfinex","SOLUSD",1733165038856,16.5239,224.21,224.08,0.12549]
["bitfinex","SOLUSD",1733165039642,16.5239,224.21,224.09,4.71598]
["bitfinex","SOLUSD",1733165039849,16.5239,224.21,224.1,0.12549]
["bitfinex","SOLUSD",1733165040463,2.59625694,224.2,224.09,0.25098]
["bitfinex","SOLUSD",1733165041070,20.0,224.18,224.09,0.25098]
["bitfinex","SOLUSD",1733165043153,20.0,224.18,224.1,0.12549]
["bitfinex","SOLUSD",1733165043473,20.0,224.21,224.1,0.12549]
["bitfinex","SOLUSD",1733165047763,20.0,224.17,224.02,15.5193]
["bitfinex","SOLUSD",1733165047947,22.59625694,224.16,224.02,15.5193]
["bitfinex","SOLUSD",1733165048148,29.49560662,224.16,224.02,15.5193]
["bitfinex","SOLUSD",1733165048466,20.0,224.13,224.03,0.25098]
["bitfinex","SOLUSD",1733165049372,20.0,224.13,224.02,15.5193]
["bitfinex","SOLUSD",1733165050072,20.0,224.11,224.02,15.5193]
["bitfinex","SOLUSD",1733165050272,20.0,224.1,224.0,5.0]
["bitfinex","SOLUSD",1733165053166,20.0,224.11,224.02,0.25098]
["bitfinex","SOLUSD",1733165053374,6.1205,224.14,224.02,0.25098]
["bitfinex","SOLUSD",1733165054471,6.1205,224.14,224.01,4.71598]
["bitfinex","SOLUSD",1733165054881,20.0,224.11,224.02,0.12549]
["bitfinex","SOLUSD",1733165055071,20.0,224.13,224.02,0.12549]
["bitfinex","SOLUSD",1733165056575,20.0,224.13,224.01,0.25098]
["bitfinex","SOLUSD",1733165057061,23.776884,224.12,224.0,5.0]
["bitfinex","SOLUSD",1733165057262,20.0,224.09,224.0,5.0]
["bitfinex","SOLUSD",1733165059373,20.0,224.07,224.0,5.0]
["bitfinex","SOLUSD",1733165065086,20.0,224.09,224.0,5.0]
["bitfinex","SOLUSD",1733165065492,20.0,224.1,224.0,5.0]
["bitfinex","SOLUSD",1733165067265,20.0,224.1,224.01,0.25098]
["bitfinex","SOLUSD",1733165067459,20.0,224.1,224.01,4.71598]
["bitfinex","SOLUSD",1733165067666,11.1528,224.16,224.01,4.71598]
["bitfinex","SOLUSD",1733165069097,20.0,224.13,224.01,4.71598]
["bitfinex","SOLUSD",1733165069285,20.0,224.09,224.0,5.0]
["bitfinex","SOLUSD",1733165074206,20.0,224.09,224.01,0.25098]
["bitfinex","SOLUSD",1733165076399,20.0,224.09,224.01,4.71598]
["bitfinex","SOLUSD",1733165076784,20.0,224.09,224.01,4.465]
["bitfinex","SOLUSD",1733165080909,28.91397379,224.17,224.03,4.465]
["bitfinex","SOLUSD",1733165080910,23.776884,224.14,224.03,4.465]
["bitfinex","SOLUSD",1733165081605,23.776884,224.14,224.02,0.12549]
["bitfinex","SOLUSD",1733165082181,20.0,224.11,224.02,0.12549]
["bitfinex","SOLUSD",1733165084879,20.0,224.11,224.01,0.25098]
["bitfinex","SOLUSD",1733165085083,20.0,224.11,224.02,0.12549]
["bitfinex","SOLUSD",1733165089210,20.0,224.11,224.06,0.42924446]
["bitfinex","SOLUSD",1733165090708,11.1517,224.19,224.06,0.42924446]
["bitfinex","SOLUSD",1733165090914,11.1517,224.19,224.07,0.12549]
["bitfinex","SOLUSD",1733165091116,33.4496,224.22,224.07,0.25098]
["bitfinex","SOLUSD",1733165091411,12.936199,224.22,224.07,0.25098]
["bitfinex","SOLUSD",1733165091626,12.936199,224.22,224.07,8.67562542]
["bitfinex","SOLUSD",1733165091784,11.1497,224.22,224.07,8.67562542]
["bitfinex","SOLUSD",1733165091989,17.4667,224.25,224.09,0.25098]
["bitfinex","SOLUSD",1733165092590,17.4667,224.25,224.08,0.25098]
["bitfinex","SOLUSD",1733165092787,20.0,224.22,224.08,0.25098]
["bitfinex","SOLUSD",1733165093012,20.0,224.22,224.1,4.71598]
["bitfinex","SOLUSD",1733165093603,31.1498,224.22,224.09,22.965]
["bitfinex","SOLUSD",1733165093807,20.0,224.18,224.09,22.965]
["bitfinex","SOLUSD",1733165093996,20.0,224.18,224.09,16.636]
["bitfinex","SOLUSD",1733165094195,23.776884,224.17,224.09,16.636]
["bitfinex","SOLUSD",1733165094420,20.0,224.14,224.09,16.636]
["bitfinex","SOLUSD",1733165095199,20.0,224.14,224.07,4.465]
["bitfinex","SOLUSD",1733165095607,20.0,224.1,224.06,0.42924446]
["bitfinex","SOLUSD",1733165098418,23.776884,224.16,224.06,0.42924446]
["bitfinex","SOLUSD",1733165098607,20.0,224.13,224.06,0.42924446]
["bitfinex","SOLUSD",1733165100597,20.0,224.12,224.06,0.42924446]
["bitfinex","SOLUSD",1733165101821,20.0,224.13,224.06,0.42924446]
["bitfinex","SOLUSD",1733165106213,20.0,224.12,224.06,0.42924446]
["bitfinex","SOLUSD",1733165107817,31.1518,224.18,224.06,0.42924446]
["bitfinex","SOLUSD",1733165108341,20.0,224.14,224.06,0.42924446]
["bitfinex","SOLUSD",1733165109614,20.0,224.12,224.06,0.42924446]
["bitfinex","SOLUSD",1733165110120,20.0,224.1,224.06,0.42924446]
["bitfinex","SOLUSD",1733165113038,7.76485226,224.19,224.06,0.42924446]
["bitfinex","SOLUSD",1733165113039,2.76485226,224.19,224.06,0.42924446]
["bitfinex","SOLUSD",1733165113244,16.0637,224.21,224.06,0.42924446]
["bitfinex","SOLUSD",1733165113627,11.1511,224.2,224.06,0.42924446]
["bitfinex","SOLUSD",1733165114335,0.12549,224.19,224.06,0.42924446]
["bitfinex","SOLUSD",1733165114540,20.0,224.17,224.06,0.42924446]
["bitfinex","SOLUSD",1733165114840,20.0,224.16,224.06,0.42924446]
["bitfinex","SOLUSD",1733165115050,11.1522,224.18,224.06,0.42924446]
["bitfinex","SOLUSD",1733165115051,20.0,224.15,224.06,0.42924446]
["bitfinex","SOLUSD",1733165116618,23.902374,224.14,224.06,0.42924446]
["bitfinex","SOLUSD",1733165116819,20.0,224.11,224.06,0.42924446]
["bitfinex","SOLUSD",1733165117544,20.0,224.07,224.0,5.0]
["bitfinex","SOLUSD",1733165118027,23.776884,224.06,224.0,5.0]
["bitfinex","SOLUSD",1733165118221,20.0,224.03,224.0,5.0]
["bitfinex","SOLUSD",1733165119342,20.0,224.01,224.0,5.0]
["bitfinex","SOLUSD",1733165120523,11.1591,224.04,224.0,5.0]
["bitfinex","SOLUSD",1733165120725,23.776884,224.03,224.0,5.0]
["bitfinex","SOLUSD",1733165122055,2.85281531,224.07,224.0,5.0]
["bitfinex","SOLUSD",1733165122352,0.12549,224.07,224.0,5.0]
["bitfinex","SOLUSD",1733165122728,7.54927938,224.09,224.0,5.0]
["bitfinex","SOLUSD",1733165122934,17.4355,224.13,224.01,0.25098]
["bitfinex","SOLUSD",1733165123150,4.77433348,224.15,224.02,22.9986]
["bitfinex","SOLUSD",1733165123464,1.02052206,224.14,224.03,0.25098]
["bitfinex","SOLUSD",1733165125555,20.0,224.15,224.03,0.25098]
["bitfinex","SOLUSD",1733165128471,11.1532,224.15,224.03,0.25098]
["bitfinex","SOLUSD",1733165128656,20.0,224.12,224.03,0.25098]
["bitfinex","SOLUSD",1733165130082,20.0,224.16,224.04,0.12549]
["bitfinex","SOLUSD",1733165131771,23.776884,224.18,224.04,0.12549]
["bitfinex","SOLUSD",1733165131962,2.81521148,224.21,224.04,0.12549]
["bitfinex","SOLUSD",1733165132270,11.1497,224.23,224.09,0.12549]
["bitfinex","SOLUSD",1733165132571,4.92839715,224.26,224.11,0.25098]
["bitfinex","SOLUSD",1733165132875,1.17458573,224.26,224.11,0.25098]
["bitfinex","SOLUSD",1733165133370,11.1482,224.25,224.11,0.25098]
["bitfinex","SOLUSD",1733165133777,20.0,224.21,224.11,0.25098]
["bitfinex","SOLUSD",1733165134072,20.0,224.21,224.11,0.02345046]
["bitfinex","SOLUSD",1733165136146,20.0,224.21,224.11,0.14894046]
["bitfinex","SOLUSD",1733165136353,20.0,224.19,224.11,0.14894046]
["bitfinex","SOLUSD",1733165136767,20.0,224.19,224.1,6.108]
["bitfinex","SOLUSD",1733165139683,20.0,224.21,224.11,0.25098]
["bitfinex","SOLUSD",1733165141781,20.0,224.21,224.11,4.71598]
["bitfinex","SOLUSD",1733165144780,20.0,224.22,224.12,15.2001]
["bitfinex","SOLUSD",1733165144959,11.1466,224.29,224.12,15.2001]
["bitfinex","SOLUSD",1733165145155,1.02052206,224.28,224.13,4.71598]
["bitfinex","SOLUSD",1733165146276,20.0,224.24,224.13,4.71598]
["bitfinex","SOLUSD",1733165146660,20.0,224.24,224.14,0.12549]
["bitfinex","SOLUSD",1733165146864,20.0,224.26,224.14,0.12549]
["bitfinex","SOLUSD",1733165147981,20.0,224.26,224.15,0.25098]
["bitfinex","SOLUSD",1733165148472,20.0,224.26,224.15,4.71598]
["bitfinex","SOLUSD",1733165149175,20.0,224.23,224.12,15.2001]
["bitfinex","SOLUSD",1733165149686,20.0,224.23,224.13,0.25098]
["bitfinex","SOLUSD",1733165151886,19.5,224.23,224.13,0.25098]
["bitfinex","SOLUSD",1733165153089,19.5,224.23,224.13,4.71598]
["bitfinex","SOLUSD",1733165153674,11.1463,224.29,224.14,0.12549]
["bitfinex","SOLUSD",1733165154289,11.1463,224.29,224.15,0.25098]
["bitfinex","SOLUSD",1733165154988,20.0,224.26,224.15,0.25098]
["bitfinex","SOLUSD",1733165156466,20.0,224.26,224.12,15.2001]
["bitfinex","SOLUSD",1733165156467,20.12549,224.2,224.12,15.2001]
["bitfinex","SOLUSD",1733165156672,20.0,224.16,224.06,16.1067]
["bitfinex","SOLUSD",1733165157168,20.0,224.12,224.0,5.0]
["bitfinex","SOLUSD",1733165159011,20.0,224.08,224.0,5.0]
["bitfinex","SOLUSD",1733165159286,20.0,224.12,224.0,5.0]
["bitfinex","SOLUSD",1733165159670,23.776884,224.11,224.0,5.0]
["bitfinex","SOLUSD",1733165159866,20.0,224.08,224.01,0.25098]
["bitfinex","SOLUSD",1733165160470,20.0,224.12,224.01,0.25098]
["bitfinex","SOLUSD",1733165160796,20.0,224.16,224.02,0.12549]
["bitfinex","SOLUSD",1733165161597,11.1516,224.19,224.02,0.12549]
["bitfinex","SOLUSD",1733165161893,23.776884,224.16,224.02,0.12549]
["bitfinex","SOLUSD",1733165162390,0.12549,224.15,224.0,5.0]
["bitfinex","SOLUSD",1733165162979,20.0,224.09,224.0,5.0]
["bitfinex","SOLUSD",1733165163383,20.0,224.13,224.0,5.0]
["bitfinex","SOLUSD",1733165163702,20.0,224.09,224.01,0.25098]
["bitfinex","SOLUSD",1733165163874,23.776884,224.17,224.02,0.12549]
["bitfinex","SOLUSD",1733165164197,23.776884,224.17,224.02,13.28297371]
["bitfinex","SOLUSD",1733165164794,23.776884,224.17,224.01,13.28297371]
["bitfinex","SOLUSD",1733165165100,20.0,224.14,224.01,13.28297371]
["bitfinex","SOLUSD",1733165166192,20.0,224.14,224.02,0.25098]
["bitfinex","SOLUSD",1733165166395,20.0,224.15,224.04,0.25098]
["bitfinex","SOLUSD",1733165166578,20.0,224.15,224.05,0.12549]
["bitfinex","SOLUSD",1733165166773,20.0,224.15,224.04,0.25098]
["bitfinex","SOLUSD",1733165166981,20.0,224.15,224.0,5.0]
["bitfinex","SOLUSD",1733165167695,20.25098,224.14,224.0,5.0]
["bitfinex","SOLUSD",1733165167988,20.0,224.1,224.0,5.0]
["bitfinex","SOLUSD",1733165169005,20.0,224.06,224.0,5.0]
["bitfinex","SOLUSD",1733165169733,20.0,224.06,223.89,0.46733]
["bitfinex","SOLUSD",1733165169734,20.0,223.98,223.89,0.46733]
["bitfinex","SOLUSD",1733165170793,20.0,223.97,223.89,0.46733]
["bitfinex","SOLUSD",1733165170980,20.0,223.98,223.9,13.15748371]
["bitfinex","SOLUSD",1733165171600,20.0,224.04,223.93,0.25098]
["bitfinex","SOLUSD",1733165171809,11.1568,224.08,223.94,13.15748371]
["bitfinex","SOLUSD",1733165172105,11.1568,224.08,223.93,4.71598]
["bitfinex","SOLUSD",1733165172306,0.25098,224.07,223.89,0.46733]
["bitfinex","SOLUSD",1733165172599,0.25098,224.05,223.89,0.46733]
["bitfinex","SOLUSD",1733165172911,20.0,224.0,223.89,0.46733]
["bitfinex","SOLUSD",1733165174505,20.0,224.04,223.9,13.40846371]
["bitfinex","SOLUSD",1733165174713,20.0,224.04,223.93,0.12549]
["bitfinex","SOLUSD",1733165175006,20.0,224.04,223.93,0.25098]
["bitfinex","SOLUSD",1733165175412,20.0,224.05,223.94,13.28297371]
["bitfinex","SOLUSD",1733165175712,2.79825415,224.09,223.95,0.12549]
["bitfinex","SOLUSD",1733165175888,2.79825415,224.09,223.98,0.12549]
["bitfinex","SOLUSD",1733165176088,11.1551,224.12,223.98,0.12549]
["bitfinex","SOLUSD",1733165176414,1.02052206,224.11,223.98,0.12549]
["bitfinex","SOLUSD",1733165177504,20.0,224.09,223.98,0.12549]
["bitfinex","SOLUSD",1733165177897,23.902374,224.08,223.97,16.4997]
["bitfinex","SOLUSD",1733165178216,20.0,224.01,223.91,16.4997]
["bitfinex","SOLUSD",1733165179089,20.0,223.97,223.91,16.4997]
["bitfinex","SOLUSD",1733165179508,20.0,223.93,223.85,16.4997]
["bitfinex","SOLUSD",1733165179709,20.0,223.93,223.89,14.239407]
["bitfinex","SOLUSD",1733165180207,20.0,223.9,223.89,14.239407]
["bitfinex","SOLUSD",1733165180609,43.776884,223.9,223.89,14.239407]
["bitfinex","SOLUSD",1733165180811,20.0,223.9,223.89,14.239407]
["bitfinex","SOLUSD",1733165184218,16.09605817,224.1,223.9,29.153354]
["bitfinex","SOLUSD",1733165184427,16.09605817,224.1,223.97,0.25098]
["bitfinex","SOLUSD",1733165184748,6.5137,224.14,223.97,0.25098]
["bitfinex","SOLUSD",1733165184899,1.02052206,224.13,223.97,0.25098]
["bitfinex","SOLUSD",1733165185491,23.776884,224.12,223.97,0.25098]
["bitfinex","SOLUSD",1733165185696,1.02052206,224.11,223.97,0.25098]
["bitfinex","SOLUSD",1733165186330,20.0,224.09,223.97,4.71598]
["bitfinex","SOLUSD",1733165186495,1.02052206,224.08,223.97,4.71598]
["bitfinex","SOLUSD",1733165186911,1.02052206,224.08,223.99,0.25098]
["bitfinex","SOLUSD",1733165187308,1.02052206,224.08,223.99,4.71598]
["bitfinex","SOLUSD",1733165188500,1.02052206,224.08,224.01,21.32167747]
["bitfinex","SOLUSD",1733165188705,1.02052206,224.08,224.04,4.465]
["bitfinex","SOLUSD",1733165189231,11.152,224.18,224.04,4.465]
["bitfinex","SOLUSD",1733165189394,15.5606,224.21,224.05,0.25098]
["bitfinex","SOLUSD",1733165189920,6.2027,224.24,224.09,20.55358]
["bitfinex","SOLUSD",1733165190125,26.32176101,224.26,224.09,20.55358]
["bitfinex","SOLUSD",1733165190626,15.17366101,224.26,224.1,0.12549]
["bitfinex","SOLUSD",1733165190833,15.17366101,224.26,224.11,4.71598]
["bitfinex","SOLUSD",1733165191205,15.17366101,224.26,224.11,0.25098]
["bitfinex","SOLUSD",1733165192103,23.776884,224.25,224.11,0.25098]
["bitfinex","SOLUSD",1733165192635,15.17366101,224.26,224.09,15.8376]
["bitfinex","SOLUSD",1733165192636,20.0,224.18,224.09,15.8376]
["bitfinex","SOLUSD",1733165192924,15.17366101,224.26,224.1,45.22405147]
["bitfinex","SOLUSD",1733165193625,15.17366101,224.26,224.1,24.153354]
["bitfinex","SOLUSD",1733165194624,20.0,224.23,224.1,45.22405147]
["bitfinex","SOLUSD",1733165197126,20.0,224.23,224.1,0.25098]
["bitfinex","SOLUSD",1733165197307,43.776884,224.22,224.1,0.12549]
["bitfinex","SOLUSD",1733165197715,43.776884,224.22,224.11,0.12549]
["bitfinex","SOLUSD",1733165198227,43.776884,224.22,224.1,0.25098]
["bitfinex","SOLUSD",1733165198428,43.776884,224.22,224.11,0.12549]
["bitfinex","SOLUSD",1733165198803,20.0,224.22,224.11,0.12549]
["bitfinex","SOLUSD",1733165199806,20.0,224.26,224.13,0.12549]
["bitfinex","SOLUSD",1733165200922,0.25098,224.23,224.07,6.5558]
["bitfinex","SOLUSD",1733165201224,20.0,224.13,224.04,15.4464]
["bitfinex","SOLUSD",1733165201429,20.0,224.13,224.05,0.12549]
["bitfinex","SOLUSD",1733165201606,33.59816603,224.13,224.05,0.12549]
["bitfinex","SOLUSD",1733165203333,20.0,224.13,224.05,0.12549]
["bitfinex","SOLUSD",1733165204902,20.0,224.13,224.04,15.4464]
["bitfinex","SOLUSD",1733165205227,20.0,224.08,223.99,20.5734]
["bitfinex","SOLUSD",1733165205418,20.0,224.08,223.99,16.1084]
["bitfinex","SOLUSD",1733165205618,20.0,224.04,223.97,6.6367]
["bitfinex","SOLUSD",1733165205937,20.0,224.04,223.94,16.38]
["bitfinex","SOLUSD",1733165206121,20.0,224.04,223.95,0.12549]
["bitfinex","SOLUSD",1733165206838,20.0,224.04,223.94,16.38]
["bitfinex","SOLUSD",1733165207214,20.0,224.0,223.94,16.38]
["bitfinex","SOLUSD",1733165207435,20.0,224.0,223.9,0.12549]
["bitfinex","SOLUSD",1733165209508,23.902374,223.99,223.89,14.239407]
["bitfinex","SOLUSD",1733165209707,20.0,223.96,223.89,14.239407]
["bitfinex","SOLUSD",1733165210622,20.0,223.92,223.89,14.239407]
["bitfinex","SOLUSD",1733165211235,23.776884,223.91,223.89,14.239407]
["bitfinex","SOLUSD",1733165213216,20.0,223.86,223.7,5.0]
["bitfinex","SOLUSD",1733165213424,20.0,223.86,223.7,26.07069747]
["bitfinex","SOLUSD",1733165213632,20.0,223.86,223.71,21.32167747]
["bitfinex","SOLUSD",1733165213934,20.0,223.87,223.71,21.07069747]
["bitfinex","SOLUSD",1733165214139,20.0,223.87,223.72,0.25098]
["bitfinex","SOLUSD",1733165214317,23.776884,223.86,223.72,21.07069747]
["bitfinex","SOLUSD",1733165214514,20.0,223.83,223.69,43.86979747]
["bitfinex","SOLUSD",1733165215321,20.0,223.83,223.7,0.25098]
["bitfinex","SOLUSD",1733165217346,20.0,223.79,223.69,22.7991]
["bitfinex","SOLUSD",1733165221047,20.0,223.83,223.7,0.12549]
["bitfinex","SOLUSD",1733165222054,23.776884,223.82,223.7,0.12549]
["bitfinex","SOLUSD",1733165222234,20.0,223.79,223.7,0.12549]
["bitfinex","SOLUSD",1733165223150,20.0,223.79,223.69,22.7991]
["bitfinex","SOLUSD",1733165224154,20.0,223.79,223.69,16.3476]
["bitfinex","SOLUSD",1733165224356,35.073974,223.78,223.64,6.2829]
["bitfinex","SOLUSD",1733165224658,35.073974,223.78,223.63,15.7085892]
["bitfinex","SOLUSD",1733165224659,20.0,223.73,223.63,0.5233892]
["bitfinex","SOLUSD",1733165225239,20.0,223.73,223.64,0.12549]
["bitfinex","SOLUSD",1733165225759,20.0,223.73,223.63,0.5233892]
["bitfinex","SOLUSD",1733165226448,20.0,223.72,223.63,0.5233892]
["bitfinex","SOLUSD",1733165227249,43.776884,223.71,223.63,0.5233892]
["bitfinex","SOLUSD",1733165227855,20.0,223.71,223.63,0.5233892]
["bitfinex","SOLUSD",1733165228155,20.0,223.7,223.63,0.5233892]
["bitfinex","SOLUSD",1733165229557,20.0,223.7,223.63,0.0233892]
["bitfinex","SOLUSD",1733165229780,20.0,223.71,223.63,0.0233892]
["bitfinex","SOLUSD",1733165230647,6.6393,223.79,223.67,21.32167747]
["bitfinex","SOLUSD",1733165231143,6.6393,223.79,223.67,0.25098]
["bitfinex","SOLUSD",1733165231560,15.11,223.81,223.69,0.12549]
["bitfinex","SOLUSD",1733165233330,15.11,223.81,223.69,0.25098]
["bitfinex","SOLUSD",1733165233655,20.0,223.78,223.68,0.12549]
["bitfinex","SOLUSD",1733165234053,20.0,223.78,223.67,4.59749]
["bitfinex","SOLUSD",1733165234346,20.0,223.78,223.64,4.472]
["bitfinex","SOLUSD",1733165234561,23.776884,223.77,223.64,4.472]
["bitfinex","SOLUSD",1733165234736,20.0,223.7,223.63,0.0233892]
["bitfinex","SOLUSD",1733165235633,15.2285,223.88,223.7,15.81818]
["bitfinex","SOLUSD",1733165235953,15.2285,223.88,223.71,0.25098]
["bitfinex","SOLUSD",1733165236153,11.1671,223.87,223.71,21.32167747]
["bitfinex","SOLUSD",1733165236328,11.1671,223.87,223.74,0.25098]
["bitfinex","SOLUSD",1733165236532,11.1671,223.87,223.74,4.72298]
["bitfinex","SOLUSD",1733165237352,11.1671,223.87,223.74,0.25098]
["bitfinex","SOLUSD",1733165237550,20.0,223.84,223.74,0.25098]
["bitfinex","SOLUSD",1733165237854,20.0,223.84,223.74,25.79367747]
["bitfinex","SOLUSD",1733165238045,20.0,223.85,223.74,25.79367747]
["bitfinex","SOLUSD",1733165238361,6.3951,223.89,223.76,4.72298]
["bitfinex","SOLUSD",1733165238855,6.3951,223.95,223.84,0.25098]
["bitfinex","SOLUSD",1733165239065,1.02052206,223.94,223.84,21.32167747]
["bitfinex","SOLUSD",1733165239353,1.02052206,223.94,223.86,0.12549]
["bitfinex","SOLUSD",1733165239866,1.02052206,223.94,223.93,21.19618747]
["bitfinex","SOLUSD",1733165240153,6.3951,224.12,223.95,30.352774]
["bitfinex","SOLUSD",1733165240356,1.02052206,224.11,224.0,4.472]
["bitfinex","SOLUSD",1733165240866,1.02052206,224.11,223.95,31.24323729]
["bitfinex","SOLUSD",1733165241065,1.02052206,224.11,224.0,21.07069747]
["bitfinex","SOLUSD",1733165241469,1.02052206,224.11,224.01,0.37647]
["bitfinex","SOLUSD",1733165242149,1.02052206,224.11,223.99,21.07069747]
["bitfinex","SOLUSD",1733165242355,1.02052206,224.11,224.0,0.12549]
["bitfinex","SOLUSD",1733165242654,20.0,224.15,224.0,0.37647]
["bitfinex","SOLUSD",1733165242853,20.0,224.15,224.0,0.12549]
["bitfinex","SOLUSD",1733165243190,20.0,224.15,223.98,21.07069747]
["bitfinex","SOLUSD",1733165243191,0.12549,224.14,223.97,21.07069747]
["bitfinex","SOLUSD",1733165243470,24.027864,224.14,223.98,21.32167747]
["bitfinex","SOLUSD",1733165243764,23.776884,224.14,224.0,0.25098]
["bitfinex","SOLUSD",1733165244073,23.776884,224.14,224.0,21.32167747]
["bitfinex","SOLUSD",1733165244437,23.776884,224.14,224.0,0.25098]
["bitfinex","SOLUSD",1733165244643,23.776884,224.17,224.02,0.25098]
["bitfinex","SOLUSD",1733165244859,23.776884,224.17,224.02,21.32167747]
["bitfinex","SOLUSD",1733165245753,6.8951,224.18,224.06,0.12549]
["bitfinex","SOLUSD",1733165246544,6.8951,224.18,224.04,0.25098]
["bitfinex","SOLUSD",1733165247080,20.0,224.14,224.01,0.12549]
["bitfinex","SOLUSD",1733165247775,20.0,224.14,224.01,21.44716747]
["bitfinex","SOLUSD",1733165249368,23.776884,224.13,223.98,21.07069747]
["bitfinex","SOLUSD",1733165249573,20.0,224.1,223.99,21.19618747]
["bitfinex","SOLUSD",1733165249746,20.0,224.1,224.0,0.25098]
["bitfinex","SOLUSD",1733165250068,20.0,224.1,224.0,21.32167747]
["bitfinex","SOLUSD",1733165250271,20.0,224.1,224.0,0.25098]
["bitfinex","SOLUSD",1733165251173,20.0,224.1,224.0,21.32167747]
["bitfinex","SOLUSD",1733165251549,6.8951,224.18,224.03,0.25098]
["bitfinex","SOLUSD",1733165251550,20.0,224.15,224.03,0.25098]
["bitfinex","SOLUSD",1733165251745,6.8951,224.18,224.05,21.07069747]
["bitfinex","SOLUSD",1733165252046,6.8951,224.18,224.06,0.12549]
["bitfinex","SOLUSD",1733165252247,6.8951,224.18,224.06,21.19618747]
["bitfinex","SOLUSD",1733165252478,0.5,224.18,224.06,21.19618747]
["bitfinex","SOLUSD",1733165252645,0.5,224.18,224.06,0.25098]
["bitfinex","SOLUSD",1733165254078,20.0,224.16,224.06,0.12549]
["bitfinex","SOLUSD",1733165254670,20.0,224.16,224.04,0.12549]
["bitfinex","SOLUSD",1733165258975,20.0,224.16,224.01,25.54269747]
["bitfinex","SOLUSD",1733165259273,20.0,224.15,223.99,21.07069747]
["bitfinex","SOLUSD",1733165259473,20.0,224.11,223.97,4.472]
["bitfinex","SOLUSD",1733165259680,20.0,224.07,223.95,6.4504]
["bitfinex","SOLUSD",1733165260253,20.0,224.03,223.94,15.5672]
["bitfinex","SOLUSD",1733165261287,20.0,223.99,223.89,21.3876]
["bitfinex","SOLUSD",1733165261479,20.0,223.99,223.89,15.1709]
["bitfinex","SOLUSD",1733165263786,20.0,224.01,223.9,0.12549]
["bitfinex","SOLUSD",1733165264090,20.0,224.01,223.85,21.08883708]
["bitfinex","SOLUSD",1733165264256,20.0,224.01,223.85,0.12549]
["bitfinex","SOLUSD",1733165264454,11.1581,224.06,223.84,15.1607]
["bitfinex","SOLUSD",1733165264455,20.0,223.97,223.84,15.1607]
["bitfinex","SOLUSD",1733165265070,20.0,223.95,223.84,15.1607]
["bitfinex","SOLUSD",1733165265277,20.0,223.95,223.78,36.95383708]
["bitfinex","SOLUSD",1733165265478,26.4536,223.96,223.78,15.865]
["bitfinex","SOLUSD",1733165265479,20.0,223.93,223.78,15.865]
["bitfinex","SOLUSD",1733165265652,20.0,223.89,223.78,15.865]
["bitfinex","SOLUSD",1733165266473,20.0,223.93,223.78,15.865]
["bitfinex","SOLUSD",1733165267069,20.0,223.93,223.76,21.08883708]
["bitfinex","SOLUSD",1733165267303,31.1643,223.93,223.76,21.08883708]
["bitfinex","SOLUSD",1733165267470,31.1643,223.93,223.77,0.25098]
["bitfinex","SOLUSD",1733165267692,20.0,223.89,223.75,21.08883708]
["bitfinex","SOLUSD",1733165267891,20.0,223.89,223.76,21.08883708]
["bitfinex","SOLUSD",1733165268059,20.0,223.89,223.77,21.08883708]
["bitfinex","SOLUSD",1733165268392,20.0,223.9,223.78,0.12549]
["bitfinex","SOLUSD",1733165269086,20.0,223.9,223.77,0.25098]
["bitfinex","SOLUSD",1733165269669,20.0,223.9,223.75,21.08883708]
["bitfinex","SOLUSD",1733165269971,0.12549,223.89,223.75,21.08883708]
["bitfinex","SOLUSD",1733165273964,0.12549,223.89,223.73,21.08883708]
["bitfinex","SOLUSD",1733165274280,20.0,223.85,223.73,21.08883708]
["bitfinex","SOLUSD",1733165274481,20.0,223.85,223.74,0.12549]
["bitfinex","SOLUSD",1733165275380,20.0,223.85,223.73,0.25098]
["bitfinex","SOLUSD",1733165275968,20.0,223.85,223.74,0.12549]
["bitfinex","SOLUSD",1733165277089,20.0,223.85,223.75,21.08883708]
["bitfinex","SOLUSD",1733165277387,20.0,223.84,223.75,21.08883708]
["bitfinex","SOLUSD",1733165278387,20.0,223.84,223.78,21.08883708]
["bitfinex","SOLUSD",1733165278895,20.0,223.85,223.79,21.33981708]
["bitfinex","SOLUSD",1733165279073,16.1365,223.92,223.81,21.08883708]
["bitfinex","SOLUSD",1733165279676,16.1365,223.92,223.83,21.08883708]
["bitfinex","SOLUSD",1733165279869,6.1507,223.93,223.83,21.08883708]
["bitfinex","SOLUSD",1733165280385,6.1507,223.93,223.82,25.56083708]
["bitfinex","SOLUSD",1733165280682,6.3342,223.97,223.84,21.08883708]
["bitfinex","SOLUSD",1733165281091,6.3342,223.97,223.85,0.12549]
["bitfinex","SOLUSD",1733165281382,6.3342,223.97,223.86,0.12549]
["bitfinex","SOLUSD",1733165281573,6.3342,223.97,223.88,21.21432708]
["bitfinex","SOLUSD",1733165281777,22.7389,224.04,223.9,13.17550482]
["bitfinex","SOLUSD",1733165281972,22.7389,224.04,223.91,13.17550482]
["bitfinex","SOLUSD",1733165282675,22.7389,224.04,223.92,4.472]
["bitfinex","SOLUSD",1733165282880,22.7389,224.04,223.91,4.72298]
["bitfinex","SOLUSD",1733165283291,20.0,224.01,223.77,70.0]
["bitfinex","SOLUSD",1733165283468,6.2351,223.96,223.78,13.17550482]
["bitfinex","SOLUSD",1733165283669,20.0,223.93,223.82,4.472]
["bitfinex","SOLUSD",1733165283964,20.0,223.93,223.83,0.25098]
["bitfinex","SOLUSD",1733165284171,20.0,223.89,223.82,4.472]
["bitfinex","SOLUSD",1733165284392,20.0,223.89,223.82,25.57191006]
["bitfinex","SOLUSD",1733165284994,20.0,223.89,223.82,4.472]
["bitfinex","SOLUSD",1733165285572,23.776884,223.88,223.79,21.09991006]
["bitfinex","SOLUSD",1733165286199,20.0,223.85,223.8,4.472]
["bitfinex","SOLUSD",1733165286500,23.776884,223.84,223.76,21.09991006]
["bitfinex","SOLUSD",1733165286691,23.776884,223.84,223.77,21.09991006]
["bitfinex","SOLUSD",1733165287208,23.776884,223.84,223.76,25.57191006]
["bitfinex","SOLUSD",1733165287410,23.776884,223.84,223.77,0.46290954]
["bitfinex","SOLUSD",1733165287589,23.776884,223.84,223.77,21.09991006]
["bitfinex","SOLUSD",1733165287788,23.776884,223.84,223.78,21.09991006]
["bitfinex","SOLUSD",1733165288878,20.0,223.9,223.81,21.09991006]
["bitfinex","SOLUSD",1733165289082,23.776884,223.89,223.8,25.57191006]
["bitfinex","SOLUSD",1733165289391,23.776884,223.85,223.8,4.472]
["bitfinex","SOLUSD",1733165290086,23.776884,223.85,223.79,4.472]
["bitfinex","SOLUSD",1733165291016,23.776884,223.85,223.79,25.57191006]
["bitfinex","SOLUSD",1733165291216,23.776884,223.85,223.78,21.09991006]
["bitfinex","SOLUSD",1733165292214,23.776884,223.85,223.77,21.09991006]
["bitfinex","SOLUSD",1733165292508,23.776884,223.85,223.76,25.57191006]
["bitfinex","SOLUSD",1733165292683,23.776884,223.85,223.78,21.09991006]
["bitfinex","SOLUSD",1733165293913,23.32938825,223.85,223.79,21.09991006]
["bitfinex","SOLUSD",1733165294590,23.32938825,223.85,223.78,21.09991006]
["bitfinex","SOLUSD",1733165295001,20.0,223.82,223.73,21.09991006]
["bitfinex","SOLUSD",1733165295586,35.2922,223.82,223.72,25.57191006]
["bitfinex","SOLUSD",1733165295809,35.2922,223.82,223.71,21.09991006]
["bitfinex","SOLUSD",1733165295987,23.776884,223.81,223.71,21.09991006]
["bitfinex","SOLUSD",1733165296818,23.776884,223.81,223.72,21.09991006]
["bitfinex","SOLUSD",1733165297361,23.776884,223.81,223.74,21.09991006]
["bitfinex","SOLUSD",1733165297485,23.776884,223.81,223.7,0.12549]
["bitfinex","SOLUSD",1733165297486,20.0,223.82,223.79,21.09991006]
["bitfinex","SOLUSD",1733165297690,6.421,223.86,223.79,21.09991006]
["bitfinex","SOLUSD",1733165298110,6.421,223.86,223.78,21.09991006]
["bitfinex","SOLUSD",1733165298817,23.776884,223.85,223.78,21.09991006]
["bitfinex","SOLUSD",1733165300618,23.776884,223.85,223.72,0.12549]
["bitfinex","SOLUSD",1733165300619,23.776884,223.85,223.79,21.09991006]
["bitfinex","SOLUSD",1733165301195,23.776884,223.85,223.8,4.472]
["bitfinex","SOLUSD",1733165301826,15.2922,223.87,223.81,21.09991006]
["bitfinex","SOLUSD",1733165302000,11.1633,223.95,223.81,21.09991006]
["bitfinex","SOLUSD",1733165302001,20.0,223.89,223.81,21.09991006]
["bitfinex","SOLUSD",1733165302329,20.0,223.89,223.8,25.57191006]
["bitfinex","SOLUSD",1733165303200,23.776884,223.88,223.8,25.57191006]
["bitfinex","SOLUSD",1733165303515,23.776884,223.88,223.79,21.09991006]
["bitfinex","SOLUSD",1733165303716,23.776884,223.88,223.81,4.472]
["bitfinex","SOLUSD",1733165306012,23.776884,223.88,223.8,4.472]
["bitfinex","SOLUSD",1733165307028,23.776884,223.88,223.81,4.472]
["bitfinex","SOLUSD",1733165307335,20.0,223.89,223.78,5.0]
["bitfinex","SOLUSD",1733165307529,16.4045,223.93,223.88,13.18667762]
["bitfinex","SOLUSD",1733165307701,6.3343,223.97,223.89,13.18667762]
["bitfinex","SOLUSD",1733165307898,6.3343,223.97,223.85,13.18667762]
["bitfinex","SOLUSD",1733165308100,6.3343,223.97,223.81,0.25098]
["bitfinex","SOLUSD",1733165308101,6.3343,223.97,223.83,13.18667762]
["bitfinex","SOLUSD",1733165308403,6.3343,223.97,223.86,13.18667762]
["bitfinex","SOLUSD",1733165308635,6.3343,223.97,223.87,13.18667762]
["bitfinex","SOLUSD",1733165309128,20.0,223.94,223.87,13.18667762]
["bitfinex","SOLUSD",1733165309335,43.776884,223.93,223.86,4.472]
["bitfinex","SOLUSD",1733165310429,43.776884,223.93,223.85,4.472]
["bitfinex","SOLUSD",1733165310641,43.776884,223.93,223.85,17.65867762]
["bitfinex","SOLUSD",1733165312362,43.776884,223.93,223.86,4.472]
["bitfinex","SOLUSD",1733165312710,43.776884,223.93,223.86,17.65867762]
["bitfinex","SOLUSD",1733165313439,43.776884,223.93,223.86,4.472]
["bitfinex","SOLUSD",1733165314330,43.776884,223.93,223.87,4.472]
["bitfinex","SOLUSD",1733165315436,43.776884,223.93,223.76,5.0]
["bitfinex","SOLUSD",1733165315437,43.776884,223.93,223.85,4.472]
["bitfinex","SOLUSD",1733165316446,43.776884,223.93,223.84,4.472]
["bitfinex","SOLUSD",1733165316652,43.776884,223.93,223.86,17.65867762]
["bitfinex","SOLUSD",1733165318650,43.776884,223.93,223.88,4.472]
["bitfinex","SOLUSD",1733165318830,43.776884,223.93,223.9,4.472]
["bitfinex","SOLUSD",1733165319027,6.3343,223.97,223.91,13.18667762]
["bitfinex","SOLUSD",1733165319231,6.3343,223.97,223.93,13.18667762]
["bitfinex","SOLUSD",1733165319722,6.3343,223.97,223.94,4.472]
["bitfinex","SOLUSD",1733165320727,6.3343,223.97,223.93,4.472]
["bitfinex","SOLUSD",1733165321622,23.776884,223.96,223.89,4.472]
["bitfinex","SOLUSD",1733165322829,23.776884,223.96,223.93,4.472]
["bitfinex","SOLUSD",1733165323036,23.776884,223.97,223.93,4.472]
["bitfinex","SOLUSD",1733165323926,23.776884,223.97,223.92,4.472]
["bitfinex","SOLUSD",1733165324850,43.776884,223.98,223.93,17.65867762]
["bitfinex","SOLUSD",1733165325324,20.0,223.98,223.93,17.65867762]
["bitfinex","SOLUSD",1733165325725,20.0,223.98,223.92,4.472]
["bitfinex","SOLUSD",1733165327848,6.2174,224.02,223.96,4.472]
["bitfinex","SOLUSD",1733165328850,6.2174,224.02,223.86,70.0]
["bitfinex","SOLUSD",1733165328851,6.2174,224.02,223.89,20.0]
["bitfinex","SOLUSD",1733165329052,23.776884,224.01,223.92,4.472]
["bitfinex","SOLUSD",1733165329945,23.776884,224.01,223.9,13.18667762]
["bitfinex","SOLUSD",1733165330139,23.776884,224.01,223.89,4.472]
["bitfinex","SOLUSD",1733165330540,20.0,223.98,223.89,4.472]
["bitfinex","SOLUSD",1733165330871,20.0,223.94,223.85,13.18667762]
["bitfinex","SOLUSD",1733165331155,23.776884,223.93,223.86,4.472]
["bitfinex","SOLUSD",1733165331345,23.776884,223.93,223.87,4.472]
["bitfinex","SOLUSD",1733165331650,23.776884,223.98,223.89,13.18667762]
["bitfinex","SOLUSD",1733165332032,23.776884,223.98,223.9,13.18667762]
["bitfinex","SOLUSD",1733165332257,23.776884,223.98,223.9,4.472]
["bitfinex","SOLUSD",1733165333153,23.776884,223.98,223.89,4.472]
["bitfinex","SOLUSD",1733165333927,23.776884,223.98,223.84,0.25098]
["bitfinex","SOLUSD",1733165334129,23.776884,223.98,223.89,4.472]
["bitfinex","SOLUSD",1733165334762,23.776884,223.98,223.91,4.472]
["bitfinex","SOLUSD",1733165335853,23.776884,223.98,223.89,4.472]
["bitfinex","SOLUSD",1733165336944,23.776884,223.98,223.88,4.472]
["bitfinex","SOLUSD",1733165337965,23.776884,223.98,223.85,0.12549]
["bitfinex","SOLUSD",1733165337966,23.776884,223.98,223.9,4.472]
["bitfinex","SOLUSD",1733165339462,20.0,223.95,223.88,4.472]
["bitfinex","SOLUSD",1733165339778,23.776884,223.94,223.87,4.472]
["bitfinex","SOLUSD",1733165340274,23.776884,223.92,223.87,4.472]
["bitfinex","SOLUSD",1733165340765,23.776884,223.92,223.84,4.472]
["bitfinex","SOLUSD",1733165343141,23.776884,223.92,223.85,17.65867762]
["bitfinex","SOLUSD",1733165343752,22.7709,223.93,223.85,17.65867762]
["bitfinex","SOLUSD",1733165344264,22.7709,223.93,223.81,4.472]
["bitfinex","SOLUSD",1733165344463,22.7709,223.93,223.83,4.472]
["bitfinex","SOLUSD",1733165345059,23.776884,223.92,223.83,4.472]
["bitfinex","SOLUSD",1733165345446,23.776884,223.92,223.8,4.472]
["bitfinex","SOLUSD",1733165346157,23.776884,223.88,223.77,13.18667762]
["bitfinex","SOLUSD",1733165346342,23.776884,223.88,223.78,4.472]
["bitfinex","SOLUSD",1733165346545,23.776884,223.84,223.76,4.472]
["bitfinex","SOLUSD",1733165346764,21.3789,223.83,223.76,4.472]
["bitfinex","SOLUSD",1733165346966,23.776884,223.82,223.76,4.472]
["bitfinex","SOLUSD",1733165347464,23.776884,223.82,223.73,17.65867762]
["bitfinex","SOLUSD",1733165348162,23.776884,223.82,223.73,4.472]
["bitfinex","SOLUSD",1733165349263,23.776884,223.82,223.74,4.472]
["bitfinex","SOLUSD",1733165349897,23.776884,223.82,223.76,17.65867762]
["bitfinex","SOLUSD",1733165350171,21.3789,223.83,223.76,17.65867762]
["bitfinex","SOLUSD",1733165350468,16.4147,223.88,223.78,4.472]
["bitfinex","SOLUSD",1733165350642,16.4147,223.88,223.78,17.65867762]
["bitfinex","SOLUSD",1733165351769,16.4147,223.88,223.8,4.472]
["bitfinex","SOLUSD",1733165351943,16.4147,223.88,223.81,17.65867762]
["bitfinex","SOLUSD",1733165352141,16.4147,223.88,223.83,17.65867762]
["bitfinex","SOLUSD",1733165352360,16.4147,223.88,223.83,4.472]
["bitfinex","SOLUSD",1733165353167,16.4147,223.88,223.82,4.472]
["bitfinex","SOLUSD",1733165353354,16.4147,223.88,223.79,4.472]
["bitfinex","SOLUSD",1733165353673,23.776884,223.87,223.79,4.472]
["bitfinex","SOLUSD",1733165354453,23.776884,223.87,223.77,17.65867762]
["bitfinex","SOLUSD",1733165354666,23.776884,223.87,223.79,4.472]
["bitfinex","SOLUSD",1733165354977,23.776884,223.87,223.74,20.0]
["bitfinex","SOLUSD",1733165354978,23.776884,223.87,223.81,17.65867762]
["bitfinex","SOLUSD",1733165355278,23.776884,223.87,223.81,4.472]
["bitfinex","SOLUSD",1733165355661,23.776884,223.87,223.8,4.472]
["bitfinex","SOLUSD",1733165357158,23.776884,223.87,223.81,4.472]
["bitfinex","SOLUSD",1733165357984,23.776884,223.87,223.78,4.472]
["bitfinex","SOLUSD",1733165358280,23.776884,223.83,223.72,13.18667762]
["bitfinex","SOLUSD",1733165359158,23.776884,223.83,223.73,4.472]
["bitfinex","SOLUSD",1733165360873,23.776884,223.83,223.74,4.472]
["bitfinex","SOLUSD",1733165362188,23.776884,223.83,223.74,17.65867762]
["bitfinex","SOLUSD",1733165362475,23.776884,223.83,223.74,4.472]
["bitfinex","SOLUSD",1733165362692,23.776884,223.83,223.7,15.3815]
["bitfinex","SOLUSD",1733165362693,23.776884,223.83,223.76,4.472]
["bitfinex","SOLUSD",1733165363272,23.776884,223.74,223.56,75.0]
["bitfinex","SOLUSD",1733165363587,23.776884,223.74,223.64,13.18667762]
["bitfinex","SOLUSD",1733165363961,23.776884,223.74,223.64,17.65867762]
["bitfinex","SOLUSD",1733165364989,23.776884,223.74,223.63,4.472]
["bitfinex","SOLUSD",1733165365180,23.776884,223.74,223.59,20.0]
["bitfinex","SOLUSD",1733165365480,0.12549,223.71,223.6,4.60488537]
["bitfinex","SOLUSD",1733165365684,23.776884,223.7,223.6,4.60488537]
["bitfinex","SOLUSD",1733165367094,0.12549,223.73,223.6,4.60488537]
["bitfinex","SOLUSD",1733165367095,39.874984,223.67,223.6,0.13288537]
["bitfinex","SOLUSD",1733165367596,39.874984,223.67,223.55,22.65867762]
["bitfinex","SOLUSD",1733165368289,39.874984,223.67,223.56,13.18667762]
["bitfinex","SOLUSD",1733165368498,39.874984,223.67,223.55,5.0]
["bitfinex","SOLUSD",1733165368708,20.0,223.64,223.55,5.0]
["bitfinex","SOLUSD",1733165368989,23.776884,223.63,223.55,5.0]
["bitfinex","SOLUSD",1733165371577,20.0,223.64,223.55,5.0]
["bitfinex","SOLUSD",1733165372188,23.776884,223.63,223.55,5.0]
["bitfinex","SOLUSD",1733165373596,20.0,223.6,223.55,5.0]
["bitfinex","SOLUSD",1733165375583,0.44860846,223.58,223.55,5.0]
["bitfinex","SOLUSD",1733165379080,6.75440846,223.58,223.55,5.0]
["bitfinex","SOLUSD",1733165380782,0.44860846,223.58,223.55,5.0]
["bitfinex","SOLUSD",1733165381601,0.44860846,223.58,223.56,13.18667762]
["bitfinex","SOLUSD",1733165381916,0.44860846,223.58,223.57,13.18667762]
["bitfinex","SOLUSD",1733165382084,0.44860846,223.58,223.57,17.65867762]
["bitfinex","SOLUSD",1733165382283,0.44860846,223.58,223.56,17.65867762]
["bitfinex","SOLUSD",1733165382479,0.44860846,223.58,223.57,17.65867762]
["bitfinex","SOLUSD",1733165384612,0.44860846,223.58,223.57,18.92714143]
["bitfinex","SOLUSD",1733165384802,0.12004504,223.58,223.57,23.92714143]
["bitfinex","SOLUSD",1733165385003,21.7894,223.73,223.61,0.12549]
["bitfinex","SOLUSD",1733165385215,21.7894,223.73,223.63,17.65867762]
["bitfinex","SOLUSD",1733165385810,21.7894,223.73,223.64,13.18667762]
["bitfinex","SOLUSD",1733165386119,21.7894,223.73,223.63,13.18667762]
["bitfinex","SOLUSD",1733165387202,21.7894,223.73,223.61,13.31216762]
["bitfinex","SOLUSD",1733165387396,20.0,223.7,223.61,13.18667762]
["bitfinex","SOLUSD",1733165387799,20.0,223.7,223.63,13.18667762]
["bitfinex","SOLUSD",1733165387995,21.7894,223.73,223.66,13.18667762]
["bitfinex","SOLUSD",1733165388203,20.0,223.75,223.68,13.18667762]
["bitfinex","SOLUSD",1733165388403,16.3356,223.78,223.7,13.18667762]
["bitfinex","SOLUSD",1733165389222,16.3356,223.78,223.69,13.18667762]
["bitfinex","SOLUSD",1733165389398,16.3356,223.78,223.64,70.0]
["bitfinex","SOLUSD",1733165389399,16.3356,223.78,223.68,13.18667762]
["bitfinex","SOLUSD",1733165389799,6.467,223.79,223.71,13.18667762]
["bitfinex","SOLUSD",1733165390001,6.467,223.79,223.72,13.18667762]
["bitfinex","SOLUSD",1733165390412,15.9538,223.83,223.73,13.18667762]
["bitfinex","SOLUSD",1733165390899,15.9538,223.83,223.75,13.18667762]
["bitfinex","SOLUSD",1733165392129,15.9538,223.83,223.74,13.18667762]
["bitfinex","SOLUSD",1733165392835,15.9538,223.83,223.71,13.18667762]
["bitfinex","SOLUSD",1733165393029,15.9538,223.83,223.71,0.12549]
["bitfinex","SOLUSD",1733165393535,15.9538,223.83,223.71,0.37647]
["bitfinex","SOLUSD",1733165394024,20.0,223.8,223.71,0.37647]
["bitfinex","SOLUSD",1733165394331,23.776884,223.79,223.62,20.9155]
["bitfinex","SOLUSD",1733165394507,20.0,223.76,223.66,13.18667762]
["bitfinex","SOLUSD",1733165395435,20.0,223.76,223.67,13.18667762]
["bitfinex","SOLUSD",1733165396607,23.776884,223.79,223.69,13.18667762]
["bitfinex","SOLUSD",1733165396811,23.776884,223.79,223.7,13.18667762]
["bitfinex","SOLUSD",1733165397237,20.0,223.79,223.7,13.18667762]
["bitfinex","SOLUSD",1733165397407,15.9538,223.83,223.72,13.18667762]
["bitfinex","SOLUSD",1733165397608,20.0,223.8,223.72,13.18667762]
["bitfinex","SOLUSD",1733165397808,20.0,223.8,223.71,17.65867762]
["bitfinex","SOLUSD",1733165398720,23.776884,223.79,223.71,4.472]
["bitfinex","SOLUSD",1733165399540,20.0,223.8,223.71,17.65867762]
["bitfinex","SOLUSD",1733165400339,15.9538,223.83,223.73,13.31216762]
["bitfinex","SOLUSD",1733165401127,15.9538,223.83,223.72,0.37647]
["bitfinex","SOLUSD",1733165401350,15.9538,223.83,223.71,13.18667762]
["bitfinex","SOLUSD",1733165401507,23.776884,223.82,223.72,13.18667762]
["bitfinex","SOLUSD",1733165401806,23.776884,223.82,223.73,13.18667762]
["bitfinex","SOLUSD",1733165402006,15.9538,223.83,223.75,13.18667762]
["bitfinex","SOLUSD",1733165402209,6.1378,223.85,223.78,13.18667762]
["bitfinex","SOLUSD",1733165402517,6.1378,223.85,223.79,13.18667762]
["bitfinex","SOLUSD",1733165402739,16.5127,223.89,223.81,13.18667762]
["bitfinex","SOLUSD",1733165402916,6.0946,223.91,223.82,13.18667762]
["bitfinex","SOLUSD",1733165404033,23.776884,223.9,223.79,13.18667762]
["bitfinex","SOLUSD",1733165404205,20.0,223.87,223.77,0.12549]
["bitfinex","SOLUSD",1733165404408,23.776884,223.86,223.75,0.12549]
["bitfinex","SOLUSD",1733165404609,23.776884,223.86,223.76,0.25098]
["bitfinex","SOLUSD",1733165404911,23.776884,223.86,223.74,13.18667762]
["bitfinex","SOLUSD",1733165405343,23.776884,223.86,223.75,13.18667762]
["bitfinex","SOLUSD",1733165405508,20.0,223.87,223.77,13.18667762]
["bitfinex","SOLUSD",1733165405705,23.776884,223.87,223.77,13.18667762]
["bitfinex","SOLUSD",1733165406110,23.776884,223.87,223.76,13.18667762]
["bitfinex","SOLUSD",1733165406331,23.776884,223.87,223.76,0.25098]
["bitfinex","SOLUSD",1733165406535,20.0,223.84,223.76,0.25098]
["bitfinex","SOLUSD",1733165406923,20.0,223.84,223.75,13.18667762]
["bitfinex","SOLUSD",1733165407230,23.776884,223.87,223.77,13.18667762]
["bitfinex","SOLUSD",1733165408114,23.776884,223.87,223.74,0.12549]
["bitfinex","SOLUSD",1733165408436,35.8517,223.84,223.74,0.37647]
["bitfinex","SOLUSD",1733165409136,23.776884,223.83,223.71,13.18667762]
["bitfinex","SOLUSD",1733165409438,23.776884,223.81,223.69,13.18667762]
["bitfinex","SOLUSD",1733165409616,23.776884,223.81,223.7,0.12549]
["bitfinex","SOLUSD",1733165409969,20.0,223.78,223.67,13.18667762]
["bitfinex","SOLUSD",1733165410141,20.0,223.78,223.69,0.25098]
["bitfinex","SOLUSD",1733165410440,23.776884,223.77,223.66,13.18667762]
["bitfinex","SOLUSD",1733165410938,35.6416,223.74,223.62,13.18667762]
["bitfinex","SOLUSD",1733165411138,35.6416,223.74,223.66,13.43765762]
["bitfinex","SOLUSD",1733165411443,15.6416,223.74,223.68,13.18667762]
["bitfinex","SOLUSD",1733165412445,15.6458,223.79,223.7,13.18667762]
["bitfinex","SOLUSD",1733165412633,15.6458,223.79,223.71,13.18667762]
["bitfinex","SOLUSD",1733165414223,15.6458,223.79,223.72,13.18667762]
["bitfinex","SOLUSD",1733165415429,15.6458,223.79,223.71,13.18667762]
["bitfinex","SOLUSD",1733165415934,15.6458,223.79,223.71,0.25098]
["bitfinex","SOLUSD",1733165419111,6.0165,223.82,223.75,13.18667762]
["bitfinex","SOLUSD",1733165419916,6.0165,223.82,223.76,0.37647]
["bitfinex","SOLUSD",1733165420645,6.0165,223.82,223.77,13.18667762]
["bitfinex","SOLUSD",1733165420944,6.0741,223.88,223.81,0.37647]
["bitfinex","SOLUSD",1733165421247,6.0741,223.88,223.82,13.18667762]
["bitfinex","SOLUSD",1733165422033,6.0741,223.88,223.81,13.56314762]
["bitfinex","SOLUSD",1733165422242,6.0741,223.88,223.8,0.12549]
["bitfinex","SOLUSD",1733165422546,6.0741,223.88,223.76,4.472]
["bitfinex","SOLUSD",1733165422547,6.0741,223.88,223.78,0.12549]
["bitfinex","SOLUSD",1733165422747,6.0741,223.88,223.78,0.37647]
["bitfinex","SOLUSD",1733165423321,23.776884,223.87,223.76,0.12549]
["bitfinex","SOLUSD",1733165423517,23.776884,223.87,223.76,13.31216762]
["bitfinex","SOLUSD",1733165425349,6.0741,223.88,223.79,13.18667762]
["bitfinex","SOLUSD",1733165426025,6.0741,223.88,223.8,13.18667762]
["bitfinex","SOLUSD",1733165426436,6.0741,223.88,223.81,13.43765762]
["bitfinex","SOLUSD",1733165426950,6.0741,223.88,223.82,13.31216762]
["bitfinex","SOLUSD",1733165427652,6.0741,223.88,223.76,13.18667762]
["bitfinex","SOLUSD",1733165427822,6.0741,223.88,223.77,0.12549]
["bitfinex","SOLUSD",1733165428438,6.0741,223.88,223.77,0.37647]
["bitfinex","SOLUSD",1733165429127,6.0741,223.88,223.77,13.56314762]
["bitfinex","SOLUSD",1733165431154,6.0741,223.88,223.78,4.472]
["bitfinex","SOLUSD",1733165431853,6.0741,223.88,223.79,0.37647]
["bitfinex","SOLUSD",1733165432150,6.0741,223.88,223.84,4.472]
["bitfinex","SOLUSD",1733165432530,6.0741,223.88,223.84,17.65867762]
["bitfinex","SOLUSD",1733165432932,6.0741,223.88,223.84,4.472]
["bitfinex","SOLUSD",1733165433335,6.0741,223.88,223.85,4.472]
["bitfinex","SOLUSD",1733165434451,6.0741,223.88,223.8,4.472]
["bitfinex","SOLUSD",1733165435548,6.0741,223.88,223.81,4.472]
["bitfinex","SOLUSD",1733165436154,6.0741,223.88,223.8,0.25098]
["bitfinex","SOLUSD",1733165437853,6.0741,223.88,223.8,13.43765762]
["bitfinex","SOLUSD",1733165439851,6.0741,223.88,223.8,0.25098]
["bitfinex","SOLUSD",1733165442654,6.0741,223.88,223.8,13.43765762]
["bitfinex","SOLUSD",1733165443239,6.0741,223.88,223.8,0.25098]
["bitfinex","SOLUSD",1733165443458,6.0741,223.88,223.81,0.12549]
["bitfinex","SOLUSD",1733165443644,6.0741,223.88,223.83,0.37647]
["bitfinex","SOLUSD",1733165443849,16.0653,223.9,223.85,0.25098]
["bitfinex","SOLUSD",1733165444053,16.0653,223.9,223.86,0.12549]
["bitfinex","SOLUSD",1733165444247,16.0653,223.9,223.83,4.472]
["bitfinex","SOLUSD",1733165444759,6.0763,223.93,223.84,0.37647]
["bitfinex","SOLUSD",1733165444979,6.0763,223.93,223.86,0.25098]
["bitfinex","SOLUSD",1733165447568,6.0763,223.93,223.87,0.37647]
["bitfinex","SOLUSD",1733165448438,16.0039,223.96,223.89,0.37647]
["bitfinex","SOLUSD",1733165450445,6.2079,223.98,223.92,0.12549]
["bitfinex","SOLUSD",1733165450653,15.8334,224.01,223.92,0.12549]
["bitfinex","SOLUSD",1733165450858,15.8334,224.01,223.94,0.12549]
["bitfinex","SOLUSD",1733165451466,15.8334,224.01,223.96,0.12549]
["bitfinex","SOLUSD",1733165451777,6.597,224.03,223.97,0.25098]
["bitfinex","SOLUSD",1733165452854,6.597,224.03,223.98,0.12549]
["bitfinex","SOLUSD",1733165454080,6.597,224.03,223.94,0.12549]
["bitfinex","SOLUSD",1733165454278,6.597,224.03,223.94,0.37647]
["bitfinex","SOLUSD",1733165457085,23.776884,224.02,223.87,70.0]
["bitfinex","SOLUSD",1733165457386,23.776884,224.02,223.91,0.25098]
["bitfinex","SOLUSD",1733165457570,6.597,224.03,223.91,1.14152006]
["bitfinex","SOLUSD",1733165458659,6.597,224.03,223.92,0.12549]
["bitfinex","SOLUSD",1733165460594,6.597,224.03,223.94,0.37647]
["bitfinex","SOLUSD",1733165460774,6.597,224.03,223.96,0.25098]
["bitfinex","SOLUSD",1733165461177,6.597,224.03,223.94,0.12549]
["bitfinex","SOLUSD",1733165461683,6.597,224.03,223.93,0.12549]
["bitfinex","SOLUSD",1733165461889,6.597,224.03,223.95,0.12549]
["bitfinex","SOLUSD",1733165462792,6.597,224.03,223.94,4.72298]
["bitfinex","SOLUSD",1733165463006,6.597,224.03,223.95,4.59749]
["bitfinex","SOLUSD",1733165463173,6.597,224.03,223.96,0.25098]
["bitfinex","SOLUSD",1733165464772,6.597,224.03,223.94,0.12549]
["bitfinex","SOLUSD",1733165465493,6.597,224.03,223.92,0.37647]
["bitfinex","SOLUSD",1733165466908,6.597,224.03,223.95,0.12549]
["bitfinex","SOLUSD",1733165470274,6.597,224.03,223.91,4.472]
["bitfinex","SOLUSD",1733165470482,6.597,224.03,223.92,0.12549]
["bitfinex","SOLUSD",1733165470795,20.0,223.99,223.92,4.472]
["bitfinex","SOLUSD",1733165471677,20.0,223.99,223.89,0.25098]
["bitfinex","SOLUSD",1733165472108,20.0,223.99,223.9,0.12549]
["bitfinex","SOLUSD",1733165473497,20.0,223.95,223.89,4.472]
["bitfinex","SOLUSD",1733165474691,20.0,223.95,223.87,0.25098]
["bitfinex","SOLUSD",1733165474897,20.0,223.95,223.88,0.12549]
["bitfinex","SOLUSD",1733165475312,6.597,224.03,223.89,0.25098]
["bitfinex","SOLUSD",1733165475499,20.0,224.0,223.9,0.12549]
["bitfinex","SOLUSD",1733165475688,23.776884,224.02,223.91,0.25098]
["bitfinex","SOLUSD",1733165475999,6.597,224.03,223.92,0.12549]
["bitfinex","SOLUSD",1733165479707,23.776884,224.02,223.92,0.12549]
["bitfinex","SOLUSD",1733165480610,20.0,223.99,223.92,0.12549]
["bitfinex","SOLUSD",1733165481314,6.597,224.03,223.93,0.25098]
["bitfinex","SOLUSD",1733165481608,22.2386,224.1,223.96,0.12549]
["bitfinex","SOLUSD",1733165482908,23.776884,224.09,223.96,0.12549]
["bitfinex","SOLUSD",1733165483115,20.0,224.06,223.96,0.12549]
["bitfinex","SOLUSD",1733165483601,20.0,224.06,223.98,0.12549]
["bitfinex","SOLUSD",1733165483804,23.776884,224.09,223.98,0.12549]
["bitfinex","SOLUSD",1733165485100,20.0,224.06,223.98,0.12549]
["bitfinex","SOLUSD",1733165485411,23.776884,224.05,223.95,4.472]
["bitfinex","SOLUSD",1733165485601,23.776884,224.05,223.95,0.12549]
["bitfinex","SOLUSD",1733165486087,23.776884,224.05,223.95,0.37647]
["bitfinex","SOLUSD",1733165487526,20.0,224.02,223.92,4.472]
["bitfinex","SOLUSD",1733165487720,20.0,224.02,223.94,0.12549]
["bitfinex","SOLUSD",1733165488318,20.0,224.02,223.94,0.37647]
["bitfinex","SOLUSD",1733165488726,20.0,224.02,223.94,4.84847]
["bitfinex","SOLUSD",1733165489799,20.0,224.02,223.95,4.472]
["bitfinex","SOLUSD",1733165490833,20.0,224.02,223.94,0.37647]
["bitfinex","SOLUSD",1733165491622,23.776884,224.06,223.94,0.37647]
["bitfinex","SOLUSD",1733165491803,20.0,224.03,223.94,0.37647]
["bitfinex","SOLUSD",1733165492701,20.0,224.03,223.94,4.84847]
["bitfinex","SOLUSD",1733165493734,20.0,224.03,223.95,4.472]
["bitfinex","SOLUSD",1733165494937,20.0,224.03,223.94,0.37647]
["bitfinex","SOLUSD",1733165501145,20.0,224.07,223.94,0.37647]
["bitfinex","SOLUSD",1733165501333,20.0,224.07,223.97,0.12549]
["bitfinex","SOLUSD",1733165502541,15.3354,224.15,223.99,0.12549]
["bitfinex","SOLUSD",1733165502853,15.3354,224.15,224.01,0.12549]
["bitfinex","SOLUSD",1733165503351,0.12549,224.14,224.01,0.12549]
["bitfinex","SOLUSD",1733165503534,15.3354,224.15,224.02,0.89019709]
["bitfinex","SOLUSD",1733165504331,16.22559709,224.15,224.01,0.25098]
["bitfinex","SOLUSD",1733165504523,16.22559709,224.15,224.01,1.14113495]
["bitfinex","SOLUSD",1733165504722,20.0,224.13,224.01,1.14113495]
["bitfinex","SOLUSD",1733165505130,20.0,224.09,224.0,2.97064191]
["bitfinex","SOLUSD",1733165505441,20.0,224.05,224.0,4.91710061]
["bitfinex","SOLUSD",1733165506428,20.0,224.05,223.99,76.3132]
["bitfinex","SOLUSD",1733165506740,20.0,224.01,223.96,16.5]
["bitfinex","SOLUSD",1733165506937,20.0,224.01,223.94,5.0]
["bitfinex","SOLUSD",1733165507138,20.0,224.01,223.93,70.0]
["bitfinex","SOLUSD",1733165507139,23.776884,224.0,223.9,5.0]
["bitfinex","SOLUSD",1733165507335,20.0,223.93,223.87,70.0]
["bitfinex","SOLUSD",1733165507569,20.0,223.93,223.88,2.81995194]
["bitfinex","SOLUSD",1733165507722,20.0,223.93,223.89,0.25098]
["bitfinex","SOLUSD",1733165508547,20.0,223.93,223.9,0.12549]
["bitfinex","SOLUSD",1733165508726,20.0,223.93,223.89,0.12549]
["bitfinex","SOLUSD",1733165509534,20.0,223.93,223.86,11.2221]
["bitfinex","SOLUSD",1733165509741,20.0,223.93,223.87,0.25098]
["bitfinex","SOLUSD",1733165509938,20.0,223.93,223.85,16.0227]
["bitfinex","SOLUSD",1733165510342,20.0,223.93,223.84,70.0]
["bitfinex","SOLUSD",1733165510343,20.0,223.93,223.84,2.75086625]
["bitfinex","SOLUSD",1733165510541,20.0,223.93,223.81,70.0]
["bitfinex","SOLUSD",1733165510932,20.0,223.93,223.82,4.472]
["bitfinex","SOLUSD",1733165511332,20.0,223.93,223.81,70.0]
["bitfinex","SOLUSD",1733165511333,20.0,223.89,223.78,83.42]
["bitfinex","SOLUSD",1733165512130,20.0,223.89,223.8,0.25098]
["bitfinex","SOLUSD",1733165512339,20.0,223.89,223.79,4.472]
["bitfinex","SOLUSD",1733165512648,20.0,223.89,223.8,0.12549]
["bitfinex","SOLUSD",1733165512950,20.0,223.89,223.8,0.74689]
["bitfinex","SOLUSD",1733165513335,20.0,223.89,223.82,4.59749]
["bitfinex","SOLUSD",1733165513535,23.776884,223.88,223.8,0.6214]
["bitfinex","SOLUSD",1733165513851,23.776884,223.88,223.78,70.0]
["bitfinex","SOLUSD",1733165514562,23.776884,223.88,223.79,4.72298]
["bitfinex","SOLUSD",1733165514730,20.0,223.89,223.79,4.72298]
["bitfinex","SOLUSD",1733165514933,20.0,223.94,223.79,4.72298]
["bitfinex","SOLUSD",1733165515239,20.0,223.9,223.79,4.72298]
["bitfinex","SOLUSD",1733165515626,20.0,223.9,223.8,0.12549]
["bitfinex","SOLUSD",1733165521447,23.776884,223.95,223.8,0.12549]
["bitfinex","SOLUSD",1733165521653,20.0,223.92,223.8,0.12549]
["bitfinex","SOLUSD",1733165522139,28.776884,223.95,223.8,0.12549]
["bitfinex","SOLUSD",1733165522340,23.776884,223.95,223.8,0.12549]
["bitfinex","SOLUSD",1733165522750,23.776884,223.93,223.8,0.12549]
["bitfinex","SOLUSD",1733165523661,28.776884,223.95,223.8,0.12549]
["bitfinex","SOLUSD",1733165523863,23.776884,223.91,223.8,0.12549]
["bitfinex","SOLUSD",1733165524159,16.04,223.9,223.79,4.59749]
["bitfinex","SOLUSD",1733165524851,16.04,223.9,223.79,4.472]
["bitfinex","SOLUSD",1733165525055,29.851684,223.89,223.79,4.472]
["bitfinex","SOLUSD",1733165526763,16.04,223.9,223.83,0.25098]
["bitfinex","SOLUSD",1733165526969,6.0916,223.94,223.83,0.25098]
["bitfinex","SOLUSD",1733165529071,11.0916,223.94,223.83,0.25098]
["bitfinex","SOLUSD",1733165529639,11.0916,223.94,223.83,0.12549]
["bitfinex","SOLUSD",1733165529865,5.0,223.92,223.82,0.12549]
["bitfinex","SOLUSD",1733165530097,23.776884,223.91,223.82,0.12549]
["bitfinex","SOLUSD",1733165530442,23.776884,223.93,223.82,0.25098]
["bitfinex","SOLUSD",1733165530751,6.0916,223.94,223.86,0.12549]
["bitfinex","SOLUSD",1733165530966,6.0916,223.94,223.87,0.12549]
["bitfinex","SOLUSD",1733165531148,6.142,223.99,223.87,0.37647]
["bitfinex","SOLUSD",1733165531653,5.0,223.98,223.87,4.84147]
["bitfinex","SOLUSD",1733165531857,5.0,223.98,223.87,0.37647]
["bitfinex","SOLUSD",1733165532669,6.142,223.99,223.88,0.12549]
["bitfinex","SOLUSD",1733165532864,5.0,223.98,223.88,0.12549]
["bitfinex","SOLUSD",1733165533069,23.776884,223.97,223.88,0.12549]
["bitfinex","SOLUSD",1733165533252,28.776884,223.97,223.87,0.12549]
["bitfinex","SOLUSD",1733165533457,23.776884,223.94,223.86,4.59049]
["bitfinex","SOLUSD",1733165534068,5.0,223.93,223.86,4.59049]
["bitfinex","SOLUSD",1733165534553,5.0,223.93,223.86,0.12549]
["bitfinex","SOLUSD",1733165534763,5.0,223.97,223.87,0.12549]
["bitfinex","SOLUSD",1733165534764,23.776884,223.96,223.87,0.12549]
["bitfinex","SOLUSD",1733165534970,28.776884,223.98,223.88,0.12549]
["bitfinex","SOLUSD",1733165535164,23.776884,223.98,223.88,0.12549]
["bitfinex","SOLUSD",1733165535355,28.776884,223.98,223.88,0.12549]
["bitfinex","SOLUSD",1733165535575,5.0,223.96,223.88,0.12549]
["bitfinex","SOLUSD",1733165536682,28.776884,223.98,223.88,0.12549]
["bitfinex","SOLUSD",1733165537179,23.776884,223.95,223.87,0.12549]
["bitfinex","SOLUSD",1733165537375,5.0,223.94,223.85,0.12549]
["bitfinex","SOLUSD",1733165537760,28.776884,223.93,223.83,4.465]
["bitfinex","SOLUSD",1733165537960,23.776884,223.9,223.83,4.465]
["bitfinex","SOLUSD",1733165538355,28.776884,223.88,223.83,4.465]
["bitfinex","SOLUSD",1733165538680,28.776884,223.88,223.74,4.465]
["bitfinex","SOLUSD",1733165539177,33.776884,223.88,223.74,4.465]
["bitfinex","SOLUSD",1733165539663,33.776884,223.88,223.75,0.25098]
["bitfinex","SOLUSD",1733165539865,28.776884,223.88,223.75,4.71598]
["bitfinex","SOLUSD",1733165540061,28.776884,223.88,223.78,4.71598]
["bitfinex","SOLUSD",1733165540478,23.776884,223.88,223.79,0.12549]
["bitfinex","SOLUSD",1733165542182,5.0,223.87,223.79,0.12549]
["bitfinex","SOLUSD",1733165543293,23.776884,223.88,223.79,0.12549]
["bitfinex","SOLUSD",1733165550565,5.0,223.87,223.79,0.12549]
["bitfinex","SOLUSD",1733165551378,23.776884,223.86,223.78,4.59049]
["bitfinex","SOLUSD",1733165551584,23.776884,223.86,223.78,0.12549]
["bitfinex","SOLUSD",1733165552377,23.776884,223.86,223.78,4.59049]
["bitfinex","SOLUSD",1733165552778,23.776884,223.81,223.78,4.465]
["bitfinex","SOLUSD",1733165553087,5.0,223.8,223.78,4.465]
["bitfinex","SOLUSD",1733165553295,5.0,223.8,223.79,4.465]
["bitfinex","SOLUSD",1733165553473,23.776884,223.77,223.66,4.1779]
["bitfinex","SOLUSD",1733165553988,23.776884,223.79,223.67,0.25098]
["bitfinex","SOLUSD",1733165554170,23.776884,223.79,223.67,4.71598]
["bitfinex","SOLUSD",1733165554485,23.776884,223.79,223.67,4.465]
["bitfinex","SOLUSD",1733165554782,23.776884,223.79,223.68,0.12549]
["bitfinex","SOLUSD",1733165555087,5.0,223.78,223.68,0.37647]
["bitfinex","SOLUSD",1733165555260,23.776884,223.79,223.68,0.37647]
["bitfinex","SOLUSD",1733165555460,5.0,223.78,223.68,0.37647]
["bitfinex","SOLUSD",1733165555868,23.776884,223.79,223.68,0.37647]
["bitfinex","SOLUSD",1733165556069,5.0,223.78,223.68,0.37647]
["bitfinex","SOLUSD",1733165556385,23.776884,223.77,223.68,0.37647]
["bitfinex","SOLUSD",1733165558994,28.776884,223.77,223.67,4.465]
["bitfinex","SOLUSD",1733165559161,6.4417,223.8,223.48,217.7]
["bitfinex","SOLUSD",1733165559162,23.776884,223.72,223.61,4.465]
["bitfinex","SOLUSD",1733165559567,23.776884,223.72,223.62,0.25098]
["bitfinex","SOLUSD",1733165559767,23.776884,223.72,223.61,12.91544599]
["bitfinex","SOLUSD",1733165560065,23.776884,223.72,223.62,0.25098]
["bitfinex","SOLUSD",1733165560477,23.776884,223.72,223.63,0.12549]
["bitfinex","SOLUSD",1733165560674,23.776884,223.72,223.6,4.465]
["bitfinex","SOLUSD",1733165560986,5.0,223.67,223.6,4.465]
["bitfinex","SOLUSD",1733165561188,23.776884,223.66,223.57,4.465]
["bitfinex","SOLUSD",1733165561693,23.776884,223.66,223.58,0.12549]
["bitfinex","SOLUSD",1733165562567,23.776884,223.66,223.59,4.465]
["bitfinex","SOLUSD",1733165564092,23.776884,223.66,223.58,20.12549]
["bitfinex","SOLUSD",1733165564393,23.776884,223.66,223.59,4.465]
["bitfinex","SOLUSD",1733165568076,23.776884,223.66,223.59,4.59049]
["bitfinex","SOLUSD",1733165568395,23.776884,223.66,223.59,4.465]
["bitfinex","SOLUSD",1733165568989,28.776884,223.63,223.56,0.12549]
["bitfinex","SOLUSD",1733165569205,28.776884,223.63,223.56,4.59049]
["bitfinex","SOLUSD",1733165569667,23.776884,223.63,223.56,4.59049]
["bitfinex","SOLUSD",1733165569875,23.776884,223.64,223.56,4.59049]
["bitfinex","SOLUSD",1733165570074,23.776884,223.64,223.56,0.12549]
["bitfinex","SOLUSD",1733165570276,23.776884,223.64,223.56,4.59049]
["bitfinex","SOLUSD",1733165570983,5.0,223.67,223.58,0.12549]
["bitfinex","SOLUSD",1733165571181,5.0,223.68,223.6,0.12549]
["bitfinex","SOLUSD",1733165571573,5.0,223.67,223.6,0.12549]
["bitfinex","SOLUSD",1733165572408,23.776884,223.64,223.56,4.465]
["bitfinex","SOLUSD",1733165573891,23.776884,223.66,223.56,4.465]
["bitfinex","SOLUSD",1733165574204,23.776884,223.64,223.56,4.465]
["bitfinex","SOLUSD",1733165574892,5.0,223.65,223.55,5.0]
["bitfinex","SOLUSD",1733165574893,23.776884,223.66,223.59,0.25098]
["bitfinex","SOLUSD",1733165575811,23.776884,223.66,223.59,0.12549]
["bitfinex","SOLUSD",1733165575992,23.776884,223.66,223.58,0.25098]
["bitfinex","SOLUSD",1733165576593,10.0,223.69,223.59,0.12549]
["bitfinex","SOLUSD",1733165576793,5.0,223.67,223.59,0.12549]
["bitfinex","SOLUSD",1733165577104,23.776884,223.66,223.58,4.71598]
["bitfinex","SOLUSD",1733165577304,23.776884,223.64,223.57,0.12549]
["bitfinex","SOLUSD",1733165577495,5.0,223.63,223.57,0.12549]
["bitfinex","SOLUSD",1733165577894,5.0,223.63,223.56,4.465]
["bitfinex","SOLUSD",1733165580392,5.0,223.62,223.56,4.465]
["bitfinex","SOLUSD",1733165580818,23.776884,223.64,223.56,4.465]
["bitfinex","SOLUSD",1733165581017,5.0,223.62,223.56,4.465]
["bitfinex","SOLUSD",1733165581404,5.0,223.63,223.56,4.465]
["bitfinex","SOLUSD",1733165583518,28.776884,223.64,223.56,4.465]
["bitfinex","SOLUSD",1733165584423,15.1075,223.65,223.57,0.25098]
["bitfinex","SOLUSD",1733165584637,23.776884,223.65,223.58,4.465]
["bitfinex","SOLUSD",1733165584927,23.776884,223.67,223.59,0.25098]
["bitfinex","SOLUSD",1733165585634,5.0,223.66,223.59,0.12549]
["bitfinex","SOLUSD",1733165585800,23.776884,223.67,223.59,0.12549]
["bitfinex","SOLUSD",1733165586125,5.0,223.65,223.59,0.12549]
["bitfinex","SOLUSD",1733165586822,5.0,223.65,223.58,0.12549]
["bitfinex","SOLUSD",1733165587407,5.0,223.65,223.57,0.25098]
["bitfinex","SOLUSD",1733165587408,23.776884,223.64,223.57,0.25098]
["bitfinex","SOLUSD",1733165588602,23.776884,223.62,223.56,4.465]
["bitfinex","SOLUSD",1733165588806,5.0,223.61,223.56,4.465]
["bitfinex","SOLUSD",1733165590103,10.0,223.65,223.57,0.12549]
["bitfinex","SOLUSD",1733165590435,1.11502637,223.69,223.57,0.12549]
["bitfinex","SOLUSD",1733165590436,5.0,223.63,223.58,0.12549]
["bitfinex","SOLUSD",1733165590801,5.0,223.64,223.58,0.12549]
["bitfinex","SOLUSD",1733165591407,4.41002002,223.64,223.58,0.12549]
["bitfinex","SOLUSD",1733165591811,4.41002002,223.64,223.55,5.0]
["bitfinex","SOLUSD",1733165591812,4.41002002,223.67,223.61,0.12549]
["bitfinex","SOLUSD",1733165593013,23.776884,223.66,223.58,0.12549]
["bitfinex","SOLUSD",1733165593312,4.41002002,223.63,223.56,0.12549]
["bitfinex","SOLUSD",1733165593830,4.41002002,223.63,223.56,0.37647]
["bitfinex","SOLUSD",1733165594037,4.41002002,223.63,223.56,4.84147]
["bitfinex","SOLUSD",1733165594605,4.41002002,223.63,223.56,13.29191599]
["bitfinex","SOLUSD",1733165594809,4.41002002,223.65,223.58,8.57593599]
["bitfinex","SOLUSD",1733165595243,4.41002002,223.65,223.59,4.465]
["bitfinex","SOLUSD",1733165595412,4.41002002,223.65,223.59,12.91544599]
["bitfinex","SOLUSD",1733165595612,4.41002002,223.65,223.59,4.465]
["bitfinex","SOLUSD",1733165596218,4.41002002,223.65,223.58,4.465]
["bitfinex","SOLUSD",1733165597322,4.41002002,223.65,223.59,0.25098]
["bitfinex","SOLUSD",1733165597614,4.41002002,223.68,223.62,4.465]
["bitfinex","SOLUSD",1733165597830,4.41002002,223.68,223.61,0.12549]
["bitfinex","SOLUSD",1733165598047,4.41002002,223.68,223.61,0.25098]
["bitfinex","SOLUSD",1733165599624,4.41002002,223.68,223.61,0.33294498]
["bitfinex","SOLUSD",1733165599833,9.41002002,223.68,223.61,0.08196498]
["bitfinex","SOLUSD",1733165600452,4.41002002,223.68,223.61,0.08196498]
["bitfinex","SOLUSD",1733165600748,4.41002002,223.66,223.61,0.08196498]
["bitfinex","SOLUSD",1733165600945,9.41002002,223.68,223.61,0.08196498]
["bitfinex","SOLUSD",1733165601145,4.41002002,223.66,223.61,0.08196498]
["bitfinex","SOLUSD",1733165601449,4.41002002,223.68,223.61,0.08196498]
["bitfinex","SOLUSD",1733165601861,9.41002002,223.68,223.61,0.08196498]
["bitfinex","SOLUSD",1733165602039,4.41002002,223.63,223.61,0.08196498]
["bitfinex","SOLUSD",1733165613561,3.87925452,223.63,223.61,0.08196498]
["bitfinex","SOLUSD",1733165614951,5.0,223.64,223.61,0.08196498]
["bitfinex","SOLUSD",1733165615154,3.87925452,223.63,223.61,0.08196498]
["bitfinex","SOLUSD",1733165618547,5.0,223.64,223.61,0.08196498]
["bitfinex","SOLUSD",1733165618748,3.87925452,223.63,223.61,0.08196498]
["bitfinex","SOLUSD",1733165621144,3.87925452,223.65,223.61,0.08196498]
["bitfinex","SOLUSD",1733165621459,3.87925452,223.63,223.61,0.08196498]
["bitfinex","SOLUSD",1733165621657,15.8931,223.7,223.62,4.465]
["bitfinex","SOLUSD",1733165621658,20.8931,223.7,223.62,4.465]
["bitfinex","SOLUSD",1733165621876,3.87925452,223.68,223.62,4.465]
["bitfinex","SOLUSD",1733165623151,20.8931,223.7,223.62,4.465]
["bitfinex","SOLUSD",1733165623359,3.87925452,223.69,223.62,4.465]
["bitfinex","SOLUSD",1733165624068,20.8931,223.7,223.61,4.54696498]
["bitfinex","SOLUSD",1733165624384,3.87925452,223.68,223.61,4.54696498]
["bitfinex","SOLUSD",1733165624687,20.8931,223.7,223.61,4.54696498]
["bitfinex","SOLUSD",1733165624987,20.8931,223.7,223.63,4.465]
["bitfinex","SOLUSD",1733165625163,3.87925452,223.68,223.63,4.465]
["bitfinex","SOLUSD",1733165626381,3.87925452,223.68,223.62,4.465]
["bitfinex","SOLUSD",1733165626566,20.8931,223.7,223.62,4.465]
["bitfinex","SOLUSD",1733165626773,3.87925452,223.68,223.62,4.465]
["bitfinex","SOLUSD",1733165628384,24.77235452,223.7,223.62,4.465]
["bitfinex","SOLUSD",1733165628564,3.87925452,223.68,223.62,4.465]
["bitfinex","SOLUSD",1733165628889,19.77235452,223.7,223.63,4.465]
["bitfinex","SOLUSD",1733165629059,3.87925452,223.68,223.63,12.91544599]
["bitfinex","SOLUSD",1733165629260,20.8931,223.7,223.63,4.465]
["bitfinex","SOLUSD",1733165629261,19.77235452,223.7,223.63,4.465]
["bitfinex","SOLUSD",1733165629460,19.77235452,223.7,223.63,12.91544599]
["bitfinex","SOLUSD",1733165629761,3.87925452,223.7,223.63,12.91544599]
["bitfinex","SOLUSD",1733165629961,3.87925452,223.7,223.64,4.465]
["bitfinex","SOLUSD",1733165631081,3.87925452,223.68,223.64,4.465]
["bitfinex","SOLUSD",1733165631467,3.87925452,223.68,223.63,8.45044599]
["bitfinex","SOLUSD",1733165631468,3.87925452,223.68,223.62,8.70142599]
["bitfinex","SOLUSD",1733165631798,3.87925452,223.68,223.63,4.465]
["bitfinex","SOLUSD",1733165632089,3.87925452,223.7,223.63,4.465]
["bitfinex","SOLUSD",1733165632478,3.87925452,223.68,223.63,4.465]
["bitfinex","SOLUSD",1733165634297,3.87925452,223.7,223.63,4.465]
["bitfinex","SOLUSD",1733165634593,3.87925452,223.68,223.61,4.54696498]
["bitfinex","SOLUSD",1733165635225,3.87925452,223.68,223.61,12.99741097]
["bitfinex","SOLUSD",1733165635404,8.87925452,223.7,223.63,4.465]
["bitfinex","SOLUSD",1733165635570,3.87925452,223.68,223.63,4.465]
["bitfinex","SOLUSD",1733165636600,3.87925452,223.68,223.61,12.99741097]
["bitfinex","SOLUSD",1733165637300,3.87925452,223.68,223.61,4.54696498]
["bitfinex","SOLUSD",1733165637897,8.87925452,223.7,223.61,12.99741097]
["bitfinex","SOLUSD",1733165638584,3.87925452,223.68,223.61,12.99741097]
["bitfinex","SOLUSD",1733165639082,3.87925452,223.7,223.61,12.99741097]
["bitfinex","SOLUSD",1733165639685,3.87925452,223.7,223.63,4.465]
["bitfinex","SOLUSD",1733165639885,3.87925452,223.7,223.61,0.08196498]
["bitfinex","SOLUSD",1733165639886,3.87925452,223.7,223.65,4.465]
["bitfinex","SOLUSD",1733165640089,3.87925452,223.7,223.66,4.465]
["bitfinex","SOLUSD",1733165640404,3.87925452,223.68,223.66,4.465]
["bitfinex","SOLUSD",1733165640907,3.87925452,223.7,223.63,4.465]
["bitfinex","SOLUSD",1733165641203,3.87925452,223.68,223.63,4.465]
["bitfinex","SOLUSD",1733165642084,3.87925452,223.7,223.63,4.465]
["bitfinex","SOLUSD",1733165643213,3.87925452,223.7,223.65,4.465]
["bitfinex","SOLUSD",1733165643371,3.87925452,223.74,223.67,8.45044599]
["bitfinex","SOLUSD",1733165643775,3.87925452,223.72,223.67,8.45044599]
["bitfinex","SOLUSD",1733165644074,3.87925452,223.72,223.61,0.08196498]
["bitfinex","SOLUSD",1733165644075,3.87925452,223.72,223.66,8.45044599]
["bitfinex","SOLUSD",1733165644491,3.87925452,223.72,223.67,4.465]
["bitfinex","SOLUSD",1733165646794,3.87925452,223.74,223.67,4.465]
["bitfinex","SOLUSD",1733165647099,3.87925452,223.72,223.66,4.465]
["bitfinex","SOLUSD",1733165647409,3.87925452,223.68,223.62,4.71598]
["bitfinex","SOLUSD",1733165647783,3.87925452,223.68,223.62,4.465]
["bitfinex","SOLUSD",1733165648913,3.87925452,223.68,223.63,4.465]
["bitfinex","SOLUSD",1733165649113,3.87925452,223.72,223.66,4.465]
["bitfinex","SOLUSD",1733165649417,3.87925452,223.68,223.66,4.465]
["bitfinex","SOLUSD",1733165649587,3.87925452,223.7,223.66,4.465]
["bitfinex","SOLUSD",1733165650010,3.87925452,223.68,223.66,4.465]
["bitfinex","SOLUSD",1733165650237,3.87925452,223.68,223.64,4.84147]
["bitfinex","SOLUSD",1733165650384,3.87925452,223.7,223.64,4.84147]
["bitfinex","SOLUSD",1733165651700,3.87925452,223.68,223.64,4.84147]
["bitfinex","SOLUSD",1733165651996,3.87925452,223.68,223.61,4.54696498]
["bitfinex","SOLUSD",1733165653011,3.87925452,223.66,223.61,4.54696498]
["bitfinex","SOLUSD",1733165653812,3.87925452,223.69,223.63,4.465]
["bitfinex","SOLUSD",1733165655141,8.87925452,223.71,223.63,4.465]
["bitfinex","SOLUSD",1733165655429,3.87925452,223.66,223.64,4.465]
["bitfinex","SOLUSD",1733165656320,3.87925452,223.66,223.61,4.54696498]
["bitfinex","SOLUSD",1733165664545,5.0,223.67,223.61,4.54696498]
["bitfinex","SOLUSD",1733165664720,3.87925452,223.66,223.61,4.54696498]
["bitfinex","SOLUSD",1733165666044,3.87925452,223.66,223.61,0.08196498]
["bitfinex","SOLUSD",1733165666540,3.87925452,223.66,223.61,4.54696498]
["bitfinex","SOLUSD",1733165666714,3.87925452,223.66,223.61,0.08196498]
["bitfinex","SOLUSD",1733165667541,3.87925452,223.66,223.61,4.54696498]
["bitfinex","SOLUSD",1733165668244,3.87925452,223.66,223.61,12.99741097]
["bitfinex","SOLUSD",1733165670222,3.87925452,223.66,223.61,4.54696498]
["bitfinex","SOLUSD",1733165671426,3.87925452,223.63,223.61,4.54696498]
["bitfinex","SOLUSD",1733165672250,8.87925452,223.63,223.61,4.54696498]
["bitfinex","SOLUSD",1733165683752,3.87925452,223.63,223.61,4.54696498]
["bitfinex","SOLUSD",1733165687740,3.87925452,223.65,223.61,12.99741097]
["bitfinex","SOLUSD",1733165688363,3.87925452,223.64,223.61,4.54696498]
["bitfinex","SOLUSD",1733165688945,3.87925452,223.64,223.61,4.61062547]
["bitfinex","SOLUSD",1733165689861,3.87925452,223.64,223.61,13.06107146]
["bitfinex","SOLUSD",1733165690050,3.87925452,223.64,223.63,4.465]
["bitfinex","SOLUSD",1733165690770,3.87925452,223.66,223.63,4.465]
["bitfinex","SOLUSD",1733165690978,3.87925452,223.64,223.63,4.465]
["bitfinex","SOLUSD",1733165691268,3.87925452,223.66,223.63,4.465]
["bitfinex","SOLUSD",1733165691689,25.19335452,223.67,223.63,4.465]
["bitfinex","SOLUSD",1733165692392,3.87925452,223.66,223.61,4.61062547]
["bitfinex","SOLUSD",1733165692756,3.87925452,223.66,223.63,4.465]
["bitfinex","SOLUSD",1733165693791,3.87925452,223.68,223.63,12.91544599]
["bitfinex","SOLUSD",1733165694299,3.87925452,223.66,223.63,12.91544599]
["bitfinex","SOLUSD",1733165694475,15.52555452,223.69,223.63,12.91544599]
["bitfinex","SOLUSD",1733165694886,15.52555452,223.69,223.65,4.465]
["bitfinex","SOLUSD",1733165695095,3.87925452,223.66,223.65,4.465]
["bitfinex","SOLUSD",1733165696297,3.87925452,223.66,223.63,4.465]
["bitfinex","SOLUSD",1733165697090,3.87925452,223.66,223.63,12.91544599]
["bitfinex","SOLUSD",1733165697668,3.87925452,223.66,223.65,4.465]
["bitfinex","SOLUSD",1733165697972,3.87925452,223.67,223.65,4.465]
["bitfinex","SOLUSD",1733165698901,3.87925452,223.69,223.65,4.465]
["bitfinex","SOLUSD",1733165699089,15.6376,223.72,223.68,4.465]
["bitfinex","SOLUSD",1733165699391,3.87925452,223.7,223.69,4.465]
["bitfinex","SOLUSD",1733165699892,3.87925452,223.7,223.66,8.45044599]
["bitfinex","SOLUSD",1733165700272,3.87925452,223.7,223.67,4.465]
["bitfinex","SOLUSD",1733165701293,8.87925452,223.73,223.67,4.465]
["bitfinex","SOLUSD",1733165701494,3.87925452,223.7,223.67,4.465]
["bitfinex","SOLUSD",1733165701991,8.87925452,223.73,223.67,4.465]
["bitfinex","SOLUSD",1733165702297,3.87925452,223.7,223.67,4.465]
["bitfinex","SOLUSD",1733165703295,8.87925452,223.73,223.67,4.465]
["bitfinex","SOLUSD",1733165703679,3.87925452,223.71,223.67,4.465]
["bitfinex","SOLUSD",1733165704203,3.87925452,223.68,223.64,4.465]
["bitfinex","SOLUSD",1733165704492,3.87925452,223.66,223.64,4.465]
["bitfinex","SOLUSD",1733165705066,3.87925452,223.66,223.61,4.61062547]
["bitfinex","SOLUSD",1733165705797,3.87925452,223.64,223.61,4.61062547]
["bitfinex","SOLUSD",1733165705970,5.0,223.63,223.61,4.61062547]
["bitfinex","SOLUSD",1733165706373,3.87925452,223.62,223.61,4.61062547]
["bitfinex","SOLUSD",1733165720108,3.87925452,223.64,223.61,4.61062547]
["bitfinex","SOLUSD",1733165720412,3.87925452,223.62,223.61,4.61062547]
["bitfinex","SOLUSD",1733165723885,3.87925452,223.62,223.61,13.06107146]
["bitfinex","SOLUSD",1733165724203,3.87925452,223.66,223.61,13.06107146]
["bitfinex","SOLUSD",1733165724405,25.50845452,223.69,223.65,12.91544599]
["bitfinex","SOLUSD",1733165724586,6.2192,223.72,223.61,0.14562547]
["bitfinex","SOLUSD",1733165724587,15.09845452,223.72,223.68,12.91544599]
["bitfinex","SOLUSD",1733165724785,15.09845452,223.72,223.69,8.45044599]
["bitfinex","SOLUSD",1733165724999,3.87925452,223.69,223.67,8.45044599]
["bitfinex","SOLUSD",1733165725198,15.09845452,223.72,223.67,8.45044599]
["bitfinex","SOLUSD",1733165725412,3.87925452,223.69,223.67,8.45044599]
["bitfinex","SOLUSD",1733165725714,3.87925452,223.69,223.68,4.465]
["bitfinex","SOLUSD",1733165726487,3.87925452,223.7,223.68,4.465]
["bitfinex","SOLUSD",1733165727490,10.09845452,223.72,223.69,4.465]
["bitfinex","SOLUSD",1733165727817,3.87925452,223.72,223.69,4.465]
["bitfinex","SOLUSD",1733165728311,3.87925452,223.72,223.71,4.465]
["bitfinex","SOLUSD",1733165728513,3.87925452,223.72,223.66,28.45044599]
["bitfinex","SOLUSD",1733165728815,3.87925452,223.72,223.67,8.45044599]
["bitfinex","SOLUSD",1733165729118,3.87925452,223.72,223.68,8.45044599]
["bitfinex","SOLUSD",1733165729329,3.87925452,223.72,223.69,4.465]
["bitfinex","SOLUSD",1733165731232,8.87925452,223.72,223.7,4.465]
["bitfinex","SOLUSD",1733165731416,8.87925452,223.72,223.71,4.465]
["bitfinex","SOLUSD",1733165732411,8.87925452,223.72,223.67,4.465]
["bitfinex","SOLUSD",1733165734205,8.84642767,223.72,223.67,4.465]
["bitfinex","SOLUSD",1733165736530,8.84642767,223.72,223.67,12.91544599]
["bitfinex","SOLUSD",1733165736733,3.84642767,223.72,223.69,4.465]
["bitfinex","SOLUSD",1733165736903,3.84642767,223.72,223.66,20.0]
["bitfinex","SOLUSD",1733165737112,3.84642767,223.72,223.71,8.45044599]
["bitfinex","SOLUSD",1733165737633,3.84642767,223.76,223.71,12.91544599]
["bitfinex","SOLUSD",1733165737922,6.4466,223.77,223.75,4.465]
["bitfinex","SOLUSD",1733165737923,10.29302767,223.77,223.75,4.465]
["bitfinex","SOLUSD",1733165738132,3.84642767,223.76,223.75,12.91544599]
["bitfinex","SOLUSD",1733165739209,3.84642767,223.77,223.75,12.91544599]
["bitfinex","SOLUSD",1733165740713,3.84642767,223.79,223.77,4.465]
["bitfinex","SOLUSD",1733165741930,3.84642767,223.77,223.75,4.465]
["bitfinex","SOLUSD",1733165743933,3.84642767,223.8,223.76,12.91544599]
["bitfinex","SOLUSD",1733165744304,10.24452767,223.82,223.8,4.465]
["bitfinex","SOLUSD",1733165744511,3.84642767,223.82,223.8,4.465]
["bitfinex","SOLUSD",1733165745208,3.84642767,223.82,223.8,12.91544599]
["bitfinex","SOLUSD",1733165746520,3.84642767,223.82,223.8,4.465]
["bitfinex","SOLUSD",1733165747316,8.84642767,223.82,223.75,24.465]
["bitfinex","SOLUSD",1733165747523,8.84642767,223.82,223.78,4.465]
["bitfinex","SOLUSD",1733165748627,3.84642767,223.82,223.77,12.91544599]
["bitfinex","SOLUSD",1733165749214,3.84642767,223.82,223.79,0.06366049]
["bitfinex","SOLUSD",1733165749532,3.84642767,223.82,223.79,4.61062547]
["bitfinex","SOLUSD",1733165751033,3.84642767,223.82,223.8,4.465]
["bitfinex","SOLUSD",1733165751515,19.35962767,223.84,223.81,4.465]
["bitfinex","SOLUSD",1733165752442,3.84642767,223.82,223.81,4.465]
["bitfinex","SOLUSD",1733165754131,3.84642767,223.82,223.8,4.465]
["bitfinex","SOLUSD",1733165755361,19.35962767,223.84,223.8,4.465]
["bitfinex","SOLUSD",1733165755557,3.84642767,223.82,223.8,4.465]
["bitfinex","SOLUSD",1733165756231,3.84642767,223.82,223.79,0.14562547]
["bitfinex","SOLUSD",1733165757115,24.35962767,223.84,223.79,4.61062547]
["bitfinex","SOLUSD",1733165757443,3.84642767,223.82,223.79,4.61062547]
["bitfinex","SOLUSD",1733165757813,5.0,223.81,223.79,0.14562547]
["bitfinex","SOLUSD",1733165758120,3.84642767,223.8,223.79,0.14562547]
["bitfinex","SOLUSD",1733165758519,9.94232767,223.8,223.79,0.14562547]
["bitfinex","SOLUSD",1733165758747,11.05667078,223.8,223.79,0.14562547]
["bitfinex","SOLUSD",1733165758920,11.18216078,223.8,223.79,0.14562547]
["bitfinex","SOLUSD",1733165759618,11.05667078,223.8,223.79,0.14562547]
["bitfinex","SOLUSD",1733165759844,9.94232767,223.8,223.79,0.14562547]
["bitfinex","SOLUSD",1733165766943,3.84642767,223.8,223.79,0.14562547]
["bitfinex","SOLUSD",1733165768364,8.84642767,223.8,223.79,0.14562547]
["bitfinex","SOLUSD",1733165768958,3.84642767,223.8,223.79,0.14562547]
["bitfinex","SOLUSD",1733165772147,8.84642767,223.8,223.79,0.14562547]
["bitfinex","SOLUSD",1733165772543,3.84642767,223.8,223.79,0.14562547]
["bitfinex","SOLUSD",1733165773146,8.84642767,223.8,223.79,0.14562547]
["bitfinex","SOLUSD",1733165775462,8.84642767,223.74,223.73,4.465]
["bitfinex","SOLUSD",1733165776341,3.84642767,223.69,223.63,4.465]
["bitfinex","SOLUSD",1733165776549,3.84642767,223.67,223.63,4.465]
["bitfinex","SOLUSD",1733165777539,3.84642767,223.67,223.63,12.91544599]
["bitfinex","SOLUSD",1733165777952,3.84642767,223.67,223.65,4.465]
["bitfinex","SOLUSD",1733165778149,3.84642767,223.69,223.66,8.45044599]
["bitfinex","SOLUSD",1733165778346,3.84642767,223.69,223.67,4.465]
["bitfinex","SOLUSD",1733165779353,3.84642767,223.69,223.65,4.465]
["bitfinex","SOLUSD",1733165780057,3.84642767,223.69,223.64,22.93366863]
["bitfinex","SOLUSD",1733165780058,3.84642767,223.69,223.67,4.465]
["bitfinex","SOLUSD",1733165781170,3.84642767,223.69,223.64,0.12549]
["bitfinex","SOLUSD",1733165781466,3.84642767,223.66,223.64,0.12549]
["bitfinex","SOLUSD",1733165781973,1.11464228,223.75,223.64,0.12549]
["bitfinex","SOLUSD",1733165782165,1.11464228,223.75,223.62,0.12549]
["bitfinex","SOLUSD",1733165782166,16.1698,223.73,223.62,0.12549]
["bitfinex","SOLUSD",1733165782361,1.11493779,223.72,223.61,4.465]
["bitfinex","SOLUSD",1733165782564,6.0497,223.71,223.61,4.465]
["bitfinex","SOLUSD",1733165782766,1.1150412,223.7,223.61,4.465]
["bitfinex","SOLUSD",1733165784079,1.1150412,223.7,223.61,12.91544599]
["bitfinex","SOLUSD",1733165786260,1.1150412,223.7,223.62,4.465]
["bitfinex","SOLUSD",1733165786660,1.1150412,223.7,223.64,8.45044599]
["bitfinex","SOLUSD",1733165786979,6.0497,223.71,223.64,8.45044599]
["bitfinex","SOLUSD",1733165787279,6.0497,223.71,223.65,4.465]
["bitfinex","SOLUSD",1733165787884,6.0497,223.71,223.66,8.45044599]
["bitfinex","SOLUSD",1733165788065,6.0497,223.71,223.67,8.45044599]
["bitfinex","SOLUSD",1733165788272,16.1698,223.73,223.67,8.45044599]
["bitfinex","SOLUSD",1733165791583,16.1698,223.73,223.66,0.12549]
["bitfinex","SOLUSD",1733165792490,16.1698,223.73,223.65,0.25098]
["bitfinex","SOLUSD",1733165792856,16.1698,223.73,223.65,8.70142599]
["bitfinex","SOLUSD",1733165794665,16.1698,223.73,223.66,8.45044599]
["bitfinex","SOLUSD",1733165795184,16.1698,223.73,223.65,12.81142599]
["bitfinex","SOLUSD",1733165795488,16.1698,223.73,223.65,32.81142599]
["bitfinex","SOLUSD",1733165795991,16.1698,223.73,223.65,24.36098]
["bitfinex","SOLUSD",1733165796566,16.1698,223.73,223.65,48.98122599]
["bitfinex","SOLUSD",1733165797778,16.1698,223.73,223.66,4.465]
["bitfinex","SOLUSD",1733165803194,16.1698,223.73,223.69,4.465]
["bitfinex","SOLUSD",1733165804198,16.1698,223.73,223.68,4.465]
["bitfinex","SOLUSD",1733165804570,8.1171227,223.73,223.68,4.465]
["bitfinex","SOLUSD",1733165808770,8.1171227,223.73,223.69,4.465]
["bitfinex","SOLUSD",1733165810290,8.1171227,223.73,223.68,4.465]
["bitfinex","SOLUSD",1733165810491,8.1171227,223.73,223.67,4.465]
["bitfinex","SOLUSD",1733165811501,8.1171227,223.73,223.66,4.465]
["bitfinex","SOLUSD",1733165812409,8.1171227,223.73,223.68,4.465]
["bitfinex","SOLUSD",1733165812571,8.1171227,223.73,223.7,4.465]
["bitfinex","SOLUSD",1733165812773,8.1171227,223.73,223.71,9.77558634]
["bitfinex","SOLUSD",1733165813005,8.1171227,223.73,223.72,5.31058634]
["bitfinex","SOLUSD",1733165813372,14.6319227,223.73,223.72,5.31058634]
["bitfinex","SOLUSD",1733165813578,14.6319227,223.73,223.65,24.36098]
["bitfinex","SOLUSD",1733165813777,14.6319227,223.73,223.72,4.465]
["bitfinex","SOLUSD",1733165813994,14.6319227,223.73,223.72,9.77697361]
["bitfinex","SOLUSD",1733165814776,14.6319227,223.73,223.72,5.31197361]
["bitfinex","SOLUSD",1733165815871,14.6319227,223.73,223.72,9.77697361]
["bitfinex","SOLUSD",1733165816071,14.6319227,223.73,223.72,5.31197361]
["bitfinex","SOLUSD",1733165816504,23.56632049,223.79,223.72,13.7624196]
["bitfinex","SOLUSD",1733165816681,22.4517,223.79,223.74,4.465]
["bitfinex","SOLUSD",1733165816873,22.4517,223.79,223.76,4.465]
["bitfinex","SOLUSD",1733165817184,22.4517,223.79,223.78,4.465]
["bitfinex","SOLUSD",1733165817376,22.4517,223.79,223.78,5.31388478]
["bitfinex","SOLUSD",1733165817773,22.4517,223.79,223.78,9.77888478]
["bitfinex","SOLUSD",1733165818481,22.4517,223.79,223.78,5.31388478]
["bitfinex","SOLUSD",1733165818688,22.4517,223.79,223.78,9.77888478]
["bitfinex","SOLUSD",1733165818883,11.26995282,223.79,223.78,9.77888478]
["bitfinex","SOLUSD",1733165820481,11.26995282,223.79,223.78,4.465]
["bitfinex","SOLUSD",1733165820680,11.26995282,223.79,223.78,9.78183682]
["bitfinex","SOLUSD",1733165823491,11.26995282,223.79,223.78,5.31683682]
["bitfinex","SOLUSD",1733165823680,6.4293,223.79,223.78,5.31683682]
["bitfinex","SOLUSD",1733165824783,6.4293,223.79,223.78,9.78183682]
["bitfinex","SOLUSD",1733165824983,6.4293,223.79,223.78,5.31683682]
["bitfinex","SOLUSD",1733165826090,6.4293,223.79,223.78,9.78183682]
["bitfinex","SOLUSD",1733165829487,6.4293,223.79,223.78,5.31683682]
["bitfinex","SOLUSD",1733165829804,6.4293,223.79,223.7,8.45044599]
["bitfinex","SOLUSD",1733165830009,6.4293,223.79,223.71,5.30961282]
["bitfinex","SOLUSD",1733165830177,6.4293,223.79,223.72,5.30961282]
["bitfinex","SOLUSD",1733165830377,6.4293,223.79,223.73,13.27412384]
["bitfinex","SOLUSD",1733165830581,6.4293,223.79,223.74,17.73912384]
["bitfinex","SOLUSD",1733165830904,6.4293,223.79,223.76,4.465]
["bitfinex","SOLUSD",1733165831095,6.4293,223.79,223.78,4.465]
["bitfinex","SOLUSD",1733165831297,6.4293,223.79,223.78,17.73912384]
["bitfinex","SOLUSD",1733165831601,21.8936,223.79,223.72,4.465]
["bitfinex","SOLUSD",1733165831807,21.8936,223.79,223.72,8.45044599]
["bitfinex","SOLUSD",1733165831988,1.11453754,223.78,223.71,8.45044599]
["bitfinex","SOLUSD",1733165832194,1.11453754,223.78,223.7,8.45044599]
["bitfinex","SOLUSD",1733165832591,1.11453754,223.78,223.71,4.469]
["bitfinex","SOLUSD",1733165833116,1.11453754,223.78,223.7,8.45044599]
["bitfinex","SOLUSD",1733165834004,1.11453754,223.78,223.71,4.469]
["bitfinex","SOLUSD",1733165834885,1.11453754,223.78,223.71,8.45044599]
["bitfinex","SOLUSD",1733165835085,21.8936,223.79,223.74,12.91944599]
["bitfinex","SOLUSD",1733165835284,21.8936,223.79,223.74,8.45044599]
["bitfinex","SOLUSD",1733165835498,21.8936,223.79,223.73,8.45044599]
["bitfinex","SOLUSD",1733165835778,21.8936,223.79,223.76,8.45044599]
["bitfinex","SOLUSD",1733165835978,6.4026,223.84,223.79,4.469]
["bitfinex","SOLUSD",1733165836184,6.4026,223.84,223.8,8.45044599]
["bitfinex","SOLUSD",1733165836185,7.51685363,223.84,223.8,8.45044599]
["bitfinex","SOLUSD",1733165836398,7.51685363,223.84,223.78,8.45044599]
["bitfinex","SOLUSD",1733165836908,7.51685363,223.84,223.77,8.45044599]
["bitfinex","SOLUSD",1733165837208,7.51685363,223.84,223.79,4.469]
["bitfinex","SOLUSD",1733165837984,7.51685363,223.84,223.79,8.45044599]
["bitfinex","SOLUSD",1733165838208,18.68575363,223.84,223.73,7.96451102]
["bitfinex","SOLUSD",1733165838414,18.68575363,223.84,223.73,8.45044599]
["bitfinex","SOLUSD",1733165838712,18.68575363,223.84,223.74,8.45044599]
["bitfinex","SOLUSD",1733165839010,18.68575363,223.84,223.75,8.45044599]
["bitfinex","SOLUSD",1733165839307,18.68575363,223.84,223.76,4.469]
["bitfinex","SOLUSD",1733165839519,18.68575363,223.84,223.75,4.469]
["bitfinex","SOLUSD",1733165840509,20.0,223.81,223.7,8.09000102]
["bitfinex","SOLUSD",1733165840712,1.11453672,223.8,223.74,4.469]
["bitfinex","SOLUSD",1733165841013,1.11453672,223.8,223.69,7.96451102]
["bitfinex","SOLUSD",1733165841188,16.23,223.78,223.7,8.45044599]
["bitfinex","SOLUSD",1733165841389,1.11466156,223.77,223.7,8.45044599]
["bitfinex","SOLUSD",1733165841585,1.11466156,223.77,223.71,4.469]
["bitfinex","SOLUSD",1733165842519,1.11466156,223.77,223.72,4.469]
["bitfinex","SOLUSD",1733165842927,16.23,223.78,223.72,4.469]
["bitfinex","SOLUSD",1733165843133,1.11464486,223.77,223.72,4.469]
["bitfinex","SOLUSD",1733165845626,6.1242,223.76,223.71,4.469]
["bitfinex","SOLUSD",1733165845801,1.11466543,223.75,223.71,4.469]
["bitfinex","SOLUSD",1733165846911,1.11466543,223.75,223.7,4.469]
["bitfinex","SOLUSD",1733165847525,1.11466543,223.75,223.69,8.45044599]
["bitfinex","SOLUSD",1733165847526,1.11466543,223.75,223.71,4.469]
["bitfinex","SOLUSD",1733165848027,1.11466543,223.75,223.7,4.469]
["bitfinex","SOLUSD",1733165848418,1.11466543,223.75,223.65,12.56044599]
["bitfinex","SOLUSD",1733165848601,1.11466543,223.75,223.66,12.91944599]
["bitfinex","SOLUSD",1733165849319,1.11466543,223.75,223.67,8.45044599]
["bitfinex","SOLUSD",1733165849521,1.11466543,223.75,223.68,4.469]
["bitfinex","SOLUSD",1733165849822,1.11466543,223.75,223.68,8.45044599]
["bitfinex","SOLUSD",1733165850123,12.28826543,223.75,223.68,8.45044599]
["bitfinex","SOLUSD",1733165851303,12.28826543,223.75,223.67,8.45044599]
["bitfinex","SOLUSD",1733165852014,12.28826543,223.75,223.68,4.469]
["bitfinex","SOLUSD",1733165853100,12.01826543,223.75,223.68,4.469]
["bitfinex","SOLUSD",1733165853301,12.01826543,223.75,223.69,12.91944599]
["bitfinex","SOLUSD",1733165853500,0.84466543,223.75,223.71,8.45044599]
["bitfinex","SOLUSD",1733165853936,0.84466543,223.75,223.7,8.45044599]
["bitfinex","SOLUSD",1733165854104,0.84466543,223.75,223.71,4.469]
["bitfinex","SOLUSD",1733165854428,0.84466543,223.75,223.71,8.45044599]
["bitfinex","SOLUSD",1733165854626,0.84466543,223.75,223.73,8.45044599]
["bitfinex","SOLUSD",1733165855095,7.02475489,223.76,223.74,8.45044599]
["bitfinex","SOLUSD",1733165855522,7.02475489,223.76,223.66,20.25098]
["bitfinex","SOLUSD",1733165855523,7.02475489,223.76,223.73,8.45044599]
["bitfinex","SOLUSD",1733165855922,7.02475489,223.76,223.66,0.25098]
["bitfinex","SOLUSD",1733165856103,7.02475489,223.76,223.71,8.45044599]
["bitfinex","SOLUSD",1733165856908,7.02475489,223.76,223.72,4.469]
["bitfinex","SOLUSD",1733165857427,7.02475489,223.76,223.73,4.469]
["bitfinex","SOLUSD",1733165857624,6.1242,223.76,223.73,4.469]
["bitfinex","SOLUSD",1733165857827,6.1242,223.76,223.73,12.91944599]
["bitfinex","SOLUSD",1733165858128,7.02475489,223.76,223.73,12.91944599]
["bitfinex","SOLUSD",1733165858812,6.1242,223.76,223.73,8.45044599]
["bitfinex","SOLUSD",1733165860126,0.90055489,223.75,223.71,8.45044599]
["bitfinex","SOLUSD",1733165860636,6.1242,223.76,223.71,8.45044599]
["bitfinex","SOLUSD",1733165861033,6.1242,223.76,223.72,12.91944599]
["bitfinex","SOLUSD",1733165862624,6.1242,223.76,223.72,8.45044599]
["bitfinex","SOLUSD",1733165862828,6.1242,223.76,223.73,4.469]
["bitfinex","SOLUSD",1733165864531,0.90055489,223.75,223.66,3.05540015]
["bitfinex","SOLUSD",1733165864829,0.90055489,223.75,223.72,4.469]
["bitfinex","SOLUSD",1733165865624,0.90055489,223.75,223.71,4.469]
["bitfinex","SOLUSD",1733165868811,6.1242,223.76,223.71,4.469]
["bitfinex","SOLUSD",1733165869012,5.75611753,223.76,223.73,4.469]
["bitfinex","SOLUSD",1733165870437,16.23,223.78,223.73,4.469]
["bitfinex","SOLUSD",1733165871234,16.23,223.78,223.75,4.469]
["bitfinex","SOLUSD",1733165874240,0.90055489,223.77,223.73,4.469]
["bitfinex","SOLUSD",1733165877047,0.90055489,223.77,223.74,4.469]
["bitfinex","SOLUSD",1733165878041,0.90055489,223.77,223.71,8.45044599]
["bitfinex","SOLUSD",1733165878042,0.90055489,223.77,223.72,4.469]
["bitfinex","SOLUSD",1733165878924,0.90055489,223.77,223.71,4.469]
["bitfinex","SOLUSD",1733165880937,0.90055489,223.77,223.73,4.469]
["bitfinex","SOLUSD",1733165882129,17.13055489,223.78,223.73,4.469]
["bitfinex","SOLUSD",1733165882332,17.13055489,223.78,223.66,4.71998]
["bitfinex","SOLUSD",1733165882629,17.13055489,223.78,223.71,4.469]
["bitfinex","SOLUSD",1733165883851,17.13055489,223.78,223.73,4.469]
["bitfinex","SOLUSD",1733165884055,16.23,223.78,223.73,4.469]
["bitfinex","SOLUSD",1733165884438,0.90055489,223.77,223.73,4.469]
["bitfinex","SOLUSD",1733165884738,0.90055489,223.77,223.66,0.25098]
["bitfinex","SOLUSD",1733165884739,0.90055489,223.77,223.71,4.469]
["bitfinex","SOLUSD",1733165885959,0.90055489,223.77,223.72,4.469]
["bitfinex","SOLUSD",1733165886257,17.4277,223.76,223.72,4.469]
["bitfinex","SOLUSD",1733165886458,0.90055489,223.75,223.72,4.469]
["bitfinex","SOLUSD",1733165887051,0.90055489,223.75,223.67,12.91944599]
["bitfinex","SOLUSD",1733165887963,10.32511865,223.74,223.66,4.469]
["bitfinex","SOLUSD",1733165888162,0.90055489,223.73,223.66,12.91944599]
["bitfinex","SOLUSD",1733165888457,15.0323,223.72,223.66,4.469]
["bitfinex","SOLUSD",1733165888661,0.90055489,223.71,223.66,12.91944599]
["bitfinex","SOLUSD",1733165888830,0.90055489,223.71,223.68,4.469]
["bitfinex","SOLUSD",1733165889735,0.90055489,223.71,223.66,12.91944599]
["bitfinex","SOLUSD",1733165890032,0.90055489,223.71,223.66,4.469]
["bitfinex","SOLUSD",1733165890259,0.90055489,223.71,223.66,12.91944599]
["bitfinex","SOLUSD",1733165892281,0.90055489,223.71,223.66,4.469]
["bitfinex","SOLUSD",1733165892766,0.90055489,223.71,223.66,12.91944599]
["bitfinex","SOLUSD",1733165892936,0.90055489,223.71,223.68,4.469]
["bitfinex","SOLUSD",1733165894069,0.90055489,223.71,223.69,4.469]
["bitfinex","SOLUSD",1733165895152,0.90055489,223.71,223.66,4.469]
["bitfinex","SOLUSD",1733165895354,11.1756,223.7,223.66,4.469]
["bitfinex","SOLUSD",1733165895571,0.90055489,223.69,223.66,4.469]
["bitfinex","SOLUSD",1733165895948,6.0357,223.68,223.65,4.11]
["bitfinex","SOLUSD",1733165896149,0.90055489,223.67,223.65,8.579]
["bitfinex","SOLUSD",1733165897555,0.90055489,223.67,223.65,4.11]
["bitfinex","SOLUSD",1733165900087,6.0357,223.68,223.66,8.45044599]
["bitfinex","SOLUSD",1733165900579,6.0357,223.68,223.65,12.56044599]
["bitfinex","SOLUSD",1733165901173,6.0357,223.68,223.66,4.469]
["bitfinex","SOLUSD",1733165902697,0.90055489,223.71,223.66,4.469]
["bitfinex","SOLUSD",1733165905381,0.90055489,223.71,223.65,4.11]
["bitfinex","SOLUSD",1733165905586,0.90055489,223.71,223.66,4.469]
["bitfinex","SOLUSD",1733165909088,0.90055489,223.72,223.68,8.45044599]
["bitfinex","SOLUSD",1733165909290,0.90055489,223.76,223.67,8.45044599]
["bitfinex","SOLUSD",1733165910189,0.90055489,223.76,223.68,4.469]
["bitfinex","SOLUSD",1733165910396,20.0,223.74,223.68,4.469]
["bitfinex","SOLUSD",1733165910688,0.90055489,223.73,223.68,4.469]
["bitfinex","SOLUSD",1733165912261,0.90055489,223.76,223.68,4.469]
["bitfinex","SOLUSD",1733165915272,0.90055489,223.76,223.66,12.91944599]
["bitfinex","SOLUSD",1733165915585,0.90055489,223.76,223.67,0.12549]
["bitfinex","SOLUSD",1733165916166,0.90055489,223.76,223.66,4.469]
["bitfinex","SOLUSD",1733165916909,11.1731,223.75,223.66,4.469]
["bitfinex","SOLUSD",1733165917201,0.90055489,223.74,223.66,4.469]
["bitfinex","SOLUSD",1733165920383,11.1731,223.75,223.66,4.469]
["bitfinex","SOLUSD",1733165920697,11.1731,223.75,223.66,12.91944599]
["bitfinex","SOLUSD",1733165921298,20.0,223.72,223.66,4.469]
["bitfinex","SOLUSD",1733165921496,20.0,223.72,223.66,12.91944599]
["bitfinex","SOLUSD",1733165923392,11.1731,223.75,223.66,12.91944599]
["bitfinex","SOLUSD",1733165924087,20.0,223.72,223.66,12.91944599]
["bitfinex","SOLUSD",1733165925010,20.0,223.72,223.66,4.469]
["bitfinex","SOLUSD",1733165926111,11.1731,223.75,223.66,4.469]
["bitfinex","SOLUSD",1733165926289,11.1731,223.75,223.66,12.91944599]
["bitfinex","SOLUSD",1733165930118,22.5735,223.84,223.73,4.469]
["bitfinex","SOLUSD",1733165930988,33.7421,223.84,223.73,4.469]
["bitfinex","SOLUSD",1733165931597,20.0,223.81,223.73,4.469]
["bitfinex","SOLUSD",1733165933493,20.0,223.81,223.74,4.469]
["bitfinex","SOLUSD",1733165935320,20.0,223.81,223.71,0.12549]
["bitfinex","SOLUSD",1733165935321,20.0,223.81,223.76,12.91944599]
["bitfinex","SOLUSD",1733165935499,20.0,223.81,223.76,4.469]
["bitfinex","SOLUSD",1733165936725,11.1673,223.87,223.79,4.469]
["bitfinex","SOLUSD",1733165936889,16.3576,223.89,223.83,8.45044599]
["bitfinex","SOLUSD",1733165937094,0.06359432,223.9,223.84,8.45044599]
["bitfinex","SOLUSD",1733165937808,0.06359432,223.9,223.84,4.469]
["bitfinex","SOLUSD",1733165938315,0.06359432,223.9,223.8,0.12549]
["bitfinex","SOLUSD",1733165938521,23.776884,223.88,223.76,15.0368]
["bitfinex","SOLUSD",1733165938817,23.776884,223.86,223.76,23.48724599]
["bitfinex","SOLUSD",1733165939017,23.776884,223.86,223.76,15.0368]
["bitfinex","SOLUSD",1733165939192,20.0,223.83,223.72,8.45044599]
["bitfinex","SOLUSD",1733165939601,23.776884,223.82,223.72,8.45044599]
["bitfinex","SOLUSD",1733165939824,23.776884,223.82,223.73,4.469]
["bitfinex","SOLUSD",1733165941427,23.776884,223.82,223.74,4.469]
["bitfinex","SOLUSD",1733165941828,23.776884,223.82,223.74,8.45044599]
["bitfinex","SOLUSD",1733165942215,23.776884,223.82,223.73,8.45044599]
["bitfinex","SOLUSD",1733165942536,23.776884,223.82,223.74,12.91944599]
["bitfinex","SOLUSD",1733165942834,23.776884,223.82,223.74,4.469]
["bitfinex","SOLUSD",1733165943062,31.1692,223.83,223.74,4.469]
["bitfinex","SOLUSD",1733165943335,23.776884,223.85,223.76,8.45044599]
["bitfinex","SOLUSD",1733165943538,23.776884,223.85,223.76,4.469]
["bitfinex","SOLUSD",1733165945935,23.776884,223.85,223.77,4.469]
["bitfinex","SOLUSD",1733165946145,26.8771,223.86,223.77,4.469]
["bitfinex","SOLUSD",1733165946322,26.8771,223.86,223.77,8.57593599]
["bitfinex","SOLUSD",1733165946638,15.7094,223.86,223.77,8.57593599]
["bitfinex","SOLUSD",1733165946937,20.0,223.86,223.77,8.57593599]
["bitfinex","SOLUSD",1733165947247,20.0,223.86,223.79,0.12549]
["bitfinex","SOLUSD",1733165949634,11.1661,223.9,223.81,0.12549]
["bitfinex","SOLUSD",1733165949838,20.0,223.87,223.81,8.45044599]
["bitfinex","SOLUSD",1733165950137,16.5885,223.91,223.83,8.45044599]
["bitfinex","SOLUSD",1733165950439,16.5885,223.91,223.82,0.12549]
["bitfinex","SOLUSD",1733165950440,16.5885,223.91,223.84,8.45044599]
["bitfinex","SOLUSD",1733165950736,17.4471,223.94,223.8,0.25098]
["bitfinex","SOLUSD",1733165950737,11.1638,223.94,223.85,8.57593599]
["bitfinex","SOLUSD",1733165951537,11.1622,223.97,223.85,8.57593599]
["bitfinex","SOLUSD",1733165951731,23.776884,223.96,223.85,0.12549]
["bitfinex","SOLUSD",1733165952146,20.0,223.93,223.85,0.12549]
["bitfinex","SOLUSD",1733165956326,20.0,223.93,223.85,4.59449]
["bitfinex","SOLUSD",1733165956821,20.0,223.93,223.85,13.04493599]
["bitfinex","SOLUSD",1733165957131,11.1622,223.97,223.9,8.57593599]
["bitfinex","SOLUSD",1733165957738,11.1622,223.97,223.9,0.12549]
["bitfinex","SOLUSD",1733165958083,11.1622,223.97,223.9,4.59449]
["bitfinex","SOLUSD",1733165958949,11.1622,223.97,223.9,0.12549]
["bitfinex","SOLUSD",1733165960131,11.1622,223.97,223.89,0.12549]
["bitfinex","SOLUSD",1733165960546,11.1622,223.97,223.87,0.12549]
["bitfinex","SOLUSD",1733165961633,11.1622,223.97,223.87,8.57593599]
["bitfinex","SOLUSD",1733165961832,15.9389,223.99,223.9,0.12549]
["bitfinex","SOLUSD",1733165962648,15.9389,223.99,223.9,4.59449]
["bitfinex","SOLUSD",1733165963535,15.9389,223.99,223.91,0.12549]
["bitfinex","SOLUSD",1733165964350,23.776884,223.94,223.84,6.0681]
["bitfinex","SOLUSD",1733165964549,20.0,223.95,223.85,8.57593599]
["bitfinex","SOLUSD",1733165964858,20.0,223.95,223.87,0.12549]
["bitfinex","SOLUSD",1733165965531,20.0,223.95,223.88,0.12549]
["bitfinex","SOLUSD",1733165966849,20.0,223.95,223.84,0.12549]
["bitfinex","SOLUSD",1733165967262,20.0,223.96,223.84,0.12549]
["bitfinex","SOLUSD",1733165967559,43.776884,223.95,223.84,0.12549]
["bitfinex","SOLUSD",1733165968241,43.776884,223.95,223.83,4.469]
["bitfinex","SOLUSD",1733165968658,43.776884,223.95,223.84,0.12549]
["bitfinex","SOLUSD",1733165968837,11.1637,223.94,223.81,4.469]
["bitfinex","SOLUSD",1733165969037,23.776884,223.93,223.81,4.469]
["bitfinex","SOLUSD",1733165969542,23.776884,223.93,223.82,0.12549]
["bitfinex","SOLUSD",1733165969955,23.776884,223.91,223.82,0.25098]
["bitfinex","SOLUSD",1733165970952,23.776884,223.91,223.82,0.12549]
["bitfinex","SOLUSD",1733165971138,23.776884,223.91,223.81,4.59449]
["bitfinex","SOLUSD",1733165971333,23.776884,223.91,223.82,0.12549]
["bitfinex","SOLUSD",1733165971841,23.776884,223.93,223.82,0.12549]
["bitfinex","SOLUSD",1733165972159,20.0,223.9,223.82,0.12549]
["bitfinex","SOLUSD",1733165973840,20.0,223.9,223.8,2.86321725]
["bitfinex","SOLUSD",1733165973841,11.1661,223.89,223.8,2.86321725]
["bitfinex","SOLUSD",1733165974153,23.776884,223.84,223.74,14.67684599]
["bitfinex","SOLUSD",1733165974351,23.776884,223.84,223.75,8.45044599]
["bitfinex","SOLUSD",1733165974565,23.776884,223.84,223.76,0.12549]
["bitfinex","SOLUSD",1733165974860,23.776884,223.84,223.75,8.45044599]
["bitfinex","SOLUSD",1733165975048,23.776884,223.84,223.77,0.12549]
["bitfinex","SOLUSD",1733165976764,20.0,223.85,223.77,8.57593599]
["bitfinex","SOLUSD",1733165977150,20.0,223.85,223.77,0.12549]
["bitfinex","SOLUSD",1733165977448,11.1686,223.84,223.77,0.12549]
["bitfinex","SOLUSD",1733165977646,11.1686,223.84,223.75,8.70142599]
["bitfinex","SOLUSD",1733165977864,11.1686,223.84,223.77,0.12549]
["bitfinex","SOLUSD",1733165980063,11.1686,223.84,223.76,0.12549]
["bitfinex","SOLUSD",1733165980945,11.1686,223.84,223.77,4.469]
["bitfinex","SOLUSD",1733165981151,11.1686,223.84,223.78,0.12549]
["bitfinex","SOLUSD",1733165981948,11.1686,223.84,205.0,35.86452667]
["bitfinex","SOLUSD",1733165981949,23.776884,223.83,223.69,6.5347]
["bitfinex","SOLUSD",1733165982249,23.776884,223.83,223.74,0.12549]
["bitfinex","SOLUSD",1733165983155,23.776884,223.83,223.74,4.59449]
["bitfinex","SOLUSD",1733165984265,23.776884,223.83,223.74,13.04493599]
["bitfinex","SOLUSD",1733165984443,23.776884,223.83,223.74,4.59449]
["bitfinex","SOLUSD",1733165987464,23.776884,223.84,223.74,4.59449]
["bitfinex","SOLUSD",1733165987661,11.1696,223.82,223.74,4.469]
["bitfinex","SOLUSD",1733165987842,11.1696,223.82,223.75,0.12549]
["bitfinex","SOLUSD",1733165989769,23.776884,223.81,223.7,4.469]
["bitfinex","SOLUSD",1733165989961,23.776884,223.81,223.71,0.12549]
["bitfinex","SOLUSD",1733165990473,20.0,223.78,223.7,4.469]
["bitfinex","SOLUSD",1733165991374,20.0,223.78,223.71,0.12549]
["bitfinex","SOLUSD",1733165991664,23.776884,223.77,223.71,4.469]
["bitfinex","SOLUSD",1733165992076,23.776884,223.77,223.72,0.12549]
["bitfinex","SOLUSD",1733165992747,23.776884,223.77,223.71,4.59449]
["bitfinex","SOLUSD",1733165995254,11.1726,223.76,223.71,4.59449]
["bitfinex","SOLUSD",1733165995671,11.1726,223.76,223.71,0.12549]
["bitfinex","SOLUSD",1733165996061,20.0,223.78,223.71,0.12549]
["bitfinex","SOLUSD",1733165997453,37.9486,223.83,223.71,0.12549]
["bitfinex","SOLUSD",1733165997454,26.7799,223.83,223.71,8.57593599]
["bitfinex","SOLUSD",1733165997869,26.7799,223.83,223.71,0.12549]
["bitfinex","SOLUSD",1733165998468,26.7799,223.83,223.71,4.59449]
["bitfinex","SOLUSD",1733165999176,23.776884,223.82,223.71,4.59449]
["bitfinex","SOLUSD",1733166000384,11.1701,223.81,223.71,4.59449]
["bitfinex","SOLUSD",1733166000676,11.1701,223.81,223.7,4.11]
["bitfinex","SOLUSD",1733166000677,20.0,223.77,223.7,4.11]
["bitfinex","SOLUSD",1733166001063,20.0,223.77,223.71,0.12549]
["bitfinex","SOLUSD",1733166001471,23.776884,223.77,223.71,4.59449]
["bitfinex","SOLUSD",1733166001981,20.0,223.78,223.71,0.12549]
["bitfinex","SOLUSD",1733166002486,11.1701,223.81,223.71,0.12549]
["bitfinex","SOLUSD",1733166002662,11.1701,223.81,223.71,4.59449]
["bitfinex","SOLUSD",1733166003280,22.3376,223.84,223.72,0.12549]
["bitfinex","SOLUSD",1733166003462,11.1687,223.84,223.73,4.59449]
["bitfinex","SOLUSD",1733166004563,57.402274,223.88,223.73,4.59449]
["bitfinex","SOLUSD",1733166005474,23.776884,223.84,223.73,4.59449]
["bitfinex","SOLUSD",1733166005856,34.945884,223.84,223.73,4.59449]
["bitfinex","SOLUSD",1733166008285,20.0,223.81,223.73,4.59449]
["bitfinex","SOLUSD",1733166008484,23.776884,223.8,223.73,0.12549]
["bitfinex","SOLUSD",1733166008803,23.776884,223.8,223.71,4.469]
["bitfinex","SOLUSD",1733166009280,23.776884,223.8,223.72,0.12549]
["bitfinex","SOLUSD",1733166011099,11.1711,223.79,223.72,0.12549]
["bitfinex","SOLUSD",1733166014095,11.1711,223.79,223.71,4.469]
["bitfinex","SOLUSD",1733166014289,20.0,223.76,223.73,4.469]
["bitfinex","SOLUSD",1733166015197,20.0,223.77,223.73,4.469]
["bitfinex","SOLUSD",1733166015386,20.0,223.76,223.74,4.469]
["bitfinex","SOLUSD",1733166015993,20.0,223.76,223.7,4.11]
["bitfinex","SOLUSD",1733166016174,20.0,223.76,223.71,4.469]
["bitfinex","SOLUSD",1733166016870,11.1731,223.75,223.71,4.469]
["bitfinex","SOLUSD",1733166020293,15.2404,223.86,223.74,8.57593599]
["bitfinex","SOLUSD",1733166020599,15.2404,223.86,223.74,4.59449]
["bitfinex","SOLUSD",1733166020997,11.1702,223.81,223.73,0.12549]
["bitfinex","SOLUSD",1733166021205,15.2404,223.86,223.73,0.12549]
["bitfinex","SOLUSD",1733166021400,20.0,223.81,223.73,0.12549]
["bitfinex","SOLUSD",1733166021701,20.0,223.81,223.73,4.59449]
["bitfinex","SOLUSD",1733166022499,20.0,223.81,223.72,0.12549]
["bitfinex","SOLUSD",1733166022876,20.0,223.81,223.74,0.12549]
["bitfinex","SOLUSD",1733166023772,20.0,223.81,223.76,0.12549]
["bitfinex","SOLUSD",1733166024884,20.0,223.81,223.74,0.12549]
["bitfinex","SOLUSD",1733166025570,20.0,223.83,223.74,0.12549]
["bitfinex","SOLUSD",1733166025993,20.0,223.82,223.73,0.12549]
["bitfinex","SOLUSD",1733166026374,20.0,223.82,223.72,0.12549]
["bitfinex","SOLUSD",1733166026771,11.1701,223.81,223.72,0.12549]
["bitfinex","SOLUSD",1733166027380,11.1701,223.81,223.72,0.25098]
["bitfinex","SOLUSD",1733166028309,11.1701,223.81,223.74,0.12549]
["bitfinex","SOLUSD",1733166028606,11.1701,223.81,223.74,0.25098]
["bitfinex","SOLUSD",1733166029069,11.1701,223.81,223.74,0.12549]
["bitfinex","SOLUSD",1733166029410,11.1701,223.81,223.74,4.469]
["bitfinex","SOLUSD",1733166029885,11.1701,223.81,223.71,4.469]
["bitfinex","SOLUSD",1733166030593,11.1718,223.78,223.71,4.469]
["bitfinex","SOLUSD",1733166032287,20.0,223.82,223.71,4.469]
["bitfinex","SOLUSD",1733166032288,0.12549,223.81,223.71,4.469]
["bitfinex","SOLUSD",1733166032599,20.0,223.78,223.72,0.12549]
["bitfinex","SOLUSD",1733166034013,20.0,223.77,223.71,4.469]
["bitfinex","SOLUSD",1733166034605,20.0,223.75,223.71,4.469]
["bitfinex","SOLUSD",1733166037206,20.0,223.75,223.7,4.11]
["bitfinex","SOLUSD",1733166037408,20.0,223.75,223.71,4.469]
["bitfinex","SOLUSD",1733166038417,20.0,223.75,223.7,4.11]
["bitfinex","SOLUSD",1733166038629,19.5,223.75,223.7,8.579]
["bitfinex","SOLUSD",1733166039615,0.12549,223.79,223.7,4.11]
["bitfinex","SOLUSD",1733166039805,0.12549,223.77,223.7,4.11]
["bitfinex","SOLUSD",1733166040800,20.0,223.75,223.71,0.12549]
["bitfinex","SOLUSD",1733166041009,20.0,223.76,223.71,0.12549]
["bitfinex","SOLUSD",1733166041524,11.1711,223.79,223.71,0.12549]
["bitfinex","SOLUSD",1733166042027,11.29459,223.83,223.71,4.59449]
["bitfinex","SOLUSD",1733166042537,11.29459,223.83,223.73,4.469]
["bitfinex","SOLUSD",1733166042700,11.1691,223.83,223.73,0.12549]
["bitfinex","SOLUSD",1733166043201,11.1691,223.83,223.73,4.59449]
["bitfinex","SOLUSD",1733166044016,20.0,223.8,223.73,4.59449]
["bitfinex","SOLUSD",1733166044815,20.0,223.8,223.74,8.45044599]
["bitfinex","SOLUSD",1733166045019,22.3363,223.85,223.75,8.57593599]
["bitfinex","SOLUSD",1733166045218,11.1666,223.88,223.75,8.57593599]
["bitfinex","SOLUSD",1733166045519,11.1666,223.88,223.77,0.12549]
["bitfinex","SOLUSD",1733166045709,0.12549,223.87,223.77,0.12549]
["bitfinex","SOLUSD",1733166047024,20.0,223.85,223.76,4.59449]
["bitfinex","SOLUSD",1733166047194,31.1685,223.85,223.76,4.59449]
["bitfinex","SOLUSD",1733166047399,31.1685,223.85,223.76,0.12549]
["bitfinex","SOLUSD",1733166049803,31.1685,223.85,223.75,4.469]
["bitfinex","SOLUSD",1733166049804,0.12549,223.84,223.75,4.469]
["bitfinex","SOLUSD",1733166052016,0.12549,223.84,223.74,4.59449]
["bitfinex","SOLUSD",1733166052213,0.12549,223.84,223.74,13.04493599]
["bitfinex","SOLUSD",1733166052715,20.0,223.85,223.76,13.04493599]
["bitfinex","SOLUSD",1733166052905,20.0,223.85,223.78,4.59449]
["bitfinex","SOLUSD",1733166058232,0.12549,223.84,223.77,15.328]
["bitfinex","SOLUSD",1733166059343,11.1691,223.83,223.77,19.797]
["bitfinex","SOLUSD",1733166059637,0.12549,223.82,223.72,16.5881]
["bitfinex","SOLUSD",1733166060131,0.12549,223.82,223.73,0.12549]
["bitfinex","SOLUSD",1733166060434,0.12549,223.82,223.73,4.59449]
["bitfinex","SOLUSD",1733166061413,11.1701,223.81,223.73,4.59449]
["bitfinex","SOLUSD",1733166064336,0.12549,223.84,223.73,0.12549]
["bitfinex","SOLUSD",1733166064556,0.12549,223.79,223.73,4.59449]
["bitfinex","SOLUSD",1733166065415,11.29669,223.79,223.73,4.59449]
["bitfinex","SOLUSD",1733166065736,11.29669,223.79,223.71,4.469]
["bitfinex","SOLUSD",1733166066737,0.12549,223.75,223.7,4.11]
["bitfinex","SOLUSD",1733166067536,0.12549,223.75,223.7,8.579]
["bitfinex","SOLUSD",1733166068912,0.12549,223.75,223.7,4.11]
["bitfinex","SOLUSD",1733166068913,0.12549,223.73,223.7,4.11]
["bitfinex","SOLUSD",1733166069943,23.902374,223.73,223.7,4.11]
["bitfinex","SOLUSD",1733166070529,43.902374,223.71,223.7,4.11]
["bitfinex","SOLUSD",1733166070929,55.077474,223.71,223.7,4.11]
["bitfinex","SOLUSD",1733166071117,55.077474,223.71,223.7,1.7163]
["bitfinex","SOLUSD",1733166071320,23.902374,223.7,223.59,8.45044599]
["bitfinex","SOLUSD",1733166071656,0.12549,223.62,223.56,16.3136]
["bitfinex","SOLUSD",1733166071821,0.12549,223.62,223.56,24.76404599]
["bitfinex","SOLUSD",1733166072146,0.12549,223.62,223.57,4.469]
["bitfinex","SOLUSD",1733166072346,0.12549,223.62,223.56,4.469]
["bitfinex","SOLUSD",1733166072550,20.0,223.63,223.58,4.469]
["bitfinex","SOLUSD",1733166072742,23.776884,223.67,223.6,8.45044599]
["bitfinex","SOLUSD",1733166073038,0.12549,223.66,223.61,12.91944599]
["bitfinex","SOLUSD",1733166073245,0.12549,223.66,223.6,0.12549]
["bitfinex","SOLUSD",1733166073923,0.08973609,223.61,223.6,8.45044599]
["bitfinex","SOLUSD",1733166074121,0.08973609,223.61,223.6,8.57593599]
["bitfinex","SOLUSD",1733166074318,0.08973609,223.61,223.6,13.04493599]
["bitfinex","SOLUSD",1733166074532,0.08973609,223.61,223.6,8.57593599]
["bitfinex","SOLUSD",1733166075018,0.08973609,223.61,223.6,13.04493599]
["bitfinex","SOLUSD",1733166077922,0.08973609,223.61,223.55,5.0]
["bitfinex","SOLUSD",1733166078123,0.08973609,223.61,223.58,8.45044599]
["bitfinex","SOLUSD",1733166079133,0.08973609,223.61,223.58,0.12549]
["bitfinex","SOLUSD",1733166079319,0.08973609,223.61,223.56,0.12549]
["bitfinex","SOLUSD",1733166079320,0.08973609,223.61,223.56,8.45044599]
["bitfinex","SOLUSD",1733166079933,0.08973609,223.61,223.57,12.91944599]
["bitfinex","SOLUSD",1733166080746,0.08973609,223.61,223.58,0.12549]
["bitfinex","SOLUSD",1733166080935,0.08973609,223.61,223.6,8.45044599]
["bitfinex","SOLUSD",1733166081327,0.08973609,223.61,223.56,0.12549]
["bitfinex","SOLUSD",1733166081524,0.08973609,223.61,223.59,8.45044599]
["bitfinex","SOLUSD",1733166082551,0.08973609,223.61,223.6,4.469]
["bitfinex","SOLUSD",1733166083233,0.08973609,223.61,223.56,4.59449]
["bitfinex","SOLUSD",1733166083427,0.08973609,223.61,223.59,8.45044599]
["bitfinex","SOLUSD",1733166083628,0.08973609,223.61,223.55,5.0]
["bitfinex","SOLUSD",1733166083835,0.08973609,223.61,223.56,8.45044599]
["bitfinex","SOLUSD",1733166084353,0.08973609,223.61,223.57,4.469]
["bitfinex","SOLUSD",1733166084526,0.08973609,223.61,223.55,13.45044599]
["bitfinex","SOLUSD",1733166084527,0.08973609,223.61,223.58,4.469]
["bitfinex","SOLUSD",1733166085450,0.08973609,223.61,223.57,4.469]
["bitfinex","SOLUSD",1733166087151,0.08973609,223.61,223.58,4.469]
["bitfinex","SOLUSD",1733166088153,0.08973609,223.61,223.57,4.469]
["bitfinex","SOLUSD",1733166090456,0.08973609,223.61,223.56,4.469]
["bitfinex","SOLUSD",1733166090662,0.08973609,223.61,223.56,12.91944599]
["bitfinex","SOLUSD",1733166091225,0.08973609,223.61,223.6,4.469]
["bitfinex","SOLUSD",1733166093332,0.09462399,223.65,223.6,4.469]
["bitfinex","SOLUSD",1733166093333,20.0,223.66,223.6,4.469]
["bitfinex","SOLUSD",1733166093527,20.0,223.66,223.57,0.12549]
["bitfinex","SOLUSD",1733166093765,20.0,223.66,223.59,4.469]
["bitfinex","SOLUSD",1733166093937,0.08510772,223.61,223.59,4.469]
["bitfinex","SOLUSD",1733166096632,0.08510772,223.61,223.58,4.469]
["bitfinex","SOLUSD",1733166097872,11.1806,223.6,223.56,4.469]
["bitfinex","SOLUSD",1733166099847,0.12549,223.59,223.56,4.469]
["bitfinex","SOLUSD",1733166100167,0.08510772,223.61,223.56,4.469]
["bitfinex","SOLUSD",1733166100168,39.665874,223.57,223.56,4.469]
["bitfinex","SOLUSD",1733166101158,39.665874,223.57,223.41,0.5467784]
["bitfinex","SOLUSD",1733166101159,0.12549,223.55,223.41,0.5467784]
["bitfinex","SOLUSD",1733166101360,0.12549,223.5,223.41,0.5467784]
["bitfinex","SOLUSD",1733166101744,20.0,223.51,223.41,8.99722439]
["bitfinex","SOLUSD",1733166101951,0.12549,223.52,223.42,0.12549]
["bitfinex","SOLUSD",1733166102159,0.12549,223.5,223.41,0.5467784]
["bitfinex","SOLUSD",1733166102336,20.12549,223.48,223.41,0.5467784]
["bitfinex","SOLUSD",1733166103254,15.3898,223.47,223.41,0.5467784]
["bitfinex","SOLUSD",1733166104247,0.12549,223.44,223.41,0.5467784]
["bitfinex","SOLUSD",1733166105157,20.0,223.42,223.41,0.5467784]
["bitfinex","SOLUSD",1733166105475,44.027864,223.42,223.41,7.84e-05]
["bitfinex","SOLUSD",1733166107070,20.0,223.42,223.41,7.84e-05]
["bitfinex","SOLUSD",1733166108053,20.12549,223.42,223.41,7.84e-05]
["bitfinex","SOLUSD",1733166108680,49.027864,223.42,223.41,7.84e-05]
["bitfinex","SOLUSD",1733166109358,44.027864,223.42,223.41,7.84e-05]
["bitfinex","SOLUSD",1733166109559,43.902374,223.42,223.41,7.84e-05]
["bitfinex","SOLUSD",1733166109860,20.12549,223.42,223.41,7.84e-05]
["bitfinex","SOLUSD",1733166110379,43.902374,223.42,223.41,7.84e-05]
["bitfinex","SOLUSD",1733166110561,44.027864,223.42,223.41,7.84e-05]
["bitfinex","SOLUSD",1733166111069,43.902374,223.42,223.41,7.84e-05]
["bitfinex","SOLUSD",1733166113969,43.98575021,223.42,223.41,7.84e-05]
["bitfinex","SOLUSD",1733166115997,44.11124021,223.42,223.41,7.84e-05]
["bitfinex","SOLUSD",1733166119189,44.23673021,223.42,223.41,7.84e-05]
["bitfinex","SOLUSD",1733166119404,55.42633021,223.42,223.41,7.84e-05]
["bitfinex","SOLUSD",1733166119690,55.42633021,223.42,223.29,4.469]
["bitfinex","SOLUSD",1733166119691,0.12549,223.37,223.29,4.469]
["bitfinex","SOLUSD",1733166119886,0.12549,223.37,223.26,13.24162143]
["bitfinex","SOLUSD",1733166119887,0.12549,223.33,223.3,4.469]
["bitfinex","SOLUSD",1733166120469,0.12549,223.35,223.3,4.469]
["bitfinex","SOLUSD",1733166120976,20.0,223.38,223.29,4.469]
["bitfinex","SOLUSD",1733166121177,0.12549,223.33,223.29,4.469]
["bitfinex","SOLUSD",1733166121379,11.31979,223.33,223.29,4.469]
["bitfinex","SOLUSD",1733166121994,11.31979,223.33,223.27,4.469]
["bitfinex","SOLUSD",1733166122192,11.31979,223.33,223.27,17.71062143]
["bitfinex","SOLUSD",1733166122704,20.0,223.34,223.29,17.71062143]
["bitfinex","SOLUSD",1733166122904,20.0,223.34,223.31,17.71062143]
["bitfinex","SOLUSD",1733166123079,20.0,223.34,223.31,4.469]
["bitfinex","SOLUSD",1733166124997,0.12549,223.34,223.3,4.469]
["bitfinex","SOLUSD",1733166125493,20.0,223.32,223.27,4.469]
["bitfinex","SOLUSD",1733166125705,20.0,223.32,223.27,17.71062143]
["bitfinex","SOLUSD",1733166126074,20.0,223.32,223.28,17.71062143]
["bitfinex","SOLUSD",1733166126474,0.12549,223.33,223.28,4.469]
["bitfinex","SOLUSD",1733166126676,11.32009,223.33,223.28,4.469]
["bitfinex","SOLUSD",1733166127303,20.0,223.3,223.27,4.469]
["bitfinex","SOLUSD",1733166127801,0.12549,223.29,223.27,4.469]
["bitfinex","SOLUSD",1733166128380,15.2617,223.31,223.19,0.5233892]
["bitfinex","SOLUSD",1733166128381,0.12549,223.27,223.19,0.5233892]
["bitfinex","SOLUSD",1733166128593,0.12549,223.25,223.19,4.9923892]
["bitfinex","SOLUSD",1733166129202,0.12549,223.22,223.19,4.9923892]
["bitfinex","SOLUSD",1733166129385,44.027864,223.21,223.19,0.5233892]
["bitfinex","SOLUSD",1733166130487,35.103074,223.2,223.19,0.5233892]
["bitfinex","SOLUSD",1733166131897,11.32619,223.2,223.19,0.5233892]
["bitfinex","SOLUSD",1733166132103,11.2007,223.2,223.19,0.5233892]
["bitfinex","SOLUSD",1733166132273,20.0,223.23,223.19,0.5233892]
["bitfinex","SOLUSD",1733166132477,11.1989,223.24,223.19,13.79107135]
["bitfinex","SOLUSD",1733166132681,0.12549,223.29,223.19,13.79107135]
["bitfinex","SOLUSD",1733166132901,6.3018,223.3,223.21,13.26768215]
["bitfinex","SOLUSD",1733166133103,6.3018,223.3,223.22,13.26768215]
["bitfinex","SOLUSD",1733166133403,0.12549,223.29,223.21,13.26768215]
["bitfinex","SOLUSD",1733166133905,0.08176382,223.23,223.22,4.482]
["bitfinex","SOLUSD",1733166135111,0.08176382,223.23,223.21,4.482]
["bitfinex","SOLUSD",1733166135284,0.08176382,223.23,223.19,0.5233892]
["bitfinex","SOLUSD",1733166135599,20.0,223.22,223.19,0.5233892]
["bitfinex","SOLUSD",1733166136002,11.1997,223.22,223.19,0.5233892]
["bitfinex","SOLUSD",1733166136205,20.0,223.2,223.19,0.5233892]
["bitfinex","SOLUSD",1733166136383,0.08176382,223.23,223.19,0.5233892]
["bitfinex","SOLUSD",1733166136587,20.08176382,223.23,223.19,0.5233892]
["bitfinex","SOLUSD",1733166138078,0.08176382,223.23,223.19,0.5233892]
["bitfinex","SOLUSD",1733166140706,20.0,223.22,223.19,0.5233892]
["bitfinex","SOLUSD",1733166141008,20.0,223.2,223.19,0.5233892]
["bitfinex","SOLUSD",1733166144715,0.08176382,223.23,223.19,13.79107135]
["bitfinex","SOLUSD",1733166145112,0.08176382,223.23,223.19,0.5233892]
["bitfinex","SOLUSD",1733166145313,11.28136382,223.23,223.19,0.5233892]
["bitfinex","SOLUSD",1733166146419,23.902374,223.2,223.19,8.92e-05]
["bitfinex","SOLUSD",1733166147124,15.2613,223.21,223.19,8.92e-05]
["bitfinex","SOLUSD",1733166147798,33.67976382,223.23,223.19,8.92e-05]
["bitfinex","SOLUSD",1733166148019,20.0,223.2,223.19,8.92e-05]
["bitfinex","SOLUSD",1733166148242,11.28136382,223.23,223.19,8.92e-05]
["bitfinex","SOLUSD",1733166150402,20.12549,223.2,223.19,8.92e-05]
["bitfinex","SOLUSD",1733166151711,31.32619,223.2,223.19,8.92e-05]
["bitfinex","SOLUSD",1733166151924,0.08176382,223.23,223.19,8.92e-05]
["bitfinex","SOLUSD",1733166152126,11.28096382,223.23,223.19,8.92e-05]
["bitfinex","SOLUSD",1733166153440,11.1992,223.23,223.19,8.92e-05]
["bitfinex","SOLUSD",1733166153932,0.0846377,223.2,223.19,8.92e-05]
["bitfinex","SOLUSD",1733166156623,11.2853377,223.2,223.19,8.92e-05]
["bitfinex","SOLUSD",1733166156933,35.1877117,223.2,223.19,8.92e-05]
["bitfinex","SOLUSD",1733166158034,11.2853377,223.2,223.19,8.92e-05]
["bitfinex","SOLUSD",1733166161642,10.70609525,223.2,223.19,8.92e-05]
["bitfinex","SOLUSD",1733166164845,34.60846925,223.2,223.19,8.92e-05]
["bitfinex","SOLUSD",1733166165663,10.70609525,223.2,223.19,8.92e-05]
["bitfinex","SOLUSD",1733166172720,20.0,223.2,223.19,8.92e-05]
["bitfinex","SOLUSD",1733166173951,20.09306342,223.2,223.19,8.92e-05]
["bitfinex","SOLUSD",1733166174951,0.09306342,223.2,223.19,8.92e-05]
["bitfinex","SOLUSD",1733166175249,0.01006941,223.2,223.19,8.92e-05]
["bitfinex","SOLUSD",1733166177729,0.01006941,223.2,223.19,17.74977135]
["bitfinex","SOLUSD",1733166178634,0.01006941,223.2,223.19,17.87526135]
["bitfinex","SOLUSD",1733166180232,0.09740531,223.24,223.19,17.87526135]
["bitfinex","SOLUSD",1733166180233,2.88848153,223.38,223.27,136.88530444]
["bitfinex","SOLUSD",1733166180431,15.1492,223.42,223.27,24.85576215]
["bitfinex","SOLUSD",1733166180648,11.1905,223.41,223.27,24.98125215]
["bitfinex","SOLUSD",1733166180953,1e-08,223.29,223.28,0.25098]
["bitfinex","SOLUSD",1733166181156,1e-08,223.29,223.28,46.90303615]
["bitfinex","SOLUSD",1733166181462,15.2275,223.47,223.33,0.12549]
["bitfinex","SOLUSD",1733166181661,15.2275,223.47,223.38,4.482]
["bitfinex","SOLUSD",1733166181832,11.1885,223.45,223.38,4.482]
["bitfinex","SOLUSD",1733166182537,20.0,223.42,223.38,4.482]
["bitfinex","SOLUSD",1733166183859,20.0,223.42,223.39,4.482]
["bitfinex","SOLUSD",1733166184733,15.2275,223.47,223.41,17.74968215]
["bitfinex","SOLUSD",1733166184932,11.1865,223.49,223.43,17.74968215]
["bitfinex","SOLUSD",1733166185254,15.8555,223.52,223.45,17.74968215]
["bitfinex","SOLUSD",1733166185631,11.1845,223.53,223.47,4.482]
["bitfinex","SOLUSD",1733166185834,11.1845,223.53,223.43,13.26768215]
["bitfinex","SOLUSD",1733166186049,11.1845,223.53,223.44,13.26768215]
["bitfinex","SOLUSD",1733166186838,20.0,223.5,223.44,13.26768215]
["bitfinex","SOLUSD",1733166187861,20.0,223.5,223.49,13.26768215]
["bitfinex","SOLUSD",1733166188156,15.0348,223.61,223.5,4.482]
["bitfinex","SOLUSD",1733166188351,15.0348,223.61,223.54,13.26768215]
["bitfinex","SOLUSD",1733166188664,15.0348,223.61,223.53,13.26768215]
["bitfinex","SOLUSD",1733166188859,15.0348,223.61,223.54,13.26768215]
["bitfinex","SOLUSD",1733166189158,26.215,223.61,223.54,13.26768215]
["bitfinex","SOLUSD",1733166189358,11.1802,223.61,223.55,13.26768215]
["bitfinex","SOLUSD",1733166190363,0.12549,223.65,223.55,13.26768215]
["bitfinex","SOLUSD",1733166190659,23.902374,223.65,223.58,13.26768215]
["bitfinex","SOLUSD",1733166190963,26.2124,223.66,223.59,13.26768215]
["bitfinex","SOLUSD",1733166191360,26.2124,223.66,223.58,13.26768215]
["bitfinex","SOLUSD",1733166191730,26.2124,223.66,223.59,13.26768215]
["bitfinex","SOLUSD",1733166192263,20.0,223.63,223.57,13.26768215]
["bitfinex","SOLUSD",1733166192756,20.0,223.63,223.58,13.26768215]
["bitfinex","SOLUSD",1733166192961,20.0,223.63,223.59,13.26768215]
["bitfinex","SOLUSD",1733166193458,20.0,223.63,223.58,13.26768215]
["bitfinex","SOLUSD",1733166193655,20.0,223.63,223.57,13.26768215]
["bitfinex","SOLUSD",1733166193860,0.09758015,223.59,223.53,0.12549]
["bitfinex","SOLUSD",1733166194041,0.09758015,223.59,223.54,13.26768215]
["bitfinex","SOLUSD",1733166194651,0.09758015,223.59,223.55,13.26768215]
["bitfinex","SOLUSD",1733166194959,0.09758015,223.59,223.52,0.12549]
["bitfinex","SOLUSD",1733166195259,0.09758015,223.59,223.55,13.26768215]
["bitfinex","SOLUSD",1733166195551,0.09758015,223.59,223.53,13.26768215]
["bitfinex","SOLUSD",1733166195959,0.09758015,223.59,223.52,13.26768215]
["bitfinex","SOLUSD",1733166196849,0.09758015,223.59,223.53,13.26768215]
["bitfinex","SOLUSD",1733166197573,0.09758015,223.59,223.55,13.26768215]
["bitfinex","SOLUSD",1733166198071,0.09758015,223.59,223.58,13.26768215]
["bitfinex","SOLUSD",1733166200171,0.09758015,223.59,223.57,13.26768215]
["bitfinex","SOLUSD",1733166200761,0.09758015,223.59,223.53,0.89222643]
["bitfinex","SOLUSD",1733166200762,0.09758015,223.59,223.58,13.26768215]
["bitfinex","SOLUSD",1733166201267,0.09758015,223.59,223.58,4.482]
["bitfinex","SOLUSD",1733166202243,0.09758015,223.59,223.56,4.482]
["bitfinex","SOLUSD",1733166202773,20.09758015,223.59,223.56,4.482]
["bitfinex","SOLUSD",1733166202947,11.27878015,223.59,223.56,4.482]
["bitfinex","SOLUSD",1733166203149,11.27878015,223.59,223.53,4.482]
["bitfinex","SOLUSD",1733166203773,11.27878015,223.59,223.53,17.74968215]
["bitfinex","SOLUSD",1733166204071,11.27878015,223.59,223.55,4.482]
["bitfinex","SOLUSD",1733166204966,11.27878015,223.59,223.54,4.482]
["bitfinex","SOLUSD",1733166206171,11.27878015,223.59,223.53,4.482]
["bitfinex","SOLUSD",1733166206377,11.27878015,223.59,223.51,4.482]
["bitfinex","SOLUSD",1733166206546,20.0,223.56,223.51,4.482]
["bitfinex","SOLUSD",1733166206939,20.0,223.56,223.5,4.482]
["bitfinex","SOLUSD",1733166207377,20.0,223.56,223.5,17.74968215]
["bitfinex","SOLUSD",1733166207873,20.0,223.56,223.51,17.74968215]
["bitfinex","SOLUSD",1733166208168,20.0,223.56,223.51,4.482]
["bitfinex","SOLUSD",1733166209551,11.1827,223.56,223.5,4.482]
["bitfinex","SOLUSD",1733166210570,11.1827,223.56,223.48,4.482]
["bitfinex","SOLUSD",1733166211077,20.0,223.53,223.48,4.482]
["bitfinex","SOLUSD",1733166211581,31.1846,223.53,223.47,4.482]
["bitfinex","SOLUSD",1733166212272,31.1846,223.53,223.44,13.26768215]
["bitfinex","SOLUSD",1733166212478,31.1846,223.53,223.45,4.482]
["bitfinex","SOLUSD",1733166212651,31.1846,223.53,223.44,13.26768215]
["bitfinex","SOLUSD",1733166212652,31.1846,223.53,223.44,4.482]
["bitfinex","SOLUSD",1733166213951,0.09562707,223.45,223.44,4.482]
["bitfinex","SOLUSD",1733166214259,0.08368487,223.46,223.44,4.482]
["bitfinex","SOLUSD",1733166214454,0.08368487,223.46,223.45,4.482]
["bitfinex","SOLUSD",1733166214660,0.08368487,223.46,223.45,17.74968215]
["bitfinex","SOLUSD",1733166220276,0.05220955,223.5,223.45,17.74968215]
["bitfinex","SOLUSD",1733166220581,0.05220955,223.5,223.47,4.482]
["bitfinex","SOLUSD",1733166221161,0.05220955,223.5,223.49,17.74968215]
["bitfinex","SOLUSD",1733166221563,0.05220955,223.5,223.49,4.482]
["bitfinex","SOLUSD",1733166222172,0.03351848,223.51,223.49,4.482]
["bitfinex","SOLUSD",1733166223481,0.03351848,223.51,223.5,4.482]
["bitfinex","SOLUSD",1733166224379,0.00441749,223.51,223.47,4.482]
["bitfinex","SOLUSD",1733166225979,0.00441749,223.51,223.49,13.26768215]
["bitfinex","SOLUSD",1733166226374,0.00441749,223.51,223.5,4.482]
["bitfinex","SOLUSD",1733166227072,0.00441749,223.51,223.5,17.74968215]
["bitfinex","SOLUSD",1733166227462,0.00441749,223.51,223.5,18.12615215]
["bitfinex","SOLUSD",1733166229187,0.08734198,223.53,223.5,18.12615215]
["bitfinex","SOLUSD",1733166229188,0.03638206,223.53,223.52,17.87517215]
["bitfinex","SOLUSD",1733166229389,0.0170556,223.54,223.52,17.87517215]
["bitfinex","SOLUSD",1733166230367,0.0170556,223.54,223.52,4.60749]
["bitfinex","SOLUSD",1733166232282,21.52954844,223.59,223.52,4.60749]
["bitfinex","SOLUSD",1733166232666,21.52954844,223.59,223.52,4.482]
["bitfinex","SOLUSD",1733166233598,21.52954844,223.59,223.53,8.46030837]
["bitfinex","SOLUSD",1733166233769,11.1813,223.59,223.53,8.46030837]
["bitfinex","SOLUSD",1733166234096,0.08226317,223.54,223.53,8.58579837]
["bitfinex","SOLUSD",1733166234468,0.08226317,223.54,223.53,13.06779837]
["bitfinex","SOLUSD",1733166234996,0.08226317,223.54,223.53,8.58579837]
["bitfinex","SOLUSD",1733166235571,0.08226317,223.54,223.53,13.34115259]
["bitfinex","SOLUSD",1733166236478,0.08226317,223.54,223.53,17.82315259]
["bitfinex","SOLUSD",1733166238173,0.08226317,223.54,223.53,13.59213259]
["bitfinex","SOLUSD",1733166238378,0.08226317,223.54,223.53,18.96631639]
["bitfinex","SOLUSD",1733166244487,0.00957913,223.54,223.53,18.96631639]
["bitfinex","SOLUSD",1733166246006,0.00957913,223.54,223.53,4.73298]
["bitfinex","SOLUSD",1733166246171,0.00957913,223.54,223.53,18.8409324]
["bitfinex","SOLUSD",1733166246380,0.00957913,223.54,223.53,42.7433064]
["bitfinex","SOLUSD",1733166248398,0.00957913,223.54,223.53,18.9664224]
["bitfinex","SOLUSD",1733166248609,0.00957913,223.54,223.52,13.21566259]
["bitfinex","SOLUSD",1733166248779,0.00957913,223.54,223.48,4.482]
["bitfinex","SOLUSD",1733166248780,0.00957913,223.54,223.53,4.482]
["bitfinex","SOLUSD",1733166249901,0.00957913,223.54,223.49,4.482]
["bitfinex","SOLUSD",1733166250802,16.64417913,223.54,223.42,4.482]
["bitfinex","SOLUSD",1733166251301,16.64417913,223.54,223.43,0.12549]
["bitfinex","SOLUSD",1733166251604,16.64417913,223.54,223.42,4.482]
["bitfinex","SOLUSD",1733166252011,27.82827913,223.54,223.41,0.12549]
["bitfinex","SOLUSD",1733166252609,20.0,223.49,223.38,4.482]
["bitfinex","SOLUSD",1733166252998,20.0,223.49,223.39,0.12549]
["bitfinex","SOLUSD",1733166253499,11.1862,223.49,223.39,13.34115259]
["bitfinex","SOLUSD",1733166254493,17.1862,223.53,223.44,0.12549]
["bitfinex","SOLUSD",1733166255086,17.1862,223.53,223.42,13.59213259]
["bitfinex","SOLUSD",1733166256216,17.1862,223.53,223.42,13.34115259]
["bitfinex","SOLUSD",1733166257608,20.0,223.5,223.42,0.12549]
["bitfinex","SOLUSD",1733166258397,20.0,223.5,223.41,4.482]
["bitfinex","SOLUSD",1733166258721,23.776884,223.48,223.38,4.482]
["bitfinex","SOLUSD",1733166258914,23.776884,223.48,223.35,13.21566259]
["bitfinex","SOLUSD",1733166259094,6.3819,223.44,223.34,13.21566259]
["bitfinex","SOLUSD",1733166259418,15.0334,223.4,223.32,13.21566259]
["bitfinex","SOLUSD",1733166259614,11.1911,223.39,223.32,4.482]
["bitfinex","SOLUSD",1733166259808,0.12549,223.38,223.32,4.482]
["bitfinex","SOLUSD",1733166260818,0.12549,223.38,223.29,13.21566259]
["bitfinex","SOLUSD",1733166261020,0.12549,223.38,223.3,1.02360693]
["bitfinex","SOLUSD",1733166261319,0.12549,223.38,223.31,4.482]
["bitfinex","SOLUSD",1733166261612,0.12549,223.38,223.31,17.69766259]
["bitfinex","SOLUSD",1733166261818,11.1911,223.39,223.32,13.21566259]
["bitfinex","SOLUSD",1733166262000,0.12549,223.38,223.33,4.482]
["bitfinex","SOLUSD",1733166262204,6.3577,223.35,223.22,2.85392371]
["bitfinex","SOLUSD",1733166262390,0.12549,223.34,223.24,13.21566259]
["bitfinex","SOLUSD",1733166262593,23.902374,223.34,223.19,16.2736]
["bitfinex","SOLUSD",1733166262821,23.902374,223.34,223.23,13.21566259]
["bitfinex","SOLUSD",1733166263116,23.902374,223.34,223.25,17.69766259]
["bitfinex","SOLUSD",1733166263344,23.902374,223.34,223.26,13.21566259]
["bitfinex","SOLUSD",1733166263506,6.3577,223.35,223.31,13.21566259]
["bitfinex","SOLUSD",1733166263893,6.3577,223.35,223.32,4.482]
["bitfinex","SOLUSD",1733166264327,6.3577,223.35,223.33,4.482]
["bitfinex","SOLUSD",1733166264538,6.3577,223.35,223.25,0.12549]
["bitfinex","SOLUSD",1733166264827,6.3577,223.35,223.3,13.21566259]
["bitfinex","SOLUSD",1733166265008,6.3577,223.35,223.31,4.482]
["bitfinex","SOLUSD",1733166266226,6.3577,223.35,223.3,13.21566259]
["bitfinex","SOLUSD",1733166267629,6.3577,223.35,223.25,4.60749]
["bitfinex","SOLUSD",1733166267630,23.902374,223.39,223.31,13.21566259]
["bitfinex","SOLUSD",1733166267831,23.902374,223.39,223.3,13.21566259]
["bitfinex","SOLUSD",1733166268035,23.902374,223.37,223.26,13.21566259]
["bitfinex","SOLUSD",1733166268210,20.0,223.34,223.25,13.21566259]
["bitfinex","SOLUSD",1733166268405,20.0,223.34,223.28,13.21566259]
["bitfinex","SOLUSD",1733166269014,23.902374,223.37,223.28,13.21566259]
["bitfinex","SOLUSD",1733166269434,20.0,223.34,223.27,13.21566259]
["bitfinex","SOLUSD",1733166269640,20.0,223.34,223.26,13.21566259]
["bitfinex","SOLUSD",1733166269834,0.12549,223.33,223.26,13.21566259]
["bitfinex","SOLUSD",1733166270919,23.902374,223.34,223.27,13.21566259]
["bitfinex","SOLUSD",1733166271114,11.1933,223.35,223.28,13.21566259]
["bitfinex","SOLUSD",1733166271317,11.1915,223.39,223.32,13.21566259]
["bitfinex","SOLUSD",1733166271514,11.1915,223.39,223.29,13.21566259]
["bitfinex","SOLUSD",1733166271711,11.1915,223.39,223.28,13.21566259]
["bitfinex","SOLUSD",1733166272040,0.12549,223.38,223.26,13.21566259]
["bitfinex","SOLUSD",1733166272224,0.12549,223.38,223.25,13.21566259]
["bitfinex","SOLUSD",1733166272737,20.0,223.34,223.25,13.21566259]
["bitfinex","SOLUSD",1733166272940,0.12549,223.33,223.25,13.21566259]
["bitfinex","SOLUSD",1733166273238,0.12549,223.33,223.23,4.482]
["bitfinex","SOLUSD",1733166273239,23.902374,223.33,223.23,13.21566259]
["bitfinex","SOLUSD",1733166273539,6.30469,223.31,223.23,13.21566259]
["bitfinex","SOLUSD",1733166273743,6.30469,223.31,223.24,13.21566259]
["bitfinex","SOLUSD",1733166274335,6.30469,223.31,223.25,13.21566259]
["bitfinex","SOLUSD",1733166274941,6.30469,223.31,223.24,13.21566259]
["bitfinex","SOLUSD",1733166275629,6.30469,223.31,223.23,13.21566259]
["bitfinex","SOLUSD",1733166276242,6.30469,223.31,223.24,4.482]
["bitfinex","SOLUSD",1733166276943,11.1957,223.3,223.24,4.482]
["bitfinex","SOLUSD",1733166277114,15.3466,223.29,223.24,4.482]
["bitfinex","SOLUSD",1733166277313,15.3466,223.29,223.21,4.482]
["bitfinex","SOLUSD",1733166277737,0.12549,223.28,223.21,4.482]
["bitfinex","SOLUSD",1733166278541,0.12549,223.28,223.22,4.482]
["bitfinex","SOLUSD",1733166279416,0.12549,223.28,223.23,4.482]
["bitfinex","SOLUSD",1733166279612,11.1972,223.27,223.23,4.482]
["bitfinex","SOLUSD",1733166280418,11.1972,223.27,223.2,4.482]
["bitfinex","SOLUSD",1733166280820,11.1972,223.27,223.2,17.69766259]
["bitfinex","SOLUSD",1733166281022,11.1972,223.27,223.2,4.482]
["bitfinex","SOLUSD",1733166283025,15.3466,223.29,223.23,4.482]
["bitfinex","SOLUSD",1733166283229,15.3466,223.29,223.23,17.69766259]
["bitfinex","SOLUSD",1733166283454,26.5432,223.29,223.23,4.482]
["bitfinex","SOLUSD",1733166284125,26.5432,223.29,223.21,4.482]
["bitfinex","SOLUSD",1733166286144,26.5432,223.29,223.22,4.482]
["bitfinex","SOLUSD",1733166287229,26.5432,223.29,223.21,4.482]
["bitfinex","SOLUSD",1733166288428,0.12549,223.26,223.19,4.482]
["bitfinex","SOLUSD",1733166289327,0.12549,223.26,223.17,4.482]
["bitfinex","SOLUSD",1733166289528,21.3845,223.22,223.15,4.482]
["bitfinex","SOLUSD",1733166289830,21.3845,223.22,223.15,17.69766259]
["bitfinex","SOLUSD",1733166290252,21.3845,223.22,223.17,4.482]
["bitfinex","SOLUSD",1733166291025,21.3845,223.22,223.13,4.482]
["bitfinex","SOLUSD",1733166291356,21.3845,223.22,223.17,4.482]
["bitfinex","SOLUSD",1733166292247,11.32609,223.21,223.13,4.482]
["bitfinex","SOLUSD",1733166293057,11.32609,223.21,223.13,17.69766259]
["bitfinex","SOLUSD",1733166293869,11.32609,223.21,223.15,4.482]
["bitfinex","SOLUSD",1733166294045,11.32609,223.21,223.15,17.69766259]
["bitfinex","SOLUSD",1733166294244,21.3845,223.22,223.15,17.69766259]
["bitfinex","SOLUSD",1733166295761,21.3845,223.22,223.17,4.482]
["bitfinex","SOLUSD",1733166295972,15.0937,223.22,223.19,4.482]
["bitfinex","SOLUSD",1733166296967,15.0937,223.22,223.17,4.482]
["bitfinex","SOLUSD",1733166297134,0.12549,223.21,223.17,4.482]
["bitfinex","SOLUSD",1733166297339,20.0,223.19,223.17,4.482]
["bitfinex","SOLUSD",1733166297957,20.0,223.19,223.11,13.21566259]
["bitfinex","SOLUSD",1733166297958,20.0,223.19,223.12,4.482]
["bitfinex","SOLUSD",1733166298152,26.1272,223.19,223.12,4.482]
["bitfinex","SOLUSD",1733166298746,37.3286,223.19,223.12,4.482]
["bitfinex","SOLUSD",1733166298945,37.3286,223.19,223.11,4.482]
["bitfinex","SOLUSD",1733166299148,0.12549,223.18,223.11,4.482]
["bitfinex","SOLUSD",1733166300060,0.12549,223.18,223.09,4.482]
["bitfinex","SOLUSD",1733166300558,11.2022,223.17,223.09,17.69766259]
["bitfinex","SOLUSD",1733166300961,11.2022,223.17,223.09,4.482]
["bitfinex","SOLUSD",1733166301473,0.12549,223.14,223.1,4.482]
["bitfinex","SOLUSD",1733166302448,0.12549,223.14,223.05,17.69766259]
["bitfinex","SOLUSD",1733166302965,0.12549,223.12,223.05,4.482]
["bitfinex","SOLUSD",1733166303143,0.12549,223.09,223.0,0.89430252]
["bitfinex","SOLUSD",1733166303343,20.0,223.1,223.0,4.482]
["bitfinex","SOLUSD",1733166303344,0.12549,223.07,223.0,4.482]
["bitfinex","SOLUSD",1733166303668,15.495,223.08,223.0,4.482]
["bitfinex","SOLUSD",1733166303968,15.495,223.08,223.0,17.69766259]
["bitfinex","SOLUSD",1733166304168,0.12549,223.07,223.0,4.482]
["bitfinex","SOLUSD",1733166304350,0.12549,223.07,222.99,4.482]
["bitfinex","SOLUSD",1733166304874,0.12549,223.07,222.99,17.69766259]
["bitfinex","SOLUSD",1733166305045,0.12549,223.07,222.99,4.482]
["bitfinex","SOLUSD",1733166305046,11.33319,223.07,222.99,4.482]
["bitfinex","SOLUSD",1733166305370,11.33319,223.07,222.98,4.482]
["bitfinex","SOLUSD",1733166305742,6.2566,223.06,222.98,4.482]
["bitfinex","SOLUSD",1733166306047,0.12549,223.05,222.98,4.482]
["bitfinex","SOLUSD",1733166306249,11.2087,223.04,222.98,4.482]
["bitfinex","SOLUSD",1733166306947,6.2566,223.06,222.99,17.69766259]
["bitfinex","SOLUSD",1733166307147,6.2566,223.06,223.0,13.21566259]
["bitfinex","SOLUSD",1733166307381,6.2566,223.06,223.01,4.482]
["bitfinex","SOLUSD",1733166308165,6.2566,223.06,222.97,0.5234784]
["bitfinex","SOLUSD",1733166308469,17.4648,223.06,222.98,17.69766259]
["bitfinex","SOLUSD",1733166308972,0.12549,223.05,222.98,4.482]
["bitfinex","SOLUSD",1733166309345,0.12549,223.05,222.97,5.0054784]
["bitfinex","SOLUSD",1733166309557,11.2087,223.04,223.0,4.482]
["bitfinex","SOLUSD",1733166310476,11.2087,223.04,222.98,13.21566259]
["bitfinex","SOLUSD",1733166310658,11.2087,223.04,222.99,4.482]
["bitfinex","SOLUSD",1733166310901,11.2087,223.04,222.98,17.69766259]
["bitfinex","SOLUSD",1733166311351,11.2087,223.04,222.98,4.482]
["bitfinex","SOLUSD",1733166312076,11.2087,223.04,222.99,4.482]
["bitfinex","SOLUSD",1733166313374,6.2566,223.06,223.0,17.69766259]
["bitfinex","SOLUSD",1733166313569,6.2566,223.06,223.02,17.69766259]
["bitfinex","SOLUSD",1733166313876,6.2566,223.06,223.02,4.482]
["bitfinex","SOLUSD",1733166314752,6.2566,223.06,223.01,4.482]
["bitfinex","SOLUSD",1733166315349,17.4643,223.06,223.0,4.482]
["bitfinex","SOLUSD",1733166315551,0.12549,223.02,222.97,0.5234784]
["bitfinex","SOLUSD",1733166316481,0.12549,223.0,222.97,0.5234784]
["bitfinex","SOLUSD",1733166317365,11.2112,222.99,222.97,0.5234784]
["bitfinex","SOLUSD",1733166324374,0.12549,222.98,222.97,0.5234784]
["bitfinex","SOLUSD",1733166324877,30.306464,222.98,222.97,7.84e-05]
["bitfinex","SOLUSD",1733166325900,30.431954,222.98,222.97,7.84e-05]
["bitfinex","SOLUSD",1733166326183,30.431954,222.98,222.78,6.13262933]
["bitfinex","SOLUSD",1733166326184,0.12549,222.93,222.78,1.13262933]
["bitfinex","SOLUSD",1733166326380,0.12549,222.93,222.81,13.21566259]
["bitfinex","SOLUSD",1733166326553,23.902374,222.93,222.83,13.21566259]
["bitfinex","SOLUSD",1733166326960,0.12549,222.93,222.83,13.21566259]
["bitfinex","SOLUSD",1733166327258,23.902374,222.93,222.83,13.21566259]
["bitfinex","SOLUSD",1733166327459,0.12549,222.91,222.81,13.21566259]
["bitfinex","SOLUSD",1733166328082,0.12549,222.88,222.82,13.21566259]
["bitfinex","SOLUSD",1733166328389,11.2147,222.92,222.85,13.21566259]
["bitfinex","SOLUSD",1733166328557,0.12549,222.91,222.83,17.69766259]
["bitfinex","SOLUSD",1733166328876,0.12549,222.88,222.78,0.23755284]
["bitfinex","SOLUSD",1733166329192,16.33889,222.88,222.79,13.21566259]
["bitfinex","SOLUSD",1733166329485,27.55609,222.88,222.79,13.21566259]
["bitfinex","SOLUSD",1733166329894,27.55609,222.88,222.8,13.21566259]
["bitfinex","SOLUSD",1733166330266,27.55609,222.88,222.79,13.21566259]
["bitfinex","SOLUSD",1733166331573,0.12549,222.86,222.78,0.23755284]
["bitfinex","SOLUSD",1733166331777,0.12549,222.83,222.78,0.23755284]
["bitfinex","SOLUSD",1733166332178,23.902374,222.83,222.78,0.23755284]
["bitfinex","SOLUSD",1733166332376,0.12549,222.83,222.78,0.23755284]
["bitfinex","SOLUSD",1733166332890,11.2198,222.82,222.78,0.23755284]
["bitfinex","SOLUSD",1733166335773,11.2198,222.82,222.75,12.97660463]
["bitfinex","SOLUSD",1733166335978,16.2134,222.88,222.81,13.21566259]
["bitfinex","SOLUSD",1733166336289,16.2134,222.88,222.84,13.21566259]
["bitfinex","SOLUSD",1733166336495,16.2134,222.88,222.81,13.21566259]
["bitfinex","SOLUSD",1733166336676,16.2134,222.88,222.8,13.21566259]
["bitfinex","SOLUSD",1733166336879,16.2134,222.88,222.81,13.21566259]
["bitfinex","SOLUSD",1733166337099,16.2134,222.88,222.82,13.21566259]
["bitfinex","SOLUSD",1733166337282,16.2134,222.88,222.83,13.21566259]
["bitfinex","SOLUSD",1733166337483,16.2134,222.88,222.81,13.21566259]
["bitfinex","SOLUSD",1733166338386,16.2134,222.88,222.8,17.69766259]
["bitfinex","SOLUSD",1733166339704,16.2134,222.88,222.81,13.21566259]
["bitfinex","SOLUSD",1733166341583,27.4245,222.97,222.84,13.21566259]
["bitfinex","SOLUSD",1733166341584,16.3983,222.93,222.84,13.21566259]
["bitfinex","SOLUSD",1733166341798,16.3983,222.93,222.85,13.21566259]
["bitfinex","SOLUSD",1733166342102,16.3983,222.93,222.89,13.21566259]
["bitfinex","SOLUSD",1733166342506,16.3983,222.93,222.88,13.21566259]
["bitfinex","SOLUSD",1733166342704,11.2118,222.98,222.89,13.21566259]
["bitfinex","SOLUSD",1733166342705,0.12549,222.97,222.89,13.21566259]
["bitfinex","SOLUSD",1733166343006,0.12549,222.97,222.89,17.69766259]
["bitfinex","SOLUSD",1733166343307,27.6101,222.98,222.89,17.69766259]
["bitfinex","SOLUSD",1733166343681,0.12549,222.97,222.89,4.482]
["bitfinex","SOLUSD",1733166345111,0.12549,222.97,222.89,17.69766259]
["bitfinex","SOLUSD",1733166345302,0.12549,222.97,222.89,4.482]
["bitfinex","SOLUSD",1733166346485,0.12549,222.97,222.9,4.482]
["bitfinex","SOLUSD",1733166347487,0.12549,222.97,222.91,4.482]
["bitfinex","SOLUSD",1733166348506,0.12549,222.97,222.89,4.482]
["bitfinex","SOLUSD",1733166348704,0.12549,222.97,222.89,17.69766259]
["bitfinex","SOLUSD",1733166349683,27.6101,222.98,222.91,4.482]
["bitfinex","SOLUSD",1733166349886,27.6101,222.98,222.94,0.06497412]
["bitfinex","SOLUSD",1733166350183,16.3983,222.98,222.94,0.06497412]
["bitfinex","SOLUSD",1733166350390,16.3983,222.98,222.94,4.54697412]
["bitfinex","SOLUSD",1733166352485,16.3983,222.98,222.94,13.28063671]
["bitfinex","SOLUSD",1733166352790,16.3962,223.04,222.97,4.482]
["bitfinex","SOLUSD",1733166354409,16.3962,223.04,222.99,17.69766259]
["bitfinex","SOLUSD",1733166355684,15.7345,223.09,223.0,17.69766259]
["bitfinex","SOLUSD",1733166355885,15.7345,223.09,223.02,4.482]
["bitfinex","SOLUSD",1733166357196,26.9407,223.09,223.02,4.482]
["bitfinex","SOLUSD",1733166359692,0.12549,223.11,223.02,4.482]
["bitfinex","SOLUSD",1733166359905,20.12549,223.11,223.02,4.482]
["bitfinex","SOLUSD",1733166360708,0.12549,223.09,223.0,13.21566259]
["bitfinex","SOLUSD",1733166360890,0.12549,223.09,223.01,4.482]
["bitfinex","SOLUSD",1733166361385,0.12549,223.05,223.01,4.482]
["bitfinex","SOLUSD",1733166361796,20.0,223.02,222.94,0.06497412]
["bitfinex","SOLUSD",1733166362914,31.2102,223.02,222.94,0.06497412]
["bitfinex","SOLUSD",1733166363692,31.2102,223.02,222.96,4.482]
["bitfinex","SOLUSD",1733166365120,31.14522588,223.02,222.96,4.482]
["bitfinex","SOLUSD",1733166365419,31.14522588,223.02,222.96,17.69766259]
["bitfinex","SOLUSD",1733166365596,11.2083,223.05,222.99,13.21566259]
["bitfinex","SOLUSD",1733166365793,11.2083,223.05,223.0,4.482]
["bitfinex","SOLUSD",1733166365993,11.2083,223.05,222.99,13.21566259]
["bitfinex","SOLUSD",1733166366710,0.12549,223.09,223.0,4.482]
["bitfinex","SOLUSD",1733166366912,11.33169,223.09,223.0,4.482]
["bitfinex","SOLUSD",1733166367305,20.0,223.06,223.01,4.482]
["bitfinex","SOLUSD",1733166367693,11.2062,223.09,223.03,4.482]
["bitfinex","SOLUSD",1733166367912,11.2062,223.09,223.03,17.69766259]
["bitfinex","SOLUSD",1733166368212,11.2062,223.09,223.03,4.482]
["bitfinex","SOLUSD",1733166369402,11.2062,223.09,223.04,4.482]
["bitfinex","SOLUSD",1733166369604,22.5668,223.1,223.04,17.69766259]
["bitfinex","SOLUSD",1733166370312,16.1297,223.1,223.04,17.69766259]
["bitfinex","SOLUSD",1733166370520,11.2048,223.12,223.05,4.482]
["bitfinex","SOLUSD",1733166370711,11.2048,223.12,223.06,4.482]
["bitfinex","SOLUSD",1733166371704,11.2048,223.12,223.05,4.482]
["bitfinex","SOLUSD",1733166374102,11.2048,223.12,223.06,4.482]
["bitfinex","SOLUSD",1733166374822,11.2048,223.12,223.06,17.69766259]
["bitfinex","SOLUSD",1733166375499,20.0,223.12,223.06,17.69766259]
["bitfinex","SOLUSD",1733166375704,26.7229,223.15,223.09,17.69766259]
["bitfinex","SOLUSD",1733166375916,11.2033,223.15,223.09,17.69766259]
["bitfinex","SOLUSD",1733166376416,21.8196,223.2,223.09,17.69766259]
["bitfinex","SOLUSD",1733166376417,11.2018,223.18,223.09,17.69766259]
["bitfinex","SOLUSD",1733166376719,20.0,223.15,223.09,17.69766259]
["bitfinex","SOLUSD",1733166377021,11.2018,223.18,223.11,4.482]
["bitfinex","SOLUSD",1733166378307,0.12549,223.17,223.11,4.482]
["bitfinex","SOLUSD",1733166378897,11.2018,223.18,223.11,4.482]
["bitfinex","SOLUSD",1733166379915,11.2018,223.18,223.11,17.69766259]
["bitfinex","SOLUSD",1733166381107,11.2018,223.18,223.11,13.21566259]
["bitfinex","SOLUSD",1733166381318,11.2018,223.18,223.13,4.482]
["bitfinex","SOLUSD",1733166381632,11.2018,223.18,223.12,8.49059027]
["bitfinex","SOLUSD",1733166381798,10.1818,223.18,223.12,8.49059027]
["bitfinex","SOLUSD",1733166382197,10.1818,223.18,223.13,4.482]
["bitfinex","SOLUSD",1733166382819,10.1818,223.18,223.14,4.482]
["bitfinex","SOLUSD",1733166383720,20.0,223.21,223.14,4.482]
["bitfinex","SOLUSD",1733166384228,11.1987,223.24,223.17,4.482]
["bitfinex","SOLUSD",1733166384406,11.1987,223.24,223.17,12.97259027]
["bitfinex","SOLUSD",1733166384703,0.12549,223.23,223.17,12.97259027]
["bitfinex","SOLUSD",1733166385610,0.12549,223.23,223.18,4.482]
["bitfinex","SOLUSD",1733166386113,0.12549,223.23,223.15,13.26064353]
["bitfinex","SOLUSD",1733166387402,0.12549,223.23,223.16,13.26064353]
["bitfinex","SOLUSD",1733166387626,11.1987,223.24,223.16,13.26064353]
["bitfinex","SOLUSD",1733166387805,11.1987,223.24,223.17,4.482]
["bitfinex","SOLUSD",1733166388526,11.1987,223.24,223.18,13.26064353]
["bitfinex","SOLUSD",1733166388928,0.12549,223.26,223.18,13.26064353]
["bitfinex","SOLUSD",1733166389799,22.3948,223.27,223.18,13.26064353]
["bitfinex","SOLUSD",1733166390010,22.3948,223.27,223.14,0.12549]
["bitfinex","SOLUSD",1733166390212,0.12549,223.26,223.14,4.482]
["bitfinex","SOLUSD",1733166390412,0.12549,223.26,223.11,6.0981]
["bitfinex","SOLUSD",1733166390413,0.12549,223.23,223.11,19.35874353]
["bitfinex","SOLUSD",1733166390630,0.12549,223.21,223.12,13.26064353]
["bitfinex","SOLUSD",1733166390809,0.12549,223.21,223.13,13.26064353]
["bitfinex","SOLUSD",1733166392527,0.12549,223.21,223.08,30.41849691]
["bitfinex","SOLUSD",1733166392528,0.12549,223.19,223.08,16.2639]
["bitfinex","SOLUSD",1733166392737,0.12549,223.19,223.09,13.26064353]
["bitfinex","SOLUSD",1733166393537,0.12549,223.18,223.09,13.26064353]
["bitfinex","SOLUSD",1733166393829,20.12549,223.18,223.09,13.26064353]
["bitfinex","SOLUSD",1733166395119,0.12549,223.18,223.09,13.26064353]
["bitfinex","SOLUSD",1733166396331,0.12549,223.18,223.1,4.482]
["bitfinex","SOLUSD",1733166398637,0.12549,223.18,223.11,4.482]
["bitfinex","SOLUSD",1733166399138,0.12549,223.2,223.11,4.482]
["bitfinex","SOLUSD",1733166399715,0.12549,223.2,223.1,4.482]
["bitfinex","SOLUSD",1733166400113,11.32619,223.2,223.1,4.482]
["bitfinex","SOLUSD",1733166400314,0.12549,223.16,223.1,4.482]
["bitfinex","SOLUSD",1733166400622,20.0,223.13,223.0,6.4511]
["bitfinex","SOLUSD",1733166400831,20.0,223.13,222.98,15.6704]
["bitfinex","SOLUSD",1733166400832,0.12549,223.11,222.98,15.6704]
["bitfinex","SOLUSD",1733166401029,20.0,223.09,222.98,28.93104353]
["bitfinex","SOLUSD",1733166401241,0.12549,223.08,222.98,28.93104353]
["bitfinex","SOLUSD",1733166401448,0.12549,223.08,223.0,13.26064353]
["bitfinex","SOLUSD",1733166402129,0.12549,223.1,223.0,13.26064353]
["bitfinex","SOLUSD",1733166402338,0.12549,223.08,223.0,13.26064353]
["bitfinex","SOLUSD",1733166403025,20.0,223.13,223.02,17.74264353]
["bitfinex","SOLUSD",1733166403334,0.12549,223.12,223.02,17.74264353]
["bitfinex","SOLUSD",1733166404247,0.12549,223.12,223.02,4.482]
["bitfinex","SOLUSD",1733166404444,26.05792162,223.16,223.07,13.26064353]
["bitfinex","SOLUSD",1733166404627,26.05792162,223.16,223.09,13.26064353]
["bitfinex","SOLUSD",1733166404841,26.05792162,223.16,223.1,13.26064353]
["bitfinex","SOLUSD",1733166405025,10.33052162,223.16,223.11,13.26064353]
["bitfinex","SOLUSD",1733166405225,10.33052162,223.16,223.1,13.26064353]
["bitfinex","SOLUSD",1733166405526,15.6771,223.21,223.12,13.26064353]
["bitfinex","SOLUSD",1733166405739,15.6771,223.21,223.14,13.26064353]
["bitfinex","SOLUSD",1733166405947,15.6771,223.21,223.15,13.26064353]
["bitfinex","SOLUSD",1733166406135,15.6771,223.21,223.14,13.26064353]
["bitfinex","SOLUSD",1733166406446,15.6771,223.21,223.14,17.74264353]
["bitfinex","SOLUSD",1733166406753,15.6771,223.21,223.1,18.63649188]
["bitfinex","SOLUSD",1733166406928,15.6771,223.21,223.12,4.482]
["bitfinex","SOLUSD",1733166407129,23.776884,223.2,223.12,4.482]
["bitfinex","SOLUSD",1733166408028,23.776884,223.2,223.11,4.482]
["bitfinex","SOLUSD",1733166408547,23.776884,223.2,223.09,15.4955]
["bitfinex","SOLUSD",1733166408756,0.25098,223.19,223.04,13.26064353]
["bitfinex","SOLUSD",1733166408948,0.25098,223.16,223.03,35.33594353]
["bitfinex","SOLUSD",1733166409130,24.027864,223.16,223.03,35.33594353]
["bitfinex","SOLUSD",1733166409534,24.027864,223.16,223.04,4.482]
["bitfinex","SOLUSD",1733166409735,0.12549,223.15,222.98,6.0033]
["bitfinex","SOLUSD",1733166409930,23.776884,223.12,222.98,6.0033]
["bitfinex","SOLUSD",1733166410127,34.981984,223.12,222.98,6.0033]
["bitfinex","SOLUSD",1733166410654,34.981984,223.12,222.99,4.482]
["bitfinex","SOLUSD",1733166414455,23.776884,223.1,222.98,5.37630593]
["bitfinex","SOLUSD",1733166420459,23.776884,223.1,222.99,0.12549]
["bitfinex","SOLUSD",1733166420769,23.776884,223.1,223.01,4.482]
["bitfinex","SOLUSD",1733166420962,23.776884,223.1,223.02,0.89418337]
["bitfinex","SOLUSD",1733166423362,23.776884,223.1,222.98,4.482]
["bitfinex","SOLUSD",1733166424159,23.776884,223.1,222.98,5.37627406]
["bitfinex","SOLUSD",1733166424340,23.776884,223.1,223.01,4.482]
["bitfinex","SOLUSD",1733166424541,23.776884,223.1,223.01,5.37617268]
["bitfinex","SOLUSD",1733166424951,23.776884,223.1,223.01,4.482]
["bitfinex","SOLUSD",1733166425842,23.776884,223.1,222.99,4.482]
["bitfinex","SOLUSD",1733166426045,23.776884,223.1,223.0,4.482]
["bitfinex","SOLUSD",1733166426440,23.776884,223.1,223.0,5.37624503]
["bitfinex","SOLUSD",1733166427069,23.776884,223.1,222.98,4.482]
["bitfinex","SOLUSD",1733166427943,23.776884,223.1,222.98,0.12549]
["bitfinex","SOLUSD",1733166428751,23.776884,223.1,222.99,0.8942765]
["bitfinex","SOLUSD",1733166428949,23.776884,223.1,223.0,4.482]
["bitfinex","SOLUSD",1733166429155,23.776884,223.1,223.01,0.89420656]
["bitfinex","SOLUSD",1733166429752,15.5626,223.11,223.04,0.12549]
["bitfinex","SOLUSD",1733166429946,15.5626,223.11,223.05,4.482]
["bitfinex","SOLUSD",1733166430152,15.5626,223.11,223.04,1.01951637]
["bitfinex","SOLUSD",1733166430439,15.5626,223.11,222.99,5.0]
["bitfinex","SOLUSD",1733166430440,5.0,223.0,222.86,70.0]
["bitfinex","SOLUSD",1733166430754,5.0,222.98,222.86,70.0]
["bitfinex","SOLUSD",1733166430948,5.0,222.98,222.87,4.482]
["bitfinex","SOLUSD",1733166431150,23.776884,222.97,222.87,4.482]
["bitfinex","SOLUSD",1733166431367,23.776884,222.97,222.87,0.89475481]
["bitfinex","SOLUSD",1733166431862,23.776884,222.97,222.87,5.37675481]
["bitfinex","SOLUSD",1733166432063,23.776884,222.98,222.87,5.37675481]
["bitfinex","SOLUSD",1733166435065,5.0,222.96,222.87,5.37975481]
["bitfinex","SOLUSD",1733166435248,24.72730628,222.95,222.81,6.5669]
["bitfinex","SOLUSD",1733166435567,23.776884,222.93,222.8,2.88748811]
["bitfinex","SOLUSD",1733166435746,23.776884,222.93,222.79,70.89491487]
["bitfinex","SOLUSD",1733166435947,23.776884,222.93,222.83,70.0]
["bitfinex","SOLUSD",1733166436174,23.776884,222.93,222.84,4.485]
["bitfinex","SOLUSD",1733166436473,23.776884,222.93,222.82,0.12549]
["bitfinex","SOLUSD",1733166436852,23.776884,222.93,222.84,4.485]
["bitfinex","SOLUSD",1733166437663,23.776884,222.95,222.84,4.485]
["bitfinex","SOLUSD",1733166439465,23.776884,222.95,222.87,4.485]
["bitfinex","SOLUSD",1733166439673,5.0,223.0,222.88,5.37976253]
["bitfinex","SOLUSD",1733166439866,5.0,222.96,222.83,70.0]
["bitfinex","SOLUSD",1733166440067,5.0,222.96,222.84,1.02032952]
["bitfinex","SOLUSD",1733166440659,5.0,222.98,222.85,4.485]
["bitfinex","SOLUSD",1733166440857,23.776884,222.97,222.86,0.8947801]
["bitfinex","SOLUSD",1733166441055,23.776884,222.95,222.86,0.8947801]
["bitfinex","SOLUSD",1733166441873,23.776884,222.97,222.86,0.8947801]
["bitfinex","SOLUSD",1733166442685,5.0,222.98,222.87,4.485]
["bitfinex","SOLUSD",1733166442686,23.776884,222.98,222.87,4.485]
["bitfinex","SOLUSD",1733166442849,23.776884,222.98,222.88,0.89467516]
["bitfinex","SOLUSD",1733166443682,23.776884,222.99,222.88,0.89467516]
["bitfinex","SOLUSD",1733166446471,23.776884,222.99,222.89,0.25098]
["bitfinex","SOLUSD",1733166446692,36.69380921,223.1,222.93,17.74564353]
["bitfinex","SOLUSD",1733166446693,16.3258,223.02,222.93,17.74564353]
["bitfinex","SOLUSD",1733166446974,5.0,223.06,222.94,5.37942801]
["bitfinex","SOLUSD",1733166447484,33.3909,223.07,222.96,4.485]
["bitfinex","SOLUSD",1733166447648,5.0,223.06,222.96,4.485]
["bitfinex","SOLUSD",1733166448270,23.776884,223.05,222.96,4.485]
["bitfinex","SOLUSD",1733166449069,23.776884,223.06,222.96,18.64006466]
["bitfinex","SOLUSD",1733166450073,23.776884,223.06,222.96,5.37942113]
["bitfinex","SOLUSD",1733166450484,23.776884,223.06,222.96,18.64006466]
["bitfinex","SOLUSD",1733166450685,11.0685,223.12,223.0,0.25098]
["bitfinex","SOLUSD",1733166450980,11.0685,223.12,223.02,70.0]
["bitfinex","SOLUSD",1733166452262,23.776884,223.11,223.02,70.0]
["bitfinex","SOLUSD",1733166452864,5.0,223.08,222.98,2.79956563]
["bitfinex","SOLUSD",1733166453063,12.28161228,223.1,222.95,70.0]
["bitfinex","SOLUSD",1733166453064,23.776884,223.05,222.95,70.0]
["bitfinex","SOLUSD",1733166454486,23.776884,223.05,222.95,84.15505227]
["bitfinex","SOLUSD",1733166454870,23.776884,223.07,222.95,84.15505227]
["bitfinex","SOLUSD",1733166455173,23.776884,223.07,222.96,0.12549]
["bitfinex","SOLUSD",1733166455487,23.776884,223.07,222.97,0.89432125]
["bitfinex","SOLUSD",1733166456068,23.776884,223.07,222.96,0.25098]
["bitfinex","SOLUSD",1733166456267,23.776884,223.05,222.94,0.12549]
["bitfinex","SOLUSD",1733166457268,39.126084,223.03,222.92,70.0]
["bitfinex","SOLUSD",1733166457697,39.126084,223.03,222.92,70.89452605]
["bitfinex","SOLUSD",1733166458890,39.126084,223.03,222.93,13.26064353]
["bitfinex","SOLUSD",1733166459093,39.126084,223.03,222.94,14.15512661]
["bitfinex","SOLUSD",1733166459299,39.126084,223.03,222.95,13.26064353]
["bitfinex","SOLUSD",1733166459796,39.126084,223.03,222.94,13.26064353]
["bitfinex","SOLUSD",1733166459983,39.126084,223.03,222.93,0.89443037]
["bitfinex","SOLUSD",1733166460294,44.126084,223.03,222.93,0.89443037]
["bitfinex","SOLUSD",1733166460670,44.126084,223.03,222.91,4.485]
["bitfinex","SOLUSD",1733166461891,44.126084,223.03,222.93,4.485]
["bitfinex","SOLUSD",1733166462413,11.2097,223.02,222.93,4.485]
["bitfinex","SOLUSD",1733166462575,43.776884,222.99,222.86,4.485]
["bitfinex","SOLUSD",1733166462779,23.776884,222.97,222.86,4.485]
["bitfinex","SOLUSD",1733166463196,5.0,222.96,222.86,4.485]
["bitfinex","SOLUSD",1733166463393,23.776884,222.95,222.86,4.485]
["bitfinex","SOLUSD",1733166463790,23.776884,222.95,222.84,5.37983619]
["bitfinex","SOLUSD",1733166464304,23.776884,222.95,222.86,4.485]
["bitfinex","SOLUSD",1733166467303,23.776884,222.93,222.85,4.485]
["bitfinex","SOLUSD",1733166468187,23.776884,222.93,222.81,4.485]
["bitfinex","SOLUSD",1733166468684,23.776884,222.93,222.83,17.74564353]
["bitfinex","SOLUSD",1733166468986,23.776884,222.93,222.84,0.89491225]
["bitfinex","SOLUSD",1733166469987,23.776884,222.93,222.87,4.485]
["bitfinex","SOLUSD",1733166471196,23.776884,222.93,222.88,4.485]
["bitfinex","SOLUSD",1733166471712,15.7213,222.94,222.88,74.485]
["bitfinex","SOLUSD",1733166471902,40.311784,222.99,222.88,88.64036117]
["bitfinex","SOLUSD",1733166472212,40.311784,222.99,222.88,87.74564353]
["bitfinex","SOLUSD",1733166472417,40.311784,222.99,222.88,74.485]
["bitfinex","SOLUSD",1733166472585,40.311784,222.99,222.88,75.37969371]
["bitfinex","SOLUSD",1733166473496,40.311784,222.99,222.88,88.64033724]
["bitfinex","SOLUSD",1733166473693,40.311784,222.99,222.92,4.485]
["bitfinex","SOLUSD",1733166473694,16.5349,222.99,222.92,4.485]
["bitfinex","SOLUSD",1733166473990,16.5349,222.99,222.92,5.37958075]
["bitfinex","SOLUSD",1733166474407,16.5349,222.99,222.92,18.64022428]
["bitfinex","SOLUSD",1733166474803,16.5349,222.99,222.92,5.37958075]
["bitfinex","SOLUSD",1733166475196,23.776884,222.98,222.92,5.37958075]
["bitfinex","SOLUSD",1733166475397,23.776884,222.98,222.92,0.89458075]
["bitfinex","SOLUSD",1733166475591,23.776884,222.98,222.91,4.485]
["bitfinex","SOLUSD",1733166475803,23.776884,222.98,222.89,5.37966724]
["bitfinex","SOLUSD",1733166477717,23.776884,222.98,222.89,0.89466724]
["bitfinex","SOLUSD",1733166478191,28.776884,222.98,222.89,0.89466724]
["bitfinex","SOLUSD",1733166478528,5.0,222.96,222.85,17.74564353]
["bitfinex","SOLUSD",1733166478691,23.776884,222.91,222.85,4.485]
["bitfinex","SOLUSD",1733166479695,23.776884,222.89,222.82,4.485]
["bitfinex","SOLUSD",1733166480637,23.776884,222.91,222.82,5.38003456]
["bitfinex","SOLUSD",1733166481014,23.776884,222.88,222.8,4.485]
["bitfinex","SOLUSD",1733166481928,23.776884,222.9,222.8,4.485]
["bitfinex","SOLUSD",1733166482132,23.776884,222.9,222.81,0.89507335]
["bitfinex","SOLUSD",1733166482917,6.0069,222.92,222.82,4.485]
["bitfinex","SOLUSD",1733166483149,23.776884,222.91,222.82,4.485]
["bitfinex","SOLUSD",1733166483345,28.776884,222.91,222.83,0.89494619]
["bitfinex","SOLUSD",1733166483519,23.776884,222.91,222.82,4.485]
["bitfinex","SOLUSD",1733166483721,23.776884,222.91,222.83,0.89497263]
["bitfinex","SOLUSD",1733166484239,28.776884,222.91,222.83,0.89497263]
["bitfinex","SOLUSD",1733166484544,28.776884,222.91,222.82,4.485]
["bitfinex","SOLUSD",1733166484929,28.776884,222.89,222.83,4.485]
["bitfinex","SOLUSD",1733166486042,28.776884,222.89,222.79,4.485]
["bitfinex","SOLUSD",1733166486913,23.776884,222.86,222.77,4.485]
["bitfinex","SOLUSD",1733166487118,23.776884,222.84,222.77,4.485]
["bitfinex","SOLUSD",1733166487433,5.0,222.82,222.77,4.485]
["bitfinex","SOLUSD",1733166487737,23.776884,222.81,222.77,4.485]
["bitfinex","SOLUSD",1733166487954,23.776884,222.81,222.72,87.74564353]
["bitfinex","SOLUSD",1733166488951,15.1011,222.8,222.72,87.74564353]
["bitfinex","SOLUSD",1733166489314,23.776884,222.79,222.72,87.74564353]
["bitfinex","SOLUSD",1733166494122,23.776884,222.79,222.69,70.0]
["bitfinex","SOLUSD",1733166494324,23.776884,222.74,222.63,3.24]
["bitfinex","SOLUSD",1733166494535,23.776884,222.74,222.65,70.0]
["bitfinex","SOLUSD",1733166495243,23.776884,222.74,222.66,4.485]
["bitfinex","SOLUSD",1733166496138,23.776884,222.74,222.65,70.0]
["bitfinex","SOLUSD",1733166496723,23.776884,222.74,222.64,0.12549]
["bitfinex","SOLUSD",1733166496939,23.776884,222.74,222.63,14.15628504]
["bitfinex","SOLUSD",1733166497837,23.776884,222.71,222.63,14.15628504]
["bitfinex","SOLUSD",1733166498236,23.776884,222.73,222.63,14.15628504]
["bitfinex","SOLUSD",1733166498619,23.776884,222.71,222.63,14.15628504]
["bitfinex","SOLUSD",1733166499530,23.776884,222.69,222.62,13.26064353]
["bitfinex","SOLUSD",1733166499926,23.776884,222.69,222.62,14.15643319]
["bitfinex","SOLUSD",1733166500434,23.776884,222.69,222.62,84.15643319]
["bitfinex","SOLUSD",1733166500633,23.776884,222.69,222.63,13.26064353]
["bitfinex","SOLUSD",1733166501939,23.776884,222.69,222.62,84.15643319]
["bitfinex","SOLUSD",1733166502135,23.776884,222.69,222.62,70.89578966]
["bitfinex","SOLUSD",1733166502537,23.776884,222.69,222.62,84.15643319]
["bitfinex","SOLUSD",1733166503350,23.776884,222.69,222.63,13.26064353]
["bitfinex","SOLUSD",1733166503657,23.776884,222.69,222.64,13.26064353]
["bitfinex","SOLUSD",1733166504322,22.614,222.7,222.66,13.26064353]
["bitfinex","SOLUSD",1733166504633,16.4396,222.75,222.68,13.26064353]
["bitfinex","SOLUSD",1733166504837,16.4396,222.75,222.67,13.26064353]
["bitfinex","SOLUSD",1733166505228,16.4396,222.75,222.68,0.89560843]
["bitfinex","SOLUSD",1733166505750,16.4396,222.75,222.69,13.26064353]
["bitfinex","SOLUSD",1733166505952,16.4396,222.75,222.7,14.15618172]
["bitfinex","SOLUSD",1733166506344,16.4396,222.75,222.68,70.0]
["bitfinex","SOLUSD",1733166506554,16.4396,222.75,222.65,70.0]
["bitfinex","SOLUSD",1733166506555,5.0,222.74,222.65,70.0]
["bitfinex","SOLUSD",1733166506727,5.0,222.74,222.64,13.26064353]
["bitfinex","SOLUSD",1733166506925,5.0,222.74,222.65,13.26064353]
["bitfinex","SOLUSD",1733166507450,23.776884,222.73,222.66,4.485]
["bitfinex","SOLUSD",1733166507652,23.776884,222.73,222.66,13.26064353]
["bitfinex","SOLUSD",1733166507846,23.776884,222.74,222.69,4.485]
["bitfinex","SOLUSD",1733166508955,23.776884,222.74,222.68,5.38058051]
["bitfinex","SOLUSD",1733166509161,23.776884,222.74,222.68,4.485]
["bitfinex","SOLUSD",1733166511258,16.4396,222.75,222.69,5.38057952]
["bitfinex","SOLUSD",1733166511552,16.4396,222.75,222.69,18.64122305]
["bitfinex","SOLUSD",1733166513548,16.4396,222.75,222.69,5.38057952]
["bitfinex","SOLUSD",1733166514739,0.22979316,222.7,222.69,5.38057952]
["bitfinex","SOLUSD",1733166515738,0.22979316,222.7,222.68,70.0]
["bitfinex","SOLUSD",1733166515941,0.22979316,222.7,222.69,4.485]
["bitfinex","SOLUSD",1733166516963,0.22979316,222.7,222.67,4.485]
["bitfinex","SOLUSD",1733166517664,0.22979316,222.7,222.63,9.42156906]
["bitfinex","SOLUSD",1733166517873,0.22979316,222.7,222.64,4.485]
["bitfinex","SOLUSD",1733166518666,0.22979316,222.7,222.65,5.38069267]
["bitfinex","SOLUSD",1733166519776,0.22979316,222.7,222.64,4.485]
["bitfinex","SOLUSD",1733166520669,0.22979316,222.7,222.63,5.38068381]
["bitfinex","SOLUSD",1733166524065,0.22979316,222.7,222.63,18.70182654]
["bitfinex","SOLUSD",1733166526549,0.11131501,222.7,222.63,18.70182654]
["bitfinex","SOLUSD",1733166528350,0.11131501,222.7,222.63,18.20182654]
["bitfinex","SOLUSD",1733166529166,23.776884,222.73,222.63,18.20182654]
["bitfinex","SOLUSD",1733166530347,23.776884,222.73,222.65,4.485]
["bitfinex","SOLUSD",1733166531275,23.776884,222.73,222.66,4.485]
["bitfinex","SOLUSD",1733166532250,23.776884,222.73,222.64,4.485]
["bitfinex","SOLUSD",1733166533476,23.776884,222.73,222.65,0.12549]
["bitfinex","SOLUSD",1733166534260,5.0,222.74,222.65,0.12549]
["bitfinex","SOLUSD",1733166534458,16.4396,222.75,222.68,4.61049]
["bitfinex","SOLUSD",1733166534947,5.0,222.74,222.68,4.485]
["bitfinex","SOLUSD",1733166535571,5.0,222.74,222.65,0.12549]
["bitfinex","SOLUSD",1733166539661,5.0,222.74,222.66,4.485]
["bitfinex","SOLUSD",1733166539858,23.776884,222.74,222.66,4.485]
["bitfinex","SOLUSD",1733166540054,27.6633,222.75,222.68,4.485]
["bitfinex","SOLUSD",1733166540055,16.4396,222.75,222.68,4.485]
["bitfinex","SOLUSD",1733166541075,16.4396,222.75,222.67,4.485]
["bitfinex","SOLUSD",1733166541279,40.000684,222.74,222.67,4.485]
["bitfinex","SOLUSD",1733166541778,5.0,222.72,222.67,4.485]
["bitfinex","SOLUSD",1733166542271,5.0,222.72,222.62,0.12549]
["bitfinex","SOLUSD",1733166544281,5.0,222.72,222.63,0.78903081]
["bitfinex","SOLUSD",1733166546181,5.0,222.72,222.62,0.12549]
["bitfinex","SOLUSD",1733166546960,5.0,222.7,222.61,4.485]
["bitfinex","SOLUSD",1733166548481,11.2253,222.71,222.63,4.485]
["bitfinex","SOLUSD",1733166548978,23.776884,222.72,222.64,0.12549]
["bitfinex","SOLUSD",1733166549185,11.2238,222.74,222.65,4.485]
["bitfinex","SOLUSD",1733166550193,11.2238,222.74,222.65,0.12549]
["bitfinex","SOLUSD",1733166551488,23.776884,222.73,222.61,4.485]
["bitfinex","SOLUSD",1733166551668,16.2248,222.72,222.61,4.485]
["bitfinex","SOLUSD",1733166552068,16.2248,222.72,222.62,0.12549]
["bitfinex","SOLUSD",1733166552281,11.2248,222.72,222.64,4.61049]
["bitfinex","SOLUSD",1733166552971,11.2248,222.72,222.64,5.39936972]
["bitfinex","SOLUSD",1733166559689,0.11131501,222.67,222.64,5.39936972]
["bitfinex","SOLUSD",1733166561180,0.11131501,222.67,222.64,5.27387972]
["bitfinex","SOLUSD",1733166561396,0.01492599,222.67,222.64,5.27387972]
["bitfinex","SOLUSD",1733166563893,0.01492599,222.67,222.65,0.12549]
["bitfinex","SOLUSD",1733166564103,16.4396,222.75,222.7,4.485]
["bitfinex","SOLUSD",1733166564398,16.4396,222.75,222.7,5.27333328]
["bitfinex","SOLUSD",1733166566679,16.4396,222.75,222.72,4.485]
["bitfinex","SOLUSD",1733166567194,16.2631,222.8,222.73,4.485]
["bitfinex","SOLUSD",1733166567404,16.2631,222.8,222.74,0.78794033]
["bitfinex","SOLUSD",1733166570881,16.2631,222.8,222.77,4.485]
["bitfinex","SOLUSD",1733166571090,27.3591,222.85,222.77,4.485]
["bitfinex","SOLUSD",1733166574800,16.1408,222.85,222.8,0.12549]
["bitfinex","SOLUSD",1733166575105,16.1408,222.85,222.8,0.91287274]
["bitfinex","SOLUSD",1733166575603,16.308,222.9,222.8,9.44130992]
["bitfinex","SOLUSD",1733166575813,16.308,222.9,222.82,0.12549]
["bitfinex","SOLUSD",1733166576111,16.308,222.9,222.83,4.485]
["bitfinex","SOLUSD",1733166577581,16.308,222.9,222.82,0.41260454]
["bitfinex","SOLUSD",1733166578695,16.308,222.9,222.83,4.61049]
["bitfinex","SOLUSD",1733166578897,16.308,222.9,222.84,0.41242775]
["bitfinex","SOLUSD",1733166579801,16.308,222.9,222.84,4.89742775]
["bitfinex","SOLUSD",1733166580379,16.308,222.9,222.86,4.485]
["bitfinex","SOLUSD",1733166580606,16.3761,222.95,222.88,70.0]
["bitfinex","SOLUSD",1733166580797,16.3761,222.95,222.89,4.485]
["bitfinex","SOLUSD",1733166580996,16.3761,222.95,222.88,70.41197148]
["bitfinex","SOLUSD",1733166581799,16.3761,222.95,222.89,8.77941718]
["bitfinex","SOLUSD",1733166581983,16.3761,222.95,222.9,4.485]
["bitfinex","SOLUSD",1733166582183,6.3062,222.97,222.89,9.19118458]
["bitfinex","SOLUSD",1733166582395,6.3062,222.97,222.91,70.12549]
["bitfinex","SOLUSD",1733166582997,15.2341,223.0,222.92,4.485]
["bitfinex","SOLUSD",1733166583588,15.2341,223.0,222.92,4.89660789]
["bitfinex","SOLUSD",1733166583793,15.2341,223.0,222.92,8.94004507]
["bitfinex","SOLUSD",1733166583995,15.2341,223.0,222.93,4.485]
["bitfinex","SOLUSD",1733166584200,15.2341,223.0,222.95,4.485]
["bitfinex","SOLUSD",1733166585415,15.2341,223.0,222.92,0.12549]
["bitfinex","SOLUSD",1733166585598,15.2341,223.0,222.91,70.12549]
["bitfinex","SOLUSD",1733166585915,5.0,222.97,222.88,70.0]
["bitfinex","SOLUSD",1733166586406,29.89532551,222.99,222.89,4.485]
["bitfinex","SOLUSD",1733166586613,28.776884,222.99,222.89,4.485]
["bitfinex","SOLUSD",1733166587714,26.4448,223.0,222.92,4.485]
["bitfinex","SOLUSD",1733166588098,15.2341,223.0,222.92,4.485]
["bitfinex","SOLUSD",1733166588409,15.2341,223.0,222.92,4.89661884]
["bitfinex","SOLUSD",1733166589322,15.2341,223.0,222.93,0.25098]
["bitfinex","SOLUSD",1733166594001,0.12549,222.99,222.92,4.89661884]
["bitfinex","SOLUSD",1733166594207,23.776884,222.92,222.82,86.0898]
["bitfinex","SOLUSD",1733166594393,20.0,222.89,222.82,70.0]
["bitfinex","SOLUSD",1733166594712,23.776884,222.9,222.82,70.0]
["bitfinex","SOLUSD",1733166594909,23.776884,222.9,222.83,4.485]
["bitfinex","SOLUSD",1733166595417,23.776884,222.9,222.8,4.485]
["bitfinex","SOLUSD",1733166595814,23.776884,222.9,222.81,0.12549]
["bitfinex","SOLUSD",1733166596131,23.776884,222.9,222.81,0.25098]
["bitfinex","SOLUSD",1733166596290,23.776884,222.9,222.81,0.12549]
["bitfinex","SOLUSD",1733166596493,23.776884,222.9,222.8,0.25098]
["bitfinex","SOLUSD",1733166597103,23.776884,222.9,222.82,4.61049]
["bitfinex","SOLUSD",1733166602021,16.0932,222.91,222.84,13.01343718]
["bitfinex","SOLUSD",1733166602200,16.0932,222.91,222.84,4.61049]
["bitfinex","SOLUSD",1733166603023,16.0932,222.91,222.85,4.485]
["bitfinex","SOLUSD",1733166604006,16.0932,222.91,222.84,0.12549]
["bitfinex","SOLUSD",1733166605297,16.0932,222.91,222.83,0.25098]
["bitfinex","SOLUSD",1733166605918,23.776884,222.9,222.83,0.12549]
["bitfinex","SOLUSD",1733166606222,23.776884,222.85,222.79,4.485]
["bitfinex","SOLUSD",1733166606425,24.89599806,222.85,222.79,4.485]
["bitfinex","SOLUSD",1733166606600,23.776884,222.87,222.79,4.485]
["bitfinex","SOLUSD",1733166606799,23.776884,222.87,222.79,4.89816223]
["bitfinex","SOLUSD",1733166607023,16.0932,222.91,222.81,83.01343718]
["bitfinex","SOLUSD",1733166607206,28.776884,222.9,222.82,0.41259599]
["bitfinex","SOLUSD",1733166607404,23.776884,222.9,222.81,74.485]
["bitfinex","SOLUSD",1733166607608,28.776884,222.9,222.82,0.12549]
["bitfinex","SOLUSD",1733166607905,23.776884,222.9,222.83,4.485]
["bitfinex","SOLUSD",1733166608495,23.776884,222.9,222.83,13.01343718]
["bitfinex","SOLUSD",1733166608710,16.0932,222.91,222.84,0.53807955]
["bitfinex","SOLUSD",1733166609307,16.0932,222.91,222.83,0.25098]
["bitfinex","SOLUSD",1733166610425,16.0932,222.91,222.84,4.485]
["bitfinex","SOLUSD",1733166610624,16.0932,222.91,222.84,4.89743911]
["bitfinex","SOLUSD",1733166610836,20.0,222.93,222.87,0.12549]
["bitfinex","SOLUSD",1733166611153,5.0,222.96,222.88,4.485]
["bitfinex","SOLUSD",1733166611922,5.0,222.96,222.89,0.12549]
["bitfinex","SOLUSD",1733166612338,15.8082,222.97,222.89,0.12549]
["bitfinex","SOLUSD",1733166612823,15.8082,222.97,222.9,70.0]
["bitfinex","SOLUSD",1733166613006,11.0316,222.99,222.91,0.12549]
["bitfinex","SOLUSD",1733166613423,11.0316,222.99,222.91,4.61049]
["bitfinex","SOLUSD",1733166613926,6.0316,222.99,222.91,4.61049]
["bitfinex","SOLUSD",1733166614124,11.0316,222.99,222.91,4.61049]
["bitfinex","SOLUSD",1733166615232,6.0316,222.99,222.91,4.61049]
["bitfinex","SOLUSD",1733166616029,23.776884,223.0,222.91,4.61049]
["bitfinex","SOLUSD",1733166617924,6.11831831,222.99,222.9,0.12549]
["bitfinex","SOLUSD",1733166618136,5.0,222.95,222.84,70.0]
["bitfinex","SOLUSD",1733166618334,23.776884,222.94,222.84,70.0]
["bitfinex","SOLUSD",1733166619038,23.776884,222.94,222.85,4.485]
["bitfinex","SOLUSD",1733166619736,23.776884,222.94,222.86,0.12549]
["bitfinex","SOLUSD",1733166620910,23.776884,222.94,222.81,15.9901]
["bitfinex","SOLUSD",1733166620911,5.0,222.93,222.83,4.485]
["bitfinex","SOLUSD",1733166621115,6.11868949,222.93,222.84,0.12549]
["bitfinex","SOLUSD",1733166621425,6.11868949,222.93,222.84,0.25098]
["bitfinex","SOLUSD",1733166622035,5.0,222.93,222.83,0.25098]
["bitfinex","SOLUSD",1733166622425,36.11030655,222.92,222.83,0.12549]
["bitfinex","SOLUSD",1733166622618,36.11030655,222.92,222.8,0.12549]
["bitfinex","SOLUSD",1733166623040,36.11030655,222.92,222.8,0.37647]
["bitfinex","SOLUSD",1733166623508,36.11030655,222.92,222.82,4.73598]
["bitfinex","SOLUSD",1733166623706,34.991584,222.92,222.82,4.73598]
["bitfinex","SOLUSD",1733166624436,34.991584,222.92,222.82,13.26441718]
["bitfinex","SOLUSD",1733166625714,34.991584,222.92,222.82,4.73598]
["bitfinex","SOLUSD",1733166625908,20.0,222.89,222.82,4.73598]
["bitfinex","SOLUSD",1733166626340,34.991584,222.92,222.82,4.73598]
["bitfinex","SOLUSD",1733166626526,34.991584,222.92,222.84,4.61049]
["bitfinex","SOLUSD",1733166627608,34.991584,222.92,222.85,4.485]
["bitfinex","SOLUSD",1733166627811,34.992584,222.9,222.85,4.485]
["bitfinex","SOLUSD",1733166628044,1.11894693,222.89,222.85,4.485]
["bitfinex","SOLUSD",1733166628517,34.992584,222.9,222.85,4.485]
["bitfinex","SOLUSD",1733166628724,34.992584,222.9,222.83,0.12549]
["bitfinex","SOLUSD",1733166629034,2.98448437,223.02,222.97,0.12549]
["bitfinex","SOLUSD",1733166629346,0.70599008,223.06,222.93,70.0]
["bitfinex","SOLUSD",1733166629513,0.70599008,223.06,222.95,0.12549]
["bitfinex","SOLUSD",1733166629713,16.71859008,223.07,222.95,0.25098]
["bitfinex","SOLUSD",1733166630117,16.71859008,223.07,222.95,4.73598]
["bitfinex","SOLUSD",1733166631023,20.0,223.04,222.95,0.25098]
["bitfinex","SOLUSD",1733166631223,0.70599008,223.03,222.91,0.12549]
["bitfinex","SOLUSD",1733166631437,0.70599008,223.03,222.94,4.61049]
["bitfinex","SOLUSD",1733166631619,0.70599008,223.03,222.95,0.12549]
["bitfinex","SOLUSD",1733166633752,20.0,223.04,222.95,0.12549]
["bitfinex","SOLUSD",1733166634627,0.70599008,223.03,222.95,0.12549]
["bitfinex","SOLUSD",1733166635247,20.0,223.04,222.96,4.485]
["bitfinex","SOLUSD",1733166635435,0.70599008,223.03,222.96,4.485]
["bitfinex","SOLUSD",1733166635942,20.70599008,223.03,222.96,4.485]
["bitfinex","SOLUSD",1733166636126,20.70599008,223.03,222.92,4.485]
["bitfinex","SOLUSD",1733166636332,20.70599008,223.03,222.9,4.485]
["bitfinex","SOLUSD",1733166636529,0.70599008,223.03,222.91,0.12549]
["bitfinex","SOLUSD",1733166637046,20.0,223.0,222.91,0.12549]
["bitfinex","SOLUSD",1733166637222,0.70599008,222.99,222.91,0.12549]
["bitfinex","SOLUSD",1733166638442,20.0,223.0,222.93,0.12549]
["bitfinex","SOLUSD",1733166639851,20.0,223.0,222.93,4.485]
["bitfinex","SOLUSD",1733166639852,0.70599008,222.99,222.93,4.485]
["bitfinex","SOLUSD",1733166640736,20.0,223.0,222.91,4.485]
["bitfinex","SOLUSD",1733166641737,20.0,223.0,222.92,0.12549]
["bitfinex","SOLUSD",1733166644132,20.0,223.0,222.91,0.12549]
["bitfinex","SOLUSD",1733166644330,0.70599008,222.99,222.91,0.12549]
["bitfinex","SOLUSD",1733166644631,16.5477,222.98,222.91,0.12549]
["bitfinex","SOLUSD",1733166645327,20.0,222.95,222.9,4.485]
["bitfinex","SOLUSD",1733166645531,20.0,222.95,222.79,17.8368]
["bitfinex","SOLUSD",1733166645532,20.70599008,222.94,222.78,85.0663]
["bitfinex","SOLUSD",1733166645732,20.70599008,222.94,222.79,13.28594768]
["bitfinex","SOLUSD",1733166645946,20.70599008,222.94,222.81,70.0]
["bitfinex","SOLUSD",1733166646253,20.70599008,222.94,222.82,0.12549]
["bitfinex","SOLUSD",1733166646435,20.70599008,222.94,222.82,4.61049]
["bitfinex","SOLUSD",1733166646639,20.70599008,222.94,222.82,4.485]
["bitfinex","SOLUSD",1733166646938,20.0,222.91,222.81,4.485]
["bitfinex","SOLUSD",1733166647143,0.70599008,222.9,222.81,4.485]
["bitfinex","SOLUSD",1733166647330,0.70599008,222.9,222.79,0.12549]
["bitfinex","SOLUSD",1733166647541,0.70599008,222.9,222.81,4.61049]
["bitfinex","SOLUSD",1733166650358,0.70599008,222.9,222.8,0.12549]
["bitfinex","SOLUSD",1733166650536,0.70599008,222.9,222.8,0.25098]
["bitfinex","SOLUSD",1733166650736,23.055,222.89,222.8,0.25098]
["bitfinex","SOLUSD",1733166652158,23.055,222.89,222.81,4.485]
["bitfinex","SOLUSD",1733166653347,23.055,222.89,222.8,0.25098]
["bitfinex","SOLUSD",1733166655157,0.70599008,222.88,222.78,20.0]
["bitfinex","SOLUSD",1733166655341,0.70599008,222.88,222.78,33.28594768]
["bitfinex","SOLUSD",1733166655543,0.70599008,222.88,222.79,0.12549]
["bitfinex","SOLUSD",1733166656356,0.70599008,222.88,222.79,4.61049]
["bitfinex","SOLUSD",1733166656932,0.70599008,222.88,222.76,4.485]
["bitfinex","SOLUSD",1733166657137,20.0,222.84,222.76,4.485]
["bitfinex","SOLUSD",1733166657356,0.70599008,222.83,222.76,4.485]
["bitfinex","SOLUSD",1733166657562,16.0809,222.82,222.76,4.485]
["bitfinex","SOLUSD",1733166657756,0.70599008,222.81,222.76,4.485]
["bitfinex","SOLUSD",1733166657955,0.70599008,222.81,222.72,0.12549]
["bitfinex","SOLUSD",1733166659071,0.70599008,222.81,222.71,4.485]
["bitfinex","SOLUSD",1733166659563,6.3266,222.8,222.72,4.485]
["bitfinex","SOLUSD",1733166659768,0.12549,222.67,222.53,0.5233892]
["bitfinex","SOLUSD",1733166660063,20.0,222.6,222.54,1.02710267]
["bitfinex","SOLUSD",1733166660259,6.3266,222.58,222.54,1.02710267]
["bitfinex","SOLUSD",1733166660465,0.70599008,222.57,222.54,1.02710267]
["bitfinex","SOLUSD",1733166660965,20.0,222.55,222.54,1.02710267]
["bitfinex","SOLUSD",1733166661146,0.12549,222.54,222.53,0.5233892]
["bitfinex","SOLUSD",1733166661463,24.48287408,222.54,222.53,0.5233892]
["bitfinex","SOLUSD",1733166661770,7.03259008,222.58,222.53,0.5233892]
["bitfinex","SOLUSD",1733166662747,6.3266,222.58,222.53,0.5233892]
["bitfinex","SOLUSD",1733166664347,20.0,222.61,222.53,13.87016578]
["bitfinex","SOLUSD",1733166664553,0.70599008,222.6,222.53,13.87016578]
["bitfinex","SOLUSD",1733166664770,0.70599008,222.6,222.53,0.5233892]
["bitfinex","SOLUSD",1733166665364,0.70599008,222.63,222.54,13.34677658]
["bitfinex","SOLUSD",1733166665566,0.70599008,222.63,222.54,0.12549]
["bitfinex","SOLUSD",1733166665947,0.70599008,222.63,222.53,0.5233892]
["bitfinex","SOLUSD",1733166666264,23.776884,222.62,222.53,0.5233892]
["bitfinex","SOLUSD",1733166666559,0.70599008,222.61,222.53,0.5233892]
["bitfinex","SOLUSD",1733166666749,23.776884,222.6,222.53,0.5233892]
["bitfinex","SOLUSD",1733166666951,0.70599008,222.59,222.53,0.5233892]
["bitfinex","SOLUSD",1733166667468,20.0,222.56,222.53,0.5233892]
["bitfinex","SOLUSD",1733166667840,0.70599008,222.55,222.53,0.5233892]
["bitfinex","SOLUSD",1733166670772,20.0,222.56,222.53,0.5233892]
["bitfinex","SOLUSD",1733166671067,0.70599008,222.55,222.53,0.5233892]
["bitfinex","SOLUSD",1733166671457,20.0,222.56,222.53,0.5233892]
["bitfinex","SOLUSD",1733166672149,0.70599008,222.55,222.53,0.5233892]
["bitfinex","SOLUSD",1733166674877,35.010784,222.54,222.53,0.5233892]
["bitfinex","SOLUSD",1733166675564,20.0,222.5,222.39,4.485]
["bitfinex","SOLUSD",1733166675873,0.70599008,222.49,222.39,4.485]
["bitfinex","SOLUSD",1733166676256,20.70599008,222.49,222.35,83.34677658]
["bitfinex","SOLUSD",1733166676451,23.902374,222.48,222.32,70.0]
["bitfinex","SOLUSD",1733166676667,20.0,222.44,222.32,70.0]
["bitfinex","SOLUSD",1733166676848,0.70599008,222.43,222.32,83.34677658]
["bitfinex","SOLUSD",1733166677047,0.70599008,222.43,222.31,0.5233892]
["bitfinex","SOLUSD",1733166677462,23.776884,222.42,222.31,0.5233892]
["bitfinex","SOLUSD",1733166677676,0.70599008,222.41,222.31,0.5233892]
["bitfinex","SOLUSD",1733166677852,20.0,222.4,222.31,0.5233892]
["bitfinex","SOLUSD",1733166678052,0.70599008,222.39,222.31,0.5233892]
["bitfinex","SOLUSD",1733166678249,6.4095,222.38,222.31,0.5233892]
["bitfinex","SOLUSD",1733166678470,20.0,222.35,222.31,0.5233892]
["bitfinex","SOLUSD",1733166678652,20.70599008,222.34,222.31,0.5233892]
["bitfinex","SOLUSD",1733166679477,11.94999008,222.34,222.31,0.5233892]
["bitfinex","SOLUSD",1733166679651,20.0,222.32,222.31,0.5233892]
["bitfinex","SOLUSD",1733166680359,43.902374,222.32,222.31,0.5233892]
["bitfinex","SOLUSD",1733166680878,20.0,222.32,222.31,0.5233892]
["bitfinex","SOLUSD",1733166682281,11.94999008,222.34,222.31,0.5233892]
["bitfinex","SOLUSD",1733166682867,0.70599008,222.34,222.31,0.5233892]
["bitfinex","SOLUSD",1733166683480,0.70599008,222.37,222.31,0.5233892]
["bitfinex","SOLUSD",1733166684880,0.70599008,222.37,222.31,0.0233892]
["bitfinex","SOLUSD",1733166685578,20.0,222.33,222.31,0.0233892]
["bitfinex","SOLUSD",1733166685887,0.70599008,222.32,222.31,0.0233892]
["bitfinex","SOLUSD",1733166689081,6.4095,222.38,222.31,0.0233892]
["bitfinex","SOLUSD",1733166689082,11.94889008,222.37,222.31,0.0233892]
["bitfinex","SOLUSD",1733166690873,0.70599008,222.37,222.31,0.0233892]
["bitfinex","SOLUSD",1733166691073,7.11549008,222.38,222.31,0.0233892]
["bitfinex","SOLUSD",1733166692983,20.70599008,222.38,222.31,0.0233892]
["bitfinex","SOLUSD",1733166693186,31.94799008,222.38,222.31,0.0233892]
["bitfinex","SOLUSD",1733166694789,0.06359432,222.34,222.31,0.0233892]
["bitfinex","SOLUSD",1733166695294,20.0,222.32,222.31,0.0233892]
["bitfinex","SOLUSD",1733166695597,20.0,222.3,222.16,83.34677658]
["bitfinex","SOLUSD",1733166695893,0.70599008,222.29,222.15,0.89764374]
["bitfinex","SOLUSD",1733166696263,0.70599008,222.29,222.16,4.485]
["bitfinex","SOLUSD",1733166696670,0.70599008,222.29,222.16,87.83177658]
["bitfinex","SOLUSD",1733166697273,0.70599008,222.29,222.16,74.485]
["bitfinex","SOLUSD",1733166697486,11.95279008,222.29,222.16,75.38268168]
["bitfinex","SOLUSD",1733166697690,11.95279008,222.29,222.16,88.72945826]
["bitfinex","SOLUSD",1733166697885,11.95279008,222.29,222.17,0.12549]
["bitfinex","SOLUSD",1733166699088,11.95279008,222.29,222.16,74.485]
["bitfinex","SOLUSD",1733166699693,34.44589008,222.29,222.16,74.485]
["bitfinex","SOLUSD",1733166703405,11.95279008,222.29,222.16,74.485]
["bitfinex","SOLUSD",1733166705814,11.95279008,222.29,222.17,0.12549]
["bitfinex","SOLUSD",1733166708697,20.0,222.3,222.2,70.0]
["bitfinex","SOLUSD",1733166708892,20.70599008,222.3,222.21,4.485]
["bitfinex","SOLUSD",1733166709391,0.70599008,222.3,222.21,4.485]
["bitfinex","SOLUSD",1733166709591,0.70599008,222.31,222.21,4.485]
["bitfinex","SOLUSD",1733166709906,0.70599008,222.31,222.21,70.12549]
["bitfinex","SOLUSD",1733166710817,21.9733,222.33,222.22,0.89749958]
["bitfinex","SOLUSD",1733166711120,22.67929008,222.33,222.23,0.12549]
["bitfinex","SOLUSD",1733166711326,34.0621,222.38,222.25,83.34677658]
["bitfinex","SOLUSD",1733166711526,0.70599008,222.37,222.26,0.12549]
["bitfinex","SOLUSD",1733166712325,34.0605,222.42,222.28,70.0]
["bitfinex","SOLUSD",1733166712508,0.70599008,222.41,222.29,0.12549]
["bitfinex","SOLUSD",1733166712901,11.241,222.4,222.28,70.0]
["bitfinex","SOLUSD",1733166713207,0.70599008,222.39,222.28,70.0]
["bitfinex","SOLUSD",1733166713991,0.70599008,222.39,222.25,0.12549]
["bitfinex","SOLUSD",1733166714194,0.70599008,222.39,222.24,70.0]
["bitfinex","SOLUSD",1733166715025,11.242,222.38,222.22,0.12549]
["bitfinex","SOLUSD",1733166715202,0.70599008,222.37,222.22,0.12549]
["bitfinex","SOLUSD",1733166715599,0.70599008,222.37,222.22,24.027864]
["bitfinex","SOLUSD",1733166716099,0.70599008,222.37,222.24,70.0]
["bitfinex","SOLUSD",1733166716723,11.94749008,222.39,222.24,70.0]
["bitfinex","SOLUSD",1733166718017,20.0,222.36,222.21,0.12549]
["bitfinex","SOLUSD",1733166718196,22.4837,222.34,222.19,0.12549]
["bitfinex","SOLUSD",1733166718401,0.70599008,222.33,222.19,0.25098]
["bitfinex","SOLUSD",1733166718638,0.70599008,222.33,222.21,70.0]
["bitfinex","SOLUSD",1733166718824,0.70599008,222.33,222.25,13.34677658]
["bitfinex","SOLUSD",1733166719615,0.70599008,222.33,222.27,13.34677658]
["bitfinex","SOLUSD",1733166719804,0.70599008,222.33,222.26,13.34677658]
["bitfinex","SOLUSD",1733166720309,0.70599008,222.33,222.25,13.34677658]
["bitfinex","SOLUSD",1733166721221,11.95049008,222.33,222.23,13.34677658]
["bitfinex","SOLUSD",1733166722537,11.95049008,222.33,222.25,13.34677658]
["bitfinex","SOLUSD",1733166722835,0.70599008,222.34,222.28,13.34677658]
["bitfinex","SOLUSD",1733166723005,0.70599008,222.36,222.24,70.0]
["bitfinex","SOLUSD",1733166723205,0.70599008,222.36,222.27,13.34677658]
["bitfinex","SOLUSD",1733166724641,0.70599008,222.36,222.26,13.34677658]
["bitfinex","SOLUSD",1733166725815,11.2435,222.35,222.24,13.34677658]
["bitfinex","SOLUSD",1733166726023,0.70599008,222.34,222.24,13.34677658]
["bitfinex","SOLUSD",1733166727929,0.70599008,222.34,222.25,13.34677658]
["bitfinex","SOLUSD",1733166728242,0.70599008,222.34,222.24,13.34677658]
["bitfinex","SOLUSD",1733166729945,0.70599008,222.34,222.25,13.34677658]
["bitfinex","SOLUSD",1733166733339,0.70599008,222.34,222.26,13.34677658]
["bitfinex","SOLUSD",1733166733516,0.70599008,222.34,222.27,13.34677658]
["bitfinex","SOLUSD",1733166735040,0.70599008,222.38,222.32,13.34677658]
["bitfinex","SOLUSD",1733166735246,7.22239008,222.39,222.32,13.34677658]
["bitfinex","SOLUSD",1733166735545,7.22239008,222.39,222.3,13.34677658]
["bitfinex","SOLUSD",1733166736642,11.242,222.38,222.3,13.34677658]
["bitfinex","SOLUSD",1733166736838,0.70599008,222.37,222.3,13.34677658]
["bitfinex","SOLUSD",1733166738243,0.70599008,222.37,222.27,13.34677658]
["bitfinex","SOLUSD",1733166738244,11.243,222.36,222.27,13.34677658]
["bitfinex","SOLUSD",1733166738546,0.70599008,222.35,222.27,13.34677658]
["bitfinex","SOLUSD",1733166738790,11.243,222.36,222.29,13.34677658]
["bitfinex","SOLUSD",1733166738941,11.243,222.36,222.3,13.34677658]
["bitfinex","SOLUSD",1733166739318,15.024,222.34,222.2,70.0]
["bitfinex","SOLUSD",1733166739541,0.70599008,222.33,222.26,13.34677658]
["bitfinex","SOLUSD",1733166740050,0.70599008,222.33,222.24,13.34677658]
["bitfinex","SOLUSD",1733166740218,0.70599008,222.33,222.22,13.34677658]
["bitfinex","SOLUSD",1733166740425,11.245,222.32,222.22,13.34677658]
["bitfinex","SOLUSD",1733166740729,0.70599008,222.31,222.18,2.81314564]
["bitfinex","SOLUSD",1733166740943,6.3592,222.3,222.2,13.34677658]
["bitfinex","SOLUSD",1733166741135,0.70599008,222.29,222.2,13.34677658]
["bitfinex","SOLUSD",1733166742250,11.247,222.28,222.2,13.34677658]
["bitfinex","SOLUSD",1733166742442,0.70599008,222.27,222.2,13.34677658]
["bitfinex","SOLUSD",1733166744068,11.248,222.26,222.2,13.34677658]
["bitfinex","SOLUSD",1733166744267,0.70599008,222.25,222.2,13.34677658]
["bitfinex","SOLUSD",1733166744770,0.70599008,222.25,222.21,13.34677658]
["bitfinex","SOLUSD",1733166745155,0.70599008,222.25,222.2,13.34677658]
["bitfinex","SOLUSD",1733166746371,11.248,222.26,222.2,13.34677658]
["bitfinex","SOLUSD",1733166746576,11.95249008,222.29,222.21,13.34677658]
["bitfinex","SOLUSD",1733166746758,11.95249008,222.29,222.22,13.34677658]
["bitfinex","SOLUSD",1733166747077,11.95249008,222.29,222.2,13.34677658]
["bitfinex","SOLUSD",1733166747460,11.95249008,222.29,222.18,13.34677658]
["bitfinex","SOLUSD",1733166747651,11.95249008,222.29,222.19,13.34677658]
["bitfinex","SOLUSD",1733166749679,11.95249008,222.29,222.19,8.56071738]
["bitfinex","SOLUSD",1733166750459,11.95249008,222.29,222.18,13.05771738]
["bitfinex","SOLUSD",1733166751154,15.4803,222.28,222.15,13.05771738]
["bitfinex","SOLUSD",1733166751353,15.4803,222.24,222.13,0.89773342]
["bitfinex","SOLUSD",1733166751568,0.70599008,222.23,222.13,8.56071738]
["bitfinex","SOLUSD",1733166751743,0.70599008,222.23,222.14,8.56071738]
["bitfinex","SOLUSD",1733166752158,0.70599008,222.23,222.11,8.56071738]
["bitfinex","SOLUSD",1733166752370,20.0,222.21,222.09,0.5233892]
["bitfinex","SOLUSD",1733166752560,0.70599008,222.2,222.1,8.56071738]
["bitfinex","SOLUSD",1733166752944,0.70599008,222.2,222.1,13.05771738]
["bitfinex","SOLUSD",1733166753167,11.2516,222.19,222.09,0.5233892]
["bitfinex","SOLUSD",1733166753356,0.70599008,222.18,222.1,8.56071738]
["bitfinex","SOLUSD",1733166753552,0.70599008,222.18,222.09,0.5233892]
["bitfinex","SOLUSD",1733166753793,0.70599008,222.18,222.1,8.56071738]
["bitfinex","SOLUSD",1733166754654,11.2516,222.19,222.11,8.56071738]
["bitfinex","SOLUSD",1733166754866,0.70599008,222.22,222.14,8.56071738]
["bitfinex","SOLUSD",1733166755076,15.4803,222.24,222.17,8.56071738]
["bitfinex","SOLUSD",1733166755369,16.18629008,222.24,222.17,8.56071738]
["bitfinex","SOLUSD",1733166755576,16.18629008,222.24,222.16,8.56071738]
["bitfinex","SOLUSD",1733166755875,27.43579008,222.24,222.14,8.56071738]
["bitfinex","SOLUSD",1733166756049,27.43579008,222.24,222.1,70.89782224]
["bitfinex","SOLUSD",1733166756255,49.93399008,222.24,222.12,8.56071738]
["bitfinex","SOLUSD",1733166756988,20.0,222.21,222.12,8.56071738]
["bitfinex","SOLUSD",1733166757280,0.70599008,222.2,222.09,0.5233892]
["bitfinex","SOLUSD",1733166757569,15.4896,222.18,222.09,0.5233892]
["bitfinex","SOLUSD",1733166757773,0.70599008,222.17,222.09,0.5233892]
["bitfinex","SOLUSD",1733166761588,6.0216,222.19,222.14,13.39131647]
["bitfinex","SOLUSD",1733166761759,6.0216,222.19,222.15,13.39131647]
["bitfinex","SOLUSD",1733166761961,6.0216,222.19,222.14,13.39131647]
["bitfinex","SOLUSD",1733166762150,11.2505,222.22,222.14,14.28918918]
["bitfinex","SOLUSD",1733166762981,11.2505,222.22,222.14,0.89787271]
["bitfinex","SOLUSD",1733166763190,11.2505,222.22,222.14,0.12549]
["bitfinex","SOLUSD",1733166763888,0.70599008,222.21,222.14,0.12549]
["bitfinex","SOLUSD",1733166764182,11.2511,222.2,222.11,0.12549]
["bitfinex","SOLUSD",1733166764381,0.70599008,222.19,222.09,0.5233892]
["bitfinex","SOLUSD",1733166765385,0.70599008,222.19,222.09,13.91470567]
["bitfinex","SOLUSD",1733166765758,11.2521,222.18,222.09,13.91470567]
["bitfinex","SOLUSD",1733166766357,0.70599008,222.17,222.09,13.91470567]
["bitfinex","SOLUSD",1733166767261,0.70599008,222.19,222.09,13.91470567]
["bitfinex","SOLUSD",1733166767464,0.70599008,222.19,222.09,0.5233892]
["bitfinex","SOLUSD",1733166768287,11.2521,222.18,222.09,0.5233892]
["bitfinex","SOLUSD",1733166768578,0.70599008,222.17,222.09,0.5233892]
["bitfinex","SOLUSD",1733166769387,11.2531,222.16,222.09,0.5233892]
["bitfinex","SOLUSD",1733166773387,11.95769008,222.19,222.11,13.39131647]
["bitfinex","SOLUSD",1733166773566,11.2517,222.19,222.12,23.776884]
["bitfinex","SOLUSD",1733166774159,11.2517,222.19,222.12,37.16820047]
["bitfinex","SOLUSD",1733166774488,11.2517,222.19,222.12,23.776884]
["bitfinex","SOLUSD",1733166774974,11.2517,222.19,222.12,37.16820047]
["bitfinex","SOLUSD",1733166775175,0.70599008,222.22,222.09,0.5233892]
["bitfinex","SOLUSD",1733166775176,0.70599008,222.22,222.14,23.902374]
["bitfinex","SOLUSD",1733166775370,11.95599008,222.23,222.14,23.902374]
["bitfinex","SOLUSD",1733166776893,11.95599008,222.23,222.15,4.497]
["bitfinex","SOLUSD",1733166778796,11.95599008,222.23,222.14,4.497]
["bitfinex","SOLUSD",1733166779478,11.25,222.23,222.15,17.88831647]
["bitfinex","SOLUSD",1733166779675,11.25,222.23,222.17,4.497]
["bitfinex","SOLUSD",1733166782306,11.25,222.23,222.16,70.89773764]
["bitfinex","SOLUSD",1733166782718,11.25,222.23,222.17,4.497]
["bitfinex","SOLUSD",1733166783187,11.25,222.23,222.16,70.0]
["bitfinex","SOLUSD",1733166783690,11.25,222.23,222.17,4.497]
["bitfinex","SOLUSD",1733166786096,11.25,222.23,222.16,70.0]
["bitfinex","SOLUSD",1733166786401,11.25,222.23,222.1,0.89774713]
["bitfinex","SOLUSD",1733166786402,11.25,222.23,222.14,4.62249]
["bitfinex","SOLUSD",1733166786608,11.25,222.23,222.15,0.89777267]
["bitfinex","SOLUSD",1733166788721,21.9035,222.24,222.17,4.497]
["bitfinex","SOLUSD",1733166790516,21.9035,222.24,222.17,5.3946945]
["bitfinex","SOLUSD",1733166790727,21.9035,222.24,222.19,78.56347474]
["bitfinex","SOLUSD",1733166790901,33.3662,222.29,222.19,70.0]
["bitfinex","SOLUSD",1733166791624,0.70599008,222.28,222.19,70.0]
["bitfinex","SOLUSD",1733166791918,0.70599008,222.28,222.2,4.497]
["bitfinex","SOLUSD",1733166792126,33.3662,222.29,222.2,4.497]
["bitfinex","SOLUSD",1733166792328,11.2475,222.27,222.2,4.497]
["bitfinex","SOLUSD",1733166793810,22.82569008,222.29,222.2,4.497]
["bitfinex","SOLUSD",1733166793811,22.1197,222.29,222.2,4.497]
["bitfinex","SOLUSD",1733166794125,22.1197,222.29,222.23,4.497]
["bitfinex","SOLUSD",1733166795311,11.95299008,222.28,222.19,70.0]
["bitfinex","SOLUSD",1733166796707,11.95299008,222.28,222.16,0.12549]
["bitfinex","SOLUSD",1733166797102,11.95299008,222.28,222.16,0.25098]
["bitfinex","SOLUSD",1733166797408,11.95299008,222.28,222.15,70.0]
["bitfinex","SOLUSD",1733166797928,34.44709008,222.28,222.15,70.0]
["bitfinex","SOLUSD",1733166802725,11.95299008,222.28,222.16,5.39477078]
["bitfinex","SOLUSD",1733166802935,11.95299008,222.28,222.16,13.95824552]
["bitfinex","SOLUSD",1733166803831,11.95299008,222.28,222.19,70.0]
["bitfinex","SOLUSD",1733166805505,11.95299008,222.28,222.2,0.12549]
["bitfinex","SOLUSD",1733166805820,22.15250192,222.29,222.23,8.68896474]
["bitfinex","SOLUSD",1733166806029,22.15250192,222.29,222.23,9.58636874]
["bitfinex","SOLUSD",1733166806413,22.15250192,222.29,222.24,4.497]
["bitfinex","SOLUSD",1733166806917,0.03280192,222.29,222.24,8.56347474]
["bitfinex","SOLUSD",1733166807228,0.03280192,222.29,222.25,83.95785862]
["bitfinex","SOLUSD",1733166808312,0.03280192,222.29,222.25,75.39438388]
["bitfinex","SOLUSD",1733166808724,0.03280192,222.29,222.25,83.95785862]
["bitfinex","SOLUSD",1733166808912,0.03280192,222.29,222.27,4.497]
["bitfinex","SOLUSD",1733166809611,0.03280192,222.29,222.28,4.497]
["bitfinex","SOLUSD",1733166810033,0.03280192,222.29,222.26,8.68896474]
["bitfinex","SOLUSD",1733166810409,0.03280192,222.29,222.26,0.12549]
["bitfinex","SOLUSD",1733166810611,0.03280192,222.29,222.26,4.62249]
["bitfinex","SOLUSD",1733166811027,0.03280192,222.29,222.26,0.12549]
["bitfinex","SOLUSD",1733166811645,0.03280192,222.29,222.19,14.05066782]
["bitfinex","SOLUSD",1733166811646,0.03280192,222.29,222.23,0.12549]
["bitfinex","SOLUSD",1733166811940,0.03280192,222.29,222.22,70.0]
["bitfinex","SOLUSD",1733166812146,0.03280192,222.29,222.19,70.0]
["bitfinex","SOLUSD",1733166812314,0.03280192,222.29,222.18,2.87551789]
["bitfinex","SOLUSD",1733166812638,0.03280192,222.29,222.17,4.497]
["bitfinex","SOLUSD",1733166813048,0.03280192,222.29,222.19,78.56347474]
["bitfinex","SOLUSD",1733166813210,0.03280192,222.29,222.21,8.56347474]
["bitfinex","SOLUSD",1733166813411,0.03280192,222.29,222.23,8.56347474]
["bitfinex","SOLUSD",1733166813607,0.03280192,222.29,222.24,8.56347474]
["bitfinex","SOLUSD",1733166813867,0.03280192,222.29,222.23,9.46085129]
["bitfinex","SOLUSD",1733166814031,33.6564,222.34,222.23,9.46085129]
["bitfinex","SOLUSD",1733166814207,0.70599008,222.33,222.23,9.46085129]
["bitfinex","SOLUSD",1733166814550,33.6564,222.34,222.23,9.46085129]
["bitfinex","SOLUSD",1733166814845,33.6564,222.34,222.25,78.56347474]
["bitfinex","SOLUSD",1733166815043,33.6564,222.34,222.25,79.46084134]
["bitfinex","SOLUSD",1733166815214,33.6564,222.34,222.26,0.12549]
["bitfinex","SOLUSD",1733166815744,33.6564,222.34,222.26,4.62249]
["bitfinex","SOLUSD",1733166817839,33.6564,222.34,222.28,4.497]
["bitfinex","SOLUSD",1733166818217,22.412,222.34,222.28,4.497]
["bitfinex","SOLUSD",1733166820523,22.412,222.34,222.27,23.776884]
["bitfinex","SOLUSD",1733166820857,11.2445,222.33,222.27,23.776884]
["bitfinex","SOLUSD",1733166821046,11.2445,222.33,222.26,23.776884]
["bitfinex","SOLUSD",1733166821233,0.70599008,222.32,222.23,0.12549]
["bitfinex","SOLUSD",1733166821544,11.95049008,222.33,222.25,23.776884]
["bitfinex","SOLUSD",1733166821735,11.95049008,222.33,222.26,4.497]
["bitfinex","SOLUSD",1733166822453,11.95049008,222.33,222.25,23.776884]
["bitfinex","SOLUSD",1733166822626,22.412,222.34,222.25,23.776884]
["bitfinex","SOLUSD",1733166822952,22.412,222.34,222.28,23.776884]
["bitfinex","SOLUSD",1733166823869,22.412,222.34,222.29,4.497]
["bitfinex","SOLUSD",1733166824024,22.412,222.34,222.24,8.56347474]
["bitfinex","SOLUSD",1733166824025,11.95049008,222.33,222.24,70.0]
["bitfinex","SOLUSD",1733166824842,11.95049008,222.33,222.25,4.497]
["bitfinex","SOLUSD",1733166825153,11.95049008,222.33,222.25,13.06047474]
["bitfinex","SOLUSD",1733166825651,11.95049008,222.33,222.29,4.497]
["bitfinex","SOLUSD",1733166826054,11.95049008,222.33,222.3,23.776884]
["bitfinex","SOLUSD",1733166826661,11.95049008,222.33,222.31,4.497]
["bitfinex","SOLUSD",1733166829137,11.95049008,222.33,222.32,23.776884]
["bitfinex","SOLUSD",1733166829825,34.43949008,222.33,222.22,8.56347474]
["bitfinex","SOLUSD",1733166830030,34.43949008,222.33,222.23,8.56347474]
["bitfinex","SOLUSD",1733166830759,34.43949008,222.33,222.24,4.497]
["bitfinex","SOLUSD",1733166831455,34.43949008,222.33,222.25,23.776884]
["bitfinex","SOLUSD",1733166831957,34.43949008,222.33,222.28,4.497]
["bitfinex","SOLUSD",1733166832143,34.43949008,222.33,222.29,4.497]
["bitfinex","SOLUSD",1733166832144,11.95049008,222.33,222.29,4.497]
["bitfinex","SOLUSD",1733166832457,11.95049008,222.33,222.3,4.497]
["bitfinex","SOLUSD",1733166832666,11.95049008,222.33,222.31,23.776884]
["bitfinex","SOLUSD",1733166834451,11.95049008,222.33,222.21,70.0]
["bitfinex","SOLUSD",1733166834636,11.95049008,222.33,222.24,28.273884]
["bitfinex","SOLUSD",1733166835956,11.95049008,222.33,222.25,4.497]
["bitfinex","SOLUSD",1733166836166,11.95049008,222.33,222.27,4.497]
["bitfinex","SOLUSD",1733166836460,11.95049008,222.33,222.29,4.497]
["bitfinex","SOLUSD",1733166837440,11.95049008,222.33,222.25,4.497]
["bitfinex","SOLUSD",1733166837641,11.95049008,222.33,222.27,4.497]
["bitfinex","SOLUSD",1733166837849,11.95049008,222.33,222.29,4.497]
["bitfinex","SOLUSD",1733166838756,11.95049008,222.33,222.25,4.497]
["bitfinex","SOLUSD",1733166838966,11.95049008,222.33,222.29,4.497]
["bitfinex","SOLUSD",1733166840041,11.95049008,222.33,222.28,4.497]
["bitfinex","SOLUSD",1733166840242,11.95049008,222.33,222.29,28.273884]
["bitfinex","SOLUSD",1733166840434,11.95049008,222.33,222.29,4.497]
["bitfinex","SOLUSD",1733166841370,11.95049008,222.33,222.27,4.497]
["bitfinex","SOLUSD",1733166841959,11.95049008,222.33,222.29,4.497]
["bitfinex","SOLUSD",1733166842649,11.95049008,222.33,222.3,23.776884]
["bitfinex","SOLUSD",1733166843455,11.95049008,222.33,222.31,4.497]
["bitfinex","SOLUSD",1733166844064,11.2445,222.33,222.31,4.497]
["bitfinex","SOLUSD",1733166844269,11.2445,222.33,222.32,23.776884]
["bitfinex","SOLUSD",1733166844566,11.2445,222.33,222.31,4.497]
["bitfinex","SOLUSD",1733166846250,11.2428,222.37,222.32,4.497]
["bitfinex","SOLUSD",1733166846458,11.94879008,222.37,222.34,4.497]
["bitfinex","SOLUSD",1733166848143,0.70599008,222.36,222.34,4.497]
["bitfinex","SOLUSD",1733166849366,11.2435,222.35,222.34,4.497]
["bitfinex","SOLUSD",1733166849762,11.2435,222.35,222.34,28.273884]
["bitfinex","SOLUSD",1733166849959,11.94949008,222.35,222.24,70.0]
["bitfinex","SOLUSD",1733166850141,11.94949008,222.35,222.24,23.776884]
["bitfinex","SOLUSD",1733166850342,34.43649008,222.35,222.24,23.776884]
["bitfinex","SOLUSD",1733166850536,34.43649008,222.35,222.23,8.56347474]
["bitfinex","SOLUSD",1733166850860,34.43649008,222.35,222.23,4.497]
["bitfinex","SOLUSD",1733166851061,34.43649008,222.35,222.22,4.497]
["bitfinex","SOLUSD",1733166851258,34.43649008,222.35,222.21,8.56347474]
["bitfinex","SOLUSD",1733166851570,34.43649008,222.35,222.23,8.56347474]
["bitfinex","SOLUSD",1733166851742,34.43649008,222.35,222.24,70.0]
["bitfinex","SOLUSD",1733166851944,34.43649008,222.35,222.25,36.83735874]
["bitfinex","SOLUSD",1733166852871,34.43649008,222.35,222.25,28.273884]
["bitfinex","SOLUSD",1733166855251,34.43649008,222.35,222.25,23.776884]
["bitfinex","SOLUSD",1733166855450,20.0,222.32,222.21,8.56347474]
["bitfinex","SOLUSD",1733166855679,22.4824,222.3,222.19,8.56347474]
["bitfinex","SOLUSD",1733166855860,0.70599008,222.29,222.19,8.56347474]
["bitfinex","SOLUSD",1733166856058,0.70599008,222.29,222.2,8.56347474]
["bitfinex","SOLUSD",1733166856360,0.70599008,222.29,222.21,4.497]
["bitfinex","SOLUSD",1733166856562,11.247,222.28,222.21,4.497]
["bitfinex","SOLUSD",1733166856769,0.70599008,222.27,222.21,4.497]
["bitfinex","SOLUSD",1733166857565,0.70599008,222.27,222.22,4.497]
["bitfinex","SOLUSD",1733166857866,0.70599008,222.27,222.26,4.497]
["bitfinex","SOLUSD",1733166858073,11.247,222.28,222.26,4.497]
["bitfinex","SOLUSD",1733166858568,0.70599008,222.27,222.21,23.776884]
["bitfinex","SOLUSD",1733166858894,0.70599008,222.27,222.2,23.776884]
["bitfinex","SOLUSD",1733166859074,0.70599008,222.27,222.2,8.56347474]
["bitfinex","SOLUSD",1733166859373,0.70599008,222.27,222.19,8.56347474]
["bitfinex","SOLUSD",1733166859551,0.70599008,222.27,222.22,4.497]
["bitfinex","SOLUSD",1733166859752,11.248,222.26,222.14,70.0]
["bitfinex","SOLUSD",1733166859954,0.70599008,222.25,222.19,8.56347474]
["bitfinex","SOLUSD",1733166860571,0.70599008,222.25,222.21,4.497]
["bitfinex","SOLUSD",1733166861051,0.70599008,222.25,222.23,4.497]
["bitfinex","SOLUSD",1733166861252,0.70599008,222.25,222.21,23.776884]
["bitfinex","SOLUSD",1733166862053,0.70599008,222.25,222.19,32.34035874]
["bitfinex","SOLUSD",1733166862778,22.4824,222.3,222.21,23.776884]
["bitfinex","SOLUSD",1733166862779,0.70599008,222.29,222.21,23.776884]
["bitfinex","SOLUSD",1733166862951,11.95249008,222.29,222.21,23.776884]
["bitfinex","SOLUSD",1733166863151,11.95249008,222.29,222.21,32.34035874]
["bitfinex","SOLUSD",1733166863887,11.95249008,222.29,222.22,8.56347474]
["bitfinex","SOLUSD",1733166864080,11.95249008,222.29,222.24,23.776884]
["bitfinex","SOLUSD",1733166864677,11.95249008,222.29,222.22,23.776884]
["bitfinex","SOLUSD",1733166865050,11.95249008,222.29,222.22,8.56347474]
["bitfinex","SOLUSD",1733166865276,11.95249008,222.29,222.23,23.776884]
["bitfinex","SOLUSD",1733166867986,11.2465,222.29,222.23,23.776884]
["bitfinex","SOLUSD",1733166868153,0.70599008,222.3,222.25,23.776884]
["bitfinex","SOLUSD",1733166868479,11.245,222.33,222.27,8.56347474]
["bitfinex","SOLUSD",1733166868650,11.245,222.33,222.28,23.776884]
["bitfinex","SOLUSD",1733166870075,11.245,222.33,222.3,8.56347474]
["bitfinex","SOLUSD",1733166870281,11.245,222.33,222.31,23.776884]
["bitfinex","SOLUSD",1733166870581,21.853,222.36,222.33,23.776884]
["bitfinex","SOLUSD",1733166871360,21.853,222.36,222.35,28.273884]
["bitfinex","SOLUSD",1733166872081,11.2435,222.35,222.2,88.72108392]
["bitfinex","SOLUSD",1733166872272,0.70599008,222.34,222.23,8.56347474]
["bitfinex","SOLUSD",1733166872467,0.70599008,222.34,222.24,4.497]
["bitfinex","SOLUSD",1733166873081,20.0,222.32,222.17,70.0]
["bitfinex","SOLUSD",1733166873274,11.95149008,222.31,222.17,72.86004662]
["bitfinex","SOLUSD",1733166873477,20.0,222.27,222.15,4.497]
["bitfinex","SOLUSD",1733166873789,0.70599008,222.26,222.18,4.497]
["bitfinex","SOLUSD",1733166873978,0.70599008,222.26,222.17,8.56347474]
["bitfinex","SOLUSD",1733166874185,0.70599008,222.26,222.14,70.0]
["bitfinex","SOLUSD",1733166874489,0.70599008,222.26,222.17,8.56347474]
["bitfinex","SOLUSD",1733166874693,11.2485,222.25,222.2,4.497]
["bitfinex","SOLUSD",1733166874879,0.70599008,222.24,222.19,23.776884]
["bitfinex","SOLUSD",1733166875385,0.70599008,222.24,222.18,23.776884]
["bitfinex","SOLUSD",1733166875768,0.70599008,222.24,222.21,4.497]
["bitfinex","SOLUSD",1733166878601,11.95259008,222.29,222.23,4.497]
["bitfinex","SOLUSD",1733166878897,11.95259008,222.29,222.24,23.776884]
["bitfinex","SOLUSD",1733166879395,21.88209008,222.3,222.24,23.776884]
["bitfinex","SOLUSD",1733166879586,21.88209008,222.3,222.26,28.273884]
["bitfinex","SOLUSD",1733166879885,21.88209008,222.3,222.26,4.497]
["bitfinex","SOLUSD",1733166880290,21.88209008,222.3,222.27,23.776884]
["bitfinex","SOLUSD",1733166880491,21.88209008,222.3,222.28,4.497]
["bitfinex","SOLUSD",1733166880668,13.09177356,222.31,222.28,4.497]
["bitfinex","SOLUSD",1733166880867,13.09177356,222.31,222.28,23.776884]
["bitfinex","SOLUSD",1733166881066,13.09177356,222.31,222.29,4.497]
["bitfinex","SOLUSD",1733166881701,13.09177356,222.31,222.3,32.34035874]
["bitfinex","SOLUSD",1733166881985,13.09177356,222.31,222.3,28.273884]
["bitfinex","SOLUSD",1733166882673,32.6383,222.36,222.3,28.273884]
["bitfinex","SOLUSD",1733166883591,21.3953,222.36,222.3,28.273884]
["bitfinex","SOLUSD",1733166885493,0.70599008,222.38,222.33,4.497]
["bitfinex","SOLUSD",1733166886703,0.70599008,222.38,222.32,23.776884]
["bitfinex","SOLUSD",1733166887294,0.70599008,222.4,222.32,36.83735874]
["bitfinex","SOLUSD",1733166887471,0.70599008,222.4,222.32,28.273884]
["bitfinex","SOLUSD",1733166887792,0.70599008,222.4,222.32,36.83735874]
["bitfinex","SOLUSD",1733166888886,11.2415,222.39,222.29,23.776884]
["bitfinex","SOLUSD",1733166889093,0.70599008,222.38,222.29,23.776884]
["bitfinex","SOLUSD",1733166889997,11.2425,222.37,222.29,28.273884]
["bitfinex","SOLUSD",1733166890298,0.70599008,222.36,222.29,28.273884]
["bitfinex","SOLUSD",1733166893614,0.70599008,222.4,222.32,32.34035874]
["bitfinex","SOLUSD",1733166893923,0.70599008,222.4,222.33,23.776884]
["bitfinex","SOLUSD",1733166894127,0.70599008,222.4,222.33,32.34035874]
["bitfinex","SOLUSD",1733166894422,0.70599008,222.4,222.33,23.776884]
["bitfinex","SOLUSD",1733166894796,0.70599008,222.4,222.33,28.273884]
["bitfinex","SOLUSD",1733166899028,11.2415,222.39,222.33,23.776884]
["bitfinex","SOLUSD",1733166899225,0.70599008,222.38,222.33,23.776884]
["bitfinex","SOLUSD",1733166899599,0.70599008,222.38,222.29,8.56347474]
["bitfinex","SOLUSD",1733166900105,0.70599008,222.38,222.3,4.497]
["bitfinex","SOLUSD",1733166901023,11.2425,222.37,222.34,4.497]
["bitfinex","SOLUSD",1733166901201,11.2425,222.37,222.36,4.497]
["bitfinex","SOLUSD",1733166901404,11.94709008,222.4,222.35,23.776884]
["bitfinex","SOLUSD",1733166901618,11.2395,222.43,222.38,8.56347474]
["bitfinex","SOLUSD",1733166901832,0.70599008,222.46,222.35,23.776884]
["bitfinex","SOLUSD",1733166901833,0.70599008,222.46,222.39,32.34035874]
["bitfinex","SOLUSD",1733166902030,11.94189008,222.5,222.39,32.34035874]
["bitfinex","SOLUSD",1733166902235,11.94189008,222.5,222.41,32.34035874]
["bitfinex","SOLUSD",1733166902532,11.94189008,222.5,222.43,23.776884]
["bitfinex","SOLUSD",1733166903018,11.94189008,222.5,222.42,23.776884]
["bitfinex","SOLUSD",1733166903332,11.94189008,222.5,222.45,4.497]
["bitfinex","SOLUSD",1733166903508,11.94189008,222.5,222.47,4.497]
["bitfinex","SOLUSD",1733166903902,11.94189008,222.5,222.44,23.776884]
["bitfinex","SOLUSD",1733166904126,0.25098,222.49,222.35,13.35367285]
["bitfinex","SOLUSD",1733166904295,0.25098,222.47,222.31,13.35367285]
["bitfinex","SOLUSD",1733166904503,22.88768,222.45,222.3,13.35367285]
["bitfinex","SOLUSD",1733166904731,0.70599008,222.44,222.3,13.35367285]
["bitfinex","SOLUSD",1733166905029,33.7198,222.42,222.29,13.35367285]
["bitfinex","SOLUSD",1733166905229,20.0,222.39,222.28,83.35367285]
["bitfinex","SOLUSD",1733166905434,0.70599008,222.38,222.29,4.497]
["bitfinex","SOLUSD",1733166905597,22.4699,222.37,222.25,13.35367285]
["bitfinex","SOLUSD",1733166905803,0.70599008,222.36,222.25,13.35367285]
["bitfinex","SOLUSD",1733166906116,0.70599008,222.36,222.26,13.35367285]
["bitfinex","SOLUSD",1733166906702,11.2435,222.35,222.25,13.35367285]
["bitfinex","SOLUSD",1733166906909,0.70599008,222.34,222.25,13.35367285]
["bitfinex","SOLUSD",1733166907109,20.0,222.32,222.22,70.0]
["bitfinex","SOLUSD",1733166907341,0.70599008,222.31,222.22,83.35367285]
["bitfinex","SOLUSD",1733166907527,0.70599008,222.31,222.22,87.85067285]
["bitfinex","SOLUSD",1733166908534,0.70599008,222.31,222.23,23.776884]
["bitfinex","SOLUSD",1733166908833,0.70599008,222.31,222.23,37.13055685]
["bitfinex","SOLUSD",1733166909042,0.70599008,222.34,222.26,13.35367285]
["bitfinex","SOLUSD",1733166909337,0.70599008,222.34,222.27,23.776884]
["bitfinex","SOLUSD",1733166909935,0.70599008,222.34,222.27,13.35367285]
["bitfinex","SOLUSD",1733166910139,0.70599008,222.34,222.25,28.273884]
["bitfinex","SOLUSD",1733166910140,11.244,222.34,222.25,28.273884]
["bitfinex","SOLUSD",1733166910327,20.0,222.31,222.25,23.776884]
["bitfinex","SOLUSD",1733166910505,0.70599008,222.3,222.23,23.776884]
["bitfinex","SOLUSD",1733166910700,0.70599008,222.3,222.19,13.35367285]
["bitfinex","SOLUSD",1733166910901,0.70599008,222.3,222.17,83.35367285]
["bitfinex","SOLUSD",1733166910902,6.5085,222.29,222.17,83.35367285]
["bitfinex","SOLUSD",1733166911130,15.78829008,222.28,222.17,83.35367285]
["bitfinex","SOLUSD",1733166911803,15.78829008,222.28,222.18,13.35367285]
["bitfinex","SOLUSD",1733166912003,27.03569008,222.28,222.2,13.35367285]
["bitfinex","SOLUSD",1733166912204,27.03569008,222.28,222.21,13.35367285]
["bitfinex","SOLUSD",1733166912638,15.0823,222.28,222.22,37.13055685]
["bitfinex","SOLUSD",1733166912805,6.5085,222.29,222.25,23.776884]
["bitfinex","SOLUSD",1733166913003,0.70599008,222.31,222.25,23.776884]
["bitfinex","SOLUSD",1733166913206,0.70599008,222.32,222.27,23.776884]
["bitfinex","SOLUSD",1733166916235,0.70599008,222.32,222.25,23.776884]
["bitfinex","SOLUSD",1733166916715,0.70599008,222.32,222.25,37.13055685]
["bitfinex","SOLUSD",1733166917722,0.70599008,222.32,222.22,13.35367285]
["bitfinex","SOLUSD",1733166917923,11.2455,222.31,222.23,23.776884]
["bitfinex","SOLUSD",1733166918226,11.2455,222.31,222.17,70.0]
["bitfinex","SOLUSD",1733166918227,20.0,222.28,222.17,70.0]
["bitfinex","SOLUSD",1733166918427,0.70599008,222.27,222.16,13.35367285]
["bitfinex","SOLUSD",1733166918816,0.70599008,222.27,222.13,70.0]
["bitfinex","SOLUSD",1733166919019,6.4404,222.26,222.16,13.35367285]
["bitfinex","SOLUSD",1733166919339,0.70599008,222.25,222.16,13.35367285]
["bitfinex","SOLUSD",1733166919737,11.95459008,222.25,222.16,13.35367285]
["bitfinex","SOLUSD",1733166920225,11.95459008,222.25,222.17,23.776884]
["bitfinex","SOLUSD",1733166920729,11.95459008,222.25,222.15,23.776884]
["bitfinex","SOLUSD",1733166921245,0.25098,222.24,222.16,4.497]
["bitfinex","SOLUSD",1733166921538,15.3379,222.21,222.16,4.497]
["bitfinex","SOLUSD",1733166921713,0.70599008,222.2,222.11,13.35367285]
["bitfinex","SOLUSD",1733166921915,0.70599008,222.2,222.12,4.497]
["bitfinex","SOLUSD",1733166922741,11.95729008,222.2,222.13,4.497]
["bitfinex","SOLUSD",1733166923040,20.0,222.17,222.09,0.5233892]
["bitfinex","SOLUSD",1733166923218,6.4577,222.15,222.09,0.5233892]
["bitfinex","SOLUSD",1733166923418,0.70599008,222.14,222.09,0.5233892]
["bitfinex","SOLUSD",1733166923727,6.4577,222.15,222.09,0.5233892]
["bitfinex","SOLUSD",1733166924042,6.4577,222.15,222.09,13.87706205]
["bitfinex","SOLUSD",1733166924256,0.70599008,222.19,222.11,4.497]
["bitfinex","SOLUSD",1733166924424,0.70599008,222.19,222.11,17.85067285]
["bitfinex","SOLUSD",1733166924941,0.70599008,222.19,222.11,4.497]
["bitfinex","SOLUSD",1733166925323,35.21737386,222.21,222.1,4.497]
["bitfinex","SOLUSD",1733166925324,11.2521,222.18,222.1,4.497]
["bitfinex","SOLUSD",1733166926346,11.2521,222.18,222.09,0.5233892]
["bitfinex","SOLUSD",1733166926638,11.2521,222.18,222.09,18.37406205]
["bitfinex","SOLUSD",1733166926842,11.2521,222.18,222.1,17.85067285]
["bitfinex","SOLUSD",1733166927227,11.2521,222.18,222.1,4.497]
["bitfinex","SOLUSD",1733166928733,11.2521,222.18,222.09,5.0203892]
["bitfinex","SOLUSD",1733166930650,11.2521,222.18,222.12,4.497]
["bitfinex","SOLUSD",1733166930824,11.2521,222.18,222.12,17.85067285]
["bitfinex","SOLUSD",1733166931026,35.21737386,222.21,222.13,17.85067285]
["bitfinex","SOLUSD",1733166931219,35.21737386,222.21,222.13,13.35367285]
["bitfinex","SOLUSD",1733166931546,35.21737386,222.21,222.15,13.35367285]
["bitfinex","SOLUSD",1733166932041,19.87947386,222.21,222.15,13.35367285]
["bitfinex","SOLUSD",1733166932222,34.2896,222.26,222.19,13.35367285]
["bitfinex","SOLUSD",1733166932429,34.2896,222.26,222.18,13.35367285]
["bitfinex","SOLUSD",1733166932639,0.12549,222.25,222.09,0.5233892]
["bitfinex","SOLUSD",1733166932848,56.7857,222.26,222.12,23.776884]
["bitfinex","SOLUSD",1733166933153,0.12549,222.25,222.1,13.35367285]
["bitfinex","SOLUSD",1733166933451,0.12549,222.25,222.09,0.5233892]
["bitfinex","SOLUSD",1733166933452,0.25098,222.23,222.09,0.5233892]
["bitfinex","SOLUSD",1733166933626,0.25098,222.2,222.09,0.5233892]
["bitfinex","SOLUSD",1733166934016,20.0,222.18,222.09,0.5233892]
["bitfinex","SOLUSD",1733166934439,11.2526,222.17,222.09,0.5233892]
["bitfinex","SOLUSD",1733166938852,20.0,222.14,222.09,0.5233892]
["bitfinex","SOLUSD",1733166939441,21.21,222.13,222.09,0.5233892]
["bitfinex","SOLUSD",1733166940035,11.2551,222.12,222.09,0.5233892]
["bitfinex","SOLUSD",1733166948936,20.0,222.1,222.09,8.92e-05]
["bitfinex","SOLUSD",1733166949142,20.37647,222.1,222.09,8.92e-05]
["bitfinex","SOLUSD",1733166950366,54.14637,222.09,221.92,13.35367285]
["bitfinex","SOLUSD",1733166950542,54.14637,222.09,221.88,86.3936]
["bitfinex","SOLUSD",1733166950543,6.3392,222.03,221.91,13.35367285]
["bitfinex","SOLUSD",1733166951164,6.3392,222.03,221.92,17.85067285]
["bitfinex","SOLUSD",1733166951336,6.3392,222.03,221.94,4.497]
["bitfinex","SOLUSD",1733166951758,11.2602,222.02,221.94,4.497]
["bitfinex","SOLUSD",1733166953269,11.2602,222.02,221.95,13.35367285]
["bitfinex","SOLUSD",1733166954562,11.2602,222.02,221.94,17.85067285]
["bitfinex","SOLUSD",1733166954741,11.2602,222.02,221.94,4.497]
["bitfinex","SOLUSD",1733166959264,11.2587,222.05,221.98,13.35367285]
["bitfinex","SOLUSD",1733166959438,11.2587,222.05,221.99,13.35367285]
["bitfinex","SOLUSD",1733166960270,23.1454,222.08,222.0,17.85067285]
["bitfinex","SOLUSD",1733166960459,23.1454,222.08,222.0,4.497]
["bitfinex","SOLUSD",1733166961569,11.2577,222.07,222.01,4.497]
["bitfinex","SOLUSD",1733166962978,20.0,221.94,221.87,0.5233892]
["bitfinex","SOLUSD",1733166963271,20.0,221.92,221.87,0.5233892]
["bitfinex","SOLUSD",1733166963447,21.10448246,221.91,221.87,0.5233892]
["bitfinex","SOLUSD",1733166963999,21.10448246,221.91,221.71,5.0]
["bitfinex","SOLUSD",1733166964000,20.0,221.82,221.69,6.3993]
["bitfinex","SOLUSD",1733166964151,1.10448246,221.81,221.68,83.35367285]
["bitfinex","SOLUSD",1733166964358,1.10448246,221.81,221.68,70.0]
["bitfinex","SOLUSD",1733166964359,20.0,221.8,221.68,70.0]
["bitfinex","SOLUSD",1733166964557,1.10448246,221.79,221.68,70.0]
["bitfinex","SOLUSD",1733166965274,11.2724,221.78,221.66,13.35367285]
["bitfinex","SOLUSD",1733166965452,1.10448246,221.77,221.66,13.35367285]
["bitfinex","SOLUSD",1733166966672,1.10448246,221.77,221.7,13.35367285]
["bitfinex","SOLUSD",1733166966879,1.10448246,221.81,221.7,13.35367285]
["bitfinex","SOLUSD",1733166967386,20.0,221.79,221.66,13.35367285]
["bitfinex","SOLUSD",1733166967672,1.10448246,221.78,221.66,13.35367285]
["bitfinex","SOLUSD",1733166968378,1.10448246,221.78,221.67,23.776884]
["bitfinex","SOLUSD",1733166968552,11.2729,221.77,221.65,0.5233892]
["bitfinex","SOLUSD",1733166968758,1.10448246,221.76,221.65,0.5233892]
["bitfinex","SOLUSD",1733166969790,11.2739,221.75,221.65,0.5233892]
["bitfinex","SOLUSD",1733166970081,15.4233,221.73,221.65,0.5233892]
["bitfinex","SOLUSD",1733166970252,1.10448246,221.72,221.65,0.5233892]
["bitfinex","SOLUSD",1733166970772,12.38008246,221.72,221.65,0.5233892]
["bitfinex","SOLUSD",1733166971352,6.4511,221.71,221.65,0.5233892]
["bitfinex","SOLUSD",1733166971554,1.10448246,221.7,221.65,0.5233892]
["bitfinex","SOLUSD",1733166972272,11.40249,221.69,221.65,0.5233892]
["bitfinex","SOLUSD",1733166972463,1.10448246,221.68,221.65,0.5233892]
["bitfinex","SOLUSD",1733166972966,1.10448246,221.7,221.65,0.5233892]
["bitfinex","SOLUSD",1733166975281,1.10448246,221.72,221.65,0.5233892]
["bitfinex","SOLUSD",1733166976883,1.10448246,221.72,221.65,0.2094966]
["bitfinex","SOLUSD",1733166979181,1.08448246,221.72,221.65,0.2094966]
["bitfinex","SOLUSD",1733166982081,6.0486,221.76,221.67,13.35367285]
["bitfinex","SOLUSD",1733166982285,7.13308246,221.76,221.68,13.35367285]
["bitfinex","SOLUSD",1733166982487,7.13308246,221.76,221.65,0.2094966]
["bitfinex","SOLUSD",1733166982656,11.2739,221.75,221.65,0.2094966]
["bitfinex","SOLUSD",1733166982858,1.08448246,221.74,221.65,0.2094966]
["bitfinex","SOLUSD",1733166983255,20.0,221.72,221.65,0.2094966]
["bitfinex","SOLUSD",1733166983471,0.12549,221.7,221.65,0.2094966]
["bitfinex","SOLUSD",1733166983673,17.46268246,221.69,221.65,0.2094966]
["bitfinex","SOLUSD",1733166984089,11.2775,221.68,221.65,0.2094966]
["bitfinex","SOLUSD",1733166984274,11.2775,221.68,221.65,9.66e-05]
["bitfinex","SOLUSD",1733166984275,20.12549,221.66,221.65,9.66e-05]
["bitfinex","SOLUSD",1733166984786,20.0,221.66,221.65,9.66e-05]
["bitfinex","SOLUSD",1733166985575,20.12549,221.66,221.65,9.66e-05]
["bitfinex","SOLUSD",1733166985969,20.0,221.66,221.65,9.66e-05]
["bitfinex","SOLUSD",1733166986562,7.32698246,221.67,221.65,9.66e-05]
["bitfinex","SOLUSD",1733166986887,1.08448246,221.67,221.65,9.66e-05]
["bitfinex","SOLUSD",1733166987178,1.08448246,221.68,221.65,9.66e-05]
["bitfinex","SOLUSD",1733166987583,16.3782,221.69,221.65,9.66e-05]
["bitfinex","SOLUSD",1733166987881,1.08448246,221.68,221.65,9.66e-05]
["bitfinex","SOLUSD",1733166988066,1.08448246,221.71,221.65,9.66e-05]
["bitfinex","SOLUSD",1733166990479,1.08448246,221.73,221.65,9.66e-05]
["bitfinex","SOLUSD",1733166991385,16.6143,221.74,221.65,21.53309443]
["bitfinex","SOLUSD",1733166991886,1.08448246,221.73,221.65,9.66e-05]
["bitfinex","SOLUSD",1733166992281,1.08448246,221.76,221.68,21.53299783]
["bitfinex","SOLUSD",1733166992469,1.08448246,221.79,221.66,21.53299783]
["bitfinex","SOLUSD",1733166992678,1.08448246,221.79,221.67,23.776884]
["bitfinex","SOLUSD",1733166993277,1.08448246,221.79,221.68,21.53299783]
["bitfinex","SOLUSD",1733166993484,1.08448246,221.79,221.69,21.53299783]
["bitfinex","SOLUSD",1733166993681,1.08448246,221.79,221.68,21.53299783]
["bitfinex","SOLUSD",1733166994190,1.08448246,221.79,221.7,21.53299783]
["bitfinex","SOLUSD",1733166994393,14.30191751,221.8,221.72,21.53299783]
["bitfinex","SOLUSD",1733166994996,1.08448246,221.82,221.73,23.776884]
["bitfinex","SOLUSD",1733166995169,1.08448246,221.83,221.73,45.30988183]
["bitfinex","SOLUSD",1733166995781,1.08448246,221.83,221.75,21.53299783]
["bitfinex","SOLUSD",1733166995977,12.35418246,221.84,221.73,45.30988183]
["bitfinex","SOLUSD",1733166996193,12.35418246,221.84,221.73,23.776884]
["bitfinex","SOLUSD",1733166996569,12.35418246,221.84,221.73,45.30988183]
["bitfinex","SOLUSD",1733166996763,12.35418246,221.84,221.73,21.53299783]
["bitfinex","SOLUSD",1733166997182,12.35418246,221.84,221.72,23.776884]
["bitfinex","SOLUSD",1733166997386,12.35418246,221.84,221.72,115.30988183]
["bitfinex","SOLUSD",1733166997592,12.35418246,221.84,221.73,21.53299783]
["bitfinex","SOLUSD",1733166997770,12.35418246,221.84,221.74,23.776884]
["bitfinex","SOLUSD",1733166998578,12.35418246,221.84,221.74,21.53299783]
["bitfinex","SOLUSD",1733166999204,12.35418246,221.84,221.73,45.30988183]
["bitfinex","SOLUSD",1733166999566,12.35418246,221.84,221.73,23.776884]
["bitfinex","SOLUSD",1733166999766,12.35418246,221.84,221.73,45.30988183]
["bitfinex","SOLUSD",1733167000095,1.08448246,221.84,221.75,23.776884]
["bitfinex","SOLUSD",1733167000267,1.08448246,221.86,221.77,21.53299783]
["bitfinex","SOLUSD",1733167000691,12.35228246,221.87,221.78,23.776884]
["bitfinex","SOLUSD",1733167001602,7.67568246,221.88,221.78,45.30988183]
["bitfinex","SOLUSD",1733167001769,1.08448246,221.88,221.78,45.30988183]
["bitfinex","SOLUSD",1733167002095,12.35178246,221.88,221.76,45.30988183]
["bitfinex","SOLUSD",1733167002485,12.35178246,221.88,221.78,23.776884]
["bitfinex","SOLUSD",1733167003488,1.08448246,221.88,221.79,23.776884]
["bitfinex","SOLUSD",1733167003698,1.08448246,221.89,221.79,23.776884]
["bitfinex","SOLUSD",1733167003871,15.4733,221.9,221.82,23.776884]
["bitfinex","SOLUSD",1733167004191,15.4733,221.9,221.84,21.53299783]
["bitfinex","SOLUSD",1733167004702,6.3108,221.94,221.84,21.53299783]
["bitfinex","SOLUSD",1733167004872,1.08448246,221.93,221.84,21.53299783]
["bitfinex","SOLUSD",1733167005191,1.08448246,221.93,221.85,21.53299783]
["bitfinex","SOLUSD",1733167005570,1.08448246,221.93,221.85,13.41939278]
["bitfinex","SOLUSD",1733167006171,1.08448246,221.93,221.86,4.497]
["bitfinex","SOLUSD",1733167006586,1.08448246,221.93,221.86,17.91639278]
["bitfinex","SOLUSD",1733167006897,18.65998246,221.94,221.86,17.91639278]
["bitfinex","SOLUSD",1733167009508,6.5742,221.99,221.9,13.41939278]
["bitfinex","SOLUSD",1733167009678,7.65868246,221.99,221.91,13.41939278]
["bitfinex","SOLUSD",1733167010001,7.65868246,221.99,221.9,13.41939278]
["bitfinex","SOLUSD",1733167010203,7.65868246,221.99,221.91,23.776884]
["bitfinex","SOLUSD",1733167010578,7.65868246,221.99,221.91,28.273884]
["bitfinex","SOLUSD",1733167011198,7.65868246,221.99,221.9,4.497]
["bitfinex","SOLUSD",1733167011506,11.2622,221.98,221.82,17.91639278]
["bitfinex","SOLUSD",1733167011800,1.08448246,221.97,221.84,13.41939278]
["bitfinex","SOLUSD",1733167011996,1.08448246,221.97,221.85,13.41939278]
["bitfinex","SOLUSD",1733167012192,1.08448246,221.97,221.87,13.41939278]
["bitfinex","SOLUSD",1733167012576,11.2622,221.98,221.9,13.41939278]
["bitfinex","SOLUSD",1733167012901,6.5742,221.99,221.91,13.41939278]
["bitfinex","SOLUSD",1733167013706,6.5742,221.99,221.91,17.91639278]
["bitfinex","SOLUSD",1733167014893,15.4966,222.0,221.94,4.497]
["bitfinex","SOLUSD",1733167015599,1.08448246,221.99,221.89,13.41939278]
["bitfinex","SOLUSD",1733167015785,12.34618246,221.99,221.9,23.776884]
["bitfinex","SOLUSD",1733167015981,12.34618246,221.99,221.91,4.497]
["bitfinex","SOLUSD",1733167016704,12.34618246,221.99,221.84,83.41939278]
["bitfinex","SOLUSD",1733167016908,11.2637,221.95,221.84,13.41939278]
["bitfinex","SOLUSD",1733167017109,1.08448246,221.94,221.85,4.497]
["bitfinex","SOLUSD",1733167018304,18.45208246,221.95,221.87,4.497]
["bitfinex","SOLUSD",1733167018492,17.3676,221.95,221.88,4.497]
["bitfinex","SOLUSD",1733167020009,11.2648,221.93,221.81,13.41939278]
["bitfinex","SOLUSD",1733167020198,1.08448246,221.92,221.81,13.41939278]
["bitfinex","SOLUSD",1733167020504,1.08448246,221.92,221.8,13.41939278]
["bitfinex","SOLUSD",1733167020818,15.4567,221.91,221.8,13.41939278]
["bitfinex","SOLUSD",1733167021113,20.0,221.88,221.77,4.497]
["bitfinex","SOLUSD",1733167021280,1.08448246,221.87,221.76,13.41939278]
["bitfinex","SOLUSD",1733167021685,1.08448246,221.87,221.76,21.48839675]
["bitfinex","SOLUSD",1733167022106,11.2683,221.86,221.76,21.48839675]
["bitfinex","SOLUSD",1733167022410,1.08448246,221.85,221.76,21.48839675]
["bitfinex","SOLUSD",1733167023407,11.2693,221.84,221.74,21.48839675]
["bitfinex","SOLUSD",1733167023585,1.08448246,221.83,221.72,21.67084855]
["bitfinex","SOLUSD",1733167024601,11.2703,221.82,221.73,21.48839675]
["bitfinex","SOLUSD",1733167024788,1.08448246,221.81,221.73,21.48839675]
["bitfinex","SOLUSD",1733167025513,11.2714,221.8,221.72,0.1824518]
["bitfinex","SOLUSD",1733167025712,1.08448246,221.79,221.72,0.1824518]
["bitfinex","SOLUSD",1733167026014,11.2714,221.8,221.72,21.67084855]
["bitfinex","SOLUSD",1733167026590,26.511,221.83,221.72,0.1824518]
["bitfinex","SOLUSD",1733167026814,1.08448246,221.82,221.72,0.1824518]
["bitfinex","SOLUSD",1733167027716,1.08448246,221.82,221.76,21.48839675]
["bitfinex","SOLUSD",1733167028333,15.2412,221.83,221.76,21.48839675]
["bitfinex","SOLUSD",1733167029013,15.2412,221.83,221.72,0.1824518]
["bitfinex","SOLUSD",1733167029014,1.08448246,221.82,221.73,21.48839675]
["bitfinex","SOLUSD",1733167029331,12.35498246,221.82,221.72,0.1824518]
["bitfinex","SOLUSD",1733167029506,12.35498246,221.82,221.72,21.67084855]
["bitfinex","SOLUSD",1733167030434,12.35498246,221.82,221.73,21.48839675]
["bitfinex","SOLUSD",1733167030909,12.35498246,221.82,221.72,21.67084855]
["bitfinex","SOLUSD",1733167031106,20.0,221.79,221.72,0.1824518]
["bitfinex","SOLUSD",1733167031315,20.0,221.75,221.72,0.1824518]
["bitfinex","SOLUSD",1733167031608,1.08448246,221.74,221.72,0.1824518]
["bitfinex","SOLUSD",1733167032431,11.2749,221.73,221.72,0.1824518]
["bitfinex","SOLUSD",1733167034103,11.2749,221.73,221.72,5.18e-05]
["bitfinex","SOLUSD",1733167034307,20.0,221.69,221.58,21.48839675]
["bitfinex","SOLUSD",1733167034535,7.63888246,221.68,221.56,21.48839675]
["bitfinex","SOLUSD",1733167034707,7.63888246,221.68,221.57,21.48839675]
["bitfinex","SOLUSD",1733167035401,7.63888246,221.68,221.56,21.48839675]
["bitfinex","SOLUSD",1733167035606,20.0,221.65,221.55,22.01873195]
["bitfinex","SOLUSD",1733167035829,1.08448246,221.64,221.55,22.01873195]
["bitfinex","SOLUSD",1733167036221,11.28,221.63,221.55,0.5303352]
["bitfinex","SOLUSD",1733167036408,11.28,221.63,221.39,70.0]
["bitfinex","SOLUSD",1733167036409,0.25098,221.57,221.39,70.0]
["bitfinex","SOLUSD",1733167036614,0.25098,221.57,221.41,21.48839675]
["bitfinex","SOLUSD",1733167036615,0.12549,221.54,221.41,21.48839675]
["bitfinex","SOLUSD",1733167036808,0.12549,221.54,221.43,21.48839675]
["bitfinex","SOLUSD",1733167036809,20.0,221.53,221.43,21.48839675]
["bitfinex","SOLUSD",1733167037010,1.08448246,221.52,221.44,21.48839675]
["bitfinex","SOLUSD",1733167037220,1.08448246,221.52,221.42,21.48839675]
["bitfinex","SOLUSD",1733167037419,0.25098,221.48,221.33,0.5302386]
["bitfinex","SOLUSD",1733167037736,20.0,221.46,221.36,21.48839675]
["bitfinex","SOLUSD",1733167037913,1.08448246,221.48,221.41,21.48839675]
["bitfinex","SOLUSD",1733167038229,1.08448246,221.48,221.37,21.48839675]
["bitfinex","SOLUSD",1733167038437,11.2882,221.47,221.36,21.48839675]
["bitfinex","SOLUSD",1733167038643,11.2882,221.47,221.33,0.5302386]
["bitfinex","SOLUSD",1733167038644,0.25098,221.39,221.33,0.5302386]
["bitfinex","SOLUSD",1733167038808,1.33546246,221.39,221.33,0.5302386]
["bitfinex","SOLUSD",1733167039433,0.25098,221.37,221.33,0.5302386]
["bitfinex","SOLUSD",1733167039637,1.33546246,221.37,221.33,0.5302386]
["bitfinex","SOLUSD",1733167039819,1.08448246,221.37,221.33,0.5302386]
["bitfinex","SOLUSD",1733167040436,20.0,221.4,221.33,0.5302386]
["bitfinex","SOLUSD",1733167040641,1.20997246,221.39,221.33,0.5302386]
["bitfinex","SOLUSD",1733167041013,1.08448246,221.39,221.33,0.5302386]
["bitfinex","SOLUSD",1733167041722,20.0,221.4,221.33,0.5302386]
["bitfinex","SOLUSD",1733167041923,1.08448246,221.39,221.33,0.5302386]
["bitfinex","SOLUSD",1733167043150,1.08448246,221.42,221.33,22.01863535]
["bitfinex","SOLUSD",1733167043719,1.08448246,221.42,221.33,0.5302386]
["bitfinex","SOLUSD",1733167044132,1.08448246,221.43,221.33,0.5302386]
["bitfinex","SOLUSD",1733167044337,12.37468246,221.43,221.33,0.5302386]
["bitfinex","SOLUSD",1733167045352,1.08448246,221.43,221.34,21.48839675]
["bitfinex","SOLUSD",1733167045654,1.08448246,221.46,221.35,21.48839675]
["bitfinex","SOLUSD",1733167045948,1.08448246,221.46,221.33,0.5302386]
["bitfinex","SOLUSD",1733167045949,1.08448246,221.46,221.33,22.01863535]
["bitfinex","SOLUSD",1733167046128,1.08448246,221.46,221.33,0.5302386]
["bitfinex","SOLUSD",1733167046571,1.08448246,221.46,221.33,22.01863535]
["bitfinex","SOLUSD",1733167046746,1.08448246,221.46,221.34,21.48839675]
["bitfinex","SOLUSD",1733167048343,11.2892,221.45,221.33,22.01863535]
["bitfinex","SOLUSD",1733167048545,11.2892,221.45,221.23,5.0]
["bitfinex","SOLUSD",1733167048546,5.0,221.37,221.19,2.8703155]
["bitfinex","SOLUSD",1733167048746,20.0,221.34,221.22,21.48839675]
["bitfinex","SOLUSD",1733167049071,1.20997246,221.33,221.22,21.48839675]
["bitfinex","SOLUSD",1733167049854,20.0,221.28,221.17,21.48839675]
["bitfinex","SOLUSD",1733167050035,1.08448246,221.27,221.17,21.48839675]
["bitfinex","SOLUSD",1733167050637,1.08448246,221.27,221.16,21.48839675]
["bitfinex","SOLUSD",1733167051162,11.2989,221.26,221.16,4.517]
["bitfinex","SOLUSD",1733167051335,1.08448246,221.26,221.19,21.48839675]
["bitfinex","SOLUSD",1733167051531,1.08448246,221.27,221.17,21.48839675]
["bitfinex","SOLUSD",1733167051756,1.08448246,221.27,221.16,4.517]
["bitfinex","SOLUSD",1733167053364,20.0,221.23,221.11,0.5302386]
["bitfinex","SOLUSD",1733167053567,1.01021424,221.22,221.14,21.48839675]
["bitfinex","SOLUSD",1733167053862,1.01021424,221.25,221.14,21.48839675]
["bitfinex","SOLUSD",1733167054252,1.01021424,221.25,221.15,21.48839675]
["bitfinex","SOLUSD",1733167055033,1.01021424,221.25,221.16,21.48839675]
["bitfinex","SOLUSD",1733167055462,1.01021424,221.25,221.15,21.48839675]
["bitfinex","SOLUSD",1733167055933,0.12549,221.23,221.11,0.5302386]
["bitfinex","SOLUSD",1733167056261,1.13570424,221.23,221.11,0.5302386]
["bitfinex","SOLUSD",1733167056843,1.01021424,221.23,221.11,0.5302386]
["bitfinex","SOLUSD",1733167057348,12.31111424,221.22,221.11,0.5302386]
["bitfinex","SOLUSD",1733167060033,0.25098,221.17,221.11,0.5302386]
["bitfinex","SOLUSD",1733167060347,1.26119424,221.17,221.11,0.5302386]
["bitfinex","SOLUSD",1733167061643,11.304,221.16,221.11,0.5302386]
["bitfinex","SOLUSD",1733167061842,1.01021424,221.15,221.11,0.5302386]
["bitfinex","SOLUSD",1733167063551,11.305,221.14,221.11,0.5302386]
["bitfinex","SOLUSD",1733167063745,1.01021424,221.13,221.11,0.5302386]
["bitfinex","SOLUSD",1733167068157,11.306,221.12,221.11,0.5302386]
["bitfinex","SOLUSD",1733167068461,12.31621424,221.12,221.11,0.5302386]
["bitfinex","SOLUSD",1733167068664,5.0,221.04,220.9,18.105646]
["bitfinex","SOLUSD",1733167068865,0.12549,220.98,220.88,0.5302386]
["bitfinex","SOLUSD",1733167069108,1.13570424,220.98,220.88,0.5302386]
["bitfinex","SOLUSD",1733167069258,21.13570424,220.98,220.88,0.5302386]
["bitfinex","SOLUSD",1733167070174,20.0,220.94,220.88,0.5302386]
["bitfinex","SOLUSD",1733167070355,1.01021424,220.93,220.88,0.5302386]
["bitfinex","SOLUSD",1733167071045,0.12549,220.92,220.88,0.5302386]
["bitfinex","SOLUSD",1733167071254,20.0,220.87,220.76,21.48839675]
["bitfinex","SOLUSD",1733167071451,1.01021424,220.86,220.78,21.48839675]
["bitfinex","SOLUSD",1733167071654,1.01021424,220.91,220.83,21.48839675]
["bitfinex","SOLUSD",1733167071877,1.01021424,220.91,220.82,21.48839675]
["bitfinex","SOLUSD",1733167072076,12.32731424,220.91,220.81,21.48839675]
["bitfinex","SOLUSD",1733167072379,12.32731424,220.91,220.79,21.48839675]
["bitfinex","SOLUSD",1733167072953,12.32731424,220.91,220.74,4.517]
["bitfinex","SOLUSD",1733167072954,12.32731424,220.91,220.81,21.48839675]
["bitfinex","SOLUSD",1733167073183,12.32731424,220.91,220.83,21.48839675]
["bitfinex","SOLUSD",1733167073866,12.32731424,220.91,220.82,21.48839675]
["bitfinex","SOLUSD",1733167074587,1.01021424,220.91,220.85,21.48839675]
["bitfinex","SOLUSD",1733167074973,1.01021424,220.91,220.84,21.48839675]
["bitfinex","SOLUSD",1733167075560,1.01021424,220.91,220.82,21.48839675]
["bitfinex","SOLUSD",1733167077064,1.01021424,220.91,220.85,21.48839675]
["bitfinex","SOLUSD",1733167077391,1.01021424,220.94,220.89,21.48839675]
["bitfinex","SOLUSD",1733167077568,1.04734835,220.98,220.91,21.48839675]
["bitfinex","SOLUSD",1733167077962,1.04734835,220.98,220.89,21.48839675]
["bitfinex","SOLUSD",1733167078358,1.04734835,220.98,220.87,21.48839675]
["bitfinex","SOLUSD",1733167079285,1.04734835,220.98,220.86,21.48839675]
["bitfinex","SOLUSD",1733167079487,11.3137,220.97,220.85,21.48839675]
["bitfinex","SOLUSD",1733167079662,1.04734835,220.96,220.88,21.48839675]
["bitfinex","SOLUSD",1733167079868,1.04734835,220.99,220.89,21.48839675]
["bitfinex","SOLUSD",1733167080499,1.04734835,220.99,220.93,21.48839675]
["bitfinex","SOLUSD",1733167080794,1.04734835,221.03,220.96,21.48839675]
["bitfinex","SOLUSD",1733167080999,1.04734835,221.06,220.96,21.48839675]
["bitfinex","SOLUSD",1733167081177,1.04734835,221.06,220.98,21.48839675]
["bitfinex","SOLUSD",1733167081380,1.04734835,221.06,220.97,21.48839675]
["bitfinex","SOLUSD",1733167081586,1.04734835,221.06,220.95,21.48839675]
["bitfinex","SOLUSD",1733167081773,12.35664835,221.06,220.88,70.0]
["bitfinex","SOLUSD",1733167081971,12.35664835,221.06,220.93,21.48839675]
["bitfinex","SOLUSD",1733167082171,12.35664835,221.06,220.96,21.48839675]
["bitfinex","SOLUSD",1733167082685,12.35664835,221.06,220.72,70.0]
["bitfinex","SOLUSD",1733167082686,5.0,220.99,220.72,70.0]
["bitfinex","SOLUSD",1733167082890,5.0,220.99,220.78,21.48839675]
["bitfinex","SOLUSD",1733167082891,5.0,220.97,220.78,21.48839675]
["bitfinex","SOLUSD",1733167083071,0.12549,220.95,220.78,21.48839675]
["bitfinex","SOLUSD",1733167083273,0.25098,220.93,220.78,21.48839675]
["bitfinex","SOLUSD",1733167083582,20.0,220.89,220.79,21.48839675]
["bitfinex","SOLUSD",1733167083796,1.04734835,220.88,220.82,21.48839675]
["bitfinex","SOLUSD",1733167083972,28.08994484,220.96,220.75,0.90342247]
["bitfinex","SOLUSD",1733167083973,1.04734835,220.91,220.84,21.48839675]
["bitfinex","SOLUSD",1733167084173,1.04734835,220.95,220.87,21.48839675]
["bitfinex","SOLUSD",1733167084683,11.3124,221.0,220.91,21.48839675]
["bitfinex","SOLUSD",1733167084879,11.3124,221.0,220.89,21.48839675]
["bitfinex","SOLUSD",1733167084880,1.04734835,220.99,220.89,21.48839675]
["bitfinex","SOLUSD",1733167085413,1.04734835,220.99,220.86,0.12549]
["bitfinex","SOLUSD",1733167085414,1.04734835,220.99,220.9,21.48839675]
["bitfinex","SOLUSD",1733167085581,1.04734835,220.99,220.89,21.48839675]
["bitfinex","SOLUSD",1733167086200,1.04734835,221.02,220.94,21.48839675]
["bitfinex","SOLUSD",1733167087480,1.04734835,221.02,220.93,21.48839675]
["bitfinex","SOLUSD",1733167087676,11.3077,221.09,220.98,21.61388675]
["bitfinex","SOLUSD",1733167087881,5.0,221.05,220.86,16.5244]
["bitfinex","SOLUSD",1733167088085,0.12549,221.01,220.84,21.48839675]
["bitfinex","SOLUSD",1733167088313,1.17283835,221.01,220.85,21.48839675]
["bitfinex","SOLUSD",1733167088612,1.04734835,221.01,220.86,21.61388675]
["bitfinex","SOLUSD",1733167088783,1.04734835,221.01,220.88,21.48839675]
["bitfinex","SOLUSD",1733167088985,1.04734835,221.01,220.89,21.48839675]
["bitfinex","SOLUSD",1733167089210,1.04734835,221.01,220.92,0.12549]
["bitfinex","SOLUSD",1733167089709,11.3122,221.0,220.87,21.48839675]
["bitfinex","SOLUSD",1733167089896,1.04734835,220.99,220.88,0.12549]
["bitfinex","SOLUSD",1733167090606,1.04734835,220.99,220.89,0.12549]
["bitfinex","SOLUSD",1733167090801,1.04734835,221.01,220.92,0.12549]
["bitfinex","SOLUSD",1733167090995,1.04734835,221.01,220.92,21.61388675]
["bitfinex","SOLUSD",1733167091197,1.04734835,221.01,220.93,4.517]
["bitfinex","SOLUSD",1733167091987,1.04734835,221.03,220.96,4.517]
["bitfinex","SOLUSD",1733167092495,1.04734835,221.06,220.97,0.12549]
["bitfinex","SOLUSD",1733167092807,1.04734835,221.06,220.97,21.61388675]
["bitfinex","SOLUSD",1733167093306,1.04734835,221.06,220.96,4.64249]
["bitfinex","SOLUSD",1733167093615,11.3096,221.05,220.92,4.517]
["bitfinex","SOLUSD",1733167093779,1.04734835,221.04,220.92,4.517]
["bitfinex","SOLUSD",1733167094181,1.04734835,221.04,220.91,0.12549]
["bitfinex","SOLUSD",1733167095492,1.04734835,221.04,220.95,4.517]
["bitfinex","SOLUSD",1733167095688,1.04734835,221.04,220.92,70.0]
["bitfinex","SOLUSD",1733167095894,1.04734835,221.04,220.95,0.12549]
["bitfinex","SOLUSD",1733167096818,1.04734835,221.04,220.96,21.48839675]
["bitfinex","SOLUSD",1733167097019,1.04734835,221.06,220.98,21.48839675]
["bitfinex","SOLUSD",1733167097318,1.04734835,221.06,220.97,21.48839675]
["bitfinex","SOLUSD",1733167097504,1.04734835,221.06,220.97,0.12549]
["bitfinex","SOLUSD",1733167098091,1.04734835,221.06,220.94,21.48839675]
["bitfinex","SOLUSD",1733167098424,11.3096,221.05,220.91,21.48839675]
["bitfinex","SOLUSD",1733167098595,1.04734835,221.04,220.93,21.48839675]
["bitfinex","SOLUSD",1733167099178,1.04734835,221.04,220.96,21.48839675]
["bitfinex","SOLUSD",1733167099415,1.04734835,221.04,220.97,21.48839675]
["bitfinex","SOLUSD",1733167099819,11.3096,221.05,220.97,21.48839675]
["bitfinex","SOLUSD",1733167100115,12.35694835,221.05,220.97,21.48839675]
["bitfinex","SOLUSD",1733167100492,7.56444835,221.07,220.99,21.61388675]
["bitfinex","SOLUSD",1733167100692,6.5171,221.07,221.0,21.48839675]
["bitfinex","SOLUSD",1733167101694,1.04734835,221.08,221.01,21.48839675]
["bitfinex","SOLUSD",1733167101915,1.04734835,221.18,221.07,21.48839675]
["bitfinex","SOLUSD",1733167102401,1.04734835,221.18,221.06,21.48839675]
["bitfinex","SOLUSD",1733167103029,11.3025,221.19,221.06,21.48839675]
["bitfinex","SOLUSD",1733167103234,1.04734835,221.18,221.06,21.48839675]
["bitfinex","SOLUSD",1733167103734,1.04734835,221.18,221.07,21.48839675]
["bitfinex","SOLUSD",1733167104115,11.3035,221.17,221.07,21.48839675]
["bitfinex","SOLUSD",1733167104330,1.04734835,221.16,221.06,21.48839675]
["bitfinex","SOLUSD",1733167104536,1.04734835,221.16,221.07,21.48839675]
["bitfinex","SOLUSD",1733167104839,1.04734835,221.16,221.06,0.12549]
["bitfinex","SOLUSD",1733167105329,20.0,221.12,221.02,21.48839675]
["bitfinex","SOLUSD",1733167105527,1.04734835,221.11,221.04,21.48839675]
["bitfinex","SOLUSD",1733167105735,1.04734835,221.14,221.04,21.48839675]
["bitfinex","SOLUSD",1733167106443,11.3055,221.13,221.05,4.517]
["bitfinex","SOLUSD",1733167106617,1.04734835,221.12,221.05,26.00539675]
["bitfinex","SOLUSD",1733167106814,1.04734835,221.12,221.05,4.517]
["bitfinex","SOLUSD",1733167108914,22.6037,221.21,221.07,26.00539675]
["bitfinex","SOLUSD",1733167108915,20.0,221.18,221.07,26.00539675]
["bitfinex","SOLUSD",1733167109226,1.04734835,221.17,221.08,26.00539675]
["bitfinex","SOLUSD",1733167109533,1.17283835,221.19,221.08,26.00539675]
["bitfinex","SOLUSD",1733167109919,1.04734835,221.19,221.14,21.48839675]
["bitfinex","SOLUSD",1733167110125,1.04734835,221.25,221.18,21.48839675]
["bitfinex","SOLUSD",1733167110331,1.04734835,221.25,221.19,21.48839675]
["bitfinex","SOLUSD",1733167110531,1.04734835,221.27,221.19,21.48839675]
["bitfinex","SOLUSD",1733167110833,1.04734835,221.27,221.18,21.48839675]
["bitfinex","SOLUSD",1733167111037,1.04734835,221.27,221.13,0.12549]
["bitfinex","SOLUSD",1733167111038,1.04734835,221.27,221.21,21.48839675]
["bitfinex","SOLUSD",1733167111216,1.04734835,221.27,221.2,21.48839675]
["bitfinex","SOLUSD",1733167112333,1.04734835,221.27,221.19,21.48839675]
["bitfinex","SOLUSD",1733167112538,1.04734835,221.27,221.18,0.12549]
["bitfinex","SOLUSD",1733167112742,1.04734835,221.27,221.19,21.48839675]
["bitfinex","SOLUSD",1733167113125,1.04734835,221.27,221.2,21.48839675]
["bitfinex","SOLUSD",1733167113538,1.04734835,221.27,221.19,21.48839675]
["bitfinex","SOLUSD",1733167113935,1.04734835,221.27,221.2,21.48839675]
["bitfinex","SOLUSD",1733167114241,1.04734835,221.29,221.21,21.48839675]
["bitfinex","SOLUSD",1733167114450,1.04734835,221.32,221.21,0.12549]
["bitfinex","SOLUSD",1733167115254,11.2963,221.31,221.16,91.48839675]
["bitfinex","SOLUSD",1733167115538,1.04734835,221.3,221.16,91.48839675]
["bitfinex","SOLUSD",1733167115851,1.04734835,221.3,221.17,21.61388675]
["bitfinex","SOLUSD",1733167116060,1.04734835,221.3,221.18,21.48839675]
["bitfinex","SOLUSD",1733167116229,1.04734835,221.3,221.21,21.48839675]
["bitfinex","SOLUSD",1733167117342,12.34204835,221.35,221.23,21.48839675]
["bitfinex","SOLUSD",1733167118146,12.34204835,221.35,221.22,21.48839675]
["bitfinex","SOLUSD",1733167118352,0.12549,221.32,221.16,91.48839675]
["bitfinex","SOLUSD",1733167118526,0.12549,221.27,221.08,70.0]
["bitfinex","SOLUSD",1733167118722,0.12549,221.23,221.08,21.48839675]
["bitfinex","SOLUSD",1733167119028,1.17283835,221.23,221.08,21.48839675]
["bitfinex","SOLUSD",1733167119451,6.5858,221.22,221.09,0.12549]
["bitfinex","SOLUSD",1733167119749,11.3019,221.2,221.09,0.12549]
["bitfinex","SOLUSD",1733167120052,1.04734835,221.19,221.04,85.1215]
["bitfinex","SOLUSD",1733167120254,1.04734835,221.19,221.07,21.48839675]
["bitfinex","SOLUSD",1733167120422,1.04734835,221.19,221.08,21.48839675]
["bitfinex","SOLUSD",1733167120848,1.04734835,221.19,221.09,0.12549]
["bitfinex","SOLUSD",1733167121850,1.04734835,221.19,221.11,21.48839675]
["bitfinex","SOLUSD",1733167122065,1.04734835,221.21,221.12,21.53839675]
["bitfinex","SOLUSD",1733167122453,6.5858,221.22,221.14,21.48839675]
["bitfinex","SOLUSD",1733167122769,6.5858,221.22,221.16,21.48839675]
["bitfinex","SOLUSD",1733167124034,6.5858,221.22,221.15,21.48839675]
["bitfinex","SOLUSD",1733167124528,6.5358,221.22,221.15,21.48839675]
["bitfinex","SOLUSD",1733167124728,6.5358,221.22,221.14,21.48839675]
["bitfinex","SOLUSD",1733167125740,12.34874835,221.21,221.12,0.05]
["bitfinex","SOLUSD",1733167127136,12.34874835,221.21,221.12,21.53839675]
["bitfinex","SOLUSD",1733167128628,1.04734835,221.21,221.13,21.61388675]
["bitfinex","SOLUSD",1733167129238,1.04734835,221.21,221.13,0.12549]
["bitfinex","SOLUSD",1733167130254,6.5358,221.22,221.13,0.12549]
["bitfinex","SOLUSD",1733167130456,0.54734835,221.21,221.12,0.05]
["bitfinex","SOLUSD",1733167130761,0.54734835,221.21,221.13,21.48839675]
["bitfinex","SOLUSD",1733167130966,0.54734835,221.21,221.12,0.05]
["bitfinex","SOLUSD",1733167131134,0.54734835,221.21,221.13,0.12549]
["bitfinex","SOLUSD",1733167132758,0.54734835,221.21,221.13,21.48839675]
["bitfinex","SOLUSD",1733167132957,0.54734835,221.21,221.13,0.12549]
["bitfinex","SOLUSD",1733167134551,0.54734835,221.21,221.12,0.05]
["bitfinex","SOLUSD",1733167134949,15.4547,221.19,221.12,0.05]
["bitfinex","SOLUSD",1733167135266,0.54734835,221.18,221.12,0.05]
["bitfinex","SOLUSD",1733167137564,11.3035,221.17,221.12,0.05]
["bitfinex","SOLUSD",1733167137730,0.54734835,221.16,221.12,0.05]
["bitfinex","SOLUSD",1733167138875,6.5358,221.22,221.14,21.61388675]
["bitfinex","SOLUSD",1733167139034,6.5358,221.22,221.15,21.48839675]
["bitfinex","SOLUSD",1733167139235,6.5358,221.22,221.15,20.98839675]
["bitfinex","SOLUSD",1733167139841,6.5358,221.22,221.16,4.517]
["bitfinex","SOLUSD",1733167140036,22.5964,221.28,221.14,0.12549]
["bitfinex","SOLUSD",1733167140037,0.54734835,221.27,221.2,26.00539675]
["bitfinex","SOLUSD",1733167140241,6.97794835,221.28,221.2,26.00539675]
["bitfinex","SOLUSD",1733167140449,11.2984,221.27,221.2,4.517]
["bitfinex","SOLUSD",1733167140771,0.54734835,221.26,221.2,4.517]
["bitfinex","SOLUSD",1733167141271,0.54734835,221.26,221.19,4.517]
["bitfinex","SOLUSD",1733167141570,11.84574835,221.27,221.19,26.00539675]
["bitfinex","SOLUSD",1733167141778,6.4306,221.28,221.21,21.48839675]
["bitfinex","SOLUSD",1733167141979,6.4306,221.28,221.22,21.48839675]
["bitfinex","SOLUSD",1733167142270,6.5029,221.36,221.28,0.12549]
["bitfinex","SOLUSD",1733167142483,7.05024835,221.36,221.29,21.48839675]
["bitfinex","SOLUSD",1733167142988,6.5029,221.36,221.3,21.48839675]
["bitfinex","SOLUSD",1733167143165,7.11824835,221.41,221.3,21.48839675]
["bitfinex","SOLUSD",1733167143471,7.11824835,221.41,221.29,21.48839675]
["bitfinex","SOLUSD",1733167143673,7.11824835,221.41,221.29,21.61388675]
["bitfinex","SOLUSD",1733167143994,0.54734835,221.41,221.33,21.48839675]
["bitfinex","SOLUSD",1733167144276,11.289,221.46,221.36,26.00539675]
["bitfinex","SOLUSD",1733167144467,0.54734835,221.45,221.36,4.517]
["bitfinex","SOLUSD",1733167144979,0.54734835,221.45,221.35,0.12549]
["bitfinex","SOLUSD",1733167146849,0.54734835,221.45,221.34,21.48839675]
["bitfinex","SOLUSD",1733167146850,0.54734835,221.45,221.38,21.48839675]
["bitfinex","SOLUSD",1733167147056,0.54734835,221.47,221.38,21.48839675]
["bitfinex","SOLUSD",1733167147256,0.54734835,221.47,221.37,21.48839675]
["bitfinex","SOLUSD",1733167147986,0.54734835,221.47,221.4,21.48839675]
["bitfinex","SOLUSD",1733167148158,0.54734835,221.47,221.39,21.48839675]
["bitfinex","SOLUSD",1733167148664,0.54734835,221.47,221.34,0.12549]
["bitfinex","SOLUSD",1733167148665,0.54734835,221.47,221.38,21.48839675]
["bitfinex","SOLUSD",1733167150186,0.54734835,221.54,221.43,21.61388675]
["bitfinex","SOLUSD",1733167150563,0.54734835,221.56,221.43,21.61388675]
["bitfinex","SOLUSD",1733167150890,0.54734835,221.56,221.43,43.1022835]
["bitfinex","SOLUSD",1733167151061,7.20464835,221.57,221.43,21.61388675]
["bitfinex","SOLUSD",1733167151386,7.20464835,221.57,221.43,43.1022835]
["bitfinex","SOLUSD",1733167151758,7.20464835,221.57,221.43,21.61388675]
["bitfinex","SOLUSD",1733167152280,7.20464835,221.57,221.43,43.1022835]
["bitfinex","SOLUSD",1733167152863,7.20464835,221.57,221.43,21.61388675]
["bitfinex","SOLUSD",1733167153987,18.48784835,221.57,221.42,21.48839675]
["bitfinex","SOLUSD",1733167154197,18.48784835,221.57,221.4,21.48839675]
["bitfinex","SOLUSD",1733167154480,31.285,221.54,221.4,21.48839675]
["bitfinex","SOLUSD",1733167154679,0.54734835,221.53,221.38,21.48839675]
["bitfinex","SOLUSD",1733167155052,0.54734835,221.53,221.39,21.48839675]
["bitfinex","SOLUSD",1733167155282,0.54734835,221.53,221.37,21.48839675]
["bitfinex","SOLUSD",1733167155504,11.2864,221.51,221.36,21.48839675]
["bitfinex","SOLUSD",1733167155673,0.54734835,221.5,221.36,21.48839675]
["bitfinex","SOLUSD",1733167156079,0.54734835,221.5,221.33,6.3528]
["bitfinex","SOLUSD",1733167156080,0.54734835,221.5,221.39,0.12549]
["bitfinex","SOLUSD",1733167156276,0.54734835,221.5,221.4,26.00539675]
["bitfinex","SOLUSD",1733167156788,0.54734835,221.5,221.41,21.48839675]
["bitfinex","SOLUSD",1733167156988,6.6573,221.57,221.42,4.517]
["bitfinex","SOLUSD",1733167156989,11.2857,221.52,221.42,4.517]
["bitfinex","SOLUSD",1733167157190,0.54734835,221.51,221.42,4.517]
["bitfinex","SOLUSD",1733167157895,0.54734835,221.51,221.4,4.517]
["bitfinex","SOLUSD",1733167158404,11.2873,221.49,221.34,70.0]
["bitfinex","SOLUSD",1733167158618,0.54734835,221.48,221.35,26.00539675]
["bitfinex","SOLUSD",1733167158779,16.30944835,221.48,221.35,26.00539675]
["bitfinex","SOLUSD",1733167158975,16.30944835,221.48,221.36,0.12549]
["bitfinex","SOLUSD",1733167160894,6.1019,221.46,221.36,0.12549]
["bitfinex","SOLUSD",1733167161088,0.54734835,221.45,221.35,4.64249]
["bitfinex","SOLUSD",1733167162309,0.54734835,221.45,221.34,21.48839675]
["bitfinex","SOLUSD",1733167162310,0.54734835,221.45,221.36,4.517]
["bitfinex","SOLUSD",1733167162498,0.54734835,221.45,221.28,76.3504]
["bitfinex","SOLUSD",1733167162499,0.54734835,221.43,221.32,4.517]
["bitfinex","SOLUSD",1733167162712,11.83754835,221.43,221.32,26.00539675]
["bitfinex","SOLUSD",1733167163008,6.1019,221.46,221.38,21.48839675]
["bitfinex","SOLUSD",1733167163214,0.54734835,221.45,221.38,21.48839675]
["bitfinex","SOLUSD",1733167163415,0.54734835,221.45,221.37,21.48839675]
["bitfinex","SOLUSD",1733167163602,0.54734835,221.45,221.38,4.517]
["bitfinex","SOLUSD",1733167163795,6.64924835,221.46,221.38,26.00539675]
["bitfinex","SOLUSD",1733167163992,0.54734835,221.45,221.4,4.517]
["bitfinex","SOLUSD",1733167164905,0.54734835,221.45,221.38,4.517]
["bitfinex","SOLUSD",1733167165112,6.1019,221.46,221.38,26.00539675]
["bitfinex","SOLUSD",1733167165309,6.1019,221.46,221.4,4.517]
["bitfinex","SOLUSD",1733167165620,0.54734835,221.5,221.43,26.00539675]
["bitfinex","SOLUSD",1733167165819,0.54734835,221.51,221.43,26.00539675]
["bitfinex","SOLUSD",1733167166000,6.5086,221.52,221.43,26.13088675]
["bitfinex","SOLUSD",1733167166201,11.82984835,221.59,221.43,91.61388675]
["bitfinex","SOLUSD",1733167166418,11.82984835,221.59,221.43,96.13088675]
["bitfinex","SOLUSD",1733167168724,0.54734835,221.59,221.43,141.5216575]
["bitfinex","SOLUSD",1733167168930,6.5086,221.61,221.51,4.64249]
["bitfinex","SOLUSD",1733167169121,15.495,221.63,221.51,4.64249]
["bitfinex","SOLUSD",1733167169122,6.5086,221.66,221.57,4.517]
["bitfinex","SOLUSD",1733167169313,0.54734835,221.65,221.57,4.517]
["bitfinex","SOLUSD",1733167170104,7.05594835,221.66,221.59,4.517]
["bitfinex","SOLUSD",1733167170321,6.5086,221.66,221.59,4.517]
["bitfinex","SOLUSD",1733167171230,6.5086,221.66,221.58,21.48839675]
["bitfinex","SOLUSD",1733167171402,0.54734835,221.65,221.56,21.48839675]
["bitfinex","SOLUSD",1733167171600,0.54734835,221.65,221.53,21.48839675]
["bitfinex","SOLUSD",1733167171831,0.54734835,221.65,221.52,21.61388675]
["bitfinex","SOLUSD",1733167172133,0.54734835,221.65,221.52,0.12549]
["bitfinex","SOLUSD",1733167172318,0.54734835,221.65,221.51,21.48839675]
["bitfinex","SOLUSD",1733167172517,0.54734835,221.65,221.52,21.48839675]
["bitfinex","SOLUSD",1733167173022,11.82634835,221.65,221.52,21.48839675]
["bitfinex","SOLUSD",1733167173507,11.82634835,221.65,221.57,21.48839675]
["bitfinex","SOLUSD",1733167174530,11.82634835,221.65,221.56,21.48839675]
["bitfinex","SOLUSD",1733167175605,11.82634835,221.65,221.49,0.12549]
["bitfinex","SOLUSD",1733167175606,11.82634835,221.65,221.5,21.48839675]
["bitfinex","SOLUSD",1733167175807,20.0,221.61,221.47,21.48839675]
["bitfinex","SOLUSD",1733167176028,0.54734835,221.6,221.46,21.48839675]
["bitfinex","SOLUSD",1733167176245,24.027864,221.59,221.43,21.48839675]
["bitfinex","SOLUSD",1733167176417,20.0,221.55,221.39,15.9389]
["bitfinex","SOLUSD",1733167176604,0.54734835,221.54,221.39,21.48839675]
["bitfinex","SOLUSD",1733167176809,0.54734835,221.54,221.4,0.12549]
["bitfinex","SOLUSD",1733167177008,0.54734835,221.54,221.44,0.12549]
["bitfinex","SOLUSD",1733167177319,0.54734835,221.54,221.44,21.48839675]
["bitfinex","SOLUSD",1733167177510,0.54734835,221.54,221.42,70.0]
["bitfinex","SOLUSD",1733167177511,0.54734835,221.54,221.43,21.48839675]
["bitfinex","SOLUSD",1733167177712,20.0,221.53,221.44,0.12549]
["bitfinex","SOLUSD",1733167179440,0.54734835,221.55,221.45,0.12549]
["bitfinex","SOLUSD",1733167179735,0.54734835,221.55,221.45,21.61388675]
["bitfinex","SOLUSD",1733167179934,0.54734835,221.55,221.46,21.48839675]
["bitfinex","SOLUSD",1733167180138,0.54734835,221.57,221.48,0.12549]
["bitfinex","SOLUSD",1733167182231,11.83064835,221.57,221.46,21.48839675]
["bitfinex","SOLUSD",1733167182419,11.83064835,221.57,221.46,0.12549]
["bitfinex","SOLUSD",1733167183137,20.0,221.54,221.41,4.517]
["bitfinex","SOLUSD",1733167183338,0.54734835,221.53,221.41,4.517]
["bitfinex","SOLUSD",1733167184522,11.2856,221.52,221.4,4.517]
["bitfinex","SOLUSD",1733167184842,24.32423235,221.51,221.37,4.517]
["bitfinex","SOLUSD",1733167185035,6.0044,221.5,221.35,21.48839675]
["bitfinex","SOLUSD",1733167185229,24.32423235,221.49,221.35,21.48839675]
["bitfinex","SOLUSD",1733167185629,24.32423235,221.49,221.36,0.12549]
["bitfinex","SOLUSD",1733167186033,24.32423235,221.49,221.36,21.61388675]
["bitfinex","SOLUSD",1733167186535,35.61173235,221.49,221.36,21.61388675]
["bitfinex","SOLUSD",1733167187637,35.61173235,221.49,221.38,0.12549]
["bitfinex","SOLUSD",1733167189820,6.55174835,221.5,221.4,0.12549]
["bitfinex","SOLUSD",1733167190048,0.54734835,221.49,221.4,21.61388675]
["bitfinex","SOLUSD",1733167190217,6.0044,221.5,221.4,21.61388675]
["bitfinex","SOLUSD",1733167190621,6.0044,221.5,221.41,21.48839675]
["bitfinex","SOLUSD",1733167190833,6.0044,221.5,221.41,0.12549]
["bitfinex","SOLUSD",1733167191526,6.0044,221.5,221.42,0.12549]
["bitfinex","SOLUSD",1733167192749,6.0044,221.5,221.42,21.61388675]
["bitfinex","SOLUSD",1733167193345,6.0044,221.5,221.43,21.48839675]
["bitfinex","SOLUSD",1733167193719,6.6219,221.55,221.44,21.61388675]
["bitfinex","SOLUSD",1733167193924,0.54734835,221.54,221.44,21.61388675]
["bitfinex","SOLUSD",1733167194327,7.16924835,221.55,221.46,0.12549]
["bitfinex","SOLUSD",1733167194547,6.6219,221.55,221.46,0.12549]
["bitfinex","SOLUSD",1733167194761,6.6219,221.55,221.47,21.48839675]
["bitfinex","SOLUSD",1733167195249,6.6219,221.55,221.48,0.12549]
["bitfinex","SOLUSD",1733167196338,6.6219,221.55,221.46,21.61388675]
["bitfinex","SOLUSD",1733167196540,6.6219,221.55,221.48,0.12549]
["bitfinex","SOLUSD",1733167197854,0.54734835,221.54,221.46,4.517]
["bitfinex","SOLUSD",1733167198056,24.32423235,221.54,221.43,4.517]
["bitfinex","SOLUSD",1733167198235,24.32423235,221.54,221.4,21.48839675]
["bitfinex","SOLUSD",1733167198550,24.32423235,221.54,221.41,0.12549]
["bitfinex","SOLUSD",1733167198762,24.32423235,221.54,221.4,21.48839675]
["bitfinex","SOLUSD",1733167199132,35.60883235,221.54,221.41,0.12549]
["bitfinex","SOLUSD",1733167200755,11.83194835,221.54,221.44,0.12549]
["bitfinex","SOLUSD",1733167202152,6.6219,221.55,221.44,0.12549]
["bitfinex","SOLUSD",1733167202153,6.6219,221.55,221.47,0.12549]
["bitfinex","SOLUSD",1733167202862,6.6219,221.55,221.48,21.61388675]
["bitfinex","SOLUSD",1733167203659,15.6109,221.58,221.5,0.12549]
["bitfinex","SOLUSD",1733167204052,15.6109,221.58,221.48,0.12549]
["bitfinex","SOLUSD",1733167204766,11.83044835,221.57,221.44,85.5303]
["bitfinex","SOLUSD",1733167204962,11.83044835,221.57,221.43,4.517]
["bitfinex","SOLUSD",1733167205265,20.0,221.53,221.39,36.58729675]
["bitfinex","SOLUSD",1733167205443,0.54734835,221.52,221.4,0.12549]
["bitfinex","SOLUSD",1733167205636,24.32423235,221.52,221.38,21.48839675]
["bitfinex","SOLUSD",1733167205842,6.5064,221.51,221.39,4.517]
["bitfinex","SOLUSD",1733167206155,23.776884,221.48,221.33,38.01699675]
["bitfinex","SOLUSD",1733167206457,23.776884,221.48,221.35,0.12549]
["bitfinex","SOLUSD",1733167206458,0.54734835,221.47,221.35,0.12549]
["bitfinex","SOLUSD",1733167206655,0.54734835,221.47,221.35,21.61388675]
["bitfinex","SOLUSD",1733167206849,0.54734835,221.47,221.35,26.13088675]
["bitfinex","SOLUSD",1733167207240,0.54734835,221.47,221.35,26.00539675]
["bitfinex","SOLUSD",1733167207549,0.54734835,221.47,221.34,26.00539675]
["bitfinex","SOLUSD",1733167208268,23.776884,221.45,221.34,4.517]
["bitfinex","SOLUSD",1733167208467,23.776884,221.41,221.29,70.0]
["bitfinex","SOLUSD",1733167208647,6.5484,221.39,221.32,74.517]
["bitfinex","SOLUSD",1733167208960,7.09574835,221.45,221.35,21.61388675]
["bitfinex","SOLUSD",1733167209141,6.5484,221.45,221.37,0.12549]
["bitfinex","SOLUSD",1733167209340,0.54734835,221.44,221.34,0.12549]
["bitfinex","SOLUSD",1733167210163,0.54734835,221.44,221.35,0.12549]
["bitfinex","SOLUSD",1733167210866,24.32423235,221.44,221.35,26.00539675]
["bitfinex","SOLUSD",1733167211164,24.32423235,221.44,221.35,21.48839675]
["bitfinex","SOLUSD",1733167211544,24.32423235,221.44,221.35,0.12549]
["bitfinex","SOLUSD",1733167212541,24.32423235,221.44,221.33,0.12549]
["bitfinex","SOLUSD",1733167212873,24.32423235,221.44,221.35,21.61388675]
["bitfinex","SOLUSD",1733167213164,23.776884,221.44,221.37,0.12549]
["bitfinex","SOLUSD",1733167213849,23.776884,221.44,221.33,21.61388675]
["bitfinex","SOLUSD",1733167214557,23.776884,221.44,221.35,0.12549]
["bitfinex","SOLUSD",1733167214748,23.776884,221.43,221.35,0.12549]
["bitfinex","SOLUSD",1733167215149,23.776884,221.44,221.35,0.12549]
["bitfinex","SOLUSD",1733167215345,20.0,221.37,221.26,2.9115581]
["bitfinex","SOLUSD",1733167215546,24.32423235,221.36,221.23,21.48839675]
["bitfinex","SOLUSD",1733167215751,23.776884,221.34,221.19,91.48839675]
["bitfinex","SOLUSD",1733167215938,23.776884,221.3,221.17,21.48839675]
["bitfinex","SOLUSD",1733167216140,0.54734835,221.29,221.17,21.48839675]
["bitfinex","SOLUSD",1733167217150,0.54734835,221.29,221.18,0.12549]
["bitfinex","SOLUSD",1733167217351,0.54734835,221.29,221.13,70.0]
["bitfinex","SOLUSD",1733167217654,23.776884,221.27,221.13,70.0]
["bitfinex","SOLUSD",1733167217853,0.54734835,221.26,221.13,70.0]
["bitfinex","SOLUSD",1733167218244,0.54734835,221.26,221.14,0.12549]
["bitfinex","SOLUSD",1733167218444,0.54734835,221.26,221.13,70.0]
["bitfinex","SOLUSD",1733167218864,0.54734835,221.26,221.14,0.12549]
["bitfinex","SOLUSD",1733167219542,0.54734835,221.26,221.13,70.0]
["bitfinex","SOLUSD",1733167219871,0.54734835,221.26,221.14,0.12549]
["bitfinex","SOLUSD",1733167221362,0.54734835,221.26,221.12,4.517]
["bitfinex","SOLUSD",1733167221363,20.0,221.22,221.12,4.517]
["bitfinex","SOLUSD",1733167221548,23.776884,221.2,221.12,4.517]
["bitfinex","SOLUSD",1733167221749,0.54734835,221.19,221.12,4.517]
["bitfinex","SOLUSD",1733167222345,0.54734835,221.19,221.11,4.517]
["bitfinex","SOLUSD",1733167223349,23.776884,221.18,221.07,4.517]
["bitfinex","SOLUSD",1733167223549,0.54734835,221.17,221.08,0.12549]
["bitfinex","SOLUSD",1733167223762,0.54734835,221.17,221.09,4.517]
["bitfinex","SOLUSD",1733167224549,23.776884,221.15,221.09,4.517]
["bitfinex","SOLUSD",1733167224749,24.32423235,221.15,221.06,4.517]
["bitfinex","SOLUSD",1733167225042,23.776884,221.15,221.07,0.12549]
["bitfinex","SOLUSD",1733167225242,23.776884,221.15,221.08,26.00539675]
["bitfinex","SOLUSD",1733167225669,6.2271,221.16,221.11,0.12549]
["bitfinex","SOLUSD",1733167226153,17.21164835,221.22,221.13,0.12549]
["bitfinex","SOLUSD",1733167226348,6.074,221.21,221.13,0.12549]
["bitfinex","SOLUSD",1733167226647,0.54734835,221.2,221.09,4.64249]
["bitfinex","SOLUSD",1733167227054,0.54734835,221.2,221.09,26.13088675]
["bitfinex","SOLUSD",1733167227650,24.32423235,221.2,221.09,26.13088675]
["bitfinex","SOLUSD",1733167228167,24.32423235,221.2,221.11,4.64249]
["bitfinex","SOLUSD",1733167228571,23.776884,221.2,221.11,4.64249]
["bitfinex","SOLUSD",1733167230170,6.074,221.21,221.13,20.0]
["bitfinex","SOLUSD",1733167230470,6.074,221.21,221.18,20.0]
["bitfinex","SOLUSD",1733167231180,6.074,221.21,221.17,20.0]
["bitfinex","SOLUSD",1733167231968,6.074,221.21,221.19,21.48839675]
["bitfinex","SOLUSD",1733167232455,35.329764,221.2,221.17,21.48839675]
["bitfinex","SOLUSD",1733167232654,35.329764,221.2,221.14,21.48839675]
["bitfinex","SOLUSD",1733167233269,35.078784,221.2,221.16,21.48839675]
["bitfinex","SOLUSD",1733167233475,6.074,221.21,221.19,21.48839675]
["bitfinex","SOLUSD",1733167233654,6.074,221.21,221.2,21.48839675]
["bitfinex","SOLUSD",1733167234355,6.0836,221.26,221.23,20.0]
["bitfinex","SOLUSD",1733167234664,6.0836,221.26,221.24,21.48839675]
["bitfinex","SOLUSD",1733167235052,6.0836,221.26,221.25,21.48839675]
["bitfinex","SOLUSD",1733167235658,29.985974,221.26,221.25,21.48839675]
["bitfinex","SOLUSD",1733167236763,6.0836,221.26,221.25,21.48839675]
["bitfinex","SOLUSD",1733167239079,27.9257,221.32,221.28,20.0]
["bitfinex","SOLUSD",1733167239080,6.2891,221.31,221.28,20.0]
["bitfinex","SOLUSD",1733167239285,22.16,221.38,221.33,20.0]
["bitfinex","SOLUSD",1733167239581,22.16,221.38,221.34,20.0]
["bitfinex","SOLUSD",1733167239783,22.16,221.38,221.37,21.48839675]
["bitfinex","SOLUSD",1733167240859,6.2891,221.38,221.37,21.48839675]
["bitfinex","SOLUSD",1733167241061,27.3335,221.43,221.4,20.0]
["bitfinex","SOLUSD",1733167241062,22.6346,221.43,221.4,20.0]
["bitfinex","SOLUSD",1733167241260,22.6346,221.43,221.42,21.48839675]
["bitfinex","SOLUSD",1733167241990,22.6346,221.43,221.41,21.48839675]
["bitfinex","SOLUSD",1733167242889,23.776884,221.42,221.41,21.48839675]
["bitfinex","SOLUSD",1733167243375,23.776884,221.42,221.37,21.48839675]
["bitfinex","SOLUSD",1733167243585,0.12549,221.41,221.37,21.48839675]
["bitfinex","SOLUSD",1733167243882,0.25098,221.41,221.35,21.48839675]
["bitfinex","SOLUSD",1733167244088,0.25098,221.41,221.37,21.48839675]
["bitfinex","SOLUSD",1733167244270,0.25098,221.41,221.38,21.48839675]
["bitfinex","SOLUSD",1733167244887,0.12549,221.41,221.38,21.48839675]
["bitfinex","SOLUSD",1733167245089,23.902374,221.4,221.39,21.48839675]
["bitfinex","SOLUSD",1733167245470,46.536974,221.43,221.42,20.0]
["bitfinex","SOLUSD",1733167245669,46.536974,221.43,221.42,41.48839675]
["bitfinex","SOLUSD",1733167245857,6.5913,221.43,221.42,41.48839675]
["bitfinex","SOLUSD",1733167246464,6.5913,221.43,221.42,40.98839675]
["bitfinex","SOLUSD",1733167247184,6.71679,221.43,221.42,40.98839675]
["bitfinex","SOLUSD",1733167247868,30.493674,221.43,221.42,40.98839675]
["bitfinex","SOLUSD",1733167248193,15.15074635,221.45,221.42,40.98839675]
["bitfinex","SOLUSD",1733167248504,15.15074635,221.45,221.44,21.48839675]
["bitfinex","SOLUSD",1733167248674,11.285,221.54,221.44,21.48839675]
["bitfinex","SOLUSD",1733167248875,11.285,221.54,221.52,21.48839675]
["bitfinex","SOLUSD",1733167249069,11.285,221.54,221.53,21.48839675]
["bitfinex","SOLUSD",1733167249267,11.285,221.54,221.52,21.48839675]
["bitfinex","SOLUSD",1733167249869,11.53358,221.58,221.52,21.48839675]
["bitfinex","SOLUSD",1733167250190,11.2826,221.58,221.52,21.48839675]
["bitfinex","SOLUSD",1733167250362,0.25098,221.57,221.48,21.48839675]
["bitfinex","SOLUSD",1733167250562,0.12549,221.55,221.48,20.0]
["bitfinex","SOLUSD",1733167250772,0.12549,221.54,221.45,21.48839675]
["bitfinex","SOLUSD",1733167250992,0.12549,221.54,221.48,20.0]
["bitfinex","SOLUSD",1733167251484,24.027864,221.52,221.48,20.0]
["bitfinex","SOLUSD",1733167251791,24.027864,221.52,221.47,21.48839675]
["bitfinex","SOLUSD",1733167252466,23.902374,221.5,221.46,21.48839675]
["bitfinex","SOLUSD",1733167252666,6.6417,221.48,221.41,21.48839675]
["bitfinex","SOLUSD",1733167252985,23.902374,221.47,221.4,21.48839675]
["bitfinex","SOLUSD",1733167253188,23.902374,221.47,221.41,21.48839675]
["bitfinex","SOLUSD",1733167253493,23.902374,221.47,221.42,21.48839675]
["bitfinex","SOLUSD",1733167253783,23.902374,221.47,221.44,21.48839675]
["bitfinex","SOLUSD",1733167253990,23.902374,221.47,221.43,21.48839675]
["bitfinex","SOLUSD",1733167254765,23.902374,221.47,221.46,21.48839675]
["bitfinex","SOLUSD",1733167255265,23.776884,221.51,221.46,21.48839675]
["bitfinex","SOLUSD",1733167255467,23.776884,221.51,221.48,21.48839675]
["bitfinex","SOLUSD",1733167255988,23.776884,221.51,221.47,21.48839675]
["bitfinex","SOLUSD",1733167256694,11.286,221.52,221.46,21.48839675]
["bitfinex","SOLUSD",1733167257578,0.12549,221.51,221.47,21.48839675]
["bitfinex","SOLUSD",1733167257893,0.12549,221.51,221.38,24.517]
["bitfinex","SOLUSD",1733167258097,23.902374,221.51,221.46,21.48839675]
["bitfinex","SOLUSD",1733167258790,23.902374,221.51,221.48,21.48839675]
["bitfinex","SOLUSD",1733167258964,11.284,221.56,221.5,21.48839675]
["bitfinex","SOLUSD",1733167259163,11.284,221.56,221.52,21.48839675]
["bitfinex","SOLUSD",1733167259594,17.9461,221.59,221.55,21.48839675]
["bitfinex","SOLUSD",1733167259769,17.9461,221.59,221.56,21.48839675]
["bitfinex","SOLUSD",1733167260278,17.9461,221.59,221.55,21.48839675]
["bitfinex","SOLUSD",1733167260494,17.9461,221.59,221.54,21.48839675]
["bitfinex","SOLUSD",1733167260900,17.9461,221.59,221.53,21.48839675]
["bitfinex","SOLUSD",1733167261201,0.12549,221.58,221.48,21.48839675]
["bitfinex","SOLUSD",1733167261406,0.12549,221.58,221.49,21.48839675]
["bitfinex","SOLUSD",1733167261701,24.027864,221.58,221.53,21.48839675]
["bitfinex","SOLUSD",1733167262581,24.027864,221.58,221.54,21.48839675]
["bitfinex","SOLUSD",1733167263000,24.027864,221.58,221.53,21.48839675]
["bitfinex","SOLUSD",1733167263196,23.776884,221.58,221.53,21.48839675]
["bitfinex","SOLUSD",1733167263582,23.776884,221.58,221.55,21.48839675]
["bitfinex","SOLUSD",1733167263776,23.776884,221.58,221.54,21.48839675]
["bitfinex","SOLUSD",1733167264096,23.776884,221.58,221.53,21.48839675]
["bitfinex","SOLUSD",1733167264292,23.776884,221.58,221.5,21.48839675]
["bitfinex","SOLUSD",1733167264497,23.776884,221.56,221.47,21.48839675]
["bitfinex","SOLUSD",1733167264802,23.776884,221.56,221.48,21.48839675]
["bitfinex","SOLUSD",1733167265003,23.776884,221.56,221.5,21.48839675]
["bitfinex","SOLUSD",1733167265309,6.664,221.59,221.52,21.48839675]
["bitfinex","SOLUSD",1733167265484,23.902374,221.58,221.52,21.48839675]
["bitfinex","SOLUSD",1733167265802,6.3064,221.65,221.57,21.48839675]
["bitfinex","SOLUSD",1733167266017,11.2796,221.64,221.59,21.48839675]
["bitfinex","SOLUSD",1733167266303,0.5302386,221.67,221.62,21.48839675]
["bitfinex","SOLUSD",1733167266500,0.5302386,221.67,221.61,21.48839675]
["bitfinex","SOLUSD",1733167266802,0.5302386,221.67,221.63,21.48839675]
["bitfinex","SOLUSD",1733167266994,0.5302386,221.67,221.64,21.48839675]
["bitfinex","SOLUSD",1733167268896,0.5302386,221.67,221.62,21.48839675]
["bitfinex","SOLUSD",1733167269094,0.5302386,221.67,221.57,24.517]
["bitfinex","SOLUSD",1733167269095,0.12549,221.66,221.59,21.48839675]
["bitfinex","SOLUSD",1733167269409,23.902374,221.66,221.59,21.48839675]
["bitfinex","SOLUSD",1733167269913,35.180874,221.66,221.58,21.48839675]
["bitfinex","SOLUSD",1733167270204,0.12549,221.65,221.55,21.48839675]
["bitfinex","SOLUSD",1733167270381,35.180874,221.66,221.59,21.48839675]
["bitfinex","SOLUSD",1733167270584,35.180874,221.66,221.61,21.48839675]
["bitfinex","SOLUSD",1733167271606,35.055384,221.66,221.63,21.48839675]
["bitfinex","SOLUSD",1733167272114,35.055384,221.66,221.62,21.48839675]
["bitfinex","SOLUSD",1733167272308,35.055384,221.66,221.61,21.48839675]
["bitfinex","SOLUSD",1733167273012,35.055384,221.66,221.55,4.517]
["bitfinex","SOLUSD",1733167273013,11.2795,221.64,221.57,21.48839675]
["bitfinex","SOLUSD",1733167273187,23.902374,221.63,221.55,21.48839675]
["bitfinex","SOLUSD",1733167273691,0.12549,221.62,221.55,21.48839675]
["bitfinex","SOLUSD",1733167273889,0.12549,221.62,221.54,21.48839675]
["bitfinex","SOLUSD",1733167274281,0.12549,221.62,221.53,21.48839675]
["bitfinex","SOLUSD",1733167274485,0.12549,221.62,221.51,21.48839675]
["bitfinex","SOLUSD",1733167274909,0.12549,221.62,221.48,15.5425]
["bitfinex","SOLUSD",1733167275109,23.902374,221.63,221.48,15.5425]
["bitfinex","SOLUSD",1733167275110,23.902374,221.63,221.56,21.48839675]
["bitfinex","SOLUSD",1733167275318,23.902374,221.63,221.48,15.5425]
["bitfinex","SOLUSD",1733167275319,0.12549,221.61,221.59,21.48839675]
["bitfinex","SOLUSD",1733167276285,11.279,221.65,221.6,21.48839675]
["bitfinex","SOLUSD",1733167276486,11.279,221.65,221.54,21.48839675]
["bitfinex","SOLUSD",1733167276487,11.279,221.65,221.62,21.48839675]
["bitfinex","SOLUSD",1733167277591,0.5302386,221.67,221.62,21.48839675]
["bitfinex","SOLUSD",1733167277911,0.5302386,221.67,221.63,21.48839675]
["bitfinex","SOLUSD",1733167278920,0.12549,221.66,221.63,21.48839675]
["bitfinex","SOLUSD",1733167279107,23.902374,221.66,221.62,21.48839675]
["bitfinex","SOLUSD",1733167279297,23.902374,221.66,221.61,4.517]
["bitfinex","SOLUSD",1733167280610,23.902374,221.66,221.61,26.00539675]
["bitfinex","SOLUSD",1733167281093,23.902374,221.66,221.62,21.48839675]
["bitfinex","SOLUSD",1733167281498,23.902374,221.66,221.61,26.00539675]
["bitfinex","SOLUSD",1733167282118,23.902374,221.66,221.62,21.48839675]
["bitfinex","SOLUSD",1733167282614,0.5302386,221.67,221.65,4.517]
["bitfinex","SOLUSD",1733167283625,0.5302386,221.67,221.65,26.00539675]
["bitfinex","SOLUSD",1733167284724,0.5302386,221.67,221.66,26.00539675]
["bitfinex","SOLUSD",1733167288125,0.5302386,221.67,221.66,27.03059061]
["bitfinex","SOLUSD",1733167288702,0.5302386,221.67,221.66,97.03059061]
["bitfinex","SOLUSD",1733167288923,11.2704,221.82,221.7,4.517]
["bitfinex","SOLUSD",1733167289223,11.2704,221.82,221.77,4.517]
["bitfinex","SOLUSD",1733167290216,22.5369,221.86,221.77,4.517]
["bitfinex","SOLUSD",1733167290420,24.027864,221.85,221.76,4.517]
["bitfinex","SOLUSD",1733167291300,24.027864,221.81,221.71,4.517]
["bitfinex","SOLUSD",1733167291508,23.902374,221.77,221.67,21.48839675]
["bitfinex","SOLUSD",1733167292218,23.902374,221.77,221.69,21.48839675]
["bitfinex","SOLUSD",1733167292425,35.175374,221.77,221.69,21.48839675]
["bitfinex","SOLUSD",1733167293130,11.2693,221.84,221.73,21.48839675]
["bitfinex","SOLUSD",1733167293300,11.2693,221.84,221.74,21.48839675]
["bitfinex","SOLUSD",1733167293501,11.2693,221.84,221.76,21.48839675]
["bitfinex","SOLUSD",1733167295213,0.12549,221.82,221.69,21.48839675]
["bitfinex","SOLUSD",1733167295516,0.25098,221.82,221.65,16.6193]
["bitfinex","SOLUSD",1733167295828,0.25098,221.82,221.7,13.43735704]
["bitfinex","SOLUSD",1733167296323,24.027864,221.8,221.71,4.517]
["bitfinex","SOLUSD",1733167296704,24.027864,221.8,221.72,4.517]
["bitfinex","SOLUSD",1733167297703,0.12549,221.77,221.72,4.517]
["bitfinex","SOLUSD",1733167299347,0.12549,221.77,221.71,4.517]
["bitfinex","SOLUSD",1733167300039,0.12549,221.77,221.7,4.517]
["bitfinex","SOLUSD",1733167300238,0.25098,221.75,221.64,13.43735704]
["bitfinex","SOLUSD",1733167300727,0.25098,221.75,221.65,13.43735704]
["bitfinex","SOLUSD",1733167300931,0.12549,221.75,221.68,13.43735704]
["bitfinex","SOLUSD",1733167301234,11.2733,221.77,221.71,13.43735704]
["bitfinex","SOLUSD",1733167301399,0.12549,221.76,221.7,17.95435704]
["bitfinex","SOLUSD",1733167303713,0.12549,221.76,221.71,13.43735704]
["bitfinex","SOLUSD",1733167304234,23.902374,221.76,221.71,13.43735704]
["bitfinex","SOLUSD",1733167304611,23.776884,221.76,221.72,17.95435704]
["bitfinex","SOLUSD",1733167304807,20.0,221.78,221.73,17.95435704]
["bitfinex","SOLUSD",1733167305010,23.902374,221.8,221.74,13.43735704]
["bitfinex","SOLUSD",1733167305312,23.902374,221.8,221.75,4.517]
["bitfinex","SOLUSD",1733167305917,23.776884,221.8,221.76,4.517]
["bitfinex","SOLUSD",1733167306121,23.776884,221.8,221.75,13.43735704]
["bitfinex","SOLUSD",1733167306732,23.776884,221.8,221.76,13.43735704]
["bitfinex","SOLUSD",1733167307048,26.39461657,221.84,221.77,13.43735704]
["bitfinex","SOLUSD",1733167307341,26.39461657,221.84,221.76,13.43735704]
["bitfinex","SOLUSD",1733167307714,26.39461657,221.84,221.75,13.43735704]
["bitfinex","SOLUSD",1733167308316,26.39461657,221.84,221.71,4.517]
["bitfinex","SOLUSD",1733167308317,0.12549,221.8,221.71,13.43735704]
["bitfinex","SOLUSD",1733167308545,24.027864,221.8,221.71,13.43735704]
["bitfinex","SOLUSD",1733167310044,35.299364,221.8,221.71,13.43735704]
["bitfinex","SOLUSD",1733167310418,35.173874,221.8,221.72,13.43735704]
["bitfinex","SOLUSD",1733167310734,35.173874,221.8,221.73,13.43735704]
["bitfinex","SOLUSD",1733167311728,35.173874,221.8,221.71,13.43735704]
["bitfinex","SOLUSD",1733167311931,0.25098,221.79,221.68,13.43735704]
["bitfinex","SOLUSD",1733167312121,0.25098,221.79,221.67,20.0]
["bitfinex","SOLUSD",1733167312122,0.25098,221.79,221.67,33.43735704]
["bitfinex","SOLUSD",1733167313825,24.027864,221.77,221.67,33.43735704]
["bitfinex","SOLUSD",1733167314026,24.027864,221.77,221.68,13.43735704]
["bitfinex","SOLUSD",1733167314237,23.902374,221.77,221.68,13.43735704]
["bitfinex","SOLUSD",1733167315145,23.902374,221.77,221.67,33.43735704]
["bitfinex","SOLUSD",1733167315521,23.902374,221.75,221.67,33.43735704]
["bitfinex","SOLUSD",1733167316218,23.902374,221.75,221.68,4.517]
["bitfinex","SOLUSD",1733167317145,15.12521657,221.84,221.73,13.43735704]
["bitfinex","SOLUSD",1733167317332,15.12521657,221.84,221.75,13.43735704]
["bitfinex","SOLUSD",1733167318051,15.12521657,221.84,221.74,13.43735704]
["bitfinex","SOLUSD",1733167318341,0.12549,221.82,221.72,13.43735704]
["bitfinex","SOLUSD",1733167318549,23.902374,221.82,221.71,13.43735704]
["bitfinex","SOLUSD",1733167318844,0.12549,221.81,221.69,13.43735704]
["bitfinex","SOLUSD",1733167319020,0.12549,221.81,221.7,13.43735704]
["bitfinex","SOLUSD",1733167319425,23.902374,221.8,221.71,4.517]
["bitfinex","SOLUSD",1733167319723,23.902374,221.8,221.72,4.517]
["bitfinex","SOLUSD",1733167320332,11.2719,221.79,221.72,4.517]
["bitfinex","SOLUSD",1733167320536,11.2719,221.79,221.59,70.0]
["bitfinex","SOLUSD",1733167320537,23.776884,221.74,221.59,70.0]
["bitfinex","SOLUSD",1733167320739,23.776884,221.74,221.61,13.43735704]
["bitfinex","SOLUSD",1733167320740,0.12549,221.73,221.61,13.43735704]
["bitfinex","SOLUSD",1733167321241,0.12549,221.73,221.63,13.43735704]
["bitfinex","SOLUSD",1733167321841,0.12549,221.73,221.64,13.43735704]
["bitfinex","SOLUSD",1733167322030,23.902374,221.74,221.66,13.43735704]
["bitfinex","SOLUSD",1733167322225,23.902374,221.74,221.62,13.43735704]
["bitfinex","SOLUSD",1733167322226,0.12549,221.73,221.62,13.43735704]
["bitfinex","SOLUSD",1733167322427,23.902374,221.69,221.59,13.43735704]
["bitfinex","SOLUSD",1733167322636,23.902374,221.69,221.61,13.43735704]
["bitfinex","SOLUSD",1733167322842,23.902374,221.69,221.62,13.43735704]
["bitfinex","SOLUSD",1733167326257,0.07549,221.69,221.62,13.43735704]
["bitfinex","SOLUSD",1733167326969,23.776884,221.68,221.6,13.43735704]
["bitfinex","SOLUSD",1733167327135,23.776884,221.68,221.61,13.43735704]
["bitfinex","SOLUSD",1733167327451,23.776884,221.68,221.6,13.43735704]
["bitfinex","SOLUSD",1733167327657,0.12549,221.67,221.58,13.43735704]
["bitfinex","SOLUSD",1733167327832,23.776884,221.64,221.58,13.43735704]
["bitfinex","SOLUSD",1733167328865,23.776884,221.65,221.56,13.43735704]
["bitfinex","SOLUSD",1733167329159,0.12549,221.64,221.56,13.43735704]
["bitfinex","SOLUSD",1733167329542,0.25098,221.64,221.52,20.0]
["bitfinex","SOLUSD",1733167329768,0.25098,221.64,221.54,13.43735704]
["bitfinex","SOLUSD",1733167329936,0.25098,221.64,221.52,13.43735704]
["bitfinex","SOLUSD",1733167330263,20.0,221.62,221.53,13.43735704]
["bitfinex","SOLUSD",1733167330634,0.12549,221.6,221.53,13.43735704]
["bitfinex","SOLUSD",1733167331059,0.12549,221.58,221.53,13.43735704]
["bitfinex","SOLUSD",1733167331751,0.12549,221.58,221.54,13.43735704]
["bitfinex","SOLUSD",1733167331939,0.12549,221.58,221.53,13.43735704]
["bitfinex","SOLUSD",1733167332762,0.12549,221.58,221.54,13.43735704]
["bitfinex","SOLUSD",1733167333548,0.12549,221.58,221.53,13.43735704]
["bitfinex","SOLUSD",1733167333940,0.12549,221.58,221.54,13.43735704]
["bitfinex","SOLUSD",1733167334748,23.776884,221.59,221.55,13.43735704]
["bitfinex","SOLUSD",1733167334950,6.0011,221.66,221.58,13.43735704]
["bitfinex","SOLUSD",1733167335264,6.0011,221.66,221.59,13.43735704]
["bitfinex","SOLUSD",1733167335558,0.12549,221.65,221.57,13.43735704]
["bitfinex","SOLUSD",1733167335762,6.0011,221.66,221.59,13.43735704]
["bitfinex","SOLUSD",1733167335935,6.0011,221.66,221.62,13.43735704]
["bitfinex","SOLUSD",1733167336660,6.0011,221.66,221.61,13.43735704]
["bitfinex","SOLUSD",1733167337537,23.902374,221.65,221.61,13.43735704]
["bitfinex","SOLUSD",1733167337771,23.776884,221.65,221.63,13.43735704]
["bitfinex","SOLUSD",1733167337934,0.12549,221.68,221.63,13.43735704]
["bitfinex","SOLUSD",1733167338261,0.12549,221.68,221.64,13.43735704]
["bitfinex","SOLUSD",1733167338262,23.902374,221.68,221.64,13.43735704]
["bitfinex","SOLUSD",1733167338466,0.12549,221.68,221.63,13.43735704]
["bitfinex","SOLUSD",1733167338642,0.12549,221.68,221.61,13.43735704]
["bitfinex","SOLUSD",1733167338963,0.12549,221.68,221.6,13.43735704]
["bitfinex","SOLUSD",1733167339170,0.12549,221.66,221.6,13.43735704]
["bitfinex","SOLUSD",1733167339664,23.902374,221.66,221.58,13.43735704]
["bitfinex","SOLUSD",1733167339868,23.902374,221.66,221.59,13.43735704]
["bitfinex","SOLUSD",1733167340041,23.902374,221.66,221.6,13.43735704]
["bitfinex","SOLUSD",1733167340664,23.902374,221.66,221.54,13.43735704]
["bitfinex","SOLUSD",1733167340665,17.2856,221.71,221.63,13.43735704]
["bitfinex","SOLUSD",1733167340865,23.902374,221.7,221.64,13.43735704]
["bitfinex","SOLUSD",1733167341066,23.776884,221.7,221.65,13.43735704]
["bitfinex","SOLUSD",1733167341770,17.2856,221.71,221.66,13.43735704]
["bitfinex","SOLUSD",1733167342067,17.2856,221.71,221.65,13.43735704]
["bitfinex","SOLUSD",1733167342564,17.2856,221.71,221.59,4.513]
["bitfinex","SOLUSD",1733167342565,17.2856,221.71,221.64,13.43735704]
["bitfinex","SOLUSD",1733167342944,23.776884,221.7,221.64,13.43735704]
["bitfinex","SOLUSD",1733167343566,23.776884,221.7,221.65,13.43735704]
["bitfinex","SOLUSD",1733167344859,23.776884,221.7,221.59,4.513]
["bitfinex","SOLUSD",1733167344860,23.776884,221.7,221.64,13.43735704]
["bitfinex","SOLUSD",1733167345354,0.12549,221.69,221.62,13.43735704]
["bitfinex","SOLUSD",1733167346077,0.25098,221.69,221.62,13.43735704]
["bitfinex","SOLUSD",1733167346368,0.12549,221.66,221.57,13.43735704]
["bitfinex","SOLUSD",1733167346559,0.12549,221.66,221.58,13.43735704]
["bitfinex","SOLUSD",1733167346749,0.12549,221.66,221.6,13.43735704]
["bitfinex","SOLUSD",1733167347571,0.12549,221.66,221.59,13.43735704]
["bitfinex","SOLUSD",1733167349068,23.776884,221.67,221.6,13.43735704]
["bitfinex","SOLUSD",1733167350469,23.776884,221.67,221.59,13.43735704]
["bitfinex","SOLUSD",1733167351181,23.776884,221.67,221.6,4.513]
["bitfinex","SOLUSD",1733167351362,0.12549,221.65,221.58,4.513]
["bitfinex","SOLUSD",1733167351684,23.902374,221.61,221.51,13.43735704]
["bitfinex","SOLUSD",1733167352188,23.902374,221.59,221.49,13.43735704]
["bitfinex","SOLUSD",1733167352583,23.902374,221.59,221.5,4.513]
["bitfinex","SOLUSD",1733167353282,35.184474,221.59,221.5,4.513]
["bitfinex","SOLUSD",1733167353580,0.12549,221.57,221.49,4.513]
["bitfinex","SOLUSD",1733167354782,0.12549,221.57,221.47,4.513]
["bitfinex","SOLUSD",1733167354962,0.12549,221.54,221.45,4.513]
["bitfinex","SOLUSD",1733167355171,0.12549,221.54,221.45,17.95035704]
["bitfinex","SOLUSD",1733167355677,0.25098,221.55,221.45,17.95035704]
["bitfinex","SOLUSD",1733167355879,0.25098,221.55,221.46,17.95035704]
["bitfinex","SOLUSD",1733167356080,0.25098,221.55,221.46,4.513]
["bitfinex","SOLUSD",1733167356285,0.12549,221.55,221.47,17.95035704]
["bitfinex","SOLUSD",1733167356490,0.12549,221.55,221.48,13.43735704]
["bitfinex","SOLUSD",1733167356776,0.12549,221.55,221.5,13.43735704]
["bitfinex","SOLUSD",1733167357087,0.25098,221.55,221.47,17.95035704]
["bitfinex","SOLUSD",1733167357257,0.25098,221.55,221.47,4.513]
["bitfinex","SOLUSD",1733167357961,0.25098,221.55,221.47,17.95035704]
["bitfinex","SOLUSD",1733167358290,6.0493,221.62,221.53,13.43735704]
["bitfinex","SOLUSD",1733167358582,6.0493,221.62,221.55,13.43735704]
["bitfinex","SOLUSD",1733167358781,6.0493,221.62,221.56,13.43735704]
["bitfinex","SOLUSD",1733167358986,6.0493,221.62,221.5,20.0]
["bitfinex","SOLUSD",1733167359168,6.0493,221.62,221.55,17.95035704]
["bitfinex","SOLUSD",1733167359683,6.0493,221.62,221.56,13.43735704]
["bitfinex","SOLUSD",1733167359879,6.0493,221.62,221.57,13.43735704]
["bitfinex","SOLUSD",1733167360277,6.0493,221.62,221.56,13.43735704]
["bitfinex","SOLUSD",1733167361090,6.0493,221.62,221.57,13.43735704]
["bitfinex","SOLUSD",1733167361382,23.776884,221.61,221.57,13.43735704]
["bitfinex","SOLUSD",1733167362983,23.776884,221.61,221.55,13.43735704]
["bitfinex","SOLUSD",1733167363170,23.776884,221.61,221.55,17.95035704]
["bitfinex","SOLUSD",1733167363882,23.776884,221.61,221.55,4.513]
["bitfinex","SOLUSD",1733167364088,0.12549,221.6,221.53,13.43735704]
["bitfinex","SOLUSD",1733167364259,0.12549,221.6,221.54,13.43735704]
["bitfinex","SOLUSD",1733167364685,0.12549,221.6,221.55,13.43735704]
["bitfinex","SOLUSD",1733167365267,0.12549,221.6,221.56,13.43735704]
["bitfinex","SOLUSD",1733167365806,23.776884,221.65,221.58,13.43735704]
["bitfinex","SOLUSD",1733167366108,22.757,221.67,221.62,13.43735704]
["bitfinex","SOLUSD",1733167366486,22.757,221.67,221.61,13.43735704]
["bitfinex","SOLUSD",1733167368582,22.757,221.67,221.62,13.43735704]
["bitfinex","SOLUSD",1733167369189,0.12549,221.68,221.62,13.43735704]
["bitfinex","SOLUSD",1733167369430,0.12549,221.68,221.61,13.43735704]
["bitfinex","SOLUSD",1733167369699,0.25098,221.68,221.61,13.43735704]
["bitfinex","SOLUSD",1733167370309,0.25098,221.68,221.58,13.43735704]
["bitfinex","SOLUSD",1733167370880,0.25098,221.68,221.6,13.43735704]
["bitfinex","SOLUSD",1733167371579,0.12549,221.68,221.61,13.43735704]
["bitfinex","SOLUSD",1733167371778,0.12549,221.68,221.63,13.43735704]
["bitfinex","SOLUSD",1733167372096,23.776884,221.69,221.63,13.43735704]
["bitfinex","SOLUSD",1733167372407,23.776884,221.69,221.62,13.43735704]
["bitfinex","SOLUSD",1733167373080,23.776884,221.69,221.61,13.43735704]
["bitfinex","SOLUSD",1733167373302,0.12549,221.68,221.61,13.43735704]
["bitfinex","SOLUSD",1733167373503,0.12549,221.68,221.62,13.43735704]
["bitfinex","SOLUSD",1733167373700,11.2769,221.7,221.63,13.43735704]
["bitfinex","SOLUSD",1733167373880,6.5519,221.72,221.66,13.43735704]
["bitfinex","SOLUSD",1733167374998,15.6799,221.73,221.68,13.43735704]
["bitfinex","SOLUSD",1733167375605,11.2717,221.8,221.71,13.43735704]
["bitfinex","SOLUSD",1733167375791,11.2717,221.8,221.72,13.43735704]
["bitfinex","SOLUSD",1733167376494,11.2717,221.8,221.71,13.43735704]
["bitfinex","SOLUSD",1733167376704,11.2717,221.8,221.69,13.43735704]
["bitfinex","SOLUSD",1733167377008,11.2717,221.8,221.68,13.43735704]
["bitfinex","SOLUSD",1733167377306,24.153354,221.79,221.69,13.43735704]
["bitfinex","SOLUSD",1733167377909,24.027864,221.77,221.68,13.43735704]
["bitfinex","SOLUSD",1733167378585,24.027864,221.77,221.69,13.43735704]
["bitfinex","SOLUSD",1733167378797,0.12549,221.75,221.68,13.43735704]
["bitfinex","SOLUSD",1733167379008,23.902374,221.75,221.68,13.43735704]
["bitfinex","SOLUSD",1733167379309,23.902374,221.75,221.69,13.43735704]
["bitfinex","SOLUSD",1733167379511,31.2717,221.8,221.74,13.43735704]
["bitfinex","SOLUSD",1733167379689,31.2717,221.8,221.72,13.43735704]
["bitfinex","SOLUSD",1733167380003,31.2717,221.8,221.71,13.43735704]
["bitfinex","SOLUSD",1733167380390,31.2717,221.8,221.68,13.43735704]
["bitfinex","SOLUSD",1733167380598,24.027864,221.79,221.68,13.43735704]
["bitfinex","SOLUSD",1733167380798,24.027864,221.79,221.65,16.1817]
["bitfinex","SOLUSD",1733167380799,23.776884,221.77,221.65,16.1817]
["bitfinex","SOLUSD",1733167380996,0.12549,221.72,221.61,16.1468]
["bitfinex","SOLUSD",1733167381201,0.12549,221.7,221.55,16.1468]
["bitfinex","SOLUSD",1733167381408,0.25098,221.7,221.57,13.43735704]
["bitfinex","SOLUSD",1733167381709,0.12549,221.68,221.6,13.43735704]
["bitfinex","SOLUSD",1733167382011,23.902374,221.69,221.61,13.43735704]
["bitfinex","SOLUSD",1733167382186,0.12549,221.7,221.63,13.43735704]
["bitfinex","SOLUSD",1733167382512,23.776884,221.71,221.67,13.43735704]
["bitfinex","SOLUSD",1733167382692,15.9169,221.74,221.68,13.43735704]
["bitfinex","SOLUSD",1733167383095,15.9169,221.74,221.66,17.95035704]
["bitfinex","SOLUSD",1733167383692,15.9169,221.74,221.67,13.43735704]
["bitfinex","SOLUSD",1733167383890,6.4259,221.77,221.69,13.43735704]
["bitfinex","SOLUSD",1733167384095,23.902374,221.76,221.69,17.95035704]
["bitfinex","SOLUSD",1733167384316,23.902374,221.76,221.7,13.43735704]
["bitfinex","SOLUSD",1733167384504,16.4035,221.79,221.74,13.43735704]
["bitfinex","SOLUSD",1733167385014,16.4035,221.79,221.73,13.43735704]
["bitfinex","SOLUSD",1733167385415,16.4035,221.79,221.72,17.95035704]
["bitfinex","SOLUSD",1733167385713,16.4035,221.79,221.73,13.43735704]
["bitfinex","SOLUSD",1733167386187,16.4035,221.79,221.72,17.95035704]
["bitfinex","SOLUSD",1733167386385,16.4035,221.79,221.72,4.513]
["bitfinex","SOLUSD",1733167386715,16.4035,221.79,221.73,4.513]
["bitfinex","SOLUSD",1733167387615,16.4035,221.79,221.73,17.95035704]
["bitfinex","SOLUSD",1733167388317,16.4035,221.79,221.73,4.513]
["bitfinex","SOLUSD",1733167389015,23.902374,221.78,221.67,13.43735704]
["bitfinex","SOLUSD",1733167389205,0.12549,221.77,221.65,29.49725704]
["bitfinex","SOLUSD",1733167389512,0.12549,221.74,221.63,13.43735704]
["bitfinex","SOLUSD",1733167389700,23.902374,221.76,221.66,13.43735704]
["bitfinex","SOLUSD",1733167390024,0.12549,221.74,221.66,4.513]
["bitfinex","SOLUSD",1733167390319,30.005174,221.72,221.66,4.513]
["bitfinex","SOLUSD",1733167391102,30.005174,221.72,221.64,4.513]
["bitfinex","SOLUSD",1733167392926,0.12549,221.71,221.63,4.513]
["bitfinex","SOLUSD",1733167393213,23.776884,221.7,221.62,4.513]
["bitfinex","SOLUSD",1733167393602,23.902374,221.7,221.62,4.513]
["bitfinex","SOLUSD",1733167393997,23.902374,221.7,221.61,4.513]
["bitfinex","SOLUSD",1733167395015,23.902374,221.7,221.61,17.95035704]
["bitfinex","SOLUSD",1733167395312,23.902374,221.7,221.62,17.95035704]
["bitfinex","SOLUSD",1733167396297,23.902374,221.7,221.62,13.43735704]
["bitfinex","SOLUSD",1733167397595,23.902374,221.7,221.63,13.43735704]
["bitfinex","SOLUSD",1733167400117,23.902374,221.68,221.61,13.43735704]
["bitfinex","SOLUSD",1733167400299,0.12549,221.66,221.55,13.43735704]
["bitfinex","SOLUSD",1733167401009,0.12549,221.64,221.55,13.43735704]
["bitfinex","SOLUSD",1733167401210,24.153354,221.64,221.55,13.43735704]
["bitfinex","SOLUSD",1733167401911,24.153354,221.64,221.56,13.43735704]
["bitfinex","SOLUSD",1733167402125,35.432954,221.64,221.56,13.43735704]
["bitfinex","SOLUSD",1733167402512,35.432954,221.64,221.55,13.43735704]
["bitfinex","SOLUSD",1733167402713,35.432954,221.64,221.54,13.43735704]
["bitfinex","SOLUSD",1733167402907,24.027864,221.62,221.53,13.43735704]
["bitfinex","SOLUSD",1733167403109,24.027864,221.62,221.52,13.43735704]
["bitfinex","SOLUSD",1733167403419,24.027864,221.62,221.54,13.43735704]
["bitfinex","SOLUSD",1733167403817,24.027864,221.62,221.49,4.513]
["bitfinex","SOLUSD",1733167403818,24.027864,221.62,221.55,13.43735704]
["bitfinex","SOLUSD",1733167404522,23.902374,221.62,221.57,13.43735704]
["bitfinex","SOLUSD",1733167404706,23.902374,221.62,221.58,13.43735704]
["bitfinex","SOLUSD",1733167404906,23.902374,221.62,221.59,13.43735704]
["bitfinex","SOLUSD",1733167405315,23.776884,221.67,221.6,13.43735704]
["bitfinex","SOLUSD",1733167406223,23.776884,221.67,221.55,4.513]
["bitfinex","SOLUSD",1733167406224,16.5656,221.68,221.63,4.513]
["bitfinex","SOLUSD",1733167406439,6.6219,221.69,221.64,13.43735704]
["bitfinex","SOLUSD",1733167407320,33.9716,221.74,221.67,13.43735704]
["bitfinex","SOLUSD",1733167407813,33.9716,221.74,221.68,13.43735704]
["bitfinex","SOLUSD",1733167408197,22.6971,221.74,221.69,17.95035704]
["bitfinex","SOLUSD",1733167408399,15.12949626,221.76,221.72,4.513]
["bitfinex","SOLUSD",1733167409428,15.12949626,221.76,221.71,4.513]
["bitfinex","SOLUSD",1733167410008,15.12949626,221.76,221.71,17.95035704]
["bitfinex","SOLUSD",1733167410207,15.12949626,221.76,221.73,4.513]
["bitfinex","SOLUSD",1733167410530,15.12949626,221.76,221.74,4.513]
["bitfinex","SOLUSD",1733167411219,15.12949626,221.76,221.73,13.43735704]
["bitfinex","SOLUSD",1733167411815,22.5479,221.8,221.7,13.43735704]
["bitfinex","SOLUSD",1733167412132,23.902374,221.79,221.71,13.43735704]
["bitfinex","SOLUSD",1733167413310,23.902374,221.79,221.7,13.43735704]
["bitfinex","SOLUSD",1733167418236,6.6297,221.8,221.75,13.43735704]
["bitfinex","SOLUSD",1733167418535,24.153354,221.84,221.75,13.43735704]
["bitfinex","SOLUSD",1733167419735,24.153354,221.84,221.74,13.43735704]
["bitfinex","SOLUSD",1733167421311,24.153354,221.84,221.75,4.513]
["bitfinex","SOLUSD",1733167423542,24.153354,221.84,221.73,4.513]
["bitfinex","SOLUSD",1733167429044,23.902374,221.82,221.73,4.513]
["bitfinex","SOLUSD",1733167429622,0.12549,221.8,221.65,4.513]
["bitfinex","SOLUSD",1733167429830,0.12549,221.8,221.69,4.513]
["bitfinex","SOLUSD",1733167430142,24.027864,221.74,221.64,13.43735704]
["bitfinex","SOLUSD",1733167430352,23.902374,221.74,221.62,13.43735704]
["bitfinex","SOLUSD",1733167430521,35.177074,221.74,221.62,13.43735704]
["bitfinex","SOLUSD",1733167430723,35.177074,221.74,221.63,4.513]
["bitfinex","SOLUSD",1733167431225,35.177074,221.74,221.65,4.513]
["bitfinex","SOLUSD",1733167434748,23.902374,221.74,221.66,17.95035704]
["bitfinex","SOLUSD",1733167434937,23.902374,221.74,221.66,4.513]
["bitfinex","SOLUSD",1733167435861,23.902374,221.74,221.66,17.95035704]
["bitfinex","SOLUSD",1733167436651,23.902374,221.74,221.66,4.513]
["bitfinex","SOLUSD",1733167436843,23.902374,221.74,221.64,4.513]
["bitfinex","SOLUSD",1733167437050,23.902374,221.72,221.64,4.513]
["bitfinex","SOLUSD",1733167437934,23.902374,221.72,221.64,13.43735704]
["bitfinex","SOLUSD",1733167439932,23.902374,221.72,221.65,13.43735704]
["bitfinex","SOLUSD",1733167440437,23.902374,221.72,221.64,13.43735704]
["bitfinex","SOLUSD",1733167441455,23.902374,221.72,221.65,4.513]
["bitfinex","SOLUSD",1733167441649,23.902374,221.72,221.65,13.11817542]
["bitfinex","SOLUSD",1733167441845,22.1897,221.75,221.69,8.60517542]
["bitfinex","SOLUSD",1733167442054,22.1897,221.75,221.7,8.60517542]
["bitfinex","SOLUSD",1733167442255,22.1897,221.75,221.64,20.0]
["bitfinex","SOLUSD",1733167442433,11.2744,221.74,221.64,28.60517542]
["bitfinex","SOLUSD",1733167442633,0.25098,221.73,221.56,4.513]
["bitfinex","SOLUSD",1733167442848,0.25098,221.73,221.62,13.11817542]
["bitfinex","SOLUSD",1733167443055,0.25098,221.73,221.62,8.60517542]
["bitfinex","SOLUSD",1733167443563,0.12549,221.72,221.62,8.60517542]
["bitfinex","SOLUSD",1733167443731,0.12549,221.72,221.63,4.513]
["bitfinex","SOLUSD",1733167443936,0.12549,221.72,221.64,4.513]
["bitfinex","SOLUSD",1733167444136,23.776884,221.74,221.69,8.60517542]
["bitfinex","SOLUSD",1733167444365,23.776884,221.74,221.72,8.60517542]
["bitfinex","SOLUSD",1733167444569,21.73101758,221.8,221.72,8.60517542]
["bitfinex","SOLUSD",1733167444773,21.73101758,221.8,221.72,13.11817542]
["bitfinex","SOLUSD",1733167445067,21.73101758,221.8,221.72,4.513]
["bitfinex","SOLUSD",1733167445463,33.00251758,221.8,221.74,4.513]
["bitfinex","SOLUSD",1733167445766,17.8749,221.8,221.74,4.513]
["bitfinex","SOLUSD",1733167446158,17.8749,221.8,221.71,13.43484736]
["bitfinex","SOLUSD",1733167446862,23.902374,221.79,221.71,13.43484736]
["bitfinex","SOLUSD",1733167450254,23.902374,221.79,221.7,13.43484736]
["bitfinex","SOLUSD",1733167450563,23.902374,221.77,221.66,13.43484736]
["bitfinex","SOLUSD",1733167451570,0.12549,221.73,221.63,13.43484736]
["bitfinex","SOLUSD",1733167451774,0.12549,221.73,221.62,13.43484736]
["bitfinex","SOLUSD",1733167452003,0.12549,221.73,221.61,13.43484736]
["bitfinex","SOLUSD",1733167452183,0.12549,221.73,221.62,13.43484736]
["bitfinex","SOLUSD",1733167452655,0.12549,221.74,221.62,13.43484736]
["bitfinex","SOLUSD",1733167452858,0.12549,221.74,221.63,13.43484736]
["bitfinex","SOLUSD",1733167453174,23.776884,221.73,221.62,13.43484736]
["bitfinex","SOLUSD",1733167453381,0.12549,221.72,221.62,13.43484736]
["bitfinex","SOLUSD",1733167455076,0.12549,221.72,221.66,13.43484736]
["bitfinex","SOLUSD",1733167455447,23.776884,221.73,221.66,13.43484736]
["bitfinex","SOLUSD",1733167456182,23.776884,221.73,221.67,4.513]
["bitfinex","SOLUSD",1733167456761,23.776884,221.73,221.65,4.513]
["bitfinex","SOLUSD",1733167457059,0.12549,221.72,221.65,4.513]
["bitfinex","SOLUSD",1733167457274,0.12549,221.72,221.64,4.513]
["bitfinex","SOLUSD",1733167457986,23.902374,221.7,221.64,4.513]
["bitfinex","SOLUSD",1733167458372,23.902374,221.7,221.62,4.513]
["bitfinex","SOLUSD",1733167459389,23.902374,221.7,221.63,4.513]
["bitfinex","SOLUSD",1733167459562,23.902374,221.7,221.63,17.94784736]
["bitfinex","SOLUSD",1733167459759,23.902374,221.7,221.63,4.513]
["bitfinex","SOLUSD",1733167460066,23.902374,221.7,221.63,17.94784736]
["bitfinex","SOLUSD",1733167461164,0.25098,221.69,221.63,4.513]
["bitfinex","SOLUSD",1733167461486,20.0,221.65,221.48,15.4772]
["bitfinex","SOLUSD",1733167461677,23.902374,221.64,221.53,13.43484736]
["bitfinex","SOLUSD",1733167462066,23.902374,221.64,221.54,13.43484736]
["bitfinex","SOLUSD",1733167462261,23.902374,221.64,221.55,4.513]
["bitfinex","SOLUSD",1733167463569,23.902374,221.64,221.55,17.94784736]
["bitfinex","SOLUSD",1733167463769,23.776884,221.64,221.58,17.94784736]
["bitfinex","SOLUSD",1733167463965,23.776884,221.64,221.51,0.90035482]
["bitfinex","SOLUSD",1733167463966,23.776884,221.64,221.61,13.43484736]
["bitfinex","SOLUSD",1733167464262,11.274,221.75,221.63,13.43484736]
["bitfinex","SOLUSD",1733167464477,11.274,221.75,221.68,13.43484736]
["bitfinex","SOLUSD",1733167464792,22.5911,221.76,221.69,17.94784736]
["bitfinex","SOLUSD",1733167465091,22.5911,221.76,221.7,13.43484736]
["bitfinex","SOLUSD",1733167465304,22.5911,221.76,221.71,13.43484736]
["bitfinex","SOLUSD",1733167465793,22.5911,221.76,221.71,4.513]
["bitfinex","SOLUSD",1733167465979,22.5911,221.76,221.65,20.0]
["bitfinex","SOLUSD",1733167466166,22.5911,221.76,221.68,13.43484736]
["bitfinex","SOLUSD",1733167466587,23.776884,221.75,221.68,13.43484736]
["bitfinex","SOLUSD",1733167466787,23.776884,221.75,221.69,4.513]
["bitfinex","SOLUSD",1733167467462,23.776884,221.75,221.7,4.513]
["bitfinex","SOLUSD",1733167468795,23.776884,221.75,221.69,4.513]
["bitfinex","SOLUSD",1733167469186,23.776884,221.75,221.7,4.513]
["bitfinex","SOLUSD",1733167471871,23.776884,221.75,221.69,4.513]
["bitfinex","SOLUSD",1733167473483,23.776884,221.75,221.68,4.513]
["bitfinex","SOLUSD",1733167475899,23.776884,221.75,221.67,4.513]
["bitfinex","SOLUSD",1733167476195,23.776884,221.75,221.66,13.43484736]
["bitfinex","SOLUSD",1733167476365,23.776884,221.75,221.65,13.43484736]
["bitfinex","SOLUSD",1733167476567,23.776884,221.75,221.66,13.43484736]
["bitfinex","SOLUSD",1733167476964,0.12549,221.74,221.64,13.43484736]
["bitfinex","SOLUSD",1733167477176,23.776884,221.72,221.63,13.43484736]
["bitfinex","SOLUSD",1733167479671,0.12549,221.71,221.63,13.43484736]
["bitfinex","SOLUSD",1733167480588,0.12549,221.71,221.65,13.43484736]
["bitfinex","SOLUSD",1733167481389,23.776884,221.72,221.68,13.43484736]
["bitfinex","SOLUSD",1733167481588,33.8646,221.76,221.69,13.43484736]
["bitfinex","SOLUSD",1733167482297,22.5911,221.76,221.71,13.43484736]
["bitfinex","SOLUSD",1733167482491,22.5911,221.76,221.65,13.43484736]
["bitfinex","SOLUSD",1733167482492,22.5911,221.76,221.7,13.43484736]
["bitfinex","SOLUSD",1733167483782,23.776884,221.75,221.67,13.43484736]
["bitfinex","SOLUSD",1733167484191,23.776884,221.75,221.68,13.43484736]
["bitfinex","SOLUSD",1733167485804,23.776884,221.75,221.69,13.43484736]
["bitfinex","SOLUSD",1733167485974,23.776884,221.75,221.7,13.43484736]
["bitfinex","SOLUSD",1733167486370,23.776884,221.75,221.71,4.513]
["bitfinex","SOLUSD",1733167488998,23.776884,221.75,221.72,0.08005128]
["bitfinex","SOLUSD",1733167490100,23.776884,221.75,221.72,4.59305128]
["bitfinex","SOLUSD",1733167491204,23.776884,221.75,221.72,0.08005128]
["bitfinex","SOLUSD",1733167498689,23.776884,221.76,221.72,0.08005128]
["bitfinex","SOLUSD",1733167499718,20.0,221.77,221.72,0.08005128]
["bitfinex","SOLUSD",1733167499896,11.2714,221.8,221.72,0.08005128]
["bitfinex","SOLUSD",1733167501000,23.776884,221.79,221.72,0.08005128]
["bitfinex","SOLUSD",1733167501897,15.12570491,221.81,221.72,9.58113517]
["bitfinex","SOLUSD",1733167502516,15.12570491,221.81,221.72,0.97953771]
["bitfinex","SOLUSD",1733167503036,15.12570491,221.81,221.73,4.513]
["bitfinex","SOLUSD",1733167503194,23.776884,221.8,221.72,0.08005128]
["bitfinex","SOLUSD",1733167503396,0.12549,221.79,221.72,0.08005128]
["bitfinex","SOLUSD",1733167504124,0.12549,221.79,221.69,4.513]
["bitfinex","SOLUSD",1733167504428,23.776884,221.76,221.69,4.513]
["bitfinex","SOLUSD",1733167505616,23.776884,221.76,221.68,15.3584]
["bitfinex","SOLUSD",1733167506225,23.776884,221.76,221.69,4.513]
["bitfinex","SOLUSD",1733167511697,11.2693,221.84,221.71,4.513]
["bitfinex","SOLUSD",1733167512063,11.2693,221.84,221.7,13.44046864]
["bitfinex","SOLUSD",1733167512404,11.2693,221.84,221.71,13.44046864]
["bitfinex","SOLUSD",1733167512620,11.2693,221.84,221.7,13.44046864]
["bitfinex","SOLUSD",1733167512821,11.2693,221.84,221.71,4.513]
["bitfinex","SOLUSD",1733167513019,0.25098,221.83,221.72,4.513]
["bitfinex","SOLUSD",1733167513205,23.776884,221.75,221.68,15.3584]
["bitfinex","SOLUSD",1733167513410,23.776884,221.75,221.63,29.85496864]
["bitfinex","SOLUSD",1733167513609,23.776884,221.75,221.63,16.4145]
["bitfinex","SOLUSD",1733167513798,23.776884,221.71,221.64,4.513]
["bitfinex","SOLUSD",1733167514200,23.776884,221.71,221.59,4.513]
["bitfinex","SOLUSD",1733167515116,23.776884,221.71,221.58,4.513]
["bitfinex","SOLUSD",1733167515117,0.12549,221.7,221.58,4.513]
["bitfinex","SOLUSD",1733167516209,0.12549,221.7,221.58,17.95346864]
["bitfinex","SOLUSD",1733167516410,0.12549,221.7,221.59,17.95346864]
["bitfinex","SOLUSD",1733167516824,0.12549,221.7,221.58,4.513]
["bitfinex","SOLUSD",1733167517330,0.12549,221.7,221.58,17.95346864]
["bitfinex","SOLUSD",1733167517625,0.25098,221.65,221.51,16.0572]
["bitfinex","SOLUSD",1733167517818,0.12549,221.62,221.49,70.0]
["bitfinex","SOLUSD",1733167518636,0.12549,221.62,221.5,4.513]
["bitfinex","SOLUSD",1733167518803,0.37647,221.62,221.5,4.513]
["bitfinex","SOLUSD",1733167519004,23.902374,221.59,221.46,16.0572]
["bitfinex","SOLUSD",1733167519202,23.902374,221.59,221.47,13.44046864]
["bitfinex","SOLUSD",1733167519404,0.12549,221.58,221.46,16.0572]
["bitfinex","SOLUSD",1733167519602,23.902374,221.55,221.44,4.513]
["bitfinex","SOLUSD",1733167520705,20.0,221.55,221.44,4.513]
["bitfinex","SOLUSD",1733167521204,23.776884,221.53,221.43,13.44046864]
["bitfinex","SOLUSD",1733167521403,0.12549,221.57,221.43,13.44046864]
["bitfinex","SOLUSD",1733167521404,15.1033,221.59,221.46,13.44046864]
["bitfinex","SOLUSD",1733167521604,23.776884,221.55,221.48,13.44046864]
["bitfinex","SOLUSD",1733167522031,23.776884,221.55,221.47,13.44046864]
["bitfinex","SOLUSD",1733167523100,15.1033,221.59,221.49,13.44046864]
["bitfinex","SOLUSD",1733167523315,15.1033,221.59,221.5,13.44046864]
["bitfinex","SOLUSD",1733167523933,15.1878,221.64,221.52,13.44046864]
["bitfinex","SOLUSD",1733167524339,15.1878,221.64,221.54,13.44046864]
["bitfinex","SOLUSD",1733167524569,15.1878,221.64,221.54,33.44046864]
["bitfinex","SOLUSD",1733167525921,15.1878,221.64,221.55,13.44046864]
["bitfinex","SOLUSD",1733167526122,6.4877,221.67,221.57,13.44046864]
["bitfinex","SOLUSD",1733167526329,6.4877,221.67,221.58,13.44046864]
["bitfinex","SOLUSD",1733167528228,16.3943,221.7,221.61,13.44046864]
["bitfinex","SOLUSD",1733167528550,6.2598,221.74,221.66,13.44046864]
["bitfinex","SOLUSD",1733167528846,6.2598,221.74,221.64,20.0]
["bitfinex","SOLUSD",1733167529053,6.2598,221.74,221.62,13.44046864]
["bitfinex","SOLUSD",1733167529237,0.25098,221.73,221.58,13.44046864]
["bitfinex","SOLUSD",1733167529439,0.25098,221.73,221.57,13.44046864]
["bitfinex","SOLUSD",1733167529627,0.25098,221.73,221.58,13.44046864]
["bitfinex","SOLUSD",1733167529952,0.12549,221.72,221.58,13.44046864]
["bitfinex","SOLUSD",1733167530127,35.051784,221.73,221.6,13.44046864]
["bitfinex","SOLUSD",1733167530334,6.2598,221.74,221.62,13.44046864]
["bitfinex","SOLUSD",1733167530856,6.2598,221.74,221.63,13.44046864]
["bitfinex","SOLUSD",1733167531644,6.2598,221.74,221.62,13.69144864]
["bitfinex","SOLUSD",1733167532370,6.2598,221.74,221.65,13.56595864]
["bitfinex","SOLUSD",1733167532665,6.2598,221.74,221.66,13.44046864]
["bitfinex","SOLUSD",1733167533241,6.2598,221.74,221.65,13.44046864]
["bitfinex","SOLUSD",1733167533960,6.2598,221.74,221.66,13.44046864]
["bitfinex","SOLUSD",1733167534267,6.17974872,221.74,221.66,13.44046864]
["bitfinex","SOLUSD",1733167534766,16.3943,221.75,221.63,0.25098]
["bitfinex","SOLUSD",1733167534767,20.0,221.82,221.67,13.44046864]
["bitfinex","SOLUSD",1733167534965,20.0,221.77,221.67,13.44046864]
["bitfinex","SOLUSD",1733167535267,20.0,221.77,221.68,13.44046864]
["bitfinex","SOLUSD",1733167535572,23.902374,221.8,221.69,13.44046864]
["bitfinex","SOLUSD",1733167536069,23.902374,221.8,221.68,13.44046864]
["bitfinex","SOLUSD",1733167536564,27.8021,221.84,221.72,13.56595864]
["bitfinex","SOLUSD",1733167536769,1.02846601,221.83,221.73,13.44046864]
["bitfinex","SOLUSD",1733167536954,1.02846601,221.83,221.74,13.56595864]
["bitfinex","SOLUSD",1733167537569,1.02846601,221.83,221.75,13.44046864]
["bitfinex","SOLUSD",1733167538067,1.02846601,221.83,221.76,13.44046864]
["bitfinex","SOLUSD",1733167538368,1.02846601,221.83,221.79,13.44046864]
["bitfinex","SOLUSD",1733167538572,1.02846601,221.83,221.82,13.56595864]
["bitfinex","SOLUSD",1733167540848,0.5302386,221.89,221.82,13.56595864]
["bitfinex","SOLUSD",1733167541045,0.5302386,221.89,221.83,13.44046864]
["bitfinex","SOLUSD",1733167542564,0.5302386,221.89,221.86,0.12549]
["bitfinex","SOLUSD",1733167543161,0.5302386,221.89,221.88,0.25098]
["bitfinex","SOLUSD",1733167543351,0.5302386,221.89,221.88,1.14968846]
["bitfinex","SOLUSD",1733167543752,0.5302386,221.89,221.88,0.25098]
["bitfinex","SOLUSD",1733167544960,0.5302386,221.89,221.87,29.30346864]
["bitfinex","SOLUSD",1733167545268,0.5302386,221.89,221.82,13.44046864]
["bitfinex","SOLUSD",1733167545683,0.5302386,221.89,221.8,37.33737112]
["bitfinex","SOLUSD",1733167545871,0.5302386,221.89,221.78,21.47437112]
["bitfinex","SOLUSD",1733167546050,0.5302386,221.89,221.8,21.72535112]
["bitfinex","SOLUSD",1733167546250,0.5302386,221.89,221.84,21.72535112]
["bitfinex","SOLUSD",1733167546444,0.5302386,221.89,221.83,21.47437112]
["bitfinex","SOLUSD",1733167546649,0.5302386,221.89,221.79,21.47437112]
["bitfinex","SOLUSD",1733167546870,0.5302386,221.89,221.8,0.25098]
["bitfinex","SOLUSD",1733167547060,0.5302386,221.89,221.8,21.72535112]
["bitfinex","SOLUSD",1733167547263,0.5302386,221.89,221.82,21.47437112]
["bitfinex","SOLUSD",1733167547758,0.5302386,221.89,221.83,0.12549]
["bitfinex","SOLUSD",1733167548573,0.5302386,221.89,221.83,21.47437112]
["bitfinex","SOLUSD",1733167549276,0.5302386,221.89,221.84,21.47437112]
["bitfinex","SOLUSD",1733167549479,0.5302386,221.89,221.86,0.33663057]
["bitfinex","SOLUSD",1733167552354,0.5302386,221.89,221.86,4.84963057]
["bitfinex","SOLUSD",1733167554082,0.5302386,221.89,221.87,4.513]
["bitfinex","SOLUSD",1733167555371,0.5302386,221.89,221.86,0.33663057]
["bitfinex","SOLUSD",1733167557358,0.5302386,221.89,221.86,4.84963057]
["bitfinex","SOLUSD",1733167558379,0.5302386,221.89,221.86,26.32400169]
["bitfinex","SOLUSD",1733167558953,0.5302386,221.89,221.88,4.63849]
["bitfinex","SOLUSD",1733167559162,0.5302386,221.89,221.88,27.13710842]
["bitfinex","SOLUSD",1733167560988,0.5302386,221.89,221.88,0.12549]
["bitfinex","SOLUSD",1733167561789,0.5302386,221.89,221.87,4.513]
["bitfinex","SOLUSD",1733167561956,0.5302386,221.89,221.86,4.84963057]
["bitfinex","SOLUSD",1733167562870,0.0302386,221.89,221.86,4.84963057]
["bitfinex","SOLUSD",1733167563191,0.0302386,221.89,221.86,0.33663057]
["bitfinex","SOLUSD",1733167563492,15.6602386,221.96,221.86,0.33663057]
["bitfinex","SOLUSD",1733167567380,11.38919,221.95,221.86,0.33663057]
["bitfinex","SOLUSD",1733167570695,0.12549,221.91,221.86,0.33663057]
["bitfinex","SOLUSD",1733167571664,17.3619,221.9,221.86,0.33663057]
["bitfinex","SOLUSD",1733167571874,20.0,221.87,221.86,0.33663057]
["bitfinex","SOLUSD",1733167574485,17.3619,221.9,221.86,0.33663057]
["bitfinex","SOLUSD",1733167575173,6.0956,221.9,221.86,0.33663057]
["bitfinex","SOLUSD",1733167575898,16.0163,221.92,221.86,0.33663057]
["bitfinex","SOLUSD",1733167576073,20.0,221.91,221.86,0.33663057]
["bitfinex","SOLUSD",1733167576399,11.2647,221.94,221.86,0.33663057]
["bitfinex","SOLUSD",1733167577272,11.2628,221.97,221.87,4.513]
["bitfinex","SOLUSD",1733167577583,11.2628,221.97,221.87,17.93199288]
["bitfinex","SOLUSD",1733167577976,16.588,221.98,221.87,4.513]
["bitfinex","SOLUSD",1733167578190,6.0476,222.0,221.87,17.93199288]
["bitfinex","SOLUSD",1733167579075,6.0476,222.0,221.87,4.513]
["bitfinex","SOLUSD",1733167579275,11.2617,221.99,221.87,0.12549]
["bitfinex","SOLUSD",1733167580185,20.0,221.96,221.86,4.84963057]
["bitfinex","SOLUSD",1733167580386,20.0,221.96,221.86,0.33663057]
["bitfinex","SOLUSD",1733167580977,11.2617,221.99,221.87,0.12549]
["bitfinex","SOLUSD",1733167581583,20.12549,221.99,221.87,0.12549]
["bitfinex","SOLUSD",1733167581790,20.12549,221.99,221.87,5.53730835]
["bitfinex","SOLUSD",1733167582587,11.38729,221.99,221.87,5.53730835]
["bitfinex","SOLUSD",1733167583878,11.38729,221.99,221.86,0.33663057]
["bitfinex","SOLUSD",1733167583879,20.0,221.94,221.86,0.33663057]
["bitfinex","SOLUSD",1733167584094,0.12549,221.93,221.86,0.33663057]
["bitfinex","SOLUSD",1733167584273,20.0,221.9,221.86,0.33663057]
["bitfinex","SOLUSD",1733167585507,0.12549,221.89,221.86,0.33663057]
["bitfinex","SOLUSD",1733167586005,20.0,221.87,221.86,0.33663057]
["bitfinex","SOLUSD",1733167586307,20.12549,221.86,221.78,4.513]
["bitfinex","SOLUSD",1733167586483,20.0,221.86,221.78,4.513]
["bitfinex","SOLUSD",1733167587273,0.12549,221.85,221.77,15.3967]
["bitfinex","SOLUSD",1733167587521,20.0,221.82,221.73,0.2982604]
["bitfinex","SOLUSD",1733167588814,20.0,221.83,221.74,0.12549]
["bitfinex","SOLUSD",1733167589008,20.0,221.88,221.74,1.02487375]
["bitfinex","SOLUSD",1733167589309,20.0,221.87,221.74,1.02487375]
["bitfinex","SOLUSD",1733167589674,20.0,221.87,221.74,0.12549]
["bitfinex","SOLUSD",1733167589877,20.0,221.83,221.73,0.2982604]
["bitfinex","SOLUSD",1733167591585,11.39579,221.82,221.73,0.2982604]
["bitfinex","SOLUSD",1733167592103,23.776884,221.81,221.73,0.2982604]
["bitfinex","SOLUSD",1733167593685,23.902374,221.82,221.73,0.2982604]
["bitfinex","SOLUSD",1733167594499,23.776884,221.82,221.73,0.2982604]
["bitfinex","SOLUSD",1733167594886,11.2685,221.86,221.74,0.12549]
["bitfinex","SOLUSD",1733167595085,0.08039766,221.88,221.76,21.61436637]
["bitfinex","SOLUSD",1733167595294,0.08039766,221.88,221.77,0.89924181]
["bitfinex","SOLUSD",1733167595482,11.2664,221.9,221.77,0.81884415]
["bitfinex","SOLUSD",1733167596312,23.902374,221.89,221.77,0.81884415]
["bitfinex","SOLUSD",1733167596509,20.0,221.86,221.77,0.81884415]
["bitfinex","SOLUSD",1733167597007,20.0,221.87,221.77,0.81884415]
["bitfinex","SOLUSD",1733167597214,6.292,221.93,221.78,21.48887637]
["bitfinex","SOLUSD",1733167597388,0.12549,221.92,221.78,21.48887637]
["bitfinex","SOLUSD",1733167597916,0.12549,221.92,221.79,0.81875688]
["bitfinex","SOLUSD",1733167598509,23.776884,221.89,221.79,0.81875688]
["bitfinex","SOLUSD",1733167599101,20.0,221.91,221.82,0.12549]
["bitfinex","SOLUSD",1733167599303,20.0,221.91,221.81,15.4601]
["bitfinex","SOLUSD",1733167600611,0.12549,221.9,221.81,15.4601]
["bitfinex","SOLUSD",1733167600803,23.902374,221.9,221.81,15.4601]
["bitfinex","SOLUSD",1733167600999,20.0,221.94,221.82,0.12549]
["bitfinex","SOLUSD",1733167601409,0.12549,221.96,221.82,0.12549]
["bitfinex","SOLUSD",1733167602409,0.12549,221.95,221.82,0.12549]
["bitfinex","SOLUSD",1733167602607,20.0,221.93,221.82,0.12549]
["bitfinex","SOLUSD",1733167603307,20.0,221.92,221.81,15.4601]
["bitfinex","SOLUSD",1733167603886,20.0,221.93,221.81,15.4601]
["bitfinex","SOLUSD",1733167604697,23.776884,221.92,221.81,15.4601]
["bitfinex","SOLUSD",1733167607122,23.776884,221.96,221.84,20.0]
["bitfinex","SOLUSD",1733167607323,23.776884,221.96,221.84,26.1206]
["bitfinex","SOLUSD",1733167607616,0.12549,221.96,221.84,26.1206]
["bitfinex","SOLUSD",1733167608194,11.2632,221.97,221.84,26.1206]
["bitfinex","SOLUSD",1733167608796,23.776884,221.96,221.84,6.1206]
["bitfinex","SOLUSD",1733167609001,23.776884,221.96,221.85,15.7488]
["bitfinex","SOLUSD",1733167609201,11.2632,221.97,221.85,15.7488]
["bitfinex","SOLUSD",1733167610424,20.0,221.98,221.85,15.7488]
["bitfinex","SOLUSD",1733167610607,6.4274,222.08,221.91,15.13619]
["bitfinex","SOLUSD",1733167611905,20.0,222.02,221.91,15.13619]
["bitfinex","SOLUSD",1733167612924,29.64271772,222.09,221.93,0.12549]
["bitfinex","SOLUSD",1733167613106,14.10211772,222.09,221.95,20.0]
["bitfinex","SOLUSD",1733167613306,11.2567,222.09,221.95,20.0]
["bitfinex","SOLUSD",1733167613502,0.12549,222.08,221.95,20.0]
["bitfinex","SOLUSD",1733167614204,0.12549,222.07,221.95,20.0]
["bitfinex","SOLUSD",1733167615625,11.2567,222.09,221.96,20.89857919]
["bitfinex","SOLUSD",1733167616227,20.0,222.09,221.98,15.0227]
["bitfinex","SOLUSD",1733167616393,20.0,222.09,221.98,15.92110635]
["bitfinex","SOLUSD",1733167617727,20.0,222.09,221.98,15.0227]
["bitfinex","SOLUSD",1733167618511,23.776884,222.08,221.98,15.0227]
["bitfinex","SOLUSD",1733167618720,23.776884,222.04,221.98,15.0227]
["bitfinex","SOLUSD",1733167619295,0.12549,222.08,221.98,15.0227]
["bitfinex","SOLUSD",1733167619531,20.0,222.06,221.98,15.0227]
["bitfinex","SOLUSD",1733167619901,23.902374,222.08,221.98,15.0227]
["bitfinex","SOLUSD",1733167620433,23.776884,222.08,221.98,15.0227]
["bitfinex","SOLUSD",1733167620599,20.0,222.06,221.98,15.0227]
["bitfinex","SOLUSD",1733167620799,31.2583,222.06,221.98,15.0227]
["bitfinex","SOLUSD",1733167621918,23.776884,222.05,221.98,15.0227]
["bitfinex","SOLUSD",1733167622427,31.2583,222.06,221.98,15.0227]
["bitfinex","SOLUSD",1733167623408,11.2566,222.1,221.99,6.5432]
["bitfinex","SOLUSD",1733167624707,20.0,222.06,221.99,6.5432]
["bitfinex","SOLUSD",1733167625632,23.902374,222.09,221.99,6.5432]
["bitfinex","SOLUSD",1733167626009,20.0,222.06,221.99,6.5432]
["bitfinex","SOLUSD",1733167626405,20.0,222.06,222.0,4.513]
["bitfinex","SOLUSD",1733167626834,35.035584,222.05,222.0,4.513]
["bitfinex","SOLUSD",1733167627128,35.035584,222.05,221.99,6.5432]
["bitfinex","SOLUSD",1733167627129,35.035584,222.05,221.95,4.513]
["bitfinex","SOLUSD",1733167627422,20.0,222.02,221.95,4.513]
["bitfinex","SOLUSD",1733167628325,20.0,222.02,221.94,16.3893]
["bitfinex","SOLUSD",1733167628326,23.776884,222.01,221.94,16.3893]
["bitfinex","SOLUSD",1733167628539,0.12549,222.0,221.94,16.3893]
["bitfinex","SOLUSD",1733167628709,0.12549,222.0,221.9,4.513]
["bitfinex","SOLUSD",1733167629116,31.2602,222.02,221.91,0.12549]
["bitfinex","SOLUSD",1733167629515,31.2602,222.02,221.9,4.513]
["bitfinex","SOLUSD",1733167629720,23.776884,222.01,221.9,4.513]
["bitfinex","SOLUSD",1733167630428,11.2612,222.0,221.9,4.513]
["bitfinex","SOLUSD",1733167630629,0.12549,221.99,221.9,4.513]
["bitfinex","SOLUSD",1733167630930,23.902374,221.99,221.9,4.513]
["bitfinex","SOLUSD",1733167631631,11.2595,222.04,221.94,4.513]
["bitfinex","SOLUSD",1733167632711,22.5179,222.05,221.94,4.513]
["bitfinex","SOLUSD",1733167633109,20.0,222.02,221.94,4.513]
["bitfinex","SOLUSD",1733167633418,23.776884,222.04,221.94,4.513]
["bitfinex","SOLUSD",1733167634235,35.036384,222.04,221.94,4.513]
["bitfinex","SOLUSD",1733167634921,0.12549,222.03,221.91,4.513]
["bitfinex","SOLUSD",1733167635507,11.2602,222.02,221.91,4.513]
["bitfinex","SOLUSD",1733167636223,11.2602,222.02,221.92,0.12549]
["bitfinex","SOLUSD",1733167636439,11.2602,222.02,221.93,4.513]
["bitfinex","SOLUSD",1733167637329,11.2612,222.0,221.9,4.513]
["bitfinex","SOLUSD",1733167637711,23.776884,221.99,221.9,4.513]
["bitfinex","SOLUSD",1733167639422,11.2622,221.98,221.9,4.513]
["bitfinex","SOLUSD",1733167639610,23.776884,221.97,221.9,4.513]
["bitfinex","SOLUSD",1733167640924,11.2632,221.96,221.9,4.513]
["bitfinex","SOLUSD",1733167642749,23.776884,221.95,221.9,4.513]
["bitfinex","SOLUSD",1733167643750,23.776884,221.89,221.84,15.9323604]
["bitfinex","SOLUSD",1733167644853,23.776884,221.89,221.84,20.4393604]
["bitfinex","SOLUSD",1733167646757,31.2666,221.9,221.84,20.4393604]
["bitfinex","SOLUSD",1733167648849,23.776884,221.89,221.84,20.4393604]
["bitfinex","SOLUSD",1733167651556,31.2666,221.9,221.84,20.4393604]
["bitfinex","SOLUSD",1733167651738,33.7882,221.97,221.84,20.4393604]
["bitfinex","SOLUSD",1733167652836,20.0,221.94,221.84,20.4393604]
["bitfinex","SOLUSD",1733167653160,55.041684,221.93,221.84,20.4393604]
["bitfinex","SOLUSD",1733167654045,77.571284,221.93,221.84,20.1411]
["bitfinex","SOLUSD",1733167656628,31.2648,221.93,221.84,20.1411]
["bitfinex","SOLUSD",1733167657956,23.776884,221.92,221.84,20.1411]
["bitfinex","SOLUSD",1733167661058,11.2658,221.91,221.84,20.1411]
["bitfinex","SOLUSD",1733167661459,23.776884,221.9,221.84,20.1411]
["bitfinex","SOLUSD",1733167664774,57.698274,221.92,221.84,20.1411]
["bitfinex","SOLUSD",1733167664941,23.776884,221.88,221.84,20.1411]
["bitfinex","SOLUSD",1733167670250,11.2678,221.87,221.84,15.6341]
["bitfinex","SOLUSD",1733167671248,11.2678,221.87,221.8,4.507]
["bitfinex","SOLUSD",1733167673493,23.776884,221.84,221.79,15.592]
["bitfinex","SOLUSD",1733167673764,20.0,221.81,221.79,15.592]
["bitfinex","SOLUSD",1733167673968,11.2688,221.85,221.79,15.592]
["bitfinex","SOLUSD",1733167674159,11.2658,221.91,221.79,15.592]
["bitfinex","SOLUSD",1733167674367,11.2658,221.91,221.82,4.507]
["bitfinex","SOLUSD",1733167674681,11.2658,221.91,221.81,8.59387481]
["bitfinex","SOLUSD",1733167675067,11.2658,221.91,221.82,0.12549]
["bitfinex","SOLUSD",1733167675242,22.5255,221.97,221.82,10.76239]
["bitfinex","SOLUSD",1733167675446,11.2637,221.95,221.82,19.35626481]
["bitfinex","SOLUSD",1733167675767,20.0,221.92,221.84,4.507]
["bitfinex","SOLUSD",1733167677667,20.0,221.92,221.83,4.507]
["bitfinex","SOLUSD",1733167677867,23.776884,221.94,221.83,4.507]
["bitfinex","SOLUSD",1733167678070,23.776884,221.94,221.86,4.507]
["bitfinex","SOLUSD",1733167678657,11.2637,221.95,221.86,4.507]
["bitfinex","SOLUSD",1733167679071,15.11439372,221.96,221.86,13.22636481]
["bitfinex","SOLUSD",1733167679367,20.0,221.93,221.86,4.63249]
["bitfinex","SOLUSD",1733167679573,15.11439372,221.96,221.86,4.63249]
["bitfinex","SOLUSD",1733167683780,11.2612,222.0,221.86,4.63249]
["bitfinex","SOLUSD",1733167683986,20.0,221.96,221.86,0.12549]
["bitfinex","SOLUSD",1733167686090,35.040584,221.95,221.86,0.12549]
["bitfinex","SOLUSD",1733167690067,35.040584,221.95,221.86,8.71936481]
["bitfinex","SOLUSD",1733167690068,23.776884,221.95,221.86,8.71936481]
["bitfinex","SOLUSD",1733167691264,23.776884,221.95,221.87,4.507]
["bitfinex","SOLUSD",1733167692396,23.776884,221.95,221.86,4.63249]
["bitfinex","SOLUSD",1733167693378,23.776884,221.95,221.86,0.12549]
["bitfinex","SOLUSD",1733167693684,23.776884,221.91,221.85,15.1106]
["bitfinex","SOLUSD",1733167693878,20.0,221.92,221.85,15.1106]
["bitfinex","SOLUSD",1733167696589,20.0,221.92,221.85,19.6176]
["bitfinex","SOLUSD",1733167696898,20.0,221.92,221.85,15.1106]
["bitfinex","SOLUSD",1733167697667,43.776884,221.93,221.85,15.1106]
["bitfinex","SOLUSD",1733167698763,23.776884,221.91,221.85,15.1106]
["bitfinex","SOLUSD",1733167699167,23.776884,221.87,221.8,16.0297]
["bitfinex","SOLUSD",1733167700696,20.0,221.84,221.8,16.0297]
["bitfinex","SOLUSD",1733167700992,20.0,221.82,221.8,16.0297]
["bitfinex","SOLUSD",1733167701396,20.0,221.82,221.81,4.507]
["bitfinex","SOLUSD",1733167706498,20.0,221.82,221.8,16.0297]
["bitfinex","SOLUSD",1733167707584,11.2691,221.85,221.8,16.0297]
["bitfinex","SOLUSD",1733167707795,23.776884,221.84,221.8,16.0297]
["bitfinex","SOLUSD",1733167708598,23.776884,221.84,221.81,4.507]
["bitfinex","SOLUSD",1733167709708,23.776884,221.84,221.8,20.5367]
["bitfinex","SOLUSD",1733167710271,2.84711504,221.91,221.8,20.5367]
["bitfinex","SOLUSD",1733167710496,20.0,221.87,221.8,20.5367]
["bitfinex","SOLUSD",1733167710709,23.776884,221.86,221.8,20.5367]
["bitfinex","SOLUSD",1733167711387,35.045284,221.86,221.8,20.5367]
["bitfinex","SOLUSD",1733167712788,35.045284,221.86,221.81,4.507]
["bitfinex","SOLUSD",1733167713880,35.045284,221.86,221.8,16.0297]
["bitfinex","SOLUSD",1733167714081,35.045284,221.86,221.8,15.74572115]
["bitfinex","SOLUSD",1733167715209,35.045284,221.86,221.81,4.507]
["bitfinex","SOLUSD",1733167717019,20.0,221.89,221.81,4.507]
["bitfinex","SOLUSD",1733167717187,23.776884,221.87,221.81,4.507]
["bitfinex","SOLUSD",1733167717709,23.776884,221.88,221.8,15.74572115]
["bitfinex","SOLUSD",1733167718211,23.776884,221.88,221.81,4.507]
["bitfinex","SOLUSD",1733167719992,22.55609541,221.88,221.81,4.507]
["bitfinex","SOLUSD",1733167720188,33.82369541,221.88,221.81,4.507]
["bitfinex","SOLUSD",1733167726316,20.0,221.85,221.8,15.74572115]
["bitfinex","SOLUSD",1733167728112,20.0,221.85,221.81,4.507]
["bitfinex","SOLUSD",1733167728310,33.82369541,221.88,221.81,4.507]
["bitfinex","SOLUSD",1733167728511,22.5265,221.96,221.81,4.507]
["bitfinex","SOLUSD",1733167728820,20.0,221.88,221.8,15.74572115]
["bitfinex","SOLUSD",1733167729122,14.81911995,221.91,221.86,4.507]
["bitfinex","SOLUSD",1733167729415,14.81911995,221.91,221.85,8.59387481]
["bitfinex","SOLUSD",1733167729819,14.81911995,221.91,221.84,8.71936481]
["bitfinex","SOLUSD",1733167730025,14.81911995,221.91,221.84,13.2061833]
["bitfinex","SOLUSD",1733167730192,14.81911995,221.91,221.85,4.507]
["bitfinex","SOLUSD",1733167731698,14.81911995,221.91,221.84,9.12025707]
["bitfinex","SOLUSD",1733167732923,14.81911995,221.91,221.84,9.12057498]
["bitfinex","SOLUSD",1733167733617,14.81911995,221.91,221.84,4.48808498]
["bitfinex","SOLUSD",1733167734021,14.81911995,221.91,221.83,4.48808498]
["bitfinex","SOLUSD",1733167737534,14.81911995,221.91,221.83,8.99508498]
["bitfinex","SOLUSD",1733167739229,14.81911995,221.91,221.83,17.58895979]
["bitfinex","SOLUSD",1733167739609,14.81911995,221.91,221.84,8.71936481]
["bitfinex","SOLUSD",1733167740117,14.81911995,221.91,221.84,13.20744979]
["bitfinex","SOLUSD",1733167740320,14.81911995,221.91,221.85,4.507]
["bitfinex","SOLUSD",1733167740513,14.81911995,221.91,221.84,4.61357498]
["bitfinex","SOLUSD",1733167740713,14.81911995,221.91,221.84,4.48808498]
["bitfinex","SOLUSD",1733167740928,14.81911995,221.91,221.83,4.48808498]
["bitfinex","SOLUSD",1733167741225,14.81911995,221.91,221.83,4.49155506]
["bitfinex","SOLUSD",1733167742125,14.81911995,221.91,221.83,13.08542987]
["bitfinex","SOLUSD",1733167742307,14.81911995,221.91,221.86,8.59387481]
["bitfinex","SOLUSD",1733167742625,14.81911995,221.91,221.87,0.12549]
["bitfinex","SOLUSD",1733167743126,14.81911995,221.91,221.87,4.63249]
["bitfinex","SOLUSD",1733167745014,23.776884,221.96,221.87,4.63249]
["bitfinex","SOLUSD",1733167745616,23.776884,221.96,221.87,0.12549]
["bitfinex","SOLUSD",1733167746228,23.776884,221.97,221.87,4.63249]
["bitfinex","SOLUSD",1733167750016,23.776884,221.97,221.87,0.12549]
["bitfinex","SOLUSD",1733167751228,23.776884,221.95,221.86,0.12549]
["bitfinex","SOLUSD",1733167751700,23.776884,221.95,221.85,4.48783726]
["bitfinex","SOLUSD",1733167751899,23.776884,221.95,221.85,0.12549]
["bitfinex","SOLUSD",1733167752135,23.776884,221.95,221.85,17.71420207]
["bitfinex","SOLUSD",1733167753832,23.776884,221.95,221.87,4.507]
["bitfinex","SOLUSD",1733167755229,23.776884,221.95,221.85,4.48783726]
["bitfinex","SOLUSD",1733167755430,23.776884,221.93,221.84,4.48783726]
["bitfinex","SOLUSD",1733167756312,23.776884,221.93,221.83,4.507]
["bitfinex","SOLUSD",1733167757638,20.0,221.9,221.82,4.48783726]
["bitfinex","SOLUSD",1733167757933,23.776884,221.89,221.83,4.507]
["bitfinex","SOLUSD",1733167758918,23.776884,221.89,221.81,4.507]
["bitfinex","SOLUSD",1733167760730,23.776884,221.87,221.81,4.507]
["bitfinex","SOLUSD",1733167763514,23.776884,221.87,221.78,4.507]
["bitfinex","SOLUSD",1733167765130,23.776884,221.87,221.78,0.12549]
["bitfinex","SOLUSD",1733167766241,23.776884,221.87,221.78,4.63249]
["bitfinex","SOLUSD",1733167767280,11.2658,221.92,221.84,13.10087481]
["bitfinex","SOLUSD",1733167767536,11.2639,221.95,221.86,8.59387481]
["bitfinex","SOLUSD",1733167768320,22.8221,221.97,221.87,8.59387481]
["bitfinex","SOLUSD",1733167768529,22.8221,221.97,221.88,4.507]
["bitfinex","SOLUSD",1733167768940,23.776884,221.96,221.87,4.507]
["bitfinex","SOLUSD",1733167770240,23.776884,221.96,221.86,0.12549]
["bitfinex","SOLUSD",1733167772052,23.776884,221.96,221.85,0.12549]
["bitfinex","SOLUSD",1733167772654,23.776884,221.96,221.86,4.507]
["bitfinex","SOLUSD",1733167773644,23.776884,221.96,221.85,4.63249]
["bitfinex","SOLUSD",1733167774035,23.776884,221.96,221.85,13.22636481]
["bitfinex","SOLUSD",1733167775748,23.776884,221.96,221.85,0.12549]
["bitfinex","SOLUSD",1733167775958,35.040584,221.96,221.84,4.63249]
["bitfinex","SOLUSD",1733167776125,23.776884,221.92,221.84,4.63249]
["bitfinex","SOLUSD",1733167777047,23.776884,221.92,221.86,4.507]
["bitfinex","SOLUSD",1733167778354,23.776884,221.92,221.84,4.63249]
["bitfinex","SOLUSD",1733167778828,23.776884,221.92,221.85,8.59387481]
["bitfinex","SOLUSD",1733167779034,33.8205,221.91,221.75,70.0]
["bitfinex","SOLUSD",1733167779236,23.776884,221.87,221.77,8.59387481]
["bitfinex","SOLUSD",1733167780164,23.776884,221.87,221.78,4.507]
["bitfinex","SOLUSD",1733167780455,23.776884,221.87,221.79,0.12549]
["bitfinex","SOLUSD",1733167781340,23.776884,221.87,221.81,13.10087481]
["bitfinex","SOLUSD",1733167781545,23.776884,221.87,221.81,4.507]
["bitfinex","SOLUSD",1733167782239,23.776884,221.9,221.82,8.59387481]
["bitfinex","SOLUSD",1733167783344,23.776884,221.9,221.83,4.507]
["bitfinex","SOLUSD",1733167785961,23.776884,221.9,221.82,4.507]
["bitfinex","SOLUSD",1733167787263,23.776884,221.9,221.81,4.507]
["bitfinex","SOLUSD",1733167787650,23.776884,221.9,221.82,0.12549]
["bitfinex","SOLUSD",1733167789066,23.776884,221.9,221.82,4.63249]
["bitfinex","SOLUSD",1733167789260,23.776884,221.9,221.82,13.22636481]
["bitfinex","SOLUSD",1733167789647,23.776884,221.9,221.84,4.507]
["bitfinex","SOLUSD",1733167793174,23.776884,221.92,221.86,4.507]
["bitfinex","SOLUSD",1733167794563,23.776884,221.92,221.84,13.10087481]
["bitfinex","SOLUSD",1733167794774,23.776884,221.92,221.85,8.71936481]
["bitfinex","SOLUSD",1733167795567,23.776884,221.92,221.86,4.507]
["bitfinex","SOLUSD",1733167797065,23.776884,221.92,221.88,4.507]
["bitfinex","SOLUSD",1733167798068,23.776884,221.92,221.85,0.12549]
["bitfinex","SOLUSD",1733167799783,23.776884,221.92,221.8,4.507]
["bitfinex","SOLUSD",1733167799949,23.776884,221.92,221.82,4.507]
["bitfinex","SOLUSD",1733167800466,23.776884,221.9,221.82,4.507]
["bitfinex","SOLUSD",1733167801074,23.776884,221.9,221.81,4.507]
["bitfinex","SOLUSD",1733167801469,23.776884,221.9,221.84,4.507]
["bitfinex","SOLUSD",1733167801777,23.776884,221.92,221.85,8.71936481]
["bitfinex","SOLUSD",1733167802155,23.776884,221.93,221.85,8.71936481]
["bitfinex","SOLUSD",1733167802574,23.776884,221.93,221.86,4.507]
["bitfinex","SOLUSD",1733167802759,23.776884,221.93,221.87,4.507]
["bitfinex","SOLUSD",1733167803167,23.776884,221.93,221.87,13.10087481]
["bitfinex","SOLUSD",1733167803461,15.07165398,221.94,221.89,8.59387481]
["bitfinex","SOLUSD",1733167803761,29.426027,222.08,221.93,0.12549]
["bitfinex","SOLUSD",1733167803762,6.0015,222.01,221.93,0.12549]
["bitfinex","SOLUSD",1733167803989,6.0015,222.01,221.94,8.59387481]
["bitfinex","SOLUSD",1733167804546,6.0015,222.01,221.95,4.507]
["bitfinex","SOLUSD",1733167805281,23.776884,222.01,221.95,4.507]
["bitfinex","SOLUSD",1733167805470,6.636,222.06,221.96,0.12549]
["bitfinex","SOLUSD",1733167805671,6.636,222.06,221.98,0.12549]
["bitfinex","SOLUSD",1733167806446,6.636,222.06,221.97,0.12549]
["bitfinex","SOLUSD",1733167806651,6.636,222.06,221.97,4.63249]
["bitfinex","SOLUSD",1733167806962,23.776884,222.05,221.97,0.12549]
["bitfinex","SOLUSD",1733167807162,15.3051,222.07,221.99,0.12549]
["bitfinex","SOLUSD",1733167807671,20.0,222.08,221.99,0.12549]
["bitfinex","SOLUSD",1733167808377,20.0,222.08,221.72,22.63174658]
["bitfinex","SOLUSD",1733167808581,31.2572,222.08,221.94,0.12549]
["bitfinex","SOLUSD",1733167808877,23.776884,222.03,221.94,4.63249]
["bitfinex","SOLUSD",1733167809180,23.776884,222.07,221.94,4.63249]
["bitfinex","SOLUSD",1733167809556,23.776884,222.03,221.94,4.63249]
["bitfinex","SOLUSD",1733167809792,23.776884,222.03,221.95,0.25098]
["bitfinex","SOLUSD",1733167810082,23.776884,222.03,221.96,4.63249]
["bitfinex","SOLUSD",1733167810269,23.776884,222.03,221.98,4.507]
["bitfinex","SOLUSD",1733167810790,31.2572,222.08,221.98,4.507]
["bitfinex","SOLUSD",1733167810964,23.776884,222.07,221.99,8.71936481]
["bitfinex","SOLUSD",1733167811365,7.1662386,222.11,222.01,0.12549]
["bitfinex","SOLUSD",1733167812482,0.5302386,222.11,222.03,8.59387481]
["bitfinex","SOLUSD",1733167812667,0.5302386,222.11,222.06,0.12549]
["bitfinex","SOLUSD",1733167813476,0.5302386,222.11,222.08,0.12549]
["bitfinex","SOLUSD",1733167813854,0.5302386,222.11,222.07,15.4319]
["bitfinex","SOLUSD",1733167814273,0.5302386,222.11,222.04,0.12549]
["bitfinex","SOLUSD",1733167814471,0.5302386,222.11,222.03,8.59387481]
["bitfinex","SOLUSD",1733167814776,24.3071226,222.11,222.02,8.97034481]
["bitfinex","SOLUSD",1733167814972,24.3071226,222.11,222.04,8.84485481]
["bitfinex","SOLUSD",1733167815154,0.5302386,222.11,222.05,0.12549]
["bitfinex","SOLUSD",1733167815357,0.5302386,222.11,222.05,0.37647]
["bitfinex","SOLUSD",1733167815565,0.5302386,222.11,222.05,13.77072406]
["bitfinex","SOLUSD",1733167815854,0.5302386,222.11,222.05,0.37647]
["bitfinex","SOLUSD",1733167816058,24.3071226,222.11,222.04,0.12549]
["bitfinex","SOLUSD",1733167816257,24.3071226,222.11,222.02,13.51974406]
["bitfinex","SOLUSD",1733167816778,24.3071226,222.11,222.02,0.12549]
["bitfinex","SOLUSD",1733167817288,35.5628226,222.11,221.97,13.39425406]
["bitfinex","SOLUSD",1733167817693,23.776884,222.07,221.96,28.84935406]
["bitfinex","SOLUSD",1733167818186,23.776884,222.07,221.96,15.4551]
["bitfinex","SOLUSD",1733167818764,35.034984,222.07,221.96,15.4551]
["bitfinex","SOLUSD",1733167818961,35.034984,222.07,221.92,13.39425406]
["bitfinex","SOLUSD",1733167819591,23.776884,222.03,221.93,0.37647]
["bitfinex","SOLUSD",1733167821174,23.776884,222.03,221.91,15.4551]
["bitfinex","SOLUSD",1733167822094,23.776884,222.03,221.91,28.84935406]
["bitfinex","SOLUSD",1733167822263,23.776884,222.03,221.91,15.4551]
["bitfinex","SOLUSD",1733167822468,23.776884,222.03,221.92,0.12549]
["bitfinex","SOLUSD",1733167823110,20.0,221.98,221.86,83.39425406]
["bitfinex","SOLUSD",1733167823270,23.776884,221.97,221.86,83.39425406]
["bitfinex","SOLUSD",1733167823466,23.776884,221.97,221.87,13.64523406]
["bitfinex","SOLUSD",1733167823673,23.776884,221.98,221.89,0.25098]
["bitfinex","SOLUSD",1733167824694,23.776884,221.98,221.88,0.12549]
["bitfinex","SOLUSD",1733167825406,23.776884,221.98,221.89,0.25098]
["bitfinex","SOLUSD",1733167825705,23.776884,221.98,221.9,0.12549]
["bitfinex","SOLUSD",1733167826587,21.7253,222.08,221.98,0.12549]
["bitfinex","SOLUSD",1733167826898,0.5302386,222.11,222.06,0.12549]
["bitfinex","SOLUSD",1733167827074,0.5302386,222.11,222.08,0.12549]
["bitfinex","SOLUSD",1733167828700,0.5302386,222.11,222.06,0.12549]
["bitfinex","SOLUSD",1733167830299,0.5302386,222.11,222.1,0.12549]
["bitfinex","SOLUSD",1733167830690,0.5302386,222.11,222.1,0.37647]
["bitfinex","SOLUSD",1733167831491,0.5302386,222.11,222.1,13.77072406]
["bitfinex","SOLUSD",1733167832309,0.5302386,222.11,222.1,18.27772406]
["bitfinex","SOLUSD",1733167832911,0.5302386,222.11,222.1,4.88347]
["bitfinex","SOLUSD",1733167833107,0.5302386,222.11,222.1,18.27772406]
["bitfinex","SOLUSD",1733167834615,0.5302386,222.11,222.1,17.90125406]
["bitfinex","SOLUSD",1733167838906,0.5302386,222.11,222.1,20.0]
["bitfinex","SOLUSD",1733167839113,0.5302386,222.11,222.07,33.17295406]
["bitfinex","SOLUSD",1733167839613,0.5302386,222.11,222.1,83.39425406]
["bitfinex","SOLUSD",1733167839919,0.5302386,222.11,222.06,70.0]
["bitfinex","SOLUSD",1733167840096,0.5302386,222.11,222.08,13.39425406]
["bitfinex","SOLUSD",1733167841299,0.5302386,222.11,222.09,4.507]
["bitfinex","SOLUSD",1733167841814,0.5302386,222.11,222.1,17.90125406]
["bitfinex","SOLUSD",1733167842198,0.5302386,222.11,222.1,14.29213829]
["bitfinex","SOLUSD",1733167842402,0.5302386,222.11,222.1,14.41762829]
["bitfinex","SOLUSD",1733167842706,0.5302386,222.11,222.1,5.53037423]
["bitfinex","SOLUSD",1733167844115,0.5302386,222.11,222.1,5.65586423]
["bitfinex","SOLUSD",1733167844318,0.33617216,222.16,222.14,13.39425406]
["bitfinex","SOLUSD",1733167845806,0.33617216,222.16,222.04,70.0]
["bitfinex","SOLUSD",1733167846025,0.33617216,222.16,222.07,13.39425406]
["bitfinex","SOLUSD",1733167847816,0.33617216,222.16,222.09,13.39425406]
["bitfinex","SOLUSD",1733167848220,0.33617216,222.16,222.09,17.90125406]
["bitfinex","SOLUSD",1733167851522,23.776884,222.14,222.03,98.99605406]
["bitfinex","SOLUSD",1733167851699,23.776884,222.14,222.01,13.39425406]
["bitfinex","SOLUSD",1733167852211,15.3495,222.15,222.01,13.39425406]
["bitfinex","SOLUSD",1733167852412,15.3495,222.15,222.02,4.507]
["bitfinex","SOLUSD",1733167852725,15.3495,222.15,222.02,74.507]
["bitfinex","SOLUSD",1733167854226,15.3495,222.15,222.02,4.507]
["bitfinex","SOLUSD",1733167857225,23.902374,222.14,221.99,17.90125406]
["bitfinex","SOLUSD",1733167859129,23.902374,222.14,222.01,17.90125406]
["bitfinex","SOLUSD",1733167860536,15.3495,222.15,222.05,13.39425406]
["bitfinex","SOLUSD",1733167861524,15.3495,222.15,222.03,20.0]
["bitfinex","SOLUSD",1733167862115,15.3495,222.15,222.02,18.02674406]
["bitfinex","SOLUSD",1733167862439,15.3495,222.15,222.0,11.2608]
["bitfinex","SOLUSD",1733167862440,24.027864,222.14,221.96,81.2627]
["bitfinex","SOLUSD",1733167862612,20.0,222.11,221.97,13.39425406]
["bitfinex","SOLUSD",1733167863705,20.0,222.11,221.99,13.39425406]
["bitfinex","SOLUSD",1733167864132,20.0,222.11,222.01,13.39425406]
["bitfinex","SOLUSD",1733167864334,20.0,222.11,222.02,13.39425406]
["bitfinex","SOLUSD",1733167864638,27.99634819,222.15,222.04,13.39425406]
["bitfinex","SOLUSD",1733167864883,27.99634819,222.15,222.09,13.39425406]
["bitfinex","SOLUSD",1733167865011,0.33617216,222.16,222.12,13.39425406]
["bitfinex","SOLUSD",1733167865307,0.33617216,222.16,222.08,20.0]
["bitfinex","SOLUSD",1733167865308,0.33617216,222.16,222.11,17.90125406]
["bitfinex","SOLUSD",1733167865635,0.33617216,222.16,222.06,13.51974406]
["bitfinex","SOLUSD",1733167866133,0.33617216,222.16,222.07,13.39425406]
["bitfinex","SOLUSD",1733167867230,0.33617216,222.16,222.08,13.39425406]
["bitfinex","SOLUSD",1733167867436,0.33617216,222.16,222.09,13.39425406]
["bitfinex","SOLUSD",1733167867733,0.33617216,222.16,222.1,13.39425406]
["bitfinex","SOLUSD",1733167868034,0.33617216,222.16,222.11,13.39425406]
["bitfinex","SOLUSD",1733167868213,0.33617216,222.16,222.12,13.39425406]
["bitfinex","SOLUSD",1733167868852,0.33617216,222.16,222.15,13.39425406]
["bitfinex","SOLUSD",1733167869316,0.33617216,222.16,222.15,17.90125406]
["bitfinex","SOLUSD",1733167869520,0.33617216,222.16,222.15,18.79893453]
["bitfinex","SOLUSD",1733167870623,0.33617216,222.16,222.15,18.92442453]
["bitfinex","SOLUSD",1733167870830,0.33617216,222.16,222.15,30.17802453]
["bitfinex","SOLUSD",1733167871327,0.33617216,222.16,222.15,25.67102453]
["bitfinex","SOLUSD",1733167872047,0.25985648,222.16,222.15,25.67102453]
["bitfinex","SOLUSD",1733167873352,0.25985648,222.16,222.15,13.39425406]
["bitfinex","SOLUSD",1733167874650,0.25985648,222.16,222.11,13.39425406]
["bitfinex","SOLUSD",1733167874950,0.25985648,222.16,222.11,83.39425406]
["bitfinex","SOLUSD",1733167876037,0.25985648,222.16,222.13,13.39425406]
["bitfinex","SOLUSD",1733167877649,0.25985648,222.16,222.15,13.39425406]
["bitfinex","SOLUSD",1733167878947,0.25985648,222.16,222.14,13.39425406]
["bitfinex","SOLUSD",1733167879530,0.25985648,222.16,222.15,70.25098]
["bitfinex","SOLUSD",1733167879831,0.25985648,222.16,222.15,83.64523406]
["bitfinex","SOLUSD",1733167880033,0.25985648,222.16,222.15,94.89883406]
["bitfinex","SOLUSD",1733167880539,0.25985648,222.16,222.15,20.0]
["bitfinex","SOLUSD",1733167881050,0.25985648,222.16,222.15,33.39425406]
["bitfinex","SOLUSD",1733167881252,0.25985648,222.16,222.15,37.90125406]
["bitfinex","SOLUSD",1733167881649,0.25985648,222.16,222.14,4.507]
["bitfinex","SOLUSD",1733167883151,0.25985648,222.16,222.12,4.507]
["bitfinex","SOLUSD",1733167884242,0.25985648,222.16,222.13,4.507]
["bitfinex","SOLUSD",1733167885228,0.25985648,222.16,222.09,4.507]
["bitfinex","SOLUSD",1733167886232,0.25985648,222.16,222.08,4.507]
["bitfinex","SOLUSD",1733167887848,0.25985648,222.16,222.08,37.90125406]
["bitfinex","SOLUSD",1733167889152,0.25985648,222.16,222.08,24.507]
["bitfinex","SOLUSD",1733167892559,0.25985648,222.16,222.08,37.90125406]
["bitfinex","SOLUSD",1733167893161,0.25985648,222.16,222.11,4.507]
["bitfinex","SOLUSD",1733167893851,0.25985648,222.16,222.12,13.39425406]
["bitfinex","SOLUSD",1733167894045,0.25985648,222.16,222.13,13.39425406]
["bitfinex","SOLUSD",1733167894251,0.25985648,222.16,222.14,4.507]
["bitfinex","SOLUSD",1733167895768,0.25985648,222.16,222.13,4.507]
["bitfinex","SOLUSD",1733167896870,0.25985648,222.16,222.12,4.507]
["bitfinex","SOLUSD",1733167897164,0.25985648,222.16,222.12,37.90125406]
["bitfinex","SOLUSD",1733167898167,0.25985648,222.16,222.12,24.507]
["bitfinex","SOLUSD",1733167899073,0.25985648,222.16,222.14,4.507]
["bitfinex","SOLUSD",1733167899262,0.25985648,222.16,222.11,4.507]
["bitfinex","SOLUSD",1733167900048,0.25985648,222.16,222.09,4.507]
["bitfinex","SOLUSD",1733167901646,0.25985648,222.16,222.1,4.507]
["bitfinex","SOLUSD",1733167902969,0.25985648,222.16,222.11,4.507]
["bitfinex","SOLUSD",1733167904045,0.25985648,222.16,222.08,4.507]
["bitfinex","SOLUSD",1733167905659,20.0,222.15,222.03,70.0]
["bitfinex","SOLUSD",1733167905858,20.0,222.15,222.04,4.63249]
["bitfinex","SOLUSD",1733167906183,20.0,222.15,222.04,4.507]
["bitfinex","SOLUSD",1733167908952,23.902374,222.11,221.98,4.507]
["bitfinex","SOLUSD",1733167910486,23.902374,222.11,222.0,4.507]
["bitfinex","SOLUSD",1733167910681,22.3061,222.12,222.04,17.90125406]
["bitfinex","SOLUSD",1733167910980,22.3061,222.12,222.06,4.507]
["bitfinex","SOLUSD",1733167911778,6.0715,222.12,222.06,4.507]
["bitfinex","SOLUSD",1733167912071,22.5196,222.17,222.12,4.507]
["bitfinex","SOLUSD",1733167912573,22.1217,222.22,222.11,13.39425406]
["bitfinex","SOLUSD",1733167912888,22.1217,222.22,222.12,4.507]
["bitfinex","SOLUSD",1733167915959,22.1217,222.22,222.13,4.507]
["bitfinex","SOLUSD",1733167916776,22.1217,222.22,222.12,4.507]
["bitfinex","SOLUSD",1733167922176,22.1217,222.22,222.1,13.39425406]
["bitfinex","SOLUSD",1733167922370,22.1217,222.22,222.1,4.507]
["bitfinex","SOLUSD",1733167923863,23.776884,222.18,222.07,4.507]
["bitfinex","SOLUSD",1733167924255,23.776884,222.18,222.08,13.39425406]
["bitfinex","SOLUSD",1733167924876,33.3719,222.22,222.11,13.39425406]
["bitfinex","SOLUSD",1733167925291,23.902374,222.21,222.11,13.39425406]
["bitfinex","SOLUSD",1733167926283,23.776884,222.21,222.12,4.507]
["bitfinex","SOLUSD",1733167926580,23.776884,222.21,222.13,4.507]
["bitfinex","SOLUSD",1733167927878,23.776884,222.21,222.12,4.507]
["bitfinex","SOLUSD",1733167929084,23.776884,222.21,222.11,4.507]
["bitfinex","SOLUSD",1733167935069,23.776884,222.21,222.08,13.39425406]
["bitfinex","SOLUSD",1733167936073,23.776884,222.19,222.08,13.39425406]
["bitfinex","SOLUSD",1733167936467,23.776884,222.19,222.09,20.0]
["bitfinex","SOLUSD",1733167937589,11.37799,222.18,222.04,83.39425406]
["bitfinex","SOLUSD",1733167937894,23.776884,222.17,222.06,13.39425406]
["bitfinex","SOLUSD",1733167938394,20.0,222.18,222.08,13.39425406]
["bitfinex","SOLUSD",1733167938690,23.776884,222.2,222.08,13.39425406]
["bitfinex","SOLUSD",1733167938888,0.12549,222.19,222.13,0.03941307]
["bitfinex","SOLUSD",1733167940974,22.1217,222.22,222.13,0.03941307]
["bitfinex","SOLUSD",1733167942377,22.1217,222.22,222.14,8.57073508]
["bitfinex","SOLUSD",1733167942581,22.1217,222.22,222.13,8.61014815]
["bitfinex","SOLUSD",1733167942785,22.1217,222.22,222.13,0.03941307]
["bitfinex","SOLUSD",1733167942990,22.1217,222.22,222.13,8.61014815]
["bitfinex","SOLUSD",1733167943192,0.12549,222.23,222.13,8.61014815]
["bitfinex","SOLUSD",1733167943396,23.776884,222.23,222.13,8.61014815]
["bitfinex","SOLUSD",1733167943697,23.776884,222.23,222.13,13.42340568]
["bitfinex","SOLUSD",1733167943900,22.37524984,222.24,222.13,13.42340568]
["bitfinex","SOLUSD",1733167943901,11.12614984,222.24,222.15,13.38399261]
["bitfinex","SOLUSD",1733167945175,11.12614984,222.24,222.15,4.501]
["bitfinex","SOLUSD",1733167946009,11.12614984,222.24,222.15,17.88499261]
["bitfinex","SOLUSD",1733167946683,0.12549,222.27,222.15,17.88499261]
["bitfinex","SOLUSD",1733167946877,23.902374,222.27,222.15,17.88499261]
["bitfinex","SOLUSD",1733167947794,23.902374,222.27,222.16,13.38399261]
["bitfinex","SOLUSD",1733167950206,23.776884,222.27,222.16,13.38399261]
["bitfinex","SOLUSD",1733167950391,0.25985648,222.3,222.23,13.38399261]
["bitfinex","SOLUSD",1733167950590,0.25985648,222.3,222.24,13.38399261]
["bitfinex","SOLUSD",1733167951307,0.25985648,222.3,222.21,16.3708]
["bitfinex","SOLUSD",1733167951308,0.25985648,222.3,222.23,13.38399261]
["bitfinex","SOLUSD",1733167952700,0.25985648,222.3,222.21,29.75479261]
["bitfinex","SOLUSD",1733167953885,22.9539386,222.34,222.21,29.75479261]
["bitfinex","SOLUSD",1733167953886,23.902374,222.33,222.21,29.75479261]
["bitfinex","SOLUSD",1733167954084,23.902374,222.33,222.21,16.3708]
["bitfinex","SOLUSD",1733167954408,23.776884,222.31,222.27,0.03941307]
["bitfinex","SOLUSD",1733167955506,22.9539386,222.34,222.27,0.03941307]
["bitfinex","SOLUSD",1733167956223,0.5302386,222.34,222.27,0.03941307]
["bitfinex","SOLUSD",1733167958109,0.4602386,222.34,222.27,0.03941307]
["bitfinex","SOLUSD",1733167960519,0.4602386,222.34,222.27,13.42340568]
["bitfinex","SOLUSD",1733167960803,0.4602386,222.34,222.29,13.38399261]
["bitfinex","SOLUSD",1733167960983,0.4602386,222.34,222.3,13.38399261]
["bitfinex","SOLUSD",1733167961192,0.4602386,222.34,222.32,13.38399261]
["bitfinex","SOLUSD",1733167961489,0.4602386,222.34,222.3,34.28110647]
["bitfinex","SOLUSD",1733167961701,0.4602386,222.34,222.3,33.38399261]
["bitfinex","SOLUSD",1733167962311,0.4602386,222.34,222.31,13.38399261]
["bitfinex","SOLUSD",1733167964503,0.4602386,222.34,222.33,13.38399261]
["bitfinex","SOLUSD",1733167964712,0.4602386,222.34,222.33,106.37596261]
["bitfinex","SOLUSD",1733167965008,11.2353,222.52,222.36,70.0]
["bitfinex","SOLUSD",1733167965185,11.2353,222.52,222.4,13.38399261]
["bitfinex","SOLUSD",1733167965583,11.2353,222.52,222.42,13.38399261]
["bitfinex","SOLUSD",1733167965897,22.0487,222.54,222.42,13.38399261]
["bitfinex","SOLUSD",1733167966102,22.0487,222.54,222.4,13.38399261]
["bitfinex","SOLUSD",1733167966310,33.2831,222.54,222.4,13.38399261]
["bitfinex","SOLUSD",1733167967287,24.153354,222.53,222.4,13.38399261]
["bitfinex","SOLUSD",1733167967601,33.2831,222.54,222.37,0.89676511]
["bitfinex","SOLUSD",1733167967602,23.776884,222.51,222.42,13.38399261]
["bitfinex","SOLUSD",1733167967806,23.776884,222.53,222.42,13.38399261]
["bitfinex","SOLUSD",1733167968311,22.0487,222.54,222.42,83.38399261]
["bitfinex","SOLUSD",1733167968518,22.0487,222.54,222.42,13.38399261]
["bitfinex","SOLUSD",1733167969395,11.2344,222.53,222.39,70.0]
["bitfinex","SOLUSD",1733167969609,23.776884,222.52,222.4,8.54495133]
["bitfinex","SOLUSD",1733167970416,23.776884,222.52,222.42,8.54495133]
["bitfinex","SOLUSD",1733167971312,11.2344,222.53,222.43,4.501]
["bitfinex","SOLUSD",1733167971610,23.776884,222.52,222.43,4.501]
["bitfinex","SOLUSD",1733167971820,23.776884,222.5,222.4,4.501]
["bitfinex","SOLUSD",1733167972312,23.776884,222.5,222.38,8.54495133]
["bitfinex","SOLUSD",1733167972503,23.776884,222.5,222.4,8.54495133]
["bitfinex","SOLUSD",1733167972710,23.776884,222.5,222.41,4.501]
["bitfinex","SOLUSD",1733167974098,23.776884,222.5,222.39,4.501]
["bitfinex","SOLUSD",1733167974615,11.2364,222.49,222.39,4.501]
["bitfinex","SOLUSD",1733167974830,23.776884,222.48,222.35,8.54495133]
["bitfinex","SOLUSD",1733167975603,11.2364,222.49,222.33,92.6155]
["bitfinex","SOLUSD",1733167975604,30.400184,222.44,222.33,16.3856]
["bitfinex","SOLUSD",1733167975806,30.400184,222.44,222.31,8.54495133]
["bitfinex","SOLUSD",1733167976006,30.400184,222.44,222.32,4.501]
["bitfinex","SOLUSD",1733167977521,11.2394,222.43,222.32,4.501]
["bitfinex","SOLUSD",1733167977699,23.776884,222.42,222.32,4.501]
["bitfinex","SOLUSD",1733167978699,23.776884,222.42,222.34,4.501]
["bitfinex","SOLUSD",1733167979037,11.2394,222.43,222.34,4.501]
["bitfinex","SOLUSD",1733167981020,6.6233,222.44,222.37,13.04595133]
["bitfinex","SOLUSD",1733167981320,20.0,222.49,222.39,8.54495133]
["bitfinex","SOLUSD",1733167981821,20.0,222.49,222.4,13.35129947]
["bitfinex","SOLUSD",1733167982027,20.0,222.49,222.41,4.501]
["bitfinex","SOLUSD",1733167982434,11.2354,222.51,222.41,4.501]
["bitfinex","SOLUSD",1733167982722,11.2354,222.51,222.43,4.501]
["bitfinex","SOLUSD",1733167982928,10.96224596,222.56,222.42,13.35129947]
["bitfinex","SOLUSD",1733167982929,11.2336,222.55,222.42,13.35129947]
["bitfinex","SOLUSD",1733167983092,11.2336,222.55,222.45,4.501]
["bitfinex","SOLUSD",1733167984616,20.0,222.52,222.45,4.501]
["bitfinex","SOLUSD",1733167985802,11.2336,222.55,222.45,4.501]
["bitfinex","SOLUSD",1733167986221,10.96224596,222.56,222.5,13.35129947]
["bitfinex","SOLUSD",1733167986420,10.96224596,222.56,222.46,70.12549]
["bitfinex","SOLUSD",1733167986421,0.79009508,222.56,222.52,13.35129947]
["bitfinex","SOLUSD",1733167986727,0.79009508,222.56,222.54,13.35129947]
["bitfinex","SOLUSD",1733167986901,0.79009508,222.56,222.54,14.24746725]
["bitfinex","SOLUSD",1733167988026,0.79009508,222.56,222.54,13.35129947]
["bitfinex","SOLUSD",1733167988214,0.79009508,222.56,222.55,4.501]
["bitfinex","SOLUSD",1733167988830,0.79009508,222.56,222.54,13.35129947]
["bitfinex","SOLUSD",1733167989307,6.6409,222.7,222.6,4.501]
["bitfinex","SOLUSD",1733167989631,6.6409,222.7,222.57,70.0]
["bitfinex","SOLUSD",1733167989632,6.6409,222.7,222.64,4.501]
["bitfinex","SOLUSD",1733167990330,11.2242,222.74,222.66,4.501]
["bitfinex","SOLUSD",1733167990521,15.1171,222.75,222.66,4.501]
["bitfinex","SOLUSD",1733167991334,15.1171,222.75,222.65,13.35129947]
["bitfinex","SOLUSD",1733167991830,23.776884,222.74,222.65,13.35129947]
["bitfinex","SOLUSD",1733167993109,23.776884,222.75,222.65,13.35129947]
["bitfinex","SOLUSD",1733167993309,6.4747,222.76,222.67,13.35129947]
["bitfinex","SOLUSD",1733167993742,6.4747,222.76,222.69,13.35129947]
["bitfinex","SOLUSD",1733167993917,0.5302386,222.78,222.69,13.35129947]
["bitfinex","SOLUSD",1733167995115,0.5302386,222.78,222.7,0.12549]
["bitfinex","SOLUSD",1733167995319,0.5302386,222.78,222.73,13.35129947]
["bitfinex","SOLUSD",1733167996323,0.5302386,222.78,222.75,13.35129947]
["bitfinex","SOLUSD",1733167996916,0.5302386,222.78,222.71,15.9081]
["bitfinex","SOLUSD",1733167997118,0.5302386,222.78,222.67,13.35129947]
["bitfinex","SOLUSD",1733167998043,0.5302386,222.78,222.68,0.12549]
["bitfinex","SOLUSD",1733167998215,0.5302386,222.78,222.69,33.35129947]
["bitfinex","SOLUSD",1733167999726,0.5302386,222.78,222.75,0.03941307]
["bitfinex","SOLUSD",1733168000731,23.776884,222.76,222.75,0.03941307]
["bitfinex","SOLUSD",1733168001925,23.902374,222.76,222.75,0.03941307]
["bitfinex","SOLUSD",1733168002123,23.902374,222.72,222.64,4.501]
["bitfinex","SOLUSD",1733168002339,23.902374,222.72,222.65,4.501]
["bitfinex","SOLUSD",1733168002644,23.776884,222.72,222.65,4.501]
["bitfinex","SOLUSD",1733168002838,0.5302386,222.78,222.69,4.501]
["bitfinex","SOLUSD",1733168003015,0.5302386,222.78,222.71,17.97778947]
["bitfinex","SOLUSD",1733168003438,0.5302386,222.78,222.76,0.12549]
["bitfinex","SOLUSD",1733168004244,0.5302386,222.78,222.75,0.12549]
["bitfinex","SOLUSD",1733168004943,0.5302386,222.78,222.73,13.35129947]
["bitfinex","SOLUSD",1733168005129,0.5302386,222.78,222.74,4.501]
["bitfinex","SOLUSD",1733168005328,0.5302386,222.78,222.75,0.12549]
["bitfinex","SOLUSD",1733168005634,0.5302386,222.78,222.69,13.35129947]
["bitfinex","SOLUSD",1733168006021,0.5302386,222.78,222.72,0.12549]
["bitfinex","SOLUSD",1733168006221,0.5302386,222.78,222.72,4.62649]
["bitfinex","SOLUSD",1733168007342,0.5302386,222.78,222.74,17.97778947]
["bitfinex","SOLUSD",1733168008056,0.5302386,222.78,222.76,0.12549]
["bitfinex","SOLUSD",1733168010329,0.5302386,222.78,222.77,4.62649]
["bitfinex","SOLUSD",1733168010536,0.5302386,222.78,222.77,4.75198]
["bitfinex","SOLUSD",1733168013947,0.5302386,222.78,222.77,4.87747]
["bitfinex","SOLUSD",1733168014255,0.5302386,222.78,222.77,28.654354]
["bitfinex","SOLUSD",1733168015144,6.6586,222.95,222.83,4.87747]
["bitfinex","SOLUSD",1733168015340,6.6586,222.95,222.86,0.12549]
["bitfinex","SOLUSD",1733168015531,6.6586,222.95,222.85,4.62649]
["bitfinex","SOLUSD",1733168015732,6.6586,222.95,222.89,4.501]
["bitfinex","SOLUSD",1733168016034,16.1622,222.96,222.9,0.12549]
["bitfinex","SOLUSD",1733168016351,17.8181,223.0,222.9,0.12549]
["bitfinex","SOLUSD",1733168016532,17.8181,223.0,222.89,0.12549]
["bitfinex","SOLUSD",1733168017249,20.0,222.97,222.89,0.12549]
["bitfinex","SOLUSD",1733168017650,20.0,222.97,222.86,13.47678947]
["bitfinex","SOLUSD",1733168017827,31.2123,222.97,222.86,0.12549]
["bitfinex","SOLUSD",1733168018351,31.2123,222.97,222.82,83.35129947]
["bitfinex","SOLUSD",1733168018352,23.776884,222.96,222.82,13.35129947]
["bitfinex","SOLUSD",1733168018759,23.776884,222.96,222.83,0.12549]
["bitfinex","SOLUSD",1733168019537,23.776884,222.96,222.83,0.25098]
["bitfinex","SOLUSD",1733168019866,31.2123,222.97,222.85,0.25098]
["bitfinex","SOLUSD",1733168021571,6.607,223.0,222.9,13.35129947]
["bitfinex","SOLUSD",1733168021854,6.607,223.0,222.91,0.12549]
["bitfinex","SOLUSD",1733168022060,11.2112,222.99,222.86,15.8834]
["bitfinex","SOLUSD",1733168022649,11.2112,222.99,222.87,0.12549]
["bitfinex","SOLUSD",1733168022850,23.776884,222.98,222.82,13.35129947]
["bitfinex","SOLUSD",1733168023054,20.0,222.95,222.82,13.35129947]
["bitfinex","SOLUSD",1733168023242,20.0,222.95,222.83,0.12549]
["bitfinex","SOLUSD",1733168023753,11.2137,222.94,222.83,0.12549]
["bitfinex","SOLUSD",1733168024259,11.2137,222.94,222.82,0.12549]
["bitfinex","SOLUSD",1733168024464,23.776884,222.93,222.81,15.8834]
["bitfinex","SOLUSD",1733168025559,11.2147,222.92,222.81,15.8834]
["bitfinex","SOLUSD",1733168026184,11.2147,222.92,222.82,4.501]
["bitfinex","SOLUSD",1733168026472,11.2147,222.92,222.83,0.12549]
["bitfinex","SOLUSD",1733168027462,11.2125,222.97,222.87,0.12549]
["bitfinex","SOLUSD",1733168027667,11.2125,222.97,222.89,0.12549]
["bitfinex","SOLUSD",1733168028366,0.5302386,223.01,222.94,4.62649]
["bitfinex","SOLUSD",1733168028660,0.5302386,223.01,222.94,0.12549]
["bitfinex","SOLUSD",1733168029256,0.5302386,223.01,222.94,4.62649]
["bitfinex","SOLUSD",1733168030182,0.5302386,223.01,222.91,13.35129947]
["bitfinex","SOLUSD",1733168030342,0.5302386,223.01,222.93,4.501]
["bitfinex","SOLUSD",1733168031078,11.2107,223.0,222.93,4.501]
["bitfinex","SOLUSD",1733168031249,11.2107,223.0,222.9,16.2857]
["bitfinex","SOLUSD",1733168033156,23.776884,222.99,222.91,0.12549]
["bitfinex","SOLUSD",1733168033468,0.5302386,223.01,222.93,0.25098]
["bitfinex","SOLUSD",1733168033679,0.5302386,223.01,222.93,0.12549]
["bitfinex","SOLUSD",1733168036878,0.5302386,223.01,222.91,0.25098]
["bitfinex","SOLUSD",1733168037174,11.7405386,223.01,222.91,0.12549]
["bitfinex","SOLUSD",1733168040584,11.7405386,223.01,222.92,13.35129947]
["bitfinex","SOLUSD",1733168041086,11.7405386,223.01,222.91,0.12549]
["bitfinex","SOLUSD",1733168041272,11.7405386,223.01,222.91,4.62649]
["bitfinex","SOLUSD",1733168041975,11.7405386,223.01,222.91,17.97778947]
["bitfinex","SOLUSD",1733168042987,11.7405386,223.01,222.91,4.62649]
["bitfinex","SOLUSD",1733168043475,11.7405386,223.01,222.91,17.97778947]
["bitfinex","SOLUSD",1733168043781,11.7405386,223.01,222.91,4.62649]
["bitfinex","SOLUSD",1733168043960,11.2405386,223.01,222.91,4.62649]
["bitfinex","SOLUSD",1733168045756,11.2112,222.99,222.91,4.501]
["bitfinex","SOLUSD",1733168045982,23.776884,222.98,222.91,4.501]
["bitfinex","SOLUSD",1733168047083,11.2122,222.97,222.86,4.501]
["bitfinex","SOLUSD",1733168047456,11.2122,222.97,222.87,0.12549]
["bitfinex","SOLUSD",1733168048061,23.8071226,223.01,222.87,0.12549]
["bitfinex","SOLUSD",1733168048762,23.776884,222.97,222.86,4.501]
["bitfinex","SOLUSD",1733168049090,21.41029642,222.97,222.86,4.501]
["bitfinex","SOLUSD",1733168049665,11.2127,222.96,222.86,4.501]
["bitfinex","SOLUSD",1733168050885,33.6382,222.96,222.85,15.1933]
["bitfinex","SOLUSD",1733168051090,33.6382,222.96,222.86,4.501]
["bitfinex","SOLUSD",1733168051392,23.776884,222.95,222.85,15.1933]
["bitfinex","SOLUSD",1733168051693,43.776884,222.91,222.79,15.2529]
["bitfinex","SOLUSD",1733168051865,0.12549,222.9,222.79,15.2529]
["bitfinex","SOLUSD",1733168052772,23.776884,222.88,222.79,15.2529]
["bitfinex","SOLUSD",1733168053469,23.776884,222.88,222.75,10.6283]
["bitfinex","SOLUSD",1733168053894,11.2173,222.87,222.75,10.6283]
["bitfinex","SOLUSD",1733168054189,23.776884,222.86,222.75,10.6283]
["bitfinex","SOLUSD",1733168055092,23.776884,222.86,222.75,23.97959947]
["bitfinex","SOLUSD",1733168055386,11.2157,222.9,222.77,13.35129947]
["bitfinex","SOLUSD",1733168055593,11.2157,222.9,222.78,17.85229947]
["bitfinex","SOLUSD",1733168055895,23.776884,222.89,222.78,17.85229947]
["bitfinex","SOLUSD",1733168057676,12.4777888,222.91,222.81,17.97778947]
["bitfinex","SOLUSD",1733168057899,12.4777888,222.91,222.83,13.35129947]
["bitfinex","SOLUSD",1733168058185,12.4777888,222.91,222.82,13.35129947]
["bitfinex","SOLUSD",1733168058782,15.8103386,223.01,222.86,13.35129947]
["bitfinex","SOLUSD",1733168058967,11.2107,223.0,222.88,13.35129947]
["bitfinex","SOLUSD",1733168059384,11.2107,223.0,222.87,17.97778947]
["bitfinex","SOLUSD",1733168059589,11.2107,223.0,222.87,4.62649]
["bitfinex","SOLUSD",1733168059771,11.2107,223.0,222.87,4.501]
["bitfinex","SOLUSD",1733168060105,11.2107,223.0,222.84,17.85229947]
["bitfinex","SOLUSD",1733168060269,23.776884,222.99,222.85,0.12549]
["bitfinex","SOLUSD",1733168060601,23.776884,222.99,222.84,4.501]
["bitfinex","SOLUSD",1733168060781,0.12549,222.98,222.84,4.501]
["bitfinex","SOLUSD",1733168060976,23.776884,222.96,222.84,4.501]
["bitfinex","SOLUSD",1733168062281,11.2132,222.95,222.84,4.501]
["bitfinex","SOLUSD",1733168062690,23.776884,222.94,222.84,4.501]
["bitfinex","SOLUSD",1733168064770,11.2142,222.93,222.84,4.501]
["bitfinex","SOLUSD",1733168065270,23.776884,222.92,222.8,4.501]
["bitfinex","SOLUSD",1733168065997,23.776884,222.92,222.79,13.35129947]
["bitfinex","SOLUSD",1733168065998,23.776884,222.98,222.84,17.85229947]
["bitfinex","SOLUSD",1733168066395,11.2112,222.99,222.86,13.35129947]
["bitfinex","SOLUSD",1733168066577,11.2112,222.99,222.87,4.501]
["bitfinex","SOLUSD",1733168067393,11.2112,222.99,222.86,4.501]
["bitfinex","SOLUSD",1733168067697,23.776884,222.98,222.86,4.501]
["bitfinex","SOLUSD",1733168071678,11.2122,222.97,222.86,4.501]
["bitfinex","SOLUSD",1733168071877,23.776884,222.96,222.81,13.35129947]
["bitfinex","SOLUSD",1733168072093,23.776884,222.96,222.79,13.35129947]
["bitfinex","SOLUSD",1733168072286,23.776884,222.96,222.83,13.35129947]
["bitfinex","SOLUSD",1733168072883,23.776884,222.96,222.84,4.501]
["bitfinex","SOLUSD",1733168073805,35.239564,222.98,222.84,4.501]
["bitfinex","SOLUSD",1733168074402,35.239564,222.98,222.85,4.501]
["bitfinex","SOLUSD",1733168075879,34.988584,222.98,222.85,4.501]
["bitfinex","SOLUSD",1733168076083,0.0302386,223.01,222.9,13.35129947]
["bitfinex","SOLUSD",1733168076888,0.0302386,223.01,222.96,13.35129947]
["bitfinex","SOLUSD",1733168077084,0.0302386,223.01,222.97,4.501]
["bitfinex","SOLUSD",1733168078090,0.0302386,223.01,222.96,4.501]
["bitfinex","SOLUSD",1733168079180,0.0302386,223.01,222.95,17.85229947]
["bitfinex","SOLUSD",1733168079900,0.0302386,223.01,223.0,4.501]
["bitfinex","SOLUSD",1733168080981,0.0302386,223.01,222.99,4.501]
["bitfinex","SOLUSD",1733168082082,0.0302386,223.01,222.98,4.501]
["bitfinex","SOLUSD",1733168083006,0.0302386,223.01,222.98,17.85229947]
["bitfinex","SOLUSD",1733168084614,0.0302386,223.01,222.99,4.62649]
["bitfinex","SOLUSD",1733168085920,0.0302386,223.01,223.0,4.501]
["bitfinex","SOLUSD",1733168086800,0.0302386,223.01,222.99,4.62649]
["bitfinex","SOLUSD",1733168088812,0.0302386,223.01,223.0,4.501]
["bitfinex","SOLUSD",1733168089309,23.776884,223.09,223.0,4.501]
["bitfinex","SOLUSD",1733168089686,23.776884,223.09,223.01,4.501]
["bitfinex","SOLUSD",1733168089887,23.776884,223.09,223.0,4.501]
["bitfinex","SOLUSD",1733168091017,23.776884,223.09,222.98,0.12549]
["bitfinex","SOLUSD",1733168092083,23.776884,223.09,222.99,20.12549]
["bitfinex","SOLUSD",1733168092397,11.2043,223.13,222.99,4.62649]
["bitfinex","SOLUSD",1733168093006,11.2043,223.13,223.0,4.501]
["bitfinex","SOLUSD",1733168093193,11.2043,223.13,223.01,0.12549]
["bitfinex","SOLUSD",1733168093718,23.776884,223.12,223.01,0.12549]
["bitfinex","SOLUSD",1733168094225,23.776884,223.12,222.99,0.12549]
["bitfinex","SOLUSD",1733168095219,23.776884,223.1,222.99,20.12549]
["bitfinex","SOLUSD",1733168096421,23.776884,223.1,223.0,4.501]
["bitfinex","SOLUSD",1733168097012,23.776884,223.1,222.99,20.12549]
["bitfinex","SOLUSD",1733168097549,23.776884,223.1,223.0,4.501]
["bitfinex","SOLUSD",1733168098415,2.1330694,223.11,223.0,4.501]
["bitfinex","SOLUSD",1733168098601,0.25098,223.13,223.0,4.501]
["bitfinex","SOLUSD",1733168099005,0.25098,223.13,222.96,15.511]
["bitfinex","SOLUSD",1733168099431,0.25098,223.13,222.97,4.501]
["bitfinex","SOLUSD",1733168099621,0.25098,223.13,222.96,15.511]
["bitfinex","SOLUSD",1733168100239,0.25098,223.1,222.97,4.501]
["bitfinex","SOLUSD",1733168100529,23.776884,223.12,222.98,0.12549]
["bitfinex","SOLUSD",1733168101730,11.2052,223.11,222.98,0.12549]
["bitfinex","SOLUSD",1733168101913,23.776884,223.1,222.98,0.12549]
["bitfinex","SOLUSD",1733168102320,22.276884,223.1,222.98,0.12549]
["bitfinex","SOLUSD",1733168103628,22.276884,223.1,223.0,0.12549]
["bitfinex","SOLUSD",1733168104142,22.276884,223.1,223.0,24.62649]
["bitfinex","SOLUSD",1733168104451,6.2114,223.14,223.03,0.12549]
["bitfinex","SOLUSD",1733168105067,6.2114,223.14,223.01,0.12549]
["bitfinex","SOLUSD",1733168105827,23.776884,223.13,223.01,0.12549]
["bitfinex","SOLUSD",1733168106237,27.0098,223.15,223.03,0.12549]
["bitfinex","SOLUSD",1733168106409,26.0098,223.15,223.03,4.62649]
["bitfinex","SOLUSD",1733168107631,9.16008838,223.19,223.03,4.62649]
["bitfinex","SOLUSD",1733168107819,23.776884,223.14,223.03,4.62649]
["bitfinex","SOLUSD",1733168108325,23.776884,223.14,223.05,4.62649]
["bitfinex","SOLUSD",1733168108929,23.776884,223.15,223.04,15.998]
["bitfinex","SOLUSD",1733168109237,23.776884,223.15,223.05,4.501]
["bitfinex","SOLUSD",1733168110328,23.776884,223.13,223.02,4.501]
["bitfinex","SOLUSD",1733168110734,23.776884,223.13,223.03,0.12549]
["bitfinex","SOLUSD",1733168111430,23.776884,223.13,223.02,4.62649]
["bitfinex","SOLUSD",1733168112308,23.776884,223.13,223.02,0.12549]
["bitfinex","SOLUSD",1733168113311,23.776884,223.13,223.01,0.12549]
["bitfinex","SOLUSD",1733168114708,23.776884,223.11,223.0,4.501]
["bitfinex","SOLUSD",1733168116136,23.776884,223.09,223.0,4.501]
["bitfinex","SOLUSD",1733168119632,23.776884,223.09,223.0,8.9668526]
["bitfinex","SOLUSD",1733168119824,25.29196444,223.13,223.0,4.4658526]
["bitfinex","SOLUSD",1733168119825,23.776884,223.07,223.0,4.4658526]
["bitfinex","SOLUSD",1733168120023,23.776884,223.07,223.0,4.501]
["bitfinex","SOLUSD",1733168120941,23.776884,223.07,222.98,4.4658526]
["bitfinex","SOLUSD",1733168121151,23.776884,223.05,222.99,4.501]
["bitfinex","SOLUSD",1733168121745,23.776884,223.05,222.97,4.4658526]
["bitfinex","SOLUSD",1733168122050,23.776884,223.05,222.97,4.501]
["bitfinex","SOLUSD",1733168122363,23.776884,223.01,222.96,4.4658526]
["bitfinex","SOLUSD",1733168122517,23.776884,223.01,222.95,4.4658526]
["bitfinex","SOLUSD",1733168122718,34.987084,223.01,222.93,4.4658526]
["bitfinex","SOLUSD",1733168122941,34.987084,223.01,222.94,4.501]
["bitfinex","SOLUSD",1733168123957,34.987084,223.01,222.93,4.4658526]
["bitfinex","SOLUSD",1733168124119,23.776884,222.97,222.93,4.4658526]
["bitfinex","SOLUSD",1733168124436,23.776884,222.97,222.92,4.501]
["bitfinex","SOLUSD",1733168125217,23.776884,222.97,222.89,4.47256562]
["bitfinex","SOLUSD",1733168125422,23.776884,222.97,222.9,4.501]
["bitfinex","SOLUSD",1733168125928,23.776884,222.97,222.89,4.47256562]
["bitfinex","SOLUSD",1733168126120,23.776884,222.97,222.88,4.47256562]
["bitfinex","SOLUSD",1733168127435,4.14018482,223.0,222.88,15.948]
["bitfinex","SOLUSD",1733168127625,5.0,223.08,222.88,28.92133522]
["bitfinex","SOLUSD",1733168127626,33.6231,223.06,222.88,28.92133522]
["bitfinex","SOLUSD",1733168127830,0.12549,223.05,222.91,4.47256562]
["bitfinex","SOLUSD",1733168128733,11.2087,223.04,222.91,4.47256562]
["bitfinex","SOLUSD",1733168129244,23.776884,223.03,222.91,8.97356562]
["bitfinex","SOLUSD",1733168129620,11.2097,223.02,222.91,4.501]
["bitfinex","SOLUSD",1733168130531,22.4154,223.06,222.9,4.501]
["bitfinex","SOLUSD",1733168130737,20.0,223.03,222.9,4.501]
["bitfinex","SOLUSD",1733168131860,34.987084,223.02,222.88,28.92133522]
["bitfinex","SOLUSD",1733168132265,34.987084,223.02,222.89,4.47256562]
["bitfinex","SOLUSD",1733168132466,34.987084,223.02,222.89,13.0017696]
["bitfinex","SOLUSD",1733168132675,23.776884,223.02,222.92,8.5007696]
["bitfinex","SOLUSD",1733168132970,11.2082,223.05,222.93,8.5007696]
["bitfinex","SOLUSD",1733168133141,11.2082,223.05,222.93,0.12549]
["bitfinex","SOLUSD",1733168133462,33.6191,223.09,222.94,31.4846696]
["bitfinex","SOLUSD",1733168133643,33.6191,223.09,222.94,22.9839]
["bitfinex","SOLUSD",1733168134069,0.12549,223.08,222.94,16.5339]
["bitfinex","SOLUSD",1733168134240,4.04142298,223.08,222.94,16.5339]
["bitfinex","SOLUSD",1733168134770,20.0,223.06,222.94,16.5339]
["bitfinex","SOLUSD",1733168134970,23.776884,223.05,222.94,16.5339]
["bitfinex","SOLUSD",1733168135141,23.776884,223.01,222.94,16.5339]
["bitfinex","SOLUSD",1733168135341,23.776884,223.01,222.94,21.0349]
["bitfinex","SOLUSD",1733168135838,11.2082,223.05,222.94,16.5339]
["bitfinex","SOLUSD",1733168136040,23.776884,223.04,222.94,16.5339]
["bitfinex","SOLUSD",1733168136463,23.776884,223.04,222.95,4.501]
["bitfinex","SOLUSD",1733168136651,23.776884,223.04,222.94,16.5339]
["bitfinex","SOLUSD",1733168137552,23.776884,223.04,222.95,4.501]
["bitfinex","SOLUSD",1733168137755,23.276884,223.04,222.95,4.501]
["bitfinex","SOLUSD",1733168138343,11.2092,223.03,222.94,16.5339]
["bitfinex","SOLUSD",1733168138557,20.0,223.0,222.94,16.5339]
["bitfinex","SOLUSD",1733168138865,11.2092,223.03,222.94,16.5339]
["bitfinex","SOLUSD",1733168139444,11.2092,223.03,222.95,4.501]
["bitfinex","SOLUSD",1733168139646,11.2092,223.03,222.94,16.5339]
["bitfinex","SOLUSD",1733168140042,23.776884,223.02,222.94,16.5339]
["bitfinex","SOLUSD",1733168140453,23.776884,223.02,222.95,4.501]
["bitfinex","SOLUSD",1733168140652,23.776884,223.02,222.94,16.5339]
["bitfinex","SOLUSD",1733168141670,23.776884,223.02,222.95,4.501]
["bitfinex","SOLUSD",1733168142539,23.776884,223.0,222.95,4.501]
["bitfinex","SOLUSD",1733168144453,23.776884,223.0,222.94,16.5339]
["bitfinex","SOLUSD",1733168144654,0.25098,223.04,222.94,16.5339]
["bitfinex","SOLUSD",1733168144847,0.12549,223.03,222.94,16.5339]
["bitfinex","SOLUSD",1733168145574,11.2097,223.02,222.95,4.501]
["bitfinex","SOLUSD",1733168145742,23.776884,223.01,222.95,4.501]
["bitfinex","SOLUSD",1733168146768,23.776884,222.99,222.95,4.501]
["bitfinex","SOLUSD",1733168149253,23.776884,222.99,222.94,16.5339]
["bitfinex","SOLUSD",1733168150377,23.776884,222.99,222.95,4.501]
["bitfinex","SOLUSD",1733168153262,23.776884,222.99,222.94,16.5339]
["bitfinex","SOLUSD",1733168153949,23.776884,222.97,222.94,16.5339]
["bitfinex","SOLUSD",1733168154387,23.776884,222.97,222.95,4.501]
["bitfinex","SOLUSD",1733168156770,23.776884,223.01,222.94,16.5339]
["bitfinex","SOLUSD",1733168157670,23.776884,223.01,222.95,4.501]
["bitfinex","SOLUSD",1733168157859,11.2077,223.06,222.95,4.501]
["bitfinex","SOLUSD",1733168158474,20.0,223.03,222.95,4.501]
["bitfinex","SOLUSD",1733168159175,23.776884,223.02,222.95,4.501]
["bitfinex","SOLUSD",1733168160459,23.776884,223.02,222.95,8.969452]
["bitfinex","SOLUSD",1733168160678,23.776884,223.02,222.95,4.468452]
["bitfinex","SOLUSD",1733168160881,23.776884,223.02,222.94,21.002352]
["bitfinex","SOLUSD",1733168160882,23.776884,222.98,222.94,21.002352]
["bitfinex","SOLUSD",1733168161073,23.776884,222.98,222.93,4.501]
["bitfinex","SOLUSD",1733168161892,34.988584,222.98,222.93,4.501]
["bitfinex","SOLUSD",1733168162269,34.988584,222.98,222.91,4.501]
["bitfinex","SOLUSD",1733168163258,34.988584,222.98,222.91,8.969452]
["bitfinex","SOLUSD",1733168163458,34.988584,222.98,222.91,4.501]
["bitfinex","SOLUSD",1733168164671,34.988584,222.98,222.91,8.969452]
["bitfinex","SOLUSD",1733168165560,34.988584,222.98,222.93,4.501]
["bitfinex","SOLUSD",1733168166282,20.0,222.98,222.93,4.501]
["bitfinex","SOLUSD",1733168166585,20.0,222.99,222.94,8.969452]
["bitfinex","SOLUSD",1733168167574,20.0,222.98,222.94,4.468452]
["bitfinex","SOLUSD",1733168167982,20.0,222.98,222.92,4.468452]
["bitfinex","SOLUSD",1733168168375,20.0,222.98,222.93,4.501]
["bitfinex","SOLUSD",1733168168691,20.0,222.98,222.92,4.501]
["bitfinex","SOLUSD",1733168169067,20.0,222.98,222.94,4.501]
["bitfinex","SOLUSD",1733168169588,23.776884,223.0,222.95,4.501]
["bitfinex","SOLUSD",1733168169766,11.2102,223.01,222.94,4.468452]
["bitfinex","SOLUSD",1733168169767,20.0,223.01,222.94,4.468452]
["bitfinex","SOLUSD",1733168169966,20.0,223.01,222.95,4.468452]
["bitfinex","SOLUSD",1733168170567,20.0,223.01,222.96,4.501]
["bitfinex","SOLUSD",1733168170788,20.0,223.01,222.95,4.468452]
["bitfinex","SOLUSD",1733168171493,20.0,223.01,222.94,4.468452]
["bitfinex","SOLUSD",1733168171986,20.0,223.01,222.95,4.501]
["bitfinex","SOLUSD",1733168172364,0.25098,223.02,222.95,4.468452]
["bitfinex","SOLUSD",1733168172564,23.776884,222.98,222.94,4.468452]
["bitfinex","SOLUSD",1733168172784,23.776884,222.98,222.93,4.468452]
["bitfinex","SOLUSD",1733168172988,23.776884,222.98,222.94,4.501]
["bitfinex","SOLUSD",1733168173194,23.776884,222.98,222.94,8.969452]
["bitfinex","SOLUSD",1733168175295,23.776884,222.98,222.94,4.501]
["bitfinex","SOLUSD",1733168178472,23.776884,222.96,222.93,4.48024865]
["bitfinex","SOLUSD",1733168178667,23.776884,222.96,222.9,4.501]
["bitfinex","SOLUSD",1733168178868,23.776884,222.96,222.91,4.48052959]
["bitfinex","SOLUSD",1733168179087,23.776884,222.96,222.9,8.98152959]
["bitfinex","SOLUSD",1733168179998,23.776884,222.96,222.9,4.501]
["bitfinex","SOLUSD",1733168180201,2.77335747,223.01,222.9,8.98152959]
["bitfinex","SOLUSD",1733168180379,0.12549,223.05,222.94,4.501]
["bitfinex","SOLUSD",1733168180873,0.37647,223.05,222.94,8.98152959]
["bitfinex","SOLUSD",1733168181375,0.12549,223.02,222.95,8.98152959]
["bitfinex","SOLUSD",1733168183707,0.12549,223.02,222.96,4.501]
["bitfinex","SOLUSD",1733168184117,43.902374,222.99,222.95,4.48052959]
["bitfinex","SOLUSD",1733168184401,0.12549,222.97,222.92,4.48052959]
["bitfinex","SOLUSD",1733168185206,0.25098,222.98,222.91,8.98152959]
["bitfinex","SOLUSD",1733168185803,0.25098,222.98,222.91,4.501]
["bitfinex","SOLUSD",1733168186113,0.25098,222.98,222.91,8.98144526]
["bitfinex","SOLUSD",1733168187212,23.902374,222.96,222.91,4.501]
["bitfinex","SOLUSD",1733168187584,0.12549,222.95,222.91,4.501]
["bitfinex","SOLUSD",1733168188808,0.25098,222.95,222.91,4.501]
["bitfinex","SOLUSD",1733168189008,24.027864,222.92,222.81,15.8133]
["bitfinex","SOLUSD",1733168189185,23.776884,222.88,222.81,15.8133]
["bitfinex","SOLUSD",1733168189702,0.12549,222.87,222.81,15.8133]
["bitfinex","SOLUSD",1733168189909,0.12549,222.87,222.71,4.501]
["bitfinex","SOLUSD",1733168189910,0.25098,222.87,222.71,4.501]
["bitfinex","SOLUSD",1733168190082,0.25098,222.87,222.71,13.0017696]
["bitfinex","SOLUSD",1733168191093,0.25098,222.83,222.71,4.501]
["bitfinex","SOLUSD",1733168191419,24.027864,222.83,222.71,13.0017696]
["bitfinex","SOLUSD",1733168193815,24.027864,222.83,222.73,4.501]
["bitfinex","SOLUSD",1733168193989,23.776884,222.79,222.7,22.0766]
["bitfinex","SOLUSD",1733168194901,23.776884,222.79,222.71,4.501]
["bitfinex","SOLUSD",1733168195404,23.776884,222.79,222.71,8.5007696]
["bitfinex","SOLUSD",1733168195608,0.12549,222.83,222.73,8.5007696]
["bitfinex","SOLUSD",1733168195917,20.0,222.8,222.74,4.501]
["bitfinex","SOLUSD",1733168196307,20.0,222.8,222.73,4.501]
["bitfinex","SOLUSD",1733168196709,20.0,222.8,222.71,8.5007696]
["bitfinex","SOLUSD",1733168197010,20.0,222.8,222.72,4.501]
["bitfinex","SOLUSD",1733168200783,23.776884,222.83,222.72,4.501]
["bitfinex","SOLUSD",1733168200991,20.0,222.88,222.74,8.5007696]
["bitfinex","SOLUSD",1733168201194,17.7966,222.91,222.75,8.5007696]
["bitfinex","SOLUSD",1733168201394,7.48211744,222.89,222.77,8.5007696]
["bitfinex","SOLUSD",1733168201597,17.7966,222.91,222.77,8.5007696]
["bitfinex","SOLUSD",1733168201997,0.25098,222.9,222.78,4.501]
["bitfinex","SOLUSD",1733168202208,0.25098,222.9,222.77,4.501]
["bitfinex","SOLUSD",1733168202630,0.25098,222.9,222.74,8.6262596]
["bitfinex","SOLUSD",1733168202812,0.12549,222.89,222.73,11.2243]
["bitfinex","SOLUSD",1733168203124,0.12549,222.89,222.75,8.5007696]
["bitfinex","SOLUSD",1733168204024,24.027864,222.86,222.76,4.501]
["bitfinex","SOLUSD",1733168205517,24.027864,222.86,222.74,4.501]
["bitfinex","SOLUSD",1733168206721,20.0,222.83,222.73,11.2243]
["bitfinex","SOLUSD",1733168206925,20.0,222.83,222.74,4.501]
["bitfinex","SOLUSD",1733168207287,20.0,222.83,222.7,22.0766]
["bitfinex","SOLUSD",1733168207288,23.776884,222.82,222.7,33.3023]
["bitfinex","SOLUSD",1733168207790,23.776884,222.82,222.71,4.501]
["bitfinex","SOLUSD",1733168208893,20.0,222.83,222.73,4.501]
["bitfinex","SOLUSD",1733168209093,9.40238371,222.91,222.75,13.0017696]
["bitfinex","SOLUSD",1733168209420,9.40238371,222.91,222.75,8.5007696]
["bitfinex","SOLUSD",1733168209592,0.25098,222.9,222.75,8.5007696]
["bitfinex","SOLUSD",1733168210148,0.25098,222.9,222.76,4.501]
["bitfinex","SOLUSD",1733168210509,20.0,222.88,222.76,4.501]
["bitfinex","SOLUSD",1733168210903,23.776884,222.87,222.77,4.501]
["bitfinex","SOLUSD",1733168211221,20.0,222.84,222.75,4.501]
["bitfinex","SOLUSD",1733168211406,23.776884,222.83,222.71,11.2252]
["bitfinex","SOLUSD",1733168212119,23.776884,222.85,222.74,8.5007696]
["bitfinex","SOLUSD",1733168212421,23.776884,222.85,222.74,13.0017696]
["bitfinex","SOLUSD",1733168214016,23.776884,222.85,222.75,8.5007696]
["bitfinex","SOLUSD",1733168214224,23.776884,222.85,222.75,13.0017696]
["bitfinex","SOLUSD",1733168214520,23.776884,222.85,222.75,24.2250696]
["bitfinex","SOLUSD",1733168216521,23.776884,222.85,222.75,15.7243]
["bitfinex","SOLUSD",1733168219025,23.776884,222.85,222.76,0.12549]
["bitfinex","SOLUSD",1733168219208,20.0,222.88,222.81,8.5007696]
["bitfinex","SOLUSD",1733168219519,11.2125,222.97,222.83,8.5007696]
["bitfinex","SOLUSD",1733168220315,11.2125,222.97,222.81,13.89693799]
["bitfinex","SOLUSD",1733168220520,0.12549,222.96,222.81,25.11713799]
["bitfinex","SOLUSD",1733168220698,23.776884,222.93,222.81,25.11713799]
["bitfinex","SOLUSD",1733168222020,23.776884,222.93,222.81,9.39593799]
["bitfinex","SOLUSD",1733168222327,0.12549,222.92,222.8,6.2783]
["bitfinex","SOLUSD",1733168222501,23.776884,222.89,222.8,6.2783]
["bitfinex","SOLUSD",1733168224626,20.0,222.92,222.84,8.5007696]
["bitfinex","SOLUSD",1733168225507,27.8023,222.99,222.84,8.5007696]
["bitfinex","SOLUSD",1733168225508,20.0,222.95,222.84,8.5007696]
["bitfinex","SOLUSD",1733168226226,23.776884,222.94,222.84,8.5007696]
["bitfinex","SOLUSD",1733168226410,23.776884,222.94,222.85,4.501]
["bitfinex","SOLUSD",1733168227529,23.776884,222.94,222.83,4.501]
["bitfinex","SOLUSD",1733168228225,23.776884,222.94,222.85,4.501]
["bitfinex","SOLUSD",1733168228629,23.776884,222.94,222.84,16.2505]
["bitfinex","SOLUSD",1733168228812,23.776884,222.94,222.84,20.7515]
["bitfinex","SOLUSD",1733168232129,23.776884,222.9,222.84,16.2505]
["bitfinex","SOLUSD",1733168232428,23.776884,222.9,222.8,6.2783]
["bitfinex","SOLUSD",1733168235431,23.776884,222.9,222.81,4.501]
["bitfinex","SOLUSD",1733168237838,23.776884,222.9,222.8,6.2783]
["bitfinex","SOLUSD",1733168238815,23.776884,222.9,222.8,10.7793]
["bitfinex","SOLUSD",1733168239311,23.776884,222.9,222.8,6.2783]
["bitfinex","SOLUSD",1733168241014,23.776884,222.9,222.81,4.501]
["bitfinex","SOLUSD",1733168241320,137.8,223.0,222.84,16.4478]
["bitfinex","SOLUSD",1733168241640,21.1711,223.04,222.89,8.5007696]
["bitfinex","SOLUSD",1733168241641,11.2102,223.01,222.89,8.5007696]
["bitfinex","SOLUSD",1733168241827,11.2102,223.01,222.87,8.5007696]
["bitfinex","SOLUSD",1733168242143,0.12549,223.0,222.88,4.501]
["bitfinex","SOLUSD",1733168242324,11.2102,223.01,222.87,8.5007696]
["bitfinex","SOLUSD",1733168243138,0.12549,223.0,222.88,4.501]
["bitfinex","SOLUSD",1733168243745,0.12549,223.0,222.86,19.73886106]
["bitfinex","SOLUSD",1733168244122,20.0,222.98,222.86,19.73886106]
["bitfinex","SOLUSD",1733168244327,23.776884,222.97,222.86,24.23986106]
["bitfinex","SOLUSD",1733168248656,23.776884,222.97,222.86,10.9456]
["bitfinex","SOLUSD",1733168249130,23.776884,222.97,222.86,24.23986106]
["bitfinex","SOLUSD",1733168249333,23.776884,222.97,222.86,10.9456]
["bitfinex","SOLUSD",1733168250253,22.776884,222.97,222.86,10.9456]
["bitfinex","SOLUSD",1733168250925,20.0,222.94,222.86,6.4446]
["bitfinex","SOLUSD",1733168252857,23.776884,222.93,222.86,6.4446]
["bitfinex","SOLUSD",1733168255648,20.0,222.9,222.84,16.4478]
["bitfinex","SOLUSD",1733168255843,23.776884,222.89,222.84,16.4478]
["bitfinex","SOLUSD",1733168264862,0.25098,222.88,222.8,4.486]
["bitfinex","SOLUSD",1733168266468,2.8604181,222.97,222.84,13.00264955]
["bitfinex","SOLUSD",1733168266675,22.4208,223.01,222.88,4.486]
["bitfinex","SOLUSD",1733168266876,22.4208,223.01,222.87,24.33284955]
["bitfinex","SOLUSD",1733168267372,22.4208,223.01,222.87,15.8162]
["bitfinex","SOLUSD",1733168267549,0.25098,223.0,222.88,4.486]
["bitfinex","SOLUSD",1733168267751,0.12549,223.0,222.88,4.486]
["bitfinex","SOLUSD",1733168267972,11.2122,222.97,222.87,15.8162]
["bitfinex","SOLUSD",1733168268162,20.0,222.93,222.87,15.8162]
["bitfinex","SOLUSD",1733168268556,20.0,222.94,222.88,4.486]
["bitfinex","SOLUSD",1733168268754,23.776884,222.93,222.88,4.486]
["bitfinex","SOLUSD",1733168272260,23.776884,222.93,222.87,15.8162]
["bitfinex","SOLUSD",1733168273149,23.776884,222.93,222.87,20.3022]
["bitfinex","SOLUSD",1733168273346,0.12549,222.92,222.87,20.3022]
["bitfinex","SOLUSD",1733168273555,0.12549,222.92,222.87,15.8162]
["bitfinex","SOLUSD",1733168274164,0.12549,222.92,222.87,20.3022]
["bitfinex","SOLUSD",1733168276389,0.12549,222.92,222.87,15.8162]
["bitfinex","SOLUSD",1733168280951,11.2152,222.91,222.79,4.486]
["bitfinex","SOLUSD",1733168281175,23.776884,222.87,222.79,4.486]
["bitfinex","SOLUSD",1733168283964,23.776884,222.87,222.77,8.51664955]
["bitfinex","SOLUSD",1733168284165,23.776884,222.87,222.78,4.486]
["bitfinex","SOLUSD",1733168284965,0.03941715,222.86,222.78,4.486]
["bitfinex","SOLUSD",1733168287292,0.03941715,222.86,222.79,4.486]
["bitfinex","SOLUSD",1733168290678,0.03941715,222.86,222.76,9.4119275]
["bitfinex","SOLUSD",1733168291074,0.03941715,222.86,222.75,15.4134]
["bitfinex","SOLUSD",1733168291276,20.0,222.84,222.75,15.4134]
["bitfinex","SOLUSD",1733168291593,23.776884,222.83,222.75,15.4134]
["bitfinex","SOLUSD",1733168292094,23.776884,222.83,222.75,19.8994]
["bitfinex","SOLUSD",1733168293994,23.776884,222.83,222.76,4.486]
["bitfinex","SOLUSD",1733168294289,0.03941715,222.86,222.76,8.51664955]
["bitfinex","SOLUSD",1733168294462,0.03941715,222.86,222.77,8.51664955]
["bitfinex","SOLUSD",1733168295094,0.03941715,222.86,222.79,4.486]
["bitfinex","SOLUSD",1733168295767,23.81630115,222.86,222.76,0.12549]
["bitfinex","SOLUSD",1733168295965,0.03941715,222.86,222.82,4.486]
["bitfinex","SOLUSD",1733168297090,0.03941715,222.86,222.81,4.486]
["bitfinex","SOLUSD",1733168297472,0.03941715,222.86,222.8,4.486]
["bitfinex","SOLUSD",1733168306390,0.03941715,222.86,222.8,13.00264955]
["bitfinex","SOLUSD",1733168306895,0.03941715,222.86,222.8,4.486]
["bitfinex","SOLUSD",1733168308823,0.03941715,222.86,222.84,8.51664955]
["bitfinex","SOLUSD",1733168309028,0.03941715,222.86,222.85,0.12549]
["bitfinex","SOLUSD",1733168309201,0.03941715,222.86,222.85,8.64213955]
["bitfinex","SOLUSD",1733168309532,0.03941715,222.86,222.85,29.85612955]
["bitfinex","SOLUSD",1733168309891,0.03941715,222.86,222.85,34.34212955]
["bitfinex","SOLUSD",1733168310422,0.03941715,222.86,222.85,45.68591955]
["bitfinex","SOLUSD",1733168310625,23.776884,223.02,222.88,0.12549]
["bitfinex","SOLUSD",1733168310830,11.2093,223.03,222.89,13.00264955]
["bitfinex","SOLUSD",1733168311298,11.2093,223.03,222.89,8.51664955]
["bitfinex","SOLUSD",1733168311489,0.12549,223.02,222.89,8.51664955]
["bitfinex","SOLUSD",1733168312099,23.902374,223.02,222.88,1.02025704]
["bitfinex","SOLUSD",1733168312305,23.902374,223.02,222.88,9.53690659]
["bitfinex","SOLUSD",1733168313216,23.902374,223.02,222.9,8.51664955]
["bitfinex","SOLUSD",1733168314715,11.2072,223.08,222.93,0.12549]
["bitfinex","SOLUSD",1733168314918,29.0633,223.12,222.93,0.12549]
["bitfinex","SOLUSD",1733168314919,6.6531,223.12,222.95,0.12549]
["bitfinex","SOLUSD",1733168315124,17.8582,223.12,222.96,8.51664955]
["bitfinex","SOLUSD",1733168315319,15.9858,223.13,222.99,15.92589]
["bitfinex","SOLUSD",1733168315516,14.03744816,223.16,223.01,0.12549]
["bitfinex","SOLUSD",1733168315821,11.2031,223.16,223.01,6.40679]
["bitfinex","SOLUSD",1733168316230,0.12549,223.15,223.01,6.40679]
["bitfinex","SOLUSD",1733168317016,20.0,223.12,223.01,6.40679]
["bitfinex","SOLUSD",1733168317205,23.776884,223.11,223.01,6.40679]
["bitfinex","SOLUSD",1733168317600,23.776884,223.11,223.01,6.2813]
["bitfinex","SOLUSD",1733168318201,20.0,223.08,222.99,15.8004]
["bitfinex","SOLUSD",1733168318402,23.776884,223.07,222.99,15.8004]
["bitfinex","SOLUSD",1733168320609,0.12549,223.1,222.99,15.8004]
["bitfinex","SOLUSD",1733168320610,0.25098,223.08,222.99,15.8004]
["bitfinex","SOLUSD",1733168321210,23.776884,223.09,222.99,15.8004]
["bitfinex","SOLUSD",1733168323729,23.776884,223.05,222.99,15.8004]
["bitfinex","SOLUSD",1733168328142,23.902374,223.06,222.94,16.6221]
["bitfinex","SOLUSD",1733168331428,44.027864,223.02,222.89,16.5536]
["bitfinex","SOLUSD",1733168331648,20.0,223.0,222.89,16.5536]
["bitfinex","SOLUSD",1733168331945,24.027864,222.99,222.89,16.5536]
["bitfinex","SOLUSD",1733168343237,20.0,223.0,222.89,16.5536]
["bitfinex","SOLUSD",1733168343437,5.21648252,223.08,222.9,9.40510094]
["bitfinex","SOLUSD",1733168343632,10.11674043,223.07,222.9,9.40510094]
["bitfinex","SOLUSD",1733168344661,0.25098,223.06,222.91,17.433]
["bitfinex","SOLUSD",1733168345042,20.0,223.04,222.91,17.433]
["bitfinex","SOLUSD",1733168345249,23.776884,223.03,222.91,17.433]
["bitfinex","SOLUSD",1733168346151,23.776884,223.03,222.92,0.89466254]
["bitfinex","SOLUSD",1733168346353,23.776884,223.03,222.93,16.5683]
["bitfinex","SOLUSD",1733168347232,23.776884,223.03,222.94,0.89457507]
["bitfinex","SOLUSD",1733168347850,23.776884,223.03,222.94,9.40488253]
["bitfinex","SOLUSD",1733168349267,23.776884,223.03,222.95,19.72350746]
["bitfinex","SOLUSD",1733168349443,10.11674043,223.07,222.97,14.93860746]
["bitfinex","SOLUSD",1733168350668,23.776884,223.06,222.97,14.93860746]
["bitfinex","SOLUSD",1733168351333,23.776884,223.06,222.97,6.4283]
["bitfinex","SOLUSD",1733168353762,0.12549,223.05,222.97,6.4283]
["bitfinex","SOLUSD",1733168353959,20.0,223.03,222.96,15.2775]
["bitfinex","SOLUSD",1733168354170,23.776884,223.02,222.96,15.2775]
["bitfinex","SOLUSD",1733168355056,20.0,222.99,222.96,15.2775]
["bitfinex","SOLUSD",1733168355254,23.776884,222.98,222.96,15.2775]
["bitfinex","SOLUSD",1733168356364,23.776884,222.98,222.92,6.4334]
["bitfinex","SOLUSD",1733168357274,23.74299447,222.98,222.92,6.4334]
["bitfinex","SOLUSD",1733168358848,23.74299447,222.98,222.91,15.4493]
["bitfinex","SOLUSD",1733168363562,0.12549,223.05,222.91,15.4493]
["bitfinex","SOLUSD",1733168363756,0.25098,223.04,222.91,15.4493]
["bitfinex","SOLUSD",1733168364068,0.12549,223.04,222.91,15.4493]
["bitfinex","SOLUSD",1733168364266,0.25098,223.04,222.91,15.4493]
["bitfinex","SOLUSD",1733168364480,0.25098,223.02,222.91,15.4493]
["bitfinex","SOLUSD",1733168364666,23.902374,222.99,222.91,15.4493]
["bitfinex","SOLUSD",1733168366585,23.902374,222.99,222.92,4.486]
["bitfinex","SOLUSD",1733168366761,23.776884,222.99,222.92,4.486]
["bitfinex","SOLUSD",1733168366960,23.776884,222.99,222.91,15.4493]
["bitfinex","SOLUSD",1733168367160,20.0,223.02,222.91,15.4493]
["bitfinex","SOLUSD",1733168367684,20.0,223.02,222.92,4.486]
["bitfinex","SOLUSD",1733168368662,24.027864,222.97,222.91,15.4493]
["bitfinex","SOLUSD",1733168369776,23.902374,222.97,222.91,15.4493]
["bitfinex","SOLUSD",1733168370985,23.776884,222.93,222.85,16.4761]
["bitfinex","SOLUSD",1733168374881,23.776884,222.93,222.86,4.486]
["bitfinex","SOLUSD",1733168375065,17.7886,223.01,222.86,9.40528863]
["bitfinex","SOLUSD",1733168375265,17.7886,223.01,222.87,8.51030746]
["bitfinex","SOLUSD",1733168375466,0.12549,223.0,222.86,9.40528863]
["bitfinex","SOLUSD",1733168375853,0.12549,223.0,222.87,4.486]
["bitfinex","SOLUSD",1733168376277,20.0,222.98,222.87,4.486]
["bitfinex","SOLUSD",1733168376476,20.0,222.98,222.86,8.51030746]
["bitfinex","SOLUSD",1733168376477,20.0,222.97,222.86,8.51030746]
["bitfinex","SOLUSD",1733168376672,23.776884,222.96,222.86,8.51030746]
["bitfinex","SOLUSD",1733168377066,23.776884,222.96,222.87,4.486]
["bitfinex","SOLUSD",1733168377379,23.776884,222.96,222.86,4.486]
["bitfinex","SOLUSD",1733168379568,23.776884,222.96,222.85,16.4761]
["bitfinex","SOLUSD",1733168379981,23.776884,222.96,222.85,20.9621]
["bitfinex","SOLUSD",1733168381873,34.989984,222.96,222.86,4.486]
["bitfinex","SOLUSD",1733168383189,0.12549,222.95,222.86,4.486]
["bitfinex","SOLUSD",1733168386564,0.25098,222.95,222.86,4.486]
["bitfinex","SOLUSD",1733168387692,23.776884,222.92,222.86,4.486]
["bitfinex","SOLUSD",1733168388390,20.0,222.91,222.81,4.486]
["bitfinex","SOLUSD",1733168388693,0.12549,222.92,222.81,4.486]
["bitfinex","SOLUSD",1733168391395,0.12549,222.9,222.81,4.486]
["bitfinex","SOLUSD",1733168394681,23.776884,222.91,222.81,4.486]
["bitfinex","SOLUSD",1733168395494,23.776884,222.91,222.82,8.51030746]
["bitfinex","SOLUSD",1733168395893,23.776884,222.91,222.83,4.486]
["bitfinex","SOLUSD",1733168396704,23.776884,222.91,222.84,10.5548]
["bitfinex","SOLUSD",1733168396884,11.2114,222.99,222.88,4.486]
["bitfinex","SOLUSD",1733168397098,6.5779,223.01,222.88,4.486]
["bitfinex","SOLUSD",1733168397304,0.25098,223.0,222.88,4.486]
["bitfinex","SOLUSD",1733168397482,11.2107,223.0,222.88,4.486]
["bitfinex","SOLUSD",1733168397683,11.2107,223.0,222.85,16.5914]
["bitfinex","SOLUSD",1733168397899,0.25098,222.99,222.85,16.5914]
["bitfinex","SOLUSD",1733168398099,0.12549,222.99,222.86,4.486]
["bitfinex","SOLUSD",1733168398400,20.0,222.97,222.86,4.486]
["bitfinex","SOLUSD",1733168398787,0.25098,222.95,222.86,4.486]
["bitfinex","SOLUSD",1733168399899,0.25098,222.95,222.87,0.89504419]
["bitfinex","SOLUSD",1733168401994,0.25098,222.95,222.86,4.486]
["bitfinex","SOLUSD",1733168403096,0.25098,222.95,222.86,5.38091266]
["bitfinex","SOLUSD",1733168403293,0.25098,222.95,222.87,4.486]
["bitfinex","SOLUSD",1733168403483,0.12549,222.95,222.9,8.51030746]
["bitfinex","SOLUSD",1733168404377,0.12549,222.95,222.92,4.486]
["bitfinex","SOLUSD",1733168404682,0.12549,222.95,222.87,8.51030746]
["bitfinex","SOLUSD",1733168405500,0.12549,222.95,222.88,4.486]
["bitfinex","SOLUSD",1733168406008,0.12549,222.95,222.89,4.486]
["bitfinex","SOLUSD",1733168406609,0.12549,222.95,222.9,4.486]
["bitfinex","SOLUSD",1733168407806,0.12549,222.95,222.89,4.486]
["bitfinex","SOLUSD",1733168411215,0.12549,222.95,222.88,4.486]
["bitfinex","SOLUSD",1733168411517,0.25098,222.96,222.89,4.486]
["bitfinex","SOLUSD",1733168412195,0.25098,222.96,222.85,36.31960746]
["bitfinex","SOLUSD",1733168412394,0.25098,222.96,222.86,4.486]
["bitfinex","SOLUSD",1733168412615,0.25098,222.97,222.85,16.5914]
["bitfinex","SOLUSD",1733168413296,0.12549,222.97,222.85,29.58770746]
["bitfinex","SOLUSD",1733168414796,0.12549,222.97,222.86,8.51030746]
["bitfinex","SOLUSD",1733168414995,0.12549,222.97,222.87,4.486]
["bitfinex","SOLUSD",1733168418006,0.12549,222.97,222.85,16.5914]
["bitfinex","SOLUSD",1733168418316,0.12549,222.97,222.86,8.51030746]
["bitfinex","SOLUSD",1733168419220,0.12549,222.97,222.87,4.486]
["bitfinex","SOLUSD",1733168420199,0.12549,222.97,222.88,4.486]
["bitfinex","SOLUSD",1733168420598,0.25098,222.97,222.86,4.486]
["bitfinex","SOLUSD",1733168421316,0.12549,222.97,222.88,4.486]
["bitfinex","SOLUSD",1733168421526,0.12549,222.97,222.88,12.99630746]
["bitfinex","SOLUSD",1733168421715,0.12549,222.97,222.88,4.486]
["bitfinex","SOLUSD",1733168422093,0.12549,222.97,222.9,4.486]
["bitfinex","SOLUSD",1733168423099,0.12549,222.97,222.89,4.486]
["bitfinex","SOLUSD",1733168425721,0.12549,222.97,222.86,4.486]
["bitfinex","SOLUSD",1733168425912,0.25098,222.96,222.86,4.486]
["bitfinex","SOLUSD",1733168426096,0.12549,222.95,222.86,4.486]
["bitfinex","SOLUSD",1733168426611,0.12549,222.96,222.86,4.486]
["bitfinex","SOLUSD",1733168426795,0.12549,222.96,222.84,4.486]
["bitfinex","SOLUSD",1733168427495,0.12549,222.96,222.85,4.486]
["bitfinex","SOLUSD",1733168428021,0.25098,222.97,222.88,8.51030746]
["bitfinex","SOLUSD",1733168428523,0.25098,222.97,222.89,4.486]
["bitfinex","SOLUSD",1733168430729,0.25098,222.97,222.88,4.486]
["bitfinex","SOLUSD",1733168430900,0.25098,222.97,222.87,4.486]
["bitfinex","SOLUSD",1733168431095,0.12549,222.97,222.87,12.99630746]
["bitfinex","SOLUSD",1733168431517,0.12549,222.98,222.87,12.99630746]
["bitfinex","SOLUSD",1733168431904,0.12549,222.98,222.89,4.486]
["bitfinex","SOLUSD",1733168432723,0.12549,222.98,222.9,8.51030746]
["bitfinex","SOLUSD",1733168432931,0.12549,222.98,222.91,4.486]
["bitfinex","SOLUSD",1733168433230,0.12549,222.98,222.92,4.486]
["bitfinex","SOLUSD",1733168434027,0.12549,222.98,222.91,4.486]
["bitfinex","SOLUSD",1733168434403,0.12549,222.98,222.93,4.486]
["bitfinex","SOLUSD",1733168436209,0.12549,222.98,222.92,4.47677294]
["bitfinex","SOLUSD",1733168436399,0.12549,222.97,222.9,4.47677294]
["bitfinex","SOLUSD",1733168436607,0.12549,222.97,222.91,4.47677294]
["bitfinex","SOLUSD",1733168437023,0.12549,222.96,222.9,4.47677294]
["bitfinex","SOLUSD",1733168437323,0.12549,222.96,222.91,4.47677294]
["bitfinex","SOLUSD",1733168437624,0.12549,222.95,222.91,4.47677294]
["bitfinex","SOLUSD",1733168437815,0.12549,222.95,222.91,4.47926295]
["bitfinex","SOLUSD",1733168440223,0.12549,222.95,222.92,4.47926295]
["bitfinex","SOLUSD",1733168440729,0.12549,222.95,222.92,8.96526295]
["bitfinex","SOLUSD",1733168440932,23.776884,222.96,222.92,4.47926295]
["bitfinex","SOLUSD",1733168441106,23.776884,222.96,222.92,4.486]
["bitfinex","SOLUSD",1733168441306,23.776884,222.96,222.93,4.48377661]
["bitfinex","SOLUSD",1733168442314,0.12549,222.95,222.93,4.48377661]
["bitfinex","SOLUSD",1733168443230,0.12549,222.95,222.93,8.96977661]
["bitfinex","SOLUSD",1733168444133,0.12549,222.95,222.93,4.48377661]
["bitfinex","SOLUSD",1733168444704,0.12549,222.95,222.92,8.96977661]
["bitfinex","SOLUSD",1733168445029,0.12549,222.95,222.93,4.48377661]
["bitfinex","SOLUSD",1733168445726,0.25098,222.95,222.93,4.48377661]
["bitfinex","SOLUSD",1733168445934,0.25098,222.95,222.92,4.48377661]
["bitfinex","SOLUSD",1733168446320,0.12549,222.96,222.92,4.48377661]
["bitfinex","SOLUSD",1733168447913,0.12549,222.96,222.86,4.486]
["bitfinex","SOLUSD",1733168448118,0.12549,222.96,222.92,4.48580378]
["bitfinex","SOLUSD",1733168448720,0.12549,222.96,222.92,4.4858018]
["bitfinex","SOLUSD",1733168449023,0.12549,222.95,222.92,4.4858018]
["bitfinex","SOLUSD",1733168449226,0.12549,222.95,222.91,4.4858018]
["bitfinex","SOLUSD",1733168450314,0.12549,222.95,222.92,4.4858018]
["bitfinex","SOLUSD",1733168450534,0.12549,222.95,222.91,4.4858018]
["bitfinex","SOLUSD",1733168451437,0.12549,222.95,222.86,4.486]
["bitfinex","SOLUSD",1733168457870,0.12549,222.95,222.87,4.486]
["bitfinex","SOLUSD",1733168460645,2.78054813,222.97,222.9,4.486]
["bitfinex","SOLUSD",1733168460851,0.52989892,223.05,222.9,4.486]
["bitfinex","SOLUSD",1733168460852,20.0,222.98,222.9,12.99630746]
["bitfinex","SOLUSD",1733168461342,0.12549,222.97,222.9,4.486]
["bitfinex","SOLUSD",1733168461940,24.027864,222.97,222.89,4.486]
["bitfinex","SOLUSD",1733168463538,0.12549,222.95,222.9,4.486]
["bitfinex","SOLUSD",1733168464539,0.25098,222.96,222.9,4.486]
["bitfinex","SOLUSD",1733168464740,0.25098,222.96,222.89,4.486]
["bitfinex","SOLUSD",1733168465738,0.25098,222.96,222.87,4.486]
["bitfinex","SOLUSD",1733168466824,0.25098,222.96,222.88,4.486]
["bitfinex","SOLUSD",1733168470450,0.25098,222.96,222.89,4.486]
["bitfinex","SOLUSD",1733168471645,0.25098,222.96,222.88,4.486]
["bitfinex","SOLUSD",1733168477166,0.25098,222.96,222.87,4.486]
["bitfinex","SOLUSD",1733168480660,0.25098,222.96,222.88,4.486]
["bitfinex","SOLUSD",1733168481164,0.25098,222.96,222.9,4.486]
["bitfinex","SOLUSD",1733168481165,0.12549,222.96,222.9,4.486]
["bitfinex","SOLUSD",1733168481353,20.0,223.03,222.91,4.486]
["bitfinex","SOLUSD",1733168481551,22.2039,223.0,222.91,4.486]
["bitfinex","SOLUSD",1733168481750,0.25098,222.99,222.91,4.486]
["bitfinex","SOLUSD",1733168482572,0.12549,222.98,222.87,4.486]
["bitfinex","SOLUSD",1733168482951,0.12549,222.96,222.87,4.486]
["bitfinex","SOLUSD",1733168483845,0.12549,222.96,222.84,4.486]
["bitfinex","SOLUSD",1733168484051,0.12549,222.94,222.84,12.99630746]
["bitfinex","SOLUSD",1733168485373,0.12549,222.89,222.78,12.99630746]
["bitfinex","SOLUSD",1733168485560,0.12549,222.88,222.78,12.99630746]
["bitfinex","SOLUSD",1733168485767,0.12549,222.88,222.76,8.51030746]
["bitfinex","SOLUSD",1733168485768,0.12549,222.87,222.76,8.51030746]
["bitfinex","SOLUSD",1733168486271,0.12549,222.87,222.76,12.99630746]
["bitfinex","SOLUSD",1733168486474,0.25098,222.88,222.76,12.99630746]
["bitfinex","SOLUSD",1733168486971,24.027864,222.84,222.72,15.0975]
["bitfinex","SOLUSD",1733168487144,24.027864,222.84,222.73,8.51030746]
["bitfinex","SOLUSD",1733168487774,24.027864,222.84,222.74,8.51030746]
["bitfinex","SOLUSD",1733168488365,24.027864,222.84,222.76,8.51030746]
["bitfinex","SOLUSD",1733168489260,24.027864,222.84,222.72,15.0975]
["bitfinex","SOLUSD",1733168489559,24.027864,222.84,222.76,8.51030746]
["bitfinex","SOLUSD",1733168492851,24.027864,222.84,222.75,8.51030746]
["bitfinex","SOLUSD",1733168493346,24.027864,222.84,222.76,8.51030746]
["bitfinex","SOLUSD",1733168493750,24.027864,222.84,222.75,8.51030746]
["bitfinex","SOLUSD",1733168494075,24.027864,222.84,222.74,8.51030746]
["bitfinex","SOLUSD",1733168494470,24.027864,222.84,222.75,8.51030746]
["bitfinex","SOLUSD",1733168495273,24.027864,222.84,222.76,8.51030746]
["bitfinex","SOLUSD",1733168496176,23.776884,222.84,222.76,8.51030746]
["bitfinex","SOLUSD",1733168496489,23.776884,222.84,222.72,15.0975]
["bitfinex","SOLUSD",1733168496490,23.776884,222.84,222.79,8.51030746]
["bitfinex","SOLUSD",1733168496657,23.776884,222.84,222.78,8.51030746]
["bitfinex","SOLUSD",1733168497179,23.776884,222.84,222.77,8.51030746]
["bitfinex","SOLUSD",1733168499067,0.25098,222.83,222.75,8.51030746]
["bitfinex","SOLUSD",1733168499256,0.25098,222.83,222.69,87.8719]
["bitfinex","SOLUSD",1733168499257,0.12549,222.81,222.69,6.6457]
["bitfinex","SOLUSD",1733168499459,0.12549,222.81,222.73,8.51030746]
["bitfinex","SOLUSD",1733168501263,0.12549,222.81,222.74,4.486]
["bitfinex","SOLUSD",1733168502080,0.12549,222.79,222.73,8.51030746]
["bitfinex","SOLUSD",1733168502675,0.12549,222.79,222.72,8.51030746]
["bitfinex","SOLUSD",1733168502895,0.12549,222.79,222.7,20.0]
["bitfinex","SOLUSD",1733168503192,0.12549,222.79,222.73,4.486]
["bitfinex","SOLUSD",1733168503978,23.776884,222.8,222.73,12.99630746]
["bitfinex","SOLUSD",1733168504177,23.776884,222.8,222.73,4.486]
["bitfinex","SOLUSD",1733168504864,0.25098,222.79,222.63,70.0]
["bitfinex","SOLUSD",1733168505055,0.25098,222.79,222.69,8.51030746]
["bitfinex","SOLUSD",1733168505563,0.25098,222.79,222.7,8.51030746]
["bitfinex","SOLUSD",1733168505883,0.25098,222.79,222.71,4.486]
["bitfinex","SOLUSD",1733168506280,0.25098,222.79,222.71,12.99630746]
["bitfinex","SOLUSD",1733168506459,0.25098,222.79,222.73,4.486]
["bitfinex","SOLUSD",1733168508187,0.25098,222.79,222.74,4.486]
["bitfinex","SOLUSD",1733168509488,0.25098,222.79,222.73,4.486]
["bitfinex","SOLUSD",1733168510704,0.25098,222.79,222.72,4.486]
["bitfinex","SOLUSD",1733168512675,0.25098,222.79,222.73,4.486]
["bitfinex","SOLUSD",1733168513302,21.5328,222.83,222.75,12.99630746]
["bitfinex","SOLUSD",1733168513507,23.902374,222.82,222.75,12.99630746]
["bitfinex","SOLUSD",1733168513804,0.12549,222.81,222.75,12.99630746]
["bitfinex","SOLUSD",1733168514800,23.902374,222.82,222.75,12.99630746]
["bitfinex","SOLUSD",1733168515889,21.5328,222.83,222.77,12.99630746]
["bitfinex","SOLUSD",1733168516086,21.5328,222.83,222.78,8.51030746]
["bitfinex","SOLUSD",1733168516707,10.38092658,222.86,222.79,8.51030746]
["bitfinex","SOLUSD",1733168516906,21.7945,222.91,222.84,8.51030746]
["bitfinex","SOLUSD",1733168517090,21.7945,222.91,222.85,8.51030746]
["bitfinex","SOLUSD",1733168517784,6.4753,222.91,222.86,8.51030746]
["bitfinex","SOLUSD",1733168518013,6.4753,222.91,222.86,4.486]
["bitfinex","SOLUSD",1733168518195,6.4753,222.91,222.85,8.51030746]
["bitfinex","SOLUSD",1733168518383,6.4753,222.91,222.84,8.51030746]
["bitfinex","SOLUSD",1733168518718,23.776884,222.9,222.84,8.51030746]
["bitfinex","SOLUSD",1733168519012,23.776884,222.9,222.85,4.486]
["bitfinex","SOLUSD",1733168519179,0.12549,222.89,222.79,20.0]
["bitfinex","SOLUSD",1733168519383,0.12549,222.89,222.81,8.51030746]
["bitfinex","SOLUSD",1733168519603,0.12549,222.89,222.8,8.51030746]
["bitfinex","SOLUSD",1733168520001,0.12549,222.89,222.81,4.486]
["bitfinex","SOLUSD",1733168520392,0.12549,222.89,222.79,20.0]
["bitfinex","SOLUSD",1733168520707,0.12549,222.89,222.81,8.51030746]
["bitfinex","SOLUSD",1733168520893,0.12549,222.89,222.83,8.51030746]
["bitfinex","SOLUSD",1733168521214,23.776884,222.9,222.85,8.51030746]
["bitfinex","SOLUSD",1733168521507,6.4753,222.91,222.85,8.51030746]
["bitfinex","SOLUSD",1733168522085,6.4753,222.91,222.86,4.486]
["bitfinex","SOLUSD",1733168522413,6.4753,222.91,222.85,12.99630746]
["bitfinex","SOLUSD",1733168523200,0.12549,222.92,222.85,12.99630746]
["bitfinex","SOLUSD",1733168524108,22.3319,223.01,222.91,8.51030746]
["bitfinex","SOLUSD",1733168524417,22.3319,223.01,222.86,34.9362749]
["bitfinex","SOLUSD",1733168524418,22.3319,223.01,222.93,8.51030746]
["bitfinex","SOLUSD",1733168525097,22.3319,223.01,222.95,4.486]
["bitfinex","SOLUSD",1733168525292,22.3319,223.01,222.92,8.51030746]
["bitfinex","SOLUSD",1733168526032,11.2107,223.0,222.9,8.51030746]
["bitfinex","SOLUSD",1733168526309,22.3319,223.01,222.92,4.486]
["bitfinex","SOLUSD",1733168526495,0.12549,222.99,222.92,12.99630746]
["bitfinex","SOLUSD",1733168526699,22.3319,223.01,222.87,0.89486098]
["bitfinex","SOLUSD",1733168526700,22.3319,223.01,222.93,8.51030746]
["bitfinex","SOLUSD",1733168527008,6.5445,223.01,222.93,8.51030746]
["bitfinex","SOLUSD",1733168527204,6.5445,223.01,222.94,4.486]
["bitfinex","SOLUSD",1733168528211,23.776884,223.0,222.93,4.486]
["bitfinex","SOLUSD",1733168530919,23.776884,223.0,222.93,12.99630746]
["bitfinex","SOLUSD",1733168531090,23.776884,223.03,222.96,12.99630746]
["bitfinex","SOLUSD",1733168531292,0.12549,223.04,222.96,12.99630746]
["bitfinex","SOLUSD",1733168531601,0.12549,223.04,222.96,8.51030746]
["bitfinex","SOLUSD",1733168531995,0.12549,223.04,222.97,4.486]
["bitfinex","SOLUSD",1733168532196,0.12549,223.04,222.95,8.51030746]
["bitfinex","SOLUSD",1733168533010,0.12549,223.04,222.96,4.486]
["bitfinex","SOLUSD",1733168533917,0.12549,223.04,222.97,4.486]
["bitfinex","SOLUSD",1733168535015,23.776884,223.03,222.95,4.486]
["bitfinex","SOLUSD",1733168535318,0.12549,223.02,222.95,4.486]
["bitfinex","SOLUSD",1733168535515,27.77949259,223.07,222.98,4.486]
["bitfinex","SOLUSD",1733168536120,27.77949259,223.07,222.99,4.486]
["bitfinex","SOLUSD",1733168536597,27.77949259,223.07,222.96,4.486]
["bitfinex","SOLUSD",1733168536798,0.12549,223.05,222.96,4.486]
["bitfinex","SOLUSD",1733168538801,23.776884,223.06,222.97,8.51030746]
["bitfinex","SOLUSD",1733168539014,23.776884,223.06,222.98,12.99630746]
["bitfinex","SOLUSD",1733168540495,23.776884,223.06,222.95,15.1875]
["bitfinex","SOLUSD",1733168540698,23.776884,223.06,222.96,4.486]
["bitfinex","SOLUSD",1733168541105,23.776884,223.06,222.98,4.486]
["bitfinex","SOLUSD",1733168541304,23.776884,223.06,222.97,8.51030746]
["bitfinex","SOLUSD",1733168541503,23.776884,223.06,222.95,15.1875]
["bitfinex","SOLUSD",1733168541504,23.776884,223.06,222.98,8.51030746]
["bitfinex","SOLUSD",1733168542020,11.2058,223.1,223.01,8.51030746]
["bitfinex","SOLUSD",1733168542402,11.2058,223.1,223.0,8.51030746]
["bitfinex","SOLUSD",1733168542803,11.2058,223.1,223.01,4.486]
["bitfinex","SOLUSD",1733168543200,23.776884,223.09,223.01,4.486]
["bitfinex","SOLUSD",1733168543925,23.776884,223.1,223.04,4.486]
["bitfinex","SOLUSD",1733168544132,23.776884,223.11,223.04,4.486]
["bitfinex","SOLUSD",1733168544309,23.776884,223.12,223.03,8.51030746]
["bitfinex","SOLUSD",1733168545128,23.776884,223.12,223.04,4.486]
["bitfinex","SOLUSD",1733168545506,23.776884,223.12,223.03,4.486]
["bitfinex","SOLUSD",1733168545723,23.776884,223.12,223.02,8.51030746]
["bitfinex","SOLUSD",1733168546125,23.776884,223.12,223.03,4.483]
["bitfinex","SOLUSD",1733168549521,35.105074,223.16,223.06,8.51030746]
["bitfinex","SOLUSD",1733168549738,35.105074,223.16,223.07,4.483]
["bitfinex","SOLUSD",1733168550454,11.2027,223.16,223.08,4.483]
["bitfinex","SOLUSD",1733168550621,2.78074693,223.17,223.08,8.51030746]
["bitfinex","SOLUSD",1733168550822,11.2012,223.19,223.09,4.483]
["bitfinex","SOLUSD",1733168551731,23.776884,223.18,223.09,4.483]
["bitfinex","SOLUSD",1733168553227,23.776884,223.18,223.1,4.483]
["bitfinex","SOLUSD",1733168553830,11.45318,223.17,223.04,24.67520746]
["bitfinex","SOLUSD",1733168554017,0.12549,223.15,223.04,16.1649]
["bitfinex","SOLUSD",1733168554220,0.25098,223.15,223.04,16.1649]
["bitfinex","SOLUSD",1733168554427,0.12549,223.15,223.04,24.67520746]
["bitfinex","SOLUSD",1733168554842,0.25098,223.15,223.05,4.483]
["bitfinex","SOLUSD",1733168555418,23.776884,223.14,223.05,4.483]
["bitfinex","SOLUSD",1733168555621,0.25098,223.13,223.05,4.483]
["bitfinex","SOLUSD",1733168558034,31.2047,223.12,223.05,4.483]
["bitfinex","SOLUSD",1733168558343,23.776884,223.11,223.05,4.483]
["bitfinex","SOLUSD",1733168563646,23.776884,223.09,223.0,4.483]
["bitfinex","SOLUSD",1733168563850,0.12549,223.08,223.0,4.483]
["bitfinex","SOLUSD",1733168564528,0.12549,223.08,222.99,4.483]
["bitfinex","SOLUSD",1733168565548,23.776884,223.07,222.99,4.483]
["bitfinex","SOLUSD",1733168566245,23.776884,223.07,223.0,8.51030746]
["bitfinex","SOLUSD",1733168566550,23.776884,223.07,223.01,8.51030746]
["bitfinex","SOLUSD",1733168567658,11.2053,223.11,223.02,8.51030746]
["bitfinex","SOLUSD",1733168567950,23.776884,223.1,223.04,8.51030746]
["bitfinex","SOLUSD",1733168568352,23.776884,223.12,222.98,85.0892]
["bitfinex","SOLUSD",1733168568553,23.776884,223.12,223.04,8.51030746]
["bitfinex","SOLUSD",1733168569430,23.776884,223.12,223.05,4.483]
["bitfinex","SOLUSD",1733168570156,11.2038,223.14,223.05,4.483]
["bitfinex","SOLUSD",1733168570342,23.776884,223.13,223.05,4.483]
["bitfinex","SOLUSD",1733168570540,23.776884,223.13,223.07,8.51030746]
["bitfinex","SOLUSD",1733168570850,23.776884,223.14,223.07,8.51030746]
["bitfinex","SOLUSD",1733168571052,23.776884,223.14,223.06,12.99330746]
["bitfinex","SOLUSD",1733168571724,0.12549,223.15,223.06,12.99330746]
["bitfinex","SOLUSD",1733168572246,23.527864,223.16,223.07,8.51030746]
["bitfinex","SOLUSD",1733168573353,23.527864,223.16,223.08,4.483]
["bitfinex","SOLUSD",1733168573735,23.402374,223.16,223.08,4.483]
["bitfinex","SOLUSD",1733168575254,23.402374,223.16,223.07,4.483]
["bitfinex","SOLUSD",1733168575633,23.402374,223.16,223.07,12.99330746]
["bitfinex","SOLUSD",1733168578449,23.402374,223.16,223.07,4.483]
["bitfinex","SOLUSD",1733168579049,23.402374,223.16,223.06,15.7653]
["bitfinex","SOLUSD",1733168579258,23.402374,223.16,223.06,20.2483]
["bitfinex","SOLUSD",1733168584666,23.402374,223.16,223.05,8.51030746]
["bitfinex","SOLUSD",1733168584667,23.776884,223.14,223.02,14.55280746]
["bitfinex","SOLUSD",1733168585661,23.776884,223.14,223.03,4.483]
["bitfinex","SOLUSD",1733168586658,23.776884,223.14,223.05,4.483]
["bitfinex","SOLUSD",1733168587854,11.45418,223.15,223.05,4.483]
["bitfinex","SOLUSD",1733168587855,11.2032,223.15,223.05,4.483]
["bitfinex","SOLUSD",1733168588876,23.902374,223.14,223.03,4.483]
["bitfinex","SOLUSD",1733168589247,24.027864,223.16,223.03,4.483]
["bitfinex","SOLUSD",1733168589450,23.776884,223.12,223.03,4.483]
["bitfinex","SOLUSD",1733168591089,23.776884,223.12,223.02,4.483]
["bitfinex","SOLUSD",1733168591457,23.776884,223.12,223.02,12.99330746]
["bitfinex","SOLUSD",1733168595182,23.776884,223.12,223.02,4.483]
["bitfinex","SOLUSD",1733168595486,15.95239008,223.16,223.04,4.483]
["bitfinex","SOLUSD",1733168595661,23.776884,223.15,223.04,4.483]
["bitfinex","SOLUSD",1733168595982,23.776884,223.15,223.06,4.483]
["bitfinex","SOLUSD",1733168596871,23.776884,223.16,223.08,4.483]
["bitfinex","SOLUSD",1733168597778,2.85851541,223.17,223.08,4.483]
["bitfinex","SOLUSD",1733168598090,0.12549,223.17,223.09,4.483]
["bitfinex","SOLUSD",1733168598662,0.12549,223.18,223.09,20.2367]
["bitfinex","SOLUSD",1733168599181,23.902374,223.18,223.09,20.2367]
["bitfinex","SOLUSD",1733168599558,11.7297386,223.23,223.13,8.51030746]
["bitfinex","SOLUSD",1733168599795,0.5302386,223.23,223.15,8.51030746]
["bitfinex","SOLUSD",1733168600166,0.5302386,223.23,223.16,0.89372346]
["bitfinex","SOLUSD",1733168600531,0.5302386,223.23,223.16,13.88703092]
["bitfinex","SOLUSD",1733168601486,0.5302386,223.23,223.16,5.37672346]
["bitfinex","SOLUSD",1733168605091,0.5302386,223.23,223.14,0.89375688]
["bitfinex","SOLUSD",1733168605294,0.5302386,223.23,223.12,78.51030746]
["bitfinex","SOLUSD",1733168605587,0.5302386,223.23,223.13,13.88712706]
["bitfinex","SOLUSD",1733168605974,20.0,223.22,223.13,0.8938196]
["bitfinex","SOLUSD",1733168606387,20.0,223.22,223.13,5.3768196]
["bitfinex","SOLUSD",1733168607692,20.0,223.22,223.14,4.483]
["bitfinex","SOLUSD",1733168610890,23.902374,223.21,223.1,4.483]
["bitfinex","SOLUSD",1733168611191,23.902374,223.21,223.16,0.8299621]
["bitfinex","SOLUSD",1733168612496,23.902374,223.19,223.16,0.8299621]
["bitfinex","SOLUSD",1733168613194,43.776884,223.17,223.16,0.8299621]
["bitfinex","SOLUSD",1733168614397,23.776884,223.17,223.16,0.8299621]
["bitfinex","SOLUSD",1733168620194,35.104574,223.17,223.16,0.8299621]
["bitfinex","SOLUSD",1733168625702,35.230064,223.17,223.16,0.8299621]
["bitfinex","SOLUSD",1733168625904,35.230064,223.17,223.03,8.51030746]
["bitfinex","SOLUSD",1733168625905,0.25098,223.12,222.99,22.882]
["bitfinex","SOLUSD",1733168626106,20.25098,223.12,223.0,4.483]
["bitfinex","SOLUSD",1733168626278,20.25098,223.12,222.99,22.882]
["bitfinex","SOLUSD",1733168626990,31.45578,223.12,223.0,4.483]
["bitfinex","SOLUSD",1733168628080,0.25098,223.1,222.93,74.483]
["bitfinex","SOLUSD",1733168628286,24.027864,223.07,222.93,74.483]
["bitfinex","SOLUSD",1733168629206,23.776884,223.03,222.93,74.483]
["bitfinex","SOLUSD",1733168629713,24.027864,223.05,222.93,74.483]
["bitfinex","SOLUSD",1733168630310,20.0,223.02,222.93,4.483]
["bitfinex","SOLUSD",1733168630487,23.776884,223.01,222.93,4.483]
["bitfinex","SOLUSD",1733168631391,23.776884,223.01,222.91,4.483]
["bitfinex","SOLUSD",1733168633115,23.776884,223.01,222.92,4.483]
["bitfinex","SOLUSD",1733168633485,23.776884,223.01,222.95,8.51030746]
["bitfinex","SOLUSD",1733168633685,20.0,223.07,222.98,8.51030746]
["bitfinex","SOLUSD",1733168633892,11.2062,223.1,222.99,13.88775059]
["bitfinex","SOLUSD",1733168634694,11.2062,223.1,223.01,4.483]
["bitfinex","SOLUSD",1733168635299,23.776884,223.09,222.99,0.89444313]
["bitfinex","SOLUSD",1733168635505,23.776884,223.09,222.98,94.65350746]
["bitfinex","SOLUSD",1733168635718,23.776884,223.09,222.99,4.483]
["bitfinex","SOLUSD",1733168636314,23.776884,223.09,222.99,13.88768717]
["bitfinex","SOLUSD",1733168640715,23.776884,223.09,223.01,4.483]
["bitfinex","SOLUSD",1733168641713,23.776884,223.09,223.0,4.483]
["bitfinex","SOLUSD",1733168642891,0.25098,223.08,222.98,20.6262]
["bitfinex","SOLUSD",1733168643223,24.027864,223.06,222.98,20.6262]
["bitfinex","SOLUSD",1733168643413,0.25098,223.06,222.98,20.6262]
["bitfinex","SOLUSD",1733168643618,23.776884,223.07,223.0,4.483]
["bitfinex","SOLUSD",1733168643916,23.776884,223.07,223.02,4.483]
["bitfinex","SOLUSD",1733168645008,23.776884,223.07,223.01,5.37741476]
["bitfinex","SOLUSD",1733168647004,23.776884,223.07,223.01,4.483]
["bitfinex","SOLUSD",1733168647410,23.776884,223.07,223.0,4.483]
["bitfinex","SOLUSD",1733168647939,23.776884,223.07,223.0,12.99330746]
["bitfinex","SOLUSD",1733168648102,11.2052,223.12,222.98,86.1432]
["bitfinex","SOLUSD",1733168648103,17.8121,223.16,223.01,0.89429772]
["bitfinex","SOLUSD",1733168648422,0.25098,223.15,222.99,4.483]
["bitfinex","SOLUSD",1733168648626,0.25098,223.13,222.99,4.483]
["bitfinex","SOLUSD",1733168649344,20.0,223.09,222.99,4.483]
["bitfinex","SOLUSD",1733168649705,23.776884,223.08,222.99,4.483]
["bitfinex","SOLUSD",1733168650806,23.776884,223.08,222.99,74.483]
["bitfinex","SOLUSD",1733168651007,23.776884,223.08,222.99,75.37734544]
["bitfinex","SOLUSD",1733168652709,23.776884,223.08,222.98,16.1432]
["bitfinex","SOLUSD",1733168652910,23.776884,223.08,222.99,4.483]
["bitfinex","SOLUSD",1733168654113,23.776884,223.06,222.99,4.483]
["bitfinex","SOLUSD",1733168656242,23.776884,223.06,222.99,8.51030746]
["bitfinex","SOLUSD",1733168656741,23.776884,223.06,222.99,4.483]
["bitfinex","SOLUSD",1733168658118,23.776884,223.08,222.99,4.483]
["bitfinex","SOLUSD",1733168661345,6.1755,223.07,222.98,0.89441173]
["bitfinex","SOLUSD",1733168661551,23.776884,223.06,222.97,0.89438679]
["bitfinex","SOLUSD",1733168662527,23.776884,223.06,222.96,82.99330746]
["bitfinex","SOLUSD",1733168664249,23.776884,223.06,222.97,0.89438989]
["bitfinex","SOLUSD",1733168664828,23.776884,223.08,223.0,4.483]
["bitfinex","SOLUSD",1733168665028,23.776884,223.08,223.0,5.37728044]
["bitfinex","SOLUSD",1733168665233,23.776884,223.08,223.0,4.483]
["bitfinex","SOLUSD",1733168665429,23.776884,223.08,223.0,5.37729754]
["bitfinex","SOLUSD",1733168666633,23.776884,223.08,223.0,13.887605]
["bitfinex","SOLUSD",1733168668430,17.2373,223.12,223.03,4.483]
["bitfinex","SOLUSD",1733168669751,23.776884,223.11,223.03,4.483]
["bitfinex","SOLUSD",1733168670751,23.776884,223.11,223.0,8.51030746]
["bitfinex","SOLUSD",1733168670752,23.776884,223.11,223.0,70.0]
["bitfinex","SOLUSD",1733168671544,23.776884,223.11,223.01,4.483]
["bitfinex","SOLUSD",1733168677959,23.776884,223.11,222.95,4.483]
["bitfinex","SOLUSD",1733168677960,0.25098,223.1,222.95,4.483]
["bitfinex","SOLUSD",1733168678141,23.902374,223.04,222.96,4.483]
["bitfinex","SOLUSD",1733168678346,30.368374,223.04,222.96,4.483]
["bitfinex","SOLUSD",1733168679044,30.368374,223.04,222.94,4.483]
["bitfinex","SOLUSD",1733168679849,30.242884,223.04,222.94,12.99330746]
["bitfinex","SOLUSD",1733168680458,30.242884,223.04,222.97,4.483]
["bitfinex","SOLUSD",1733168680656,6.466,223.04,222.97,4.483]
["bitfinex","SOLUSD",1733168682154,11.2068,223.08,222.97,12.99330746]
["bitfinex","SOLUSD",1733168682937,21.9298,223.09,223.0,4.483]
["bitfinex","SOLUSD",1733168683547,23.776884,223.08,223.0,4.483]
["bitfinex","SOLUSD",1733168684374,23.776884,223.08,222.98,4.483]
["bitfinex","SOLUSD",1733168684869,23.776884,223.08,222.97,0.12549]
["bitfinex","SOLUSD",1733168685073,23.776884,223.08,222.98,4.483]
["bitfinex","SOLUSD",1733168685565,21.9298,223.09,222.99,0.12549]
["bitfinex","SOLUSD",1733168686136,23.776884,223.08,222.99,4.483]
["bitfinex","SOLUSD",1733168687249,23.776884,223.08,222.97,4.483]
["bitfinex","SOLUSD",1733168688058,23.776884,223.08,222.97,4.60849]
["bitfinex","SOLUSD",1733168688374,23.776884,223.08,222.99,4.483]
["bitfinex","SOLUSD",1733168692061,33.1365,223.09,222.99,74.483]
["bitfinex","SOLUSD",1733168692974,33.1365,223.09,223.0,4.483]
["bitfinex","SOLUSD",1733168694166,33.1365,223.09,222.99,70.0]
["bitfinex","SOLUSD",1733168694476,33.1365,223.09,223.0,4.483]
["bitfinex","SOLUSD",1733168698667,21.9298,223.09,223.02,4.483]
["bitfinex","SOLUSD",1733168698859,21.9298,223.09,223.01,9.5300825]
["bitfinex","SOLUSD",1733168699366,21.9298,223.09,223.02,8.51030746]
["bitfinex","SOLUSD",1733168699570,21.9298,223.09,223.03,4.483]
["bitfinex","SOLUSD",1733168700877,21.9298,223.09,223.01,4.483]
["bitfinex","SOLUSD",1733168701084,21.9298,223.09,222.99,70.0]
["bitfinex","SOLUSD",1733168701981,11.2067,223.08,223.0,4.483]
["bitfinex","SOLUSD",1733168702188,23.776884,223.07,222.97,0.12549]
["bitfinex","SOLUSD",1733168702851,23.776884,223.07,222.97,4.60849]
["bitfinex","SOLUSD",1733168708263,23.776884,223.05,222.94,4.483]
["bitfinex","SOLUSD",1733168708453,23.776884,223.01,222.94,4.483]
["bitfinex","SOLUSD",1733168709071,23.776884,223.01,222.92,4.483]
["bitfinex","SOLUSD",1733168710267,23.776884,223.01,222.93,4.483]
["bitfinex","SOLUSD",1733168710468,27.86456907,223.09,222.95,12.99330746]
["bitfinex","SOLUSD",1733168710469,31.2077,223.06,222.95,12.99330746]
["bitfinex","SOLUSD",1733168710879,23.776884,223.05,222.95,12.99330746]
["bitfinex","SOLUSD",1733168711669,23.776884,223.05,222.97,4.483]
["bitfinex","SOLUSD",1733168711998,31.2077,223.06,222.97,4.483]
["bitfinex","SOLUSD",1733168711999,31.2077,223.06,222.97,12.99330746]
["bitfinex","SOLUSD",1733168712165,20.0,223.06,222.99,4.483]
["bitfinex","SOLUSD",1733168712364,33.136,223.09,223.0,0.12549]
["bitfinex","SOLUSD",1733168712673,21.9298,223.09,223.01,4.483]
["bitfinex","SOLUSD",1733168712872,21.9298,223.09,223.0,8.63579746]
["bitfinex","SOLUSD",1733168713288,21.9298,223.09,223.01,8.51030746]
["bitfinex","SOLUSD",1733168713491,21.9298,223.09,223.02,8.51030746]
["bitfinex","SOLUSD",1733168713681,21.9298,223.09,223.03,4.483]
["bitfinex","SOLUSD",1733168713878,6.5422,223.09,223.03,4.483]
["bitfinex","SOLUSD",1733168714079,11.2046,223.13,223.02,78.51030746]
["bitfinex","SOLUSD",1733168714273,23.776884,223.12,223.02,78.51030746]
["bitfinex","SOLUSD",1733168714486,23.776884,223.12,223.02,79.40448823]
["bitfinex","SOLUSD",1733168714673,11.2046,223.13,223.03,13.24428746]
["bitfinex","SOLUSD",1733168714880,11.2046,223.13,223.05,4.483]
["bitfinex","SOLUSD",1733168716778,21.5694,223.14,223.07,4.483]
["bitfinex","SOLUSD",1733168716982,11.2027,223.17,223.08,9.40432993]
["bitfinex","SOLUSD",1733168717298,15.3475,223.19,223.09,70.0]
["bitfinex","SOLUSD",1733168717877,15.3475,223.19,223.1,4.483]
["bitfinex","SOLUSD",1733168718591,23.776884,223.18,223.1,4.483]
["bitfinex","SOLUSD",1733168718789,23.776884,223.18,223.09,70.0]
["bitfinex","SOLUSD",1733168718992,23.776884,223.18,223.1,4.483]
["bitfinex","SOLUSD",1733168720273,17.5514,223.2,223.11,0.89393824]
["bitfinex","SOLUSD",1733168720622,23.776884,223.19,223.11,0.89393824]
["bitfinex","SOLUSD",1733168720896,17.5514,223.2,223.11,9.4042457]
["bitfinex","SOLUSD",1733168721084,11.7294386,223.23,223.12,70.0]
["bitfinex","SOLUSD",1733168721681,11.7294386,223.23,223.13,0.8938095]
["bitfinex","SOLUSD",1733168722197,23.776884,223.22,223.13,0.8938095]
["bitfinex","SOLUSD",1733168722397,23.776884,223.22,223.13,5.3768095]
["bitfinex","SOLUSD",1733168724904,23.776884,223.22,223.13,0.8938095]
["bitfinex","SOLUSD",1733168726913,23.776884,223.22,223.12,74.483]
["bitfinex","SOLUSD",1733168727417,23.776884,223.22,223.13,4.483]
["bitfinex","SOLUSD",1733168729814,11.2002,223.21,223.12,70.0]
["bitfinex","SOLUSD",1733168729986,23.776884,223.2,223.12,70.0]
["bitfinex","SOLUSD",1733168730313,23.776884,223.2,223.08,16.1557]
["bitfinex","SOLUSD",1733168730618,11.2002,223.21,223.08,16.1557]
["bitfinex","SOLUSD",1733168730619,23.776884,223.16,223.08,16.1557]
["bitfinex","SOLUSD",1733168731495,23.776884,223.16,223.09,4.483]
["bitfinex","SOLUSD",1733168732293,23.776884,223.2,223.1,70.0]
["bitfinex","SOLUSD",1733168732514,20.0,223.17,223.1,70.0]
["bitfinex","SOLUSD",1733168732717,0.5302386,223.23,223.13,70.0]
["bitfinex","SOLUSD",1733168733106,0.5302386,223.23,223.14,4.483]
["bitfinex","SOLUSD",1733168733306,0.5302386,223.23,223.16,70.0]
["bitfinex","SOLUSD",1733168734215,0.5302386,223.23,223.17,4.483]
["bitfinex","SOLUSD",1733168734395,11.1997,223.22,223.11,70.89367401]
["bitfinex","SOLUSD",1733168734596,23.776884,223.21,223.11,70.89367401]
["bitfinex","SOLUSD",1733168735424,23.776884,223.21,223.11,70.0]
["bitfinex","SOLUSD",1733168736322,23.776884,223.21,223.12,4.483]
["bitfinex","SOLUSD",1733168736824,23.776884,223.21,223.11,79.40412764]
["bitfinex","SOLUSD",1733168736994,23.776884,223.21,223.13,0.89381632]
["bitfinex","SOLUSD",1733168737390,23.776884,223.21,223.13,5.37681632]
["bitfinex","SOLUSD",1733168738530,20.0,223.22,223.15,4.483]
["bitfinex","SOLUSD",1733168738719,0.5302386,223.23,223.15,4.483]
["bitfinex","SOLUSD",1733168739103,0.5302386,223.23,223.15,74.483]
["bitfinex","SOLUSD",1733168739617,0.5302386,223.23,223.15,4.483]
["bitfinex","SOLUSD",1733168740596,0.5302386,223.23,223.13,4.60849]
["bitfinex","SOLUSD",1733168740793,0.5302386,223.23,223.14,0.89371887]
["bitfinex","SOLUSD",1733168741530,0.5302386,223.23,223.16,70.0]
["bitfinex","SOLUSD",1733168742330,0.5302386,223.23,223.13,0.12549]
["bitfinex","SOLUSD",1733168742331,0.5302386,223.23,223.14,0.12549]
["bitfinex","SOLUSD",1733168742821,0.5302386,223.23,223.16,4.483]
["bitfinex","SOLUSD",1733168743025,0.5302386,223.23,223.16,74.483]
["bitfinex","SOLUSD",1733168743719,23.776884,223.22,223.1,4.483]
["bitfinex","SOLUSD",1733168744226,0.12549,223.21,223.1,4.483]
["bitfinex","SOLUSD",1733168745108,23.776884,223.18,223.1,4.483]
["bitfinex","SOLUSD",1733168745308,34.978684,223.18,223.1,4.483]
["bitfinex","SOLUSD",1733168746022,11.2018,223.18,223.1,4.483]
["bitfinex","SOLUSD",1733168746231,20.0,223.19,223.1,4.483]
["bitfinex","SOLUSD",1733168746602,34.977084,223.21,223.1,4.483]
["bitfinex","SOLUSD",1733168749503,11.2002,223.21,223.13,4.483]
["bitfinex","SOLUSD",1733168751024,0.5302386,223.23,223.13,4.483]
["bitfinex","SOLUSD",1733168751227,20.0,223.21,223.13,4.483]
["bitfinex","SOLUSD",1733168751408,24.3071226,223.23,223.13,5.37675921]
["bitfinex","SOLUSD",1733168751724,24.3071226,223.23,223.16,4.483]
["bitfinex","SOLUSD",1733168753706,23.776884,223.21,223.13,4.483]
["bitfinex","SOLUSD",1733168754610,23.776884,223.21,223.12,4.483]
["bitfinex","SOLUSD",1733168756008,23.776884,223.19,223.13,4.483]
["bitfinex","SOLUSD",1733168756329,23.776884,223.19,223.08,86.1557]
["bitfinex","SOLUSD",1733168756521,23.776884,223.15,223.02,85.0968]
["bitfinex","SOLUSD",1733168757234,23.776884,223.15,223.04,8.51030746]
["bitfinex","SOLUSD",1733168757719,23.776884,223.15,223.05,12.99330746]
["bitfinex","SOLUSD",1733168758220,23.776884,223.15,223.05,4.483]
["bitfinex","SOLUSD",1733168758525,23.776884,223.15,223.05,83.88741572]
["bitfinex","SOLUSD",1733168758833,23.776884,223.15,223.06,8.51030746]
["bitfinex","SOLUSD",1733168759133,23.776884,223.15,223.07,4.483]
["bitfinex","SOLUSD",1733168760014,23.776884,223.15,223.05,79.40441572]
["bitfinex","SOLUSD",1733168760221,23.776884,223.15,223.06,4.483]
["bitfinex","SOLUSD",1733168760733,23.776884,223.15,223.05,70.89410826]
["bitfinex","SOLUSD",1733168760922,23.776884,223.15,223.05,70.0]
["bitfinex","SOLUSD",1733168761253,11.2037,223.14,223.02,93.60710746]
["bitfinex","SOLUSD",1733168761416,23.776884,223.13,223.03,0.12549]
["bitfinex","SOLUSD",1733168761606,23.776884,223.13,223.02,15.0968]
["bitfinex","SOLUSD",1733168761938,23.776884,223.09,223.02,15.0968]
["bitfinex","SOLUSD",1733168762149,23.776884,223.09,223.02,19.5798]
["bitfinex","SOLUSD",1733168762643,20.0,223.11,222.99,70.0]
["bitfinex","SOLUSD",1733168762851,23.776884,223.1,222.97,15.684]
["bitfinex","SOLUSD",1733168763151,20.0,223.07,222.98,4.483]
["bitfinex","SOLUSD",1733168764914,23.776884,223.12,222.98,4.483]
["bitfinex","SOLUSD",1733168765122,20.0,223.07,222.96,70.0]
["bitfinex","SOLUSD",1733168765426,39.901284,223.1,222.91,16.0466]
["bitfinex","SOLUSD",1733168765427,20.0,223.03,222.91,16.0466]
["bitfinex","SOLUSD",1733168766037,20.0,223.03,222.92,4.483]
["bitfinex","SOLUSD",1733168766227,23.902374,223.0,222.86,8.51030746]
["bitfinex","SOLUSD",1733168766420,40.026774,223.0,222.86,8.51030746]
["bitfinex","SOLUSD",1733168767039,11.2112,222.99,222.86,8.51030746]
["bitfinex","SOLUSD",1733168767518,23.902374,222.98,222.85,86.0466]
["bitfinex","SOLUSD",1733168767720,23.902374,222.98,222.85,70.0]
["bitfinex","SOLUSD",1733168768324,23.902374,222.98,222.85,83.29911211]
["bitfinex","SOLUSD",1733168768540,23.902374,222.98,222.85,70.0]
["bitfinex","SOLUSD",1733168769043,11.2122,222.97,222.85,70.0]
["bitfinex","SOLUSD",1733168770357,11.2122,222.97,222.83,0.12549]
["bitfinex","SOLUSD",1733168770656,11.2122,222.97,222.82,83.29911211]
["bitfinex","SOLUSD",1733168770657,23.776884,222.96,222.82,83.29911211]
["bitfinex","SOLUSD",1733168770834,23.776884,222.92,222.8,29.74851211]
["bitfinex","SOLUSD",1733168771038,23.776884,222.92,222.79,70.0]
["bitfinex","SOLUSD",1733168771831,35.116974,222.93,222.8,13.29911211]
["bitfinex","SOLUSD",1733168772234,11.2146,222.93,222.8,13.29911211]
["bitfinex","SOLUSD",1733168773463,11.2146,222.93,222.82,13.29911211]
["bitfinex","SOLUSD",1733168773630,31.2126,222.97,222.86,83.29911211]
["bitfinex","SOLUSD",1733168774142,31.2126,222.97,222.83,83.29911211]
["bitfinex","SOLUSD",1733168774340,0.12549,222.96,222.81,13.29911211]
["bitfinex","SOLUSD",1733168774552,0.12549,222.96,222.8,70.0]
["bitfinex","SOLUSD",1733168774553,31.2126,222.97,222.83,70.0]
["bitfinex","SOLUSD",1733168775045,31.2126,222.97,222.84,13.29911211]
["bitfinex","SOLUSD",1733168775227,20.0,222.97,222.87,23.776884]
["bitfinex","SOLUSD",1733168775432,16.1244,223.0,222.87,23.776884]
["bitfinex","SOLUSD",1733168775936,16.1244,223.0,222.89,13.29911211]
["bitfinex","SOLUSD",1733168776563,11.2084,223.05,222.94,13.29911211]
["bitfinex","SOLUSD",1733168776857,11.2084,223.05,222.95,13.29911211]
["bitfinex","SOLUSD",1733168777060,11.2084,223.05,222.94,13.29911211]
["bitfinex","SOLUSD",1733168777265,11.2084,223.05,222.93,83.29911211]
["bitfinex","SOLUSD",1733168777559,15.4681,223.06,222.93,83.29911211]
["bitfinex","SOLUSD",1733168777763,15.4681,223.06,222.94,37.20148611]
["bitfinex","SOLUSD",1733168777966,15.4681,223.06,222.96,70.0]
["bitfinex","SOLUSD",1733168778159,15.4681,223.06,222.96,83.29911211]
["bitfinex","SOLUSD",1733168778344,15.4681,223.06,222.96,70.0]
["bitfinex","SOLUSD",1733168780170,15.4681,223.06,222.97,13.29911211]
["bitfinex","SOLUSD",1733168780348,15.4681,223.06,222.96,83.29911211]
["bitfinex","SOLUSD",1733168780863,15.4681,223.06,222.97,13.29911211]
["bitfinex","SOLUSD",1733168781060,15.4681,223.06,222.96,70.0]
["bitfinex","SOLUSD",1733168781477,15.4681,223.06,222.97,4.483]
["bitfinex","SOLUSD",1733168781770,26.676,223.06,222.95,4.483]
["bitfinex","SOLUSD",1733168782552,20.0,223.03,222.89,83.29911211]
["bitfinex","SOLUSD",1733168782758,20.0,223.03,222.9,4.483]
["bitfinex","SOLUSD",1733168783355,20.0,223.03,222.92,4.483]
["bitfinex","SOLUSD",1733168783553,20.0,223.03,222.93,13.29911211]
["bitfinex","SOLUSD",1733168783957,20.0,223.03,222.94,4.483]
["bitfinex","SOLUSD",1733168784372,20.0,223.03,222.95,4.483]
["bitfinex","SOLUSD",1733168786083,20.0,223.03,222.93,4.483]
["bitfinex","SOLUSD",1733168786454,20.0,223.01,222.93,4.483]
["bitfinex","SOLUSD",1733168786661,20.0,223.01,222.9,4.483]
["bitfinex","SOLUSD",1733168786862,20.0,222.99,222.9,4.483]
["bitfinex","SOLUSD",1733168789566,6.5628,223.07,223.01,13.29911211]
["bitfinex","SOLUSD",1733168789759,6.5628,223.07,223.0,13.29911211]
["bitfinex","SOLUSD",1733168790058,9.82121962,223.08,223.0,13.29911211]
["bitfinex","SOLUSD",1733168790257,9.82121962,223.08,223.01,13.29911211]
["bitfinex","SOLUSD",1733168790660,9.82121962,223.08,223.02,13.29911211]
["bitfinex","SOLUSD",1733168790861,9.82121962,223.08,223.02,17.78211211]
["bitfinex","SOLUSD",1733168791261,9.82121962,223.08,223.04,13.29911211]
["bitfinex","SOLUSD",1733168791690,9.82121962,223.08,223.02,17.78211211]
["bitfinex","SOLUSD",1733168792880,9.82121962,223.08,223.03,13.29911211]
["bitfinex","SOLUSD",1733168793280,15.5057,223.11,223.03,13.29911211]
["bitfinex","SOLUSD",1733168794775,15.5057,223.11,223.02,17.78211211]
["bitfinex","SOLUSD",1733168795973,15.5057,223.11,223.03,13.29911211]
["bitfinex","SOLUSD",1733168796383,15.5057,223.11,223.04,13.29911211]
["bitfinex","SOLUSD",1733168796571,15.5057,223.11,223.05,13.29911211]
["bitfinex","SOLUSD",1733168796883,15.5057,223.11,223.03,17.78211211]
["bitfinex","SOLUSD",1733168798786,15.5057,223.11,223.03,13.29911211]
["bitfinex","SOLUSD",1733168799084,15.5057,223.11,222.99,13.29911211]
["bitfinex","SOLUSD",1733168799294,11.2057,223.1,222.97,13.29911211]
["bitfinex","SOLUSD",1733168799472,20.0,223.07,222.97,13.29911211]
["bitfinex","SOLUSD",1733168799680,20.0,223.07,222.96,13.29911211]
["bitfinex","SOLUSD",1733168800713,20.0,223.07,222.99,13.29911211]
["bitfinex","SOLUSD",1733168800875,15.5057,223.11,223.01,13.29911211]
["bitfinex","SOLUSD",1733168801193,15.5057,223.11,223.03,13.29911211]
["bitfinex","SOLUSD",1733168802266,15.5057,223.11,223.04,13.29911211]
["bitfinex","SOLUSD",1733168802466,15.5057,223.11,223.05,13.29911211]
["bitfinex","SOLUSD",1733168803590,6.1782,223.13,223.06,13.29911211]
["bitfinex","SOLUSD",1733168803885,36.32184908,223.17,223.08,13.29911211]
["bitfinex","SOLUSD",1733168804085,36.32184908,223.17,223.07,13.29911211]
["bitfinex","SOLUSD",1733168805092,25.11924908,223.17,223.1,13.29911211]
["bitfinex","SOLUSD",1733168806891,25.11924908,223.17,223.09,13.29911211]
["bitfinex","SOLUSD",1733168807512,25.11924908,223.17,223.1,14.19303544]
["bitfinex","SOLUSD",1733168807803,6.5759,223.18,223.11,70.12549]
["bitfinex","SOLUSD",1733168808013,17.0261386,223.23,223.13,13.29911211]
["bitfinex","SOLUSD",1733168808310,17.0261386,223.23,223.11,83.42460211]
["bitfinex","SOLUSD",1733168809198,20.0,223.2,223.11,70.12549]
["bitfinex","SOLUSD",1733168809407,20.0,223.2,223.11,70.0]
["bitfinex","SOLUSD",1733168810980,20.0,223.2,223.11,83.29911211]
["bitfinex","SOLUSD",1733168811392,20.0,223.2,223.12,0.12549]
["bitfinex","SOLUSD",1733168812087,20.0,223.2,223.12,4.55918056]
["bitfinex","SOLUSD",1733168813804,20.0,223.2,223.12,4.43369056]
["bitfinex","SOLUSD",1733168814512,0.5302386,223.23,223.19,13.29911211]
["bitfinex","SOLUSD",1733168815104,0.5302386,223.23,223.18,13.29911211]
["bitfinex","SOLUSD",1733168815282,0.5302386,223.23,223.21,13.29911211]
["bitfinex","SOLUSD",1733168817210,0.5302386,223.23,223.2,83.29911211]
["bitfinex","SOLUSD",1733168817907,0.5302386,223.23,223.19,4.43369056]
["bitfinex","SOLUSD",1733168818086,0.5302386,223.23,223.18,4.43369056]
["bitfinex","SOLUSD",1733168818290,0.5302386,223.23,223.17,83.29911211]
["bitfinex","SOLUSD",1733168819393,0.5302386,223.23,223.18,13.29911211]
["bitfinex","SOLUSD",1733168820409,0.5302386,223.23,223.19,13.29911211]
["bitfinex","SOLUSD",1733168820909,0.5302386,223.23,223.15,13.29911211]
["bitfinex","SOLUSD",1733168821291,0.5302386,223.23,223.16,4.483]
["bitfinex","SOLUSD",1733168821895,0.5302386,223.23,223.2,4.483]
["bitfinex","SOLUSD",1733168822393,0.5302386,223.23,223.2,74.483]
["bitfinex","SOLUSD",1733168822914,0.5302386,223.23,223.2,87.78211211]
["bitfinex","SOLUSD",1733168823088,0.5302386,223.23,223.2,83.29911211]
["bitfinex","SOLUSD",1733168823293,0.5302386,223.23,223.22,13.29911211]
["bitfinex","SOLUSD",1733168824215,0.5302386,223.23,223.22,17.78211211]
["bitfinex","SOLUSD",1733168824796,0.5302386,223.23,223.21,17.78211211]
["bitfinex","SOLUSD",1733168824998,0.5302386,223.23,223.22,4.483]
["bitfinex","SOLUSD",1733168825198,0.5302386,223.23,223.22,17.78211211]
["bitfinex","SOLUSD",1733168826401,0.5302386,223.23,223.21,18.67555457]
["bitfinex","SOLUSD",1733168828023,0.5302386,223.23,223.21,4.483]
["bitfinex","SOLUSD",1733168828322,0.5302386,223.23,223.17,70.0]
["bitfinex","SOLUSD",1733168829017,0.5302386,223.23,223.18,4.483]
["bitfinex","SOLUSD",1733168829191,0.5302386,223.23,223.18,14.19276287]
["bitfinex","SOLUSD",1733168829394,0.5302386,223.23,223.21,83.29911211]
["bitfinex","SOLUSD",1733168829697,0.5302386,223.23,223.22,13.29911211]
["bitfinex","SOLUSD",1733168830228,0.5302386,223.23,223.22,18.03309211]
["bitfinex","SOLUSD",1733168830510,15.2832,223.34,223.28,4.483]
["bitfinex","SOLUSD",1733168831321,15.2832,223.34,223.29,4.483]
["bitfinex","SOLUSD",1733168831622,15.2716,223.4,223.31,70.0]
["bitfinex","SOLUSD",1733168832304,15.2716,223.4,223.29,4.483]
["bitfinex","SOLUSD",1733168832803,20.0,223.32,223.22,70.0]
["bitfinex","SOLUSD",1733168833115,23.776884,223.31,223.19,70.0]
["bitfinex","SOLUSD",1733168833327,0.12549,223.3,223.2,4.483]
["bitfinex","SOLUSD",1733168833624,0.12549,223.3,223.2,17.78211211]
["bitfinex","SOLUSD",1733168833932,0.12549,223.3,223.21,13.29911211]
["bitfinex","SOLUSD",1733168834111,23.776884,223.31,223.23,83.29911211]
["bitfinex","SOLUSD",1733168834296,23.776884,223.31,223.24,4.483]
["bitfinex","SOLUSD",1733168836914,23.776884,223.31,223.25,4.483]
["bitfinex","SOLUSD",1733168836915,23.776884,223.29,223.25,4.483]
["bitfinex","SOLUSD",1733168837220,23.776884,223.29,223.21,4.483]
["bitfinex","SOLUSD",1733168840923,23.776884,223.29,223.21,17.78211211]
["bitfinex","SOLUSD",1733168841104,15.1015,223.31,223.23,4.483]
["bitfinex","SOLUSD",1733168841502,15.1015,223.31,223.23,17.78211211]
["bitfinex","SOLUSD",1733168842325,23.776884,223.3,223.23,17.78211211]
["bitfinex","SOLUSD",1733168842823,23.776884,223.31,223.25,4.483]
["bitfinex","SOLUSD",1733168843133,23.776884,223.31,223.25,17.78211211]
["bitfinex","SOLUSD",1733168843305,15.1015,223.36,223.28,4.483]
["bitfinex","SOLUSD",1733168845224,23.776884,223.35,223.28,4.483]
["bitfinex","SOLUSD",1733168847106,23.776884,223.35,223.26,13.29911211]
["bitfinex","SOLUSD",1733168847107,0.12549,223.34,223.26,13.29911211]
["bitfinex","SOLUSD",1733168847313,0.25098,223.34,223.29,4.483]
["bitfinex","SOLUSD",1733168848038,23.776884,223.32,223.29,4.483]
["bitfinex","SOLUSD",1733168848337,23.776884,223.32,223.26,4.483]
["bitfinex","SOLUSD",1733168849140,0.12549,223.31,223.26,4.483]
["bitfinex","SOLUSD",1733168849444,0.12549,223.31,223.25,4.478]
["bitfinex","SOLUSD",1733168849945,0.12549,223.31,223.26,4.478]
["bitfinex","SOLUSD",1733168851518,0.25098,223.31,223.25,4.478]
["bitfinex","SOLUSD",1733168851717,23.776884,223.3,223.25,4.478]
["bitfinex","SOLUSD",1733168854827,23.776884,223.3,223.24,4.478]
["bitfinex","SOLUSD",1733168855543,0.25098,223.29,223.22,4.478]
["bitfinex","SOLUSD",1733168855725,23.776884,223.28,223.22,4.478]
["bitfinex","SOLUSD",1733168855929,23.776884,223.28,223.2,4.478]
["bitfinex","SOLUSD",1733168857340,0.25098,223.27,223.2,4.478]
["bitfinex","SOLUSD",1733168857513,0.25098,223.27,223.17,70.0]
["bitfinex","SOLUSD",1733168857514,0.12549,223.25,223.17,17.77711211]
["bitfinex","SOLUSD",1733168862525,23.902374,223.23,223.18,17.77711211]
["bitfinex","SOLUSD",1733168862759,23.902374,223.23,223.19,4.478]
["bitfinex","SOLUSD",1733168863519,23.902374,223.23,223.17,13.29911211]
["bitfinex","SOLUSD",1733168863520,23.902374,223.23,223.2,4.478]
["bitfinex","SOLUSD",1733168863919,23.902374,223.23,223.18,4.478]
["bitfinex","SOLUSD",1733168865754,23.776884,223.23,223.18,4.478]
["bitfinex","SOLUSD",1733168865930,20.0,223.24,223.19,4.478]
["bitfinex","SOLUSD",1733168866133,23.776884,223.26,223.19,12.96443619]
["bitfinex","SOLUSD",1733168866343,23.776884,223.26,223.2,8.48643619]
["bitfinex","SOLUSD",1733168866927,23.776884,223.26,223.21,4.478]
["bitfinex","SOLUSD",1733168867738,23.902374,223.27,223.21,4.478]
["bitfinex","SOLUSD",1733168867937,23.776884,223.27,223.22,4.478]
["bitfinex","SOLUSD",1733168869034,23.776884,223.27,223.21,4.478]
["bitfinex","SOLUSD",1733168869363,23.776884,223.27,223.19,4.478]
["bitfinex","SOLUSD",1733168871464,23.776884,223.27,223.21,4.478]
["bitfinex","SOLUSD",1733168872568,23.776884,223.27,223.22,4.478]
["bitfinex","SOLUSD",1733168873066,24.027864,223.28,223.22,4.478]
["bitfinex","SOLUSD",1733168873247,0.12549,223.27,223.22,4.478]
["bitfinex","SOLUSD",1733168873769,0.12549,223.27,223.19,4.478]
["bitfinex","SOLUSD",1733168875168,0.12549,223.27,223.18,4.478]
["bitfinex","SOLUSD",1733168875466,0.12549,223.27,223.2,4.478]
["bitfinex","SOLUSD",1733168875968,23.776884,223.28,223.2,4.478]
["bitfinex","SOLUSD",1733168876266,20.0,223.32,223.26,4.478]
["bitfinex","SOLUSD",1733168876462,20.0,223.32,223.25,8.48643619]
["bitfinex","SOLUSD",1733168877257,20.0,223.32,223.26,4.478]
["bitfinex","SOLUSD",1733168878258,23.776884,223.31,223.26,4.478]
["bitfinex","SOLUSD",1733168878468,23.776884,223.31,223.27,4.478]
["bitfinex","SOLUSD",1733168878664,23.776884,223.31,223.22,70.0]
["bitfinex","SOLUSD",1733168878877,23.776884,223.31,223.23,4.478]
["bitfinex","SOLUSD",1733168879043,23.776884,223.27,223.17,70.0]
["bitfinex","SOLUSD",1733168879248,23.776884,223.27,223.2,70.0]
["bitfinex","SOLUSD",1733168879456,20.0,223.28,223.2,70.0]
["bitfinex","SOLUSD",1733168879764,20.0,223.28,223.21,4.478]
["bitfinex","SOLUSD",1733168881860,8.93819745,223.4,223.27,8.48643619]
["bitfinex","SOLUSD",1733168882076,6.0882,223.4,223.28,8.48643619]
["bitfinex","SOLUSD",1733168882287,11.1917,223.38,223.28,8.48643619]
["bitfinex","SOLUSD",1733168882589,0.12549,223.36,223.25,85.4928]
["bitfinex","SOLUSD",1733168882882,11.31809,223.36,223.26,4.478]
["bitfinex","SOLUSD",1733168883053,20.0,223.33,223.26,4.478]
["bitfinex","SOLUSD",1733168883257,23.776884,223.32,223.26,4.478]
["bitfinex","SOLUSD",1733168885260,23.776884,223.3,223.21,70.0]
["bitfinex","SOLUSD",1733168885574,0.12549,223.29,223.2,16.3712]
["bitfinex","SOLUSD",1733168885809,23.776884,223.26,223.18,70.0]
["bitfinex","SOLUSD",1733168886284,23.776884,223.26,223.18,74.478]
["bitfinex","SOLUSD",1733168889597,23.776884,223.26,223.17,4.478]
["bitfinex","SOLUSD",1733168889886,23.776884,223.26,223.16,4.478]
["bitfinex","SOLUSD",1733168890185,0.25098,223.25,223.15,15.8439]
["bitfinex","SOLUSD",1733168890395,23.776884,223.22,223.12,70.0]
["bitfinex","SOLUSD",1733168890586,23.776884,223.22,223.09,15.802]
["bitfinex","SOLUSD",1733168890587,23.776884,223.22,223.09,94.28843619]
["bitfinex","SOLUSD",1733168890894,23.776884,223.22,223.1,4.478]
["bitfinex","SOLUSD",1733168891270,23.776884,223.22,223.12,70.0]
["bitfinex","SOLUSD",1733168891981,23.776884,223.22,223.12,74.478]
["bitfinex","SOLUSD",1733168893084,23.776884,223.22,223.11,4.478]
["bitfinex","SOLUSD",1733168893310,0.25098,223.21,223.11,4.478]
["bitfinex","SOLUSD",1733168893491,23.776884,223.2,223.11,4.478]
["bitfinex","SOLUSD",1733168894002,23.776884,223.2,223.1,4.478]
["bitfinex","SOLUSD",1733168894793,23.776884,223.2,223.09,70.0]
["bitfinex","SOLUSD",1733168894963,23.776884,223.18,223.09,56.13347554]
["bitfinex","SOLUSD",1733168895170,0.12549,223.17,223.06,78.48643619]
["bitfinex","SOLUSD",1733168896088,0.12549,223.17,223.06,82.96443619]
["bitfinex","SOLUSD",1733168898895,23.776884,223.14,223.05,8.48643619]
["bitfinex","SOLUSD",1733168899392,23.776884,223.16,223.06,4.478]
["bitfinex","SOLUSD",1733168901098,23.776884,223.16,223.07,12.96443619]
["bitfinex","SOLUSD",1733168901285,0.12549,223.16,223.07,12.96443619]
["bitfinex","SOLUSD",1733168901686,0.25098,223.16,223.07,12.96443619]
["bitfinex","SOLUSD",1733168901884,20.0,223.14,223.07,4.478]
["bitfinex","SOLUSD",1733168902086,20.0,223.14,223.05,8.48643619]
["bitfinex","SOLUSD",1733168902294,20.0,223.14,223.04,12.96443619]
["bitfinex","SOLUSD",1733168902475,20.0,223.12,223.04,12.96443619]
["bitfinex","SOLUSD",1733168902671,20.0,223.12,223.02,8.48643619]
["bitfinex","SOLUSD",1733168903211,20.0,223.12,223.0,70.0]
["bitfinex","SOLUSD",1733168903212,0.37647,223.11,223.0,70.0]
["bitfinex","SOLUSD",1733168903509,17.2779,223.13,222.97,70.0]
["bitfinex","SOLUSD",1733168903510,0.37647,223.09,222.97,70.0]
["bitfinex","SOLUSD",1733168903676,0.12549,223.08,222.97,78.48643619]
["bitfinex","SOLUSD",1733168904191,0.12549,223.08,222.97,70.0]
["bitfinex","SOLUSD",1733168904379,0.25098,223.07,222.98,4.478]
["bitfinex","SOLUSD",1733168906169,0.25098,223.05,222.97,4.478]
["bitfinex","SOLUSD",1733168906374,20.0,223.03,222.97,4.478]
["bitfinex","SOLUSD",1733168906683,0.37647,223.02,222.97,4.478]
["bitfinex","SOLUSD",1733168907398,0.25098,223.0,222.93,4.478]
["bitfinex","SOLUSD",1733168907602,0.12549,222.99,222.93,4.478]
["bitfinex","SOLUSD",1733168907912,0.12549,222.99,222.92,78.48643619]
["bitfinex","SOLUSD",1733168908070,0.12549,222.99,222.93,4.478]
["bitfinex","SOLUSD",1733168910105,0.12549,223.0,222.93,12.96443619]
["bitfinex","SOLUSD",1733168910580,0.12549,223.02,222.94,4.478]
["bitfinex","SOLUSD",1733168910779,20.0,223.01,222.94,4.478]
["bitfinex","SOLUSD",1733168910974,0.12549,223.0,222.93,8.48643619]
["bitfinex","SOLUSD",1733168911400,0.25098,223.03,222.95,8.48643619]
["bitfinex","SOLUSD",1733168911597,6.2861,223.04,222.98,8.48643619]
["bitfinex","SOLUSD",1733168911816,20.0,223.07,222.98,8.48643619]
["bitfinex","SOLUSD",1733168912177,20.0,223.07,222.99,8.48643619]
["bitfinex","SOLUSD",1733168912494,0.25098,223.06,223.01,4.478]
["bitfinex","SOLUSD",1733168912879,10.36966386,223.12,223.02,4.478]
["bitfinex","SOLUSD",1733168913207,0.25098,223.09,223.02,4.478]
["bitfinex","SOLUSD",1733168913889,0.12549,223.09,223.02,4.478]
["bitfinex","SOLUSD",1733168914086,19.74495499,223.07,223.02,4.478]
["bitfinex","SOLUSD",1733168914491,19.74495499,223.07,223.01,4.478]
["bitfinex","SOLUSD",1733168915513,19.74495499,223.07,223.0,4.478]
["bitfinex","SOLUSD",1733168917204,0.37647,223.09,223.01,4.478]
["bitfinex","SOLUSD",1733168917499,0.12549,223.09,223.01,12.96443619]
["bitfinex","SOLUSD",1733168917882,0.37647,223.09,223.01,4.478]
["bitfinex","SOLUSD",1733168918286,0.37647,223.09,223.0,4.478]
["bitfinex","SOLUSD",1733168918597,20.0,223.07,223.0,4.478]
["bitfinex","SOLUSD",1733168919405,20.0,223.07,223.0,12.96443619]
["bitfinex","SOLUSD",1733168920705,0.37647,223.09,223.0,12.96443619]
["bitfinex","SOLUSD",1733168920706,0.12549,223.09,223.0,23.776884]
["bitfinex","SOLUSD",1733168920885,0.12549,223.09,223.01,4.478]
["bitfinex","SOLUSD",1733168921284,0.12549,223.09,223.0,32.26332019]
["bitfinex","SOLUSD",1733168921705,0.12549,223.09,223.01,4.478]
["bitfinex","SOLUSD",1733168922798,0.12549,223.09,223.03,4.478]
["bitfinex","SOLUSD",1733168924007,0.12549,223.09,223.04,4.478]
["bitfinex","SOLUSD",1733168924793,0.37647,223.09,223.0,23.776884]
["bitfinex","SOLUSD",1733168924991,0.37647,223.09,223.01,4.478]
["bitfinex","SOLUSD",1733168925604,0.12549,223.09,223.01,8.48643619]
["bitfinex","SOLUSD",1733168925821,0.12549,223.09,222.99,8.48643619]
["bitfinex","SOLUSD",1733168925822,0.37647,223.09,222.99,8.48643619]
["bitfinex","SOLUSD",1733168925988,0.37647,223.09,223.0,4.478]
["bitfinex","SOLUSD",1733168927400,0.37647,223.09,223.01,4.478]
["bitfinex","SOLUSD",1733168928705,0.12549,223.09,223.03,4.478]
["bitfinex","SOLUSD",1733168928908,0.12549,223.09,223.02,4.478]
["bitfinex","SOLUSD",1733168929526,0.12549,223.09,223.02,12.96443619]
["bitfinex","SOLUSD",1733168930841,11.2038,223.14,223.05,8.48643619]
["bitfinex","SOLUSD",1733168933319,0.12549,223.13,223.06,8.48643619]
["bitfinex","SOLUSD",1733168933609,0.12549,223.13,223.05,8.48643619]
["bitfinex","SOLUSD",1733168934014,0.12549,223.13,223.06,4.478]
["bitfinex","SOLUSD",1733168936829,0.12549,223.14,223.06,4.478]
["bitfinex","SOLUSD",1733168937420,11.2007,223.2,223.09,4.478]
["bitfinex","SOLUSD",1733168937736,0.37647,223.19,223.1,23.776884]
["bitfinex","SOLUSD",1733168938357,11.2007,223.2,223.1,23.776884]
["bitfinex","SOLUSD",1733168938504,11.2007,223.2,223.08,23.776884]
["bitfinex","SOLUSD",1733168938707,0.25098,223.19,223.1,4.478]
["bitfinex","SOLUSD",1733168939720,0.12549,223.21,223.14,8.48643619]
["bitfinex","SOLUSD",1733168939935,15.7176,223.22,223.15,8.48643619]
["bitfinex","SOLUSD",1733168940109,15.7176,223.22,223.1,70.0]
["bitfinex","SOLUSD",1733168940110,15.7176,223.22,223.13,8.48643619]
["bitfinex","SOLUSD",1733168940314,15.7176,223.22,223.12,23.776884]
["bitfinex","SOLUSD",1733168940715,15.7176,223.22,223.13,8.48643619]
["bitfinex","SOLUSD",1733168941016,0.12549,223.21,223.12,32.26332019]
["bitfinex","SOLUSD",1733168941222,0.12549,223.21,223.11,32.26332019]
["bitfinex","SOLUSD",1733168941829,0.12549,223.21,223.12,12.96443619]
["bitfinex","SOLUSD",1733168942316,42.39086673,223.27,223.16,8.48643619]
["bitfinex","SOLUSD",1733168942512,0.25098,223.26,223.16,8.48643619]
["bitfinex","SOLUSD",1733168942915,0.25098,223.26,223.17,8.48643619]
["bitfinex","SOLUSD",1733168943526,0.12549,223.25,223.17,8.48643619]
["bitfinex","SOLUSD",1733168943825,31.19326673,223.27,223.18,13.85813072]
["bitfinex","SOLUSD",1733168944034,15.02706673,223.27,223.2,12.96443619]
["bitfinex","SOLUSD",1733168944238,15.02706673,223.27,223.21,8.48643619]
["bitfinex","SOLUSD",1733168944407,16.1662,223.32,223.21,8.48643619]
["bitfinex","SOLUSD",1733168944908,16.1662,223.32,223.22,4.478]
["bitfinex","SOLUSD",1733168945105,0.12549,223.31,223.22,4.478]
["bitfinex","SOLUSD",1733168945327,11.44608,223.31,223.2,8.48643619]
["bitfinex","SOLUSD",1733168945533,0.12549,223.27,223.2,8.48643619]
["bitfinex","SOLUSD",1733168945908,0.12549,223.27,223.21,4.478]
["bitfinex","SOLUSD",1733168946704,0.12549,223.27,223.22,4.478]
["bitfinex","SOLUSD",1733168947125,20.0,223.28,223.22,4.478]
["bitfinex","SOLUSD",1733168947428,0.12549,223.3,223.22,12.96443619]
["bitfinex","SOLUSD",1733168949729,0.12549,223.3,223.21,12.96443619]
["bitfinex","SOLUSD",1733168950337,0.12549,223.3,223.21,4.478]
["bitfinex","SOLUSD",1733168952834,0.12549,223.3,223.21,12.96443619]
["bitfinex","SOLUSD",1733168953135,0.12549,223.3,223.23,4.478]
["bitfinex","SOLUSD",1733168953436,0.12549,223.31,223.25,8.48643619]
["bitfinex","SOLUSD",1733168953620,0.12549,223.31,223.24,8.48643619]
["bitfinex","SOLUSD",1733168954213,0.12549,223.31,223.23,4.478]
["bitfinex","SOLUSD",1733168954610,11.57157,223.31,223.19,8.48643619]
["bitfinex","SOLUSD",1733168954929,0.12549,223.27,223.17,8.48643619]
["bitfinex","SOLUSD",1733168955107,0.12549,223.27,223.17,78.48643619]
["bitfinex","SOLUSD",1733168955628,0.37647,223.28,223.18,4.478]
["bitfinex","SOLUSD",1733168956129,0.12549,223.27,223.18,4.478]
["bitfinex","SOLUSD",1733168959735,0.12549,223.27,223.19,4.478]
["bitfinex","SOLUSD",1733168962839,0.12549,223.28,223.2,12.96443619]
["bitfinex","SOLUSD",1733168963040,0.12549,223.28,223.21,4.478]
["bitfinex","SOLUSD",1733168963240,0.12549,223.28,223.23,4.478]
["bitfinex","SOLUSD",1733168963543,27.3609,223.32,223.23,4.478]
["bitfinex","SOLUSD",1733168963746,0.25098,223.31,223.23,4.478]
["bitfinex","SOLUSD",1733168964042,16.1662,223.32,223.24,12.96443619]
["bitfinex","SOLUSD",1733168965346,0.12549,223.31,223.24,12.96443619]
["bitfinex","SOLUSD",1733168965515,0.12549,223.31,223.22,70.89347587]
["bitfinex","SOLUSD",1733168965516,0.12549,223.31,223.23,4.478]
["bitfinex","SOLUSD",1733168965843,0.12549,223.31,223.24,4.478]
["bitfinex","SOLUSD",1733168967329,0.37647,223.31,223.19,70.0]
["bitfinex","SOLUSD",1733168967530,0.37647,223.31,223.21,4.478]
["bitfinex","SOLUSD",1733168969113,11.57197,223.31,223.23,4.478]
["bitfinex","SOLUSD",1733168969528,11.57197,223.31,223.2,23.776884]
["bitfinex","SOLUSD",1733168969724,11.57197,223.31,223.21,4.478]
["bitfinex","SOLUSD",1733168970512,0.12549,223.26,223.17,4.478]
["bitfinex","SOLUSD",1733168970718,0.12549,223.22,223.17,4.478]
["bitfinex","SOLUSD",1733168971523,0.12549,223.22,223.12,78.48643619]
["bitfinex","SOLUSD",1733168971524,0.12549,223.22,223.13,4.478]
["bitfinex","SOLUSD",1733168972137,0.12549,223.22,223.15,4.478]
["bitfinex","SOLUSD",1733168972346,0.12549,223.22,223.17,4.478]
["bitfinex","SOLUSD",1733168972919,16.85188,223.23,223.14,23.776884]
["bitfinex","SOLUSD",1733168972920,16.6009,223.23,223.19,4.478]
["bitfinex","SOLUSD",1733168973120,0.12549,223.26,223.22,4.478]
["bitfinex","SOLUSD",1733168974023,0.37647,223.26,223.19,4.478]
["bitfinex","SOLUSD",1733168974720,0.37647,223.26,223.21,4.478]
["bitfinex","SOLUSD",1733168975873,0.37647,223.26,223.19,4.478]
["bitfinex","SOLUSD",1733168976842,0.37647,223.26,223.21,4.478]
["bitfinex","SOLUSD",1733168977927,0.37647,223.26,223.19,4.478]
["bitfinex","SOLUSD",1733168982122,0.37647,223.26,223.17,4.478]
["bitfinex","SOLUSD",1733168982333,0.37647,223.26,223.19,4.478]
["bitfinex","SOLUSD",1733168982533,0.12549,223.27,223.21,4.478]
["bitfinex","SOLUSD",1733168982736,0.37647,223.27,223.21,4.478]
["bitfinex","SOLUSD",1733168982935,0.12549,223.27,223.23,4.478]
["bitfinex","SOLUSD",1733168983232,15.4621,223.28,223.23,4.478]
["bitfinex","SOLUSD",1733168984338,0.12549,223.29,223.23,4.478]
["bitfinex","SOLUSD",1733168985857,0.12549,223.27,223.19,4.478]
["bitfinex","SOLUSD",1733168986151,0.12549,223.27,223.21,4.478]
["bitfinex","SOLUSD",1733168986654,0.12549,223.27,223.22,23.776884]
["bitfinex","SOLUSD",1733168986951,0.12549,223.27,223.23,4.478]
["bitfinex","SOLUSD",1733168987864,0.12549,223.27,223.19,4.478]
["bitfinex","SOLUSD",1733168988036,0.12549,223.27,223.21,4.478]
["bitfinex","SOLUSD",1733168988356,0.12549,223.27,223.23,4.478]
["bitfinex","SOLUSD",1733168989357,0.12549,223.27,223.24,4.478]
["bitfinex","SOLUSD",1733168990357,0.12549,223.27,223.21,4.478]
["bitfinex","SOLUSD",1733168991234,0.12549,223.27,223.23,4.478]
["bitfinex","SOLUSD",1733168992341,0.12549,223.27,223.21,4.478]
["bitfinex","SOLUSD",1733168993243,0.12549,223.28,223.21,4.478]
["bitfinex","SOLUSD",1733168993444,0.12549,223.29,223.23,4.478]
["bitfinex","SOLUSD",1733168993643,0.12549,223.29,223.24,23.776884]
["bitfinex","SOLUSD",1733168993844,0.12549,223.29,223.25,4.478]
["bitfinex","SOLUSD",1733168994050,0.12549,223.31,223.25,4.478]
["bitfinex","SOLUSD",1733168994838,0.12549,223.31,223.18,32.26332019]
["bitfinex","SOLUSD",1733168994839,0.12549,223.31,223.21,4.478]
["bitfinex","SOLUSD",1733168995369,0.12549,223.28,223.21,4.478]
["bitfinex","SOLUSD",1733168995540,0.12549,223.28,223.18,32.26332019]
["bitfinex","SOLUSD",1733168996248,0.12549,223.28,223.21,4.478]
["bitfinex","SOLUSD",1733168997250,0.12549,223.28,223.23,4.478]
["bitfinex","SOLUSD",1733169000671,0.12549,223.28,223.23,4.478]
["bitfinex","SOLUSD",1733169000844,0.12549,223.28,223.25,4.478]
["bitfinex","SOLUSD",1733169001174,0.12549,223.28,223.27,4.478]
["bitfinex","SOLUSD",1733169001867,0.12549,223.28,223.19,4.478]
["bitfinex","SOLUSD",1733169002170,0.12549,223.28,223.18,32.26332019]
["bitfinex","SOLUSD",1733169002763,0.12549,223.28,223.18,23.776884]
["bitfinex","SOLUSD",1733169002974,0.12549,223.28,223.19,4.478]
["bitfinex","SOLUSD",1733169003160,0.12549,223.28,223.18,23.776884]
["bitfinex","SOLUSD",1733169003675,0.12549,223.28,223.13,70.0]
["bitfinex","SOLUSD",1733169003967,11.1972,223.27,223.14,4.478]
["bitfinex","SOLUSD",1733169004181,0.12549,223.28,223.14,12.96443619]
["bitfinex","SOLUSD",1733169004182,0.37647,223.26,223.14,12.96443619]
["bitfinex","SOLUSD",1733169005044,0.37647,223.24,223.14,23.776884]
["bitfinex","SOLUSD",1733169005247,0.37647,223.24,223.17,4.478]
["bitfinex","SOLUSD",1733169005466,0.37647,223.24,223.19,4.478]
["bitfinex","SOLUSD",1733169005665,0.37647,223.24,223.21,4.478]
["bitfinex","SOLUSD",1733169005856,0.37647,223.24,223.14,23.776884]
["bitfinex","SOLUSD",1733169006053,0.37647,223.22,223.17,4.478]
["bitfinex","SOLUSD",1733169006251,0.37647,223.22,223.19,4.478]
["bitfinex","SOLUSD",1733169006480,0.37647,223.22,223.2,23.776884]
["bitfinex","SOLUSD",1733169006647,0.37647,223.22,223.21,23.776884]
["bitfinex","SOLUSD",1733169007866,0.37647,223.22,223.21,28.254884]
["bitfinex","SOLUSD",1733169008075,20.0,223.25,223.21,23.776884]
["bitfinex","SOLUSD",1733169008243,0.12549,223.23,223.2,23.776884]
["bitfinex","SOLUSD",1733169009369,0.12549,223.23,223.22,4.478]
["bitfinex","SOLUSD",1733169009667,0.37647,223.23,223.2,23.776884]
["bitfinex","SOLUSD",1733169010177,0.37647,223.23,223.22,23.776884]
["bitfinex","SOLUSD",1733169010663,0.37647,223.23,223.2,23.776884]
["bitfinex","SOLUSD",1733169011949,11.57597,223.23,223.2,23.776884]
["bitfinex","SOLUSD",1733169013573,11.57597,223.23,223.14,4.478]
["bitfinex","SOLUSD",1733169013882,11.57597,223.23,223.15,23.776884]
["bitfinex","SOLUSD",1733169014177,0.12549,223.18,223.15,23.776884]
["bitfinex","SOLUSD",1733169015545,0.12549,223.19,223.15,23.776884]
["bitfinex","SOLUSD",1733169015749,0.25098,223.19,223.15,23.776884]
["bitfinex","SOLUSD",1733169015949,0.12549,223.18,223.15,23.776884]
["bitfinex","SOLUSD",1733169016150,0.20893163,223.19,223.15,23.776884]
["bitfinex","SOLUSD",1733169016344,0.12549,223.18,223.15,23.776884]
["bitfinex","SOLUSD",1733169019653,0.20893163,223.19,223.15,23.776884]
["bitfinex","SOLUSD",1733169019849,16.5415,223.25,223.15,32.26332019]
["bitfinex","SOLUSD",1733169020084,6.4065,223.3,223.18,23.776884]
["bitfinex","SOLUSD",1733169020580,0.25098,223.29,223.18,23.776884]
["bitfinex","SOLUSD",1733169020772,0.25098,223.29,223.17,23.776884]
["bitfinex","SOLUSD",1733169020952,0.25098,223.26,223.19,4.478]
["bitfinex","SOLUSD",1733169021159,20.12549,223.26,223.21,4.478]
["bitfinex","SOLUSD",1733169021349,0.12549,223.25,223.22,23.776884]
["bitfinex","SOLUSD",1733169022081,0.12549,223.24,223.22,23.776884]
["bitfinex","SOLUSD",1733169022382,11.32469,223.23,223.22,23.776884]
["bitfinex","SOLUSD",1733169022557,0.25098,223.22,223.2,23.776884]
["bitfinex","SOLUSD",1733169023062,0.25098,223.22,223.14,16.2153]
["bitfinex","SOLUSD",1733169023255,0.25098,223.22,223.15,23.776884]
["bitfinex","SOLUSD",1733169023474,0.12549,223.21,223.11,4.478]
["bitfinex","SOLUSD",1733169023860,0.12549,223.21,223.13,4.478]
["bitfinex","SOLUSD",1733169024677,11.2006,223.21,223.14,12.96443619]
["bitfinex","SOLUSD",1733169024880,0.12549,223.23,223.14,36.74132019]
["bitfinex","SOLUSD",1733169025087,0.12549,223.23,223.16,8.48643619]
["bitfinex","SOLUSD",1733169025258,0.25098,223.23,223.17,23.776884]
["bitfinex","SOLUSD",1733169025659,31.34852568,223.31,223.2,8.48643619]
["bitfinex","SOLUSD",1733169025865,31.34852568,223.31,223.21,23.776884]
["bitfinex","SOLUSD",1733169026072,0.25098,223.3,223.21,23.776884]
["bitfinex","SOLUSD",1733169026481,0.25098,223.3,223.21,32.26332019]
["bitfinex","SOLUSD",1733169026682,31.34852568,223.31,223.21,32.26332019]
["bitfinex","SOLUSD",1733169026880,31.34852568,223.31,223.24,4.478]
["bitfinex","SOLUSD",1733169027071,0.12549,223.29,223.25,23.776884]
["bitfinex","SOLUSD",1733169027370,0.25098,223.29,223.24,23.776884]
["bitfinex","SOLUSD",1733169027578,0.12549,223.29,223.24,32.26332019]
["bitfinex","SOLUSD",1733169027970,15.02142568,223.31,223.24,32.26332019]
["bitfinex","SOLUSD",1733169028971,15.02142568,223.31,223.25,12.96443619]
["bitfinex","SOLUSD",1733169029165,15.02142568,223.31,223.26,28.254884]
["bitfinex","SOLUSD",1733169030086,0.25098,223.3,223.25,23.776884]
["bitfinex","SOLUSD",1733169030385,0.25098,223.3,223.24,28.254884]
["bitfinex","SOLUSD",1733169034694,0.12549,223.3,223.24,28.254884]
["bitfinex","SOLUSD",1733169038591,0.12549,223.3,223.22,28.254884]
["bitfinex","SOLUSD",1733169040596,11.1962,223.29,223.22,23.776884]
["bitfinex","SOLUSD",1733169040775,0.12549,223.28,223.22,23.776884]
["bitfinex","SOLUSD",1733169041293,11.1972,223.27,223.2,28.254884]
["bitfinex","SOLUSD",1733169041671,11.1972,223.27,223.21,23.776884]
["bitfinex","SOLUSD",1733169042190,0.12549,223.26,223.21,23.776884]
["bitfinex","SOLUSD",1733169042977,0.12549,223.26,223.2,28.254884]
["bitfinex","SOLUSD",1733169043387,0.12549,223.26,223.19,28.254884]
["bitfinex","SOLUSD",1733169043697,0.12549,223.26,223.19,32.26332019]
["bitfinex","SOLUSD",1733169044173,15.02142568,223.31,223.21,23.776884]
["bitfinex","SOLUSD",1733169044374,11.1957,223.3,223.21,36.74132019]
["bitfinex","SOLUSD",1733169045587,0.12549,223.29,223.21,36.74132019]
["bitfinex","SOLUSD",1733169046796,0.12549,223.29,223.21,28.254884]
["bitfinex","SOLUSD",1733169046999,0.12549,223.29,223.21,23.776884]
["bitfinex","SOLUSD",1733169047177,0.12549,223.29,223.19,23.776884]
["bitfinex","SOLUSD",1733169047595,11.1967,223.28,223.19,23.776884]
["bitfinex","SOLUSD",1733169047902,0.37647,223.27,223.14,12.96443619]
["bitfinex","SOLUSD",1733169048494,20.0,223.25,223.14,12.96443619]
["bitfinex","SOLUSD",1733169049182,31.1983,223.25,223.17,23.776884]
["bitfinex","SOLUSD",1733169050504,0.12549,223.27,223.19,23.776884]
["bitfinex","SOLUSD",1733169051384,0.12549,223.27,223.21,23.776884]
["bitfinex","SOLUSD",1733169052581,0.12549,223.27,223.19,23.776884]
["bitfinex","SOLUSD",1733169053600,11.1953,223.31,223.21,8.48643619]
["bitfinex","SOLUSD",1733169053895,11.1953,223.31,223.22,23.776884]
["bitfinex","SOLUSD",1733169055209,0.12549,223.3,223.22,23.776884]
["bitfinex","SOLUSD",1733169056102,0.12549,223.3,223.21,28.254884]
["bitfinex","SOLUSD",1733169056607,11.1962,223.29,223.21,28.254884]
["bitfinex","SOLUSD",1733169057396,11.1962,223.29,223.2,23.776884]
["bitfinex","SOLUSD",1733169058490,11.1962,223.29,223.22,28.254884]
["bitfinex","SOLUSD",1733169058681,11.1972,223.27,223.2,23.776884]
["bitfinex","SOLUSD",1733169059173,11.1972,223.27,223.18,23.776884]
["bitfinex","SOLUSD",1733169059713,11.1972,223.27,223.2,23.776884]
["bitfinex","SOLUSD",1733169060811,11.1972,223.27,223.19,28.254884]
["bitfinex","SOLUSD",1733169062907,11.32119,223.3,223.19,36.74132019]
["bitfinex","SOLUSD",1733169063110,20.0,223.31,223.22,23.776884]
["bitfinex","SOLUSD",1733169063407,20.0,223.3,223.22,23.776884]
["bitfinex","SOLUSD",1733169063810,20.0,223.31,223.22,23.776884]
["bitfinex","SOLUSD",1733169063992,20.0,223.3,223.23,4.478]
["bitfinex","SOLUSD",1733169064194,20.0,223.3,223.25,4.478]
["bitfinex","SOLUSD",1733169064698,20.0,223.3,223.2,23.776884]
["bitfinex","SOLUSD",1733169064900,0.12549,223.29,223.2,23.776884]
["bitfinex","SOLUSD",1733169065104,0.12549,223.29,223.23,4.478]
["bitfinex","SOLUSD",1733169065687,0.12549,223.29,223.2,23.776884]
["bitfinex","SOLUSD",1733169066082,31.1959,223.3,223.23,4.478]
["bitfinex","SOLUSD",1733169066282,31.1959,223.3,223.24,23.776884]
["bitfinex","SOLUSD",1733169066683,11.1959,223.3,223.22,23.776884]
["bitfinex","SOLUSD",1733169066879,20.0,223.31,223.22,23.776884]
["bitfinex","SOLUSD",1733169067319,20.0,223.31,223.25,4.478]
["bitfinex","SOLUSD",1733169068187,0.12549,223.33,223.29,4.478]
["bitfinex","SOLUSD",1733169068791,0.12549,223.33,223.3,23.776884]
["bitfinex","SOLUSD",1733169071594,11.1946,223.32,223.3,23.776884]
["bitfinex","SOLUSD",1733169071795,11.1946,223.32,223.18,20.0]
["bitfinex","SOLUSD",1733169071796,0.12549,223.31,223.18,20.0]
["bitfinex","SOLUSD",1733169072021,0.25098,223.31,223.18,23.776884]
["bitfinex","SOLUSD",1733169073125,0.12549,223.29,223.21,4.478]
["bitfinex","SOLUSD",1733169073322,0.12549,223.29,223.23,4.478]
["bitfinex","SOLUSD",1733169073513,0.12549,223.29,223.24,23.776884]
["bitfinex","SOLUSD",1733169073894,0.12549,223.29,223.25,4.478]
["bitfinex","SOLUSD",1733169074117,0.12549,223.29,223.27,4.478]
["bitfinex","SOLUSD",1733169075317,27.6306,223.34,223.28,23.776884]
["bitfinex","SOLUSD",1733169076422,27.6306,223.34,223.29,4.478]
["bitfinex","SOLUSD",1733169076593,27.6306,223.34,223.28,23.776884]
["bitfinex","SOLUSD",1733169077006,0.12549,223.33,223.28,23.776884]
["bitfinex","SOLUSD",1733169077196,0.12549,223.33,223.21,24.71853619]
["bitfinex","SOLUSD",1733169077197,0.12549,223.31,223.22,23.776884]
["bitfinex","SOLUSD",1733169077604,0.12549,223.31,223.23,4.478]
["bitfinex","SOLUSD",1733169077815,0.12549,223.31,223.25,4.478]
["bitfinex","SOLUSD",1733169078818,0.12549,223.31,223.27,4.478]
["bitfinex","SOLUSD",1733169078998,0.12549,223.29,223.22,23.776884]
["bitfinex","SOLUSD",1733169080096,11.1957,223.3,223.24,23.776884]
["bitfinex","SOLUSD",1733169080326,11.1957,223.3,223.22,23.776884]
["bitfinex","SOLUSD",1733169081219,11.1941,223.33,223.23,4.478]
["bitfinex","SOLUSD",1733169081525,0.12549,223.32,223.22,23.776884]
["bitfinex","SOLUSD",1733169081696,0.25098,223.32,223.22,23.776884]
["bitfinex","SOLUSD",1733169081896,0.25098,223.32,223.21,23.776884]
["bitfinex","SOLUSD",1733169082199,0.12549,223.32,223.22,4.478]
["bitfinex","SOLUSD",1733169082502,11.1941,223.33,223.26,4.478]
["bitfinex","SOLUSD",1733169083226,11.1941,223.33,223.28,4.478]
["bitfinex","SOLUSD",1733169083618,26.21041696,223.37,223.3,4.478]
["bitfinex","SOLUSD",1733169083816,26.21041696,223.37,223.31,23.776884]
["bitfinex","SOLUSD",1733169084503,26.21041696,223.37,223.32,4.478]
["bitfinex","SOLUSD",1733169084907,26.21041696,223.37,223.33,4.478]
["bitfinex","SOLUSD",1733169085621,15.01781696,223.37,223.34,23.776884]
["bitfinex","SOLUSD",1733169085939,15.01781696,223.37,223.35,4.478]
["bitfinex","SOLUSD",1733169086309,15.01781696,223.37,223.36,28.254884]
["bitfinex","SOLUSD",1733169086629,11.1888,223.44,223.34,23.776884]
["bitfinex","SOLUSD",1733169086846,11.1888,223.44,223.39,4.478]
["bitfinex","SOLUSD",1733169087339,11.1888,223.44,223.32,23.776884]
["bitfinex","SOLUSD",1733169087725,0.25098,223.44,223.34,4.478]
["bitfinex","SOLUSD",1733169087932,11.1896,223.42,223.36,4.478]
["bitfinex","SOLUSD",1733169088110,0.12549,223.41,223.36,4.478]
["bitfinex","SOLUSD",1733169088310,0.12549,223.41,223.38,4.478]
["bitfinex","SOLUSD",1733169088608,0.25098,223.41,223.32,23.776884]
["bitfinex","SOLUSD",1733169088908,20.0,223.39,223.35,4.478]
["bitfinex","SOLUSD",1733169089117,0.12549,223.38,223.35,4.478]
["bitfinex","SOLUSD",1733169089930,0.12549,223.38,223.33,4.478]
["bitfinex","SOLUSD",1733169090133,0.12549,223.39,223.33,4.478]
["bitfinex","SOLUSD",1733169091433,11.1911,223.4,223.35,4.478]
["bitfinex","SOLUSD",1733169091434,0.12549,223.37,223.35,4.478]
["bitfinex","SOLUSD",1733169092511,0.12549,223.37,223.24,16.32]
["bitfinex","SOLUSD",1733169092512,0.25098,223.37,223.25,4.478]
["bitfinex","SOLUSD",1733169092712,0.25098,223.37,223.25,12.96443619]
["bitfinex","SOLUSD",1733169092931,0.25098,223.37,223.27,4.478]
["bitfinex","SOLUSD",1733169093135,0.25098,223.37,223.28,4.478]
["bitfinex","SOLUSD",1733169093526,0.12549,223.37,223.29,23.776884]
["bitfinex","SOLUSD",1733169094219,0.12549,223.37,223.3,4.478]
["bitfinex","SOLUSD",1733169095226,0.12549,223.37,223.28,5.37127105]
["bitfinex","SOLUSD",1733169095431,0.12549,223.37,223.28,4.478]
["bitfinex","SOLUSD",1733169096336,0.12549,223.37,223.27,4.478]
["bitfinex","SOLUSD",1733169099745,0.12549,223.37,223.27,4.478]
["bitfinex","SOLUSD",1733169099917,11.1916,223.38,223.27,5.37123713]
["bitfinex","SOLUSD",1733169100120,0.12549,223.37,223.27,5.37123713]
["bitfinex","SOLUSD",1733169101540,0.12549,223.37,223.27,4.478]
["bitfinex","SOLUSD",1733169106324,0.12549,223.37,223.27,5.37125284]
["bitfinex","SOLUSD",1733169106520,0.12549,223.37,223.27,0.89325284]
["bitfinex","SOLUSD",1733169106718,0.12549,223.37,223.27,5.37125284]
["bitfinex","SOLUSD",1733169107736,15.3103,223.43,223.31,8.48643619]
["bitfinex","SOLUSD",1733169107922,15.3103,223.43,223.34,23.776884]
["bitfinex","SOLUSD",1733169108338,15.3103,223.43,223.34,24.66985488]
["bitfinex","SOLUSD",1733169108735,15.3103,223.43,223.35,4.478]
["bitfinex","SOLUSD",1733169110554,11.1888,223.44,223.35,19.5889]
["bitfinex","SOLUSD",1733169112422,11.1888,223.44,223.36,4.478]
["bitfinex","SOLUSD",1733169115653,11.1888,223.44,223.35,4.478]
["bitfinex","SOLUSD",1733169116061,11.1888,223.44,223.35,24.478]
["bitfinex","SOLUSD",1733169118136,23.902374,223.43,223.34,24.478]
["bitfinex","SOLUSD",1733169121227,23.902374,223.43,223.34,32.96443619]
["bitfinex","SOLUSD",1733169121448,23.902374,223.43,223.35,4.478]
["bitfinex","SOLUSD",1733169121839,11.1888,223.44,223.35,12.96443619]
["bitfinex","SOLUSD",1733169123048,23.776884,223.43,223.36,4.478]
["bitfinex","SOLUSD",1733169126843,23.776884,223.43,223.34,90.0]
["bitfinex","SOLUSD",1733169126844,23.776884,223.43,223.34,20.0]
["bitfinex","SOLUSD",1733169127049,0.12549,223.42,223.35,4.478]
["bitfinex","SOLUSD",1733169127645,34.966184,223.43,223.35,5.37101183]
["bitfinex","SOLUSD",1733169128770,23.776884,223.44,223.37,4.478]
["bitfinex","SOLUSD",1733169129537,15.7609386,223.45,223.37,4.478]
["bitfinex","SOLUSD",1733169129538,24.3071226,223.45,223.37,4.478]
["bitfinex","SOLUSD",1733169130267,24.3071226,223.45,223.41,8.48643619]
["bitfinex","SOLUSD",1733169130268,0.5302386,223.45,223.41,8.48643619]
["bitfinex","SOLUSD",1733169130473,0.5302386,223.45,223.42,4.478]
["bitfinex","SOLUSD",1733169131643,0.5302386,223.45,223.41,4.478]
["bitfinex","SOLUSD",1733169132075,0.5302386,223.45,223.4,0.89269176]
["bitfinex","SOLUSD",1733169132244,0.5302386,223.45,223.39,79.37921196]
["bitfinex","SOLUSD",1733169132849,0.5302386,223.45,223.39,78.48643619]
["bitfinex","SOLUSD",1733169133368,0.5302386,223.45,223.4,4.478]
["bitfinex","SOLUSD",1733169133577,0.5302386,223.45,223.39,70.0]
["bitfinex","SOLUSD",1733169134253,0.5302386,223.45,223.35,6.3321]
["bitfinex","SOLUSD",1733169134444,0.5302386,223.45,223.35,8.48643619]
["bitfinex","SOLUSD",1733169134645,0.5302386,223.45,223.36,20.0]
["bitfinex","SOLUSD",1733169134959,0.5302386,223.45,223.37,20.0]
["bitfinex","SOLUSD",1733169135273,0.5302386,223.45,223.37,4.478]
["bitfinex","SOLUSD",1733169136875,23.902374,223.44,223.34,0.89290437]
["bitfinex","SOLUSD",1733169137046,23.902374,223.44,223.33,82.96443619]
["bitfinex","SOLUSD",1733169139161,23.902374,223.44,223.34,0.12549]
["bitfinex","SOLUSD",1733169139378,23.902374,223.44,223.36,4.478]
["bitfinex","SOLUSD",1733169140367,23.776884,223.44,223.36,4.478]
["bitfinex","SOLUSD",1733169140669,0.5302386,223.45,223.38,4.478]
["bitfinex","SOLUSD",1733169142558,0.5302386,223.45,223.37,0.12549]
["bitfinex","SOLUSD",1733169143662,0.5302386,223.45,223.37,4.60349]
["bitfinex","SOLUSD",1733169144380,0.5302386,223.45,223.37,0.12549]
["bitfinex","SOLUSD",1733169144679,0.5302386,223.45,223.37,4.60349]
["bitfinex","SOLUSD",1733169146986,0.5302386,223.45,223.37,13.08992619]
["bitfinex","SOLUSD",1733169151081,0.5302386,223.45,223.37,8.61192619]
["bitfinex","SOLUSD",1733169151463,0.5302386,223.45,223.39,12.96243619]
["bitfinex","SOLUSD",1733169151992,0.5302386,223.45,223.4,0.12549]
["bitfinex","SOLUSD",1733169152161,0.5302386,223.45,223.39,4.476]
["bitfinex","SOLUSD",1733169152682,0.5302386,223.45,223.38,0.12549]
["bitfinex","SOLUSD",1733169153183,0.5302386,223.45,223.37,4.476]
["bitfinex","SOLUSD",1733169156387,0.12549,223.45,223.37,4.476]
["bitfinex","SOLUSD",1733169156561,0.12549,223.45,223.39,4.476]
["bitfinex","SOLUSD",1733169157072,34.964884,223.46,223.38,8.48643619]
["bitfinex","SOLUSD",1733169157255,27.1118,223.5,223.41,4.476]
["bitfinex","SOLUSD",1733169157680,0.12549,223.49,223.42,12.96243619]
["bitfinex","SOLUSD",1733169157884,0.12549,223.49,223.42,4.476]
["bitfinex","SOLUSD",1733169158766,23.902374,223.49,223.41,4.476]
["bitfinex","SOLUSD",1733169161163,23.902374,223.49,223.42,4.476]
["bitfinex","SOLUSD",1733169162873,23.902374,223.49,223.41,0.12549]
["bitfinex","SOLUSD",1733169163886,0.12549,223.49,223.41,0.12549]
["bitfinex","SOLUSD",1733169164266,23.902374,223.49,223.42,4.476]
["bitfinex","SOLUSD",1733169165791,11.1866,223.48,223.41,4.476]
["bitfinex","SOLUSD",1733169165968,23.902374,223.47,223.38,8.48643619]
["bitfinex","SOLUSD",1733169166763,23.902374,223.47,223.36,70.0]
["bitfinex","SOLUSD",1733169166996,23.902374,223.43,223.32,94.16403619]
["bitfinex","SOLUSD",1733169167202,0.12549,223.43,223.32,85.6776]
["bitfinex","SOLUSD",1733169167389,23.902374,223.43,223.34,8.61192619]
["bitfinex","SOLUSD",1733169167979,23.902374,223.43,223.35,4.476]
["bitfinex","SOLUSD",1733169170285,23.902374,223.43,223.34,0.12549]
["bitfinex","SOLUSD",1733169170874,23.902374,223.43,223.35,4.476]
["bitfinex","SOLUSD",1733169177712,23.902374,223.43,223.34,0.12549]
["bitfinex","SOLUSD",1733169177878,23.902374,223.43,223.36,12.96243619]
["bitfinex","SOLUSD",1733169179379,23.902374,223.43,223.36,4.476]
["bitfinex","SOLUSD",1733169181098,23.902374,223.43,223.35,4.476]
["bitfinex","SOLUSD",1733169182109,23.902374,223.43,223.34,4.60149]
["bitfinex","SOLUSD",1733169183084,23.902374,223.43,223.34,13.08792619]
["bitfinex","SOLUSD",1733169183287,23.902374,223.41,223.34,0.12549]
["bitfinex","SOLUSD",1733169183491,15.83684119,223.41,223.34,0.12549]
["bitfinex","SOLUSD",1733169188317,15.83684119,223.41,223.36,4.476]
["bitfinex","SOLUSD",1733169190222,0.12549,223.4,223.33,4.476]
["bitfinex","SOLUSD",1733169191915,11.1906,223.4,223.33,4.476]
["bitfinex","SOLUSD",1733169193008,26.5168,223.44,223.33,4.476]
["bitfinex","SOLUSD",1733169193215,11.31459,223.43,223.33,4.476]
["bitfinex","SOLUSD",1733169194193,0.12549,223.42,223.33,4.476]
["bitfinex","SOLUSD",1733169194402,0.12549,223.42,223.35,4.476]
["bitfinex","SOLUSD",1733169195088,0.12549,223.43,223.35,4.476]
["bitfinex","SOLUSD",1733169195990,11.1901,223.41,223.35,4.476]
["bitfinex","SOLUSD",1733169196413,11.1901,223.41,223.36,4.476]
["bitfinex","SOLUSD",1733169197522,11.1901,223.41,223.33,4.476]
["bitfinex","SOLUSD",1733169206129,0.12549,223.43,223.33,4.476]
["bitfinex","SOLUSD",1733169206130,11.1884,223.45,223.33,5.36905394]
["bitfinex","SOLUSD",1733169206546,0.12549,223.44,223.35,4.476]
["bitfinex","SOLUSD",1733169208311,11.1842,223.53,223.43,8.48643619]
["bitfinex","SOLUSD",1733169208554,11.1825,223.57,223.46,8.48643619]
["bitfinex","SOLUSD",1733169209227,11.1825,223.57,223.46,4.476]
["bitfinex","SOLUSD",1733169209410,0.12549,223.56,223.46,4.476]
["bitfinex","SOLUSD",1733169209612,0.12549,223.56,223.45,4.476]
["bitfinex","SOLUSD",1733169209833,20.0,223.57,223.45,4.476]
["bitfinex","SOLUSD",1733169211329,11.1826,223.56,223.45,4.476]
["bitfinex","SOLUSD",1733169211515,20.0,223.53,223.45,4.476]
["bitfinex","SOLUSD",1733169213319,11.1806,223.6,223.51,8.48643619]
["bitfinex","SOLUSD",1733169213522,11.1806,223.6,223.53,4.476]
["bitfinex","SOLUSD",1733169214232,0.12549,223.59,223.53,4.476]
["bitfinex","SOLUSD",1733169214616,0.12549,223.59,223.51,4.476]
["bitfinex","SOLUSD",1733169215608,22.3575,223.64,223.51,4.476]
["bitfinex","SOLUSD",1733169215808,20.0,223.61,223.5,79.37879134]
["bitfinex","SOLUSD",1733169216417,20.0,223.61,223.51,4.476]
["bitfinex","SOLUSD",1733169216624,20.0,223.61,223.5,79.37879134]
["bitfinex","SOLUSD",1733169217123,31.1805,223.61,223.5,79.37879134]
["bitfinex","SOLUSD",1733169217324,31.1805,223.61,223.51,4.476]
["bitfinex","SOLUSD",1733169218636,0.12549,223.6,223.51,4.476]
["bitfinex","SOLUSD",1733169218836,0.12549,223.6,223.5,79.37879134]
["bitfinex","SOLUSD",1733169219037,0.12549,223.6,223.51,4.476]
["bitfinex","SOLUSD",1733169219538,11.1811,223.59,223.51,4.476]
["bitfinex","SOLUSD",1733169221946,11.1821,223.57,223.49,16.063]
["bitfinex","SOLUSD",1733169222240,0.12549,223.56,223.49,16.063]
["bitfinex","SOLUSD",1733169222748,24.153354,223.56,223.45,6.4495]
["bitfinex","SOLUSD",1733169224117,23.902374,223.54,223.45,6.4495]
["bitfinex","SOLUSD",1733169225956,0.12549,223.52,223.45,6.4495]
["bitfinex","SOLUSD",1733169226423,0.12549,223.52,223.46,4.476]
["bitfinex","SOLUSD",1733169235737,11.1841,223.53,223.46,4.476]
["bitfinex","SOLUSD",1733169239256,11.1841,223.53,223.46,8.88388701]
["bitfinex","SOLUSD",1733169241540,11.1841,223.53,223.46,4.476]
["bitfinex","SOLUSD",1733169242147,0.12549,223.52,223.46,4.476]
["bitfinex","SOLUSD",1733169242548,0.12549,223.52,223.45,4.476]
["bitfinex","SOLUSD",1733169245266,11.1841,223.53,223.45,5.36857048]
["bitfinex","SOLUSD",1733169246441,0.12549,223.52,223.45,4.476]
["bitfinex","SOLUSD",1733169247041,0.12549,223.5,223.45,4.476]
["bitfinex","SOLUSD",1733169249463,20.12549,223.53,223.45,4.476]
["bitfinex","SOLUSD",1733169249657,0.12549,223.51,223.45,4.476]
["bitfinex","SOLUSD",1733169251038,0.12549,223.49,223.45,4.476]
["bitfinex","SOLUSD",1733169251241,11.1856,223.5,223.45,4.476]
["bitfinex","SOLUSD",1733169254164,20.0,223.54,223.45,4.476]
["bitfinex","SOLUSD",1733169254370,11.1843,223.53,223.45,4.476]
["bitfinex","SOLUSD",1733169256446,4.93391874,223.56,223.49,4.476]
["bitfinex","SOLUSD",1733169256640,11.1824,223.57,223.49,4.476]
["bitfinex","SOLUSD",1733169257465,11.1824,223.57,223.49,5.36839541]
["bitfinex","SOLUSD",1733169257760,0.12549,223.57,223.49,5.36839541]
["bitfinex","SOLUSD",1733169258869,23.902374,223.57,223.49,5.36839541]
["bitfinex","SOLUSD",1733169260064,35.084974,223.57,223.49,5.36839541]
["bitfinex","SOLUSD",1733169261753,34.959484,223.57,223.49,5.36839541]
["bitfinex","SOLUSD",1733169263769,34.959484,223.57,223.49,4.476]
["bitfinex","SOLUSD",1733169266577,34.959484,223.57,223.5,0.89234646]
["bitfinex","SOLUSD",1733169267790,0.25098,223.54,223.5,0.89234646]
["bitfinex","SOLUSD",1733169267970,24.027864,223.54,223.48,4.476]
["bitfinex","SOLUSD",1733169268889,23.776884,223.52,223.48,4.476]
["bitfinex","SOLUSD",1733169274080,23.776884,223.5,223.48,4.476]
["bitfinex","SOLUSD",1733169276684,23.776884,223.5,223.46,4.476]
["bitfinex","SOLUSD",1733169277681,23.776884,223.5,223.45,5.36858271]
["bitfinex","SOLUSD",1733169277888,23.776884,223.5,223.45,4.476]
["bitfinex","SOLUSD",1733169288276,23.776884,223.48,223.46,4.476]
["bitfinex","SOLUSD",1733169289277,23.776884,223.48,223.43,4.476]
["bitfinex","SOLUSD",1733169294297,22.3655,223.56,223.43,4.476]
["bitfinex","SOLUSD",1733169294503,22.3655,223.56,223.48,4.476]
["bitfinex","SOLUSD",1733169294504,11.1826,223.56,223.48,4.476]
["bitfinex","SOLUSD",1733169294707,11.1826,223.56,223.48,13.85486004]
["bitfinex","SOLUSD",1733169295700,23.776884,223.55,223.48,13.85486004]
["bitfinex","SOLUSD",1733169296607,23.776884,223.55,223.5,4.476]
["bitfinex","SOLUSD",1733169300691,23.776884,223.55,223.48,13.85486004]
["bitfinex","SOLUSD",1733169301092,23.776884,223.55,223.48,5.36842385]
["bitfinex","SOLUSD",1733169303408,23.776884,223.55,223.48,13.85486004]
["bitfinex","SOLUSD",1733169309514,23.776884,223.53,223.48,13.85486004]
["bitfinex","SOLUSD",1733169309815,23.776884,223.53,223.47,4.476]
["bitfinex","SOLUSD",1733169310926,23.776884,223.53,223.46,4.476]
["bitfinex","SOLUSD",1733169311294,23.776884,223.51,223.46,4.476]
["bitfinex","SOLUSD",1733169311498,23.902374,223.47,223.46,4.476]
["bitfinex","SOLUSD",1733169311911,0.12549,223.47,223.39,4.476]
["bitfinex","SOLUSD",1733169312118,23.776884,223.45,223.39,4.476]
["bitfinex","SOLUSD",1733169313116,23.776884,223.45,223.39,5.36882221]
["bitfinex","SOLUSD",1733169313649,23.776884,223.45,223.39,13.8552584]
["bitfinex","SOLUSD",1733169313815,14.63347104,223.52,223.47,4.476]
["bitfinex","SOLUSD",1733169314136,11.1838,223.54,223.47,12.96243619]
["bitfinex","SOLUSD",1733169315315,23.776884,223.53,223.47,4.476]
["bitfinex","SOLUSD",1733169315831,23.776884,223.53,223.47,12.96243619]
["bitfinex","SOLUSD",1733169318324,23.776884,223.53,223.49,4.476]
["bitfinex","SOLUSD",1733169319502,23.776884,223.53,223.48,13.85494085]
["bitfinex","SOLUSD",1733169322510,23.776884,223.53,223.48,0.89250466]
["bitfinex","SOLUSD",1733169323311,20.0,223.54,223.48,0.89250466]
["bitfinex","SOLUSD",1733169324330,20.0,223.54,223.47,12.96243619]
["bitfinex","SOLUSD",1733169324627,31.184,223.54,223.47,4.476]
["bitfinex","SOLUSD",1733169327207,31.184,223.54,223.49,4.476]
["bitfinex","SOLUSD",1733169328447,31.184,223.54,223.47,4.476]
["bitfinex","SOLUSD",1733169329027,20.0,223.53,223.47,4.476]
["bitfinex","SOLUSD",1733169329332,20.0,223.51,223.43,4.476]
["bitfinex","SOLUSD",1733169331019,11.1856,223.5,223.43,4.476]
["bitfinex","SOLUSD",1733169332420,0.12549,223.53,223.43,4.476]
["bitfinex","SOLUSD",1733169332630,20.0,223.5,223.43,4.476]
["bitfinex","SOLUSD",1733169337941,31.1855,223.51,223.43,4.476]
["bitfinex","SOLUSD",1733169339130,20.0,223.51,223.45,82.96243619]
["bitfinex","SOLUSD",1733169339325,20.0,223.51,223.46,0.89254221]
["bitfinex","SOLUSD",1733169339715,11.1838,223.54,223.46,0.89254221]
["bitfinex","SOLUSD",1733169339921,11.1838,223.54,223.47,4.476]
["bitfinex","SOLUSD",1733169341042,11.1838,223.54,223.46,5.36854221]
["bitfinex","SOLUSD",1733169341551,20.0,223.51,223.46,4.476]
["bitfinex","SOLUSD",1733169342050,20.0,223.47,223.44,4.476]
["bitfinex","SOLUSD",1733169343032,14.86523939,223.55,223.44,4.476]
["bitfinex","SOLUSD",1733169343242,20.0,223.51,223.44,4.476]
["bitfinex","SOLUSD",1733169344347,11.1853,223.51,223.44,4.476]
["bitfinex","SOLUSD",1733169344547,20.0,223.48,223.44,4.476]
["bitfinex","SOLUSD",1733169345657,11.1853,223.51,223.44,4.476]
["bitfinex","SOLUSD",1733169345658,20.0,223.51,223.44,4.476]
["bitfinex","SOLUSD",1733169346654,37.29879973,223.56,223.44,4.476]
["bitfinex","SOLUSD",1733169346655,20.0,223.53,223.44,4.476]
["bitfinex","SOLUSD",1733169346849,20.0,223.52,223.44,4.476]
["bitfinex","SOLUSD",1733169348037,11.1851,223.51,223.44,4.476]
["bitfinex","SOLUSD",1733169350836,20.0,223.48,223.44,4.476]
["bitfinex","SOLUSD",1733169352650,20.0,223.51,223.44,4.476]
["bitfinex","SOLUSD",1733169356171,11.1854,223.51,223.44,4.476]
["bitfinex","SOLUSD",1733169358035,11.1854,223.51,223.43,25.8572846]
["bitfinex","SOLUSD",1733169358036,11.1836,223.55,223.46,4.476]
["bitfinex","SOLUSD",1733169358239,11.1836,223.55,223.48,4.476]
["bitfinex","SOLUSD",1733169359159,11.1836,223.55,223.47,4.476]
["bitfinex","SOLUSD",1733169359361,11.30709,223.58,223.47,4.476]
["bitfinex","SOLUSD",1733169359762,20.0,223.55,223.47,4.476]
["bitfinex","SOLUSD",1733169361948,31.1832,223.55,223.47,4.476]
["bitfinex","SOLUSD",1733169362262,31.1832,223.55,223.48,4.476]
["bitfinex","SOLUSD",1733169363676,31.1832,223.55,223.49,4.476]
["bitfinex","SOLUSD",1733169364872,0.54257245,223.63,223.52,4.476]
["bitfinex","SOLUSD",1733169365048,15.2612,223.64,223.52,4.476]
["bitfinex","SOLUSD",1733169365574,0.12549,223.63,223.52,4.476]
["bitfinex","SOLUSD",1733169365864,0.12549,223.63,223.52,5.36826517]
["bitfinex","SOLUSD",1733169366055,20.0,223.58,223.52,5.36826517]
["bitfinex","SOLUSD",1733169366668,20.0,223.58,223.52,13.85470136]
["bitfinex","SOLUSD",1733169366866,11.1802,223.61,223.55,4.476]
["bitfinex","SOLUSD",1733169373779,11.1802,223.61,223.52,4.476]
["bitfinex","SOLUSD",1733169373984,20.0,223.58,223.52,4.476]
["bitfinex","SOLUSD",1733169374681,20.0,223.57,223.52,4.476]
["bitfinex","SOLUSD",1733169375664,11.1826,223.56,223.52,4.476]
["bitfinex","SOLUSD",1733169376788,11.1826,223.56,223.49,4.476]
["bitfinex","SOLUSD",1733169381982,11.1826,223.56,223.5,4.476]
["bitfinex","SOLUSD",1733169383073,11.1826,223.56,223.49,4.476]
["bitfinex","SOLUSD",1733169389490,11.1826,223.56,223.49,12.96243619]
["bitfinex","SOLUSD",1733169390298,11.1826,223.56,223.49,4.476]
["bitfinex","SOLUSD",1733169393988,0.5302386,223.67,223.57,74.476]
["bitfinex","SOLUSD",1733169394189,0.5302386,223.67,223.61,70.0]
["bitfinex","SOLUSD",1733169394493,0.5302386,223.67,223.66,8.48643619]
["bitfinex","SOLUSD",1733169394693,0.5302386,223.67,223.66,33.40600317]
["bitfinex","SOLUSD",1733169395971,0.5302386,223.67,223.64,70.0]
["bitfinex","SOLUSD",1733169396175,0.5302386,223.67,223.65,28.252884]
["bitfinex","SOLUSD",1733169396782,11.1671,223.87,223.72,70.0]
["bitfinex","SOLUSD",1733169397076,11.1671,223.87,223.72,74.476]
["bitfinex","SOLUSD",1733169397282,0.25098,223.86,223.72,74.476]
["bitfinex","SOLUSD",1733169397473,0.25098,223.86,223.72,70.0]
["bitfinex","SOLUSD",1733169397673,16.05479652,223.87,223.72,70.0]
["bitfinex","SOLUSD",1733169397882,4.88769652,223.87,223.72,70.0]
["bitfinex","SOLUSD",1733169398083,11.1676,223.86,223.73,4.476]
["bitfinex","SOLUSD",1733169398292,11.1676,223.86,223.76,70.0]
["bitfinex","SOLUSD",1733169398682,0.12549,223.85,223.76,70.0]
["bitfinex","SOLUSD",1733169398878,11.1676,223.86,223.76,70.0]
["bitfinex","SOLUSD",1733169399081,33.503,223.86,223.76,70.0]
["bitfinex","SOLUSD",1733169399377,33.503,223.86,223.73,8.61192619]
["bitfinex","SOLUSD",1733169399378,33.503,223.86,223.73,70.0]
["bitfinex","SOLUSD",1733169399578,11.1696,223.82,223.73,70.0]
["bitfinex","SOLUSD",1733169401082,11.1696,223.82,223.74,4.476]
["bitfinex","SOLUSD",1733169401798,11.1696,223.82,223.73,70.0]
["bitfinex","SOLUSD",1733169402011,11.1696,223.82,223.74,4.476]
["bitfinex","SOLUSD",1733169402582,20.0,223.79,223.74,4.476]
["bitfinex","SOLUSD",1733169404285,20.0,223.79,223.73,70.0]
["bitfinex","SOLUSD",1733169405897,20.0,223.79,223.7,85.2247]
["bitfinex","SOLUSD",1733169405898,31.1715,223.79,223.7,85.2247]
["bitfinex","SOLUSD",1733169406094,31.1715,223.79,223.72,4.476]
["bitfinex","SOLUSD",1733169406617,31.1715,223.79,223.71,8.48643619]
["bitfinex","SOLUSD",1733169406993,0.12549,223.82,223.71,8.48643619]
["bitfinex","SOLUSD",1733169407289,0.12549,223.82,223.72,4.476]
["bitfinex","SOLUSD",1733169407483,0.12549,223.82,223.7,85.2247]
["bitfinex","SOLUSD",1733169407882,0.12549,223.82,223.7,93.71113619]
["bitfinex","SOLUSD",1733169408083,20.0,223.78,223.7,93.71113619]
["bitfinex","SOLUSD",1733169408802,20.0,223.78,223.71,8.48643619]
["bitfinex","SOLUSD",1733169409005,20.0,223.78,223.73,70.0]
["bitfinex","SOLUSD",1733169411487,20.0,223.78,223.74,4.476]
["bitfinex","SOLUSD",1733169412602,0.12549,223.82,223.74,4.476]
["bitfinex","SOLUSD",1733169414199,20.0,223.78,223.74,4.476]
["bitfinex","SOLUSD",1733169415003,20.0,223.78,223.71,4.476]
["bitfinex","SOLUSD",1733169415908,25.89409372,223.83,223.77,32.26332019]
["bitfinex","SOLUSD",1733169416213,25.89409372,223.83,223.72,24.79386319]
["bitfinex","SOLUSD",1733169416214,0.5302386,223.9,223.82,8.48643619]
["bitfinex","SOLUSD",1733169416387,11.1661,223.89,223.82,70.0]
["bitfinex","SOLUSD",1733169417787,11.1661,223.89,223.82,78.48643619]
["bitfinex","SOLUSD",1733169417987,11.1661,223.89,223.83,4.476]
["bitfinex","SOLUSD",1733169419987,11.1661,223.89,223.83,12.96243619]
["bitfinex","SOLUSD",1733169420696,11.1661,223.89,223.84,4.476]
["bitfinex","SOLUSD",1733169422017,11.1661,223.89,223.85,4.476]
["bitfinex","SOLUSD",1733169422514,11.1661,223.89,223.83,4.476]
["bitfinex","SOLUSD",1733169424400,0.5302386,223.9,223.86,4.476]
["bitfinex","SOLUSD",1733169426211,0.5302386,223.9,223.89,4.476]
["bitfinex","SOLUSD",1733169428489,0.5302386,223.9,223.86,4.476]
["bitfinex","SOLUSD",1733169431527,0.5302386,223.9,223.89,4.476]
["bitfinex","SOLUSD",1733169432418,0.02169605,223.9,223.89,4.476]
["bitfinex","SOLUSD",1733169437528,0.00169605,223.9,223.89,4.476]
["bitfinex","SOLUSD",1733169438932,0.00169605,223.9,223.86,4.476]
["bitfinex","SOLUSD",1733169439713,23.77858005,223.9,223.82,70.0]
["bitfinex","SOLUSD",1733169439918,0.00169605,223.9,223.87,70.0]
["bitfinex","SOLUSD",1733169440230,13.04824721,223.97,223.83,0.89109092]
["bitfinex","SOLUSD",1733169440231,13.04824721,223.97,223.91,4.476]
["bitfinex","SOLUSD",1733169442236,13.04824721,223.97,223.93,70.0]
["bitfinex","SOLUSD",1733169442812,11.16,224.02,223.93,70.0]
["bitfinex","SOLUSD",1733169443117,16.004,224.2,224.03,70.0]
["bitfinex","SOLUSD",1733169443315,11.1552,224.11,224.03,70.0]
["bitfinex","SOLUSD",1733169443905,0.12549,224.1,224.03,70.0]
["bitfinex","SOLUSD",1733169444319,11.1552,224.11,224.03,74.476]
["bitfinex","SOLUSD",1733169444528,23.776884,224.1,224.03,74.476]
["bitfinex","SOLUSD",1733169444712,23.776884,224.1,224.03,70.0]
["bitfinex","SOLUSD",1733169445136,21.07832642,224.1,224.03,70.0]
["bitfinex","SOLUSD",1733169445328,11.1552,224.11,224.03,70.0]
["bitfinex","SOLUSD",1733169445831,0.12549,224.1,224.03,70.0]
["bitfinex","SOLUSD",1733169446039,11.1562,224.09,223.98,70.0]
["bitfinex","SOLUSD",1733169446328,11.1562,224.09,223.99,4.476]
["bitfinex","SOLUSD",1733169448419,11.1572,224.07,223.99,4.476]
["bitfinex","SOLUSD",1733169449214,11.1572,224.07,223.98,70.0]
["bitfinex","SOLUSD",1733169449415,13.03897211,224.14,223.99,4.476]
["bitfinex","SOLUSD",1733169449618,23.776884,224.1,223.99,4.476]
["bitfinex","SOLUSD",1733169449823,0.12549,224.09,223.99,4.476]
["bitfinex","SOLUSD",1733169450522,11.1567,224.08,223.98,70.0]
["bitfinex","SOLUSD",1733169450724,23.902374,224.07,223.95,70.0]
["bitfinex","SOLUSD",1733169451032,23.902374,224.03,223.92,70.0]
["bitfinex","SOLUSD",1733169451753,23.902374,224.03,223.93,4.464]
["bitfinex","SOLUSD",1733169452113,11.1597,224.02,223.96,70.0]
["bitfinex","SOLUSD",1733169452627,11.1597,224.02,223.97,4.464]
["bitfinex","SOLUSD",1733169455537,11.1597,224.02,223.93,70.0]
["bitfinex","SOLUSD",1733169456748,11.1597,224.02,223.94,4.464]
["bitfinex","SOLUSD",1733169460251,11.1607,224.0,223.93,4.464]
["bitfinex","SOLUSD",1733169460630,11.1607,224.0,223.89,76.2937]
["bitfinex","SOLUSD",1733169460631,23.902374,223.99,223.89,76.2937]
["bitfinex","SOLUSD",1733169460935,23.902374,223.99,223.9,4.464]
["bitfinex","SOLUSD",1733169461315,0.12549,223.97,223.86,70.0]
["bitfinex","SOLUSD",1733169461621,23.902374,223.97,223.86,74.464]
["bitfinex","SOLUSD",1733169461826,23.776884,223.99,223.86,74.464]
["bitfinex","SOLUSD",1733169462033,11.1607,224.0,223.89,70.0]
["bitfinex","SOLUSD",1733169462034,20.0,223.97,223.89,70.0]
["bitfinex","SOLUSD",1733169462427,11.1622,223.97,223.9,4.464]
["bitfinex","SOLUSD",1733169462630,11.1622,223.97,223.89,70.0]
["bitfinex","SOLUSD",1733169463030,11.1622,223.97,223.9,4.464]
["bitfinex","SOLUSD",1733169463333,0.12549,223.99,223.9,4.464]
["bitfinex","SOLUSD",1733169464834,11.1617,223.98,223.9,4.464]
["bitfinex","SOLUSD",1733169465248,11.1617,223.98,223.89,70.0]
["bitfinex","SOLUSD",1733169465430,28.8623,224.1,223.93,78.48643619]
["bitfinex","SOLUSD",1733169465633,28.8623,224.1,223.96,70.0]
["bitfinex","SOLUSD",1733169465822,0.12549,224.05,223.96,70.0]
["bitfinex","SOLUSD",1733169466344,11.1581,224.06,223.96,70.0]
["bitfinex","SOLUSD",1733169466924,11.1587,224.04,223.96,70.0]
["bitfinex","SOLUSD",1733169467526,11.1587,224.04,223.97,4.464]
["bitfinex","SOLUSD",1733169467733,11.1552,224.11,223.98,0.89062332]
["bitfinex","SOLUSD",1733169467933,33.4656,224.11,223.96,70.89047031]
["bitfinex","SOLUSD",1733169468546,0.12549,224.1,223.96,70.89047031]
["bitfinex","SOLUSD",1733169469150,20.0,224.08,223.96,70.89047031]
["bitfinex","SOLUSD",1733169469353,20.0,224.08,223.97,4.464]
["bitfinex","SOLUSD",1733169469738,20.0,224.08,223.96,70.89047031]
["bitfinex","SOLUSD",1733169470263,11.1572,224.07,223.96,70.89047031]
["bitfinex","SOLUSD",1733169471552,11.1572,224.07,223.97,4.464]
["bitfinex","SOLUSD",1733169472245,11.1204,224.07,223.97,4.464]
["bitfinex","SOLUSD",1733169473955,11.1204,224.07,223.96,70.89047031]
["bitfinex","SOLUSD",1733169474954,11.1204,224.07,223.97,4.464]
["bitfinex","SOLUSD",1733169475565,11.1204,224.07,223.96,70.89047031]
["bitfinex","SOLUSD",1733169476156,11.1204,224.07,223.97,4.464]
["bitfinex","SOLUSD",1733169476343,11.1204,224.07,223.96,70.0]
["bitfinex","SOLUSD",1733169477635,38.788784,224.06,223.93,70.0]
["bitfinex","SOLUSD",1733169478628,11.1582,224.05,223.93,70.0]
["bitfinex","SOLUSD",1733169482550,23.776884,224.02,223.9,70.0]
["bitfinex","SOLUSD",1733169483067,23.776884,224.0,223.9,70.0]
["bitfinex","SOLUSD",1733169483965,11.1602,224.01,223.95,70.0]
["bitfinex","SOLUSD",1733169484835,11.1602,224.01,223.92,70.0]
["bitfinex","SOLUSD",1733169485166,23.902374,224.04,223.92,70.0]
["bitfinex","SOLUSD",1733169485861,23.902374,224.0,223.89,70.0]
["bitfinex","SOLUSD",1733169486440,20.0,224.01,223.89,70.0]
["bitfinex","SOLUSD",1733169486646,20.0,224.02,223.89,70.0]
["bitfinex","SOLUSD",1733169487049,11.1602,224.01,223.9,4.464]
["bitfinex","SOLUSD",1733169488451,11.1602,224.01,223.93,4.464]
["bitfinex","SOLUSD",1733169490077,23.902374,224.04,223.93,4.464]
["bitfinex","SOLUSD",1733169491271,33.4776,224.03,223.9,4.464]
["bitfinex","SOLUSD",1733169491668,23.902374,224.02,223.9,4.464]
["bitfinex","SOLUSD",1733169492646,0.12549,224.02,223.9,4.464]
["bitfinex","SOLUSD",1733169493573,11.1612,223.99,223.9,4.464]
["bitfinex","SOLUSD",1733169496671,11.1612,223.99,223.87,4.464]
["bitfinex","SOLUSD",1733169497955,22.3204,224.01,223.87,4.464]
["bitfinex","SOLUSD",1733169497956,0.12549,223.98,223.87,4.464]
["bitfinex","SOLUSD",1733169498167,31.1622,223.97,223.86,86.322]
["bitfinex","SOLUSD",1733169498544,11.1622,223.97,223.86,86.322]
["bitfinex","SOLUSD",1733169499177,22.3204,224.01,223.86,86.322]
["bitfinex","SOLUSD",1733169499178,0.12549,224.0,223.86,86.322]
["bitfinex","SOLUSD",1733169499864,22.14589,224.01,223.86,86.322]
["bitfinex","SOLUSD",1733169502683,0.12549,224.0,223.86,86.322]
["bitfinex","SOLUSD",1733169502977,33.4836,223.99,223.86,86.322]
["bitfinex","SOLUSD",1733169504954,33.4836,223.99,223.86,87.21294606]
["bitfinex","SOLUSD",1733169506085,33.4836,223.99,223.86,86.322]
["bitfinex","SOLUSD",1733169506250,33.4836,223.99,223.87,4.464]
["bitfinex","SOLUSD",1733169506456,33.4836,223.99,223.86,86.322]
["bitfinex","SOLUSD",1733169511477,11.1622,223.97,223.86,86.322]
["bitfinex","SOLUSD",1733169513390,11.1632,223.95,223.86,86.322]
["bitfinex","SOLUSD",1733169514161,0.12549,223.94,223.86,16.322]
["bitfinex","SOLUSD",1733169515468,0.12549,223.96,223.86,16.322]
["bitfinex","SOLUSD",1733169516075,0.12549,223.96,223.86,15.822]
["bitfinex","SOLUSD",1733169516474,0.12549,223.94,223.86,15.822]
["bitfinex","SOLUSD",1733169517575,11.1642,223.93,223.86,15.822]
["bitfinex","SOLUSD",1733169521197,11.1627,223.96,223.86,85.822]
["bitfinex","SOLUSD",1733169522268,2.84261499,224.02,223.87,23.776884]
["bitfinex","SOLUSD",1733169522473,11.1607,224.0,223.88,0.89082586]
["bitfinex","SOLUSD",1733169523172,0.12549,223.98,223.88,0.89082586]
["bitfinex","SOLUSD",1733169524672,11.1622,223.97,223.88,0.89082586]
["bitfinex","SOLUSD",1733169525390,11.1622,223.97,223.89,23.776884]
["bitfinex","SOLUSD",1733169525566,11.1607,224.01,223.91,23.776884]
["bitfinex","SOLUSD",1733169526484,0.12549,224.04,223.91,23.776884]
["bitfinex","SOLUSD",1733169526788,0.12549,224.03,223.91,23.776884]
["bitfinex","SOLUSD",1733169526978,20.0,224.01,223.93,70.0]
["bitfinex","SOLUSD",1733169527569,11.1605,224.01,223.94,21.5751]
["bitfinex","SOLUSD",1733169529275,0.12549,224.03,223.94,21.5751]
["bitfinex","SOLUSD",1733169530593,11.1597,224.02,223.94,21.5751]
["bitfinex","SOLUSD",1733169536619,11.1597,224.02,223.95,4.464]
["bitfinex","SOLUSD",1733169536778,11.1597,224.02,223.94,21.5751]
["bitfinex","SOLUSD",1733169536975,11.1597,224.02,223.95,4.464]
["bitfinex","SOLUSD",1733169537181,11.1597,224.02,223.94,21.5751]
["bitfinex","SOLUSD",1733169539213,11.1597,224.02,223.95,4.464]
["bitfinex","SOLUSD",1733169540010,11.1597,224.02,223.94,21.5751]
["bitfinex","SOLUSD",1733169540494,11.1597,224.02,223.95,4.464]
["bitfinex","SOLUSD",1733169540694,11.1597,224.02,223.94,21.5751]
["bitfinex","SOLUSD",1733169541595,11.1597,224.02,223.95,4.464]
["bitfinex","SOLUSD",1733169541996,11.1597,224.02,223.94,21.5751]
["bitfinex","SOLUSD",1733169542307,8.99552209,224.07,223.94,21.5751]
["bitfinex","SOLUSD",1733169542512,11.1577,224.06,223.94,91.5751]
["bitfinex","SOLUSD",1733169542715,11.1577,224.06,223.95,24.66743565]
["bitfinex","SOLUSD",1733169543108,11.1577,224.06,223.95,23.776884]
["bitfinex","SOLUSD",1733169544706,11.1577,224.06,223.96,4.464]
["bitfinex","SOLUSD",1733169546099,11.1577,224.06,223.97,70.0]
["bitfinex","SOLUSD",1733169546330,11.40668,224.1,223.97,70.89056353]
["bitfinex","SOLUSD",1733169547012,11.28119,224.1,223.97,70.89056353]
["bitfinex","SOLUSD",1733169547209,11.28119,224.1,223.98,23.776884]
["bitfinex","SOLUSD",1733169547526,11.28119,224.1,223.99,4.464]
["bitfinex","SOLUSD",1733169548911,11.1557,224.1,223.99,4.464]
["bitfinex","SOLUSD",1733169549497,11.1557,224.1,223.98,23.776884]
["bitfinex","SOLUSD",1733169550426,11.1557,224.1,224.0,15.8691]
["bitfinex","SOLUSD",1733169550912,11.1557,224.1,224.01,4.464]
["bitfinex","SOLUSD",1733169551407,11.1557,224.1,224.0,15.8691]
["bitfinex","SOLUSD",1733169551610,33.4701,224.08,224.0,15.8691]
["bitfinex","SOLUSD",1733169551817,33.4701,224.08,224.01,4.464]
["bitfinex","SOLUSD",1733169552318,33.4701,224.08,224.0,15.8691]
["bitfinex","SOLUSD",1733169552888,33.4701,224.08,224.01,4.464]
["bitfinex","SOLUSD",1733169553319,22.3104,224.11,224.0,15.8691]
["bitfinex","SOLUSD",1733169553523,33.4656,224.11,224.0,15.8691]
["bitfinex","SOLUSD",1733169553891,0.12549,224.1,224.01,4.464]
["bitfinex","SOLUSD",1733169554216,0.12549,224.1,224.0,15.8691]
["bitfinex","SOLUSD",1733169554913,11.1562,224.09,224.01,4.464]
["bitfinex","SOLUSD",1733169557425,11.1562,224.09,224.0,15.8691]
["bitfinex","SOLUSD",1733169557716,11.1562,224.09,224.01,4.464]
["bitfinex","SOLUSD",1733169557896,11.1562,224.09,224.0,15.8691]
["bitfinex","SOLUSD",1733169558524,11.1562,224.09,224.01,4.464]
["bitfinex","SOLUSD",1733169560626,11.1562,224.09,224.01,23.776884]
["bitfinex","SOLUSD",1733169561811,11.1562,224.09,224.02,4.464]
["bitfinex","SOLUSD",1733169563632,11.1562,224.09,224.04,4.464]
["bitfinex","SOLUSD",1733169563926,11.1562,224.09,224.03,15.6495]
["bitfinex","SOLUSD",1733169564097,11.1562,224.09,224.04,4.464]
["bitfinex","SOLUSD",1733169565521,11.1562,224.09,224.03,15.6495]
["bitfinex","SOLUSD",1733169565711,11.1562,224.09,224.04,4.464]
["bitfinex","SOLUSD",1733169567235,11.1562,224.09,224.03,15.6495]
["bitfinex","SOLUSD",1733169567413,11.1562,224.09,224.04,4.464]
["bitfinex","SOLUSD",1733169567818,11.1562,224.09,224.03,15.6495]
["bitfinex","SOLUSD",1733169568328,0.5302386,224.12,224.04,0.89032001]
["bitfinex","SOLUSD",1733169568567,0.5302386,224.12,224.06,70.0]
["bitfinex","SOLUSD",1733169569151,0.5302386,224.12,224.03,85.6495]
["bitfinex","SOLUSD",1733169569561,0.5302386,224.12,224.04,4.464]
["bitfinex","SOLUSD",1733169570836,0.5302386,224.12,224.05,4.464]
["bitfinex","SOLUSD",1733169571639,0.5302386,224.12,224.04,6.6379]
["bitfinex","SOLUSD",1733169572013,0.5302386,224.12,224.05,4.464]
["bitfinex","SOLUSD",1733169572713,0.5302386,224.12,224.04,6.6379]
["bitfinex","SOLUSD",1733169572913,0.5302386,224.12,224.05,4.464]
["bitfinex","SOLUSD",1733169573319,11.1552,224.11,224.05,4.464]
["bitfinex","SOLUSD",1733169575518,11.1552,224.11,224.04,6.6379]
["bitfinex","SOLUSD",1733169577076,11.1552,224.11,224.03,85.6495]
["bitfinex","SOLUSD",1733169577239,11.1552,224.11,224.03,15.6495]
["bitfinex","SOLUSD",1733169577419,11.1552,224.11,224.03,20.1135]
["bitfinex","SOLUSD",1733169577618,11.1552,224.11,224.03,15.6495]
["bitfinex","SOLUSD",1733169580121,11.1552,224.11,224.04,4.464]
["bitfinex","SOLUSD",1733169580427,11.1552,224.11,224.03,15.6495]
["bitfinex","SOLUSD",1733169580739,11.1552,224.11,224.04,4.464]
["bitfinex","SOLUSD",1733169585124,11.1552,224.11,224.03,15.6495]
["bitfinex","SOLUSD",1733169585840,11.1552,224.11,224.04,4.464]
["bitfinex","SOLUSD",1733169587432,11.1552,224.11,224.03,15.6495]
["bitfinex","SOLUSD",1733169588631,11.1552,224.11,224.04,4.464]
["bitfinex","SOLUSD",1733169589034,11.1552,224.11,224.03,15.6495]
["bitfinex","SOLUSD",1733169589830,11.1552,224.11,224.04,4.464]
["bitfinex","SOLUSD",1733169591750,0.5302386,224.12,224.06,70.0]
["bitfinex","SOLUSD",1733169593852,0.5302386,224.12,224.07,4.464]
["bitfinex","SOLUSD",1733169594437,0.5302386,224.12,224.06,70.0]
["bitfinex","SOLUSD",1733169594934,0.5302386,224.12,224.07,4.464]
["bitfinex","SOLUSD",1733169597860,0.5302386,224.12,224.1,4.464]
["bitfinex","SOLUSD",1733169598065,0.5302386,224.12,224.09,70.0]
["bitfinex","SOLUSD",1733169598737,0.5302386,224.12,224.1,16.71104318]
["bitfinex","SOLUSD",1733169598940,0.00782661,224.12,224.11,0.12549]
["bitfinex","SOLUSD",1733169599563,0.00782661,224.12,224.1,16.58555318]
["bitfinex","SOLUSD",1733169599767,0.00782661,224.12,224.11,0.12549]
["bitfinex","SOLUSD",1733169599931,0.00782661,224.12,224.11,4.58949]
["bitfinex","SOLUSD",1733169600353,0.00782661,224.12,224.11,0.12549]
["bitfinex","SOLUSD",1733169600948,0.00782661,224.12,224.11,8.61192619]
["bitfinex","SOLUSD",1733169601257,22.295,224.27,224.11,8.61192619]
["bitfinex","SOLUSD",1733169601258,0.25098,224.27,224.14,70.0]
["bitfinex","SOLUSD",1733169601764,0.25098,224.27,224.18,20.0]
["bitfinex","SOLUSD",1733169602063,0.25098,224.27,224.15,22.3102]
["bitfinex","SOLUSD",1733169602245,11.1467,224.28,224.16,4.464]
["bitfinex","SOLUSD",1733169602567,11.1467,224.28,224.2,70.0]
["bitfinex","SOLUSD",1733169602941,33.4402,224.28,224.17,70.0]
["bitfinex","SOLUSD",1733169603562,0.25098,224.27,224.13,70.0]
["bitfinex","SOLUSD",1733169603778,0.25098,224.24,224.1,70.0]
["bitfinex","SOLUSD",1733169604069,16.0338,224.21,224.09,15.4271]
["bitfinex","SOLUSD",1733169604248,0.25098,224.17,224.04,70.0]
["bitfinex","SOLUSD",1733169604567,20.0,224.13,224.0,70.0]
["bitfinex","SOLUSD",1733169604769,0.25098,224.12,223.97,70.0]
["bitfinex","SOLUSD",1733169605157,11.1552,224.11,223.97,70.0]
["bitfinex","SOLUSD",1733169605546,0.25098,224.1,223.97,70.0]
["bitfinex","SOLUSD",1733169605745,20.25098,224.03,223.9,70.0]
["bitfinex","SOLUSD",1733169606069,26.92887557,224.09,223.93,70.0]
["bitfinex","SOLUSD",1733169606267,20.0,224.06,223.93,70.0]
["bitfinex","SOLUSD",1733169606447,20.0,224.06,223.93,70.89056284]
["bitfinex","SOLUSD",1733169606774,0.25098,224.05,223.93,70.0]
["bitfinex","SOLUSD",1733169607277,11.1587,224.04,223.93,70.0]
["bitfinex","SOLUSD",1733169607578,11.1587,224.04,223.92,16.5877]
["bitfinex","SOLUSD",1733169607945,0.25098,224.03,223.9,70.0]
["bitfinex","SOLUSD",1733169608142,16.55748,224.0,223.87,70.0]
["bitfinex","SOLUSD",1733169608343,16.43199,224.0,223.87,70.0]
["bitfinex","SOLUSD",1733169608746,16.3065,224.0,223.9,70.0]
["bitfinex","SOLUSD",1733169609440,11.1612,223.99,223.91,4.464]
["bitfinex","SOLUSD",1733169609671,11.1612,223.99,223.9,70.0]
["bitfinex","SOLUSD",1733169610152,6.0733,223.98,223.88,4.464]
["bitfinex","SOLUSD",1733169610952,0.12549,223.97,223.88,4.464]
["bitfinex","SOLUSD",1733169611149,11.1627,223.96,223.88,4.464]
["bitfinex","SOLUSD",1733169611854,27.4672,224.0,223.91,4.464]
["bitfinex","SOLUSD",1733169613185,0.25098,223.99,223.91,4.464]
["bitfinex","SOLUSD",1733169613363,11.1617,223.98,223.91,4.464]
["bitfinex","SOLUSD",1733169613682,11.1617,223.98,223.9,4.464]
["bitfinex","SOLUSD",1733169615660,11.1597,224.02,223.9,4.464]
["bitfinex","SOLUSD",1733169615985,0.25098,224.01,223.9,4.464]
["bitfinex","SOLUSD",1733169616152,11.1597,224.02,223.93,13.17689054]
["bitfinex","SOLUSD",1733169616353,11.1577,224.07,223.95,83.17689054]
["bitfinex","SOLUSD",1733169616581,11.1577,224.07,223.96,4.464]
["bitfinex","SOLUSD",1733169617054,0.25098,224.06,223.96,4.464]
["bitfinex","SOLUSD",1733169617450,11.1577,224.07,223.98,4.464]
["bitfinex","SOLUSD",1733169617648,15.3245,224.1,224.04,4.464]
["bitfinex","SOLUSD",1733169617854,11.1556,224.11,224.04,4.464]
["bitfinex","SOLUSD",1733169619170,11.1512,224.19,224.04,4.464]
["bitfinex","SOLUSD",1733169619377,0.25098,224.16,224.04,4.464]
["bitfinex","SOLUSD",1733169620177,0.25098,224.14,224.04,4.464]
["bitfinex","SOLUSD",1733169620875,11.1532,224.15,224.07,4.464]
["bitfinex","SOLUSD",1733169622185,0.25098,224.19,224.07,4.464]
["bitfinex","SOLUSD",1733169622881,0.25098,224.16,224.05,4.464]
["bitfinex","SOLUSD",1733169623181,11.1532,224.15,224.06,74.464]
["bitfinex","SOLUSD",1733169624783,11.1532,224.15,224.04,4.464]
["bitfinex","SOLUSD",1733169625766,11.1532,224.15,224.05,4.464]
["bitfinex","SOLUSD",1733169629992,11.1532,224.15,224.04,13.17689054]
["bitfinex","SOLUSD",1733169629993,11.1542,224.13,224.04,4.464]
["bitfinex","SOLUSD",1733169630788,0.25098,224.12,224.04,4.464]
["bitfinex","SOLUSD",1733169630973,0.25098,224.12,224.02,4.464]
["bitfinex","SOLUSD",1733169631300,0.25098,224.1,224.02,4.464]
["bitfinex","SOLUSD",1733169632184,0.25098,224.07,223.98,4.464]
["bitfinex","SOLUSD",1733169632781,0.25098,224.08,223.98,4.464]
["bitfinex","SOLUSD",1733169632981,20.0,224.06,223.98,4.464]
["bitfinex","SOLUSD",1733169633173,20.0,224.06,223.96,4.464]
["bitfinex","SOLUSD",1733169633971,11.1582,224.05,223.96,4.464]
["bitfinex","SOLUSD",1733169635491,11.1582,224.05,223.95,4.464]
["bitfinex","SOLUSD",1733169635704,11.1582,224.05,223.96,0.12549]
["bitfinex","SOLUSD",1733169635994,11.1582,224.05,223.95,4.464]
["bitfinex","SOLUSD",1733169636178,11.1582,224.05,223.94,70.0]
["bitfinex","SOLUSD",1733169636374,11.1582,224.05,223.95,4.464]
["bitfinex","SOLUSD",1733169639484,11.1582,224.05,223.95,4.58949]
["bitfinex","SOLUSD",1733169641304,11.1582,224.05,223.97,4.464]
["bitfinex","SOLUSD",1733169642302,11.1582,224.05,223.95,4.58949]
["bitfinex","SOLUSD",1733169642679,11.1582,224.05,223.95,4.464]
["bitfinex","SOLUSD",1733169643201,21.8148,224.01,223.88,70.0]
["bitfinex","SOLUSD",1733169643775,0.25098,224.0,223.88,70.0]
["bitfinex","SOLUSD",1733169643980,0.25098,224.0,223.84,70.0]
["bitfinex","SOLUSD",1733169644283,20.0,223.98,223.87,70.0]
["bitfinex","SOLUSD",1733169644892,20.0,223.98,223.88,17.64089054]
["bitfinex","SOLUSD",1733169645096,11.1622,223.97,223.88,17.64089054]
["bitfinex","SOLUSD",1733169645905,11.1622,223.97,223.88,4.464]
["bitfinex","SOLUSD",1733169646602,11.1622,223.97,223.87,4.464]
["bitfinex","SOLUSD",1733169646906,33.4866,223.97,223.87,4.464]
["bitfinex","SOLUSD",1733169647275,0.25098,223.96,223.87,4.464]
["bitfinex","SOLUSD",1733169647499,0.25098,223.96,223.86,4.464]
["bitfinex","SOLUSD",1733169648497,11.1632,223.95,223.85,4.464]
["bitfinex","SOLUSD",1733169649085,11.1632,223.95,223.86,0.12549]
["bitfinex","SOLUSD",1733169649582,11.1632,223.95,223.84,4.464]
["bitfinex","SOLUSD",1733169649583,20.0,223.92,223.84,4.464]
["bitfinex","SOLUSD",1733169649904,22.10189,223.91,223.84,4.464]
["bitfinex","SOLUSD",1733169650591,22.10189,223.91,223.85,4.464]
["bitfinex","SOLUSD",1733169650592,11.1656,223.9,223.85,4.464]
["bitfinex","SOLUSD",1733169651173,0.12549,223.89,223.8,4.464]
["bitfinex","SOLUSD",1733169651586,0.12549,223.89,223.79,17.64089054]
["bitfinex","SOLUSD",1733169651881,0.12549,223.89,223.79,4.464]
["bitfinex","SOLUSD",1733169652504,0.12549,223.89,223.8,0.12549]
["bitfinex","SOLUSD",1733169652710,11.1666,223.88,223.78,0.12549]
["bitfinex","SOLUSD",1733169653089,11.1666,223.88,223.78,17.76638054]
["bitfinex","SOLUSD",1733169653400,11.1666,223.88,223.79,13.17689054]
["bitfinex","SOLUSD",1733169653589,11.1666,223.88,223.81,0.12549]
["bitfinex","SOLUSD",1733169654204,11.1666,223.88,223.8,0.12549]
["bitfinex","SOLUSD",1733169654608,11.1666,223.88,223.82,0.12549]
["bitfinex","SOLUSD",1733169656319,11.1666,223.88,223.81,0.12549]
["bitfinex","SOLUSD",1733169658295,11.1666,223.88,223.81,4.58949]
["bitfinex","SOLUSD",1733169661704,11.1666,223.88,223.81,0.12549]
["bitfinex","SOLUSD",1733169664301,11.1666,223.88,223.8,0.12549]
["bitfinex","SOLUSD",1733169666012,20.0,223.85,223.72,100.49101561]
["bitfinex","SOLUSD",1733169666321,20.0,223.83,223.72,96.02701561]
["bitfinex","SOLUSD",1733169666525,20.0,223.83,223.72,104.46592646]
["bitfinex","SOLUSD",1733169666931,11.1696,223.82,223.74,8.43891085]
["bitfinex","SOLUSD",1733169667114,11.1696,223.82,223.75,4.464]
["bitfinex","SOLUSD",1733169667626,11.1696,223.82,223.76,8.43891085]
["bitfinex","SOLUSD",1733169667815,11.1696,223.82,223.76,0.12549]
["bitfinex","SOLUSD",1733169668518,11.1696,223.82,223.75,0.12549]
["bitfinex","SOLUSD",1733169668830,11.1696,223.82,223.75,13.02840085]
["bitfinex","SOLUSD",1733169669532,11.1696,223.82,223.76,8.43891085]
["bitfinex","SOLUSD",1733169669827,27.5137,223.86,223.81,8.56440085]
["bitfinex","SOLUSD",1733169670133,33.4911,223.94,223.86,0.12549]
["bitfinex","SOLUSD",1733169670726,33.4911,223.94,223.84,0.12549]
["bitfinex","SOLUSD",1733169671033,33.4911,223.94,223.84,8.56440085]
["bitfinex","SOLUSD",1733169671938,33.4911,223.94,223.86,0.12549]
["bitfinex","SOLUSD",1733169672226,11.1622,223.97,223.9,0.12549]
["bitfinex","SOLUSD",1733169672432,11.1622,223.97,223.9,8.56440085]
["bitfinex","SOLUSD",1733169672623,15.16,224.0,223.9,8.56440085]
["bitfinex","SOLUSD",1733169673027,15.16,224.0,223.94,0.12549]
["bitfinex","SOLUSD",1733169673224,6.476,224.01,223.94,8.56440085]
["bitfinex","SOLUSD",1733169673538,26.2282,224.05,223.97,0.12549]
["bitfinex","SOLUSD",1733169673829,5.0,224.14,224.03,13.16559929]
["bitfinex","SOLUSD",1733169673830,6.2341,224.13,224.03,13.16559929]
["bitfinex","SOLUSD",1733169674344,6.2341,224.13,224.02,0.12549]
["bitfinex","SOLUSD",1733169674834,6.2341,224.13,224.02,4.58949]
["bitfinex","SOLUSD",1733169675029,11.1547,224.12,224.02,4.58949]
["bitfinex","SOLUSD",1733169675826,31.1564,224.09,224.01,0.12549]
["bitfinex","SOLUSD",1733169676036,31.1564,224.09,224.0,4.464]
["bitfinex","SOLUSD",1733169676235,23.776884,224.08,224.0,4.464]
["bitfinex","SOLUSD",1733169676528,23.776884,224.08,223.99,0.12549]
["bitfinex","SOLUSD",1733169677334,23.776884,224.08,223.99,13.29108929]
["bitfinex","SOLUSD",1733169677525,11.1572,224.07,223.97,0.12549]
["bitfinex","SOLUSD",1733169677723,23.776884,224.06,223.97,0.12549]
["bitfinex","SOLUSD",1733169678025,23.776884,224.06,223.98,0.12549]
["bitfinex","SOLUSD",1733169678233,23.776884,224.06,223.98,13.29108929]
["bitfinex","SOLUSD",1733169678437,23.776884,224.06,223.98,83.29108929]
["bitfinex","SOLUSD",1733169678640,23.776884,224.08,223.98,83.29108929]
["bitfinex","SOLUSD",1733169679134,11.153,224.16,224.06,13.16559929]
["bitfinex","SOLUSD",1733169679437,11.153,224.16,224.05,13.16559929]
["bitfinex","SOLUSD",1733169679729,11.153,224.16,224.05,0.12549]
["bitfinex","SOLUSD",1733169679929,11.153,224.16,224.04,83.16559929]
["bitfinex","SOLUSD",1733169679930,0.12549,224.15,224.04,20.0]
["bitfinex","SOLUSD",1733169680133,0.12549,224.15,224.03,0.12549]
["bitfinex","SOLUSD",1733169680439,11.153,224.16,224.03,0.12549]
["bitfinex","SOLUSD",1733169680440,11.153,224.16,224.05,0.12549]
["bitfinex","SOLUSD",1733169681016,20.0,224.13,224.01,83.16559929]
["bitfinex","SOLUSD",1733169681453,20.0,224.13,224.02,0.12549]
["bitfinex","SOLUSD",1733169681819,23.776884,224.12,224.02,0.12549]
["bitfinex","SOLUSD",1733169682022,23.776884,224.12,224.0,0.12549]
["bitfinex","SOLUSD",1733169682435,23.776884,224.12,224.01,70.0]
["bitfinex","SOLUSD",1733169682625,23.776884,224.12,224.01,83.16559929]
["bitfinex","SOLUSD",1733169683345,23.776884,224.12,224.02,13.16559929]
["bitfinex","SOLUSD",1733169683644,23.776884,224.12,224.01,83.16559929]
["bitfinex","SOLUSD",1733169684148,23.776884,224.12,224.01,70.0]
["bitfinex","SOLUSD",1733169684313,23.776884,224.1,223.99,13.16559929]
["bitfinex","SOLUSD",1733169684938,23.776884,224.1,223.99,14.05603698]
["bitfinex","SOLUSD",1733169685236,23.776884,224.1,224.0,13.16559929]
["bitfinex","SOLUSD",1733169686143,23.776884,224.1,223.99,14.05603698]
["bitfinex","SOLUSD",1733169686523,23.776884,224.1,224.0,13.16559929]
["bitfinex","SOLUSD",1733169686948,23.776884,224.1,223.99,17.62959929]
["bitfinex","SOLUSD",1733169687937,23.776884,224.06,223.91,83.16559929]
["bitfinex","SOLUSD",1733169688140,23.776884,224.06,223.91,70.0]
["bitfinex","SOLUSD",1733169688625,23.776884,224.02,223.91,70.0]
["bitfinex","SOLUSD",1733169689946,23.776884,224.02,223.91,74.464]
["bitfinex","SOLUSD",1733169690730,23.776884,224.0,223.91,74.464]
["bitfinex","SOLUSD",1733169691620,23.776884,224.0,223.91,87.62959929]
["bitfinex","SOLUSD",1733169691935,23.776884,224.0,223.93,13.16559929]
["bitfinex","SOLUSD",1733169692141,23.776884,224.02,223.93,13.16559929]
["bitfinex","SOLUSD",1733169692528,23.776884,224.02,223.94,13.16559929]
["bitfinex","SOLUSD",1733169692831,11.1565,224.09,223.96,13.16559929]
["bitfinex","SOLUSD",1733169693018,11.1565,224.09,223.98,13.16559929]
["bitfinex","SOLUSD",1733169694122,11.1565,224.09,223.97,17.62959929]
["bitfinex","SOLUSD",1733169694646,11.1565,224.09,223.97,87.62959929]
["bitfinex","SOLUSD",1733169694851,11.1565,224.09,224.0,87.62959929]
["bitfinex","SOLUSD",1733169696046,22.2946,224.15,224.0,87.62959929]
["bitfinex","SOLUSD",1733169696233,23.776884,224.08,224.0,87.62959929]
["bitfinex","SOLUSD",1733169696425,23.776884,224.08,224.0,74.464]
["bitfinex","SOLUSD",1733169696818,23.776884,224.02,223.91,70.0]
["bitfinex","SOLUSD",1733169697024,23.776884,224.02,223.89,70.0]
["bitfinex","SOLUSD",1733169697737,23.776884,224.02,223.9,4.464]
["bitfinex","SOLUSD",1733169697930,20.0,223.99,223.88,4.464]
["bitfinex","SOLUSD",1733169698250,34.938784,223.98,223.88,4.464]
["bitfinex","SOLUSD",1733169700263,34.938784,223.98,223.89,4.464]
["bitfinex","SOLUSD",1733169700442,34.938784,223.98,223.89,17.62959929]
["bitfinex","SOLUSD",1733169700645,34.938784,223.98,223.9,4.464]
["bitfinex","SOLUSD",1733169701953,34.938784,223.98,223.9,17.62959929]
["bitfinex","SOLUSD",1733169702160,34.938784,223.98,223.91,4.464]
["bitfinex","SOLUSD",1733169702467,34.938784,223.98,223.91,17.62959929]
["bitfinex","SOLUSD",1733169702647,20.0,224.0,223.92,83.16559929]
["bitfinex","SOLUSD",1733169702956,11.16,224.02,223.93,13.16559929]
["bitfinex","SOLUSD",1733169703259,11.16,224.02,223.91,4.464]
["bitfinex","SOLUSD",1733169703639,0.25098,224.01,223.91,4.464]
["bitfinex","SOLUSD",1733169704163,24.027864,224.01,223.91,17.62959929]
["bitfinex","SOLUSD",1733169704847,11.1607,224.0,223.91,17.62959929]
["bitfinex","SOLUSD",1733169705045,23.776884,223.99,223.91,17.62959929]
["bitfinex","SOLUSD",1733169705452,23.776884,223.99,223.91,4.464]
["bitfinex","SOLUSD",1733169705653,23.776884,223.99,223.88,17.62959929]
["bitfinex","SOLUSD",1733169705856,23.776884,223.99,223.9,13.16559929]
["bitfinex","SOLUSD",1733169706771,23.776884,223.99,223.89,13.29108929]
["bitfinex","SOLUSD",1733169706929,23.776884,223.99,223.89,13.16559929]
["bitfinex","SOLUSD",1733169707132,23.776884,223.97,223.9,13.16559929]
["bitfinex","SOLUSD",1733169708860,23.776884,223.97,223.89,13.16559929]
["bitfinex","SOLUSD",1733169709269,23.776884,223.97,223.9,13.16559929]
["bitfinex","SOLUSD",1733169710767,23.776884,223.97,223.91,13.16559929]
["bitfinex","SOLUSD",1733169711341,23.776884,223.97,223.9,13.16559929]
["bitfinex","SOLUSD",1733169711542,23.776884,223.97,223.89,13.16559929]
["bitfinex","SOLUSD",1733169711755,23.776884,223.97,223.9,4.464]
["bitfinex","SOLUSD",1733169712751,23.776884,223.97,223.91,13.16559929]
["bitfinex","SOLUSD",1733169712947,23.776884,223.97,223.9,17.62959929]
["bitfinex","SOLUSD",1733169713255,23.776884,223.97,223.9,4.464]
["bitfinex","SOLUSD",1733169713461,23.776884,223.97,223.9,17.62959929]
["bitfinex","SOLUSD",1733169713839,23.776884,223.97,223.9,4.464]
["bitfinex","SOLUSD",1733169714139,22.2471,223.96,223.9,4.464]
["bitfinex","SOLUSD",1733169714340,23.776884,223.95,223.9,4.464]
["bitfinex","SOLUSD",1733169715462,23.776884,223.95,223.9,17.62959929]
["bitfinex","SOLUSD",1733169715761,16.1007,223.96,223.92,4.464]
["bitfinex","SOLUSD",1733169715962,11.1612,223.99,223.92,4.464]
["bitfinex","SOLUSD",1733169716161,22.2471,224.01,223.93,4.464]
["bitfinex","SOLUSD",1733169716352,22.2471,224.01,223.97,13.16559929]
["bitfinex","SOLUSD",1733169716557,22.2471,224.01,223.93,0.12549]
["bitfinex","SOLUSD",1733169716558,33.4033,224.09,223.99,13.16559929]
["bitfinex","SOLUSD",1733169716756,0.25098,224.08,223.99,17.62959929]
["bitfinex","SOLUSD",1733169717466,22.2471,224.09,223.99,17.62959929]
["bitfinex","SOLUSD",1733169717764,11.1572,224.07,223.93,0.12549]
["bitfinex","SOLUSD",1733169717968,23.776884,224.03,223.97,4.464]
["bitfinex","SOLUSD",1733169718268,11.1572,224.07,224.0,13.16559929]
["bitfinex","SOLUSD",1733169718438,11.1572,224.07,223.99,13.16559929]
["bitfinex","SOLUSD",1733169718639,11.1542,224.13,224.02,13.16559929]
["bitfinex","SOLUSD",1733169718869,0.25098,224.12,224.03,4.464]
["bitfinex","SOLUSD",1733169719479,0.25098,224.12,224.02,4.464]
["bitfinex","SOLUSD",1733169719643,0.12549,224.13,224.02,4.464]
["bitfinex","SOLUSD",1733169719958,20.0,224.08,224.02,4.464]
["bitfinex","SOLUSD",1733169720571,11.1552,224.11,224.02,4.464]
["bitfinex","SOLUSD",1733169721373,11.1542,224.13,224.04,4.464]
["bitfinex","SOLUSD",1733169721743,11.1542,224.13,224.04,17.62959929]
["bitfinex","SOLUSD",1733169721942,0.25098,224.14,224.04,17.62959929]
["bitfinex","SOLUSD",1733169722166,44.027864,224.14,224.04,4.464]
["bitfinex","SOLUSD",1733169722675,44.027864,224.14,224.03,4.464]
["bitfinex","SOLUSD",1733169723976,23.776884,224.12,224.02,4.464]
["bitfinex","SOLUSD",1733169724478,23.776884,224.12,224.02,17.62959929]
["bitfinex","SOLUSD",1733169724654,23.776884,224.12,224.02,4.464]
["bitfinex","SOLUSD",1733169724849,23.776884,224.12,224.04,4.464]
["bitfinex","SOLUSD",1733169727049,23.776884,224.12,224.02,17.62959929]
["bitfinex","SOLUSD",1733169728052,23.776884,224.12,224.06,4.464]
["bitfinex","SOLUSD",1733169729657,23.776884,224.12,224.04,17.62959929]
["bitfinex","SOLUSD",1733169732066,23.776884,224.13,224.06,17.62959929]
["bitfinex","SOLUSD",1733169735087,25.13148805,224.21,224.09,17.62959929]
["bitfinex","SOLUSD",1733169735088,22.3006,224.21,224.09,17.62959929]
["bitfinex","SOLUSD",1733169735265,22.3006,224.21,224.1,17.62959929]
["bitfinex","SOLUSD",1733169735787,22.3006,224.21,224.1,8.41596466]
["bitfinex","SOLUSD",1733169735982,11.1511,224.2,224.1,8.41596466]
["bitfinex","SOLUSD",1733169736162,11.1511,224.2,224.11,4.464]
["bitfinex","SOLUSD",1733169736362,11.1511,224.2,224.09,12.87996466]
["bitfinex","SOLUSD",1733169736856,11.1511,224.2,224.1,8.41596466]
["bitfinex","SOLUSD",1733169737288,11.1511,224.2,224.04,3.1024062]
["bitfinex","SOLUSD",1733169737289,10.28178011,224.26,224.16,8.41596466]
["bitfinex","SOLUSD",1733169737587,10.28178011,224.26,224.13,0.12549]
["bitfinex","SOLUSD",1733169737588,6.3133,224.32,224.22,8.41596466]
["bitfinex","SOLUSD",1733169737793,11.1442,224.33,224.24,8.41596466]
["bitfinex","SOLUSD",1733169737993,11.1442,224.33,224.23,8.41596466]
["bitfinex","SOLUSD",1733169738302,11.1442,224.33,224.24,24.33265466]
["bitfinex","SOLUSD",1733169738461,11.1442,224.33,224.24,15.91669]
["bitfinex","SOLUSD",1733169738865,11.1442,224.33,224.24,24.33265466]
["bitfinex","SOLUSD",1733169739293,23.776884,224.32,224.25,4.464]
["bitfinex","SOLUSD",1733169739589,23.776884,224.32,224.24,15.91669]
["bitfinex","SOLUSD",1733169740169,23.776884,224.32,224.24,20.38069]
["bitfinex","SOLUSD",1733169740587,23.776884,224.32,224.24,33.51561293]
["bitfinex","SOLUSD",1733169741166,23.776884,224.32,224.25,19.59662293]
["bitfinex","SOLUSD",1733169741363,0.5302386,224.34,224.27,13.13492293]
["bitfinex","SOLUSD",1733169742086,0.5302386,224.34,224.26,70.12549]
["bitfinex","SOLUSD",1733169742484,0.5302386,224.34,224.26,83.26041293]
["bitfinex","SOLUSD",1733169743175,0.5302386,224.34,224.27,13.13492293]
["bitfinex","SOLUSD",1733169743369,0.5302386,224.34,224.26,0.12549]
["bitfinex","SOLUSD",1733169743573,0.5302386,224.34,224.28,0.12549]
["bitfinex","SOLUSD",1733169744086,0.5302386,224.34,224.28,13.26041293]
["bitfinex","SOLUSD",1733169744398,0.5302386,224.34,224.33,13.13492293]
["bitfinex","SOLUSD",1733169745174,0.5302386,224.34,224.32,13.13492293]
["bitfinex","SOLUSD",1733169745805,0.5302386,224.34,224.31,13.13492293]
["bitfinex","SOLUSD",1733169746107,0.5302386,224.34,224.32,0.12549]
["bitfinex","SOLUSD",1733169746781,0.5302386,224.34,224.31,13.13492293]
["bitfinex","SOLUSD",1733169747104,0.5302386,224.34,224.27,83.13492293]
["bitfinex","SOLUSD",1733169747285,0.5302386,224.34,224.28,0.12549]
["bitfinex","SOLUSD",1733169747482,0.5302386,224.34,224.28,13.26041293]
["bitfinex","SOLUSD",1733169748502,0.5302386,224.34,224.28,0.12549]
["bitfinex","SOLUSD",1733169748791,0.5302386,224.34,224.27,0.12549]
["bitfinex","SOLUSD",1733169749092,23.776884,224.33,224.26,17.59892293]
["bitfinex","SOLUSD",1733169750001,23.776884,224.31,224.24,28.92612293]
["bitfinex","SOLUSD",1733169750377,23.776884,224.31,224.25,13.13492293]
["bitfinex","SOLUSD",1733169751171,23.776884,224.31,224.24,28.92612293]
["bitfinex","SOLUSD",1733169751371,23.776884,224.31,224.25,4.458]
["bitfinex","SOLUSD",1733169751783,23.776884,224.31,224.22,4.458]
["bitfinex","SOLUSD",1733169751998,23.776884,224.29,224.22,4.458]
["bitfinex","SOLUSD",1733169752504,23.776884,224.29,224.23,4.458]
["bitfinex","SOLUSD",1733169752797,23.776884,224.29,224.23,17.59292293]
["bitfinex","SOLUSD",1733169753389,11.1457,224.3,224.25,4.458]
["bitfinex","SOLUSD",1733169753588,0.5302386,224.34,224.25,4.458]
["bitfinex","SOLUSD",1733169753773,11.6744386,224.34,224.29,13.13492293]
["bitfinex","SOLUSD",1733169754404,11.6744386,224.34,224.29,4.458]
["bitfinex","SOLUSD",1733169754905,0.5302386,224.34,224.29,4.458]
["bitfinex","SOLUSD",1733169756543,0.5302386,224.34,224.27,17.59292293]
["bitfinex","SOLUSD",1733169756806,0.5302386,224.34,224.27,4.458]
["bitfinex","SOLUSD",1733169757004,0.5302386,224.34,224.27,17.59292293]
["bitfinex","SOLUSD",1733169758912,0.5302386,224.34,224.27,4.458]
["bitfinex","SOLUSD",1733169759080,0.5302386,224.34,224.24,13.13492293]
["bitfinex","SOLUSD",1733169759081,23.776884,224.33,224.24,13.13492293]
["bitfinex","SOLUSD",1733169759289,23.776884,224.33,224.25,17.59292293]
["bitfinex","SOLUSD",1733169760092,11.1447,224.32,224.25,4.458]
["bitfinex","SOLUSD",1733169760306,23.776884,224.31,224.24,4.458]
["bitfinex","SOLUSD",1733169761419,23.776884,224.31,224.23,4.458]
["bitfinex","SOLUSD",1733169761783,11.1457,224.3,224.23,4.458]
["bitfinex","SOLUSD",1733169762607,23.776884,224.29,224.21,17.59292293]
["bitfinex","SOLUSD",1733169763894,23.776884,224.29,224.23,4.458]
["bitfinex","SOLUSD",1733169764585,23.776884,224.29,224.23,17.59292293]
["bitfinex","SOLUSD",1733169765717,23.776884,224.29,224.24,4.458]
["bitfinex","SOLUSD",1733169765926,23.776884,224.33,224.28,13.13492293]
["bitfinex","SOLUSD",1733169766215,0.5302386,224.34,224.29,13.13492293]
["bitfinex","SOLUSD",1733169766921,0.5302386,224.34,224.29,4.458]
["bitfinex","SOLUSD",1733169768011,24.3071226,224.34,224.27,17.59292293]
["bitfinex","SOLUSD",1733169768585,0.5302386,224.34,224.33,83.38590293]
["bitfinex","SOLUSD",1733169768791,0.5302386,224.34,224.33,94.83820082]
["bitfinex","SOLUSD",1733169769012,0.5302386,224.34,224.33,93.94930293]
["bitfinex","SOLUSD",1733169770191,0.5302386,224.34,224.33,117.72618693]
["bitfinex","SOLUSD",1733169771926,0.5302386,224.34,224.33,117.85167693]
["bitfinex","SOLUSD",1733169772689,0.0650627,224.34,224.33,117.85167693]
["bitfinex","SOLUSD",1733169774515,11.1369,224.48,224.41,4.458]
["bitfinex","SOLUSD",1733169775800,11.1369,224.48,224.4,4.458]
["bitfinex","SOLUSD",1733169776211,15.5036,224.51,224.44,13.13492293]
["bitfinex","SOLUSD",1733169776411,11.1351,224.52,224.45,13.13492293]
["bitfinex","SOLUSD",1733169776720,11.1351,224.52,224.43,13.13492293]
["bitfinex","SOLUSD",1733169777022,11.1351,224.52,224.45,13.13492293]
["bitfinex","SOLUSD",1733169777321,11.1351,224.52,224.46,4.458]
["bitfinex","SOLUSD",1733169778422,11.1328,224.56,224.46,4.458]
["bitfinex","SOLUSD",1733169779495,11.1328,224.56,224.46,17.59292293]
["bitfinex","SOLUSD",1733169779893,11.1328,224.56,224.46,4.458]
["bitfinex","SOLUSD",1733169780804,11.1328,224.56,224.49,4.458]
["bitfinex","SOLUSD",1733169782726,11.1328,224.56,224.49,17.59292293]
["bitfinex","SOLUSD",1733169783025,11.1328,224.56,224.49,4.458]
["bitfinex","SOLUSD",1733169783325,0.5302386,224.57,224.53,13.13492293]
["bitfinex","SOLUSD",1733169783830,0.5302386,224.57,224.52,70.0]
["bitfinex","SOLUSD",1733169783996,0.5302386,224.57,224.53,13.13492293]
["bitfinex","SOLUSD",1733169784196,0.5302386,224.57,224.54,4.458]
["bitfinex","SOLUSD",1733169784429,0.5302386,224.57,224.55,17.59292293]
["bitfinex","SOLUSD",1733169785327,0.5302386,224.57,224.56,17.59292293]
["bitfinex","SOLUSD",1733169785530,0.5302386,224.57,224.56,4.458]
["bitfinex","SOLUSD",1733169785727,0.5302386,224.57,224.56,13.13492293]
["bitfinex","SOLUSD",1733169786024,0.5302386,224.57,224.56,17.59292293]
["bitfinex","SOLUSD",1733169792014,0.5302386,224.57,224.56,18.48112352]
["bitfinex","SOLUSD",1733169792811,0.5302386,224.57,224.56,17.59292293]
["bitfinex","SOLUSD",1733169794837,0.5302386,224.57,224.56,18.48095307]
["bitfinex","SOLUSD",1733169795710,0.5302386,224.57,224.55,70.0]
["bitfinex","SOLUSD",1733169796018,0.5302386,224.57,224.56,13.13492293]
["bitfinex","SOLUSD",1733169796833,0.5302386,224.57,224.56,17.59292293]
["bitfinex","SOLUSD",1733169797837,0.5302386,224.57,224.56,8.37995324]
["bitfinex","SOLUSD",1733169799341,0.5302386,224.57,224.56,12.6237508]
["bitfinex","SOLUSD",1733169801934,0.5302386,224.57,224.56,8.37995324]
["bitfinex","SOLUSD",1733169803422,0.5302386,224.57,224.56,9.26811188]
["bitfinex","SOLUSD",1733169806330,0.5302386,224.57,224.55,70.0]
["bitfinex","SOLUSD",1733169806543,0.5302386,224.57,224.56,8.37995324]
["bitfinex","SOLUSD",1733169807243,0.5302386,224.57,224.56,12.83795324]
["bitfinex","SOLUSD",1733169808440,0.5302386,224.57,224.56,13.72604674]
["bitfinex","SOLUSD",1733169809341,0.5302386,224.57,224.56,9.39353674]
["bitfinex","SOLUSD",1733169809647,0.5302386,224.57,224.56,13.85153674]
["bitfinex","SOLUSD",1733169810847,0.00440567,224.57,224.56,13.85153674]
["bitfinex","SOLUSD",1733169811751,0.00440567,224.57,224.56,43.42140074]
["bitfinex","SOLUSD",1733169812127,22.8029,224.73,224.65,70.0]
["bitfinex","SOLUSD",1733169812832,11.1249,224.72,224.65,70.0]
["bitfinex","SOLUSD",1733169813452,11.1249,224.72,224.65,74.458]
["bitfinex","SOLUSD",1733169815249,11.1249,224.72,224.61,70.0]
["bitfinex","SOLUSD",1733169815420,20.0,224.69,224.61,70.0]
["bitfinex","SOLUSD",1733169815623,20.0,224.69,224.56,70.0]
["bitfinex","SOLUSD",1733169815939,15.4173,224.64,224.52,70.0]
["bitfinex","SOLUSD",1733169816252,22.0248,224.64,224.52,70.0]
["bitfinex","SOLUSD",1733169816439,22.0248,224.64,224.53,4.458]
["bitfinex","SOLUSD",1733169816833,0.25098,224.63,224.53,4.458]
["bitfinex","SOLUSD",1733169817144,20.0,224.61,224.53,4.458]
["bitfinex","SOLUSD",1733169817342,31.1308,224.61,224.53,4.458]
["bitfinex","SOLUSD",1733169818830,31.1308,224.61,224.52,70.0]
["bitfinex","SOLUSD",1733169819251,31.1308,224.61,224.48,70.0]
["bitfinex","SOLUSD",1733169819430,31.1308,224.61,224.49,8.37995324]
["bitfinex","SOLUSD",1733169819751,11.1313,224.59,224.48,70.0]
["bitfinex","SOLUSD",1733169820251,11.1313,224.59,224.47,8.37995324]
["bitfinex","SOLUSD",1733169820436,20.0,224.56,224.44,70.0]
["bitfinex","SOLUSD",1733169820632,6.0214,224.53,224.44,4.458]
["bitfinex","SOLUSD",1733169821253,6.0214,224.53,224.45,4.458]
["bitfinex","SOLUSD",1733169821841,11.38578,224.52,224.45,4.458]
["bitfinex","SOLUSD",1733169822242,24.027864,224.5,224.45,4.458]
["bitfinex","SOLUSD",1733169822434,20.0,224.47,224.33,12.83795324]
["bitfinex","SOLUSD",1733169822847,20.0,224.47,224.36,4.458]
["bitfinex","SOLUSD",1733169823056,20.0,224.47,224.32,0.88903059]
["bitfinex","SOLUSD",1733169823057,0.25098,224.46,224.32,78.37995324]
["bitfinex","SOLUSD",1733169823558,0.25098,224.46,224.33,4.458]
["bitfinex","SOLUSD",1733169823956,11.1383,224.45,224.33,4.458]
["bitfinex","SOLUSD",1733169824340,26.4452,224.42,224.33,4.458]
["bitfinex","SOLUSD",1733169825850,37.5853,224.42,224.34,4.458]
["bitfinex","SOLUSD",1733169826739,37.5853,224.42,224.32,4.458]
["bitfinex","SOLUSD",1733169827852,17.5853,224.42,224.31,4.458]
["bitfinex","SOLUSD",1733169828052,17.5853,224.42,224.33,4.458]
["bitfinex","SOLUSD",1733169828738,16.5563,224.41,224.33,4.458]
["bitfinex","SOLUSD",1733169829065,16.5563,224.41,224.3,4.458]
["bitfinex","SOLUSD",1733169829452,16.5563,224.41,224.3,17.5811812]
["bitfinex","SOLUSD",1733169830554,16.5563,224.41,224.3,4.458]
["bitfinex","SOLUSD",1733169831257,11.1408,224.4,224.3,4.458]
["bitfinex","SOLUSD",1733169831644,11.1408,224.4,224.28,4.458]
["bitfinex","SOLUSD",1733169831845,20.0,224.37,224.28,4.458]
["bitfinex","SOLUSD",1733169832771,0.25098,224.36,224.26,4.458]
["bitfinex","SOLUSD",1733169832942,0.25098,224.34,224.26,4.458]
["bitfinex","SOLUSD",1733169833669,0.25098,224.34,224.22,4.458]
["bitfinex","SOLUSD",1733169834177,0.25098,224.34,224.22,17.5811812]
["bitfinex","SOLUSD",1733169834745,0.25098,224.36,224.21,17.5811812]
["bitfinex","SOLUSD",1733169835056,11.1442,224.33,224.21,17.5811812]
["bitfinex","SOLUSD",1733169837264,6.6222,224.32,224.21,17.5811812]
["bitfinex","SOLUSD",1733169837463,6.6222,224.32,224.23,4.458]
["bitfinex","SOLUSD",1733169839343,16.5741,224.31,224.23,4.458]
["bitfinex","SOLUSD",1733169840478,11.1457,224.3,224.24,4.458]
["bitfinex","SOLUSD",1733169841559,11.1457,224.3,224.21,4.458]
["bitfinex","SOLUSD",1733169844474,11.1457,224.3,224.22,4.458]
["bitfinex","SOLUSD",1733169845078,0.25098,224.29,224.22,4.458]
["bitfinex","SOLUSD",1733169845367,0.25098,224.29,224.19,13.1231812]
["bitfinex","SOLUSD",1733169845546,0.25098,224.29,224.19,8.40842763]
["bitfinex","SOLUSD",1733169845946,0.25098,224.29,224.18,8.40842763]
["bitfinex","SOLUSD",1733169846176,0.25098,224.29,224.17,8.40842763]
["bitfinex","SOLUSD",1733169846360,11.1467,224.28,224.17,8.40842763]
["bitfinex","SOLUSD",1733169847057,11.1467,224.28,224.17,78.40842763]
["bitfinex","SOLUSD",1733169847257,11.1467,224.28,224.18,12.86642763]
["bitfinex","SOLUSD",1733169847460,11.1467,224.28,224.2,4.458]
["bitfinex","SOLUSD",1733169847765,11.1467,224.28,224.17,8.40842763]
["bitfinex","SOLUSD",1733169848151,11.1467,224.28,224.16,8.40842763]
["bitfinex","SOLUSD",1733169848473,11.1467,224.28,224.17,4.458]
["bitfinex","SOLUSD",1733169848649,11.1467,224.28,224.16,8.40842763]
["bitfinex","SOLUSD",1733169849147,11.1462,224.29,224.14,70.0]
["bitfinex","SOLUSD",1733169849342,20.0,224.26,224.14,78.40842763]
["bitfinex","SOLUSD",1733169850278,20.0,224.26,224.15,8.40842763]
["bitfinex","SOLUSD",1733169850859,0.25098,224.26,224.16,4.458]
["bitfinex","SOLUSD",1733169851056,11.39888,224.26,224.16,4.458]
["bitfinex","SOLUSD",1733169851370,11.39888,224.26,224.16,8.40842763]
["bitfinex","SOLUSD",1733169851759,11.39888,224.26,224.15,8.40842763]
["bitfinex","SOLUSD",1733169852077,11.39888,224.26,224.14,70.0]
["bitfinex","SOLUSD",1733169852255,11.39888,224.26,224.17,8.40842763]
["bitfinex","SOLUSD",1733169852453,20.0,224.28,224.2,8.40842763]
["bitfinex","SOLUSD",1733169852772,11.1461,224.3,224.2,8.40842763]
["bitfinex","SOLUSD",1733169852773,0.12549,224.29,224.2,8.40842763]
["bitfinex","SOLUSD",1733169853280,0.25098,224.29,224.2,8.40842763]
["bitfinex","SOLUSD",1733169853781,0.25098,224.29,224.19,8.40842763]
["bitfinex","SOLUSD",1733169853972,0.25098,224.29,224.18,8.40842763]
["bitfinex","SOLUSD",1733169854281,16.5741,224.31,224.22,8.40842763]
["bitfinex","SOLUSD",1733169854457,16.5741,224.31,224.23,8.40842763]
["bitfinex","SOLUSD",1733169855266,16.5741,224.31,224.22,8.40842763]
["bitfinex","SOLUSD",1733169856185,15.7931,224.36,224.26,8.40842763]
["bitfinex","SOLUSD",1733169856478,15.7931,224.36,224.27,8.40842763]
["bitfinex","SOLUSD",1733169856770,15.7931,224.36,224.29,8.40842763]
["bitfinex","SOLUSD",1733169856983,15.7931,224.36,224.3,8.40842763]
["bitfinex","SOLUSD",1733169857275,15.7931,224.36,224.29,8.40842763]
["bitfinex","SOLUSD",1733169858155,5.0,224.48,224.22,16.4565]
["bitfinex","SOLUSD",1733169858156,16.0923,224.42,224.32,8.40842763]
["bitfinex","SOLUSD",1733169858482,16.0923,224.42,224.33,8.40842763]
["bitfinex","SOLUSD",1733169858684,16.0923,224.42,224.32,8.40842763]
["bitfinex","SOLUSD",1733169859490,16.0923,224.42,224.33,8.40842763]
["bitfinex","SOLUSD",1733169860566,16.0923,224.42,224.32,8.40842763]
["bitfinex","SOLUSD",1733169860756,16.0923,224.42,224.33,8.40842763]
["bitfinex","SOLUSD",1733169861264,11.1368,224.49,224.39,8.40842763]
["bitfinex","SOLUSD",1733169861465,11.1368,224.49,224.38,8.40842763]
["bitfinex","SOLUSD",1733169861763,11.1368,224.49,224.37,78.40842763]
["bitfinex","SOLUSD",1733169862163,15.977,224.5,224.41,70.0]
["bitfinex","SOLUSD",1733169862466,15.977,224.5,224.42,9.29717312]
["bitfinex","SOLUSD",1733169863659,15.977,224.5,224.42,13.99919991]
["bitfinex","SOLUSD",1733169864780,11.1346,224.53,224.42,13.99919991]
["bitfinex","SOLUSD",1733169865478,0.25098,224.52,224.39,13.11045442]
["bitfinex","SOLUSD",1733169865657,0.25098,224.52,224.38,70.0]
["bitfinex","SOLUSD",1733169866165,20.0,224.5,224.38,70.0]
["bitfinex","SOLUSD",1733169866479,0.25098,224.49,224.38,70.0]
["bitfinex","SOLUSD",1733169866687,23.776884,224.48,224.38,70.0]
["bitfinex","SOLUSD",1733169869463,11.1373,224.47,224.38,70.0]
["bitfinex","SOLUSD",1733169869663,23.776884,224.46,224.38,70.0]
["bitfinex","SOLUSD",1733169870886,23.776884,224.44,224.32,83.11045442]
["bitfinex","SOLUSD",1733169871187,23.776884,224.44,224.32,70.0]
["bitfinex","SOLUSD",1733169871972,23.776884,224.44,224.33,4.458]
["bitfinex","SOLUSD",1733169872186,23.776884,224.42,224.33,4.458]
["bitfinex","SOLUSD",1733169874075,23.776884,224.42,224.32,70.0]
["bitfinex","SOLUSD",1733169874380,23.776884,224.42,224.33,4.458]
["bitfinex","SOLUSD",1733169876629,23.776884,224.4,224.28,83.11045442]
["bitfinex","SOLUSD",1733169876792,23.776884,224.4,224.29,4.458]
["bitfinex","SOLUSD",1733169877083,23.776884,224.4,224.29,17.56845442]
["bitfinex","SOLUSD",1733169877290,23.776884,224.4,224.33,4.458]
["bitfinex","SOLUSD",1733169877459,23.776884,224.4,224.35,4.458]
["bitfinex","SOLUSD",1733169879085,23.776884,224.4,224.33,17.56845442]
["bitfinex","SOLUSD",1733169879391,23.776884,224.4,224.33,4.458]
["bitfinex","SOLUSD",1733169880070,23.776884,224.4,224.3,4.458]
["bitfinex","SOLUSD",1733169880486,22.776884,224.4,224.3,4.458]
["bitfinex","SOLUSD",1733169880880,22.776884,224.4,224.32,4.458]
["bitfinex","SOLUSD",1733169882091,22.776884,224.4,224.3,4.458]
["bitfinex","SOLUSD",1733169882472,22.776884,224.4,224.3,17.56845442]
["bitfinex","SOLUSD",1733169883895,11.39268,224.39,224.3,4.458]
["bitfinex","SOLUSD",1733169884190,23.776884,224.38,224.3,4.458]
["bitfinex","SOLUSD",1733169886695,23.776884,224.38,224.29,70.0]
["bitfinex","SOLUSD",1733169886998,23.776884,224.38,224.3,4.458]
["bitfinex","SOLUSD",1733169889195,23.776884,224.38,224.3,12.85826742]
["bitfinex","SOLUSD",1733169890802,23.776884,224.38,224.3,4.458]
["bitfinex","SOLUSD",1733169891398,23.776884,224.38,224.3,12.85826742]
["bitfinex","SOLUSD",1733169891784,11.39268,224.39,224.29,70.0]
["bitfinex","SOLUSD",1733169891976,11.39268,224.39,224.31,4.458]
["bitfinex","SOLUSD",1733169892803,11.39268,224.39,224.29,78.40026742]
["bitfinex","SOLUSD",1733169893096,11.39268,224.39,224.3,4.458]
["bitfinex","SOLUSD",1733169893298,11.39268,224.39,224.3,12.85826742]
["bitfinex","SOLUSD",1733169894180,23.776884,224.38,224.3,4.458]
["bitfinex","SOLUSD",1733169897804,0.25098,224.37,224.32,4.458]
["bitfinex","SOLUSD",1733169898811,0.25098,224.37,224.3,4.458]
["bitfinex","SOLUSD",1733169899713,0.25098,224.37,224.3,12.85826742]
["bitfinex","SOLUSD",1733169903821,11.1417,224.39,224.31,8.40026742]
["bitfinex","SOLUSD",1733169904125,11.1417,224.39,224.32,4.458]
["bitfinex","SOLUSD",1733169904490,0.25098,224.38,224.32,4.458]
["bitfinex","SOLUSD",1733169905420,11.1396,224.43,224.33,8.40026742]
["bitfinex","SOLUSD",1733169905591,15.7952,224.45,224.36,8.40026742]
["bitfinex","SOLUSD",1733169905991,15.7952,224.45,224.37,8.40026742]
["bitfinex","SOLUSD",1733169906704,15.7952,224.45,224.38,4.458]
["bitfinex","SOLUSD",1733169907097,0.12549,224.44,224.38,4.458]
["bitfinex","SOLUSD",1733169907296,0.12549,224.44,224.37,8.40026742]
["bitfinex","SOLUSD",1733169907495,0.12549,224.44,224.36,8.40026742]
["bitfinex","SOLUSD",1733169907901,0.25098,224.44,224.36,8.40026742]
["bitfinex","SOLUSD",1733169909225,0.25098,224.42,224.32,8.40026742]
["bitfinex","SOLUSD",1733169909420,0.25098,224.42,224.34,70.0]
["bitfinex","SOLUSD",1733169909925,0.25098,224.42,224.35,0.88902458]
["bitfinex","SOLUSD",1733169910612,0.25098,224.42,224.34,70.0]
["bitfinex","SOLUSD",1733169910812,0.25098,224.42,224.34,70.8890654]
["bitfinex","SOLUSD",1733169911011,0.25098,224.42,224.34,79.28933282]
["bitfinex","SOLUSD",1733169911320,0.25098,224.42,224.35,4.458]
["bitfinex","SOLUSD",1733169913136,0.25098,224.42,224.34,70.8890654]
["bitfinex","SOLUSD",1733169913313,15.7952,224.45,224.37,78.40026742]
["bitfinex","SOLUSD",1733169913516,6.1745,224.51,224.38,9.28909789]
["bitfinex","SOLUSD",1733169913719,20.0,224.47,224.4,8.40026742]
["bitfinex","SOLUSD",1733169913906,15.9304,224.5,224.43,70.0]
["bitfinex","SOLUSD",1733169914106,15.9304,224.5,224.43,70.88865649]
["bitfinex","SOLUSD",1733169914338,15.9304,224.55,224.43,79.28892391]
["bitfinex","SOLUSD",1733169914507,0.25098,224.54,224.43,79.28892391]
["bitfinex","SOLUSD",1733169915130,15.9304,224.55,224.44,8.40026742]
["bitfinex","SOLUSD",1733169915331,15.9304,224.55,224.46,70.0]
["bitfinex","SOLUSD",1733169915941,15.9304,224.55,224.47,5.34655018]
["bitfinex","SOLUSD",1733169916228,15.9304,224.55,224.47,0.88855018]
["bitfinex","SOLUSD",1733169916438,15.9304,224.55,224.46,70.0]
["bitfinex","SOLUSD",1733169916811,0.12549,224.54,224.43,70.0]
["bitfinex","SOLUSD",1733169917019,0.12549,224.54,206.76,18.62086777]
["bitfinex","SOLUSD",1733169917020,0.25098,224.54,224.4,70.0]
["bitfinex","SOLUSD",1733169917316,11.38478,224.54,224.41,8.40026742]
["bitfinex","SOLUSD",1733169917515,0.12549,224.52,224.42,0.88866419]
["bitfinex","SOLUSD",1733169917736,0.25098,224.5,224.42,0.88866419]
["bitfinex","SOLUSD",1733169918541,0.25098,224.5,224.42,5.34666419]
["bitfinex","SOLUSD",1733169918916,0.25098,224.5,224.42,0.88866419]
["bitfinex","SOLUSD",1733169919142,0.25098,224.5,224.42,5.34666419]
["bitfinex","SOLUSD",1733169919315,0.12549,224.53,224.44,4.458]
["bitfinex","SOLUSD",1733169919714,0.25098,224.52,224.44,4.458]
["bitfinex","SOLUSD",1733169920418,0.25098,224.5,224.43,74.458]
["bitfinex","SOLUSD",1733169920937,0.25098,224.5,224.43,70.0]
["bitfinex","SOLUSD",1733169921315,0.12549,224.5,224.43,70.0]
["bitfinex","SOLUSD",1733169921516,15.9304,224.55,224.44,9.28894702]
["bitfinex","SOLUSD",1733169921722,11.1323,224.57,224.47,8.40026742]
["bitfinex","SOLUSD",1733169921944,15.1442,224.6,224.49,70.0]
["bitfinex","SOLUSD",1733169922240,15.1442,224.6,224.5,0.88835675]
["bitfinex","SOLUSD",1733169922410,15.1442,224.6,224.49,70.0]
["bitfinex","SOLUSD",1733169922844,15.1442,224.6,224.5,4.458]
["bitfinex","SOLUSD",1733169923552,0.12549,224.56,224.5,4.458]
["bitfinex","SOLUSD",1733169925042,0.25098,224.59,224.5,4.458]
["bitfinex","SOLUSD",1733169925222,0.25098,224.56,224.5,4.458]
["bitfinex","SOLUSD",1733169925427,0.25098,224.56,224.46,70.0]
["bitfinex","SOLUSD",1733169925750,0.12549,224.55,224.43,70.0]
["bitfinex","SOLUSD",1733169926054,0.25098,224.52,224.43,70.0]
["bitfinex","SOLUSD",1733169926548,0.25098,224.52,224.44,4.458]
["bitfinex","SOLUSD",1733169926731,0.25098,224.52,224.43,70.0]
["bitfinex","SOLUSD",1733169927570,0.25098,224.52,224.41,4.458]
["bitfinex","SOLUSD",1733169928251,0.25098,224.52,224.43,70.0]
["bitfinex","SOLUSD",1733169928430,0.25098,224.52,224.44,4.458]
["bitfinex","SOLUSD",1733169929251,0.25098,224.5,224.44,4.458]
["bitfinex","SOLUSD",1733169929750,0.25098,224.5,224.43,70.0]
["bitfinex","SOLUSD",1733169930052,0.25098,224.5,224.4,70.0]
["bitfinex","SOLUSD",1733169930554,0.25098,224.47,224.41,4.458]
["bitfinex","SOLUSD",1733169930756,0.25098,224.47,224.38,4.458]
["bitfinex","SOLUSD",1733169933032,0.25098,224.45,224.34,85.1437]
["bitfinex","SOLUSD",1733169933542,0.25098,224.42,224.34,70.0]
["bitfinex","SOLUSD",1733169933749,0.25098,224.42,224.33,4.458]
["bitfinex","SOLUSD",1733169934325,0.25098,224.42,224.34,70.0]
["bitfinex","SOLUSD",1733169934560,0.25098,224.42,224.35,4.458]
["bitfinex","SOLUSD",1733169935450,0.25098,224.42,224.33,4.458]
["bitfinex","SOLUSD",1733169936558,0.25098,224.42,224.32,4.458]
["bitfinex","SOLUSD",1733169936934,0.25098,224.42,224.32,12.85826742]
["bitfinex","SOLUSD",1733169937642,0.12549,224.41,224.32,12.85826742]
["bitfinex","SOLUSD",1733169938050,0.12549,224.41,224.32,4.458]
["bitfinex","SOLUSD",1733169938232,0.25098,224.4,224.32,4.458]
["bitfinex","SOLUSD",1733169938437,0.25098,224.4,224.32,12.85826742]
["bitfinex","SOLUSD",1733169939832,0.12549,224.39,224.32,4.458]
["bitfinex","SOLUSD",1733169941259,0.12549,224.39,224.32,12.85826742]
["bitfinex","SOLUSD",1733169941844,0.12549,224.39,224.32,4.458]
["bitfinex","SOLUSD",1733169942230,0.25098,224.37,224.29,4.458]
["bitfinex","SOLUSD",1733169942536,0.12549,224.36,224.25,70.0]
["bitfinex","SOLUSD",1733169942737,0.12549,224.36,224.26,8.40026742]
["bitfinex","SOLUSD",1733169942947,0.12549,224.36,224.23,8.40026742]
["bitfinex","SOLUSD",1733169943133,0.37647,224.33,224.25,82.85826742]
["bitfinex","SOLUSD",1733169943333,0.37647,224.33,224.27,4.458]
["bitfinex","SOLUSD",1733169943745,24.153354,224.33,224.24,8.40026742]
["bitfinex","SOLUSD",1733169943951,40.302854,224.33,224.23,8.40026742]
["bitfinex","SOLUSD",1733169944180,51.447354,224.33,224.24,4.458]
["bitfinex","SOLUSD",1733169946549,51.447354,224.33,224.25,4.458]
["bitfinex","SOLUSD",1733169946961,57.984654,224.33,224.21,8.40026742]
["bitfinex","SOLUSD",1733169947261,0.12549,224.28,224.2,8.40026742]
["bitfinex","SOLUSD",1733169947439,0.12549,224.28,224.19,78.40026742]
["bitfinex","SOLUSD",1733169947950,0.25098,224.25,224.2,4.458]
["bitfinex","SOLUSD",1733169948566,0.25098,224.25,224.21,4.458]
["bitfinex","SOLUSD",1733169948875,0.25098,224.25,224.19,8.40026742]
["bitfinex","SOLUSD",1733169949041,0.25098,224.25,224.22,4.458]
["bitfinex","SOLUSD",1733169949244,0.25098,224.25,224.21,8.40026742]
["bitfinex","SOLUSD",1733169949439,11.1447,224.32,224.24,8.40026742]
["bitfinex","SOLUSD",1733169949779,11.1447,224.32,224.25,8.40026742]
["bitfinex","SOLUSD",1733169949961,0.25098,224.31,224.26,4.458]
["bitfinex","SOLUSD",1733169950136,0.25098,224.31,224.25,8.40026742]
["bitfinex","SOLUSD",1733169950540,0.25098,224.31,224.2,70.0]
["bitfinex","SOLUSD",1733169950541,0.25098,224.31,224.24,8.40026742]
["bitfinex","SOLUSD",1733169951058,0.12549,224.3,224.25,4.458]
["bitfinex","SOLUSD",1733169951267,0.12549,224.3,224.23,8.40026742]
["bitfinex","SOLUSD",1733169952062,0.12549,224.3,224.24,4.458]
["bitfinex","SOLUSD",1733169952251,0.12549,224.3,224.2,70.0]
["bitfinex","SOLUSD",1733169952548,0.12549,224.27,224.18,8.40026742]
["bitfinex","SOLUSD",1733169953153,0.12549,224.27,224.19,4.458]
["bitfinex","SOLUSD",1733169953368,0.12549,224.27,224.17,70.0]
["bitfinex","SOLUSD",1733169953545,0.12549,224.27,224.15,20.0]
["bitfinex","SOLUSD",1733169953860,0.25098,224.24,224.14,70.0]
["bitfinex","SOLUSD",1733169954179,0.12549,224.23,224.13,5.34755015]
["bitfinex","SOLUSD",1733169956580,24.027864,224.24,224.13,5.34755015]
["bitfinex","SOLUSD",1733169957181,24.027864,224.24,224.12,103.9437]
["bitfinex","SOLUSD",1733169957369,24.027864,224.24,224.13,0.88966104]
["bitfinex","SOLUSD",1733169957560,24.027864,224.24,224.12,103.9437]
["bitfinex","SOLUSD",1733169957761,24.027864,224.24,224.13,0.31720357]
["bitfinex","SOLUSD",1733169957964,24.027864,224.24,224.12,103.9437]
["bitfinex","SOLUSD",1733169958376,0.12549,224.24,224.12,103.9437]
["bitfinex","SOLUSD",1733169958578,23.776884,224.26,224.12,103.9437]
["bitfinex","SOLUSD",1733169958780,0.25098,224.25,224.12,11.1546]
["bitfinex","SOLUSD",1733169958982,0.25098,224.25,224.13,70.0]
["bitfinex","SOLUSD",1733169959965,0.12549,224.25,224.13,70.0]
["bitfinex","SOLUSD",1733169960174,0.12549,224.25,224.14,11.1537]
["bitfinex","SOLUSD",1733169960372,20.0,224.27,224.14,11.1537]
["bitfinex","SOLUSD",1733169961173,0.12549,224.26,224.15,4.458]
["bitfinex","SOLUSD",1733169961857,0.12549,224.26,224.15,20.4654]
["bitfinex","SOLUSD",1733169963476,20.0,224.27,224.16,70.0]
["bitfinex","SOLUSD",1733169963787,11.92682941,224.35,224.22,70.0]
["bitfinex","SOLUSD",1733169964085,16.1495,224.33,224.23,4.458]
["bitfinex","SOLUSD",1733169964786,11.92682941,224.35,224.23,4.458]
["bitfinex","SOLUSD",1733169965494,11.92682941,224.35,224.26,4.458]
["bitfinex","SOLUSD",1733169966198,0.25098,224.34,224.2,11.1502]
["bitfinex","SOLUSD",1733169966492,0.12549,224.31,224.19,70.0]
["bitfinex","SOLUSD",1733169967079,0.12549,224.31,224.2,4.458]
["bitfinex","SOLUSD",1733169967595,0.12549,224.33,224.19,81.1508]
["bitfinex","SOLUSD",1733169968292,0.12549,224.33,224.2,4.458]
["bitfinex","SOLUSD",1733169969178,0.12549,224.3,224.17,4.458]
["bitfinex","SOLUSD",1733169969702,24.027864,224.3,224.17,4.458]
["bitfinex","SOLUSD",1733169971503,39.210964,224.3,224.17,4.458]
["bitfinex","SOLUSD",1733169971980,24.027864,224.28,224.17,4.458]
["bitfinex","SOLUSD",1733169972179,24.027864,224.28,224.14,4.458]
["bitfinex","SOLUSD",1733169974686,0.12549,224.28,224.17,4.458]
["bitfinex","SOLUSD",1733169975206,6.0477,224.29,224.19,4.458]
["bitfinex","SOLUSD",1733169975589,6.0477,224.29,224.19,24.458]
["bitfinex","SOLUSD",1733169976809,0.12549,224.29,224.19,24.458]
["bitfinex","SOLUSD",1733169978086,0.12549,224.29,224.19,37.5911515]
["bitfinex","SOLUSD",1733169978288,15.1831,224.3,224.22,4.458]
["bitfinex","SOLUSD",1733169979104,15.3445,224.35,224.24,4.458]
["bitfinex","SOLUSD",1733169979409,15.3445,224.35,224.26,17.5911515]
["bitfinex","SOLUSD",1733169979587,15.3445,224.35,224.28,4.458]
["bitfinex","SOLUSD",1733169979787,15.3445,224.41,224.28,4.458]
["bitfinex","SOLUSD",1733169980083,15.3445,224.41,224.3,4.458]
["bitfinex","SOLUSD",1733169981738,0.12549,224.39,224.3,4.458]
["bitfinex","SOLUSD",1733169982218,0.12549,224.39,224.31,4.458]
["bitfinex","SOLUSD",1733169982705,15.3445,224.41,224.28,83.1331515]
["bitfinex","SOLUSD",1733169982886,6.0979,224.42,224.31,83.1331515]
["bitfinex","SOLUSD",1733169983085,15.3445,224.46,224.33,4.458]
["bitfinex","SOLUSD",1733169983308,0.25098,224.45,224.33,17.5911515]
["bitfinex","SOLUSD",1733169983683,0.25098,224.45,224.35,4.458]
["bitfinex","SOLUSD",1733169983889,15.3445,224.46,224.35,4.458]
["bitfinex","SOLUSD",1733169984088,0.12549,224.45,224.35,4.458]
["bitfinex","SOLUSD",1733169984300,23.902374,224.45,224.35,4.458]
["bitfinex","SOLUSD",1733169984500,15.3445,224.46,224.35,4.458]
["bitfinex","SOLUSD",1733169984813,0.25098,224.45,224.33,4.458]
["bitfinex","SOLUSD",1733169984996,20.25098,224.43,224.33,4.458]
["bitfinex","SOLUSD",1733169985709,23.776884,224.42,224.31,4.458]
["bitfinex","SOLUSD",1733169986023,15.3445,224.46,224.37,4.458]
["bitfinex","SOLUSD",1733169987212,15.3445,224.46,224.4,4.458]
["bitfinex","SOLUSD",1733169988524,15.7969,224.57,224.46,4.458]
["bitfinex","SOLUSD",1733169988693,15.7969,224.57,224.48,4.458]
["bitfinex","SOLUSD",1733169989013,15.7969,224.57,224.48,17.5911515]
["bitfinex","SOLUSD",1733169989422,15.7969,224.57,224.48,13.1331515]
["bitfinex","SOLUSD",1733169989710,15.7969,224.57,224.49,4.458]
["bitfinex","SOLUSD",1733169989915,15.7969,224.57,224.47,83.1331515]
["bitfinex","SOLUSD",1733169990113,6.152,224.59,224.47,83.1331515]
["bitfinex","SOLUSD",1733169990489,6.152,224.59,224.49,13.1331515]
["bitfinex","SOLUSD",1733169990711,6.152,224.59,224.48,17.5911515]
["bitfinex","SOLUSD",1733169991307,6.152,224.59,224.48,4.458]
["bitfinex","SOLUSD",1733169991509,6.152,224.59,224.47,70.0]
["bitfinex","SOLUSD",1733169992430,0.25098,224.58,224.45,4.458]
["bitfinex","SOLUSD",1733169992713,23.902374,224.58,224.44,70.0]
["bitfinex","SOLUSD",1733169993012,0.12549,224.57,224.44,70.0]
["bitfinex","SOLUSD",1733169993429,0.12549,224.57,224.45,13.1331515]
["bitfinex","SOLUSD",1733169994112,0.12549,224.57,224.45,17.5911515]
["bitfinex","SOLUSD",1733169994919,24.153354,224.61,224.47,70.0]
["bitfinex","SOLUSD",1733169995119,25.26374899,224.61,224.47,70.0]
["bitfinex","SOLUSD",1733169995417,24.153354,224.61,224.48,13.1331515]
["bitfinex","SOLUSD",1733169995616,23.902374,224.61,224.47,83.1331515]
["bitfinex","SOLUSD",1733169996309,23.902374,224.61,224.48,13.1331515]
["bitfinex","SOLUSD",1733169996597,23.902374,224.61,224.47,83.1331515]
["bitfinex","SOLUSD",1733169996812,0.12549,224.6,224.47,83.1331515]
["bitfinex","SOLUSD",1733169997312,0.12549,224.6,224.47,89.7873515]
["bitfinex","SOLUSD",1733169997525,0.12549,224.6,224.47,70.0]
["bitfinex","SOLUSD",1733169998120,0.12549,224.6,224.47,83.1331515]
["bitfinex","SOLUSD",1733169998726,1.36130574,224.6,224.46,13.1331515]
["bitfinex","SOLUSD",1733169998896,1.36130574,224.6,224.47,20.0]
["bitfinex","SOLUSD",1733169999217,0.12549,224.58,224.47,70.0]
["bitfinex","SOLUSD",1733169999604,0.25098,224.59,224.47,70.0]
["bitfinex","SOLUSD",1733170000924,0.25098,224.57,224.45,4.458]
["bitfinex","SOLUSD",1733170002291,0.12549,224.55,224.45,4.458]
["bitfinex","SOLUSD",1733170002500,0.25098,224.55,224.45,4.458]
["bitfinex","SOLUSD",1733170004516,23.776884,224.56,224.47,4.458]
["bitfinex","SOLUSD",1733170005722,24.027864,224.56,224.45,4.458]
["bitfinex","SOLUSD",1733170005925,24.027864,224.54,224.45,4.458]
["bitfinex","SOLUSD",1733170006597,24.027864,224.54,224.41,83.1331515]
["bitfinex","SOLUSD",1733170006598,23.902374,224.52,224.42,4.458]
["bitfinex","SOLUSD",1733170009331,23.902374,224.52,224.41,4.458]
["bitfinex","SOLUSD",1733170011112,23.902374,224.52,224.42,4.458]
["bitfinex","SOLUSD",1733170011328,23.902374,224.52,224.42,17.5911515]
["bitfinex","SOLUSD",1733170011758,23.902374,224.52,224.42,13.1331515]
["bitfinex","SOLUSD",1733170011932,23.902374,224.52,224.43,4.458]
["bitfinex","SOLUSD",1733170012433,23.902374,224.52,224.42,4.458]
["bitfinex","SOLUSD",1733170013014,23.902374,224.52,224.42,17.5911515]
["bitfinex","SOLUSD",1733170015829,23.776884,224.52,224.44,4.458]
["bitfinex","SOLUSD",1733170016027,23.776884,224.52,224.44,17.5911515]
["bitfinex","SOLUSD",1733170016942,24.027864,224.54,224.44,17.5911515]
["bitfinex","SOLUSD",1733170018739,24.027864,224.54,224.43,17.5911515]
["bitfinex","SOLUSD",1733170018926,24.027864,224.54,224.43,4.458]
["bitfinex","SOLUSD",1733170019536,24.027864,224.54,224.42,13.1331515]
["bitfinex","SOLUSD",1733170020844,23.776884,224.54,224.45,13.1331515]
["bitfinex","SOLUSD",1733170021016,15.0925,224.55,224.46,13.1331515]
["bitfinex","SOLUSD",1733170021216,23.776884,224.54,224.46,13.1331515]
["bitfinex","SOLUSD",1733170021421,15.0925,224.55,224.46,13.1331515]
["bitfinex","SOLUSD",1733170021835,15.0925,224.55,224.48,4.458]
["bitfinex","SOLUSD",1733170022230,0.12549,224.54,224.48,4.458]
["bitfinex","SOLUSD",1733170022438,0.12549,224.54,224.41,83.1331515]
["bitfinex","SOLUSD",1733170022937,23.776884,224.54,224.42,4.458]
["bitfinex","SOLUSD",1733170023143,23.776884,224.54,224.44,17.5911515]
["bitfinex","SOLUSD",1733170024023,23.776884,224.54,224.44,4.458]
["bitfinex","SOLUSD",1733170024532,23.776884,224.54,224.45,4.458]
["bitfinex","SOLUSD",1733170026131,15.0925,224.55,224.45,4.458]
["bitfinex","SOLUSD",1733170026447,15.0925,224.55,224.46,4.458]
["bitfinex","SOLUSD",1733170026644,15.0925,224.55,224.46,13.1331515]
["bitfinex","SOLUSD",1733170026942,6.0324,224.58,224.51,13.1331515]
["bitfinex","SOLUSD",1733170027339,6.0324,224.58,224.52,17.5911515]
["bitfinex","SOLUSD",1733170027522,6.0324,224.58,224.52,4.458]
["bitfinex","SOLUSD",1733170028834,23.776884,224.6,224.52,4.458]
["bitfinex","SOLUSD",1733170030749,23.776884,224.6,224.5,20.0]
["bitfinex","SOLUSD",1733170030928,23.776884,224.6,224.51,4.458]
["bitfinex","SOLUSD",1733170031747,23.63591294,224.6,224.51,4.458]
["bitfinex","SOLUSD",1733170032249,23.63591294,224.6,224.51,17.5911515]
["bitfinex","SOLUSD",1733170032824,23.63591294,224.6,224.51,4.458]
["bitfinex","SOLUSD",1733170034538,1.11022816,224.69,224.59,13.1331515]
["bitfinex","SOLUSD",1733170034843,16.1679,224.69,224.6,33.1331515]
["bitfinex","SOLUSD",1733170035027,16.1679,224.69,224.61,13.1331515]
["bitfinex","SOLUSD",1733170035639,16.1679,224.69,224.63,4.458]
["bitfinex","SOLUSD",1733170036343,16.1679,224.69,224.63,17.5911515]
["bitfinex","SOLUSD",1733170036524,16.1679,224.74,224.63,17.5911515]
["bitfinex","SOLUSD",1733170036724,23.776884,224.73,224.63,17.5911515]
["bitfinex","SOLUSD",1733170037027,0.12549,224.72,224.63,13.1331515]
["bitfinex","SOLUSD",1733170037226,0.12549,224.72,224.64,4.458]
["bitfinex","SOLUSD",1733170038446,23.776884,224.73,224.64,4.458]
["bitfinex","SOLUSD",1733170039353,23.776884,224.73,224.63,4.458]
["bitfinex","SOLUSD",1733170041553,24.88664244,224.73,224.61,4.458]
["bitfinex","SOLUSD",1733170041791,24.88664244,224.73,224.61,17.5911515]
["bitfinex","SOLUSD",1733170041962,23.776884,224.73,224.61,17.5911515]
["bitfinex","SOLUSD",1733170042252,24.88665121,224.73,224.61,17.5911515]
["bitfinex","SOLUSD",1733170042559,24.8866597,224.73,224.61,17.5911515]
["bitfinex","SOLUSD",1733170042748,0.12549,224.7,224.58,4.458]
["bitfinex","SOLUSD",1733170043055,23.776884,224.66,224.54,70.0]
["bitfinex","SOLUSD",1733170043232,24.88702222,224.66,224.54,83.1331515]
["bitfinex","SOLUSD",1733170043841,24.88702222,224.66,224.55,4.458]
["bitfinex","SOLUSD",1733170047864,23.776884,224.61,224.47,13.1331515]
["bitfinex","SOLUSD",1733170048160,1.11043712,224.6,224.47,13.1331515]
["bitfinex","SOLUSD",1733170048958,12.24173712,224.6,224.48,4.458]
["bitfinex","SOLUSD",1733170049464,23.776884,224.59,224.48,4.458]
["bitfinex","SOLUSD",1733170049673,11.1313,224.6,224.49,17.5911515]
["bitfinex","SOLUSD",1733170051271,11.1313,224.6,224.49,4.458]
["bitfinex","SOLUSD",1733170051975,11.1313,224.6,224.49,17.5911515]
["bitfinex","SOLUSD",1733170052263,24.88741105,224.61,224.49,17.5911515]
["bitfinex","SOLUSD",1733170052647,24.88741105,224.61,224.51,4.458]
["bitfinex","SOLUSD",1733170053655,24.88741105,224.61,224.49,4.458]
["bitfinex","SOLUSD",1733170053851,0.25098,224.6,224.49,4.458]
["bitfinex","SOLUSD",1733170054062,23.776884,224.58,224.49,4.458]
["bitfinex","SOLUSD",1733170054773,23.776884,224.58,224.48,4.458]
["bitfinex","SOLUSD",1733170055968,1.11053745,224.57,224.47,4.458]
["bitfinex","SOLUSD",1733170056149,16.5925,224.55,224.45,4.452]
["bitfinex","SOLUSD",1733170056350,23.776884,224.54,224.45,4.452]
["bitfinex","SOLUSD",1733170057149,23.776884,224.54,224.45,13.1331515]
["bitfinex","SOLUSD",1733170057471,23.776884,224.54,224.46,4.452]
["bitfinex","SOLUSD",1733170058776,23.776884,224.52,224.41,17.5851515]
["bitfinex","SOLUSD",1733170058943,24.88774697,224.52,224.41,17.5851515]
["bitfinex","SOLUSD",1733170059575,23.776884,224.52,224.41,17.5851515]
["bitfinex","SOLUSD",1733170060896,23.776884,224.52,224.43,17.5851515]
["bitfinex","SOLUSD",1733170062576,23.776884,224.52,224.43,4.452]
["bitfinex","SOLUSD",1733170062577,23.776884,224.5,224.43,4.452]
["bitfinex","SOLUSD",1733170063587,23.776884,224.5,224.41,4.452]
["bitfinex","SOLUSD",1733170063883,23.776884,224.5,224.41,17.5851515]
["bitfinex","SOLUSD",1733170064087,23.776884,224.5,224.42,13.1331515]
["bitfinex","SOLUSD",1733170064388,23.776884,224.5,224.43,4.452]
["bitfinex","SOLUSD",1733170065381,23.776884,224.5,224.42,4.452]
["bitfinex","SOLUSD",1733170066265,23.776884,224.48,224.41,4.452]
["bitfinex","SOLUSD",1733170066571,0.12549,224.49,224.41,4.452]
["bitfinex","SOLUSD",1733170066884,23.776884,224.46,224.41,4.452]
["bitfinex","SOLUSD",1733170067487,23.776884,224.46,224.38,4.452]
["bitfinex","SOLUSD",1733170067878,6.1834,224.45,224.36,4.452]
["bitfinex","SOLUSD",1733170068086,23.776884,224.44,224.36,4.452]
["bitfinex","SOLUSD",1733170068482,23.776884,224.44,224.35,4.452]
["bitfinex","SOLUSD",1733170068691,24.88805579,224.44,224.35,4.452]
["bitfinex","SOLUSD",1733170068988,0.25098,224.43,224.33,4.452]
["bitfinex","SOLUSD",1733170069198,23.776884,224.41,224.33,4.452]
["bitfinex","SOLUSD",1733170069689,23.776884,224.42,224.33,4.452]
["bitfinex","SOLUSD",1733170070387,23.776884,224.4,224.34,4.452]
["bitfinex","SOLUSD",1733170071284,23.776884,224.4,224.31,4.452]
["bitfinex","SOLUSD",1733170071465,23.776884,224.38,224.31,4.452]
["bitfinex","SOLUSD",1733170072364,23.776884,224.38,224.29,4.452]
["bitfinex","SOLUSD",1733170072600,23.776884,224.37,224.29,4.452]
["bitfinex","SOLUSD",1733170073389,23.776884,224.37,224.29,17.5851515]
["bitfinex","SOLUSD",1733170073588,24.027864,224.39,224.29,17.5851515]
["bitfinex","SOLUSD",1733170073788,23.776884,224.37,224.29,17.5851515]
["bitfinex","SOLUSD",1733170073992,23.776884,224.39,224.34,17.5851515]
["bitfinex","SOLUSD",1733170074287,15.1195,224.41,224.37,13.1331515]
["bitfinex","SOLUSD",1733170075086,15.1195,224.41,224.38,4.452]
["bitfinex","SOLUSD",1733170075762,15.1195,224.41,224.39,4.452]
["bitfinex","SOLUSD",1733170076172,23.776884,224.44,224.39,17.5851515]
["bitfinex","SOLUSD",1733170076374,6.1834,224.45,224.39,4.452]
["bitfinex","SOLUSD",1733170077500,6.1834,224.45,224.38,4.452]
["bitfinex","SOLUSD",1733170077672,23.776884,224.44,224.38,4.452]
["bitfinex","SOLUSD",1733170078090,23.776884,224.42,224.34,4.452]
["bitfinex","SOLUSD",1733170078475,1.36232069,224.41,224.34,4.452]
["bitfinex","SOLUSD",1733170078676,23.776884,224.4,224.34,4.452]
["bitfinex","SOLUSD",1733170079179,23.776884,224.4,224.33,4.452]
["bitfinex","SOLUSD",1733170079588,24.027864,224.42,224.33,4.452]
["bitfinex","SOLUSD",1733170079769,23.776884,224.4,224.33,4.452]
["bitfinex","SOLUSD",1733170080196,23.776884,224.4,224.32,4.452]
["bitfinex","SOLUSD",1733170080698,23.776884,224.4,224.32,17.5851515]
["bitfinex","SOLUSD",1733170081892,23.776884,224.4,224.35,4.452]
["bitfinex","SOLUSD",1733170082092,6.1834,224.45,224.35,17.5851515]
["bitfinex","SOLUSD",1733170082282,20.0,224.42,224.35,17.5851515]
["bitfinex","SOLUSD",1733170082904,6.1834,224.45,224.35,17.5851515]
["bitfinex","SOLUSD",1733170083693,6.1834,224.45,224.36,13.1331515]
["bitfinex","SOLUSD",1733170083997,23.776884,224.44,224.37,4.452]
["bitfinex","SOLUSD",1733170084707,0.25098,224.43,224.37,4.452]
["bitfinex","SOLUSD",1733170084995,0.25098,224.41,224.32,4.452]
["bitfinex","SOLUSD",1733170085170,0.25098,224.39,224.32,4.452]
["bitfinex","SOLUSD",1733170085375,23.776884,224.38,224.32,4.452]
["bitfinex","SOLUSD",1733170085877,23.776884,224.38,224.28,4.452]
["bitfinex","SOLUSD",1733170086879,24.027864,224.4,224.28,4.452]
["bitfinex","SOLUSD",1733170087082,20.0,224.37,224.28,4.452]
["bitfinex","SOLUSD",1733170087279,23.776884,224.36,224.28,4.452]
["bitfinex","SOLUSD",1733170087669,23.776884,224.36,224.29,4.452]
["bitfinex","SOLUSD",1733170088596,23.776884,224.36,224.27,4.452]
["bitfinex","SOLUSD",1733170090187,23.776884,224.36,224.28,4.452]
["bitfinex","SOLUSD",1733170090394,23.776884,224.36,224.3,4.452]
["bitfinex","SOLUSD",1733170091398,23.776884,224.36,224.29,4.452]
["bitfinex","SOLUSD",1733170093699,20.0,224.37,224.3,4.452]
["bitfinex","SOLUSD",1733170093909,20.0,224.36,224.3,4.452]
["bitfinex","SOLUSD",1733170094194,21.11154575,224.36,224.3,4.452]
["bitfinex","SOLUSD",1733170094404,23.776884,224.35,224.3,4.452]
["bitfinex","SOLUSD",1733170094587,23.776884,224.35,224.26,17.5851515]
["bitfinex","SOLUSD",1733170094781,24.88851053,224.35,224.26,4.452]
["bitfinex","SOLUSD",1733170095099,23.776884,224.35,224.26,4.452]
["bitfinex","SOLUSD",1733170095285,20.0,224.34,224.26,17.5851515]
["bitfinex","SOLUSD",1733170095478,20.0,224.34,224.28,4.452]
["bitfinex","SOLUSD",1733170095879,20.0,224.35,224.28,17.5851515]
["bitfinex","SOLUSD",1733170096079,23.776884,224.37,224.28,17.5851515]
["bitfinex","SOLUSD",1733170096495,15.4099,224.38,224.28,17.5851515]
["bitfinex","SOLUSD",1733170096678,20.0,224.37,224.32,4.452]
["bitfinex","SOLUSD",1733170097008,1.11141783,224.43,224.34,17.5851515]
["bitfinex","SOLUSD",1733170097181,27.66000529,224.44,224.34,17.5851515]
["bitfinex","SOLUSD",1733170097382,27.65991509,224.44,224.34,17.5851515]
["bitfinex","SOLUSD",1733170097776,26.5487,224.44,224.34,17.5851515]
["bitfinex","SOLUSD",1733170098304,26.5487,224.44,224.36,4.452]
["bitfinex","SOLUSD",1733170098604,20.0,224.41,224.36,4.452]
["bitfinex","SOLUSD",1733170099297,20.0,224.41,224.35,4.452]
["bitfinex","SOLUSD",1733170099888,20.0,224.41,224.35,17.5851515]
["bitfinex","SOLUSD",1733170100198,11.1372,224.48,224.38,17.5851515]
["bitfinex","SOLUSD",1733170100407,1.11100817,224.47,224.38,17.5851515]
["bitfinex","SOLUSD",1733170100703,1.11100817,224.47,224.38,4.452]
["bitfinex","SOLUSD",1733170101005,12.24828302,224.48,224.38,4.452]
["bitfinex","SOLUSD",1733170101507,20.0,224.45,224.39,4.452]
["bitfinex","SOLUSD",1733170102106,23.776884,224.47,224.39,4.452]
["bitfinex","SOLUSD",1733170102307,23.776884,224.48,224.39,4.452]
["bitfinex","SOLUSD",1733170103205,1.11098852,224.47,224.4,4.452]
["bitfinex","SOLUSD",1733170103403,20.0,224.45,224.4,4.452]
["bitfinex","SOLUSD",1733170103705,23.776884,224.46,224.4,4.452]
["bitfinex","SOLUSD",1733170103883,1.11110844,224.45,224.4,4.452]
["bitfinex","SOLUSD",1733170104083,1.11110844,224.45,224.35,29.0178515]
["bitfinex","SOLUSD",1733170104084,20.0,224.43,224.36,4.452]
["bitfinex","SOLUSD",1733170108787,20.0,224.43,224.36,17.5851515]
["bitfinex","SOLUSD",1733170109204,23.776884,224.46,224.38,4.452]
["bitfinex","SOLUSD",1733170109417,20.0,224.45,224.38,4.452]
["bitfinex","SOLUSD",1733170110417,20.0,224.45,224.36,4.452]
["bitfinex","SOLUSD",1733170111292,20.0,224.45,224.36,17.5851515]
["bitfinex","SOLUSD",1733170113604,20.0,224.45,224.39,4.452]
["bitfinex","SOLUSD",1733170114611,20.0,224.45,224.37,4.452]
["bitfinex","SOLUSD",1733170115698,12.24886719,224.47,224.35,24.27877209]
["bitfinex","SOLUSD",1733170115699,20.0,224.44,224.36,4.452]
["bitfinex","SOLUSD",1733170116527,20.0,224.44,224.36,12.84607209]
["bitfinex","SOLUSD",1733170117695,20.0,224.45,224.38,4.452]
["bitfinex","SOLUSD",1733170117890,23.776884,224.48,224.38,4.452]
["bitfinex","SOLUSD",1733170118095,11.1342,224.54,224.42,8.39407209]
["bitfinex","SOLUSD",1733170118316,12.24499471,224.54,224.43,12.84607209]
["bitfinex","SOLUSD",1733170118695,12.24499471,224.54,224.43,4.452]
["bitfinex","SOLUSD",1733170120498,12.24499471,224.54,224.44,4.452]
["bitfinex","SOLUSD",1733170121564,12.24499471,224.54,224.42,4.452]
["bitfinex","SOLUSD",1733170122051,23.776884,224.53,224.42,4.452]
["bitfinex","SOLUSD",1733170122261,23.776884,224.51,224.42,4.452]
["bitfinex","SOLUSD",1733170122869,23.776884,224.52,224.42,4.452]
["bitfinex","SOLUSD",1733170123155,23.776884,224.5,224.43,4.452]
["bitfinex","SOLUSD",1733170124030,23.776884,224.5,224.41,4.452]
["bitfinex","SOLUSD",1733170124853,1.11091688,224.49,224.41,4.452]
["bitfinex","SOLUSD",1733170125037,23.776884,224.48,224.4,4.452]
["bitfinex","SOLUSD",1733170125967,1.11103547,224.48,224.4,4.452]
["bitfinex","SOLUSD",1733170126743,23.776884,224.47,224.4,4.452]
["bitfinex","SOLUSD",1733170127766,1.11107866,224.46,224.4,4.452]
["bitfinex","SOLUSD",1733170129359,23.776884,224.45,224.4,4.452]
["bitfinex","SOLUSD",1733170130281,1.11115821,224.44,224.35,15.8847]
["bitfinex","SOLUSD",1733170130573,22.50726498,224.43,224.36,4.452]
["bitfinex","SOLUSD",1733170130866,1.11131525,224.42,224.36,4.452]
["bitfinex","SOLUSD",1733170131851,20.0,224.4,224.35,15.8847]
["bitfinex","SOLUSD",1733170132060,1.11142969,224.39,224.36,4.452]
["bitfinex","SOLUSD",1733170132683,23.776884,224.34,224.29,15.8155]
["bitfinex","SOLUSD",1733170132983,24.88861513,224.34,224.29,15.8155]
["bitfinex","SOLUSD",1733170133335,24.88861513,224.34,224.24,24.20957209]
["bitfinex","SOLUSD",1733170134263,24.88861513,224.34,224.24,15.8155]
["bitfinex","SOLUSD",1733170134949,24.88861513,224.34,224.25,4.452]
["bitfinex","SOLUSD",1733170135159,1.11173113,224.34,224.26,12.84607209]
["bitfinex","SOLUSD",1733170135464,1.11176559,224.4,224.31,8.39407209]
["bitfinex","SOLUSD",1733170135752,1.1114031,224.45,224.34,8.39407209]
["bitfinex","SOLUSD",1733170136337,1.1114031,224.45,224.36,8.39407209]
["bitfinex","SOLUSD",1733170136574,12.24895564,224.47,224.38,4.452]
["bitfinex","SOLUSD",1733170137365,12.24895564,224.47,224.37,8.39407209]
["bitfinex","SOLUSD",1733170137569,12.24895564,224.47,224.36,13.1164496]
["bitfinex","SOLUSD",1733170137736,23.776884,224.43,224.36,13.1164496]
["bitfinex","SOLUSD",1733170137939,23.776884,224.43,224.37,13.1164496]
["bitfinex","SOLUSD",1733170138468,23.776884,224.43,224.35,13.1164496]
["bitfinex","SOLUSD",1733170138650,23.776884,224.43,224.36,4.452]
["bitfinex","SOLUSD",1733170141253,23.776884,224.43,224.37,4.452]
["bitfinex","SOLUSD",1733170142628,23.776884,224.43,224.38,4.452]
["bitfinex","SOLUSD",1733170144168,23.776884,224.43,224.37,4.452]
["bitfinex","SOLUSD",1733170144848,23.776884,224.43,224.37,17.5684496]
["bitfinex","SOLUSD",1733170145354,23.776884,224.43,224.37,4.452]
["bitfinex","SOLUSD",1733170146243,23.776884,224.43,224.39,4.452]
["bitfinex","SOLUSD",1733170146437,1.11114156,224.51,224.41,4.452]
["bitfinex","SOLUSD",1733170146438,12.24694156,224.51,224.41,4.452]
["bitfinex","SOLUSD",1733170146651,23.776884,224.5,224.41,17.5684496]
["bitfinex","SOLUSD",1733170146841,23.776884,224.48,224.41,17.5684496]
["bitfinex","SOLUSD",1733170147439,23.776884,224.48,224.41,4.452]
["bitfinex","SOLUSD",1733170148439,23.776884,224.48,224.4,4.452]
["bitfinex","SOLUSD",1733170148945,20.0,224.46,224.4,17.5684496]
["bitfinex","SOLUSD",1733170149354,20.0,224.47,224.4,17.5684496]
["bitfinex","SOLUSD",1733170149563,20.0,224.47,224.4,4.452]
["bitfinex","SOLUSD",1733170150467,24.88790473,224.46,224.4,4.452]
["bitfinex","SOLUSD",1733170150759,24.88790473,224.46,224.41,4.452]
["bitfinex","SOLUSD",1733170151639,24.88790473,224.46,224.38,4.452]
["bitfinex","SOLUSD",1733170152037,20.0,224.46,224.4,4.452]
["bitfinex","SOLUSD",1733170153036,12.24750879,224.49,224.4,17.5684496]
["bitfinex","SOLUSD",1733170153236,11.1364,224.49,224.4,17.5684496]
["bitfinex","SOLUSD",1733170153659,20.0,224.46,224.4,17.5684496]
["bitfinex","SOLUSD",1733170154660,23.776884,224.52,224.4,17.5684496]
["bitfinex","SOLUSD",1733170154867,20.0,224.49,224.4,17.5684496]
["bitfinex","SOLUSD",1733170155741,20.0,224.47,224.4,4.452]
["bitfinex","SOLUSD",1733170156143,20.0,224.47,224.4,17.5684496]
["bitfinex","SOLUSD",1733170156367,20.0,224.47,224.35,70.0]
["bitfinex","SOLUSD",1733170156664,20.0,224.47,224.4,4.452]
["bitfinex","SOLUSD",1733170157039,20.0,224.47,224.4,17.5684496]
["bitfinex","SOLUSD",1733170157661,20.0,224.47,224.41,4.452]
["bitfinex","SOLUSD",1733170158749,23.776884,224.5,224.44,4.452]
["bitfinex","SOLUSD",1733170159252,24.8877327,224.52,224.44,4.452]
["bitfinex","SOLUSD",1733170159451,20.0,224.49,224.44,4.452]
["bitfinex","SOLUSD",1733170160646,20.0,224.49,224.42,4.452]
["bitfinex","SOLUSD",1733170161385,20.0,224.49,224.44,4.452]
["bitfinex","SOLUSD",1733170162681,23.776884,224.53,224.44,4.452]
["bitfinex","SOLUSD",1733170162982,20.0,224.52,224.44,4.452]
["bitfinex","SOLUSD",1733170163481,23.776884,224.53,224.43,23.106]
["bitfinex","SOLUSD",1733170163777,23.776884,224.51,224.43,23.106]
["bitfinex","SOLUSD",1733170164260,11.1333,224.55,224.45,8.39170026]
["bitfinex","SOLUSD",1733170164454,20.0,224.52,224.45,8.39170026]
["bitfinex","SOLUSD",1733170164787,20.0,224.52,224.46,4.452]
["bitfinex","SOLUSD",1733170165271,20.0,224.55,224.47,4.452]
["bitfinex","SOLUSD",1733170165654,23.776884,224.54,224.47,4.452]
["bitfinex","SOLUSD",1733170166266,23.776884,224.54,224.46,4.452]
["bitfinex","SOLUSD",1733170167270,23.776884,224.54,224.46,12.84370026]
["bitfinex","SOLUSD",1733170167491,11.1304,224.61,224.51,4.452]
["bitfinex","SOLUSD",1733170167787,1.11047295,224.6,224.51,4.452]
["bitfinex","SOLUSD",1733170167967,1.11047295,224.6,224.49,8.39170026]
["bitfinex","SOLUSD",1733170167968,1.11047295,224.6,224.46,70.0]
["bitfinex","SOLUSD",1733170168167,1.11048031,224.62,224.52,8.39170026]
["bitfinex","SOLUSD",1733170168476,1.11048031,224.62,224.47,11.26259]
["bitfinex","SOLUSD",1733170168477,1.11048031,224.62,224.51,4.452]
["bitfinex","SOLUSD",1733170169057,1.11048031,224.62,224.51,12.84370026]
["bitfinex","SOLUSD",1733170169258,23.776884,224.61,224.51,4.452]
["bitfinex","SOLUSD",1733170170587,1.11040772,224.6,224.51,4.452]
["bitfinex","SOLUSD",1733170171591,20.0,224.61,224.53,4.452]
["bitfinex","SOLUSD",1733170172286,20.0,224.61,224.52,22.9028]
["bitfinex","SOLUSD",1733170173371,20.0,224.61,224.53,4.452]
["bitfinex","SOLUSD",1733170175084,20.0,224.61,224.52,31.29450026]
["bitfinex","SOLUSD",1733170175287,20.0,224.61,224.52,22.9028]
["bitfinex","SOLUSD",1733170175590,20.0,224.61,224.53,4.452]
["bitfinex","SOLUSD",1733170176358,23.776884,224.6,224.53,8.39170026]
["bitfinex","SOLUSD",1733170176560,23.776884,224.6,224.52,22.9028]
["bitfinex","SOLUSD",1733170177693,23.776884,224.6,224.53,4.452]
["bitfinex","SOLUSD",1733170179589,24.88728253,224.6,224.53,4.452]
["bitfinex","SOLUSD",1733170179776,23.776884,224.6,224.53,4.452]
["bitfinex","SOLUSD",1733170180485,23.776884,224.6,224.53,8.39170026]
["bitfinex","SOLUSD",1733170180991,23.776884,224.6,224.54,4.452]
["bitfinex","SOLUSD",1733170183082,23.776884,224.6,224.53,4.452]
["bitfinex","SOLUSD",1733170183273,23.776884,224.6,224.53,8.39170026]
["bitfinex","SOLUSD",1733170183473,23.776884,224.6,224.54,4.452]
["bitfinex","SOLUSD",1733170183781,12.23634387,224.7,224.57,8.39170026]
["bitfinex","SOLUSD",1733170184092,12.23634387,224.7,224.58,8.39170026]
["bitfinex","SOLUSD",1733170184290,12.23634387,224.7,224.57,8.39170026]
["bitfinex","SOLUSD",1733170184602,12.23634387,224.7,224.58,4.452]
["bitfinex","SOLUSD",1733170184975,20.0,224.67,224.58,4.452]
["bitfinex","SOLUSD",1733170185671,20.0,224.67,224.59,12.84370026]
["bitfinex","SOLUSD",1733170187375,20.0,224.67,224.59,4.452]
["bitfinex","SOLUSD",1733170187878,20.0,224.67,224.61,4.452]
["bitfinex","SOLUSD",1733170188769,1.11034387,224.7,224.61,4.452]
["bitfinex","SOLUSD",1733170188978,1.11034387,224.7,224.6,21.0822]
["bitfinex","SOLUSD",1733170188979,23.776884,224.73,224.64,8.39170026]
["bitfinex","SOLUSD",1733170189177,1.10981425,224.73,224.63,4.452]
["bitfinex","SOLUSD",1733170189396,1.10981425,224.73,224.63,12.84370026]
["bitfinex","SOLUSD",1733170189893,1.10981425,224.73,224.65,4.452]
["bitfinex","SOLUSD",1733170190102,11.1225,224.77,224.66,4.452]
["bitfinex","SOLUSD",1733170190291,1.1097436,224.76,224.65,8.39170026]
["bitfinex","SOLUSD",1733170193505,23.776884,224.71,224.64,4.452]
["bitfinex","SOLUSD",1733170194796,23.776884,224.71,224.65,4.452]
["bitfinex","SOLUSD",1733170195093,24.88673553,224.71,224.6,21.0822]
["bitfinex","SOLUSD",1733170195302,24.88673553,224.71,224.61,8.39170026]
["bitfinex","SOLUSD",1733170196109,24.88673553,224.71,224.63,4.452]
["bitfinex","SOLUSD",1733170197103,24.88673553,224.71,224.62,4.452]
["bitfinex","SOLUSD",1733170197684,36.01223553,224.71,224.6,21.0822]
["bitfinex","SOLUSD",1733170197986,23.776884,224.67,224.6,21.0822]
["bitfinex","SOLUSD",1733170198491,23.776884,224.67,224.61,8.39170026]
["bitfinex","SOLUSD",1733170198695,23.776884,224.7,224.64,8.39170026]
["bitfinex","SOLUSD",1733170199009,11.124,224.74,224.66,4.452]
["bitfinex","SOLUSD",1733170199304,20.0,224.76,224.66,8.39170026]
["bitfinex","SOLUSD",1733170199488,20.0,224.74,224.66,8.39170026]
["bitfinex","SOLUSD",1733170200000,20.0,224.74,224.67,4.452]
["bitfinex","SOLUSD",1733170200207,12.23310825,224.75,224.66,8.39170026]
["bitfinex","SOLUSD",1733170200390,20.0,224.72,224.65,8.39170026]
["bitfinex","SOLUSD",1733170200592,23.776884,224.71,224.64,8.39170026]
["bitfinex","SOLUSD",1733170200908,23.776884,224.71,224.65,4.452]
["bitfinex","SOLUSD",1733170201495,23.776884,224.71,224.65,8.39170026]
["bitfinex","SOLUSD",1733170201699,23.776884,224.71,224.64,8.39170026]
["bitfinex","SOLUSD",1733170202111,23.776884,224.71,224.65,4.452]
["bitfinex","SOLUSD",1733170202286,23.776884,224.71,224.64,8.39170026]
["bitfinex","SOLUSD",1733170204018,23.776884,224.71,224.65,4.452]
["bitfinex","SOLUSD",1733170204821,23.776884,224.71,224.65,12.84370026]
["bitfinex","SOLUSD",1733170205415,23.776884,224.71,224.65,4.452]
["bitfinex","SOLUSD",1733170206188,1.10976533,224.78,224.66,8.39170026]
["bitfinex","SOLUSD",1733170206189,12.23186533,224.78,224.66,8.39170026]
["bitfinex","SOLUSD",1733170206396,43.776884,224.74,224.67,8.39170026]
["bitfinex","SOLUSD",1733170206610,43.776884,224.74,224.65,8.39170026]
["bitfinex","SOLUSD",1733170206784,43.776884,224.74,224.6,21.0822]
["bitfinex","SOLUSD",1733170206785,23.776884,224.72,224.6,21.0822]
["bitfinex","SOLUSD",1733170206982,23.776884,224.68,224.6,15.0469]
["bitfinex","SOLUSD",1733170207215,24.88691627,224.68,224.61,4.452]
["bitfinex","SOLUSD",1733170209017,12.23253518,224.77,224.64,4.452]
["bitfinex","SOLUSD",1733170209925,12.23253518,224.77,224.64,12.84370026]
["bitfinex","SOLUSD",1733170210289,20.0,224.74,224.64,12.84370026]
["bitfinex","SOLUSD",1733170210696,1.10968071,224.78,224.68,8.39170026]
["bitfinex","SOLUSD",1733170210900,1.10968071,224.78,224.67,8.39170026]
["bitfinex","SOLUSD",1733170211103,12.23198071,224.78,224.65,15.8191]
["bitfinex","SOLUSD",1733170211290,12.23198071,224.78,224.67,8.39170026]
["bitfinex","SOLUSD",1733170211617,12.23198071,224.78,224.65,15.8191]
["bitfinex","SOLUSD",1733170211618,12.23198071,224.78,224.68,8.39170026]
["bitfinex","SOLUSD",1733170212121,23.776884,224.77,224.69,4.452]
["bitfinex","SOLUSD",1733170212510,23.776884,224.75,224.65,94.21080026]
["bitfinex","SOLUSD",1733170212701,23.776884,224.75,224.65,24.21080026]
["bitfinex","SOLUSD",1733170212901,23.776884,224.75,224.66,4.452]
["bitfinex","SOLUSD",1733170213512,23.776884,224.76,224.67,8.39170026]
["bitfinex","SOLUSD",1733170213741,23.776884,224.76,224.66,8.39170026]
["bitfinex","SOLUSD",1733170213899,24.886561,224.76,224.66,8.39170026]
["bitfinex","SOLUSD",1733170214098,24.886561,224.76,224.67,4.452]
["bitfinex","SOLUSD",1733170214506,23.776884,224.76,224.67,8.39170026]
["bitfinex","SOLUSD",1733170214715,1.1096679,224.77,224.69,8.39170026]
["bitfinex","SOLUSD",1733170215022,20.0,224.77,224.69,8.39170026]
["bitfinex","SOLUSD",1733170215224,20.0,224.77,224.7,4.452]
["bitfinex","SOLUSD",1733170216422,23.776884,224.76,224.7,4.452]
["bitfinex","SOLUSD",1733170216622,23.776884,224.76,224.69,8.39170026]
["bitfinex","SOLUSD",1733170216623,23.776884,224.76,224.64,87.7757]
["bitfinex","SOLUSD",1733170216933,23.776884,224.76,224.69,4.452]
["bitfinex","SOLUSD",1733170217311,23.776884,224.76,224.68,8.39170026]
["bitfinex","SOLUSD",1733170218633,0.12549,224.75,224.68,8.39170026]
["bitfinex","SOLUSD",1733170219106,0.12549,224.75,224.69,4.452]
["bitfinex","SOLUSD",1733170219739,0.12549,224.75,224.68,8.39170026]
["bitfinex","SOLUSD",1733170219913,23.776884,224.76,224.68,8.39170026]
["bitfinex","SOLUSD",1733170220123,23.776884,224.76,224.69,4.452]
["bitfinex","SOLUSD",1733170221052,23.776884,224.76,224.71,4.452]
["bitfinex","SOLUSD",1733170222846,23.776884,224.76,224.7,4.452]
["bitfinex","SOLUSD",1733170223210,0.5302386,224.79,224.74,12.84370026]
["bitfinex","SOLUSD",1733170224154,0.5302386,224.79,224.76,8.39170026]
["bitfinex","SOLUSD",1733170224741,0.5302386,224.79,224.77,4.452]
["bitfinex","SOLUSD",1733170225511,0.5302386,224.79,224.76,4.452]
["bitfinex","SOLUSD",1733170225912,23.902374,224.78,224.69,70.0]
["bitfinex","SOLUSD",1733170226121,23.902374,224.78,224.7,8.39170026]
["bitfinex","SOLUSD",1733170226642,23.902374,224.78,224.69,70.0]
["bitfinex","SOLUSD",1733170226643,23.902374,224.78,224.69,20.0]
["bitfinex","SOLUSD",1733170226829,23.902374,224.78,224.7,12.84370026]
["bitfinex","SOLUSD",1733170227552,23.902374,224.78,224.71,4.452]
["bitfinex","SOLUSD",1733170229037,1.1095467,224.77,224.71,4.452]
["bitfinex","SOLUSD",1733170229344,0.12549,224.75,224.71,4.452]
["bitfinex","SOLUSD",1733170229721,0.12549,224.75,224.67,4.452]
["bitfinex","SOLUSD",1733170229946,0.12549,224.75,224.67,12.84370026]
["bitfinex","SOLUSD",1733170230452,23.902374,224.75,224.67,12.84370026]
["bitfinex","SOLUSD",1733170231154,0.12549,224.75,224.67,12.84370026]
["bitfinex","SOLUSD",1733170231439,23.902374,224.75,224.68,4.452]
["bitfinex","SOLUSD",1733170231820,25.01207608,224.75,224.68,4.452]
["bitfinex","SOLUSD",1733170232345,23.902374,224.75,224.7,4.452]
["bitfinex","SOLUSD",1733170233022,0.12549,224.76,224.7,4.452]
["bitfinex","SOLUSD",1733170233227,0.12549,224.74,224.7,4.452]
["bitfinex","SOLUSD",1733170233432,0.12549,224.74,224.68,4.452]
["bitfinex","SOLUSD",1733170234130,0.12549,224.75,224.68,4.452]
["bitfinex","SOLUSD",1733170234333,1.10963812,224.77,224.7,4.452]
["bitfinex","SOLUSD",1733170234656,1.10963812,224.77,224.66,70.0]
["bitfinex","SOLUSD",1733170234657,0.5302386,224.79,224.74,4.452]
["bitfinex","SOLUSD",1733170235734,0.12549,224.78,224.74,4.452]
["bitfinex","SOLUSD",1733170236035,0.5302386,224.79,224.74,4.452]
["bitfinex","SOLUSD",1733170237160,0.12549,224.78,224.74,4.452]
["bitfinex","SOLUSD",1733170237331,23.902374,224.78,224.74,4.452]
["bitfinex","SOLUSD",1733170237648,23.902374,224.78,224.73,4.452]
["bitfinex","SOLUSD",1733170240548,23.902374,224.78,224.74,4.452]
["bitfinex","SOLUSD",1733170242169,23.902374,224.78,224.73,12.84370026]
["bitfinex","SOLUSD",1733170243470,23.776884,224.78,224.75,4.452]
["bitfinex","SOLUSD",1733170243767,23.776884,224.78,224.75,12.84370026]
["bitfinex","SOLUSD",1733170243934,23.776884,224.78,224.77,4.452]
["bitfinex","SOLUSD",1733170244139,23.776884,224.78,224.75,8.39170026]
["bitfinex","SOLUSD",1733170244339,23.776884,224.78,224.75,4.452]
["bitfinex","SOLUSD",1733170244778,0.5302386,224.79,224.74,8.39170026]
["bitfinex","SOLUSD",1733170244779,0.5302386,224.79,224.76,12.84370026]
["bitfinex","SOLUSD",1733170246374,0.5302386,224.79,224.78,12.84370026]
["bitfinex","SOLUSD",1733170246570,0.5302386,224.79,224.78,4.452]
["bitfinex","SOLUSD",1733170246871,0.5302386,224.79,224.76,8.39170026]
["bitfinex","SOLUSD",1733170247577,0.5302386,224.79,224.77,4.452]
["bitfinex","SOLUSD",1733170247869,0.5302386,224.79,224.75,12.84370026]
["bitfinex","SOLUSD",1733170248776,0.5302386,224.79,224.78,4.452]
["bitfinex","SOLUSD",1733170249666,0.5302386,224.79,224.77,12.84370026]
["bitfinex","SOLUSD",1733170250172,0.5302386,224.79,224.77,8.39170026]
["bitfinex","SOLUSD",1733170250673,0.5302386,224.79,224.76,12.84370026]
["bitfinex","SOLUSD",1733170251187,24.3071226,224.79,224.76,12.84370026]
["bitfinex","SOLUSD",1733170251374,23.902374,224.78,224.76,8.39170026]
["bitfinex","SOLUSD",1733170252008,23.902374,224.78,224.77,8.39170026]
["bitfinex","SOLUSD",1733170252674,23.902374,224.78,224.77,12.84370026]
["bitfinex","SOLUSD",1733170255956,0.5302386,224.79,224.77,78.39170026]
["bitfinex","SOLUSD",1733170256176,0.5302386,224.79,224.78,8.39170026]
["bitfinex","SOLUSD",1733170256950,0.5302386,224.79,224.78,12.84370026]
["bitfinex","SOLUSD",1733170257677,0.6557286,224.79,224.78,23.96560026]
["bitfinex","SOLUSD",1733170257993,0.5302386,224.79,224.78,23.96560026]
["bitfinex","SOLUSD",1733170259082,24.4326126,224.79,224.78,23.96560026]
["bitfinex","SOLUSD",1733170259512,16.5581026,224.79,224.78,23.96560026]
["bitfinex","SOLUSD",1733170259951,7.34427141,224.79,224.78,15.5739]
["bitfinex","SOLUSD",1733170260155,0.12549,224.79,224.78,19.51360026]
["bitfinex","SOLUSD",1733170260582,0.12549,224.79,224.78,23.96560026]
["bitfinex","SOLUSD",1733170260781,0.12549,224.79,224.78,15.5739]
["bitfinex","SOLUSD",1733170261160,0.12549,224.79,224.78,23.96560026]
["bitfinex","SOLUSD",1733170264188,0.25098,224.92,224.85,74.452]
["bitfinex","SOLUSD",1733170264364,25.13670119,224.92,224.85,70.0]
["bitfinex","SOLUSD",1733170264569,24.027864,224.92,224.85,70.0]
["bitfinex","SOLUSD",1733170266695,0.12549,224.91,224.85,74.452]
["bitfinex","SOLUSD",1733170269399,0.12549,224.91,224.85,70.0]
["bitfinex","SOLUSD",1733170270974,0.12549,224.91,224.85,74.452]
["bitfinex","SOLUSD",1733170274706,0.12549,224.91,224.85,70.0]
["bitfinex","SOLUSD",1733170274899,23.653354,224.92,224.85,70.0]
["bitfinex","SOLUSD",1733170275290,23.653354,224.92,224.85,74.452]
["bitfinex","SOLUSD",1733170276304,23.653354,224.92,224.85,70.0]
["bitfinex","SOLUSD",1733170276480,12.22434152,224.91,224.81,70.0]
["bitfinex","SOLUSD",1733170277019,23.902374,224.9,224.81,70.0]
["bitfinex","SOLUSD",1733170277206,0.12549,224.87,224.81,70.0]
["bitfinex","SOLUSD",1733170277505,0.12549,224.87,224.84,70.0]
["bitfinex","SOLUSD",1733170278295,0.12549,224.87,224.84,78.39170026]
["bitfinex","SOLUSD",1733170278503,0.12549,224.87,224.85,4.452]
["bitfinex","SOLUSD",1733170278809,1.10883819,224.92,224.87,70.0]
["bitfinex","SOLUSD",1733170278986,22.5473,224.97,224.87,70.0]
["bitfinex","SOLUSD",1733170279188,1.1087304,224.96,224.87,70.0]
["bitfinex","SOLUSD",1733170279402,1.1087304,224.96,224.87,74.452]
["bitfinex","SOLUSD",1733170280117,24.153354,224.95,224.87,74.452]
["bitfinex","SOLUSD",1733170280703,1.10872679,224.94,224.88,4.452]
["bitfinex","SOLUSD",1733170281013,0.25098,224.94,224.88,4.452]
["bitfinex","SOLUSD",1733170281519,0.25098,224.94,224.87,70.0]
["bitfinex","SOLUSD",1733170281686,0.25098,224.94,224.88,8.39170026]
["bitfinex","SOLUSD",1733170281687,0.12549,224.94,224.88,8.39170026]
["bitfinex","SOLUSD",1733170281893,17.46774128,224.97,224.87,78.39170026]
["bitfinex","SOLUSD",1733170283012,0.25098,224.96,224.88,4.452]
["bitfinex","SOLUSD",1733170283223,0.12549,224.95,224.88,4.452]
["bitfinex","SOLUSD",1733170284915,0.12549,224.95,224.87,78.39170026]
["bitfinex","SOLUSD",1733170285214,0.12549,224.95,224.88,4.452]
["bitfinex","SOLUSD",1733170285788,0.12549,224.95,224.88,12.84370026]
["bitfinex","SOLUSD",1733170285991,0.12549,224.95,224.89,4.452]
["bitfinex","SOLUSD",1733170286620,0.12549,224.95,224.88,8.39170026]
["bitfinex","SOLUSD",1733170287126,0.12549,224.95,224.89,4.452]
["bitfinex","SOLUSD",1733170287426,0.12549,224.95,224.87,78.39170026]
["bitfinex","SOLUSD",1733170288217,0.12549,224.95,224.88,4.452]
["bitfinex","SOLUSD",1733170288911,0.12549,224.95,224.87,78.39170026]
["bitfinex","SOLUSD",1733170289222,0.12549,224.95,224.88,4.452]
["bitfinex","SOLUSD",1733170289546,0.12549,224.95,224.88,12.84370026]
["bitfinex","SOLUSD",1733170289691,0.12549,224.95,224.88,4.452]
["bitfinex","SOLUSD",1733170289889,0.12549,224.95,224.88,12.84370026]
["bitfinex","SOLUSD",1733170290119,0.12549,224.95,224.88,8.39170026]
["bitfinex","SOLUSD",1733170290321,0.12549,224.95,224.89,4.452]
["bitfinex","SOLUSD",1733170290521,0.12549,224.95,224.88,4.452]
["bitfinex","SOLUSD",1733170292134,0.12549,224.95,224.88,12.84370026]
["bitfinex","SOLUSD",1733170293909,0.12549,224.95,224.89,4.452]
["bitfinex","SOLUSD",1733170296736,24.027864,224.94,224.87,70.0]
["bitfinex","SOLUSD",1733170296904,24.153354,224.92,224.87,70.0]
["bitfinex","SOLUSD",1733170297430,0.37647,224.92,224.87,78.39170026]
["bitfinex","SOLUSD",1733170297653,24.153354,224.92,224.87,78.39170026]
["bitfinex","SOLUSD",1733170297805,24.153354,224.92,224.87,82.84370026]
["bitfinex","SOLUSD",1733170298632,0.37647,224.92,224.87,82.84370026]
["bitfinex","SOLUSD",1733170298923,24.153354,224.92,224.87,82.84370026]
["bitfinex","SOLUSD",1733170299326,0.37647,224.92,224.87,82.84370026]
["bitfinex","SOLUSD",1733170300132,24.153354,224.92,224.87,82.84370026]
["bitfinex","SOLUSD",1733170300507,0.37647,224.92,224.87,82.84370026]
["bitfinex","SOLUSD",1733170300816,24.153354,224.92,224.88,4.452]
["bitfinex","SOLUSD",1733170301212,0.37647,224.92,224.88,4.452]
["bitfinex","SOLUSD",1733170301427,24.153354,224.92,224.88,4.452]
["bitfinex","SOLUSD",1733170302050,0.12549,224.89,224.84,70.0]
["bitfinex","SOLUSD",1733170302242,23.776884,224.94,224.83,8.39170026]
["bitfinex","SOLUSD",1733170302425,1.10904302,224.93,224.83,8.39170026]
["bitfinex","SOLUSD",1733170303320,1.10904302,224.93,224.81,70.0]
["bitfinex","SOLUSD",1733170303521,1.10904302,224.93,224.84,8.39170026]
["bitfinex","SOLUSD",1733170304040,1.10904302,224.93,224.81,70.0]
["bitfinex","SOLUSD",1733170304240,0.12549,224.91,224.83,12.84370026]
["bitfinex","SOLUSD",1733170304416,0.12549,224.89,224.83,12.84370026]
["bitfinex","SOLUSD",1733170304743,0.12549,224.87,224.83,12.84370026]
["bitfinex","SOLUSD",1733170305414,0.12549,224.87,224.85,8.39170026]
["bitfinex","SOLUSD",1733170305613,15.607,224.92,224.86,78.39170026]
["bitfinex","SOLUSD",1733170305816,15.607,224.92,224.87,8.39170026]
["bitfinex","SOLUSD",1733170306013,0.25098,224.91,224.86,70.0]
["bitfinex","SOLUSD",1733170306213,0.25098,224.91,224.87,8.39170026]
["bitfinex","SOLUSD",1733170306628,0.25098,224.91,224.87,12.84370026]
["bitfinex","SOLUSD",1733170307012,24.027864,224.91,224.86,70.0]
["bitfinex","SOLUSD",1733170307231,24.027864,224.91,224.87,8.39170026]
["bitfinex","SOLUSD",1733170307612,24.027864,224.91,224.87,12.84370026]
["bitfinex","SOLUSD",1733170308823,24.027864,224.91,224.83,70.0]
["bitfinex","SOLUSD",1733170309052,24.027864,224.89,224.83,70.0]
["bitfinex","SOLUSD",1733170309242,24.027864,224.89,224.83,78.39170026]
["bitfinex","SOLUSD",1733170309619,24.027864,224.89,224.85,8.39170026]
["bitfinex","SOLUSD",1733170309822,1.10897915,224.91,224.85,8.39170026]
["bitfinex","SOLUSD",1733170309823,24.027864,224.9,224.85,8.39170026]
["bitfinex","SOLUSD",1733170310942,24.027864,224.9,224.85,12.84370026]
["bitfinex","SOLUSD",1733170311446,24.027864,224.9,224.85,8.39170026]
["bitfinex","SOLUSD",1733170312762,15.607,224.92,224.77,31.1967]
["bitfinex","SOLUSD",1733170312763,6.183,224.95,224.88,8.39170026]
["bitfinex","SOLUSD",1733170312935,0.25098,224.93,224.88,8.39170026]
["bitfinex","SOLUSD",1733170313433,6.183,224.95,224.88,8.39170026]
["bitfinex","SOLUSD",1733170313637,6.183,224.95,224.89,4.452]
["bitfinex","SOLUSD",1733170313942,0.25098,224.94,224.9,8.39170026]
["bitfinex","SOLUSD",1733170314126,0.25098,224.94,224.86,70.0]
["bitfinex","SOLUSD",1733170314327,0.25098,224.94,224.88,8.39170026]
["bitfinex","SOLUSD",1733170314846,24.027864,224.94,224.89,4.452]
["bitfinex","SOLUSD",1733170315551,25.13659867,224.94,224.89,4.452]
["bitfinex","SOLUSD",1733170315759,24.027864,224.94,224.89,4.452]
["bitfinex","SOLUSD",1733170315959,24.027864,224.94,224.88,8.39170026]
["bitfinex","SOLUSD",1733170316251,24.027864,224.96,224.89,4.452]
["bitfinex","SOLUSD",1733170316457,24.027864,224.94,224.89,4.452]
["bitfinex","SOLUSD",1733170316757,0.25098,224.94,224.9,8.39170026]
["bitfinex","SOLUSD",1733170317134,0.25098,224.95,224.9,12.84370026]
["bitfinex","SOLUSD",1733170317555,0.25098,224.95,224.9,8.39170026]
["bitfinex","SOLUSD",1733170319149,0.25098,224.95,224.91,8.39170026]
["bitfinex","SOLUSD",1733170319365,23.776884,224.96,224.91,8.39170026]
["bitfinex","SOLUSD",1733170319859,0.25098,224.95,224.91,12.84370026]
["bitfinex","SOLUSD",1733170320342,0.25098,224.96,224.92,4.452]
["bitfinex","SOLUSD",1733170320546,0.25098,224.96,224.92,12.84370026]
["bitfinex","SOLUSD",1733170320756,0.25098,224.96,224.92,8.39170026]
["bitfinex","SOLUSD",1733170320933,0.25098,224.96,224.95,8.39170026]
["bitfinex","SOLUSD",1733170321127,23.776884,224.98,224.95,8.39170026]
["bitfinex","SOLUSD",1733170321435,0.25098,224.97,224.94,8.39170026]
["bitfinex","SOLUSD",1733170322162,23.776884,224.99,224.95,8.39170026]
["bitfinex","SOLUSD",1733170322673,0.25098,224.98,224.96,8.39170026]
["bitfinex","SOLUSD",1733170322849,0.25098,224.98,224.94,8.39170026]
["bitfinex","SOLUSD",1733170323035,24.027864,225.0,224.95,8.39170026]
["bitfinex","SOLUSD",1733170324557,24.027864,225.0,224.94,8.39170026]
["bitfinex","SOLUSD",1733170325156,0.25098,224.98,224.9,2.82907805]
["bitfinex","SOLUSD",1733170325462,25.13635173,224.98,224.87,78.39170026]
["bitfinex","SOLUSD",1733170326152,0.25098,224.96,224.87,8.39170026]
["bitfinex","SOLUSD",1733170326358,36.24994376,224.96,224.87,78.39170026]
["bitfinex","SOLUSD",1733170327162,36.24994376,224.96,224.88,8.39170026]
["bitfinex","SOLUSD",1733170327467,25.13674376,224.96,224.9,8.39170026]
["bitfinex","SOLUSD",1733170328535,36.24994376,224.96,224.87,70.0]
["bitfinex","SOLUSD",1733170328734,36.24994376,224.96,224.84,70.0]
["bitfinex","SOLUSD",1733170329036,36.24994376,224.96,224.86,8.39170026]
["bitfinex","SOLUSD",1733170329237,36.24994376,224.96,224.87,8.39170026]
["bitfinex","SOLUSD",1733170330360,36.24994376,224.96,224.86,8.39170026]
["bitfinex","SOLUSD",1733170331465,36.24994376,224.96,224.87,8.39170026]
["bitfinex","SOLUSD",1733170331636,36.24994376,224.96,224.84,70.0]
["bitfinex","SOLUSD",1733170331841,36.24994376,224.96,224.87,8.39170026]
["bitfinex","SOLUSD",1733170332748,36.24994376,224.96,224.88,4.452]
["bitfinex","SOLUSD",1733170333544,36.24994376,224.96,224.87,4.452]
["bitfinex","SOLUSD",1733170334775,36.24994376,224.96,224.88,4.452]
["bitfinex","SOLUSD",1733170335548,36.24994376,224.96,224.84,74.452]
["bitfinex","SOLUSD",1733170335867,36.24994376,224.96,224.86,4.452]
["bitfinex","SOLUSD",1733170336037,36.24994376,224.96,224.87,8.39170026]
["bitfinex","SOLUSD",1733170336773,1.35985976,224.96,224.89,8.39170026]
["bitfinex","SOLUSD",1733170336975,1.10887976,224.96,224.89,8.39170026]
["bitfinex","SOLUSD",1733170337678,0.12549,224.95,224.9,4.452]
["bitfinex","SOLUSD",1733170338860,24.027864,224.95,224.9,4.452]
["bitfinex","SOLUSD",1733170346777,24.027864,224.95,224.88,4.452]
["bitfinex","SOLUSD",1733170346974,24.027864,224.95,224.87,78.39170026]
["bitfinex","SOLUSD",1733170347175,24.027864,224.95,224.89,8.39170026]
["bitfinex","SOLUSD",1733170347886,24.027864,224.95,224.9,4.452]
["bitfinex","SOLUSD",1733170348981,24.027864,224.95,224.89,8.39170026]
["bitfinex","SOLUSD",1733170348982,24.027864,224.95,224.89,12.84370026]
["bitfinex","SOLUSD",1733170350367,24.027864,224.93,224.85,70.0]
["bitfinex","SOLUSD",1733170350678,0.25098,224.91,224.85,78.39170026]
["bitfinex","SOLUSD",1733170351182,0.25098,224.91,224.82,70.0]
["bitfinex","SOLUSD",1733170351474,0.25098,224.91,224.82,78.39170026]
["bitfinex","SOLUSD",1733170352360,24.027864,224.91,224.82,78.39170026]
["bitfinex","SOLUSD",1733170352683,0.25098,224.88,224.83,8.39170026]
["bitfinex","SOLUSD",1733170353888,0.25098,224.88,224.82,78.39170026]
["bitfinex","SOLUSD",1733170354069,0.25098,224.86,224.78,70.0]
["bitfinex","SOLUSD",1733170354255,0.25098,224.84,224.79,8.39170026]
["bitfinex","SOLUSD",1733170354659,0.25098,224.84,224.8,8.39170026]
["bitfinex","SOLUSD",1733170355068,0.25098,224.84,224.79,8.39170026]
["bitfinex","SOLUSD",1733170355288,0.25098,224.84,224.8,8.14090026]
["bitfinex","SOLUSD",1733170355985,0.25098,224.84,224.78,70.0]
["bitfinex","SOLUSD",1733170356169,0.25098,224.84,224.83,8.39170026]
["bitfinex","SOLUSD",1733170356367,0.25098,224.84,224.82,8.39170026]
["bitfinex","SOLUSD",1733170356885,0.25098,224.84,224.81,8.39170026]
["bitfinex","SOLUSD",1733170357486,0.25098,224.84,224.82,8.39170026]
["bitfinex","SOLUSD",1733170357785,0.25098,224.84,224.81,8.39170026]
["bitfinex","SOLUSD",1733170359584,0.25098,224.84,224.82,8.39170026]
["bitfinex","SOLUSD",1733170359980,0.25098,224.84,224.81,8.39170026]
["bitfinex","SOLUSD",1733170360362,0.25098,224.84,224.82,4.445]
["bitfinex","SOLUSD",1733170361495,0.25098,224.84,224.83,4.445]
["bitfinex","SOLUSD",1733170362592,0.25098,224.84,224.82,4.445]
["bitfinex","SOLUSD",1733170362993,23.776884,224.83,224.79,8.39170026]
["bitfinex","SOLUSD",1733170363489,23.776884,224.83,224.8,8.39170026]
["bitfinex","SOLUSD",1733170363669,23.776884,224.83,224.81,4.445]
["bitfinex","SOLUSD",1733170364465,23.776884,224.83,224.81,12.83670026]
["bitfinex","SOLUSD",1733170367974,0.12549,224.82,224.81,12.83670026]
["bitfinex","SOLUSD",1733170371488,0.12549,224.82,224.81,4.445]
["bitfinex","SOLUSD",1733170372670,0.12549,224.82,224.79,12.83670026]
["bitfinex","SOLUSD",1733170376101,0.12549,224.82,224.81,4.445]
["bitfinex","SOLUSD",1733170377111,0.12549,224.82,224.8,4.445]
["bitfinex","SOLUSD",1733170380079,0.12549,224.82,224.81,12.83670026]
["bitfinex","SOLUSD",1733170380603,0.12549,224.82,224.81,4.445]
["bitfinex","SOLUSD",1733170382500,0.12549,224.82,224.79,12.83670026]
["bitfinex","SOLUSD",1733170383610,0.12549,224.82,224.81,4.445]
["bitfinex","SOLUSD",1733170384183,0.12549,224.82,224.81,12.83670026]
["bitfinex","SOLUSD",1733170384779,0.12549,224.82,224.81,82.83670026]
["bitfinex","SOLUSD",1733170388113,2.381717,224.83,224.81,110.64230026]
["bitfinex","SOLUSD",1733170388404,23.3217386,225.01,224.82,0.88689809]
["bitfinex","SOLUSD",1733170388603,11.1111,225.0,224.88,8.39170026]
["bitfinex","SOLUSD",1733170389107,0.12549,224.99,224.86,8.39170026]
["bitfinex","SOLUSD",1733170389498,0.12549,224.99,224.87,4.445]
["bitfinex","SOLUSD",1733170390003,0.12549,224.99,224.89,4.445]
["bitfinex","SOLUSD",1733170390207,11.1111,225.0,224.89,4.445]
["bitfinex","SOLUSD",1733170390385,20.0,224.97,224.89,4.445]
["bitfinex","SOLUSD",1733170390782,23.776884,224.96,224.89,4.445]
["bitfinex","SOLUSD",1733170393014,0.12549,224.95,224.89,4.445]
["bitfinex","SOLUSD",1733170393696,0.12549,224.95,224.84,20.0]
["bitfinex","SOLUSD",1733170393892,0.12549,224.95,224.86,4.445]
["bitfinex","SOLUSD",1733170394633,0.12549,224.95,224.85,4.445]
["bitfinex","SOLUSD",1733170394994,0.12549,224.92,224.85,4.445]
["bitfinex","SOLUSD",1733170395908,23.902374,224.92,224.84,12.83670026]
["bitfinex","SOLUSD",1733170396116,23.902374,224.92,224.84,8.39170026]
["bitfinex","SOLUSD",1733170396299,23.902374,224.92,224.83,70.0]
["bitfinex","SOLUSD",1733170396614,23.902374,224.92,224.83,78.39170026]
["bitfinex","SOLUSD",1733170396795,23.902374,224.92,224.84,4.445]
["bitfinex","SOLUSD",1733170397518,23.902374,224.92,224.83,70.0]
["bitfinex","SOLUSD",1733170397720,23.902374,224.92,224.83,78.39170026]
["bitfinex","SOLUSD",1733170397894,23.902374,224.92,224.84,4.445]
["bitfinex","SOLUSD",1733170398410,23.776884,224.86,224.75,8.39170026]
["bitfinex","SOLUSD",1733170398636,0.12549,224.85,224.76,8.39170026]
["bitfinex","SOLUSD",1733170398919,0.12549,224.85,224.77,8.39170026]
["bitfinex","SOLUSD",1733170401408,0.12549,224.85,224.76,70.0]
["bitfinex","SOLUSD",1733170401715,0.12549,224.85,224.8,8.39170026]
["bitfinex","SOLUSD",1733170402012,20.0,224.87,224.81,8.39170026]
["bitfinex","SOLUSD",1733170402396,20.0,224.87,224.8,8.39170026]
["bitfinex","SOLUSD",1733170403420,23.902374,224.86,224.81,8.39170026]
["bitfinex","SOLUSD",1733170404119,23.902374,224.86,224.82,4.445]
["bitfinex","SOLUSD",1733170404324,15.5465,224.9,224.81,8.39170026]
["bitfinex","SOLUSD",1733170404495,15.5465,224.9,224.84,8.39170026]
["bitfinex","SOLUSD",1733170405199,0.12549,224.89,224.84,8.39170026]
["bitfinex","SOLUSD",1733170405603,0.12549,224.89,224.85,4.445]
["bitfinex","SOLUSD",1733170405926,23.902374,224.89,224.85,4.445]
["bitfinex","SOLUSD",1733170407215,23.902374,224.89,224.84,8.39170026]
["bitfinex","SOLUSD",1733170407420,23.902374,224.89,224.85,4.445]
["bitfinex","SOLUSD",1733170414213,23.902374,224.89,224.84,8.39170026]
["bitfinex","SOLUSD",1733170414416,23.902374,224.89,224.85,4.445]
["bitfinex","SOLUSD",1733170415220,16.3086,224.95,224.86,8.39170026]
["bitfinex","SOLUSD",1733170415430,16.3086,224.95,224.89,4.445]
["bitfinex","SOLUSD",1733170415807,0.12549,224.94,224.89,4.445]
["bitfinex","SOLUSD",1733170416436,16.3086,224.95,224.89,4.445]
["bitfinex","SOLUSD",1733170416602,0.5302386,225.01,224.89,4.445]
["bitfinex","SOLUSD",1733170416603,23.2065386,225.01,224.89,4.445]
["bitfinex","SOLUSD",1733170416815,0.12549,225.0,224.9,8.39170026]
["bitfinex","SOLUSD",1733170417020,0.12549,225.0,224.91,4.445]
["bitfinex","SOLUSD",1733170417821,23.902374,225.0,224.91,4.445]
["bitfinex","SOLUSD",1733170420436,23.902374,225.0,224.88,12.83670026]
["bitfinex","SOLUSD",1733170420930,23.902374,225.0,224.9,8.39170026]
["bitfinex","SOLUSD",1733170422232,23.902374,225.0,224.91,4.445]
["bitfinex","SOLUSD",1733170423331,0.5302386,225.01,224.92,8.39170026]
["bitfinex","SOLUSD",1733170423633,0.12549,225.0,224.92,8.39170026]
["bitfinex","SOLUSD",1733170424104,0.12549,225.0,224.93,4.445]
["bitfinex","SOLUSD",1733170424838,23.902374,225.0,224.93,4.445]
["bitfinex","SOLUSD",1733170426003,23.902374,225.0,224.94,4.445]
["bitfinex","SOLUSD",1733170427031,23.902374,225.0,224.93,4.445]
["bitfinex","SOLUSD",1733170427410,23.902374,225.0,224.92,8.39170026]
["bitfinex","SOLUSD",1733170427611,23.902374,225.0,224.91,4.445]
["bitfinex","SOLUSD",1733170427815,23.902374,225.0,224.91,12.83670026]
["bitfinex","SOLUSD",1733170428027,23.902374,225.0,224.93,4.445]
["bitfinex","SOLUSD",1733170430927,23.902374,225.0,224.94,19.5246]
["bitfinex","SOLUSD",1733170432515,23.902374,225.0,224.95,4.445]
["bitfinex","SOLUSD",1733170433536,23.902374,225.0,224.89,15.0796]
["bitfinex","SOLUSD",1733170433823,23.902374,225.0,224.9,12.83670026]
["bitfinex","SOLUSD",1733170434028,23.902374,225.0,224.9,4.445]
["bitfinex","SOLUSD",1733170434209,23.902374,225.0,224.95,4.445]
["bitfinex","SOLUSD",1733170435235,23.902374,225.0,224.93,4.445]
["bitfinex","SOLUSD",1733170437318,23.902374,225.0,224.95,4.445]
["bitfinex","SOLUSD",1733170443416,23.902374,225.0,224.94,8.39170026]
["bitfinex","SOLUSD",1733170443615,23.902374,225.0,224.93,20.0]
["bitfinex","SOLUSD",1733170443821,23.902374,225.0,224.94,8.39170026]
["bitfinex","SOLUSD",1733170444341,0.5302386,225.01,224.94,78.39170026]
["bitfinex","SOLUSD",1733170444940,0.12549,225.0,224.94,78.39170026]
["bitfinex","SOLUSD",1733170445626,23.902374,225.0,224.95,4.445]
["bitfinex","SOLUSD",1733170445816,23.902374,225.0,224.94,78.39170026]
["bitfinex","SOLUSD",1733170446440,23.902374,225.0,224.95,4.445]
["bitfinex","SOLUSD",1733170446818,23.902374,225.0,224.94,78.39170026]
["bitfinex","SOLUSD",1733170447133,23.902374,225.0,224.96,8.39170026]
["bitfinex","SOLUSD",1733170448221,23.902374,225.0,224.94,78.39170026]
["bitfinex","SOLUSD",1733170449446,23.902374,225.0,224.95,4.445]
["bitfinex","SOLUSD",1733170449629,23.902374,225.0,224.96,8.39170026]
["bitfinex","SOLUSD",1733170451447,0.12549,224.99,224.97,4.445]
["bitfinex","SOLUSD",1733170451744,0.5302386,225.01,225.0,74.445]
["bitfinex","SOLUSD",1733170452124,0.5302386,225.01,225.0,4.445]
["bitfinex","SOLUSD",1733170452815,0.12549,225.0,224.96,4.445]
["bitfinex","SOLUSD",1733170453242,23.902374,225.0,224.96,4.445]
["bitfinex","SOLUSD",1733170454323,23.902374,225.0,224.97,4.445]
["bitfinex","SOLUSD",1733170455947,23.902374,225.0,224.94,90.0]
["bitfinex","SOLUSD",1733170455948,23.902374,225.0,224.95,4.445]
["bitfinex","SOLUSD",1733170457326,23.902374,225.0,224.97,4.445]
["bitfinex","SOLUSD",1733170458762,23.902374,225.0,224.9,70.0]
["bitfinex","SOLUSD",1733170458938,23.902374,225.0,224.89,23.47130026]
["bitfinex","SOLUSD",1733170458939,30.034174,225.0,224.89,23.47130026]
["bitfinex","SOLUSD",1733170459358,30.034174,225.0,224.91,8.39170026]
["bitfinex","SOLUSD",1733170460270,30.034174,225.0,224.92,4.445]
["bitfinex","SOLUSD",1733170460465,30.034174,225.0,224.98,4.445]
["bitfinex","SOLUSD",1733170461541,30.034174,225.0,224.96,4.445]
["bitfinex","SOLUSD",1733170462201,23.902374,225.0,224.96,4.445]
["bitfinex","SOLUSD",1733170462547,23.902374,225.0,224.97,8.39170026]
["bitfinex","SOLUSD",1733170463067,23.902374,225.0,224.96,4.445]
["bitfinex","SOLUSD",1733170464963,23.902374,225.0,224.98,4.445]
["bitfinex","SOLUSD",1733170467162,0.12549,225.0,224.98,4.445]
["bitfinex","SOLUSD",1733170467362,0.5302386,225.01,224.98,4.445]
["bitfinex","SOLUSD",1733170468361,0.12549,225.0,224.96,4.445]
["bitfinex","SOLUSD",1733170468564,0.5302386,225.01,225.0,74.445]
["bitfinex","SOLUSD",1733170468756,0.5302386,225.01,225.0,4.445]
["bitfinex","SOLUSD",1733170468961,0.5302386,225.01,225.0,24.445]
["bitfinex","SOLUSD",1733170469170,0.6557286,225.01,225.0,24.445]
["bitfinex","SOLUSD",1733170469477,0.6557286,225.01,225.0,4.445]
["bitfinex","SOLUSD",1733170471366,0.12549,225.0,224.98,4.445]
["bitfinex","SOLUSD",1733170473783,23.902374,225.0,224.98,4.445]
["bitfinex","SOLUSD",1733170475073,0.12549,225.0,224.99,12.83670026]
["bitfinex","SOLUSD",1733170477768,0.12549,225.0,224.98,4.445]
["bitfinex","SOLUSD",1733170478883,0.5302386,225.01,225.0,74.445]
["bitfinex","SOLUSD",1733170480076,0.6557286,225.01,225.0,74.445]
["bitfinex","SOLUSD",1733170480285,0.6557286,225.01,225.0,82.83670026]
["bitfinex","SOLUSD",1733170481584,0.6557286,225.01,225.0,78.39170026]
["bitfinex","SOLUSD",1733170482879,0.6557286,225.01,225.0,70.0]
["bitfinex","SOLUSD",1733170483056,0.12549,225.0,224.99,8.39170026]
["bitfinex","SOLUSD",1733170483974,0.12549,225.0,224.97,70.0]
["bitfinex","SOLUSD",1733170484178,23.902374,225.0,224.96,8.39170026]
["bitfinex","SOLUSD",1733170484391,23.902374,225.0,224.97,8.39170026]
["bitfinex","SOLUSD",1733170486185,23.902374,225.0,224.94,70.0]
["bitfinex","SOLUSD",1733170486488,23.902374,225.0,224.95,8.39170026]
["bitfinex","SOLUSD",1733170486787,23.276884,225.0,224.95,8.39170026]
["bitfinex","SOLUSD",1733170487194,0.5302386,225.01,224.95,8.39170026]
["bitfinex","SOLUSD",1733170487890,0.5302386,225.01,224.97,8.39170026]
["bitfinex","SOLUSD",1733170488884,0.5302386,225.01,225.0,70.0]
["bitfinex","SOLUSD",1733170489287,0.5302386,225.01,225.0,78.39170026]
["bitfinex","SOLUSD",1733170490082,0.5302386,225.01,224.92,5.33136925]
["bitfinex","SOLUSD",1733170490083,0.5302386,225.01,224.97,70.0]
["bitfinex","SOLUSD",1733170490296,0.5302386,225.01,224.97,78.39170026]
["bitfinex","SOLUSD",1733170491291,0.5302386,225.01,224.97,8.39170026]
["bitfinex","SOLUSD",1733170491675,0.5302386,225.01,224.98,4.445]
["bitfinex","SOLUSD",1733170496381,0.5302386,225.01,224.95,12.83670026]
["bitfinex","SOLUSD",1733170496778,23.776884,225.04,224.95,12.83670026]
["bitfinex","SOLUSD",1733170497217,6.0391,225.05,224.95,12.83670026]
["bitfinex","SOLUSD",1733170498078,6.0391,225.05,224.95,4.445]
["bitfinex","SOLUSD",1733170498279,6.0391,225.05,224.97,4.445]
["bitfinex","SOLUSD",1733170500901,6.0391,225.05,224.99,4.445]
["bitfinex","SOLUSD",1733170502179,6.3469,225.11,225.03,4.445]
["bitfinex","SOLUSD",1733170502382,6.3469,225.11,225.04,12.83670026]
["bitfinex","SOLUSD",1733170502690,6.3469,225.11,225.04,82.83670026]
["bitfinex","SOLUSD",1733170502901,6.3469,225.11,225.04,12.83670026]
["bitfinex","SOLUSD",1733170503508,6.3469,225.11,225.05,4.445]
["bitfinex","SOLUSD",1733170504593,6.3469,225.11,225.04,4.445]
["bitfinex","SOLUSD",1733170505611,6.3469,225.11,225.05,4.445]
["bitfinex","SOLUSD",1733170506302,6.3469,225.11,225.03,8.39170026]
["bitfinex","SOLUSD",1733170506505,6.3469,225.11,225.01,70.0]
["bitfinex","SOLUSD",1733170506506,6.3469,225.11,225.04,12.83670026]
["bitfinex","SOLUSD",1733170506685,6.3469,225.11,225.06,4.445]
["bitfinex","SOLUSD",1733170507109,17.4526,225.11,225.06,4.445]
["bitfinex","SOLUSD",1733170507585,17.4526,225.11,225.0,4.445]
["bitfinex","SOLUSD",1733170509111,17.4526,225.11,225.03,4.445]
["bitfinex","SOLUSD",1733170509603,17.4526,225.11,225.01,4.445]
["bitfinex","SOLUSD",1733170510099,17.4526,225.11,225.01,12.83670026]
["bitfinex","SOLUSD",1733170510298,17.4526,225.11,225.03,4.445]
["bitfinex","SOLUSD",1733170511412,17.4526,225.11,225.04,4.445]
["bitfinex","SOLUSD",1733170511987,17.4526,225.11,225.02,8.39170026]
["bitfinex","SOLUSD",1733170512415,17.4526,225.11,225.03,4.445]
["bitfinex","SOLUSD",1733170512706,17.4526,225.11,225.01,12.83670026]
["bitfinex","SOLUSD",1733170513309,17.4526,225.11,225.01,4.445]
["bitfinex","SOLUSD",1733170513789,17.4526,225.11,224.97,70.0]
["bitfinex","SOLUSD",1733170513989,0.23755284,225.13,225.02,8.39170026]
["bitfinex","SOLUSD",1733170514185,0.23755284,225.13,225.07,78.39170026]
["bitfinex","SOLUSD",1733170514789,0.23755284,225.13,225.07,8.39170026]
["bitfinex","SOLUSD",1733170514990,0.23755284,225.13,225.08,4.445]
["bitfinex","SOLUSD",1733170515594,0.23755284,225.13,225.09,12.83670026]
["bitfinex","SOLUSD",1733170515802,0.23755284,225.13,225.09,8.39170026]
["bitfinex","SOLUSD",1733170516087,0.23755284,225.13,225.1,4.445]
["bitfinex","SOLUSD",1733170516320,0.23755284,225.13,225.11,12.83670026]
["bitfinex","SOLUSD",1733170516502,0.23755284,225.13,225.09,8.39170026]
["bitfinex","SOLUSD",1733170516816,0.23755284,225.13,225.08,8.39170026]
["bitfinex","SOLUSD",1733170517018,0.23755284,225.13,225.04,70.0]
["bitfinex","SOLUSD",1733170517317,0.23755284,225.13,225.09,8.39170026]
["bitfinex","SOLUSD",1733170517689,0.23755284,225.13,225.08,8.39170026]
["bitfinex","SOLUSD",1733170518098,0.23755284,225.13,225.09,4.445]
["bitfinex","SOLUSD",1733170518317,0.23755284,225.13,225.12,8.39170026]
["bitfinex","SOLUSD",1733170518613,17.77421,225.23,225.15,70.0]
["bitfinex","SOLUSD",1733170518798,15.6717,225.26,225.22,8.39170026]
["bitfinex","SOLUSD",1733170519004,6.0933,225.3,225.23,8.39170026]
["bitfinex","SOLUSD",1733170520106,6.0933,225.3,225.23,12.83670026]
["bitfinex","SOLUSD",1733170520296,49.3971,225.38,225.23,37.49907384]
["bitfinex","SOLUSD",1733170520492,33.1499,225.38,225.23,33.05407384]
["bitfinex","SOLUSD",1733170521900,11.094,225.35,225.21,70.0]
["bitfinex","SOLUSD",1733170522207,11.094,225.35,225.23,12.83670026]
["bitfinex","SOLUSD",1733170523216,11.0956,225.32,225.23,8.39170026]
["bitfinex","SOLUSD",1733170524193,11.0956,225.32,225.23,12.83670026]
["bitfinex","SOLUSD",1733170524911,11.0956,225.32,225.23,8.39170026]
["bitfinex","SOLUSD",1733170525090,11.0956,225.32,225.23,12.83670026]
["bitfinex","SOLUSD",1733170525495,17.3258,225.29,225.18,70.0]
["bitfinex","SOLUSD",1733170525817,17.3258,225.29,225.19,8.39170026]
["bitfinex","SOLUSD",1733170526212,17.3258,225.29,225.18,8.39170026]
["bitfinex","SOLUSD",1733170526602,11.0985,225.26,225.16,8.39170026]
["bitfinex","SOLUSD",1733170527011,11.0985,225.26,225.2,8.39170026]
["bitfinex","SOLUSD",1733170527319,11.0985,225.26,225.21,4.445]
["bitfinex","SOLUSD",1733170527709,11.0985,225.26,225.2,4.445]
["bitfinex","SOLUSD",1733170528616,11.0985,225.26,225.19,4.445]
["bitfinex","SOLUSD",1733170530323,11.0985,225.26,225.15,70.0]
["bitfinex","SOLUSD",1733170530514,11.0985,225.26,225.17,8.39170026]
["bitfinex","SOLUSD",1733170531021,6.2286,225.29,225.12,70.0]
["bitfinex","SOLUSD",1733170531022,11.0997,225.23,225.12,70.0]
["bitfinex","SOLUSD",1733170531317,21.5723,225.22,225.14,4.445]
["bitfinex","SOLUSD",1733170531915,21.5723,225.22,225.1,4.445]
["bitfinex","SOLUSD",1733170532123,21.5723,225.22,225.1,12.83670026]
["bitfinex","SOLUSD",1733170532319,21.5723,225.22,225.12,4.445]
["bitfinex","SOLUSD",1733170532800,21.5723,225.22,225.01,22.96288315]
["bitfinex","SOLUSD",1733170532801,25.0,225.03,224.95,3.24]
["bitfinex","SOLUSD",1733170533001,20.0,224.98,224.85,8.39170026]
["bitfinex","SOLUSD",1733170533323,11.92269392,224.97,224.85,8.39170026]
["bitfinex","SOLUSD",1733170533720,11.92269392,224.97,224.81,70.0]
["bitfinex","SOLUSD",1733170533721,11.92269392,224.97,224.87,4.445]
["bitfinex","SOLUSD",1733170533921,11.113,224.96,224.85,4.445]
["bitfinex","SOLUSD",1733170534109,20.0,224.93,224.85,4.445]
["bitfinex","SOLUSD",1733170534439,12.38907513,224.92,224.85,4.445]
["bitfinex","SOLUSD",1733170534728,20.0,224.92,224.85,4.445]
["bitfinex","SOLUSD",1733170535025,20.0,224.93,224.82,4.445]
["bitfinex","SOLUSD",1733170535328,11.115,224.92,224.82,4.445]
["bitfinex","SOLUSD",1733170536133,11.115,224.92,224.81,17.5024322]
["bitfinex","SOLUSD",1733170536929,11.115,224.92,224.85,4.445]
["bitfinex","SOLUSD",1733170538045,11.115,224.92,224.83,4.445]
["bitfinex","SOLUSD",1733170538911,11.115,224.92,224.79,4.445]
["bitfinex","SOLUSD",1733170539112,11.115,224.92,224.81,17.5024322]
["bitfinex","SOLUSD",1733170539705,11.115,224.92,224.81,4.445]
["bitfinex","SOLUSD",1733170540025,11.115,224.92,224.81,17.5024322]
["bitfinex","SOLUSD",1733170540824,11.115,224.92,224.83,4.445]
["bitfinex","SOLUSD",1733170541132,5.0,224.97,224.83,4.445]
["bitfinex","SOLUSD",1733170541341,11.1128,224.97,224.85,17.5024322]
["bitfinex","SOLUSD",1733170541635,11.1128,224.97,224.87,4.445]
["bitfinex","SOLUSD",1733170542411,11.1128,224.97,224.86,4.445]
["bitfinex","SOLUSD",1733170543430,20.0,224.94,224.86,4.445]
["bitfinex","SOLUSD",1733170543730,20.0,224.94,224.87,4.445]
["bitfinex","SOLUSD",1733170543934,5.92044523,225.0,224.89,17.5024322]
["bitfinex","SOLUSD",1733170544141,11.1107,225.01,224.91,4.445]
["bitfinex","SOLUSD",1733170545422,11.1107,225.01,224.92,4.445]
["bitfinex","SOLUSD",1733170546420,11.1107,225.01,224.9,4.445]
["bitfinex","SOLUSD",1733170548838,11.1107,225.01,224.9,17.5024322]
["bitfinex","SOLUSD",1733170549014,11.1107,225.01,224.92,4.445]
["bitfinex","SOLUSD",1733170550015,20.0,224.98,224.9,4.445]
["bitfinex","SOLUSD",1733170551533,31.1123,224.98,224.89,4.445]
["bitfinex","SOLUSD",1733170552650,31.1123,224.98,224.86,0.06190635]
["bitfinex","SOLUSD",1733170553849,11.113,224.96,224.86,0.06190635]
["bitfinex","SOLUSD",1733170554349,20.0,224.93,224.86,0.06190635]
["bitfinex","SOLUSD",1733170555346,11.115,224.92,224.86,0.06190635]
["bitfinex","SOLUSD",1733170556949,20.0,224.89,224.86,0.06190635]
["bitfinex","SOLUSD",1733170558052,11.1166,224.89,224.86,0.06190635]
["bitfinex","SOLUSD",1733170558453,20.0,224.87,224.86,0.06190635]
["bitfinex","SOLUSD",1733170562530,20.0,224.87,224.86,6.35e-06]
["bitfinex","SOLUSD",1733170563433,20.0,224.83,224.71,6.4004]
["bitfinex","SOLUSD",1733170563944,20.0,224.79,224.68,16.4433]
["bitfinex","SOLUSD",1733170565053,11.1219,224.78,224.68,16.4433]
["bitfinex","SOLUSD",1733170565440,11.1219,224.78,224.68,29.5007322]
["bitfinex","SOLUSD",1733170566134,10.9674437,224.78,224.68,29.5007322]
["bitfinex","SOLUSD",1733170567740,10.9674437,224.78,224.7,13.0574322]
["bitfinex","SOLUSD",1733170567939,11.1204,224.82,224.75,13.0574322]
["bitfinex","SOLUSD",1733170568348,11.1183,224.86,224.77,13.0574322]
["bitfinex","SOLUSD",1733170568661,5.0,224.92,224.77,13.0574322]
["bitfinex","SOLUSD",1733170568860,11.116,224.9,224.77,13.0574322]
["bitfinex","SOLUSD",1733170569161,1.0164829,224.89,224.77,13.0574322]
["bitfinex","SOLUSD",1733170569735,1.0164829,224.89,224.76,13.0574322]
["bitfinex","SOLUSD",1733170569965,1.0164829,224.89,224.74,36.8343162]
["bitfinex","SOLUSD",1733170570258,18.3574467,224.88,224.72,23.776884]
["bitfinex","SOLUSD",1733170570461,5.0,224.86,224.72,23.776884]
["bitfinex","SOLUSD",1733170570645,20.0,224.85,224.72,36.8343162]
["bitfinex","SOLUSD",1733170570846,31.1185,224.85,224.72,36.8343162]
["bitfinex","SOLUSD",1733170571066,31.1185,224.85,224.72,23.776884]
["bitfinex","SOLUSD",1733170571245,31.1185,224.85,224.72,36.8343162]
["bitfinex","SOLUSD",1733170571562,31.1185,224.85,224.72,41.2793162]
["bitfinex","SOLUSD",1733170571940,31.1185,224.85,224.73,13.0574322]
["bitfinex","SOLUSD",1733170572142,31.1185,224.85,224.72,41.2793162]
["bitfinex","SOLUSD",1733170572455,31.1185,224.85,224.72,4.445]
["bitfinex","SOLUSD",1733170572456,53.3555,224.85,224.72,4.445]
["bitfinex","SOLUSD",1733170573237,20.0,224.81,224.69,4.445]
["bitfinex","SOLUSD",1733170573665,20.0,224.81,224.72,4.445]
["bitfinex","SOLUSD",1733170574461,20.0,224.81,224.69,4.445]
["bitfinex","SOLUSD",1733170574462,20.0,224.77,224.69,4.445]
["bitfinex","SOLUSD",1733170574665,23.776884,224.79,224.69,4.445]
["bitfinex","SOLUSD",1733170575464,11.1219,224.78,224.69,4.445]
["bitfinex","SOLUSD",1733170576743,23.776884,224.77,224.69,4.445]
["bitfinex","SOLUSD",1733170577737,23.776884,224.77,224.69,17.5024322]
["bitfinex","SOLUSD",1733170577941,23.776884,224.77,224.71,4.445]
["bitfinex","SOLUSD",1733170578947,23.776884,224.77,224.7,4.445]
["bitfinex","SOLUSD",1733170580357,23.776884,224.77,224.71,4.445]
["bitfinex","SOLUSD",1733170581368,23.776884,224.77,224.69,4.445]
["bitfinex","SOLUSD",1733170581878,23.776884,224.77,224.71,4.445]
["bitfinex","SOLUSD",1733170582868,23.776884,224.77,224.7,4.445]
["bitfinex","SOLUSD",1733170583668,23.776884,224.77,224.71,13.0574322]
["bitfinex","SOLUSD",1733170583880,11.1205,224.81,224.76,17.5024322]
["bitfinex","SOLUSD",1733170584057,17.80242,224.86,224.79,17.5024322]
["bitfinex","SOLUSD",1733170584256,11.117,224.88,224.81,4.445]
["bitfinex","SOLUSD",1733170585261,11.117,224.88,224.8,4.445]
["bitfinex","SOLUSD",1733170585671,23.776884,224.87,224.8,4.445]
["bitfinex","SOLUSD",1733170586270,23.776884,224.87,224.78,4.445]
["bitfinex","SOLUSD",1733170586486,23.776884,224.85,224.78,4.445]
["bitfinex","SOLUSD",1733170586978,23.776884,224.85,224.76,4.445]
["bitfinex","SOLUSD",1733170587675,23.776884,224.85,224.76,17.5024322]
["bitfinex","SOLUSD",1733170588656,23.776884,224.85,224.77,13.0574322]
["bitfinex","SOLUSD",1733170588871,11.118,224.86,224.79,13.0574322]
["bitfinex","SOLUSD",1733170589055,11.118,224.86,224.8,4.445]
["bitfinex","SOLUSD",1733170589259,23.776884,224.88,224.81,13.0574322]
["bitfinex","SOLUSD",1733170589461,1.0164829,224.89,224.81,13.0574322]
["bitfinex","SOLUSD",1733170589852,1.0164829,224.89,224.8,4.445]
["bitfinex","SOLUSD",1733170590677,23.776884,224.88,224.8,4.445]
["bitfinex","SOLUSD",1733170593876,11.1175,224.87,224.79,15.2616]
["bitfinex","SOLUSD",1733170594087,23.776884,224.86,224.79,15.2616]
["bitfinex","SOLUSD",1733170595854,23.776884,224.84,224.74,20.5758]
["bitfinex","SOLUSD",1733170596056,23.776884,224.84,224.74,33.6332322]
["bitfinex","SOLUSD",1733170597158,23.776884,224.84,224.78,4.445]
["bitfinex","SOLUSD",1733170598586,23.776884,224.84,224.74,16.1308]
["bitfinex","SOLUSD",1733170598587,23.776884,224.82,224.76,4.445]
["bitfinex","SOLUSD",1733170599388,23.776884,224.82,224.75,4.445]
["bitfinex","SOLUSD",1733170600465,23.776884,224.82,224.74,15.6308]
["bitfinex","SOLUSD",1733170600879,23.776884,224.82,224.75,13.0574322]
["bitfinex","SOLUSD",1733170601762,23.776884,224.82,224.74,15.6308]
["bitfinex","SOLUSD",1733170602098,23.776884,224.82,224.74,28.6882322]
["bitfinex","SOLUSD",1733170602669,11.1205,224.81,224.74,28.6882322]
["bitfinex","SOLUSD",1733170603264,11.1205,224.81,224.74,15.6308]
["bitfinex","SOLUSD",1733170603967,11.1205,224.81,224.74,28.6882322]
["bitfinex","SOLUSD",1733170604162,11.1214,224.79,224.74,15.6308]
["bitfinex","SOLUSD",1733170605375,11.1214,224.79,224.73,4.445]
["bitfinex","SOLUSD",1733170605778,23.776884,224.78,224.73,4.445]
["bitfinex","SOLUSD",1733170606268,11.1224,224.77,224.73,4.445]
["bitfinex","SOLUSD",1733170606470,11.1224,224.77,224.7,4.445]
["bitfinex","SOLUSD",1733170606671,23.776884,224.76,224.7,4.445]
["bitfinex","SOLUSD",1733170607563,23.776884,224.76,224.68,4.445]
["bitfinex","SOLUSD",1733170607896,23.776884,224.76,224.68,17.5024322]
["bitfinex","SOLUSD",1733170608198,23.776884,224.76,224.7,4.445]
["bitfinex","SOLUSD",1733170608596,11.1234,224.75,224.7,4.445]
["bitfinex","SOLUSD",1733170609079,11.1234,224.75,224.69,4.445]
["bitfinex","SOLUSD",1733170609588,11.1234,224.75,224.63,16.2141]
["bitfinex","SOLUSD",1733170609589,23.776884,224.74,224.63,16.2141]
["bitfinex","SOLUSD",1733170609779,23.776884,224.74,224.64,17.5024322]
["bitfinex","SOLUSD",1733170610094,23.776884,224.74,224.66,4.445]
["bitfinex","SOLUSD",1733170610676,23.776884,224.72,224.66,4.445]
["bitfinex","SOLUSD",1733170611071,23.776884,224.72,224.64,4.445]
["bitfinex","SOLUSD",1733170611293,23.776884,224.72,224.6,13.2275859]
["bitfinex","SOLUSD",1733170611973,23.776884,224.68,224.6,0.1701537]
["bitfinex","SOLUSD",1733170612575,20.0,224.65,224.6,0.1701537]
["bitfinex","SOLUSD",1733170612784,34.905784,224.64,224.6,0.1701537]
["bitfinex","SOLUSD",1733170613401,20.0,224.61,224.6,0.1701537]
["bitfinex","SOLUSD",1733170614110,43.776884,224.61,224.6,0.1701537]
["bitfinex","SOLUSD",1733170614399,43.776884,224.61,224.6,5.37e-05]
["bitfinex","SOLUSD",1733170615600,20.0,224.61,224.6,5.37e-05]
["bitfinex","SOLUSD",1733170615788,11.1289,224.64,224.6,5.37e-05]
["bitfinex","SOLUSD",1733170616378,11.1289,224.64,224.57,12.5574859]
["bitfinex","SOLUSD",1733170616893,11.1289,224.64,224.55,13.0574322]
["bitfinex","SOLUSD",1733170617087,23.776884,224.63,224.54,13.0574322]
["bitfinex","SOLUSD",1733170617398,23.776884,224.59,224.5,13.0574322]
["bitfinex","SOLUSD",1733170617596,23.776884,224.59,224.51,13.0574322]
["bitfinex","SOLUSD",1733170617911,11.1318,224.58,224.51,13.0574322]
["bitfinex","SOLUSD",1733170618082,11.1318,224.58,224.45,16.20389136]
["bitfinex","SOLUSD",1733170618083,11.1318,224.58,224.5,13.0574322]
["bitfinex","SOLUSD",1733170618287,11.1318,224.58,224.49,13.0574322]
["bitfinex","SOLUSD",1733170618479,23.776884,224.57,224.49,13.0574322]
["bitfinex","SOLUSD",1733170618798,23.776884,224.57,224.49,12.5574322]
["bitfinex","SOLUSD",1733170619001,11.1328,224.56,224.47,13.0574322]
["bitfinex","SOLUSD",1733170619203,23.776884,224.55,224.47,13.0574322]
["bitfinex","SOLUSD",1733170619405,20.0,224.6,224.53,13.0574322]
["bitfinex","SOLUSD",1733170619406,23.776884,224.59,224.53,13.0574322]
["bitfinex","SOLUSD",1733170619608,23.776884,224.59,224.52,13.0574322]
["bitfinex","SOLUSD",1733170619902,23.776884,224.59,224.51,13.0574322]
["bitfinex","SOLUSD",1733170620409,23.776884,224.59,224.5,13.0574322]
["bitfinex","SOLUSD",1733170620575,31.1312,224.6,224.51,13.0574322]
["bitfinex","SOLUSD",1733170620882,31.1312,224.6,224.53,13.0574322]
["bitfinex","SOLUSD",1733170620883,11.1312,224.6,224.53,13.0574322]
["bitfinex","SOLUSD",1733170621278,18.11868971,224.64,224.55,4.445]
["bitfinex","SOLUSD",1733170621497,20.0,224.61,224.55,17.5024322]
["bitfinex","SOLUSD",1733170622099,20.0,224.61,224.55,4.445]
["bitfinex","SOLUSD",1733170622825,31.1307,224.61,224.56,4.445]
["bitfinex","SOLUSD",1733170623283,23.776884,224.6,224.56,4.445]
["bitfinex","SOLUSD",1733170623482,20.0,224.57,224.56,4.445]
["bitfinex","SOLUSD",1733170624707,20.0,224.56,224.47,4.445]
["bitfinex","SOLUSD",1733170624911,20.0,224.56,224.47,17.5024322]
["bitfinex","SOLUSD",1733170625112,20.0,224.56,224.49,4.445]
["bitfinex","SOLUSD",1733170625418,20.0,224.56,224.49,17.5024322]
["bitfinex","SOLUSD",1733170625702,20.0,224.56,224.49,4.445]
["bitfinex","SOLUSD",1733170625906,34.906684,224.63,224.55,17.5024322]
["bitfinex","SOLUSD",1733170626110,11.1298,224.63,224.57,4.445]
["bitfinex","SOLUSD",1733170626892,11.1278,224.67,224.61,4.445]
["bitfinex","SOLUSD",1733170627343,11.1278,224.67,224.56,28.8088322]
["bitfinex","SOLUSD",1733170627703,16.43874401,224.67,224.53,13.0574322]
["bitfinex","SOLUSD",1733170627903,16.43874401,224.67,224.54,4.445]
["bitfinex","SOLUSD",1733170628083,20.0,224.64,224.55,4.445]
["bitfinex","SOLUSD",1733170628280,20.0,224.64,224.55,17.5024322]
["bitfinex","SOLUSD",1733170628600,20.0,224.64,224.55,4.445]
["bitfinex","SOLUSD",1733170628912,23.776884,224.63,224.55,4.445]
["bitfinex","SOLUSD",1733170629103,23.776884,224.63,224.52,4.445]
["bitfinex","SOLUSD",1733170629614,20.0,224.64,224.56,17.5024322]
["bitfinex","SOLUSD",1733170629908,11.1283,224.66,224.58,17.5024322]
["bitfinex","SOLUSD",1733170630301,11.1283,224.66,224.58,4.445]
["bitfinex","SOLUSD",1733170631008,11.1283,224.66,224.57,4.445]
["bitfinex","SOLUSD",1733170631499,11.1283,224.66,224.57,17.5024322]
["bitfinex","SOLUSD",1733170631906,11.1283,224.66,224.57,4.445]
["bitfinex","SOLUSD",1733170633016,11.1283,224.66,224.58,4.445]
["bitfinex","SOLUSD",1733170634117,11.1283,224.66,224.57,4.445]
["bitfinex","SOLUSD",1733170634415,11.1283,224.66,224.59,4.445]
["bitfinex","SOLUSD",1733170635210,8.73487846,224.68,224.62,25.39150348]
["bitfinex","SOLUSD",1733170636311,11.126,224.7,224.62,25.39150348]
["bitfinex","SOLUSD",1733170636503,11.126,224.7,224.64,4.445]
["bitfinex","SOLUSD",1733170636807,11.1244,224.73,224.64,25.39150348]
["bitfinex","SOLUSD",1733170637011,11.1244,224.73,224.66,25.39150348]
["bitfinex","SOLUSD",1733170637216,11.098,224.85,224.72,25.39150348]
["bitfinex","SOLUSD",1733170637388,11.098,224.85,224.73,25.39150348]
["bitfinex","SOLUSD",1733170637389,6.098,224.85,224.73,25.39150348]
["bitfinex","SOLUSD",1733170637711,5.0,224.89,224.77,20.94650348]
["bitfinex","SOLUSD",1733170637881,10.0,224.93,224.78,25.39150348]
["bitfinex","SOLUSD",1733170638084,11.115,224.92,224.78,4.445]
["bitfinex","SOLUSD",1733170638321,5.0,224.91,224.78,4.445]
["bitfinex","SOLUSD",1733170638612,11.1211,224.87,224.7,4.445]
["bitfinex","SOLUSD",1733170638814,11.118,224.86,224.71,4.445]
["bitfinex","SOLUSD",1733170638993,20.0,224.83,224.71,4.445]
["bitfinex","SOLUSD",1733170639892,11.12,224.82,224.71,4.445]
["bitfinex","SOLUSD",1733170640586,11.12,224.82,224.74,4.445]
["bitfinex","SOLUSD",1733170641616,11.12,224.82,224.73,25.39150348]
["bitfinex","SOLUSD",1733170642012,11.12,224.82,224.75,4.445]
["bitfinex","SOLUSD",1733170642208,11.1182,224.86,224.77,4.445]
["bitfinex","SOLUSD",1733170645117,11.1182,224.86,224.76,4.445]
["bitfinex","SOLUSD",1733170646113,20.0,224.89,224.78,25.39150348]
["bitfinex","SOLUSD",1733170646618,20.0,224.9,224.78,4.445]
["bitfinex","SOLUSD",1733170646813,11.1165,224.89,224.78,4.445]
["bitfinex","SOLUSD",1733170646997,20.0,224.86,224.79,4.445]
["bitfinex","SOLUSD",1733170649215,20.0,224.86,224.63,70.0]
["bitfinex","SOLUSD",1733170649216,20.0,224.82,224.63,70.0]
["bitfinex","SOLUSD",1733170649514,20.0,224.78,224.66,20.94650348]
["bitfinex","SOLUSD",1733170649703,20.0,224.78,224.68,20.94650348]
["bitfinex","SOLUSD",1733170649909,20.0,224.82,224.71,20.94650348]
["bitfinex","SOLUSD",1733170650103,20.0,224.82,224.76,4.445]
["bitfinex","SOLUSD",1733170650312,20.0,224.83,224.77,4.445]
["bitfinex","SOLUSD",1733170651398,20.0,224.83,224.74,20.94650348]
["bitfinex","SOLUSD",1733170651399,20.0,224.83,224.75,4.445]
["bitfinex","SOLUSD",1733170651626,20.0,224.86,224.75,4.445]
["bitfinex","SOLUSD",1733170651812,20.0,224.82,224.75,4.445]
["bitfinex","SOLUSD",1733170652422,23.776884,224.81,224.7,4.445]
["bitfinex","SOLUSD",1733170652622,20.0,224.78,224.7,4.445]
["bitfinex","SOLUSD",1733170652916,23.776884,224.77,224.7,4.445]
["bitfinex","SOLUSD",1733170654012,23.51859538,224.77,224.7,4.445]
["bitfinex","SOLUSD",1733170655728,31.1221,224.78,224.7,4.445]
["bitfinex","SOLUSD",1733170657418,23.776884,224.77,224.68,4.445]
["bitfinex","SOLUSD",1733170657626,20.0,224.74,224.68,4.445]
["bitfinex","SOLUSD",1733170658722,31.1241,224.74,224.66,4.445]
["bitfinex","SOLUSD",1733170658923,31.1241,224.74,224.66,25.39150348]
["bitfinex","SOLUSD",1733170659222,20.0,224.8,224.73,4.448]
["bitfinex","SOLUSD",1733170659422,6.4775,224.83,224.73,25.39450348]
["bitfinex","SOLUSD",1733170659632,6.4775,224.83,224.72,13.07294723]
["bitfinex","SOLUSD",1733170660008,11.1203,224.82,224.72,13.07294723]
["bitfinex","SOLUSD",1733170660208,22.234,224.88,224.73,4.448]
["bitfinex","SOLUSD",1733170660412,33.351,224.88,224.74,4.448]
["bitfinex","SOLUSD",1733170660724,23.776884,224.87,224.74,4.448]
["bitfinex","SOLUSD",1733170661096,23.776884,224.83,224.74,4.448]
["bitfinex","SOLUSD",1733170661302,20.0,224.8,224.74,4.448]
["bitfinex","SOLUSD",1733170661723,20.0,224.8,224.73,16.1272]
["bitfinex","SOLUSD",1733170661724,20.0,224.8,224.76,4.448]
["bitfinex","SOLUSD",1733170662628,11.1214,224.79,224.74,4.448]
["bitfinex","SOLUSD",1733170663724,11.1214,224.79,224.69,4.448]
["bitfinex","SOLUSD",1733170664025,20.0,224.8,224.72,20.9197401]
["bitfinex","SOLUSD",1733170664228,20.0,224.8,224.68,15.0395]
["bitfinex","SOLUSD",1733170664229,11.1197,224.83,224.74,20.9197401]
["bitfinex","SOLUSD",1733170664599,11.1197,224.83,224.75,4.448]
["bitfinex","SOLUSD",1733170665608,23.776884,224.87,224.75,4.448]
["bitfinex","SOLUSD",1733170665816,23.776884,224.87,224.74,4.448]
["bitfinex","SOLUSD",1733170666412,20.0,224.85,224.78,4.448]
["bitfinex","SOLUSD",1733170667635,20.0,224.85,224.79,4.448]
["bitfinex","SOLUSD",1733170667836,11.117,224.88,224.79,4.448]
["bitfinex","SOLUSD",1733170668432,23.776884,224.87,224.79,4.448]
["bitfinex","SOLUSD",1733170668741,23.776884,224.87,224.8,4.448]
["bitfinex","SOLUSD",1733170668923,34.893384,224.89,224.8,4.448]
["bitfinex","SOLUSD",1733170669109,20.0,224.86,224.8,4.448]
["bitfinex","SOLUSD",1733170669806,20.0,224.86,224.79,4.448]
["bitfinex","SOLUSD",1733170670006,31.1183,224.86,224.79,4.448]
["bitfinex","SOLUSD",1733170670226,23.776884,224.85,224.79,4.448]
["bitfinex","SOLUSD",1733170671420,11.119,224.84,224.79,4.448]
["bitfinex","SOLUSD",1733170671844,23.776884,224.83,224.79,4.448]
["bitfinex","SOLUSD",1733170676139,11.119,224.84,224.79,4.448]
["bitfinex","SOLUSD",1733170676332,23.776884,224.83,224.79,4.448]
["bitfinex","SOLUSD",1733170679411,23.776884,224.83,224.79,25.3677401]
["bitfinex","SOLUSD",1733170679740,23.776884,224.86,224.81,25.3677401]
["bitfinex","SOLUSD",1733170680628,13.057433,224.94,224.86,4.448]
["bitfinex","SOLUSD",1733170680629,11.1161,224.9,224.86,4.448]
["bitfinex","SOLUSD",1733170680820,11.1161,224.9,224.86,25.3677401]
["bitfinex","SOLUSD",1733170681018,24.171933,224.94,224.9,4.448]
["bitfinex","SOLUSD",1733170681242,12.1309829,224.94,224.9,25.3677401]
["bitfinex","SOLUSD",1733170681435,12.1309829,224.94,224.9,4.448]
["bitfinex","SOLUSD",1733170681717,12.1309829,224.94,224.89,4.448]
["bitfinex","SOLUSD",1733170682456,1.0164829,224.94,224.89,4.448]
["bitfinex","SOLUSD",1733170682639,1.0164829,224.94,224.89,17.5032753]
["bitfinex","SOLUSD",1733170683342,1.0164829,224.94,224.89,4.448]
["bitfinex","SOLUSD",1733170684159,34.891384,224.93,224.89,4.448]
["bitfinex","SOLUSD",1733170691329,34.891384,224.93,224.84,4.448]
["bitfinex","SOLUSD",1733170693937,57.120484,224.93,224.84,4.448]
["bitfinex","SOLUSD",1733170694136,57.120484,224.93,224.83,0.06726345]
["bitfinex","SOLUSD",1733170700564,5.07943536,224.97,224.85,17.5032753]
["bitfinex","SOLUSD",1733170700746,5.07943536,224.97,224.87,4.448]
["bitfinex","SOLUSD",1733170701357,11.113,224.96,224.88,13.0552753]
["bitfinex","SOLUSD",1733170701558,11.113,224.96,224.89,17.5032753]
["bitfinex","SOLUSD",1733170702564,22.2232,224.99,224.89,17.5032753]
["bitfinex","SOLUSD",1733170703155,23.776884,224.98,224.89,4.448]
["bitfinex","SOLUSD",1733170703655,23.776884,224.96,224.89,17.5032753]
["bitfinex","SOLUSD",1733170704270,23.776884,224.96,224.89,4.448]
["bitfinex","SOLUSD",1733170705638,11.1135,224.95,224.89,4.448]
["bitfinex","SOLUSD",1733170707161,22.2232,224.99,224.89,4.448]
["bitfinex","SOLUSD",1733170707362,23.776884,224.98,224.89,4.448]
["bitfinex","SOLUSD",1733170708552,11.1125,224.97,224.89,4.448]
["bitfinex","SOLUSD",1733170709641,11.1135,224.95,224.89,4.448]
["bitfinex","SOLUSD",1733170713975,5.07943536,225.02,224.94,4.448]
["bitfinex","SOLUSD",1733170714152,9.22198228,225.06,224.94,4.448]
["bitfinex","SOLUSD",1733170714469,38.10191803,225.05,224.94,4.448]
["bitfinex","SOLUSD",1733170715058,11.1105,225.02,224.94,4.448]
["bitfinex","SOLUSD",1733170715471,11.1105,225.02,224.95,4.448]
["bitfinex","SOLUSD",1733170716373,23.776884,225.01,224.95,4.448]
["bitfinex","SOLUSD",1733170717754,11.1105,225.02,224.95,4.448]
["bitfinex","SOLUSD",1733170718458,11.1105,225.02,224.94,4.448]
["bitfinex","SOLUSD",1733170721878,11.1105,225.02,224.93,4.448]
["bitfinex","SOLUSD",1733170722055,23.776884,225.01,224.93,4.448]
["bitfinex","SOLUSD",1733170723177,23.776884,225.01,224.92,0.06726345]
["bitfinex","SOLUSD",1733170723384,23.776884,224.99,224.92,0.06726345]
["bitfinex","SOLUSD",1733170724261,23.776884,225.01,224.92,0.06726345]
["bitfinex","SOLUSD",1733170724462,34.887484,225.01,224.92,0.06726345]
["bitfinex","SOLUSD",1733170730772,23.776884,224.97,224.92,0.06726345]
["bitfinex","SOLUSD",1733170732075,23.776884,224.95,224.92,0.06726345]
["bitfinex","SOLUSD",1733170733889,34.889384,224.97,224.92,0.06726345]
["bitfinex","SOLUSD",1733170741075,57.114484,224.97,224.92,0.06726345]
["bitfinex","SOLUSD",1733170742610,20.0,224.94,224.92,6.345e-05]
["bitfinex","SOLUSD",1733170742794,23.776884,224.93,224.92,6.345e-05]
["bitfinex","SOLUSD",1733170742980,34.891384,224.93,224.92,6.345e-05]
["bitfinex","SOLUSD",1733170744102,39.8312753,224.93,224.92,6.345e-05]
["bitfinex","SOLUSD",1733170744675,20.0,224.9,224.84,4.448]
["bitfinex","SOLUSD",1733170744877,23.776884,224.89,224.84,4.448]
["bitfinex","SOLUSD",1733170745400,23.776884,224.87,224.84,4.448]
["bitfinex","SOLUSD",1733170747002,23.776884,224.85,224.81,4.448]
["bitfinex","SOLUSD",1733170747207,23.776884,224.85,224.78,16.366]
["bitfinex","SOLUSD",1733170747500,23.776884,224.85,224.79,4.448]
["bitfinex","SOLUSD",1733170747797,11.118,224.86,224.81,8.35471482]
["bitfinex","SOLUSD",1733170747988,11.118,224.86,224.82,8.35471482]
["bitfinex","SOLUSD",1733170748181,11.118,224.86,224.83,4.448]
["bitfinex","SOLUSD",1733170748494,11.118,224.86,224.82,4.448]
["bitfinex","SOLUSD",1733170749069,20.0,224.9,224.82,4.448]
["bitfinex","SOLUSD",1733170749273,34.893384,224.89,224.82,4.448]
["bitfinex","SOLUSD",1733170750406,34.893384,224.89,224.83,4.448]
["bitfinex","SOLUSD",1733170751279,34.893384,224.89,224.84,4.448]
["bitfinex","SOLUSD",1733170751482,34.893384,224.89,224.78,24.72071482]
["bitfinex","SOLUSD",1733170752402,34.893384,224.89,224.79,12.80271482]
["bitfinex","SOLUSD",1733170752701,34.893384,224.89,224.81,4.448]
["bitfinex","SOLUSD",1733170753198,34.893384,224.89,224.73,91.1738]
["bitfinex","SOLUSD",1733170753199,57.126384,224.89,224.73,91.1738]
["bitfinex","SOLUSD",1733170753402,23.776884,224.85,224.75,4.448]
["bitfinex","SOLUSD",1733170753613,23.776884,224.85,224.76,4.448]
["bitfinex","SOLUSD",1733170754183,23.776884,224.85,224.74,8.35471482]
["bitfinex","SOLUSD",1733170754404,23.776884,224.85,224.75,4.448]
["bitfinex","SOLUSD",1733170754606,23.776884,224.85,224.8,8.35471482]
["bitfinex","SOLUSD",1733170755610,11.118,224.86,224.8,8.35471482]
["bitfinex","SOLUSD",1733170756582,20.0,224.9,224.81,4.448]
["bitfinex","SOLUSD",1733170756781,23.776884,224.89,224.81,4.448]
["bitfinex","SOLUSD",1733170757209,20.0,224.89,224.81,4.448]
["bitfinex","SOLUSD",1733170757597,34.893884,224.88,224.82,4.448]
["bitfinex","SOLUSD",1733170758183,34.893884,224.88,224.79,4.448]
["bitfinex","SOLUSD",1733170759510,34.893884,224.88,224.75,4.448]
["bitfinex","SOLUSD",1733170759809,34.893884,224.88,224.79,4.448]
["bitfinex","SOLUSD",1733170760398,34.893884,224.88,224.79,12.80271482]
["bitfinex","SOLUSD",1733170760710,34.893884,224.88,224.81,12.80271482]
["bitfinex","SOLUSD",1733170761212,34.893884,224.88,224.81,4.448]
["bitfinex","SOLUSD",1733170762081,34.893884,224.88,224.82,4.448]
["bitfinex","SOLUSD",1733170762321,11.117,224.88,224.82,8.35471482]
["bitfinex","SOLUSD",1733170762508,10.02020813,224.94,224.78,4.448]
["bitfinex","SOLUSD",1733170762509,11.1153,224.92,224.86,8.35471482]
["bitfinex","SOLUSD",1733170762688,11.1153,224.92,224.87,4.448]
["bitfinex","SOLUSD",1733170763086,11.1153,224.92,224.88,8.35471482]
["bitfinex","SOLUSD",1733170763298,11.1153,224.92,224.89,4.448]
["bitfinex","SOLUSD",1733170764386,20.0,224.95,224.88,12.80271482]
["bitfinex","SOLUSD",1733170764709,23.776884,224.97,224.89,8.35471482]
["bitfinex","SOLUSD",1733170765512,23.776884,224.95,224.89,12.80271482]
["bitfinex","SOLUSD",1733170765993,23.776884,224.95,224.9,4.448]
["bitfinex","SOLUSD",1733170766916,23.776884,224.95,224.88,4.448]
["bitfinex","SOLUSD",1733170767611,23.776884,224.93,224.84,4.448]
["bitfinex","SOLUSD",1733170768300,23.776884,224.93,224.83,15.6632]
["bitfinex","SOLUSD",1733170768515,20.0,224.9,224.83,15.6632]
["bitfinex","SOLUSD",1733170768684,23.776884,224.89,224.83,15.6632]
["bitfinex","SOLUSD",1733170769393,34.893484,224.89,224.83,15.6632]
["bitfinex","SOLUSD",1733170769587,11.1166,224.89,224.83,28.72471997]
["bitfinex","SOLUSD",1733170769791,11.1166,224.89,224.84,13.06151997]
["bitfinex","SOLUSD",1733170770102,11.1166,224.89,224.83,28.72471997]
["bitfinex","SOLUSD",1733170770610,23.776884,224.9,224.84,4.448]
["bitfinex","SOLUSD",1733170770813,23.776884,224.92,224.84,4.448]
["bitfinex","SOLUSD",1733170771490,23.776884,224.93,224.84,4.448]
["bitfinex","SOLUSD",1733170771690,23.776884,224.9,224.84,4.448]
["bitfinex","SOLUSD",1733170775309,23.776884,224.9,224.88,4.448]
["bitfinex","SOLUSD",1733170775507,34.893384,224.89,224.88,4.448]
["bitfinex","SOLUSD",1733170783123,23.776884,224.88,224.87,5.4937995]
["bitfinex","SOLUSD",1733170784505,23.776884,224.86,224.79,13.06151997]
["bitfinex","SOLUSD",1733170784717,23.776884,224.86,224.78,28.79051997]
["bitfinex","SOLUSD",1733170784952,23.776884,224.86,224.79,13.06151997]
["bitfinex","SOLUSD",1733170785226,23.776884,224.86,224.78,15.729]
["bitfinex","SOLUSD",1733170786710,11.1185,224.85,224.78,15.729]
["bitfinex","SOLUSD",1733170789216,23.776884,224.84,224.78,15.729]
["bitfinex","SOLUSD",1733170792032,11.1195,224.83,224.73,24.79138265]
["bitfinex","SOLUSD",1733170792233,11.1195,224.83,224.73,16.4255]
["bitfinex","SOLUSD",1733170792731,23.776884,224.82,224.73,16.4255]
["bitfinex","SOLUSD",1733170793531,23.776884,224.82,224.73,24.79138265]
["bitfinex","SOLUSD",1733170794533,11.1205,224.81,224.74,4.448]
["bitfinex","SOLUSD",1733170794937,11.1205,224.81,224.68,2.82196602]
["bitfinex","SOLUSD",1733170794938,11.1205,224.81,224.68,16.6304]
["bitfinex","SOLUSD",1733170795131,23.776884,224.8,224.68,16.6304]
["bitfinex","SOLUSD",1733170795514,23.776884,224.8,224.69,4.448]
["bitfinex","SOLUSD",1733170796005,11.1214,224.79,224.69,4.448]
["bitfinex","SOLUSD",1733170796215,23.776884,224.78,224.69,4.448]
["bitfinex","SOLUSD",1733170797225,11.1214,224.79,224.63,4.448]
["bitfinex","SOLUSD",1733170797226,43.776884,224.74,224.63,4.448]
["bitfinex","SOLUSD",1733170797835,43.776884,224.74,224.63,12.81388265]
["bitfinex","SOLUSD",1733170798027,43.776884,224.74,224.65,4.448]
["bitfinex","SOLUSD",1733170798232,43.776884,224.74,224.66,8.36588265]
["bitfinex","SOLUSD",1733170798233,54.901284,224.74,224.66,8.36588265]
["bitfinex","SOLUSD",1733170798543,54.901284,224.74,224.67,4.448]
["bitfinex","SOLUSD",1733170799324,54.901284,224.74,224.67,8.36588265]
["bitfinex","SOLUSD",1733170799616,54.901284,224.74,224.68,8.36588265]
["bitfinex","SOLUSD",1733170799829,34.901284,224.74,224.67,8.36588265]
["bitfinex","SOLUSD",1733170800549,34.901284,224.74,224.68,8.36588265]
["bitfinex","SOLUSD",1733170800841,11.122,224.78,224.71,8.36588265]
["bitfinex","SOLUSD",1733170801040,11.122,224.78,224.68,8.36588265]
["bitfinex","SOLUSD",1733170801245,11.122,224.78,224.68,12.81388265]
["bitfinex","SOLUSD",1733170801944,23.776884,224.77,224.68,12.81388265]
["bitfinex","SOLUSD",1733170802165,23.776884,224.77,224.62,70.0]
["bitfinex","SOLUSD",1733170802350,23.776884,224.73,224.59,85.5369]
["bitfinex","SOLUSD",1733170802526,23.776884,224.73,224.59,23.90278265]
["bitfinex","SOLUSD",1733170802720,20.0,224.71,224.59,23.90278265]
["bitfinex","SOLUSD",1733170803052,23.776884,224.68,224.59,15.5369]
["bitfinex","SOLUSD",1733170803254,23.776884,224.68,224.53,70.0]
["bitfinex","SOLUSD",1733170803255,20.0,224.65,224.53,16.3949]
["bitfinex","SOLUSD",1733170803415,20.0,224.65,224.54,4.448]
["bitfinex","SOLUSD",1733170803621,23.776884,224.64,224.54,4.448]
["bitfinex","SOLUSD",1733170803919,23.776884,224.64,224.54,12.81388265]
["bitfinex","SOLUSD",1733170804531,11.1294,224.63,224.54,12.81388265]
["bitfinex","SOLUSD",1733170805538,11.1294,224.63,224.54,4.448]
["bitfinex","SOLUSD",1733170806144,11.1294,224.63,224.56,4.448]
["bitfinex","SOLUSD",1733170806446,20.0,224.65,224.58,4.448]
["bitfinex","SOLUSD",1733170806744,20.0,224.65,224.58,12.81388265]
["bitfinex","SOLUSD",1733170807350,11.1276,224.67,224.6,12.81388265]
["bitfinex","SOLUSD",1733170807718,23.776884,224.66,224.6,12.81388265]
["bitfinex","SOLUSD",1733170808125,16.06860813,224.73,224.6,12.81388265]
["bitfinex","SOLUSD",1733170808447,16.06860813,224.73,224.62,12.81388265]
["bitfinex","SOLUSD",1733170808448,11.1254,224.71,224.62,12.81388265]
["bitfinex","SOLUSD",1733170809125,11.1254,224.71,224.62,4.448]
["bitfinex","SOLUSD",1733170809321,11.1254,224.71,224.61,4.448]
["bitfinex","SOLUSD",1733170809547,20.0,224.68,224.61,4.448]
["bitfinex","SOLUSD",1733170809856,20.0,224.68,224.63,4.448]
["bitfinex","SOLUSD",1733170811152,23.776884,224.67,224.61,4.448]
["bitfinex","SOLUSD",1733170812335,23.776884,224.67,224.61,17.5356797]
["bitfinex","SOLUSD",1733170812505,23.776884,224.67,224.61,4.448]
["bitfinex","SOLUSD",1733170813257,23.776884,224.67,224.6,4.448]
["bitfinex","SOLUSD",1733170814344,23.776884,224.67,224.59,13.0876797]
["bitfinex","SOLUSD",1733170814345,11.1279,224.66,224.59,4.448]
["bitfinex","SOLUSD",1733170816444,11.1279,224.66,224.6,4.448]
["bitfinex","SOLUSD",1733170816756,23.776884,224.65,224.6,4.448]
["bitfinex","SOLUSD",1733170816941,23.776884,224.68,224.6,4.448]
["bitfinex","SOLUSD",1733170817140,23.776884,224.68,224.59,13.0876797]
["bitfinex","SOLUSD",1733170817141,23.776884,224.68,224.62,4.448]
["bitfinex","SOLUSD",1733170818151,23.776884,224.68,224.59,4.448]
["bitfinex","SOLUSD",1733170818152,34.903784,224.68,224.59,4.448]
["bitfinex","SOLUSD",1733170818856,20.0,224.65,224.59,4.448]
["bitfinex","SOLUSD",1733170819038,20.0,224.65,224.57,4.448]
["bitfinex","SOLUSD",1733170819662,20.0,224.65,224.59,4.448]
["bitfinex","SOLUSD",1733170819870,34.903784,224.68,224.61,4.448]
["bitfinex","SOLUSD",1733170820440,34.903784,224.68,224.61,17.5356797]
["bitfinex","SOLUSD",1733170820960,23.776884,224.7,224.61,17.5356797]
["bitfinex","SOLUSD",1733170821772,23.776884,224.7,224.63,4.448]
["bitfinex","SOLUSD",1733170822670,28.934843,224.74,224.65,17.5356797]
["bitfinex","SOLUSD",1733170822855,28.934843,224.74,224.69,17.5356797]
["bitfinex","SOLUSD",1733170823045,17.810943,224.74,224.69,17.5356797]
["bitfinex","SOLUSD",1733170823368,11.1224,224.78,224.69,17.5356797]
["bitfinex","SOLUSD",1733170823555,17.805842,224.77,224.71,4.448]
["bitfinex","SOLUSD",1733170823949,11.1224,224.78,224.71,4.448]
["bitfinex","SOLUSD",1733170824175,17.805391,224.78,224.75,4.448]
["bitfinex","SOLUSD",1733170824360,11.12,224.82,224.75,4.448]
["bitfinex","SOLUSD",1733170824663,13.08768,224.81,224.75,4.448]
["bitfinex","SOLUSD",1733170825443,13.08768,224.81,224.76,4.448]
["bitfinex","SOLUSD",1733170825642,23.776884,224.8,224.76,4.448]
["bitfinex","SOLUSD",1733170825837,23.776884,224.8,224.62,15.3357]
["bitfinex","SOLUSD",1733170826148,20.0,224.73,224.63,13.0876797]
["bitfinex","SOLUSD",1733170826358,23.776884,224.72,224.62,28.4233797]
["bitfinex","SOLUSD",1733170826544,23.776884,224.72,224.62,15.3357]
["bitfinex","SOLUSD",1733170826744,11.1254,224.71,224.62,15.3357]
["bitfinex","SOLUSD",1733170826963,23.776884,224.7,224.62,15.3357]
["bitfinex","SOLUSD",1733170828560,23.776884,224.68,224.58,13.0876797]
["bitfinex","SOLUSD",1733170829457,23.776884,224.68,224.57,29.0788797]
["bitfinex","SOLUSD",1733170829649,23.776884,224.68,224.58,13.0876797]
["bitfinex","SOLUSD",1733170830749,23.776884,224.68,224.61,13.0876797]
["bitfinex","SOLUSD",1733170831767,23.776884,224.68,224.62,4.448]
["bitfinex","SOLUSD",1733170832168,23.776884,224.68,224.6,13.0876797]
["bitfinex","SOLUSD",1733170832366,23.776884,224.68,224.61,4.448]
["bitfinex","SOLUSD",1733170833450,23.776884,224.68,224.6,4.448]
["bitfinex","SOLUSD",1733170833978,23.776884,224.68,224.6,17.5356797]
["bitfinex","SOLUSD",1733170835065,23.776884,224.68,224.62,4.448]
["bitfinex","SOLUSD",1733170835261,20.0,224.73,224.64,4.448]
["bitfinex","SOLUSD",1733170835577,6.4835,224.77,224.69,13.0876797]
["bitfinex","SOLUSD",1733170835778,11.1227,224.77,224.7,17.5356797]
["bitfinex","SOLUSD",1733170836078,11.1227,224.77,224.67,70.0]
["bitfinex","SOLUSD",1733170836277,24.20848,224.81,224.72,13.0876797]
["bitfinex","SOLUSD",1733170836484,24.20848,224.81,224.73,13.0876797]
["bitfinex","SOLUSD",1733170836775,11.1188,224.85,224.78,17.5356797]
["bitfinex","SOLUSD",1733170836957,17.801273,224.85,224.8,17.5356797]
["bitfinex","SOLUSD",1733170837168,6.3831,224.88,224.8,17.5356797]
["bitfinex","SOLUSD",1733170837362,24.181637,224.88,224.81,13.0876797]
["bitfinex","SOLUSD",1733170837564,24.181637,224.88,224.77,70.0]
["bitfinex","SOLUSD",1733170837565,17.798537,224.88,224.82,13.0876797]
["bitfinex","SOLUSD",1733170837771,17.798537,224.88,224.83,4.448]
["bitfinex","SOLUSD",1733170838282,11.1169,224.89,224.83,4.448]
["bitfinex","SOLUSD",1733170838455,20.0,224.87,224.83,4.448]
["bitfinex","SOLUSD",1733170839067,23.776884,224.86,224.82,4.448]
["bitfinex","SOLUSD",1733170839463,23.776884,224.88,224.82,4.448]
["bitfinex","SOLUSD",1733170840881,23.776884,224.88,224.81,4.448]
["bitfinex","SOLUSD",1733170845782,23.776884,224.88,224.8,4.448]
["bitfinex","SOLUSD",1733170846084,23.776884,224.88,224.8,17.5356797]
["bitfinex","SOLUSD",1733170846579,23.776884,224.88,224.82,4.448]
["bitfinex","SOLUSD",1733170846969,23.776884,224.88,224.82,17.5356797]
["bitfinex","SOLUSD",1733170848755,23.776884,224.88,224.8,13.0876797]
["bitfinex","SOLUSD",1733170848957,23.776884,224.88,224.81,4.448]
["bitfinex","SOLUSD",1733170849183,23.776884,224.88,224.81,17.5356797]
["bitfinex","SOLUSD",1733170850569,23.776884,224.88,224.81,4.448]
["bitfinex","SOLUSD",1733170850771,23.776884,224.88,224.81,87.5356797]
["bitfinex","SOLUSD",1733170851290,23.776884,224.88,224.83,4.448]
["bitfinex","SOLUSD",1733170851793,23.776884,224.88,224.83,17.5356797]
["bitfinex","SOLUSD",1733170852396,23.776884,224.88,224.82,17.5356797]
["bitfinex","SOLUSD",1733170853270,23.776884,224.88,224.84,4.448]
["bitfinex","SOLUSD",1733170854694,23.776884,224.88,224.82,4.448]
["bitfinex","SOLUSD",1733170855983,23.776884,224.89,224.79,4.448]
["bitfinex","SOLUSD",1733170857192,23.776884,224.89,224.77,4.448]
["bitfinex","SOLUSD",1733170857997,23.776884,224.87,224.79,17.5356797]
["bitfinex","SOLUSD",1733170858371,23.776884,224.87,224.79,4.448]
["bitfinex","SOLUSD",1733170858590,23.776884,224.87,224.79,17.5356797]
["bitfinex","SOLUSD",1733170858895,23.776884,224.87,224.79,4.448]
["bitfinex","SOLUSD",1733170860292,23.776884,224.87,224.79,17.5356797]
["bitfinex","SOLUSD",1733170860482,23.776884,224.87,224.81,4.448]
["bitfinex","SOLUSD",1733170860801,22.2321,224.9,224.81,4.448]
["bitfinex","SOLUSD",1733170860972,23.776884,224.89,224.81,4.448]
["bitfinex","SOLUSD",1733170861476,23.776884,224.89,224.79,13.0876797]
["bitfinex","SOLUSD",1733170861477,23.776884,224.85,224.79,4.448]
["bitfinex","SOLUSD",1733170861794,23.776884,224.85,224.8,4.448]
["bitfinex","SOLUSD",1733170862601,11.119,224.84,224.81,4.448]
["bitfinex","SOLUSD",1733170862771,23.776884,224.83,224.81,4.448]
["bitfinex","SOLUSD",1733170863280,20.0,224.86,224.76,0.88741001]
["bitfinex","SOLUSD",1733170863281,23.776884,224.85,224.76,13.0876797]
["bitfinex","SOLUSD",1733170863998,23.776884,224.81,224.75,70.0]
["bitfinex","SOLUSD",1733170864172,23.776884,224.81,224.7,13.0876797]
["bitfinex","SOLUSD",1733170864501,23.776884,224.8,224.7,13.0876797]
["bitfinex","SOLUSD",1733170864870,23.776884,224.8,224.71,13.0876797]
["bitfinex","SOLUSD",1733170865094,23.776884,224.8,224.73,4.448]
["bitfinex","SOLUSD",1733170865978,23.776884,224.8,224.72,4.448]
["bitfinex","SOLUSD",1733170866177,23.776884,224.78,224.72,4.448]
["bitfinex","SOLUSD",1733170866390,20.0,224.75,224.67,4.448]
["bitfinex","SOLUSD",1733170866580,23.776884,224.74,224.68,13.0876797]
["bitfinex","SOLUSD",1733170866785,11.1214,224.79,224.72,13.0876797]
["bitfinex","SOLUSD",1733170867102,23.776884,224.78,224.73,13.0876797]
["bitfinex","SOLUSD",1733170867304,23.776884,224.78,224.74,13.0876797]
["bitfinex","SOLUSD",1733170867484,23.776884,224.82,224.77,4.448]
["bitfinex","SOLUSD",1733170867667,15.6689,224.85,224.77,13.0876797]
["bitfinex","SOLUSD",1733170868487,15.6689,224.85,224.78,4.448]
["bitfinex","SOLUSD",1733170869196,23.776884,224.84,224.78,4.448]
["bitfinex","SOLUSD",1733170870378,23.776884,224.85,224.79,4.448]
["bitfinex","SOLUSD",1733170870884,11.1185,224.85,224.79,4.448]
["bitfinex","SOLUSD",1733170871396,11.1185,224.85,224.77,4.448]
["bitfinex","SOLUSD",1733170871989,23.776884,224.84,224.77,4.448]
["bitfinex","SOLUSD",1733170872200,23.776884,224.84,224.77,17.5356797]
["bitfinex","SOLUSD",1733170872688,23.776884,224.84,224.76,70.0]
["bitfinex","SOLUSD",1733170872689,23.776884,224.84,224.79,17.5356797]
["bitfinex","SOLUSD",1733170874299,11.1185,224.85,224.79,17.5356797]
["bitfinex","SOLUSD",1733170874796,24.031337,224.94,224.84,17.5356797]
["bitfinex","SOLUSD",1733170875027,11.115,224.93,224.86,4.448]
["bitfinex","SOLUSD",1733170875975,23.776884,224.92,224.79,4.448]
["bitfinex","SOLUSD",1733170876176,23.776884,224.88,224.79,4.448]
["bitfinex","SOLUSD",1733170877381,34.894084,224.88,224.79,4.448]
["bitfinex","SOLUSD",1733170879490,34.894084,224.88,224.81,17.5356797]
["bitfinex","SOLUSD",1733170879680,34.894084,224.88,224.83,4.448]
["bitfinex","SOLUSD",1733170880593,34.894084,224.88,224.82,4.448]
["bitfinex","SOLUSD",1733170881580,34.894084,224.88,224.8,13.0876797]
["bitfinex","SOLUSD",1733170881581,11.1151,224.92,224.84,4.448]
["bitfinex","SOLUSD",1733170881884,11.1151,224.92,224.86,4.448]
["bitfinex","SOLUSD",1733170882088,11.1151,224.92,224.86,17.5356797]
["bitfinex","SOLUSD",1733170882292,32.9392294,224.97,224.86,17.5356797]
["bitfinex","SOLUSD",1733170882493,11.1135,224.96,224.86,17.5356797]
["bitfinex","SOLUSD",1733170882878,11.1135,224.96,224.87,13.0876797]
["bitfinex","SOLUSD",1733170883076,11.1135,224.96,224.88,4.448]
["bitfinex","SOLUSD",1733170883309,23.776884,224.95,224.88,4.448]
["bitfinex","SOLUSD",1733170883605,11.1135,224.96,224.88,4.448]
["bitfinex","SOLUSD",1733170884298,11.1135,224.96,224.87,4.448]
["bitfinex","SOLUSD",1733170884501,11.1135,224.96,224.87,17.5356797]
["bitfinex","SOLUSD",1733170885095,23.776884,224.95,224.87,4.448]
["bitfinex","SOLUSD",1733170888007,23.776884,224.95,224.89,74.448]
["bitfinex","SOLUSD",1733170888219,20.0,224.99,224.91,4.448]
["bitfinex","SOLUSD",1733170888403,11.1114,225.0,224.91,17.5356797]
["bitfinex","SOLUSD",1733170889487,23.776884,224.99,224.91,17.5356797]
["bitfinex","SOLUSD",1733170890708,23.776884,224.99,224.93,4.448]
["bitfinex","SOLUSD",1733170891308,23.776884,224.97,224.89,4.448]
["bitfinex","SOLUSD",1733170891604,23.776884,224.97,224.87,4.448]
["bitfinex","SOLUSD",1733170892386,11.113,224.96,224.87,4.448]
["bitfinex","SOLUSD",1733170892589,23.776884,224.95,224.87,4.448]
["bitfinex","SOLUSD",1733170892886,23.776884,224.87,224.84,4.448]
["bitfinex","SOLUSD",1733170893793,23.776884,224.87,224.82,4.448]
["bitfinex","SOLUSD",1733170895512,34.894684,224.87,224.82,4.448]
["bitfinex","SOLUSD",1733170903723,34.894684,224.87,224.77,4.448]
["bitfinex","SOLUSD",1733170904019,23.776884,224.83,224.77,4.448]
["bitfinex","SOLUSD",1733170904825,23.776884,224.81,224.77,4.448]
["bitfinex","SOLUSD",1733170910426,23.776884,224.81,224.77,17.5356797]
["bitfinex","SOLUSD",1733170910732,23.776884,224.81,224.77,4.448]
["bitfinex","SOLUSD",1733170911233,11.1184,224.86,224.79,4.448]
["bitfinex","SOLUSD",1733170911422,15.6395,224.97,224.81,17.5356797]
["bitfinex","SOLUSD",1733170911611,8.28212273,224.94,224.81,8.36027971]
["bitfinex","SOLUSD",1733170911814,11.1164,224.9,224.83,8.36027971]
["bitfinex","SOLUSD",1733170912231,11.1164,224.9,224.82,8.36027971]
["bitfinex","SOLUSD",1733170912435,11.1164,224.9,224.81,78.36027971]
["bitfinex","SOLUSD",1733170912605,11.1164,224.9,224.82,4.448]
["bitfinex","SOLUSD",1733170912811,11.1164,224.9,224.79,8.36027971]
["bitfinex","SOLUSD",1733170913733,11.1164,224.9,224.79,4.448]
["bitfinex","SOLUSD",1733170913930,11.1164,224.9,224.79,17.5129783]
["bitfinex","SOLUSD",1733170914438,23.776884,224.89,224.79,17.5129783]
["bitfinex","SOLUSD",1733170914732,34.892384,224.91,224.79,4.448]
["bitfinex","SOLUSD",1733170915530,23.776884,224.87,224.79,4.448]
["bitfinex","SOLUSD",1733170915707,34.894584,224.87,224.79,4.448]
["bitfinex","SOLUSD",1733170920312,34.894584,224.87,224.79,17.5129783]
["bitfinex","SOLUSD",1733170922735,23.776884,224.87,224.81,17.5129783]
["bitfinex","SOLUSD",1733170922942,23.776884,224.89,224.81,87.5129783]
["bitfinex","SOLUSD",1733170923331,11.1161,224.9,224.83,17.5129783]
["bitfinex","SOLUSD",1733170924135,11.1146,224.93,224.87,4.448]
["bitfinex","SOLUSD",1733170924439,11.1146,224.93,224.87,87.5129783]
["bitfinex","SOLUSD",1733170924735,15.6395,224.97,224.87,74.448]
["bitfinex","SOLUSD",1733170924925,11.113,224.96,224.87,74.448]
["bitfinex","SOLUSD",1733170925313,11.113,224.96,224.87,87.5129783]
["bitfinex","SOLUSD",1733170925518,11.113,224.96,224.87,74.448]
["bitfinex","SOLUSD",1733170925738,23.776884,224.95,224.87,74.448]
["bitfinex","SOLUSD",1733170926039,23.776884,224.95,224.87,87.5129783]
["bitfinex","SOLUSD",1733170926538,23.776884,224.95,224.87,74.448]
["bitfinex","SOLUSD",1733170928345,23.776884,224.95,224.87,91.1066]
["bitfinex","SOLUSD",1733170930743,23.776884,224.95,224.87,104.1715783]
["bitfinex","SOLUSD",1733170931741,23.776884,224.95,224.87,91.1066]
["bitfinex","SOLUSD",1733170933245,11.114,224.94,224.86,4.448]
["bitfinex","SOLUSD",1733170933449,11.114,224.94,224.81,6.2136]
["bitfinex","SOLUSD",1733170933748,11.114,224.94,224.81,14.5746509]
["bitfinex","SOLUSD",1733170934449,11.114,224.94,224.82,4.448]
["bitfinex","SOLUSD",1733170934753,20.0,224.91,224.81,6.2136]
["bitfinex","SOLUSD",1733170934957,31.1158,224.91,224.81,14.5746509]
["bitfinex","SOLUSD",1733170935451,23.776884,224.9,224.82,4.448]
["bitfinex","SOLUSD",1733170935628,23.776884,224.9,224.82,12.8090509]
["bitfinex","SOLUSD",1733170936324,23.776884,224.9,224.83,4.448]
["bitfinex","SOLUSD",1733170936950,23.776884,224.9,224.81,14.5746509]
["bitfinex","SOLUSD",1733170937120,20.0,224.86,224.76,70.0]
["bitfinex","SOLUSD",1733170937924,20.0,224.86,224.76,78.3610509]
["bitfinex","SOLUSD",1733170938331,31.1182,224.86,224.76,70.0]
["bitfinex","SOLUSD",1733170939146,31.1182,224.86,224.77,4.448]
["bitfinex","SOLUSD",1733170939341,23.776884,224.85,224.77,4.448]
["bitfinex","SOLUSD",1733170939838,23.776884,224.85,224.79,70.0]
["bitfinex","SOLUSD",1733170940039,23.776884,224.85,224.81,8.3610509]
["bitfinex","SOLUSD",1733170940241,17.6906,224.9,224.81,8.3610509]
["bitfinex","SOLUSD",1733170940437,11.1164,224.9,224.82,8.3610509]
["bitfinex","SOLUSD",1733170940748,11.1164,224.9,224.83,8.3610509]
["bitfinex","SOLUSD",1733170940955,11.1145,224.94,224.85,8.3610509]
["bitfinex","SOLUSD",1733170941252,11.1145,224.94,224.87,8.3610509]
["bitfinex","SOLUSD",1733170941457,11.115,224.92,224.84,8.3610509]
["bitfinex","SOLUSD",1733170941628,11.115,224.92,224.83,13.05933181]
["bitfinex","SOLUSD",1733170941825,11.115,224.92,224.84,4.448]
["bitfinex","SOLUSD",1733170942044,11.115,224.92,224.83,4.448]
["bitfinex","SOLUSD",1733170942431,23.776884,224.91,224.83,4.448]
["bitfinex","SOLUSD",1733170943740,23.776884,224.91,224.83,17.50733181]
["bitfinex","SOLUSD",1733170944050,23.776884,224.91,224.87,4.448]
["bitfinex","SOLUSD",1733170947461,23.776884,224.91,224.86,4.448]
["bitfinex","SOLUSD",1733170948966,23.776884,224.91,224.89,4.448]
["bitfinex","SOLUSD",1733170949260,23.776884,224.91,224.9,17.50733181]
["bitfinex","SOLUSD",1733170950161,23.776884,224.91,224.9,4.448]
["bitfinex","SOLUSD",1733170954563,23.776884,224.91,224.83,70.0]
["bitfinex","SOLUSD",1733170954772,23.776884,224.91,224.85,70.0]
["bitfinex","SOLUSD",1733170955550,23.776884,224.91,224.86,4.444]
["bitfinex","SOLUSD",1733170956255,23.776884,224.91,224.83,4.444]
["bitfinex","SOLUSD",1733170956458,42.5461,224.93,224.77,70.0]
["bitfinex","SOLUSD",1733170956766,23.776884,224.92,224.81,4.444]
["bitfinex","SOLUSD",1733170959047,11.1155,224.91,224.81,4.444]
["bitfinex","SOLUSD",1733170959255,11.1165,224.89,224.81,4.444]
["bitfinex","SOLUSD",1733170959449,23.776884,224.88,224.81,4.444]
["bitfinex","SOLUSD",1733170959653,23.776884,224.88,224.83,87.50333181]
["bitfinex","SOLUSD",1733170959870,23.776884,224.88,224.85,4.444]
["bitfinex","SOLUSD",1733170960753,23.776884,224.88,224.81,13.05933181]
["bitfinex","SOLUSD",1733170960754,23.776884,224.88,224.81,4.444]
["bitfinex","SOLUSD",1733170961153,23.776884,224.88,224.81,17.50333181]
["bitfinex","SOLUSD",1733170961760,23.776884,224.88,224.83,74.444]
["bitfinex","SOLUSD",1733170963491,23.776884,224.88,224.83,4.444]
["bitfinex","SOLUSD",1733170963783,23.776884,224.88,224.84,4.444]
["bitfinex","SOLUSD",1733170963987,23.776884,224.89,224.85,4.444]
["bitfinex","SOLUSD",1733170965112,23.776884,224.89,224.79,4.444]
["bitfinex","SOLUSD",1733170965391,23.776884,224.87,224.79,4.444]
["bitfinex","SOLUSD",1733170965885,23.776884,224.87,224.8,4.444]
["bitfinex","SOLUSD",1733170966191,23.776884,224.87,224.78,4.444]
["bitfinex","SOLUSD",1733170966986,23.776884,224.87,224.79,4.444]
["bitfinex","SOLUSD",1733170967190,23.776884,224.85,224.79,4.444]
["bitfinex","SOLUSD",1733170968184,23.776884,224.85,224.78,4.444]
["bitfinex","SOLUSD",1733170970696,23.776884,224.85,224.77,4.444]
["bitfinex","SOLUSD",1733170971072,23.776884,224.85,224.77,17.50333181]
["bitfinex","SOLUSD",1733170971381,23.776884,224.85,224.77,4.444]
["bitfinex","SOLUSD",1733170971771,23.776884,224.85,224.78,4.444]
["bitfinex","SOLUSD",1733170972689,23.776884,224.85,224.78,8.36347885]
["bitfinex","SOLUSD",1733170973266,23.776884,224.85,224.79,8.36347885]
["bitfinex","SOLUSD",1733170973687,33.6608,224.93,224.85,4.444]
["bitfinex","SOLUSD",1733170973862,33.6608,224.93,224.85,8.36347885]
["bitfinex","SOLUSD",1733170974063,33.6608,224.93,224.86,8.36347885]
["bitfinex","SOLUSD",1733170974367,33.6608,224.93,224.85,8.36347885]
["bitfinex","SOLUSD",1733170974973,23.776884,224.92,224.86,4.444]
["bitfinex","SOLUSD",1733170975364,23.776884,224.92,224.86,12.80747885]
["bitfinex","SOLUSD",1733170975666,23.776884,224.92,224.86,4.444]
["bitfinex","SOLUSD",1733170975885,11.113,224.96,224.88,4.444]
["bitfinex","SOLUSD",1733170976388,11.113,224.96,224.85,8.36347885]
["bitfinex","SOLUSD",1733170976778,11.113,224.96,224.86,8.36347885]
["bitfinex","SOLUSD",1733170977093,23.776884,224.95,224.87,4.444]
["bitfinex","SOLUSD",1733170977574,23.776884,224.95,224.86,13.05627873]
["bitfinex","SOLUSD",1733170977991,23.776884,224.95,224.87,4.444]
["bitfinex","SOLUSD",1733170978371,23.776884,224.95,224.87,74.444]
["bitfinex","SOLUSD",1733170978873,23.776884,224.95,224.87,87.50027873]
["bitfinex","SOLUSD",1733170979678,23.776884,224.95,224.89,4.444]
["bitfinex","SOLUSD",1733170979887,11.113,224.96,224.9,74.444]
["bitfinex","SOLUSD",1733170981105,23.776884,224.95,224.9,74.444]
["bitfinex","SOLUSD",1733170981784,42.85502126,225.04,224.9,74.444]
["bitfinex","SOLUSD",1733170981989,11.1109,225.01,224.95,4.444]
["bitfinex","SOLUSD",1733170983076,11.1109,225.01,224.94,17.50027873]
["bitfinex","SOLUSD",1733170983279,15.3522,225.04,224.94,17.50027873]
["bitfinex","SOLUSD",1733170983476,15.3522,225.04,224.97,4.444]
["bitfinex","SOLUSD",1733170984780,23.776884,225.03,224.97,4.444]
["bitfinex","SOLUSD",1733170985182,11.1101,225.02,224.98,4.444]
["bitfinex","SOLUSD",1733170985388,23.776884,225.01,224.98,4.444]
["bitfinex","SOLUSD",1733170985892,23.776884,225.01,224.92,4.444]
["bitfinex","SOLUSD",1733170986205,23.776884,225.01,224.89,13.05627873]
["bitfinex","SOLUSD",1733170986703,23.776884,225.01,224.9,13.05627873]
["bitfinex","SOLUSD",1733170987083,11.1111,225.0,224.91,4.444]
["bitfinex","SOLUSD",1733170987287,23.776884,224.99,224.91,4.444]
["bitfinex","SOLUSD",1733170987515,23.776884,224.99,224.89,4.444]
["bitfinex","SOLUSD",1733170987887,20.0,224.96,224.89,4.444]
["bitfinex","SOLUSD",1733170988579,20.0,224.97,224.89,4.444]
["bitfinex","SOLUSD",1733170988876,23.776884,224.96,224.88,4.444]
["bitfinex","SOLUSD",1733170989906,23.776884,224.96,224.87,4.444]
["bitfinex","SOLUSD",1733170990607,11.1135,224.95,224.82,70.0]
["bitfinex","SOLUSD",1733170990791,23.776884,224.94,224.8,16.1347]
["bitfinex","SOLUSD",1733170991108,23.776884,224.9,224.79,83.05627873]
["bitfinex","SOLUSD",1733170991811,23.776884,224.9,224.83,4.444]
["bitfinex","SOLUSD",1733170992186,23.776884,224.9,224.78,83.05627873]
["bitfinex","SOLUSD",1733170992620,23.776884,224.9,224.79,13.05627873]
["bitfinex","SOLUSD",1733170992798,23.776884,224.9,224.8,4.444]
["bitfinex","SOLUSD",1733170993103,11.1165,224.89,224.8,4.444]
["bitfinex","SOLUSD",1733170993307,23.776884,224.88,224.8,4.444]
["bitfinex","SOLUSD",1733170993821,23.776884,224.88,224.79,4.444]
["bitfinex","SOLUSD",1733170994387,23.776884,224.88,224.83,4.444]
["bitfinex","SOLUSD",1733170994694,23.776884,224.88,224.85,4.444]
["bitfinex","SOLUSD",1733170995684,23.776884,224.88,224.86,4.444]
["bitfinex","SOLUSD",1733170996306,23.776884,224.88,224.73,1.1830495]
["bitfinex","SOLUSD",1733170996307,39.551584,224.86,224.74,4.444]
["bitfinex","SOLUSD",1733170997888,11.1185,224.85,224.74,4.444]
["bitfinex","SOLUSD",1733170998519,23.776884,224.84,224.74,4.444]
["bitfinex","SOLUSD",1733171001309,23.776884,224.82,224.71,4.444]
["bitfinex","SOLUSD",1733171001713,23.776884,224.78,224.71,4.444]
["bitfinex","SOLUSD",1733171003087,20.0,224.83,224.74,17.50027873]
["bitfinex","SOLUSD",1733171003602,20.0,224.82,224.78,4.444]
["bitfinex","SOLUSD",1733171003793,11.1187,224.85,224.78,4.444]
["bitfinex","SOLUSD",1733171003994,15.7747,224.86,224.78,17.50027873]
["bitfinex","SOLUSD",1733171004407,12.15213529,224.88,224.82,13.05627873]
["bitfinex","SOLUSD",1733171004615,12.15213529,224.88,224.8,70.0]
["bitfinex","SOLUSD",1733171004616,22.3072,224.92,224.83,13.05627873]
["bitfinex","SOLUSD",1733171005294,22.3072,224.92,224.84,4.444]
["bitfinex","SOLUSD",1733171006011,23.776884,224.91,224.83,4.444]
["bitfinex","SOLUSD",1733171007811,23.776884,224.91,224.84,4.444]
["bitfinex","SOLUSD",1733171009596,23.776884,224.92,224.86,17.50027873]
["bitfinex","SOLUSD",1733171009798,23.776884,224.92,224.86,87.50027873]
["bitfinex","SOLUSD",1733171010006,23.776884,224.92,224.88,4.444]
["bitfinex","SOLUSD",1733171010497,23.776884,224.92,224.86,83.05627873]
["bitfinex","SOLUSD",1733171010498,23.776884,224.92,224.87,4.444]
["bitfinex","SOLUSD",1733171010815,27.2385,224.97,224.89,4.444]
["bitfinex","SOLUSD",1733171011015,27.2385,224.97,224.89,17.50027873]
["bitfinex","SOLUSD",1733171011901,23.776884,224.96,224.89,87.50027873]
["bitfinex","SOLUSD",1733171012095,11.1109,225.01,224.94,4.444]
["bitfinex","SOLUSD",1733171012515,6.2389,225.02,224.94,4.444]
["bitfinex","SOLUSD",1733171012717,16.3805,225.03,224.94,17.50027873]
["bitfinex","SOLUSD",1733171013320,16.3805,225.03,224.96,4.444]
["bitfinex","SOLUSD",1733171013528,11.109,225.05,224.96,4.444]
["bitfinex","SOLUSD",1733171013821,11.109,225.05,224.98,4.444]
["bitfinex","SOLUSD",1733171014199,11.109,225.05,224.98,74.444]
["bitfinex","SOLUSD",1733171014628,20.0,225.04,224.98,74.444]
["bitfinex","SOLUSD",1733171016725,23.776884,225.03,224.93,4.444]
["bitfinex","SOLUSD",1733171017222,34.886484,225.03,224.93,4.444]
["bitfinex","SOLUSD",1733171020207,34.886484,225.03,224.95,4.444]
["bitfinex","SOLUSD",1733171021318,34.886484,225.03,224.93,4.444]
["bitfinex","SOLUSD",1733171023109,34.886484,225.03,224.9,4.444]
["bitfinex","SOLUSD",1733171024030,34.886484,225.03,224.93,4.444]
["bitfinex","SOLUSD",1733171024400,11.1116,224.99,224.93,4.444]
["bitfinex","SOLUSD",1733171024606,23.776884,224.98,224.93,4.444]
["bitfinex","SOLUSD",1733171025146,23.776884,224.98,224.88,4.444]
["bitfinex","SOLUSD",1733171026217,23.776884,224.98,224.89,4.444]
["bitfinex","SOLUSD",1733171026735,11.1125,224.97,224.89,4.444]
["bitfinex","SOLUSD",1733171027110,23.776884,224.96,224.87,4.444]
["bitfinex","SOLUSD",1733171028028,23.776884,224.94,224.87,4.444]
["bitfinex","SOLUSD",1733171028333,23.776884,224.94,224.89,4.444]
["bitfinex","SOLUSD",1733171029028,23.776884,224.94,224.89,4.47720639]
["bitfinex","SOLUSD",1733171029231,23.776884,224.94,224.89,4.444]
["bitfinex","SOLUSD",1733171030028,20.0,224.97,224.92,4.444]
["bitfinex","SOLUSD",1733171030235,11.1114,225.0,224.92,83.05627873]
["bitfinex","SOLUSD",1733171030428,11.1114,225.0,224.92,70.0]
["bitfinex","SOLUSD",1733171031009,8.55572034,225.04,224.93,4.444]
["bitfinex","SOLUSD",1733171031223,23.776884,225.02,224.93,4.444]
["bitfinex","SOLUSD",1733171031732,20.0,225.0,224.93,4.444]
["bitfinex","SOLUSD",1733171031911,23.776884,224.99,224.93,4.444]
["bitfinex","SOLUSD",1733171035543,23.776884,224.99,224.92,70.0]
["bitfinex","SOLUSD",1733171035724,23.776884,224.97,224.89,4.444]
["bitfinex","SOLUSD",1733171036742,23.776884,224.97,224.89,17.50027873]
["bitfinex","SOLUSD",1733171037238,23.776884,224.97,224.89,4.444]
["bitfinex","SOLUSD",1733171039643,23.776884,224.95,224.9,4.444]
["bitfinex","SOLUSD",1733171040842,23.776884,224.95,224.86,15.7198]
["bitfinex","SOLUSD",1733171040843,23.776884,224.95,224.87,4.444]
["bitfinex","SOLUSD",1733171042717,23.776884,224.95,224.89,4.444]
["bitfinex","SOLUSD",1733171042936,23.776884,224.95,224.88,83.05627873]
["bitfinex","SOLUSD",1733171042937,23.776884,224.95,224.91,4.444]
["bitfinex","SOLUSD",1733171043141,11.1116,224.99,224.91,87.50027873]
["bitfinex","SOLUSD",1733171043340,11.1116,224.99,224.91,4.444]
["bitfinex","SOLUSD",1733171044256,23.776884,224.98,224.93,0.03320639]
["bitfinex","SOLUSD",1733171044932,23.776884,224.98,224.92,4.444]
["bitfinex","SOLUSD",1733171049753,11.1125,224.97,224.91,4.444]
["bitfinex","SOLUSD",1733171049948,23.776884,224.96,224.91,4.444]
["bitfinex","SOLUSD",1733171050540,23.776884,224.96,224.87,4.444]
["bitfinex","SOLUSD",1733171051537,11.1135,224.95,224.87,4.444]
["bitfinex","SOLUSD",1733171052250,23.776884,224.94,224.87,4.444]
["bitfinex","SOLUSD",1733171055041,23.776884,224.94,224.86,4.444]
["bitfinex","SOLUSD",1733171056242,23.776884,224.94,224.87,4.444]
["bitfinex","SOLUSD",1733171056550,11.1145,224.93,224.87,4.444]
["bitfinex","SOLUSD",1733171056751,23.776884,224.92,224.87,4.444]
["bitfinex","SOLUSD",1733171057364,23.776884,224.92,224.83,4.444]
["bitfinex","SOLUSD",1733171057531,23.776884,224.92,224.83,17.50027873]
["bitfinex","SOLUSD",1733171058359,11.1155,224.91,224.82,4.444]
["bitfinex","SOLUSD",1733171058540,23.776884,224.9,224.82,4.444]
["bitfinex","SOLUSD",1733171058748,23.776884,224.9,224.82,17.50027873]
["bitfinex","SOLUSD",1733171058974,23.776884,224.9,224.84,4.444]
["bitfinex","SOLUSD",1733171059975,22.5938345,224.9,224.84,4.444]
["bitfinex","SOLUSD",1733171060383,27.688,224.95,224.88,4.444]
["bitfinex","SOLUSD",1733171060677,27.688,224.95,224.88,17.50027873]
["bitfinex","SOLUSD",1733171061047,27.688,224.95,224.87,70.0]
["bitfinex","SOLUSD",1733171061243,27.688,224.95,224.87,83.05627873]
["bitfinex","SOLUSD",1733171061656,27.688,224.95,224.88,4.444]
["bitfinex","SOLUSD",1733171062169,23.776884,224.94,224.88,4.444]
["bitfinex","SOLUSD",1733171062375,23.776884,224.94,224.88,13.05627873]
["bitfinex","SOLUSD",1733171062707,23.776884,224.94,224.9,4.444]
["bitfinex","SOLUSD",1733171063984,23.776884,224.94,224.88,4.444]
["bitfinex","SOLUSD",1733171065677,23.776884,224.94,224.9,4.444]
["bitfinex","SOLUSD",1733171066577,23.776884,224.94,224.88,4.444]
["bitfinex","SOLUSD",1733171071371,23.776884,224.94,224.88,12.79932841]
["bitfinex","SOLUSD",1733171071569,23.776884,224.94,224.88,4.444]
["bitfinex","SOLUSD",1733171073789,23.776884,224.94,224.88,12.79932841]
["bitfinex","SOLUSD",1733171074487,23.776884,224.94,224.92,4.444]
["bitfinex","SOLUSD",1733171074781,23.74367761,224.94,224.92,4.444]
["bitfinex","SOLUSD",1733171076480,23.74367761,224.94,224.89,4.444]
["bitfinex","SOLUSD",1733171076682,11.1129,224.97,224.88,70.0]
["bitfinex","SOLUSD",1733171077290,23.776884,224.96,224.89,4.444]
["bitfinex","SOLUSD",1733171077875,23.776884,224.96,224.88,70.0]
["bitfinex","SOLUSD",1733171078058,23.776884,224.96,224.88,78.35532841]
["bitfinex","SOLUSD",1733171078688,23.776884,224.96,224.89,4.444]
["bitfinex","SOLUSD",1733171081688,23.776884,224.94,224.85,70.0]
["bitfinex","SOLUSD",1733171082274,23.776884,224.94,224.86,4.444]
["bitfinex","SOLUSD",1733171083884,23.776884,224.92,224.86,4.444]
["bitfinex","SOLUSD",1733171091990,23.776884,224.92,224.86,12.79932841]
["bitfinex","SOLUSD",1733171092187,11.113,224.97,224.88,4.444]
["bitfinex","SOLUSD",1733171093302,23.776884,224.96,224.88,4.444]
["bitfinex","SOLUSD",1733171093981,23.776884,224.96,224.86,12.79932841]
["bitfinex","SOLUSD",1733171098197,23.776884,224.96,224.86,4.444]
["bitfinex","SOLUSD",1733171098387,23.776884,224.91,224.86,4.444]
["bitfinex","SOLUSD",1733171101589,23.776884,224.91,224.86,12.79932841]
["bitfinex","SOLUSD",1733171102578,23.776884,224.91,224.86,4.444]
["bitfinex","SOLUSD",1733171102778,23.776884,224.91,224.86,12.79932841]
["bitfinex","SOLUSD",1733171102974,23.776884,224.91,224.88,4.444]
["bitfinex","SOLUSD",1733171104111,23.776884,224.91,224.86,4.444]
["bitfinex","SOLUSD",1733171105007,15.9809,224.91,224.86,4.444]
["bitfinex","SOLUSD",1733171105184,23.776884,224.9,224.83,4.444]
["bitfinex","SOLUSD",1733171105786,20.0,224.87,224.83,4.444]
["bitfinex","SOLUSD",1733171106095,30.257284,224.86,224.75,70.0]
["bitfinex","SOLUSD",1733171106310,23.776884,224.82,224.72,70.0]
["bitfinex","SOLUSD",1733171107203,23.776884,224.82,224.73,4.444]
["bitfinex","SOLUSD",1733171109387,11.1205,224.81,224.71,4.444]
["bitfinex","SOLUSD",1733171109706,23.776884,224.77,224.7,4.444]
["bitfinex","SOLUSD",1733171112992,23.776884,224.77,224.69,4.444]
["bitfinex","SOLUSD",1733171113204,30.185284,224.77,224.69,4.444]
["bitfinex","SOLUSD",1733171113408,30.185284,224.77,224.69,74.444]
["bitfinex","SOLUSD",1733171113710,30.185284,224.77,224.69,82.79932841]
["bitfinex","SOLUSD",1733171113916,30.185284,224.77,224.71,12.79932841]
["bitfinex","SOLUSD",1733171114716,23.776884,224.77,224.75,8.35532841]
["bitfinex","SOLUSD",1733171115010,15.4022,224.83,224.76,8.35532841]
["bitfinex","SOLUSD",1733171115590,15.4022,224.83,224.78,8.35532841]
["bitfinex","SOLUSD",1733171116100,15.4022,224.83,224.79,4.444]
["bitfinex","SOLUSD",1733171116920,23.776884,224.82,224.8,4.444]
["bitfinex","SOLUSD",1733171117220,23.776884,224.83,224.79,8.35532841]
["bitfinex","SOLUSD",1733171117906,23.776884,224.83,224.78,8.35532841]
["bitfinex","SOLUSD",1733171118893,23.776884,224.83,224.74,70.0]
["bitfinex","SOLUSD",1733171119092,20.0,224.82,224.71,78.35532841]
["bitfinex","SOLUSD",1733171119325,23.776884,224.79,224.71,70.0]
["bitfinex","SOLUSD",1733171119628,23.776884,224.79,224.72,70.0]
["bitfinex","SOLUSD",1733171119927,23.776884,224.79,224.7,4.444]
["bitfinex","SOLUSD",1733171120817,23.776884,224.79,224.7,12.79932841]
["bitfinex","SOLUSD",1733171121715,40.400784,224.79,224.7,12.79932841]
["bitfinex","SOLUSD",1733171122708,40.400784,224.79,224.73,4.444]
["bitfinex","SOLUSD",1733171123604,20.0,224.76,224.66,74.444]
["bitfinex","SOLUSD",1733171123818,23.776884,224.75,224.7,4.444]
["bitfinex","SOLUSD",1733171125437,23.776884,224.75,224.66,70.0]
["bitfinex","SOLUSD",1733171125732,23.776884,224.75,224.6,70.0]
["bitfinex","SOLUSD",1733171125733,20.0,224.67,224.6,70.0]
["bitfinex","SOLUSD",1733171126026,20.0,224.67,224.61,4.444]
["bitfinex","SOLUSD",1733171126027,23.776884,224.66,224.61,4.444]
["bitfinex","SOLUSD",1733171126393,23.776884,224.66,224.58,8.35532841]
["bitfinex","SOLUSD",1733171126596,23.776884,224.66,224.58,4.444]
["bitfinex","SOLUSD",1733171127603,23.776884,224.66,224.57,13.09059636]
["bitfinex","SOLUSD",1733171127800,23.776884,224.66,224.57,4.444]
["bitfinex","SOLUSD",1733171128118,23.776884,224.64,224.57,4.444]
["bitfinex","SOLUSD",1733171128696,23.776884,224.64,224.54,17.53459636]
["bitfinex","SOLUSD",1733171128899,23.776884,224.64,224.54,4.444]
["bitfinex","SOLUSD",1733171129529,23.776884,224.62,224.54,4.444]
["bitfinex","SOLUSD",1733171131525,23.776884,224.62,224.53,4.444]
["bitfinex","SOLUSD",1733171131719,23.776884,224.6,224.53,4.444]
["bitfinex","SOLUSD",1733171132503,20.0,224.57,224.53,4.444]
["bitfinex","SOLUSD",1733171132704,20.0,224.57,224.49,4.444]
["bitfinex","SOLUSD",1733171133009,23.776884,224.56,224.49,4.444]
["bitfinex","SOLUSD",1733171133324,38.830384,224.56,224.49,4.444]
["bitfinex","SOLUSD",1733171133699,38.830384,224.56,224.47,17.53459636]
["bitfinex","SOLUSD",1733171133902,38.830384,224.56,224.47,4.444]
["bitfinex","SOLUSD",1733171134112,11.1333,224.55,224.47,4.444]
["bitfinex","SOLUSD",1733171134407,23.776884,224.55,224.49,17.53459636]
["bitfinex","SOLUSD",1733171134621,23.776884,224.55,224.52,17.53459636]
["bitfinex","SOLUSD",1733171134910,23.776884,224.55,224.53,17.53459636]
["bitfinex","SOLUSD",1733171135117,16.4672,224.61,224.54,13.09059636]
["bitfinex","SOLUSD",1733171135635,16.4672,224.61,224.55,4.444]
["bitfinex","SOLUSD",1733171135841,16.4672,224.61,224.56,4.444]
["bitfinex","SOLUSD",1733171136425,23.776884,224.6,224.51,13.09059636]
["bitfinex","SOLUSD",1733171136637,23.776884,224.6,224.54,13.09059636]
["bitfinex","SOLUSD",1733171136842,23.776884,224.6,224.54,4.444]
["bitfinex","SOLUSD",1733171139409,23.776884,224.6,224.55,4.444]
["bitfinex","SOLUSD",1733171139638,34.907984,224.6,224.55,4.444]
["bitfinex","SOLUSD",1733171140520,34.907984,224.6,224.54,4.444]
["bitfinex","SOLUSD",1733171140739,34.907984,224.6,224.54,17.53459636]
["bitfinex","SOLUSD",1733171143233,23.776884,224.6,224.56,4.444]
["bitfinex","SOLUSD",1733171144019,23.776884,224.6,224.54,4.444]
["bitfinex","SOLUSD",1733171144641,23.776884,224.6,224.54,17.53459636]
["bitfinex","SOLUSD",1733171145945,23.776884,224.6,224.54,4.444]
["bitfinex","SOLUSD",1733171146735,23.776884,224.6,224.53,4.444]
["bitfinex","SOLUSD",1733171148654,23.776884,224.6,224.54,4.444]
["bitfinex","SOLUSD",1733171148815,23.776884,224.6,224.53,78.38122252]
["bitfinex","SOLUSD",1733171148816,23.776884,224.6,224.56,4.444]
["bitfinex","SOLUSD",1733171149116,11.1293,224.64,224.56,4.444]
["bitfinex","SOLUSD",1733171149117,11.1293,224.64,224.58,12.82522252]
["bitfinex","SOLUSD",1733171149753,15.6781,224.66,224.6,12.82522252]
["bitfinex","SOLUSD",1733171150045,6.6479,224.71,224.63,8.38122252]
["bitfinex","SOLUSD",1733171150225,6.6479,224.71,224.62,8.38122252]
["bitfinex","SOLUSD",1733171150617,6.6479,224.71,224.62,78.38122252]
["bitfinex","SOLUSD",1733171151027,17.7733,224.71,224.63,4.444]
["bitfinex","SOLUSD",1733171151742,6.6479,224.71,224.63,12.82522252]
["bitfinex","SOLUSD",1733171151946,15.6781,224.72,224.66,12.82522252]
["bitfinex","SOLUSD",1733171152244,15.6781,224.72,224.65,70.0]
["bitfinex","SOLUSD",1733171152245,15.6781,224.72,224.67,8.38122252]
["bitfinex","SOLUSD",1733171152942,15.6781,224.72,224.68,4.444]
["bitfinex","SOLUSD",1733171153243,23.776884,224.71,224.68,4.444]
["bitfinex","SOLUSD",1733171153447,23.776884,224.71,224.65,78.38122252]
["bitfinex","SOLUSD",1733171153618,23.776884,224.71,224.65,83.0811564]
["bitfinex","SOLUSD",1733171153826,23.776884,224.71,224.62,83.0811564]
["bitfinex","SOLUSD",1733171154028,23.776884,224.71,224.63,4.444]
["bitfinex","SOLUSD",1733171154320,23.776884,224.71,224.65,13.0811564]
["bitfinex","SOLUSD",1733171154525,23.776884,224.71,224.65,83.0811564]
["bitfinex","SOLUSD",1733171154727,23.776884,224.71,224.65,70.0]
["bitfinex","SOLUSD",1733171154935,23.776884,224.71,224.66,4.444]
["bitfinex","SOLUSD",1733171155448,23.776884,224.71,224.65,4.444]
["bitfinex","SOLUSD",1733171155853,23.776884,224.71,224.67,4.444]
["bitfinex","SOLUSD",1733171156348,23.776884,224.71,224.65,13.0811564]
["bitfinex","SOLUSD",1733171157041,23.776884,224.71,224.62,70.0]
["bitfinex","SOLUSD",1733171157348,23.776884,224.71,224.65,13.0811564]
["bitfinex","SOLUSD",1733171157555,23.776884,224.71,224.64,13.0811564]
["bitfinex","SOLUSD",1733171158049,23.776884,224.71,224.63,13.0811564]
["bitfinex","SOLUSD",1733171158254,23.776884,224.71,224.59,70.0]
["bitfinex","SOLUSD",1733171158424,11.1259,224.7,224.59,83.0811564]
["bitfinex","SOLUSD",1733171158627,23.776884,224.69,224.59,83.0811564]
["bitfinex","SOLUSD",1733171158940,23.776884,224.69,224.6,13.0811564]
["bitfinex","SOLUSD",1733171159137,23.776884,224.69,224.59,70.0]
["bitfinex","SOLUSD",1733171159438,20.0,224.66,224.59,70.0]
["bitfinex","SOLUSD",1733171159749,23.776884,224.65,224.59,70.0]
["bitfinex","SOLUSD",1733171161646,23.776884,224.65,224.59,83.0811564]
["bitfinex","SOLUSD",1733171161953,23.776884,224.65,224.6,13.0811564]
["bitfinex","SOLUSD",1733171162451,23.776884,224.65,224.59,83.0811564]
["bitfinex","SOLUSD",1733171162636,23.776884,224.65,224.59,70.0]
["bitfinex","SOLUSD",1733171162963,23.776884,224.66,224.53,13.0811564]
["bitfinex","SOLUSD",1733171163127,23.776884,224.66,224.53,83.0811564]
["bitfinex","SOLUSD",1733171163332,23.776884,224.62,224.53,70.0]
["bitfinex","SOLUSD",1733171165956,11.1304,224.61,224.5,83.0811564]
["bitfinex","SOLUSD",1733171166145,23.776884,224.6,224.51,13.0811564]
["bitfinex","SOLUSD",1733171166367,23.776884,224.6,224.5,83.0811564]
["bitfinex","SOLUSD",1733171167151,23.776884,224.6,224.51,13.0811564]
["bitfinex","SOLUSD",1733171167356,23.776884,224.6,224.53,13.0811564]
["bitfinex","SOLUSD",1733171167564,23.776884,224.6,224.52,13.0811564]
["bitfinex","SOLUSD",1733171168857,23.776884,224.6,224.53,13.0811564]
["bitfinex","SOLUSD",1733171169062,23.776884,224.6,224.54,13.0811564]
["bitfinex","SOLUSD",1733171169259,23.776884,224.6,224.51,4.444]
["bitfinex","SOLUSD",1733171169260,35.224,224.63,224.55,13.0811564]
["bitfinex","SOLUSD",1733171169562,15.224,224.63,224.58,13.0811564]
["bitfinex","SOLUSD",1733171169764,6.514,224.67,224.59,13.0811564]
["bitfinex","SOLUSD",1733171170561,23.776884,224.66,224.59,13.0811564]
["bitfinex","SOLUSD",1733171170742,6.514,224.67,224.58,13.0811564]
["bitfinex","SOLUSD",1733171171332,6.514,224.67,224.57,13.0811564]
["bitfinex","SOLUSD",1733171171539,6.514,224.67,224.56,83.0811564]
["bitfinex","SOLUSD",1733171172251,23.776884,224.66,224.58,13.0811564]
["bitfinex","SOLUSD",1733171173254,23.776884,224.66,224.57,13.0811564]
["bitfinex","SOLUSD",1733171173651,16.028,224.68,224.61,13.0811564]
["bitfinex","SOLUSD",1733171174735,16.028,224.68,224.6,83.0811564]
["bitfinex","SOLUSD",1733171174935,34.904284,224.67,224.57,13.0811564]
["bitfinex","SOLUSD",1733171175353,20.0,224.64,224.56,83.0811564]
["bitfinex","SOLUSD",1733171175859,23.776884,224.63,224.56,83.0811564]
["bitfinex","SOLUSD",1733171176456,23.776884,224.63,224.57,4.444]
["bitfinex","SOLUSD",1733171177363,29.833384,224.63,224.55,4.444]
["bitfinex","SOLUSD",1733171178069,29.833384,224.63,224.57,4.444]
["bitfinex","SOLUSD",1733171178247,29.833384,224.63,224.59,4.444]
["bitfinex","SOLUSD",1733171178771,27.1552,224.68,224.61,17.5251564]
["bitfinex","SOLUSD",1733171179348,27.1552,224.68,224.61,4.444]
["bitfinex","SOLUSD",1733171180040,27.1552,224.68,224.6,4.444]
["bitfinex","SOLUSD",1733171180241,23.776884,224.67,224.6,17.5251564]
["bitfinex","SOLUSD",1733171180461,16.028,224.68,224.64,4.444]
["bitfinex","SOLUSD",1733171180866,6.0565,224.69,224.64,4.444]
["bitfinex","SOLUSD",1733171181550,6.0565,224.69,224.63,4.444]
["bitfinex","SOLUSD",1733171181878,23.776884,224.68,224.63,4.444]
["bitfinex","SOLUSD",1733171182369,23.776884,224.68,224.63,17.5251564]
["bitfinex","SOLUSD",1733171184148,23.776884,224.68,224.63,4.444]
["bitfinex","SOLUSD",1733171185765,23.776884,224.68,224.59,4.444]
["bitfinex","SOLUSD",1733171185970,23.776884,224.68,224.6,4.444]
["bitfinex","SOLUSD",1733171186555,23.776884,224.64,224.6,4.444]
["bitfinex","SOLUSD",1733171186882,23.776884,224.64,224.56,4.444]
["bitfinex","SOLUSD",1733171187057,23.776884,224.6,224.56,4.444]
["bitfinex","SOLUSD",1733171187577,23.776884,224.6,224.57,4.444]
["bitfinex","SOLUSD",1733171187788,23.776884,224.6,224.48,70.0]
["bitfinex","SOLUSD",1733171187789,39.706284,224.6,224.48,70.0]
["bitfinex","SOLUSD",1733171187954,39.706284,224.6,224.49,4.444]
["bitfinex","SOLUSD",1733171188475,39.706284,224.6,224.51,87.5251564]
["bitfinex","SOLUSD",1733171189855,39.706284,224.6,224.51,74.444]
["bitfinex","SOLUSD",1733171191161,23.776884,224.6,224.53,17.5251564]
["bitfinex","SOLUSD",1733171191677,23.776884,224.6,224.55,4.444]
["bitfinex","SOLUSD",1733171191862,20.0,224.62,224.55,17.5251564]
["bitfinex","SOLUSD",1733171192281,20.0,224.61,224.55,4.444]
["bitfinex","SOLUSD",1733171192749,11.1289,224.64,224.55,4.444]
["bitfinex","SOLUSD",1733171193149,23.776884,224.63,224.55,4.444]
["bitfinex","SOLUSD",1733171194190,23.776884,224.59,224.52,4.444]
["bitfinex","SOLUSD",1733171194362,23.776884,224.61,224.52,4.444]
["bitfinex","SOLUSD",1733171197764,23.776884,224.61,224.52,17.5251564]
["bitfinex","SOLUSD",1733171198368,20.0,224.58,224.53,4.444]
["bitfinex","SOLUSD",1733171198585,23.776884,224.57,224.53,4.444]
["bitfinex","SOLUSD",1733171200093,23.776884,224.57,224.52,4.444]
["bitfinex","SOLUSD",1733171200472,23.776884,224.57,224.5,4.444]
["bitfinex","SOLUSD",1733171201291,11.1328,224.56,224.46,70.0]
["bitfinex","SOLUSD",1733171201491,23.776884,224.55,224.48,4.444]
["bitfinex","SOLUSD",1733171201693,23.776884,224.55,224.5,4.444]
["bitfinex","SOLUSD",1733171201894,31.1312,224.6,224.53,13.0811564]
["bitfinex","SOLUSD",1733171202081,23.776884,224.59,224.54,13.0811564]
["bitfinex","SOLUSD",1733171202281,23.776884,224.59,224.53,13.0811564]
["bitfinex","SOLUSD",1733171202476,23.776884,224.59,224.54,4.444]
["bitfinex","SOLUSD",1733171204498,23.776884,224.59,224.53,4.444]
["bitfinex","SOLUSD",1733171205601,23.776884,224.59,224.51,74.444]
["bitfinex","SOLUSD",1733171205801,23.776884,224.59,224.51,4.444]
["bitfinex","SOLUSD",1733171206008,11.1318,224.58,224.51,4.444]
["bitfinex","SOLUSD",1733171206176,23.776884,224.57,224.51,4.444]
["bitfinex","SOLUSD",1733171206885,23.776884,224.57,224.52,4.444]
["bitfinex","SOLUSD",1733171208407,23.776884,224.57,224.51,4.444]
["bitfinex","SOLUSD",1733171211504,23.776884,224.57,224.52,13.0811564]
["bitfinex","SOLUSD",1733171211817,26.7261,224.65,224.56,13.0811564]
["bitfinex","SOLUSD",1733171212110,15.5973,224.65,224.6,13.0811564]
["bitfinex","SOLUSD",1733171212294,15.5973,224.65,224.59,13.0811564]
["bitfinex","SOLUSD",1733171212697,15.5973,224.65,224.6,4.444]
["bitfinex","SOLUSD",1733171213397,15.5973,224.65,224.61,4.444]
["bitfinex","SOLUSD",1733171214209,23.776884,224.64,224.61,4.444]
["bitfinex","SOLUSD",1733171214407,23.776884,224.64,224.6,4.444]
["bitfinex","SOLUSD",1733171215384,23.776884,224.64,224.59,4.444]
["bitfinex","SOLUSD",1733171216509,23.776884,224.64,224.58,4.444]
["bitfinex","SOLUSD",1733171218403,23.776884,224.64,224.58,13.0811564]
["bitfinex","SOLUSD",1733171218730,23.776884,224.64,224.59,4.444]
["bitfinex","SOLUSD",1733171220512,23.776884,224.64,224.6,4.444]
["bitfinex","SOLUSD",1733171223413,23.776884,224.64,224.59,4.444]
["bitfinex","SOLUSD",1733171224213,23.776884,224.64,224.57,4.444]
["bitfinex","SOLUSD",1733171224814,23.776884,224.64,224.58,4.444]
["bitfinex","SOLUSD",1733171225622,23.776884,224.64,224.58,17.5251564]
["bitfinex","SOLUSD",1733171225910,23.776884,224.64,224.59,17.5251564]
["bitfinex","SOLUSD",1733171226911,23.776884,224.64,224.59,4.444]
["bitfinex","SOLUSD",1733171227998,23.776884,224.64,224.58,4.444]
["bitfinex","SOLUSD",1733171231727,23.776884,224.64,224.59,8.37753101]
["bitfinex","SOLUSD",1733171232837,13.25133462,224.68,224.62,8.37753101]
["bitfinex","SOLUSD",1733171233201,13.25133462,224.68,224.61,8.37753101]
["bitfinex","SOLUSD",1733171233618,13.25133462,224.68,224.61,13.08474987]
["bitfinex","SOLUSD",1733171234123,13.25133462,224.68,224.61,4.444]
["bitfinex","SOLUSD",1733171234710,23.776884,224.67,224.61,4.444]
["bitfinex","SOLUSD",1733171237813,13.25133462,224.68,224.61,4.444]
["bitfinex","SOLUSD",1733171238017,20.0,224.65,224.61,4.444]
["bitfinex","SOLUSD",1733171240130,13.25133462,224.68,224.64,17.52874987]
["bitfinex","SOLUSD",1733171240918,13.25133462,224.68,224.65,17.52874987]
["bitfinex","SOLUSD",1733171244827,20.0,224.7,224.67,4.444]
["bitfinex","SOLUSD",1733171245034,20.0,224.7,224.68,4.444]
["bitfinex","SOLUSD",1733171245328,20.0,224.72,224.68,4.444]
["bitfinex","SOLUSD",1733171245832,20.0,224.72,224.68,17.52874987]
["bitfinex","SOLUSD",1733171246038,5.98447682,224.79,224.71,17.52874987]
["bitfinex","SOLUSD",1733171246250,16.4714,224.8,224.74,13.08474987]
["bitfinex","SOLUSD",1733171247044,22.45587682,224.85,224.77,17.52874987]
["bitfinex","SOLUSD",1733171247227,27.5899,224.85,224.71,70.0]
["bitfinex","SOLUSD",1733171247444,39.70434051,224.85,224.71,13.08474987]
["bitfinex","SOLUSD",1733171247628,15.39742133,224.84,224.7,13.08474987]
["bitfinex","SOLUSD",1733171248022,15.39742133,224.84,224.71,4.444]
["bitfinex","SOLUSD",1733171248423,20.0,224.8,224.69,17.52874987]
["bitfinex","SOLUSD",1733171249123,23.776884,224.79,224.69,17.52874987]
["bitfinex","SOLUSD",1733171250116,20.0,224.76,224.7,4.444]
["bitfinex","SOLUSD",1733171251019,20.0,224.75,224.7,4.444]
["bitfinex","SOLUSD",1733171251220,20.0,224.75,224.67,4.444]
["bitfinex","SOLUSD",1733171251624,31.1236,224.75,224.65,17.52874987]
["bitfinex","SOLUSD",1733171252526,11.1208,224.81,224.7,74.444]
["bitfinex","SOLUSD",1733171252731,6.4215,224.83,224.73,13.08474987]
["bitfinex","SOLUSD",1733171253032,6.4215,224.83,224.74,13.08474987]
["bitfinex","SOLUSD",1733171253338,6.4215,224.83,224.72,13.08474987]
["bitfinex","SOLUSD",1733171253646,6.4215,224.83,224.73,4.444]
["bitfinex","SOLUSD",1733171253826,6.4215,224.83,224.74,4.444]
["bitfinex","SOLUSD",1733171254146,20.0,224.8,224.74,4.444]
["bitfinex","SOLUSD",1733171254639,20.0,224.79,224.73,4.444]
["bitfinex","SOLUSD",1733171254825,20.0,224.79,224.73,17.52874987]
["bitfinex","SOLUSD",1733171255751,20.0,224.79,224.74,4.444]
["bitfinex","SOLUSD",1733171256950,20.0,224.79,224.73,4.444]
["bitfinex","SOLUSD",1733171258633,20.0,224.79,224.68,12.81290087]
["bitfinex","SOLUSD",1733171258935,23.776884,224.78,224.68,4.447]
["bitfinex","SOLUSD",1733171259251,11.12,224.82,224.71,8.36590087]
["bitfinex","SOLUSD",1733171259429,23.776884,224.81,224.71,8.36590087]
["bitfinex","SOLUSD",1733171259626,23.776884,224.81,224.71,12.81290087]
["bitfinex","SOLUSD",1733171260549,20.0,224.78,224.71,12.81290087]
["bitfinex","SOLUSD",1733171265033,20.0,224.78,224.73,4.447]
["bitfinex","SOLUSD",1733171265959,20.0,224.78,224.72,4.447]
["bitfinex","SOLUSD",1733171267561,11.1214,224.8,224.72,4.447]
["bitfinex","SOLUSD",1733171267562,20.0,224.79,224.72,8.36590087]
["bitfinex","SOLUSD",1733171267859,20.0,224.79,224.73,8.36590087]
["bitfinex","SOLUSD",1733171268156,20.0,224.8,224.74,8.36590087]
["bitfinex","SOLUSD",1733171269032,20.0,224.8,224.75,8.36590087]
["bitfinex","SOLUSD",1733171269229,12.6902945,224.84,224.75,8.36590087]
["bitfinex","SOLUSD",1733171269551,12.6902945,224.84,224.77,8.36590087]
["bitfinex","SOLUSD",1733171269935,12.6902945,224.84,224.76,78.36590087]
["bitfinex","SOLUSD",1733171270133,12.6902945,224.84,224.72,70.0]
["bitfinex","SOLUSD",1733171270333,12.6902945,224.84,224.74,4.447]
["bitfinex","SOLUSD",1733171270559,12.6902945,224.84,224.71,8.36590087]
["bitfinex","SOLUSD",1733171270757,20.0,224.8,224.72,8.36590087]
["bitfinex","SOLUSD",1733171270963,20.0,224.8,224.71,8.36590087]
["bitfinex","SOLUSD",1733171271140,20.0,224.8,224.7,8.36590087]
["bitfinex","SOLUSD",1733171271460,20.0,224.8,224.7,12.81290087]
["bitfinex","SOLUSD",1733171273231,20.0,224.78,224.66,74.447]
["bitfinex","SOLUSD",1733171273453,26.0175,224.8,224.7,4.447]
["bitfinex","SOLUSD",1733171273660,20.0,224.77,224.7,4.447]
["bitfinex","SOLUSD",1733171273865,36.2333,224.76,224.7,4.447]
["bitfinex","SOLUSD",1733171274363,36.2333,224.76,224.67,4.447]
["bitfinex","SOLUSD",1733171275431,20.0,224.74,224.67,4.447]
["bitfinex","SOLUSD",1733171275855,20.0,224.74,224.68,12.81290087]
["bitfinex","SOLUSD",1733171276351,20.0,224.74,224.7,4.447]
["bitfinex","SOLUSD",1733171278858,20.0,224.74,224.69,4.447]
["bitfinex","SOLUSD",1733171279362,20.0,224.74,224.66,4.447]
["bitfinex","SOLUSD",1733171280060,20.0,224.74,224.68,4.447]
["bitfinex","SOLUSD",1733171281464,20.0,224.74,224.67,4.447]
["bitfinex","SOLUSD",1733171281943,20.0,224.74,224.67,12.81290087]
["bitfinex","SOLUSD",1733171282343,20.0,224.74,224.69,4.447]
["bitfinex","SOLUSD",1733171284260,20.0,224.74,224.68,4.447]
["bitfinex","SOLUSD",1733171285253,20.0,224.74,224.69,4.447]
["bitfinex","SOLUSD",1733171285462,20.0,224.74,224.69,12.81290087]
["bitfinex","SOLUSD",1733171285654,20.0,224.74,224.7,8.36590087]
["bitfinex","SOLUSD",1733171285972,20.0,224.74,224.71,4.447]
["bitfinex","SOLUSD",1733171286477,20.0,224.74,224.68,8.36590087]
["bitfinex","SOLUSD",1733171286771,0.13893686,224.75,224.7,4.447]
["bitfinex","SOLUSD",1733171286978,0.13893686,224.75,224.69,4.447]
["bitfinex","SOLUSD",1733171287144,0.13893686,224.75,224.66,8.36590087]
["bitfinex","SOLUSD",1733171287472,0.13893686,224.75,224.67,8.36590087]
["bitfinex","SOLUSD",1733171288071,0.13893686,224.75,224.68,4.447]
["bitfinex","SOLUSD",1733171288457,0.13893686,224.75,224.67,4.447]
["bitfinex","SOLUSD",1733171289076,11.1239,224.74,224.67,4.447]
["bitfinex","SOLUSD",1733171289772,11.1239,224.74,224.6,70.0]
["bitfinex","SOLUSD",1733171289773,11.1239,224.74,224.66,4.447]
["bitfinex","SOLUSD",1733171290076,11.1239,224.74,224.66,12.81290087]
["bitfinex","SOLUSD",1733171292758,11.1239,224.74,224.66,4.447]
["bitfinex","SOLUSD",1733171294149,11.1239,224.74,224.65,4.447]
["bitfinex","SOLUSD",1733171295669,11.1239,224.74,224.66,12.81290087]
["bitfinex","SOLUSD",1733171296278,11.1239,224.74,224.67,12.81290087]
["bitfinex","SOLUSD",1733171296479,11.1239,224.74,224.67,4.447]
["bitfinex","SOLUSD",1733171297078,0.13893686,224.75,224.7,8.36590087]
["bitfinex","SOLUSD",1733171297582,0.13893686,224.75,224.69,8.36590087]
["bitfinex","SOLUSD",1733171298571,0.13893686,224.75,224.7,4.447]
["bitfinex","SOLUSD",1733171300479,0.13893686,224.75,224.7,8.36590087]
["bitfinex","SOLUSD",1733171300788,0.13893686,224.75,224.71,8.36590087]
["bitfinex","SOLUSD",1733171301152,0.13893686,224.75,224.72,8.36590087]
["bitfinex","SOLUSD",1733171301353,0.13893686,224.75,224.71,8.36590087]
["bitfinex","SOLUSD",1733171301582,0.13893686,224.75,224.72,8.36590087]
["bitfinex","SOLUSD",1733171302080,0.13893686,224.75,224.73,4.447]
["bitfinex","SOLUSD",1733171303266,0.13893686,224.75,224.73,12.81290087]
["bitfinex","SOLUSD",1733171303782,0.13893686,224.75,224.73,4.447]
["bitfinex","SOLUSD",1733171304558,0.13893686,224.75,224.73,8.36590087]
["bitfinex","SOLUSD",1733171304979,0.13893686,224.75,224.74,12.81290087]
["bitfinex","SOLUSD",1733171305279,0.13893686,224.75,224.74,78.36590087]
["bitfinex","SOLUSD",1733171307369,0.13893686,224.75,224.74,82.81290087]
["bitfinex","SOLUSD",1733171308592,0.13893686,224.75,224.73,20.0]
["bitfinex","SOLUSD",1733171308775,0.13893686,224.75,224.74,12.81290087]
["bitfinex","SOLUSD",1733171309280,0.13893686,224.75,224.74,78.36590087]
["bitfinex","SOLUSD",1733171309467,0.13893686,224.75,224.74,82.81290087]
["bitfinex","SOLUSD",1733171310425,0.13893686,224.75,224.74,106.58978487]
["bitfinex","SOLUSD",1733171312486,0.13893686,224.75,224.74,82.81290087]
["bitfinex","SOLUSD",1733171312689,0.13893686,224.75,224.74,78.36590087]
["bitfinex","SOLUSD",1733171313183,0.13893686,224.75,224.67,32.7105]
["bitfinex","SOLUSD",1733171313184,0.13893686,224.75,224.69,8.36590087]
["bitfinex","SOLUSD",1733171313367,0.13893686,224.75,224.71,8.36590087]
["bitfinex","SOLUSD",1733171313796,17.3763,224.82,224.71,8.36590087]
["bitfinex","SOLUSD",1733171314085,17.3763,224.82,224.72,4.447]
["bitfinex","SOLUSD",1733171314302,17.3763,224.82,224.74,8.36590087]
["bitfinex","SOLUSD",1733171314688,17.3763,224.82,224.75,4.447]
["bitfinex","SOLUSD",1733171315806,17.3763,224.82,224.74,4.447]
["bitfinex","SOLUSD",1733171318508,17.3763,224.82,224.75,4.447]
["bitfinex","SOLUSD",1733171319193,3.72981818,224.84,224.78,12.81290087]
["bitfinex","SOLUSD",1733171319397,16.189,224.86,224.81,8.36590087]
["bitfinex","SOLUSD",1733171320211,13.62930936,224.87,224.82,8.36590087]
["bitfinex","SOLUSD",1733171320420,13.62930936,224.87,224.8,70.0]
["bitfinex","SOLUSD",1733171320619,13.62930936,224.87,224.82,8.36590087]
["bitfinex","SOLUSD",1733171321289,13.62930936,224.87,224.83,4.447]
["bitfinex","SOLUSD",1733171322225,13.62930936,224.87,224.84,4.447]
["bitfinex","SOLUSD",1733171322411,1.1768174,224.9,224.84,4.447]
["bitfinex","SOLUSD",1733171323442,1.1768174,224.9,224.85,4.447]
["bitfinex","SOLUSD",1733171324152,11.1165,224.89,224.77,78.36590087]
["bitfinex","SOLUSD",1733171324439,23.776884,224.88,224.74,70.0]
["bitfinex","SOLUSD",1733171324648,23.776884,224.88,224.77,8.36590087]
["bitfinex","SOLUSD",1733171325133,23.776884,224.88,224.79,4.447]
["bitfinex","SOLUSD",1733171325461,11.1175,224.87,224.74,78.36590087]
["bitfinex","SOLUSD",1733171325622,23.776884,224.86,224.74,78.36590087]
["bitfinex","SOLUSD",1733171325820,23.776884,224.86,224.75,8.36590087]
["bitfinex","SOLUSD",1733171326240,23.776884,224.86,224.76,4.447]
["bitfinex","SOLUSD",1733171327519,23.776884,224.86,224.77,12.81290087]
["bitfinex","SOLUSD",1733171327739,23.776884,224.88,224.81,4.447]
["bitfinex","SOLUSD",1733171328030,21.9528,224.89,224.82,4.447]
["bitfinex","SOLUSD",1733171328839,21.9528,224.89,224.81,4.447]
["bitfinex","SOLUSD",1733171329243,23.776884,224.88,224.81,4.447]
["bitfinex","SOLUSD",1733171329423,34.893884,224.88,224.81,4.447]
["bitfinex","SOLUSD",1733171329839,34.893884,224.88,224.77,4.447]
["bitfinex","SOLUSD",1733171332137,34.893884,224.88,224.78,4.447]
["bitfinex","SOLUSD",1733171332344,34.893884,224.88,224.78,12.81290087]
["bitfinex","SOLUSD",1733171332648,34.893884,224.88,224.8,4.447]
["bitfinex","SOLUSD",1733171333720,34.893884,224.88,224.81,4.447]
["bitfinex","SOLUSD",1733171334946,34.893884,224.88,224.78,4.447]
["bitfinex","SOLUSD",1733171336551,21.9528,224.89,224.82,4.447]
["bitfinex","SOLUSD",1733171336729,23.776884,224.88,224.83,4.447]
["bitfinex","SOLUSD",1733171336938,23.776884,224.88,224.8,8.36590087]
["bitfinex","SOLUSD",1733171337242,23.776884,224.88,224.81,8.36590087]
["bitfinex","SOLUSD",1733171337427,23.776884,224.88,224.8,8.36590087]
["bitfinex","SOLUSD",1733171337829,23.776884,224.88,224.79,4.447]
["bitfinex","SOLUSD",1733171338148,23.776884,224.88,224.8,8.36590087]
["bitfinex","SOLUSD",1733171338449,23.776884,224.88,224.79,8.36590087]
["bitfinex","SOLUSD",1733171338826,23.776884,224.88,224.8,4.447]
["bitfinex","SOLUSD",1733171341725,23.776884,224.88,224.79,4.447]
["bitfinex","SOLUSD",1733171343051,23.776884,224.88,224.81,4.447]
["bitfinex","SOLUSD",1733171344024,23.776884,224.88,224.8,8.22696401]
["bitfinex","SOLUSD",1733171344324,23.776884,224.88,224.8,4.447]
["bitfinex","SOLUSD",1733171346336,23.776884,224.88,224.81,4.447]
["bitfinex","SOLUSD",1733171347452,23.776884,224.88,224.79,4.447]
["bitfinex","SOLUSD",1733171349823,23.776884,224.88,224.78,4.447]
["bitfinex","SOLUSD",1733171350330,11.1175,224.87,224.78,4.447]
["bitfinex","SOLUSD",1733171350525,23.776884,224.86,224.78,4.447]
["bitfinex","SOLUSD",1733171351251,23.776884,224.86,224.77,4.447]
["bitfinex","SOLUSD",1733171352244,23.776884,224.86,224.76,4.447]
["bitfinex","SOLUSD",1733171353028,34.893884,224.88,224.76,4.447]
["bitfinex","SOLUSD",1733171353352,34.893884,224.88,224.77,4.447]
["bitfinex","SOLUSD",1733171353527,43.776884,224.84,224.77,4.447]
["bitfinex","SOLUSD",1733171354444,43.776884,224.84,224.77,12.81290087]
["bitfinex","SOLUSD",1733171355662,43.776884,224.84,224.77,4.447]
["bitfinex","SOLUSD",1733171355950,20.39164784,224.87,224.79,4.447]
["bitfinex","SOLUSD",1733171356129,15.7258,224.87,224.81,4.447]
["bitfinex","SOLUSD",1733171356326,15.7258,224.87,224.82,8.36590087]
["bitfinex","SOLUSD",1733171356526,6.3858,224.89,224.82,8.36590087]
["bitfinex","SOLUSD",1733171356927,6.3858,224.89,224.83,4.447]
["bitfinex","SOLUSD",1733171357551,6.3858,224.89,224.83,8.36590087]
["bitfinex","SOLUSD",1733171357752,14.31587812,224.9,224.83,8.36590087]
["bitfinex","SOLUSD",1733171357927,23.776884,224.89,224.84,4.447]
["bitfinex","SOLUSD",1733171358256,23.776884,224.89,224.84,12.81290087]
["bitfinex","SOLUSD",1733171358552,23.776884,224.89,224.84,8.36590087]
["bitfinex","SOLUSD",1733171359047,23.776884,224.89,224.86,4.447]
["bitfinex","SOLUSD",1733171359649,15.1802,224.92,224.87,4.447]
["bitfinex","SOLUSD",1733171359830,23.776884,224.91,224.87,4.447]
["bitfinex","SOLUSD",1733171362531,23.776884,224.93,224.87,4.447]
["bitfinex","SOLUSD",1733171367234,11.1134,224.96,224.87,4.447]
["bitfinex","SOLUSD",1733171367439,23.776884,224.92,224.87,4.447]
["bitfinex","SOLUSD",1733171367640,23.776884,224.92,224.86,8.36590087]
["bitfinex","SOLUSD",1733171367641,23.776884,224.92,224.9,4.447]
["bitfinex","SOLUSD",1733171368537,15.8436,224.97,224.9,4.447]
["bitfinex","SOLUSD",1733171368737,15.8436,224.97,224.89,12.81290087]
["bitfinex","SOLUSD",1733171368962,20.0,224.96,224.89,12.81290087]
["bitfinex","SOLUSD",1733171369163,20.0,224.96,224.91,8.36590087]
["bitfinex","SOLUSD",1733171369349,20.0,224.96,224.92,4.447]
["bitfinex","SOLUSD",1733171370163,20.0,224.96,224.9,8.36590087]
["bitfinex","SOLUSD",1733171370164,23.776884,224.95,224.91,4.447]
["bitfinex","SOLUSD",1733171370767,14.31004591,225.0,224.92,8.36590087]
["bitfinex","SOLUSD",1733171371065,14.31004591,225.0,224.93,8.36590087]
["bitfinex","SOLUSD",1733171371262,14.31004591,225.0,224.93,4.447]
["bitfinex","SOLUSD",1733171371438,14.31004591,225.0,224.91,8.36590087]
["bitfinex","SOLUSD",1733171371941,14.31004591,225.0,224.92,4.447]
["bitfinex","SOLUSD",1733171372165,23.776884,224.99,224.92,4.447]
["bitfinex","SOLUSD",1733171374577,23.776884,224.99,224.92,4.48735592]
["bitfinex","SOLUSD",1733171375150,23.776884,224.99,224.93,4.447]
["bitfinex","SOLUSD",1733171376150,23.776884,224.99,224.92,0.25110697]
["bitfinex","SOLUSD",1733171376980,20.0,224.95,224.92,0.25110697]
["bitfinex","SOLUSD",1733171377281,23.776884,224.94,224.92,0.25110697]
["bitfinex","SOLUSD",1733171378471,40.356784,224.94,224.92,0.25110697]
["bitfinex","SOLUSD",1733171379679,11.1145,224.93,224.92,0.25110697]
["bitfinex","SOLUSD",1733171379976,34.891384,224.93,224.92,0.25110697]
["bitfinex","SOLUSD",1733171383577,34.891384,224.93,224.92,6.97e-06]
["bitfinex","SOLUSD",1733171383765,20.0,224.86,224.78,4.447]
["bitfinex","SOLUSD",1733171383969,20.0,224.86,224.78,74.447]
["bitfinex","SOLUSD",1733171384491,20.0,224.86,224.78,4.447]
["bitfinex","SOLUSD",1733171386984,20.0,224.86,224.79,4.447]
["bitfinex","SOLUSD",1733171390497,20.0,224.86,224.77,12.81290087]
["bitfinex","SOLUSD",1733171390790,20.0,224.86,224.77,4.447]
["bitfinex","SOLUSD",1733171391167,20.0,224.86,224.77,12.81290087]
["bitfinex","SOLUSD",1733171391688,23.776884,224.85,224.77,4.447]
["bitfinex","SOLUSD",1733171391896,23.776884,224.85,224.74,74.447]
["bitfinex","SOLUSD",1733171392075,23.776884,224.85,224.76,4.447]
["bitfinex","SOLUSD",1733171393037,23.776884,224.85,224.75,4.447]
["bitfinex","SOLUSD",1733171394295,23.776884,224.85,224.75,12.81290087]
["bitfinex","SOLUSD",1733171394482,23.776884,224.85,224.77,4.447]
["bitfinex","SOLUSD",1733171399584,20.0,224.86,224.75,12.81290087]
["bitfinex","SOLUSD",1733171399907,20.0,224.84,224.75,12.81290087]
["bitfinex","SOLUSD",1733171400287,20.0,224.84,224.76,8.36590087]
["bitfinex","SOLUSD",1733171400598,20.0,224.84,224.77,4.447]
["bitfinex","SOLUSD",1733171401486,20.0,224.84,224.76,4.447]
["bitfinex","SOLUSD",1733171401681,20.0,224.84,224.68,5.0]
["bitfinex","SOLUSD",1733171401682,43.776884,224.82,224.7,70.0]
["bitfinex","SOLUSD",1733171401997,20.0,224.79,224.71,4.447]
["bitfinex","SOLUSD",1733171402386,20.0,224.79,224.73,8.36590087]
["bitfinex","SOLUSD",1733171402712,20.0,224.79,224.7,8.36590087]
["bitfinex","SOLUSD",1733171402878,20.0,224.79,224.66,15.8204]
["bitfinex","SOLUSD",1733171402879,20.0,224.79,224.66,85.8204]
["bitfinex","SOLUSD",1733171403079,20.0,224.75,224.67,8.36590087]
["bitfinex","SOLUSD",1733171403580,20.0,224.75,224.69,4.447]
["bitfinex","SOLUSD",1733171404609,20.0,224.75,224.68,4.447]
["bitfinex","SOLUSD",1733171404822,11.1239,224.74,224.6,70.0]
["bitfinex","SOLUSD",1733171405114,20.0,224.7,224.61,8.36590087]
["bitfinex","SOLUSD",1733171405283,20.0,224.7,224.63,8.36590087]
["bitfinex","SOLUSD",1733171405805,20.0,224.7,224.62,8.36590087]
["bitfinex","SOLUSD",1733171406010,20.0,224.7,224.63,4.447]
["bitfinex","SOLUSD",1733171407098,20.0,224.7,224.62,4.447]
["bitfinex","SOLUSD",1733171407306,20.0,224.7,224.61,8.36590087]
["bitfinex","SOLUSD",1733171407511,20.0,224.68,224.62,4.447]
["bitfinex","SOLUSD",1733171408307,20.0,224.68,224.63,4.447]
["bitfinex","SOLUSD",1733171409084,20.0,224.68,224.62,8.36590087]
["bitfinex","SOLUSD",1733171409617,20.0,224.67,224.62,8.36590087]
["bitfinex","SOLUSD",1733171410208,20.0,224.67,224.63,4.447]
["bitfinex","SOLUSD",1733171411515,16.2181,224.7,224.57,70.0]
["bitfinex","SOLUSD",1733171411516,16.2181,224.7,224.64,8.36590087]
["bitfinex","SOLUSD",1733171411686,20.0,224.67,224.58,23.776884]
["bitfinex","SOLUSD",1733171412087,20.0,224.67,224.62,8.36590087]
["bitfinex","SOLUSD",1733171412310,20.0,224.67,224.63,4.447]
["bitfinex","SOLUSD",1733171413191,20.0,224.67,224.62,4.447]
["bitfinex","SOLUSD",1733171413396,20.0,224.67,224.61,8.36590087]
["bitfinex","SOLUSD",1733171413614,20.0,224.67,224.62,4.447]
["bitfinex","SOLUSD",1733171413799,20.0,224.67,224.61,8.36590087]
["bitfinex","SOLUSD",1733171414000,20.0,224.67,224.62,8.36590087]
["bitfinex","SOLUSD",1733171414310,20.0,224.67,224.6,8.36590087]
["bitfinex","SOLUSD",1733171414515,20.0,224.67,224.61,4.447]
["bitfinex","SOLUSD",1733171414721,20.0,224.67,224.62,4.447]
["bitfinex","SOLUSD",1733171415219,20.0,224.66,224.61,8.36590087]
["bitfinex","SOLUSD",1733171415544,20.0,224.66,224.58,4.447]
["bitfinex","SOLUSD",1733171415723,20.0,224.66,224.59,8.36590087]
["bitfinex","SOLUSD",1733171415901,20.0,224.66,224.6,4.447]
["bitfinex","SOLUSD",1733171417918,20.0,224.66,224.58,12.81290087]
["bitfinex","SOLUSD",1733171418414,20.0,224.66,224.58,4.447]
["bitfinex","SOLUSD",1733171418812,19.95964408,224.66,224.57,4.447]
["bitfinex","SOLUSD",1733171419112,6.382,224.65,224.57,4.447]
["bitfinex","SOLUSD",1733171419897,15.3685,224.64,224.47,75.0]
["bitfinex","SOLUSD",1733171420099,15.3685,224.64,224.54,8.36590087]
["bitfinex","SOLUSD",1733171420529,11.1294,224.63,224.53,8.36590087]
["bitfinex","SOLUSD",1733171421223,11.1294,224.63,224.54,8.36590087]
["bitfinex","SOLUSD",1733171422020,11.1294,224.63,224.55,4.447]
["bitfinex","SOLUSD",1733171422225,15.3685,224.64,224.56,8.36590087]
["bitfinex","SOLUSD",1733171423129,15.3685,224.64,224.57,4.447]
["bitfinex","SOLUSD",1733171423296,15.3685,224.64,224.56,4.447]
["bitfinex","SOLUSD",1733171424529,15.3685,224.64,224.57,4.447]
["bitfinex","SOLUSD",1733171425304,15.3685,224.64,224.58,4.447]
["bitfinex","SOLUSD",1733171425821,20.0,224.62,224.61,8.36590087]
["bitfinex","SOLUSD",1733171426027,15.9607,224.69,224.61,8.36590087]
["bitfinex","SOLUSD",1733171426198,15.9607,224.69,224.65,8.36590087]
["bitfinex","SOLUSD",1733171426826,15.9607,224.69,224.57,23.776884]
["bitfinex","SOLUSD",1733171427008,15.9607,224.69,224.64,8.36590087]
["bitfinex","SOLUSD",1733171427528,15.9607,224.69,224.66,4.447]
["bitfinex","SOLUSD",1733171429001,15.9607,224.69,224.65,4.447]
["bitfinex","SOLUSD",1733171430323,15.9607,224.69,224.64,4.447]
["bitfinex","SOLUSD",1733171430830,15.9607,224.69,224.66,4.447]
["bitfinex","SOLUSD",1733171431140,15.9607,224.69,224.63,4.447]
["bitfinex","SOLUSD",1733171431436,20.0,224.66,224.65,4.447]
["bitfinex","SOLUSD",1733171432315,20.0,224.66,224.64,4.447]
["bitfinex","SOLUSD",1733171432514,20.0,224.66,224.65,28.223884]
["bitfinex","SOLUSD",1733171432719,15.9607,224.69,224.65,28.223884]
["bitfinex","SOLUSD",1733171433519,6.5752,224.71,224.66,4.447]
["bitfinex","SOLUSD",1733171433724,20.0,224.71,224.68,4.447]
["bitfinex","SOLUSD",1733171434928,20.0,224.71,224.7,4.447]
["bitfinex","SOLUSD",1733171437044,20.0,224.71,224.67,23.776884]
["bitfinex","SOLUSD",1733171437045,20.0,224.71,224.69,28.223884]
["bitfinex","SOLUSD",1733171437348,20.0,224.71,224.69,4.447]
["bitfinex","SOLUSD",1733171437541,20.0,224.71,224.7,28.223884]
["bitfinex","SOLUSD",1733171437845,20.0,224.71,224.7,4.447]
["bitfinex","SOLUSD",1733171438242,20.0,224.71,224.7,28.223884]
["bitfinex","SOLUSD",1733171438442,20.0,224.71,224.68,4.447]
["bitfinex","SOLUSD",1733171438819,20.0,224.71,224.69,23.776884]
["bitfinex","SOLUSD",1733171439335,20.0,224.71,224.68,4.447]
["bitfinex","SOLUSD",1733171439642,20.0,224.71,224.69,23.776884]
["bitfinex","SOLUSD",1733171439835,19.5,224.71,224.69,23.776884]
["bitfinex","SOLUSD",1733171440350,19.5,224.71,224.68,4.447]
["bitfinex","SOLUSD",1733171440556,19.5,224.71,224.69,28.223884]
["bitfinex","SOLUSD",1733171441027,11.32654784,224.76,224.69,23.776884]
["bitfinex","SOLUSD",1733171441350,4.66584784,224.76,224.7,8.36590087]
["bitfinex","SOLUSD",1733171441551,13.92345012,224.78,224.72,28.223884]
["bitfinex","SOLUSD",1733171442749,13.92345012,224.78,224.75,4.447]
["bitfinex","SOLUSD",1733171442949,13.92345012,224.78,224.76,23.776884]
["bitfinex","SOLUSD",1733171443653,13.92345012,224.78,224.76,32.14278487]
["bitfinex","SOLUSD",1733171444132,13.92345012,224.78,224.77,28.223884]
["bitfinex","SOLUSD",1733171444920,16.192,224.85,224.79,4.447]
["bitfinex","SOLUSD",1733171445754,20.0,224.82,224.79,4.447]
["bitfinex","SOLUSD",1733171446048,20.0,224.82,224.8,4.447]
["bitfinex","SOLUSD",1733171447052,20.0,224.82,224.79,23.776884]
["bitfinex","SOLUSD",1733171448166,20.0,224.82,224.78,28.223884]
["bitfinex","SOLUSD",1733171449252,20.0,224.82,224.77,4.447]
["bitfinex","SOLUSD",1733171452054,20.0,224.84,224.78,4.447]
["bitfinex","SOLUSD",1733171452251,20.0,224.87,224.8,8.36590087]
["bitfinex","SOLUSD",1733171452759,19.77934784,224.9,224.83,8.36590087]
["bitfinex","SOLUSD",1733171452960,11.1159,224.91,224.83,8.36590087]
["bitfinex","SOLUSD",1733171453264,11.1159,224.91,224.83,4.447]
["bitfinex","SOLUSD",1733171454136,20.0,224.88,224.83,4.447]
["bitfinex","SOLUSD",1733171454345,20.0,224.88,224.82,4.447]
["bitfinex","SOLUSD",1733171455243,20.0,224.88,224.81,4.447]
["bitfinex","SOLUSD",1733171456133,20.0,224.88,224.81,12.81290087]
["bitfinex","SOLUSD",1733171457846,20.0,224.89,224.83,4.447]
["bitfinex","SOLUSD",1733171459867,20.0,224.89,224.77,70.0]
["bitfinex","SOLUSD",1733171460041,20.0,224.89,224.81,4.447]
["bitfinex","SOLUSD",1733171460537,20.0,224.89,224.81,12.81290087]
["bitfinex","SOLUSD",1733171462335,20.0,224.89,224.85,4.447]
["bitfinex","SOLUSD",1733171462651,20.0,224.92,224.85,8.36590087]
["bitfinex","SOLUSD",1733171463069,20.0,224.92,224.84,8.36590087]
["bitfinex","SOLUSD",1733171463265,20.0,224.92,224.85,4.447]
["bitfinex","SOLUSD",1733171464040,20.0,224.92,224.86,4.447]
["bitfinex","SOLUSD",1733171465165,20.0,224.92,224.84,4.447]
["bitfinex","SOLUSD",1733171465540,20.0,224.92,224.83,70.0]
["bitfinex","SOLUSD",1733171465870,31.1154,224.92,224.79,70.0]
["bitfinex","SOLUSD",1733171466041,20.0,224.91,224.79,8.36590087]
["bitfinex","SOLUSD",1733171466248,20.0,224.91,224.76,70.0]
["bitfinex","SOLUSD",1733171466249,26.6175,224.89,224.75,16.1236]
["bitfinex","SOLUSD",1733171466464,20.0,224.83,224.73,78.36590087]
["bitfinex","SOLUSD",1733171466760,20.0,224.83,224.74,4.447]
["bitfinex","SOLUSD",1733171466976,20.0,224.83,224.73,78.36590087]
["bitfinex","SOLUSD",1733171466977,20.0,224.83,224.75,4.447]
["bitfinex","SOLUSD",1733171468035,20.0,224.82,224.76,4.447]
["bitfinex","SOLUSD",1733171469069,20.0,224.82,224.77,4.447]
["bitfinex","SOLUSD",1733171470271,20.0,224.82,224.72,12.81290087]
["bitfinex","SOLUSD",1733171470443,20.0,224.82,224.8,4.447]
["bitfinex","SOLUSD",1733171470872,20.0,224.83,224.8,4.447]
["bitfinex","SOLUSD",1733171471053,20.0,224.82,224.8,4.447]
["bitfinex","SOLUSD",1733171471573,20.0,224.82,224.81,4.447]
["bitfinex","SOLUSD",1733171472172,20.0,224.82,224.77,4.33054894]
["bitfinex","SOLUSD",1733171472478,20.0,224.82,224.78,4.33054894]
["bitfinex","SOLUSD",1733171472653,31.1201,224.82,224.78,4.33054894]
["bitfinex","SOLUSD",1733171472854,31.1201,224.82,224.78,8.77754894]
["bitfinex","SOLUSD",1733171473080,20.0,224.82,224.78,4.33054894]
["bitfinex","SOLUSD",1733171473258,20.0,224.83,224.79,4.33054894]
["bitfinex","SOLUSD",1733171473454,20.0,224.83,224.8,4.447]
["bitfinex","SOLUSD",1733171474073,20.0,224.83,224.79,4.33054894]
["bitfinex","SOLUSD",1733171474273,20.0,224.83,224.8,8.77754894]
["bitfinex","SOLUSD",1733171474462,20.0,224.83,224.8,4.447]
["bitfinex","SOLUSD",1733171475090,20.0,224.83,224.8,8.77754894]
["bitfinex","SOLUSD",1733171475379,15.2689,224.86,224.8,8.77754894]
["bitfinex","SOLUSD",1733171475603,15.5253,224.92,224.82,12.69644981]
["bitfinex","SOLUSD",1733171475770,15.5253,224.92,224.84,12.69644981]
["bitfinex","SOLUSD",1733171475960,15.5253,224.92,224.86,4.33054894]
["bitfinex","SOLUSD",1733171476281,15.5253,224.92,224.88,4.33054894]
["bitfinex","SOLUSD",1733171476465,15.5253,224.92,224.89,4.33054894]
["bitfinex","SOLUSD",1733171477351,15.5253,224.92,224.9,4.33054894]
["bitfinex","SOLUSD",1733171477555,11.1155,224.91,224.9,4.33054894]
["bitfinex","SOLUSD",1733171477776,20.0,224.88,224.87,4.33054894]
["bitfinex","SOLUSD",1733171477976,20.0,224.88,224.86,4.33054894]
["bitfinex","SOLUSD",1733171478351,20.0,224.88,224.87,4.33054894]
["bitfinex","SOLUSD",1733171478557,20.0,224.88,224.86,4.33054894]
["bitfinex","SOLUSD",1733171478883,11.1155,224.91,224.87,4.33054894]
["bitfinex","SOLUSD",1733171479185,20.0,224.89,224.84,8.36590087]
["bitfinex","SOLUSD",1733171479778,15.5253,224.92,224.84,8.36590087]
["bitfinex","SOLUSD",1733171479983,15.5253,224.92,224.85,4.447]
["bitfinex","SOLUSD",1733171480598,20.0,224.89,224.85,4.447]
["bitfinex","SOLUSD",1733171481298,20.0,224.9,224.84,8.36590087]
["bitfinex","SOLUSD",1733171481671,20.0,224.9,224.85,8.36590087]
["bitfinex","SOLUSD",1733171481971,2.828876,224.97,224.81,74.447]
["bitfinex","SOLUSD",1733171481972,2.828876,224.97,224.89,8.36590087]
["bitfinex","SOLUSD",1733171482275,16.4228,224.98,224.88,8.36590087]
["bitfinex","SOLUSD",1733171482771,19.29182063,224.98,224.88,8.36590087]
["bitfinex","SOLUSD",1733171483269,20.0,224.95,224.86,8.36590087]
["bitfinex","SOLUSD",1733171483474,20.0,224.95,224.85,8.36590087]
["bitfinex","SOLUSD",1733171483875,20.0,224.95,224.86,8.36590087]
["bitfinex","SOLUSD",1733171485976,20.0,224.95,224.87,8.36590087]
["bitfinex","SOLUSD",1733171487903,20.0,224.95,224.88,8.36590087]
["bitfinex","SOLUSD",1733171488383,11.1125,224.97,224.88,8.36590087]
["bitfinex","SOLUSD",1733171489289,11.1125,224.97,224.86,8.36590087]
["bitfinex","SOLUSD",1733171489488,20.0,224.94,224.86,8.36590087]
["bitfinex","SOLUSD",1733171489694,20.0,224.94,224.87,8.36590087]
["bitfinex","SOLUSD",1733171490205,20.0,224.94,224.86,8.36590087]
["bitfinex","SOLUSD",1733171491279,11.1125,224.97,224.87,4.447]
["bitfinex","SOLUSD",1733171491906,11.1125,224.97,224.82,8.36590087]
["bitfinex","SOLUSD",1733171492201,5.16594147,224.96,224.81,8.36590087]
["bitfinex","SOLUSD",1733171492505,11.1135,224.95,224.8,78.36590087]
["bitfinex","SOLUSD",1733171493017,20.19671838,224.95,224.8,70.0]
["bitfinex","SOLUSD",1733171493180,6.1062,224.93,224.78,15.4998]
["bitfinex","SOLUSD",1733171493374,20.0,224.89,224.76,8.36590087]
["bitfinex","SOLUSD",1733171493980,20.0,224.89,224.77,4.447]
["bitfinex","SOLUSD",1733171494199,31.1167,224.89,224.77,4.447]
["bitfinex","SOLUSD",1733171494373,31.1167,224.89,224.78,12.81290087]
["bitfinex","SOLUSD",1733171494911,31.1167,224.89,224.79,12.81290087]
["bitfinex","SOLUSD",1733171495590,31.1167,224.89,224.81,8.36590087]
["bitfinex","SOLUSD",1733171496408,31.1167,224.89,224.8,8.36590087]
["bitfinex","SOLUSD",1733171497081,31.1167,224.89,224.81,4.447]
["bitfinex","SOLUSD",1733171498007,31.1167,224.89,224.78,8.36590087]
["bitfinex","SOLUSD",1733171498182,31.1167,224.89,224.79,4.447]
["bitfinex","SOLUSD",1733171499687,31.1167,224.89,224.75,74.447]
["bitfinex","SOLUSD",1733171500015,31.1167,224.89,224.75,12.81290087]
["bitfinex","SOLUSD",1733171500179,31.1167,224.89,224.75,4.447]
["bitfinex","SOLUSD",1733171501311,31.1167,224.89,224.75,8.36590087]
["bitfinex","SOLUSD",1733171501487,31.1167,224.89,224.76,8.36590087]
["bitfinex","SOLUSD",1733171506214,31.1167,224.89,224.75,8.36590087]
["bitfinex","SOLUSD",1733171506811,31.1167,224.89,224.76,8.36590087]
["bitfinex","SOLUSD",1733171508495,31.1167,224.89,224.75,8.36590087]
["bitfinex","SOLUSD",1733171509100,20.0,224.87,224.73,8.36590087]
["bitfinex","SOLUSD",1733171509301,20.0,224.83,224.66,85.148]
["bitfinex","SOLUSD",1733171509496,20.0,224.82,224.69,8.36590087]
["bitfinex","SOLUSD",1733171510199,31.1203,224.82,224.69,8.36590087]
["bitfinex","SOLUSD",1733171510724,31.1203,224.82,224.7,8.36590087]
["bitfinex","SOLUSD",1733171511226,31.1203,224.82,224.73,8.36590087]
["bitfinex","SOLUSD",1733171511389,31.1203,224.82,224.74,8.36590087]
["bitfinex","SOLUSD",1733171511584,31.1203,224.82,224.73,8.36590087]
["bitfinex","SOLUSD",1733171512006,31.1203,224.82,224.72,8.36590087]
["bitfinex","SOLUSD",1733171512607,31.1203,224.82,224.74,4.447]
["bitfinex","SOLUSD",1733171514004,31.1203,224.82,224.72,8.36590087]
["bitfinex","SOLUSD",1733171514212,31.1203,224.82,224.73,4.447]
["bitfinex","SOLUSD",1733171515318,31.1203,224.82,224.72,4.447]
["bitfinex","SOLUSD",1733171516000,31.1203,224.82,224.72,12.81290087]
["bitfinex","SOLUSD",1733171516609,11.1185,224.85,224.76,8.36590087]
["bitfinex","SOLUSD",1733171517029,11.1185,224.85,224.75,8.36590087]
["bitfinex","SOLUSD",1733171517625,11.1185,224.85,224.76,4.447]
["bitfinex","SOLUSD",1733171517830,20.0,224.82,224.74,8.36590087]
["bitfinex","SOLUSD",1733171518131,20.0,224.82,224.73,8.36590087]
["bitfinex","SOLUSD",1733171518296,31.12,224.82,224.72,8.36590087]
["bitfinex","SOLUSD",1733171518493,31.12,224.82,224.74,8.36590087]
["bitfinex","SOLUSD",1733171518714,31.12,224.82,224.74,12.81290087]
["bitfinex","SOLUSD",1733171518999,31.12,224.82,224.69,70.155192]
["bitfinex","SOLUSD",1733171519218,31.12,224.82,224.72,8.36590087]
["bitfinex","SOLUSD",1733171519821,31.12,224.82,224.73,4.447]
["bitfinex","SOLUSD",1733171520023,31.12,224.82,224.7,8.36590087]
["bitfinex","SOLUSD",1733171520024,20.0,224.81,224.7,4.447]
["bitfinex","SOLUSD",1733171520216,15.9034,224.8,224.7,4.447]
["bitfinex","SOLUSD",1733171520650,20.0,224.77,224.7,4.447]
["bitfinex","SOLUSD",1733171521328,11.1229,224.76,224.71,4.447]
["bitfinex","SOLUSD",1733171522397,11.1229,224.76,224.69,0.155192]
["bitfinex","SOLUSD",1733171523511,20.0,224.77,224.71,12.81290087]
["bitfinex","SOLUSD",1733171523714,20.0,224.77,224.73,4.447]
["bitfinex","SOLUSD",1733171523903,15.9034,224.8,224.75,8.36590087]
["bitfinex","SOLUSD",1733171524226,6.5673,224.83,224.77,8.36590087]
["bitfinex","SOLUSD",1733171525023,6.5673,224.83,224.78,4.447]
["bitfinex","SOLUSD",1733171525208,15.6533,224.86,224.79,8.36590087]
["bitfinex","SOLUSD",1733171525632,15.6533,224.86,224.79,13.06413825]
["bitfinex","SOLUSD",1733171525838,15.6533,224.86,224.78,13.06413825]
["bitfinex","SOLUSD",1733171526050,15.6533,224.86,224.79,17.51113825]
["bitfinex","SOLUSD",1733171526210,15.6533,224.86,224.8,17.51113825]
["bitfinex","SOLUSD",1733171526742,15.6533,224.86,224.8,4.447]
["bitfinex","SOLUSD",1733171527231,15.6533,224.86,224.79,4.447]
["bitfinex","SOLUSD",1733171527839,20.0,224.83,224.77,4.447]
["bitfinex","SOLUSD",1733171528538,20.0,224.83,224.78,4.447]
["bitfinex","SOLUSD",1733171528741,20.0,224.83,224.73,13.06413825]
["bitfinex","SOLUSD",1733171529036,20.0,224.83,224.75,13.06413825]
["bitfinex","SOLUSD",1733171529238,20.0,224.83,224.76,13.06413825]
["bitfinex","SOLUSD",1733171529415,20.0,224.83,224.75,13.06413825]
["bitfinex","SOLUSD",1733171529613,20.0,224.83,224.7,70.0]
["bitfinex","SOLUSD",1733171529614,20.0,224.83,224.72,13.06413825]
["bitfinex","SOLUSD",1733171530012,20.0,224.83,224.73,4.447]
["bitfinex","SOLUSD",1733171531022,11.12,224.82,224.73,4.447]
["bitfinex","SOLUSD",1733171531225,20.0,224.79,224.73,4.447]
["bitfinex","SOLUSD",1733171531413,22.5538,224.78,224.73,4.447]
["bitfinex","SOLUSD",1733171532516,22.5538,224.78,224.7,4.447]
["bitfinex","SOLUSD",1733171533331,22.5538,224.78,224.7,17.51113825]
["bitfinex","SOLUSD",1733171533649,22.5538,224.78,224.71,4.447]
["bitfinex","SOLUSD",1733171534713,22.5538,224.78,224.71,17.51113825]
["bitfinex","SOLUSD",1733171535745,22.5538,224.78,224.71,4.447]
["bitfinex","SOLUSD",1733171536339,20.0,224.74,224.69,0.155192]
["bitfinex","SOLUSD",1733171536922,20.0,224.74,224.69,4.602192]
["bitfinex","SOLUSD",1733171537430,20.0,224.74,224.69,4.447]
["bitfinex","SOLUSD",1733171538119,20.0,224.74,224.68,4.447]
["bitfinex","SOLUSD",1733171540245,20.0,224.74,224.69,4.447]
["bitfinex","SOLUSD",1733171540549,20.0,224.74,224.69,4.602192]
["bitfinex","SOLUSD",1733171540848,20.0,224.75,224.69,4.602192]
["bitfinex","SOLUSD",1733171541227,20.0,224.75,224.69,0.155192]
["bitfinex","SOLUSD",1733171542120,11.1244,224.73,224.69,0.155192]
["bitfinex","SOLUSD",1733171542528,20.0,224.7,224.69,0.155192]
["bitfinex","SOLUSD",1733171543202,20.0,224.74,224.7,4.447]
["bitfinex","SOLUSD",1733171543327,11.1229,224.77,224.71,17.51113825]
["bitfinex","SOLUSD",1733171543717,11.1229,224.77,224.71,4.447]
["bitfinex","SOLUSD",1733171544553,20.0,224.74,224.71,4.447]
["bitfinex","SOLUSD",1733171545725,20.0,224.74,224.71,17.51113825]
["bitfinex","SOLUSD",1733171546437,22.5538,224.78,224.72,13.06413825]
["bitfinex","SOLUSD",1733171546639,16.47840784,224.83,224.76,17.51113825]
["bitfinex","SOLUSD",1733171546826,16.47840784,224.83,224.77,17.51113825]
["bitfinex","SOLUSD",1733171547047,16.47840784,224.83,224.76,13.06413825]
["bitfinex","SOLUSD",1733171547762,16.47840784,224.83,224.77,4.447]
["bitfinex","SOLUSD",1733171547971,27.59790784,224.83,224.78,4.447]
["bitfinex","SOLUSD",1733171548974,27.59790784,224.83,224.75,13.06413825]
["bitfinex","SOLUSD",1733171549274,27.59790784,224.83,224.76,4.447]
["bitfinex","SOLUSD",1733171550048,27.59790784,224.83,224.75,4.447]
["bitfinex","SOLUSD",1733171550244,20.0,224.8,224.68,70.0]
["bitfinex","SOLUSD",1733171550551,25.10688293,224.8,224.67,13.06413825]
["bitfinex","SOLUSD",1733171551281,25.10688293,224.8,224.68,4.447]
["bitfinex","SOLUSD",1733171551771,20.0,224.76,224.68,4.447]
["bitfinex","SOLUSD",1733171552552,20.0,224.76,224.69,4.447]
["bitfinex","SOLUSD",1733171552769,20.0,224.76,224.69,17.51113825]
["bitfinex","SOLUSD",1733171554176,20.0,224.76,224.7,13.06413825]
["bitfinex","SOLUSD",1733171554498,20.0,224.76,224.74,4.447]
["bitfinex","SOLUSD",1733171555787,20.0,224.76,224.65,15.4998]
["bitfinex","SOLUSD",1733171555788,11.12,224.82,224.75,17.51113825]
["bitfinex","SOLUSD",1733171555963,11.12,224.82,224.77,4.447]
["bitfinex","SOLUSD",1733171556862,6.1894,224.83,224.77,4.447]
["bitfinex","SOLUSD",1733171557064,20.0,224.8,224.76,4.447]
["bitfinex","SOLUSD",1733171558220,20.0,224.8,224.73,4.447]
["bitfinex","SOLUSD",1733171558868,11.1214,224.79,224.73,4.447]
["bitfinex","SOLUSD",1733171559181,11.1214,224.79,224.71,4.447]
["bitfinex","SOLUSD",1733171559486,20.0,224.76,224.7,4.447]
["bitfinex","SOLUSD",1733171559862,20.0,224.76,224.67,13.06413825]
["bitfinex","SOLUSD",1733171560181,20.0,224.77,224.68,4.448]
["bitfinex","SOLUSD",1733171560482,20.0,224.77,224.67,4.448]
["bitfinex","SOLUSD",1733171560690,20.0,224.77,224.67,17.51213825]
["bitfinex","SOLUSD",1733171561579,42.2419,224.8,224.67,17.51213825]
["bitfinex","SOLUSD",1733171561783,20.0,224.79,224.69,4.448]
["bitfinex","SOLUSD",1733171561983,20.0,224.77,224.69,17.51213825]
["bitfinex","SOLUSD",1733171562872,20.0,224.77,224.62,74.448]
["bitfinex","SOLUSD",1733171562873,21.2999,224.76,224.62,74.448]
["bitfinex","SOLUSD",1733171563090,20.0,224.73,224.64,4.448]
["bitfinex","SOLUSD",1733171564194,31.1246,224.73,224.64,4.448]
["bitfinex","SOLUSD",1733171564571,31.1246,224.73,224.65,4.448]
["bitfinex","SOLUSD",1733171564884,31.1246,224.73,224.65,17.51213825]
["bitfinex","SOLUSD",1733171565079,31.1246,224.73,224.66,13.06413825]
["bitfinex","SOLUSD",1733171565400,31.1246,224.73,224.67,4.448]
["bitfinex","SOLUSD",1733171565578,20.0,224.73,224.67,17.51213825]
["bitfinex","SOLUSD",1733171565891,20.0,224.73,224.68,17.51213825]
["bitfinex","SOLUSD",1733171566100,20.0,224.73,224.7,4.448]
["bitfinex","SOLUSD",1733171567296,15.2761,224.76,224.71,4.448]
["bitfinex","SOLUSD",1733171567606,11.1229,224.77,224.72,13.06413825]
["bitfinex","SOLUSD",1733171567893,11.1229,224.77,224.73,4.448]
["bitfinex","SOLUSD",1733171569197,20.0,224.74,224.72,4.448]
["bitfinex","SOLUSD",1733171571801,20.0,224.74,224.71,4.448]
["bitfinex","SOLUSD",1733171573234,20.0,224.74,224.66,13.06413825]
["bitfinex","SOLUSD",1733171573402,20.0,224.74,224.67,13.06413825]
["bitfinex","SOLUSD",1733171573908,20.0,224.74,224.68,13.06413825]
["bitfinex","SOLUSD",1733171574093,20.0,224.74,224.63,15.8486]
["bitfinex","SOLUSD",1733171574094,20.0,224.74,224.69,13.06413825]
["bitfinex","SOLUSD",1733171574401,20.0,224.74,224.7,4.448]
["bitfinex","SOLUSD",1733171576878,20.0,224.78,224.71,4.448]
["bitfinex","SOLUSD",1733171577074,20.0,224.78,224.71,17.51213825]
["bitfinex","SOLUSD",1733171577506,31.1219,224.78,224.71,4.448]
["bitfinex","SOLUSD",1733171578394,17.2539,224.81,224.74,4.448]
["bitfinex","SOLUSD",1733171579287,20.05078481,224.81,224.74,4.448]
["bitfinex","SOLUSD",1733171579781,20.0,224.78,224.75,13.06413825]
["bitfinex","SOLUSD",1733171579985,15.3669,224.82,224.76,4.448]
["bitfinex","SOLUSD",1733171580805,15.3669,224.82,224.75,4.448]
["bitfinex","SOLUSD",1733171580981,15.3669,224.82,224.72,13.06413825]
["bitfinex","SOLUSD",1733171581182,20.0,224.79,224.73,4.448]
["bitfinex","SOLUSD",1733171581498,20.0,224.78,224.73,4.448]
["bitfinex","SOLUSD",1733171581888,20.0,224.78,224.71,4.448]
["bitfinex","SOLUSD",1733171583603,20.0,224.78,224.69,17.51213825]
["bitfinex","SOLUSD",1733171584113,1.1768174,224.71,224.7,4.448]
["bitfinex","SOLUSD",1733171584295,0.30539561,224.71,224.7,17.51213825]
["bitfinex","SOLUSD",1733171586498,0.30539561,224.71,224.7,4.448]
["bitfinex","SOLUSD",1733171587700,0.30539561,224.71,224.67,4.448]
["bitfinex","SOLUSD",1733171587902,0.30539561,224.71,224.67,17.51213825]
["bitfinex","SOLUSD",1733171588126,0.30539561,224.71,224.69,17.51213825]
["bitfinex","SOLUSD",1733171588304,0.30539561,224.71,224.7,17.51213825]
["bitfinex","SOLUSD",1733171590830,0.15020361,224.71,224.7,17.51213825]
["bitfinex","SOLUSD",1733171594421,0.03949249,224.71,224.7,17.51213825]
["bitfinex","SOLUSD",1733171596410,0.00354843,224.71,224.7,17.51213825]
["bitfinex","SOLUSD",1733171597320,15.3669,224.82,224.72,4.448]
["bitfinex","SOLUSD",1733171597522,15.3669,224.82,224.75,4.448]
["bitfinex","SOLUSD",1733171598543,15.3669,224.82,224.75,17.51213825]
["bitfinex","SOLUSD",1733171599112,15.3669,224.82,224.75,4.448]
["bitfinex","SOLUSD",1733171600041,20.0,224.79,224.73,4.448]
["bitfinex","SOLUSD",1733171600618,20.0,224.79,224.73,17.51213825]
["bitfinex","SOLUSD",1733171601119,20.0,224.79,224.75,13.06413825]
["bitfinex","SOLUSD",1733171601321,20.0,224.79,224.76,4.448]
["bitfinex","SOLUSD",1733171601512,20.0,224.79,224.75,8.36389273]
["bitfinex","SOLUSD",1733171601717,15.3669,224.82,224.76,8.36389273]
["bitfinex","SOLUSD",1733171602025,15.3669,224.82,224.77,8.36389273]
["bitfinex","SOLUSD",1733171602719,15.3669,224.82,224.77,12.81189273]
["bitfinex","SOLUSD",1733171603321,14.9189348,224.83,224.77,8.36389273]
["bitfinex","SOLUSD",1733171603620,15.7781,224.86,224.82,8.36389273]
["bitfinex","SOLUSD",1733171604148,15.7781,224.86,224.81,8.36389273]
["bitfinex","SOLUSD",1733171604645,15.7781,224.86,224.82,4.448]
["bitfinex","SOLUSD",1733171604936,20.0,224.86,224.82,12.81189273]
["bitfinex","SOLUSD",1733171606222,11.93124147,224.89,224.82,12.81189273]
["bitfinex","SOLUSD",1733171606841,11.93124147,224.89,224.82,4.448]
["bitfinex","SOLUSD",1733171607014,11.93124147,224.89,224.79,4.448]
["bitfinex","SOLUSD",1733171607221,5.67944147,224.88,224.74,70.0]
["bitfinex","SOLUSD",1733171607438,20.0,224.85,224.76,8.36389273]
["bitfinex","SOLUSD",1733171607613,20.0,224.85,224.74,8.36389273]
["bitfinex","SOLUSD",1733171608117,20.0,224.85,224.75,4.448]
["bitfinex","SOLUSD",1733171608324,20.0,224.85,224.73,12.81189273]
["bitfinex","SOLUSD",1733171608647,20.0,224.85,224.75,4.448]
["bitfinex","SOLUSD",1733171608944,20.0,224.85,224.75,12.81189273]
["bitfinex","SOLUSD",1733171609643,20.0,224.85,224.76,4.448]
["bitfinex","SOLUSD",1733171610225,20.0,224.85,224.78,17.51627418]
["bitfinex","SOLUSD",1733171610416,20.0,224.85,224.8,4.448]
["bitfinex","SOLUSD",1733171611027,20.0,224.85,224.8,17.51627418]
["bitfinex","SOLUSD",1733171612141,20.0,224.85,224.82,4.448]
["bitfinex","SOLUSD",1733171613023,20.0,224.85,224.81,4.448]
["bitfinex","SOLUSD",1733171613942,20.0,224.85,224.8,13.06827418]
["bitfinex","SOLUSD",1733171614144,20.0,224.85,224.81,4.448]
["bitfinex","SOLUSD",1733171616447,20.0,224.85,224.8,4.448]
["bitfinex","SOLUSD",1733171616945,20.0,224.85,224.79,13.06827418]
["bitfinex","SOLUSD",1733171617239,20.0,224.85,224.8,4.448]
["bitfinex","SOLUSD",1733171617618,20.0,224.86,224.81,4.448]
["bitfinex","SOLUSD",1733171618640,20.0,224.86,224.8,4.448]
["bitfinex","SOLUSD",1733171618838,6.2518,224.89,224.8,4.448]
["bitfinex","SOLUSD",1733171619038,6.2518,224.89,224.8,17.51627418]
["bitfinex","SOLUSD",1733171619237,20.0,224.88,224.84,4.448]
["bitfinex","SOLUSD",1733171620325,20.0,224.88,224.83,4.448]
["bitfinex","SOLUSD",1733171621348,20.0,224.88,224.84,4.448]
["bitfinex","SOLUSD",1733171622440,20.0,224.88,224.81,4.448]
["bitfinex","SOLUSD",1733171623441,20.0,224.88,224.8,4.448]
["bitfinex","SOLUSD",1733171626439,20.0,224.88,224.75,13.06827418]
["bitfinex","SOLUSD",1733171627258,20.0,224.88,224.76,13.06827418]
["bitfinex","SOLUSD",1733171627442,20.0,224.88,224.77,13.06827418]
["bitfinex","SOLUSD",1733171627648,20.0,224.88,224.78,4.448]
["bitfinex","SOLUSD",1733171630662,20.0,224.88,224.81,4.448]
["bitfinex","SOLUSD",1733171631661,20.0,224.88,224.82,4.448]
["bitfinex","SOLUSD",1733171632469,20.0,224.88,224.79,8.35962534]
["bitfinex","SOLUSD",1733171632845,20.0,224.88,224.8,4.448]
["bitfinex","SOLUSD",1733171633039,11.1175,224.87,224.81,4.448]
["bitfinex","SOLUSD",1733171634142,11.1175,224.87,224.82,4.448]
["bitfinex","SOLUSD",1733171634664,11.1175,224.87,224.76,8.35962534]
["bitfinex","SOLUSD",1733171634846,11.1175,224.87,224.83,4.448]
["bitfinex","SOLUSD",1733171635257,20.0,224.88,224.83,8.35962534]
["bitfinex","SOLUSD",1733171635570,20.0,224.88,224.8,70.0]
["bitfinex","SOLUSD",1733171635571,20.0,224.88,224.85,8.35962534]
["bitfinex","SOLUSD",1733171635749,20.0,224.88,224.85,4.448]
["bitfinex","SOLUSD",1733171636134,20.0,224.88,224.84,4.448]
["bitfinex","SOLUSD",1733171636738,20.0,224.88,224.82,8.35962534]
["bitfinex","SOLUSD",1733171636951,20.0,224.88,224.83,4.448]
["bitfinex","SOLUSD",1733171637457,20.0,224.88,224.84,4.448]
["bitfinex","SOLUSD",1733171637657,20.0,224.88,224.83,13.05865906]
["bitfinex","SOLUSD",1733171637972,20.0,224.88,224.84,4.448]
["bitfinex","SOLUSD",1733171638939,20.0,224.88,224.85,4.448]
["bitfinex","SOLUSD",1733171639138,15.1526,224.91,224.85,4.448]
["bitfinex","SOLUSD",1733171640071,15.1526,224.91,224.84,4.448]
["bitfinex","SOLUSD",1733171641460,15.1526,224.91,224.83,13.05865906]
["bitfinex","SOLUSD",1733171642266,11.116,224.9,224.82,13.05865906]
["bitfinex","SOLUSD",1733171642446,11.116,224.9,224.79,13.05865906]
["bitfinex","SOLUSD",1733171643163,20.0,224.87,224.78,13.05865906]
["bitfinex","SOLUSD",1733171644882,31.1177,224.87,224.77,83.05865906]
["bitfinex","SOLUSD",1733171645044,31.1177,224.87,224.75,13.05865906]
["bitfinex","SOLUSD",1733171645381,31.1177,224.87,224.77,13.05865906]
["bitfinex","SOLUSD",1733171645552,31.1177,224.87,224.78,13.05865906]
["bitfinex","SOLUSD",1733171646873,31.1177,224.87,224.77,83.05865906]
["bitfinex","SOLUSD",1733171651083,31.1177,224.87,224.78,13.05865906]
["bitfinex","SOLUSD",1733171651382,31.1177,224.87,224.79,4.448]
["bitfinex","SOLUSD",1733171652181,0.04029199,224.89,224.82,13.05865906]
["bitfinex","SOLUSD",1733171652364,0.04029199,224.89,224.83,4.448]
["bitfinex","SOLUSD",1733171652685,0.04029199,224.89,224.85,4.448]
["bitfinex","SOLUSD",1733171654483,0.04029199,224.89,224.81,5.33509912]
["bitfinex","SOLUSD",1733171654694,0.04029199,224.89,224.84,4.448]
["bitfinex","SOLUSD",1733171655812,0.04029199,224.89,224.83,4.448]
["bitfinex","SOLUSD",1733171656087,0.04029199,224.89,224.81,4.448]
["bitfinex","SOLUSD",1733171656589,20.0,224.88,224.75,13.05865906]
["bitfinex","SOLUSD",1733171657061,0.04029199,224.89,224.88,70.0]
["bitfinex","SOLUSD",1733171657262,0.04029199,224.89,224.88,83.05865906]
["bitfinex","SOLUSD",1733171657769,0.04029199,224.89,224.88,78.35315563]
["bitfinex","SOLUSD",1733171658294,0.04029199,224.89,224.88,82.80115563]
["bitfinex","SOLUSD",1733171660001,0.04029199,224.89,224.88,83.68799508]
["bitfinex","SOLUSD",1733171660878,0.00363617,224.89,224.88,83.68799508]
["bitfinex","SOLUSD",1733171663003,11.11,225.03,224.93,4.448]
["bitfinex","SOLUSD",1733171663333,11.11,225.03,224.96,4.448]
["bitfinex","SOLUSD",1733171663799,16.6462,225.04,224.96,12.80115563]
["bitfinex","SOLUSD",1733171665097,16.6462,225.04,224.99,4.448]
["bitfinex","SOLUSD",1733171666174,16.6462,225.04,224.98,70.0]
["bitfinex","SOLUSD",1733171666368,16.6462,225.04,224.99,4.448]
["bitfinex","SOLUSD",1733171672285,11.108,225.07,225.01,4.448]
["bitfinex","SOLUSD",1733171672611,11.108,225.07,225.0,8.35315563]
["bitfinex","SOLUSD",1733171673311,11.108,225.07,225.01,4.448]
["bitfinex","SOLUSD",1733171674303,11.108,225.07,224.99,12.80115563]
["bitfinex","SOLUSD",1733171677320,20.0,225.07,224.99,12.80115563]
["bitfinex","SOLUSD",1733171678010,20.0,225.07,224.99,4.448]
["bitfinex","SOLUSD",1733171678191,20.0,225.07,224.98,70.0]
["bitfinex","SOLUSD",1733171679094,20.0,225.07,224.99,4.448]
["bitfinex","SOLUSD",1733171679498,20.0,225.07,224.99,12.80115563]
["bitfinex","SOLUSD",1733171681311,20.0,225.07,224.99,4.448]
["bitfinex","SOLUSD",1733171681504,20.0,225.07,224.99,12.80115563]
["bitfinex","SOLUSD",1733171681814,20.0,225.07,224.99,4.448]
["bitfinex","SOLUSD",1733171684093,20.0,225.07,224.94,0.8864568]
["bitfinex","SOLUSD",1733171684094,20.0,225.07,224.94,70.0]
["bitfinex","SOLUSD",1733171684316,11.1081,225.06,224.94,74.448]
["bitfinex","SOLUSD",1733171687818,11.1101,225.02,224.94,74.448]
["bitfinex","SOLUSD",1733171688014,15.7216,225.01,224.92,4.448]
["bitfinex","SOLUSD",1733171688901,15.7216,225.01,224.93,4.448]
["bitfinex","SOLUSD",1733171689504,11.1111,225.0,224.93,4.448]
["bitfinex","SOLUSD",1733171689997,11.1111,225.0,224.91,4.448]
["bitfinex","SOLUSD",1733171691008,11.1111,225.0,224.93,4.448]
["bitfinex","SOLUSD",1733171692200,11.1111,225.0,224.92,4.448]
["bitfinex","SOLUSD",1733171692496,20.0,224.97,224.92,4.448]
["bitfinex","SOLUSD",1733171692697,15.7216,225.01,224.94,4.448]
["bitfinex","SOLUSD",1733171693505,15.7216,225.01,224.94,12.80115563]
["bitfinex","SOLUSD",1733171694423,11.1095,225.04,224.96,4.448]
["bitfinex","SOLUSD",1733171694626,11.1095,225.04,224.96,12.80115563]
["bitfinex","SOLUSD",1733171695133,11.1095,225.04,224.93,74.448]
["bitfinex","SOLUSD",1733171695619,11.1095,225.04,224.93,4.448]
["bitfinex","SOLUSD",1733171695805,20.0,225.01,224.93,4.448]
["bitfinex","SOLUSD",1733171696643,11.1111,225.0,224.94,4.448]
["bitfinex","SOLUSD",1733171698029,11.1111,225.0,224.91,4.448]
["bitfinex","SOLUSD",1733171701303,16.193,224.99,224.91,4.448]
["bitfinex","SOLUSD",1733171703203,17.7468,225.0,224.91,4.448]
["bitfinex","SOLUSD",1733171703204,20.0,225.0,224.93,82.80115563]
["bitfinex","SOLUSD",1733171703527,20.0,225.01,224.94,8.35315563]
["bitfinex","SOLUSD",1733171703915,20.0,225.01,224.95,4.448]
["bitfinex","SOLUSD",1733171705112,15.3237,225.04,224.97,8.35315563]
["bitfinex","SOLUSD",1733171705311,15.3237,225.04,224.96,78.35315563]
["bitfinex","SOLUSD",1733171706041,6.275,225.06,224.98,4.448]
["bitfinex","SOLUSD",1733171709943,6.275,225.06,224.96,78.35315563]
["bitfinex","SOLUSD",1733171710108,6.275,225.06,224.97,4.448]
["bitfinex","SOLUSD",1733171710520,6.275,225.06,224.97,12.80115563]
["bitfinex","SOLUSD",1733171710922,11.108,225.07,224.97,12.80115563]
["bitfinex","SOLUSD",1733171713228,11.108,225.07,225.0,4.448]
["bitfinex","SOLUSD",1733171713941,16.2523,225.1,225.0,8.35315563]
["bitfinex","SOLUSD",1733171714237,11.1066,225.09,225.0,4.448]
["bitfinex","SOLUSD",1733171714740,11.1066,225.09,225.0,12.80115563]
["bitfinex","SOLUSD",1733171715247,11.1066,225.09,225.03,4.448]
["bitfinex","SOLUSD",1733171716922,11.1066,225.09,225.02,70.0]
["bitfinex","SOLUSD",1733171718149,11.1066,225.09,225.03,4.448]
["bitfinex","SOLUSD",1733171719820,3.36068222,225.14,225.03,4.448]
["bitfinex","SOLUSD",1733171720113,20.0,225.1,225.03,4.448]
["bitfinex","SOLUSD",1733171723377,31.106,225.11,225.03,4.448]
["bitfinex","SOLUSD",1733171724830,31.106,225.11,225.02,70.0]
["bitfinex","SOLUSD",1733171725033,31.106,225.11,225.03,4.448]
["bitfinex","SOLUSD",1733171726931,31.106,225.11,225.02,70.0]
["bitfinex","SOLUSD",1733171728329,53.3173,225.11,224.99,70.0]
["bitfinex","SOLUSD",1733171728641,53.3173,225.11,224.99,78.35315563]
["bitfinex","SOLUSD",1733171729053,53.3173,225.11,225.0,4.448]
["bitfinex","SOLUSD",1733171729355,53.3173,225.11,225.0,12.80115563]
["bitfinex","SOLUSD",1733171731150,53.3173,225.11,225.0,4.448]
["bitfinex","SOLUSD",1733171733350,53.3173,225.11,224.96,4.448]
["bitfinex","SOLUSD",1733171733557,53.3173,225.11,224.98,4.448]
["bitfinex","SOLUSD",1733171734434,20.0,225.08,224.98,4.448]
["bitfinex","SOLUSD",1733171734649,20.0,225.04,224.98,4.448]
["bitfinex","SOLUSD",1733171737148,20.0,225.04,224.99,4.448]
["bitfinex","SOLUSD",1733171739268,20.0,225.04,224.98,4.448]
["bitfinex","SOLUSD",1733171742245,20.0,225.04,224.99,4.448]
["bitfinex","SOLUSD",1733171742451,20.0,225.04,224.95,70.0]
["bitfinex","SOLUSD",1733171742757,20.0,225.04,224.99,4.448]
["bitfinex","SOLUSD",1733171744380,20.0,225.04,224.97,8.35315563]
["bitfinex","SOLUSD",1733171744569,20.0,225.04,224.98,4.448]
["bitfinex","SOLUSD",1733171744777,11.109,225.05,224.98,4.448]
["bitfinex","SOLUSD",1733171746067,11.109,225.05,224.99,4.448]
["bitfinex","SOLUSD",1733171747567,11.109,225.05,224.98,4.448]
["bitfinex","SOLUSD",1733171748369,20.0,225.02,224.98,4.448]
["bitfinex","SOLUSD",1733171748684,20.0,225.02,224.95,4.448]
["bitfinex","SOLUSD",1733171749776,20.0,225.03,224.95,4.448]
["bitfinex","SOLUSD",1733171750083,20.0,225.02,224.95,4.448]
["bitfinex","SOLUSD",1733171750464,20.0,225.02,224.96,4.448]
["bitfinex","SOLUSD",1733171752385,20.0,225.02,224.97,12.80115563]
["bitfinex","SOLUSD",1733171752687,11.1086,225.05,224.99,12.80115563]
["bitfinex","SOLUSD",1733171754295,11.1086,225.05,225.01,4.448]
["bitfinex","SOLUSD",1733171755482,11.1086,225.05,225.0,4.448]
["bitfinex","SOLUSD",1733171755689,11.1086,225.05,225.0,12.80115563]
["bitfinex","SOLUSD",1733171756262,31.1072,225.08,225.02,4.448]
["bitfinex","SOLUSD",1733171756684,31.1072,225.08,225.02,12.80115563]
["bitfinex","SOLUSD",1733171757189,11.1072,225.08,225.02,12.80115563]
["bitfinex","SOLUSD",1733171757676,13.11381562,225.12,225.02,12.80115563]
["bitfinex","SOLUSD",1733171757874,11.1056,225.11,225.02,12.80115563]
["bitfinex","SOLUSD",1733171758077,11.1056,225.11,224.99,4.448]
["bitfinex","SOLUSD",1733171758290,20.0,225.08,225.02,4.448]
["bitfinex","SOLUSD",1733171758792,20.0,225.08,225.02,12.80115563]
["bitfinex","SOLUSD",1733171758970,20.0,225.08,224.98,70.88644362]
["bitfinex","SOLUSD",1733171759171,20.0,225.08,225.03,4.448]
["bitfinex","SOLUSD",1733171760088,20.0,225.08,225.02,4.448]
["bitfinex","SOLUSD",1733171760280,31.107,225.09,224.98,70.0]
["bitfinex","SOLUSD",1733171760596,20.0,225.08,224.98,70.0]
["bitfinex","SOLUSD",1733171760785,20.0,225.06,224.96,23.60545563]
["bitfinex","SOLUSD",1733171760977,20.0,225.06,224.96,15.2523]
["bitfinex","SOLUSD",1733171761185,20.0,225.06,224.92,70.0]
["bitfinex","SOLUSD",1733171761479,20.0,225.02,224.94,8.35315563]
["bitfinex","SOLUSD",1733171761670,20.0,225.02,224.95,4.448]
["bitfinex","SOLUSD",1733171762071,20.0,225.02,224.92,70.0]
["bitfinex","SOLUSD",1733171762292,11.1106,225.01,224.94,4.448]
["bitfinex","SOLUSD",1733171762886,11.1106,225.01,224.95,4.448]
["bitfinex","SOLUSD",1733171763989,11.1106,225.01,224.94,4.448]
["bitfinex","SOLUSD",1733171764389,11.1106,225.01,224.94,12.80115563]
["bitfinex","SOLUSD",1733171765990,11.1106,225.01,224.91,4.448]
["bitfinex","SOLUSD",1733171766900,11.1106,225.01,224.91,12.80115563]
["bitfinex","SOLUSD",1733171767278,20.0,224.98,224.91,12.80115563]
["bitfinex","SOLUSD",1733171767684,20.0,224.98,224.9,12.80115563]
["bitfinex","SOLUSD",1733171767889,20.0,225.02,224.9,4.448]
["bitfinex","SOLUSD",1733171768082,53.3303,225.02,224.9,4.448]
["bitfinex","SOLUSD",1733171768903,53.3303,225.02,224.89,4.448]
["bitfinex","SOLUSD",1733171769694,53.3303,225.02,224.87,8.35315563]
["bitfinex","SOLUSD",1733171770202,53.3303,225.02,224.86,70.0]
["bitfinex","SOLUSD",1733171770402,53.3303,225.02,224.86,78.35315563]
["bitfinex","SOLUSD",1733171770798,53.3303,225.02,224.87,4.448]
["bitfinex","SOLUSD",1733171771280,20.0,224.98,224.86,4.448]
["bitfinex","SOLUSD",1733171773105,20.0,224.94,224.84,12.80115563]
["bitfinex","SOLUSD",1733171773778,20.0,224.94,224.8,16.45721132]
["bitfinex","SOLUSD",1733171773779,20.0,224.9,224.8,79.24516695]
["bitfinex","SOLUSD",1733171774706,20.0,224.9,224.81,4.448]
["bitfinex","SOLUSD",1733171775291,20.0,224.88,224.8,0.89201132]
["bitfinex","SOLUSD",1733171775602,20.0,224.86,224.8,0.89201132]
["bitfinex","SOLUSD",1733171775809,20.0,224.86,224.81,4.448]
["bitfinex","SOLUSD",1733171776305,11.1165,224.89,224.8,0.89201132]
["bitfinex","SOLUSD",1733171776488,20.0,224.86,224.8,9.24516695]
["bitfinex","SOLUSD",1733171776690,20.0,224.86,224.81,4.448]
["bitfinex","SOLUSD",1733171777906,20.0,224.86,224.8,9.24516695]
["bitfinex","SOLUSD",1733171778079,20.0,224.86,224.81,4.448]
["bitfinex","SOLUSD",1733171778995,20.0,224.86,224.8,0.89201132]
["bitfinex","SOLUSD",1733171779202,20.0,224.86,224.81,4.448]
["bitfinex","SOLUSD",1733171779505,20.0,224.86,224.82,4.448]
["bitfinex","SOLUSD",1733171780407,20.0,224.86,224.79,4.448]
["bitfinex","SOLUSD",1733171781103,20.0,224.86,224.79,12.80115563]
["bitfinex","SOLUSD",1733171781503,20.0,224.86,224.77,70.0]
["bitfinex","SOLUSD",1733171781709,20.0,224.88,224.77,70.0]
["bitfinex","SOLUSD",1733171781890,20.0,224.87,224.76,8.35315563]
["bitfinex","SOLUSD",1733171782210,20.0,224.87,224.78,8.35315563]
["bitfinex","SOLUSD",1733171782395,20.0,224.87,224.79,8.35315563]
["bitfinex","SOLUSD",1733171782712,20.0,224.87,224.8,4.448]
["bitfinex","SOLUSD",1733171782908,20.0,224.87,224.8,8.35315563]
["bitfinex","SOLUSD",1733171783213,20.0,224.87,224.77,70.0]
["bitfinex","SOLUSD",1733171783214,20.0,224.87,224.79,8.35315563]
["bitfinex","SOLUSD",1733171783389,20.0,224.87,224.8,8.35315563]
["bitfinex","SOLUSD",1733171783585,21.5102,224.93,224.84,8.35315563]
["bitfinex","SOLUSD",1733171783792,21.5102,224.93,224.85,8.35315563]
["bitfinex","SOLUSD",1733171784609,15.2593,224.93,224.87,8.35315563]
["bitfinex","SOLUSD",1733171784925,11.1124,224.98,224.87,8.35315563]
["bitfinex","SOLUSD",1733171785390,11.1124,224.98,224.86,8.35315563]
["bitfinex","SOLUSD",1733171785587,13.85438252,224.98,224.87,78.35315563]
["bitfinex","SOLUSD",1733171786595,13.85438252,224.98,224.88,4.448]
["bitfinex","SOLUSD",1733171787020,20.0,224.95,224.88,4.448]
["bitfinex","SOLUSD",1733171787997,20.0,224.95,224.89,8.35315563]
["bitfinex","SOLUSD",1733171788200,22.4779,224.99,224.91,8.35315563]
["bitfinex","SOLUSD",1733171788884,22.4779,224.99,224.9,78.35315563]
["bitfinex","SOLUSD",1733171789090,22.4779,224.99,224.91,12.80115563]
["bitfinex","SOLUSD",1733171790005,22.4779,224.99,224.91,4.448]
["bitfinex","SOLUSD",1733171791200,33.5895,224.99,224.87,70.0]
["bitfinex","SOLUSD",1733171791515,33.5895,224.99,224.87,78.35315563]
["bitfinex","SOLUSD",1733171791925,33.5895,224.99,224.88,4.448]
["bitfinex","SOLUSD",1733171792291,20.0,224.96,224.87,70.0]
["bitfinex","SOLUSD",1733171793122,20.0,224.96,224.88,4.448]
["bitfinex","SOLUSD",1733171793818,31.1131,224.96,224.87,70.0]
["bitfinex","SOLUSD",1733171794117,31.1131,224.96,224.88,4.448]
["bitfinex","SOLUSD",1733171794711,31.1131,224.96,224.86,4.448]
["bitfinex","SOLUSD",1733171796113,31.1131,224.96,224.85,4.448]
["bitfinex","SOLUSD",1733171798097,33.97210676,224.96,224.85,8.35315563]
["bitfinex","SOLUSD",1733171798330,31.1131,224.96,224.87,4.448]
["bitfinex","SOLUSD",1733171798527,22.4779,224.99,224.9,78.35315563]
["bitfinex","SOLUSD",1733171798837,14.34261185,225.02,224.93,78.35315563]
["bitfinex","SOLUSD",1733171799303,14.34261185,225.02,224.94,4.448]
["bitfinex","SOLUSD",1733171801726,14.34261185,225.02,224.93,70.0]
["bitfinex","SOLUSD",1733171801928,14.34261185,225.02,224.91,4.448]
["bitfinex","SOLUSD",1733171804233,14.34261185,225.02,224.95,4.448]
["bitfinex","SOLUSD",1733171804532,14.34261185,225.02,224.94,8.35315563]
["bitfinex","SOLUSD",1733171804829,14.34261185,225.02,224.93,78.35315563]
["bitfinex","SOLUSD",1733171805122,14.34261185,225.02,224.94,4.448]
["bitfinex","SOLUSD",1733171805305,11.1106,225.01,224.93,70.0]
["bitfinex","SOLUSD",1733171805623,11.1106,225.01,224.9,78.35315563]
["bitfinex","SOLUSD",1733171806207,11.1106,225.01,224.91,4.448]
["bitfinex","SOLUSD",1733171808933,11.1106,225.01,224.9,70.0]
["bitfinex","SOLUSD",1733171809230,20.0,224.98,224.91,4.448]
["bitfinex","SOLUSD",1733171810115,16.3536,224.96,224.84,4.448]
["bitfinex","SOLUSD",1733171811335,11.1135,224.95,224.83,70.0]
["bitfinex","SOLUSD",1733171811513,20.0,224.92,224.84,4.448]
["bitfinex","SOLUSD",1733171814515,20.0,224.92,224.84,4.448]
["bitfinex","SOLUSD",1733171814833,20.0,224.92,224.83,70.0]
["bitfinex","SOLUSD",1733171814834,20.0,224.92,224.85,4.448]
["bitfinex","SOLUSD",1733171815128,11.1155,224.91,224.85,4.448]
["bitfinex","SOLUSD",1733171816040,11.1155,224.91,224.81,4.448]
["bitfinex","SOLUSD",1733171816939,11.1155,224.91,224.84,8.35315563]
["bitfinex","SOLUSD",1733171817438,11.1155,224.91,224.83,8.35315563]
["bitfinex","SOLUSD",1733171817935,11.1155,224.91,224.84,4.448]
["bitfinex","SOLUSD",1733171818625,11.1139,224.95,224.85,12.80115563]
["bitfinex","SOLUSD",1733171819228,11.1139,224.95,224.86,8.35315563]
["bitfinex","SOLUSD",1733171819922,11.1139,224.95,224.85,8.35315563]
["bitfinex","SOLUSD",1733171820850,11.1139,224.95,224.86,4.448]
["bitfinex","SOLUSD",1733171822333,11.1139,224.95,224.85,4.448]
["bitfinex","SOLUSD",1733171824707,16.3536,224.96,224.85,4.448]
["bitfinex","SOLUSD",1733171824917,16.3536,224.96,224.89,8.35315563]
["bitfinex","SOLUSD",1733171825135,16.3536,224.96,224.88,70.0]
["bitfinex","SOLUSD",1733171825723,16.3536,224.96,224.86,8.35315563]
["bitfinex","SOLUSD",1733171826021,14.34261185,225.02,224.87,4.448]
["bitfinex","SOLUSD",1733171826234,20.0,224.98,224.85,78.35315563]
["bitfinex","SOLUSD",1733171827028,20.0,224.98,224.86,4.448]
["bitfinex","SOLUSD",1733171827818,20.0,224.98,224.86,12.80115563]
["bitfinex","SOLUSD",1733171828019,20.0,224.98,224.88,8.35315563]
["bitfinex","SOLUSD",1733171828215,31.1125,224.98,224.87,4.448]
["bitfinex","SOLUSD",1733171828942,16.2503,224.97,224.87,4.448]
["bitfinex","SOLUSD",1733171829242,20.0,224.94,224.83,4.448]
["bitfinex","SOLUSD",1733171830345,11.1145,224.93,224.83,4.448]
["bitfinex","SOLUSD",1733171831322,20.0,224.9,224.82,4.448]
["bitfinex","SOLUSD",1733171832334,20.0,224.9,224.8,4.448]
["bitfinex","SOLUSD",1733171832528,11.1165,224.89,224.8,4.448]
["bitfinex","SOLUSD",1733171832739,11.1165,224.89,224.8,12.80115563]
["bitfinex","SOLUSD",1733171832930,11.1165,224.89,224.82,74.448]
["bitfinex","SOLUSD",1733171833137,11.1165,224.89,224.84,4.448]
["bitfinex","SOLUSD",1733171833138,20.0,224.89,224.84,4.448]
["bitfinex","SOLUSD",1733171833531,20.0,224.9,224.84,4.448]
["bitfinex","SOLUSD",1733171833940,11.1151,224.92,224.84,4.448]
["bitfinex","SOLUSD",1733171835133,11.1151,224.92,224.83,12.80115563]
["bitfinex","SOLUSD",1733171835640,11.1151,224.92,224.85,4.448]
["bitfinex","SOLUSD",1733171835845,22.74387231,224.94,224.85,74.448]
["bitfinex","SOLUSD",1733171836028,20.0,224.92,224.85,74.448]
["bitfinex","SOLUSD",1733171837447,11.1136,224.95,224.88,70.0]
["bitfinex","SOLUSD",1733171837648,11.1136,224.95,224.85,70.0]
["bitfinex","SOLUSD",1733171837926,11.1136,224.95,224.82,78.35315563]
["bitfinex","SOLUSD",1733171838153,11.1136,224.95,224.82,70.0]
["bitfinex","SOLUSD",1733171838446,11.1136,224.95,224.83,4.448]
["bitfinex","SOLUSD",1733171838632,11.1136,224.95,224.8,4.448]
["bitfinex","SOLUSD",1733171838833,0.06710141,224.89,224.8,4.448]
["bitfinex","SOLUSD",1733171839030,0.06710141,224.89,224.83,4.448]
["bitfinex","SOLUSD",1733171840664,0.06710141,224.89,224.84,4.448]
["bitfinex","SOLUSD",1733171840965,15.85770141,224.89,224.84,4.448]
["bitfinex","SOLUSD",1733171841259,11.117,224.88,224.79,4.448]
["bitfinex","SOLUSD",1733171841754,20.0,224.85,224.79,4.448]
["bitfinex","SOLUSD",1733171842841,11.119,224.84,224.79,4.448]
["bitfinex","SOLUSD",1733171843365,20.0,224.81,224.79,4.448]
["bitfinex","SOLUSD",1733171843529,15.7906,224.8,224.7,4.448]
["bitfinex","SOLUSD",1733171844050,20.0,224.81,224.74,12.80115563]
["bitfinex","SOLUSD",1733171844251,20.0,224.81,224.76,4.448]
["bitfinex","SOLUSD",1733171844437,15.7906,224.86,224.78,4.448]
["bitfinex","SOLUSD",1733171844643,20.0,224.83,224.8,4.448]
["bitfinex","SOLUSD",1733171845459,15.7906,224.86,224.8,4.448]
["bitfinex","SOLUSD",1733171846433,17.7551,224.88,224.81,4.448]
["bitfinex","SOLUSD",1733171847052,0.06710141,224.89,224.82,4.448]
["bitfinex","SOLUSD",1733171847440,0.06710141,224.89,224.83,4.448]
["bitfinex","SOLUSD",1733171847648,0.06710141,224.89,224.83,13.06003479]
["bitfinex","SOLUSD",1733171847837,0.06710141,224.89,224.86,13.06003479]
["bitfinex","SOLUSD",1733171848037,0.06710141,224.89,224.87,4.448]
["bitfinex","SOLUSD",1733171848469,0.06710141,224.89,224.85,4.448]
["bitfinex","SOLUSD",1733171848670,0.06710141,224.89,224.85,17.50803479]
["bitfinex","SOLUSD",1733171849273,0.06710141,224.89,224.85,4.448]
["bitfinex","SOLUSD",1733171850075,0.06710141,224.89,224.86,17.50803479]
["bitfinex","SOLUSD",1733171850255,0.06710141,224.89,224.86,4.448]
["bitfinex","SOLUSD",1733171851274,0.06710141,224.89,224.85,4.448]
["bitfinex","SOLUSD",1733171852475,0.06710141,224.89,224.86,4.448]
["bitfinex","SOLUSD",1733171854070,0.06710141,224.89,224.84,5.3350859]
["bitfinex","SOLUSD",1733171854273,0.06710141,224.89,224.84,4.448]
["bitfinex","SOLUSD",1733171855260,0.06710141,224.89,224.81,4.448]
["bitfinex","SOLUSD",1733171857561,0.06710141,224.89,224.82,4.448]
["bitfinex","SOLUSD",1733171857562,11.117,224.88,224.82,4.448]
["bitfinex","SOLUSD",1733171857764,11.117,224.88,224.78,4.448]
["bitfinex","SOLUSD",1733171858079,20.0,224.85,224.78,4.448]
["bitfinex","SOLUSD",1733171858446,20.0,224.85,224.79,4.448]
["bitfinex","SOLUSD",1733171859859,20.0,224.85,224.77,4.448]
["bitfinex","SOLUSD",1733171861769,20.0,224.85,224.76,4.448]
["bitfinex","SOLUSD",1733171861971,31.1187,224.85,224.76,4.448]
["bitfinex","SOLUSD",1733171864266,31.1187,224.85,224.78,4.448]
["bitfinex","SOLUSD",1733171864449,20.0,224.85,224.78,17.50803479]
["bitfinex","SOLUSD",1733171864652,20.0,224.85,224.8,4.448]
["bitfinex","SOLUSD",1733171865867,20.0,224.85,224.79,4.448]
["bitfinex","SOLUSD",1733171867584,20.0,224.85,224.8,4.448]
["bitfinex","SOLUSD",1733171868559,20.0,224.85,224.79,4.448]
["bitfinex","SOLUSD",1733171870982,20.0,224.85,224.8,4.448]
["bitfinex","SOLUSD",1733171872087,20.0,224.85,224.77,4.448]
["bitfinex","SOLUSD",1733171876663,31.1186,224.85,224.76,4.448]
["bitfinex","SOLUSD",1733171877787,31.1186,224.85,224.73,4.448]
["bitfinex","SOLUSD",1733171878501,31.1186,224.85,224.73,12.80978085]
["bitfinex","SOLUSD",1733171879593,31.1186,224.85,224.75,4.448]
["bitfinex","SOLUSD",1733171881264,21.7218,224.84,224.73,4.448]
["bitfinex","SOLUSD",1733171882790,21.7218,224.84,224.73,12.80978085]
["bitfinex","SOLUSD",1733171883798,21.7218,224.84,224.75,82.80778085]
["bitfinex","SOLUSD",1733171883997,21.7218,224.84,224.77,8.36178085]
["bitfinex","SOLUSD",1733171884292,21.7218,224.84,224.75,78.36178085]
["bitfinex","SOLUSD",1733171884883,21.7218,224.84,224.76,4.446]
["bitfinex","SOLUSD",1733171885086,0.06710141,224.78,224.76,4.446]
["bitfinex","SOLUSD",1733171885503,0.06710141,224.78,224.72,70.0]
["bitfinex","SOLUSD",1733171885899,0.06710141,224.78,224.69,70.0]
["bitfinex","SOLUSD",1733171886110,0.06710141,224.78,224.69,78.36178085]
["bitfinex","SOLUSD",1733171886681,0.06710141,224.78,224.7,8.36178085]
["bitfinex","SOLUSD",1733171886902,0.06710141,224.78,224.71,4.446]
["bitfinex","SOLUSD",1733171887579,0.06710141,224.78,224.72,4.446]
["bitfinex","SOLUSD",1733171888385,0.06710141,224.78,224.72,12.80778085]
["bitfinex","SOLUSD",1733171888781,0.06710141,224.78,224.7,4.446]
["bitfinex","SOLUSD",1733171888977,0.06710141,224.78,224.7,8.36178085]
["bitfinex","SOLUSD",1733171889307,0.06710141,224.78,224.71,8.36178085]
["bitfinex","SOLUSD",1733171889809,0.06710141,224.78,224.73,4.446]
["bitfinex","SOLUSD",1733171891211,0.06710141,224.78,224.72,4.446]
["bitfinex","SOLUSD",1733171891791,0.06710141,224.78,224.72,82.80778085]
["bitfinex","SOLUSD",1733171892108,0.06710141,224.78,224.75,12.80778085]
["bitfinex","SOLUSD",1733171892319,0.06710141,224.78,224.77,4.446]
["bitfinex","SOLUSD",1733171892885,0.06710141,224.78,224.77,12.80778085]
["bitfinex","SOLUSD",1733171893193,0.00606511,224.78,224.75,70.0]
["bitfinex","SOLUSD",1733171893403,0.00606511,224.78,224.72,8.36178085]
["bitfinex","SOLUSD",1733171893912,0.00606511,224.78,224.74,4.446]
["bitfinex","SOLUSD",1733171894090,0.00606511,224.78,224.71,12.80778085]
["bitfinex","SOLUSD",1733171894291,0.00606511,224.78,224.71,4.446]
["bitfinex","SOLUSD",1733171895395,0.00606511,224.78,224.72,4.446]
["bitfinex","SOLUSD",1733171896216,20.0,224.77,224.72,4.446]
["bitfinex","SOLUSD",1733171896506,20.0,224.77,224.71,4.446]
["bitfinex","SOLUSD",1733171897713,20.0,224.77,224.7,4.446]
["bitfinex","SOLUSD",1733171898724,20.0,224.77,224.69,4.446]
["bitfinex","SOLUSD",1733171898893,31.1226,224.77,224.69,4.446]
["bitfinex","SOLUSD",1733171900690,31.1226,224.77,224.7,4.446]
["bitfinex","SOLUSD",1733171902704,31.1226,224.77,224.69,4.446]
["bitfinex","SOLUSD",1733171902912,15.3292,224.76,224.69,4.446]
["bitfinex","SOLUSD",1733171903112,21.9677,224.76,224.69,4.446]
["bitfinex","SOLUSD",1733171903728,20.0,224.73,224.6,70.0]
["bitfinex","SOLUSD",1733171904025,20.0,224.73,224.61,12.80778085]
["bitfinex","SOLUSD",1733171904228,20.0,224.73,224.56,15.9828]
["bitfinex","SOLUSD",1733171904229,20.0,224.73,224.57,70.0]
["bitfinex","SOLUSD",1733171904403,20.0,224.73,224.61,8.36178085]
["bitfinex","SOLUSD",1733171904729,11.1249,224.72,224.62,4.446]
["bitfinex","SOLUSD",1733171905114,11.1249,224.72,224.63,4.446]
["bitfinex","SOLUSD",1733171905809,20.0,224.69,224.58,0.88804149]
["bitfinex","SOLUSD",1733171906015,20.0,224.69,224.57,82.80778085]
["bitfinex","SOLUSD",1733171906525,20.0,224.65,224.56,8.36178085]
["bitfinex","SOLUSD",1733171907044,20.0,224.65,224.57,4.446]
["bitfinex","SOLUSD",1733171907326,31.1285,224.65,224.58,4.446]
["bitfinex","SOLUSD",1733171907831,31.1285,224.65,224.58,12.80778085]
["bitfinex","SOLUSD",1733171908211,20.0,224.65,224.62,4.446]
["bitfinex","SOLUSD",1733171908427,20.0,224.65,224.58,8.36178085]
["bitfinex","SOLUSD",1733171908603,20.0,224.65,224.57,8.36178085]
["bitfinex","SOLUSD",1733171909304,20.0,224.65,224.58,4.446]
["bitfinex","SOLUSD",1733171909503,11.1289,224.64,224.57,4.446]
["bitfinex","SOLUSD",1733171910601,11.1289,224.64,224.58,4.446]
["bitfinex","SOLUSD",1733171911222,11.1289,224.64,224.52,4.446]
["bitfinex","SOLUSD",1733171911630,11.1289,224.64,224.54,4.446]
["bitfinex","SOLUSD",1733171912905,11.1289,224.64,224.55,4.446]
["bitfinex","SOLUSD",1733171913306,33.3867,224.64,224.55,4.446]
["bitfinex","SOLUSD",1733171913935,33.3867,224.64,224.52,4.446]
["bitfinex","SOLUSD",1733171914336,33.3867,224.64,224.52,12.80778085]
["bitfinex","SOLUSD",1733171916223,20.0,224.59,224.49,4.446]
["bitfinex","SOLUSD",1733171916426,20.0,224.59,224.47,12.80778085]
["bitfinex","SOLUSD",1733171916935,20.0,224.59,224.47,4.446]
["bitfinex","SOLUSD",1733171917131,20.0,224.55,224.45,70.0]
["bitfinex","SOLUSD",1733171917440,6.0688,224.54,224.42,4.446]
["bitfinex","SOLUSD",1733171917641,6.0688,224.54,224.41,78.36178085]
["bitfinex","SOLUSD",1733171917945,6.0688,224.54,224.42,8.36178085]
["bitfinex","SOLUSD",1733171918244,20.0,224.51,224.38,0.5377697]
["bitfinex","SOLUSD",1733171918436,33.403,224.53,224.4,12.80778085]
["bitfinex","SOLUSD",1733171918437,35.9055,224.5,224.4,12.80778085]
["bitfinex","SOLUSD",1733171919227,11.1363,224.49,224.4,4.446]
["bitfinex","SOLUSD",1733171919533,11.1363,224.49,224.38,0.5377697]
["bitfinex","SOLUSD",1733171919735,11.1363,224.49,224.38,4.9837697]
["bitfinex","SOLUSD",1733171920114,11.1363,224.49,224.38,0.5377697]
["bitfinex","SOLUSD",1733171920339,33.409,224.49,224.38,0.5377697]
["bitfinex","SOLUSD",1733171920640,6.3734,224.48,224.38,0.5377697]
["bitfinex","SOLUSD",1733171921844,11.1373,224.47,224.38,0.5377697]
["bitfinex","SOLUSD",1733171922944,20.0,224.44,224.38,0.5377697]
["bitfinex","SOLUSD",1733171924129,11.1393,224.43,224.38,0.5377697]
["bitfinex","SOLUSD",1733171924548,20.0,224.4,224.38,0.5377697]
["bitfinex","SOLUSD",1733171925450,20.0,224.44,224.38,0.5377697]
["bitfinex","SOLUSD",1733171927429,11.1377,224.47,224.38,0.5377697]
["bitfinex","SOLUSD",1733171928572,16.5857,224.43,224.38,0.5377697]
["bitfinex","SOLUSD",1733171929454,20.0,224.4,224.38,0.5377697]
["bitfinex","SOLUSD",1733171929846,26.1694,224.4,224.38,6.97e-05]
["bitfinex","SOLUSD",1733171930225,17.837222,224.39,224.38,6.97e-05]
["bitfinex","SOLUSD",1733171930640,28.978522,224.39,224.38,6.97e-05]
["bitfinex","SOLUSD",1733171933758,27.7254,224.43,224.38,6.97e-05]
["bitfinex","SOLUSD",1733171934144,45.559036,224.43,224.38,6.97e-05]
["bitfinex","SOLUSD",1733171934942,20.0,224.4,224.38,6.97e-05]
["bitfinex","SOLUSD",1733171935853,31.1408,224.4,224.38,6.97e-05]
["bitfinex","SOLUSD",1733171943965,31.1408,224.4,224.26,90.2316]
["bitfinex","SOLUSD",1733171944152,20.0,224.38,224.26,90.2316]
["bitfinex","SOLUSD",1733171944468,20.0,224.38,224.26,20.2316]
["bitfinex","SOLUSD",1733171944763,20.0,224.36,224.26,20.2316]
["bitfinex","SOLUSD",1733171944972,20.0,224.36,224.23,70.0]
["bitfinex","SOLUSD",1733171945169,6.3256,224.39,224.14,5.0]
["bitfinex","SOLUSD",1733171945170,20.0,224.32,224.17,70.0]
["bitfinex","SOLUSD",1733171945375,4.84350789,224.31,224.15,29.22628936]
["bitfinex","SOLUSD",1733171945574,20.0,224.28,224.17,13.11941966]
["bitfinex","SOLUSD",1733171945752,20.0,224.28,224.15,16.1068697]
["bitfinex","SOLUSD",1733171945753,20.0,224.28,224.15,29.22628936]
["bitfinex","SOLUSD",1733171945951,20.0,224.28,224.15,20.5528697]
["bitfinex","SOLUSD",1733171946150,20.0,224.24,224.15,20.5528697]
["bitfinex","SOLUSD",1733171946760,35.0972,224.24,224.15,0.5377697]
["bitfinex","SOLUSD",1733171946955,20.0,224.22,224.15,0.5377697]
["bitfinex","SOLUSD",1733171949077,11.1488,224.24,224.16,13.11941966]
["bitfinex","SOLUSD",1733171949377,11.1488,224.24,224.16,17.56541966]
["bitfinex","SOLUSD",1733171949575,11.1488,224.24,224.16,4.446]
["bitfinex","SOLUSD",1733171949882,20.0,224.25,224.16,4.446]
["bitfinex","SOLUSD",1733171950245,20.0,224.25,224.15,4.9837697]
["bitfinex","SOLUSD",1733171951049,20.0,224.26,224.15,4.9837697]
["bitfinex","SOLUSD",1733171951353,11.1484,224.25,224.15,4.9837697]
["bitfinex","SOLUSD",1733171953779,11.1484,224.25,224.17,4.446]
["bitfinex","SOLUSD",1733171955067,11.1484,224.25,224.15,13.65718936]
["bitfinex","SOLUSD",1733171955068,11.1484,224.25,224.16,4.446]
["bitfinex","SOLUSD",1733171956191,11.1484,224.25,224.15,4.9837697]
["bitfinex","SOLUSD",1733171958184,11.1484,224.25,224.16,4.446]
["bitfinex","SOLUSD",1733171958963,4.33712667,224.32,224.2,4.446]
["bitfinex","SOLUSD",1733171959186,15.4058,224.34,224.23,4.446]
["bitfinex","SOLUSD",1733171959390,18.25993419,224.34,224.23,4.446]
["bitfinex","SOLUSD",1733171959969,11.1447,224.33,224.23,4.446]
["bitfinex","SOLUSD",1733171960596,20.0,224.3,224.23,4.446]
["bitfinex","SOLUSD",1733171960896,11.1447,224.33,224.23,17.56541966]
["bitfinex","SOLUSD",1733171961963,11.1447,224.33,224.23,4.446]
["bitfinex","SOLUSD",1733171962165,11.1447,224.33,224.24,4.446]
["bitfinex","SOLUSD",1733171963170,11.1447,224.33,224.2,4.446]
["bitfinex","SOLUSD",1733171963370,20.0,224.3,224.2,4.446]
["bitfinex","SOLUSD",1733171963861,20.0,224.3,224.2,18.45498354]
["bitfinex","SOLUSD",1733171964476,20.0,224.3,224.22,4.446]
["bitfinex","SOLUSD",1733171964690,20.0,224.3,224.22,17.56541966]
["bitfinex","SOLUSD",1733171964997,20.0,224.3,224.22,87.56541966]
["bitfinex","SOLUSD",1733171965670,13.9005753,224.37,224.27,17.56541966]
["bitfinex","SOLUSD",1733171965890,11.1426,224.37,224.29,4.446]
["bitfinex","SOLUSD",1733171966669,2.79394491,224.41,224.29,4.446]
["bitfinex","SOLUSD",1733171966869,13.93454491,224.41,224.29,4.446]
["bitfinex","SOLUSD",1733171967067,11.1406,224.41,224.29,4.446]
["bitfinex","SOLUSD",1733171970985,11.1406,224.41,224.29,17.56541966]
["bitfinex","SOLUSD",1733171975297,11.1406,224.41,224.28,85.1651]
["bitfinex","SOLUSD",1733171975495,11.1406,224.41,224.29,4.446]
["bitfinex","SOLUSD",1733171975880,11.1406,224.41,224.32,4.446]
["bitfinex","SOLUSD",1733171976288,20.0,224.34,224.17,70.0]
["bitfinex","SOLUSD",1733171976487,20.0,224.3,224.14,70.0]
["bitfinex","SOLUSD",1733171976876,20.0,224.3,224.11,89.39351966]
["bitfinex","SOLUSD",1733171977103,24.90569402,224.3,224.11,89.39351966]
["bitfinex","SOLUSD",1733171977281,20.0,224.28,224.12,4.446]
["bitfinex","SOLUSD",1733171977685,11.1472,224.27,224.12,4.446]
["bitfinex","SOLUSD",1733171977886,11.1472,224.27,224.14,70.0]
["bitfinex","SOLUSD",1733171986403,11.1472,224.27,224.15,4.9837697]
["bitfinex","SOLUSD",1733171994314,11.1472,224.27,224.17,4.446]
["bitfinex","SOLUSD",1733171994893,20.0,224.28,224.17,87.56541966]
["bitfinex","SOLUSD",1733171995091,20.0,224.28,224.19,17.56541966]
["bitfinex","SOLUSD",1733171995396,11.1457,224.31,224.19,17.56541966]
["bitfinex","SOLUSD",1733171995700,20.0,224.28,224.19,4.446]
["bitfinex","SOLUSD",1733171996707,20.0,224.28,224.18,4.446]
["bitfinex","SOLUSD",1733172000133,20.0,224.28,224.21,4.446]
["bitfinex","SOLUSD",1733172001107,13.92918069,224.31,224.21,4.446]
["bitfinex","SOLUSD",1733172001516,20.0,224.28,224.21,4.446]
["bitfinex","SOLUSD",1733172002423,11.1469,224.28,224.21,4.446]
["bitfinex","SOLUSD",1733172004512,11.1469,224.28,224.18,4.446]
["bitfinex","SOLUSD",1733172012021,11.1469,224.28,224.22,4.446]
["bitfinex","SOLUSD",1733172012022,20.0,224.28,224.22,4.446]
["bitfinex","SOLUSD",1733172012820,2.80375093,224.3,224.22,4.446]
["bitfinex","SOLUSD",1733172013027,11.1453,224.31,224.24,70.0]
["bitfinex","SOLUSD",1733172013936,4.90569402,224.33,224.24,70.0]
["bitfinex","SOLUSD",1733172014114,11.3922,224.38,224.27,70.0]
["bitfinex","SOLUSD",1733172014637,11.1428,224.36,224.27,70.0]
["bitfinex","SOLUSD",1733172014807,11.1428,224.36,224.24,70.0]
["bitfinex","SOLUSD",1733172015127,1.64805699,224.35,224.22,4.446]
["bitfinex","SOLUSD",1733172015318,20.0,224.33,224.22,4.446]
["bitfinex","SOLUSD",1733172015711,20.0,224.33,224.19,16.1679]
["bitfinex","SOLUSD",1733172016034,20.0,224.28,224.2,4.446]
["bitfinex","SOLUSD",1733172016237,15.4102,224.29,224.15,7.1706697]
["bitfinex","SOLUSD",1733172016530,15.4102,224.29,224.15,0.5377697]
["bitfinex","SOLUSD",1733172016927,20.0,224.26,224.15,0.5377697]
["bitfinex","SOLUSD",1733172017137,20.0,224.26,224.15,4.9837697]
["bitfinex","SOLUSD",1733172018330,11.1482,224.25,224.15,4.9837697]
["bitfinex","SOLUSD",1733172021625,11.1482,224.25,224.17,74.446]
["bitfinex","SOLUSD",1733172021823,20.0,224.26,224.17,74.446]
["bitfinex","SOLUSD",1733172024540,11.1482,224.25,224.15,4.9837697]
["bitfinex","SOLUSD",1733172026826,20.0,224.26,224.17,74.446]
["bitfinex","SOLUSD",1733172027027,20.0,224.25,224.17,82.85329878]
["bitfinex","SOLUSD",1733172027228,20.0,224.25,224.17,74.446]
["bitfinex","SOLUSD",1733172029714,20.0,224.25,224.17,82.85329878]
["bitfinex","SOLUSD",1733172029926,20.0,224.25,224.17,74.446]
["bitfinex","SOLUSD",1733172030808,31.1482,224.26,224.15,13.39106848]
["bitfinex","SOLUSD",1733172031537,31.1482,224.26,224.18,4.446]
["bitfinex","SOLUSD",1733172034929,30.66327375,224.26,224.18,4.446]
["bitfinex","SOLUSD",1733172035842,30.66327375,224.26,224.17,70.0]
["bitfinex","SOLUSD",1733172036945,30.66327375,224.26,224.18,4.446]
["bitfinex","SOLUSD",1733172040249,30.66327375,224.26,224.13,16.5106]
["bitfinex","SOLUSD",1733172040451,0.89568682,224.25,224.13,16.5106]
["bitfinex","SOLUSD",1733172040749,0.89568682,224.25,224.14,4.446]
["bitfinex","SOLUSD",1733172041255,11.1487,224.24,224.14,74.446]
["bitfinex","SOLUSD",1733172041461,12.04438682,224.24,224.14,74.446]
["bitfinex","SOLUSD",1733172042457,11.1487,224.24,224.14,74.446]
["bitfinex","SOLUSD",1733172042696,0.64568682,224.23,224.14,74.446]
["bitfinex","SOLUSD",1733172043033,11.79438682,224.24,224.14,74.446]
["bitfinex","SOLUSD",1733172044150,11.1487,224.24,224.14,74.446]
["bitfinex","SOLUSD",1733172050639,11.1487,224.24,224.15,4.446]
["bitfinex","SOLUSD",1733172050839,20.0,224.25,224.18,4.446]
["bitfinex","SOLUSD",1733172054064,20.0,224.25,224.17,70.0]
["bitfinex","SOLUSD",1733172056374,20.0,224.25,224.17,70.0]
["bitfinex","SOLUSD",1733172061467,20.0,224.25,224.18,4.446]
["bitfinex","SOLUSD",1733172066266,11.79438682,224.24,224.15,4.446]
["bitfinex","SOLUSD",1733172066469,42.2224,224.21,224.15,4.446]
["bitfinex","SOLUSD",1733172066685,0.64568682,224.2,224.15,4.446]
["bitfinex","SOLUSD",1733172067277,0.64568682,224.2,224.1,4.446]
["bitfinex","SOLUSD",1733172067787,11.79678682,224.2,224.1,4.446]
["bitfinex","SOLUSD",1733172068076,11.1511,224.2,224.13,4.446]
["bitfinex","SOLUSD",1733172068461,42.2224,224.21,224.13,4.446]
["bitfinex","SOLUSD",1733172068863,13.94982178,224.24,224.12,70.0]
["bitfinex","SOLUSD",1733172068864,13.94982178,224.24,224.16,4.446]
["bitfinex","SOLUSD",1733172069377,0.64568682,224.23,224.16,4.446]
["bitfinex","SOLUSD",1733172069579,13.94982178,224.24,224.16,4.446]
["bitfinex","SOLUSD",1733172075092,11.1492,224.24,224.16,4.446]
["bitfinex","SOLUSD",1733172084479,15.98848682,224.26,224.16,4.446]
["bitfinex","SOLUSD",1733172085677,2.10507224,224.28,224.2,70.0]
["bitfinex","SOLUSD",1733172085879,11.1462,224.29,224.21,4.446]
["bitfinex","SOLUSD",1733172086094,11.1462,224.29,224.2,70.0]
["bitfinex","SOLUSD",1733172086978,11.1462,224.29,224.21,4.446]
["bitfinex","SOLUSD",1733172089300,11.1472,224.27,224.16,74.446]
["bitfinex","SOLUSD",1733172089476,20.0,224.24,224.16,74.446]
["bitfinex","SOLUSD",1733172091899,31.1487,224.24,224.16,74.446]
["bitfinex","SOLUSD",1733172102216,20.0,224.2,224.1,4.446]
["bitfinex","SOLUSD",1733172103321,31.1509,224.2,224.12,70.0]
["bitfinex","SOLUSD",1733172103500,31.1509,224.2,224.13,4.446]
["bitfinex","SOLUSD",1733172105817,31.1509,224.2,224.13,12.85329878]
["bitfinex","SOLUSD",1733172106026,31.1509,224.2,224.13,4.446]
["bitfinex","SOLUSD",1733172109205,31.1509,224.2,224.12,4.446]
["bitfinex","SOLUSD",1733172110335,31.1509,224.2,224.12,74.446]
["bitfinex","SOLUSD",1733172110922,31.1509,224.2,224.12,82.85329878]
["bitfinex","SOLUSD",1733172114725,31.1509,224.2,224.14,8.40729878]
["bitfinex","SOLUSD",1733172114904,31.1509,224.2,224.15,4.446]
["bitfinex","SOLUSD",1733172115999,31.1509,224.2,224.14,4.446]
["bitfinex","SOLUSD",1733172117017,31.1509,224.2,224.13,4.446]
["bitfinex","SOLUSD",1733172118614,31.79658682,224.2,224.09,70.0]
["bitfinex","SOLUSD",1733172118808,31.79658682,224.2,224.1,4.446]
["bitfinex","SOLUSD",1733172119408,31.79658682,224.2,224.1,12.85329878]
["bitfinex","SOLUSD",1733172120729,31.79658682,224.2,224.12,4.446]
["bitfinex","SOLUSD",1733172122225,5.20657685,224.19,224.12,4.446]
["bitfinex","SOLUSD",1733172122434,20.0,224.16,224.12,4.446]
["bitfinex","SOLUSD",1733172122611,16.95748682,224.15,224.12,4.446]
["bitfinex","SOLUSD",1733172122807,16.95748682,224.15,224.07,4.446]
["bitfinex","SOLUSD",1733172123701,16.95748682,224.15,224.08,4.446]
["bitfinex","SOLUSD",1733172123906,20.0,224.12,224.08,4.446]
["bitfinex","SOLUSD",1733172124105,20.64568682,224.11,224.06,0.1]
["bitfinex","SOLUSD",1733172124413,20.0,224.1,223.97,70.0]
["bitfinex","SOLUSD",1733172124735,0.64568682,224.09,223.98,8.40729878]
["bitfinex","SOLUSD",1733172125031,0.64568682,224.09,223.99,4.446]
["bitfinex","SOLUSD",1733172125537,0.64568682,224.09,223.99,12.85329878]
["bitfinex","SOLUSD",1733172125708,11.1567,224.08,224.0,8.40729878]
["bitfinex","SOLUSD",1733172126027,20.0,224.09,224.03,8.40729878]
["bitfinex","SOLUSD",1733172126234,20.0,224.09,224.0,70.0]
["bitfinex","SOLUSD",1733172126422,0.64568682,224.08,224.0,70.0]
["bitfinex","SOLUSD",1733172126607,0.64568682,224.08,223.97,78.40729878]
["bitfinex","SOLUSD",1733172126814,16.5135,224.07,223.97,78.40729878]
["bitfinex","SOLUSD",1733172127018,0.64568682,224.06,223.97,78.40729878]
["bitfinex","SOLUSD",1733172127327,0.64568682,224.06,223.97,82.85329878]
["bitfinex","SOLUSD",1733172129644,20.0,224.02,223.93,0.5377697]
["bitfinex","SOLUSD",1733172129948,6.3796,223.96,223.93,0.5377697]
["bitfinex","SOLUSD",1733172130106,0.64568682,223.95,223.93,0.5377697]
["bitfinex","SOLUSD",1733172130312,20.0,223.93,223.8,70.0]
["bitfinex","SOLUSD",1733172130536,20.0,223.93,223.79,11.64729878]
["bitfinex","SOLUSD",1733172130537,20.0,223.91,223.79,11.64729878]
["bitfinex","SOLUSD",1733172130714,0.64568682,223.9,223.79,11.64729878]
["bitfinex","SOLUSD",1733172130914,0.64568682,223.9,223.81,8.40729878]
["bitfinex","SOLUSD",1733172131130,20.64568682,223.92,223.82,7.90729878]
["bitfinex","SOLUSD",1733172131440,20.0,223.88,223.8,78.40729878]
["bitfinex","SOLUSD",1733172131736,20.0,223.88,223.82,8.40729878]
["bitfinex","SOLUSD",1733172132721,20.0,223.88,223.83,8.40729878]
["bitfinex","SOLUSD",1733172133230,0.64568682,223.91,223.84,8.40729878]
["bitfinex","SOLUSD",1733172133535,0.64568682,223.94,223.86,8.40729878]
["bitfinex","SOLUSD",1733172134040,0.64568682,223.94,223.84,8.40729878]
["bitfinex","SOLUSD",1733172134225,0.64568682,223.94,223.83,70.0]
["bitfinex","SOLUSD",1733172134540,20.0,223.92,223.83,70.0]
["bitfinex","SOLUSD",1733172139636,20.0,223.92,223.83,78.40729878]
["bitfinex","SOLUSD",1733172140727,20.0,223.92,223.84,8.40729878]
["bitfinex","SOLUSD",1733172141044,0.64568682,223.94,223.86,8.40729878]
["bitfinex","SOLUSD",1733172141535,0.64568682,223.94,223.85,8.40729878]
["bitfinex","SOLUSD",1733172142232,11.80898682,223.95,223.86,70.0]
["bitfinex","SOLUSD",1733172144040,11.80898682,223.95,223.86,78.40729878]
["bitfinex","SOLUSD",1733172144243,11.80898682,223.95,223.86,70.0]
["bitfinex","SOLUSD",1733172144741,11.80898682,223.95,223.83,78.40729878]
["bitfinex","SOLUSD",1733172144919,11.80898682,223.95,223.84,8.40729878]
["bitfinex","SOLUSD",1733172145339,11.80898682,223.95,223.83,70.0]
["bitfinex","SOLUSD",1733172145632,11.80898682,223.95,223.84,4.446]
["bitfinex","SOLUSD",1733172145831,11.80898682,223.95,223.84,12.85329878]
["bitfinex","SOLUSD",1733172146031,11.80898682,223.95,223.85,12.85329878]
["bitfinex","SOLUSD",1733172146237,11.80898682,223.95,223.85,4.446]
["bitfinex","SOLUSD",1733172147224,11.80898682,223.95,223.85,12.85329878]
["bitfinex","SOLUSD",1733172147527,11.80898682,223.95,223.86,8.40729878]
["bitfinex","SOLUSD",1733172147738,11.80898682,223.95,223.87,8.40729878]
["bitfinex","SOLUSD",1733172149035,6.3796,223.96,223.88,8.40729878]
["bitfinex","SOLUSD",1733172149724,6.3796,223.96,223.87,8.40729878]
["bitfinex","SOLUSD",1733172150741,6.3796,223.96,223.88,8.40729878]
["bitfinex","SOLUSD",1733172150955,6.3796,223.96,223.89,8.40729878]
["bitfinex","SOLUSD",1733172151455,6.3796,223.96,223.88,8.40729878]
["bitfinex","SOLUSD",1733172151629,7.02528682,223.96,223.86,70.0]
["bitfinex","SOLUSD",1733172151830,7.02528682,223.96,223.87,8.40729878]
["bitfinex","SOLUSD",1733172152045,7.02528682,223.96,223.86,70.0]
["bitfinex","SOLUSD",1733172152230,7.02528682,223.96,223.79,5.0]
["bitfinex","SOLUSD",1733172152231,18.18808682,223.96,223.83,70.0]
["bitfinex","SOLUSD",1733172153253,18.18808682,223.96,223.84,12.85329878]
["bitfinex","SOLUSD",1733172153424,18.18808682,223.96,223.85,8.40729878]
["bitfinex","SOLUSD",1733172154057,18.18808682,223.96,223.86,8.40729878]
["bitfinex","SOLUSD",1733172154351,18.18808682,223.96,223.87,8.40729878]
["bitfinex","SOLUSD",1733172154740,17.5424,223.96,223.88,8.40729878]
["bitfinex","SOLUSD",1733172154933,17.5424,223.96,223.87,8.40729878]
["bitfinex","SOLUSD",1733172156251,17.5424,223.96,223.86,78.40729878]
["bitfinex","SOLUSD",1733172157361,17.5424,223.96,223.87,8.40729878]
["bitfinex","SOLUSD",1733172160639,17.5424,223.96,223.86,82.85329878]
["bitfinex","SOLUSD",1733172162336,17.5424,223.96,223.86,78.40729878]
["bitfinex","SOLUSD",1733172165431,17.5424,223.96,223.86,70.0]
["bitfinex","SOLUSD",1733172165856,17.5424,223.96,223.87,8.40729878]
["bitfinex","SOLUSD",1733172166055,17.5424,223.96,223.89,8.40729878]
["bitfinex","SOLUSD",1733172166430,17.5424,223.96,223.9,4.464]
["bitfinex","SOLUSD",1733172166634,17.5424,223.96,223.86,70.0]
["bitfinex","SOLUSD",1733172166932,17.5424,223.96,223.88,8.40729878]
["bitfinex","SOLUSD",1733172167350,17.5424,223.96,223.89,4.464]
["bitfinex","SOLUSD",1733172168364,16.08658682,223.97,223.92,70.0]
["bitfinex","SOLUSD",1733172168541,15.4409,223.97,223.93,4.464]
["bitfinex","SOLUSD",1733172168741,15.4409,223.97,223.93,12.87129878]
["bitfinex","SOLUSD",1733172169248,15.4409,223.97,223.93,4.464]
["bitfinex","SOLUSD",1733172169845,11.161,224.0,223.93,4.464]
["bitfinex","SOLUSD",1733172174261,11.161,224.0,223.86,0.89069747]
["bitfinex","SOLUSD",1733172174262,0.64568682,223.99,223.94,4.464]
["bitfinex","SOLUSD",1733172174641,0.64568682,223.99,223.9,8.40729878]
["bitfinex","SOLUSD",1733172174956,0.64568682,223.99,223.91,4.464]
["bitfinex","SOLUSD",1733172175161,0.64568682,223.99,223.91,74.464]
["bitfinex","SOLUSD",1733172178077,11.1617,223.98,223.91,70.0]
["bitfinex","SOLUSD",1733172178242,11.1617,223.98,223.91,74.464]
["bitfinex","SOLUSD",1733172184042,15.3411,224.02,223.95,78.40729878]
["bitfinex","SOLUSD",1733172184260,15.59219739,224.02,223.95,78.40729878]
["bitfinex","SOLUSD",1733172185253,15.59219739,224.02,223.96,4.464]
["bitfinex","SOLUSD",1733172186865,11.80588682,224.01,223.95,4.464]
["bitfinex","SOLUSD",1733172187974,11.80588682,224.01,223.93,4.464]
["bitfinex","SOLUSD",1733172190279,11.80588682,224.01,223.92,4.464]
["bitfinex","SOLUSD",1733172190580,16.2782475,224.01,223.92,4.464]
["bitfinex","SOLUSD",1733172190765,4.47236068,224.0,223.9,4.464]
["bitfinex","SOLUSD",1733172190962,11.80688682,223.99,223.89,70.0]
["bitfinex","SOLUSD",1733172191154,4.47236068,223.98,223.89,70.0]
["bitfinex","SOLUSD",1733172191354,0.64568682,223.97,223.89,70.0]
["bitfinex","SOLUSD",1733172191567,5.1180475,223.97,223.89,70.0]
["bitfinex","SOLUSD",1733172191777,5.1180475,223.97,223.9,4.464]
["bitfinex","SOLUSD",1733172192284,16.2806475,223.97,223.9,4.464]
["bitfinex","SOLUSD",1733172192584,20.0,223.93,223.86,4.464]
["bitfinex","SOLUSD",1733172192753,0.64568682,223.92,223.86,4.464]
["bitfinex","SOLUSD",1733172193678,11.81078682,223.92,223.84,4.464]
["bitfinex","SOLUSD",1733172193881,15.38596372,223.92,223.84,4.464]
["bitfinex","SOLUSD",1733172194186,15.38596372,223.92,223.81,4.464]
["bitfinex","SOLUSD",1733172194597,20.0,223.89,223.79,70.0]
["bitfinex","SOLUSD",1733172194889,17.08438682,223.88,223.79,70.0]
["bitfinex","SOLUSD",1733172195181,20.65956372,223.88,223.79,70.0]
["bitfinex","SOLUSD",1733172195360,20.65956372,223.88,223.8,4.464]
["bitfinex","SOLUSD",1733172195773,31.82636372,223.88,223.8,4.464]
["bitfinex","SOLUSD",1733172196303,31.82636372,223.88,223.79,70.0]
["bitfinex","SOLUSD",1733172196989,31.82636372,223.88,223.79,78.40729878]
["bitfinex","SOLUSD",1733172197584,31.82636372,223.88,223.79,70.0]
["bitfinex","SOLUSD",1733172200462,11.1676,223.86,223.74,70.0]
["bitfinex","SOLUSD",1733172200667,20.0,223.83,223.74,70.0]
["bitfinex","SOLUSD",1733172200872,0.64568682,223.82,223.74,70.0]
["bitfinex","SOLUSD",1733172201278,0.64568682,223.82,223.7,0.5377697]
["bitfinex","SOLUSD",1733172201561,0.64568682,223.82,223.7,8.94506848]
["bitfinex","SOLUSD",1733172201994,0.64568682,223.82,223.71,8.40729878]
["bitfinex","SOLUSD",1733172202171,16.5922,223.81,223.7,0.5377697]
["bitfinex","SOLUSD",1733172202367,0.64568682,223.8,223.7,0.5377697]
["bitfinex","SOLUSD",1733172202586,6.4815,223.78,223.7,0.5377697]
["bitfinex","SOLUSD",1733172202796,0.64568682,223.77,223.7,0.5377697]
["bitfinex","SOLUSD",1733172203993,11.1726,223.76,223.7,0.5377697]
["bitfinex","SOLUSD",1733172204193,0.64568682,223.75,223.7,0.5377697]
["bitfinex","SOLUSD",1733172204886,20.0,223.73,223.7,0.5377697]
["bitfinex","SOLUSD",1733172205085,6.4873,223.7,223.6,70.0]
["bitfinex","SOLUSD",1733172205269,16.3942,223.66,223.56,70.0]
["bitfinex","SOLUSD",1733172205466,17.03988682,223.66,223.56,70.0]
["bitfinex","SOLUSD",1733172205700,17.03988682,223.66,223.53,70.23921415]
["bitfinex","SOLUSD",1733172205865,20.0,223.63,223.53,0.23921415]
["bitfinex","SOLUSD",1733172206066,0.64568682,223.62,223.53,0.23921415]
["bitfinex","SOLUSD",1733172206705,0.64568682,223.62,223.53,8.64651293]
["bitfinex","SOLUSD",1733172207076,0.64568682,223.62,223.54,8.40729878]
["bitfinex","SOLUSD",1733172207490,20.0,223.63,223.56,8.40729878]
["bitfinex","SOLUSD",1733172207900,20.0,223.63,223.58,8.40729878]
["bitfinex","SOLUSD",1733172208985,16.3942,223.66,223.59,8.40729878]
["bitfinex","SOLUSD",1733172209175,0.64568682,223.65,223.58,8.40729878]
["bitfinex","SOLUSD",1733172209376,0.64568682,223.65,223.57,8.40729878]
["bitfinex","SOLUSD",1733172209578,0.64568682,223.65,223.57,13.20582447]
["bitfinex","SOLUSD",1733172209976,0.64568682,223.65,223.56,83.20582447]
["bitfinex","SOLUSD",1733172210171,0.64568682,223.65,223.54,13.20582447]
["bitfinex","SOLUSD",1733172210388,11.82378682,223.65,223.53,83.44503862]
["bitfinex","SOLUSD",1733172210778,11.82378682,223.65,223.53,0.23921415]
["bitfinex","SOLUSD",1733172211103,20.0,223.62,223.53,0.23921415]
["bitfinex","SOLUSD",1733172211400,0.64568682,223.61,223.53,0.23921415]
["bitfinex","SOLUSD",1733172212701,20.0,223.62,223.53,13.44503862]
["bitfinex","SOLUSD",1733172212902,20.0,223.62,223.54,13.20582447]
["bitfinex","SOLUSD",1733172213082,20.0,223.62,223.53,0.23921415]
["bitfinex","SOLUSD",1733172213397,0.64568682,223.61,223.54,13.20582447]
["bitfinex","SOLUSD",1733172213598,0.64568682,223.64,223.58,13.20582447]
["bitfinex","SOLUSD",1733172213989,0.64568682,223.64,223.57,13.20582447]
["bitfinex","SOLUSD",1733172214502,0.64568682,223.64,223.56,13.20582447]
["bitfinex","SOLUSD",1733172215306,0.64568682,223.64,223.55,13.20582447]
["bitfinex","SOLUSD",1733172215506,0.64568682,223.64,223.56,13.20582447]
["bitfinex","SOLUSD",1733172215877,11.82378682,223.65,223.56,83.20582447]
["bitfinex","SOLUSD",1733172216384,11.82378682,223.65,223.58,13.20582447]
["bitfinex","SOLUSD",1733172216696,11.1781,223.65,223.58,13.20582447]
["bitfinex","SOLUSD",1733172216899,11.82378682,223.65,223.58,13.20582447]
["bitfinex","SOLUSD",1733172217291,11.82378682,223.65,223.57,13.20582447]
["bitfinex","SOLUSD",1733172219804,11.1781,223.65,223.57,13.20582447]
["bitfinex","SOLUSD",1733172220479,11.1781,223.65,223.58,13.20582447]
["bitfinex","SOLUSD",1733172221712,11.1781,223.65,223.56,83.20582447]
["bitfinex","SOLUSD",1733172222003,11.1781,223.65,223.57,13.20582447]
["bitfinex","SOLUSD",1733172223203,11.1781,223.65,223.56,70.0]
["bitfinex","SOLUSD",1733172223382,11.1781,223.65,223.56,83.20582447]
["bitfinex","SOLUSD",1733172223581,11.1781,223.65,223.57,13.20582447]
["bitfinex","SOLUSD",1733172224108,11.1781,223.65,223.58,13.20582447]
["bitfinex","SOLUSD",1733172224301,11.1781,223.65,223.56,70.0]
["bitfinex","SOLUSD",1733172224486,11.1781,223.65,223.57,13.20582447]
["bitfinex","SOLUSD",1733172224691,11.1781,223.65,223.58,13.20582447]
["bitfinex","SOLUSD",1733172224885,11.1781,223.65,223.53,0.23921415]
["bitfinex","SOLUSD",1733172224886,16.3942,223.66,223.61,13.20582447]
["bitfinex","SOLUSD",1733172225692,16.3942,223.66,223.6,13.20582447]
["bitfinex","SOLUSD",1733172225885,16.3942,223.66,223.61,13.20582447]
["bitfinex","SOLUSD",1733172226404,16.3942,223.66,223.62,4.464]
["bitfinex","SOLUSD",1733172226913,11.82188682,223.69,223.62,4.464]
["bitfinex","SOLUSD",1733172228615,6.4873,223.7,223.64,4.464]
["bitfinex","SOLUSD",1733172228911,0.64568682,223.69,223.62,70.0]
["bitfinex","SOLUSD",1733172229905,0.03314601,223.64,223.63,4.464]
["bitfinex","SOLUSD",1733172230293,0.2842434,223.64,223.63,4.464]
["bitfinex","SOLUSD",1733172232611,0.2842434,223.64,223.62,70.0]
["bitfinex","SOLUSD",1733172232810,0.2842434,223.64,223.57,4.464]
["bitfinex","SOLUSD",1733172233037,0.2842434,223.64,223.53,78.68999548]
["bitfinex","SOLUSD",1733172233207,11.4633434,223.64,223.53,0.23921415]
["bitfinex","SOLUSD",1733172233392,0.64568682,223.63,223.53,0.23921415]
["bitfinex","SOLUSD",1733172233589,16.2901,223.62,223.53,0.23921415]
["bitfinex","SOLUSD",1733172233790,0.64568682,223.61,223.53,4.70321415]
["bitfinex","SOLUSD",1733172234003,0.64568682,223.61,223.53,0.23921415]
["bitfinex","SOLUSD",1733172234710,17.5039,223.6,223.53,0.23921415]
["bitfinex","SOLUSD",1733172234914,0.64568682,223.59,223.53,0.23921415]
["bitfinex","SOLUSD",1733172236518,17.5039,223.6,223.53,0.23921415]
["bitfinex","SOLUSD",1733172241732,17.5039,223.6,223.54,4.464]
["bitfinex","SOLUSD",1733172243431,17.5039,223.6,223.53,4.70321415]
["bitfinex","SOLUSD",1733172245112,17.5039,223.6,223.54,4.464]
["bitfinex","SOLUSD",1733172246011,17.5039,223.6,223.53,4.70321415]
["bitfinex","SOLUSD",1733172250040,32.833,223.56,223.47,0.5377697]
["bitfinex","SOLUSD",1733172250327,12.833,223.56,223.47,0.5377697]
["bitfinex","SOLUSD",1733172251223,11.1831,223.55,223.47,0.5377697]
["bitfinex","SOLUSD",1733172256126,14.02080296,223.55,223.47,0.5377697]
["bitfinex","SOLUSD",1733172260426,14.02080296,223.55,223.31,70.0]
["bitfinex","SOLUSD",1733172260427,6.2982,223.43,223.31,70.0]
["bitfinex","SOLUSD",1733172260814,20.0,223.4,223.31,70.0]
["bitfinex","SOLUSD",1733172261142,20.0,223.4,223.28,8.46300036]
["bitfinex","SOLUSD",1733172261321,20.0,223.4,223.33,7.464]
["bitfinex","SOLUSD",1733172261824,20.0,223.4,223.33,3.0]
["bitfinex","SOLUSD",1733172262420,20.0,223.36,223.33,7.464]
["bitfinex","SOLUSD",1733172264747,11.1911,223.39,223.33,7.464]
["bitfinex","SOLUSD",1733172264935,11.1911,223.39,223.33,3.0]
["bitfinex","SOLUSD",1733172265944,11.1911,223.39,223.33,7.464]
["bitfinex","SOLUSD",1733172266525,11.1911,223.39,223.33,3.0]
["bitfinex","SOLUSD",1733172268325,17.4877,223.43,223.35,7.96300036]
["bitfinex","SOLUSD",1733172268523,11.1895,223.43,223.36,8.46300036]
["bitfinex","SOLUSD",1733172268919,2.78862596,223.46,223.37,8.46300036]
["bitfinex","SOLUSD",1733172269147,11.1875,223.47,223.37,8.46300036]
["bitfinex","SOLUSD",1733172270252,11.1875,223.47,223.36,70.0]
["bitfinex","SOLUSD",1733172270449,11.1875,223.47,223.37,8.46300036]
["bitfinex","SOLUSD",1733172270830,11.1875,223.47,223.36,78.46300036]
["bitfinex","SOLUSD",1733172271150,11.1875,223.47,223.36,70.0]
["bitfinex","SOLUSD",1733172271342,11.1875,223.47,223.36,78.46300036]
["bitfinex","SOLUSD",1733172271548,11.1875,223.47,223.36,70.0]
["bitfinex","SOLUSD",1733172271725,11.1875,223.47,223.36,78.46300036]
["bitfinex","SOLUSD",1733172273458,20.0,223.44,223.36,70.0]
["bitfinex","SOLUSD",1733172273758,20.0,223.44,223.36,78.46300036]
["bitfinex","SOLUSD",1733172274336,11.1888,223.44,223.36,78.46300036]
["bitfinex","SOLUSD",1733172274538,0.03314601,223.39,223.33,3.0]
["bitfinex","SOLUSD",1733172274931,0.2842434,223.39,223.33,3.0]
["bitfinex","SOLUSD",1733172276451,0.2842434,223.39,223.34,4.464]
["bitfinex","SOLUSD",1733172276670,0.2842434,223.39,223.33,3.0]
["bitfinex","SOLUSD",1733172277046,11.1916,223.38,223.34,4.464]
["bitfinex","SOLUSD",1733172279739,11.1916,223.38,223.33,3.0]
["bitfinex","SOLUSD",1733172282441,20.0,223.34,223.25,0.5377697]
["bitfinex","SOLUSD",1733172283229,20.0,223.33,223.25,0.5377697]
["bitfinex","SOLUSD",1733172283638,23.5751769,223.33,223.25,0.5377697]
["bitfinex","SOLUSD",1733172284435,20.0,223.29,223.25,0.5377697]
["bitfinex","SOLUSD",1733172285154,6.4942,223.28,223.25,0.5377697]
["bitfinex","SOLUSD",1733172285334,20.0,223.26,223.25,6.97e-05]
["bitfinex","SOLUSD",1733172286381,31.1977,223.26,223.25,6.97e-05]
["bitfinex","SOLUSD",1733172292537,34.64223431,223.26,223.25,6.97e-05]
["bitfinex","SOLUSD",1733172293962,31.1977,223.26,223.25,6.97e-05]
["bitfinex","SOLUSD",1733172296357,11.1977,223.26,223.25,6.97e-05]
["bitfinex","SOLUSD",1733172305168,11.1977,223.26,223.15,4.464]
["bitfinex","SOLUSD",1733172306277,16.92427685,223.26,223.12,4.464]
["bitfinex","SOLUSD",1733172306576,20.0,223.23,223.12,4.464]
["bitfinex","SOLUSD",1733172307084,20.0,223.19,223.1,4.464]
["bitfinex","SOLUSD",1733172307653,37.9005623,223.22,223.1,4.464]
["bitfinex","SOLUSD",1733172308254,37.9005623,223.22,223.06,4.664]
["bitfinex","SOLUSD",1733172308973,15.5011623,223.22,223.1,12.95553928]
["bitfinex","SOLUSD",1733172309181,15.5011623,223.22,223.13,4.464]
["bitfinex","SOLUSD",1733172309361,15.5011623,223.22,223.12,8.49153928]
["bitfinex","SOLUSD",1733172309767,15.5011623,223.22,223.11,78.49153928]
["bitfinex","SOLUSD",1733172310491,11.1997,223.22,223.14,8.49153928]
["bitfinex","SOLUSD",1733172310659,11.1976,223.27,223.16,8.49153928]
["bitfinex","SOLUSD",1733172310977,14.0328229,223.27,223.16,8.49153928]
["bitfinex","SOLUSD",1733172311179,14.0328229,223.27,223.17,4.464]
["bitfinex","SOLUSD",1733172311682,14.0328229,223.27,223.17,70.0]
["bitfinex","SOLUSD",1733172312377,14.0328229,223.27,223.18,4.464]
["bitfinex","SOLUSD",1733172312575,11.1976,223.27,223.18,17.71729812]
["bitfinex","SOLUSD",1733172312777,11.1976,223.27,223.18,4.464]
["bitfinex","SOLUSD",1733172316095,11.1976,223.27,223.18,17.71729812]
["bitfinex","SOLUSD",1733172316784,20.2842434,223.28,223.22,17.71729812]
["bitfinex","SOLUSD",1733172316961,20.2842434,223.28,223.22,4.464]
["bitfinex","SOLUSD",1733172317489,0.2842434,223.28,223.22,17.71729812]
["bitfinex","SOLUSD",1733172317791,0.2842434,223.28,223.26,83.25329812]
["bitfinex","SOLUSD",1733172318164,0.2842434,223.28,223.24,28.76579812]
["bitfinex","SOLUSD",1733172318557,0.2842434,223.28,223.26,4.464]
["bitfinex","SOLUSD",1733172319397,0.25109739,223.28,223.26,4.464]
["bitfinex","SOLUSD",1733172319861,0.25109739,223.28,223.27,4.464]
["bitfinex","SOLUSD",1733172320062,0.25109739,223.28,223.19,83.25329812]
["bitfinex","SOLUSD",1733172320269,0.25109739,223.28,223.19,70.0]
["bitfinex","SOLUSD",1733172320989,11.1972,223.27,223.19,70.0]
["bitfinex","SOLUSD",1733172321193,0.25109739,223.28,223.2,17.71729812]
["bitfinex","SOLUSD",1733172321363,0.25109739,223.28,223.22,17.71729812]
["bitfinex","SOLUSD",1733172321568,0.25109739,223.28,223.24,4.464]
["bitfinex","SOLUSD",1733172321785,0.25109739,223.28,223.25,70.0]
["bitfinex","SOLUSD",1733172321991,0.25109739,223.28,223.26,13.25329812]
["bitfinex","SOLUSD",1733172322190,0.25109739,223.28,223.27,4.464]
["bitfinex","SOLUSD",1733172322564,0.25109739,223.28,223.26,4.464]
["bitfinex","SOLUSD",1733172322779,0.25109739,223.28,223.23,15.7082]
["bitfinex","SOLUSD",1733172322780,0.25109739,223.28,223.23,28.96149812]
["bitfinex","SOLUSD",1733172323098,0.25109739,223.28,223.2,4.464]
["bitfinex","SOLUSD",1733172323266,18.01829739,223.28,223.14,70.0]
["bitfinex","SOLUSD",1733172323673,21.4628317,223.28,223.14,70.0]
["bitfinex","SOLUSD",1733172324273,21.4628317,223.28,223.14,83.25329812]
["bitfinex","SOLUSD",1733172324973,43.8562317,223.28,223.14,83.25329812]
["bitfinex","SOLUSD",1733172325395,43.8562317,223.28,223.15,4.464]
["bitfinex","SOLUSD",1733172325982,43.8562317,223.28,223.15,17.71729812]
["bitfinex","SOLUSD",1733172327500,21.4628317,223.28,223.18,4.464]
["bitfinex","SOLUSD",1733172328202,20.0,223.25,223.18,4.464]
["bitfinex","SOLUSD",1733172328375,20.0,223.25,223.15,4.464]
["bitfinex","SOLUSD",1733172328578,20.0,223.25,223.12,23.1477]
["bitfinex","SOLUSD",1733172328896,20.0,223.25,223.13,4.464]
["bitfinex","SOLUSD",1733172329198,26.8384,223.24,223.13,4.464]
["bitfinex","SOLUSD",1733172329502,26.8384,223.24,223.09,13.25329812]
["bitfinex","SOLUSD",1733172329503,20.0,223.21,223.09,13.25329812]
["bitfinex","SOLUSD",1733172329703,20.0,223.21,223.1,4.464]
["bitfinex","SOLUSD",1733172329996,20.0,223.21,223.13,4.464]
["bitfinex","SOLUSD",1733172330185,31.2003,223.21,223.13,4.464]
["bitfinex","SOLUSD",1733172332679,11.1981,223.26,223.16,13.25329812]
["bitfinex","SOLUSD",1733172333006,6.82119739,223.28,223.19,4.464]
["bitfinex","SOLUSD",1733172333580,6.82119739,223.28,223.2,13.25329812]
["bitfinex","SOLUSD",1733172333784,0.25109739,223.28,223.23,4.464]
["bitfinex","SOLUSD",1733172334398,0.25109739,223.28,223.21,13.25329812]
["bitfinex","SOLUSD",1733172334777,41.50884998,223.34,223.21,13.00220073]
["bitfinex","SOLUSD",1733172334976,20.0,223.3,223.22,13.25329812]
["bitfinex","SOLUSD",1733172335178,19.65225436,223.3,223.22,13.25329812]
["bitfinex","SOLUSD",1733172335797,11.1941,223.33,223.24,4.464]
["bitfinex","SOLUSD",1733172336390,11.1941,223.33,223.24,13.25329812]
["bitfinex","SOLUSD",1733172336590,11.1941,223.33,223.21,70.0]
["bitfinex","SOLUSD",1733172336797,11.1941,223.33,223.22,17.71729812]
["bitfinex","SOLUSD",1733172337093,11.1941,223.33,223.24,4.464]
["bitfinex","SOLUSD",1733172337716,11.1941,223.33,223.24,74.464]
["bitfinex","SOLUSD",1733172338205,11.1941,223.33,223.25,4.464]
["bitfinex","SOLUSD",1733172339594,11.1941,223.33,223.25,17.71729812]
["bitfinex","SOLUSD",1733172339777,16.3323,223.34,223.26,13.25329812]
["bitfinex","SOLUSD",1733172339974,16.3323,223.34,223.27,4.464]
["bitfinex","SOLUSD",1733172340386,11.1927,223.36,223.28,4.464]
["bitfinex","SOLUSD",1733172342382,11.1927,223.36,223.27,4.464]
["bitfinex","SOLUSD",1733172342995,20.0,223.33,223.27,4.464]
["bitfinex","SOLUSD",1733172343996,11.1927,223.36,223.31,4.464]
["bitfinex","SOLUSD",1733172344200,30.74027978,223.39,223.31,17.71729812]
["bitfinex","SOLUSD",1733172344387,30.74027978,223.39,223.31,4.464]
["bitfinex","SOLUSD",1733172345008,30.74027978,223.39,223.27,13.25329812]
["bitfinex","SOLUSD",1733172345208,30.74027978,223.39,223.28,4.464]
["bitfinex","SOLUSD",1733172345408,30.74027978,223.39,223.28,17.71729812]
["bitfinex","SOLUSD",1733172346095,11.1916,223.38,223.3,4.464]
["bitfinex","SOLUSD",1733172346481,20.0,223.35,223.26,70.0]
["bitfinex","SOLUSD",1733172347803,31.1935,223.35,223.26,83.25329812]
["bitfinex","SOLUSD",1733172347986,31.1935,223.35,223.27,13.25329812]
["bitfinex","SOLUSD",1733172348483,31.1935,223.35,223.28,4.464]
["bitfinex","SOLUSD",1733172349097,11.1935,223.35,223.28,4.464]
["bitfinex","SOLUSD",1733172349796,11.1935,223.35,223.27,4.464]
["bitfinex","SOLUSD",1733172350303,11.1916,223.38,223.27,4.464]
["bitfinex","SOLUSD",1733172350695,11.1916,223.38,223.26,70.0]
["bitfinex","SOLUSD",1733172351104,33.5749,223.38,223.26,70.0]
["bitfinex","SOLUSD",1733172351284,20.0,223.34,223.23,70.0]
["bitfinex","SOLUSD",1733172351484,20.0,223.34,223.2,70.0]
["bitfinex","SOLUSD",1733172351685,5.72657685,223.33,223.18,16.4027]
["bitfinex","SOLUSD",1733172351892,20.0,223.26,223.14,70.0]
["bitfinex","SOLUSD",1733172352191,20.0,223.26,223.15,70.0]
["bitfinex","SOLUSD",1733172352386,11.1982,223.25,223.15,70.0]
["bitfinex","SOLUSD",1733172356220,11.1982,223.25,223.13,4.464]
["bitfinex","SOLUSD",1733172356408,11.1982,223.25,223.12,83.25329812]
["bitfinex","SOLUSD",1733172357893,11.1982,223.25,223.12,70.0]
["bitfinex","SOLUSD",1733172359317,11.1982,223.25,223.13,13.25329812]
["bitfinex","SOLUSD",1733172360814,11.1982,223.25,223.15,83.25329812]
["bitfinex","SOLUSD",1733172363489,11.1982,223.25,223.15,70.0]
["bitfinex","SOLUSD",1733172365104,20.0,223.2,223.06,0.2]
["bitfinex","SOLUSD",1733172366427,20.0,223.2,223.06,4.664]
["bitfinex","SOLUSD",1733172368301,20.0,223.16,223.06,4.664]
["bitfinex","SOLUSD",1733172368810,11.2032,223.15,223.06,4.664]
["bitfinex","SOLUSD",1733172369620,20.0,223.16,223.08,83.25329812]
["bitfinex","SOLUSD",1733172369793,20.0,223.16,223.09,13.25329812]
["bitfinex","SOLUSD",1733172369998,20.0,223.16,223.1,4.464]
["bitfinex","SOLUSD",1733172370491,22.3984,223.23,223.11,83.25329812]
["bitfinex","SOLUSD",1733172370691,11.2002,223.22,223.12,13.25329812]
["bitfinex","SOLUSD",1733172371119,11.2002,223.22,223.13,4.464]
["bitfinex","SOLUSD",1733172372303,11.2002,223.22,223.11,4.464]
["bitfinex","SOLUSD",1733172372921,20.0,223.19,223.11,4.464]
["bitfinex","SOLUSD",1733172373120,20.0,223.19,223.06,0.2]
["bitfinex","SOLUSD",1733172373307,20.0,223.19,223.06,4.664]
["bitfinex","SOLUSD",1733172375124,20.0,223.15,223.06,4.664]
["bitfinex","SOLUSD",1733172376912,11.2037,223.14,223.06,4.664]
["bitfinex","SOLUSD",1733172379212,11.2037,223.14,223.06,17.91729812]
["bitfinex","SOLUSD",1733172379413,0.89285796,223.09,223.06,4.664]
["bitfinex","SOLUSD",1733172379815,0.89285796,223.09,223.08,74.464]
["bitfinex","SOLUSD",1733172381544,0.89285796,223.09,223.08,87.71729812]
["bitfinex","SOLUSD",1733172381737,0.89285796,223.09,223.08,83.25329812]
["bitfinex","SOLUSD",1733172382048,0.89285796,223.09,223.08,87.71729812]
["bitfinex","SOLUSD",1733172382539,0.89285796,223.09,223.08,74.464]
["bitfinex","SOLUSD",1733172383437,0.89285796,223.09,223.07,4.464]
["bitfinex","SOLUSD",1733172383735,0.89285796,223.09,223.05,82.45329812]
["bitfinex","SOLUSD",1733172383911,0.89285796,223.09,223.08,70.0]
["bitfinex","SOLUSD",1733172384115,0.89285796,223.09,223.05,82.45329812]
["bitfinex","SOLUSD",1733172384513,0.89285796,223.09,223.08,70.0]
["bitfinex","SOLUSD",1733172384933,0.89285796,223.09,223.06,4.464]
["bitfinex","SOLUSD",1733172386817,0.89285796,223.09,223.08,70.0]
["bitfinex","SOLUSD",1733172387017,0.89285796,223.09,223.08,74.464]
["bitfinex","SOLUSD",1733172391361,0.89285796,223.09,223.08,87.71729812]
["bitfinex","SOLUSD",1733172391942,0.89285796,223.09,223.08,100.97059624]
["bitfinex","SOLUSD",1733172393148,0.89285796,223.09,223.08,87.71729812]
["bitfinex","SOLUSD",1733172398934,0.89285796,223.09,223.08,74.464]
["bitfinex","SOLUSD",1733172399128,0.89285796,223.09,223.06,4.464]
["bitfinex","SOLUSD",1733172401357,0.89285796,223.09,223.08,4.464]
["bitfinex","SOLUSD",1733172401653,0.89285796,223.09,223.08,74.464]
["bitfinex","SOLUSD",1733172403970,0.89285796,223.09,223.08,108.07775098]
["bitfinex","SOLUSD",1733172404147,15.5451,223.28,223.22,4.464]
["bitfinex","SOLUSD",1733172408571,18.0295,223.3,223.22,4.464]
["bitfinex","SOLUSD",1733172409557,18.0295,223.3,223.24,70.0]
["bitfinex","SOLUSD",1733172409761,18.0295,223.3,223.25,4.464]
["bitfinex","SOLUSD",1733172409762,11.4458,223.3,223.25,4.464]
["bitfinex","SOLUSD",1733172410137,0.25,223.3,223.24,84.14671766]
["bitfinex","SOLUSD",1733172410574,0.25,223.3,223.25,13.25329812]
["bitfinex","SOLUSD",1733172410961,0.25,223.3,223.26,4.464]
["bitfinex","SOLUSD",1733172411353,0.25,223.3,223.25,4.464]
["bitfinex","SOLUSD",1733172411979,0.25,223.3,223.27,70.0]
["bitfinex","SOLUSD",1733172415676,0.25,223.3,223.24,70.0]
["bitfinex","SOLUSD",1733172415858,11.1962,223.29,223.24,70.0]
["bitfinex","SOLUSD",1733172417984,11.1962,223.29,223.21,70.0]
["bitfinex","SOLUSD",1733172418150,11.1962,223.29,223.17,70.0]
["bitfinex","SOLUSD",1733172418476,11.1962,223.29,223.2,70.0]
["bitfinex","SOLUSD",1733172420349,11.1962,223.29,223.22,13.25329812]
["bitfinex","SOLUSD",1733172420556,11.1962,223.29,223.23,83.25329812]
["bitfinex","SOLUSD",1733172420968,0.25,223.3,223.24,13.25329812]
["bitfinex","SOLUSD",1733172421172,0.25,223.3,223.23,83.25329812]
["bitfinex","SOLUSD",1733172421351,0.25,223.3,223.29,70.0]
["bitfinex","SOLUSD",1733172421546,0.25,223.3,223.29,87.71729812]
["bitfinex","SOLUSD",1733172422186,0.25,223.3,223.29,74.464]
["bitfinex","SOLUSD",1733172423477,0.25,223.3,223.29,4.464]
["bitfinex","SOLUSD",1733172424452,0.25,223.3,223.27,4.464]
["bitfinex","SOLUSD",1733172427286,0.25,223.3,223.29,74.464]
["bitfinex","SOLUSD",1733172428658,0.25,223.3,223.29,70.0]
["bitfinex","SOLUSD",1733172428861,0.25,223.3,223.29,74.464]
["bitfinex","SOLUSD",1733172429090,0.25,223.3,223.26,4.464]
["bitfinex","SOLUSD",1733172430390,0.25,223.3,223.26,17.71729812]
["bitfinex","SOLUSD",1733172430689,0.25,223.3,223.29,17.71729812]
["bitfinex","SOLUSD",1733172431100,0.25,223.3,223.29,4.464]
["bitfinex","SOLUSD",1733172432982,0.25,223.3,223.29,17.71729812]
["bitfinex","SOLUSD",1733172433293,0.25,223.3,223.29,18.61048343]
["bitfinex","SOLUSD",1733172434179,0.25,223.3,223.29,23.61048343]
["bitfinex","SOLUSD",1733172434687,11.1894,223.43,223.37,70.0]
["bitfinex","SOLUSD",1733172440699,11.1894,223.43,223.33,83.25329812]
["bitfinex","SOLUSD",1733172440882,11.1894,223.43,223.33,70.0]
["bitfinex","SOLUSD",1733172441088,11.1894,223.43,223.3,74.464]
["bitfinex","SOLUSD",1733172441288,11.1894,223.43,223.3,87.71729812]
["bitfinex","SOLUSD",1733172441798,11.1894,223.43,223.34,70.0]
["bitfinex","SOLUSD",1733172446297,11.1894,223.43,223.35,4.464]
["bitfinex","SOLUSD",1733172449609,11.1894,223.43,223.35,4.464]
["bitfinex","SOLUSD",1733172450016,11.1894,223.43,223.37,70.0]
["bitfinex","SOLUSD",1733172451905,11.1876,223.47,223.4,70.0]
["bitfinex","SOLUSD",1733172451911,2.81565219,223.48,223.4,78.47002313]
["bitfinex","SOLUSD",1733172451925,11.1861,223.49,223.4,78.47002313]
["bitfinex","SOLUSD",1733172451966,11.1861,223.49,223.41,4.464]
["bitfinex","SOLUSD",1733172452825,17.910129,223.54,223.43,70.0]
["bitfinex","SOLUSD",1733172453034,15.5663,223.55,223.43,70.0]
["bitfinex","SOLUSD",1733172453035,2.86118733,223.5,223.43,70.0]
["bitfinex","SOLUSD",1733172453211,11.1841,223.53,223.43,70.0]
["bitfinex","SOLUSD",1733172453713,11.1841,223.53,223.44,4.464]
["bitfinex","SOLUSD",1733172458027,11.1841,223.53,223.44,17.68769011]
["bitfinex","SOLUSD",1733172458031,11.1826,223.57,223.48,4.464]
["bitfinex","SOLUSD",1733172458938,36.4087244,223.57,223.46,70.0]
["bitfinex","SOLUSD",1733172459239,15.5092,223.56,223.43,70.0]
["bitfinex","SOLUSD",1733172460018,15.5092,223.56,223.44,4.464]
["bitfinex","SOLUSD",1733172460319,15.5092,223.56,223.43,70.0]
["bitfinex","SOLUSD",1733172460320,11.1831,223.55,223.43,70.0]
["bitfinex","SOLUSD",1733172461700,11.1831,223.55,223.46,70.0]
["bitfinex","SOLUSD",1733172461707,11.1831,223.55,223.47,4.464]
["bitfinex","SOLUSD",1733172470626,33.5494,223.55,223.44,4.472]
["bitfinex","SOLUSD",1733172470659,33.5494,223.55,223.41,4.472]
["bitfinex","SOLUSD",1733172470752,33.5494,223.55,223.44,4.472]
["bitfinex","SOLUSD",1733172471520,20.0,223.52,223.41,4.472]
["bitfinex","SOLUSD",1733172472118,20.0,223.52,223.39,4.472]
["bitfinex","SOLUSD",1733172472520,20.0,223.51,223.39,4.472]
["bitfinex","SOLUSD",1733172473037,23.1168,223.5,223.39,4.472]
["bitfinex","SOLUSD",1733172473347,23.1168,223.5,223.36,0.067425]
["bitfinex","SOLUSD",1733172473964,33.5584,223.49,223.36,0.067425]
["bitfinex","SOLUSD",1733172475095,11.1861,223.49,223.41,70.0]
["bitfinex","SOLUSD",1733172477395,11.1861,223.49,223.42,8.46468172]
["bitfinex","SOLUSD",1733172477561,11.1861,223.49,223.42,17.6955758]
["bitfinex","SOLUSD",1733172477740,22.8294375,223.52,223.42,17.6955758]
["bitfinex","SOLUSD",1733172477936,11.1836,223.54,223.42,17.6955758]
["bitfinex","SOLUSD",1733172478321,11.1836,223.54,223.42,4.472]
["bitfinex","SOLUSD",1733172481839,14.04365495,223.54,223.45,74.472]
["bitfinex","SOLUSD",1733172482545,11.1836,223.54,223.45,74.472]
["bitfinex","SOLUSD",1733172486848,11.1836,223.54,223.46,4.472]
["bitfinex","SOLUSD",1733172488074,11.1836,223.54,223.45,70.0]
["bitfinex","SOLUSD",1733172488519,11.1836,223.54,223.46,4.472]
["bitfinex","SOLUSD",1733172488647,11.1836,223.54,223.43,4.472]
["bitfinex","SOLUSD",1733172490957,11.1836,223.54,223.36,70.067425]
["bitfinex","SOLUSD",1733172490958,15.5438,223.5,223.36,70.067425]
["bitfinex","SOLUSD",1733172490973,15.5438,223.5,223.36,0.067425]
["bitfinex","SOLUSD",1733172490978,18.37511574,223.5,223.36,0.067425]
["bitfinex","SOLUSD",1733172491367,18.37511574,223.5,223.39,74.472]
["bitfinex","SOLUSD",1733172491538,15.5438,223.5,223.39,74.472]
["bitfinex","SOLUSD",1733172492141,11.1861,223.49,223.39,74.472]
["bitfinex","SOLUSD",1733172492638,11.1861,223.49,223.41,4.472]
["bitfinex","SOLUSD",1733172494728,11.1861,223.49,223.42,4.472]
["bitfinex","SOLUSD",1733172497119,11.1861,223.49,223.39,70.0]
["bitfinex","SOLUSD",1733172497120,20.0,223.46,223.4,4.472]
["bitfinex","SOLUSD",1733172497149,20.0,223.46,223.37,4.472]
["bitfinex","SOLUSD",1733172497440,11.1881,223.45,223.37,4.472]
["bitfinex","SOLUSD",1733172500431,11.1881,223.45,223.37,17.6955758]
["bitfinex","SOLUSD",1733172501495,11.1881,223.45,223.4,4.472]
["bitfinex","SOLUSD",1733172501515,11.1867,223.48,223.4,4.472]
["bitfinex","SOLUSD",1733172501536,11.1867,223.48,223.39,70.0]
["bitfinex","SOLUSD",1733172501537,11.1867,223.48,223.42,4.472]
["bitfinex","SOLUSD",1733172503866,11.1867,223.48,223.4,4.472]
["bitfinex","SOLUSD",1733172503873,11.1867,223.48,223.4,17.6955758]
["bitfinex","SOLUSD",1733172503898,15.5438,223.5,223.42,70.0]
["bitfinex","SOLUSD",1733172503904,15.5438,223.5,223.43,4.472]
["bitfinex","SOLUSD",1733172507464,11.1861,223.49,223.4,4.472]
["bitfinex","SOLUSD",1733172509931,11.1861,223.49,223.41,4.472]
["bitfinex","SOLUSD",1733172510172,20.0,223.46,223.37,4.472]
["bitfinex","SOLUSD",1733172511161,11.1881,223.45,223.37,4.472]
["bitfinex","SOLUSD",1733172516394,11.1881,223.45,223.36,70.067425]
["bitfinex","SOLUSD",1733172516399,11.1881,223.45,223.37,4.472]
["bitfinex","SOLUSD",1733172516405,11.1865,223.49,223.41,70.0]
["bitfinex","SOLUSD",1733172516550,11.1865,223.49,223.42,8.46767883]
["bitfinex","SOLUSD",1733172516756,11.1865,223.49,223.43,4.472]
["bitfinex","SOLUSD",1733172520339,11.1847,223.52,223.45,4.472]
["bitfinex","SOLUSD",1733172520551,27.2431,223.56,223.48,4.472]
["bitfinex","SOLUSD",1733172524793,11.1836,223.54,223.43,74.472]
["bitfinex","SOLUSD",1733172526673,20.0,223.51,223.41,4.472]
["bitfinex","SOLUSD",1733172527181,20.0,223.51,223.44,4.472]
["bitfinex","SOLUSD",1733172527886,20.0,223.52,223.44,4.472]
["bitfinex","SOLUSD",1733172528087,20.0,223.51,223.44,4.472]
["bitfinex","SOLUSD",1733172528464,20.0,223.51,223.39,4.472]
["bitfinex","SOLUSD",1733172529696,20.0,223.47,223.39,4.472]
["bitfinex","SOLUSD",1733172530984,20.0,223.5,223.39,4.472]
["bitfinex","SOLUSD",1733172531589,20.0,223.46,223.41,4.472]
["bitfinex","SOLUSD",1733172532689,11.1881,223.45,223.36,4.539425]
["bitfinex","SOLUSD",1733172533393,10.95196016,223.45,223.36,4.539425]
["bitfinex","SOLUSD",1733172540595,10.95196016,223.45,223.37,4.472]
["bitfinex","SOLUSD",1733172540773,10.95196016,223.45,223.36,4.539425]
["bitfinex","SOLUSD",1733172541265,10.95196016,223.45,223.36,17.76235278]
["bitfinex","SOLUSD",1733172541666,10.95196016,223.45,223.36,13.00663796]
["bitfinex","SOLUSD",1733172544981,10.95196016,223.45,223.36,4.539425]
["bitfinex","SOLUSD",1733172545286,10.95196016,223.45,223.38,4.472]
["bitfinex","SOLUSD",1733172545489,10.95196016,223.45,223.36,0.067425]
["bitfinex","SOLUSD",1733172546210,10.95196016,223.45,223.36,4.539425]
["bitfinex","SOLUSD",1733172550197,10.95196016,223.45,223.36,0.067425]
["bitfinex","SOLUSD",1733172550408,20.0,223.38,223.36,0.067425]
["bitfinex","SOLUSD",1733172550788,26.1595,223.38,223.36,0.067425]
["bitfinex","SOLUSD",1733172551898,11.1921,223.37,223.36,0.067425]
["bitfinex","SOLUSD",1733172553815,11.1921,223.37,223.36,2.5e-05]
["bitfinex","SOLUSD",1733172554001,11.1921,223.37,223.24,4.472]
["bitfinex","SOLUSD",1733172554311,11.1921,223.37,223.23,70.0]
["bitfinex","SOLUSD",1733172554675,20.0,223.34,223.23,70.0]
["bitfinex","SOLUSD",1733172554881,15.2302,223.33,223.24,4.472]
["bitfinex","SOLUSD",1733172556002,15.2302,223.33,223.23,70.0]
["bitfinex","SOLUSD",1733172556003,20.0,223.29,223.23,70.0]
["bitfinex","SOLUSD",1733172563405,11.1963,223.29,223.23,70.0]
["bitfinex","SOLUSD",1733172566324,11.1963,223.29,223.24,4.472]
["bitfinex","SOLUSD",1733172569929,3.64526019,223.37,223.26,70.0]
["bitfinex","SOLUSD",1733172570138,22.5077,223.38,223.3,8.46721296]
["bitfinex","SOLUSD",1733172570424,16.3482,223.38,223.31,4.472]
["bitfinex","SOLUSD",1733172570611,16.3482,223.38,223.3,8.46721296]
["bitfinex","SOLUSD",1733172570612,16.3482,223.38,223.3,4.472]
["bitfinex","SOLUSD",1733172571118,16.3482,223.38,223.29,70.0]
["bitfinex","SOLUSD",1733172571712,16.3482,223.38,223.3,4.472]
["bitfinex","SOLUSD",1733172572730,16.3482,223.38,223.29,70.0]
["bitfinex","SOLUSD",1733172573625,20.0,223.37,223.29,70.0]
["bitfinex","SOLUSD",1733172578031,20.0,223.37,223.26,74.472]
["bitfinex","SOLUSD",1733172578224,11.1926,223.36,223.25,4.472]
["bitfinex","SOLUSD",1733172578415,20.0,223.31,223.25,4.472]
["bitfinex","SOLUSD",1733172578734,20.0,223.3,223.25,4.472]
["bitfinex","SOLUSD",1733172579234,20.0,223.3,223.24,4.472]
["bitfinex","SOLUSD",1733172580434,31.1961,223.3,223.24,4.472]
["bitfinex","SOLUSD",1733172589934,31.1961,223.3,223.25,4.472]
["bitfinex","SOLUSD",1733172591018,31.1961,223.3,223.2,4.472]
["bitfinex","SOLUSD",1733172593008,20.0,223.28,223.16,70.0]
["bitfinex","SOLUSD",1733172593214,20.0,223.27,223.17,4.472]
["bitfinex","SOLUSD",1733172594230,31.1976,223.27,223.17,4.472]
["bitfinex","SOLUSD",1733172596147,31.1976,223.27,223.16,70.0]
["bitfinex","SOLUSD",1733172596443,53.592,223.27,223.13,86.637]
["bitfinex","SOLUSD",1733172597116,53.592,223.27,223.14,4.472]
["bitfinex","SOLUSD",1733172599927,21.5094,223.26,223.14,4.472]
["bitfinex","SOLUSD",1733172600143,11.1982,223.25,223.14,4.472]
["bitfinex","SOLUSD",1733172600447,11.1982,223.25,223.07,16.2335]
["bitfinex","SOLUSD",1733172600448,20.0,223.18,223.11,4.472]
["bitfinex","SOLUSD",1733172601353,20.0,223.18,223.08,4.472]
["bitfinex","SOLUSD",1733172602250,11.2022,223.17,223.08,4.472]
["bitfinex","SOLUSD",1733172602423,11.2022,223.17,223.07,70.0]
["bitfinex","SOLUSD",1733172602627,20.0,223.14,223.08,4.472]
["bitfinex","SOLUSD",1733172603750,17.2837,223.17,223.07,70.0]
["bitfinex","SOLUSD",1733172604050,15.2811,223.21,223.02,16.7712697]
["bitfinex","SOLUSD",1733172604051,26.4817,223.21,223.1,70.0]
["bitfinex","SOLUSD",1733172604253,29.34398926,223.21,223.1,70.0]
["bitfinex","SOLUSD",1733172605324,26.03314235,223.21,223.1,70.0]
["bitfinex","SOLUSD",1733172606224,20.0,223.18,223.07,70.0]
["bitfinex","SOLUSD",1733172606428,20.0,223.18,223.1,70.0]
["bitfinex","SOLUSD",1733172606930,20.0,223.18,223.11,4.472]
["bitfinex","SOLUSD",1733172608143,20.0,223.17,223.07,70.0]
["bitfinex","SOLUSD",1733172608347,20.0,223.15,223.02,70.5377697]
["bitfinex","SOLUSD",1733172608656,22.1826,223.14,223.02,70.5377697]
["bitfinex","SOLUSD",1733172609172,22.1826,223.14,223.02,0.5377697]
["bitfinex","SOLUSD",1733172609347,20.0,223.11,223.02,0.5377697]
["bitfinex","SOLUSD",1733172610241,11.2057,223.1,223.02,0.5377697]
["bitfinex","SOLUSD",1733172610445,15.8916,223.09,223.02,0.5377697]
["bitfinex","SOLUSD",1733172611451,11.2067,223.08,223.02,0.5377697]
["bitfinex","SOLUSD",1733172611657,6.291,223.07,223.02,0.5377697]
["bitfinex","SOLUSD",1733172611847,6.291,223.07,222.93,70.0]
["bitfinex","SOLUSD",1733172613055,11.2077,223.06,222.93,70.0]
["bitfinex","SOLUSD",1733172615350,11.2077,223.06,222.86,70.0]
["bitfinex","SOLUSD",1733172615351,15.8916,223.02,222.86,70.0]
["bitfinex","SOLUSD",1733172615867,15.8916,223.02,222.86,78.46721296]
["bitfinex","SOLUSD",1733172616064,15.8916,223.02,222.86,70.0]
["bitfinex","SOLUSD",1733172616362,15.8916,223.02,222.87,8.46721296]
["bitfinex","SOLUSD",1733172616363,11.2102,223.01,222.87,8.46721296]
["bitfinex","SOLUSD",1733172617856,11.2102,223.01,222.89,83.28713577]
["bitfinex","SOLUSD",1733172618045,11.2102,223.01,222.9,13.28713577]
["bitfinex","SOLUSD",1733172618247,11.2102,223.01,222.89,83.28713577]
["bitfinex","SOLUSD",1733172618551,11.2102,223.01,222.86,83.28713577]
["bitfinex","SOLUSD",1733172618862,20.0,222.96,222.83,70.0]
["bitfinex","SOLUSD",1733172619039,20.0,222.96,222.83,83.28713577]
["bitfinex","SOLUSD",1733172619449,20.0,222.96,222.84,4.472]
["bitfinex","SOLUSD",1733172620237,6.004,222.94,222.79,0.5377697]
["bitfinex","SOLUSD",1733172620449,20.0,222.91,222.79,0.5377697]
["bitfinex","SOLUSD",1733172621268,16.3365,222.9,222.79,0.5377697]
["bitfinex","SOLUSD",1733172622061,11.2162,222.89,222.79,0.5377697]
["bitfinex","SOLUSD",1733172626061,33.6487,222.89,222.79,0.5377697]
["bitfinex","SOLUSD",1733172626834,11.2162,222.89,222.79,0.5377697]
["bitfinex","SOLUSD",1733172633070,11.2162,222.89,222.8,4.472]
["bitfinex","SOLUSD",1733172635272,11.2162,222.89,222.79,0.5377697]
["bitfinex","SOLUSD",1733172636363,11.2162,222.89,222.79,88.29690547]
["bitfinex","SOLUSD",1733172636563,16.3365,222.9,222.81,17.75913577]
["bitfinex","SOLUSD",1733172636763,16.3365,222.9,222.83,4.472]
["bitfinex","SOLUSD",1733172637247,2.88694609,222.91,222.83,4.472]
["bitfinex","SOLUSD",1733172637468,11.2147,222.93,222.83,4.472]
["bitfinex","SOLUSD",1733172637883,11.2147,222.93,222.84,4.472]
["bitfinex","SOLUSD",1733172638178,11.2147,222.93,222.81,4.472]
["bitfinex","SOLUSD",1733172638562,20.0,222.9,222.81,4.472]
["bitfinex","SOLUSD",1733172638879,15.6055,222.89,222.79,0.5377697]
["bitfinex","SOLUSD",1733172639365,11.2167,222.88,222.79,0.5377697]
["bitfinex","SOLUSD",1733172640077,11.2167,222.88,222.79,5.0097697]
["bitfinex","SOLUSD",1733172640283,15.6055,222.89,222.82,4.472]
["bitfinex","SOLUSD",1733172640661,11.2153,222.91,222.82,4.472]
["bitfinex","SOLUSD",1733172640858,11.2153,222.91,222.86,4.472]
["bitfinex","SOLUSD",1733172641063,2.82757275,222.93,222.86,4.472]
["bitfinex","SOLUSD",1733172641485,11.2142,222.93,222.83,4.472]
["bitfinex","SOLUSD",1733172642861,20.0,222.9,222.8,4.472]
["bitfinex","SOLUSD",1733172644180,11.2162,222.89,222.8,4.472]
["bitfinex","SOLUSD",1733172644761,11.2162,222.89,222.79,70.5377697]
["bitfinex","SOLUSD",1733172645083,11.2162,222.89,222.79,0.5377697]
["bitfinex","SOLUSD",1733172645593,16.2332,222.88,222.79,0.5377697]
["bitfinex","SOLUSD",1733172645889,6.3678,222.87,222.79,0.5377697]
["bitfinex","SOLUSD",1733172646178,11.2178,222.86,222.79,0.5377697]
["bitfinex","SOLUSD",1733172650260,20.0,222.83,222.79,0.5377697]
["bitfinex","SOLUSD",1733172650787,20.0,222.83,222.73,4.472]
["bitfinex","SOLUSD",1733172651766,11.2198,222.82,222.73,4.472]
["bitfinex","SOLUSD",1733172652687,20.0,222.79,222.73,4.472]
["bitfinex","SOLUSD",1733172653490,20.0,222.83,222.73,4.472]
["bitfinex","SOLUSD",1733172653786,53.6549,222.85,222.73,4.472]
["bitfinex","SOLUSD",1733172654165,25.0,222.84,222.74,4.472]
["bitfinex","SOLUSD",1733172654385,20.0,222.81,222.64,4.472]
["bitfinex","SOLUSD",1733172654590,20.0,222.8,222.64,4.472]
["bitfinex","SOLUSD",1733172654764,34.26705541,222.8,222.64,4.472]
["bitfinex","SOLUSD",1733172654964,39.26705541,222.8,222.64,4.472]
["bitfinex","SOLUSD",1733172655167,5.0,222.78,222.6,70.0]
["bitfinex","SOLUSD",1733172655479,20.0,222.71,222.61,4.472]
["bitfinex","SOLUSD",1733172656378,20.0,222.71,222.6,70.0]
["bitfinex","SOLUSD",1733172657289,20.0,222.71,222.6,83.32628182]
["bitfinex","SOLUSD",1733172657460,36.43763834,222.74,222.6,83.32628182]
["bitfinex","SOLUSD",1733172657788,11.2238,222.74,222.65,70.0]
["bitfinex","SOLUSD",1733172658764,4.10259929,222.83,222.65,70.0]
["bitfinex","SOLUSD",1733172658765,20.0,222.79,222.65,70.0]
["bitfinex","SOLUSD",1733172659373,20.0,222.79,222.63,23.776884]
["bitfinex","SOLUSD",1733172659776,20.0,222.75,222.59,70.0]
["bitfinex","SOLUSD",1733172659975,20.0,222.74,222.57,0.5377697]
["bitfinex","SOLUSD",1733172660390,20.0,222.74,222.59,70.0]
["bitfinex","SOLUSD",1733172660590,20.0,222.75,222.59,70.0]
["bitfinex","SOLUSD",1733172660890,20.0,222.71,222.59,70.0]
["bitfinex","SOLUSD",1733172661271,20.0,222.71,222.62,70.0]
["bitfinex","SOLUSD",1733172662877,31.2254,222.71,222.62,70.0]
["bitfinex","SOLUSD",1733172663302,31.2254,222.71,222.57,70.5377697]
["bitfinex","SOLUSD",1733172663493,20.0,222.7,222.57,70.5377697]
["bitfinex","SOLUSD",1733172663795,20.0,222.68,222.57,83.86405152]
["bitfinex","SOLUSD",1733172664297,20.0,222.68,222.57,70.5377697]
["bitfinex","SOLUSD",1733172664601,31.2273,222.68,222.57,83.86405152]
["bitfinex","SOLUSD",1733172666295,53.681,222.68,222.57,0.5377697]
["bitfinex","SOLUSD",1733172668102,20.0,222.64,222.57,6.97e-05]
["bitfinex","SOLUSD",1733172668271,4.10259929,222.63,222.46,70.0]
["bitfinex","SOLUSD",1733172668471,4.10259929,222.63,222.38,70.0]
["bitfinex","SOLUSD",1733172668472,20.0,222.59,222.38,70.0]
["bitfinex","SOLUSD",1733172668676,25.37350006,222.59,222.38,70.0]
["bitfinex","SOLUSD",1733172668901,20.0,222.55,222.38,70.0]
["bitfinex","SOLUSD",1733172669202,25.37350006,222.55,222.35,83.32628182]
["bitfinex","SOLUSD",1733172669697,25.37350006,222.55,222.35,70.0]
["bitfinex","SOLUSD",1733172669907,33.7017,222.54,222.35,70.0]
["bitfinex","SOLUSD",1733172670075,20.0,222.51,222.35,70.0]
["bitfinex","SOLUSD",1733172670274,20.0,222.51,222.32,83.32628182]
["bitfinex","SOLUSD",1733172670799,20.0,222.51,222.35,70.0]
["bitfinex","SOLUSD",1733172671405,20.0,222.51,222.36,13.32628182]
["bitfinex","SOLUSD",1733172671769,20.0,222.51,222.39,70.0]
["bitfinex","SOLUSD",1733172671975,20.0,222.51,222.4,13.32628182]
["bitfinex","SOLUSD",1733172672286,20.0,222.51,222.42,70.0]
["bitfinex","SOLUSD",1733172672608,56.1695,222.54,222.42,70.0]
["bitfinex","SOLUSD",1733172672609,11.2339,222.54,222.42,70.0]
["bitfinex","SOLUSD",1733172673294,11.2339,222.54,222.43,13.32628182]
["bitfinex","SOLUSD",1733172673486,22.4659,222.56,222.45,70.0]
["bitfinex","SOLUSD",1733172674918,20.0,222.53,222.45,70.0]
["bitfinex","SOLUSD",1733172675792,11.2318,222.59,222.46,13.32628182]
["bitfinex","SOLUSD",1733172676006,11.2318,222.59,222.48,70.0]
["bitfinex","SOLUSD",1733172676487,11.2318,222.59,222.49,4.472]
["bitfinex","SOLUSD",1733172678215,11.2318,222.59,222.52,4.472]
["bitfinex","SOLUSD",1733172679493,15.06740313,222.61,222.52,4.472]
["bitfinex","SOLUSD",1733172680609,15.06740313,222.61,222.55,74.472]
["bitfinex","SOLUSD",1733172681522,15.06740313,222.61,222.55,70.0]
["bitfinex","SOLUSD",1733172686512,15.06740313,222.61,222.52,13.32628182]
["bitfinex","SOLUSD",1733172686822,15.06740313,222.61,222.55,70.0]
["bitfinex","SOLUSD",1733172687310,11.2296,222.63,222.5,0.10981444]
["bitfinex","SOLUSD",1733172687889,12.45485422,222.63,222.5,0.10981444]
["bitfinex","SOLUSD",1733172688102,15.33219929,222.63,222.5,0.10981444]
["bitfinex","SOLUSD",1733172688289,15.33219929,222.63,222.5,70.10981444]
["bitfinex","SOLUSD",1733172688896,4.10259929,222.63,222.5,70.10981444]
["bitfinex","SOLUSD",1733172689098,24.10259929,222.63,222.5,70.10981444]
["bitfinex","SOLUSD",1733172689491,2.81498921,222.67,222.5,70.10981444]
["bitfinex","SOLUSD",1733172689492,2.81498921,222.67,222.56,70.0]
["bitfinex","SOLUSD",1733172689716,33.6775,222.7,222.56,70.0]
["bitfinex","SOLUSD",1733172689890,33.6775,222.7,222.5,70.10981444]
["bitfinex","SOLUSD",1733172690090,10.16445612,222.69,222.5,0.10981444]
["bitfinex","SOLUSD",1733172690289,2.04848572,222.68,222.5,0.10981444]
["bitfinex","SOLUSD",1733172690502,4.79095606,222.67,222.5,0.10981444]
["bitfinex","SOLUSD",1733172690712,20.0,222.64,222.5,0.10981444]
["bitfinex","SOLUSD",1733172691291,11.2293,222.63,222.5,4.58181444]
["bitfinex","SOLUSD",1733172691795,11.2293,222.63,222.51,4.472]
["bitfinex","SOLUSD",1733172692415,33.6835,222.66,222.52,4.472]
["bitfinex","SOLUSD",1733172693020,39.05700006,222.66,222.52,4.472]
["bitfinex","SOLUSD",1733172693425,39.05700006,222.66,222.5,4.58181444]
["bitfinex","SOLUSD",1733172694418,39.05700006,222.66,222.5,4.472]
["bitfinex","SOLUSD",1733172695523,39.05700006,222.66,222.54,4.472]
["bitfinex","SOLUSD",1733172695524,11.2278,222.66,222.54,4.472]
["bitfinex","SOLUSD",1733172695823,11.2278,222.66,222.56,4.472]
["bitfinex","SOLUSD",1733172696622,11.2278,222.66,222.55,70.0]
["bitfinex","SOLUSD",1733172697121,11.2278,222.66,222.58,70.0]
["bitfinex","SOLUSD",1733172697319,20.0,222.67,222.58,70.0]
["bitfinex","SOLUSD",1733172697718,20.0,222.67,222.58,74.472]
["bitfinex","SOLUSD",1733172698517,31.2274,222.67,222.58,4.472]
["bitfinex","SOLUSD",1733172698697,36.60090006,222.67,222.54,4.472]
["bitfinex","SOLUSD",1733172699420,11.2283,222.65,222.56,70.0]
["bitfinex","SOLUSD",1733172699993,11.2283,222.65,222.54,4.472]
["bitfinex","SOLUSD",1733172700598,11.2283,222.65,222.56,70.0]
["bitfinex","SOLUSD",1733172701226,11.2283,222.65,222.57,4.472]
["bitfinex","SOLUSD",1733172702319,11.2283,222.65,222.54,4.472]
["bitfinex","SOLUSD",1733172702495,33.685,222.65,222.51,4.472]
["bitfinex","SOLUSD",1733172703711,36.48261819,222.65,222.51,4.472]
["bitfinex","SOLUSD",1733172705306,36.48261819,222.65,222.51,25.80898276]
["bitfinex","SOLUSD",1733172706028,14.02591819,222.65,222.53,91.33698276]
["bitfinex","SOLUSD",1733172706518,14.02591819,222.65,222.57,70.0]
["bitfinex","SOLUSD",1733172706754,11.2283,222.65,222.58,4.472]
["bitfinex","SOLUSD",1733172707431,22.7235,222.66,222.58,4.472]
["bitfinex","SOLUSD",1733172708010,1.0675886,222.75,222.62,4.472]
["bitfinex","SOLUSD",1733172708011,27.8654,222.71,222.62,4.472]
["bitfinex","SOLUSD",1733172708320,30.72462469,222.71,222.62,4.472]
["bitfinex","SOLUSD",1733172708825,27.8654,222.71,222.62,4.472]
["bitfinex","SOLUSD",1733172709408,27.8654,222.71,222.58,4.472]
["bitfinex","SOLUSD",1733172709723,27.8654,222.71,222.56,23.776884]
["bitfinex","SOLUSD",1733172710621,27.8654,222.71,222.6,4.472]
["bitfinex","SOLUSD",1733172711738,27.8654,222.71,222.57,4.472]
["bitfinex","SOLUSD",1733172712515,27.8654,222.71,222.6,4.472]
["bitfinex","SOLUSD",1733172717920,27.8654,222.71,222.64,4.472]
["bitfinex","SOLUSD",1733172720343,50.3161,222.71,222.58,4.472]
["bitfinex","SOLUSD",1733172724448,50.3161,222.71,222.61,0.10981444]
["bitfinex","SOLUSD",1733172724644,27.8654,222.71,222.62,4.472]
["bitfinex","SOLUSD",1733172724833,27.8654,222.71,222.62,17.79462688]
["bitfinex","SOLUSD",1733172725036,27.8654,222.71,222.64,4.472]
["bitfinex","SOLUSD",1733172725428,16.64,222.71,222.64,4.472]
["bitfinex","SOLUSD",1733172725632,16.64,222.71,222.64,87.79462688]
["bitfinex","SOLUSD",1733172725823,2.88640956,222.73,222.64,87.79462688]
["bitfinex","SOLUSD",1733172726150,12.2913886,222.75,222.64,87.79462688]
["bitfinex","SOLUSD",1733172726646,15.06498546,222.75,222.64,74.472]
["bitfinex","SOLUSD",1733172726948,15.06498546,222.75,222.68,4.472]
["bitfinex","SOLUSD",1733172727323,3.84118546,222.75,222.68,4.472]
["bitfinex","SOLUSD",1733172727539,1.0675886,222.75,222.68,4.472]
["bitfinex","SOLUSD",1733172728541,1.0675886,222.75,222.71,4.472]
["bitfinex","SOLUSD",1733172730426,1.0675886,222.75,222.74,4.472]
["bitfinex","SOLUSD",1733172730734,1.3373886,222.75,222.74,4.472]
["bitfinex","SOLUSD",1733172731442,1.3373886,222.75,222.74,17.79462688]
["bitfinex","SOLUSD",1733172732536,1.3373886,222.75,222.74,4.472]
["bitfinex","SOLUSD",1733172734057,1.3373886,222.75,222.74,18.69006841]
["bitfinex","SOLUSD",1733172734557,17.3628,222.88,222.81,4.472]
["bitfinex","SOLUSD",1733172735572,17.3628,222.88,222.8,4.472]
["bitfinex","SOLUSD",1733172735854,17.3628,222.88,222.8,17.79462688]
["bitfinex","SOLUSD",1733172736253,11.2171,222.88,222.8,17.79462688]
["bitfinex","SOLUSD",1733172736632,15.7053,222.9,222.83,4.472]
["bitfinex","SOLUSD",1733172737530,11.2162,222.89,222.83,4.472]
["bitfinex","SOLUSD",1733172742260,17.3361,222.93,222.87,4.472]
["bitfinex","SOLUSD",1733172742555,11.2147,222.93,222.86,83.32262688]
["bitfinex","SOLUSD",1733172742736,11.2147,222.93,222.87,4.472]
["bitfinex","SOLUSD",1733172742940,16.2667,222.95,222.89,4.472]
["bitfinex","SOLUSD",1733172743454,11.2137,222.94,222.89,4.472]
["bitfinex","SOLUSD",1733172744035,11.2137,222.94,222.87,4.472]
["bitfinex","SOLUSD",1733172745035,11.2137,222.94,222.84,4.472]
["bitfinex","SOLUSD",1733172745732,11.2137,222.94,222.77,15.2689]
["bitfinex","SOLUSD",1733172745733,11.2137,222.94,222.88,4.472]
["bitfinex","SOLUSD",1733172746042,20.12217346,222.98,222.89,13.32262688]
["bitfinex","SOLUSD",1733172746262,20.12217346,222.98,222.9,70.0]
["bitfinex","SOLUSD",1733172746664,20.12217346,222.98,222.91,4.472]
["bitfinex","SOLUSD",1733172748852,14.05217346,222.98,222.91,4.472]
["bitfinex","SOLUSD",1733172749571,11.2122,222.98,222.91,4.472]
["bitfinex","SOLUSD",1733172750450,20.0,222.95,222.84,70.0]
["bitfinex","SOLUSD",1733172750658,20.0,222.95,222.81,85.872]
["bitfinex","SOLUSD",1733172750850,20.0,222.95,222.84,70.0]
["bitfinex","SOLUSD",1733172751468,20.0,222.95,222.88,4.472]
["bitfinex","SOLUSD",1733172751793,11.2122,222.98,222.9,70.0]
["bitfinex","SOLUSD",1733172751960,11.2122,222.98,222.9,83.32262688]
["bitfinex","SOLUSD",1733172752574,11.2122,222.98,222.91,4.472]
["bitfinex","SOLUSD",1733172757571,11.2102,223.02,222.96,13.32262688]
["bitfinex","SOLUSD",1733172757879,6.1998,223.03,222.97,4.472]
["bitfinex","SOLUSD",1733172758044,15.748,223.04,222.97,74.472]
["bitfinex","SOLUSD",1733172758247,15.748,223.04,222.97,70.0]
["bitfinex","SOLUSD",1733172758768,15.748,223.04,222.98,4.472]
["bitfinex","SOLUSD",1733172759776,6.4022,223.08,223.01,4.472]
["bitfinex","SOLUSD",1733172760658,2.77255905,223.09,223.01,4.472]
["bitfinex","SOLUSD",1733172760857,26.813,223.1,223.01,17.79462688]
["bitfinex","SOLUSD",1733172761175,26.813,223.1,223.04,4.472]
["bitfinex","SOLUSD",1733172761374,26.813,223.1,223.03,70.0]
["bitfinex","SOLUSD",1733172762448,26.813,223.1,223.0,70.0]
["bitfinex","SOLUSD",1733172762944,20.0,223.07,222.97,70.0]
["bitfinex","SOLUSD",1733172763769,20.0,223.07,222.9,16.2228]
["bitfinex","SOLUSD",1733172763770,20.0,223.07,222.94,70.0]
["bitfinex","SOLUSD",1733172763959,20.0,223.03,222.9,99.54542688]
["bitfinex","SOLUSD",1733172764163,20.0,223.03,222.9,86.2228]
["bitfinex","SOLUSD",1733172764568,20.0,223.03,222.93,70.0]
["bitfinex","SOLUSD",1733172765290,11.2097,223.02,222.93,70.0]
["bitfinex","SOLUSD",1733172767558,11.2097,223.02,222.93,83.32262688]
["bitfinex","SOLUSD",1733172767759,2.86113251,223.04,222.96,70.0]
["bitfinex","SOLUSD",1733172767955,11.2081,223.06,222.96,83.32262688]
["bitfinex","SOLUSD",1733172768869,14.07601284,223.09,222.96,83.32262688]
["bitfinex","SOLUSD",1733172769069,11.2062,223.09,222.96,83.32262688]
["bitfinex","SOLUSD",1733172769274,20.0,223.06,222.93,70.0]
["bitfinex","SOLUSD",1733172769469,20.0,223.05,222.93,70.0]
["bitfinex","SOLUSD",1733172769664,11.2087,223.04,222.93,70.0]
["bitfinex","SOLUSD",1733172771483,11.2087,223.04,222.94,4.483]
["bitfinex","SOLUSD",1733172772261,11.2087,223.04,222.94,17.80562688]
["bitfinex","SOLUSD",1733172772582,11.2087,223.04,222.98,4.483]
["bitfinex","SOLUSD",1733172773500,33.6186,223.09,222.98,4.483]
["bitfinex","SOLUSD",1733172773786,20.0,223.06,222.95,4.483]
["bitfinex","SOLUSD",1733172773975,10.34847197,223.08,222.95,4.483]
["bitfinex","SOLUSD",1733172773976,20.0,223.05,222.95,4.483]
["bitfinex","SOLUSD",1733172774173,6.5994,223.04,222.95,4.483]
["bitfinex","SOLUSD",1733172774392,6.5994,223.04,222.88,70.0]
["bitfinex","SOLUSD",1733172774393,20.0,223.01,222.88,70.0]
["bitfinex","SOLUSD",1733172774593,35.859,223.01,222.89,4.483]
["bitfinex","SOLUSD",1733172775570,11.2107,223.0,222.89,4.483]
["bitfinex","SOLUSD",1733172776095,11.2107,223.0,222.92,4.483]
["bitfinex","SOLUSD",1733172776493,11.2107,223.0,222.92,17.80562688]
["bitfinex","SOLUSD",1733172777375,11.2107,223.0,222.92,4.483]
["bitfinex","SOLUSD",1733172778065,11.2107,223.0,222.92,25.73694838]
["bitfinex","SOLUSD",1733172779471,11.2107,223.0,222.92,4.483]
["bitfinex","SOLUSD",1733172779886,11.2107,223.0,222.89,4.483]
["bitfinex","SOLUSD",1733172782999,6.4716,222.96,222.82,70.0]
["bitfinex","SOLUSD",1733172783208,20.0,222.93,222.82,70.0]
["bitfinex","SOLUSD",1733172783379,20.0,222.93,222.79,85.4734]
["bitfinex","SOLUSD",1733172783580,20.0,222.92,222.79,85.4734]
["bitfinex","SOLUSD",1733172783901,19.89018556,222.92,222.8,4.483]
["bitfinex","SOLUSD",1733172784399,11.2152,222.91,222.8,4.483]
["bitfinex","SOLUSD",1733172785205,11.2152,222.91,222.82,70.0]
["bitfinex","SOLUSD",1733172785893,18.1943724,222.95,222.85,74.483]
["bitfinex","SOLUSD",1733172786094,18.1943724,222.95,222.85,4.483]
["bitfinex","SOLUSD",1733172786475,40.6208724,222.95,222.85,4.483]
["bitfinex","SOLUSD",1733172786676,20.0,222.92,222.81,70.0]
["bitfinex","SOLUSD",1733172786879,20.0,222.92,222.81,74.483]
["bitfinex","SOLUSD",1733172787776,4.10141534,222.95,222.85,4.483]
["bitfinex","SOLUSD",1733172788177,22.1798,222.96,222.85,4.483]
["bitfinex","SOLUSD",1733172789207,11.2137,222.94,222.85,4.483]
["bitfinex","SOLUSD",1733172790072,11.2137,222.94,222.87,70.0]
["bitfinex","SOLUSD",1733172790273,15.7082,222.96,222.88,25.73694838]
["bitfinex","SOLUSD",1733172790478,11.2122,222.98,222.88,25.73694838]
["bitfinex","SOLUSD",1733172790785,6.4904,223.0,222.91,91.25394838]
["bitfinex","SOLUSD",1733172790987,6.4904,223.0,222.91,70.0]
["bitfinex","SOLUSD",1733172791198,9.26364369,223.0,222.91,70.0]
["bitfinex","SOLUSD",1733172791501,9.26364369,223.0,222.92,4.483]
["bitfinex","SOLUSD",1733172793296,11.2112,222.99,222.92,4.483]
["bitfinex","SOLUSD",1733172795306,6.4904,223.0,222.95,4.483]
["bitfinex","SOLUSD",1733172795892,6.4904,223.0,222.98,4.483]
["bitfinex","SOLUSD",1733172796290,6.4904,223.0,222.97,70.0]
["bitfinex","SOLUSD",1733172797303,6.4904,223.0,222.95,4.483]
["bitfinex","SOLUSD",1733172797688,6.4904,223.0,222.94,70.0]
["bitfinex","SOLUSD",1733172798789,0.30502331,223.03,222.94,70.0]
["bitfinex","SOLUSD",1733172799203,11.2097,223.02,222.91,95.73694838]
["bitfinex","SOLUSD",1733172799390,20.0,222.99,222.88,70.0]
["bitfinex","SOLUSD",1733172800291,20.0,222.99,222.91,70.0]
["bitfinex","SOLUSD",1733172800905,0.30502331,223.03,222.95,21.25394838]
["bitfinex","SOLUSD",1733172801211,0.30502331,223.03,222.94,91.25394838]
["bitfinex","SOLUSD",1733172801514,0.30502331,223.03,222.95,21.25394838]
["bitfinex","SOLUSD",1733172802496,0.30502331,223.03,222.94,70.0]
["bitfinex","SOLUSD",1733172804790,0.30502331,223.03,222.94,91.25394838]
["bitfinex","SOLUSD",1733172806415,0.30502331,223.03,222.95,4.483]
["bitfinex","SOLUSD",1733172806619,0.30502331,223.03,222.98,4.483]
["bitfinex","SOLUSD",1733172808422,0.30502331,223.03,222.95,4.483]
["bitfinex","SOLUSD",1733172812015,0.30502331,223.03,222.95,17.76527077]
["bitfinex","SOLUSD",1733172812517,20.0,223.02,222.95,17.76527077]
["bitfinex","SOLUSD",1733172812710,20.0,223.02,222.97,4.483]
["bitfinex","SOLUSD",1733172812900,20.0,223.02,222.99,4.483]
["bitfinex","SOLUSD",1733172813297,0.30502331,223.03,222.99,4.483]
["bitfinex","SOLUSD",1733172815824,20.0,223.02,222.94,70.0]
["bitfinex","SOLUSD",1733172816017,20.0,223.02,222.91,70.0]
["bitfinex","SOLUSD",1733172816321,0.30502331,223.03,222.91,70.0]
["bitfinex","SOLUSD",1733172816832,0.30502331,223.03,222.95,4.483]
["bitfinex","SOLUSD",1733172816992,11.2097,223.02,222.95,4.483]
["bitfinex","SOLUSD",1733172818229,11.2097,223.02,222.96,4.483]
["bitfinex","SOLUSD",1733172818393,20.0,222.99,222.68,97.6785736]
["bitfinex","SOLUSD",1733172818593,20.0,222.99,222.82,70.0]
["bitfinex","SOLUSD",1733172818928,20.0,222.95,222.82,70.0]
["bitfinex","SOLUSD",1733172819513,20.0,222.95,222.83,4.483]
["bitfinex","SOLUSD",1733172819722,20.0,222.91,222.83,4.483]
["bitfinex","SOLUSD",1733172821712,11.2137,222.94,222.82,70.0]
["bitfinex","SOLUSD",1733172821925,20.0,222.91,222.82,70.0]
["bitfinex","SOLUSD",1733172823239,20.0,222.93,222.82,70.0]
["bitfinex","SOLUSD",1733172823410,20.0,222.88,222.82,70.0]
["bitfinex","SOLUSD",1733172827438,11.2154,222.91,222.82,70.0]
["bitfinex","SOLUSD",1733172828016,20.0,222.88,222.82,70.0]
["bitfinex","SOLUSD",1733172830148,11.2154,222.91,222.82,70.0]
["bitfinex","SOLUSD",1733172832919,11.2154,222.91,222.82,83.28227077]
["bitfinex","SOLUSD",1733172833550,0.30502331,222.93,222.86,13.28227077]
["bitfinex","SOLUSD",1733172833837,0.30502331,222.93,222.87,13.28227077]
["bitfinex","SOLUSD",1733172834044,0.30502331,222.93,222.86,13.28227077]
["bitfinex","SOLUSD",1733172835224,0.30502331,222.93,222.88,70.0]
["bitfinex","SOLUSD",1733172838354,0.30502331,222.93,222.89,4.483]
["bitfinex","SOLUSD",1733172839848,0.30502331,222.93,222.9,13.28227077]
["bitfinex","SOLUSD",1733172840156,0.30502331,222.93,222.91,74.483]
["bitfinex","SOLUSD",1733172841035,0.30502331,222.93,222.91,87.76527077]
["bitfinex","SOLUSD",1733172841424,0.30502331,222.93,222.91,74.483]
["bitfinex","SOLUSD",1733172843433,0.30502331,222.93,222.89,4.483]
["bitfinex","SOLUSD",1733172846256,0.30502331,222.93,222.89,17.76527077]
["bitfinex","SOLUSD",1733172846929,0.57522331,222.93,222.89,17.76527077]
["bitfinex","SOLUSD",1733172847139,0.57522331,222.93,222.9,4.483]
["bitfinex","SOLUSD",1733172848559,0.57522331,222.93,222.92,17.76527077]
["bitfinex","SOLUSD",1733172849555,0.57522331,222.93,222.92,4.483]
["bitfinex","SOLUSD",1733172850265,0.57522331,222.93,222.88,70.0]
["bitfinex","SOLUSD",1733172850552,0.57522331,222.93,222.81,70.0]
["bitfinex","SOLUSD",1733172850752,20.0,222.91,222.82,4.483]
["bitfinex","SOLUSD",1733172854238,22.87290182,222.91,222.82,4.483]
["bitfinex","SOLUSD",1733172855234,20.0,222.92,222.85,4.483]
["bitfinex","SOLUSD",1733172855441,20.0,222.92,222.85,17.76527077]
["bitfinex","SOLUSD",1733172855634,0.57522331,222.93,222.88,13.28227077]
["bitfinex","SOLUSD",1733172855952,0.57522331,222.93,222.89,13.28227077]
["bitfinex","SOLUSD",1733172856340,0.57522331,222.93,222.88,13.28227077]
["bitfinex","SOLUSD",1733172856536,0.57522331,222.93,222.91,4.483]
["bitfinex","SOLUSD",1733172857962,0.57522331,222.93,222.92,4.483]
["bitfinex","SOLUSD",1733172858942,0.57522331,222.93,222.91,13.28227077]
["bitfinex","SOLUSD",1733172858943,0.57522331,222.93,222.91,4.483]
["bitfinex","SOLUSD",1733172862569,0.57522331,222.93,222.91,17.76527077]
["bitfinex","SOLUSD",1733172864448,0.57522331,222.93,222.92,17.76527077]
["bitfinex","SOLUSD",1733172866959,0.57522331,222.93,222.91,4.483]
["bitfinex","SOLUSD",1733172867163,0.57522331,222.93,222.87,70.0]
["bitfinex","SOLUSD",1733172868068,0.57522331,222.93,222.88,4.483]
["bitfinex","SOLUSD",1733172868376,0.57522331,222.93,222.86,4.483]
["bitfinex","SOLUSD",1733172868676,0.57522331,222.93,222.84,70.0]
["bitfinex","SOLUSD",1733172868850,16.21842331,222.93,222.84,70.0]
["bitfinex","SOLUSD",1733172869045,16.21842331,222.93,222.85,4.483]
["bitfinex","SOLUSD",1733172869252,16.21842331,222.93,222.85,17.76527077]
["bitfinex","SOLUSD",1733172869669,20.0,222.9,222.85,4.483]
["bitfinex","SOLUSD",1733172873457,20.2702,222.9,222.85,4.483]
["bitfinex","SOLUSD",1733172874979,0.2702,222.9,222.85,4.483]
["bitfinex","SOLUSD",1733172876472,20.2702,222.9,222.85,4.483]
["bitfinex","SOLUSD",1733172877175,0.2702,222.9,222.85,4.483]
["bitfinex","SOLUSD",1733172877376,20.2702,222.9,222.85,4.483]
["bitfinex","SOLUSD",1733172878188,0.2702,222.9,222.87,74.483]
["bitfinex","SOLUSD",1733172878356,0.2702,222.9,222.89,17.76527077]
["bitfinex","SOLUSD",1733172878757,0.2702,222.9,222.89,13.28227077]
["bitfinex","SOLUSD",1733172879566,0.2702,222.9,222.89,17.76527077]
["bitfinex","SOLUSD",1733172880767,0.2702,222.9,222.84,86.0791]
["bitfinex","SOLUSD",1733172881765,0.2702,222.9,222.85,4.483]
["bitfinex","SOLUSD",1733172892262,0.2702,222.9,222.89,4.483]
["bitfinex","SOLUSD",1733172892679,0.00240571,222.9,222.89,4.483]
["bitfinex","SOLUSD",1733172893766,0.00240571,222.9,222.88,70.0]
["bitfinex","SOLUSD",1733172894598,0.00240571,222.9,222.89,4.483]
["bitfinex","SOLUSD",1733172894889,0.00240571,222.9,222.88,78.50571553]
["bitfinex","SOLUSD",1733172895064,0.00240571,222.9,222.88,70.0]
["bitfinex","SOLUSD",1733172895266,0.00240571,222.9,222.89,8.50571553]
["bitfinex","SOLUSD",1733172895464,0.00240571,222.9,222.88,78.50571553]
["bitfinex","SOLUSD",1733172895662,0.00240571,222.9,222.89,4.483]
["bitfinex","SOLUSD",1733172897395,0.00240571,222.9,222.88,70.0]
["bitfinex","SOLUSD",1733172897697,0.00240571,222.9,222.89,4.483]
["bitfinex","SOLUSD",1733172900273,0.00240571,222.9,222.89,12.98871553]
["bitfinex","SOLUSD",1733172900783,0.00240571,222.9,222.89,8.50571553]
["bitfinex","SOLUSD",1733172901278,0.00240571,222.9,222.89,4.483]
["bitfinex","SOLUSD",1733172902300,0.00240571,222.9,222.89,12.98871553]
["bitfinex","SOLUSD",1733172902888,0.00240571,222.9,222.89,4.483]
["bitfinex","SOLUSD",1733172903584,0.00240571,222.9,222.88,70.0]
["bitfinex","SOLUSD",1733172903783,0.00240571,222.9,222.89,4.483]
["bitfinex","SOLUSD",1733172904701,20.0,222.98,222.93,4.483]
["bitfinex","SOLUSD",1733172906409,20.0,222.95,222.86,70.0]
["bitfinex","SOLUSD",1733172907185,20.0,222.95,222.87,4.483]
["bitfinex","SOLUSD",1733172907408,31.2136,222.95,222.87,4.483]
["bitfinex","SOLUSD",1733172907699,31.2136,222.95,222.83,70.0]
["bitfinex","SOLUSD",1733172908077,20.0,222.95,222.86,70.0]
["bitfinex","SOLUSD",1733172908305,2.85686589,223.01,222.92,70.0]
["bitfinex","SOLUSD",1733172908704,3.27842062,223.02,222.92,70.0]
["bitfinex","SOLUSD",1733172909007,11.2102,223.01,222.89,78.50571553]
["bitfinex","SOLUSD",1733172909211,11.2102,223.01,222.89,70.0]
["bitfinex","SOLUSD",1733172909445,11.2102,223.01,222.9,4.483]
["bitfinex","SOLUSD",1733172909697,15.20746213,223.01,222.9,4.483]
["bitfinex","SOLUSD",1733172910404,20.0,222.97,222.87,4.483]
["bitfinex","SOLUSD",1733172910604,25.13676954,222.97,222.83,70.0]
["bitfinex","SOLUSD",1733172910906,20.0,222.93,222.83,70.0]
["bitfinex","SOLUSD",1733172911311,20.0,222.93,222.84,4.483]
["bitfinex","SOLUSD",1733172911605,20.0,222.93,222.83,70.0]
["bitfinex","SOLUSD",1733172911780,20.0,222.93,222.83,83.29526692]
["bitfinex","SOLUSD",1733172911989,20.0,222.93,222.84,13.29526692]
["bitfinex","SOLUSD",1733172912183,20.0,222.93,222.83,70.0]
["bitfinex","SOLUSD",1733172912184,20.0,222.93,222.86,70.0]
["bitfinex","SOLUSD",1733172912505,16.35791504,222.96,222.86,70.0]
["bitfinex","SOLUSD",1733172912506,11.213,222.96,222.88,13.29526692]
["bitfinex","SOLUSD",1733172912704,14.48952062,223.0,222.88,13.29526692]
["bitfinex","SOLUSD",1733172912895,14.48952062,223.0,222.89,83.29526692]
["bitfinex","SOLUSD",1733172913513,14.48952062,223.0,222.9,4.483]
["bitfinex","SOLUSD",1733172914420,20.0,222.97,222.87,4.483]
["bitfinex","SOLUSD",1733172914601,31.2126,222.97,222.83,70.0]
["bitfinex","SOLUSD",1733172914790,20.0,222.93,222.83,70.0]
["bitfinex","SOLUSD",1733172915682,20.0,222.93,222.84,4.483]
["bitfinex","SOLUSD",1733172915883,20.0,222.92,222.84,4.483]
["bitfinex","SOLUSD",1733172916213,20.0,222.9,222.77,70.0]
["bitfinex","SOLUSD",1733172916708,20.0,222.86,222.78,4.483]
["bitfinex","SOLUSD",1733172916899,20.0,222.86,222.74,70.0]
["bitfinex","SOLUSD",1733172917712,20.0,222.86,222.75,4.483]
["bitfinex","SOLUSD",1733172917898,11.2181,222.86,222.75,4.483]
["bitfinex","SOLUSD",1733172918212,20.0,222.83,222.75,4.483]
["bitfinex","SOLUSD",1733172918796,20.0,222.83,222.74,4.483]
["bitfinex","SOLUSD",1733172920407,20.0,222.83,222.76,70.0]
["bitfinex","SOLUSD",1733172922603,20.0,222.83,222.73,74.483]
["bitfinex","SOLUSD",1733172925399,20.0,222.83,222.73,87.77826692]
["bitfinex","SOLUSD",1733172925617,20.0,222.83,222.76,70.0]
["bitfinex","SOLUSD",1733172925920,20.0,222.83,222.76,74.483]
["bitfinex","SOLUSD",1733172926120,14.05541681,222.86,222.76,74.483]
["bitfinex","SOLUSD",1733172927000,24.38601032,222.92,222.76,74.483]
["bitfinex","SOLUSD",1733172927001,20.0,222.89,222.79,70.0]
["bitfinex","SOLUSD",1733172927210,20.0,222.89,222.79,74.483]
["bitfinex","SOLUSD",1733172928404,20.0,222.87,222.79,87.77826692]
["bitfinex","SOLUSD",1733172928925,20.0,222.87,222.79,74.483]
["bitfinex","SOLUSD",1733172930503,20.0,222.9,222.76,74.483]
["bitfinex","SOLUSD",1733172930911,20.0,222.88,222.76,74.483]
["bitfinex","SOLUSD",1733172932329,31.2169,222.88,222.76,74.483]
["bitfinex","SOLUSD",1733172934530,31.2169,222.88,222.73,74.483]
["bitfinex","SOLUSD",1733172934837,5.14491504,222.9,222.73,4.483]
["bitfinex","SOLUSD",1733172934838,20.0,222.83,222.73,4.483]
["bitfinex","SOLUSD",1733172936224,20.0,222.83,222.7,4.483]
["bitfinex","SOLUSD",1733172936438,4.10141534,222.82,222.66,70.0]
["bitfinex","SOLUSD",1733172936604,20.0,222.8,222.68,4.483]
["bitfinex","SOLUSD",1733172936804,20.0,222.77,222.68,4.483]
["bitfinex","SOLUSD",1733172937027,20.0,222.73,222.68,4.483]
["bitfinex","SOLUSD",1733172937406,20.0,222.73,222.63,70.0]
["bitfinex","SOLUSD",1733172937726,20.0,222.73,222.64,4.483]
["bitfinex","SOLUSD",1733172938527,20.0,222.71,222.64,4.483]
["bitfinex","SOLUSD",1733172938828,11.2241,222.74,222.64,4.483]
["bitfinex","SOLUSD",1733172939209,14.1208559,222.74,222.64,4.483]
["bitfinex","SOLUSD",1733172939510,20.0,222.73,222.64,17.77826692]
["bitfinex","SOLUSD",1733172939713,20.0,222.73,222.66,4.483]
["bitfinex","SOLUSD",1733172940730,9.01774155,222.76,222.68,4.483]
["bitfinex","SOLUSD",1733172940927,6.2005,222.76,222.68,4.483]
["bitfinex","SOLUSD",1733172941428,2.77406642,222.77,222.68,4.483]
["bitfinex","SOLUSD",1733172941809,11.2222,222.78,222.68,4.483]
["bitfinex","SOLUSD",1733172942120,20.0,222.75,222.68,4.483]
["bitfinex","SOLUSD",1733172942419,20.0,222.75,222.67,4.483]
["bitfinex","SOLUSD",1733172943513,20.0,222.75,222.67,17.77826692]
["bitfinex","SOLUSD",1733172943714,20.0,222.75,222.67,4.483]
["bitfinex","SOLUSD",1733172945441,14.05598158,222.78,222.67,4.483]
["bitfinex","SOLUSD",1733172945924,20.0,222.75,222.67,4.483]
["bitfinex","SOLUSD",1733172947117,20.0,222.77,222.7,4.483]
["bitfinex","SOLUSD",1733172947315,15.187,222.8,222.73,4.483]
["bitfinex","SOLUSD",1733172949935,15.187,222.8,222.7,4.483]
["bitfinex","SOLUSD",1733172950307,20.0,222.76,222.7,4.483]
["bitfinex","SOLUSD",1733172950806,20.0,222.76,222.67,4.483]
["bitfinex","SOLUSD",1733172951006,20.0,222.76,222.63,70.0]
["bitfinex","SOLUSD",1733172951206,25.20355693,222.76,222.6,70.0]
["bitfinex","SOLUSD",1733172951426,34.44174181,222.76,222.6,70.0]
["bitfinex","SOLUSD",1733172951937,11.2233,222.75,222.61,4.483]
["bitfinex","SOLUSD",1733172952106,20.0,222.72,222.61,4.483]
["bitfinex","SOLUSD",1733172952838,31.2251,222.72,222.61,4.483]
["bitfinex","SOLUSD",1733172953016,31.2251,222.72,222.62,4.483]
["bitfinex","SOLUSD",1733172953523,31.2251,222.72,222.63,4.483]
["bitfinex","SOLUSD",1733172954015,20.0,222.71,222.54,83.29526692]
["bitfinex","SOLUSD",1733172954222,20.0,222.69,222.54,83.29526692]
["bitfinex","SOLUSD",1733172954529,20.0,222.69,222.55,4.483]
["bitfinex","SOLUSD",1733172954930,11.2268,222.68,222.55,4.483]
["bitfinex","SOLUSD",1733172956143,11.2268,222.68,222.58,4.483]
["bitfinex","SOLUSD",1733172957017,11.2268,222.68,222.47,70.0]
["bitfinex","SOLUSD",1733172957018,20.0,222.65,222.47,70.0]
["bitfinex","SOLUSD",1733172957225,4.86347081,222.64,222.47,70.0]
["bitfinex","SOLUSD",1733172957417,20.0,222.63,222.47,70.0]
["bitfinex","SOLUSD",1733172957626,24.49849312,222.63,222.47,70.0]
["bitfinex","SOLUSD",1733172957826,24.49849312,222.63,222.48,4.483]
["bitfinex","SOLUSD",1733172958026,29.64340816,222.63,222.47,70.0]
["bitfinex","SOLUSD",1733172958628,5.14491504,222.62,222.46,70.0]
["bitfinex","SOLUSD",1733172958816,20.0,222.59,222.44,4.483]
["bitfinex","SOLUSD",1733172959017,20.0,222.55,222.44,4.483]
["bitfinex","SOLUSD",1733172960325,20.0,222.57,222.44,4.483]
["bitfinex","SOLUSD",1733172960523,20.0,222.55,222.44,4.483]
["bitfinex","SOLUSD",1733172961020,20.0,222.55,222.43,83.29526692]
["bitfinex","SOLUSD",1733172961218,4.49849312,222.57,222.47,70.0]
["bitfinex","SOLUSD",1733172961617,20.0,222.59,222.47,70.0]
["bitfinex","SOLUSD",1733172961840,20.0,222.59,222.48,4.483]
["bitfinex","SOLUSD",1733172963940,20.0,222.59,222.46,13.29526692]
["bitfinex","SOLUSD",1733172964237,20.2706,222.59,222.5,13.29526692]
["bitfinex","SOLUSD",1733172964435,20.2706,222.59,222.49,13.29526692]
["bitfinex","SOLUSD",1733172964835,0.11238088,222.51,222.48,83.29526692]
["bitfinex","SOLUSD",1733172965043,0.00116963,222.51,222.49,4.483]
["bitfinex","SOLUSD",1733172965346,20.2706,222.59,222.49,4.483]
["bitfinex","SOLUSD",1733172966054,20.2706,222.59,222.51,70.0]
["bitfinex","SOLUSD",1733172966231,0.2706,222.59,222.52,4.483]
["bitfinex","SOLUSD",1733172966542,10.0,222.55,222.33,70.0]
["bitfinex","SOLUSD",1733172966746,5.0,222.51,222.3,70.0]
["bitfinex","SOLUSD",1733172966951,0.93258994,222.5,222.3,70.0]
["bitfinex","SOLUSD",1733172967154,12.47065176,222.5,222.3,70.0]
["bitfinex","SOLUSD",1733172967449,20.0,222.47,222.3,70.0]
["bitfinex","SOLUSD",1733172967654,25.43064696,222.46,222.27,70.0]
["bitfinex","SOLUSD",1733172967824,28.87444476,222.46,222.27,70.0]
["bitfinex","SOLUSD",1733172968025,28.87444476,222.46,222.3,70.0]
["bitfinex","SOLUSD",1733172968224,20.0,222.42,222.26,70.0]
["bitfinex","SOLUSD",1733172968425,20.0,222.38,222.26,70.0]
["bitfinex","SOLUSD",1733172968927,43.37622944,222.38,222.26,70.0]
["bitfinex","SOLUSD",1733172969327,48.8068764,222.38,222.26,70.0]
["bitfinex","SOLUSD",1733172969554,48.8068764,222.38,222.15,10.0]
["bitfinex","SOLUSD",1733172969555,3.4437978,222.37,222.23,70.0]
["bitfinex","SOLUSD",1733172970231,20.0,222.36,222.23,70.0]
["bitfinex","SOLUSD",1733172970430,20.0,222.35,222.23,70.0]
["bitfinex","SOLUSD",1733172970629,20.0,222.33,222.23,70.0]
["bitfinex","SOLUSD",1733172971153,5.37938344,222.36,222.23,70.0]
["bitfinex","SOLUSD",1733172971321,5.37938344,222.36,222.24,4.483]
["bitfinex","SOLUSD",1733172971527,5.37938344,222.36,222.26,70.0]
["bitfinex","SOLUSD",1733172972227,22.80898823,222.39,222.27,4.483]
["bitfinex","SOLUSD",1733172972428,20.0,222.37,222.29,70.0]
["bitfinex","SOLUSD",1733172972952,20.0,222.38,222.29,70.0]
["bitfinex","SOLUSD",1733172973345,20.0,222.38,222.23,70.0]
["bitfinex","SOLUSD",1733172973346,31.242,222.38,222.23,70.0]
["bitfinex","SOLUSD",1733172973530,34.6857978,222.38,222.23,70.0]
["bitfinex","SOLUSD",1733172974456,20.0,222.36,222.23,74.483]
["bitfinex","SOLUSD",1733172974752,20.0,222.36,222.26,70.0]
["bitfinex","SOLUSD",1733172975057,20.0,222.35,222.26,70.0]
["bitfinex","SOLUSD",1733172975855,14.6857978,222.38,222.27,4.483]
["bitfinex","SOLUSD",1733172976156,23.4437978,222.38,222.29,70.0]
["bitfinex","SOLUSD",1733172976455,23.4437978,222.38,222.26,70.0]
["bitfinex","SOLUSD",1733172977363,20.0,222.36,222.26,70.0]
["bitfinex","SOLUSD",1733172978547,20.0,222.36,222.29,70.0]
["bitfinex","SOLUSD",1733172979853,20.0,222.36,222.28,70.0]
["bitfinex","SOLUSD",1733172981152,3.4437978,222.38,222.28,70.0]
["bitfinex","SOLUSD",1733172981358,16.61918344,222.43,222.31,70.0]
["bitfinex","SOLUSD",1733172982044,16.61918344,222.43,222.26,25.87109149]
["bitfinex","SOLUSD",1733172982045,22.61758218,222.43,222.29,4.483]
["bitfinex","SOLUSD",1733172982263,6.70126832,222.42,222.29,4.483]
["bitfinex","SOLUSD",1733172982427,10.14506612,222.42,222.29,4.483]
["bitfinex","SOLUSD",1733172982631,16.61988344,222.41,222.25,74.483]
["bitfinex","SOLUSD",1733172982839,5.99839874,222.4,222.25,74.483]
["bitfinex","SOLUSD",1733172983534,5.99839874,222.4,222.28,74.483]
["bitfinex","SOLUSD",1733172983734,5.99839874,222.4,222.28,4.483]
["bitfinex","SOLUSD",1733172983956,20.0,222.36,222.28,4.483]
["bitfinex","SOLUSD",1733172984971,20.0,222.36,222.24,70.0]
["bitfinex","SOLUSD",1733172985131,20.0,222.36,222.22,4.483]
["bitfinex","SOLUSD",1733172985454,5.37938344,222.39,222.32,70.0]
["bitfinex","SOLUSD",1733172985662,10.0,222.52,222.35,70.0]
["bitfinex","SOLUSD",1733172985839,11.2379,222.47,222.35,70.0]
["bitfinex","SOLUSD",1733172986956,20.0,222.44,222.35,70.0]
["bitfinex","SOLUSD",1733172987161,20.0,222.44,222.32,70.0]
["bitfinex","SOLUSD",1733172987538,11.2391,222.44,222.32,70.0]
["bitfinex","SOLUSD",1733172989264,20.0,222.41,222.32,70.0]
["bitfinex","SOLUSD",1733172991545,20.0,222.45,222.35,70.0]
["bitfinex","SOLUSD",1733172995669,11.2372,222.48,222.35,70.0]
["bitfinex","SOLUSD",1733172995670,11.2372,222.48,222.37,4.483]
["bitfinex","SOLUSD",1733172996069,20.0,222.48,222.38,70.0]
["bitfinex","SOLUSD",1733172996376,20.0,222.48,222.39,4.483]
["bitfinex","SOLUSD",1733172996864,20.0,222.47,222.39,4.483]
["bitfinex","SOLUSD",1733172997076,11.2359,222.5,222.39,4.483]
["bitfinex","SOLUSD",1733172999577,11.5065,222.5,222.39,4.483]
["bitfinex","SOLUSD",1733173005176,0.2706,222.5,222.42,74.483]
["bitfinex","SOLUSD",1733173005473,0.00299656,222.5,222.42,74.483]
["bitfinex","SOLUSD",1733173007768,0.00299656,222.5,222.47,4.483]
["bitfinex","SOLUSD",1733173008754,0.00299656,222.5,222.46,4.483]
["bitfinex","SOLUSD",1733173008979,2.90359499,222.55,222.46,4.483]
["bitfinex","SOLUSD",1733173009160,5.31120721,222.59,222.36,10.0]
["bitfinex","SOLUSD",1733173009161,17.982734,222.59,222.52,70.0]
["bitfinex","SOLUSD",1733173009494,5.0,222.72,222.52,83.35485501]
["bitfinex","SOLUSD",1733173009665,9.03996959,222.71,222.52,83.35485501]
["bitfinex","SOLUSD",1733173009866,19.79732218,222.7,222.52,83.35485501]
["bitfinex","SOLUSD",1733173010191,19.79732218,222.7,222.53,4.483]
["bitfinex","SOLUSD",1733173010486,20.0,222.63,222.53,4.483]
["bitfinex","SOLUSD",1733173011195,20.0,222.63,222.5,4.483]
["bitfinex","SOLUSD",1733173011377,20.0,222.63,222.46,70.0]
["bitfinex","SOLUSD",1733173011578,20.0,222.6,222.46,70.0]
["bitfinex","SOLUSD",1733173012365,20.0,222.6,222.47,4.483]
["bitfinex","SOLUSD",1733173012989,20.0,222.56,222.47,4.483]
["bitfinex","SOLUSD",1733173015703,11.2314,222.59,222.47,4.483]
["bitfinex","SOLUSD",1733173017113,20.0,222.56,222.47,4.483]
["bitfinex","SOLUSD",1733173017480,11.2314,222.59,222.47,4.483]
["bitfinex","SOLUSD",1733173017481,22.77713372,222.6,222.47,4.483]
["bitfinex","SOLUSD",1733173017811,20.0,222.58,222.47,4.483]
["bitfinex","SOLUSD",1733173018105,20.0,222.56,222.47,4.483]
["bitfinex","SOLUSD",1733173018695,20.0,222.56,222.46,70.0]
["bitfinex","SOLUSD",1733173018696,2.77713372,222.6,222.5,4.483]
["bitfinex","SOLUSD",1733173018887,11.2305,222.61,222.5,4.483]
["bitfinex","SOLUSD",1733173019290,11.2305,222.61,222.5,17.83785501]
["bitfinex","SOLUSD",1733173019518,11.2305,222.61,222.53,4.483]
["bitfinex","SOLUSD",1733173020610,11.2305,222.61,222.5,4.483]
["bitfinex","SOLUSD",1733173021104,20.0,222.58,222.5,4.483]
["bitfinex","SOLUSD",1733173021297,31.2319,222.58,222.5,4.483]
["bitfinex","SOLUSD",1733173021701,31.2319,222.58,222.47,4.483]
["bitfinex","SOLUSD",1733173022701,31.2319,222.58,222.44,4.483]
["bitfinex","SOLUSD",1733173023907,31.2319,222.58,222.44,17.83785501]
["bitfinex","SOLUSD",1733173024091,31.2319,222.58,222.47,4.483]
["bitfinex","SOLUSD",1733173024295,11.2298,222.62,222.47,17.83785501]
["bitfinex","SOLUSD",1733173024500,0.2706,222.58,222.47,17.83785501]
["bitfinex","SOLUSD",1733173025389,11.097428,222.62,222.47,17.83785501]
["bitfinex","SOLUSD",1733173026116,12.97810366,222.62,222.47,4.483]
["bitfinex","SOLUSD",1733173026292,37.31847932,222.62,222.44,4.483]
["bitfinex","SOLUSD",1733173026498,4.03996959,222.61,222.44,4.483]
["bitfinex","SOLUSD",1733173026914,20.0,222.59,222.47,4.483]
["bitfinex","SOLUSD",1733173027590,11.2319,222.58,222.47,4.483]
["bitfinex","SOLUSD",1733173027990,20.0,222.55,222.47,4.483]
["bitfinex","SOLUSD",1733173029093,20.0,222.55,222.38,11.2416]
["bitfinex","SOLUSD",1733173029094,31.2335,222.55,222.44,4.483]
["bitfinex","SOLUSD",1733173030198,31.2335,222.55,222.41,4.483]
["bitfinex","SOLUSD",1733173030586,31.2335,222.55,222.41,17.83785501]
["bitfinex","SOLUSD",1733173030994,31.2335,222.55,222.45,4.483]
["bitfinex","SOLUSD",1733173031804,38.17420257,222.55,222.42,4.483]
["bitfinex","SOLUSD",1733173031986,34.13423298,222.55,222.42,4.483]
["bitfinex","SOLUSD",1733173032183,24.03996959,222.54,222.42,4.483]
["bitfinex","SOLUSD",1733173032616,31.2353,222.52,222.42,4.483]
["bitfinex","SOLUSD",1733173036493,20.0,222.52,222.42,4.483]
["bitfinex","SOLUSD",1733173036719,20.0,222.52,222.45,4.483]
["bitfinex","SOLUSD",1733173036889,4.03996959,222.54,222.45,4.483]
["bitfinex","SOLUSD",1733173037509,11.2333,222.56,222.45,4.483]
["bitfinex","SOLUSD",1733173038413,14.06226574,222.56,222.45,4.483]
["bitfinex","SOLUSD",1733173039224,2.82896574,222.56,222.45,4.483]
["bitfinex","SOLUSD",1733173039397,22.82896574,222.56,222.45,4.483]
["bitfinex","SOLUSD",1733173039718,20.0,222.56,222.45,4.483]
["bitfinex","SOLUSD",1733173040692,31.233,222.56,222.45,4.483]
["bitfinex","SOLUSD",1733173044193,31.233,222.56,222.42,4.483]
["bitfinex","SOLUSD",1733173044398,4.03996959,222.55,222.42,4.483]
["bitfinex","SOLUSD",1733173044595,20.0,222.53,222.42,4.483]
["bitfinex","SOLUSD",1733173044793,20.0,222.52,222.42,4.483]
["bitfinex","SOLUSD",1733173045108,24.03996959,222.53,222.42,4.483]
["bitfinex","SOLUSD",1733173045926,11.2349,222.52,222.42,4.483]
["bitfinex","SOLUSD",1733173047209,20.0,222.52,222.42,4.483]
["bitfinex","SOLUSD",1733173047815,20.0,222.52,222.45,4.483]
["bitfinex","SOLUSD",1733173048023,4.03996959,222.53,222.45,4.483]
["bitfinex","SOLUSD",1733173048195,2.87990499,222.53,222.45,4.483]
["bitfinex","SOLUSD",1733173048402,15.27186959,222.58,222.45,4.483]
["bitfinex","SOLUSD",1733173048806,18.14724153,222.58,222.45,4.483]
["bitfinex","SOLUSD",1733173049907,20.0,222.55,222.48,4.483]
["bitfinex","SOLUSD",1733173050232,18.14724153,222.58,222.48,4.483]
["bitfinex","SOLUSD",1733173050439,6.91534153,222.58,222.48,4.483]
["bitfinex","SOLUSD",1733173052601,6.91534153,222.58,222.51,4.483]
["bitfinex","SOLUSD",1733173055529,2.87537194,222.58,222.51,4.483]
["bitfinex","SOLUSD",1733173055703,11.2304,222.61,222.51,4.483]
["bitfinex","SOLUSD",1733173056832,14.02075258,222.61,222.51,4.483]
["bitfinex","SOLUSD",1733173057033,20.0,222.6,222.54,4.483]
["bitfinex","SOLUSD",1733173057732,20.0,222.62,222.53,70.0]
["bitfinex","SOLUSD",1733173058031,20.0,222.6,222.54,4.483]
["bitfinex","SOLUSD",1733173058335,20.0,222.6,222.53,70.0]
["bitfinex","SOLUSD",1733173058631,20.0,222.6,222.5,70.0]
["bitfinex","SOLUSD",1733173058810,20.0,222.6,222.47,74.483]
["bitfinex","SOLUSD",1733173059013,20.0,222.6,222.5,70.0]
["bitfinex","SOLUSD",1733173059420,20.0,222.6,222.47,74.483]
["bitfinex","SOLUSD",1733173059715,20.0,222.6,222.5,70.0]
["bitfinex","SOLUSD",1733173060118,11.2314,222.59,222.47,74.483]
["bitfinex","SOLUSD",1733173061927,11.2314,222.59,222.5,70.0]
["bitfinex","SOLUSD",1733173062134,11.2314,222.59,222.51,4.483]
["bitfinex","SOLUSD",1733173065122,18.15368459,222.63,222.51,4.483]
["bitfinex","SOLUSD",1733173066741,18.15368459,222.63,222.54,4.491]
["bitfinex","SOLUSD",1733173069251,11.2276,222.67,222.57,4.491]
["bitfinex","SOLUSD",1733173069626,4.03996959,222.68,222.6,4.491]
["bitfinex","SOLUSD",1733173071147,20.0,222.66,222.6,4.491]
["bitfinex","SOLUSD",1733173073757,20.0,222.66,222.59,70.0]
["bitfinex","SOLUSD",1733173074576,20.0,222.66,222.6,4.491]
["bitfinex","SOLUSD",1733173077523,20.0,222.66,222.62,4.491]
["bitfinex","SOLUSD",1733173078038,4.03996959,222.68,222.59,70.0]
["bitfinex","SOLUSD",1733173078760,4.03996959,222.68,222.6,4.491]
["bitfinex","SOLUSD",1733173078944,4.03996959,222.68,222.59,70.0]
["bitfinex","SOLUSD",1733173079562,24.03996959,222.68,222.59,70.0]
["bitfinex","SOLUSD",1733173079751,24.03996959,222.68,222.6,4.491]
["bitfinex","SOLUSD",1733173080261,20.0,222.68,222.6,4.491]
["bitfinex","SOLUSD",1733173080837,11.2237,222.75,222.64,8.52751572]
["bitfinex","SOLUSD",1733173081041,0.2701,222.68,222.64,8.52751572]
["bitfinex","SOLUSD",1733173081552,0.2701,222.68,222.63,78.52751572]
["bitfinex","SOLUSD",1733173081854,0.2701,222.68,222.67,70.0]
["bitfinex","SOLUSD",1733173082860,0.2701,222.68,222.67,83.01851572]
["bitfinex","SOLUSD",1733173083662,0.2701,222.68,222.67,83.30775565]
["bitfinex","SOLUSD",1733173084031,0.2701,222.68,222.67,87.79875565]
["bitfinex","SOLUSD",1733173084850,4.03996959,222.85,222.75,70.0]
["bitfinex","SOLUSD",1733173085057,4.03996959,222.85,222.76,4.491]
["bitfinex","SOLUSD",1733173087566,20.0,222.83,222.76,4.491]
["bitfinex","SOLUSD",1733173088765,20.0,222.79,222.68,70.0]
["bitfinex","SOLUSD",1733173088943,15.25976959,222.82,222.72,70.0]
["bitfinex","SOLUSD",1733173089140,4.03996959,222.82,222.75,70.0]
["bitfinex","SOLUSD",1733173089953,4.03996959,222.82,222.78,70.0]
["bitfinex","SOLUSD",1733173090137,20.0,222.83,222.78,70.0]
["bitfinex","SOLUSD",1733173090336,13.97996655,222.86,222.78,70.0]
["bitfinex","SOLUSD",1733173090565,20.0,222.83,222.78,70.0]
["bitfinex","SOLUSD",1733173091472,20.0,222.83,222.74,70.0]
["bitfinex","SOLUSD",1733173091643,20.0,222.83,222.71,70.0]
["bitfinex","SOLUSD",1733173091971,35.25936959,222.83,222.71,70.0]
["bitfinex","SOLUSD",1733173092541,4.03252039,222.82,222.67,70.0]
["bitfinex","SOLUSD",1733173092745,20.0,222.81,222.71,70.0]
["bitfinex","SOLUSD",1733173092963,20.0,222.8,222.71,70.0]
["bitfinex","SOLUSD",1733173093860,20.0,222.8,222.74,70.0]
["bitfinex","SOLUSD",1733173095660,4.03996959,222.81,222.74,70.0]
["bitfinex","SOLUSD",1733173095865,11.2194,222.83,222.74,70.0]
["bitfinex","SOLUSD",1733173096271,6.80193614,222.86,222.78,70.0]
["bitfinex","SOLUSD",1733173096461,2.76196655,222.86,222.78,70.0]
["bitfinex","SOLUSD",1733173096771,26.26351171,222.9,222.78,70.0]
["bitfinex","SOLUSD",1733173097352,26.26351171,222.9,222.78,74.491]
["bitfinex","SOLUSD",1733173097868,29.08265762,222.9,222.78,74.491]
["bitfinex","SOLUSD",1733173100259,29.08265762,222.9,222.82,70.0]
["bitfinex","SOLUSD",1733173100471,29.08265762,222.9,222.78,74.491]
["bitfinex","SOLUSD",1733173100758,20.0,222.87,222.75,70.0]
["bitfinex","SOLUSD",1733173100959,20.0,222.87,222.72,70.0]
["bitfinex","SOLUSD",1733173101157,0.81070557,222.86,222.72,70.0]
["bitfinex","SOLUSD",1733173101352,1.61396194,222.86,222.72,70.0]
["bitfinex","SOLUSD",1733173101964,20.0,222.83,222.75,70.0]
["bitfinex","SOLUSD",1733173104878,4.03996959,222.87,222.75,70.0]
["bitfinex","SOLUSD",1733173105082,26.26361171,222.9,222.75,70.0]
["bitfinex","SOLUSD",1733173105268,26.26361171,222.9,222.76,4.491]
["bitfinex","SOLUSD",1733173105782,26.26361171,222.9,222.78,74.491]
["bitfinex","SOLUSD",1733173106150,15.04761171,222.9,222.82,70.0]
["bitfinex","SOLUSD",1733173106356,17.85909117,222.9,222.83,4.491]
["bitfinex","SOLUSD",1733173108191,17.85909117,222.9,222.79,70.0]
["bitfinex","SOLUSD",1733173108371,11.2162,222.89,222.76,70.0]
["bitfinex","SOLUSD",1733173108576,11.2162,222.89,222.76,74.491]
["bitfinex","SOLUSD",1733173108892,20.0,222.86,222.76,74.491]
["bitfinex","SOLUSD",1733173109192,20.0,222.86,222.76,70.0]
["bitfinex","SOLUSD",1733173109401,20.0,222.86,222.77,4.491]
["bitfinex","SOLUSD",1733173109564,20.0,222.86,222.76,70.0]
["bitfinex","SOLUSD",1733173110274,20.0,222.86,222.76,74.491]
["bitfinex","SOLUSD",1733173110875,20.0,222.84,222.76,74.491]
["bitfinex","SOLUSD",1733173111075,20.0,222.84,222.76,4.491]
["bitfinex","SOLUSD",1733173111277,20.0,222.84,222.73,74.491]
["bitfinex","SOLUSD",1733173111479,20.0,222.82,222.73,74.491]
["bitfinex","SOLUSD",1733173113381,11.2183,222.85,222.74,4.491]
["bitfinex","SOLUSD",1733173114298,11.2167,222.88,222.74,4.491]
["bitfinex","SOLUSD",1733173114596,20.0,222.85,222.74,4.491]
["bitfinex","SOLUSD",1733173115180,20.0,222.85,222.76,74.491]
["bitfinex","SOLUSD",1733173116090,11.2167,222.88,222.77,4.491]
["bitfinex","SOLUSD",1733173116492,4.03996959,222.89,222.79,74.491]
["bitfinex","SOLUSD",1733173116790,2.81147946,222.9,222.82,70.0]
["bitfinex","SOLUSD",1733173117105,11.2132,222.96,222.83,17.79875565]
["bitfinex","SOLUSD",1733173117396,2.77863617,222.93,222.83,17.79875565]
["bitfinex","SOLUSD",1733173117890,11.2132,222.96,222.85,74.491]
["bitfinex","SOLUSD",1733173118289,3.8160807,222.99,222.87,83.30775565]
["bitfinex","SOLUSD",1733173118499,17.950022,223.03,222.9,70.0]
["bitfinex","SOLUSD",1733173118669,22.416,223.06,222.9,70.0]
["bitfinex","SOLUSD",1733173119502,2.85491035,223.01,222.9,70.0]
["bitfinex","SOLUSD",1733173120062,20.0,222.98,222.9,70.0]
["bitfinex","SOLUSD",1733173120671,2.85491035,223.01,222.9,83.30775565]
["bitfinex","SOLUSD",1733173120871,2.85491035,223.01,222.9,87.79875565]
["bitfinex","SOLUSD",1733173121178,11.2086,223.05,222.9,87.79875565]
["bitfinex","SOLUSD",1733173122176,20.0,223.02,222.9,87.79875565]
["bitfinex","SOLUSD",1733173122377,20.0,223.02,222.9,74.491]
["bitfinex","SOLUSD",1733173123271,20.0,222.99,222.9,74.491]
["bitfinex","SOLUSD",1733173123778,20.0,222.99,222.9,70.0]
["bitfinex","SOLUSD",1733173123982,11.2114,222.99,222.9,70.0]
["bitfinex","SOLUSD",1733173124191,20.0,222.96,222.9,70.0]
["bitfinex","SOLUSD",1733173126097,11.2096,223.03,222.9,70.0]
["bitfinex","SOLUSD",1733173126299,11.2096,223.03,222.9,83.30775565]
["bitfinex","SOLUSD",1733173126500,2.84303845,223.05,222.9,70.0]
["bitfinex","SOLUSD",1733173127301,22.4193,223.03,222.9,70.0]
["bitfinex","SOLUSD",1733173127606,20.0,222.98,222.9,70.0]
["bitfinex","SOLUSD",1733173128307,20.0,222.98,222.9,74.491]
["bitfinex","SOLUSD",1733173128805,20.0,222.98,222.9,70.0]
["bitfinex","SOLUSD",1733173129386,20.0,222.98,222.9,74.491]
["bitfinex","SOLUSD",1733173130008,22.413,223.09,222.95,74.491]
["bitfinex","SOLUSD",1733173130213,11.2085,223.05,222.95,74.491]
["bitfinex","SOLUSD",1733173130506,11.2067,223.08,222.95,74.491]
["bitfinex","SOLUSD",1733173130809,11.2067,223.08,222.96,4.491]
["bitfinex","SOLUSD",1733173131101,12.23281132,223.08,222.96,4.491]
["bitfinex","SOLUSD",1733173131490,20.0,223.05,222.96,4.491]
["bitfinex","SOLUSD",1733173133089,20.0,223.02,222.96,4.491]
["bitfinex","SOLUSD",1733173133902,1.02611132,223.08,222.99,4.491]
["bitfinex","SOLUSD",1733173135187,20.0,223.06,222.99,4.491]
["bitfinex","SOLUSD",1733173137012,20.0,223.06,222.96,4.491]
["bitfinex","SOLUSD",1733173137308,20.0,223.03,222.96,4.491]
["bitfinex","SOLUSD",1733173138210,20.0,223.04,222.97,4.491]
["bitfinex","SOLUSD",1733173139099,20.0,223.04,222.9,4.491]
["bitfinex","SOLUSD",1733173139304,20.0,223.04,222.93,4.491]
["bitfinex","SOLUSD",1733173140511,31.2092,223.04,222.92,70.0]
["bitfinex","SOLUSD",1733173140720,31.2092,223.04,222.93,4.491]
["bitfinex","SOLUSD",1733173141212,31.2092,223.04,222.9,4.491]
["bitfinex","SOLUSD",1733173141591,31.2092,223.04,222.93,4.491]
["bitfinex","SOLUSD",1733173141806,31.2092,223.04,222.96,4.491]
["bitfinex","SOLUSD",1733173142015,15.0230807,223.08,222.96,4.491]
["bitfinex","SOLUSD",1733173142192,11.207,223.08,222.96,4.491]
["bitfinex","SOLUSD",1733173142595,11.207,223.08,223.0,4.491]
["bitfinex","SOLUSD",1733173143393,0.5377697,223.13,223.02,70.0]
["bitfinex","SOLUSD",1733173144403,0.5377697,223.13,223.03,4.491]
["bitfinex","SOLUSD",1733173145987,20.0,223.12,223.03,4.491]
["bitfinex","SOLUSD",1733173146419,20.0,223.12,223.02,70.0]
["bitfinex","SOLUSD",1733173147317,20.0,223.12,223.05,70.0]
["bitfinex","SOLUSD",1733173150820,20.0,223.09,223.01,0.05152075]
["bitfinex","SOLUSD",1733173153315,0.5377697,223.13,223.01,83.3592764]
["bitfinex","SOLUSD",1733173153532,0.5377697,223.13,223.04,70.0]
["bitfinex","SOLUSD",1733173153898,11.7420697,223.13,223.04,70.0]
["bitfinex","SOLUSD",1733173154121,20.0,223.1,223.01,0.05152075]
["bitfinex","SOLUSD",1733173155231,20.0,223.09,222.91,70.0]
["bitfinex","SOLUSD",1733173155535,20.0,223.05,222.91,70.0]
["bitfinex","SOLUSD",1733173156410,11.2087,223.04,222.91,70.0]
["bitfinex","SOLUSD",1733173156627,20.0,223.01,222.91,70.0]
["bitfinex","SOLUSD",1733173157309,20.0,223.01,222.87,70.0]
["bitfinex","SOLUSD",1733173157531,20.0,223.01,222.9,70.0]
["bitfinex","SOLUSD",1733173158219,20.0,223.01,222.89,70.0]
["bitfinex","SOLUSD",1733173158425,20.0,222.97,222.89,70.0]
["bitfinex","SOLUSD",1733173159005,20.0,222.97,222.86,70.0]
["bitfinex","SOLUSD",1733173159207,13.27067585,222.97,222.86,70.0]
["bitfinex","SOLUSD",1733173159501,2.77391018,223.01,222.89,70.0]
["bitfinex","SOLUSD",1733173159823,11.2088,223.04,222.89,70.0]
["bitfinex","SOLUSD",1733173161129,33.6201,223.08,222.89,70.0]
["bitfinex","SOLUSD",1733173161314,20.0,223.05,222.92,70.0]
["bitfinex","SOLUSD",1733173161499,20.0,223.05,222.95,70.0]
["bitfinex","SOLUSD",1733173161698,14.06122889,223.08,222.95,70.0]
["bitfinex","SOLUSD",1733173161894,15.03602122,223.09,222.98,70.0]
["bitfinex","SOLUSD",1733173162327,15.03602122,223.09,223.01,70.0]
["bitfinex","SOLUSD",1733173164196,15.03602122,223.09,223.04,70.0]
["bitfinex","SOLUSD",1733173164429,2.84364242,223.14,223.04,70.0]
["bitfinex","SOLUSD",1733173165024,20.5377697,223.13,223.04,70.0]
["bitfinex","SOLUSD",1733173165331,20.5377697,223.13,223.07,70.0]
["bitfinex","SOLUSD",1733173166828,20.5377697,223.13,223.04,70.0]
["bitfinex","SOLUSD",1733173167322,0.5377697,223.13,223.04,70.0]
["bitfinex","SOLUSD",1733173168625,20.5377697,223.13,223.04,70.0]
["bitfinex","SOLUSD",1733173169610,11.7420697,223.13,223.0,70.0]
["bitfinex","SOLUSD",1733173170231,0.5377697,223.13,223.05,70.0]
["bitfinex","SOLUSD",1733173171327,0.5377697,223.13,223.08,70.0]
["bitfinex","SOLUSD",1733173172405,0.5377697,223.13,222.77,94.4385736]
["bitfinex","SOLUSD",1733173172406,0.5377697,223.13,223.05,70.0]
["bitfinex","SOLUSD",1733173172709,20.5377697,223.13,222.99,70.0]
["bitfinex","SOLUSD",1733173172916,20.5377697,223.13,222.96,70.0]
["bitfinex","SOLUSD",1733173173306,24.3538504,223.13,223.0,70.0]
["bitfinex","SOLUSD",1733173173918,24.3538504,223.13,222.97,70.0]
["bitfinex","SOLUSD",1733173174128,20.0,223.09,223.0,70.0]
["bitfinex","SOLUSD",1733173174425,20.0,223.06,223.0,70.0]
["bitfinex","SOLUSD",1733173174637,19.97514384,223.06,223.0,70.0]
["bitfinex","SOLUSD",1733173175106,11.2047,223.12,223.0,70.0]
["bitfinex","SOLUSD",1733173176710,20.0,223.09,223.0,70.0]
["bitfinex","SOLUSD",1733173177632,11.2047,223.12,223.03,70.0]
["bitfinex","SOLUSD",1733173178006,0.5377697,223.13,223.03,70.0]
["bitfinex","SOLUSD",1733173178504,11.2047,223.12,223.03,70.0]
["bitfinex","SOLUSD",1733173179137,0.5377697,223.13,223.03,70.0]
["bitfinex","SOLUSD",1733173179431,0.5377697,223.13,223.06,70.0]
["bitfinex","SOLUSD",1733173180214,20.5377697,223.13,223.06,70.0]
["bitfinex","SOLUSD",1733173180732,20.5377697,223.13,223.06,74.491]
["bitfinex","SOLUSD",1733173182040,0.5377697,223.13,223.06,87.79875565]
["bitfinex","SOLUSD",1733173182238,0.5377697,223.13,223.1,70.0]
["bitfinex","SOLUSD",1733173183530,0.5377697,223.13,223.09,4.491]
["bitfinex","SOLUSD",1733173184012,0.5377697,223.13,223.07,70.0]
["bitfinex","SOLUSD",1733173184344,0.5377697,223.13,223.06,4.491]
["bitfinex","SOLUSD",1733173184507,0.5377697,223.13,223.07,70.0]
["bitfinex","SOLUSD",1733173186639,0.5377697,223.13,223.08,4.491]
["bitfinex","SOLUSD",1733173189422,0.5377697,223.13,223.05,4.491]
["bitfinex","SOLUSD",1733173189423,20.0,223.12,223.05,4.491]
["bitfinex","SOLUSD",1733173190034,20.5377697,223.13,223.05,4.491]
["bitfinex","SOLUSD",1733173190235,0.5377697,223.13,223.05,4.491]
["bitfinex","SOLUSD",1733173190624,0.5377697,223.13,223.08,4.491]
["bitfinex","SOLUSD",1733173192332,20.5377697,223.13,223.05,4.491]
["bitfinex","SOLUSD",1733173192531,31.7419697,223.13,223.04,70.0]
["bitfinex","SOLUSD",1733173192744,20.8095697,223.13,223.05,17.79875565]
["bitfinex","SOLUSD",1733173192924,0.8095697,223.13,223.05,4.491]
["bitfinex","SOLUSD",1733173198238,0.8095697,223.13,223.08,4.491]
["bitfinex","SOLUSD",1733173199254,0.8095697,223.13,223.11,4.491]
["bitfinex","SOLUSD",1733173199958,0.8095697,223.13,223.06,70.0]
["bitfinex","SOLUSD",1733173200335,0.8095697,223.13,223.06,74.491]
["bitfinex","SOLUSD",1733173200551,0.8095697,223.13,223.02,70.0]
["bitfinex","SOLUSD",1733173200858,20.0,223.11,222.97,70.0]
["bitfinex","SOLUSD",1733173201040,20.0,223.11,222.96,4.491]
["bitfinex","SOLUSD",1733173201851,22.8624909,223.11,222.96,4.491]
["bitfinex","SOLUSD",1733173203258,22.8624909,223.11,222.95,36.13385565]
["bitfinex","SOLUSD",1733173203551,22.8624909,223.11,222.97,70.0]
["bitfinex","SOLUSD",1733173204152,20.0,223.11,223.0,70.0]
["bitfinex","SOLUSD",1733173204947,20.0,223.1,223.0,70.0]
["bitfinex","SOLUSD",1733173207033,4.6256504,223.13,223.0,70.0]
["bitfinex","SOLUSD",1733173207354,0.8095697,223.13,223.0,70.0]
["bitfinex","SOLUSD",1733173207547,0.8095697,223.13,223.0,83.30775565]
["bitfinex","SOLUSD",1733173207859,0.8095697,223.13,222.96,4.491]
["bitfinex","SOLUSD",1733173207860,0.5377697,223.13,223.07,70.0]
["bitfinex","SOLUSD",1733173208325,0.5377697,223.13,223.04,4.491]
["bitfinex","SOLUSD",1733173208326,0.5377697,223.13,223.04,70.0]
["bitfinex","SOLUSD",1733173209633,0.5377697,223.13,223.07,70.0]
["bitfinex","SOLUSD",1733173210332,0.5377697,223.13,223.04,70.0]
["bitfinex","SOLUSD",1733173210951,0.5377697,223.13,223.01,74.491]
["bitfinex","SOLUSD",1733173213354,0.5377697,223.13,223.07,70.0]
["bitfinex","SOLUSD",1733173214239,0.5377697,223.13,223.1,70.0]
["bitfinex","SOLUSD",1733173214633,0.8095697,223.13,223.1,70.0]
["bitfinex","SOLUSD",1733173217660,0.8095697,223.13,223.12,17.79875565]
["bitfinex","SOLUSD",1733173217861,0.8095697,223.13,223.12,13.30775565]
["bitfinex","SOLUSD",1733173218360,0.8095697,223.13,223.12,18.30775565]
["bitfinex","SOLUSD",1733173218568,0.8095697,223.13,223.12,22.79875565]
["bitfinex","SOLUSD",1733173218865,6.97e-05,223.13,223.12,23.43324565]
["bitfinex","SOLUSD",1733173219164,18.4581077,223.36,223.24,70.0]
["bitfinex","SOLUSD",1733173219365,0.5377697,223.36,223.24,70.0]
["bitfinex","SOLUSD",1733173220245,20.0,223.34,223.24,70.0]
["bitfinex","SOLUSD",1733173221970,0.5377697,223.36,223.24,70.0]
["bitfinex","SOLUSD",1733173222563,0.5377697,223.36,223.28,70.0]
["bitfinex","SOLUSD",1733173223966,0.5377697,223.36,223.19,18.30775565]
["bitfinex","SOLUSD",1733173223967,0.5377697,223.36,223.31,70.0]
["bitfinex","SOLUSD",1733173224178,0.5377697,223.36,223.34,70.0]
["bitfinex","SOLUSD",1733173226045,0.5377697,223.36,223.34,74.491]
["bitfinex","SOLUSD",1733173227056,0.5377697,223.36,223.35,13.30775565]
["bitfinex","SOLUSD",1733173227257,0.5377697,223.36,223.35,17.79875565]
["bitfinex","SOLUSD",1733173228161,0.5377697,223.36,223.35,13.30775565]
["bitfinex","SOLUSD",1733173228380,0.5377697,223.36,223.35,17.79875565]
["bitfinex","SOLUSD",1733173229045,0.5377697,223.36,223.35,13.30775565]
["bitfinex","SOLUSD",1733173229370,0.5377697,223.36,223.35,18.69145967]
["bitfinex","SOLUSD",1733173229747,0.5377697,223.36,223.35,14.20045967]
["bitfinex","SOLUSD",1733173230082,0.5377697,223.36,223.34,83.30775565]
["bitfinex","SOLUSD",1733173230246,0.5377697,223.36,223.35,4.491]
["bitfinex","SOLUSD",1733173232255,0.5377697,223.36,223.35,17.79875565]
["bitfinex","SOLUSD",1733173232974,0.5377697,223.36,223.35,4.491]
["bitfinex","SOLUSD",1733173233773,0.6792697,223.36,223.35,4.491]
["bitfinex","SOLUSD",1733173234682,0.6792697,223.36,223.35,70.0]
["bitfinex","SOLUSD",1733173235251,0.6792697,223.36,223.32,70.0]
["bitfinex","SOLUSD",1733173236482,0.6792697,223.36,223.33,4.491]
["bitfinex","SOLUSD",1733173237967,0.6792697,223.36,223.35,74.491]
["bitfinex","SOLUSD",1733173240277,0.6792697,223.36,223.35,88.691633]
["bitfinex","SOLUSD",1733173240472,0.6792697,223.36,223.35,87.79875565]
["bitfinex","SOLUSD",1733173244783,0.6792697,223.36,223.35,92.79875565]
["bitfinex","SOLUSD",1733173245089,11.1826,223.57,223.5,4.491]
["bitfinex","SOLUSD",1733173245976,11.1826,223.57,223.47,4.491]
["bitfinex","SOLUSD",1733173246178,20.0,223.54,223.5,4.491]
["bitfinex","SOLUSD",1733173246387,20.0,223.58,223.5,4.491]
["bitfinex","SOLUSD",1733173246585,0.5377697,223.59,223.54,4.491]
["bitfinex","SOLUSD",1733173246972,0.5377697,223.59,223.56,4.491]
["bitfinex","SOLUSD",1733173247172,0.5377697,223.59,223.55,70.0]
["bitfinex","SOLUSD",1733173247683,0.5377697,223.59,223.56,4.491]
["bitfinex","SOLUSD",1733173249073,0.5377697,223.59,223.52,70.0]
["bitfinex","SOLUSD",1733173249404,0.5377697,223.59,223.49,70.0]
["bitfinex","SOLUSD",1733173250001,11.1816,223.58,223.49,70.0]
["bitfinex","SOLUSD",1733173250200,11.1816,223.58,223.51,4.491]
["bitfinex","SOLUSD",1733173251313,11.1816,223.58,223.47,4.491]
["bitfinex","SOLUSD",1733173252106,0.5377697,223.59,223.56,70.0]
["bitfinex","SOLUSD",1733173252277,0.5377697,223.59,223.57,13.30775565]
["bitfinex","SOLUSD",1733173252476,0.20511761,223.59,223.57,13.30775565]
["bitfinex","SOLUSD",1733173252707,0.20511761,223.59,223.56,83.30775565]
["bitfinex","SOLUSD",1733173253083,0.20511761,223.59,223.57,4.491]
["bitfinex","SOLUSD",1733173253680,0.20511761,223.59,223.56,70.0]
["bitfinex","SOLUSD",1733173254199,0.20511761,223.59,223.57,4.491]
["bitfinex","SOLUSD",1733173254882,0.20511761,223.59,223.58,4.491]
["bitfinex","SOLUSD",1733173255510,0.20511761,223.59,223.54,4.491]
["bitfinex","SOLUSD",1733173255801,0.20511761,223.59,223.55,4.491]
["bitfinex","SOLUSD",1733173256313,11.38641761,223.59,223.5,70.0]
["bitfinex","SOLUSD",1733173256607,20.0,223.56,223.5,4.491]
["bitfinex","SOLUSD",1733173256975,20.0,223.56,223.47,4.491]
["bitfinex","SOLUSD",1733173259809,0.20511761,223.59,223.51,4.491]
["bitfinex","SOLUSD",1733173261622,0.20511761,223.59,223.53,74.491]
["bitfinex","SOLUSD",1733173261912,0.20511761,223.59,223.53,4.491]
["bitfinex","SOLUSD",1733173262083,0.20511761,223.59,223.55,4.491]
["bitfinex","SOLUSD",1733173262290,0.20511761,223.59,223.51,4.491]
["bitfinex","SOLUSD",1733173265004,0.20511761,223.59,223.51,5.38327425]
["bitfinex","SOLUSD",1733173265211,0.20511761,223.59,223.53,70.0]
["bitfinex","SOLUSD",1733173265389,0.20511761,223.59,223.53,4.491]
["bitfinex","SOLUSD",1733173265596,20.0,223.58,223.53,4.491]
["bitfinex","SOLUSD",1733173265794,20.0,223.58,223.47,70.0]
["bitfinex","SOLUSD",1733173266117,0.20511761,223.59,223.47,70.0]
["bitfinex","SOLUSD",1733173266415,0.20511761,223.59,223.48,4.491]
["bitfinex","SOLUSD",1733173267013,11.1816,223.58,223.48,4.491]
["bitfinex","SOLUSD",1733173268818,20.0,223.55,223.45,4.491]
["bitfinex","SOLUSD",1733173269749,20.0,223.55,223.41,21.13276397]
["bitfinex","SOLUSD",1733173269899,20.0,223.53,223.44,70.0]
["bitfinex","SOLUSD",1733173270094,20.0,223.55,223.44,70.0]
["bitfinex","SOLUSD",1733173270295,11.182,223.58,223.47,70.0]
["bitfinex","SOLUSD",1733173270517,0.20511761,223.59,223.53,70.0]
["bitfinex","SOLUSD",1733173270903,0.20511761,223.59,223.52,70.0]
["bitfinex","SOLUSD",1733173271096,0.20511761,223.59,223.49,70.0]
["bitfinex","SOLUSD",1733173271297,0.20511761,223.59,223.5,4.491]
["bitfinex","SOLUSD",1733173271807,20.0,223.58,223.5,4.491]
["bitfinex","SOLUSD",1733173272511,20.0,223.55,223.5,4.491]
["bitfinex","SOLUSD",1733173273492,20.0,223.55,223.47,4.491]
["bitfinex","SOLUSD",1733173275409,20.0,223.55,223.46,70.0]
["bitfinex","SOLUSD",1733173275720,20.0,223.55,223.44,4.491]
["bitfinex","SOLUSD",1733173276520,20.0,223.55,223.41,70.0]
["bitfinex","SOLUSD",1733173276719,25.0,223.55,223.38,4.491]
["bitfinex","SOLUSD",1733173277023,20.0,223.52,223.37,70.0]
["bitfinex","SOLUSD",1733173277632,31.1851,223.51,223.37,70.0]
["bitfinex","SOLUSD",1733173279097,20.0,223.5,223.36,4.491]
["bitfinex","SOLUSD",1733173279497,20.0,223.48,223.36,4.491]
["bitfinex","SOLUSD",1733173279928,20.0,223.48,223.34,70.0]
["bitfinex","SOLUSD",1733173280422,20.0,223.44,223.34,70.0]
["bitfinex","SOLUSD",1733173283231,11.1854,223.51,223.4,70.0]
["bitfinex","SOLUSD",1733173283731,14.06431028,223.51,223.4,70.0]
["bitfinex","SOLUSD",1733173284534,20.0,223.48,223.4,70.0]
["bitfinex","SOLUSD",1733173285324,31.1869,223.48,223.37,70.0]
["bitfinex","SOLUSD",1733173286041,34.06401028,223.51,223.41,70.0]
["bitfinex","SOLUSD",1733173286215,4.09982066,223.54,223.41,70.0]
["bitfinex","SOLUSD",1733173286415,9.30493827,223.59,223.41,83.23061641]
["bitfinex","SOLUSD",1733173286743,26.45567147,223.58,223.41,70.0]
["bitfinex","SOLUSD",1733173287119,11.183,223.56,223.41,70.0]
["bitfinex","SOLUSD",1733173288017,20.0,223.53,223.41,70.0]
["bitfinex","SOLUSD",1733173289037,11.1844,223.53,223.41,70.0]
["bitfinex","SOLUSD",1733173289241,20.0,223.5,223.41,70.0]
["bitfinex","SOLUSD",1733173290427,20.0,223.5,223.38,70.0]
["bitfinex","SOLUSD",1733173290961,20.0,223.5,223.38,83.23061641]
["bitfinex","SOLUSD",1733173291130,11.1856,223.5,223.38,70.0]
["bitfinex","SOLUSD",1733173291333,20.0,223.47,223.39,4.491]
["bitfinex","SOLUSD",1733173291825,20.0,223.47,223.32,13.23061641]
["bitfinex","SOLUSD",1733173291826,20.0,223.47,223.32,70.0]
["bitfinex","SOLUSD",1733173292021,20.0,223.47,223.28,70.0]
["bitfinex","SOLUSD",1733173292022,25.0,223.47,223.28,70.0]
["bitfinex","SOLUSD",1733173292246,5.0,223.45,223.24,70.0]
["bitfinex","SOLUSD",1733173292432,20.0,223.43,223.25,4.491]
["bitfinex","SOLUSD",1733173292638,20.0,223.43,223.28,4.491]
["bitfinex","SOLUSD",1733173292848,25.0,223.4,223.24,70.0]
["bitfinex","SOLUSD",1733173293054,5.0,223.4,223.24,70.0]
["bitfinex","SOLUSD",1733173293256,5.0,223.4,223.19,70.0]
["bitfinex","SOLUSD",1733173293257,11.1916,223.38,223.19,70.0]
["bitfinex","SOLUSD",1733173293432,20.0,223.35,223.19,70.0]
["bitfinex","SOLUSD",1733173294331,20.0,223.33,223.19,70.0]
["bitfinex","SOLUSD",1733173294530,20.0,223.32,223.21,4.491]
["bitfinex","SOLUSD",1733173295125,11.1951,223.31,223.21,4.491]
["bitfinex","SOLUSD",1733173295333,20.0,223.28,223.21,4.491]
["bitfinex","SOLUSD",1733173295554,20.0,223.28,223.23,4.491]
["bitfinex","SOLUSD",1733173295733,20.0,223.28,223.16,70.0]
["bitfinex","SOLUSD",1733173296431,20.0,223.28,223.21,70.0]
["bitfinex","SOLUSD",1733173296633,20.0,223.28,223.19,21.20643219]
["bitfinex","SOLUSD",1733173296853,20.0,223.28,223.18,70.0]
["bitfinex","SOLUSD",1733173297234,31.1969,223.28,223.15,91.20643219]
["bitfinex","SOLUSD",1733173297431,31.1969,223.28,223.15,70.0]
["bitfinex","SOLUSD",1733173299059,31.1969,223.28,223.13,21.20643219]
["bitfinex","SOLUSD",1733173299447,20.0,223.26,223.12,70.0]
["bitfinex","SOLUSD",1733173299646,31.1969,223.28,223.13,21.20643219]
["bitfinex","SOLUSD",1733173299840,31.1969,223.28,223.12,91.20643219]
["bitfinex","SOLUSD",1733173300436,31.1969,223.28,223.12,70.0]
["bitfinex","SOLUSD",1733173304159,11.1946,223.32,223.15,91.20643219]
["bitfinex","SOLUSD",1733173305567,20.0,223.29,223.18,70.0]
["bitfinex","SOLUSD",1733173305774,11.1946,223.32,223.21,70.0]
["bitfinex","SOLUSD",1733173307667,11.1946,223.32,223.18,70.0]
["bitfinex","SOLUSD",1733173307968,20.0,223.29,223.15,70.0]
["bitfinex","SOLUSD",1733173308349,20.0,223.29,223.18,70.0]
["bitfinex","SOLUSD",1733173308537,20.0,223.29,223.15,70.0]
["bitfinex","SOLUSD",1733173308933,20.0,223.25,223.15,70.0]
["bitfinex","SOLUSD",1733173310465,20.0,223.28,223.15,70.0]
["bitfinex","SOLUSD",1733173312063,20.0,223.24,223.12,74.491]
["bitfinex","SOLUSD",1733173312460,20.0,223.24,223.12,95.69743219]
["bitfinex","SOLUSD",1733173312657,20.0,223.24,223.15,70.0]
["bitfinex","SOLUSD",1733173312979,11.1972,223.27,223.15,91.20643219]
["bitfinex","SOLUSD",1733173313758,22.3903,223.31,223.15,91.20643219]
["bitfinex","SOLUSD",1733173314456,20.0,223.28,223.15,91.20643219]
["bitfinex","SOLUSD",1733173315067,31.1969,223.28,223.16,26.59114113]
["bitfinex","SOLUSD",1733173315248,31.1969,223.28,223.18,70.0]
["bitfinex","SOLUSD",1733173316377,29.03805879,223.33,223.21,70.0]
["bitfinex","SOLUSD",1733173317554,20.0,223.3,223.21,70.0]
["bitfinex","SOLUSD",1733173321385,20.0,223.27,223.21,70.0]
["bitfinex","SOLUSD",1733173321576,20.0,223.27,223.18,70.0]
["bitfinex","SOLUSD",1733173322359,20.0,223.27,223.21,70.0]
["bitfinex","SOLUSD",1733173323578,2.8397539,223.34,223.21,70.0]
["bitfinex","SOLUSD",1733173323772,2.8397539,223.34,223.25,70.0]
["bitfinex","SOLUSD",1733173323968,11.1936,223.35,223.25,70.0]
["bitfinex","SOLUSD",1733173324989,4.4344109,223.44,223.29,70.0]
["bitfinex","SOLUSD",1733173325361,11.1871,223.47,223.29,70.0]
["bitfinex","SOLUSD",1733173325562,4.09982066,223.46,223.29,74.491]
["bitfinex","SOLUSD",1733173326186,20.0,223.44,223.29,75.38409351]
["bitfinex","SOLUSD",1733173326491,4.09982066,223.46,223.32,70.0]
["bitfinex","SOLUSD",1733173326674,11.1871,223.47,223.33,4.491]
["bitfinex","SOLUSD",1733173327076,4.09982066,223.46,223.29,70.0]
["bitfinex","SOLUSD",1733173327290,10.0,223.44,223.27,4.491]
["bitfinex","SOLUSD",1733173327495,42.10163156,223.43,223.27,4.491]
["bitfinex","SOLUSD",1733173327676,20.0,223.4,223.27,4.491]
["bitfinex","SOLUSD",1733173328587,11.1911,223.39,223.27,4.491]
["bitfinex","SOLUSD",1733173328886,20.0,223.36,223.27,4.491]
["bitfinex","SOLUSD",1733173329966,20.0,223.36,223.29,70.0]
["bitfinex","SOLUSD",1733173330886,11.1927,223.36,223.27,74.491]
["bitfinex","SOLUSD",1733173331191,20.0,223.33,223.27,74.491]
["bitfinex","SOLUSD",1733173331564,20.0,223.33,223.27,4.491]
["bitfinex","SOLUSD",1733173331968,20.0,223.33,223.27,74.491]
["bitfinex","SOLUSD",1733173332578,11.1909,223.4,223.31,70.0]
["bitfinex","SOLUSD",1733173332768,4.09982066,223.43,223.31,70.0]
["bitfinex","SOLUSD",1733173332968,6.8668684,223.43,223.31,70.0]
["bitfinex","SOLUSD",1733173333175,4.09982066,223.43,223.34,70.0]
["bitfinex","SOLUSD",1733173333491,11.1885,223.45,223.34,70.0]
["bitfinex","SOLUSD",1733173333699,11.1885,223.45,223.34,74.491]
["bitfinex","SOLUSD",1733173333896,14.03288057,223.45,223.34,74.491]
["bitfinex","SOLUSD",1733173334596,14.03288057,223.45,223.31,74.491]
["bitfinex","SOLUSD",1733173334806,20.0,223.42,223.31,70.0]
["bitfinex","SOLUSD",1733173335170,20.0,223.42,223.2,16.2004]
["bitfinex","SOLUSD",1733173335171,20.0,223.42,223.28,70.0]
["bitfinex","SOLUSD",1733173335793,20.0,223.42,223.25,74.491]
["bitfinex","SOLUSD",1733173335980,20.0,223.39,223.22,70.0]
["bitfinex","SOLUSD",1733173336183,20.0,223.38,223.22,70.0]
["bitfinex","SOLUSD",1733173336503,24.09982066,223.38,223.22,70.0]
["bitfinex","SOLUSD",1733173336701,20.0,223.36,223.19,70.0]
["bitfinex","SOLUSD",1733173336887,20.0,223.34,223.19,70.0]
["bitfinex","SOLUSD",1733173337383,20.0,223.33,223.16,70.0]
["bitfinex","SOLUSD",1733173337703,24.09982066,223.33,223.16,83.24857535]
["bitfinex","SOLUSD",1733173337914,20.0,223.32,223.16,83.24857535]
["bitfinex","SOLUSD",1733173338084,20.0,223.32,223.16,70.0]
["bitfinex","SOLUSD",1733173338409,22.99169148,223.32,223.16,70.0]
["bitfinex","SOLUSD",1733173338703,11.1962,223.29,223.16,70.0]
["bitfinex","SOLUSD",1733173338911,20.0,223.26,223.16,70.0]
["bitfinex","SOLUSD",1733173340073,31.1957,223.3,223.12,83.24857535]
["bitfinex","SOLUSD",1733173340275,20.0,223.29,223.12,70.0]
["bitfinex","SOLUSD",1733173340497,61.58624067,223.3,223.12,70.0]
["bitfinex","SOLUSD",1733173340696,5.0,223.25,223.07,70.0]
["bitfinex","SOLUSD",1733173340907,20.0,223.22,223.07,70.0]
["bitfinex","SOLUSD",1733173341903,20.0,223.18,223.07,70.0]
["bitfinex","SOLUSD",1733173342879,20.0,223.22,223.07,70.0]
["bitfinex","SOLUSD",1733173343078,20.0,223.2,223.07,70.0]
["bitfinex","SOLUSD",1733173344081,11.2012,223.19,223.07,70.0]
["bitfinex","SOLUSD",1733173344289,20.0,223.16,223.07,70.0]
["bitfinex","SOLUSD",1733173344595,20.0,223.16,223.07,83.24857535]
["bitfinex","SOLUSD",1733173345275,11.1994,223.23,223.1,83.24857535]
["bitfinex","SOLUSD",1733173345804,11.1994,223.23,223.1,70.0]
["bitfinex","SOLUSD",1733173346378,20.0,223.2,223.1,70.0]
["bitfinex","SOLUSD",1733173347506,20.0,223.2,223.1,83.24857535]
["bitfinex","SOLUSD",1733173349593,20.0,223.2,223.1,70.0]
["bitfinex","SOLUSD",1733173350085,20.0,223.23,223.1,70.0]
["bitfinex","SOLUSD",1733173350286,20.0,223.17,223.07,70.0]
["bitfinex","SOLUSD",1733173351295,20.0,223.17,223.04,70.0]
["bitfinex","SOLUSD",1733173351510,20.0,223.17,223.05,4.491]
["bitfinex","SOLUSD",1733173352020,20.0,223.21,223.11,13.24857535]
["bitfinex","SOLUSD",1733173352194,31.2006,223.21,223.12,70.0]
["bitfinex","SOLUSD",1733173352396,31.2006,223.21,223.12,83.24857535]
["bitfinex","SOLUSD",1733173352698,31.2006,223.21,223.06,83.24857535]
["bitfinex","SOLUSD",1733173353116,31.2006,223.21,223.09,70.0]
["bitfinex","SOLUSD",1733173353423,31.2006,223.21,223.09,83.24857535]
["bitfinex","SOLUSD",1733173353923,31.2006,223.21,223.08,83.24857535]
["bitfinex","SOLUSD",1733173354524,31.2006,223.21,223.08,87.73957535]
["bitfinex","SOLUSD",1733173354894,31.2006,223.21,223.04,83.24857535]
["bitfinex","SOLUSD",1733173355095,53.601,223.21,223.04,70.0]
["bitfinex","SOLUSD",1733173355524,53.601,223.21,223.05,4.491]
["bitfinex","SOLUSD",1733173356028,58.601,223.21,223.04,70.0]
["bitfinex","SOLUSD",1733173356209,33.6036,223.19,223.04,70.0]
["bitfinex","SOLUSD",1733173356410,20.0,223.16,223.04,70.0]
["bitfinex","SOLUSD",1733173357297,31.2031,223.16,223.04,83.24857535]
["bitfinex","SOLUSD",1733173357496,31.2031,223.16,223.05,4.491]
["bitfinex","SOLUSD",1733173357699,31.2031,223.16,223.09,13.24857535]
["bitfinex","SOLUSD",1733173357898,2.99914067,223.2,223.1,13.24857535]
["bitfinex","SOLUSD",1733173357899,14.19994067,223.2,223.1,13.24857535]
["bitfinex","SOLUSD",1733173358101,11.2008,223.2,223.11,13.24857535]
["bitfinex","SOLUSD",1733173358322,11.2008,223.2,223.1,70.0]
["bitfinex","SOLUSD",1733173358323,11.2008,223.2,223.1,83.24857535]
["bitfinex","SOLUSD",1733173358524,11.2008,223.2,223.11,13.24857535]
["bitfinex","SOLUSD",1733173358729,11.2008,223.2,223.11,17.73957535]
["bitfinex","SOLUSD",1733173358927,22.3974,223.24,223.11,17.73957535]
["bitfinex","SOLUSD",1733173359312,22.3974,223.24,223.12,13.24857535]
["bitfinex","SOLUSD",1733173359502,11.1982,223.25,223.13,83.24857535]
["bitfinex","SOLUSD",1733173359700,11.1982,223.25,223.14,4.491]
["bitfinex","SOLUSD",1733173359978,11.1964,223.29,223.17,13.24857535]
["bitfinex","SOLUSD",1733173360729,11.1964,223.29,223.17,4.491]
["bitfinex","SOLUSD",1733173361319,11.1964,223.29,223.16,70.0]
["bitfinex","SOLUSD",1733173361502,20.0,223.26,223.16,70.0]
["bitfinex","SOLUSD",1733173361833,20.0,223.26,223.16,83.24857535]
["bitfinex","SOLUSD",1733173362532,20.0,223.26,223.16,70.0]
["bitfinex","SOLUSD",1733173362716,20.0,223.23,223.13,70.0]
["bitfinex","SOLUSD",1733173363032,20.0,223.23,223.13,83.24857535]
["bitfinex","SOLUSD",1733173364005,20.0,223.27,223.13,70.0]
["bitfinex","SOLUSD",1733173364226,20.0,223.27,223.13,83.24857535]
["bitfinex","SOLUSD",1733173364811,20.0,223.27,223.13,70.0]
["bitfinex","SOLUSD",1733173365013,20.0,223.23,223.13,70.0]
["bitfinex","SOLUSD",1733173365529,20.0,223.23,223.11,13.24857535]
["bitfinex","SOLUSD",1733173365530,20.0,223.23,223.1,83.24857535]
["bitfinex","SOLUSD",1733173365704,20.0,223.23,223.1,70.0]
["bitfinex","SOLUSD",1733173365912,20.0,223.23,223.06,70.0]
["bitfinex","SOLUSD",1733173366322,20.0,223.22,223.06,70.0]
["bitfinex","SOLUSD",1733173367106,20.0,223.18,223.06,70.0]
["bitfinex","SOLUSD",1733173368134,11.2022,223.17,223.06,70.0]
["bitfinex","SOLUSD",1733173368313,20.0,223.14,223.06,70.0]
["bitfinex","SOLUSD",1733173369033,20.0,223.14,223.03,83.24857535]
["bitfinex","SOLUSD",1733173369333,20.0,223.17,223.03,70.0]
["bitfinex","SOLUSD",1733173370323,20.0,223.13,223.03,70.0]
["bitfinex","SOLUSD",1733173371214,31.2047,223.13,223.02,0.33265209]
["bitfinex","SOLUSD",1733173373125,53.6131,223.13,223.02,0.33265209]
["bitfinex","SOLUSD",1733173373329,56.47256398,223.13,223.02,0.33265209]
["bitfinex","SOLUSD",1733173373538,11.2047,223.13,223.02,13.58122744]
["bitfinex","SOLUSD",1733173373718,11.2047,223.13,223.02,0.33265209]
["bitfinex","SOLUSD",1733173375046,20.0,223.1,223.02,0.33265209]
["bitfinex","SOLUSD",1733173377445,31.2057,223.1,223.02,0.33265209]
["bitfinex","SOLUSD",1733173379229,53.6171,223.1,223.02,0.33265209]
["bitfinex","SOLUSD",1733173379440,58.6171,223.1,223.02,0.33265209]
["bitfinex","SOLUSD",1733173380524,5.0,223.08,223.02,5.209e-05]
["bitfinex","SOLUSD",1733173380756,20.0,223.06,222.92,4.48]
["bitfinex","SOLUSD",1733173381055,20.0,223.06,222.88,4.48]
["bitfinex","SOLUSD",1733173381354,11.2082,223.05,222.88,4.48]
["bitfinex","SOLUSD",1733173381661,20.0,223.02,222.88,4.48]
["bitfinex","SOLUSD",1733173382033,20.0,223.01,222.84,70.0]
["bitfinex","SOLUSD",1733173382387,20.0,223.01,222.85,17.72857535]
["bitfinex","SOLUSD",1733173382648,20.0,223.01,222.85,4.48]
["bitfinex","SOLUSD",1733173382862,10.0,222.98,222.79,0.5377697]
["bitfinex","SOLUSD",1733173383035,20.0,222.95,222.79,0.5377697]
["bitfinex","SOLUSD",1733173383535,20.0,222.91,222.79,0.5377697]
["bitfinex","SOLUSD",1733173384253,20.0,222.91,222.79,5.0177697]
["bitfinex","SOLUSD",1733173384456,20.0,222.91,222.8,4.48]
["bitfinex","SOLUSD",1733173384664,20.0,222.9,222.79,0.5377697]
["bitfinex","SOLUSD",1733173384852,5.0,222.89,222.79,0.5377697]
["bitfinex","SOLUSD",1733173385027,5.0,222.89,222.65,11.228]
["bitfinex","SOLUSD",1733173385028,20.0,222.85,222.67,70.0]
["bitfinex","SOLUSD",1733173385359,20.0,222.81,222.64,70.0]
["bitfinex","SOLUSD",1733173385534,20.0,222.81,222.65,4.48]
["bitfinex","SOLUSD",1733173385932,16.2188,222.84,222.61,70.0]
["bitfinex","SOLUSD",1733173385933,25.0,222.8,222.61,70.0]
["bitfinex","SOLUSD",1733173386168,30.0,222.8,222.61,70.0]
["bitfinex","SOLUSD",1733173386471,5.0,222.78,222.58,70.0]
["bitfinex","SOLUSD",1733173386660,20.0,222.75,222.58,70.0]
["bitfinex","SOLUSD",1733173386866,20.0,222.75,222.59,70.0]
["bitfinex","SOLUSD",1733173387044,20.0,222.74,222.57,0.5377697]
["bitfinex","SOLUSD",1733173387246,20.0,222.72,222.57,0.5377697]
["bitfinex","SOLUSD",1733173387466,31.2248,222.72,222.57,0.5377697]
["bitfinex","SOLUSD",1733173387850,20.0,222.7,222.57,0.5377697]
["bitfinex","SOLUSD",1733173388240,20.0,222.69,222.57,0.5377697]
["bitfinex","SOLUSD",1733173388469,20.0,222.65,222.57,0.5377697]
["bitfinex","SOLUSD",1733173389044,20.0,222.63,222.57,0.5377697]
["bitfinex","SOLUSD",1733173389470,20.0,222.65,222.57,0.5377697]
["bitfinex","SOLUSD",1733173389647,31.2288,222.65,222.57,0.5377697]
["bitfinex","SOLUSD",1733173391069,20.0,222.62,222.57,0.5377697]
["bitfinex","SOLUSD",1733173392154,20.0,222.58,222.57,0.5377697]
["bitfinex","SOLUSD",1733173394657,11.2284,222.65,222.57,0.5377697]
["bitfinex","SOLUSD",1733173394877,20.0,222.62,222.57,0.5377697]
["bitfinex","SOLUSD",1733173395082,11.2284,222.65,222.57,0.5377697]
["bitfinex","SOLUSD",1733173395869,11.2263,222.69,222.57,0.5377697]
["bitfinex","SOLUSD",1733173396176,10.0,222.66,222.57,0.5377697]
["bitfinex","SOLUSD",1733173396383,20.0,222.63,222.57,0.5377697]
["bitfinex","SOLUSD",1733173396685,1.02611132,222.65,222.57,0.5377697]
["bitfinex","SOLUSD",1733173396686,1.02611132,222.62,222.57,0.5377697]
["bitfinex","SOLUSD",1733173396974,20.0,222.6,222.57,6.97e-05]
["bitfinex","SOLUSD",1733173397176,21.02611132,222.6,222.57,6.97e-05]
["bitfinex","SOLUSD",1733173397849,11.2314,222.59,222.57,6.97e-05]
["bitfinex","SOLUSD",1733173400553,1.02611132,222.6,222.57,6.97e-05]
["bitfinex","SOLUSD",1733173402157,21.02611132,222.6,222.57,6.97e-05]
["bitfinex","SOLUSD",1733173403086,1.02611132,222.6,222.57,6.97e-05]
["bitfinex","SOLUSD",1733173404653,20.0,222.58,222.57,6.97e-05]
["bitfinex","SOLUSD",1733173405591,20.0,222.58,222.44,70.0]
["bitfinex","SOLUSD",1733173405751,1.02611132,222.6,222.44,70.0]
["bitfinex","SOLUSD",1733173405752,20.0,222.54,222.44,70.0]
["bitfinex","SOLUSD",1733173407180,20.0,222.5,222.4,76.4227]
["bitfinex","SOLUSD",1733173407358,20.0,222.5,222.4,70.0]
["bitfinex","SOLUSD",1733173407782,20.0,222.5,222.37,70.0]
["bitfinex","SOLUSD",1733173407971,20.0,222.5,222.34,70.5377697]
["bitfinex","SOLUSD",1733173408155,25.0,222.5,222.34,0.5377697]
["bitfinex","SOLUSD",1733173408350,29.09982066,222.5,222.34,0.5377697]
["bitfinex","SOLUSD",1733173408559,20.50742561,222.49,222.34,0.5377697]
["bitfinex","SOLUSD",1733173408772,24.09982066,222.49,222.34,0.5377697]
["bitfinex","SOLUSD",1733173409075,20.0,222.48,222.34,0.5377697]
["bitfinex","SOLUSD",1733173409279,31.2374,222.47,222.34,0.5377697]
["bitfinex","SOLUSD",1733173409579,20.0,222.46,222.34,0.5377697]
["bitfinex","SOLUSD",1733173409778,20.0,222.44,222.34,0.5377697]
["bitfinex","SOLUSD",1733173409985,34.74857757,222.44,222.34,0.5377697]
["bitfinex","SOLUSD",1733173410286,20.0,222.4,222.34,0.5377697]
["bitfinex","SOLUSD",1733173410472,1.02611132,222.39,222.34,0.5377697]
["bitfinex","SOLUSD",1733173410854,11.242,222.38,222.34,0.5377697]
["bitfinex","SOLUSD",1733173411058,20.0,222.35,222.34,0.5377697]
["bitfinex","SOLUSD",1733173411261,20.0,222.35,222.19,70.0]
["bitfinex","SOLUSD",1733173412210,20.0,222.35,222.17,21.32427549]
["bitfinex","SOLUSD",1733173412482,20.0,222.33,222.16,70.0]
["bitfinex","SOLUSD",1733173413097,3.7771213,222.34,222.16,70.2094673]
["bitfinex","SOLUSD",1733173413098,20.0,222.29,222.16,70.2094673]
["bitfinex","SOLUSD",1733173414079,20.0,222.25,222.16,70.2094673]
["bitfinex","SOLUSD",1733173415381,20.0,222.22,222.16,0.2094673]
["bitfinex","SOLUSD",1733173417571,20.0,222.28,222.16,0.2094673]
["bitfinex","SOLUSD",1733173417769,20.0,222.26,222.16,0.2094673]
["bitfinex","SOLUSD",1733173418591,21.02611132,222.26,222.16,0.2094673]
["bitfinex","SOLUSD",1733173419290,32.27441132,222.26,222.16,0.2094673]
["bitfinex","SOLUSD",1733173419994,1.02611132,222.26,222.19,21.32427549]
["bitfinex","SOLUSD",1733173420300,1.02611132,222.26,222.19,22.22184434]
["bitfinex","SOLUSD",1733173420657,1.02611132,222.26,222.19,0.89756885]
["bitfinex","SOLUSD",1733173421061,1.02611132,222.26,222.21,70.0]
["bitfinex","SOLUSD",1733173421368,11.2441,222.34,222.18,70.0]
["bitfinex","SOLUSD",1733173421569,1.02611132,222.33,222.16,0.2094673]
["bitfinex","SOLUSD",1733173421883,10.83997778,222.33,222.16,0.2094673]
["bitfinex","SOLUSD",1733173422085,5.83997778,222.33,222.16,0.2094673]
["bitfinex","SOLUSD",1733173422402,20.0,222.3,222.16,0.2094673]
["bitfinex","SOLUSD",1733173422762,1.02611132,222.29,222.16,0.2094673]
["bitfinex","SOLUSD",1733173423094,20.0,222.25,222.16,0.2094673]
["bitfinex","SOLUSD",1733173424094,20.0,222.25,222.17,70.0]
["bitfinex","SOLUSD",1733173425514,20.0,222.25,222.16,0.2094673]
["bitfinex","SOLUSD",1733173425706,31.2487,222.25,222.16,0.2094673]
["bitfinex","SOLUSD",1733173428895,12.27291132,222.29,222.17,74.48]
["bitfinex","SOLUSD",1733173430898,12.27291132,222.29,222.19,4.48]
["bitfinex","SOLUSD",1733173431319,1.02611132,222.29,222.21,4.48]
["bitfinex","SOLUSD",1733173431625,20.0,222.3,222.21,5.37756829]
["bitfinex","SOLUSD",1733173431827,11.245,222.33,222.21,4.48]
["bitfinex","SOLUSD",1733173432504,7.38099486,222.39,222.21,4.48]
["bitfinex","SOLUSD",1733173432699,34.75211132,222.38,222.21,4.48]
["bitfinex","SOLUSD",1733173433032,1.02611132,222.37,222.25,70.0]
["bitfinex","SOLUSD",1733173433224,1.02611132,222.37,222.26,0.89728429]
["bitfinex","SOLUSD",1733173433426,1.02611132,222.37,222.27,4.48]
["bitfinex","SOLUSD",1733173433900,1.02611132,222.37,222.22,70.0]
["bitfinex","SOLUSD",1733173434101,11.243,222.36,222.22,70.0]
["bitfinex","SOLUSD",1733173434994,11.243,222.36,222.23,4.48]
["bitfinex","SOLUSD",1733173435213,20.0,222.33,222.22,70.0]
["bitfinex","SOLUSD",1733173436222,20.0,222.33,222.25,70.0]
["bitfinex","SOLUSD",1733173436436,1.02611132,222.37,222.29,4.48]
["bitfinex","SOLUSD",1733173436622,1.02611132,222.37,222.28,70.0]
["bitfinex","SOLUSD",1733173436936,1.02611132,222.37,222.31,70.0]
["bitfinex","SOLUSD",1733173437131,1.02611132,222.37,222.34,70.0]
["bitfinex","SOLUSD",1733173437333,1.02611132,222.37,222.35,0.89701401]
["bitfinex","SOLUSD",1733173437529,11.2373,222.48,222.35,5.37701401]
["bitfinex","SOLUSD",1733173437708,11.2373,222.48,222.38,4.48]
["bitfinex","SOLUSD",1733173438305,25.32801124,222.52,222.38,4.48]
["bitfinex","SOLUSD",1733173438619,20.0,222.49,222.35,70.0]
["bitfinex","SOLUSD",1733173438825,25.32801124,222.52,222.36,4.48]
["bitfinex","SOLUSD",1733173439929,25.32801124,222.52,222.39,4.48]
["bitfinex","SOLUSD",1733173440320,36.56291124,222.52,222.39,4.48]
["bitfinex","SOLUSD",1733173440931,20.0,222.49,222.39,4.48]
["bitfinex","SOLUSD",1733173441113,20.0,222.49,222.35,70.0]
["bitfinex","SOLUSD",1733173442404,20.0,222.45,222.35,70.0]
["bitfinex","SOLUSD",1733173443037,20.0,222.45,222.3,4.48]
["bitfinex","SOLUSD",1733173443342,20.0,222.45,222.33,70.0]
["bitfinex","SOLUSD",1733173443538,20.0,222.45,222.3,74.48]
["bitfinex","SOLUSD",1733173444521,20.0,222.41,222.3,74.48]
["bitfinex","SOLUSD",1733173444950,20.0,222.41,222.28,4.48]
["bitfinex","SOLUSD",1733173445726,20.0,222.41,222.25,74.48]
["bitfinex","SOLUSD",1733173445917,20.0,222.41,222.24,0.2094673]
["bitfinex","SOLUSD",1733173446334,20.0,222.41,222.25,70.0]
["bitfinex","SOLUSD",1733173446515,43.7168,222.44,222.25,70.0]
["bitfinex","SOLUSD",1733173446516,20.0,222.37,222.25,70.0]
["bitfinex","SOLUSD",1733173447020,20.0,222.37,222.28,70.0]
["bitfinex","SOLUSD",1733173448632,31.2426,222.37,222.28,70.0]
["bitfinex","SOLUSD",1733173448826,31.2426,222.37,222.26,4.48]
["bitfinex","SOLUSD",1733173449041,20.0,222.34,222.24,4.6894673]
["bitfinex","SOLUSD",1733173449222,20.0,222.34,222.24,0.2094673]
["bitfinex","SOLUSD",1733173450333,20.0,222.34,222.24,4.6894673]
["bitfinex","SOLUSD",1733173450726,31.2441,222.34,222.24,4.6894673]
["bitfinex","SOLUSD",1733173451821,11.2424,222.38,222.27,70.0]
["bitfinex","SOLUSD",1733173452141,11.2424,222.38,222.3,70.0]
["bitfinex","SOLUSD",1733173452329,22.4779,222.44,222.3,70.0]
["bitfinex","SOLUSD",1733173452330,11.2401,222.42,222.3,70.0]
["bitfinex","SOLUSD",1733173452635,11.2401,222.42,222.31,0.89708337]
["bitfinex","SOLUSD",1733173452818,11.2401,222.42,222.33,70.0]
["bitfinex","SOLUSD",1733173453441,11.2383,222.46,222.36,70.0]
["bitfinex","SOLUSD",1733173453723,11.2364,222.5,222.41,70.0]
["bitfinex","SOLUSD",1733173453930,5.10275535,222.59,222.41,70.0]
["bitfinex","SOLUSD",1733173454142,7.93669221,222.59,222.44,70.0]
["bitfinex","SOLUSD",1733173454355,5.10275535,222.59,222.44,70.0]
["bitfinex","SOLUSD",1733173455030,11.2304,222.61,222.5,70.0]
["bitfinex","SOLUSD",1733173455848,11.2278,222.66,222.5,70.0]
["bitfinex","SOLUSD",1733173456054,11.2278,222.66,222.53,70.0]
["bitfinex","SOLUSD",1733173457149,16.33055535,222.66,222.53,70.0]
["bitfinex","SOLUSD",1733173457364,31.2296,222.63,222.53,70.0]
["bitfinex","SOLUSD",1733173460857,31.2296,222.63,222.49,70.0]
["bitfinex","SOLUSD",1733173462340,31.2296,222.63,222.52,70.0]
["bitfinex","SOLUSD",1733173463652,11.2296,222.63,222.56,70.0]
["bitfinex","SOLUSD",1733173463830,15.32732066,222.67,222.56,70.0]
["bitfinex","SOLUSD",1733173464042,11.2275,222.67,222.56,70.0]
["bitfinex","SOLUSD",1733173465044,20.0,222.64,222.56,70.0]
["bitfinex","SOLUSD",1733173465341,20.0,222.66,222.53,70.0]
["bitfinex","SOLUSD",1733173465655,20.0,222.62,222.49,70.0]
["bitfinex","SOLUSD",1733173465964,25.10275535,222.62,222.46,70.0]
["bitfinex","SOLUSD",1733173466169,29.20257601,222.62,222.46,70.0]
["bitfinex","SOLUSD",1733173466461,25.10275535,222.62,222.47,4.48]
["bitfinex","SOLUSD",1733173466759,9.20257601,222.61,222.47,4.48]
["bitfinex","SOLUSD",1733173466953,20.0,222.58,222.47,4.48]
["bitfinex","SOLUSD",1733173467159,9.20257601,222.61,222.43,70.0]
["bitfinex","SOLUSD",1733173467160,20.0,222.54,222.43,70.0]
["bitfinex","SOLUSD",1733173467453,20.0,222.54,222.44,4.48]
["bitfinex","SOLUSD",1733173468559,11.231,222.6,222.49,70.0]
["bitfinex","SOLUSD",1733173469551,22.459,222.63,222.49,70.0]
["bitfinex","SOLUSD",1733173469941,20.0,222.6,222.49,70.0]
["bitfinex","SOLUSD",1733173471046,11.2314,222.59,222.49,70.0]
["bitfinex","SOLUSD",1733173472363,20.0,222.56,222.52,74.48]
["bitfinex","SOLUSD",1733173472734,20.0,222.56,222.48,70.0]
["bitfinex","SOLUSD",1733173473341,20.0,222.56,222.48,74.48]
["bitfinex","SOLUSD",1733173475756,20.0,222.56,222.51,70.0]
["bitfinex","SOLUSD",1733173476440,20.0,222.56,222.52,4.48]
["bitfinex","SOLUSD",1733173476855,11.2296,222.63,222.54,70.0]
["bitfinex","SOLUSD",1733173477267,11.2296,222.63,222.54,74.48]
["bitfinex","SOLUSD",1733173477568,11.2296,222.63,222.54,75.37613246]
["bitfinex","SOLUSD",1733173477735,11.2296,222.63,222.57,70.0]
["bitfinex","SOLUSD",1733173478937,11.2296,222.63,222.54,74.48]
["bitfinex","SOLUSD",1733173479139,20.0,222.6,222.54,74.48]
["bitfinex","SOLUSD",1733173482740,4.09982066,222.66,222.58,70.0]
["bitfinex","SOLUSD",1733173482940,26.29152454,222.67,222.58,70.0]
["bitfinex","SOLUSD",1733173484172,20.0,222.64,222.58,70.0]
["bitfinex","SOLUSD",1733173484769,20.0,222.64,222.59,4.48]
["bitfinex","SOLUSD",1733173485748,20.0,222.64,222.61,70.0]
["bitfinex","SOLUSD",1733173486157,20.0,222.64,222.59,4.48]
["bitfinex","SOLUSD",1733173486451,20.0,222.64,222.55,70.0]
["bitfinex","SOLUSD",1733173486769,20.0,222.6,222.5,70.0]
["bitfinex","SOLUSD",1733173487065,20.0,222.6,222.48,70.0]
["bitfinex","SOLUSD",1733173487271,20.0,222.6,222.45,70.0]
["bitfinex","SOLUSD",1733173487440,20.0,222.6,222.5,4.48]
["bitfinex","SOLUSD",1733173487647,20.0,222.6,222.49,70.0]
["bitfinex","SOLUSD",1733173488067,20.0,222.6,222.43,0.89644399]
["bitfinex","SOLUSD",1733173488068,20.0,222.6,222.46,70.0]
["bitfinex","SOLUSD",1733173488449,20.0,222.6,222.47,4.48]
["bitfinex","SOLUSD",1733173489881,20.0,222.56,222.47,4.48]
["bitfinex","SOLUSD",1733173490047,20.0,222.56,222.49,70.0]
["bitfinex","SOLUSD",1733173491276,20.0,222.6,222.49,70.0]
["bitfinex","SOLUSD",1733173491571,20.0,222.58,222.49,70.0]
["bitfinex","SOLUSD",1733173492356,31.2322,222.58,222.49,70.0]
["bitfinex","SOLUSD",1733173496776,31.2322,222.58,222.52,70.0]
["bitfinex","SOLUSD",1733173497654,11.2303,222.62,222.55,70.0]
["bitfinex","SOLUSD",1733173498880,20.0,222.59,222.55,70.0]
["bitfinex","SOLUSD",1733173499082,20.0,222.59,222.52,70.0]
["bitfinex","SOLUSD",1733173499259,20.0,222.61,222.52,70.0]
["bitfinex","SOLUSD",1733173500176,5.98816916,222.65,222.52,70.0]
["bitfinex","SOLUSD",1733173500177,20.0,222.62,222.52,70.0]
["bitfinex","SOLUSD",1733173500358,20.0,222.61,222.52,70.0]
["bitfinex","SOLUSD",1733173500559,20.0,222.61,222.44,9.48]
["bitfinex","SOLUSD",1733173500560,20.0,222.61,222.49,70.0]
["bitfinex","SOLUSD",1733173501084,3.21056586,222.6,222.49,70.0]
["bitfinex","SOLUSD",1733173501685,20.0,222.56,222.5,4.48]
["bitfinex","SOLUSD",1733173502367,20.0,222.56,222.52,70.0]
["bitfinex","SOLUSD",1733173502684,3.21056586,222.6,222.52,70.0]
["bitfinex","SOLUSD",1733173502871,20.0,222.6,222.56,4.48]
["bitfinex","SOLUSD",1733173503966,20.0,222.58,222.53,4.48]
["bitfinex","SOLUSD",1733173504888,11.2309,222.61,222.53,4.48]
["bitfinex","SOLUSD",1733173505774,11.2309,222.61,222.56,4.48]
["bitfinex","SOLUSD",1733173505975,11.2283,222.65,222.56,4.48]
["bitfinex","SOLUSD",1733173506160,20.0,222.62,222.56,4.48]
["bitfinex","SOLUSD",1733173507175,20.0,222.59,222.51,70.0]
["bitfinex","SOLUSD",1733173507491,20.0,222.59,222.54,70.0]
["bitfinex","SOLUSD",1733173507681,20.0,222.59,222.51,70.0]
["bitfinex","SOLUSD",1733173509375,20.0,222.59,222.54,70.0]
["bitfinex","SOLUSD",1733173509567,20.0,222.59,222.55,4.48]
["bitfinex","SOLUSD",1733173509976,20.0,222.59,222.57,70.0]
["bitfinex","SOLUSD",1733173510989,20.0,222.62,222.58,4.48]
["bitfinex","SOLUSD",1733173511186,29.1817016,222.69,222.6,70.0]
["bitfinex","SOLUSD",1733173511689,29.1817016,222.69,222.63,70.0]
["bitfinex","SOLUSD",1733173511690,26.28849583,222.69,222.63,70.0]
["bitfinex","SOLUSD",1733173514498,15.06179583,222.69,222.63,70.0]
["bitfinex","SOLUSD",1733173515370,15.06179583,222.69,222.64,4.48]
["bitfinex","SOLUSD",1733173521468,2.80752861,222.74,222.68,70.0]
["bitfinex","SOLUSD",1733173521673,3.87245066,222.81,222.71,70.0]
["bitfinex","SOLUSD",1733173521873,3.87245,222.87,222.71,70.0]
["bitfinex","SOLUSD",1733173522088,142.8,222.9,222.71,70.0]
["bitfinex","SOLUSD",1733173522284,137.8,222.9,222.71,70.0]
["bitfinex","SOLUSD",1733173522490,17.962077,222.85,222.71,70.0]
["bitfinex","SOLUSD",1733173522800,17.962077,222.85,222.71,74.48]
["bitfinex","SOLUSD",1733173522998,22.83045538,222.77,222.68,70.0]
["bitfinex","SOLUSD",1733173523309,22.83045538,222.77,222.65,70.0]
["bitfinex","SOLUSD",1733173524005,11.2253,222.71,222.65,70.0]
["bitfinex","SOLUSD",1733173525598,20.0,222.68,222.62,70.0]
["bitfinex","SOLUSD",1733173525797,20.0,222.68,222.61,70.0]
["bitfinex","SOLUSD",1733173526474,20.0,222.64,222.58,70.0]
["bitfinex","SOLUSD",1733173526671,20.0,222.64,222.55,70.0]
["bitfinex","SOLUSD",1733173526874,20.0,222.64,222.52,70.0]
["bitfinex","SOLUSD",1733173528004,20.0,222.64,222.52,70.89618361]
["bitfinex","SOLUSD",1733173528407,20.0,222.64,222.55,70.0]
["bitfinex","SOLUSD",1733173528900,31.2292,222.64,222.55,70.0]
["bitfinex","SOLUSD",1733173530601,31.2292,222.64,222.51,70.0]
["bitfinex","SOLUSD",1733173531209,53.6869,222.64,222.51,70.0]
["bitfinex","SOLUSD",1733173532704,3.87245066,222.67,222.59,70.0]
["bitfinex","SOLUSD",1733173533089,11.2272,222.68,222.59,70.0]
["bitfinex","SOLUSD",1733173533602,2.81388645,222.71,222.62,70.0]
["bitfinex","SOLUSD",1733173533902,11.3162526,222.72,222.62,70.0]
["bitfinex","SOLUSD",1733173534401,11.3162526,222.72,222.65,70.0]
["bitfinex","SOLUSD",1733173535184,20.0,222.69,222.65,70.0]
["bitfinex","SOLUSD",1733173536924,0.0910526,222.72,222.68,70.0]
["bitfinex","SOLUSD",1733173537214,0.0910526,222.72,222.71,70.0]
["bitfinex","SOLUSD",1733173541495,0.0910526,222.72,222.71,70.89547873]
["bitfinex","SOLUSD",1733173542193,0.0910526,222.72,222.71,92.19183664]
["bitfinex","SOLUSD",1733173542394,0.0910526,222.72,222.71,91.29635791]
["bitfinex","SOLUSD",1733173542725,0.0910526,222.72,222.71,70.0]
["bitfinex","SOLUSD",1733173542894,0.0910526,222.72,222.71,70.89537716]
["bitfinex","SOLUSD",1733173543323,0.0910526,222.72,222.71,92.19173507]
["bitfinex","SOLUSD",1733173543620,0.0910526,222.72,222.71,91.29635791]
["bitfinex","SOLUSD",1733173543918,0.5266593,222.94,222.77,70.0]
["bitfinex","SOLUSD",1733173543919,17.957494,222.91,222.77,70.0]
["bitfinex","SOLUSD",1733173544123,3.87245066,222.92,222.77,70.0]
["bitfinex","SOLUSD",1733173544999,3.87245066,222.92,222.82,70.0]
["bitfinex","SOLUSD",1733173545414,6.77013012,222.92,222.82,70.0]
["bitfinex","SOLUSD",1733173545615,11.2152,222.91,222.82,70.0]
["bitfinex","SOLUSD",1733173546215,20.0,222.88,222.79,70.0]
["bitfinex","SOLUSD",1733173546805,20.0,222.88,222.76,70.0]
["bitfinex","SOLUSD",1733173547409,20.0,222.84,222.76,70.0]
["bitfinex","SOLUSD",1733173547793,11.2173,222.87,222.8,70.0]
["bitfinex","SOLUSD",1733173548120,11.2173,222.87,222.77,70.0]
["bitfinex","SOLUSD",1733173548418,20.0,222.84,222.74,70.0]
["bitfinex","SOLUSD",1733173550323,11.2173,222.87,222.8,70.0]
["bitfinex","SOLUSD",1733173550492,20.0,222.84,222.8,70.0]
["bitfinex","SOLUSD",1733173552504,11.2152,222.91,222.83,70.0]
["bitfinex","SOLUSD",1733173552808,0.5266593,222.94,222.86,70.0]
["bitfinex","SOLUSD",1733173553400,0.5266593,222.94,222.9,70.0]
["bitfinex","SOLUSD",1733173554016,0.5266593,222.94,222.87,70.0]
["bitfinex","SOLUSD",1733173555709,20.0,222.93,222.87,70.0]
["bitfinex","SOLUSD",1733173555908,0.5266593,222.94,222.87,70.0]
["bitfinex","SOLUSD",1733173558830,9.7395593,222.96,222.87,70.0]
["bitfinex","SOLUSD",1733173559540,20.0,222.93,222.87,70.0]
["bitfinex","SOLUSD",1733173560228,20.0,222.96,222.87,70.0]
["bitfinex","SOLUSD",1733173560405,31.213,222.96,222.87,70.0]
["bitfinex","SOLUSD",1733173561114,20.0,222.97,222.9,70.0]
["bitfinex","SOLUSD",1733173562228,2.80312072,223.0,222.94,70.0]
["bitfinex","SOLUSD",1733173562408,11.209,223.04,222.94,70.0]
["bitfinex","SOLUSD",1733173563344,11.2072,223.07,222.94,70.0]
["bitfinex","SOLUSD",1733173563635,20.0,223.03,222.94,70.0]
["bitfinex","SOLUSD",1733173564106,11.2072,223.07,222.99,70.0]
["bitfinex","SOLUSD",1733173565224,11.2072,223.07,222.93,21.29635791]
["bitfinex","SOLUSD",1733173565426,20.0,223.04,222.95,70.0]
["bitfinex","SOLUSD",1733173565627,11.2072,223.07,222.95,70.0]
["bitfinex","SOLUSD",1733173566230,33.6171,223.1,222.98,70.0]
["bitfinex","SOLUSD",1733173566808,11.2057,223.1,222.98,70.0]
["bitfinex","SOLUSD",1733173567430,11.2057,223.1,222.95,70.0]
["bitfinex","SOLUSD",1733173567941,11.2057,223.1,222.99,70.0]
["bitfinex","SOLUSD",1733173568123,20.0,223.07,222.99,70.0]
["bitfinex","SOLUSD",1733173569029,20.0,223.07,222.96,70.0]
["bitfinex","SOLUSD",1733173569434,20.0,223.03,222.96,70.0]
["bitfinex","SOLUSD",1733173570110,20.0,223.03,222.93,70.0]
["bitfinex","SOLUSD",1733173570915,20.0,223.03,222.96,70.0]
["bitfinex","SOLUSD",1733173571720,11.2077,223.06,222.96,91.29635791]
["bitfinex","SOLUSD",1733173571934,20.0,223.03,223.0,70.0]
["bitfinex","SOLUSD",1733173572241,20.0,223.07,223.0,70.0]
["bitfinex","SOLUSD",1733173572417,11.206,223.1,223.0,70.0]
["bitfinex","SOLUSD",1733173573852,20.0,223.07,223.0,70.0]
["bitfinex","SOLUSD",1733173574437,20.0,223.09,222.97,70.0]
["bitfinex","SOLUSD",1733173574922,20.0,223.09,222.94,70.0]
["bitfinex","SOLUSD",1733173576957,20.0,223.05,222.91,70.0]
["bitfinex","SOLUSD",1733173577852,20.0,223.05,222.91,91.29635791]
["bitfinex","SOLUSD",1733173578839,20.0,223.01,222.94,70.0]
["bitfinex","SOLUSD",1733173580088,20.0,223.01,222.95,21.29635791]
["bitfinex","SOLUSD",1733173580360,20.0,223.01,222.94,91.29635791]
["bitfinex","SOLUSD",1733173580860,20.0,223.01,222.97,70.0]
["bitfinex","SOLUSD",1733173581748,20.0,223.04,222.97,70.0]
["bitfinex","SOLUSD",1733173582257,20.0,223.04,222.94,91.29635791]
["bitfinex","SOLUSD",1733173582573,20.0,223.04,222.94,70.0]
["bitfinex","SOLUSD",1733173583081,20.0,223.04,222.91,70.0]
["bitfinex","SOLUSD",1733173583257,20.0,223.04,222.88,70.0]
["bitfinex","SOLUSD",1733173583571,21.75498845,223.04,222.88,70.0]
["bitfinex","SOLUSD",1733173583756,20.0,223.0,222.88,70.0]
["bitfinex","SOLUSD",1733173584972,20.0,222.96,222.88,70.0]
["bitfinex","SOLUSD",1733173585867,31.2132,222.96,222.88,70.0]
["bitfinex","SOLUSD",1733173587258,53.6387,222.96,222.82,70.0]
["bitfinex","SOLUSD",1733173587562,53.6387,222.96,222.85,70.0]
["bitfinex","SOLUSD",1733173588772,31.2132,222.96,222.85,70.0]
["bitfinex","SOLUSD",1733173588967,20.0,222.95,222.85,70.0]
["bitfinex","SOLUSD",1733173589147,20.0,222.95,222.82,91.26006592]
["bitfinex","SOLUSD",1733173589471,11.2132,222.96,222.82,70.0]
["bitfinex","SOLUSD",1733173589472,20.0,222.93,222.82,70.0]
["bitfinex","SOLUSD",1733173590266,20.0,222.93,222.85,70.0]
["bitfinex","SOLUSD",1733173590853,20.0,222.91,222.85,70.0]
["bitfinex","SOLUSD",1733173591576,20.0,222.91,222.88,70.0]
["bitfinex","SOLUSD",1733173592179,20.0,222.91,222.85,70.0]
["bitfinex","SOLUSD",1733173594577,20.0,222.88,222.79,70.0]
["bitfinex","SOLUSD",1733173594955,20.0,222.88,222.73,70.0]
["bitfinex","SOLUSD",1733173595153,22.11746221,222.87,222.73,70.0]
["bitfinex","SOLUSD",1733173595352,20.0,222.86,222.69,70.0]
["bitfinex","SOLUSD",1733173595557,20.0,222.84,222.69,70.0]
["bitfinex","SOLUSD",1733173595981,23.87245066,222.84,222.69,70.0]
["bitfinex","SOLUSD",1733173596556,20.0,222.8,222.69,70.0]
["bitfinex","SOLUSD",1733173596763,20.0,222.8,222.66,70.0]
["bitfinex","SOLUSD",1733173597280,20.0,222.8,222.6,70.0]
["bitfinex","SOLUSD",1733173597281,20.0,222.79,222.6,70.0]
["bitfinex","SOLUSD",1733173597488,20.0,222.76,222.6,70.0]
["bitfinex","SOLUSD",1733173597685,20.0,222.76,222.56,70.0]
["bitfinex","SOLUSD",1733173597992,23.87245066,222.75,222.56,70.0]
["bitfinex","SOLUSD",1733173598480,23.87245066,222.75,222.6,70.0]
["bitfinex","SOLUSD",1733173598652,20.0,222.71,222.6,70.0]
["bitfinex","SOLUSD",1733173598856,20.0,222.71,222.63,70.0]
["bitfinex","SOLUSD",1733173600965,20.0,222.71,222.6,70.0]
["bitfinex","SOLUSD",1733173601271,20.0,222.71,222.63,70.0]
["bitfinex","SOLUSD",1733173601858,20.0,222.71,222.66,70.0]
["bitfinex","SOLUSD",1733173602268,3.87245066,222.8,222.66,70.0]
["bitfinex","SOLUSD",1733173602476,11.2221,222.78,222.66,70.0]
["bitfinex","SOLUSD",1733173603489,20.0,222.75,222.6,70.0]
["bitfinex","SOLUSD",1733173604071,24.15252844,222.75,222.6,70.0]
["bitfinex","SOLUSD",1733173604393,24.15252844,222.74,222.57,70.0]
["bitfinex","SOLUSD",1733173605369,11.2258,222.7,222.54,70.0]
["bitfinex","SOLUSD",1733173605685,20.0,222.67,222.54,70.0]
["bitfinex","SOLUSD",1733173605885,20.0,222.67,222.57,70.0]
["bitfinex","SOLUSD",1733173606061,20.0,222.67,222.54,70.0]
["bitfinex","SOLUSD",1733173606471,20.0,222.67,222.57,70.0]
["bitfinex","SOLUSD",1733173606881,20.0,222.63,222.57,70.0]
["bitfinex","SOLUSD",1733173607381,20.0,222.63,222.54,70.0]
["bitfinex","SOLUSD",1733173609594,11.2295,222.63,222.51,70.0]
["bitfinex","SOLUSD",1733173609978,11.2295,222.63,222.55,70.0]
["bitfinex","SOLUSD",1733173610590,20.0,222.6,222.52,70.0]
["bitfinex","SOLUSD",1733173610787,20.0,222.6,222.49,70.0]
["bitfinex","SOLUSD",1733173610961,20.0,222.6,222.42,17.97770852]
["bitfinex","SOLUSD",1733173610962,20.0,222.6,222.46,70.0]
["bitfinex","SOLUSD",1733173611409,11.2314,222.59,222.46,70.0]
["bitfinex","SOLUSD",1733173611558,20.0,222.56,222.43,70.0]
["bitfinex","SOLUSD",1733173612773,20.0,222.56,222.4,70.0]
["bitfinex","SOLUSD",1733173612976,24.15252844,222.56,222.4,70.0]
["bitfinex","SOLUSD",1733173613194,4.92224312,222.55,222.4,70.0]
["bitfinex","SOLUSD",1733173613413,20.0,222.51,222.38,0.5266593]
["bitfinex","SOLUSD",1733173614584,20.0,222.47,222.38,0.5266593]
["bitfinex","SOLUSD",1733173616190,11.2379,222.46,222.38,0.5266593]
["bitfinex","SOLUSD",1733173616491,20.0,222.43,222.38,0.5266593]
["bitfinex","SOLUSD",1733173619668,31.2395,222.43,222.38,0.5266593]
["bitfinex","SOLUSD",1733173620495,20.0,222.41,222.38,0.5266593]
["bitfinex","SOLUSD",1733173620705,20.0,222.4,222.23,70.0]
["bitfinex","SOLUSD",1733173621002,24.92224312,222.4,222.2,70.0]
["bitfinex","SOLUSD",1733173621164,28.24900342,222.4,222.2,70.0]
["bitfinex","SOLUSD",1733173621565,20.0,222.39,222.2,70.0]
["bitfinex","SOLUSD",1733173621769,12.23030002,222.38,222.2,70.0]
["bitfinex","SOLUSD",1733173621991,20.0,222.35,222.17,70.0]
["bitfinex","SOLUSD",1733173622197,20.0,222.35,222.24,70.0]
["bitfinex","SOLUSD",1733173623994,11.242,222.38,222.27,70.0]
["bitfinex","SOLUSD",1733173624993,11.2399,222.42,222.27,70.0]
["bitfinex","SOLUSD",1733173625202,20.0,222.39,222.23,70.0]
["bitfinex","SOLUSD",1733173625489,20.0,222.37,222.23,70.0]
["bitfinex","SOLUSD",1733173625664,4.92224312,222.37,222.2,70.0]
["bitfinex","SOLUSD",1733173625866,24.92224312,222.36,222.2,91.26006592]
["bitfinex","SOLUSD",1733173626077,20.0,222.36,222.26,70.0]
["bitfinex","SOLUSD",1733173626489,20.0,222.39,222.26,70.0]
["bitfinex","SOLUSD",1733173627076,20.0,222.35,222.26,70.0]
["bitfinex","SOLUSD",1733173627291,20.0,222.35,222.05,312.0]
["bitfinex","SOLUSD",1733173627292,20.0,222.35,222.29,70.0]
["bitfinex","SOLUSD",1733173627492,11.242,222.38,222.29,91.26006592]
["bitfinex","SOLUSD",1733173627790,11.242,222.38,222.29,70.0]
["bitfinex","SOLUSD",1733173628298,11.2399,222.42,222.29,91.26006592]
["bitfinex","SOLUSD",1733173628502,11.2399,222.42,222.33,21.26006592]
["bitfinex","SOLUSD",1733173628673,11.2399,222.42,222.32,91.26006592]
["bitfinex","SOLUSD",1733173629006,11.2399,222.42,222.32,70.0]
["bitfinex","SOLUSD",1733173629186,15.0783966,222.45,222.35,70.0]
["bitfinex","SOLUSD",1733173629594,15.0783966,222.45,222.39,70.0]
["bitfinex","SOLUSD",1733173629891,11.2363,222.5,222.41,21.26006592]
["bitfinex","SOLUSD",1733173630175,18.95305497,222.54,222.41,21.26006592]
["bitfinex","SOLUSD",1733173630317,18.95305497,222.54,222.42,70.0]
["bitfinex","SOLUSD",1733173630515,14.03081185,222.54,222.43,21.26006592]
["bitfinex","SOLUSD",1733173630692,11.2342,222.54,222.45,70.0]
["bitfinex","SOLUSD",1733173632205,11.2322,222.58,222.45,91.26006592]
["bitfinex","SOLUSD",1733173632903,15.06673744,222.61,222.49,70.0]
["bitfinex","SOLUSD",1733173633211,11.2309,222.6,222.46,70.0]
["bitfinex","SOLUSD",1733173633420,11.2309,222.6,222.46,91.26006592]
["bitfinex","SOLUSD",1733173634113,11.2309,222.6,222.46,70.0]
["bitfinex","SOLUSD",1733173634313,20.0,222.58,222.46,70.0]
["bitfinex","SOLUSD",1733173634518,20.0,222.54,222.46,70.0]
["bitfinex","SOLUSD",1733173634891,20.0,222.58,222.49,70.0]
["bitfinex","SOLUSD",1733173635085,20.0,222.58,222.49,91.26006592]
["bitfinex","SOLUSD",1733173635306,15.06673744,222.61,222.52,70.0]
["bitfinex","SOLUSD",1733173635491,15.06673744,222.61,222.55,70.0]
["bitfinex","SOLUSD",1733173637600,15.06673744,222.61,222.51,95.74006592]
["bitfinex","SOLUSD",1733173637918,20.0,222.58,222.51,70.0]
["bitfinex","SOLUSD",1733173638816,20.0,222.58,222.51,74.48]
["bitfinex","SOLUSD",1733173638990,20.0,222.58,222.51,70.0]
["bitfinex","SOLUSD",1733173639604,20.0,222.58,222.51,74.48]
["bitfinex","SOLUSD",1733173639797,20.0,222.58,222.51,70.0]
["bitfinex","SOLUSD",1733173640022,15.06673744,222.61,222.54,91.26006592]
["bitfinex","SOLUSD",1733173640319,15.06673744,222.61,222.57,70.0]
["bitfinex","SOLUSD",1733173640816,11.2256,222.71,222.6,70.0]
["bitfinex","SOLUSD",1733173641798,11.2256,222.71,222.61,4.48]
["bitfinex","SOLUSD",1733173641995,11.2228,222.76,222.61,4.48]
["bitfinex","SOLUSD",1733173642314,38.59064312,222.76,222.61,4.48]
["bitfinex","SOLUSD",1733173642521,43.28393827,222.76,222.61,4.48]
["bitfinex","SOLUSD",1733173642699,9.61553827,222.75,222.61,4.48]
["bitfinex","SOLUSD",1733173643026,13.76806671,222.75,222.58,4.48]
["bitfinex","SOLUSD",1733173643227,20.0,222.72,222.58,4.48]
["bitfinex","SOLUSD",1733173643521,8.17435595,222.71,222.57,70.0]
["bitfinex","SOLUSD",1733173643825,3.25211283,222.71,222.57,70.0]
["bitfinex","SOLUSD",1733173644026,11.2253,222.71,222.57,92.15609182]
["bitfinex","SOLUSD",1733173644226,20.0,222.68,222.58,4.48]
["bitfinex","SOLUSD",1733173644521,20.0,222.68,222.62,4.48]
["bitfinex","SOLUSD",1733173648513,31.2269,222.68,222.59,4.48]
["bitfinex","SOLUSD",1733173650912,11.2253,222.72,222.65,4.48]
["bitfinex","SOLUSD",1733173651333,33.675,222.72,222.6,70.0]
["bitfinex","SOLUSD",1733173651528,35.14246148,222.72,222.54,70.0]
["bitfinex","SOLUSD",1733173651727,12.30060523,222.71,222.54,70.0]
["bitfinex","SOLUSD",1733173651904,7.60731008,222.71,222.53,70.0]
["bitfinex","SOLUSD",1733173652230,20.0,222.68,222.53,70.0]
["bitfinex","SOLUSD",1733173652433,20.0,222.68,222.54,4.48]
["bitfinex","SOLUSD",1733173652804,2.68506696,222.71,222.57,70.0]
["bitfinex","SOLUSD",1733173652999,2.68506696,222.71,222.6,70.0]
["bitfinex","SOLUSD",1733173653199,20.0,222.73,222.6,70.0]
["bitfinex","SOLUSD",1733173653425,20.0,222.73,222.58,4.48]
["bitfinex","SOLUSD",1733173654023,20.0,222.68,222.58,4.48]
["bitfinex","SOLUSD",1733173654538,11.2258,222.71,222.62,4.48]
["bitfinex","SOLUSD",1733173654834,11.2258,222.71,222.64,74.48]
["bitfinex","SOLUSD",1733173655329,11.2237,222.75,222.64,74.48]
["bitfinex","SOLUSD",1733173656618,11.2237,222.75,222.62,4.48]
["bitfinex","SOLUSD",1733173656619,12.17941804,222.75,222.62,4.48]
["bitfinex","SOLUSD",1733173656802,4.92224312,222.74,222.62,4.48]
["bitfinex","SOLUSD",1733173657003,20.0,222.72,222.62,4.48]
["bitfinex","SOLUSD",1733173657530,20.0,222.72,222.62,74.48]
["bitfinex","SOLUSD",1733173658031,20.0,222.68,222.6,4.48]
["bitfinex","SOLUSD",1733173658410,20.0,222.68,222.61,70.0]
["bitfinex","SOLUSD",1733173659708,31.2272,222.68,222.6,4.48]
["bitfinex","SOLUSD",1733173660333,31.2272,222.68,222.59,4.48]
["bitfinex","SOLUSD",1733173666426,31.2272,222.68,222.49,5.0]
["bitfinex","SOLUSD",1733173666427,53.6809,222.68,222.55,4.48]
["bitfinex","SOLUSD",1733173666625,20.0,222.67,222.55,4.48]
["bitfinex","SOLUSD",1733173666826,20.0,222.65,222.57,4.48]
["bitfinex","SOLUSD",1733173668037,31.2286,222.65,222.57,4.48]
["bitfinex","SOLUSD",1733173669334,31.2286,222.65,222.54,4.48]
["bitfinex","SOLUSD",1733173669507,31.2286,222.65,222.57,4.48]
["bitfinex","SOLUSD",1733173669716,31.2286,222.65,222.57,4.49]
["bitfinex","SOLUSD",1733173670636,14.02587436,222.68,222.6,4.49]
["bitfinex","SOLUSD",1733173670838,11.2269,222.68,222.59,70.0]
["bitfinex","SOLUSD",1733173671013,26.28415118,222.72,222.62,70.0]
["bitfinex","SOLUSD",1733173671208,26.28415118,222.72,222.59,70.0]
["bitfinex","SOLUSD",1733173671537,48.73385118,222.72,222.56,70.0]
["bitfinex","SOLUSD",1733173671714,48.73385118,222.72,222.57,4.49]
["bitfinex","SOLUSD",1733173672110,48.73385118,222.72,222.56,70.0]
["bitfinex","SOLUSD",1733173672311,20.0,222.69,222.56,70.0]
["bitfinex","SOLUSD",1733173672835,20.0,222.65,222.57,4.49]
["bitfinex","SOLUSD",1733173673034,20.0,222.65,222.59,70.0]
["bitfinex","SOLUSD",1733173673235,11.2268,222.68,222.59,70.0]
["bitfinex","SOLUSD",1733173673417,11.2254,222.71,222.62,70.0]
["bitfinex","SOLUSD",1733173673921,11.2254,222.71,222.63,4.49]
["bitfinex","SOLUSD",1733173674128,11.2254,222.71,222.62,70.89587457]
["bitfinex","SOLUSD",1733173674845,11.2254,222.71,222.63,4.49]
["bitfinex","SOLUSD",1733173675171,20.0,222.68,222.63,4.49]
["bitfinex","SOLUSD",1733173676218,20.0,222.68,222.65,70.0]
["bitfinex","SOLUSD",1733173676424,20.0,222.68,222.66,4.49]
["bitfinex","SOLUSD",1733173683852,20.0,222.69,222.66,4.49]
["bitfinex","SOLUSD",1733173684358,5.0,222.85,222.63,0.89576263]
["bitfinex","SOLUSD",1733173684359,11.88174957,222.91,222.69,70.0]
["bitfinex","SOLUSD",1733173684532,11.2173,222.87,222.74,13.3281693]
["bitfinex","SOLUSD",1733173684854,11.2173,222.87,222.77,4.49]
["bitfinex","SOLUSD",1733173685534,11.2173,222.87,222.81,4.49]
["bitfinex","SOLUSD",1733173685738,22.9550593,222.94,222.81,4.49]
["bitfinex","SOLUSD",1733173685739,2.83358362,222.9,222.81,4.49]
["bitfinex","SOLUSD",1733173686143,11.2156,222.91,222.81,4.49]
["bitfinex","SOLUSD",1733173686458,11.2156,222.91,222.77,70.0]
["bitfinex","SOLUSD",1733173686662,20.0,222.88,222.71,70.0]
["bitfinex","SOLUSD",1733173687050,24.69329515,222.88,222.71,70.0]
["bitfinex","SOLUSD",1733173687557,24.69329515,222.88,222.68,70.0]
["bitfinex","SOLUSD",1733173687558,20.0,222.85,222.68,70.0]
["bitfinex","SOLUSD",1733173687869,20.0,222.8,222.68,70.0]
["bitfinex","SOLUSD",1733173688450,20.0,222.8,222.57,5.0]
["bitfinex","SOLUSD",1733173688451,20.0,222.8,222.65,70.0]
["bitfinex","SOLUSD",1733173689377,33.6579,222.83,222.65,70.0]
["bitfinex","SOLUSD",1733173689378,20.0,222.76,222.65,70.0]
["bitfinex","SOLUSD",1733173690675,31.2229,222.76,222.65,70.0]
["bitfinex","SOLUSD",1733173692848,31.2229,222.76,222.65,91.30251552]
["bitfinex","SOLUSD",1733173693145,11.2211,222.8,222.69,70.0]
["bitfinex","SOLUSD",1733173693349,11.2211,222.8,222.72,70.0]
["bitfinex","SOLUSD",1733173694478,20.0,222.77,222.72,70.0]
["bitfinex","SOLUSD",1733173695493,11.2224,222.77,222.68,70.0]
["bitfinex","SOLUSD",1733173695673,20.0,222.74,222.65,70.0]
["bitfinex","SOLUSD",1733173695983,20.0,222.74,222.62,70.0]
["bitfinex","SOLUSD",1733173696572,20.0,222.74,222.58,70.0]
["bitfinex","SOLUSD",1733173696798,4.9221077,222.73,222.58,70.0]
["bitfinex","SOLUSD",1733173697089,24.9221077,222.73,222.58,70.0]
["bitfinex","SOLUSD",1733173697479,11.2248,222.72,222.58,70.0]
["bitfinex","SOLUSD",1733173697673,11.2248,222.72,222.59,4.49]
["bitfinex","SOLUSD",1733173697674,20.0,222.69,222.59,4.49]
["bitfinex","SOLUSD",1733173698572,24.9221077,222.73,222.59,4.49]
["bitfinex","SOLUSD",1733173698779,20.0,222.69,222.56,4.49]
["bitfinex","SOLUSD",1733173700777,20.0,222.65,222.56,4.49]
["bitfinex","SOLUSD",1733173701386,20.0,222.65,222.55,70.0]
["bitfinex","SOLUSD",1733173701895,11.2268,222.68,222.58,70.0]
["bitfinex","SOLUSD",1733173702190,11.2268,222.68,222.58,91.30251552]
["bitfinex","SOLUSD",1733173702389,11.2268,222.68,222.58,70.0]
["bitfinex","SOLUSD",1733173703091,22.4497,222.72,222.58,70.0]
["bitfinex","SOLUSD",1733173703092,20.0,222.69,222.58,70.0]
["bitfinex","SOLUSD",1733173703968,22.4497,222.72,222.58,91.30251552]
["bitfinex","SOLUSD",1733173704294,11.2265,222.69,222.59,21.30251552]
["bitfinex","SOLUSD",1733173704594,11.2265,222.69,222.58,70.0]
["bitfinex","SOLUSD",1733173704784,11.2265,222.69,222.55,70.0]
["bitfinex","SOLUSD",1733173705370,20.0,222.66,222.55,70.0]
["bitfinex","SOLUSD",1733173706096,20.0,222.62,222.55,70.0]
["bitfinex","SOLUSD",1733173707073,20.0,222.62,222.53,4.49]
["bitfinex","SOLUSD",1733173708094,20.0,222.59,222.53,4.49]
["bitfinex","SOLUSD",1733173708304,20.0,222.59,222.49,4.49]
["bitfinex","SOLUSD",1733173708483,20.0,222.59,222.51,70.0]
["bitfinex","SOLUSD",1733173709200,20.0,222.59,222.52,21.30251552]
["bitfinex","SOLUSD",1733173709590,20.0,222.59,222.52,4.49]
["bitfinex","SOLUSD",1733173710567,31.2293,222.63,222.52,4.49]
["bitfinex","SOLUSD",1733173710768,31.2293,222.63,222.49,4.49]
["bitfinex","SOLUSD",1733173711099,20.0,222.62,222.48,70.0]
["bitfinex","SOLUSD",1733173711276,20.0,222.6,222.45,70.0]
["bitfinex","SOLUSD",1733173711895,20.0,222.59,222.45,70.0]
["bitfinex","SOLUSD",1733173712082,11.2319,222.58,222.46,4.49]
["bitfinex","SOLUSD",1733173712582,20.0,222.55,222.46,4.49]
["bitfinex","SOLUSD",1733173713173,31.2338,222.55,222.46,4.49]
["bitfinex","SOLUSD",1733173713700,11.2298,222.62,222.52,4.49]
["bitfinex","SOLUSD",1733173714496,33.6895,222.62,222.45,70.0]
["bitfinex","SOLUSD",1733173714704,38.6116077,222.62,222.46,4.49]
["bitfinex","SOLUSD",1733173715202,20.0,222.55,222.46,4.49]
["bitfinex","SOLUSD",1733173715499,20.0,222.55,222.49,4.49]
["bitfinex","SOLUSD",1733173716406,20.0,222.55,222.46,4.49]
["bitfinex","SOLUSD",1733173716897,20.0,222.6,222.46,4.49]
["bitfinex","SOLUSD",1733173717084,20.0,222.58,222.46,4.49]
["bitfinex","SOLUSD",1733173717287,20.0,222.58,222.49,70.0]
["bitfinex","SOLUSD",1733173717492,11.2304,222.61,222.5,4.49]
["bitfinex","SOLUSD",1733173718702,20.0,222.58,222.5,4.49]
["bitfinex","SOLUSD",1733173719079,11.2304,222.61,222.5,4.49]
["bitfinex","SOLUSD",1733173719275,15.0637505,222.66,222.51,4.49]
["bitfinex","SOLUSD",1733173719499,15.0637505,222.66,222.55,21.33329911]
["bitfinex","SOLUSD",1733173719500,11.2284,222.65,222.55,21.33329911]
["bitfinex","SOLUSD",1733173720383,11.2284,222.65,222.56,4.49]
["bitfinex","SOLUSD",1733173720584,11.2284,222.65,222.55,4.49]
["bitfinex","SOLUSD",1733173720790,20.0,222.62,222.55,4.49]
["bitfinex","SOLUSD",1733173721285,11.2298,222.63,222.55,4.49]
["bitfinex","SOLUSD",1733173721802,20.0,222.64,222.55,4.49]
["bitfinex","SOLUSD",1733173721980,20.0,222.66,222.55,4.49]
["bitfinex","SOLUSD",1733173722793,11.2283,222.65,222.58,70.0]
["bitfinex","SOLUSD",1733173723001,20.0,222.62,222.58,70.0]
["bitfinex","SOLUSD",1733173723206,20.0,222.62,222.59,4.49]
["bitfinex","SOLUSD",1733173724308,20.0,222.62,222.55,4.49]
["bitfinex","SOLUSD",1733173724488,20.0,222.66,222.55,4.49]
["bitfinex","SOLUSD",1733173724694,20.0,222.64,222.55,4.49]
["bitfinex","SOLUSD",1733173725482,20.0,222.66,222.55,4.49]
["bitfinex","SOLUSD",1733173725702,20.0,222.65,222.55,4.49]
["bitfinex","SOLUSD",1733173726582,20.0,222.61,222.55,4.49]
["bitfinex","SOLUSD",1733173727602,20.0,222.61,222.58,4.49]
["bitfinex","SOLUSD",1733173728110,20.0,222.61,222.54,4.49]
["bitfinex","SOLUSD",1733173730703,20.0,222.61,222.49,21.33329911]
["bitfinex","SOLUSD",1733173730704,20.0,222.58,222.5,70.0]
["bitfinex","SOLUSD",1733173733691,20.0,222.58,222.51,4.49]
["bitfinex","SOLUSD",1733173734287,20.0,222.58,222.54,4.49]
["bitfinex","SOLUSD",1733173735109,3.92551446,222.65,222.53,70.0]
["bitfinex","SOLUSD",1733173735421,19.26172541,222.73,222.61,83.33573293]
["bitfinex","SOLUSD",1733173735716,15.05976657,222.73,222.64,70.0]
["bitfinex","SOLUSD",1733173735908,14.04511602,222.79,222.67,70.0]
["bitfinex","SOLUSD",1733173736111,11.2216,222.79,222.67,70.0]
["bitfinex","SOLUSD",1733173736411,11.2197,222.83,222.7,70.0]
["bitfinex","SOLUSD",1733173736601,17.965375,222.81,222.7,70.0]
["bitfinex","SOLUSD",1733173736914,11.2197,222.83,222.7,70.0]
["bitfinex","SOLUSD",1733173737711,20.0,222.8,222.7,70.0]
["bitfinex","SOLUSD",1733173738508,53.6625,222.8,222.64,70.0]
["bitfinex","SOLUSD",1733173738685,20.0,222.76,222.63,70.0]
["bitfinex","SOLUSD",1733173739609,20.0,222.76,222.6,70.0]
["bitfinex","SOLUSD",1733173739610,20.0,222.72,222.6,70.0]
["bitfinex","SOLUSD",1733173740111,31.2253,222.72,222.6,70.0]
["bitfinex","SOLUSD",1733173743791,20.0,222.67,222.5,70.0]
["bitfinex","SOLUSD",1733173743998,20.0,222.63,222.5,70.0]
["bitfinex","SOLUSD",1733173744691,20.0,222.63,222.53,70.0]
["bitfinex","SOLUSD",1733173744896,20.0,222.59,222.53,70.0]
["bitfinex","SOLUSD",1733173745906,20.0,222.59,222.53,70.0]
["bitfinex","SOLUSD",1733173746420,20.0,222.59,222.54,4.49]
["bitfinex","SOLUSD",1733173749001,20.0,222.56,222.54,4.49]
["bitfinex","SOLUSD",1733173749216,20.0,222.56,222.5,74.49]
["bitfinex","SOLUSD",1733173749820,20.0,222.56,222.5,4.49]
["bitfinex","SOLUSD",1733173750025,20.0,222.56,222.44,70.0]
["bitfinex","SOLUSD",1733173750321,20.0,222.56,222.45,4.49]
["bitfinex","SOLUSD",1733173750697,20.0,222.56,222.42,0.07491336]
["bitfinex","SOLUSD",1733173750698,20.0,222.52,222.47,70.0]
["bitfinex","SOLUSD",1733173751319,20.0,222.52,222.48,4.49]
["bitfinex","SOLUSD",1733173753819,11.2317,222.59,222.5,74.49]
["bitfinex","SOLUSD",1733173755116,20.0,222.56,222.5,74.49]
["bitfinex","SOLUSD",1733173756839,15.06572801,222.63,222.54,4.49]
["bitfinex","SOLUSD",1733173757030,26.29542801,222.63,222.54,4.49]
["bitfinex","SOLUSD",1733173757219,26.29542801,222.63,222.56,70.0]
["bitfinex","SOLUSD",1733173758027,26.29542801,222.63,222.57,4.49]
["bitfinex","SOLUSD",1733173758619,20.0,222.6,222.57,4.49]
["bitfinex","SOLUSD",1733173759900,15.06572801,222.63,222.57,4.49]
["bitfinex","SOLUSD",1733173760301,20.0,222.6,222.57,4.49]
["bitfinex","SOLUSD",1733173762542,20.0,222.6,222.49,70.0]
["bitfinex","SOLUSD",1733173762735,20.0,222.56,222.49,70.0]
["bitfinex","SOLUSD",1733173763647,20.0,222.57,222.47,4.49]
["bitfinex","SOLUSD",1733173764619,11.2329,222.56,222.44,4.49]
["bitfinex","SOLUSD",1733173764942,20.0,222.53,222.47,74.49]
["bitfinex","SOLUSD",1733173765318,20.0,222.53,222.47,4.49]
["bitfinex","SOLUSD",1733173765631,20.0,222.53,222.44,70.0]
["bitfinex","SOLUSD",1733173766532,20.0,222.57,222.44,70.0]
["bitfinex","SOLUSD",1733173766740,20.0,222.56,222.44,70.0]
["bitfinex","SOLUSD",1733173767729,20.0,222.52,222.47,74.49]
["bitfinex","SOLUSD",1733173770659,20.0,222.51,222.42,0.07491336]
["bitfinex","SOLUSD",1733173770949,20.0,222.47,222.42,0.07491336]
["bitfinex","SOLUSD",1733173771121,20.0,222.47,222.39,70.0]
["bitfinex","SOLUSD",1733173771525,20.0,222.47,222.39,74.49]
["bitfinex","SOLUSD",1733173771926,20.0,222.47,222.35,4.49]
["bitfinex","SOLUSD",1733173772125,20.0,222.47,222.39,4.49]
["bitfinex","SOLUSD",1733173772358,20.0,222.43,222.39,4.49]
["bitfinex","SOLUSD",1733173773042,20.0,222.43,222.35,4.49]
["bitfinex","SOLUSD",1733173773857,20.0,222.45,222.35,4.49]
["bitfinex","SOLUSD",1733173774159,20.0,222.39,222.28,70.0]
["bitfinex","SOLUSD",1733173774330,20.0,222.39,222.31,70.0]
["bitfinex","SOLUSD",1733173775265,20.0,222.41,222.31,70.0]
["bitfinex","SOLUSD",1733173775635,20.0,222.37,222.31,70.0]
["bitfinex","SOLUSD",1733173775831,20.0,222.37,222.32,4.49]
["bitfinex","SOLUSD",1733173776453,20.0,222.37,222.31,70.0]
["bitfinex","SOLUSD",1733173776663,53.7183,222.43,222.28,70.0]
["bitfinex","SOLUSD",1733173776851,53.7183,222.43,222.29,4.49]
["bitfinex","SOLUSD",1733173777162,57.92025884,222.43,222.29,4.49]
["bitfinex","SOLUSD",1733173782037,63.55178008,222.43,222.29,4.49]
["bitfinex","SOLUSD",1733173786842,20.0,222.34,222.3,4.49]
["bitfinex","SOLUSD",1733173788863,11.2408,222.41,222.33,4.49]
["bitfinex","SOLUSD",1733173789043,11.2408,222.41,222.36,4.49]
["bitfinex","SOLUSD",1733173790040,25.24719718,222.47,222.36,4.49]
["bitfinex","SOLUSD",1733173790243,20.0,222.43,222.36,4.49]
["bitfinex","SOLUSD",1733173791161,11.2399,222.43,222.36,4.49]
["bitfinex","SOLUSD",1733173791466,20.0,222.4,222.36,4.49]
["bitfinex","SOLUSD",1733173791842,20.0,222.44,222.38,74.49]
["bitfinex","SOLUSD",1733173792154,20.0,222.43,222.39,4.49]
["bitfinex","SOLUSD",1733173792463,11.238,222.46,222.39,4.49]
["bitfinex","SOLUSD",1733173793741,20.0,222.43,222.39,4.49]
["bitfinex","SOLUSD",1733173797271,15.07489251,222.49,222.42,4.49]
["bitfinex","SOLUSD",1733173797647,15.07489251,222.49,222.41,83.3609981]
["bitfinex","SOLUSD",1733173797847,15.07489251,222.49,222.44,70.0]
["bitfinex","SOLUSD",1733173798262,2.7975578,222.54,222.48,4.49]
["bitfinex","SOLUSD",1733173798485,11.2334,222.56,222.48,17.8509981]
["bitfinex","SOLUSD",1733173798774,4.20195884,222.65,222.51,4.49]
["bitfinex","SOLUSD",1733173799389,11.2288,222.64,222.51,4.49]
["bitfinex","SOLUSD",1733173799787,11.57676115,222.64,222.51,4.49]
["bitfinex","SOLUSD",1733173799991,49.09914701,222.64,222.51,4.49]
["bitfinex","SOLUSD",1733173800192,26.98940816,222.64,222.55,4.49]
["bitfinex","SOLUSD",1733173800395,26.29348586,222.64,222.54,83.3609981]
["bitfinex","SOLUSD",1733173800766,26.29348586,222.64,222.51,0.89620876]
["bitfinex","SOLUSD",1733173800767,26.29348586,222.64,222.57,70.0]
["bitfinex","SOLUSD",1733173801163,26.29348586,222.64,222.58,4.49]
["bitfinex","SOLUSD",1733173801385,15.06468586,222.64,222.57,70.0]
["bitfinex","SOLUSD",1733173801991,11.2272,222.68,222.6,70.0]
["bitfinex","SOLUSD",1733173802392,11.2247,222.73,222.64,70.0]
["bitfinex","SOLUSD",1733173802841,11.2247,222.73,222.62,13.3609981]
["bitfinex","SOLUSD",1733173802842,15.42455884,222.77,222.67,83.3609981]
["bitfinex","SOLUSD",1733173803097,11.2226,222.77,222.67,70.0]
["bitfinex","SOLUSD",1733173804193,20.0,222.74,222.67,70.0]
["bitfinex","SOLUSD",1733173805103,2.84749218,222.79,222.71,70.0]
["bitfinex","SOLUSD",1733173805270,11.2206,222.81,222.71,70.0]
["bitfinex","SOLUSD",1733173805470,11.2206,222.81,222.71,83.3609981]
["bitfinex","SOLUSD",1733173805772,4.20195884,222.82,222.74,70.0]
["bitfinex","SOLUSD",1733173805990,11.2183,222.85,222.74,70.0]
["bitfinex","SOLUSD",1733173806612,11.2183,222.85,222.64,26.2920361]
["bitfinex","SOLUSD",1733173806613,11.2183,222.85,222.77,70.0]
["bitfinex","SOLUSD",1733173807321,11.2161,222.9,222.81,70.0]
["bitfinex","SOLUSD",1733173807790,2.87265334,222.93,222.84,70.0]
["bitfinex","SOLUSD",1733173807991,15.94241814,222.94,222.84,70.0]
["bitfinex","SOLUSD",1733173809226,6.93789883,222.93,222.77,70.0]
["bitfinex","SOLUSD",1733173809389,14.14086538,222.93,222.77,70.0]
["bitfinex","SOLUSD",1733173809590,14.14086538,222.93,222.8,70.0]
["bitfinex","SOLUSD",1733173810086,20.0,222.9,222.8,70.0]
["bitfinex","SOLUSD",1733173810306,20.0,222.9,222.75,21.2920361]
["bitfinex","SOLUSD",1733173810307,11.2162,222.89,222.77,70.0]
["bitfinex","SOLUSD",1733173810513,20.0,222.86,222.77,70.0]
["bitfinex","SOLUSD",1733173810909,20.0,222.86,222.77,91.2920361]
["bitfinex","SOLUSD",1733173811088,20.0,222.86,222.82,70.0]
["bitfinex","SOLUSD",1733173811490,11.2162,222.89,222.82,70.0]
["bitfinex","SOLUSD",1733173811892,20.0,222.9,222.82,70.0]
["bitfinex","SOLUSD",1733173812095,20.0,222.9,222.85,70.0]
["bitfinex","SOLUSD",1733173812514,11.2144,222.93,222.85,70.0]
["bitfinex","SOLUSD",1733173812726,0.5266593,222.94,222.88,70.0]
["bitfinex","SOLUSD",1733173813996,20.5266593,222.94,222.88,70.0]
["bitfinex","SOLUSD",1733173816321,20.5266593,222.94,205.34,1.0981405]
["bitfinex","SOLUSD",1733173816322,0.5266593,222.94,222.93,70.0]
["bitfinex","SOLUSD",1733173817820,0.5266593,222.94,222.9,70.0]
["bitfinex","SOLUSD",1733173817999,0.5266593,222.94,222.86,70.0]
["bitfinex","SOLUSD",1733173819405,20.0,222.9,222.82,70.0]
["bitfinex","SOLUSD",1733173819702,20.0,222.9,222.79,70.0]
["bitfinex","SOLUSD",1733173820103,4.20195884,222.89,222.79,70.0]
["bitfinex","SOLUSD",1733173821628,20.0,222.86,222.76,70.0]
["bitfinex","SOLUSD",1733173822030,20.0,222.86,222.79,70.0]
["bitfinex","SOLUSD",1733173823218,15.41845884,222.89,222.79,70.0]
["bitfinex","SOLUSD",1733173823608,20.0,222.86,222.79,70.0]
["bitfinex","SOLUSD",1733173824307,15.41845884,222.89,222.79,91.2920361]
["bitfinex","SOLUSD",1733173825124,4.20195884,222.89,222.83,70.0]
["bitfinex","SOLUSD",1733173825371,4.20195884,222.89,222.83,91.2920361]
["bitfinex","SOLUSD",1733173825633,11.2146,222.93,222.83,91.2920361]
["bitfinex","SOLUSD",1733173825838,11.2146,222.93,222.83,70.0]
["bitfinex","SOLUSD",1733173827133,20.0,222.9,222.83,70.0]
["bitfinex","SOLUSD",1733173827814,11.2146,222.93,222.83,70.0]
["bitfinex","SOLUSD",1733173828019,11.2146,222.93,222.86,70.0]
["bitfinex","SOLUSD",1733173828626,11.2146,222.93,222.82,70.0]
["bitfinex","SOLUSD",1733173828822,11.2146,222.93,222.84,70.0]
["bitfinex","SOLUSD",1733173829545,20.0,222.9,222.84,70.0]
["bitfinex","SOLUSD",1733173829945,11.216,222.9,222.8,70.0]
["bitfinex","SOLUSD",1733173830818,20.0,222.87,222.75,70.0]
["bitfinex","SOLUSD",1733173831023,20.0,222.87,222.72,21.2920361]
["bitfinex","SOLUSD",1733173831024,20.0,222.87,222.72,70.0]
["bitfinex","SOLUSD",1733173831220,20.0,222.87,222.66,91.2920361]
["bitfinex","SOLUSD",1733173831221,20.0,222.83,222.66,91.2920361]
["bitfinex","SOLUSD",1733173831563,4.19450965,222.82,222.69,70.0]
["bitfinex","SOLUSD",1733173831921,20.0,222.78,222.69,70.0]
["bitfinex","SOLUSD",1733173832110,20.0,222.78,222.69,91.2920361]
["bitfinex","SOLUSD",1733173832736,20.0,222.78,222.69,70.0]
["bitfinex","SOLUSD",1733173833043,11.222,222.78,222.69,70.0]
["bitfinex","SOLUSD",1733173833432,20.0,222.75,222.69,70.0]
["bitfinex","SOLUSD",1733173833618,20.0,222.75,222.67,70.0]
["bitfinex","SOLUSD",1733173834734,20.0,222.78,222.67,70.0]
["bitfinex","SOLUSD",1733173834933,20.0,222.77,222.67,70.0]
["bitfinex","SOLUSD",1733173835726,20.0,222.77,222.67,91.2920361]
["bitfinex","SOLUSD",1733173836147,20.0,222.77,222.67,70.0]
["bitfinex","SOLUSD",1733173836346,20.0,222.77,222.67,70.895636]
["bitfinex","SOLUSD",1733173836555,20.0,222.77,222.7,70.0]
["bitfinex","SOLUSD",1733173837345,31.2223,222.77,222.7,70.0]
["bitfinex","SOLUSD",1733173837650,31.2223,222.77,222.67,70.0]
["bitfinex","SOLUSD",1733173839826,31.2223,222.77,222.67,91.2920361]
["bitfinex","SOLUSD",1733173840021,31.2223,222.77,222.71,70.0]
["bitfinex","SOLUSD",1733173841153,31.2223,222.77,222.68,70.0]
["bitfinex","SOLUSD",1733173842351,31.2223,222.77,222.71,70.0]
["bitfinex","SOLUSD",1733173842649,31.2223,222.77,222.68,70.0]
["bitfinex","SOLUSD",1733173843242,53.6669,222.77,222.65,70.0]
["bitfinex","SOLUSD",1733173844645,53.6669,222.77,222.62,13.31760674]
["bitfinex","SOLUSD",1733173844646,20.0,222.75,222.62,70.0]
["bitfinex","SOLUSD",1733173844851,20.0,222.74,222.62,70.0]
["bitfinex","SOLUSD",1733173845230,20.0,222.74,222.62,83.31760674]
["bitfinex","SOLUSD",1733173845558,20.0,222.74,222.65,70.0]
["bitfinex","SOLUSD",1733173845843,20.0,222.74,222.65,83.31760674]
["bitfinex","SOLUSD",1733173846147,20.0,222.74,222.65,70.0]
["bitfinex","SOLUSD",1733173846639,31.224,222.74,222.65,70.0]
["bitfinex","SOLUSD",1733173849056,30.96980818,222.74,222.65,70.0]
["bitfinex","SOLUSD",1733173849227,30.84979847,222.74,222.65,70.0]
["bitfinex","SOLUSD",1733173849430,30.56419024,222.74,222.65,70.0]
["bitfinex","SOLUSD",1733173851027,30.56419024,222.74,222.65,83.31760674]
["bitfinex","SOLUSD",1733173852246,30.56419024,222.74,222.65,70.0]
["bitfinex","SOLUSD",1733173855243,30.56419024,222.74,222.62,70.0]
["bitfinex","SOLUSD",1733173855455,30.56419024,222.74,222.59,70.0]
["bitfinex","SOLUSD",1733173855456,20.0,222.73,222.59,70.0]
["bitfinex","SOLUSD",1733173855626,20.0,222.71,222.59,70.0]
["bitfinex","SOLUSD",1733173856130,11.2258,222.7,222.59,70.0]
["bitfinex","SOLUSD",1733173856325,20.0,222.67,222.59,70.0]
["bitfinex","SOLUSD",1733173859127,11.2258,222.7,222.59,70.0]
["bitfinex","SOLUSD",1733173859334,20.0,222.67,222.59,70.0]
["bitfinex","SOLUSD",1733173861140,31.2277,222.67,222.56,70.0]
["bitfinex","SOLUSD",1733173861841,31.2277,222.67,222.6,70.0]
["bitfinex","SOLUSD",1733173862235,11.2255,222.71,222.63,70.0]
["bitfinex","SOLUSD",1733173863935,20.0,222.72,222.66,70.0]
["bitfinex","SOLUSD",1733173866957,20.0,222.7,222.62,70.0]
["bitfinex","SOLUSD",1733173867450,20.0,222.7,222.65,70.0]
["bitfinex","SOLUSD",1733173867663,20.0,222.71,222.65,70.0]
["bitfinex","SOLUSD",1733173868444,25.22693283,222.77,222.65,70.0]
["bitfinex","SOLUSD",1733173868445,2.78233283,222.77,222.65,70.0]
["bitfinex","SOLUSD",1733173868761,5.76614715,222.84,222.71,70.0]
["bitfinex","SOLUSD",1733173868962,2.79057419,222.83,222.74,70.0]
["bitfinex","SOLUSD",1733173869254,11.2201,222.82,222.71,70.0]
["bitfinex","SOLUSD",1733173870761,20.0,222.79,222.71,70.0]
["bitfinex","SOLUSD",1733173872051,11.2214,222.79,222.71,70.0]
["bitfinex","SOLUSD",1733173875573,20.0,222.8,222.74,70.0]
["bitfinex","SOLUSD",1733173875861,11.2195,222.83,222.74,70.0]
["bitfinex","SOLUSD",1733173876451,43.62620599,222.83,222.69,70.0]
["bitfinex","SOLUSD",1733173876657,9.96810599,222.82,222.69,70.0]
["bitfinex","SOLUSD",1733173877063,15.8888,222.78,222.69,70.0]
["bitfinex","SOLUSD",1733173877249,20.0,222.79,222.69,70.0]
["bitfinex","SOLUSD",1733173877449,11.2218,222.78,222.69,70.0]
["bitfinex","SOLUSD",1733173878045,11.2218,222.78,222.72,70.0]
["bitfinex","SOLUSD",1733173878253,15.42225884,222.82,222.72,70.0]
["bitfinex","SOLUSD",1733173878464,15.42225884,222.82,222.75,70.0]
["bitfinex","SOLUSD",1733173879569,4.20195884,222.82,222.75,70.0]
["bitfinex","SOLUSD",1733173879874,11.2182,222.86,222.78,70.0]
["bitfinex","SOLUSD",1733173880549,2.85804434,222.88,222.81,70.0]
["bitfinex","SOLUSD",1733173880748,19.25082639,222.89,222.81,70.0]
["bitfinex","SOLUSD",1733173881347,11.2167,222.88,222.81,70.0]
["bitfinex","SOLUSD",1733173881579,11.2167,222.88,222.78,70.0]
["bitfinex","SOLUSD",1733173881757,11.2167,222.88,222.81,70.0]
["bitfinex","SOLUSD",1733173884286,0.5266593,222.94,222.86,70.0]
["bitfinex","SOLUSD",1733173884486,11.2142,222.93,222.86,70.0]
["bitfinex","SOLUSD",1733173884783,11.2142,222.93,222.82,70.0]
["bitfinex","SOLUSD",1733173885075,15.40870965,222.93,222.82,70.0]
["bitfinex","SOLUSD",1733173885687,20.0,222.9,222.82,70.0]
["bitfinex","SOLUSD",1733173887260,4.19450965,222.93,222.85,70.0]
["bitfinex","SOLUSD",1733173887756,0.5266593,222.94,222.85,70.0]
["bitfinex","SOLUSD",1733173888153,33.6427,222.93,222.82,70.0]
["bitfinex","SOLUSD",1733173888386,39.40070165,222.93,222.82,70.0]
["bitfinex","SOLUSD",1733173888561,20.0,222.9,222.82,70.0]
["bitfinex","SOLUSD",1733173889369,20.0,222.9,222.7,16.2254]
["bitfinex","SOLUSD",1733173889370,20.0,222.86,222.76,70.0]
["bitfinex","SOLUSD",1733173889789,24.20195884,222.86,222.76,70.0]
["bitfinex","SOLUSD",1733173890289,24.20195884,222.86,222.79,70.0]
["bitfinex","SOLUSD",1733173890475,20.0,222.86,222.79,70.0]
["bitfinex","SOLUSD",1733173891688,11.2162,222.89,222.85,70.0]
["bitfinex","SOLUSD",1733173892188,11.2162,222.89,222.82,70.0]
["bitfinex","SOLUSD",1733173892360,11.2162,222.89,222.79,70.0]
["bitfinex","SOLUSD",1733173892690,11.2162,222.89,222.82,70.0]
["bitfinex","SOLUSD",1733173892992,11.2162,222.89,222.79,70.0]
["bitfinex","SOLUSD",1733173893482,20.0,222.9,222.79,70.0]
["bitfinex","SOLUSD",1733173893658,20.0,222.9,222.82,70.0]
["bitfinex","SOLUSD",1733173894675,20.0,222.9,222.79,70.0]
["bitfinex","SOLUSD",1733173895168,20.0,222.9,222.76,70.0]
["bitfinex","SOLUSD",1733173895398,20.0,222.88,222.77,70.0]
["bitfinex","SOLUSD",1733173895691,20.0,222.84,222.77,70.0]
["bitfinex","SOLUSD",1733173897670,11.2193,222.83,222.77,70.0]
["bitfinex","SOLUSD",1733173897995,11.2193,222.83,222.74,70.0]
["bitfinex","SOLUSD",1733173900884,11.2193,222.83,222.71,70.0]
["bitfinex","SOLUSD",1733173900885,20.0,222.8,222.71,70.0]
["bitfinex","SOLUSD",1733173902903,11.2213,222.79,222.71,70.0]
["bitfinex","SOLUSD",1733173903104,20.0,222.76,222.68,70.0]
["bitfinex","SOLUSD",1733173904177,11.2233,222.75,222.68,70.0]
["bitfinex","SOLUSD",1733173906200,11.2233,222.75,222.64,70.0]
["bitfinex","SOLUSD",1733173906580,20.0,222.72,222.64,70.0]
["bitfinex","SOLUSD",1733173907009,20.0,222.72,222.61,70.0]
["bitfinex","SOLUSD",1733173907584,20.0,222.72,222.58,70.0]
["bitfinex","SOLUSD",1733173907804,33.6699,222.75,222.58,70.0]
["bitfinex","SOLUSD",1733173907805,20.0,222.71,222.58,70.0]
["bitfinex","SOLUSD",1733173908411,20.0,222.67,222.58,70.0]
["bitfinex","SOLUSD",1733173909588,20.0,222.67,222.55,70.0]
["bitfinex","SOLUSD",1733173909786,20.0,222.67,222.58,70.0]
["bitfinex","SOLUSD",1733173910186,20.0,222.67,222.55,70.0]
["bitfinex","SOLUSD",1733173910389,20.0,222.63,222.55,70.0]
["bitfinex","SOLUSD",1733173910710,20.0,222.63,222.52,70.0]
["bitfinex","SOLUSD",1733173911214,20.0,222.63,222.55,70.0]
["bitfinex","SOLUSD",1733173911512,20.0,222.63,222.48,13.31760674]
["bitfinex","SOLUSD",1733173911513,20.0,222.63,222.52,70.0]
["bitfinex","SOLUSD",1733173911884,11.2298,222.62,222.52,70.0]
["bitfinex","SOLUSD",1733173912221,20.0,222.59,222.49,70.0]
["bitfinex","SOLUSD",1733173912590,20.0,222.59,222.46,70.0]
["bitfinex","SOLUSD",1733173913617,20.0,222.57,222.43,70.0]
["bitfinex","SOLUSD",1733173913930,5.0,222.6,222.43,70.0]
["bitfinex","SOLUSD",1733173913931,11.2334,222.55,222.43,70.0]
["bitfinex","SOLUSD",1733173914215,20.0,222.52,222.43,70.0]
["bitfinex","SOLUSD",1733173915292,20.0,222.48,222.37,70.0]
["bitfinex","SOLUSD",1733173915507,20.0,222.48,222.34,70.0]
["bitfinex","SOLUSD",1733173915691,20.0,222.48,222.37,70.0]
["bitfinex","SOLUSD",1733173916191,20.0,222.48,222.34,70.0]
["bitfinex","SOLUSD",1733173916697,20.0,222.44,222.34,70.0]
["bitfinex","SOLUSD",1733173918013,20.0,222.44,222.31,70.0]
["bitfinex","SOLUSD",1733173918623,22.4749,222.47,222.31,70.0]
["bitfinex","SOLUSD",1733173918895,20.0,222.44,222.31,70.0]
["bitfinex","SOLUSD",1733173919509,20.0,222.44,222.34,70.0]
["bitfinex","SOLUSD",1733173919704,11.2394,222.43,222.34,70.0]
["bitfinex","SOLUSD",1733173920010,20.0,222.4,222.34,70.0]
["bitfinex","SOLUSD",1733173920512,11.2377,222.47,222.38,70.0]
["bitfinex","SOLUSD",1733173920730,33.6927,222.6,222.41,70.0]
["bitfinex","SOLUSD",1733173921019,11.07989061,222.59,222.41,70.0]
["bitfinex","SOLUSD",1733173921817,20.0,222.56,222.41,70.0]
["bitfinex","SOLUSD",1733173922022,20.0,222.55,222.41,70.0]
["bitfinex","SOLUSD",1733173922318,33.6957,222.58,222.44,70.0]
["bitfinex","SOLUSD",1733173922817,39.14406937,222.58,222.44,70.0]
["bitfinex","SOLUSD",1733173923599,16.68026937,222.58,222.47,70.0]
["bitfinex","SOLUSD",1733173924197,5.44836937,222.58,222.51,70.0]
["bitfinex","SOLUSD",1733173924532,5.0,222.7,222.43,0.89652407]
["bitfinex","SOLUSD",1733173924533,2.90259945,222.68,222.54,70.0]
["bitfinex","SOLUSD",1733173924824,5.32096568,222.72,222.57,70.0]
["bitfinex","SOLUSD",1733173924825,11.2248,222.72,222.57,70.0]
["bitfinex","SOLUSD",1733173925499,11.2248,222.72,222.6,70.0]
["bitfinex","SOLUSD",1733173927114,20.0,222.69,222.6,70.0]
["bitfinex","SOLUSD",1733173927532,20.0,222.66,222.6,70.0]
["bitfinex","SOLUSD",1733173927696,20.0,222.66,222.57,70.0]
["bitfinex","SOLUSD",1733173927901,20.0,222.66,222.58,70.0]
["bitfinex","SOLUSD",1733173928796,5.32096568,222.71,222.61,70.0]
["bitfinex","SOLUSD",1733173928997,5.32096568,222.78,222.67,70.0]
["bitfinex","SOLUSD",1733173929234,11.2225,222.77,222.67,70.0]
["bitfinex","SOLUSD",1733173931106,11.2225,222.77,222.7,70.0]
["bitfinex","SOLUSD",1733173933511,20.0,222.74,222.7,70.0]
["bitfinex","SOLUSD",1733173934199,11.2225,222.77,222.7,70.0]
["bitfinex","SOLUSD",1733173935306,20.0,222.74,222.7,70.0]
["bitfinex","SOLUSD",1733173935705,20.0,222.74,222.65,70.0]
["bitfinex","SOLUSD",1733173936026,20.0,222.74,222.62,70.0]
["bitfinex","SOLUSD",1733173936027,11.2241,222.74,222.62,70.0]
["bitfinex","SOLUSD",1733173936601,20.0,222.71,222.62,70.0]
["bitfinex","SOLUSD",1733173941502,11.222,222.78,222.7,70.0]
["bitfinex","SOLUSD",1733173941706,15.05712504,222.79,222.7,70.0]
["bitfinex","SOLUSD",1733173943005,26.27852504,222.79,222.7,70.0]
["bitfinex","SOLUSD",1733173944314,20.0,222.76,222.67,70.0]
["bitfinex","SOLUSD",1733173945538,11.2233,222.75,222.67,70.0]
["bitfinex","SOLUSD",1733173947414,11.2233,222.75,222.56,16.2326]
["bitfinex","SOLUSD",1733173947415,20.0,222.72,222.64,70.0]
["bitfinex","SOLUSD",1733173948016,20.0,222.72,222.61,70.0]
["bitfinex","SOLUSD",1733173949336,20.0,222.72,222.65,70.0]
["bitfinex","SOLUSD",1733173950552,31.2252,222.72,222.65,70.0]
["bitfinex","SOLUSD",1733173950754,11.2252,222.72,222.65,70.0]
["bitfinex","SOLUSD",1733173951834,33.6669,222.77,222.65,70.0]
["bitfinex","SOLUSD",1733173952138,20.0,222.74,222.65,70.0]
["bitfinex","SOLUSD",1733173953530,11.2243,222.73,222.65,70.0]
["bitfinex","SOLUSD",1733173954152,20.0,222.7,222.65,70.0]
["bitfinex","SOLUSD",1733173955021,26.63683917,222.77,222.65,70.0]
["bitfinex","SOLUSD",1733173955337,11.2228,222.76,222.65,70.0]
["bitfinex","SOLUSD",1733173955541,11.2228,222.76,222.68,70.0]
["bitfinex","SOLUSD",1733173956740,20.0,222.73,222.68,70.0]
["bitfinex","SOLUSD",1733173958046,11.2228,222.76,222.64,70.0]
["bitfinex","SOLUSD",1733173958047,20.0,222.74,222.64,70.0]
["bitfinex","SOLUSD",1733173958243,20.0,222.73,222.64,70.0]
["bitfinex","SOLUSD",1733173958446,25.32096568,222.73,222.64,70.0]
["bitfinex","SOLUSD",1733173958740,20.0,222.71,222.64,70.0]
["bitfinex","SOLUSD",1733173959340,20.0,222.7,222.64,70.0]
["bitfinex","SOLUSD",1733173959558,31.2258,222.7,222.64,70.0]
["bitfinex","SOLUSD",1733173959859,53.6775,222.7,222.6,70.0]
["bitfinex","SOLUSD",1733173962571,31.2258,222.7,222.6,70.0]
["bitfinex","SOLUSD",1733173966073,53.6775,222.7,222.56,70.0]
["bitfinex","SOLUSD",1733173966546,53.6775,222.7,222.59,70.0]
["bitfinex","SOLUSD",1733173967467,53.6775,222.7,222.56,70.0]
["bitfinex","SOLUSD",1733173967996,57.87718837,222.7,222.56,70.0]
["bitfinex","SOLUSD",1733173968945,4.19968837,222.69,222.56,70.0]
["bitfinex","SOLUSD",1733173969957,33.6805,222.68,222.56,70.0]
["bitfinex","SOLUSD",1733173970169,20.0,222.65,222.56,70.0]
["bitfinex","SOLUSD",1733173971154,11.2288,222.64,222.56,70.0]
["bitfinex","SOLUSD",1733173971672,20.0,222.61,222.49,70.0]
["bitfinex","SOLUSD",1733173971875,20.0,222.6,222.49,70.0]
["bitfinex","SOLUSD",1733173972059,20.0,222.58,222.45,70.0]
["bitfinex","SOLUSD",1733173973249,4.19968837,222.58,222.45,70.0]
["bitfinex","SOLUSD",1733173973466,20.0,222.54,222.42,70.0]
["bitfinex","SOLUSD",1733173975171,33.7032,222.53,222.42,70.0]
["bitfinex","SOLUSD",1733173975372,33.7032,222.53,222.35,13.32425811]
["bitfinex","SOLUSD",1733173975373,20.0,222.5,222.37,70.0]
["bitfinex","SOLUSD",1733173976265,20.0,222.5,222.34,70.0]
["bitfinex","SOLUSD",1733173977280,20.0,222.46,222.34,70.0]
["bitfinex","SOLUSD",1733173978270,11.2384,222.45,222.34,70.0]
["bitfinex","SOLUSD",1733173978665,20.0,222.42,222.34,70.0]
["bitfinex","SOLUSD",1733173980069,11.2384,222.45,222.37,70.0]
["bitfinex","SOLUSD",1733173980378,11.2364,222.49,222.37,70.0]
["bitfinex","SOLUSD",1733173980955,5.44836937,222.53,222.4,70.0]
["bitfinex","SOLUSD",1733173981156,11.2347,222.53,222.43,70.0]
["bitfinex","SOLUSD",1733173981973,11.2347,222.53,222.4,70.0]
["bitfinex","SOLUSD",1733173982360,11.2347,222.53,222.44,70.0]
["bitfinex","SOLUSD",1733173983061,11.2347,222.53,222.4,70.0]
["bitfinex","SOLUSD",1733173983256,39.02446568,222.53,222.4,70.0]
["bitfinex","SOLUSD",1733173983466,5.44836937,222.52,222.37,70.0]
["bitfinex","SOLUSD",1733173983668,20.0,222.49,222.37,70.0]
["bitfinex","SOLUSD",1733173983979,20.0,222.49,222.4,70.0]
["bitfinex","SOLUSD",1733173984184,20.0,222.5,222.4,70.0]
["bitfinex","SOLUSD",1733173984486,20.0,222.5,222.43,70.0]
["bitfinex","SOLUSD",1733173985963,20.0,222.5,222.46,70.0]
["bitfinex","SOLUSD",1733173986485,20.0,222.5,222.43,70.0]
["bitfinex","SOLUSD",1733173989398,53.708,222.5,222.37,70.0]
["bitfinex","SOLUSD",1733173989691,53.708,222.5,222.27,5.0]
["bitfinex","SOLUSD",1733173989692,20.0,222.47,222.34,70.0]
["bitfinex","SOLUSD",1733173989874,20.0,222.46,222.34,70.0]
["bitfinex","SOLUSD",1733173990271,20.0,222.46,222.38,70.0]
["bitfinex","SOLUSD",1733173990700,31.2383,222.46,222.38,70.0]
["bitfinex","SOLUSD",1733173990878,31.2383,222.46,222.35,70.0]
["bitfinex","SOLUSD",1733173991980,31.2383,222.46,222.38,83.32425811]
["bitfinex","SOLUSD",1733173991981,35.43798837,222.46,222.38,83.32425811]
["bitfinex","SOLUSD",1733173992286,11.2364,222.5,222.41,70.0]
["bitfinex","SOLUSD",1733173992485,4.19968837,222.52,222.41,83.32425811]
["bitfinex","SOLUSD",1733173993029,11.2354,222.51,222.41,83.32425811]
["bitfinex","SOLUSD",1733173993209,11.2354,222.51,222.44,70.0]
["bitfinex","SOLUSD",1733173993498,4.19968837,222.52,222.44,70.0]
["bitfinex","SOLUSD",1733173993796,11.2338,222.55,222.47,70.0]
["bitfinex","SOLUSD",1733173994583,19.74749599,222.55,222.43,70.0]
["bitfinex","SOLUSD",1733173994802,9.64805774,222.54,222.43,70.0]
["bitfinex","SOLUSD",1733173994984,20.0,222.51,222.43,70.0]
["bitfinex","SOLUSD",1733173995698,9.64805774,222.54,222.43,70.0]
["bitfinex","SOLUSD",1733173996320,11.2344,222.53,222.43,70.0]
["bitfinex","SOLUSD",1733173997097,20.0,222.5,222.4,70.0]
["bitfinex","SOLUSD",1733173997299,20.0,222.49,222.4,70.0]
["bitfinex","SOLUSD",1733173997792,11.2369,222.48,222.37,70.0]
["bitfinex","SOLUSD",1733173997986,20.0,222.45,222.37,70.0]
["bitfinex","SOLUSD",1733173998194,24.19968837,222.45,222.34,70.0]
["bitfinex","SOLUSD",1733173998421,20.0,222.43,222.34,70.0]
["bitfinex","SOLUSD",1733173998808,20.0,222.43,222.37,70.0]
["bitfinex","SOLUSD",1733173999015,20.0,222.43,222.35,70.0]
["bitfinex","SOLUSD",1733173999529,20.0,222.43,222.32,70.0]
["bitfinex","SOLUSD",1733173999693,24.19968837,222.43,222.32,70.0]
["bitfinex","SOLUSD",1733173999896,11.2399,222.42,222.32,70.0]
["bitfinex","SOLUSD",1733174000503,20.0,222.39,222.32,70.0]
["bitfinex","SOLUSD",1733174009537,4.19968837,222.43,222.38,21.34967889]
["bitfinex","SOLUSD",1733174009702,0.1200645,222.51,222.42,21.34967889]
["bitfinex","SOLUSD",1733174009899,0.1200645,222.51,222.31,26.34967889]
["bitfinex","SOLUSD",1733174009900,0.1200645,222.51,222.43,91.34967889]
["bitfinex","SOLUSD",1733174010129,0.1200645,222.51,222.46,70.0]
["bitfinex","SOLUSD",1733174011828,0.1200645,222.51,222.43,70.0]
["bitfinex","SOLUSD",1733174012602,11.3558645,222.51,222.43,70.0]
["bitfinex","SOLUSD",1733174012803,11.3558645,222.51,222.4,70.0]
["bitfinex","SOLUSD",1733174012804,20.0,222.48,222.4,70.0]
["bitfinex","SOLUSD",1733174014435,11.2372,222.48,222.4,70.0]
["bitfinex","SOLUSD",1733174015222,20.0,222.49,222.4,70.0]
["bitfinex","SOLUSD",1733174015533,20.0,222.49,222.43,70.0]
["bitfinex","SOLUSD",1733174015831,11.2333,222.56,222.46,70.0]
["bitfinex","SOLUSD",1733174018044,20.0,222.53,222.46,70.0]
["bitfinex","SOLUSD",1733174018241,4.19968837,222.58,222.46,70.0]
["bitfinex","SOLUSD",1733174018442,16.55216249,222.6,222.46,70.0]
["bitfinex","SOLUSD",1733174018617,16.55216249,222.6,222.49,70.0]
["bitfinex","SOLUSD",1733174020010,20.0,222.57,222.49,70.0]
["bitfinex","SOLUSD",1733174020576,15.42888837,222.64,222.53,70.0]
["bitfinex","SOLUSD",1733174020717,11.2292,222.64,222.53,70.0]
["bitfinex","SOLUSD",1733174022042,5.32106249,222.66,222.56,70.0]
["bitfinex","SOLUSD",1733174022339,11.2272,222.68,222.56,91.34967889]
["bitfinex","SOLUSD",1733174022516,11.2272,222.68,222.57,21.34967889]
["bitfinex","SOLUSD",1733174022718,13.90896761,222.67,222.57,21.34967889]
["bitfinex","SOLUSD",1733174022919,11.2272,222.68,222.56,91.34967889]
["bitfinex","SOLUSD",1733174023734,20.0,222.65,222.59,70.0]
["bitfinex","SOLUSD",1733174024535,11.2272,222.68,222.59,70.0]
["bitfinex","SOLUSD",1733174024946,11.2272,222.68,222.56,70.0]
["bitfinex","SOLUSD",1733174025148,16.54826249,222.68,222.56,70.0]
["bitfinex","SOLUSD",1733174025456,5.32106249,222.67,222.56,70.0]
["bitfinex","SOLUSD",1733174025840,5.32106249,222.67,222.29,312.0]
["bitfinex","SOLUSD",1733174025841,11.2278,222.66,222.59,70.0]
["bitfinex","SOLUSD",1733174026937,22.4517,222.71,222.59,70.0]
["bitfinex","SOLUSD",1733174026938,20.0,222.68,222.59,70.0]
["bitfinex","SOLUSD",1733174028438,31.2271,222.68,222.59,70.0]
["bitfinex","SOLUSD",1733174033275,11.2252,222.72,222.62,70.0]
["bitfinex","SOLUSD",1733174033864,11.2252,222.72,222.65,70.0]
["bitfinex","SOLUSD",1733174034773,11.2252,222.72,222.62,70.0]
["bitfinex","SOLUSD",1733174035148,33.6676,222.77,222.62,70.0]
["bitfinex","SOLUSD",1733174035359,20.0,222.74,222.62,70.0]
["bitfinex","SOLUSD",1733174036239,11.2243,222.73,222.62,70.0]
["bitfinex","SOLUSD",1733174036468,20.0,222.7,222.65,70.0]
["bitfinex","SOLUSD",1733174039545,31.2258,222.7,222.62,70.0]
["bitfinex","SOLUSD",1733174039862,20.0,222.69,222.62,70.0]
["bitfinex","SOLUSD",1733174040476,20.0,222.67,222.62,70.0]
["bitfinex","SOLUSD",1733174040967,11.2258,222.7,222.62,70.0]
["bitfinex","SOLUSD",1733174041159,11.2258,222.7,222.62,70.89592818]
["bitfinex","SOLUSD",1733174041357,11.2258,222.7,222.62,84.22166975]
["bitfinex","SOLUSD",1733174041752,15.0554064,222.78,222.67,70.0]
["bitfinex","SOLUSD",1733174041947,11.2228,222.76,222.67,70.0]
["bitfinex","SOLUSD",1733174042350,15.0554064,222.78,222.7,70.0]
["bitfinex","SOLUSD",1733174042573,4.28914933,222.81,222.73,70.0]
["bitfinex","SOLUSD",1733174042879,4.28914933,222.87,222.73,70.0]
["bitfinex","SOLUSD",1733174043873,20.0,222.85,222.76,70.0]
["bitfinex","SOLUSD",1733174044070,20.0,222.85,222.73,70.0]
["bitfinex","SOLUSD",1733174044271,20.0,222.85,222.7,21.29131991]
["bitfinex","SOLUSD",1733174044470,20.0,222.85,222.7,21.00669649]
["bitfinex","SOLUSD",1733174044665,20.0,222.85,222.75,70.0]
["bitfinex","SOLUSD",1733174044864,20.0,222.81,222.75,70.0]
["bitfinex","SOLUSD",1733174045951,31.2204,222.81,222.72,70.0]
["bitfinex","SOLUSD",1733174046154,20.0,222.78,222.69,70.0]
["bitfinex","SOLUSD",1733174046653,20.0,222.78,222.65,21.29131991]
["bitfinex","SOLUSD",1733174046654,20.0,222.78,222.72,70.0]
["bitfinex","SOLUSD",1733174046856,11.2204,222.81,222.72,70.0]
["bitfinex","SOLUSD",1733174047478,11.2204,222.81,222.75,70.0]
["bitfinex","SOLUSD",1733174048079,4.28914933,222.87,222.75,70.0]
["bitfinex","SOLUSD",1733174048287,11.2178,222.86,222.75,70.0]
["bitfinex","SOLUSD",1733174048458,20.0,222.83,222.68,70.0]
["bitfinex","SOLUSD",1733174048657,20.0,222.79,222.68,70.0]
["bitfinex","SOLUSD",1733174049590,20.0,222.79,222.65,70.0]
["bitfinex","SOLUSD",1733174050288,20.0,222.79,222.7,70.0]
["bitfinex","SOLUSD",1733174050497,20.0,222.75,222.7,70.0]
["bitfinex","SOLUSD",1733174051792,20.0,222.78,222.7,70.0]
["bitfinex","SOLUSD",1733174052085,20.0,222.78,222.7,70.89562894]
["bitfinex","SOLUSD",1733174052289,20.0,222.78,222.74,70.0]
["bitfinex","SOLUSD",1733174052488,20.0,222.78,222.72,70.0]
["bitfinex","SOLUSD",1733174052967,20.0,222.78,222.66,70.0]
["bitfinex","SOLUSD",1733174053161,20.0,222.78,222.69,70.0]
["bitfinex","SOLUSD",1733174053870,31.222,222.78,222.69,70.0]
["bitfinex","SOLUSD",1733174054066,31.222,222.78,222.72,70.0]
["bitfinex","SOLUSD",1733174056494,11.2201,222.82,222.72,70.0]
["bitfinex","SOLUSD",1733174056672,11.2201,222.82,222.75,70.0]
["bitfinex","SOLUSD",1733174057575,33.6534,222.86,222.75,70.0]
["bitfinex","SOLUSD",1733174057771,20.0,222.83,222.75,70.0]
["bitfinex","SOLUSD",1733174058986,11.2198,222.82,222.75,70.0]
["bitfinex","SOLUSD",1733174065876,11.2198,222.82,222.76,4.491]
["bitfinex","SOLUSD",1733174072410,4.28914933,222.87,222.79,4.491]
["bitfinex","SOLUSD",1733174072615,0.5266593,222.94,222.82,4.491]
["bitfinex","SOLUSD",1733174072802,22.4295,222.92,222.82,4.491]
["bitfinex","SOLUSD",1733174073011,26.71864933,222.92,222.82,4.491]
["bitfinex","SOLUSD",1733174073521,8.09803116,222.91,222.82,4.491]
["bitfinex","SOLUSD",1733174073692,8.02526738,222.9,222.82,4.491]
["bitfinex","SOLUSD",1733174073897,11.2162,222.89,222.82,4.491]
["bitfinex","SOLUSD",1733174074980,7.96597054,222.88,222.82,4.491]
["bitfinex","SOLUSD",1733174075179,11.2162,222.89,222.82,4.491]
["bitfinex","SOLUSD",1733174075796,4.28914933,222.92,222.86,4.491]
["bitfinex","SOLUSD",1733174075992,11.2144,222.93,222.88,4.491]
["bitfinex","SOLUSD",1733174077119,20.0,222.9,222.88,4.491]
["bitfinex","SOLUSD",1733174077596,11.2144,222.93,222.87,70.0]
["bitfinex","SOLUSD",1733174077793,11.2144,222.93,222.88,4.491]
["bitfinex","SOLUSD",1733174079319,20.5266593,222.94,222.88,4.491]
["bitfinex","SOLUSD",1733174086622,0.5266593,222.94,222.91,4.491]
["bitfinex","SOLUSD",1733174086824,0.5266593,222.94,222.93,74.491]
["bitfinex","SOLUSD",1733174088040,0.5266593,222.94,222.93,88.69202552]
["bitfinex","SOLUSD",1733174088344,0.5266593,222.94,222.93,87.79735377]
["bitfinex","SOLUSD",1733174088914,11.2064,223.09,223.01,4.491]
["bitfinex","SOLUSD",1733174090038,15.49554933,223.09,223.01,4.491]
["bitfinex","SOLUSD",1733174090440,4.28914933,223.09,223.04,4.491]
["bitfinex","SOLUSD",1733174091420,4.28914933,223.09,223.03,70.0]
["bitfinex","SOLUSD",1733174093148,11.2067,223.08,222.98,70.0]
["bitfinex","SOLUSD",1733174093345,0.91949228,223.07,222.98,70.0]
["bitfinex","SOLUSD",1733174093546,4.28914933,223.07,222.98,70.0]
["bitfinex","SOLUSD",1733174094343,11.2077,223.06,222.98,70.0]
["bitfinex","SOLUSD",1733174094646,4.28914933,223.05,222.98,70.0]
["bitfinex","SOLUSD",1733174100042,4.28914933,223.05,223.01,70.0]
["bitfinex","SOLUSD",1733174101258,4.28914933,223.05,223.04,70.0]
["bitfinex","SOLUSD",1733174101460,4.28914933,223.13,223.05,4.491]
["bitfinex","SOLUSD",1733174102452,4.28914933,223.13,223.09,70.0]
["bitfinex","SOLUSD",1733174102958,4.28914933,223.13,223.12,70.0]
["bitfinex","SOLUSD",1733174103136,0.02490935,223.15,223.12,70.0]
["bitfinex","SOLUSD",1733174103335,0.02490935,223.15,223.12,74.491]
["bitfinex","SOLUSD",1733174105133,0.02490935,223.15,223.09,70.0]
["bitfinex","SOLUSD",1733174105556,4.28914933,223.14,223.09,70.0]
["bitfinex","SOLUSD",1733174106547,4.28914933,223.14,223.12,70.0]
["bitfinex","SOLUSD",1733174106755,0.02490935,223.15,223.12,70.0]
["bitfinex","SOLUSD",1733174107158,0.02490935,223.15,223.12,74.491]
["bitfinex","SOLUSD",1733174107460,0.02490935,223.15,223.06,70.0]
["bitfinex","SOLUSD",1733174107664,11.2037,223.14,223.06,70.0]
["bitfinex","SOLUSD",1733174108362,11.2037,223.14,223.06,74.491]
["bitfinex","SOLUSD",1733174108659,11.2037,223.14,223.03,70.0]
["bitfinex","SOLUSD",1733174108850,11.2057,223.1,223.03,70.0]
["bitfinex","SOLUSD",1733174109367,11.2057,223.1,223.03,74.491]
["bitfinex","SOLUSD",1733174110067,15.49284933,223.14,223.07,70.0]
["bitfinex","SOLUSD",1733174110267,11.2037,223.14,223.07,74.491]
["bitfinex","SOLUSD",1733174110559,0.02490935,223.15,223.1,70.0]
["bitfinex","SOLUSD",1733174111261,0.02490935,223.15,223.14,70.0]
["bitfinex","SOLUSD",1733174111643,0.02490935,223.15,223.14,74.491]
["bitfinex","SOLUSD",1733174111844,0.02490935,223.15,223.14,4.491]
["bitfinex","SOLUSD",1733174112362,0.02490935,223.15,223.13,4.491]
["bitfinex","SOLUSD",1733174116865,0.02490935,223.15,223.12,70.0]
["bitfinex","SOLUSD",1733174126680,0.02490935,223.15,223.12,70.89384515]
["bitfinex","SOLUSD",1733174127372,0.02490935,223.15,223.12,84.20019892]
["bitfinex","SOLUSD",1733174128286,0.02490935,223.15,223.12,70.0]
["bitfinex","SOLUSD",1733174129896,0.02490935,223.15,223.12,83.30635377]
["bitfinex","SOLUSD",1733174130578,0.02490935,223.15,223.13,13.30635377]
["bitfinex","SOLUSD",1733174130783,0.02490935,223.15,223.14,13.30635377]
["bitfinex","SOLUSD",1733174131296,0.02490935,223.15,223.14,37.08323777]
["bitfinex","SOLUSD",1733174132209,11.1947,223.32,223.25,70.0]
["bitfinex","SOLUSD",1733174132870,15.48234933,223.35,223.28,70.0]
["bitfinex","SOLUSD",1733174133214,11.1932,223.35,223.28,70.0]
["bitfinex","SOLUSD",1733174133901,16.04384971,223.38,223.28,70.0]
["bitfinex","SOLUSD",1733174134197,16.04384971,223.38,223.23,0.89329561]
["bitfinex","SOLUSD",1733174134198,15.76682944,223.38,223.33,70.0]
["bitfinex","SOLUSD",1733174134376,15.76682944,223.38,223.36,70.0]
["bitfinex","SOLUSD",1733174134377,0.5266593,223.38,223.36,70.0]
["bitfinex","SOLUSD",1733174136096,0.5266593,223.38,223.33,70.0]
["bitfinex","SOLUSD",1733174136993,0.5266593,223.38,223.3,70.0]
["bitfinex","SOLUSD",1733174137780,20.0,223.36,223.3,70.0]
["bitfinex","SOLUSD",1733174139206,20.5266593,223.38,223.3,70.0]
["bitfinex","SOLUSD",1733174140290,31.7186593,223.38,223.27,70.0]
["bitfinex","SOLUSD",1733174140494,20.0,223.37,223.27,70.0]
["bitfinex","SOLUSD",1733174140725,20.0,223.35,223.27,70.0]
["bitfinex","SOLUSD",1733174141091,11.1936,223.34,223.27,70.0]
["bitfinex","SOLUSD",1733174141307,20.0,223.31,223.27,70.0]
["bitfinex","SOLUSD",1733174141611,20.0,223.31,223.22,70.0]
["bitfinex","SOLUSD",1733174141788,20.0,223.31,223.19,70.0]
["bitfinex","SOLUSD",1733174141989,4.28914933,223.3,223.19,70.0]
["bitfinex","SOLUSD",1733174142310,20.0,223.29,223.16,70.0]
["bitfinex","SOLUSD",1733174142487,2.53809352,223.28,223.16,70.0]
["bitfinex","SOLUSD",1733174142690,4.28914933,223.28,223.16,70.0]
["bitfinex","SOLUSD",1733174143111,20.0,223.24,223.16,70.0]
["bitfinex","SOLUSD",1733174143294,20.0,223.24,223.2,70.0]
["bitfinex","SOLUSD",1733174143485,4.28914933,223.28,223.2,70.0]
["bitfinex","SOLUSD",1733174143809,20.0,223.28,223.23,70.0]
["bitfinex","SOLUSD",1733174144589,4.28914933,223.33,223.23,70.0]
["bitfinex","SOLUSD",1733174144783,4.28914933,223.33,223.26,70.0]
["bitfinex","SOLUSD",1733174146202,20.0,223.32,223.26,70.0]
["bitfinex","SOLUSD",1733174146909,20.0,223.32,223.27,4.491]
["bitfinex","SOLUSD",1733174148580,31.195,223.32,223.22,70.0]
["bitfinex","SOLUSD",1733174148786,20.0,223.29,223.23,4.491]
["bitfinex","SOLUSD",1733174148985,0.4,223.26,223.23,4.491]
["bitfinex","SOLUSD",1733174149996,0.4,223.26,223.25,4.491]
["bitfinex","SOLUSD",1733174150387,0.4,223.26,223.25,70.0]
["bitfinex","SOLUSD",1733174151215,0.4,223.26,223.25,74.491]
["bitfinex","SOLUSD",1733174151791,4.28914933,223.31,223.25,74.491]
["bitfinex","SOLUSD",1733174152113,4.28914933,223.31,223.23,4.491]
["bitfinex","SOLUSD",1733174152306,11.1957,223.3,223.23,4.491]
["bitfinex","SOLUSD",1733174152511,4.28914933,223.31,223.25,70.0]
["bitfinex","SOLUSD",1733174153524,7.90087645,223.39,223.29,70.0]
["bitfinex","SOLUSD",1733174153699,7.90087645,223.39,223.26,4.491]
["bitfinex","SOLUSD",1733174153700,4.28914933,223.39,223.34,70.0]
["bitfinex","SOLUSD",1733174154091,4.28914933,223.39,223.3,70.0]
["bitfinex","SOLUSD",1733174154291,15.48034933,223.39,223.3,70.0]
["bitfinex","SOLUSD",1733174155525,15.48034933,223.39,223.34,70.0]
["bitfinex","SOLUSD",1733174155764,4.28914933,223.39,223.34,70.0]
["bitfinex","SOLUSD",1733174156098,11.1896,223.43,223.34,70.0]
["bitfinex","SOLUSD",1733174157021,11.1896,223.43,223.37,70.0]
["bitfinex","SOLUSD",1733174157210,20.0,223.4,223.37,70.0]
["bitfinex","SOLUSD",1733174157527,11.1896,223.43,223.37,70.0]
["bitfinex","SOLUSD",1733174157694,11.1896,223.43,223.34,70.0]
["bitfinex","SOLUSD",1733174158495,11.1896,223.43,223.37,70.0]
["bitfinex","SOLUSD",1733174158694,9.44140759,223.44,223.37,70.0]
["bitfinex","SOLUSD",1733174158893,4.28914933,223.44,223.37,70.0]
["bitfinex","SOLUSD",1733174160128,24.28914933,223.44,223.37,70.0]
["bitfinex","SOLUSD",1733174161225,4.28914933,223.44,223.37,70.0]
["bitfinex","SOLUSD",1733174161410,11.1874,223.47,223.37,74.491]
["bitfinex","SOLUSD",1733174166814,11.1888,223.44,223.37,74.491]
["bitfinex","SOLUSD",1733174167042,5.0,223.5,223.37,74.491]
["bitfinex","SOLUSD",1733174167212,11.1901,223.41,223.32,70.0]
["bitfinex","SOLUSD",1733174167414,4.28170014,223.42,223.29,70.0]
["bitfinex","SOLUSD",1733174167711,11.7183593,223.38,223.29,70.0]
["bitfinex","SOLUSD",1733174167932,11.7183593,223.38,223.3,4.491]
["bitfinex","SOLUSD",1733174168258,0.5266593,223.38,223.35,70.0]
["bitfinex","SOLUSD",1733174169047,0.5266593,223.38,223.36,4.491]
["bitfinex","SOLUSD",1733174169251,0.5266593,223.38,223.33,4.491]
["bitfinex","SOLUSD",1733174170312,0.5266593,223.38,223.35,4.491]
["bitfinex","SOLUSD",1733174170514,0.5266593,223.38,223.2,21.2003]
["bitfinex","SOLUSD",1733174170515,0.5266593,223.38,223.29,70.0]
["bitfinex","SOLUSD",1733174171441,0.5266593,223.38,223.3,4.491]
["bitfinex","SOLUSD",1733174171951,20.0,223.34,223.26,70.0]
["bitfinex","SOLUSD",1733174172119,20.0,223.34,223.23,70.0]
["bitfinex","SOLUSD",1733174172322,20.0,223.34,223.24,4.491]
["bitfinex","SOLUSD",1733174172911,11.1941,223.33,223.24,4.491]
["bitfinex","SOLUSD",1733174174048,11.1941,223.33,223.21,4.491]
["bitfinex","SOLUSD",1733174174350,20.0,223.3,223.2,70.0]
["bitfinex","SOLUSD",1733174174559,20.0,223.3,223.21,4.491]
["bitfinex","SOLUSD",1733174175150,20.0,223.3,223.23,70.0]
["bitfinex","SOLUSD",1733174175467,20.0,223.3,223.24,4.491]
["bitfinex","SOLUSD",1733174176549,11.1926,223.36,223.23,70.0]
["bitfinex","SOLUSD",1733174176862,11.1926,223.36,223.26,70.0]
["bitfinex","SOLUSD",1733174177961,20.0,223.33,223.26,70.0]
["bitfinex","SOLUSD",1733174180046,11.1926,223.36,223.26,70.0]
["bitfinex","SOLUSD",1733174181939,16.34485826,223.36,223.26,70.0]
["bitfinex","SOLUSD",1733174182582,20.0,223.34,223.33,21.77620982]
["bitfinex","SOLUSD",1733174184167,11.1941,223.33,223.2,70.0]
["bitfinex","SOLUSD",1733174184367,20.6280584,223.33,223.2,70.0]
["bitfinex","SOLUSD",1733174184972,9.4339584,223.33,223.22,13.30635377]
["bitfinex","SOLUSD",1733174185166,20.0,223.33,223.25,70.0]
["bitfinex","SOLUSD",1733174185370,20.0,223.33,223.25,84.19970315]
["bitfinex","SOLUSD",1733174185568,0.5266593,223.38,223.28,70.0]
["bitfinex","SOLUSD",1733174185869,20.0,223.37,223.28,70.0]
["bitfinex","SOLUSD",1733174186385,0.5266593,223.38,223.28,70.0]
["bitfinex","SOLUSD",1733174186673,0.5266593,223.38,223.29,4.491]
["bitfinex","SOLUSD",1733174187049,11.7187593,223.38,223.29,4.491]
["bitfinex","SOLUSD",1733174187365,20.0,223.35,223.29,4.491]
["bitfinex","SOLUSD",1733174188269,20.0,223.32,223.25,4.491]
["bitfinex","SOLUSD",1733174188441,20.0,223.31,223.25,4.491]
["bitfinex","SOLUSD",1733174188841,20.0,223.31,223.22,70.0]
["bitfinex","SOLUSD",1733174189271,20.0,223.31,223.22,74.491]
["bitfinex","SOLUSD",1733174190463,11.1957,223.3,223.22,70.0]
["bitfinex","SOLUSD",1733174193875,11.1957,223.3,223.19,74.491]
["bitfinex","SOLUSD",1733174195085,11.1957,223.3,223.22,70.0]
["bitfinex","SOLUSD",1733174196678,20.0,223.31,223.23,4.491]
["bitfinex","SOLUSD",1733174197370,31.1955,223.31,223.23,4.491]
["bitfinex","SOLUSD",1733174197791,31.1955,223.31,223.2,4.491]
["bitfinex","SOLUSD",1733174198953,31.1955,223.31,223.23,4.491]
["bitfinex","SOLUSD",1733174201058,36.22767361,223.31,223.23,4.491]
["bitfinex","SOLUSD",1733174204573,36.22767361,223.31,223.2,4.491]
["bitfinex","SOLUSD",1733174204574,41.37993187,223.31,223.2,4.491]
["bitfinex","SOLUSD",1733174204767,20.0,223.27,223.2,4.491]
["bitfinex","SOLUSD",1733174205090,24.28914933,223.27,223.2,4.491]
["bitfinex","SOLUSD",1733174206074,35.48634933,223.27,223.2,4.491]
["bitfinex","SOLUSD",1733174206478,4.28914933,223.27,223.21,4.491]
["bitfinex","SOLUSD",1733174206676,4.28914933,223.27,223.2,70.0]
["bitfinex","SOLUSD",1733174206982,11.1956,223.31,223.2,70.0]
["bitfinex","SOLUSD",1733174207693,11.1956,223.31,223.21,4.491]
["bitfinex","SOLUSD",1733174207880,19.56035403,223.31,223.18,4.491]
["bitfinex","SOLUSD",1733174208081,20.0,223.26,223.17,70.0]
["bitfinex","SOLUSD",1733174208275,20.0,223.26,223.14,70.0]
["bitfinex","SOLUSD",1733174208671,20.0,223.26,223.15,4.491]
["bitfinex","SOLUSD",1733174210996,31.1981,223.26,223.15,4.491]
["bitfinex","SOLUSD",1733174211676,2.89184059,223.29,223.15,4.491]
["bitfinex","SOLUSD",1733174212001,4.28914933,223.3,223.25,70.0]
["bitfinex","SOLUSD",1733174212287,15.48124933,223.37,223.25,70.0]
["bitfinex","SOLUSD",1733174212987,15.48124933,223.37,223.26,4.491]
["bitfinex","SOLUSD",1733174213191,20.0,223.35,223.26,4.491]
["bitfinex","SOLUSD",1733174213493,20.0,223.31,223.21,70.0]
["bitfinex","SOLUSD",1733174213882,20.0,223.31,223.11,5.0]
["bitfinex","SOLUSD",1733174213883,15.48284933,223.34,223.24,70.0]
["bitfinex","SOLUSD",1733174214084,0.4,223.26,223.24,70.0]
["bitfinex","SOLUSD",1733174214476,0.4,223.26,223.24,83.30635377]
["bitfinex","SOLUSD",1733174214877,15.48284933,223.34,223.25,4.491]
["bitfinex","SOLUSD",1733174215368,4.28914933,223.34,223.25,4.491]
["bitfinex","SOLUSD",1733174215872,4.28914933,223.34,223.28,4.491]
["bitfinex","SOLUSD",1733174216063,11.1922,223.37,223.28,4.491]
["bitfinex","SOLUSD",1733174217297,0.5266593,223.38,223.31,4.491]
["bitfinex","SOLUSD",1733174217467,0.4,223.32,223.31,4.491]
["bitfinex","SOLUSD",1733174217994,0.5266593,223.38,223.31,4.491]
["bitfinex","SOLUSD",1733174220478,11.1921,223.37,223.27,70.0]
["bitfinex","SOLUSD",1733174220781,21.37653187,223.37,223.24,70.0]
["bitfinex","SOLUSD",1733174220981,22.95060729,223.37,223.24,70.0]
["bitfinex","SOLUSD",1733174221501,22.95060729,223.37,223.25,4.491]
["bitfinex","SOLUSD",1733174222285,22.95060729,223.37,223.24,70.0]
["bitfinex","SOLUSD",1733174222286,20.0,223.34,223.24,70.0]
["bitfinex","SOLUSD",1733174222487,20.0,223.34,223.22,4.491]
["bitfinex","SOLUSD",1733174222488,11.1941,223.33,223.22,4.491]
["bitfinex","SOLUSD",1733174222692,11.1941,223.33,223.21,70.0]
["bitfinex","SOLUSD",1733174223008,20.0,223.3,223.18,70.0]
["bitfinex","SOLUSD",1733174223338,20.7944869,223.29,223.15,70.0]
["bitfinex","SOLUSD",1733174223513,20.0,223.27,223.16,4.491]
["bitfinex","SOLUSD",1733174224278,20.0,223.27,223.19,4.491]
["bitfinex","SOLUSD",1733174224795,4.22309471,223.29,223.19,4.491]
["bitfinex","SOLUSD",1733174224983,24.22309471,223.29,223.19,4.491]
["bitfinex","SOLUSD",1733174225182,24.22309471,223.29,223.22,4.491]
["bitfinex","SOLUSD",1733174225385,24.22309471,223.29,223.21,70.0]
["bitfinex","SOLUSD",1733174225386,20.0,223.29,223.21,70.0]
["bitfinex","SOLUSD",1733174225579,20.0,223.29,223.22,4.491]
["bitfinex","SOLUSD",1733174227593,11.195,223.32,223.22,4.491]
["bitfinex","SOLUSD",1733174228109,20.0,223.29,223.22,4.491]
["bitfinex","SOLUSD",1733174228688,11.195,223.32,223.22,4.491]
["bitfinex","SOLUSD",1733174229003,4.22309471,223.34,223.27,70.0]
["bitfinex","SOLUSD",1733174229214,6.88174957,223.46,223.27,70.0]
["bitfinex","SOLUSD",1733174229215,20.16765013,223.4,223.27,83.30635377]
["bitfinex","SOLUSD",1733174229582,31.35875013,223.4,223.27,70.0]
["bitfinex","SOLUSD",1733174229984,16.34335826,223.4,223.28,4.491]
["bitfinex","SOLUSD",1733174230206,11.1921,223.37,223.28,4.491]
["bitfinex","SOLUSD",1733174230380,21.37653187,223.37,223.25,4.491]
["bitfinex","SOLUSD",1733174230589,25.6656812,223.37,223.25,4.491]
["bitfinex","SOLUSD",1733174230909,20.0,223.34,223.24,70.0]
["bitfinex","SOLUSD",1733174231112,20.0,223.34,223.25,4.491]
["bitfinex","SOLUSD",1733174231296,20.51342294,223.37,223.25,4.491]
["bitfinex","SOLUSD",1733174231699,15.48124933,223.37,223.25,4.491]
["bitfinex","SOLUSD",1733174233609,31.1941,223.34,223.24,70.0]
["bitfinex","SOLUSD",1733174234010,31.1941,223.34,223.21,74.491]
["bitfinex","SOLUSD",1733174234191,32.14357092,223.34,223.21,74.491]
["bitfinex","SOLUSD",1733174234389,35.48324933,223.34,223.24,70.0]
["bitfinex","SOLUSD",1733174236205,24.28914933,223.34,223.24,70.0]
["bitfinex","SOLUSD",1733174236407,4.28914933,223.34,223.25,4.491]
["bitfinex","SOLUSD",1733174236606,0.4,223.28,223.25,4.491]
["bitfinex","SOLUSD",1733174236905,4.28914933,223.34,223.25,4.491]
["bitfinex","SOLUSD",1733174237105,4.28914933,223.34,223.28,70.0]
["bitfinex","SOLUSD",1733174237405,11.7187593,223.38,223.28,74.491]
["bitfinex","SOLUSD",1733174237812,0.5266593,223.38,223.31,70.0]
["bitfinex","SOLUSD",1733174241504,0.5266593,223.38,223.32,4.491]
["bitfinex","SOLUSD",1733174242325,0.5266593,223.38,223.36,4.491]
["bitfinex","SOLUSD",1733174242527,0.5266593,223.38,223.34,70.0]
["bitfinex","SOLUSD",1733174242721,0.5266593,223.38,223.37,70.0]
["bitfinex","SOLUSD",1733174243346,0.5266593,223.38,223.37,74.491]
["bitfinex","SOLUSD",1733174243518,0.5266593,223.38,223.37,87.79735377]
["bitfinex","SOLUSD",1733174243718,0.5266593,223.38,223.37,74.491]
["bitfinex","SOLUSD",1733174243912,0.5266593,223.38,223.37,70.0]
["bitfinex","SOLUSD",1733174244112,0.5266593,223.38,223.34,70.0]
["bitfinex","SOLUSD",1733174244322,0.5266593,223.38,223.35,4.491]
["bitfinex","SOLUSD",1733174247526,0.5266593,223.38,223.37,74.491]
["bitfinex","SOLUSD",1733174253164,0.5266593,223.38,223.35,4.491]
["bitfinex","SOLUSD",1733174253463,0.5266593,223.38,223.34,70.0]
["bitfinex","SOLUSD",1733174253666,0.5266593,223.38,223.35,4.491]
["bitfinex","SOLUSD",1733174260467,0.5266593,223.38,223.34,70.0]
["bitfinex","SOLUSD",1733174260959,0.5266593,223.38,223.3,70.0]
["bitfinex","SOLUSD",1733174261370,0.5266593,223.38,223.27,70.0]
["bitfinex","SOLUSD",1733174261543,20.0,223.35,223.27,70.0]
["bitfinex","SOLUSD",1733174261743,20.0,223.35,223.22,70.0]
["bitfinex","SOLUSD",1733174262261,20.0,223.35,223.23,4.491]
["bitfinex","SOLUSD",1733174262462,20.0,223.34,223.23,4.491]
["bitfinex","SOLUSD",1733174263854,11.1941,223.33,223.23,4.491]
["bitfinex","SOLUSD",1733174264048,20.0,223.3,223.24,4.491]
["bitfinex","SOLUSD",1733174264368,20.0,223.3,223.2,4.491]
["bitfinex","SOLUSD",1733174265046,11.1941,223.33,223.23,70.0]
["bitfinex","SOLUSD",1733174265246,11.1941,223.33,223.24,4.491]
["bitfinex","SOLUSD",1733174265849,20.0,223.34,223.24,4.491]
["bitfinex","SOLUSD",1733174266365,20.0,223.34,223.23,70.0]
["bitfinex","SOLUSD",1733174266571,20.0,223.34,223.26,70.0]
["bitfinex","SOLUSD",1733174267567,11.1921,223.37,223.26,70.0]
["bitfinex","SOLUSD",1733174268070,4.81580863,223.38,223.29,70.0]
["bitfinex","SOLUSD",1733174269472,20.0,223.37,223.29,70.0]
["bitfinex","SOLUSD",1733174270673,4.81580863,223.38,223.29,70.0]
["bitfinex","SOLUSD",1733174271038,16.00750863,223.38,223.29,70.0]
["bitfinex","SOLUSD",1733174274176,20.0,223.35,223.29,70.0]
["bitfinex","SOLUSD",1733174276180,31.1935,223.35,223.24,4.476]
["bitfinex","SOLUSD",1733174276473,20.0,223.32,223.24,4.476]
["bitfinex","SOLUSD",1733174277178,20.0,223.32,223.18,70.0]
["bitfinex","SOLUSD",1733174277357,20.0,223.32,223.19,4.476]
["bitfinex","SOLUSD",1733174277562,24.28914933,223.32,223.19,4.476]
["bitfinex","SOLUSD",1733174278085,20.0,223.28,223.19,4.476]
["bitfinex","SOLUSD",1733174278257,20.0,223.28,223.22,4.476]
["bitfinex","SOLUSD",1733174279271,11.1951,223.31,223.25,4.476]
["bitfinex","SOLUSD",1733174279649,11.1935,223.35,223.25,4.476]
["bitfinex","SOLUSD",1733174280456,11.1935,223.35,223.21,70.0]
["bitfinex","SOLUSD",1733174280665,20.6267621,223.35,223.22,4.476]
["bitfinex","SOLUSD",1733174280886,20.0,223.32,223.22,4.476]
["bitfinex","SOLUSD",1733174281068,20.0,223.32,223.21,70.0]
["bitfinex","SOLUSD",1733174281069,20.0,223.32,223.19,4.476]
["bitfinex","SOLUSD",1733174281753,20.0,223.28,223.19,4.476]
["bitfinex","SOLUSD",1733174282149,11.1951,223.31,223.22,4.476]
["bitfinex","SOLUSD",1733174282463,4.28914933,223.34,223.22,4.476]
["bitfinex","SOLUSD",1733174282464,4.28914933,223.34,223.25,4.476]
["bitfinex","SOLUSD",1733174282850,11.1941,223.33,223.25,4.476]
["bitfinex","SOLUSD",1733174283402,11.1941,223.33,223.22,4.476]
["bitfinex","SOLUSD",1733174284082,4.28914933,223.34,223.26,4.476]
["bitfinex","SOLUSD",1733174284285,11.1924,223.37,223.29,4.476]
["bitfinex","SOLUSD",1733174285154,0.5266593,223.38,223.33,4.476]
["bitfinex","SOLUSD",1733174286181,0.5266593,223.38,223.32,4.476]
["bitfinex","SOLUSD",1733174288582,20.0,223.37,223.29,4.476]
["bitfinex","SOLUSD",1733174288888,20.0,223.36,223.22,70.0]
["bitfinex","SOLUSD",1733174289061,20.0,223.34,223.25,70.0]
["bitfinex","SOLUSD",1733174290483,20.0,223.34,223.22,70.0]
["bitfinex","SOLUSD",1733174290683,20.0,223.3,223.2,4.476]
["bitfinex","SOLUSD",1733174291682,20.0,223.3,223.17,4.476]
["bitfinex","SOLUSD",1733174292069,24.28914933,223.3,223.17,4.476]
["bitfinex","SOLUSD",1733174292668,20.0,223.26,223.17,4.476]
["bitfinex","SOLUSD",1733174293385,20.0,223.26,223.18,4.476]
["bitfinex","SOLUSD",1733174294782,31.1978,223.26,223.18,4.476]
["bitfinex","SOLUSD",1733174295864,31.1978,223.26,223.15,4.476]
["bitfinex","SOLUSD",1733174296065,20.0,223.25,223.15,4.476]
["bitfinex","SOLUSD",1733174296272,20.0,223.23,223.15,4.476]
["bitfinex","SOLUSD",1733174296465,20.0,223.23,223.09,4.476]
["bitfinex","SOLUSD",1733174296666,20.0,223.23,223.08,70.0]
["bitfinex","SOLUSD",1733174296992,20.0,223.23,223.05,70.0]
["bitfinex","SOLUSD",1733174296993,25.0,223.23,223.05,70.0]
["bitfinex","SOLUSD",1733174297165,5.0,223.21,223.05,70.0]
["bitfinex","SOLUSD",1733174297483,20.0,223.18,223.03,4.476]
["bitfinex","SOLUSD",1733174298063,20.0,223.14,223.03,4.476]
["bitfinex","SOLUSD",1733174299192,20.0,223.1,223.03,4.476]
["bitfinex","SOLUSD",1733174299366,11.2042,223.13,223.03,4.476]
["bitfinex","SOLUSD",1733174299990,20.0,223.16,223.03,4.476]
["bitfinex","SOLUSD",1733174300195,33.6051,223.18,223.03,4.476]
["bitfinex","SOLUSD",1733174300491,20.0,223.15,223.03,4.476]
["bitfinex","SOLUSD",1733174301169,33.6051,223.18,223.02,70.0]
["bitfinex","SOLUSD",1733174301170,20.0,223.11,223.02,70.0]
["bitfinex","SOLUSD",1733174301768,20.0,223.11,222.98,7.065561]
["bitfinex","SOLUSD",1733174302070,20.0,223.1,222.98,7.065561]
["bitfinex","SOLUSD",1733174302390,20.0,223.08,222.98,7.065561]
["bitfinex","SOLUSD",1733174303079,31.207,223.08,222.98,7.065561]
["bitfinex","SOLUSD",1733174304183,20.0,223.01,222.87,70.0]
["bitfinex","SOLUSD",1733174304408,5.0,222.99,222.82,4.476]
["bitfinex","SOLUSD",1733174304585,20.0,222.97,222.82,4.476]
["bitfinex","SOLUSD",1733174304983,20.0,222.96,222.81,70.0]
["bitfinex","SOLUSD",1733174305169,20.0,222.94,222.81,70.0]
["bitfinex","SOLUSD",1733174306699,20.0,222.93,222.84,70.0]
["bitfinex","SOLUSD",1733174309685,20.0,222.93,222.81,70.0]
["bitfinex","SOLUSD",1733174309886,20.0,222.9,222.81,70.0]
["bitfinex","SOLUSD",1733174310099,20.0,222.9,222.77,70.0]
["bitfinex","SOLUSD",1733174310398,15.7584,222.89,222.77,70.0]
["bitfinex","SOLUSD",1733174310599,21.972,222.89,222.77,70.0]
["bitfinex","SOLUSD",1733174311402,21.972,222.89,222.78,4.476]
["bitfinex","SOLUSD",1733174311898,20.0,222.86,222.78,4.476]
["bitfinex","SOLUSD",1733174312589,20.0,222.86,222.75,4.476]
["bitfinex","SOLUSD",1733174312774,20.0,222.86,222.74,74.476]
["bitfinex","SOLUSD",1733174312976,6.4396,222.84,222.74,20.0]
["bitfinex","SOLUSD",1733174313180,16.6388,222.83,222.74,20.0]
["bitfinex","SOLUSD",1733174313783,15.5769,222.8,222.74,20.0]
["bitfinex","SOLUSD",1733174313977,15.5769,222.79,222.71,70.0]
["bitfinex","SOLUSD",1733174314192,15.5769,222.78,222.71,70.0]
["bitfinex","SOLUSD",1733174314408,15.5769,222.77,222.63,0.12549]
["bitfinex","SOLUSD",1733174314605,20.89796249,222.77,222.63,23.902374]
["bitfinex","SOLUSD",1733174314782,5.32106249,222.76,222.63,23.902374]
["bitfinex","SOLUSD",1733174314982,11.2233,222.75,222.63,23.902374]
["bitfinex","SOLUSD",1733174315182,20.0,222.72,222.62,0.12549]
["bitfinex","SOLUSD",1733174315384,20.0,222.72,222.61,0.5266593]
["bitfinex","SOLUSD",1733174315585,20.0,222.68,222.61,0.5266593]
["bitfinex","SOLUSD",1733174317109,20.0,222.66,222.61,0.5266593]
["bitfinex","SOLUSD",1733174318091,20.0,222.64,222.61,0.5266593]
["bitfinex","SOLUSD",1733174318587,20.0,222.6,222.45,70.0]
["bitfinex","SOLUSD",1733174319105,31.231,222.6,222.45,70.0]
["bitfinex","SOLUSD",1733174319323,31.231,222.6,222.42,111.18584784]
["bitfinex","SOLUSD",1733174319494,31.231,222.6,222.42,89.8607]
["bitfinex","SOLUSD",1733174319699,15.5349,222.59,222.42,89.8607]
["bitfinex","SOLUSD",1733174320017,20.0,222.56,222.42,89.8607]
["bitfinex","SOLUSD",1733174321488,20.0,222.56,222.42,85.3847]
["bitfinex","SOLUSD",1733174322096,20.0,222.56,222.45,91.32514784]
["bitfinex","SOLUSD",1733174322299,20.0,222.56,222.46,21.32514784]
["bitfinex","SOLUSD",1733174322499,20.0,222.56,222.49,70.0]
["bitfinex","SOLUSD",1733174322709,15.5349,222.59,222.49,70.0]
["bitfinex","SOLUSD",1733174322710,15.5349,222.59,222.49,92.22153647]
["bitfinex","SOLUSD",1733174322913,15.5349,222.59,222.5,22.22145429]
["bitfinex","SOLUSD",1733174323712,15.5349,222.59,222.49,91.32514784]
["bitfinex","SOLUSD",1733174324214,15.5349,222.59,222.52,91.32514784]
["bitfinex","SOLUSD",1733174324414,15.5349,222.59,222.55,70.0]
["bitfinex","SOLUSD",1733174324923,9.2829,222.59,222.55,70.0]
["bitfinex","SOLUSD",1733174325535,9.2829,222.59,222.55,91.32514784]
["bitfinex","SOLUSD",1733174325831,14.00235337,222.73,222.55,91.32514784]
["bitfinex","SOLUSD",1733174326015,11.2243,222.73,222.58,70.0]
["bitfinex","SOLUSD",1733174326716,11.2243,222.73,222.55,91.32514784]
["bitfinex","SOLUSD",1733174327314,16.2243,222.73,222.55,70.0]
["bitfinex","SOLUSD",1733174327519,20.0,222.69,222.55,20.0]
["bitfinex","SOLUSD",1733174328012,20.0,222.68,222.49,91.32514784]
["bitfinex","SOLUSD",1733174328212,20.0,222.68,222.52,70.0]
["bitfinex","SOLUSD",1733174328459,20.0,222.64,222.49,70.0]
["bitfinex","SOLUSD",1733174328930,20.0,222.64,222.46,70.0]
["bitfinex","SOLUSD",1733174329717,5.0,222.63,222.46,70.0]
["bitfinex","SOLUSD",1733174330033,20.0,222.64,222.46,70.0]
["bitfinex","SOLUSD",1733174330333,11.2293,222.63,222.46,70.0]
["bitfinex","SOLUSD",1733174330637,0.1200645,222.58,222.43,70.0]
["bitfinex","SOLUSD",1733174331129,20.1200645,222.58,222.43,70.0]
["bitfinex","SOLUSD",1733174331340,20.1200645,222.58,222.4,70.0]
["bitfinex","SOLUSD",1733174331517,20.0,222.56,222.4,70.0]
["bitfinex","SOLUSD",1733174331923,20.0,222.56,222.39,4.476]
["bitfinex","SOLUSD",1733174332535,31.2334,222.55,222.38,5.0026593]
["bitfinex","SOLUSD",1733174333335,31.2334,222.55,222.38,0.5266593]
["bitfinex","SOLUSD",1733174333525,20.0,222.54,222.38,0.5266593]
["bitfinex","SOLUSD",1733174334032,20.0,222.52,222.38,21.85180714]
["bitfinex","SOLUSD",1733174334209,20.0,222.52,222.39,21.32514784]
["bitfinex","SOLUSD",1733174334415,20.0,222.52,222.4,91.32514784]
["bitfinex","SOLUSD",1733174334740,20.0,222.52,222.4,70.0]
["bitfinex","SOLUSD",1733174335443,20.0,222.52,222.4,92.22187321]
["bitfinex","SOLUSD",1733174335731,20.0,222.52,222.4,91.32514784]
["bitfinex","SOLUSD",1733174336438,20.0,222.55,222.45,21.32514784]
["bitfinex","SOLUSD",1733174336637,0.1200645,222.58,222.45,22.22166735]
["bitfinex","SOLUSD",1733174336806,0.1200645,222.58,222.44,70.0]
["bitfinex","SOLUSD",1733174337009,11.2324,222.57,222.41,74.476]
["bitfinex","SOLUSD",1733174337237,11.2324,222.57,222.39,21.32514784]
["bitfinex","SOLUSD",1733174337421,11.2324,222.57,222.41,70.0]
["bitfinex","SOLUSD",1733174337825,20.0,222.54,222.41,91.32514784]
["bitfinex","SOLUSD",1733174338226,31.234,222.54,222.39,21.32514784]
["bitfinex","SOLUSD",1733174338428,31.234,222.54,222.41,70.0]
["bitfinex","SOLUSD",1733174338633,31.234,222.54,222.39,21.32514784]
["bitfinex","SOLUSD",1733174338836,31.234,222.54,222.38,0.5266593]
["bitfinex","SOLUSD",1733174339138,20.0,222.53,222.38,0.5266593]
["bitfinex","SOLUSD",1733174339336,20.0,222.51,222.38,0.5266593]
["bitfinex","SOLUSD",1733174339833,20.0,222.5,222.38,0.5266593]
["bitfinex","SOLUSD",1733174340030,20.0,222.49,222.38,0.5266593]
["bitfinex","SOLUSD",1733174340240,31.2369,222.48,222.38,0.5266593]
["bitfinex","SOLUSD",1733174341732,53.7108,222.48,222.38,0.5266593]
["bitfinex","SOLUSD",1733174341944,58.7108,222.48,222.38,0.5266593]
["bitfinex","SOLUSD",1733174342119,62.10943504,222.48,222.38,0.5266593]
["bitfinex","SOLUSD",1733174342641,34.63553504,222.48,222.38,0.5266593]
["bitfinex","SOLUSD",1733174343524,57.10943504,222.48,222.38,0.5266593]
["bitfinex","SOLUSD",1733174343840,67.10943504,222.48,222.38,0.5266593]
["bitfinex","SOLUSD",1733174344139,0.1200645,222.41,222.38,0.5266593]
["bitfinex","SOLUSD",1733174344639,20.0,222.4,222.38,0.5266593]
["bitfinex","SOLUSD",1733174345609,0.1200645,222.41,222.38,0.5266593]
["bitfinex","SOLUSD",1733174346745,0.1200645,222.41,222.4,95.80114784]
["bitfinex","SOLUSD",1733174346916,0.1200645,222.41,222.4,91.32514784]
["bitfinex","SOLUSD",1733174347616,15.32106249,222.66,222.46,70.0]
["bitfinex","SOLUSD",1733174347938,15.32106249,222.66,222.4,26.32514784]
["bitfinex","SOLUSD",1733174347939,5.0,222.63,222.45,4.476]
["bitfinex","SOLUSD",1733174348114,43.11242981,222.65,222.42,70.0]
["bitfinex","SOLUSD",1733174348115,5.0,222.61,222.42,70.0]
["bitfinex","SOLUSD",1733174348316,9.61021182,222.6,222.42,91.32514784]
["bitfinex","SOLUSD",1733174348520,9.61021182,222.6,222.45,21.32514784]
["bitfinex","SOLUSD",1733174348745,9.61021182,222.6,222.44,4.476]
["bitfinex","SOLUSD",1733174348921,9.61021182,222.6,222.44,25.80114784]
["bitfinex","SOLUSD",1733174349121,4.28914933,222.6,222.45,91.32514784]
["bitfinex","SOLUSD",1733174349330,4.28914933,222.6,222.46,21.32514784]
["bitfinex","SOLUSD",1733174349518,33.6859,222.65,222.46,21.32514784]
["bitfinex","SOLUSD",1733174349839,37.97504933,222.65,222.47,4.476]
["bitfinex","SOLUSD",1733174350023,43.29611182,222.65,222.46,4.476]
["bitfinex","SOLUSD",1733174350230,4.28914933,222.64,222.46,4.476]
["bitfinex","SOLUSD",1733174350438,11.2293,222.63,222.46,4.476]
["bitfinex","SOLUSD",1733174350826,20.0,222.6,222.46,25.80114784]
["bitfinex","SOLUSD",1733174351024,20.0,222.6,222.46,4.476]
["bitfinex","SOLUSD",1733174351616,36.55226249,222.6,222.43,4.476]
["bitfinex","SOLUSD",1733174351816,20.0,222.57,222.38,0.5266593]
["bitfinex","SOLUSD",1733174352137,20.0,222.54,222.39,70.0]
["bitfinex","SOLUSD",1733174352635,20.0,222.54,222.4,4.476]
["bitfinex","SOLUSD",1733174352940,20.0,222.5,222.4,4.476]
["bitfinex","SOLUSD",1733174353525,20.0,222.5,222.38,5.0026593]
["bitfinex","SOLUSD",1733174354126,20.0,222.5,222.38,0.5266593]
["bitfinex","SOLUSD",1733174354528,20.0,222.5,222.38,21.85180714]
["bitfinex","SOLUSD",1733174354722,20.0,222.5,222.39,21.32514784]
["bitfinex","SOLUSD",1733174355041,20.0,222.5,222.38,21.85180714]
["bitfinex","SOLUSD",1733174355242,20.0,222.5,222.4,4.476]
["bitfinex","SOLUSD",1733174357045,20.0,222.5,222.42,4.476]
["bitfinex","SOLUSD",1733174357226,15.52194933,222.57,222.44,25.80114784]
["bitfinex","SOLUSD",1733174357552,11.2328,222.57,222.45,21.32514784]
["bitfinex","SOLUSD",1733174357722,11.2328,222.57,222.43,21.32514784]
["bitfinex","SOLUSD",1733174358138,11.2328,222.57,222.44,4.476]
["bitfinex","SOLUSD",1733174358538,11.2328,222.57,222.43,4.476]
["bitfinex","SOLUSD",1733174358754,11.2328,222.57,222.43,25.80114784]
["bitfinex","SOLUSD",1733174358951,11.2328,222.57,222.45,4.476]
["bitfinex","SOLUSD",1733174359926,11.2328,222.57,222.44,4.476]
["bitfinex","SOLUSD",1733174360262,20.0,222.59,222.48,4.476]
["bitfinex","SOLUSD",1733174360449,20.0,222.58,222.48,4.476]
["bitfinex","SOLUSD",1733174361160,4.28914933,222.62,222.5,70.0]
["bitfinex","SOLUSD",1733174361335,11.2287,222.65,222.51,4.476]
["bitfinex","SOLUSD",1733174361850,11.2287,222.65,222.51,25.80114784]
["bitfinex","SOLUSD",1733174362041,19.35406907,222.67,222.53,70.0]
["bitfinex","SOLUSD",1733174362659,15.06491974,222.67,222.56,74.476]
["bitfinex","SOLUSD",1733174362960,15.06491974,222.67,222.56,95.80114784]
["bitfinex","SOLUSD",1733174363158,11.2267,222.69,222.56,95.80114784]
["bitfinex","SOLUSD",1733174363375,4.28914933,222.73,222.62,70.0]
["bitfinex","SOLUSD",1733174363573,5.0,222.84,222.64,4.476]
["bitfinex","SOLUSD",1733174363734,4.28914933,222.79,222.64,25.80114784]
["bitfinex","SOLUSD",1733174364131,15.51044933,222.79,222.65,70.0]
["bitfinex","SOLUSD",1733174364351,15.51044933,222.79,222.65,91.32514784]
["bitfinex","SOLUSD",1733174364659,15.51044933,222.79,222.68,74.476]
["bitfinex","SOLUSD",1733174364660,4.28914933,222.79,222.68,74.476]
["bitfinex","SOLUSD",1733174364855,5.32106249,222.82,222.68,74.476]
["bitfinex","SOLUSD",1733174366165,20.0,222.79,222.68,95.80114784]
["bitfinex","SOLUSD",1733174366464,5.32106249,222.82,222.68,91.32514784]
["bitfinex","SOLUSD",1733174366964,5.32106249,222.82,222.68,70.0]
["bitfinex","SOLUSD",1733174367757,20.0,222.8,222.68,70.0]
["bitfinex","SOLUSD",1733174369049,20.0,222.8,222.66,21.32514784]
["bitfinex","SOLUSD",1733174369360,20.0,222.77,222.65,70.0]
["bitfinex","SOLUSD",1733174369738,20.0,222.77,222.65,91.32514784]
["bitfinex","SOLUSD",1733174370345,4.28914933,222.8,222.68,91.32514784]
["bitfinex","SOLUSD",1733174370543,20.0,222.81,222.69,21.32514784]
["bitfinex","SOLUSD",1733174370742,11.2191,222.84,222.7,21.32514784]
["bitfinex","SOLUSD",1733174371058,11.2191,222.84,222.71,21.32514784]
["bitfinex","SOLUSD",1733174371234,11.2191,222.84,222.72,21.32514784]
["bitfinex","SOLUSD",1733174371438,11.2191,222.84,222.71,91.32514784]
["bitfinex","SOLUSD",1733174372066,20.0,222.81,222.71,70.0]
["bitfinex","SOLUSD",1733174372368,11.2191,222.84,222.71,92.2206267]
["bitfinex","SOLUSD",1733174372544,11.2191,222.84,222.71,91.32514784]
["bitfinex","SOLUSD",1733174373485,11.2191,222.84,222.71,70.0]
["bitfinex","SOLUSD",1733174373862,20.0,222.81,222.68,91.32514784]
["bitfinex","SOLUSD",1733174374165,20.0,222.81,222.68,70.0]
["bitfinex","SOLUSD",1733174374338,11.2191,222.84,222.72,91.32514784]
["bitfinex","SOLUSD",1733174374539,26.26927561,222.88,222.73,22.22055881]
["bitfinex","SOLUSD",1733174374738,26.26927561,222.88,222.75,91.32514784]
["bitfinex","SOLUSD",1733174375035,26.26927561,222.88,222.75,70.0]
["bitfinex","SOLUSD",1733174375360,26.26927561,222.88,222.72,70.0]
["bitfinex","SOLUSD",1733174375541,26.26927561,222.88,222.69,91.32514784]
["bitfinex","SOLUSD",1733174375755,4.28914933,222.87,222.69,70.0]
["bitfinex","SOLUSD",1733174376071,20.0,222.85,222.69,70.0]
["bitfinex","SOLUSD",1733174376277,24.28914933,222.85,222.66,91.32514784]
["bitfinex","SOLUSD",1733174376567,4.28914933,222.84,222.67,4.476]
["bitfinex","SOLUSD",1733174376765,4.28914933,222.84,222.68,4.476]
["bitfinex","SOLUSD",1733174376975,20.0,222.83,222.68,4.476]
["bitfinex","SOLUSD",1733174377153,4.28914933,222.82,222.68,4.476]
["bitfinex","SOLUSD",1733174377469,4.28914933,222.82,222.64,4.476]
["bitfinex","SOLUSD",1733174377662,31.2203,222.81,222.64,4.476]
["bitfinex","SOLUSD",1733174377873,24.28914933,222.8,222.64,4.476]
["bitfinex","SOLUSD",1733174378352,20.0,222.78,222.64,4.476]
["bitfinex","SOLUSD",1733174378741,20.0,222.74,222.64,4.476]
["bitfinex","SOLUSD",1733174379877,20.0,222.74,222.66,74.476]
["bitfinex","SOLUSD",1733174380052,20.0,222.74,222.66,95.80114784]
["bitfinex","SOLUSD",1733174380581,11.2223,222.77,222.66,95.80114784]
["bitfinex","SOLUSD",1733174381072,11.2223,222.77,222.66,74.476]
["bitfinex","SOLUSD",1733174381874,20.0,222.74,222.64,4.476]
["bitfinex","SOLUSD",1733174382170,20.0,222.74,222.56,91.32514784]
["bitfinex","SOLUSD",1733174382472,24.28914933,222.74,222.6,70.0]
["bitfinex","SOLUSD",1733174383152,11.2243,222.73,222.6,70.0]
["bitfinex","SOLUSD",1733174383349,20.0,222.7,222.6,70.0]
["bitfinex","SOLUSD",1733174383873,20.0,222.7,222.6,91.32514784]
["bitfinex","SOLUSD",1733174384071,4.28914933,222.74,222.63,91.32514784]
["bitfinex","SOLUSD",1733174384282,20.0,222.76,222.63,91.32514784]
["bitfinex","SOLUSD",1733174384462,20.0,222.76,222.63,70.0]
["bitfinex","SOLUSD",1733174385062,20.0,222.71,222.57,70.0]
["bitfinex","SOLUSD",1733174385261,20.0,222.71,222.55,4.476]
["bitfinex","SOLUSD",1733174385665,20.0,222.71,222.56,70.0]
["bitfinex","SOLUSD",1733174386284,11.2258,222.7,222.59,70.0]
["bitfinex","SOLUSD",1733174386578,11.2258,222.7,222.6,21.32514784]
["bitfinex","SOLUSD",1733174386761,20.0,222.72,222.6,21.32514784]
["bitfinex","SOLUSD",1733174386762,20.0,222.71,222.6,21.32514784]
["bitfinex","SOLUSD",1733174387164,11.2242,222.74,222.62,91.32514784]
["bitfinex","SOLUSD",1733174387486,11.2242,222.74,222.63,25.80114784]
["bitfinex","SOLUSD",1733174387863,11.2242,222.74,222.63,4.476]
["bitfinex","SOLUSD",1733174388177,3.42860781,222.75,222.63,25.80114784]
["bitfinex","SOLUSD",1733174388351,11.2222,222.78,222.63,25.80114784]
["bitfinex","SOLUSD",1733174389481,20.0,222.75,222.59,4.476]
["bitfinex","SOLUSD",1733174389861,20.0,222.75,222.59,25.80114784]
["bitfinex","SOLUSD",1733174390071,20.0,222.75,222.61,70.0]
["bitfinex","SOLUSD",1733174390578,11.2238,222.74,222.61,70.0]
["bitfinex","SOLUSD",1733174390889,11.2238,222.74,222.64,25.80114784]
["bitfinex","SOLUSD",1733174391088,4.28914933,222.77,222.66,21.32514784]
["bitfinex","SOLUSD",1733174391380,11.2222,222.78,222.66,21.32514784]
["bitfinex","SOLUSD",1733174391587,11.2222,222.78,222.67,4.476]
["bitfinex","SOLUSD",1733174391959,4.28914933,222.83,222.67,25.80114784]
["bitfinex","SOLUSD",1733174392167,15.50854933,222.83,222.69,4.476]
["bitfinex","SOLUSD",1733174393278,20.0,222.8,222.69,74.476]
["bitfinex","SOLUSD",1733174393598,11.2208,222.8,222.69,74.476]
["bitfinex","SOLUSD",1733174394959,11.2208,222.8,222.69,95.80114784]
["bitfinex","SOLUSD",1733174395462,4.28914933,222.83,222.73,4.476]
["bitfinex","SOLUSD",1733174396681,11.2192,222.84,222.73,4.476]
["bitfinex","SOLUSD",1733174397986,20.0,222.84,222.73,25.80114784]
["bitfinex","SOLUSD",1733174398376,20.0,222.84,222.73,4.476]
["bitfinex","SOLUSD",1733174400290,31.2188,222.84,222.69,4.476]
["bitfinex","SOLUSD",1733174400689,35.50794933,222.84,222.69,4.476]
["bitfinex","SOLUSD",1733174401199,35.50794933,222.84,222.72,4.476]
["bitfinex","SOLUSD",1733174401485,35.50794933,222.84,222.73,4.476]
["bitfinex","SOLUSD",1733174401693,35.50794933,222.84,222.7,70.0]
["bitfinex","SOLUSD",1733174402201,35.50794933,222.84,222.71,4.476]
["bitfinex","SOLUSD",1733174402381,35.50794933,222.84,222.71,17.78416203]
["bitfinex","SOLUSD",1733174402567,35.50794933,222.84,222.71,4.476]
["bitfinex","SOLUSD",1733174403593,35.50794933,222.84,222.58,5.0]
["bitfinex","SOLUSD",1733174403594,20.0,222.81,222.64,13.30816203]
["bitfinex","SOLUSD",1733174403794,20.0,222.8,222.64,13.30816203]
["bitfinex","SOLUSD",1733174404091,24.28914933,222.8,222.64,13.30816203]
["bitfinex","SOLUSD",1733174404300,24.28914933,222.8,222.6,70.0]
["bitfinex","SOLUSD",1733174404593,20.0,222.76,222.62,4.476]
["bitfinex","SOLUSD",1733174404896,20.0,222.74,222.54,70.0]
["bitfinex","SOLUSD",1733174405191,20.0,222.71,222.54,70.0]
["bitfinex","SOLUSD",1733174405392,20.0,222.68,222.48,70.0]
["bitfinex","SOLUSD",1733174405599,20.0,222.64,222.46,4.476]
["bitfinex","SOLUSD",1733174405768,4.28914933,222.63,222.46,4.476]
["bitfinex","SOLUSD",1733174405970,4.28914933,222.63,222.5,4.476]
["bitfinex","SOLUSD",1733174406395,4.28914933,222.63,222.49,70.0]
["bitfinex","SOLUSD",1733174406600,20.0,222.59,222.49,70.0]
["bitfinex","SOLUSD",1733174406892,20.0,222.65,222.55,83.30816203]
["bitfinex","SOLUSD",1733174407594,35.51474933,222.71,222.58,70.0]
["bitfinex","SOLUSD",1733174408080,35.51474933,222.71,222.51,91.32128816]
["bitfinex","SOLUSD",1733174408269,20.0,222.67,222.51,70.0]
["bitfinex","SOLUSD",1733174408470,24.28914933,222.67,222.51,70.0]
["bitfinex","SOLUSD",1733174408771,20.0,222.63,222.51,91.32128816]
["bitfinex","SOLUSD",1733174409095,11.2278,222.66,222.54,70.0]
["bitfinex","SOLUSD",1733174409280,4.28914933,222.67,222.55,21.32128816]
["bitfinex","SOLUSD",1733174409597,4.28914933,222.73,222.56,21.32128816]
["bitfinex","SOLUSD",1733174409969,4.28914933,222.73,222.55,21.32128816]
["bitfinex","SOLUSD",1733174410571,20.0,222.69,222.56,21.32128816]
["bitfinex","SOLUSD",1733174412073,20.0,222.69,222.59,21.32128816]
["bitfinex","SOLUSD",1733174412304,4.28914933,222.73,222.62,21.32128816]
["bitfinex","SOLUSD",1733174412596,11.2231,222.76,222.64,21.32128816]
["bitfinex","SOLUSD",1733174413374,11.2231,222.76,222.63,70.0]
["bitfinex","SOLUSD",1733174413375,15.05855958,222.78,222.67,91.32128816]
["bitfinex","SOLUSD",1733174413602,4.28914933,222.8,222.71,91.32128816]
["bitfinex","SOLUSD",1733174413805,4.28914933,222.87,222.72,21.32128816]
["bitfinex","SOLUSD",1733174414177,11.219,222.84,222.72,21.32128816]
["bitfinex","SOLUSD",1733174414501,4.28914933,222.87,222.74,91.32128816]
["bitfinex","SOLUSD",1733174415000,4.28914933,222.87,222.75,21.32128816]
["bitfinex","SOLUSD",1733174415700,4.28914933,222.87,222.77,70.0]
["bitfinex","SOLUSD",1733174416009,11.215,222.92,222.79,21.32128816]
["bitfinex","SOLUSD",1733174416596,4.28914933,222.93,222.84,21.32128816]
["bitfinex","SOLUSD",1733174416900,11.213,222.96,222.85,21.32128816]
["bitfinex","SOLUSD",1733174417070,11.213,222.96,222.82,70.0]
["bitfinex","SOLUSD",1733174417275,11.213,222.96,222.84,21.32128816]
["bitfinex","SOLUSD",1733174417471,4.28914933,222.99,222.86,21.32128816]
["bitfinex","SOLUSD",1733174417677,4.28914933,222.99,222.87,21.32128816]
["bitfinex","SOLUSD",1733174418199,4.28914933,222.99,222.88,21.32128816]
["bitfinex","SOLUSD",1733174418573,4.28914933,222.99,222.89,21.32128816]
["bitfinex","SOLUSD",1733174419004,4.28914933,222.99,222.88,91.32128816]
["bitfinex","SOLUSD",1733174419194,4.28914933,222.99,222.89,21.32128816]
["bitfinex","SOLUSD",1733174419791,4.28914933,223.04,222.89,21.32128816]
["bitfinex","SOLUSD",1733174419996,1.02349234,223.03,222.89,21.32128816]
["bitfinex","SOLUSD",1733174420201,1.02349234,223.03,222.88,70.0]
["bitfinex","SOLUSD",1733174420500,20.0,222.99,222.84,70.0]
["bitfinex","SOLUSD",1733174420804,4.28914933,222.98,222.84,91.32128816]
["bitfinex","SOLUSD",1733174421014,4.28914933,222.98,222.84,70.0]
["bitfinex","SOLUSD",1733174421184,4.28914933,222.98,222.79,21.32128816]
["bitfinex","SOLUSD",1733174421185,4.28914933,222.98,222.82,21.32128816]
["bitfinex","SOLUSD",1733174421503,20.0,222.97,222.84,91.32128816]
["bitfinex","SOLUSD",1733174421709,31.2127,222.97,222.84,91.32128816]
["bitfinex","SOLUSD",1733174422201,31.2127,222.97,222.84,70.0]
["bitfinex","SOLUSD",1733174422405,32.43209012,222.97,222.84,70.0]
["bitfinex","SOLUSD",1733174422698,35.50184933,222.97,222.84,70.0]
["bitfinex","SOLUSD",1733174424011,35.50184933,222.97,222.78,70.0]
["bitfinex","SOLUSD",1733174424012,1.21939012,222.96,222.78,70.0]
["bitfinex","SOLUSD",1733174424313,20.0,222.94,222.75,91.32128816]
["bitfinex","SOLUSD",1733174424483,20.0,222.93,222.75,70.0]
["bitfinex","SOLUSD",1733174424690,20.0,222.92,222.73,21.32128816]
["bitfinex","SOLUSD",1733174424881,20.0,222.92,222.72,91.32128816]
["bitfinex","SOLUSD",1733174425082,4.28914933,222.91,222.72,91.32128816]
["bitfinex","SOLUSD",1733174425279,4.28914933,222.91,222.75,70.0]
["bitfinex","SOLUSD",1733174425482,24.28914933,222.91,222.75,70.0]
["bitfinex","SOLUSD",1733174425703,4.28914933,222.91,222.75,91.32128816]
["bitfinex","SOLUSD",1733174425892,11.2157,222.9,222.78,21.32128816]
["bitfinex","SOLUSD",1733174426101,11.2157,222.9,222.81,21.32128816]
["bitfinex","SOLUSD",1733174426289,11.2157,222.9,222.8,21.32128816]
["bitfinex","SOLUSD",1733174426493,11.2157,222.9,222.81,21.32128816]
["bitfinex","SOLUSD",1733174426701,11.2136,222.95,222.83,21.32128816]
["bitfinex","SOLUSD",1733174426898,11.2136,222.95,222.82,91.32128816]
["bitfinex","SOLUSD",1733174427100,11.2136,222.95,222.82,70.0]
["bitfinex","SOLUSD",1733174427305,11.2136,222.95,222.83,21.32128816]
["bitfinex","SOLUSD",1733174427508,11.2136,222.95,222.84,21.32128816]
["bitfinex","SOLUSD",1733174427691,11.2136,222.95,222.85,70.0]
["bitfinex","SOLUSD",1733174428093,4.28914933,222.98,222.85,91.32128816]
["bitfinex","SOLUSD",1733174428279,4.28914933,222.98,222.85,70.0]
["bitfinex","SOLUSD",1733174428704,11.2122,222.97,222.82,91.32128816]
["bitfinex","SOLUSD",1733174428906,11.2122,222.97,222.85,91.32128816]
["bitfinex","SOLUSD",1733174429219,11.2122,222.97,222.88,91.32128816]
["bitfinex","SOLUSD",1733174429422,11.2122,222.97,222.88,70.0]
["bitfinex","SOLUSD",1733174429595,22.23521533,223.03,222.88,70.0]
["bitfinex","SOLUSD",1733174429806,11.2105,223.01,222.88,70.0]
["bitfinex","SOLUSD",1733174430904,20.0,222.98,222.82,21.32128816]
["bitfinex","SOLUSD",1733174431102,20.0,222.98,222.82,91.32128816]
["bitfinex","SOLUSD",1733174431412,24.28914933,222.98,222.84,4.476]
["bitfinex","SOLUSD",1733174431613,24.28914933,222.97,222.79,70.0]
["bitfinex","SOLUSD",1733174431817,24.28914933,222.97,222.8,4.476]
["bitfinex","SOLUSD",1733174431996,24.28914933,222.97,222.8,25.79728816]
["bitfinex","SOLUSD",1733174432192,4.28914933,222.97,222.8,25.79728816]
["bitfinex","SOLUSD",1733174432591,20.0,222.93,222.8,25.79728816]
["bitfinex","SOLUSD",1733174433097,20.0,222.93,222.8,4.476]
["bitfinex","SOLUSD",1733174433614,21.97610386,222.92,222.75,4.476]
["bitfinex","SOLUSD",1733174433822,24.28914933,222.92,222.75,4.476]
["bitfinex","SOLUSD",1733174434505,20.0,222.88,222.75,4.476]
["bitfinex","SOLUSD",1733174434713,20.0,222.88,222.74,74.476]
["bitfinex","SOLUSD",1733174434906,24.28914933,222.88,222.74,74.476]
["bitfinex","SOLUSD",1733174435106,4.28914933,222.87,222.74,74.476]
["bitfinex","SOLUSD",1733174435409,4.28914933,222.87,222.74,4.476]
["bitfinex","SOLUSD",1733174436321,33.6534,222.86,222.7,4.476]
["bitfinex","SOLUSD",1733174436495,20.0,222.83,222.7,4.476]
["bitfinex","SOLUSD",1733174437512,20.0,222.83,222.7,25.79728816]
["bitfinex","SOLUSD",1733174437714,20.0,222.83,222.73,21.32128816]
["bitfinex","SOLUSD",1733174438216,20.0,222.83,222.74,4.476]
["bitfinex","SOLUSD",1733174438727,11.2178,222.86,222.74,25.79728816]
["bitfinex","SOLUSD",1733174438899,11.2178,222.86,222.76,74.476]
["bitfinex","SOLUSD",1733174439101,22.4305,222.91,222.76,95.79728816]
["bitfinex","SOLUSD",1733174439319,33.6457,222.91,222.76,95.79728816]
["bitfinex","SOLUSD",1733174439630,33.6457,222.91,222.76,74.476]
["bitfinex","SOLUSD",1733174440001,33.6457,222.91,222.77,4.476]
["bitfinex","SOLUSD",1733174440327,14.7475923,222.9,222.7,4.476]
["bitfinex","SOLUSD",1733174440636,20.0,222.87,222.64,91.32128816]
["bitfinex","SOLUSD",1733174440808,20.0,222.85,222.64,91.32128816]
["bitfinex","SOLUSD",1733174441001,20.0,222.81,222.64,70.0]
["bitfinex","SOLUSD",1733174441201,24.28914933,222.81,222.61,70.0]
["bitfinex","SOLUSD",1733174441405,4.28914933,222.8,222.61,70.0]
["bitfinex","SOLUSD",1733174441626,20.0,222.79,222.62,70.0]
["bitfinex","SOLUSD",1733174442106,4.28914933,222.8,222.62,91.32128816]
["bitfinex","SOLUSD",1733174442427,20.0,222.76,222.62,70.0]
["bitfinex","SOLUSD",1733174442830,20.0,222.76,222.59,70.0]
["bitfinex","SOLUSD",1733174444001,20.0,222.72,222.59,70.0]
["bitfinex","SOLUSD",1733174444198,20.0,222.72,222.56,70.0]
["bitfinex","SOLUSD",1733174445311,11.2253,222.71,222.54,4.476]
["bitfinex","SOLUSD",1733174445507,20.0,222.68,222.54,4.476]
["bitfinex","SOLUSD",1733174445900,20.0,222.68,222.54,25.79728816]
["bitfinex","SOLUSD",1733174446319,11.2273,222.67,222.54,25.79728816]
["bitfinex","SOLUSD",1733174446535,20.0,222.64,222.53,91.32128816]
["bitfinex","SOLUSD",1733174446837,20.0,222.64,222.51,21.32128816]
["bitfinex","SOLUSD",1733174447134,20.0,222.64,222.5,70.0]
["bitfinex","SOLUSD",1733174447649,20.0,222.64,222.5,91.32128816]
["bitfinex","SOLUSD",1733174447928,20.0,222.64,222.5,70.0]
["bitfinex","SOLUSD",1733174448121,20.0,222.6,222.5,70.0]
["bitfinex","SOLUSD",1733174449508,53.6835,222.66,222.5,70.0]
["bitfinex","SOLUSD",1733174450134,20.0,222.65,222.46,91.32128816]
["bitfinex","SOLUSD",1733174450302,20.0,222.63,222.46,91.32128816]
["bitfinex","SOLUSD",1733174450636,20.0,222.63,222.44,21.32128816]
["bitfinex","SOLUSD",1733174450937,0.2537253,222.59,222.43,70.0]
["bitfinex","SOLUSD",1733174451427,4.54287463,222.59,222.42,21.32128816]
["bitfinex","SOLUSD",1733174451640,20.0,222.55,222.42,21.32128816]
["bitfinex","SOLUSD",1733174452134,20.0,222.55,222.43,70.0]
["bitfinex","SOLUSD",1733174452639,20.0,222.55,222.38,5.0026593]
["bitfinex","SOLUSD",1733174452640,20.0,222.52,222.38,5.0026593]
["bitfinex","SOLUSD",1733174452815,20.0,222.52,222.38,0.5266593]
["bitfinex","SOLUSD",1733174453020,20.0,222.49,222.38,0.5266593]
["bitfinex","SOLUSD",1733174453325,24.28914933,222.49,222.38,0.5266593]
["bitfinex","SOLUSD",1733174453530,4.28914933,222.48,222.38,0.5266593]
["bitfinex","SOLUSD",1733174454233,20.0,222.44,222.38,0.5266593]
["bitfinex","SOLUSD",1733174454834,20.0,222.48,222.38,91.84794746]
["bitfinex","SOLUSD",1733174455013,11.2357,222.51,222.38,91.84794746]
["bitfinex","SOLUSD",1733174455931,11.2357,222.51,222.39,21.32128816]
["bitfinex","SOLUSD",1733174456626,11.2357,222.51,222.41,91.32128816]
["bitfinex","SOLUSD",1733174457148,11.2357,222.51,222.41,70.0]
["bitfinex","SOLUSD",1733174457741,11.2357,222.51,222.39,4.476]
["bitfinex","SOLUSD",1733174457912,11.2357,222.51,222.38,70.5266593]
["bitfinex","SOLUSD",1733174457913,20.0,222.48,222.38,0.5266593]
["bitfinex","SOLUSD",1733174458236,20.0,222.44,222.38,0.5266593]
["bitfinex","SOLUSD",1733174458624,24.28914933,222.44,222.38,0.5266593]
["bitfinex","SOLUSD",1733174459235,11.2394,222.43,222.38,0.5266593]
["bitfinex","SOLUSD",1733174459535,20.0,222.4,222.38,0.5266593]
["bitfinex","SOLUSD",1733174459931,20.0,222.4,222.38,5.93e-05]
["bitfinex","SOLUSD",1733174460229,24.28914933,222.4,222.38,5.93e-05]
["bitfinex","SOLUSD",1733174460541,4.28914933,222.39,222.2,91.32128816]
["bitfinex","SOLUSD",1733174460913,4.28914933,222.39,222.24,4.476]
["bitfinex","SOLUSD",1733174461132,11.242,222.38,222.27,4.476]
["bitfinex","SOLUSD",1733174461447,20.0,222.35,222.27,4.476]
["bitfinex","SOLUSD",1733174461932,20.0,222.35,222.22,4.476]
["bitfinex","SOLUSD",1733174462143,24.28914933,222.35,222.23,4.476]
["bitfinex","SOLUSD",1733174463014,20.0,222.31,222.23,4.476]
["bitfinex","SOLUSD",1733174463241,20.0,222.31,222.21,4.476]
["bitfinex","SOLUSD",1733174463942,11.244,222.34,222.23,95.79728816]
["bitfinex","SOLUSD",1733174464235,20.0,222.39,222.26,4.476]
["bitfinex","SOLUSD",1733174465148,20.0,222.35,222.25,4.476]
["bitfinex","SOLUSD",1733174465447,20.0,222.35,222.27,4.476]
["bitfinex","SOLUSD",1733174465742,11.242,222.38,222.27,25.79728816]
["bitfinex","SOLUSD",1733174465951,11.242,222.38,222.28,21.32128816]
["bitfinex","SOLUSD",1733174466152,0.2537253,222.41,222.32,25.79728816]
["bitfinex","SOLUSD",1733174466331,0.2537253,222.41,222.33,91.32128816]
["bitfinex","SOLUSD",1733174466535,0.2537253,222.41,222.32,21.32128816]
["bitfinex","SOLUSD",1733174466845,0.2537253,222.41,222.33,70.0]
["bitfinex","SOLUSD",1733174467144,0.2537253,222.41,222.36,4.476]
["bitfinex","SOLUSD",1733174468045,0.2537253,222.41,222.4,25.79728816]
["bitfinex","SOLUSD",1733174469214,0.2537253,222.41,222.39,70.0]
["bitfinex","SOLUSD",1733174469215,0.2537253,222.41,222.39,4.476]
["bitfinex","SOLUSD",1733174469415,0.2537253,222.41,222.4,4.476]
["bitfinex","SOLUSD",1733174470359,0.2537253,222.41,222.4,25.79728816]
["bitfinex","SOLUSD",1733174471218,0.2537253,222.41,222.4,74.476]
["bitfinex","SOLUSD",1733174471420,0.2537253,222.41,222.37,91.32128816]
["bitfinex","SOLUSD",1733174471614,0.2537253,222.41,222.34,21.32128816]
["bitfinex","SOLUSD",1733174471842,0.2537253,222.41,222.32,21.32128816]
["bitfinex","SOLUSD",1733174472029,0.2537253,222.41,222.35,70.0]
["bitfinex","SOLUSD",1733174473042,0.2537253,222.41,222.32,91.32128816]
["bitfinex","SOLUSD",1733174473951,0.2537253,222.41,222.32,95.79728816]
["bitfinex","SOLUSD",1733174474128,20.0,222.4,222.29,91.32128816]
["bitfinex","SOLUSD",1733174474449,20.0,222.4,222.29,25.79728816]
["bitfinex","SOLUSD",1733174474645,20.0,222.4,222.32,70.0]
["bitfinex","SOLUSD",1733174475156,20.0,222.4,222.29,21.32128816]
["bitfinex","SOLUSD",1733174475530,20.0,222.4,222.32,21.32128816]
["bitfinex","SOLUSD",1733174475725,20.0,222.4,222.31,21.32128816]
["bitfinex","SOLUSD",1733174476136,20.0,222.4,222.29,21.32128816]
["bitfinex","SOLUSD",1733174476541,40.0,222.34,222.24,91.32128816]
["bitfinex","SOLUSD",1733174476754,40.0,222.34,222.27,70.0]
["bitfinex","SOLUSD",1733174477126,40.0,222.34,222.31,21.32128816]
["bitfinex","SOLUSD",1733174477453,40.0,222.34,222.33,70.0]
["bitfinex","SOLUSD",1733174477653,40.0,222.34,222.31,21.32128816]
["bitfinex","SOLUSD",1733174478253,40.0,222.34,222.31,70.0]
["bitfinex","SOLUSD",1733174478753,40.0,222.34,222.31,91.32128816]
["bitfinex","SOLUSD",1733174478957,40.0,222.34,222.32,21.32128816]
["bitfinex","SOLUSD",1733174479260,40.0,222.34,222.33,21.32128816]
["bitfinex","SOLUSD",1733174480758,40.0,222.34,222.32,21.32128816]
["bitfinex","SOLUSD",1733174480958,40.0,222.34,222.26,21.32128816]
["bitfinex","SOLUSD",1733174481266,40.0,222.34,222.25,91.32128816]
["bitfinex","SOLUSD",1733174481431,40.0,222.34,222.25,21.32128816]
["bitfinex","SOLUSD",1733174481635,40.0,222.34,222.24,21.32128816]
["bitfinex","SOLUSD",1733174481959,51.2441,222.34,222.22,91.32128816]
["bitfinex","SOLUSD",1733174482537,51.2441,222.34,222.23,21.32128816]
["bitfinex","SOLUSD",1733174483150,51.2441,222.34,222.22,91.32128816]
["bitfinex","SOLUSD",1733174483765,51.2441,222.34,222.24,21.32128816]
["bitfinex","SOLUSD",1733174484061,51.2441,222.34,222.25,21.32128816]
["bitfinex","SOLUSD",1733174484270,51.2441,222.34,222.25,4.476]
["bitfinex","SOLUSD",1733174484558,51.2441,222.34,222.23,91.32128816]
["bitfinex","SOLUSD",1733174484939,20.0,222.31,222.22,4.476]
["bitfinex","SOLUSD",1733174485958,20.0,222.31,222.21,4.476]
["bitfinex","SOLUSD",1733174486139,20.0,222.31,222.21,95.79728816]
["bitfinex","SOLUSD",1733174486345,20.0,222.31,222.23,4.476]
["bitfinex","SOLUSD",1733174487272,31.2457,222.31,222.2,4.476]
["bitfinex","SOLUSD",1733174487441,31.2457,222.31,222.19,91.32128816]
["bitfinex","SOLUSD",1733174487765,31.2457,222.31,222.2,4.476]
["bitfinex","SOLUSD",1733174488468,53.7368,222.31,222.16,5.0026593]
["bitfinex","SOLUSD",1733174488668,53.7368,222.31,222.16,0.5266593]
["bitfinex","SOLUSD",1733174488847,3.06169343,222.3,222.16,0.5266593]
["bitfinex","SOLUSD",1733174489250,11.2465,222.29,222.16,0.5266593]
["bitfinex","SOLUSD",1733174489445,20.0,222.26,222.16,0.5266593]
["bitfinex","SOLUSD",1733174489951,20.0,222.26,222.17,4.476]
["bitfinex","SOLUSD",1733174490354,14.67510781,222.29,222.16,0.5266593]
["bitfinex","SOLUSD",1733174490355,20.0,222.22,222.16,0.5266593]
["bitfinex","SOLUSD",1733174491349,11.2504,222.22,222.16,0.5266593]
["bitfinex","SOLUSD",1733174493445,20.0,222.19,222.16,0.5266593]
["bitfinex","SOLUSD",1733174493647,33.7411,222.28,222.16,0.5266593]
["bitfinex","SOLUSD",1733174493846,20.0,222.25,222.16,0.5266593]
["bitfinex","SOLUSD",1733174494261,20.0,222.25,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174494262,20.0,222.21,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174494474,20.0,222.19,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174494769,4.28914933,222.18,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174494953,0.2537253,222.19,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174495648,11.2521,222.18,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174495971,12.23650712,222.18,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174496767,11.2521,222.18,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174497560,20.2537253,222.19,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174498452,0.2537253,222.19,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174500753,11.5054253,222.19,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174501104,20.0,222.17,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174504170,11.5054253,222.19,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174506262,20.0,222.17,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174512878,11.5054253,222.19,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174514057,20.0,222.17,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174514786,16.04677668,222.19,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174515467,4.79507668,222.19,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174515670,0.2537253,222.19,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174522579,0.2537253,222.19,222.17,13.38504426]
["bitfinex","SOLUSD",1733174522775,0.2537253,222.19,222.18,13.38504426]
["bitfinex","SOLUSD",1733174522968,0.2537253,222.19,222.18,17.86104426]
["bitfinex","SOLUSD",1733174523167,0.2537253,222.19,222.16,20.0000593]
["bitfinex","SOLUSD",1733174523365,0.2537253,222.19,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174527063,0.2537253,222.19,222.18,4.476]
["bitfinex","SOLUSD",1733174527260,0.02208519,222.19,222.18,83.38504426]
["bitfinex","SOLUSD",1733174527466,0.02208519,222.19,222.18,70.0]
["bitfinex","SOLUSD",1733174527673,0.02208519,222.19,222.18,83.38504426]
["bitfinex","SOLUSD",1733174528188,0.02208519,222.19,222.18,87.86104426]
["bitfinex","SOLUSD",1733174528976,0.00195581,222.19,222.18,87.86104426]
["bitfinex","SOLUSD",1733174531188,0.00195581,222.19,222.18,4.476]
["bitfinex","SOLUSD",1733174531492,40.0,222.34,222.22,207.39804419]
["bitfinex","SOLUSD",1733174531673,40.0,222.34,222.27,13.38504426]
["bitfinex","SOLUSD",1733174531874,40.0,222.34,222.28,13.38504426]
["bitfinex","SOLUSD",1733174532092,40.0,222.34,222.27,13.38504426]
["bitfinex","SOLUSD",1733174532299,40.0,222.34,222.25,83.38504426]
["bitfinex","SOLUSD",1733174532482,40.0,222.34,222.23,17.86104426]
["bitfinex","SOLUSD",1733174532681,40.0,222.34,222.27,17.86104426]
["bitfinex","SOLUSD",1733174532882,40.0,222.34,222.27,4.476]
["bitfinex","SOLUSD",1733174533281,40.0,222.34,222.31,4.476]
["bitfinex","SOLUSD",1733174533493,40.0,222.34,222.33,17.86104426]
["bitfinex","SOLUSD",1733174533686,40.0,222.34,222.33,83.38504426]
["bitfinex","SOLUSD",1733174534470,40.0,222.34,222.33,87.86104426]
["bitfinex","SOLUSD",1733174535867,40.0,222.34,222.31,4.476]
["bitfinex","SOLUSD",1733174536293,40.0,222.34,222.33,74.476]
["bitfinex","SOLUSD",1733174536498,40.0,222.34,222.33,83.38504426]
["bitfinex","SOLUSD",1733174536892,40.0,222.34,222.33,87.86104426]
["bitfinex","SOLUSD",1733174537101,40.0,222.34,222.31,13.38504426]
["bitfinex","SOLUSD",1733174537395,40.0,222.34,222.32,13.38504426]
["bitfinex","SOLUSD",1733174538010,40.0,222.34,222.33,13.38504426]
["bitfinex","SOLUSD",1733174539212,40.0,222.34,222.33,17.36104426]
["bitfinex","SOLUSD",1733174540803,40.0,222.34,222.33,4.476]
["bitfinex","SOLUSD",1733174541011,40.0,222.34,222.26,13.38504426]
["bitfinex","SOLUSD",1733174541183,40.0,222.34,222.25,13.38504426]
["bitfinex","SOLUSD",1733174541379,40.0,222.34,222.26,13.38504426]
["bitfinex","SOLUSD",1733174542001,40.0,222.34,222.27,17.86104426]
["bitfinex","SOLUSD",1733174542994,40.0,222.34,222.21,33.38504426]
["bitfinex","SOLUSD",1733174543206,11.2445,222.33,222.2,13.38504426]
["bitfinex","SOLUSD",1733174543400,14.31835872,222.33,222.21,13.38504426]
["bitfinex","SOLUSD",1733174543598,14.31835872,222.33,222.22,13.38504426]
["bitfinex","SOLUSD",1733174543995,20.0,222.3,222.22,4.476]
["bitfinex","SOLUSD",1733174544500,20.0,222.3,222.23,13.38504426]
["bitfinex","SOLUSD",1733174545020,20.0,222.3,222.22,17.86104426]
["bitfinex","SOLUSD",1733174545317,11.2465,222.29,222.19,4.476]
["bitfinex","SOLUSD",1733174545504,20.0,222.26,222.17,4.476]
["bitfinex","SOLUSD",1733174546482,20.0,222.26,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174547206,31.2483,222.26,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174547508,5.0,222.24,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174547692,20.0,222.21,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174547896,3.44137421,222.2,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174548085,20.0,222.19,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174548288,20.0,222.2,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174548610,2.84173731,222.23,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174548611,20.0,222.17,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174550106,11.2455,222.31,222.16,13.38510356]
["bitfinex","SOLUSD",1733174550438,11.2455,222.31,222.17,4.476]
["bitfinex","SOLUSD",1733174550439,3.43392501,222.3,222.17,4.476]
["bitfinex","SOLUSD",1733174550624,3.43392501,222.3,222.18,13.38504426]
["bitfinex","SOLUSD",1733174550820,3.43392501,222.3,222.21,13.38504426]
["bitfinex","SOLUSD",1733174551017,11.2465,222.29,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174551324,21.01054032,222.29,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174551631,3.43392501,222.28,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174551800,3.43392501,222.28,222.16,21.40265099]
["bitfinex","SOLUSD",1733174552002,3.43392501,222.28,222.17,21.40259169]
["bitfinex","SOLUSD",1733174552320,3.43392501,222.28,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174552523,20.0,222.26,222.17,21.40259169]
["bitfinex","SOLUSD",1733174553127,3.43392501,222.28,222.17,21.40259169]
["bitfinex","SOLUSD",1733174553504,3.43392501,222.28,222.16,21.40265099]
["bitfinex","SOLUSD",1733174553712,3.43392501,222.28,222.17,21.40259169]
["bitfinex","SOLUSD",1733174554227,11.2475,222.27,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174554608,13.6985463,222.27,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174554930,1.58917548,222.26,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174555108,20.0,222.24,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174555306,20.0,222.24,222.18,21.40259169]
["bitfinex","SOLUSD",1733174555635,11.2475,222.27,222.18,21.40259169]
["bitfinex","SOLUSD",1733174556612,11.2455,222.31,222.19,4.476]
["bitfinex","SOLUSD",1733174556805,20.0,222.28,222.21,4.476]
["bitfinex","SOLUSD",1733174557120,11.2455,222.31,222.22,21.40259169]
["bitfinex","SOLUSD",1733174558827,40.0,222.34,222.24,25.87859169]
["bitfinex","SOLUSD",1733174559831,40.0,222.34,222.23,21.40259169]
["bitfinex","SOLUSD",1733174560136,20.0,222.31,222.24,4.476]
["bitfinex","SOLUSD",1733174561029,20.0,222.23,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174561341,20.0,222.19,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174561510,0.6150861,222.18,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174561709,20.0,222.17,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174562118,24.29579583,222.17,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174562319,35.54839583,222.17,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174566338,4.29579583,222.17,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174566629,11.2508,222.21,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174567008,9.76404032,222.23,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174567210,5.46824449,222.23,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174567922,11.2489,222.25,222.16,5.93e-05]
["bitfinex","SOLUSD",1733174568813,9.76404032,222.28,222.17,25.87859169]
["bitfinex","SOLUSD",1733174569118,5.46824449,222.28,222.17,4.476]
["bitfinex","SOLUSD",1733174570231,5.46824449,222.28,222.18,4.476]
["bitfinex","SOLUSD",1733174570404,11.2469,222.29,222.19,4.476]
["bitfinex","SOLUSD",1733174570807,5.32106249,222.31,222.21,25.87859169]
["bitfinex","SOLUSD",1733174571027,15.54039583,222.33,222.23,21.40259169]
["bitfinex","SOLUSD",1733174571217,15.54039583,222.33,222.2,21.40259169]
["bitfinex","SOLUSD",1733174571530,26.32970281,222.33,222.2,21.40259169]
["bitfinex","SOLUSD",1733174572123,20.0,222.3,222.2,21.40259169]
["bitfinex","SOLUSD",1733174573038,20.0,222.3,222.21,21.40259169]
["bitfinex","SOLUSD",1733174573339,20.0,222.3,222.22,21.40259169]
["bitfinex","SOLUSD",1733174573640,4.29579583,222.38,222.29,21.40259169]
["bitfinex","SOLUSD",1733174573832,2.81232969,222.44,222.29,21.40259169]
["bitfinex","SOLUSD",1733174574014,2.81232969,222.44,222.3,21.40259169]
["bitfinex","SOLUSD",1733174574338,2.81232969,222.44,222.27,70.0]
["bitfinex","SOLUSD",1733174574339,2.81232969,222.44,222.29,21.40259169]
["bitfinex","SOLUSD",1733174574834,9.2829,222.41,222.29,21.40259169]
["bitfinex","SOLUSD",1733174575041,6.4593,222.4,222.29,21.40259169]
["bitfinex","SOLUSD",1733174575335,11.2422,222.38,222.24,36.53569169]
["bitfinex","SOLUSD",1733174575942,11.2422,222.38,222.25,21.40259169]
["bitfinex","SOLUSD",1733174576937,11.244,222.35,222.23,21.40259169]
["bitfinex","SOLUSD",1733174577533,11.244,222.35,222.24,21.40259169]
["bitfinex","SOLUSD",1733174577731,11.244,222.35,222.25,21.40259169]
["bitfinex","SOLUSD",1733174577907,11.244,222.35,222.24,41.40259169]
["bitfinex","SOLUSD",1733174578539,11.244,222.35,222.24,20.0]
["bitfinex","SOLUSD",1733174578917,11.244,222.35,222.24,41.40259169]
["bitfinex","SOLUSD",1733174579236,11.244,222.35,222.25,21.40259169]
["bitfinex","SOLUSD",1733174580337,9.2829,222.32,222.2,21.40259169]
["bitfinex","SOLUSD",1733174580521,20.0,222.28,222.18,21.40259169]
["bitfinex","SOLUSD",1733174580724,20.0,222.28,222.17,21.40259169]
["bitfinex","SOLUSD",1733174581037,20.0,222.28,222.2,21.40259169]
["bitfinex","SOLUSD",1733174581351,20.0,222.28,222.16,0.89779638]
["bitfinex","SOLUSD",1733174581352,20.0,222.28,222.21,21.40259169]
["bitfinex","SOLUSD",1733174581526,20.0,222.28,222.22,4.498]
["bitfinex","SOLUSD",1733174581722,20.0,222.28,222.22,21.40259169]
["bitfinex","SOLUSD",1733174581923,20.0,222.28,222.19,21.40259169]
["bitfinex","SOLUSD",1733174582132,20.0,222.28,222.17,21.40259169]
["bitfinex","SOLUSD",1733174582349,20.0,222.28,222.2,4.498]
["bitfinex","SOLUSD",1733174583154,20.0,222.28,222.21,4.498]
["bitfinex","SOLUSD",1733174583924,20.0,222.28,222.23,4.498]
["bitfinex","SOLUSD",1733174584127,6.5041,222.31,222.25,4.498]
["bitfinex","SOLUSD",1733174585230,6.5041,222.31,222.26,4.498]
["bitfinex","SOLUSD",1733174585857,20.0,222.27,222.19,4.498]
["bitfinex","SOLUSD",1733174586160,20.0,222.27,222.22,21.40259169]
["bitfinex","SOLUSD",1733174586327,11.246,222.3,222.23,21.40259169]
["bitfinex","SOLUSD",1733174586530,6.5041,222.31,222.23,21.40259169]
["bitfinex","SOLUSD",1733174586846,6.5041,222.31,222.22,25.90059169]
["bitfinex","SOLUSD",1733174587223,6.5041,222.31,222.23,21.40259169]
["bitfinex","SOLUSD",1733174587437,6.5041,222.31,222.24,21.40259169]
["bitfinex","SOLUSD",1733174587946,6.5041,222.31,222.27,21.40259169]
["bitfinex","SOLUSD",1733174588640,6.5041,222.31,222.26,25.90059169]
["bitfinex","SOLUSD",1733174588847,6.5041,222.31,222.22,4.498]
["bitfinex","SOLUSD",1733174589350,6.5041,222.31,222.18,21.40259169]
["bitfinex","SOLUSD",1733174589553,11.2445,222.33,222.18,21.40259169]
["bitfinex","SOLUSD",1733174589752,20.0,222.3,222.17,21.40259169]
["bitfinex","SOLUSD",1733174590068,20.0,222.3,222.18,25.90059169]
["bitfinex","SOLUSD",1733174590365,20.0,222.3,222.13,21.40259169]
["bitfinex","SOLUSD",1733174590671,19.16919799,222.27,222.12,21.40259169]
["bitfinex","SOLUSD",1733174590865,20.0,222.26,222.12,21.40259169]
["bitfinex","SOLUSD",1733174591206,20.0,222.26,222.13,4.498]
["bitfinex","SOLUSD",1733174591554,11.2485,222.25,222.12,4.498]
["bitfinex","SOLUSD",1733174591874,11.2485,222.25,222.1,0.05947242]
["bitfinex","SOLUSD",1733174592055,11.2485,222.25,222.1,4.55747242]
["bitfinex","SOLUSD",1733174592543,11.2485,222.25,222.1,25.96006411]
["bitfinex","SOLUSD",1733174592952,20.0,222.22,222.1,25.96006411]
["bitfinex","SOLUSD",1733174593139,11.2506,222.21,222.1,25.96006411]
["bitfinex","SOLUSD",1733174593658,11.2506,222.21,222.13,21.40259169]
["bitfinex","SOLUSD",1733174593969,11.2506,222.21,222.1,25.96006411]
["bitfinex","SOLUSD",1733174594471,20.0,222.22,222.1,25.96006411]
["bitfinex","SOLUSD",1733174594644,20.0,222.22,222.1,4.55747242]
["bitfinex","SOLUSD",1733174595070,20.0,222.22,222.1,25.96006411]
["bitfinex","SOLUSD",1733174595774,20.0,222.22,222.13,21.40259169]
["bitfinex","SOLUSD",1733174596180,9.07651313,222.21,222.13,21.40259169]
["bitfinex","SOLUSD",1733174596472,20.0,222.24,222.13,4.498]
["bitfinex","SOLUSD",1733174596641,20.0,222.22,222.13,4.498]
["bitfinex","SOLUSD",1733174597452,20.0,222.22,222.14,4.498]
["bitfinex","SOLUSD",1733174597847,20.0,222.19,222.1,0.05947242]
["bitfinex","SOLUSD",1733174598050,24.31814818,222.18,222.1,0.05947242]
["bitfinex","SOLUSD",1733174598974,16.2526,222.17,222.1,0.05947242]
["bitfinex","SOLUSD",1733174599179,20.0,222.14,222.1,3.172e-05]
["bitfinex","SOLUSD",1733174599362,20.0,222.13,222.1,3.172e-05]
["bitfinex","SOLUSD",1733174600066,20.0,222.14,222.1,3.172e-05]
["bitfinex","SOLUSD",1733174600375,31.2546,222.13,222.1,3.172e-05]
["bitfinex","SOLUSD",1733174601255,39.10352396,222.13,222.1,3.172e-05]
["bitfinex","SOLUSD",1733174601562,16.2556,222.11,222.1,3.172e-05]
["bitfinex","SOLUSD",1733174602178,19.70740689,222.11,222.1,3.172e-05]
["bitfinex","SOLUSD",1733174602356,14.70740689,222.11,222.1,3.172e-05]
["bitfinex","SOLUSD",1733174603475,11.2556,222.11,222.1,3.172e-05]
["bitfinex","SOLUSD",1733174604164,11.2556,222.11,222.0,22.40259169]
["bitfinex","SOLUSD",1733174604367,5.0,222.15,222.0,1.0]
["bitfinex","SOLUSD",1733174604554,2.83684584,222.14,222.0,1.0]
["bitfinex","SOLUSD",1733174604759,20.0,222.11,222.0,1.0]
["bitfinex","SOLUSD",1733174604958,20.0,222.1,222.0,1.0]
["bitfinex","SOLUSD",1733174606387,11.2566,222.09,222.0,1.0]
["bitfinex","SOLUSD",1733174606679,20.0,222.06,222.0,1.0]
["bitfinex","SOLUSD",1733174607862,11.2587,222.05,222.0,1.0]
["bitfinex","SOLUSD",1733174610290,20.0,222.02,221.94,0.5266593]
["bitfinex","SOLUSD",1733174610582,20.0,221.99,221.94,0.5266593]
["bitfinex","SOLUSD",1733174610789,20.0,221.98,221.94,0.5266593]
["bitfinex","SOLUSD",1733174610989,20.0,221.96,221.94,0.5266593]
["bitfinex","SOLUSD",1733174611158,33.31862071,221.95,221.74,70.0]
["bitfinex","SOLUSD",1733174611486,20.0,221.92,221.76,21.40259169]
["bitfinex","SOLUSD",1733174611692,24.31069898,221.92,221.76,21.40259169]
["bitfinex","SOLUSD",1733174611860,24.31069898,221.92,221.77,21.40259169]
["bitfinex","SOLUSD",1733174612184,24.31069898,221.92,221.72,0.5266593]
["bitfinex","SOLUSD",1733174612185,5.0,221.91,221.75,21.40259169]
["bitfinex","SOLUSD",1733174612365,20.0,221.88,221.72,0.5266593]
["bitfinex","SOLUSD",1733174612569,20.0,221.88,221.74,21.40259169]
["bitfinex","SOLUSD",1733174612754,20.0,221.88,221.79,21.40259169]
["bitfinex","SOLUSD",1733174612960,20.0,221.88,221.82,21.40259169]
["bitfinex","SOLUSD",1733174613588,22.5242,221.99,221.84,21.40259169]
["bitfinex","SOLUSD",1733174613755,20.0,221.96,221.84,21.40259169]
["bitfinex","SOLUSD",1733174613963,20.0,221.96,221.82,21.40259169]
["bitfinex","SOLUSD",1733174614273,20.0,221.94,221.83,21.40259169]
["bitfinex","SOLUSD",1733174615178,20.0,221.92,221.82,21.40259169]
["bitfinex","SOLUSD",1733174616781,20.0,221.92,221.83,21.40259169]
["bitfinex","SOLUSD",1733174617171,20.0,221.92,221.82,21.40259169]
["bitfinex","SOLUSD",1733174617891,20.0,221.95,221.81,21.40259169]
["bitfinex","SOLUSD",1733174618197,24.31069898,221.95,221.81,21.40259169]
["bitfinex","SOLUSD",1733174618559,24.31069898,221.95,221.77,70.0]
["bitfinex","SOLUSD",1733174618766,11.2643,221.94,221.81,21.40259169]
["bitfinex","SOLUSD",1733174618977,20.0,221.91,221.81,21.40259169]
["bitfinex","SOLUSD",1733174619287,20.0,221.91,221.82,21.40259169]
["bitfinex","SOLUSD",1733174619494,20.0,221.91,221.84,21.40259169]
["bitfinex","SOLUSD",1733174619861,11.2643,221.94,221.84,21.40259169]
["bitfinex","SOLUSD",1733174620062,11.2643,221.94,221.83,21.40259169]
["bitfinex","SOLUSD",1733174620288,11.2643,221.94,221.82,21.40259169]
["bitfinex","SOLUSD",1733174620988,11.2643,221.94,221.83,21.40259169]
["bitfinex","SOLUSD",1733174621233,11.2643,221.94,221.83,70.0]
["bitfinex","SOLUSD",1733174621371,11.2643,221.94,221.87,4.498]
["bitfinex","SOLUSD",1733174621766,11.2623,221.98,221.89,4.498]
["bitfinex","SOLUSD",1733174621970,11.2623,221.98,221.89,25.90059169]
["bitfinex","SOLUSD",1733174622697,9.78639267,222.01,221.9,25.90059169]
["bitfinex","SOLUSD",1733174622996,9.78639267,222.01,221.93,25.90059169]
["bitfinex","SOLUSD",1733174622997,4.31814818,222.01,221.93,25.90059169]
["bitfinex","SOLUSD",1733174623296,4.31814818,222.01,221.93,4.498]
["bitfinex","SOLUSD",1733174623990,4.31814818,222.01,221.94,4.498]
["bitfinex","SOLUSD",1733174625295,4.31814818,222.01,221.93,4.498]
["bitfinex","SOLUSD",1733174625878,4.31814818,222.01,221.93,25.90059169]
["bitfinex","SOLUSD",1733174626285,4.31814818,222.01,221.93,4.498]
["bitfinex","SOLUSD",1733174626484,4.31814818,222.01,221.93,21.40259169]
["bitfinex","SOLUSD",1733174627002,5.46824449,222.07,221.98,21.40259169]
["bitfinex","SOLUSD",1733174627906,4.31814818,222.09,222.01,21.40259169]
["bitfinex","SOLUSD",1733174628110,4.31814818,222.09,222.03,21.40259169]
["bitfinex","SOLUSD",1733174628307,5.46824449,222.16,222.04,21.40259169]
["bitfinex","SOLUSD",1733174628499,4.31814818,222.14,222.0,91.40259169]
["bitfinex","SOLUSD",1733174628727,9.78639267,222.14,222.0,91.40259169]
["bitfinex","SOLUSD",1733174628885,4.31814818,222.13,222.0,91.40259169]
["bitfinex","SOLUSD",1733174629079,9.78639267,222.13,222.0,91.40259169]
["bitfinex","SOLUSD",1733174629306,5.46824449,222.12,222.0,70.0]
["bitfinex","SOLUSD",1733174629486,4.31814818,222.11,222.0,70.0]
["bitfinex","SOLUSD",1733174629892,4.31814818,222.11,222.01,21.40259169]
["bitfinex","SOLUSD",1733174631024,4.31814818,222.11,222.0,91.40259169]
["bitfinex","SOLUSD",1733174631385,4.31814818,222.11,222.0,70.0]
["bitfinex","SOLUSD",1733174631884,4.31814818,222.11,222.01,21.40259169]
["bitfinex","SOLUSD",1733174632184,20.0,222.09,222.01,21.40259169]
["bitfinex","SOLUSD",1733174632383,4.31814818,222.11,222.01,21.40259169]
["bitfinex","SOLUSD",1733174632610,20.0,222.09,222.02,21.40259169]
["bitfinex","SOLUSD",1733174632997,20.0,222.09,222.01,21.40259169]
["bitfinex","SOLUSD",1733174633788,4.31814818,222.11,222.02,21.40259169]
["bitfinex","SOLUSD",1733174633984,4.31814818,222.11,222.04,21.40259169]
["bitfinex","SOLUSD",1733174634307,4.31814818,222.11,222.03,70.0]
["bitfinex","SOLUSD",1733174634613,4.31814818,222.11,222.04,21.40259169]
["bitfinex","SOLUSD",1733174635214,15.57154818,222.16,222.04,21.40259169]
["bitfinex","SOLUSD",1733174636104,20.0,222.13,222.05,21.40259169]
["bitfinex","SOLUSD",1733174636893,4.31814818,222.16,222.06,21.40259169]
["bitfinex","SOLUSD",1733174637093,4.31814818,222.16,222.08,21.40259169]
["bitfinex","SOLUSD",1733174637617,4.31814818,222.16,222.1,21.40259169]
["bitfinex","SOLUSD",1733174637911,11.2514,222.2,222.1,21.40259169]
["bitfinex","SOLUSD",1733174638686,11.2514,222.2,222.11,70.0]
["bitfinex","SOLUSD",1733174639103,15.85118144,222.2,222.09,21.40259169]
["bitfinex","SOLUSD",1733174640382,20.0,222.19,222.12,21.40259169]
["bitfinex","SOLUSD",1733174640587,11.2495,222.24,222.16,21.40259169]
["bitfinex","SOLUSD",1733174640814,30.65719489,222.28,222.18,21.40259169]
["bitfinex","SOLUSD",1733174641019,26.33904671,222.28,222.18,21.40259169]
["bitfinex","SOLUSD",1733174641724,26.33904671,222.28,222.19,21.40259169]
["bitfinex","SOLUSD",1733174641887,15.09164671,222.28,222.2,4.498]
["bitfinex","SOLUSD",1733174642094,15.09164671,222.28,222.2,25.90059169]
["bitfinex","SOLUSD",1733174642889,15.09164671,222.28,222.16,25.90059169]
["bitfinex","SOLUSD",1733174643090,15.09164671,222.28,222.16,4.498]
["bitfinex","SOLUSD",1733174643316,20.0,222.25,222.12,70.0]
["bitfinex","SOLUSD",1733174643504,20.0,222.24,222.1,21.40259169]
["bitfinex","SOLUSD",1733174643705,24.31814818,222.24,222.09,91.40259169]
["bitfinex","SOLUSD",1733174643898,24.31814818,222.24,222.1,4.498]
["bitfinex","SOLUSD",1733174644093,9.2829,222.23,222.12,4.498]
["bitfinex","SOLUSD",1733174644415,20.0,222.19,222.12,4.498]
["bitfinex","SOLUSD",1733174645228,31.2518,222.19,222.17,0.11263256]
["bitfinex","SOLUSD",1733174645518,35.56994818,222.19,222.17,0.11263256]
["bitfinex","SOLUSD",1733174646918,20.0,222.15,222.03,4.498]
["bitfinex","SOLUSD",1733174647307,4.31814818,222.14,222.03,4.498]
["bitfinex","SOLUSD",1733174647623,20.0,222.1,221.97,70.0]
["bitfinex","SOLUSD",1733174647803,20.0,222.1,221.96,21.40259169]
["bitfinex","SOLUSD",1733174647804,20.85889209,222.1,221.96,21.40259169]
["bitfinex","SOLUSD",1733174648128,9.2829,222.08,221.99,4.498]
["bitfinex","SOLUSD",1733174648322,9.2829,222.08,222.0,21.40259169]
["bitfinex","SOLUSD",1733174648623,9.2829,222.08,222.01,21.40259169]
["bitfinex","SOLUSD",1733174648996,15.3659,222.13,222.05,21.40259169]
["bitfinex","SOLUSD",1733174649195,15.3659,222.13,222.07,21.40259169]
["bitfinex","SOLUSD",1733174649698,22.5016,222.21,222.08,21.40259169]
["bitfinex","SOLUSD",1733174649699,9.2829,222.18,222.08,21.40259169]
["bitfinex","SOLUSD",1733174650024,9.2829,222.18,222.09,21.40259169]
["bitfinex","SOLUSD",1733174650326,4.31814818,222.2,222.1,107.78979169]
["bitfinex","SOLUSD",1733174650491,4.31814818,222.2,222.1,91.40259169]
["bitfinex","SOLUSD",1733174650697,4.31814818,222.2,222.09,21.40259169]
["bitfinex","SOLUSD",1733174650891,4.31814818,222.2,222.11,25.90059169]
["bitfinex","SOLUSD",1733174651091,4.31814818,222.2,222.12,21.40259169]
["bitfinex","SOLUSD",1733174651309,11.2499,222.23,222.12,21.40259169]
["bitfinex","SOLUSD",1733174651509,11.2499,222.23,222.1,70.0]
["bitfinex","SOLUSD",1733174651510,11.2499,222.23,222.13,25.90059169]
["bitfinex","SOLUSD",1733174652425,4.31814818,222.25,222.18,21.40259169]
["bitfinex","SOLUSD",1733174652621,4.31814818,222.25,222.17,21.40259169]
["bitfinex","SOLUSD",1733174652795,6.114,222.27,222.2,21.40259169]
["bitfinex","SOLUSD",1733174653608,6.114,222.27,222.19,25.90059169]
["bitfinex","SOLUSD",1733174653802,5.7413503,222.27,222.19,25.90059169]
["bitfinex","SOLUSD",1733174654003,5.7413503,222.27,222.19,4.498]
["bitfinex","SOLUSD",1733174654300,5.7413503,222.27,222.15,16.4143]
["bitfinex","SOLUSD",1733174654505,11.06241279,222.27,222.15,16.4143]
["bitfinex","SOLUSD",1733174654729,15.38056097,222.27,222.15,16.4143]
["bitfinex","SOLUSD",1733174654929,20.0,222.23,222.15,16.4143]
["bitfinex","SOLUSD",1733174656523,31.2498,222.23,222.15,16.4143]
["bitfinex","SOLUSD",1733174658234,3.45925609,222.26,222.18,25.90059169]
["bitfinex","SOLUSD",1733174658403,15.09164671,222.28,222.2,21.40259169]
["bitfinex","SOLUSD",1733174658933,26.33874671,222.28,222.18,4.498]
["bitfinex","SOLUSD",1733174659117,26.33874671,222.28,222.16,4.498]
["bitfinex","SOLUSD",1733174659425,26.33874671,222.28,222.16,25.90059169]
["bitfinex","SOLUSD",1733174659634,26.33874671,222.28,222.17,21.40259169]
["bitfinex","SOLUSD",1733174660008,11.245,222.32,222.21,25.90059169]
["bitfinex","SOLUSD",1733174660216,11.245,222.32,222.22,21.40259169]
["bitfinex","SOLUSD",1733174660409,11.245,222.32,222.23,21.40259169]
["bitfinex","SOLUSD",1733174661417,11.245,222.32,222.21,25.90059169]
["bitfinex","SOLUSD",1733174661626,31.2466,222.29,222.21,4.498]
["bitfinex","SOLUSD",1733174662431,31.2466,222.29,222.18,4.498]
["bitfinex","SOLUSD",1733174662646,31.2466,222.29,222.17,4.498]
["bitfinex","SOLUSD",1733174662850,20.0,222.26,222.12,21.40259169]
["bitfinex","SOLUSD",1733174663646,20.0,222.22,222.13,4.498]
["bitfinex","SOLUSD",1733174663945,20.0,222.22,222.12,4.498]
["bitfinex","SOLUSD",1733174665628,20.0,222.26,222.13,4.498]
["bitfinex","SOLUSD",1733174665938,20.0,222.24,222.13,4.498]
["bitfinex","SOLUSD",1733174666322,23.45180689,222.24,222.1,4.498]
["bitfinex","SOLUSD",1733174666521,20.0,222.24,222.1,4.498]
["bitfinex","SOLUSD",1733174666723,20.0,222.22,222.09,25.90059169]
["bitfinex","SOLUSD",1733174666935,11.2506,222.21,222.11,21.40259169]
["bitfinex","SOLUSD",1733174667140,20.0,222.22,222.15,21.40259169]
["bitfinex","SOLUSD",1733174667750,20.0,222.24,222.14,21.40259169]
["bitfinex","SOLUSD",1733174668127,20.0,222.22,222.13,25.90059169]
["bitfinex","SOLUSD",1733174668329,20.0,222.22,222.14,21.40259169]
["bitfinex","SOLUSD",1733174668933,20.0,222.22,222.13,25.90059169]
["bitfinex","SOLUSD",1733174669132,20.0,222.22,222.13,4.498]
["bitfinex","SOLUSD",1733174669732,20.0,222.23,222.12,4.498]
["bitfinex","SOLUSD",1733174670248,20.0,222.23,222.09,21.40259169]
["bitfinex","SOLUSD",1733174670249,20.0,222.23,222.09,4.498]
["bitfinex","SOLUSD",1733174670422,3.65792865,222.22,222.09,25.90059169]
["bitfinex","SOLUSD",1733174670625,3.65792865,222.22,222.1,21.40259169]
["bitfinex","SOLUSD",1733174670821,3.65792865,222.22,222.12,21.40259169]
["bitfinex","SOLUSD",1733174671247,3.65792865,222.22,222.15,21.40259169]
["bitfinex","SOLUSD",1733174671756,11.2506,222.21,222.09,21.40259169]
["bitfinex","SOLUSD",1733174672051,20.0,222.18,222.06,21.40259169]
["bitfinex","SOLUSD",1733174672241,24.31069898,222.18,222.07,4.498]
["bitfinex","SOLUSD",1733174672636,3.45180689,222.17,222.08,4.498]
["bitfinex","SOLUSD",1733174673238,3.45180689,222.17,222.08,25.90059169]
["bitfinex","SOLUSD",1733174675539,3.45180689,222.17,222.09,25.90059169]
["bitfinex","SOLUSD",1733174675941,3.45180689,222.17,222.1,21.40259169]
["bitfinex","SOLUSD",1733174678357,3.45180689,222.17,222.09,4.498]
["bitfinex","SOLUSD",1733174679156,3.45180689,222.17,222.09,25.90059169]
["bitfinex","SOLUSD",1733174679734,3.45180689,222.17,222.13,4.498]
["bitfinex","SOLUSD",1733174680165,11.25,222.23,222.13,25.90059169]
["bitfinex","SOLUSD",1733174680462,15.56814818,222.23,222.13,4.498]
["bitfinex","SOLUSD",1733174681958,15.56814818,222.23,222.12,4.498]
["bitfinex","SOLUSD",1733174682134,15.56814818,222.23,222.12,25.90059169]
["bitfinex","SOLUSD",1733174682748,15.56814818,222.23,222.12,95.90059169]
["bitfinex","SOLUSD",1733174684250,15.56814818,222.23,222.13,25.90059169]
["bitfinex","SOLUSD",1733174685560,4.31814818,222.23,222.15,91.40259169]
["bitfinex","SOLUSD",1733174685762,4.31814818,222.23,222.13,4.498]
["bitfinex","SOLUSD",1733174685763,4.31814818,222.23,222.19,21.40259169]
["bitfinex","SOLUSD",1733174685938,4.31814818,222.29,222.2,21.40259169]
["bitfinex","SOLUSD",1733174686134,4.31814818,222.29,222.18,91.40259169]
["bitfinex","SOLUSD",1733174686357,4.31814818,222.29,222.19,21.40259169]
["bitfinex","SOLUSD",1733174686758,4.31814818,222.29,222.22,21.40259169]
["bitfinex","SOLUSD",1733174687062,4.31814818,222.29,222.21,4.498]
["bitfinex","SOLUSD",1733174687659,11.247,222.28,222.21,4.498]
["bitfinex","SOLUSD",1733174687851,11.247,222.28,222.21,25.90059169]
["bitfinex","SOLUSD",1733174688052,4.31814818,222.29,222.21,25.90059169]
["bitfinex","SOLUSD",1733174688363,4.31814818,222.29,222.23,21.40259169]
["bitfinex","SOLUSD",1733174689844,4.31814818,222.29,222.21,95.90059169]
["bitfinex","SOLUSD",1733174690167,35.56464818,222.29,222.21,4.498]
["bitfinex","SOLUSD",1733174690944,4.31814818,222.29,222.22,21.40259169]
["bitfinex","SOLUSD",1733174691558,4.31814818,222.29,222.21,83.36734701]
["bitfinex","SOLUSD",1733174691559,24.31814818,222.29,222.21,83.36734701]
["bitfinex","SOLUSD",1733174692161,24.31814818,222.29,222.22,37.14423101]
["bitfinex","SOLUSD",1733174692335,20.0,222.29,222.22,37.14423101]
["bitfinex","SOLUSD",1733174692537,11.245,222.32,222.23,4.498]
["bitfinex","SOLUSD",1733174693348,40.0,222.34,222.3,13.36734701]
["bitfinex","SOLUSD",1733174693551,39.69559999,222.34,222.31,4.498]
["bitfinex","SOLUSD",1733174694247,39.69559999,222.34,222.32,4.498]
["bitfinex","SOLUSD",1733174694451,39.69559999,222.34,222.32,83.36734701]
["bitfinex","SOLUSD",1733174694671,39.69559999,222.34,222.33,4.498]
["bitfinex","SOLUSD",1733174696042,39.69559999,222.34,222.33,17.86534701]
["bitfinex","SOLUSD",1733174696247,39.69559999,222.34,222.33,41.64223101]
["bitfinex","SOLUSD",1733174702589,39.69559999,222.34,222.33,28.274884]
["bitfinex","SOLUSD",1733174702768,39.69559999,222.34,204.87,19.27513774]
["bitfinex","SOLUSD",1733174702769,39.69559999,222.34,222.25,70.0]
["bitfinex","SOLUSD",1733174703376,39.69559999,222.34,222.25,83.36734701]
["bitfinex","SOLUSD",1733174703580,39.69559999,222.34,222.26,13.36734701]
["bitfinex","SOLUSD",1733174704682,39.69559999,222.34,222.28,87.86534701]
["bitfinex","SOLUSD",1733174704981,39.69559999,222.34,222.33,37.14423101]
["bitfinex","SOLUSD",1733174705782,39.69559999,222.34,222.33,41.64223101]
["bitfinex","SOLUSD",1733174706684,39.69559999,222.34,222.33,46.50531278]
["bitfinex","SOLUSD",1733174707392,0.5266593,222.49,222.38,4.498]
["bitfinex","SOLUSD",1733174707573,0.5266593,222.49,222.43,91.34664593]
["bitfinex","SOLUSD",1733174707768,0.5266593,222.49,222.44,21.34664593]
["bitfinex","SOLUSD",1733174708090,0.5266593,222.49,222.43,70.0]
["bitfinex","SOLUSD",1733174708595,0.5266593,222.49,222.44,4.498]
["bitfinex","SOLUSD",1733174710288,0.5266593,222.49,222.44,25.84464593]
["bitfinex","SOLUSD",1733174710489,0.5266593,222.49,222.48,25.84464593]
["bitfinex","SOLUSD",1733174711462,0.5266593,222.49,222.48,21.34664593]
["bitfinex","SOLUSD",1733174711872,0.5266593,222.49,222.48,45.12352993]
["bitfinex","SOLUSD",1733174712465,11.2284,222.65,222.51,70.0]
["bitfinex","SOLUSD",1733174712694,11.2284,222.65,222.48,45.12352993]
["bitfinex","SOLUSD",1733174712695,7.29869085,222.64,222.48,45.12352993]
["bitfinex","SOLUSD",1733174712873,9.63921067,222.64,222.48,23.776884]
["bitfinex","SOLUSD",1733174713061,5.0,222.63,222.48,23.776884]
["bitfinex","SOLUSD",1733174713363,9.40329213,222.62,222.48,23.776884]
["bitfinex","SOLUSD",1733174713564,9.40329213,222.62,222.47,23.776884]
["bitfinex","SOLUSD",1733174713964,33.6912,222.61,222.45,21.34664593]
["bitfinex","SOLUSD",1733174714164,20.0,222.58,222.44,91.34664593]
["bitfinex","SOLUSD",1733174714391,20.0,222.58,222.36,5.0]
["bitfinex","SOLUSD",1733174714392,29.18636528,222.57,222.41,21.34664593]
["bitfinex","SOLUSD",1733174714689,29.18636528,222.57,222.41,70.0]
["bitfinex","SOLUSD",1733174714893,29.18636528,222.57,222.41,91.34664593]
["bitfinex","SOLUSD",1733174715203,29.18636528,222.57,222.42,21.34664593]
["bitfinex","SOLUSD",1733174715573,20.0,222.53,222.43,21.34664593]
["bitfinex","SOLUSD",1733174715996,20.0,222.53,222.42,45.12352993]
["bitfinex","SOLUSD",1733174716371,20.0,222.53,222.41,91.34664593]
["bitfinex","SOLUSD",1733174716775,20.0,222.53,222.42,21.34664593]
["bitfinex","SOLUSD",1733174717292,11.2329,222.56,222.46,21.34664593]
["bitfinex","SOLUSD",1733174717487,11.2329,222.56,222.47,21.34664593]
["bitfinex","SOLUSD",1733174717673,4.08222964,222.57,222.49,21.34664593]
["bitfinex","SOLUSD",1733174718283,4.08222964,222.57,222.5,21.34664593]
["bitfinex","SOLUSD",1733174718464,5.32106249,222.63,222.53,70.0]
["bitfinex","SOLUSD",1733174718672,4.08222964,222.64,222.56,21.34664593]
["bitfinex","SOLUSD",1733174718977,4.08222964,222.64,222.57,21.34664593]
["bitfinex","SOLUSD",1733174719291,4.08222964,222.64,222.56,70.0]
["bitfinex","SOLUSD",1733174719292,4.08222964,222.64,222.58,21.34664593]
["bitfinex","SOLUSD",1733174719474,26.29237452,222.68,222.58,21.34664593]
["bitfinex","SOLUSD",1733174719672,26.29237452,222.68,222.59,21.34664593]
["bitfinex","SOLUSD",1733174719868,26.29237452,222.68,222.58,21.34664593]
["bitfinex","SOLUSD",1733174720168,26.29237452,222.68,222.59,21.34664593]
["bitfinex","SOLUSD",1733174720580,26.29237452,222.68,222.6,21.34664593]
["bitfinex","SOLUSD",1733174720775,26.29237452,222.68,222.59,70.0]
["bitfinex","SOLUSD",1733174720970,28.03408434,222.68,222.59,70.0]
["bitfinex","SOLUSD",1733174721168,30.6105227,222.68,222.59,70.0]
["bitfinex","SOLUSD",1733174721579,30.6105227,222.68,222.6,4.498]
["bitfinex","SOLUSD",1733174722677,30.6105227,222.68,222.58,4.498]
["bitfinex","SOLUSD",1733174723295,30.6105227,222.68,222.57,21.34664593]
["bitfinex","SOLUSD",1733174723296,20.0,222.65,222.53,70.0]
["bitfinex","SOLUSD",1733174723592,4.31814818,222.64,222.53,70.0]
["bitfinex","SOLUSD",1733174723797,4.31814818,222.64,222.54,21.34664593]
["bitfinex","SOLUSD",1733174723996,4.31814818,222.64,222.53,70.0]
["bitfinex","SOLUSD",1733174723997,4.31814818,222.64,222.52,21.34664593]
["bitfinex","SOLUSD",1733174724292,4.31814818,222.64,222.5,91.34664593]
["bitfinex","SOLUSD",1733174724472,20.0,222.65,222.5,91.34664593]
["bitfinex","SOLUSD",1733174724672,20.0,222.65,222.5,70.0]
["bitfinex","SOLUSD",1733174724876,20.0,222.65,222.5,91.34664593]
["bitfinex","SOLUSD",1733174725091,11.2288,222.64,222.5,70.0]
["bitfinex","SOLUSD",1733174725270,11.2288,222.64,222.54,70.0]
["bitfinex","SOLUSD",1733174726081,11.2288,222.64,222.54,91.34664593]
["bitfinex","SOLUSD",1733174726492,11.2266,222.69,222.59,91.34664593]
["bitfinex","SOLUSD",1733174726869,11.2266,222.69,222.61,21.34664593]
["bitfinex","SOLUSD",1733174727098,11.2266,222.69,222.59,70.0]
["bitfinex","SOLUSD",1733174727099,11.2266,222.69,222.6,21.34664593]
["bitfinex","SOLUSD",1733174728095,11.2266,222.69,222.61,21.34664593]
["bitfinex","SOLUSD",1733174730411,11.2266,222.69,222.59,91.34664593]
["bitfinex","SOLUSD",1733174730969,11.2266,222.69,222.59,70.0]
["bitfinex","SOLUSD",1733174731188,20.0,222.66,222.56,70.0]
["bitfinex","SOLUSD",1733174731701,20.0,222.66,222.55,4.498]
["bitfinex","SOLUSD",1733174731997,4.31570247,222.64,222.55,4.498]
["bitfinex","SOLUSD",1733174732397,4.31570247,222.64,222.42,32.58614593]
["bitfinex","SOLUSD",1733174732398,20.0,222.61,222.49,70.0]
["bitfinex","SOLUSD",1733174732601,20.0,222.6,222.45,70.0]
["bitfinex","SOLUSD",1733174732903,23.45729952,222.6,222.48,70.0]
["bitfinex","SOLUSD",1733174733200,3.45729952,222.6,222.51,70.0]
["bitfinex","SOLUSD",1733174733501,20.0,222.56,222.45,70.0]
["bitfinex","SOLUSD",1733174734011,23.45729952,222.56,222.45,70.0]
["bitfinex","SOLUSD",1733174734175,23.45729952,222.56,222.45,91.34664593]
["bitfinex","SOLUSD",1733174734499,11.2334,222.55,222.46,4.498]
["bitfinex","SOLUSD",1733174734874,11.2334,222.55,222.48,74.498]
["bitfinex","SOLUSD",1733174735079,3.45729952,222.56,222.48,74.498]
["bitfinex","SOLUSD",1733174735492,23.45729952,222.56,222.48,74.498]
["bitfinex","SOLUSD",1733174736096,3.45729952,222.56,222.48,95.84464593]
["bitfinex","SOLUSD",1733174736310,11.2317,222.59,222.52,4.498]
["bitfinex","SOLUSD",1733174739988,20.0,222.56,222.48,4.498]
["bitfinex","SOLUSD",1733174740297,20.0,222.56,222.41,91.34664593]
["bitfinex","SOLUSD",1733174740488,20.0,222.56,222.41,70.0]
["bitfinex","SOLUSD",1733174740684,20.0,222.56,222.44,70.0]
["bitfinex","SOLUSD",1733174741106,11.2334,222.55,222.47,91.34664593]
["bitfinex","SOLUSD",1733174741284,11.2317,222.59,222.48,21.34664593]
["bitfinex","SOLUSD",1733174741485,11.2317,222.59,222.47,91.34664593]
["bitfinex","SOLUSD",1733174742095,11.2317,222.59,222.48,4.498]
["bitfinex","SOLUSD",1733174742394,11.2298,222.62,222.48,25.84464593]
["bitfinex","SOLUSD",1733174742590,20.0,222.59,222.48,4.498]
["bitfinex","SOLUSD",1733174743094,20.0,222.59,222.48,25.84464593]
["bitfinex","SOLUSD",1733174743294,20.0,222.59,222.48,4.498]
["bitfinex","SOLUSD",1733174743896,31.2318,222.59,222.48,4.498]
["bitfinex","SOLUSD",1733174744587,31.2318,222.59,222.52,4.498]
["bitfinex","SOLUSD",1733174744588,11.2318,222.59,222.52,4.498]
["bitfinex","SOLUSD",1733174744796,4.31570247,222.63,222.52,4.498]
["bitfinex","SOLUSD",1733174745017,15.54530247,222.63,222.52,4.498]
["bitfinex","SOLUSD",1733174745390,15.54530247,222.63,222.52,25.84464593]
["bitfinex","SOLUSD",1733174746312,15.54530247,222.63,222.52,4.498]
["bitfinex","SOLUSD",1733174747204,15.54530247,222.63,222.55,4.498]
["bitfinex","SOLUSD",1733174747712,11.2296,222.63,222.55,4.498]
["bitfinex","SOLUSD",1733174748589,11.2296,222.63,222.62,8.95050765]
["bitfinex","SOLUSD",1733174748797,11.2296,222.63,222.62,4.498]
["bitfinex","SOLUSD",1733174749711,20.0,222.64,222.55,4.498]
["bitfinex","SOLUSD",1733174750294,20.0,222.64,222.58,4.498]
["bitfinex","SOLUSD",1733174750593,11.229,222.64,222.58,4.498]
["bitfinex","SOLUSD",1733174750795,20.0,222.61,222.58,4.498]
["bitfinex","SOLUSD",1733174751297,20.0,222.61,222.52,4.498]
["bitfinex","SOLUSD",1733174752022,20.0,222.61,222.54,4.498]
["bitfinex","SOLUSD",1733174752196,11.229,222.64,222.56,4.498]
["bitfinex","SOLUSD",1733174753016,20.0,222.61,222.56,4.498]
["bitfinex","SOLUSD",1733174753202,20.0,222.61,222.55,4.498]
["bitfinex","SOLUSD",1733174754218,20.0,222.63,222.52,4.498]
["bitfinex","SOLUSD",1733174755200,20.0,222.63,222.52,17.83142086]
["bitfinex","SOLUSD",1733174755399,11.2298,222.62,222.54,4.498]
["bitfinex","SOLUSD",1733174755633,11.2298,222.62,222.54,87.83142086]
["bitfinex","SOLUSD",1733174755824,11.2298,222.62,222.54,74.498]
["bitfinex","SOLUSD",1733174756227,20.0,222.65,222.54,87.83142086]
["bitfinex","SOLUSD",1733174756410,20.0,222.63,222.54,87.83142086]
["bitfinex","SOLUSD",1733174756801,20.0,222.63,222.54,74.498]
["bitfinex","SOLUSD",1733174757922,20.0,222.65,222.53,4.498]
["bitfinex","SOLUSD",1733174758109,20.0,222.64,222.48,70.0]
["bitfinex","SOLUSD",1733174758306,20.0,222.64,222.42,5.0]
["bitfinex","SOLUSD",1733174758307,20.0,222.61,222.44,70.0]
["bitfinex","SOLUSD",1733174758511,25.32106249,222.6,222.44,70.0]
["bitfinex","SOLUSD",1733174758728,29.63676496,222.6,222.44,70.0]
["bitfinex","SOLUSD",1733174759226,29.63676496,222.6,222.45,4.498]
["bitfinex","SOLUSD",1733174759425,20.0,222.56,222.45,4.498]
["bitfinex","SOLUSD",1733174759815,20.0,222.56,222.48,4.498]
["bitfinex","SOLUSD",1733174760424,19.4666088,222.56,222.48,4.498]
["bitfinex","SOLUSD",1733174761011,11.2329,222.56,222.48,4.498]
["bitfinex","SOLUSD",1733174761828,2.80179749,222.59,222.48,4.498]
["bitfinex","SOLUSD",1733174762027,15.54690247,222.6,222.48,4.498]
["bitfinex","SOLUSD",1733174762209,20.86796496,222.6,222.48,4.498]
["bitfinex","SOLUSD",1733174762729,20.0,222.57,222.48,4.498]
["bitfinex","SOLUSD",1733174762913,31.2324,222.57,222.49,4.498]
["bitfinex","SOLUSD",1733174763617,23.7303711,222.6,222.51,4.498]
["bitfinex","SOLUSD",1733174763933,15.54660247,222.6,222.51,4.498]
["bitfinex","SOLUSD",1733174764127,11.2309,222.6,222.51,4.498]
["bitfinex","SOLUSD",1733174766910,11.2309,222.6,222.52,4.498]
["bitfinex","SOLUSD",1733174767211,20.0,222.57,222.52,4.498]
["bitfinex","SOLUSD",1733174767418,20.0,222.56,222.52,4.498]
["bitfinex","SOLUSD",1733174767941,20.0,222.56,222.46,4.498]
["bitfinex","SOLUSD",1733174768144,20.0,222.56,222.36,16.2429]
["bitfinex","SOLUSD",1733174768145,20.0,222.53,222.38,70.0]
["bitfinex","SOLUSD",1733174768329,20.23703628,222.52,222.38,70.0]
["bitfinex","SOLUSD",1733174768628,20.0,222.5,222.38,70.0]
["bitfinex","SOLUSD",1733174768838,20.0,222.5,222.39,17.83142086]
["bitfinex","SOLUSD",1733174769218,31.2359,222.5,222.39,4.498]
["bitfinex","SOLUSD",1733174769625,31.2359,222.5,222.42,4.498]
["bitfinex","SOLUSD",1733174769829,23.6868866,222.52,222.44,74.498]
["bitfinex","SOLUSD",1733174770027,20.0,222.52,222.44,74.498]
["bitfinex","SOLUSD",1733174770510,11.2344,222.53,222.44,74.498]
["bitfinex","SOLUSD",1733174771014,20.0,222.53,222.44,74.498]
["bitfinex","SOLUSD",1733174772041,20.0,222.53,222.45,4.498]
["bitfinex","SOLUSD",1733174772718,20.0,222.53,222.44,70.0]
["bitfinex","SOLUSD",1733174772719,20.0,222.53,222.48,4.498]
["bitfinex","SOLUSD",1733174772932,11.2329,222.56,222.48,4.498]
["bitfinex","SOLUSD",1733174773136,4.31570247,222.59,222.48,4.498]
["bitfinex","SOLUSD",1733174773337,4.31570247,222.59,222.48,17.83142086]
["bitfinex","SOLUSD",1733174773535,11.2313,222.6,222.51,4.498]
["bitfinex","SOLUSD",1733174773837,15.54500247,222.64,222.54,4.498]
["bitfinex","SOLUSD",1733174774009,20.86606496,222.64,222.54,4.498]
["bitfinex","SOLUSD",1733174775417,5.4682708,222.69,222.57,13.33342086]
["bitfinex","SOLUSD",1733174775418,11.2273,222.68,222.57,13.33342086]
["bitfinex","SOLUSD",1733174775626,4.31570247,222.7,222.6,70.0]
["bitfinex","SOLUSD",1733174775921,4.31570247,222.7,222.61,4.498]
["bitfinex","SOLUSD",1733174778450,20.0,222.69,222.61,4.498]
["bitfinex","SOLUSD",1733174780219,4.31570247,222.7,222.64,4.498]
["bitfinex","SOLUSD",1733174780427,19.88032509,222.72,222.64,4.498]
["bitfinex","SOLUSD",1733174780820,17.07302179,222.72,222.64,4.498]
["bitfinex","SOLUSD",1733174783257,0.5266593,222.72,222.66,4.498]
["bitfinex","SOLUSD",1733174783455,0.5266593,222.72,222.68,4.498]
["bitfinex","SOLUSD",1733174783941,5.84772179,222.72,222.61,70.0]
["bitfinex","SOLUSD",1733174784137,5.84772179,222.72,222.62,4.498]
["bitfinex","SOLUSD",1733174784340,5.84772179,222.72,222.65,83.33342086]
["bitfinex","SOLUSD",1733174784553,0.5266593,222.72,222.65,83.33342086]
["bitfinex","SOLUSD",1733174785137,0.5266593,222.72,222.66,4.498]
["bitfinex","SOLUSD",1733174787565,0.5266593,222.72,222.69,74.498]
["bitfinex","SOLUSD",1733174787741,0.5266593,222.72,222.7,4.498]
["bitfinex","SOLUSD",1733174789962,0.5266593,222.72,222.71,17.83142086]
["bitfinex","SOLUSD",1733174790259,11.2184,222.85,222.76,74.498]
["bitfinex","SOLUSD",1733174790461,11.2184,222.85,222.76,87.83142086]
["bitfinex","SOLUSD",1733174790842,2.78418625,222.87,222.77,14.22867335]
["bitfinex","SOLUSD",1733174791043,15.53240247,222.89,222.8,4.498]
["bitfinex","SOLUSD",1733174791257,5.32106249,222.9,222.82,70.0]
["bitfinex","SOLUSD",1733174792046,5.32106249,222.9,222.83,4.498]
["bitfinex","SOLUSD",1733174792364,5.32106249,222.92,222.82,70.0]
["bitfinex","SOLUSD",1733174793048,5.32106249,222.92,222.82,74.498]
["bitfinex","SOLUSD",1733174793255,5.32106249,222.92,222.82,70.0]
["bitfinex","SOLUSD",1733174794154,5.32106249,222.92,222.83,4.498]
["bitfinex","SOLUSD",1733174794647,11.2147,222.93,222.83,4.498]
["bitfinex","SOLUSD",1733174796064,16.53576249,222.93,222.83,4.498]
["bitfinex","SOLUSD",1733174798743,11.2147,222.93,222.83,4.498]
["bitfinex","SOLUSD",1733174800340,11.2147,222.93,222.85,74.498]
["bitfinex","SOLUSD",1733174802044,24.84236177,222.94,222.86,4.498]
["bitfinex","SOLUSD",1733174802341,20.5266593,222.94,222.86,4.498]
["bitfinex","SOLUSD",1733174802668,0.5266593,222.94,222.86,4.498]
["bitfinex","SOLUSD",1733174806249,0.5266593,222.94,222.86,17.83142086]
["bitfinex","SOLUSD",1733174807268,0.5266593,222.94,222.88,4.498]
["bitfinex","SOLUSD",1733174807569,0.5266593,222.94,222.9,4.498]
["bitfinex","SOLUSD",1733174808666,0.5266593,222.94,222.81,70.0]
["bitfinex","SOLUSD",1733174808895,0.5266593,222.94,222.81,83.33342086]
["bitfinex","SOLUSD",1733174809042,0.5266593,222.94,222.82,13.33342086]
["bitfinex","SOLUSD",1733174809367,11.2142,222.93,222.84,70.0]
["bitfinex","SOLUSD",1733174809580,0.5266593,222.94,222.88,4.498]
["bitfinex","SOLUSD",1733174809751,0.5266593,222.94,222.88,17.83142086]
["bitfinex","SOLUSD",1733174809949,0.5266593,222.94,222.88,4.498]
["bitfinex","SOLUSD",1733174813778,0.5266593,222.94,222.89,4.498]
["bitfinex","SOLUSD",1733174815090,0.5266593,222.94,222.86,4.498]
["bitfinex","SOLUSD",1733174815877,0.5266593,222.94,222.88,4.498]
["bitfinex","SOLUSD",1733174816077,0.5266593,222.94,222.88,14.498]
["bitfinex","SOLUSD",1733174822564,0.5266593,222.94,222.91,4.498]
["bitfinex","SOLUSD",1733174824497,0.5266593,222.94,222.92,0.89472081]
["bitfinex","SOLUSD",1733174825663,0.5266593,222.94,222.92,5.39272081]
["bitfinex","SOLUSD",1733174825895,0.5266593,222.94,222.92,0.89472081]
["bitfinex","SOLUSD",1733174826768,0.5266593,222.94,222.92,4.498]
["bitfinex","SOLUSD",1733174826966,0.5266593,222.94,222.93,4.498]
["bitfinex","SOLUSD",1733174827170,0.5266593,222.94,222.88,10.0]
["bitfinex","SOLUSD",1733174827798,0.5266593,222.94,222.89,4.498]
["bitfinex","SOLUSD",1733174829375,0.04703687,222.94,222.89,4.498]
["bitfinex","SOLUSD",1733174830487,0.04703687,222.94,222.91,17.79007076]
["bitfinex","SOLUSD",1733174830699,0.04703687,222.94,222.92,0.89470111]
["bitfinex","SOLUSD",1733174830884,0.04703687,222.94,222.91,4.498]
["bitfinex","SOLUSD",1733174831988,0.04703687,222.94,222.91,5.39272932]
["bitfinex","SOLUSD",1733174832384,0.04703687,222.94,222.91,4.498]
["bitfinex","SOLUSD",1733174836698,0.04703687,222.94,222.92,5.39281432]
["bitfinex","SOLUSD",1733174837700,0.04703687,222.94,222.92,0.89481432]
["bitfinex","SOLUSD",1733174838101,0.00434958,222.94,222.93,74.498]
["bitfinex","SOLUSD",1733174838877,0.00434958,222.94,222.93,4.498]
["bitfinex","SOLUSD",1733174839105,0.00434958,222.94,222.91,4.498]
["bitfinex","SOLUSD",1733174843275,0.00434958,222.94,222.9,70.0]
["bitfinex","SOLUSD",1733174843481,0.00434958,222.94,222.91,4.498]
["bitfinex","SOLUSD",1733174844473,0.00434958,222.94,222.89,4.498]
["bitfinex","SOLUSD",1733174845882,20.0,222.9,222.88,7.3995709]
["bitfinex","SOLUSD",1733174846291,23.36767763,222.9,222.88,7.3995709]
["bitfinex","SOLUSD",1733174847983,18.04661514,222.9,222.88,7.3995709]
["bitfinex","SOLUSD",1733174848511,20.0,222.89,222.88,7.3995709]
["bitfinex","SOLUSD",1733174849181,11.2148,222.92,222.88,7.3995709]
["bitfinex","SOLUSD",1733174849578,20.0,222.89,222.88,7.3995709]
["bitfinex","SOLUSD",1733174850010,31.2162,222.89,222.88,7.3995709]
["bitfinex","SOLUSD",1733174850604,35.29356913,222.89,222.88,7.3995709]
["bitfinex","SOLUSD",1733174850803,40.61463162,222.89,222.88,0.8535709]
["bitfinex","SOLUSD",1733174850986,36.53726249,222.89,222.74,8.51127517]
["bitfinex","SOLUSD",1733174851183,36.53726249,222.89,222.78,70.0]
["bitfinex","SOLUSD",1733174851496,4.07736913,222.88,222.78,70.0]
["bitfinex","SOLUSD",1733174851880,4.07736913,222.88,222.76,4.498]
["bitfinex","SOLUSD",1733174852281,4.07736913,222.88,222.82,8.51127517]
["bitfinex","SOLUSD",1733174852482,11.2148,222.92,222.83,8.51127517]
["bitfinex","SOLUSD",1733174852703,11.2148,222.92,222.82,9.40635885]
["bitfinex","SOLUSD",1733174852888,11.2148,222.92,222.83,4.498]
["bitfinex","SOLUSD",1733174853089,4.08171871,222.94,222.83,13.00927517]
["bitfinex","SOLUSD",1733174853397,4.08171871,222.94,222.86,8.51127517]
["bitfinex","SOLUSD",1733174854188,4.08171871,222.94,222.87,4.498]
["bitfinex","SOLUSD",1733174854391,4.04032603,222.94,222.87,4.498]
["bitfinex","SOLUSD",1733174854590,20.0,222.93,222.87,4.498]
["bitfinex","SOLUSD",1733174855289,20.0,222.93,222.86,4.498]
["bitfinex","SOLUSD",1733174856624,20.0,222.93,222.86,13.00927517]
["bitfinex","SOLUSD",1733174857216,20.0,222.97,222.89,4.498]
["bitfinex","SOLUSD",1733174857392,4.0746938,223.0,222.93,4.498]
["bitfinex","SOLUSD",1733174857591,4.0746938,223.0,222.92,78.51127517]
["bitfinex","SOLUSD",1733174857903,4.0746938,223.0,222.92,70.0]
["bitfinex","SOLUSD",1733174858284,4.0746938,223.0,222.93,4.498]
["bitfinex","SOLUSD",1733174859425,4.0746938,223.0,222.92,70.0]
["bitfinex","SOLUSD",1733174859593,20.0,222.99,222.93,4.498]
["bitfinex","SOLUSD",1733174863508,20.0,222.99,222.92,70.0]
["bitfinex","SOLUSD",1733174863715,20.0,222.99,222.93,4.498]
["bitfinex","SOLUSD",1733174864111,20.0,222.99,222.88,70.0]
["bitfinex","SOLUSD",1733174864709,20.0,222.99,222.89,4.498]
["bitfinex","SOLUSD",1733174865109,11.2117,222.98,222.89,4.498]
["bitfinex","SOLUSD",1733174866424,11.2117,222.98,222.89,17.78499951]
["bitfinex","SOLUSD",1733174870723,11.2117,222.98,222.85,70.0]
["bitfinex","SOLUSD",1733174870930,11.2117,222.98,222.86,4.498]
["bitfinex","SOLUSD",1733174870931,20.0,222.95,222.86,4.498]
["bitfinex","SOLUSD",1733174871118,20.0,222.94,222.86,4.498]
["bitfinex","SOLUSD",1733174871311,22.14369537,222.94,222.86,4.498]
["bitfinex","SOLUSD",1733174871512,24.0746938,222.94,222.82,70.0]
["bitfinex","SOLUSD",1733174871713,24.0746938,222.94,222.82,83.28699951]
["bitfinex","SOLUSD",1733174871909,24.0746938,222.94,222.83,13.28699951]
["bitfinex","SOLUSD",1733174872526,35.2886938,222.94,222.82,70.0]
["bitfinex","SOLUSD",1733174872703,35.2886938,222.94,222.76,70.0]
["bitfinex","SOLUSD",1733174872704,20.0,222.9,222.76,70.0]
["bitfinex","SOLUSD",1733174873027,20.0,222.86,222.78,70.0]
["bitfinex","SOLUSD",1733174873528,4.34119289,222.89,222.78,70.0]
["bitfinex","SOLUSD",1733174873824,3.34119289,222.89,222.79,4.498]
["bitfinex","SOLUSD",1733174874532,20.0,222.87,222.79,4.498]
["bitfinex","SOLUSD",1733174876464,3.34119289,222.89,222.82,4.487]
["bitfinex","SOLUSD",1733174876637,2.78730842,222.93,222.82,4.487]
["bitfinex","SOLUSD",1733174876939,15.48317067,222.94,222.82,4.487]
["bitfinex","SOLUSD",1733174877144,4.26897067,222.93,222.78,70.0]
["bitfinex","SOLUSD",1733174877434,15.38959466,222.93,222.76,4.487]
["bitfinex","SOLUSD",1733174877738,4.26897067,222.92,222.76,4.487]
["bitfinex","SOLUSD",1733174878032,4.26897067,222.92,222.71,13.28699951]
["bitfinex","SOLUSD",1733174878033,11.11247849,222.91,222.72,70.0]
["bitfinex","SOLUSD",1733174878241,20.0,222.88,222.72,70.0]
["bitfinex","SOLUSD",1733174878530,20.0,222.84,222.75,70.0]
["bitfinex","SOLUSD",1733174879617,20.0,222.84,222.76,4.487]
["bitfinex","SOLUSD",1733174879815,11.2189,222.84,222.71,70.0]
["bitfinex","SOLUSD",1733174880222,15.48787067,222.84,222.71,70.0]
["bitfinex","SOLUSD",1733174880620,15.48787067,222.84,222.71,74.487]
["bitfinex","SOLUSD",1733174880826,20.0,222.81,222.71,74.487]
["bitfinex","SOLUSD",1733174881023,20.0,222.81,222.71,70.0]
["bitfinex","SOLUSD",1733174881329,24.26897067,222.83,222.75,70.0]
["bitfinex","SOLUSD",1733174881715,24.26897067,222.83,222.76,4.487]
["bitfinex","SOLUSD",1733174882035,20.0,222.85,222.75,70.0]
["bitfinex","SOLUSD",1733174882838,20.0,222.85,222.76,4.487]
["bitfinex","SOLUSD",1733174883045,20.0,222.85,222.75,70.0]
["bitfinex","SOLUSD",1733174883914,20.0,222.85,222.76,4.487]
["bitfinex","SOLUSD",1733174885423,19.0,222.85,222.76,4.487]
["bitfinex","SOLUSD",1733174886029,19.0,222.85,222.75,70.0]
["bitfinex","SOLUSD",1733174886224,19.0,222.85,222.78,70.0]
["bitfinex","SOLUSD",1733174886540,4.26897067,222.88,222.78,78.51572875]
["bitfinex","SOLUSD",1733174886739,4.26897067,222.88,222.78,70.0]
["bitfinex","SOLUSD",1733174887515,20.0,222.86,222.78,70.0]
["bitfinex","SOLUSD",1733174887724,20.0,222.86,222.79,4.487]
["bitfinex","SOLUSD",1733174887924,4.26897067,222.88,222.79,4.487]
["bitfinex","SOLUSD",1733174890759,24.26897067,222.88,222.82,4.487]
["bitfinex","SOLUSD",1733174891122,4.26897067,222.88,222.82,4.487]
["bitfinex","SOLUSD",1733174892942,20.0,222.9,222.82,4.487]
["bitfinex","SOLUSD",1733174894130,20.0,222.89,222.82,4.487]
["bitfinex","SOLUSD",1733174896749,19.0,222.89,222.82,4.487]
["bitfinex","SOLUSD",1733174897831,4.26897067,222.91,222.85,4.487]
["bitfinex","SOLUSD",1733174898130,16.55634853,222.96,222.85,4.487]
["bitfinex","SOLUSD",1733174898335,20.8253192,222.96,222.85,4.487]
["bitfinex","SOLUSD",1733174899139,20.0,222.93,222.85,4.487]
["bitfinex","SOLUSD",1733174903037,4.26897067,222.92,222.8,70.0]
["bitfinex","SOLUSD",1733174903241,29.6125192,222.92,222.8,70.0]
["bitfinex","SOLUSD",1733174903644,29.6125192,222.92,222.77,70.0]
["bitfinex","SOLUSD",1733174903837,29.6125192,222.92,222.78,4.487]
["bitfinex","SOLUSD",1733174904047,20.0,222.89,222.77,70.0]
["bitfinex","SOLUSD",1733174904265,25.34354853,222.88,222.77,70.0]
["bitfinex","SOLUSD",1733174904556,4.26897067,222.87,222.77,70.0]
["bitfinex","SOLUSD",1733174904958,20.0,222.84,222.75,4.487]
["bitfinex","SOLUSD",1733174905957,20.0,222.84,222.78,4.487]
["bitfinex","SOLUSD",1733174908463,9.6125192,222.88,222.77,70.0]
["bitfinex","SOLUSD",1733174908464,9.6125192,222.88,222.81,4.487]
["bitfinex","SOLUSD",1733174909565,9.6125192,222.88,222.8,70.0]
["bitfinex","SOLUSD",1733174910753,9.6125192,222.88,222.81,4.487]
["bitfinex","SOLUSD",1733174915664,8.6125192,222.88,222.81,4.487]
["bitfinex","SOLUSD",1733174915868,10.0,222.87,222.81,4.487]
["bitfinex","SOLUSD",1733174917769,10.0,222.87,222.84,4.487]
["bitfinex","SOLUSD",1733174918269,10.0,222.87,222.86,70.0]
["bitfinex","SOLUSD",1733174918650,10.0,222.87,222.86,78.51272986]
["bitfinex","SOLUSD",1733174919574,10.0,222.87,222.86,82.99972986]
["bitfinex","SOLUSD",1733174923251,10.0,222.87,222.86,96.44972986]
["bitfinex","SOLUSD",1733174924552,9.0,222.87,222.86,96.44972986]
["bitfinex","SOLUSD",1733174925492,20.0,222.99,222.95,4.487]
["bitfinex","SOLUSD",1733174927466,25.27132631,222.99,222.9,70.0]
["bitfinex","SOLUSD",1733174928590,25.27132631,222.99,222.91,4.487]
["bitfinex","SOLUSD",1733174928880,5.27132631,222.98,222.9,70.0]
["bitfinex","SOLUSD",1733174929087,20.0,222.95,222.86,70.0]
["bitfinex","SOLUSD",1733174929259,20.0,222.91,222.82,70.0]
["bitfinex","SOLUSD",1733174929460,25.27132631,222.91,222.87,4.487]
["bitfinex","SOLUSD",1733174932958,4.27132631,222.91,222.87,4.487]
["bitfinex","SOLUSD",1733174933187,20.0,222.93,222.87,4.487]
["bitfinex","SOLUSD",1733174933365,20.0,222.92,222.87,4.487]
["bitfinex","SOLUSD",1733174933575,7.88428412,222.95,222.89,70.0]
["bitfinex","SOLUSD",1733174934477,7.88428412,222.95,222.9,4.487]
["bitfinex","SOLUSD",1733174940396,7.88428412,222.95,222.84,8.51272986]
["bitfinex","SOLUSD",1733174940397,5.19910409,222.94,222.91,4.487]
["bitfinex","SOLUSD",1733174940687,2.88075426,223.01,222.9,70.0]
["bitfinex","SOLUSD",1733174940862,20.0,222.99,222.91,4.487]
["bitfinex","SOLUSD",1733174941259,19.0,222.99,222.91,4.487]
["bitfinex","SOLUSD",1733174942077,15.88574853,222.98,222.86,70.0]
["bitfinex","SOLUSD",1733174942281,18.99631745,222.98,222.85,4.487]
["bitfinex","SOLUSD",1733174942482,5.19331885,222.97,222.85,4.487]
["bitfinex","SOLUSD",1733174942788,4.67404853,222.96,222.87,4.487]
["bitfinex","SOLUSD",1733174943590,20.0,222.94,222.87,4.487]
["bitfinex","SOLUSD",1733174943892,24.67404853,222.94,222.84,4.487]
["bitfinex","SOLUSD",1733174944260,24.67404853,222.94,222.87,4.487]
["bitfinex","SOLUSD",1733174944992,11.2142,222.93,222.87,4.487]
["bitfinex","SOLUSD",1733174945171,15.88824853,222.93,222.87,4.487]
["bitfinex","SOLUSD",1733174945481,15.88824853,222.93,222.83,4.487]
["bitfinex","SOLUSD",1733174946487,23.11056892,222.94,222.86,4.487]
["bitfinex","SOLUSD",1733174946670,3.11056892,222.94,222.86,4.487]
["bitfinex","SOLUSD",1733174946866,11.2126,222.97,222.89,4.487]
["bitfinex","SOLUSD",1733174947984,20.0,222.94,222.89,4.487]
["bitfinex","SOLUSD",1733174949466,20.0,222.94,222.86,4.487]
["bitfinex","SOLUSD",1733174949895,20.0,222.92,222.86,4.487]
["bitfinex","SOLUSD",1733174950392,20.0,222.9,222.86,4.487]
["bitfinex","SOLUSD",1733174950592,20.0,222.9,222.83,4.487]
["bitfinex","SOLUSD",1733174950772,20.0,222.92,222.86,4.487]
["bitfinex","SOLUSD",1733174950969,20.0,222.94,222.89,4.487]
["bitfinex","SOLUSD",1733174951172,7.78461745,222.99,222.88,70.0]
["bitfinex","SOLUSD",1733174951695,7.78461745,222.99,222.91,70.0]
["bitfinex","SOLUSD",1733174952196,7.78461745,222.99,222.92,4.487]
["bitfinex","SOLUSD",1733174952690,7.78461745,222.99,222.91,70.0]
["bitfinex","SOLUSD",1733174953180,7.78461745,222.99,222.92,4.487]
["bitfinex","SOLUSD",1733174953694,5.11966477,222.98,222.92,4.487]
["bitfinex","SOLUSD",1733174954492,5.11966477,222.98,222.91,70.0]
["bitfinex","SOLUSD",1733174954669,9.7937133,222.98,222.89,4.487]
["bitfinex","SOLUSD",1733174954987,20.0,222.95,222.89,4.487]
["bitfinex","SOLUSD",1733174956991,5.11966477,222.98,222.92,4.487]
["bitfinex","SOLUSD",1733174959466,9.7937133,222.98,222.92,4.487]
["bitfinex","SOLUSD",1733174959676,4.67404853,222.97,222.92,4.487]
["bitfinex","SOLUSD",1733174959873,5.20146435,222.96,222.89,4.487]
["bitfinex","SOLUSD",1733174960174,9.87551288,222.96,222.89,4.487]
["bitfinex","SOLUSD",1733174960572,10.0,222.95,222.89,4.487]
["bitfinex","SOLUSD",1733174960776,5.11966477,222.94,222.89,4.487]
["bitfinex","SOLUSD",1733174962097,10.0,222.95,222.92,4.487]
["bitfinex","SOLUSD",1733174968004,10.0,222.95,222.93,4.487]
["bitfinex","SOLUSD",1733174968203,10.0,222.95,222.89,4.487]
["bitfinex","SOLUSD",1733174968578,15.11966477,222.95,222.89,4.487]
["bitfinex","SOLUSD",1733174968776,29.44363369,222.95,222.89,4.487]
["bitfinex","SOLUSD",1733174968979,9.87551288,222.94,222.86,4.487]
["bitfinex","SOLUSD",1733174969193,13.71164546,222.94,222.86,4.487]
["bitfinex","SOLUSD",1733174970107,3.83613258,222.94,222.9,4.487]
["bitfinex","SOLUSD",1733174970401,3.83613258,222.94,222.91,4.487]
["bitfinex","SOLUSD",1733174971185,3.83613258,222.94,222.9,4.487]
["bitfinex","SOLUSD",1733174971801,5.11966477,222.93,222.9,4.487]
["bitfinex","SOLUSD",1733174974397,0.11260921,222.92,222.9,4.487]
["bitfinex","SOLUSD",1733174975804,0.11260921,222.92,222.86,70.0]
["bitfinex","SOLUSD",1733174976108,0.11260921,222.92,222.87,4.487]
["bitfinex","SOLUSD",1733174976607,0.11260921,222.92,222.9,4.487]
["bitfinex","SOLUSD",1733174983697,0.11260921,222.92,222.89,70.0]
["bitfinex","SOLUSD",1733174983895,0.11260921,222.92,222.78,5.0]
["bitfinex","SOLUSD",1733174983896,4.67404853,222.91,222.82,70.0]
["bitfinex","SOLUSD",1733174984094,29.87551288,222.91,222.82,70.0]
["bitfinex","SOLUSD",1733174984308,29.87551288,222.91,222.83,4.487]
["bitfinex","SOLUSD",1733174985006,9.87551288,222.91,222.83,4.487]
["bitfinex","SOLUSD",1733174989903,13.71164546,222.91,222.83,4.487]
["bitfinex","SOLUSD",1733174990728,9.87551288,222.91,222.83,4.487]
["bitfinex","SOLUSD",1733174990935,3.83613258,222.9,222.8,4.487]
["bitfinex","SOLUSD",1733174991224,5.20146435,222.89,222.8,4.487]
["bitfinex","SOLUSD",1733174992717,9.87551288,222.89,222.8,4.487]
["bitfinex","SOLUSD",1733174994928,15.89074853,222.88,222.76,74.487]
["bitfinex","SOLUSD",1733174995105,20.0,222.85,222.73,70.0]
["bitfinex","SOLUSD",1733174995307,27.35177936,222.84,222.7,70.0]
["bitfinex","SOLUSD",1733174995516,32.55324371,222.84,222.7,70.0]
["bitfinex","SOLUSD",1733174995901,32.55324371,222.84,222.71,4.487]
["bitfinex","SOLUSD",1733174996559,20.0,222.8,222.71,4.487]
["bitfinex","SOLUSD",1733174996710,20.0,222.8,222.7,70.0]
["bitfinex","SOLUSD",1733174997022,9.87551288,222.79,222.71,4.487]
["bitfinex","SOLUSD",1733174997212,9.87551288,222.79,222.7,70.0]
["bitfinex","SOLUSD",1733174997809,9.87551288,222.79,222.71,4.487]
["bitfinex","SOLUSD",1733174998824,9.87551288,222.79,222.7,70.0]
["bitfinex","SOLUSD",1733174999020,9.87551288,222.79,222.71,4.487]
["bitfinex","SOLUSD",1733175002118,12.55324371,222.79,222.71,4.487]
["bitfinex","SOLUSD",1733175003019,12.55324371,222.79,222.7,70.0]
["bitfinex","SOLUSD",1733175003219,12.55324371,222.79,222.71,4.487]
["bitfinex","SOLUSD",1733175004122,2.67773083,222.79,222.74,70.0]
["bitfinex","SOLUSD",1733175004304,3.93674844,222.84,222.74,70.0]
["bitfinex","SOLUSD",1733175005121,3.93674844,222.84,222.75,5.38230557]
["bitfinex","SOLUSD",1733175005322,3.93674844,222.84,222.8,70.0]
["bitfinex","SOLUSD",1733175005846,5.20146435,222.85,222.8,70.0]
["bitfinex","SOLUSD",1733175006131,5.20146435,222.85,222.81,4.487]
["bitfinex","SOLUSD",1733175007050,3.93674844,222.89,222.81,4.487]
["bitfinex","SOLUSD",1733175008142,3.93674844,222.89,222.84,70.0]
["bitfinex","SOLUSD",1733175010213,3.93674844,222.89,222.85,4.487]
["bitfinex","SOLUSD",1733175010644,3.93674844,222.89,222.84,70.0]
["bitfinex","SOLUSD",1733175012226,3.93674844,222.89,222.85,4.487]
["bitfinex","SOLUSD",1733175012428,3.93674844,222.89,222.84,70.0]
["bitfinex","SOLUSD",1733175012634,19.13821279,222.95,222.88,70.0]
["bitfinex","SOLUSD",1733175012942,9.13821279,222.95,222.88,70.0]
["bitfinex","SOLUSD",1733175013146,9.13821279,222.95,222.89,4.487]
["bitfinex","SOLUSD",1733175013830,4.85285832,222.94,222.85,70.0]
["bitfinex","SOLUSD",1733175014020,9.52690685,222.94,222.85,70.0]
["bitfinex","SOLUSD",1733175014220,9.52690685,222.94,222.85,74.487]
["bitfinex","SOLUSD",1733175014423,3.93674844,222.93,222.85,74.487]
["bitfinex","SOLUSD",1733175014619,3.93674844,222.93,222.85,70.0]
["bitfinex","SOLUSD",1733175015312,3.93674844,222.93,222.86,4.487]
["bitfinex","SOLUSD",1733175016126,9.13821279,222.93,222.82,70.0]
["bitfinex","SOLUSD",1733175016325,4.85285832,222.92,222.83,4.487]
["bitfinex","SOLUSD",1733175016553,9.52690685,222.92,222.82,70.0]
["bitfinex","SOLUSD",1733175016722,4.67404853,222.91,222.82,70.0]
["bitfinex","SOLUSD",1733175017047,13.47180079,222.91,222.85,70.0]
["bitfinex","SOLUSD",1733175017225,8.79775226,222.91,222.85,70.0]
["bitfinex","SOLUSD",1733175017925,8.79775226,222.91,222.85,74.487]
["bitfinex","SOLUSD",1733175019649,8.79775226,222.91,222.86,4.487]
["bitfinex","SOLUSD",1733175019848,8.79775226,222.91,222.85,70.0]
["bitfinex","SOLUSD",1733175020148,5.19331885,222.9,222.82,70.0]
["bitfinex","SOLUSD",1733175020454,5.19331885,222.9,222.85,70.0]
["bitfinex","SOLUSD",1733175021045,5.19331885,222.9,222.85,74.487]
["bitfinex","SOLUSD",1733175021538,5.19331885,222.9,222.82,70.0]
["bitfinex","SOLUSD",1733175021737,9.86736738,222.9,222.78,74.487]
["bitfinex","SOLUSD",1733175021936,4.67404853,222.89,222.78,74.487]
["bitfinex","SOLUSD",1733175022126,20.0,222.86,222.76,4.487]
["bitfinex","SOLUSD",1733175022327,20.0,222.86,222.69,8.50693024]
["bitfinex","SOLUSD",1733175022328,24.67404853,222.85,222.72,70.0]
["bitfinex","SOLUSD",1733175022543,32.57480218,222.85,222.72,70.0]
["bitfinex","SOLUSD",1733175022722,3.93674844,222.84,222.72,70.0]
["bitfinex","SOLUSD",1733175022928,20.0,222.81,222.69,70.0]
["bitfinex","SOLUSD",1733175023249,8.61079697,222.8,222.69,70.0]
["bitfinex","SOLUSD",1733175023429,5.20146435,222.79,222.69,70.0]
["bitfinex","SOLUSD",1733175023632,9.87551288,222.79,222.69,70.0]
["bitfinex","SOLUSD",1733175023857,8.61079697,222.78,222.7,4.487]
["bitfinex","SOLUSD",1733175024026,5.19331885,222.77,222.7,4.487]
["bitfinex","SOLUSD",1733175024425,5.19331885,222.77,222.69,70.0]
["bitfinex","SOLUSD",1733175024733,8.60334778,222.76,222.64,74.487]
["bitfinex","SOLUSD",1733175024930,4.85285832,222.75,222.64,74.487]
["bitfinex","SOLUSD",1733175025131,13.46365529,222.75,222.64,74.487]
["bitfinex","SOLUSD",1733175025531,13.46365529,222.75,222.64,70.0]
["bitfinex","SOLUSD",1733175025729,13.46365529,222.75,222.64,74.487]
["bitfinex","SOLUSD",1733175026342,13.46365529,222.75,222.64,70.0]
["bitfinex","SOLUSD",1733175026527,20.0,222.71,222.59,70.0]
["bitfinex","SOLUSD",1733175026723,9.75673575,222.7,222.59,70.0]
["bitfinex","SOLUSD",1733175027631,9.75673575,222.7,222.63,70.0]
["bitfinex","SOLUSD",1733175027827,20.0,222.75,222.66,70.0]
["bitfinex","SOLUSD",1733175028037,9.13821279,222.77,222.66,70.0]
["bitfinex","SOLUSD",1733175028329,3.93674844,222.77,222.69,70.0]
["bitfinex","SOLUSD",1733175028632,9.13821279,222.81,222.72,70.0]
["bitfinex","SOLUSD",1733175029323,4.20146435,222.81,222.72,70.0]
["bitfinex","SOLUSD",1733175031227,4.20146435,222.81,222.69,70.0]
["bitfinex","SOLUSD",1733175031228,20.0,222.8,222.69,70.0]
["bitfinex","SOLUSD",1733175031432,9.48035194,222.79,222.69,70.0]
["bitfinex","SOLUSD",1733175034081,0.11260921,222.73,222.69,70.0]
["bitfinex","SOLUSD",1733175035332,0.11260921,222.73,222.72,70.0]
["bitfinex","SOLUSD",1733175036453,0.11260921,222.73,222.72,74.487]
["bitfinex","SOLUSD",1733175039569,0.11260921,222.73,222.72,102.15398276]
["bitfinex","SOLUSD",1733175039752,0.11260921,222.73,222.72,96.77163648]
["bitfinex","SOLUSD",1733175040256,0.11260921,222.73,222.72,107.99643648]
["bitfinex","SOLUSD",1733175040560,0.11260921,222.73,222.72,112.48343648]
["bitfinex","SOLUSD",1733175042849,11.2156,222.91,222.78,4.487]
["bitfinex","SOLUSD",1733175043079,5.12924212,222.86,222.78,4.487]
["bitfinex","SOLUSD",1733175043266,4.67404853,222.85,222.78,4.487]
["bitfinex","SOLUSD",1733175043472,5.12924212,222.86,222.78,4.487]
["bitfinex","SOLUSD",1733175045386,5.12924212,222.86,222.8,70.0]
["bitfinex","SOLUSD",1733175046785,5.12924212,222.86,222.81,4.487]
["bitfinex","SOLUSD",1733175049795,4.67404853,222.9,222.81,4.487]
["bitfinex","SOLUSD",1733175050260,4.67404853,222.9,222.83,70.0]
["bitfinex","SOLUSD",1733175050461,10.0,222.91,222.83,70.0]
["bitfinex","SOLUSD",1733175050777,19.80329065,222.91,222.8,70.0]
["bitfinex","SOLUSD",1733175051096,9.80329065,222.9,222.8,70.0]
["bitfinex","SOLUSD",1733175051263,9.80329065,222.9,222.81,4.487]
["bitfinex","SOLUSD",1733175051603,9.80329065,222.9,222.78,4.487]
["bitfinex","SOLUSD",1733175051969,11.2162,222.89,222.78,4.487]
["bitfinex","SOLUSD",1733175052275,20.0,222.85,222.78,4.487]
["bitfinex","SOLUSD",1733175052667,20.0,222.85,222.75,4.487]
["bitfinex","SOLUSD",1733175053273,20.0,222.85,222.78,4.487]
["bitfinex","SOLUSD",1733175053473,4.67404853,222.88,222.78,4.487]
["bitfinex","SOLUSD",1733175054693,9.80329065,222.88,222.78,4.487]
["bitfinex","SOLUSD",1733175054899,5.12924212,222.87,222.78,4.487]
["bitfinex","SOLUSD",1733175055083,4.67404853,222.86,222.78,4.487]
["bitfinex","SOLUSD",1733175056488,15.08885911,222.89,222.78,4.487]
["bitfinex","SOLUSD",1733175057194,20.0,222.86,222.79,4.487]
["bitfinex","SOLUSD",1733175057401,24.67404853,222.85,222.79,4.487]
["bitfinex","SOLUSD",1733175057573,24.67404853,222.85,222.77,70.0]
["bitfinex","SOLUSD",1733175057777,3.87265911,222.88,222.77,70.0]
["bitfinex","SOLUSD",1733175057997,3.87265911,222.88,222.78,4.487]
["bitfinex","SOLUSD",1733175059000,3.87265911,222.88,222.81,4.487]
["bitfinex","SOLUSD",1733175061602,11.2162,222.89,222.81,4.487]
["bitfinex","SOLUSD",1733175062176,10.0,222.91,222.81,4.487]
["bitfinex","SOLUSD",1733175062381,10.0,222.91,222.83,70.0]
["bitfinex","SOLUSD",1733175062580,10.0,222.91,222.86,70.0]
["bitfinex","SOLUSD",1733175063283,10.0,222.91,222.83,70.0]
["bitfinex","SOLUSD",1733175063484,14.67404853,222.91,222.8,70.0]
["bitfinex","SOLUSD",1733175063688,21.2154,222.91,222.8,70.0]
["bitfinex","SOLUSD",1733175064181,21.2154,222.91,222.81,4.487]
["bitfinex","SOLUSD",1733175064506,10.0,222.91,222.84,4.487]
["bitfinex","SOLUSD",1733175065708,10.0,222.91,222.81,4.487]
["bitfinex","SOLUSD",1733175065910,14.67404853,222.91,222.81,4.487]
["bitfinex","SOLUSD",1733175066198,9.80329065,222.9,222.81,74.487]
["bitfinex","SOLUSD",1733175066399,4.67404853,222.9,222.81,4.487]
["bitfinex","SOLUSD",1733175066607,10.0,222.91,222.81,4.487]
["bitfinex","SOLUSD",1733175066785,20.0,222.88,222.78,4.487]
["bitfinex","SOLUSD",1733175066983,24.67404853,222.87,222.78,4.487]
["bitfinex","SOLUSD",1733175067211,20.0,222.87,222.78,4.487]
["bitfinex","SOLUSD",1733175067399,9.80329065,222.86,222.78,4.487]
["bitfinex","SOLUSD",1733175067579,9.80329065,222.86,222.79,4.487]
["bitfinex","SOLUSD",1733175067904,9.80329065,222.86,222.75,4.487]
["bitfinex","SOLUSD",1733175068398,20.0,222.82,222.75,4.487]
["bitfinex","SOLUSD",1733175068574,4.67404853,222.81,222.75,4.487]
["bitfinex","SOLUSD",1733175068776,4.67404853,222.81,222.7,70.0]
["bitfinex","SOLUSD",1733175068777,4.67404853,222.81,222.71,4.487]
["bitfinex","SOLUSD",1733175070004,24.67404853,222.81,222.71,4.487]
["bitfinex","SOLUSD",1733175070174,29.80329065,222.81,222.68,4.487]
["bitfinex","SOLUSD",1733175071207,20.0,222.77,222.62,4.487]
["bitfinex","SOLUSD",1733175071378,4.67404853,222.76,222.61,70.0]
["bitfinex","SOLUSD",1733175071580,20.0,222.73,222.61,70.0]
["bitfinex","SOLUSD",1733175071807,20.0,222.71,222.61,70.0]
["bitfinex","SOLUSD",1733175072114,20.0,222.71,222.58,70.0]
["bitfinex","SOLUSD",1733175072286,24.67404853,222.71,222.58,74.487]
["bitfinex","SOLUSD",1733175072898,20.0,222.69,222.56,4.487]
["bitfinex","SOLUSD",1733175073080,20.0,222.68,222.56,4.487]
["bitfinex","SOLUSD",1733175073287,20.0,222.68,222.59,70.0]
["bitfinex","SOLUSD",1733175073486,20.0,222.68,222.56,74.487]
["bitfinex","SOLUSD",1733175074299,20.0,222.66,222.56,74.487]
["bitfinex","SOLUSD",1733175074503,20.0,222.66,222.53,70.0]
["bitfinex","SOLUSD",1733175075615,20.0,222.64,222.53,70.0]
["bitfinex","SOLUSD",1733175076289,11.2293,222.63,222.5,70.0]
["bitfinex","SOLUSD",1733175076625,20.0,222.6,222.5,70.0]
["bitfinex","SOLUSD",1733175077597,20.0,222.6,222.44,70.0]
["bitfinex","SOLUSD",1733175077787,24.67404853,222.59,222.44,70.0]
["bitfinex","SOLUSD",1733175078189,20.0,222.58,222.41,70.0]
["bitfinex","SOLUSD",1733175078414,20.0,222.55,222.41,70.0]
["bitfinex","SOLUSD",1733175078599,20.0,222.54,222.41,70.0]
["bitfinex","SOLUSD",1733175078994,20.0,222.54,222.39,98.56629485]
["bitfinex","SOLUSD",1733175078995,24.67404853,222.53,222.39,98.56629485]
["bitfinex","SOLUSD",1733175079193,5.0,222.52,222.39,98.56629485]
["bitfinex","SOLUSD",1733175079398,20.0,222.49,222.39,98.56629485]
["bitfinex","SOLUSD",1733175079598,20.0,222.48,222.39,98.56629485]
["bitfinex","SOLUSD",1733175079805,24.67404853,222.48,222.39,98.56629485]
["bitfinex","SOLUSD",1733175080221,24.67404853,222.48,222.38,0.5266593]
["bitfinex","SOLUSD",1733175080423,20.0,222.44,222.38,0.5266593]
["bitfinex","SOLUSD",1733175080796,24.67404853,222.44,222.38,0.5266593]
["bitfinex","SOLUSD",1733175081000,4.67404853,222.43,222.33,98.56629485]
["bitfinex","SOLUSD",1733175082501,20.0,222.4,222.33,98.56629485]
["bitfinex","SOLUSD",1733175082724,20.0,222.4,222.31,70.0]
["bitfinex","SOLUSD",1733175083233,20.0,222.4,222.34,70.0]
["bitfinex","SOLUSD",1733175083729,20.0,222.4,222.31,70.0]
["bitfinex","SOLUSD",1733175083932,20.0,222.4,222.3,98.56629485]
["bitfinex","SOLUSD",1733175084104,4.67404853,222.43,222.3,98.56629485]
["bitfinex","SOLUSD",1733175084305,11.2415,222.39,222.3,98.56629485]
["bitfinex","SOLUSD",1733175084712,20.0,222.36,222.3,98.56629485]
["bitfinex","SOLUSD",1733175085032,4.67404853,222.35,222.3,30.95085312]
["bitfinex","SOLUSD",1733175085230,20.0,222.33,222.3,30.95085312]
["bitfinex","SOLUSD",1733175085407,24.67404853,222.32,222.26,112.64719412]
["bitfinex","SOLUSD",1733175086126,11.2455,222.31,222.26,97.62154041]
["bitfinex","SOLUSD",1733175086306,20.0,222.28,222.26,97.62154041]
["bitfinex","SOLUSD",1733175086623,4.67404853,222.27,222.22,126.72809338]
["bitfinex","SOLUSD",1733175087633,20.0,222.24,222.22,126.72809338]
["bitfinex","SOLUSD",1733175087924,4.67404853,222.27,222.22,126.72809338]
["bitfinex","SOLUSD",1733175088108,20.0,222.28,222.2,70.0]
["bitfinex","SOLUSD",1733175088540,20.0,222.28,222.17,70.0]
["bitfinex","SOLUSD",1733175088741,24.67404853,222.28,222.17,70.0]
["bitfinex","SOLUSD",1733175089232,24.67404853,222.28,222.2,70.0]
["bitfinex","SOLUSD",1733175089402,24.67404853,222.28,222.17,70.0]
["bitfinex","SOLUSD",1733175090237,24.67404853,222.28,222.2,70.0]
["bitfinex","SOLUSD",1733175093330,4.67404853,222.27,222.17,70.0]
["bitfinex","SOLUSD",1733175094112,11.248,222.26,222.17,70.0]
["bitfinex","SOLUSD",1733175094314,11.248,222.26,222.16,0.5266593]
["bitfinex","SOLUSD",1733175094315,20.0,222.23,222.16,0.5266593]
["bitfinex","SOLUSD",1733175095331,11.2498,222.23,222.16,0.5266593]
["bitfinex","SOLUSD",1733175096534,20.0,222.2,222.16,0.5266593]
["bitfinex","SOLUSD",1733175101546,23.01107912,222.24,222.16,0.5266593]
["bitfinex","SOLUSD",1733175101718,20.0,222.2,222.16,0.5266593]
["bitfinex","SOLUSD",1733175102727,31.2514,222.2,222.16,0.5266593]
["bitfinex","SOLUSD",1733175105245,20.0,222.22,222.16,0.5266593]
["bitfinex","SOLUSD",1733175105450,14.26057912,222.24,222.16,0.5266593]
["bitfinex","SOLUSD",1733175105746,11.2495,222.24,222.16,5.0136593]
["bitfinex","SOLUSD",1733175106450,11.2495,222.24,222.16,0.5266593]
["bitfinex","SOLUSD",1733175106659,20.0,222.21,222.16,0.5266593]
["bitfinex","SOLUSD",1733175107951,20.0,222.21,222.1,140.80899265]
["bitfinex","SOLUSD",1733175108242,20.0,222.21,222.06,70.0]
["bitfinex","SOLUSD",1733175108243,23.80043689,222.2,222.06,70.0]
["bitfinex","SOLUSD",1733175108453,20.0,222.16,222.04,111.99338089]
["bitfinex","SOLUSD",1733175108749,20.78401703,222.16,222.05,4.487]
["bitfinex","SOLUSD",1733175108933,23.80043689,222.16,222.05,4.487]
["bitfinex","SOLUSD",1733175109848,20.0,222.12,222.05,4.487]
["bitfinex","SOLUSD",1733175110641,20.0,222.12,222.06,4.487]
["bitfinex","SOLUSD",1733175111452,20.0,222.12,222.03,70.0]
["bitfinex","SOLUSD",1733175111951,20.0,222.12,222.06,70.0]
["bitfinex","SOLUSD",1733175112125,5.12924212,222.23,222.11,70.0]
["bitfinex","SOLUSD",1733175112450,5.0,222.21,222.04,4.487]
["bitfinex","SOLUSD",1733175112624,5.0,222.21,222.01,74.487]
["bitfinex","SOLUSD",1733175112823,3.80043689,222.2,222.01,74.487]
["bitfinex","SOLUSD",1733175113235,5.0,222.19,222.01,74.487]
["bitfinex","SOLUSD",1733175113449,20.0,222.16,222.01,74.487]
["bitfinex","SOLUSD",1733175113646,25.0,222.16,222.01,4.487]
["bitfinex","SOLUSD",1733175113843,20.0,222.12,222.01,4.487]
["bitfinex","SOLUSD",1733175114066,25.0,222.12,221.98,238.72147427]
["bitfinex","SOLUSD",1733175114241,20.0,222.1,221.98,116.48038089]
["bitfinex","SOLUSD",1733175114559,20.0,222.08,221.98,116.48038089]
["bitfinex","SOLUSD",1733175114869,20.0,222.06,221.96,4.487]
["bitfinex","SOLUSD",1733175115038,23.80043689,222.08,221.96,4.487]
["bitfinex","SOLUSD",1733175115241,20.0,222.06,221.96,4.487]
["bitfinex","SOLUSD",1733175115473,23.80043689,222.08,221.96,4.487]
["bitfinex","SOLUSD",1733175116566,23.80043689,222.08,221.95,111.99338089]
["bitfinex","SOLUSD",1733175117846,23.80043689,222.08,221.94,0.5266593]
["bitfinex","SOLUSD",1733175119066,20.0,222.06,221.94,0.5266593]
["bitfinex","SOLUSD",1733175119372,13.47362253,222.08,221.94,0.5266593]
["bitfinex","SOLUSD",1733175119373,24.67318564,222.05,221.94,0.5266593]
["bitfinex","SOLUSD",1733175120763,3.80043689,222.08,221.94,0.5266593]
["bitfinex","SOLUSD",1733175120961,24.67318564,222.09,221.94,0.5266593]
["bitfinex","SOLUSD",1733175121268,4.67318564,222.08,221.94,0.5266593]
["bitfinex","SOLUSD",1733175121443,20.0,222.07,221.94,0.5266593]
["bitfinex","SOLUSD",1733175121643,4.67318564,222.06,221.94,0.5266593]
["bitfinex","SOLUSD",1733175122150,20.0,222.1,221.95,70.0]
["bitfinex","SOLUSD",1733175122465,4.67318564,222.09,221.95,70.0]
["bitfinex","SOLUSD",1733175122766,24.67318564,222.09,221.95,70.0]
["bitfinex","SOLUSD",1733175122967,20.0,222.06,221.94,0.5266593]
["bitfinex","SOLUSD",1733175123144,58.44928564,222.05,221.94,0.5266593]
["bitfinex","SOLUSD",1733175123537,58.44928564,222.05,221.84,13.38361835]
["bitfinex","SOLUSD",1733175123538,58.44928564,222.05,221.84,4.487]
["bitfinex","SOLUSD",1733175123763,58.44928564,222.05,221.89,70.0]
["bitfinex","SOLUSD",1733175124367,31.2587,222.05,221.92,70.0]
["bitfinex","SOLUSD",1733175124673,11.2569,222.09,221.95,70.0]
["bitfinex","SOLUSD",1733175125266,11.2569,222.09,221.92,0.89861576]
["bitfinex","SOLUSD",1733175125568,4.67318564,222.08,221.91,74.487]
["bitfinex","SOLUSD",1733175125761,5.0,222.05,221.87,70.0]
["bitfinex","SOLUSD",1733175125943,18.60286465,222.04,221.87,70.0]
["bitfinex","SOLUSD",1733175126145,20.0,221.93,221.81,70.0]
["bitfinex","SOLUSD",1733175126769,20.0,221.93,221.82,4.487]
["bitfinex","SOLUSD",1733175127355,20.0,221.97,221.82,4.487]
["bitfinex","SOLUSD",1733175127362,20.0,221.95,221.82,4.487]
["bitfinex","SOLUSD",1733175127558,20.0,221.94,221.82,4.487]
["bitfinex","SOLUSD",1733175127790,20.0,221.94,221.78,4.487]
["bitfinex","SOLUSD",1733175127960,20.0,221.93,221.78,4.487]
["bitfinex","SOLUSD",1733175128571,20.0,221.92,221.78,4.487]
["bitfinex","SOLUSD",1733175128749,20.0,221.92,221.74,70.0]
["bitfinex","SOLUSD",1733175128750,20.0,221.92,221.75,4.487]
["bitfinex","SOLUSD",1733175129167,20.0,221.88,221.75,4.487]
["bitfinex","SOLUSD",1733175130274,22.5296,221.93,221.75,4.487]
["bitfinex","SOLUSD",1733175130275,20.0,221.9,221.75,4.487]
["bitfinex","SOLUSD",1733175130476,20.0,221.89,221.75,4.487]
["bitfinex","SOLUSD",1733175130647,20.0,221.89,221.78,4.487]
["bitfinex","SOLUSD",1733175131706,11.2673,221.88,221.78,4.487]
["bitfinex","SOLUSD",1733175132053,20.0,221.92,221.78,4.487]
["bitfinex","SOLUSD",1733175132469,3.80043689,221.94,221.78,4.487]
["bitfinex","SOLUSD",1733175132470,3.80043689,221.94,221.8,70.0]
["bitfinex","SOLUSD",1733175132675,5.0,222.02,221.83,70.0]
["bitfinex","SOLUSD",1733175132843,3.80043689,222.01,221.86,70.0]
["bitfinex","SOLUSD",1733175133043,15.109279,222.04,221.91,70.0]
["bitfinex","SOLUSD",1733175133275,23.90199203,222.13,221.92,17.87061835]
["bitfinex","SOLUSD",1733175133476,15.109279,222.11,221.92,17.87061835]
["bitfinex","SOLUSD",1733175133647,15.109279,222.11,221.94,70.0]
["bitfinex","SOLUSD",1733175133975,3.80043689,222.12,221.94,70.0]
["bitfinex","SOLUSD",1733175134144,18.90971589,222.12,221.95,4.487]
["bitfinex","SOLUSD",1733175134471,3.80043689,222.12,221.95,4.487]
["bitfinex","SOLUSD",1733175134666,3.80043689,222.12,221.95,17.87061835]
["bitfinex","SOLUSD",1733175134866,3.80043689,222.12,221.95,4.487]
["bitfinex","SOLUSD",1733175135261,5.12924212,222.11,221.92,4.487]
["bitfinex","SOLUSD",1733175135461,5.0,222.09,221.92,4.487]
["bitfinex","SOLUSD",1733175135664,20.0,222.08,221.91,70.0]
["bitfinex","SOLUSD",1733175135868,8.932987,222.11,221.94,91.44809499]
["bitfinex","SOLUSD",1733175136057,3.80374488,222.11,221.95,21.44809499]
["bitfinex","SOLUSD",1733175136247,5.0,222.05,221.83,70.0]
["bitfinex","SOLUSD",1733175136444,10.12924212,222.05,221.83,70.0]
["bitfinex","SOLUSD",1733175136649,5.0,222.01,221.8,70.0]
["bitfinex","SOLUSD",1733175136850,5.0,221.99,221.8,70.0]
["bitfinex","SOLUSD",1733175137049,20.0,221.97,221.77,70.0]
["bitfinex","SOLUSD",1733175137361,20.0,221.95,221.81,74.487]
["bitfinex","SOLUSD",1733175138448,20.0,221.95,221.79,4.487]
["bitfinex","SOLUSD",1733175139372,25.0,221.89,221.72,0.5266593]
["bitfinex","SOLUSD",1733175140473,5.0,221.87,221.72,0.5266593]
["bitfinex","SOLUSD",1733175140680,20.0,221.86,221.72,0.5266593]
["bitfinex","SOLUSD",1733175141046,5.0,221.85,221.72,0.5266593]
["bitfinex","SOLUSD",1733175141254,5.0,221.76,221.57,70.0]
["bitfinex","SOLUSD",1733175141473,20.0,221.79,221.57,70.0]
["bitfinex","SOLUSD",1733175141474,20.0,221.77,221.57,70.0]
["bitfinex","SOLUSD",1733175141681,24.16485599,221.76,221.61,70.0]
["bitfinex","SOLUSD",1733175141983,20.0,221.76,221.64,70.0]
["bitfinex","SOLUSD",1733175142277,25.0,221.81,221.61,91.44809499]
["bitfinex","SOLUSD",1733175142573,4.16485599,221.8,221.64,70.0]
["bitfinex","SOLUSD",1733175143866,4.16485599,221.8,221.67,70.0]
["bitfinex","SOLUSD",1733175144075,5.12924212,221.85,221.7,70.0]
["bitfinex","SOLUSD",1733175145361,20.0,221.87,221.64,5.0]
["bitfinex","SOLUSD",1733175145563,20.0,221.83,221.63,70.0]
["bitfinex","SOLUSD",1733175145786,24.16485599,221.82,221.63,70.0]
["bitfinex","SOLUSD",1733175145972,20.0,221.8,221.62,91.44809499]
["bitfinex","SOLUSD",1733175146961,20.0,221.8,221.65,20.0]
["bitfinex","SOLUSD",1733175147157,20.0,221.79,221.62,70.0]
["bitfinex","SOLUSD",1733175147367,20.0,221.79,221.6,21.44809499]
["bitfinex","SOLUSD",1733175147569,3.04877007,221.78,221.6,21.44809499]
["bitfinex","SOLUSD",1733175147765,23.04877007,221.78,221.6,21.44809499]
["bitfinex","SOLUSD",1733175148094,20.0,221.76,221.59,70.0]
["bitfinex","SOLUSD",1733175148257,20.0,221.75,221.56,21.44809499]
["bitfinex","SOLUSD",1733175148454,24.16485599,221.75,221.56,21.44809499]
["bitfinex","SOLUSD",1733175148682,24.16485599,221.75,221.59,70.0]
["bitfinex","SOLUSD",1733175148983,24.16485599,221.75,221.58,21.44809499]
["bitfinex","SOLUSD",1733175148984,20.0,221.74,221.58,21.44809499]
["bitfinex","SOLUSD",1733175149362,20.0,221.74,221.59,70.0]
["bitfinex","SOLUSD",1733175149781,25.0,221.72,221.52,21.44809499]
["bitfinex","SOLUSD",1733175150084,20.0,221.7,221.51,70.0]
["bitfinex","SOLUSD",1733175150390,20.0,221.69,221.51,70.0]
["bitfinex","SOLUSD",1733175150796,20.0,221.69,221.54,21.44809499]
["bitfinex","SOLUSD",1733175150998,3.80788607,221.7,221.54,21.44809499]
["bitfinex","SOLUSD",1733175151303,3.80788607,221.7,221.52,21.44809499]
["bitfinex","SOLUSD",1733175151661,3.80788607,221.7,221.54,91.44809499]
["bitfinex","SOLUSD",1733175152066,3.80788607,221.7,221.56,4.487]
["bitfinex","SOLUSD",1733175152280,20.0,221.72,221.58,4.487]
["bitfinex","SOLUSD",1733175152491,4.16485599,221.75,221.58,74.487]
["bitfinex","SOLUSD",1733175152714,4.16485599,221.75,221.59,21.44809499]
["bitfinex","SOLUSD",1733175152869,4.16485599,221.75,221.6,4.487]
["bitfinex","SOLUSD",1733175153075,9.16485599,221.8,221.6,4.487]
["bitfinex","SOLUSD",1733175153268,4.16485599,221.8,221.62,4.487]
["bitfinex","SOLUSD",1733175153473,4.16485599,221.8,221.62,95.93509499]
["bitfinex","SOLUSD",1733175154089,4.16485599,221.8,221.67,4.487]
["bitfinex","SOLUSD",1733175154297,6.6199,221.84,221.67,4.487]
["bitfinex","SOLUSD",1733175154477,9.97736735,221.84,221.67,4.487]
["bitfinex","SOLUSD",1733175154678,15.10660947,221.84,221.67,4.487]
["bitfinex","SOLUSD",1733175155074,15.10660947,221.84,221.65,4.487]
["bitfinex","SOLUSD",1733175155592,20.0,221.81,221.65,4.487]
["bitfinex","SOLUSD",1733175156293,5.0,221.79,221.6,70.0]
["bitfinex","SOLUSD",1733175156467,5.0,221.79,221.51,5.0]
["bitfinex","SOLUSD",1733175156468,9.16485599,221.79,221.58,21.44809499]
["bitfinex","SOLUSD",1733175156673,4.16485599,221.78,221.58,21.44809499]
["bitfinex","SOLUSD",1733175157074,20.0,221.76,221.58,21.44809499]
["bitfinex","SOLUSD",1733175157290,20.0,221.76,221.6,70.0]
["bitfinex","SOLUSD",1733175157671,24.16485599,221.78,221.6,91.44809499]
["bitfinex","SOLUSD",1733175157875,20.0,221.77,221.6,91.44809499]
["bitfinex","SOLUSD",1733175158490,5.0,221.74,221.5,0.5266593]
["bitfinex","SOLUSD",1733175158677,20.0,221.7,221.51,21.44809499]
["bitfinex","SOLUSD",1733175158890,20.0,221.7,221.5,0.5266593]
["bitfinex","SOLUSD",1733175158891,9.16485599,221.69,221.5,0.5266593]
["bitfinex","SOLUSD",1733175159079,20.0,221.66,221.5,0.5266593]
["bitfinex","SOLUSD",1733175159280,22.52178451,221.66,221.5,0.5266593]
["bitfinex","SOLUSD",1733175159592,20.0,221.59,221.39,70.0]
["bitfinex","SOLUSD",1733175159771,24.1574068,221.59,221.39,91.44809499]
["bitfinex","SOLUSD",1733175160086,24.1574068,221.59,221.43,70.0]
["bitfinex","SOLUSD",1733175160298,4.1574068,221.59,221.43,91.44809499]
["bitfinex","SOLUSD",1733175160501,4.1574068,221.59,221.46,4.487]
["bitfinex","SOLUSD",1733175160702,20.0,221.62,221.46,4.487]
["bitfinex","SOLUSD",1733175161180,20.0,221.61,221.46,4.487]
["bitfinex","SOLUSD",1733175161377,20.0,221.61,221.46,74.487]
["bitfinex","SOLUSD",1733175161902,20.0,221.62,221.44,4.487]
["bitfinex","SOLUSD",1733175162280,20.0,221.61,221.42,70.0]
["bitfinex","SOLUSD",1733175162477,20.0,221.61,221.43,4.487]
["bitfinex","SOLUSD",1733175163302,20.0,221.62,221.43,4.487]
["bitfinex","SOLUSD",1733175163489,20.0,221.62,221.46,21.44809499]
["bitfinex","SOLUSD",1733175163706,18.06206,221.61,221.49,70.0]
["bitfinex","SOLUSD",1733175164201,4.16485599,221.7,221.49,70.0]
["bitfinex","SOLUSD",1733175164408,22.22190199,221.7,221.49,70.0]
["bitfinex","SOLUSD",1733175164709,22.22190199,221.7,221.53,70.0]
["bitfinex","SOLUSD",1733175164905,22.22190199,221.7,221.56,95.93509499]
["bitfinex","SOLUSD",1733175164906,18.057046,221.7,221.56,95.93509499]
["bitfinex","SOLUSD",1733175165209,4.16485599,221.75,221.56,95.93509499]
["bitfinex","SOLUSD",1733175165988,4.16485599,221.75,221.56,95.93509499]
["bitfinex","SOLUSD",1733175166485,5.403687,221.74,221.58,21.44809499]
["bitfinex","SOLUSD",1733175166722,5.403687,221.74,221.6,21.44809499]
["bitfinex","SOLUSD",1733175166922,4.16485599,221.81,221.6,21.44809499]
["bitfinex","SOLUSD",1733175167087,5.489297,221.77,221.6,21.44809499]
["bitfinex","SOLUSD",1733175167509,5.489297,221.77,221.62,21.44809499]
["bitfinex","SOLUSD",1733175167919,5.489297,221.77,221.63,70.0]
["bitfinex","SOLUSD",1733175168216,4.16485599,221.81,221.66,70.0]
["bitfinex","SOLUSD",1733175168518,10.0,221.82,221.66,91.44809499]
["bitfinex","SOLUSD",1733175168812,15.403686,221.81,221.66,91.44809499]
["bitfinex","SOLUSD",1733175169014,15.403686,221.81,221.66,95.93509499]
["bitfinex","SOLUSD",1733175169263,10.0,221.82,221.66,95.93509499]
["bitfinex","SOLUSD",1733175169511,10.0,221.82,221.7,21.44809499]
["bitfinex","SOLUSD",1733175170288,10.0,221.82,221.68,21.44809499]
["bitfinex","SOLUSD",1733175170504,10.0,221.82,221.7,70.0]
["bitfinex","SOLUSD",1733175170905,10.0,221.82,221.68,21.44809499]
["bitfinex","SOLUSD",1733175171910,10.0,221.82,221.7,70.0]
["bitfinex","SOLUSD",1733175172099,10.0,221.82,221.7,91.44809499]
["bitfinex","SOLUSD",1733175173206,10.0,221.82,221.72,21.44809499]
["bitfinex","SOLUSD",1733175173913,10.0,221.82,221.75,70.0]
["bitfinex","SOLUSD",1733175174118,10.0,221.82,221.72,91.44809499]
["bitfinex","SOLUSD",1733175175028,10.0,221.82,221.72,70.0]
["bitfinex","SOLUSD",1733175175610,10.0,221.82,221.71,70.0]
["bitfinex","SOLUSD",1733175175994,10.0,221.82,221.71,91.44809499]
["bitfinex","SOLUSD",1733175176416,10.0,221.82,221.69,21.44809499]
["bitfinex","SOLUSD",1733175176613,10.0,221.82,221.68,91.44809499]
["bitfinex","SOLUSD",1733175177123,10.0,221.82,221.68,70.0]
["bitfinex","SOLUSD",1733175177624,10.0,221.82,221.68,91.44809499]
["bitfinex","SOLUSD",1733175177921,10.0,221.82,221.69,21.44809499]
["bitfinex","SOLUSD",1733175178127,10.0,221.82,221.72,21.44809499]
["bitfinex","SOLUSD",1733175178931,10.0,221.82,221.74,91.44809499]
["bitfinex","SOLUSD",1733175179232,10.0,221.82,221.75,21.44809499]
["bitfinex","SOLUSD",1733175179530,10.0,221.82,221.74,91.44809499]
["bitfinex","SOLUSD",1733175180121,21.2704,221.82,221.66,70.0]
["bitfinex","SOLUSD",1733175180295,21.2704,221.82,221.61,70.0]
["bitfinex","SOLUSD",1733175180510,26.67408657,221.82,221.61,70.0]
["bitfinex","SOLUSD",1733175180715,4.1574068,221.81,221.61,70.0]
["bitfinex","SOLUSD",1733175181231,20.0,221.79,221.61,70.0]
["bitfinex","SOLUSD",1733175181759,11.2724,221.78,221.64,70.0]
["bitfinex","SOLUSD",1733175181929,20.0,221.77,221.64,70.0]
["bitfinex","SOLUSD",1733175182238,20.0,221.77,221.6,70.0]
["bitfinex","SOLUSD",1733175182538,20.0,221.77,221.57,70.0]
["bitfinex","SOLUSD",1733175182843,4.1574068,221.76,221.57,70.0]
["bitfinex","SOLUSD",1733175183023,24.1574068,221.76,221.57,70.0]
["bitfinex","SOLUSD",1733175183626,20.0,221.72,221.58,21.44809499]
["bitfinex","SOLUSD",1733175183937,4.1574068,221.76,221.66,70.0]
["bitfinex","SOLUSD",1733175184276,4.1574068,221.76,221.59,0.8999746]
["bitfinex","SOLUSD",1733175184277,16.2709,221.81,221.55,70.0]
["bitfinex","SOLUSD",1733175184417,5.0,221.78,221.56,10.0]
["bitfinex","SOLUSD",1733175184623,10.48929675,221.8,221.58,70.0]
["bitfinex","SOLUSD",1733175184914,3.33662234,221.77,221.58,70.0]
["bitfinex","SOLUSD",1733175185317,23.33662234,221.77,221.58,70.0]
["bitfinex","SOLUSD",1733175185613,11.2734,221.76,221.58,70.0]
["bitfinex","SOLUSD",1733175185840,20.0,221.73,221.58,70.0]
["bitfinex","SOLUSD",1733175186536,20.0,221.73,221.61,74.508]
["bitfinex","SOLUSD",1733175187445,20.0,221.73,221.61,4.508]
["bitfinex","SOLUSD",1733175187606,20.0,221.73,221.59,4.508]
["bitfinex","SOLUSD",1733175191268,20.0,221.73,221.62,70.0]
["bitfinex","SOLUSD",1733175191431,4.16485599,221.78,221.63,4.508]
["bitfinex","SOLUSD",1733175191638,11.2718,221.8,221.65,70.0]
["bitfinex","SOLUSD",1733175192555,11.2718,221.8,221.66,4.508]
["bitfinex","SOLUSD",1733175193267,11.2718,221.8,221.66,25.95609499]
["bitfinex","SOLUSD",1733175193761,4.16485599,221.83,221.69,70.0]
["bitfinex","SOLUSD",1733175194354,4.16485599,221.83,221.7,25.95609499]
["bitfinex","SOLUSD",1733175194552,4.16485599,221.83,221.7,4.508]
["bitfinex","SOLUSD",1733175194751,11.2709,221.81,221.65,91.44809499]
["bitfinex","SOLUSD",1733175195362,11.2709,221.81,221.66,4.508]
["bitfinex","SOLUSD",1733175195659,20.0,221.78,221.64,4.508]
["bitfinex","SOLUSD",1733175195854,20.0,221.78,221.63,21.44809499]
["bitfinex","SOLUSD",1733175195855,31.2724,221.78,221.62,70.0]
["bitfinex","SOLUSD",1733175196060,31.2724,221.78,221.59,70.0]
["bitfinex","SOLUSD",1733175196263,20.0,221.74,221.53,86.5353]
["bitfinex","SOLUSD",1733175196563,20.0,221.72,221.54,4.508]
["bitfinex","SOLUSD",1733175196776,2.94533943,221.71,221.54,4.508]
["bitfinex","SOLUSD",1733175197140,2.94533943,221.71,221.54,25.95609499]
["bitfinex","SOLUSD",1733175197543,20.0,221.67,221.54,25.95609499]
["bitfinex","SOLUSD",1733175198642,11.2764,221.7,221.56,91.44809499]
["bitfinex","SOLUSD",1733175198845,2.94533943,221.71,221.59,4.508]
["bitfinex","SOLUSD",1733175199071,22.94533943,221.71,221.59,4.508]
["bitfinex","SOLUSD",1733175200353,22.94533943,221.71,221.57,4.508]
["bitfinex","SOLUSD",1733175200738,14.22153943,221.71,221.55,4.508]
["bitfinex","SOLUSD",1733175200968,20.0,221.68,221.55,4.508]
["bitfinex","SOLUSD",1733175201169,21.60335028,221.68,221.55,4.508]
["bitfinex","SOLUSD",1733175201658,21.60335028,221.68,221.53,91.44809499]
["bitfinex","SOLUSD",1733175201853,21.60335028,221.68,221.53,70.0]
["bitfinex","SOLUSD",1733175202167,32.88095028,221.68,221.53,70.0]
["bitfinex","SOLUSD",1733175203276,32.88095028,221.68,221.52,21.44809499]
["bitfinex","SOLUSD",1733175203458,33.264784,221.68,221.5,91.44809499]
["bitfinex","SOLUSD",1733175204062,2.56150571,221.67,221.5,21.44809499]
["bitfinex","SOLUSD",1733175204255,22.56150571,221.67,221.48,21.44809499]
["bitfinex","SOLUSD",1733175204447,20.0,221.65,221.48,21.44809499]
["bitfinex","SOLUSD",1733175204666,20.0,221.64,221.44,91.44809499]
["bitfinex","SOLUSD",1733175204875,20.0,221.63,221.44,91.44809499]
["bitfinex","SOLUSD",1733175205180,23.32917315,221.63,221.47,91.44809499]
["bitfinex","SOLUSD",1733175205367,11.2805,221.62,221.47,91.44809499]
["bitfinex","SOLUSD",1733175205569,11.2805,221.62,221.47,21.44809499]
["bitfinex","SOLUSD",1733175205879,11.2805,221.62,221.44,70.0]
["bitfinex","SOLUSD",1733175206085,26.2276,221.59,221.41,70.0]
["bitfinex","SOLUSD",1733175206382,3.32917315,221.58,221.4,21.44809499]
["bitfinex","SOLUSD",1733175206677,20.0,221.56,221.38,21.44809499]
["bitfinex","SOLUSD",1733175206887,2.1702228,221.55,221.38,21.44809499]
["bitfinex","SOLUSD",1733175207176,4.16485599,221.55,221.35,21.44809499]
["bitfinex","SOLUSD",1733175207381,20.0,221.54,221.33,70.0]
["bitfinex","SOLUSD",1733175207545,25.0,221.5,221.29,21.92503649]
["bitfinex","SOLUSD",1733175207756,2.1702228,221.49,221.36,21.44809499]
["bitfinex","SOLUSD",1733175207994,2.1702228,221.49,221.34,70.0]
["bitfinex","SOLUSD",1733175207995,2.1702228,221.49,221.37,21.44809499]
["bitfinex","SOLUSD",1733175208277,2.1702228,221.49,221.35,21.44809499]
["bitfinex","SOLUSD",1733175208778,1.99463319,221.5,221.38,21.44809499]
["bitfinex","SOLUSD",1733175208978,21.99463319,221.5,221.36,21.44809499]
["bitfinex","SOLUSD",1733175209573,1.99463319,221.5,221.36,21.44809499]
["bitfinex","SOLUSD",1733175209755,1.99463319,221.5,221.37,21.44809499]
["bitfinex","SOLUSD",1733175210986,1.99463319,221.5,221.36,21.44809499]
["bitfinex","SOLUSD",1733175211470,1.99463319,221.5,221.37,4.508]
["bitfinex","SOLUSD",1733175211859,2.1702228,221.53,221.44,21.44809499]
["bitfinex","SOLUSD",1733175212061,4.16485599,221.58,221.44,21.44809499]
["bitfinex","SOLUSD",1733175212284,4.16485599,221.58,221.42,41.44809499]
["bitfinex","SOLUSD",1733175212467,4.16485599,221.58,221.41,21.44809499]
["bitfinex","SOLUSD",1733175212673,4.16485599,221.58,221.4,25.95609499]
["bitfinex","SOLUSD",1733175212894,4.16485599,221.58,221.43,70.0]
["bitfinex","SOLUSD",1733175213096,4.16485599,221.58,221.43,91.44809499]
["bitfinex","SOLUSD",1733175213475,4.16485599,221.58,221.42,21.44809499]
["bitfinex","SOLUSD",1733175213687,4.16485599,221.58,221.43,70.0]
["bitfinex","SOLUSD",1733175213985,4.16485599,221.58,221.43,91.44809499]
["bitfinex","SOLUSD",1733175214167,4.16485599,221.58,221.44,21.44809499]
["bitfinex","SOLUSD",1733175214592,4.16485599,221.58,221.46,70.0]
["bitfinex","SOLUSD",1733175214891,15.0126,221.67,221.5,21.44809499]
["bitfinex","SOLUSD",1733175215078,4.16485599,221.66,221.5,21.44809499]
["bitfinex","SOLUSD",1733175216087,4.16485599,221.66,221.52,91.44809499]
["bitfinex","SOLUSD",1733175216266,4.16485599,221.66,221.53,21.44809499]
["bitfinex","SOLUSD",1733175216667,15.0126,221.67,221.54,21.44809499]
["bitfinex","SOLUSD",1733175216973,15.0126,221.67,221.53,21.44809499]
["bitfinex","SOLUSD",1733175217172,6.2564,221.67,221.55,70.0]
["bitfinex","SOLUSD",1733175217483,6.2564,221.67,221.55,91.44809499]
["bitfinex","SOLUSD",1733175217673,6.2564,221.67,221.55,70.0]
["bitfinex","SOLUSD",1733175218390,6.2564,221.67,221.55,91.44809499]
["bitfinex","SOLUSD",1733175219197,6.6126,221.8,221.65,91.44809499]
["bitfinex","SOLUSD",1733175219680,6.6126,221.8,221.66,21.44809499]
["bitfinex","SOLUSD",1733175219986,6.6126,221.8,221.65,91.44809499]
["bitfinex","SOLUSD",1733175220196,6.6126,221.8,221.66,21.44809499]
["bitfinex","SOLUSD",1733175220399,6.6126,221.8,221.69,21.44809499]
["bitfinex","SOLUSD",1733175220560,10.0,221.82,221.71,70.0]
["bitfinex","SOLUSD",1733175220768,10.0,221.82,221.71,91.44809499]
["bitfinex","SOLUSD",1733175220965,10.0,221.82,221.72,21.44809499]
["bitfinex","SOLUSD",1733175221273,10.0,221.82,221.71,70.0]
["bitfinex","SOLUSD",1733175221274,10.0,221.82,221.73,21.44809499]
["bitfinex","SOLUSD",1733175221465,10.0,221.82,221.74,91.44809499]
["bitfinex","SOLUSD",1733175221863,10.0,221.82,221.74,70.0]
["bitfinex","SOLUSD",1733175222181,10.0,221.82,221.75,4.508]
["bitfinex","SOLUSD",1733175223497,10.0,221.82,221.74,70.0]
["bitfinex","SOLUSD",1733175223791,10.0,221.82,221.75,25.95609499]
["bitfinex","SOLUSD",1733175224695,10.0,221.82,221.76,21.44809499]
["bitfinex","SOLUSD",1733175225612,10.0,221.82,221.77,21.44809499]
["bitfinex","SOLUSD",1733175226018,10.0,221.82,221.79,25.95609499]
["bitfinex","SOLUSD",1733175226381,10.0,221.82,221.79,21.44809499]
["bitfinex","SOLUSD",1733175227423,10.0,221.82,221.8,21.44809499]
["bitfinex","SOLUSD",1733175227589,10.0,221.82,221.81,91.44809499]
["bitfinex","SOLUSD",1733175229723,10.0,221.82,221.81,95.95609499]
["bitfinex","SOLUSD",1733175233325,10.0,221.82,221.81,100.95609499]
["bitfinex","SOLUSD",1733175233698,10.0,221.82,221.81,95.95609499]
["bitfinex","SOLUSD",1733175234612,10.0,221.82,221.81,109.48609499]
["bitfinex","SOLUSD",1733175234996,0.1681652,221.9,221.85,4.508]
["bitfinex","SOLUSD",1733175235197,0.1681652,221.9,221.84,70.0]
["bitfinex","SOLUSD",1733175235198,0.1681652,221.9,221.82,21.44809499]
["bitfinex","SOLUSD",1733175235402,0.1681652,221.9,221.84,70.0]
["bitfinex","SOLUSD",1733175235601,0.1681652,221.9,221.84,91.44809499]
["bitfinex","SOLUSD",1733175235923,0.1681652,221.9,221.85,21.44809499]
["bitfinex","SOLUSD",1733175236424,0.1681652,221.9,221.86,4.508]
["bitfinex","SOLUSD",1733175237728,0.1681652,221.9,221.88,25.95609499]
["bitfinex","SOLUSD",1733175238325,0.1681652,221.9,221.89,45.95609499]
["bitfinex","SOLUSD",1733175239411,0.1681652,221.9,221.89,24.508]
["bitfinex","SOLUSD",1733175239716,0.1681652,221.9,221.89,45.95609499]
["bitfinex","SOLUSD",1733175243436,6.52e-05,221.9,221.89,46.85483911]
["bitfinex","SOLUSD",1733175244524,6.6188,222.04,221.97,4.508]
["bitfinex","SOLUSD",1733175244703,8.7562,222.09,221.97,4.508]
["bitfinex","SOLUSD",1733175246705,8.7562,222.09,221.98,4.508]
["bitfinex","SOLUSD",1733175246706,11.2572,222.08,221.98,4.508]
["bitfinex","SOLUSD",1733175246931,20.0,222.05,221.98,4.508]
["bitfinex","SOLUSD",1733175247104,20.0,222.05,221.83,21.1052]
["bitfinex","SOLUSD",1733175247105,20.0,222.05,221.87,70.0]
["bitfinex","SOLUSD",1733175247304,20.0,222.01,221.84,74.508]
["bitfinex","SOLUSD",1733175247525,1.35669983,222.0,221.84,4.508]
["bitfinex","SOLUSD",1733175247828,6.0596,221.95,221.85,4.508]
["bitfinex","SOLUSD",1733175248641,8.77299966,221.95,221.85,4.508]
["bitfinex","SOLUSD",1733175248826,8.77299966,221.95,221.67,5.0]
["bitfinex","SOLUSD",1733175248827,20.0,221.91,221.82,4.508]
["bitfinex","SOLUSD",1733175249843,20.0,221.87,221.73,4.508]
["bitfinex","SOLUSD",1733175250550,24.16485599,221.86,221.73,4.508]
["bitfinex","SOLUSD",1733175250844,20.0,221.84,221.67,25.95609499]
["bitfinex","SOLUSD",1733175251442,20.0,221.84,221.71,4.508]
["bitfinex","SOLUSD",1733175251646,20.0,221.84,221.7,70.0]
["bitfinex","SOLUSD",1733175252847,11.2698,221.83,221.68,4.508]
["bitfinex","SOLUSD",1733175253021,20.0,221.8,221.66,70.0]
["bitfinex","SOLUSD",1733175253343,9.98957315,221.82,221.67,21.44809499]
["bitfinex","SOLUSD",1733175253640,9.98957315,221.82,221.68,21.44809499]
["bitfinex","SOLUSD",1733175254014,9.98957315,221.82,221.68,25.95609499]
["bitfinex","SOLUSD",1733175254210,9.98957315,221.82,221.69,70.0]
["bitfinex","SOLUSD",1733175254411,9.98957315,221.82,221.69,91.44809499]
["bitfinex","SOLUSD",1733175254756,6.6604,221.82,221.69,91.44809499]
["bitfinex","SOLUSD",1733175255136,6.6604,221.82,221.69,70.0]
["bitfinex","SOLUSD",1733175255535,11.2709,221.81,221.64,74.508]
["bitfinex","SOLUSD",1733175256009,14.60007315,221.81,221.64,95.95609499]
["bitfinex","SOLUSD",1733175256437,20.0,221.78,221.61,86.4093]
["bitfinex","SOLUSD",1733175256616,20.0,221.77,221.58,70.0]
["bitfinex","SOLUSD",1733175256825,5.05683125,221.76,221.55,70.0]
["bitfinex","SOLUSD",1733175257018,20.0,221.72,221.55,70.0]
["bitfinex","SOLUSD",1733175257221,20.0,221.72,221.54,37.43559499]
["bitfinex","SOLUSD",1733175257222,20.0,221.72,221.58,70.0]
["bitfinex","SOLUSD",1733175259327,5.33927087,221.75,221.62,70.0]
["bitfinex","SOLUSD",1733175259545,2.71339966,221.76,221.65,91.44809499]
["bitfinex","SOLUSD",1733175259723,8.7562,221.8,221.65,91.44809499]
["bitfinex","SOLUSD",1733175260452,8.7562,221.8,221.67,21.44809499]
["bitfinex","SOLUSD",1733175260652,8.7562,221.8,221.65,95.95609499]
["bitfinex","SOLUSD",1733175260957,8.4301965,221.84,221.68,91.44809499]
["bitfinex","SOLUSD",1733175261148,2.71339966,221.84,221.69,21.44809499]
["bitfinex","SOLUSD",1733175262144,17.9311,221.82,221.65,95.95609499]
["bitfinex","SOLUSD",1733175262316,17.9311,221.82,221.65,74.508]
["bitfinex","SOLUSD",1733175262519,17.9311,221.82,221.65,95.95609499]
["bitfinex","SOLUSD",1733175262714,17.9311,221.82,221.61,11.2809]
["bitfinex","SOLUSD",1733175262715,20.0,221.79,221.62,70.0]
["bitfinex","SOLUSD",1733175262927,25.71679684,221.79,221.59,70.0]
["bitfinex","SOLUSD",1733175263143,25.71679684,221.79,221.6,21.44809499]
["bitfinex","SOLUSD",1733175263340,29.25436061,221.79,221.6,21.44809499]
["bitfinex","SOLUSD",1733175263729,29.25436061,221.79,221.63,70.0]
["bitfinex","SOLUSD",1733175263944,11.2724,221.78,221.63,70.0]
["bitfinex","SOLUSD",1733175265347,11.2724,221.78,221.66,70.0]
["bitfinex","SOLUSD",1733175266264,16.98919684,221.78,221.63,70.0]
["bitfinex","SOLUSD",1733175266443,5.71679684,221.77,221.63,70.0]
["bitfinex","SOLUSD",1733175267056,5.71679684,221.77,221.66,91.44809499]
["bitfinex","SOLUSD",1733175267229,17.931,221.82,221.66,91.44809499]
["bitfinex","SOLUSD",1733175267230,17.931,221.82,221.68,21.44809499]
["bitfinex","SOLUSD",1733175267441,17.931,221.82,221.69,70.0]
["bitfinex","SOLUSD",1733175267641,17.931,221.82,221.69,74.508]
["bitfinex","SOLUSD",1733175268450,17.931,221.82,221.67,4.508]
["bitfinex","SOLUSD",1733175268645,5.71679684,221.81,221.66,70.0]
["bitfinex","SOLUSD",1733175268828,11.05606771,221.81,221.66,70.0]
["bitfinex","SOLUSD",1733175269438,20.0,221.78,221.66,70.0]
["bitfinex","SOLUSD",1733175269631,11.05606771,221.81,221.66,70.0]
["bitfinex","SOLUSD",1733175270340,11.2714,221.8,221.66,70.0]
["bitfinex","SOLUSD",1733175270537,5.71679684,221.79,221.66,70.0]
["bitfinex","SOLUSD",1733175273359,5.71679684,221.79,221.66,91.44809499]
["bitfinex","SOLUSD",1733175273561,11.2714,221.8,221.69,74.508]
["bitfinex","SOLUSD",1733175273959,16.98819684,221.8,221.67,4.508]
["bitfinex","SOLUSD",1733175274273,16.98819684,221.8,221.57,22.5654]
["bitfinex","SOLUSD",1733175274274,11.05606771,221.79,221.63,70.0]
["bitfinex","SOLUSD",1733175274438,11.90182868,221.79,221.63,70.0]
["bitfinex","SOLUSD",1733175275049,20.0,221.76,221.63,70.0]
["bitfinex","SOLUSD",1733175275251,25.71679684,221.76,221.63,70.0]
["bitfinex","SOLUSD",1733175276059,11.2739,221.75,221.63,70.0]
["bitfinex","SOLUSD",1733175276563,11.2739,221.75,221.64,4.508]
["bitfinex","SOLUSD",1733175276765,20.0,221.72,221.64,4.508]
["bitfinex","SOLUSD",1733175276935,20.0,221.72,221.59,4.508]
["bitfinex","SOLUSD",1733175277139,25.71679684,221.72,221.59,4.508]
["bitfinex","SOLUSD",1733175277762,25.71679684,221.71,221.56,4.508]
["bitfinex","SOLUSD",1733175277934,11.2775,221.68,221.56,4.508]
["bitfinex","SOLUSD",1733175278133,12.12326097,221.68,221.56,4.508]
["bitfinex","SOLUSD",1733175278361,15.66082474,221.68,221.56,4.508]
["bitfinex","SOLUSD",1733175278539,15.66082474,221.68,221.53,4.508]
["bitfinex","SOLUSD",1733175278740,15.66082474,221.68,221.56,4.508]
["bitfinex","SOLUSD",1733175280568,11.2775,221.68,221.56,25.95609499]
["bitfinex","SOLUSD",1733175280766,6.4659,221.7,221.58,74.508]
["bitfinex","SOLUSD",1733175282668,6.4659,221.7,221.56,21.44809499]
["bitfinex","SOLUSD",1733175282669,20.0,221.67,221.42,70.0]
["bitfinex","SOLUSD",1733175282876,20.0,221.62,221.42,70.0]
["bitfinex","SOLUSD",1733175283083,25.77260421,221.61,221.42,70.0]
["bitfinex","SOLUSD",1733175283253,35.02696482,221.61,221.42,70.0]
["bitfinex","SOLUSD",1733175283838,43.78316482,221.61,221.45,70.0]
["bitfinex","SOLUSD",1733175284260,32.29376377,221.61,221.48,70.0]
["bitfinex","SOLUSD",1733175284445,12.29376377,221.61,221.48,70.0]
["bitfinex","SOLUSD",1733175284645,8.7562,221.61,221.49,21.44809499]
["bitfinex","SOLUSD",1733175286569,8.7562,221.61,221.51,70.0]
["bitfinex","SOLUSD",1733175287671,11.2795,221.64,221.51,70.0]
["bitfinex","SOLUSD",1733175288472,10.6270076,221.66,221.51,70.0]
["bitfinex","SOLUSD",1733175288675,10.6270076,221.66,221.54,70.0]
["bitfinex","SOLUSD",1733175288970,10.6270076,221.66,221.52,21.44809499]
["bitfinex","SOLUSD",1733175289355,10.6270076,221.66,221.51,91.44809499]
["bitfinex","SOLUSD",1733175289979,10.6270076,221.66,221.52,4.508]
["bitfinex","SOLUSD",1733175291346,11.279,221.65,221.54,70.0]
["bitfinex","SOLUSD",1733175292649,10.6270076,221.66,221.57,70.0]
["bitfinex","SOLUSD",1733175292857,10.6270076,221.66,221.57,74.508]
["bitfinex","SOLUSD",1733175293161,6.0477,221.66,221.57,74.508]
["bitfinex","SOLUSD",1733175295375,11.277,221.7,221.57,74.508]
["bitfinex","SOLUSD",1733175295674,11.277,221.7,221.6,70.0]
["bitfinex","SOLUSD",1733175296277,11.277,221.7,221.57,74.508]
["bitfinex","SOLUSD",1733175296483,5.71679684,221.69,221.54,91.44809499]
["bitfinex","SOLUSD",1733175296985,20.0,221.65,221.53,4.508]
["bitfinex","SOLUSD",1733175297160,20.0,221.65,221.5,70.0]
["bitfinex","SOLUSD",1733175298678,20.0,221.65,221.51,70.0]
["bitfinex","SOLUSD",1733175299081,15.8568076,221.68,221.55,70.0]
["bitfinex","SOLUSD",1733175299285,17.7119,221.72,221.58,70.0]
["bitfinex","SOLUSD",1733175299959,17.7119,221.72,221.61,70.0]
["bitfinex","SOLUSD",1733175300157,6.4364,221.72,221.61,70.0]
["bitfinex","SOLUSD",1733175301075,6.4364,221.72,221.61,74.508]
["bitfinex","SOLUSD",1733175301685,6.4364,221.72,221.62,0.89986399]
["bitfinex","SOLUSD",1733175302071,6.4364,221.72,221.64,70.0]
["bitfinex","SOLUSD",1733175302783,4.5793076,221.77,221.68,21.44809499]
["bitfinex","SOLUSD",1733175302983,6.0088,221.78,221.7,70.0]
["bitfinex","SOLUSD",1733175303189,4.5793076,221.85,221.7,91.44809499]
["bitfinex","SOLUSD",1733175303190,17.2786,221.84,221.7,91.44809499]
["bitfinex","SOLUSD",1733175303392,17.2786,221.84,221.61,39.9352]
["bitfinex","SOLUSD",1733175303393,6.0088,221.84,221.74,70.0]
["bitfinex","SOLUSD",1733175304583,6.0088,221.84,221.65,26.44809499]
["bitfinex","SOLUSD",1733175304584,10.45724178,221.83,221.67,91.44809499]
["bitfinex","SOLUSD",1733175304780,15.03654938,221.83,221.68,4.508]
["bitfinex","SOLUSD",1733175305307,11.2703,221.82,221.68,4.508]
["bitfinex","SOLUSD",1733175305490,20.0,221.79,221.68,4.508]
["bitfinex","SOLUSD",1733175305874,20.0,221.78,221.71,4.508]
["bitfinex","SOLUSD",1733175306495,20.0,221.78,221.7,70.0]
["bitfinex","SOLUSD",1733175307096,5.71679684,221.81,221.7,70.0]
["bitfinex","SOLUSD",1733175307892,4.5793076,221.83,221.73,70.0]
["bitfinex","SOLUSD",1733175308315,4.5793076,221.83,221.7,74.508]
["bitfinex","SOLUSD",1733175308513,5.77260421,221.82,221.66,70.0]
["bitfinex","SOLUSD",1733175308704,0.0693661,221.81,221.66,70.0]
["bitfinex","SOLUSD",1733175308905,4.5793076,221.81,221.66,70.0]
["bitfinex","SOLUSD",1733175309107,4.5793076,221.81,221.66,74.508]
["bitfinex","SOLUSD",1733175309621,20.0,221.79,221.66,74.508]
["bitfinex","SOLUSD",1733175309822,20.0,221.79,221.63,70.0]
["bitfinex","SOLUSD",1733175310025,20.0,221.75,221.6,70.0]
["bitfinex","SOLUSD",1733175310196,20.0,221.71,221.6,70.0]
["bitfinex","SOLUSD",1733175310604,24.5793076,221.71,221.6,70.0]
["bitfinex","SOLUSD",1733175311116,35.8557076,221.71,221.6,70.0]
["bitfinex","SOLUSD",1733175312493,35.8557076,221.71,221.52,70.0]
["bitfinex","SOLUSD",1733175312695,20.0,221.67,221.51,4.508]
["bitfinex","SOLUSD",1733175312913,4.5793076,221.66,221.51,74.508]
["bitfinex","SOLUSD",1733175313121,20.0,221.65,221.51,4.508]
["bitfinex","SOLUSD",1733175313330,3.66818362,221.64,221.48,70.0]
["bitfinex","SOLUSD",1733175313534,20.0,221.63,221.48,70.0]
["bitfinex","SOLUSD",1733175313829,20.0,221.62,221.48,91.44809499]
["bitfinex","SOLUSD",1733175314811,3.66818362,221.64,221.51,70.0]
["bitfinex","SOLUSD",1733175315631,17.8663,221.63,221.47,4.508]
["bitfinex","SOLUSD",1733175315834,22.4456076,221.63,221.47,4.508]
["bitfinex","SOLUSD",1733175315999,22.4456076,221.63,221.49,70.0]
["bitfinex","SOLUSD",1733175317933,22.38608253,221.63,221.49,70.0]
["bitfinex","SOLUSD",1733175318099,11.10608253,221.63,221.52,70.0]
["bitfinex","SOLUSD",1733175318424,11.10608253,221.63,221.49,70.0]
["bitfinex","SOLUSD",1733175318728,11.10608253,221.63,221.52,70.0]
["bitfinex","SOLUSD",1733175319026,6.52677493,221.63,221.55,70.0]
["bitfinex","SOLUSD",1733175319902,4.5793076,221.68,221.55,91.44809499]
["bitfinex","SOLUSD",1733175320322,4.5793076,221.68,221.55,70.0]
["bitfinex","SOLUSD",1733175321529,4.5793076,221.68,221.58,70.0]
["bitfinex","SOLUSD",1733175321743,6.4406,221.69,221.58,70.0]
["bitfinex","SOLUSD",1733175321744,6.4406,221.69,221.58,91.44809499]
["bitfinex","SOLUSD",1733175322032,4.5793076,221.73,221.61,91.44809499]
["bitfinex","SOLUSD",1733175322234,4.5793076,221.73,221.64,70.0]
["bitfinex","SOLUSD",1733175322535,4.5793076,221.73,221.64,92.3478465]
["bitfinex","SOLUSD",1733175322739,4.5793076,221.73,221.64,70.0]
["bitfinex","SOLUSD",1733175323603,20.0,221.72,221.56,70.0]
["bitfinex","SOLUSD",1733175323803,4.25270489,221.71,221.6,70.0]
["bitfinex","SOLUSD",1733175325227,4.25270489,221.71,221.64,21.44809499]
["bitfinex","SOLUSD",1733175325530,6.2793,221.75,221.66,91.44809499]
["bitfinex","SOLUSD",1733175325832,4.5793076,221.77,221.67,0.89967944]
["bitfinex","SOLUSD",1733175326039,15.1849,221.8,221.69,70.0]
["bitfinex","SOLUSD",1733175326233,6.4287,221.8,221.69,70.0]
["bitfinex","SOLUSD",1733175327537,5.71679684,221.79,221.66,74.508]
["bitfinex","SOLUSD",1733175327717,5.71679684,221.79,221.69,70.0]
["bitfinex","SOLUSD",1733175327920,12.20130421,221.8,221.69,70.0]
["bitfinex","SOLUSD",1733175328117,12.20130421,221.8,221.67,0.89959178]
["bitfinex","SOLUSD",1733175328425,17.91810105,221.8,221.69,70.0]
["bitfinex","SOLUSD",1733175329315,12.20130421,221.8,221.69,70.0]
["bitfinex","SOLUSD",1733175329846,6.4287,221.8,221.69,91.44809499]
["bitfinex","SOLUSD",1733175330025,6.4287,221.8,221.69,70.0]
["bitfinex","SOLUSD",1733175330643,5.71679684,221.79,221.65,74.508]
["bitfinex","SOLUSD",1733175330842,11.48940105,221.79,221.65,74.508]
["bitfinex","SOLUSD",1733175331214,11.48940105,221.79,221.68,70.0]
["bitfinex","SOLUSD",1733175331419,5.77260421,221.78,221.65,70.0]
["bitfinex","SOLUSD",1733175331646,3.34567132,221.77,221.65,70.0]
["bitfinex","SOLUSD",1733175331975,14.41364993,221.76,221.62,70.0]
["bitfinex","SOLUSD",1733175332257,20.0,221.72,221.58,70.0]
["bitfinex","SOLUSD",1733175332558,10.28795895,221.71,221.58,70.0]
["bitfinex","SOLUSD",1733175332928,6.3987,221.67,221.55,70.0]
["bitfinex","SOLUSD",1733175333150,20.0,221.64,221.5,70.0]
["bitfinex","SOLUSD",1733175333352,20.0,221.64,221.53,70.0]
["bitfinex","SOLUSD",1733175336255,15.8580076,221.66,221.53,70.0]
["bitfinex","SOLUSD",1733175336425,4.5793076,221.66,221.56,70.0]
["bitfinex","SOLUSD",1733175336621,11.48125556,221.72,221.62,70.0]
["bitfinex","SOLUSD",1733175336943,14.8012,221.73,221.62,70.0]
["bitfinex","SOLUSD",1733175337318,6.045,221.73,221.62,70.89985317]
["bitfinex","SOLUSD",1733175337526,6.045,221.73,221.62,75.40785317]
["bitfinex","SOLUSD",1733175337953,6.045,221.73,221.65,70.0]
["bitfinex","SOLUSD",1733175338130,6.045,221.79,221.65,70.89967843]
["bitfinex","SOLUSD",1733175338360,26.42363593,221.79,221.65,70.0]
["bitfinex","SOLUSD",1733175338544,3.35381681,221.78,221.66,4.508]
["bitfinex","SOLUSD",1733175339384,3.35381681,221.78,221.63,4.508]
["bitfinex","SOLUSD",1733175339554,20.37963593,221.77,221.63,4.508]
["bitfinex","SOLUSD",1733175339975,20.37963593,221.77,221.62,74.508]
["bitfinex","SOLUSD",1733175340155,20.0,221.74,221.62,74.508]
["bitfinex","SOLUSD",1733175340477,23.35381681,221.74,221.62,74.508]
["bitfinex","SOLUSD",1733175342569,31.2745,221.74,221.59,4.508]
["bitfinex","SOLUSD",1733175342770,20.0,221.72,221.59,4.508]
["bitfinex","SOLUSD",1733175342979,20.0,221.7,221.59,4.508]
["bitfinex","SOLUSD",1733175343274,3.34158091,221.72,221.59,74.508]
["bitfinex","SOLUSD",1733175343483,3.34158091,221.72,221.57,4.508]
["bitfinex","SOLUSD",1733175343646,20.0,221.7,221.56,70.0]
["bitfinex","SOLUSD",1733175343844,20.0,221.7,221.57,4.508]
["bitfinex","SOLUSD",1733175344677,20.0,221.7,221.6,4.508]
["bitfinex","SOLUSD",1733175345675,3.34158091,221.72,221.6,4.508]
["bitfinex","SOLUSD",1733175345884,3.34158091,221.72,221.63,4.508]
["bitfinex","SOLUSD",1733175350367,3.34158091,221.72,221.59,21.44809499]
["bitfinex","SOLUSD",1733175350368,3.34158091,221.72,221.58,70.0]
["bitfinex","SOLUSD",1733175350588,6.5975,221.67,221.55,70.0]
["bitfinex","SOLUSD",1733175350753,8.7562,221.66,221.5,70.0]
["bitfinex","SOLUSD",1733175351095,20.0,221.63,221.47,118.22669499]
["bitfinex","SOLUSD",1733175351602,9.05837775,221.62,221.47,74.508]
["bitfinex","SOLUSD",1733175352584,20.0,221.58,221.43,74.508]
["bitfinex","SOLUSD",1733175352888,20.0,221.58,221.43,95.95609499]
["bitfinex","SOLUSD",1733175353470,20.0,221.58,221.44,21.44809499]
["bitfinex","SOLUSD",1733175353785,11.2827,221.58,221.44,21.44809499]
["bitfinex","SOLUSD",1733175355162,20.0,221.55,221.43,95.95609499]
["bitfinex","SOLUSD",1733175355460,20.0,221.55,221.43,25.95609499]
["bitfinex","SOLUSD",1733175355660,20.0,221.55,221.44,70.0]
["bitfinex","SOLUSD",1733175355989,15.85455841,221.58,221.44,91.44809499]
["bitfinex","SOLUSD",1733175356875,15.85455841,221.58,221.45,21.44809499]
["bitfinex","SOLUSD",1733175357069,4.57185841,221.58,221.48,70.0]
["bitfinex","SOLUSD",1733175357659,4.57185841,221.58,221.48,91.44809499]
["bitfinex","SOLUSD",1733175357863,11.2807,221.62,221.51,70.0]
["bitfinex","SOLUSD",1733175358062,4.5793076,221.63,221.51,91.44809499]
["bitfinex","SOLUSD",1733175358563,4.5793076,221.63,221.51,70.0]
["bitfinex","SOLUSD",1733175358761,4.5793076,221.63,221.51,91.44809499]
["bitfinex","SOLUSD",1733175359614,4.5793076,221.63,221.43,30.95609499]
["bitfinex","SOLUSD",1733175359615,4.5793076,221.63,221.56,70.0]
["bitfinex","SOLUSD",1733175359927,0.85,221.65,221.56,70.0]
["bitfinex","SOLUSD",1733175360477,0.85,221.65,221.53,70.0]
["bitfinex","SOLUSD",1733175360847,20.0,221.61,221.47,70.0]
["bitfinex","SOLUSD",1733175361117,10.29610444,221.6,221.47,70.0]
["bitfinex","SOLUSD",1733175361373,10.29610444,221.6,221.47,91.44809499]
["bitfinex","SOLUSD",1733175361491,4.5793076,221.6,221.5,70.0]
["bitfinex","SOLUSD",1733175361706,4.5793076,221.6,221.54,70.0]
["bitfinex","SOLUSD",1733175361910,0.85,221.65,221.51,70.0]
["bitfinex","SOLUSD",1733175362110,4.5793076,221.64,221.51,70.0]
["bitfinex","SOLUSD",1733175362306,4.5793076,221.64,221.51,91.44809499]
["bitfinex","SOLUSD",1733175362529,4.5793076,221.64,221.54,91.44809499]
["bitfinex","SOLUSD",1733175362832,4.5793076,221.64,221.54,70.0]
["bitfinex","SOLUSD",1733175362994,4.5793076,221.64,221.54,91.44809499]
["bitfinex","SOLUSD",1733175363192,4.5793076,221.64,221.55,0.90015805]
["bitfinex","SOLUSD",1733175363514,4.5793076,221.64,221.54,70.0]
["bitfinex","SOLUSD",1733175364618,14.8861087,221.63,221.54,70.0]
["bitfinex","SOLUSD",1733175364788,4.5793076,221.64,221.52,21.44809499]
["bitfinex","SOLUSD",1733175364991,4.5793076,221.64,221.55,70.0]
["bitfinex","SOLUSD",1733175365512,4.5793076,221.64,221.55,91.44809499]
["bitfinex","SOLUSD",1733175365701,4.5793076,221.64,221.55,70.0]
["bitfinex","SOLUSD",1733175366511,4.5793076,221.64,221.56,4.508]
["bitfinex","SOLUSD",1733175366928,20.0,221.63,221.57,4.508]
["bitfinex","SOLUSD",1733175367108,24.5793076,221.63,221.57,4.508]
["bitfinex","SOLUSD",1733175369693,24.5793076,221.63,221.52,4.508]
["bitfinex","SOLUSD",1733175369890,24.5793076,221.63,221.57,4.508]
["bitfinex","SOLUSD",1733175370642,24.5793076,221.62,221.48,70.0]
["bitfinex","SOLUSD",1733175370932,20.0,221.58,221.48,4.508]
["bitfinex","SOLUSD",1733175371217,4.5793076,221.57,221.48,4.508]
["bitfinex","SOLUSD",1733175371592,20.0,221.53,221.45,4.508]
["bitfinex","SOLUSD",1733175371782,1.05785016,221.52,221.45,4.508]
["bitfinex","SOLUSD",1733175371979,4.5793076,221.52,221.45,4.508]
["bitfinex","SOLUSD",1733175372399,20.0,221.51,221.39,70.0]
["bitfinex","SOLUSD",1733175372570,20.0,221.49,221.39,74.508]
["bitfinex","SOLUSD",1733175373784,4.5793076,221.51,221.39,74.508]
["bitfinex","SOLUSD",1733175374811,24.5793076,221.51,221.39,25.95609499]
["bitfinex","SOLUSD",1733175374980,24.5793076,221.51,221.39,26.85684901]
["bitfinex","SOLUSD",1733175375308,24.5793076,221.51,221.41,70.0]
["bitfinex","SOLUSD",1733175377122,24.5793076,221.51,221.42,21.44809499]
["bitfinex","SOLUSD",1733175377291,4.5793076,221.51,221.45,4.508]
["bitfinex","SOLUSD",1733175377500,6.0455,221.56,221.49,70.0]
["bitfinex","SOLUSD",1733175377905,6.0455,221.56,221.52,74.508]
["bitfinex","SOLUSD",1733175378220,4.5793076,221.59,221.52,4.508]
["bitfinex","SOLUSD",1733175378585,15.8615076,221.59,221.52,4.508]
["bitfinex","SOLUSD",1733175378991,27.35090865,221.59,221.44,4.508]
["bitfinex","SOLUSD",1733175379186,3.32123483,221.58,221.44,4.508]
["bitfinex","SOLUSD",1733175379419,4.57185841,221.57,221.47,4.508]
["bitfinex","SOLUSD",1733175379797,20.0,221.56,221.47,4.508]
["bitfinex","SOLUSD",1733175380614,4.57185841,221.57,221.49,95.95609499]
["bitfinex","SOLUSD",1733175380799,6.5504,221.61,221.49,95.95609499]
["bitfinex","SOLUSD",1733175381006,6.5504,221.61,221.51,4.508]
["bitfinex","SOLUSD",1733175382317,6.5504,221.61,221.51,5.40829372]
["bitfinex","SOLUSD",1733175382504,6.5504,221.61,221.51,4.508]
["bitfinex","SOLUSD",1733175383534,20.0,221.57,221.51,4.508]
["bitfinex","SOLUSD",1733175385321,15.8608076,221.6,221.51,4.508]
["bitfinex","SOLUSD",1733175386035,4.5793076,221.6,221.51,4.508]
["bitfinex","SOLUSD",1733175386601,4.5793076,221.6,221.53,4.508]
["bitfinex","SOLUSD",1733175386801,6.5504,221.61,221.53,4.508]
["bitfinex","SOLUSD",1733175387326,15.8593076,221.64,221.53,4.508]
["bitfinex","SOLUSD",1733175387634,4.5793076,221.64,221.53,4.508]
["bitfinex","SOLUSD",1733175387825,3.21010731,221.64,221.53,4.508]
["bitfinex","SOLUSD",1733175387991,3.21010731,221.64,221.56,4.508]
["bitfinex","SOLUSD",1733175388198,10.0,221.65,221.59,21.44809499]
["bitfinex","SOLUSD",1733175388392,10.0,221.65,221.61,70.0]
["bitfinex","SOLUSD",1733175388698,10.0,221.65,221.58,70.0]
["bitfinex","SOLUSD",1733175389024,10.0,221.65,221.5,513.53]
["bitfinex","SOLUSD",1733175389025,10.0,221.65,221.55,4.508]
["bitfinex","SOLUSD",1733175389233,13.02901048,221.64,221.55,4.508]
["bitfinex","SOLUSD",1733175389391,14.77852096,221.64,221.55,4.508]
["bitfinex","SOLUSD",1733175389596,6.2932,221.62,221.5,500.0]
["bitfinex","SOLUSD",1733175389817,5.77260421,221.61,221.5,500.0]
["bitfinex","SOLUSD",1733175390225,12.92787372,221.62,221.51,4.508]
["bitfinex","SOLUSD",1733175390419,20.0,221.59,221.51,4.508]
["bitfinex","SOLUSD",1733175391341,15.32065992,221.58,221.51,4.508]
["bitfinex","SOLUSD",1733175391647,20.0,221.58,221.51,4.508]
["bitfinex","SOLUSD",1733175393650,11.2812,221.61,221.51,4.508]
["bitfinex","SOLUSD",1733175394218,7.21922237,221.62,221.51,4.508]
["bitfinex","SOLUSD",1733175395551,7.21922237,221.62,221.51,5.40830787]
["bitfinex","SOLUSD",1733175395846,0.92602237,221.62,221.57,4.508]
["bitfinex","SOLUSD",1733175396047,10.0,221.65,221.57,4.508]
["bitfinex","SOLUSD",1733175396553,0.04131457,221.64,221.6,70.0]
["bitfinex","SOLUSD",1733175396853,0.04131457,221.64,221.6,4.508]
["bitfinex","SOLUSD",1733175397151,0.04131457,221.64,221.6,74.508]
["bitfinex","SOLUSD",1733175397354,10.0,221.65,221.59,0.89994767]
["bitfinex","SOLUSD",1733175397649,10.0,221.65,221.56,70.0]
["bitfinex","SOLUSD",1733175398016,10.0,221.65,221.56,91.44809499]
["bitfinex","SOLUSD",1733175398212,10.0,221.65,221.59,70.0]
["bitfinex","SOLUSD",1733175399458,10.0,221.65,221.64,91.44809499]
["bitfinex","SOLUSD",1733175401462,10.0,221.65,221.64,70.0]
["bitfinex","SOLUSD",1733175401645,10.0,221.65,221.64,91.44809499]
["bitfinex","SOLUSD",1733175403099,10.0,221.65,221.64,95.95609499]
["bitfinex","SOLUSD",1733175403273,0.95813254,221.81,221.7,70.0]
["bitfinex","SOLUSD",1733175403439,1.94014723,221.84,221.75,70.0]
["bitfinex","SOLUSD",1733175405151,1.94014723,221.84,221.8,70.0]
["bitfinex","SOLUSD",1733175405367,6.97818128,221.87,221.8,70.0]
["bitfinex","SOLUSD",1733175405660,4.51076176,221.89,221.8,92.34723922]
["bitfinex","SOLUSD",1733175405849,4.51076176,221.89,221.78,21.44809499]
["bitfinex","SOLUSD",1733175406031,0.95813254,221.88,221.75,15.0685]
["bitfinex","SOLUSD",1733175406566,4.51076176,221.87,221.77,70.0]
["bitfinex","SOLUSD",1733175408876,4.51076176,221.87,221.78,21.44809499]
["bitfinex","SOLUSD",1733175409076,4.51076176,221.87,221.8,70.0]
["bitfinex","SOLUSD",1733175409375,2.77942415,221.91,221.8,91.44809499]
["bitfinex","SOLUSD",1733175409588,0.95813254,221.91,221.8,70.0]
["bitfinex","SOLUSD",1733175409873,4.51076176,221.9,221.8,70.0]
["bitfinex","SOLUSD",1733175410373,9.39252516,221.9,221.78,21.44809499]
["bitfinex","SOLUSD",1733175410564,20.0,221.87,221.75,15.0685]
["bitfinex","SOLUSD",1733175410871,0.95813254,221.86,221.75,15.0685]
["bitfinex","SOLUSD",1733175411073,4.51076176,221.85,221.69,16.1646]
["bitfinex","SOLUSD",1733175411248,20.0,221.82,221.7,70.0]
["bitfinex","SOLUSD",1733175411446,20.95813254,221.81,221.7,70.0]
["bitfinex","SOLUSD",1733175411664,25.4688943,221.81,221.69,16.1646]
["bitfinex","SOLUSD",1733175412052,25.4688943,221.81,221.67,91.44809499]
["bitfinex","SOLUSD",1733175412557,22.57,221.8,221.67,91.44809499]
["bitfinex","SOLUSD",1733175412751,0.95813254,221.79,221.67,91.44809499]
["bitfinex","SOLUSD",1733175412957,22.57,221.8,221.7,70.0]
["bitfinex","SOLUSD",1733175413582,22.57,221.8,221.7,91.44809499]
["bitfinex","SOLUSD",1733175414073,22.57,221.8,221.7,70.0]
["bitfinex","SOLUSD",1733175414378,20.0,221.8,221.7,70.0]
["bitfinex","SOLUSD",1733175414675,20.0,221.8,221.68,21.44809499]
["bitfinex","SOLUSD",1733175414676,20.0,221.76,221.64,70.0]
["bitfinex","SOLUSD",1733175414882,0.95813254,221.75,221.63,16.4183]
["bitfinex","SOLUSD",1733175415065,0.95813254,221.75,221.65,70.0]
["bitfinex","SOLUSD",1733175415255,0.95813254,221.75,221.63,16.4183]
["bitfinex","SOLUSD",1733175415450,20.95813254,221.75,221.63,16.4183]
["bitfinex","SOLUSD",1733175415680,20.0,221.73,221.63,16.4183]
["bitfinex","SOLUSD",1733175415855,20.0,221.71,221.63,16.4183]
["bitfinex","SOLUSD",1733175416059,20.0,221.73,221.63,16.4183]
["bitfinex","SOLUSD",1733175416267,20.0,221.73,221.63,37.86639499]
["bitfinex","SOLUSD",1733175416471,12.56473681,221.72,221.68,4.508]
["bitfinex","SOLUSD",1733175416651,11.74183232,221.71,221.68,4.508]
["bitfinex","SOLUSD",1733175416857,4.32311886,221.76,221.68,4.508]
["bitfinex","SOLUSD",1733175417099,20.0,221.75,221.68,4.508]
["bitfinex","SOLUSD",1733175419679,20.95813254,221.75,221.67,4.508]
["bitfinex","SOLUSD",1733175420189,20.0,221.75,221.67,4.508]
["bitfinex","SOLUSD",1733175420665,20.0,221.75,221.64,70.0]
["bitfinex","SOLUSD",1733175420666,0.95813254,221.74,221.65,4.508]
["bitfinex","SOLUSD",1733175420867,20.0,221.75,221.65,4.508]
["bitfinex","SOLUSD",1733175421179,0.95813254,221.77,221.68,4.508]
["bitfinex","SOLUSD",1733175421484,0.95813254,221.77,221.67,70.0]
["bitfinex","SOLUSD",1733175421485,4.51076176,221.81,221.7,91.44809499]
["bitfinex","SOLUSD",1733175421790,15.03694749,221.8,221.67,91.44809499]
["bitfinex","SOLUSD",1733175422089,0.95813254,221.8,221.7,70.0]
["bitfinex","SOLUSD",1733175422249,0.95813254,221.8,221.71,4.508]
["bitfinex","SOLUSD",1733175422450,0.95813254,221.8,221.68,4.508]
["bitfinex","SOLUSD",1733175423301,20.0,221.78,221.71,4.508]
["bitfinex","SOLUSD",1733175423459,4.51076176,221.81,221.73,4.508]
["bitfinex","SOLUSD",1733175423664,6.5633,221.84,221.75,74.508]
["bitfinex","SOLUSD",1733175423976,6.5633,221.84,221.76,0.89931753]
["bitfinex","SOLUSD",1733175424489,5.4688943,221.89,221.77,4.508]
["bitfinex","SOLUSD",1733175425162,5.4688943,221.89,221.79,4.508]
["bitfinex","SOLUSD",1733175425867,0.95813254,221.88,221.79,4.508]
["bitfinex","SOLUSD",1733175426376,4.51076176,221.89,221.79,4.508]
["bitfinex","SOLUSD",1733175426954,5.4688943,221.89,221.8,4.508]
["bitfinex","SOLUSD",1733175427291,20.0,221.86,221.76,70.0]
["bitfinex","SOLUSD",1733175427584,20.0,221.86,221.76,70.89927082]
["bitfinex","SOLUSD",1733175427885,20.0,221.86,221.77,4.508]
["bitfinex","SOLUSD",1733175428255,20.0,221.86,221.77,5.40725477]
["bitfinex","SOLUSD",1733175429470,20.0,221.87,221.77,5.40725477]
["bitfinex","SOLUSD",1733175430282,20.0,221.87,221.81,4.508]
["bitfinex","SOLUSD",1733175431258,6.1188,221.9,221.81,4.508]
["bitfinex","SOLUSD",1733175431463,4.55936894,221.91,221.83,70.0]
["bitfinex","SOLUSD",1733175431677,9.71433254,221.94,221.84,4.508]
["bitfinex","SOLUSD",1733175432059,6.5468,221.95,221.83,83.41712201]
["bitfinex","SOLUSD",1733175432256,27.91272512,221.97,221.87,13.41712201]
["bitfinex","SOLUSD",1733175432461,27.91272512,222.0,221.9,13.41712201]
["bitfinex","SOLUSD",1733175432686,27.91272512,222.01,221.92,74.508]
["bitfinex","SOLUSD",1733175432888,14.46476733,222.0,221.93,0.89861472]
["bitfinex","SOLUSD",1733175433066,5.51750148,222.03,221.93,0.89861472]
["bitfinex","SOLUSD",1733175433383,4.55936894,222.03,221.93,0.89861472]
["bitfinex","SOLUSD",1733175433585,4.55936894,222.03,221.93,22.34100247]
["bitfinex","SOLUSD",1733175433888,6.5464,222.05,221.96,70.0]
["bitfinex","SOLUSD",1733175434066,4.55936894,222.09,221.96,70.0]
["bitfinex","SOLUSD",1733175434267,0.95813254,222.08,221.96,70.89844671]
["bitfinex","SOLUSD",1733175434462,17.18606573,222.08,221.88,86.5345]
["bitfinex","SOLUSD",1733175434662,9.85249659,222.07,221.89,4.508]
["bitfinex","SOLUSD",1733175434861,0.95813254,222.06,221.89,4.508]
["bitfinex","SOLUSD",1733175435082,20.0,222.04,221.89,4.508]
["bitfinex","SOLUSD",1733175435295,0.95813254,222.03,221.91,70.0]
["bitfinex","SOLUSD",1733175435489,0.95813254,222.06,221.94,70.0]
["bitfinex","SOLUSD",1733175435691,0.95813254,222.06,221.92,4.508]
["bitfinex","SOLUSD",1733175435987,0.95813254,222.06,221.94,70.0]
["bitfinex","SOLUSD",1733175436358,0.95813254,222.06,221.92,4.508]
["bitfinex","SOLUSD",1733175436571,0.95813254,222.07,221.94,70.0]
["bitfinex","SOLUSD",1733175437163,20.0,222.03,221.94,70.0]
["bitfinex","SOLUSD",1733175437590,20.0,222.03,221.83,70.0]
["bitfinex","SOLUSD",1733175437591,20.0,221.99,221.83,70.0]
["bitfinex","SOLUSD",1733175437797,0.95813254,221.98,221.83,70.0]
["bitfinex","SOLUSD",1733175438097,3.6522327,221.97,221.83,70.0]
["bitfinex","SOLUSD",1733175438387,0.95813254,221.96,221.83,70.0]
["bitfinex","SOLUSD",1733175438781,20.0,221.92,221.83,70.0]
["bitfinex","SOLUSD",1733175440291,3.6522327,221.95,221.83,70.0]
["bitfinex","SOLUSD",1733175440469,4.61036524,221.95,221.83,70.0]
["bitfinex","SOLUSD",1733175441291,3.6522327,221.95,221.86,70.0]
["bitfinex","SOLUSD",1733175441495,20.0,221.96,221.86,70.0]
["bitfinex","SOLUSD",1733175442360,20.0,221.96,221.89,70.0]
["bitfinex","SOLUSD",1733175443169,0.95813254,221.95,221.83,70.0]
["bitfinex","SOLUSD",1733175443371,20.0,221.96,221.83,70.0]
["bitfinex","SOLUSD",1733175443691,20.0,221.96,221.87,70.0]
["bitfinex","SOLUSD",1733175443866,20.0,221.96,221.84,70.0]
["bitfinex","SOLUSD",1733175445390,20.0,221.96,221.88,70.0]
["bitfinex","SOLUSD",1733175447286,20.0,221.96,221.85,70.0]
["bitfinex","SOLUSD",1733175448192,20.0,221.99,221.89,70.0]
["bitfinex","SOLUSD",1733175449070,12.16289589,221.98,221.89,70.0]
["bitfinex","SOLUSD",1733175449269,14.63153352,221.97,221.89,70.0]
["bitfinex","SOLUSD",1733175449474,20.0,221.99,221.89,70.0]
["bitfinex","SOLUSD",1733175450499,20.0,221.99,221.92,70.0]
["bitfinex","SOLUSD",1733175451093,6.4017,222.02,221.93,0.89863065]
["bitfinex","SOLUSD",1733175451312,15.69143365,222.01,221.92,70.0]
["bitfinex","SOLUSD",1733175451511,0.95813254,222.06,221.95,70.0]
["bitfinex","SOLUSD",1733175451906,12.61762857,222.05,221.95,70.0]
["bitfinex","SOLUSD",1733175452211,0.95813254,222.06,221.95,70.0]
["bitfinex","SOLUSD",1733175452417,20.0,222.04,221.95,70.0]
["bitfinex","SOLUSD",1733175453514,20.0,222.04,221.96,4.508]
["bitfinex","SOLUSD",1733175453715,20.0,222.04,221.98,70.0]
["bitfinex","SOLUSD",1733175453916,6.5317,222.07,221.98,70.0]
["bitfinex","SOLUSD",1733175455697,20.0,222.08,221.98,70.0]
["bitfinex","SOLUSD",1733175458812,0.95813254,222.07,221.96,4.508]
["bitfinex","SOLUSD",1733175458992,0.95813254,222.07,221.97,74.508]
["bitfinex","SOLUSD",1733175459592,31.2573,222.08,221.98,4.508]
["bitfinex","SOLUSD",1733175463207,7.12856975,222.07,222.03,70.0]
["bitfinex","SOLUSD",1733175463408,11.7807165,222.12,222.03,70.0]
["bitfinex","SOLUSD",1733175463914,0.5251165,222.12,222.03,70.0]
["bitfinex","SOLUSD",1733175464220,0.5251165,222.12,222.04,4.508]
["bitfinex","SOLUSD",1733175464627,0.5251165,222.12,222.04,5.4061986]
["bitfinex","SOLUSD",1733175466103,0.5251165,222.12,222.08,4.508]
["bitfinex","SOLUSD",1733175467229,0.5251165,222.12,222.11,74.508]
["bitfinex","SOLUSD",1733175468810,0.5251165,222.12,222.09,4.508]
["bitfinex","SOLUSD",1733175469128,0.5251165,222.12,222.02,85.4676]
["bitfinex","SOLUSD",1733175469430,0.5251165,222.12,222.05,70.0]
["bitfinex","SOLUSD",1733175469611,0.5251165,222.12,222.09,0.15523221]
["bitfinex","SOLUSD",1733175471925,0.5251165,222.12,222.09,4.66323221]
["bitfinex","SOLUSD",1733175475319,0.5251165,222.12,222.09,0.15523221]
["bitfinex","SOLUSD",1733175476520,0.5251165,222.12,222.1,4.508]
["bitfinex","SOLUSD",1733175477041,1.09162944,222.11,222.1,4.508]
["bitfinex","SOLUSD",1733175477218,0.5251165,222.12,222.1,4.508]
["bitfinex","SOLUSD",1733175477421,0.26562947,222.11,222.1,4.508]
["bitfinex","SOLUSD",1733175477732,0.5251165,222.12,222.1,4.508]
["bitfinex","SOLUSD",1733175478833,0.26562947,222.11,222.1,4.508]
["bitfinex","SOLUSD",1733175479039,0.5251165,222.12,222.1,4.508]
["bitfinex","SOLUSD",1733175479228,0.2656055,222.11,222.1,4.508]
["bitfinex","SOLUSD",1733175479541,0.5251165,222.12,222.1,4.508]
["bitfinex","SOLUSD",1733175479930,0.2656055,222.11,222.1,4.508]
["bitfinex","SOLUSD",1733175480150,0.5251165,222.12,222.1,4.508]
["bitfinex","SOLUSD",1733175480322,0.2656055,222.11,222.1,4.508]
["bitfinex","SOLUSD",1733175480642,0.5251165,222.12,222.1,4.508]
["bitfinex","SOLUSD",1733175483017,1.09160548,222.11,222.1,4.508]
["bitfinex","SOLUSD",1733175483243,0.5251165,222.12,222.1,4.508]
["bitfinex","SOLUSD",1733175484120,0.2656055,222.11,222.1,4.508]
["bitfinex","SOLUSD",1733175484314,0.5251165,222.12,222.1,4.508]
["bitfinex","SOLUSD",1733175485340,0.26560541,222.11,222.1,4.508]
["bitfinex","SOLUSD",1733175485648,0.5251165,222.12,222.1,4.508]
["bitfinex","SOLUSD",1733175485848,0.5251165,222.12,222.09,0.15523221]
["bitfinex","SOLUSD",1733175486226,20.0,222.1,222.09,0.15523221]
["bitfinex","SOLUSD",1733175486449,20.0,222.08,221.96,86.6379]
["bitfinex","SOLUSD",1733175486628,3.67288084,222.1,221.97,70.0]
["bitfinex","SOLUSD",1733175486629,20.95813254,222.07,221.97,70.0]
["bitfinex","SOLUSD",1733175486818,20.95813254,222.07,221.96,16.6379]
["bitfinex","SOLUSD",1733175486819,23.67288084,222.09,222.01,70.0]
["bitfinex","SOLUSD",1733175487020,0.5251165,222.12,222.02,13.39993363]
["bitfinex","SOLUSD",1733175487216,20.0,222.1,222.01,70.0]
["bitfinex","SOLUSD",1733175487834,20.0,222.1,222.02,4.5]
["bitfinex","SOLUSD",1733175488637,0.5251165,222.12,222.02,4.5]
["bitfinex","SOLUSD",1733175489033,20.0,222.1,222.02,4.5]
["bitfinex","SOLUSD",1733175490751,0.5251165,222.12,222.05,4.5]
["bitfinex","SOLUSD",1733175492940,0.5251165,222.12,221.95,10.0]
["bitfinex","SOLUSD",1733175492941,20.95813254,222.11,221.97,70.0]
["bitfinex","SOLUSD",1733175493144,20.0,222.08,221.98,4.5]
["bitfinex","SOLUSD",1733175493468,20.0,222.07,221.98,4.5]
["bitfinex","SOLUSD",1733175495464,20.0,222.03,221.94,70.0]
["bitfinex","SOLUSD",1733175496067,20.95813254,222.03,221.94,70.0]
["bitfinex","SOLUSD",1733175496580,20.95813254,222.03,221.95,4.5]
["bitfinex","SOLUSD",1733175497270,19.5,222.03,221.95,4.5]
["bitfinex","SOLUSD",1733175497562,4.56097628,222.04,221.95,17.89993363]
["bitfinex","SOLUSD",1733175497766,0.95813254,222.08,221.97,70.0]
["bitfinex","SOLUSD",1733175498369,0.95813254,222.08,221.98,4.5]
["bitfinex","SOLUSD",1733175499544,20.0,222.06,221.98,4.5]
["bitfinex","SOLUSD",1733175499943,5.51910882,222.09,221.98,4.5]
["bitfinex","SOLUSD",1733175500343,5.51910882,222.09,222.0,70.0]
["bitfinex","SOLUSD",1733175500568,0.95813254,222.08,221.98,70.0]
["bitfinex","SOLUSD",1733175500965,12.21533254,222.08,221.97,70.0]
["bitfinex","SOLUSD",1733175501467,12.21533254,222.08,221.98,4.5]
["bitfinex","SOLUSD",1733175501662,0.95813254,222.08,221.98,4.5]
["bitfinex","SOLUSD",1733175501973,17.8758165,222.12,222.03,70.0]
["bitfinex","SOLUSD",1733175501974,0.5251165,222.12,222.03,70.0]
["bitfinex","SOLUSD",1733175502351,0.5251165,222.12,222.01,28.52093363]
["bitfinex","SOLUSD",1733175502555,0.5251165,222.12,222.01,15.121]
["bitfinex","SOLUSD",1733175502866,0.5251165,222.12,222.02,4.5]
["bitfinex","SOLUSD",1733175503568,20.5251165,222.12,222.04,4.5]
["bitfinex","SOLUSD",1733175505149,14.7882584,222.11,222.04,4.5]
["bitfinex","SOLUSD",1733175505472,20.5251165,222.12,222.04,4.5]
["bitfinex","SOLUSD",1733175505854,13.4155859,222.11,222.04,4.5]
["bitfinex","SOLUSD",1733175506069,12.79909799,222.1,222.04,4.5]
["bitfinex","SOLUSD",1733175506373,20.5251165,222.12,222.04,4.5]
["bitfinex","SOLUSD",1733175507072,13.76742928,222.11,222.04,4.5]
["bitfinex","SOLUSD",1733175507253,0.5251165,222.12,222.04,4.5]
["bitfinex","SOLUSD",1733175507455,20.5251165,222.12,222.04,4.5]
["bitfinex","SOLUSD",1733175507855,0.5251165,222.12,222.07,4.5]
["bitfinex","SOLUSD",1733175510072,14.02863476,222.11,222.07,4.5]
["bitfinex","SOLUSD",1733175510273,0.5251165,222.12,222.07,4.5]
["bitfinex","SOLUSD",1733175510583,0.5251165,222.12,222.06,70.0]
["bitfinex","SOLUSD",1733175510786,0.5251165,222.12,222.07,4.5]
["bitfinex","SOLUSD",1733175511357,14.29635092,222.11,222.07,4.5]
["bitfinex","SOLUSD",1733175511656,0.5251165,222.12,222.07,4.5]
["bitfinex","SOLUSD",1733175511858,13.63243975,222.11,222.07,4.5]
["bitfinex","SOLUSD",1733175512057,0.5251165,222.12,222.07,4.5]
["bitfinex","SOLUSD",1733175513390,0.5251165,222.12,222.03,4.5]
["bitfinex","SOLUSD",1733175513680,20.0,222.09,222.03,4.5]
["bitfinex","SOLUSD",1733175513983,5.06818355,222.12,222.03,4.5]
["bitfinex","SOLUSD",1733175514183,20.5251165,222.12,222.03,4.5]
["bitfinex","SOLUSD",1733175514379,20.5251165,222.12,222.02,83.39993363]
["bitfinex","SOLUSD",1733175514704,20.5251165,222.12,222.06,4.5]
["bitfinex","SOLUSD",1733175515863,14.78125655,222.11,222.06,4.5]
["bitfinex","SOLUSD",1733175516162,0.5251165,222.12,222.06,4.5]
["bitfinex","SOLUSD",1733175516358,0.5251165,222.12,222.03,4.5]
["bitfinex","SOLUSD",1733175516755,20.0,222.1,221.96,85.645]
["bitfinex","SOLUSD",1733175517059,4.42,222.07,221.96,15.645]
["bitfinex","SOLUSD",1733175517257,0.95813254,222.06,221.96,15.645]
["bitfinex","SOLUSD",1733175517769,0.95813254,222.06,221.97,4.5]
["bitfinex","SOLUSD",1733175519587,20.0,222.06,221.97,4.5]
["bitfinex","SOLUSD",1733175519782,15.18436236,222.05,222.0,4.5]
["bitfinex","SOLUSD",1733175519982,4.42,222.07,222.0,4.5]
["bitfinex","SOLUSD",1733175520486,24.42,222.07,222.0,4.5]
["bitfinex","SOLUSD",1733175520680,4.42,222.07,222.0,4.5]
["bitfinex","SOLUSD",1733175522681,4.58438753,222.1,222.0,17.89993363]
["bitfinex","SOLUSD",1733175522981,4.58438753,222.1,222.0,4.5]
["bitfinex","SOLUSD",1733175524291,0.95813254,222.09,222.0,4.5]
["bitfinex","SOLUSD",1733175524461,15.80779704,222.08,222.0,4.5]
["bitfinex","SOLUSD",1733175524663,16.21565561,222.07,222.0,4.5]
["bitfinex","SOLUSD",1733175524887,15.24866671,222.06,222.0,5.39840433]
["bitfinex","SOLUSD",1733175525094,0.5251165,222.12,222.03,4.5]
["bitfinex","SOLUSD",1733175525470,0.4991258,222.12,222.03,4.5]
["bitfinex","SOLUSD",1733175525671,0.4991258,222.12,222.06,70.0]
["bitfinex","SOLUSD",1733175525862,0.4991258,222.12,222.06,83.39993363]
["bitfinex","SOLUSD",1733175526071,0.4991258,222.12,222.06,87.89993363]
["bitfinex","SOLUSD",1733175526576,0.4991258,222.12,222.07,0.89805983]
["bitfinex","SOLUSD",1733175526792,0.4991258,222.12,222.07,16.02365983]
["bitfinex","SOLUSD",1733175526975,0.4991258,222.12,222.07,29.42359346]
["bitfinex","SOLUSD",1733175527299,0.4991258,222.12,222.11,13.39993363]
["bitfinex","SOLUSD",1733175527798,0.4991258,222.12,222.1,70.0]
["bitfinex","SOLUSD",1733175528292,0.4991258,222.12,222.08,11.2572]
["bitfinex","SOLUSD",1733175528498,0.4991258,222.12,222.11,70.0]
["bitfinex","SOLUSD",1733175529874,0.4991258,222.12,222.1,4.5]
["bitfinex","SOLUSD",1733175530291,0.4991258,222.12,222.09,4.5]
["bitfinex","SOLUSD",1733175533787,0.4991258,222.12,222.1,4.5]
["bitfinex","SOLUSD",1733175534511,0.4991258,222.12,222.07,15.1256]
["bitfinex","SOLUSD",1733175535801,0.4991258,222.12,222.07,28.52553363]
["bitfinex","SOLUSD",1733175536104,0.4991258,222.12,222.08,4.5]
["bitfinex","SOLUSD",1733175536295,0.4991258,222.12,222.1,83.39993363]
["bitfinex","SOLUSD",1733175537103,0.4991258,222.12,222.11,4.5]
["bitfinex","SOLUSD",1733175538573,0.4991258,222.12,222.07,15.1256]
["bitfinex","SOLUSD",1733175538794,0.4991258,222.12,222.04,70.0]
["bitfinex","SOLUSD",1733175538999,0.4991258,222.12,222.05,13.39993363]
["bitfinex","SOLUSD",1733175539197,0.4991258,222.12,222.08,70.0]
["bitfinex","SOLUSD",1733175539592,0.4991258,222.12,222.09,4.5]
["bitfinex","SOLUSD",1733175540007,0.4991258,222.12,222.1,4.5]
["bitfinex","SOLUSD",1733175540208,0.4991258,222.12,222.1,74.5]
["bitfinex","SOLUSD",1733175540503,0.4991258,222.12,222.1,70.0]
["bitfinex","SOLUSD",1733175540705,0.4991258,222.12,222.11,4.5]
["bitfinex","SOLUSD",1733175541203,0.4991258,222.12,222.11,17.89993363]
["bitfinex","SOLUSD",1733175542283,0.4991258,222.12,222.11,4.5]
["bitfinex","SOLUSD",1733175542984,0.4991258,222.12,222.11,17.89993363]
["bitfinex","SOLUSD",1733175543391,0.4991258,222.12,222.11,30.05333307]
["bitfinex","SOLUSD",1733175543612,11.2485,222.26,222.11,30.05333307]
["bitfinex","SOLUSD",1733175543613,0.95813254,222.32,222.16,18.0]
["bitfinex","SOLUSD",1733175543811,6.2579,222.37,222.11,55.53711707]
["bitfinex","SOLUSD",1733175543812,6.2579,222.37,222.27,13.39993363]
["bitfinex","SOLUSD",1733175544100,6.2579,222.37,222.26,4.5]
["bitfinex","SOLUSD",1733175544101,6.2579,222.37,222.28,17.89993363]
["bitfinex","SOLUSD",1733175544408,6.2579,222.37,222.28,4.5]
["bitfinex","SOLUSD",1733175545084,6.2579,222.37,222.27,4.5]
["bitfinex","SOLUSD",1733175545391,20.5251165,222.34,222.28,4.5]
["bitfinex","SOLUSD",1733175545592,0.95813254,222.33,222.28,4.5]
["bitfinex","SOLUSD",1733175545902,0.95813254,222.33,222.22,70.0]
["bitfinex","SOLUSD",1733175546277,20.0,222.32,222.2,4.5]
["bitfinex","SOLUSD",1733175546589,0.95813254,222.31,222.2,4.5]
["bitfinex","SOLUSD",1733175546784,0.95813254,222.31,222.2,17.89993363]
["bitfinex","SOLUSD",1733175547491,20.0,222.32,222.22,4.5]
["bitfinex","SOLUSD",1733175547680,20.5251165,222.34,222.25,17.89993363]
["bitfinex","SOLUSD",1733175547876,20.5251165,222.34,222.25,4.5]
["bitfinex","SOLUSD",1733175547877,0.95813254,222.33,222.25,4.5]
["bitfinex","SOLUSD",1733175548192,12.20263254,222.33,222.17,86.6525]
["bitfinex","SOLUSD",1733175548384,17.20263254,222.33,222.17,86.6525]
["bitfinex","SOLUSD",1733175548706,21.41384702,222.33,222.15,4.5]
["bitfinex","SOLUSD",1733175548895,20.0,222.27,222.13,70.0]
["bitfinex","SOLUSD",1733175549205,20.95813254,222.26,222.08,83.39993363]
["bitfinex","SOLUSD",1733175549391,20.0,222.24,222.08,83.39993363]
["bitfinex","SOLUSD",1733175549707,0.95813254,222.23,222.09,4.5]
["bitfinex","SOLUSD",1733175550010,20.0,222.22,222.09,4.5]
["bitfinex","SOLUSD",1733175550183,0.95813254,222.21,222.09,4.5]
["bitfinex","SOLUSD",1733175550601,0.95813254,222.21,222.11,4.5]
["bitfinex","SOLUSD",1733175550821,20.0,222.17,222.03,70.0]
["bitfinex","SOLUSD",1733175551104,20.0,222.14,222.0,86.3943]
["bitfinex","SOLUSD",1733175551406,0.95813254,222.13,222.0,16.3943]
["bitfinex","SOLUSD",1733175551788,12.21293254,222.13,222.0,16.3943]
["bitfinex","SOLUSD",1733175551985,20.0,222.1,222.0,16.3943]
["bitfinex","SOLUSD",1733175552291,0.95813254,222.09,222.0,16.3943]
["bitfinex","SOLUSD",1733175552702,20.0,222.1,222.0,16.3943]
["bitfinex","SOLUSD",1733175553083,0.95813254,222.09,222.0,16.3943]
["bitfinex","SOLUSD",1733175553705,0.95813254,222.12,222.0,86.3943]
["bitfinex","SOLUSD",1733175554013,20.0,222.14,222.0,86.3943]
["bitfinex","SOLUSD",1733175554014,0.95813254,222.11,222.0,70.0]
["bitfinex","SOLUSD",1733175554215,0.95813254,222.11,221.98,13.39993363]
["bitfinex","SOLUSD",1733175554785,0.95813254,222.13,221.98,13.39993363]
["bitfinex","SOLUSD",1733175554999,0.95813254,222.13,222.0,70.0]
["bitfinex","SOLUSD",1733175555290,0.95813254,222.13,222.01,13.39993363]
["bitfinex","SOLUSD",1733175555910,0.95813254,222.13,222.03,70.0]
["bitfinex","SOLUSD",1733175556111,0.95813254,222.14,222.03,70.0]
["bitfinex","SOLUSD",1733175556809,0.95813254,222.14,222.0,83.39993363]
["bitfinex","SOLUSD",1733175557113,0.95813254,222.16,222.0,83.39993363]
["bitfinex","SOLUSD",1733175557406,20.0,222.14,222.01,13.39993363]
["bitfinex","SOLUSD",1733175557711,0.95813254,222.13,222.0,83.39993363]
["bitfinex","SOLUSD",1733175557912,0.95813254,222.13,222.01,13.39993363]
["bitfinex","SOLUSD",1733175558299,0.95813254,222.16,222.04,13.39993363]
["bitfinex","SOLUSD",1733175559189,0.95813254,222.19,222.07,13.39993363]
["bitfinex","SOLUSD",1733175559398,0.95813254,222.19,222.06,83.39993363]
["bitfinex","SOLUSD",1733175559583,20.0,222.17,222.06,83.39993363]
["bitfinex","SOLUSD",1733175559791,20.0,222.17,222.06,70.0]
["bitfinex","SOLUSD",1733175560090,20.0,222.17,222.06,83.39993363]
["bitfinex","SOLUSD",1733175560306,20.0,222.17,222.07,13.39993363]
["bitfinex","SOLUSD",1733175560713,0.95813254,222.16,222.06,83.39993363]
["bitfinex","SOLUSD",1733175561007,0.95813254,222.16,222.06,70.0]
["bitfinex","SOLUSD",1733175561211,20.0,222.17,222.06,70.0]
["bitfinex","SOLUSD",1733175561415,20.0,222.17,222.07,4.5]
["bitfinex","SOLUSD",1733175562229,0.95813254,222.16,222.02,70.0]
["bitfinex","SOLUSD",1733175562509,20.0,222.15,222.02,70.0]
["bitfinex","SOLUSD",1733175562713,20.0,222.13,222.02,70.0]
["bitfinex","SOLUSD",1733175562919,0.95813254,222.12,222.02,70.0]
["bitfinex","SOLUSD",1733175563286,0.95813254,222.12,222.03,4.5]
["bitfinex","SOLUSD",1733175563499,20.0,222.13,222.03,4.5]
["bitfinex","SOLUSD",1733175564226,20.0,222.13,222.03,17.89993363]
["bitfinex","SOLUSD",1733175564829,20.0,222.13,222.05,4.5]
["bitfinex","SOLUSD",1733175565734,20.0,222.13,222.03,4.5]
["bitfinex","SOLUSD",1733175566605,20.0,222.13,222.03,17.89993363]
["bitfinex","SOLUSD",1733175568125,20.0,222.17,222.05,4.5]
["bitfinex","SOLUSD",1733175568432,20.0,222.17,222.06,87.89993363]
["bitfinex","SOLUSD",1733175568726,10.18457482,222.2,222.09,13.39993363]
["bitfinex","SOLUSD",1733175568934,10.18457482,222.2,222.07,13.39993363]
["bitfinex","SOLUSD",1733175569121,10.18457482,222.2,222.06,83.39993363]
["bitfinex","SOLUSD",1733175569520,10.18457482,222.2,222.07,4.5]
["bitfinex","SOLUSD",1733175569921,20.0,222.17,222.07,4.5]
["bitfinex","SOLUSD",1733175570218,20.95813254,222.17,222.07,4.5]
["bitfinex","SOLUSD",1733175570424,20.0,222.17,222.07,4.5]
["bitfinex","SOLUSD",1733175572031,20.0,222.17,222.07,18.79797199]
["bitfinex","SOLUSD",1733175572222,20.0,222.17,222.09,4.5]
["bitfinex","SOLUSD",1733175572431,0.95813254,222.19,222.11,4.5]
["bitfinex","SOLUSD",1733175572608,10.18457482,222.2,222.11,4.5]
["bitfinex","SOLUSD",1733175573436,10.18457482,222.2,222.11,4.5]
["bitfinex","SOLUSD",1733175573611,10.18457482,222.2,222.08,4.5]
["bitfinex","SOLUSD",1733175574120,7.27883254,222.2,222.1,4.5]
["bitfinex","SOLUSD",1733175575632,7.27883254,222.2,222.05,15.8138]
["bitfinex","SOLUSD",1733175575633,20.0,222.17,222.08,4.5]
["bitfinex","SOLUSD",1733175575839,0.95813254,222.16,222.04,4.5]
["bitfinex","SOLUSD",1733175576211,20.0,222.17,222.06,83.39993363]
["bitfinex","SOLUSD",1733175576830,0.95813254,222.19,222.07,17.89993363]
["bitfinex","SOLUSD",1733175577013,10.05209903,222.2,222.1,4.5]
["bitfinex","SOLUSD",1733175579221,10.05209903,222.2,222.09,70.0]
["bitfinex","SOLUSD",1733175579436,10.05209903,222.2,222.1,4.5]
["bitfinex","SOLUSD",1733175580226,6.3207,222.2,222.1,4.5]
["bitfinex","SOLUSD",1733175582047,2.8806805,222.21,222.1,17.89993363]
["bitfinex","SOLUSD",1733175582348,20.0,222.19,222.12,4.5]
["bitfinex","SOLUSD",1733175582834,20.0,222.24,222.12,4.5]
["bitfinex","SOLUSD",1733175583147,0.95813254,222.23,222.12,4.5]
["bitfinex","SOLUSD",1733175583317,0.95813254,222.23,222.1,4.5]
["bitfinex","SOLUSD",1733175584952,0.95813254,222.23,222.12,4.5]
["bitfinex","SOLUSD",1733175585451,2.82891396,222.24,222.13,18.79771662]
["bitfinex","SOLUSD",1733175585946,0.95813254,222.26,222.13,18.79771662]
["bitfinex","SOLUSD",1733175586450,0.95813254,222.26,222.14,13.39993363]
["bitfinex","SOLUSD",1733175586632,20.0,222.24,222.15,74.5]
["bitfinex","SOLUSD",1733175587351,20.0,222.24,222.16,4.5]
["bitfinex","SOLUSD",1733175587930,19.5417,222.27,222.16,18.79764019]
["bitfinex","SOLUSD",1733175588652,19.5417,222.27,222.17,13.39993363]
["bitfinex","SOLUSD",1733175588832,0.95813254,222.31,222.2,4.5]
["bitfinex","SOLUSD",1733175589946,20.0,222.29,222.16,4.5]
["bitfinex","SOLUSD",1733175590143,0.95813254,222.28,222.16,4.5]
["bitfinex","SOLUSD",1733175591135,0.95813254,222.28,222.13,13.39993363]
["bitfinex","SOLUSD",1733175591136,0.95813254,222.28,222.14,4.5]
["bitfinex","SOLUSD",1733175591750,0.95813254,222.28,222.16,4.5]
["bitfinex","SOLUSD",1733175592457,20.0,222.27,222.13,4.5]
["bitfinex","SOLUSD",1733175592630,0.95813254,222.26,222.13,4.5]
["bitfinex","SOLUSD",1733175594134,0.95813254,222.26,222.15,74.5]
["bitfinex","SOLUSD",1733175594947,20.0,222.27,222.17,4.5]
["bitfinex","SOLUSD",1733175595162,20.0,222.27,222.17,17.89993363]
["bitfinex","SOLUSD",1733175595453,0.95813254,222.29,222.17,17.89993363]
["bitfinex","SOLUSD",1733175596147,0.95813254,222.3,222.17,17.89993363]
["bitfinex","SOLUSD",1733175596454,20.0,222.29,222.17,17.89993363]
["bitfinex","SOLUSD",1733175596757,20.95813254,222.29,222.17,17.89993363]
["bitfinex","SOLUSD",1733175597658,20.95813254,222.29,222.16,17.89993363]
["bitfinex","SOLUSD",1733175597863,0.95813254,222.28,222.16,17.89993363]
["bitfinex","SOLUSD",1733175599640,0.95813254,222.28,222.18,4.5]
["bitfinex","SOLUSD",1733175600167,20.0,222.29,222.21,4.5]
["bitfinex","SOLUSD",1733175600656,20.0,222.29,222.21,17.89993363]
["bitfinex","SOLUSD",1733175600859,4.21121448,222.35,222.23,4.5]
["bitfinex","SOLUSD",1733175601036,4.21121448,222.35,222.26,83.39993363]
["bitfinex","SOLUSD",1733175601351,0.95813254,222.37,222.26,83.39993363]
["bitfinex","SOLUSD",1733175601548,2.90037629,222.36,222.27,4.5]
["bitfinex","SOLUSD",1733175602058,0.95813254,222.35,222.24,4.5]
["bitfinex","SOLUSD",1733175602234,20.95813254,222.35,222.24,17.89993363]
["bitfinex","SOLUSD",1733175602657,2.90037629,222.36,222.27,4.5]
["bitfinex","SOLUSD",1733175602956,4.27674577,222.41,222.3,4.5]
["bitfinex","SOLUSD",1733175603139,0.95813254,222.4,222.3,4.5]
["bitfinex","SOLUSD",1733175603349,5.23487831,222.41,222.3,4.5]
["bitfinex","SOLUSD",1733175603543,4.27674577,222.41,222.33,4.5]
["bitfinex","SOLUSD",1733175603867,0.06553129,222.41,222.33,38.07382869]
["bitfinex","SOLUSD",1733175604037,0.06553129,222.41,222.38,70.0]
["bitfinex","SOLUSD",1733175604242,0.06553129,222.41,222.4,13.39993363]
["bitfinex","SOLUSD",1733175604445,0.06553129,222.41,222.4,13.24496734]
["bitfinex","SOLUSD",1733175604793,0.06553129,222.41,222.4,17.74496734]
["bitfinex","SOLUSD",1733175604951,0.06553129,222.41,222.4,41.52185134]
["bitfinex","SOLUSD",1733175605134,0.06553129,222.41,222.4,74.62265134]
["bitfinex","SOLUSD",1733175605960,0.5251165,222.56,222.47,4.5]
["bitfinex","SOLUSD",1733175606163,0.95813254,222.55,222.47,4.5]
["bitfinex","SOLUSD",1733175606542,20.0,222.55,222.46,70.0]
["bitfinex","SOLUSD",1733175606855,20.95813254,222.55,222.46,70.0]
["bitfinex","SOLUSD",1733175607056,0.5251165,222.56,222.46,70.0]
["bitfinex","SOLUSD",1733175607057,0.5251165,222.56,222.46,83.39993363]
["bitfinex","SOLUSD",1733175607463,0.5251165,222.56,222.48,13.39993363]
["bitfinex","SOLUSD",1733175607646,0.5251165,222.56,222.46,83.39993363]
["bitfinex","SOLUSD",1733175608252,0.5251165,222.56,222.47,13.39993363]
["bitfinex","SOLUSD",1733175609150,0.5251165,222.56,222.47,14.29632305]
["bitfinex","SOLUSD",1733175610145,0.5251165,222.56,222.47,0.89638942]
["bitfinex","SOLUSD",1733175610345,0.5251165,222.56,222.47,14.29632305]
["bitfinex","SOLUSD",1733175613261,0.5251165,222.56,222.47,0.89638942]
["bitfinex","SOLUSD",1733175613456,0.5251165,222.56,222.49,70.0]
["bitfinex","SOLUSD",1733175615668,0.5251165,222.56,222.46,70.0]
["bitfinex","SOLUSD",1733175615975,20.0,222.57,222.46,70.0]
["bitfinex","SOLUSD",1733175616174,0.95813254,222.58,222.46,70.0]
["bitfinex","SOLUSD",1733175616475,0.95813254,222.58,222.46,83.39993363]
["bitfinex","SOLUSD",1733175616851,20.95766675,222.59,222.49,70.0]
["bitfinex","SOLUSD",1733175617049,0.95766675,222.59,222.49,84.2962723]
["bitfinex","SOLUSD",1733175617245,0.95766675,222.59,222.5,15.108]
["bitfinex","SOLUSD",1733175617957,0.95766675,222.59,222.52,70.0]
["bitfinex","SOLUSD",1733175618273,3.25354773,222.64,222.52,83.39993363]
["bitfinex","SOLUSD",1733175619548,20.95813254,222.63,222.52,70.0]
["bitfinex","SOLUSD",1733175619808,20.95813254,222.63,222.5,15.108]
["bitfinex","SOLUSD",1733175619809,20.0,222.6,222.5,15.108]
["bitfinex","SOLUSD",1733175619956,25.16934702,222.59,222.5,15.108]
["bitfinex","SOLUSD",1733175620351,5.16934702,222.59,222.5,15.108]
["bitfinex","SOLUSD",1733175621083,4.21121448,222.59,222.5,15.108]
["bitfinex","SOLUSD",1733175621376,24.21121448,222.59,222.5,15.108]
["bitfinex","SOLUSD",1733175621667,11.2289,222.64,222.5,15.108]
["bitfinex","SOLUSD",1733175621668,7.02648357,222.65,222.54,4.5]
["bitfinex","SOLUSD",1733175621876,4.21121448,222.65,222.54,4.5]
["bitfinex","SOLUSD",1733175622579,4.21121448,222.65,222.54,13.39993363]
["bitfinex","SOLUSD",1733175622872,4.21121448,222.65,222.57,4.5]
["bitfinex","SOLUSD",1733175624780,4.21121448,222.65,222.56,4.5]
["bitfinex","SOLUSD",1733175625651,0.95813254,222.64,222.57,4.5]
["bitfinex","SOLUSD",1733175625866,20.0,222.62,222.51,4.5]
["bitfinex","SOLUSD",1733175626059,20.0,222.62,222.53,4.5]
["bitfinex","SOLUSD",1733175626676,20.95813254,222.62,222.53,4.5]
["bitfinex","SOLUSD",1733175627156,20.95813254,222.62,222.51,4.5]
["bitfinex","SOLUSD",1733175627870,20.0,222.62,222.51,4.5]
["bitfinex","SOLUSD",1733175628054,20.95813254,222.61,222.51,4.5]
["bitfinex","SOLUSD",1733175628260,20.0,222.58,222.52,4.5]
["bitfinex","SOLUSD",1733175628458,0.95813254,222.57,222.52,4.5]
["bitfinex","SOLUSD",1733175628680,20.0,222.59,222.52,4.5]
["bitfinex","SOLUSD",1733175628978,20.0,222.58,222.52,4.5]
["bitfinex","SOLUSD",1733175629359,20.0,222.58,222.49,4.5]
["bitfinex","SOLUSD",1733175629559,20.0,222.58,222.51,4.5]
["bitfinex","SOLUSD",1733175630879,0.95813254,222.6,222.51,4.5]
["bitfinex","SOLUSD",1733175632456,0.95813254,222.6,222.53,4.5]
["bitfinex","SOLUSD",1733175632883,0.95813254,222.6,222.51,4.5]
["bitfinex","SOLUSD",1733175633374,0.95813254,222.6,222.53,4.5]
["bitfinex","SOLUSD",1733175636591,12.18903254,222.6,222.51,4.5]
["bitfinex","SOLUSD",1733175636885,20.0,222.56,222.51,4.5]
["bitfinex","SOLUSD",1733175637088,20.95813254,222.55,222.51,4.5]
["bitfinex","SOLUSD",1733175637458,20.95813254,222.55,222.42,4.5]
["bitfinex","SOLUSD",1733175637764,20.95813254,222.55,222.45,4.5]
["bitfinex","SOLUSD",1733175638189,20.95813254,222.55,222.44,70.0]
["bitfinex","SOLUSD",1733175638190,20.95813254,222.55,222.47,4.5]
["bitfinex","SOLUSD",1733175638561,24.42,222.53,222.47,4.5]
["bitfinex","SOLUSD",1733175641065,4.42,222.53,222.49,4.5]
["bitfinex","SOLUSD",1733175641290,0.95813254,222.62,222.49,23.776884]
["bitfinex","SOLUSD",1733175641479,0.95813254,222.58,222.49,23.776884]
["bitfinex","SOLUSD",1733175641975,0.95813254,222.58,222.5,4.5]
["bitfinex","SOLUSD",1733175645463,15.98620443,222.59,222.5,4.5]
["bitfinex","SOLUSD",1733175645991,0.95813254,222.6,222.5,4.5]
["bitfinex","SOLUSD",1733175646370,20.0,222.59,222.52,4.5]
["bitfinex","SOLUSD",1733175648379,0.95813254,222.58,222.52,4.5]
["bitfinex","SOLUSD",1733175648575,20.0,222.59,222.5,4.5]
["bitfinex","SOLUSD",1733175648992,20.0,222.59,222.52,4.5]
["bitfinex","SOLUSD",1733175649399,4.21121448,222.62,222.54,4.5]
["bitfinex","SOLUSD",1733175649576,18.57503254,222.68,222.54,4.5]
["bitfinex","SOLUSD",1733175650475,4.21121448,222.67,222.56,4.5]
["bitfinex","SOLUSD",1733175650678,0.95813254,222.66,222.56,4.5]
["bitfinex","SOLUSD",1733175651375,4.21121448,222.67,222.58,4.5]
["bitfinex","SOLUSD",1733175651700,5.16934702,222.67,222.58,4.5]
["bitfinex","SOLUSD",1733175651871,4.21121448,222.67,222.58,4.5]
["bitfinex","SOLUSD",1733175654098,0.95813254,222.66,222.58,4.5]
["bitfinex","SOLUSD",1733175654296,5.16934702,222.67,222.58,4.5]
["bitfinex","SOLUSD",1733175655999,4.21121448,222.67,222.6,4.5]
["bitfinex","SOLUSD",1733175656384,5.16934702,222.67,222.6,4.5]
["bitfinex","SOLUSD",1733175656906,5.16934702,222.67,222.58,4.5]
["bitfinex","SOLUSD",1733175657091,5.16934702,222.67,222.6,4.5]
["bitfinex","SOLUSD",1733175658201,20.0,222.64,222.52,6.384]
["bitfinex","SOLUSD",1733175658524,20.95813254,222.63,222.52,6.384]
["bitfinex","SOLUSD",1733175659689,20.95813254,222.63,222.53,23.776884]
["bitfinex","SOLUSD",1733175659894,4.42,222.6,222.53,23.776884]
["bitfinex","SOLUSD",1733175660216,4.42,222.6,222.54,4.5]
["bitfinex","SOLUSD",1733175660582,20.95813254,222.63,222.54,4.5]
["bitfinex","SOLUSD",1733175660800,20.0,222.61,222.54,4.5]
["bitfinex","SOLUSD",1733175662690,4.42,222.59,222.54,4.5]
["bitfinex","SOLUSD",1733175663005,4.42,222.59,222.55,4.5]
["bitfinex","SOLUSD",1733175664711,4.42,222.59,222.51,70.0]
["bitfinex","SOLUSD",1733175664899,4.42,222.59,222.52,4.5]
["bitfinex","SOLUSD",1733175667890,20.0,222.56,222.45,26.9586]
["bitfinex","SOLUSD",1733175668091,0.95813254,222.55,222.47,4.5]
["bitfinex","SOLUSD",1733175668991,0.95813254,222.55,222.45,16.185]
["bitfinex","SOLUSD",1733175668992,0.95813254,222.55,222.46,4.5]
["bitfinex","SOLUSD",1733175670188,0.95813254,222.55,222.5,4.5]
["bitfinex","SOLUSD",1733175671334,0.95813254,222.55,222.48,4.5]
["bitfinex","SOLUSD",1733175671707,0.95813254,222.55,222.5,4.5]
["bitfinex","SOLUSD",1733175672017,0.95813254,222.62,222.53,23.776884]
["bitfinex","SOLUSD",1733175672310,4.21121448,222.61,222.53,23.776884]
["bitfinex","SOLUSD",1733175672516,0.95813254,222.6,222.53,23.776884]
["bitfinex","SOLUSD",1733175673014,5.16934702,222.6,222.54,4.5]
["bitfinex","SOLUSD",1733175674388,5.16934702,222.6,222.53,23.776884]
["bitfinex","SOLUSD",1733175674605,5.16934702,222.6,222.54,4.5]
["bitfinex","SOLUSD",1733175675514,16.40044702,222.6,222.48,4.5]
["bitfinex","SOLUSD",1733175675720,20.0,222.57,222.5,4.5]
["bitfinex","SOLUSD",1733175675919,0.95813254,222.56,222.5,4.5]
["bitfinex","SOLUSD",1733175676410,24.16934702,222.57,222.5,4.5]
["bitfinex","SOLUSD",1733175676599,4.21121448,222.57,222.46,4.5]
["bitfinex","SOLUSD",1733175676803,15.44361448,222.57,222.46,4.5]
["bitfinex","SOLUSD",1733175677206,15.44361448,222.57,222.48,4.5]
["bitfinex","SOLUSD",1733175678296,4.21121448,222.57,222.52,4.5]
["bitfinex","SOLUSD",1733175678499,4.21121448,222.57,222.49,23.776884]
["bitfinex","SOLUSD",1733175679013,4.21121448,222.57,222.51,23.776884]
["bitfinex","SOLUSD",1733175679209,2.86948004,222.62,222.54,4.5]
["bitfinex","SOLUSD",1733175679418,21.85521448,222.63,222.54,4.5]
["bitfinex","SOLUSD",1733175679601,3.36625993,222.62,222.54,4.5]
["bitfinex","SOLUSD",1733175680428,20.0,222.6,222.52,4.5]
["bitfinex","SOLUSD",1733175680795,20.0,222.6,222.54,4.5]
["bitfinex","SOLUSD",1733175681605,3.36625993,222.62,222.57,4.5]
["bitfinex","SOLUSD",1733175682727,3.36625993,222.62,222.56,4.5]
["bitfinex","SOLUSD",1733175683933,3.36625993,222.62,222.55,4.5]
["bitfinex","SOLUSD",1733175684247,3.36625993,222.62,222.56,4.5]
["bitfinex","SOLUSD",1733175684799,3.36625993,222.62,222.55,4.5]
["bitfinex","SOLUSD",1733175687235,20.84495455,222.59,222.48,15.4711]
["bitfinex","SOLUSD",1733175687403,3.36625993,222.58,222.48,15.4711]
["bitfinex","SOLUSD",1733175688212,4.42,222.56,222.49,4.5]
["bitfinex","SOLUSD",1733175688525,20.0,222.53,222.49,4.5]
["bitfinex","SOLUSD",1733175690026,20.0,222.54,222.49,4.5]
["bitfinex","SOLUSD",1733175692009,4.42,222.56,222.49,4.5]
["bitfinex","SOLUSD",1733175694729,4.42,222.56,222.49,28.276884]
["bitfinex","SOLUSD",1733175695619,4.42,222.56,222.51,28.276884]
["bitfinex","SOLUSD",1733175696012,7.09869172,222.62,222.51,28.276884]
["bitfinex","SOLUSD",1733175698319,24.21121448,222.62,222.51,28.276884]
["bitfinex","SOLUSD",1733175699633,24.21121448,222.62,222.53,4.5]
["bitfinex","SOLUSD",1733175699804,24.21121448,222.62,222.55,4.5]
["bitfinex","SOLUSD",1733175700303,24.21121448,222.62,222.57,4.5]
["bitfinex","SOLUSD",1733175701121,24.21121448,222.62,222.54,4.5]
["bitfinex","SOLUSD",1733175701631,24.21121448,222.62,222.56,4.5]
["bitfinex","SOLUSD",1733175702519,24.21121448,222.62,222.54,4.5]
["bitfinex","SOLUSD",1733175703316,24.21121448,222.62,222.56,4.5]
["bitfinex","SOLUSD",1733175703514,24.21121448,222.62,222.55,23.776884]
["bitfinex","SOLUSD",1733175703710,20.0,222.6,222.49,23.776884]
["bitfinex","SOLUSD",1733175703932,3.36625993,222.59,222.47,70.0]
["bitfinex","SOLUSD",1733175704235,20.0,222.57,222.43,70.0]
["bitfinex","SOLUSD",1733175704605,20.0,222.55,222.46,4.5]
["bitfinex","SOLUSD",1733175705124,3.37370912,222.54,222.49,4.5]
["bitfinex","SOLUSD",1733175706330,3.37370912,222.54,222.5,23.776884]
["bitfinex","SOLUSD",1733175706517,3.37370912,222.54,222.49,23.776884]
["bitfinex","SOLUSD",1733175707317,3.37370912,222.54,222.51,28.276884]
["bitfinex","SOLUSD",1733175707641,3.37370912,222.54,222.51,23.776884]
["bitfinex","SOLUSD",1733175707840,3.37370912,222.54,222.49,23.776884]
["bitfinex","SOLUSD",1733175708213,3.37370912,222.54,222.51,4.5]
["bitfinex","SOLUSD",1733175708723,2.80673975,222.6,222.52,23.776884]
["bitfinex","SOLUSD",1733175708918,3.37370912,222.59,222.52,23.776884]
["bitfinex","SOLUSD",1733175709433,3.37370912,222.59,222.53,4.5]
["bitfinex","SOLUSD",1733175709634,3.37370912,222.59,222.54,4.5]
["bitfinex","SOLUSD",1733175709807,23.37370912,222.59,222.55,23.776884]
["bitfinex","SOLUSD",1733175710139,20.0,222.56,222.46,70.0]
["bitfinex","SOLUSD",1733175710318,20.0,222.56,222.49,23.776884]
["bitfinex","SOLUSD",1733175710513,3.37370912,222.55,222.51,28.276884]
["bitfinex","SOLUSD",1733175710724,3.37370912,222.55,222.51,4.5]
["bitfinex","SOLUSD",1733175711239,3.37370912,222.55,222.52,23.776884]
["bitfinex","SOLUSD",1733175711821,3.37370912,222.55,222.51,28.276884]
["bitfinex","SOLUSD",1733175714524,20.0,222.54,222.48,19.9711]
["bitfinex","SOLUSD",1733175714729,20.0,222.54,222.49,23.776884]
["bitfinex","SOLUSD",1733175714931,23.37370912,222.54,222.49,23.776884]
["bitfinex","SOLUSD",1733175716640,23.37370912,222.54,222.5,4.5]
["bitfinex","SOLUSD",1733175718239,23.37370912,222.54,222.52,4.5]
["bitfinex","SOLUSD",1733175719239,23.37370912,222.54,222.53,4.5]
["bitfinex","SOLUSD",1733175720457,20.0,222.54,222.49,4.5]
["bitfinex","SOLUSD",1733175722046,15.44401448,222.57,222.49,4.5]
["bitfinex","SOLUSD",1733175724626,20.0,222.54,222.49,4.5]
["bitfinex","SOLUSD",1733175725148,24.21121448,222.54,222.49,4.5]
["bitfinex","SOLUSD",1733175725942,20.0,222.5,222.49,4.5]
["bitfinex","SOLUSD",1733175726867,4.21121448,222.53,222.49,4.5]
["bitfinex","SOLUSD",1733175727147,10.0,222.57,222.51,4.5]
["bitfinex","SOLUSD",1733175727843,10.0,222.57,222.53,4.5]
["bitfinex","SOLUSD",1733175729348,10.0,222.57,222.51,4.5]
["bitfinex","SOLUSD",1733175729660,10.0,222.57,222.48,15.4711]
["bitfinex","SOLUSD",1733175730341,14.21121448,222.57,222.49,4.5]
["bitfinex","SOLUSD",1733175730646,20.0,222.53,222.48,15.4711]
["bitfinex","SOLUSD",1733175733252,11.2344,222.53,222.48,15.4711]
["bitfinex","SOLUSD",1733175735248,20.0,222.54,222.48,15.4711]
["bitfinex","SOLUSD",1733175735557,20.0,222.52,222.46,4.5]
["bitfinex","SOLUSD",1733175736231,24.21121448,222.54,222.46,4.5]
["bitfinex","SOLUSD",1733175736636,20.0,222.52,222.46,4.5]
["bitfinex","SOLUSD",1733175737558,24.21121448,222.54,222.46,4.5]
["bitfinex","SOLUSD",1733175738355,4.21121448,222.54,222.48,4.5]
["bitfinex","SOLUSD",1733175738648,10.0,222.57,222.51,4.5]
["bitfinex","SOLUSD",1733175738954,10.0,222.57,222.53,4.5]
["bitfinex","SOLUSD",1733175739450,10.0,222.57,222.52,16.6194]
["bitfinex","SOLUSD",1733175739649,4.21121448,222.56,222.46,16.6194]
["bitfinex","SOLUSD",1733175740158,20.0,222.54,222.46,16.6194]
["bitfinex","SOLUSD",1733175740368,20.0,222.54,222.47,4.5]
["bitfinex","SOLUSD",1733175740657,4.21121448,222.53,222.46,16.6194]
["bitfinex","SOLUSD",1733175742057,4.21121448,222.53,222.47,4.5]
["bitfinex","SOLUSD",1733175744453,21.2326,222.57,222.47,4.5]
["bitfinex","SOLUSD",1733175745358,20.0,222.54,222.47,4.5]
["bitfinex","SOLUSD",1733175746437,21.2326,222.57,222.47,4.5]
["bitfinex","SOLUSD",1733175746756,4.21121448,222.56,222.47,4.5]
["bitfinex","SOLUSD",1733175747662,20.0,222.54,222.46,16.6194]
["bitfinex","SOLUSD",1733175748040,24.21121448,222.54,222.46,16.6194]
["bitfinex","SOLUSD",1733175749440,4.42,222.52,222.46,16.6194]
["bitfinex","SOLUSD",1733175751646,4.42,222.52,222.47,4.5]
["bitfinex","SOLUSD",1733175753766,4.42,222.52,222.46,16.6194]
["bitfinex","SOLUSD",1733175753949,4.42,222.52,222.47,4.5]
["bitfinex","SOLUSD",1733175754551,4.42,222.52,222.46,16.6194]
["bitfinex","SOLUSD",1733175755038,4.42,222.52,222.47,4.5]
["bitfinex","SOLUSD",1733175756846,20.0,222.49,222.4,15.3513]
["bitfinex","SOLUSD",1733175757172,23.76116041,222.48,222.4,15.3513]
["bitfinex","SOLUSD",1733175757546,20.0,222.45,222.4,15.3513]
["bitfinex","SOLUSD",1733175757743,20.0,222.45,222.41,4.5]
["bitfinex","SOLUSD",1733175758074,3.76116041,222.48,222.35,15.3513]
["bitfinex","SOLUSD",1733175758075,4.21185909,222.44,222.35,15.3513]
["bitfinex","SOLUSD",1733175758962,4.21185909,222.44,222.36,4.5]
["bitfinex","SOLUSD",1733175760578,4.21185909,222.44,222.37,23.776884]
["bitfinex","SOLUSD",1733175760878,11.2373,222.48,222.36,23.776884]
["bitfinex","SOLUSD",1733175761589,11.2373,222.48,222.37,4.5]
["bitfinex","SOLUSD",1733175762775,20.0,222.48,222.39,4.5]
["bitfinex","SOLUSD",1733175763659,4.21185909,222.49,222.42,4.5]
["bitfinex","SOLUSD",1733175764078,4.21185909,222.49,222.38,23.776884]
["bitfinex","SOLUSD",1733175764675,4.21185909,222.49,222.39,4.5]
["bitfinex","SOLUSD",1733175764877,4.21185909,222.49,222.41,4.5]
["bitfinex","SOLUSD",1733175765080,20.0,222.48,222.41,4.5]
["bitfinex","SOLUSD",1733175766891,20.0,222.48,222.39,4.5]
["bitfinex","SOLUSD",1733175767791,20.0,222.48,222.41,4.5]
["bitfinex","SOLUSD",1733175771382,4.21185909,222.49,222.41,4.5]
["bitfinex","SOLUSD",1733175771576,24.21185909,222.49,222.41,4.5]
["bitfinex","SOLUSD",1733175771782,4.40168445,222.54,222.43,78.54232717]
["bitfinex","SOLUSD",1733175772287,4.40168445,222.54,222.44,23.776884]
["bitfinex","SOLUSD",1733175772676,4.40168445,222.54,222.45,4.5]
["bitfinex","SOLUSD",1733175773708,4.40168445,222.54,222.44,23.776884]
["bitfinex","SOLUSD",1733175774173,20.0,222.52,222.41,15.2958]
["bitfinex","SOLUSD",1733175774502,4.40168445,222.51,222.42,23.776884]
["bitfinex","SOLUSD",1733175775096,4.40168445,222.51,222.43,4.5]
["bitfinex","SOLUSD",1733175775300,4.40168445,222.51,222.42,23.776884]
["bitfinex","SOLUSD",1733175776002,4.40168445,222.51,222.43,4.5]
["bitfinex","SOLUSD",1733175778428,4.40168445,222.51,222.43,74.5]
["bitfinex","SOLUSD",1733175778706,4.40168445,222.51,222.44,28.276884]
["bitfinex","SOLUSD",1733175780296,4.40168445,222.51,222.45,4.493]
["bitfinex","SOLUSD",1733175780608,4.40168445,222.51,222.43,70.0]
["bitfinex","SOLUSD",1733175780986,15.63748445,222.51,222.41,15.2958]
["bitfinex","SOLUSD",1733175781183,19.84189435,222.51,222.41,15.2958]
["bitfinex","SOLUSD",1733175781401,4.21185909,222.5,222.42,4.493]
["bitfinex","SOLUSD",1733175781605,8.61354354,222.5,222.42,4.493]
["bitfinex","SOLUSD",1733175781907,8.61354354,222.5,222.41,15.2958]
["bitfinex","SOLUSD",1733175782290,8.61354354,222.5,222.42,4.493]
["bitfinex","SOLUSD",1733175783490,4.21185909,222.5,222.44,4.493]
["bitfinex","SOLUSD",1733175784618,4.21185909,222.5,222.42,4.493]
["bitfinex","SOLUSD",1733175784981,35.63528445,222.55,222.44,23.776884]
["bitfinex","SOLUSD",1733175786019,35.63528445,222.55,222.45,4.493]
["bitfinex","SOLUSD",1733175786189,35.63528445,222.55,222.44,23.776884]
["bitfinex","SOLUSD",1733175786388,39.83969435,222.55,222.41,15.2958]
["bitfinex","SOLUSD",1733175786593,20.0,222.52,222.41,15.2958]
["bitfinex","SOLUSD",1733175786798,20.86308721,222.51,222.41,15.2958]
["bitfinex","SOLUSD",1733175787015,25.24676792,222.51,222.42,4.493]
["bitfinex","SOLUSD",1733175787712,20.0,222.49,222.42,4.493]
["bitfinex","SOLUSD",1733175788082,5.24676792,222.51,222.41,15.2958]
["bitfinex","SOLUSD",1733175789000,10.0,222.52,222.44,4.493]
["bitfinex","SOLUSD",1733175789694,10.0,222.52,222.44,23.776884]
["bitfinex","SOLUSD",1733175790012,10.0,222.52,222.45,4.493]
["bitfinex","SOLUSD",1733175790528,10.0,222.52,222.47,4.493]
["bitfinex","SOLUSD",1733175790716,10.0,222.52,222.49,4.493]
["bitfinex","SOLUSD",1733175790906,10.0,222.52,222.5,9.4583126]
["bitfinex","SOLUSD",1733175791096,10.0,222.52,222.51,4.9653126]
["bitfinex","SOLUSD",1733175793222,10.0,222.52,222.51,9.4583126]
["bitfinex","SOLUSD",1733175795315,10.0,222.52,222.51,4.9653126]
["bitfinex","SOLUSD",1733175796609,10.0,222.52,222.51,9.4583126]
["bitfinex","SOLUSD",1733175798524,14.40168445,222.52,222.42,4.493]
["bitfinex","SOLUSD",1733175798699,4.40168445,222.51,222.42,4.493]
["bitfinex","SOLUSD",1733175799017,8.61354354,222.51,222.42,4.493]
["bitfinex","SOLUSD",1733175799227,7.61354354,222.51,222.42,4.493]
["bitfinex","SOLUSD",1733175799815,20.0,222.48,222.42,4.493]
["bitfinex","SOLUSD",1733175801188,20.0,222.48,222.38,4.493]
["bitfinex","SOLUSD",1733175801390,20.0,222.48,222.4,4.493]
["bitfinex","SOLUSD",1733175802313,20.0,222.48,222.37,4.493]
["bitfinex","SOLUSD",1733175802507,20.0,222.44,222.38,4.493]
["bitfinex","SOLUSD",1733175803316,20.0,222.44,222.37,4.493]
["bitfinex","SOLUSD",1733175806527,19.5,222.44,222.37,4.493]
["bitfinex","SOLUSD",1733175806903,19.0,222.44,222.37,4.493]
["bitfinex","SOLUSD",1733175809624,3.36677562,222.46,222.37,4.493]
["bitfinex","SOLUSD",1733175810025,20.0,222.44,222.37,4.493]
["bitfinex","SOLUSD",1733175811603,20.0,222.44,222.39,4.493]
["bitfinex","SOLUSD",1733175811911,20.0,222.44,222.36,15.7501]
["bitfinex","SOLUSD",1733175812600,20.0,222.44,222.37,4.493]
["bitfinex","SOLUSD",1733175817402,4.42,222.42,222.37,4.493]
["bitfinex","SOLUSD",1733175818115,20.0,222.44,222.37,4.493]
["bitfinex","SOLUSD",1733175821233,4.42,222.41,222.37,4.493]
["bitfinex","SOLUSD",1733175822230,4.42,222.41,222.37,74.493]
["bitfinex","SOLUSD",1733175822531,3.36677562,222.46,222.4,70.0]
["bitfinex","SOLUSD",1733175822703,14.21185909,222.52,222.4,70.0]
["bitfinex","SOLUSD",1733175822900,3.39415279,222.5,222.41,23.776884]
["bitfinex","SOLUSD",1733175823113,4.42,222.42,222.41,23.776884]
["bitfinex","SOLUSD",1733175823409,14.21185909,222.52,222.41,28.269884]
["bitfinex","SOLUSD",1733175823923,20.0,222.49,222.41,28.269884]
["bitfinex","SOLUSD",1733175825227,10.74265819,222.48,222.41,28.269884]
["bitfinex","SOLUSD",1733175825407,20.0,222.49,222.41,28.269884]
["bitfinex","SOLUSD",1733175826017,18.54132131,222.52,222.41,28.269884]
["bitfinex","SOLUSD",1733175827141,14.21185909,222.52,222.45,28.269884]
["bitfinex","SOLUSD",1733175827307,14.21185909,222.52,222.45,23.776884]
["bitfinex","SOLUSD",1733175828223,14.21185909,222.52,222.48,4.493]
["bitfinex","SOLUSD",1733175829114,14.21185909,222.52,222.46,4.493]
["bitfinex","SOLUSD",1733175829434,14.21185909,222.52,222.48,4.493]
["bitfinex","SOLUSD",1733175830013,14.21185909,222.52,222.5,4.493]
["bitfinex","SOLUSD",1733175830416,10.0,222.52,222.5,4.493]
["bitfinex","SOLUSD",1733175831222,10.0,222.52,222.49,4.493]
["bitfinex","SOLUSD",1733175832135,10.0,222.52,222.47,4.493]
["bitfinex","SOLUSD",1733175832309,10.0,222.52,222.48,23.776884]
["bitfinex","SOLUSD",1733175833918,10.0,222.52,222.47,28.269884]
["bitfinex","SOLUSD",1733175834533,10.0,222.52,222.47,23.776884]
["bitfinex","SOLUSD",1733175835017,10.0,222.52,222.47,28.269884]
["bitfinex","SOLUSD",1733175837126,10.0,222.52,222.47,23.776884]
["bitfinex","SOLUSD",1733175837313,10.0,222.52,222.45,28.269884]
["bitfinex","SOLUSD",1733175838744,10.0,222.52,222.39,70.0]
["bitfinex","SOLUSD",1733175838911,8.54132131,222.51,222.37,6.3074]
["bitfinex","SOLUSD",1733175839251,20.0,222.48,222.38,16.1628]
["bitfinex","SOLUSD",1733175839543,4.21185909,222.47,222.38,16.1628]
["bitfinex","SOLUSD",1733175840523,20.0,222.45,222.34,4.493]
["bitfinex","SOLUSD",1733175841213,24.42,222.44,222.34,4.493]
["bitfinex","SOLUSD",1733175841723,4.42,222.44,222.36,4.493]
["bitfinex","SOLUSD",1733175842449,4.42,222.44,222.33,86.1628]
["bitfinex","SOLUSD",1733175842620,4.42,222.44,222.34,4.493]
["bitfinex","SOLUSD",1733175842816,11.2394,222.43,222.28,85.987]
["bitfinex","SOLUSD",1733175843022,20.0,222.39,222.28,15.987]
["bitfinex","SOLUSD",1733175843420,24.32946222,222.39,222.29,4.493]
["bitfinex","SOLUSD",1733175846528,4.32946222,222.39,222.3,93.776884]
["bitfinex","SOLUSD",1733175846726,10.75645909,222.42,222.3,93.776884]
["bitfinex","SOLUSD",1733175847718,10.75645909,222.42,222.33,4.493]
["bitfinex","SOLUSD",1733175848826,10.75645909,222.42,222.31,4.493]
["bitfinex","SOLUSD",1733175849229,10.75645909,222.42,222.33,4.493]
["bitfinex","SOLUSD",1733175851248,10.75645909,222.42,222.31,4.493]
["bitfinex","SOLUSD",1733175851451,10.75645909,222.42,222.33,4.493]
["bitfinex","SOLUSD",1733175852345,10.75645909,222.42,222.34,4.493]
["bitfinex","SOLUSD",1733175852856,20.0,222.38,222.28,23.776884]
["bitfinex","SOLUSD",1733175853727,20.0,222.38,222.29,4.493]
["bitfinex","SOLUSD",1733175854327,11.2405,222.41,222.31,4.493]
["bitfinex","SOLUSD",1733175854629,20.0,222.38,222.31,4.493]
["bitfinex","SOLUSD",1733175856348,10.75645909,222.42,222.32,23.776884]
["bitfinex","SOLUSD",1733175856748,6.5446,222.42,222.32,23.776884]
["bitfinex","SOLUSD",1733175856956,14.73220846,222.43,222.35,23.776884]
["bitfinex","SOLUSD",1733175857263,14.73220846,222.43,222.38,4.493]
["bitfinex","SOLUSD",1733175858550,13.66903376,222.47,222.39,23.776884]
["bitfinex","SOLUSD",1733175858551,4.21185909,222.47,222.39,23.776884]
["bitfinex","SOLUSD",1733175858971,11.2365,222.49,222.39,23.776884]
["bitfinex","SOLUSD",1733175859262,2.83240669,222.51,222.39,23.776884]
["bitfinex","SOLUSD",1733175859467,2.83240669,222.51,222.4,70.0]
["bitfinex","SOLUSD",1733175859644,20.37845909,222.52,222.44,4.493]
["bitfinex","SOLUSD",1733175859843,20.0,222.49,222.44,4.493]
["bitfinex","SOLUSD",1733175860040,14.21185909,222.52,222.45,23.776884]
["bitfinex","SOLUSD",1733175860243,10.0,222.52,222.45,23.776884]
["bitfinex","SOLUSD",1733175860554,10.0,222.52,222.46,23.776884]
["bitfinex","SOLUSD",1733175860862,10.0,222.52,222.44,23.776884]
["bitfinex","SOLUSD",1733175861563,10.0,222.52,222.47,4.493]
["bitfinex","SOLUSD",1733175863638,10.0,222.52,222.46,23.776884]
["bitfinex","SOLUSD",1733175863839,10.0,222.52,222.47,4.493]
["bitfinex","SOLUSD",1733175867170,10.0,222.52,222.48,4.493]
["bitfinex","SOLUSD",1733175868174,10.0,222.52,222.45,4.493]
["bitfinex","SOLUSD",1733175868378,10.0,222.52,222.47,4.493]
["bitfinex","SOLUSD",1733175871673,10.0,222.52,222.44,23.776884]
["bitfinex","SOLUSD",1733175871870,10.0,222.52,222.45,4.493]
["bitfinex","SOLUSD",1733175872060,11.2354,222.51,222.41,23.776884]
["bitfinex","SOLUSD",1733175872676,21.84338643,222.51,222.44,4.493]
["bitfinex","SOLUSD",1733175872886,11.2354,222.51,222.44,4.493]
["bitfinex","SOLUSD",1733175874056,11.2354,222.51,222.41,23.776884]
["bitfinex","SOLUSD",1733175874261,11.2354,222.51,222.44,4.493]
["bitfinex","SOLUSD",1733175875154,11.2354,222.51,222.42,4.493]
["bitfinex","SOLUSD",1733175875354,11.2354,222.51,222.44,4.493]
["bitfinex","SOLUSD",1733175877375,11.2354,222.51,222.41,23.776884]
["bitfinex","SOLUSD",1733175877580,11.2354,222.51,222.42,4.493]
["bitfinex","SOLUSD",1733175878662,11.2354,222.51,222.41,23.776884]
["bitfinex","SOLUSD",1733175878868,20.0,222.48,222.41,23.776884]
["bitfinex","SOLUSD",1733175879171,20.0,222.48,222.42,4.493]
["bitfinex","SOLUSD",1733175881376,20.0,222.49,222.37,16.2608]
["bitfinex","SOLUSD",1733175881573,20.0,222.47,222.35,4.493]
["bitfinex","SOLUSD",1733175882570,20.0,222.47,222.33,4.493]
["bitfinex","SOLUSD",1733175882772,20.0,222.43,222.35,4.493]
["bitfinex","SOLUSD",1733175882992,20.0,222.43,222.37,4.493]
["bitfinex","SOLUSD",1733175884194,20.0,222.47,222.37,4.493]
["bitfinex","SOLUSD",1733175884500,20.0,222.43,222.37,4.493]
["bitfinex","SOLUSD",1733175885170,20.0,222.43,222.38,4.493]
["bitfinex","SOLUSD",1733175885371,20.0,222.41,222.32,16.1404]
["bitfinex","SOLUSD",1733175885574,20.0,222.38,222.27,16.1404]
["bitfinex","SOLUSD",1733175886593,20.0,222.38,222.28,4.493]
["bitfinex","SOLUSD",1733175886983,20.0,222.38,222.3,4.493]
["bitfinex","SOLUSD",1733175889803,20.0,222.38,222.29,23.776884]
["bitfinex","SOLUSD",1733175890103,20.0,222.38,222.32,4.493]
["bitfinex","SOLUSD",1733175891379,20.0,222.38,222.3,4.493]
["bitfinex","SOLUSD",1733175891581,20.0,222.38,222.32,4.493]
["bitfinex","SOLUSD",1733175892591,20.0,222.38,222.3,4.493]
["bitfinex","SOLUSD",1733175892790,20.0,222.38,222.32,4.493]
["bitfinex","SOLUSD",1733175893410,20.0,222.38,222.29,4.493]
["bitfinex","SOLUSD",1733175895812,20.0,222.38,222.28,4.493]
["bitfinex","SOLUSD",1733175896306,11.2425,222.37,222.28,4.493]
["bitfinex","SOLUSD",1733175896512,11.2425,222.37,222.21,16.3978]
["bitfinex","SOLUSD",1733175896513,20.0,222.34,222.21,16.3978]
["bitfinex","SOLUSD",1733175896689,20.0,222.33,222.21,16.3978]
["bitfinex","SOLUSD",1733175897533,20.0,222.33,222.22,4.493]
["bitfinex","SOLUSD",1733175898689,31.2446,222.33,222.22,4.493]
["bitfinex","SOLUSD",1733175900913,6.5938,222.32,222.22,4.493]
["bitfinex","SOLUSD",1733175901085,20.0,222.28,222.12,70.0]
["bitfinex","SOLUSD",1733175901288,20.0,222.28,222.13,4.493]
["bitfinex","SOLUSD",1733175901488,20.0,222.28,222.16,8.5482045]
["bitfinex","SOLUSD",1733175901701,20.0,222.29,222.18,78.5482045]
["bitfinex","SOLUSD",1733175901926,10.44707078,222.28,222.18,78.5482045]
["bitfinex","SOLUSD",1733175902099,20.0,222.29,222.19,4.493]
["bitfinex","SOLUSD",1733175902499,4.25791556,222.31,222.21,4.493]
["bitfinex","SOLUSD",1733175902805,11.246,222.3,222.15,70.0]
["bitfinex","SOLUSD",1733175903126,11.246,222.3,222.19,4.493]
["bitfinex","SOLUSD",1733175903617,5.22,222.27,222.19,4.493]
["bitfinex","SOLUSD",1733175903915,5.22,222.27,222.17,8.5482045]
["bitfinex","SOLUSD",1733175904224,5.22,222.27,222.19,19.8152]
["bitfinex","SOLUSD",1733175904422,5.22,222.27,222.19,28.3634045]
["bitfinex","SOLUSD",1733175905526,5.22,222.27,222.22,8.5482045]
["bitfinex","SOLUSD",1733175905824,5.22,222.27,222.23,8.5482045]
["bitfinex","SOLUSD",1733175905997,4.25791556,222.36,222.22,8.5482045]
["bitfinex","SOLUSD",1733175906527,4.25791556,222.36,222.23,4.493]
["bitfinex","SOLUSD",1733175907409,4.25791556,222.36,222.25,4.493]
["bitfinex","SOLUSD",1733175907598,7.11445611,222.36,222.25,4.493]
["bitfinex","SOLUSD",1733175907803,6.5245,222.37,222.29,4.493]
["bitfinex","SOLUSD",1733175908615,6.5245,222.37,222.27,78.5482045]
["bitfinex","SOLUSD",1733175908804,2.77054957,222.4,222.28,4.493]
["bitfinex","SOLUSD",1733175909124,4.92288711,222.41,222.28,4.493]
["bitfinex","SOLUSD",1733175909626,10.78241556,222.42,222.32,8.5482045]
["bitfinex","SOLUSD",1733175909806,6.5245,222.42,222.33,4.493]
["bitfinex","SOLUSD",1733175910602,6.5245,222.42,222.31,4.493]
["bitfinex","SOLUSD",1733175912397,6.5245,222.42,222.31,5.39009359]
["bitfinex","SOLUSD",1733175914427,6.5245,222.42,222.34,4.493]
["bitfinex","SOLUSD",1733175914614,10.38231556,222.47,222.34,4.493]
["bitfinex","SOLUSD",1733175914815,10.38231556,222.47,222.33,78.5482045]
["bitfinex","SOLUSD",1733175915013,10.38231556,222.47,222.33,79.44511963]
["bitfinex","SOLUSD",1733175915330,10.38231556,222.47,222.36,70.0]
["bitfinex","SOLUSD",1733175915522,4.25791556,222.47,222.36,70.0]
["bitfinex","SOLUSD",1733175915724,2.84438297,222.51,222.39,20.0]
["bitfinex","SOLUSD",1733175915920,6.1244,222.52,222.4,70.89682072]
["bitfinex","SOLUSD",1733175916408,6.1244,222.52,222.41,4.493]
["bitfinex","SOLUSD",1733175916932,6.1244,222.52,222.44,4.493]
["bitfinex","SOLUSD",1733175917102,4.25791556,222.53,222.44,4.493]
["bitfinex","SOLUSD",1733175917504,4.25791556,222.53,222.43,70.0]
["bitfinex","SOLUSD",1733175918311,4.25791556,222.53,222.47,4.493]
["bitfinex","SOLUSD",1733175919105,4.25791556,222.53,222.46,70.0]
["bitfinex","SOLUSD",1733175919304,4.25791556,222.53,222.47,4.493]
["bitfinex","SOLUSD",1733175924137,4.25791556,222.53,222.42,70.0]
["bitfinex","SOLUSD",1733175924313,4.92288711,222.52,222.39,85.4086]
["bitfinex","SOLUSD",1733175924511,21.2569394,222.52,222.39,85.4086]
["bitfinex","SOLUSD",1733175924833,4.25791556,222.51,222.39,85.4086]
["bitfinex","SOLUSD",1733175925026,4.25791556,222.51,222.4,4.493]
["bitfinex","SOLUSD",1733175925602,9.18080267,222.51,222.4,4.493]
["bitfinex","SOLUSD",1733175926610,9.18080267,222.51,222.4,4.493]
["bitfinex","SOLUSD",1733175926809,4.92288711,222.5,222.4,4.493]
["bitfinex","SOLUSD",1733175928739,5.22,222.47,222.4,4.493]
["bitfinex","SOLUSD",1733175930318,5.22,222.47,222.4,5.38972197]
["bitfinex","SOLUSD",1733175931437,4.92288711,222.5,222.4,5.38972197]
["bitfinex","SOLUSD",1733175932842,4.92288711,222.5,222.39,85.4086]
["bitfinex","SOLUSD",1733175932843,4.92288711,222.5,222.39,15.4086]
["bitfinex","SOLUSD",1733175932858,4.92288711,222.5,222.33,85.9454]
["bitfinex","SOLUSD",1733175932859,5.22,222.46,222.33,85.9454]
["bitfinex","SOLUSD",1733175932876,5.22,222.46,222.37,70.0]
["bitfinex","SOLUSD",1733175933144,5.22,222.46,222.38,4.493]
["bitfinex","SOLUSD",1733175935247,5.22,222.46,222.38,5.38985999]
["bitfinex","SOLUSD",1733175935266,5.22,222.46,222.4,70.0]
["bitfinex","SOLUSD",1733175935270,5.22,222.46,222.41,4.493]
["bitfinex","SOLUSD",1733175935301,11.45813659,222.45,222.41,5.38974681]
["bitfinex","SOLUSD",1733175935311,5.22,222.46,222.41,5.38974681]
["bitfinex","SOLUSD",1733175935442,4.58980556,222.52,222.44,4.493]
["bitfinex","SOLUSD",1733175935824,4.92288711,222.57,222.51,8.5482045]
["bitfinex","SOLUSD",1733175936126,144.74607142,222.75,222.42,51.775718]
["bitfinex","SOLUSD",1733175936127,6.1391,222.74,222.54,30.1517045]
["bitfinex","SOLUSD",1733175936334,6.1391,222.74,222.57,78.5482045]
["bitfinex","SOLUSD",1733175936532,11.2251,222.72,222.58,8.5482045]
["bitfinex","SOLUSD",1733175936730,6.1391,222.74,222.57,70.0]
["bitfinex","SOLUSD",1733175936731,8.99502978,222.74,222.6,8.5482045]
["bitfinex","SOLUSD",1733175937614,0.5251165,222.78,222.63,8.5482045]
["bitfinex","SOLUSD",1733175938187,0.5251165,222.78,222.64,28.5482045]
["bitfinex","SOLUSD",1733175938203,0.5251165,222.78,222.66,13.31454082]
["bitfinex","SOLUSD",1733175938220,0.5251165,222.78,222.68,4.493]
["bitfinex","SOLUSD",1733175938230,0.5251165,222.78,222.68,17.80754082]
["bitfinex","SOLUSD",1733175938245,0.5251165,222.78,222.7,13.31454082]
["bitfinex","SOLUSD",1733175940627,0.5251165,222.78,222.71,0.89562049]
["bitfinex","SOLUSD",1733175940636,0.5251165,222.78,222.72,13.31454082]
["bitfinex","SOLUSD",1733175940649,0.5251165,222.78,222.75,4.493]
["bitfinex","SOLUSD",1733175940657,0.5251165,222.78,222.77,24.493]
["bitfinex","SOLUSD",1733175940685,0.5251165,222.78,222.77,108.7028506]
["bitfinex","SOLUSD",1733175940694,0.5251165,222.78,222.77,107.80754082]
["bitfinex","SOLUSD",1733175940708,3.24,222.95,222.85,4.493]
["bitfinex","SOLUSD",1733175940720,3.24,222.95,222.85,18.70242086]
["bitfinex","SOLUSD",1733175940749,3.24,222.95,222.89,4.493]
["bitfinex","SOLUSD",1733175941020,3.24,222.95,222.84,85.7658]
["bitfinex","SOLUSD",1733175941621,3.24,222.95,222.84,15.7658]
["bitfinex","SOLUSD",1733175942156,3.24,222.95,222.81,70.0]
["bitfinex","SOLUSD",1733175943001,20.0,222.94,222.82,20.0]
["bitfinex","SOLUSD",1733175943032,20.0,222.94,222.81,20.0]
["bitfinex","SOLUSD",1733175943076,20.0,222.94,222.82,14.20965284]
["bitfinex","SOLUSD",1733175943106,3.24,222.95,222.84,70.0]
["bitfinex","SOLUSD",1733175943151,3.24,222.95,222.84,83.31454082]
["bitfinex","SOLUSD",1733175945568,3.24,222.95,222.85,13.31454082]
["bitfinex","SOLUSD",1733175945592,3.24,222.95,222.84,83.31454082]
["bitfinex","SOLUSD",1733175945595,3.24,222.95,222.84,70.0]
["bitfinex","SOLUSD",1733175945625,3.24,222.95,222.85,13.31454082]
["bitfinex","SOLUSD",1733175945633,3.24,222.95,222.84,70.0]
["bitfinex","SOLUSD",1733175945640,3.24,222.95,222.84,83.31454082]
["bitfinex","SOLUSD",1733175945648,3.24,222.95,222.87,83.31454082]
["bitfinex","SOLUSD",1733175945658,6.6384165,223.01,222.88,13.31454082]
["bitfinex","SOLUSD",1733175945756,6.6384165,223.01,222.87,70.0]
["bitfinex","SOLUSD",1733175945949,6.6384165,223.01,222.86,13.31454082]
["bitfinex","SOLUSD",1733175945950,0.5251165,223.01,222.99,13.31454082]
["bitfinex","SOLUSD",1733175946124,0.5251165,223.01,223.0,83.31454082]
["bitfinex","SOLUSD",1733175948345,10.19567612,223.69,223.0,83.31454082]
["bitfinex","SOLUSD",1733175948346,0.45251581,223.2,223.03,4.54748419]
["bitfinex","SOLUSD",1733175948365,0.45251581,223.17,223.01,4.54748419]
["bitfinex","SOLUSD",1733175948379,20.0,223.15,223.0,5.0]
["bitfinex","SOLUSD",1733175948406,20.45251581,223.15,223.01,4.54748419]
["bitfinex","SOLUSD",1733175948649,20.0,223.14,223.02,5.0]
["bitfinex","SOLUSD",1733175950735,31.2041,223.14,223.01,4.54748419]
["bitfinex","SOLUSD",1733175950741,0.45251581,223.13,222.99,9.54748419]
["bitfinex","SOLUSD",1733175950748,20.0,223.1,222.99,9.54748419]
["bitfinex","SOLUSD",1733175951426,20.0,223.08,222.99,5.0]
["bitfinex","SOLUSD",1733175951742,20.0,223.08,222.99,9.54748419]
["bitfinex","SOLUSD",1733175952553,20.0,223.08,222.97,4.54748419]
["bitfinex","SOLUSD",1733175952725,20.0,223.1,222.97,4.54748419]
["bitfinex","SOLUSD",1733175952925,11.2047,223.12,222.96,5.0]
["bitfinex","SOLUSD",1733175952926,20.0,223.09,222.96,5.0]
["bitfinex","SOLUSD",1733175954240,20.0,223.09,222.98,4.54748419]
["bitfinex","SOLUSD",1733175954270,20.0,223.09,222.98,9.54748419]
["bitfinex","SOLUSD",1733175954298,20.0,223.09,223.0,9.54748419]
["bitfinex","SOLUSD",1733175954312,11.2047,223.12,223.02,9.54748419]
["bitfinex","SOLUSD",1733175956655,11.2047,223.12,223.03,4.493]
["bitfinex","SOLUSD",1733175956666,20.0,223.09,223.03,4.493]
["bitfinex","SOLUSD",1733175956671,31.2065,223.09,222.97,4.54748419]
["bitfinex","SOLUSD",1733175956696,31.2065,223.09,222.96,5.0]
["bitfinex","SOLUSD",1733175956745,31.2065,223.09,222.97,4.54748419]
["bitfinex","SOLUSD",1733175956951,31.2065,223.09,222.95,9.04048419]
["bitfinex","SOLUSD",1733175957152,31.2065,223.09,222.95,4.493]
["bitfinex","SOLUSD",1733175957153,54.07141581,223.09,222.95,4.493]
["bitfinex","SOLUSD",1733175957361,54.07141581,223.09,222.93,4.54748419]
["bitfinex","SOLUSD",1733175957600,20.0,223.08,222.93,4.54748419]
["bitfinex","SOLUSD",1733175957954,20.0,223.06,222.93,4.54748419]
["bitfinex","SOLUSD",1733175958256,20.0,223.02,222.91,4.493]
["bitfinex","SOLUSD",1733175958563,20.0,223.02,222.87,9.04048419]
["bitfinex","SOLUSD",1733175959294,20.0,223.02,222.88,5.0]
["bitfinex","SOLUSD",1733175960038,20.0,223.02,222.89,4.54748419]
["bitfinex","SOLUSD",1733175960060,20.0,222.98,222.87,9.04048419]
["bitfinex","SOLUSD",1733175960071,20.0,222.97,222.87,9.04048419]
["bitfinex","SOLUSD",1733175960079,20.0,222.97,222.88,5.0]
["bitfinex","SOLUSD",1733175960176,20.0,222.97,222.91,9.04048419]
["bitfinex","SOLUSD",1733175962360,11.2102,223.01,222.93,4.54748419]
["bitfinex","SOLUSD",1733175962372,22.4164,223.05,222.91,4.493]
["bitfinex","SOLUSD",1733175962373,11.2084,223.05,222.95,4.54748419]
["bitfinex","SOLUSD",1733175962416,11.2084,223.05,222.94,5.0]
["bitfinex","SOLUSD",1733175962435,11.2084,223.05,222.93,4.54748419]
["bitfinex","SOLUSD",1733175962578,11.2084,223.05,222.87,70.0]
["bitfinex","SOLUSD",1733175962579,33.6248,223.05,222.91,4.54748419]
["bitfinex","SOLUSD",1733175962760,33.6248,223.05,222.93,4.54748419]
["bitfinex","SOLUSD",1733175962942,33.6248,223.05,222.91,4.54748419]
["bitfinex","SOLUSD",1733175963146,20.0,223.02,222.93,4.54748419]
["bitfinex","SOLUSD",1733175963452,20.0,222.98,222.93,4.54748419]
["bitfinex","SOLUSD",1733175963667,20.0,222.98,222.92,5.0]
["bitfinex","SOLUSD",1733175964064,20.0,222.98,222.93,4.54748419]
["bitfinex","SOLUSD",1733175964253,11.2102,223.01,222.95,4.54748419]
["bitfinex","SOLUSD",1733175964443,22.4164,223.05,222.95,4.54748419]
["bitfinex","SOLUSD",1733175965181,20.0,223.02,222.95,4.54748419]
["bitfinex","SOLUSD",1733175965783,10.83042919,223.01,222.95,4.54748419]
["bitfinex","SOLUSD",1733175965855,20.0,223.02,222.94,4.54748419]
["bitfinex","SOLUSD",1733175965895,31.2101,223.02,222.92,4.54748419]
["bitfinex","SOLUSD",1733175965926,53.6296,223.02,222.88,5.0]
["bitfinex","SOLUSD",1733175968401,53.6296,223.02,222.83,4.493]
["bitfinex","SOLUSD",1733175968402,53.6296,223.02,222.9,5.0]
["bitfinex","SOLUSD",1733175968406,11.2101,223.02,222.92,9.54748419]
["bitfinex","SOLUSD",1733175968475,10.92212821,223.01,222.94,5.0]
["bitfinex","SOLUSD",1733175968647,11.2101,223.02,222.95,4.54748419]
["bitfinex","SOLUSD",1733175969150,11.2101,223.02,222.93,4.54748419]
["bitfinex","SOLUSD",1733175969459,33.6246,223.05,222.91,4.54748419]
["bitfinex","SOLUSD",1733175969768,20.0,223.02,222.9,5.0]
["bitfinex","SOLUSD",1733175969966,20.0,223.02,222.89,4.54748419]
["bitfinex","SOLUSD",1733175970153,20.0,223.02,222.92,4.54748419]
["bitfinex","SOLUSD",1733175971453,20.0,222.98,222.88,9.54748419]
["bitfinex","SOLUSD",1733175971914,20.0,222.98,222.92,4.54748419]
["bitfinex","SOLUSD",1733175971948,20.0,222.98,222.93,5.0]
["bitfinex","SOLUSD",1733175972264,20.0,223.03,222.96,5.0]
["bitfinex","SOLUSD",1733175974384,17.3844,223.06,222.96,5.0]
["bitfinex","SOLUSD",1733175974395,17.3844,223.06,222.94,9.54748419]
["bitfinex","SOLUSD",1733175974402,39.7998,223.06,222.9,9.54748419]
["bitfinex","SOLUSD",1733175974410,39.7998,223.06,222.92,9.54748419]
["bitfinex","SOLUSD",1733175974414,39.7998,223.06,222.92,5.0]
["bitfinex","SOLUSD",1733175974438,39.7998,223.06,222.92,9.54748419]
["bitfinex","SOLUSD",1733175974442,39.7998,223.06,222.86,21.23796108]
["bitfinex","SOLUSD",1733175974443,20.0,223.03,222.95,5.0]
["bitfinex","SOLUSD",1733175974873,11.208,223.06,222.97,9.54748419]
["bitfinex","SOLUSD",1733175975373,11.208,223.06,222.93,25.76818419]
["bitfinex","SOLUSD",1733175975679,11.208,223.06,222.89,4.54748419]
["bitfinex","SOLUSD",1733175975874,149.008,223.06,222.88,11.1745]
["bitfinex","SOLUSD",1733175976379,20.0,223.03,222.88,11.1745]
["bitfinex","SOLUSD",1733175977218,2.79384509,223.09,223.07,5.0]
["bitfinex","SOLUSD",1733175977863,0.5251165,223.23,223.11,5.0]
["bitfinex","SOLUSD",1733175977874,0.5251165,223.23,223.1,4.54748419]
["bitfinex","SOLUSD",1733175977888,36.91235638,223.23,223.07,9.54748419]
["bitfinex","SOLUSD",1733175977902,34.57523231,223.23,223.07,9.54748419]
["bitfinex","SOLUSD",1733175977917,34.1227165,223.23,223.07,9.54748419]
["bitfinex","SOLUSD",1733175980296,34.1227165,223.23,223.08,4.493]
["bitfinex","SOLUSD",1733175980327,11.2012,223.19,223.08,4.493]
["bitfinex","SOLUSD",1733175980336,3.33937498,223.23,223.09,14.04048419]
["bitfinex","SOLUSD",1733175980345,0.5251165,223.23,223.12,4.54748419]
["bitfinex","SOLUSD",1733175980354,0.5251165,223.23,223.11,9.493]
["bitfinex","SOLUSD",1733175980357,0.5251165,223.23,223.12,4.54748419]
["bitfinex","SOLUSD",1733175980362,0.5251165,223.23,223.12,9.04048419]
["bitfinex","SOLUSD",1733175980489,20.0,223.22,223.12,9.04048419]
["bitfinex","SOLUSD",1733175980679,20.0,223.2,223.15,4.54748419]
["bitfinex","SOLUSD",1733175981193,0.5251165,223.23,223.17,9.04048419]
["bitfinex","SOLUSD",1733175981685,0.5251165,223.23,223.17,4.493]
["bitfinex","SOLUSD",1733175981871,0.5251165,223.23,223.17,9.04048419]
["bitfinex","SOLUSD",1733175984007,0.5251165,223.23,223.12,9.54748419]
["bitfinex","SOLUSD",1733175984028,20.0,223.19,223.12,4.493]
["bitfinex","SOLUSD",1733175984044,20.0,223.19,223.12,9.04048419]
["bitfinex","SOLUSD",1733175984053,20.0,223.19,223.12,4.493]
["bitfinex","SOLUSD",1733175984366,20.0,223.19,223.11,4.493]
["bitfinex","SOLUSD",1733175986426,20.0,223.19,223.12,9.04048419]
["bitfinex","SOLUSD",1733175986434,20.0,223.19,223.12,4.493]
["bitfinex","SOLUSD",1733175986495,0.5251165,223.23,223.22,9.04048419]
["bitfinex","SOLUSD",1733175986791,0.5251165,223.23,223.22,95.78544527]
["bitfinex","SOLUSD",1733175987093,148.989,223.44,223.22,101.84154527]
["bitfinex","SOLUSD",1733175987271,15.6321,223.55,223.33,26.23796108]
["bitfinex","SOLUSD",1733175987272,11.1864,223.49,223.33,26.23796108]
["bitfinex","SOLUSD",1733175987476,137.8,223.49,223.38,4.493]
["bitfinex","SOLUSD",1733175987666,137.8,223.46,223.29,4.54748419]
["bitfinex","SOLUSD",1733175987985,0.45251581,223.42,223.25,4.54748419]
["bitfinex","SOLUSD",1733175988190,0.45251581,223.42,223.24,5.0]
["bitfinex","SOLUSD",1733175988492,20.0,223.4,223.26,4.493]
["bitfinex","SOLUSD",1733175988793,20.0,223.39,223.26,9.04048419]
["bitfinex","SOLUSD",1733175988981,20.0,223.39,223.26,4.493]
["bitfinex","SOLUSD",1733175989940,20.0,223.39,223.26,9.04048419]
["bitfinex","SOLUSD",1733175990287,11.1916,223.38,223.26,9.04048419]
["bitfinex","SOLUSD",1733175990296,11.1916,223.38,223.25,4.493]
["bitfinex","SOLUSD",1733175990493,11.1916,223.38,223.27,4.493]
["bitfinex","SOLUSD",1733175992626,11.1916,223.38,223.26,4.54748419]
["bitfinex","SOLUSD",1733175992627,11.1916,223.38,223.29,4.493]
["bitfinex","SOLUSD",1733175992792,140.64966793,223.44,223.29,4.493]
["bitfinex","SOLUSD",1733175992793,20.0,223.4,223.29,4.493]
["bitfinex","SOLUSD",1733175992965,20.0,223.4,223.22,22.649]
["bitfinex","SOLUSD",1733175992966,20.0,223.4,223.23,4.54748419]
["bitfinex","SOLUSD",1733175993172,157.8,223.4,223.27,9.04048419]
["bitfinex","SOLUSD",1733175993494,157.8,223.4,223.27,4.493]
["bitfinex","SOLUSD",1733175993701,157.8,223.4,223.26,5.0]
["bitfinex","SOLUSD",1733175993702,20.0,223.4,223.26,5.0]
["bitfinex","SOLUSD",1733175993870,20.0,223.4,223.29,4.54748419]
["bitfinex","SOLUSD",1733175994066,20.0,223.4,223.3,4.493]
["bitfinex","SOLUSD",1733175994294,11.1891,223.43,223.31,9.04048419]
["bitfinex","SOLUSD",1733175994506,11.1891,223.43,223.31,4.493]
["bitfinex","SOLUSD",1733175995189,11.1891,223.43,223.3,4.493]
["bitfinex","SOLUSD",1733175995501,20.0,223.4,223.3,4.493]
["bitfinex","SOLUSD",1733175996131,31.1911,223.4,223.3,4.493]
["bitfinex","SOLUSD",1733175997040,31.1911,223.4,223.27,4.54748419]
["bitfinex","SOLUSD",1733175997041,31.1911,223.4,223.31,4.493]
["bitfinex","SOLUSD",1733175997087,31.1911,223.4,223.24,5.0]
["bitfinex","SOLUSD",1733175997088,31.1911,223.4,223.27,4.493]
["bitfinex","SOLUSD",1733175999517,31.1911,223.4,223.28,4.54748419]
["bitfinex","SOLUSD",1733175999532,20.0,223.35,223.28,4.54748419]
["bitfinex","SOLUSD",1733176001176,33.5659,223.44,223.32,4.54748419]
["bitfinex","SOLUSD",1733176001375,11.1886,223.44,223.33,4.493]
["bitfinex","SOLUSD",1733176003124,20.0,223.41,223.33,4.493]
["bitfinex","SOLUSD",1733176003161,11.1886,223.44,223.33,4.493]
["bitfinex","SOLUSD",1733176003178,21.1886,223.44,223.35,9.04048419]
["bitfinex","SOLUSD",1733176005787,21.1886,223.44,223.35,4.493]
["bitfinex","SOLUSD",1733176009519,20.0,223.4,223.28,10.62548419]
["bitfinex","SOLUSD",1733176011585,20.0,223.36,223.31,4.54748419]
["bitfinex","SOLUSD",1733176011590,11.1911,223.39,223.31,4.54748419]
["bitfinex","SOLUSD",1733176011595,11.1911,223.39,223.33,4.54748419]
["bitfinex","SOLUSD",1733176011609,11.1911,223.39,223.31,9.04048419]
["bitfinex","SOLUSD",1733176011678,11.1911,223.39,223.29,4.54748419]
["bitfinex","SOLUSD",1733176011881,11.1911,223.39,223.31,4.54748419]
["bitfinex","SOLUSD",1733176012480,11.1911,223.39,223.3,4.493]
["bitfinex","SOLUSD",1733176013515,11.1911,223.39,223.29,4.54748419]
["bitfinex","SOLUSD",1733176013516,11.1911,223.39,223.29,4.493]
["bitfinex","SOLUSD",1733176015204,11.1921,223.37,223.29,4.493]
["bitfinex","SOLUSD",1733176017520,20.0,223.34,223.23,9.04048419]
["bitfinex","SOLUSD",1733176017522,20.0,223.34,223.25,4.54748419]
["bitfinex","SOLUSD",1733176017536,20.0,223.34,223.24,4.54748419]
["bitfinex","SOLUSD",1733176017557,11.1941,223.33,223.24,4.54748419]
["bitfinex","SOLUSD",1733176017559,11.1941,223.33,223.24,9.54748419]
["bitfinex","SOLUSD",1733176017568,11.1941,223.33,223.26,4.54748419]
["bitfinex","SOLUSD",1733176019121,11.1941,223.33,223.25,4.493]
["bitfinex","SOLUSD",1733176019285,11.1941,223.33,223.26,4.54748419]
["bitfinex","SOLUSD",1733176019611,20.0,223.3,223.23,4.493]
["bitfinex","SOLUSD",1733176019781,20.0,223.3,223.22,27.29608419]
["bitfinex","SOLUSD",1733176019984,20.0,223.3,223.22,22.7486]
["bitfinex","SOLUSD",1733176020412,20.0,223.3,223.23,4.54748419]
["bitfinex","SOLUSD",1733176021405,11.1962,223.29,223.22,22.7486]
["bitfinex","SOLUSD",1733176021772,33.5886,223.29,223.22,22.7486]
["bitfinex","SOLUSD",1733176022003,33.5886,223.29,223.22,20.89538542]
["bitfinex","SOLUSD",1733176024137,33.5886,223.29,223.17,4.493]
["bitfinex","SOLUSD",1733176024138,20.0,223.26,223.17,4.493]
["bitfinex","SOLUSD",1733176024147,20.0,223.26,223.16,10.70638419]
["bitfinex","SOLUSD",1733176024154,20.0,223.26,223.16,6.1589]
["bitfinex","SOLUSD",1733176024155,11.1982,223.25,223.16,6.1589]
["bitfinex","SOLUSD",1733176024180,20.0,223.22,223.14,4.493]
["bitfinex","SOLUSD",1733176024225,11.2002,223.21,223.12,4.493]
["bitfinex","SOLUSD",1733176024329,33.6006,223.21,223.11,6.1589]
["bitfinex","SOLUSD",1733176024391,20.0,223.18,223.11,6.1589]
["bitfinex","SOLUSD",1733176024588,20.0,223.18,223.11,10.70638419]
["bitfinex","SOLUSD",1733176024801,11.2002,223.21,223.15,4.54748419]
["bitfinex","SOLUSD",1733176024984,11.1984,223.25,223.16,21.2191]
["bitfinex","SOLUSD",1733176025183,11.1984,223.25,223.16,25.7121]
["bitfinex","SOLUSD",1733176025394,15.284,223.32,223.16,25.7121]
["bitfinex","SOLUSD",1733176025395,11.1936,223.34,223.24,4.54748419]
["bitfinex","SOLUSD",1733176025623,11.1936,223.34,223.24,6.6031]
["bitfinex","SOLUSD",1733176027042,11.1936,223.34,223.24,11.0961]
["bitfinex","SOLUSD",1733176027287,11.1936,223.34,223.12,11.2047]
["bitfinex","SOLUSD",1733176027288,6.88250775,223.59,223.39,9.54748419]
["bitfinex","SOLUSD",1733176027301,0.45251581,223.61,223.37,4.54748419]
["bitfinex","SOLUSD",1733176027302,13.38799318,223.53,223.37,4.54748419]
["bitfinex","SOLUSD",1733176027318,13.38799318,223.53,223.37,5.0]
["bitfinex","SOLUSD",1733176027336,13.38799318,223.53,223.37,9.54748419]
["bitfinex","SOLUSD",1733176027417,13.38799318,223.53,223.37,5.0]
["bitfinex","SOLUSD",1733176027594,11.1846,223.52,223.38,4.493]
["bitfinex","SOLUSD",1733176029637,6.24476319,223.51,223.38,4.493]
["bitfinex","SOLUSD",1733176029644,8.56481725,223.51,223.4,103.15653988]
["bitfinex","SOLUSD",1733176029648,8.56481725,223.51,223.4,98.60905569]
["bitfinex","SOLUSD",1733176029713,2.31190856,223.53,223.43,4.54748419]
["bitfinex","SOLUSD",1733176029817,11.1834,223.55,223.47,4.54748419]
["bitfinex","SOLUSD",1733176029996,11.1834,223.55,223.42,9.04048419]
["bitfinex","SOLUSD",1733176030423,11.1834,223.55,223.42,4.493]
["bitfinex","SOLUSD",1733176030726,7.14322999,223.54,223.44,98.60905569]
["bitfinex","SOLUSD",1733176031088,20.0,223.51,223.44,98.60905569]
["bitfinex","SOLUSD",1733176031313,11.1856,223.5,223.44,98.60905569]
["bitfinex","SOLUSD",1733176033162,20.0,223.47,223.44,98.60905569]
["bitfinex","SOLUSD",1733176033192,11.1856,223.5,223.47,20.0]
["bitfinex","SOLUSD",1733176033217,11.1856,223.5,223.44,98.60905569]
["bitfinex","SOLUSD",1733176033218,11.1856,223.5,223.44,120.81399839]
["bitfinex","SOLUSD",1733176033233,13.50565406,223.5,223.44,120.81399839]
["bitfinex","SOLUSD",1733176033319,13.50565406,223.5,223.37,22.90695368]
["bitfinex","SOLUSD",1733176035521,13.50565406,223.5,223.38,4.54748419]
["bitfinex","SOLUSD",1733176035525,13.50565406,223.5,223.36,22.50407927]
["bitfinex","SOLUSD",1733176035549,16.35548328,223.5,223.38,22.69835134]
["bitfinex","SOLUSD",1733176035559,20.0,223.47,223.37,4.54748419]
["bitfinex","SOLUSD",1733176035568,11.1856,223.5,223.42,4.54748419]
["bitfinex","SOLUSD",1733176035571,11.1856,223.5,223.4,4.54748419]
["bitfinex","SOLUSD",1733176035670,11.1856,223.5,223.43,4.54748419]
["bitfinex","SOLUSD",1733176036718,6.98206138,223.46,223.37,4.493]
["bitfinex","SOLUSD",1733176037860,6.98206138,223.46,223.35,4.493]
["bitfinex","SOLUSD",1733176038819,6.98206138,223.46,223.35,25.73096108]
["bitfinex","SOLUSD",1733176038839,6.98206138,223.47,223.34,25.73096108]
["bitfinex","SOLUSD",1733176041117,9.08669033,223.55,223.25,11.1977]
["bitfinex","SOLUSD",1733176041118,13.96412277,223.55,223.5,70.0]
["bitfinex","SOLUSD",1733176041131,27.92824555,223.6,223.54,25.73096108]
["bitfinex","SOLUSD",1733176041155,22.94923491,223.74,223.54,25.73096108]
["bitfinex","SOLUSD",1733176041156,6.131,223.74,223.56,111.23796108]
["bitfinex","SOLUSD",1733176041172,6.131,223.74,223.56,21.23796108]
["bitfinex","SOLUSD",1733176041176,6.131,223.74,223.53,70.0]
["bitfinex","SOLUSD",1733176041177,6.131,223.74,223.54,21.23796108]
["bitfinex","SOLUSD",1733176041180,6.131,223.74,223.47,5.0]
["bitfinex","SOLUSD",1733176041181,6.131,223.74,223.57,4.493]
["bitfinex","SOLUSD",1733176041424,11.1741,223.73,223.56,91.23796108]
["bitfinex","SOLUSD",1733176041605,20.0,223.7,223.56,91.23796108]
["bitfinex","SOLUSD",1733176041924,11.1741,223.73,223.6,21.23796108]
["bitfinex","SOLUSD",1733176042102,11.1722,223.77,223.6,21.23796108]
["bitfinex","SOLUSD",1733176043115,11.1741,223.74,223.59,21.23796108]
["bitfinex","SOLUSD",1733176044552,20.0,223.71,223.59,21.23796108]
["bitfinex","SOLUSD",1733176044600,20.0,223.71,223.6,21.23796108]
["bitfinex","SOLUSD",1733176044619,11.1741,223.74,223.61,21.23796108]
["bitfinex","SOLUSD",1733176046875,11.1741,223.74,223.62,21.23796108]
["bitfinex","SOLUSD",1733176046902,11.1741,223.74,223.61,21.23796108]
["bitfinex","SOLUSD",1733176046911,11.1709,223.8,223.62,21.23796108]
["bitfinex","SOLUSD",1733176046925,11.1709,223.8,223.63,21.23796108]
["bitfinex","SOLUSD",1733176046937,11.1709,223.8,223.65,21.23796108]
["bitfinex","SOLUSD",1733176046947,11.1729,223.76,223.61,21.23796108]
["bitfinex","SOLUSD",1733176047029,11.1729,223.76,223.59,21.23796108]
["bitfinex","SOLUSD",1733176047335,20.0,223.73,223.6,21.23796108]
["bitfinex","SOLUSD",1733176047497,11.1729,223.76,223.62,21.23796108]
["bitfinex","SOLUSD",1733176047697,11.1729,223.76,223.63,21.23796108]
["bitfinex","SOLUSD",1733176047901,11.1729,223.76,223.62,21.23796108]
["bitfinex","SOLUSD",1733176048104,11.1729,223.76,223.63,21.23796108]
["bitfinex","SOLUSD",1733176049036,11.1707,223.8,223.66,21.23796108]
["bitfinex","SOLUSD",1733176050209,11.1707,223.8,223.64,21.23796108]
["bitfinex","SOLUSD",1733176050236,11.1707,223.8,223.66,21.23796108]
["bitfinex","SOLUSD",1733176050267,6.1354,223.81,223.62,93.776884]
["bitfinex","SOLUSD",1733176050272,11.1723,223.77,223.62,93.776884]
["bitfinex","SOLUSD",1733176050313,11.1723,223.77,223.62,70.0]
["bitfinex","SOLUSD",1733176050506,11.1723,223.77,223.62,91.23796108]
["bitfinex","SOLUSD",1733176050708,11.1723,223.77,223.59,70.0]
["bitfinex","SOLUSD",1733176052670,11.1747,223.72,223.53,70.0]
["bitfinex","SOLUSD",1733176052675,20.0,223.69,223.51,21.23796108]
["bitfinex","SOLUSD",1733176052683,20.0,223.69,223.54,21.23796108]
["bitfinex","SOLUSD",1733176052696,11.1767,223.68,223.51,25.73096108]
["bitfinex","SOLUSD",1733176052718,20.0,223.72,223.51,4.493]
["bitfinex","SOLUSD",1733176052724,20.0,223.63,223.51,4.493]
["bitfinex","SOLUSD",1733176052726,17.4466,223.66,223.51,4.493]
["bitfinex","SOLUSD",1733176052743,17.4466,223.66,223.51,25.73096108]
["bitfinex","SOLUSD",1733176052919,17.4466,223.66,223.53,25.73096108]
["bitfinex","SOLUSD",1733176053128,17.4466,223.66,223.53,4.493]
["bitfinex","SOLUSD",1733176053922,17.4466,223.66,223.52,4.493]
["bitfinex","SOLUSD",1733176054637,20.0,223.63,223.52,4.493]
["bitfinex","SOLUSD",1733176054936,20.0,223.63,223.5,4.493]
["bitfinex","SOLUSD",1733176056215,11.1796,223.62,223.5,4.493]
["bitfinex","SOLUSD",1733176056339,11.1796,223.62,223.49,4.493]
["bitfinex","SOLUSD",1733176058632,11.1796,223.62,223.49,25.73096108]
["bitfinex","SOLUSD",1733176058638,11.1796,223.62,223.5,4.493]
["bitfinex","SOLUSD",1733176058646,20.0,223.59,223.5,4.493]
["bitfinex","SOLUSD",1733176059340,20.0,223.59,223.49,4.493]
["bitfinex","SOLUSD",1733176059547,11.1796,223.62,223.49,4.493]
["bitfinex","SOLUSD",1733176059847,11.1796,223.62,223.51,25.73096108]
["bitfinex","SOLUSD",1733176060250,17.4467,223.66,223.54,25.73096108]
["bitfinex","SOLUSD",1733176060546,17.4467,223.66,223.54,4.493]
["bitfinex","SOLUSD",1733176061042,17.4467,223.66,223.5,23.776884]
["bitfinex","SOLUSD",1733176061244,17.4467,223.66,223.51,4.493]
["bitfinex","SOLUSD",1733176061666,20.0,223.63,223.51,4.493]
["bitfinex","SOLUSD",1733176062780,20.0,223.63,223.5,4.493]
["bitfinex","SOLUSD",1733176063025,11.1796,223.62,223.51,4.493]
["bitfinex","SOLUSD",1733176065117,20.0,223.59,223.51,4.493]
["bitfinex","SOLUSD",1733176065154,20.0,223.59,223.5,4.493]
["bitfinex","SOLUSD",1733176065446,20.0,223.59,223.51,4.493]
["bitfinex","SOLUSD",1733176066237,17.447,223.66,223.55,4.493]
["bitfinex","SOLUSD",1733176066432,6.269,223.66,223.56,21.23796108]
["bitfinex","SOLUSD",1733176066735,6.269,223.66,223.57,4.493]
["bitfinex","SOLUSD",1733176068475,6.269,223.66,223.58,4.493]
["bitfinex","SOLUSD",1733176069147,20.0,223.63,223.58,4.493]
["bitfinex","SOLUSD",1733176069376,20.0,223.63,223.52,4.493]
["bitfinex","SOLUSD",1733176069442,11.1781,223.65,223.52,4.493]
["bitfinex","SOLUSD",1733176069645,20.0,223.62,223.52,4.493]
["bitfinex","SOLUSD",1733176071802,15.6304,223.61,223.52,4.493]
["bitfinex","SOLUSD",1733176071815,15.6304,223.61,223.47,4.493]
["bitfinex","SOLUSD",1733176071826,15.6304,223.61,223.47,25.73096108]
["bitfinex","SOLUSD",1733176071831,15.6304,223.61,223.49,25.73096108]
["bitfinex","SOLUSD",1733176071834,15.6304,223.61,223.5,25.73096108]
["bitfinex","SOLUSD",1733176071847,15.6304,223.61,223.52,25.73096108]
["bitfinex","SOLUSD",1733176071850,11.1781,223.65,223.54,25.73096108]
["bitfinex","SOLUSD",1733176071858,11.1781,223.65,223.56,4.493]
["bitfinex","SOLUSD",1733176072551,6.269,223.66,223.56,4.493]
["bitfinex","SOLUSD",1733176073759,6.269,223.66,223.59,25.73096108]
["bitfinex","SOLUSD",1733176073926,0.5251165,223.67,223.56,70.0]
["bitfinex","SOLUSD",1733176073927,0.5251165,223.67,223.62,4.493]
["bitfinex","SOLUSD",1733176075555,0.5251165,223.67,223.58,4.493]
["bitfinex","SOLUSD",1733176076024,0.5251165,223.67,223.57,4.493]
["bitfinex","SOLUSD",1733176078039,0.5251165,223.67,223.56,4.493]
["bitfinex","SOLUSD",1733176078264,11.1776,223.66,223.56,4.493]
["bitfinex","SOLUSD",1733176078860,11.1776,223.66,223.55,4.493]
["bitfinex","SOLUSD",1733176079938,11.1776,223.66,223.54,4.493]
["bitfinex","SOLUSD",1733176082232,11.1776,223.66,223.55,29.16208682]
["bitfinex","SOLUSD",1733176082238,11.1776,223.66,223.55,28.269884]
["bitfinex","SOLUSD",1733176082266,0.5251165,223.67,223.56,21.23796108]
["bitfinex","SOLUSD",1733176082276,0.5251165,223.67,223.57,4.493]
["bitfinex","SOLUSD",1733176082295,0.5251165,223.67,223.55,24.66905535]
["bitfinex","SOLUSD",1733176082296,0.5251165,223.67,223.59,4.493]
["bitfinex","SOLUSD",1733176084648,0.5251165,223.67,223.59,5.38497955]
["bitfinex","SOLUSD",1733176084677,0.5251165,223.67,223.61,25.73096108]
["bitfinex","SOLUSD",1733176084682,0.5251165,223.67,223.61,4.493]
["bitfinex","SOLUSD",1733176084695,0.5251165,223.67,223.59,21.23796108]
["bitfinex","SOLUSD",1733176084700,0.5251165,223.67,223.59,4.472]
["bitfinex","SOLUSD",1733176085029,0.5251165,223.67,223.56,4.472]
["bitfinex","SOLUSD",1733176085234,0.5251165,223.67,223.56,25.70996108]
["bitfinex","SOLUSD",1733176085553,0.5251165,223.67,223.56,4.472]
["bitfinex","SOLUSD",1733176087296,11.1776,223.66,223.55,4.472]
["bitfinex","SOLUSD",1733176088397,11.1776,223.66,223.53,5.36418374]
["bitfinex","SOLUSD",1733176088407,11.1776,223.66,223.53,4.472]
["bitfinex","SOLUSD",1733176088658,11.1776,223.66,223.55,25.70996108]
["bitfinex","SOLUSD",1733176090707,0.5251165,223.67,223.57,95.70996108]
["bitfinex","SOLUSD",1733176090711,0.5251165,223.67,223.61,4.472]
["bitfinex","SOLUSD",1733176090721,0.5251165,223.67,223.65,4.472]
["bitfinex","SOLUSD",1733176090842,0.5251165,223.67,223.64,5.36376491]
["bitfinex","SOLUSD",1733176091067,0.5251165,223.67,223.64,4.472]
["bitfinex","SOLUSD",1733176091569,0.5251165,223.67,223.61,0.89192683]
["bitfinex","SOLUSD",1733176094560,0.5251165,223.67,223.58,49.48684508]
["bitfinex","SOLUSD",1733176094805,0.5251165,223.67,223.59,21.23796108]
["bitfinex","SOLUSD",1733176094841,0.5251165,223.67,223.6,23.776884]
["bitfinex","SOLUSD",1733176095271,0.5251165,223.67,223.6,21.23796108]
["bitfinex","SOLUSD",1733176097213,0.5251165,223.67,223.61,21.23796108]
["bitfinex","SOLUSD",1733176097215,0.5251165,223.67,223.6,22.1298949]
["bitfinex","SOLUSD",1733176097248,0.5251165,223.67,223.63,21.23796108]
["bitfinex","SOLUSD",1733176097577,0.5251165,223.67,223.63,23.776884]
["bitfinex","SOLUSD",1733176097947,0.5251165,223.67,223.65,23.776884]
["bitfinex","SOLUSD",1733176098754,0.5251165,223.67,223.65,45.01484508]
["bitfinex","SOLUSD",1733176100729,0.5251165,223.67,223.65,23.776884]
["bitfinex","SOLUSD",1733176101569,0.5251165,223.67,223.66,4.472]
["bitfinex","SOLUSD",1733176103688,0.5251165,223.67,223.66,119.48684508]
["bitfinex","SOLUSD",1733176103735,0.5251165,223.67,223.66,111.44607689]
["bitfinex","SOLUSD",1733176105649,0.5251165,223.67,223.66,106.97407689]
["bitfinex","SOLUSD",1733176105882,0.5251165,223.67,223.66,98.248884]
["bitfinex","SOLUSD",1733176107459,0.5251165,223.67,223.66,98.3750847]
["bitfinex","SOLUSD",1733176107953,0.5251165,223.67,223.66,23.9030847]
["bitfinex","SOLUSD",1733176109798,0.5251165,223.67,223.66,0.1262007]
["bitfinex","SOLUSD",1733176109830,0.5251165,223.67,223.66,83.32339359]
["bitfinex","SOLUSD",1733176109834,0.5251165,223.67,223.66,87.79539359]
["bitfinex","SOLUSD",1733176109852,0.5251165,223.67,223.66,111.57227759]
["bitfinex","SOLUSD",1733176110959,0.5251165,223.67,223.66,41.57227759]
["bitfinex","SOLUSD",1733176111355,0.5251165,223.67,223.66,17.79539359]
["bitfinex","SOLUSD",1733176111769,0.5251165,223.67,223.66,4.5982007]
["bitfinex","SOLUSD",1733176112082,0.5251165,223.67,223.66,0.1262007]
["bitfinex","SOLUSD",1733176112570,0.5251165,223.67,223.66,13.32339359]
["bitfinex","SOLUSD",1733176113951,0.5251165,223.67,223.66,0.1262007]
["bitfinex","SOLUSD",1733176113973,0.5251165,223.67,223.66,13.32339359]
["bitfinex","SOLUSD",1733176114176,0.5251165,223.67,223.66,87.79539359]
["bitfinex","SOLUSD",1733176122705,0.5251165,223.67,223.66,101.20539359]
["bitfinex","SOLUSD",1733176122713,0.5251165,223.67,223.66,124.98227759]
["bitfinex","SOLUSD",1733176122752,1.65e-05,223.67,223.66,124.98227759]
["bitfinex","SOLUSD",1733176125066,1.65e-05,223.67,223.66,87.79539359]
["bitfinex","SOLUSD",1733176131287,1.65e-05,223.67,223.66,101.20539359]
["bitfinex","SOLUSD",1733176131580,1.65e-05,223.67,223.66,124.98227759]
["bitfinex","SOLUSD",1733176134129,1.65e-05,223.67,223.66,74.5982007]
["bitfinex","SOLUSD",1733176134278,1.65e-05,223.67,223.66,87.79539359]
["bitfinex","SOLUSD",1733176136437,1.65e-05,223.67,223.66,17.79539359]
["bitfinex","SOLUSD",1733176136455,1.65e-05,223.67,223.66,4.5982007]
["bitfinex","SOLUSD",1733176137997,1.65e-05,223.67,223.66,17.79539359]
["bitfinex","SOLUSD",1733176138400,1.65e-05,223.67,223.66,4.5982007]
["bitfinex","SOLUSD",1733176140538,1.65e-05,223.67,223.66,17.79539359]
["bitfinex","SOLUSD",1733176140593,1.65e-05,223.67,223.66,4.5982007]
["bitfinex","SOLUSD",1733176142872,1.65e-05,223.67,223.66,0.1262007]
["bitfinex","SOLUSD",1733176143690,1.65e-05,223.67,223.66,4.5982007]
["bitfinex","SOLUSD",1733176144699,1.65e-05,223.67,223.66,8.57357025]
["bitfinex","SOLUSD",1733176146450,1.65e-05,223.67,223.66,13.04557025]
["bitfinex","SOLUSD",1733176146969,1.65e-05,223.67,223.66,8.57357025]
["bitfinex","SOLUSD",1733176147037,1.65e-05,223.67,223.66,13.04557025]
["bitfinex","SOLUSD",1733176150019,1.65e-05,223.67,223.66,36.82245425]
["bitfinex","SOLUSD",1733176150623,1.65e-05,223.67,223.66,55.23245425]
["bitfinex","SOLUSD",1733176155585,1.65e-05,223.67,223.66,23.9030847]
["bitfinex","SOLUSD",1733176155592,1.65e-05,223.67,223.66,8.57357025]
["bitfinex","SOLUSD",1733176155626,1.65e-05,223.67,223.66,0.1262007]
["bitfinex","SOLUSD",1733176161813,1.65e-05,223.67,223.66,8.57357025]
["bitfinex","SOLUSD",1733176162102,1.65e-05,223.67,223.66,9.46523447]
["bitfinex","SOLUSD",1733176162699,1.65e-05,223.67,223.66,13.93723447]
["bitfinex","SOLUSD",1733176163218,1.65e-05,223.67,223.66,4.5982007]
["bitfinex","SOLUSD",1733176163594,1.65e-05,223.67,223.66,0.1262007]
["bitfinex","SOLUSD",1733176163797,1.65e-05,223.67,223.66,4.5982007]
["bitfinex","SOLUSD",1733176165314,1.65e-05,223.67,223.66,0.1262007]
["bitfinex","SOLUSD",1733176165400,5.0038165,223.76,223.66,0.1262007]
["bitfinex","SOLUSD",1733176170120,5.0038165,223.76,223.66,0.1262007]
["bitfinex","SOLUSD",1733176171030,16.1767165,223.76,223.66,0.1262007]
["bitfinex","SOLUSD",1733176171528,5.0038165,223.76,223.66,0.1262007]
["bitfinex","SOLUSD",1733176172016,5.0038165,223.76,223.66,1.01785644]
["bitfinex","SOLUSD",1733176172324,5.0038165,223.76,223.68,4.472]
["bitfinex","SOLUSD",1733176172526,5.0038165,223.76,223.68,5.3635836]
["bitfinex","SOLUSD",1733176174538,5.0038165,223.76,223.68,4.472]
["bitfinex","SOLUSD",1733176174715,5.0038165,223.76,223.67,11.1771]
["bitfinex","SOLUSD",1733176175508,5.0038165,223.76,223.68,0.89161668]
["bitfinex","SOLUSD",1733176175720,5.0038165,223.76,223.68,4.472]
["bitfinex","SOLUSD",1733176176740,5.0038165,223.76,223.68,5.36362937]
["bitfinex","SOLUSD",1733176177636,5.0038165,223.76,223.68,13.81099892]
["bitfinex","SOLUSD",1733176178836,5.0038165,223.76,223.69,4.472]
["bitfinex","SOLUSD",1733176180135,2.86101464,223.8,223.7,0.89156198]
["bitfinex","SOLUSD",1733176180529,6.2102,223.82,223.7,0.89156198]
["bitfinex","SOLUSD",1733176180912,6.2102,223.82,223.71,4.472]
["bitfinex","SOLUSD",1733176181912,9.07756629,223.82,223.71,4.472]
["bitfinex","SOLUSD",1733176182431,9.07756629,223.82,223.72,4.472]
["bitfinex","SOLUSD",1733176183405,9.07756629,223.82,223.72,19.62196955]
["bitfinex","SOLUSD",1733176183619,9.07756629,223.82,223.73,70.0]
["bitfinex","SOLUSD",1733176183620,6.2102,223.82,223.73,70.0]
["bitfinex","SOLUSD",1733176185138,6.2102,223.82,223.72,11.1746]
["bitfinex","SOLUSD",1733176185632,6.2102,223.82,223.73,4.472]
["bitfinex","SOLUSD",1733176186535,6.2102,223.82,223.71,4.472]
["bitfinex","SOLUSD",1733176187520,10.0,223.83,223.74,74.472]
["bitfinex","SOLUSD",1733176187719,10.0,223.83,223.74,4.472]
["bitfinex","SOLUSD",1733176188746,10.0,223.83,223.72,4.472]
["bitfinex","SOLUSD",1733176189434,10.0,223.83,223.66,13.5362007]
["bitfinex","SOLUSD",1733176189435,20.0,223.75,223.66,0.1262007]
["bitfinex","SOLUSD",1733176189612,7.07464876,223.74,223.66,0.1262007]
["bitfinex","SOLUSD",1733176189943,15.6923,223.72,223.66,0.1262007]
["bitfinex","SOLUSD",1733176190145,13.28561084,223.71,223.66,0.1262007]
["bitfinex","SOLUSD",1733176190445,18.45426798,223.71,223.66,0.1262007]
["bitfinex","SOLUSD",1733176193939,28.44102194,223.71,223.66,0.1262007]
["bitfinex","SOLUSD",1733176194121,18.45426798,223.71,223.66,0.1262007]
["bitfinex","SOLUSD",1733176196441,25.52891674,223.71,223.66,0.1262007]
["bitfinex","SOLUSD",1733176198924,20.3602596,223.71,223.66,0.1262007]
["bitfinex","SOLUSD",1733176200020,5.6293527,223.7,223.66,0.1262007]
["bitfinex","SOLUSD",1733176200545,6.9255164,223.69,223.66,0.1262007]
["bitfinex","SOLUSD",1733176201670,14.00016516,223.69,223.66,0.1262007]
["bitfinex","SOLUSD",1733176201960,5.6293527,223.68,223.55,70.89199671]
["bitfinex","SOLUSD",1733176202140,5.5596405,223.67,223.55,70.89199671]
["bitfinex","SOLUSD",1733176202344,12.63428926,223.67,223.55,70.89199671]
["bitfinex","SOLUSD",1733176202533,5.6293527,223.66,223.55,0.89199671]
["bitfinex","SOLUSD",1733176202730,4.41313651,223.65,223.54,0.89215901]
["bitfinex","SOLUSD",1733176203334,4.41313651,223.65,223.53,0.89213203]
["bitfinex","SOLUSD",1733176203537,4.41313651,223.65,223.5,5.36420329]
["bitfinex","SOLUSD",1733176203860,21.93758602,223.65,223.5,5.36420329]
["bitfinex","SOLUSD",1733176204233,30.25194734,223.64,223.5,5.36420329]
["bitfinex","SOLUSD",1733176204540,5.5596405,223.63,223.5,5.36420329]
["bitfinex","SOLUSD",1733176204960,5.5596405,223.63,223.53,70.0]
["bitfinex","SOLUSD",1733176205273,15.2646,223.7,223.57,70.0]
["bitfinex","SOLUSD",1733176205427,15.2646,223.7,223.58,0.89190306]
["bitfinex","SOLUSD",1733176205848,22.1901164,223.7,223.58,0.89190306]
["bitfinex","SOLUSD",1733176206052,6.9255164,223.69,223.58,0.89190306]
["bitfinex","SOLUSD",1733176206228,6.9255164,223.69,223.58,5.36390306]
["bitfinex","SOLUSD",1733176206428,6.9255164,223.69,223.58,0.89190306]
["bitfinex","SOLUSD",1733176208137,6.9255164,223.69,223.58,5.36390306]
["bitfinex","SOLUSD",1733176208962,6.9255164,223.69,223.58,0.89190306]
["bitfinex","SOLUSD",1733176210345,6.9255164,223.69,223.58,5.36390306]
["bitfinex","SOLUSD",1733176211068,6.9255164,223.69,223.58,0.89190306]
["bitfinex","SOLUSD",1733176212164,6.9255164,223.69,223.54,74.472]
["bitfinex","SOLUSD",1733176212165,6.9255164,223.69,223.55,0.89206005]
["bitfinex","SOLUSD",1733176212472,11.1766,223.68,223.52,0.89203288]
["bitfinex","SOLUSD",1733176212636,20.0,223.65,223.52,0.89203288]
["bitfinex","SOLUSD",1733176212839,15.79636825,223.68,223.52,0.89203288]
["bitfinex","SOLUSD",1733176213037,6.9255164,223.64,223.52,0.89203288]
["bitfinex","SOLUSD",1733176213344,0.89203288,223.63,223.49,12.91936955]
["bitfinex","SOLUSD",1733176213663,6.9255164,223.62,223.5,0.89221365]
["bitfinex","SOLUSD",1733176214940,0.89203288,223.61,223.5,0.89221365]
["bitfinex","SOLUSD",1733176215160,21.4356,223.6,223.47,0.89228908]
["bitfinex","SOLUSD",1733176215446,28.3611164,223.6,223.47,0.89228908]
["bitfinex","SOLUSD",1733176215639,0.89203288,223.59,223.47,0.89228908]
["bitfinex","SOLUSD",1733176215836,21.4356,223.6,223.47,0.89228908]
["bitfinex","SOLUSD",1733176216058,28.3611164,223.6,223.47,0.89228908]
["bitfinex","SOLUSD",1733176216860,21.4356,223.6,223.47,0.89228908]
["bitfinex","SOLUSD",1733176217164,6.9255164,223.59,223.47,0.89228908]
["bitfinex","SOLUSD",1733176217459,7.81754928,223.59,223.47,0.89228908]
["bitfinex","SOLUSD",1733176217853,6.9255164,223.59,223.47,9.33965863]
["bitfinex","SOLUSD",1733176218563,6.9255164,223.59,223.47,13.81165863]
["bitfinex","SOLUSD",1733176218942,6.9255164,223.59,223.47,9.33965863]
["bitfinex","SOLUSD",1733176219266,6.9255164,223.59,223.47,13.81165863]
["bitfinex","SOLUSD",1733176219467,6.9255164,223.59,223.48,13.41]
["bitfinex","SOLUSD",1733176219663,6.9255164,223.59,223.49,0.89229984]
["bitfinex","SOLUSD",1733176220253,7.81754928,223.59,223.49,0.89229984]
["bitfinex","SOLUSD",1733176220467,18.99874928,223.59,223.46,0.89236929]
["bitfinex","SOLUSD",1733176221344,18.99874928,223.59,223.46,9.33973884]
["bitfinex","SOLUSD",1733176221570,18.1067164,223.59,223.48,8.44736955]
["bitfinex","SOLUSD",1733176221769,18.1067164,223.59,223.49,0.89232276]
["bitfinex","SOLUSD",1733176222268,18.1067164,223.59,223.47,0.89231473]
["bitfinex","SOLUSD",1733176222269,0.89203288,223.58,223.47,0.89231473]
["bitfinex","SOLUSD",1733176222456,18.99874928,223.59,223.47,0.89231473]
["bitfinex","SOLUSD",1733176223053,18.1067164,223.59,223.47,13.81168428]
["bitfinex","SOLUSD",1733176223672,18.1067164,223.59,223.47,9.33968428]
["bitfinex","SOLUSD",1733176223861,18.1067164,223.59,223.47,13.81168428]
["bitfinex","SOLUSD",1733176224063,0.89203288,223.58,223.47,0.89231473]
["bitfinex","SOLUSD",1733176224569,18.99874928,223.59,223.47,0.89231473]
["bitfinex","SOLUSD",1733176224777,18.99874928,223.59,223.47,5.36431473]
["bitfinex","SOLUSD",1733176225078,18.99874928,223.59,223.47,13.81168428]
["bitfinex","SOLUSD",1733176225372,18.1067164,223.59,223.47,9.33968428]
["bitfinex","SOLUSD",1733176225575,18.1067164,223.59,223.48,8.44736955]
["bitfinex","SOLUSD",1733176225762,21.4356,223.6,223.51,8.44736955]
["bitfinex","SOLUSD",1733176226078,21.4356,223.6,223.52,9.33953745]
["bitfinex","SOLUSD",1733176226261,21.4356,223.6,223.52,0.8921679]
["bitfinex","SOLUSD",1733176226958,21.4356,223.6,223.51,0.892183]
["bitfinex","SOLUSD",1733176227167,21.4356,223.6,223.53,8.44736955]
["bitfinex","SOLUSD",1733176227478,21.4356,223.6,223.51,0.892183]
["bitfinex","SOLUSD",1733176227479,6.9255164,223.65,223.56,78.44736955]
["bitfinex","SOLUSD",1733176227685,6.9255164,223.65,223.57,0.89195719]
["bitfinex","SOLUSD",1733176227864,6.9255164,223.65,223.57,13.81132674]
["bitfinex","SOLUSD",1733176228063,6.9255164,223.65,223.57,9.33932674]
["bitfinex","SOLUSD",1733176229053,6.9255164,223.65,223.57,5.36395719]
["bitfinex","SOLUSD",1733176230373,6.9255164,223.65,223.57,0.89195719]
["bitfinex","SOLUSD",1733176230553,6.9255164,223.65,223.55,0.89202724]
["bitfinex","SOLUSD",1733176231248,6.9255164,223.65,223.61,70.0]
["bitfinex","SOLUSD",1733176231572,6.6234,223.74,223.62,0.89174231]
["bitfinex","SOLUSD",1733176231875,6.6234,223.74,223.62,9.33911186]
["bitfinex","SOLUSD",1733176232075,8.44870228,223.69,223.62,9.34044459]
["bitfinex","SOLUSD",1733176232249,8.44870228,223.68,223.62,5.36374231]
["bitfinex","SOLUSD",1733176233083,40.41820912,223.74,223.62,5.36374231]
["bitfinex","SOLUSD",1733176233084,8.44870228,223.67,223.62,5.36374231]
["bitfinex","SOLUSD",1733176233388,8.44870228,223.68,223.62,5.36374231]
["bitfinex","SOLUSD",1733176233563,8.44870228,223.66,223.62,5.36374231]
["bitfinex","SOLUSD",1733176233872,8.44870228,223.67,223.62,5.36374231]
["bitfinex","SOLUSD",1733176234072,8.44870228,223.66,223.62,5.36374231]
["bitfinex","SOLUSD",1733176234984,8.44870228,223.64,223.63,4.472]
["bitfinex","SOLUSD",1733176235147,8.44870228,223.66,223.63,4.472]
["bitfinex","SOLUSD",1733176235851,8.44870228,223.66,223.6,4.472]
["bitfinex","SOLUSD",1733176236179,8.44870228,223.65,223.61,0.89184218]
["bitfinex","SOLUSD",1733176236770,11.175,223.72,223.61,0.89184218]
["bitfinex","SOLUSD",1733176236996,8.44870228,223.65,223.61,0.89184218]
["bitfinex","SOLUSD",1733176238876,8.44870228,223.64,223.61,0.89184218]
["bitfinex","SOLUSD",1733176239889,6.6234,223.74,223.61,79.34054446]
["bitfinex","SOLUSD",1733176240072,8.44870228,223.68,223.61,79.34054446]
["bitfinex","SOLUSD",1733176240488,8.44870228,223.66,223.61,70.89184218]
["bitfinex","SOLUSD",1733176241882,8.44870228,223.65,223.61,70.89184218]
["bitfinex","SOLUSD",1733176243886,10.0,223.66,223.62,8.44870228]
["bitfinex","SOLUSD",1733176244187,10.0,223.66,223.63,0.89171971]
["bitfinex","SOLUSD",1733176245498,1.94779545,223.66,223.63,0.89171971]
["bitfinex","SOLUSD",1733176245784,10.39649773,223.66,223.63,0.89171971]
["bitfinex","SOLUSD",1733176245988,1.94779545,223.66,223.64,70.0]
["bitfinex","SOLUSD",1733176246497,10.39649773,223.66,223.64,70.0]
["bitfinex","SOLUSD",1733176246699,1.94779545,223.66,223.64,70.0]
["bitfinex","SOLUSD",1733176248592,10.39649773,223.66,223.64,70.0]
["bitfinex","SOLUSD",1733176249471,10.39649773,223.66,223.63,0.89171971]
["bitfinex","SOLUSD",1733176249682,10.39649773,223.66,223.61,70.0]
["bitfinex","SOLUSD",1733176249683,8.44870228,223.64,223.61,0.89168056]
["bitfinex","SOLUSD",1733176249875,8.44870228,223.63,223.61,0.89168056]
["bitfinex","SOLUSD",1733176250076,8.44870228,223.63,223.58,70.0]
["bitfinex","SOLUSD",1733176250077,8.44870228,223.62,223.59,0.8918832]
["bitfinex","SOLUSD",1733176250480,8.44870228,223.61,223.59,0.8918832]
["bitfinex","SOLUSD",1733176250681,8.44870228,223.6,223.56,0.89192312]
["bitfinex","SOLUSD",1733176251694,8.44870228,223.6,223.56,5.36392312]
["bitfinex","SOLUSD",1733176257488,8.44870228,223.61,223.56,5.36392312]
["bitfinex","SOLUSD",1733176259997,8.44870228,223.6,223.56,5.36392312]
["bitfinex","SOLUSD",1733176260506,8.44870228,223.61,223.56,5.36392312]
["bitfinex","SOLUSD",1733176260687,8.44870228,223.6,223.56,5.36392312]
["bitfinex","SOLUSD",1733176260885,8.44870228,223.59,223.56,0.89192312]
["bitfinex","SOLUSD",1733176262114,21.9475,223.65,223.56,0.89192312]
["bitfinex","SOLUSD",1733176262324,8.44870228,223.61,223.56,0.89192312]
["bitfinex","SOLUSD",1733176262610,8.44870228,223.6,223.56,0.89192312]
["bitfinex","SOLUSD",1733176263614,21.9475,223.65,223.56,0.89192312]
["bitfinex","SOLUSD",1733176263787,8.44870228,223.61,223.56,0.89192312]
["bitfinex","SOLUSD",1733176264997,1.94779545,223.66,223.59,78.44870228]
["bitfinex","SOLUSD",1733176265205,10.39649773,223.66,223.6,0.89181738]
["bitfinex","SOLUSD",1733176266311,8.44870228,223.64,223.6,0.89181738]
["bitfinex","SOLUSD",1733176266707,8.44870228,223.65,223.6,5.36381738]
["bitfinex","SOLUSD",1733176267011,8.44870228,223.64,223.6,0.89181738]
["bitfinex","SOLUSD",1733176267384,8.44870228,223.65,223.6,0.89181738]
["bitfinex","SOLUSD",1733176267800,1.94779545,223.66,223.6,0.89181738]
["bitfinex","SOLUSD",1733176267994,8.44870228,223.65,223.6,0.89181738]
["bitfinex","SOLUSD",1733176268390,8.44870228,223.65,223.6,5.36381738]
["bitfinex","SOLUSD",1733176268980,8.44870228,223.65,223.6,0.89181738]
["bitfinex","SOLUSD",1733176269584,1.94779545,223.66,223.6,0.89181738]
["bitfinex","SOLUSD",1733176269800,8.44870228,223.65,223.6,0.89181738]
["bitfinex","SOLUSD",1733176271388,8.44870228,223.65,223.6,5.36381738]
["bitfinex","SOLUSD",1733176272207,8.44870228,223.64,223.6,0.89181738]
["bitfinex","SOLUSD",1733176272523,8.44870228,223.64,223.6,5.36381738]
["bitfinex","SOLUSD",1733176273014,8.44870228,223.61,223.6,0.89181738]
["bitfinex","SOLUSD",1733176273210,8.44870228,223.61,223.57,0.89194785]
["bitfinex","SOLUSD",1733176273528,8.44870228,223.63,223.58,4.472]
["bitfinex","SOLUSD",1733176273816,8.44870228,223.63,223.59,0.89191409]
["bitfinex","SOLUSD",1733176274721,1.94779545,223.66,223.6,4.472]
["bitfinex","SOLUSD",1733176274890,8.44870228,223.63,223.61,0.89189087]
["bitfinex","SOLUSD",1733176275092,8.44870228,223.64,223.61,0.89189087]
["bitfinex","SOLUSD",1733176275291,8.44870228,223.63,223.61,0.89189087]
["bitfinex","SOLUSD",1733176275714,1.94779545,223.66,223.61,0.89189087]
["bitfinex","SOLUSD",1733176275891,8.44870228,223.63,223.58,0.89191146]
["bitfinex","SOLUSD",1733176276424,8.44870228,223.62,223.58,0.89191146]
["bitfinex","SOLUSD",1733176276923,8.44870228,223.61,223.58,0.89191146]
["bitfinex","SOLUSD",1733176277919,8.44870228,223.59,223.57,0.89203732]
["bitfinex","SOLUSD",1733176278130,8.44870228,223.61,223.57,0.89203732]
["bitfinex","SOLUSD",1733176279021,8.44870228,223.61,223.56,0.89204929]
["bitfinex","SOLUSD",1733176279324,8.01800887,223.61,223.56,0.89204929]
["bitfinex","SOLUSD",1733176280018,8.44870228,223.6,223.56,0.89204929]
["bitfinex","SOLUSD",1733176281138,8.44870228,223.59,223.56,0.89204929]
["bitfinex","SOLUSD",1733176281493,8.44870228,223.63,223.57,0.89206438]
["bitfinex","SOLUSD",1733176281928,8.44870228,223.62,223.57,0.89206438]
["bitfinex","SOLUSD",1733176282129,8.44870228,223.62,223.57,0.76750628]
["bitfinex","SOLUSD",1733176282331,8.44870228,223.6,223.57,0.76750628]
["bitfinex","SOLUSD",1733176282498,8.44870228,223.61,223.57,0.76750628]
["bitfinex","SOLUSD",1733176282838,8.44870228,223.62,223.56,0.76751008]
["bitfinex","SOLUSD",1733176285223,8.44870228,223.62,223.55,0.76751433]
["bitfinex","SOLUSD",1733176285434,8.44870228,223.6,223.55,0.76751433]
["bitfinex","SOLUSD",1733176285604,8.44870228,223.6,223.53,0.76752239]
["bitfinex","SOLUSD",1733176287029,8.44870228,223.6,223.53,5.23952239]
["bitfinex","SOLUSD",1733176290208,11.1781,223.65,223.54,8.44870228]
["bitfinex","SOLUSD",1733176290519,8.44870228,223.63,223.55,0.76752505]
["bitfinex","SOLUSD",1733176290719,8.44870228,223.61,223.55,0.76752505]
["bitfinex","SOLUSD",1733176291408,8.44870228,223.61,223.54,0.76758784]
["bitfinex","SOLUSD",1733176292907,8.44870228,223.61,223.55,4.472]
["bitfinex","SOLUSD",1733176293330,8.44870228,223.61,223.56,0.76760431]
["bitfinex","SOLUSD",1733176293707,8.44870228,223.63,223.56,0.76760431]
["bitfinex","SOLUSD",1733176296431,8.44870228,223.63,223.5,13.41]
["bitfinex","SOLUSD",1733176296432,8.44870228,223.59,223.51,13.68827991]
["bitfinex","SOLUSD",1733176297135,47.2435114,223.52,223.34,70.0]
["bitfinex","SOLUSD",1733176297314,47.2435114,223.52,223.35,8.89649088]
["bitfinex","SOLUSD",1733176297315,8.44870228,223.43,223.35,8.89649088]
["bitfinex","SOLUSD",1733176297632,8.44870228,223.43,223.37,8.44870228]
["bitfinex","SOLUSD",1733176298013,8.44870228,223.45,223.37,8.44870228]
["bitfinex","SOLUSD",1733176298327,8.44870228,223.47,223.4,8.44870228]
["bitfinex","SOLUSD",1733176298903,8.44870228,223.46,223.38,8.89643583]
["bitfinex","SOLUSD",1733176299312,8.44870228,223.42,223.37,16.3675]
["bitfinex","SOLUSD",1733176299507,8.44870228,223.43,223.37,16.3675]
["bitfinex","SOLUSD",1733176299712,8.44870228,223.44,223.37,24.81620228]
["bitfinex","SOLUSD",1733176301245,8.44870228,223.44,223.38,8.44870228]
["bitfinex","SOLUSD",1733176302228,8.44870228,223.44,223.37,24.81620228]
["bitfinex","SOLUSD",1733176302727,8.44870228,223.43,223.38,4.472]
["bitfinex","SOLUSD",1733176303128,8.44870228,223.44,223.38,4.472]
["bitfinex","SOLUSD",1733176303438,8.44870228,223.45,223.39,8.44870228]
["bitfinex","SOLUSD",1733176303612,8.44870228,223.45,223.4,4.472]
["bitfinex","SOLUSD",1733176304117,8.44870228,223.45,223.37,16.81543246]
["bitfinex","SOLUSD",1733176304118,8.44870228,223.45,223.38,12.92070228]
["bitfinex","SOLUSD",1733176305044,8.44870228,223.44,223.38,4.472]
["bitfinex","SOLUSD",1733176305429,8.44870228,223.43,223.38,4.472]
["bitfinex","SOLUSD",1733176306515,8.44870228,223.44,223.38,12.92070228]
["bitfinex","SOLUSD",1733176307234,8.44870228,223.46,223.4,12.92070228]
["bitfinex","SOLUSD",1733176307437,8.44870228,223.47,223.42,4.472]
["bitfinex","SOLUSD",1733176307948,13.56004426,223.51,223.42,4.472]
["bitfinex","SOLUSD",1733176307949,10.69546311,223.51,223.45,8.44870228]
["bitfinex","SOLUSD",1733176308125,1.11569329,223.57,223.48,8.44870228]
["bitfinex","SOLUSD",1733176308332,8.44870228,223.54,223.48,8.44870228]
["bitfinex","SOLUSD",1733176308532,8.44870228,223.54,223.49,0.44679448]
["bitfinex","SOLUSD",1733176309040,8.44870228,223.54,223.49,4.91879448]
["bitfinex","SOLUSD",1733176309426,8.44870228,223.55,223.5,4.472]
["bitfinex","SOLUSD",1733176309740,8.44870228,223.54,223.5,4.472]
["bitfinex","SOLUSD",1733176310240,17.23647302,223.59,223.5,4.472]
["bitfinex","SOLUSD",1733176310421,8.44870228,223.54,223.5,4.472]
["bitfinex","SOLUSD",1733176310621,8.44870228,223.54,223.49,4.472]
["bitfinex","SOLUSD",1733176311622,8.44870228,223.54,223.48,8.89549998]
["bitfinex","SOLUSD",1733176311623,9.45625918,223.6,223.53,4.472]
["bitfinex","SOLUSD",1733176311947,8.44870228,223.59,223.52,8.44870228]
["bitfinex","SOLUSD",1733176312135,8.44870228,223.59,223.52,8.89519259]
["bitfinex","SOLUSD",1733176312539,8.44870228,223.58,223.52,8.89519259]
["bitfinex","SOLUSD",1733176312736,8.44870228,223.58,223.53,4.472]
["bitfinex","SOLUSD",1733176312930,8.44870228,223.56,223.5,8.44870228]
["bitfinex","SOLUSD",1733176313137,8.44870228,223.55,223.48,8.44870228]
["bitfinex","SOLUSD",1733176313643,8.44870228,223.52,223.42,15.1887]
["bitfinex","SOLUSD",1733176313940,8.44870228,223.51,223.44,8.44870228]
["bitfinex","SOLUSD",1733176314145,8.44870228,223.5,223.44,8.44870228]
["bitfinex","SOLUSD",1733176314348,6.1933,223.49,223.42,0.44717155]
["bitfinex","SOLUSD",1733176314539,20.0,223.42,223.34,4.472]
["bitfinex","SOLUSD",1733176314733,8.44870228,223.37,223.34,4.472]
["bitfinex","SOLUSD",1733176314931,8.44870228,223.38,223.33,15.1887]
["bitfinex","SOLUSD",1733176315629,8.44870228,223.38,223.34,4.472]
["bitfinex","SOLUSD",1733176316026,8.44870228,223.39,223.33,15.1887]
["bitfinex","SOLUSD",1733176316347,8.44870228,223.38,223.33,15.1887]
["bitfinex","SOLUSD",1733176316752,8.44870228,223.38,223.34,4.472]
["bitfinex","SOLUSD",1733176317528,13.2377078,223.38,223.34,4.472]
["bitfinex","SOLUSD",1733176317728,13.2377078,223.36,223.31,4.472]
["bitfinex","SOLUSD",1733176318035,13.2377078,223.37,223.31,4.472]
["bitfinex","SOLUSD",1733176318250,13.2377078,223.39,223.33,4.472]
["bitfinex","SOLUSD",1733176318646,5.73845755,223.41,223.33,4.472]
["bitfinex","SOLUSD",1733176318647,13.2377078,223.38,223.33,4.472]
["bitfinex","SOLUSD",1733176319154,13.2377078,223.39,223.33,4.472]
["bitfinex","SOLUSD",1733176319452,13.2377078,223.39,223.33,17.882]
["bitfinex","SOLUSD",1733176319657,13.2377078,223.39,223.33,4.472]
["bitfinex","SOLUSD",1733176321244,13.2377078,223.38,223.32,4.92043625]
["bitfinex","SOLUSD",1733176321557,13.2377078,223.37,223.32,4.472]
["bitfinex","SOLUSD",1733176321956,13.2377078,223.39,223.32,17.7097078]
["bitfinex","SOLUSD",1733176322137,13.2377078,223.39,223.32,18.1581102]
["bitfinex","SOLUSD",1733176322639,13.2377078,223.4,223.34,4.472]
["bitfinex","SOLUSD",1733176323264,13.2377078,223.39,223.34,4.92030902]
["bitfinex","SOLUSD",1733176323468,13.2377078,223.39,223.34,0.44830902]
["bitfinex","SOLUSD",1733176323937,13.2377078,223.4,223.34,0.44830902]
["bitfinex","SOLUSD",1733176324958,13.2377078,223.39,223.34,4.92030902]
["bitfinex","SOLUSD",1733176326764,13.2377078,223.39,223.34,0.44830902]
["bitfinex","SOLUSD",1733176326963,13.2377078,223.39,223.33,0.44824352]
["bitfinex","SOLUSD",1733176327572,13.2377078,223.38,223.33,0.44824352]
["bitfinex","SOLUSD",1733176327948,13.2377078,223.39,223.34,4.472]
["bitfinex","SOLUSD",1733176328759,13.2377078,223.38,223.34,4.472]
["bitfinex","SOLUSD",1733176328948,13.2377078,223.38,223.32,4.9204066]
["bitfinex","SOLUSD",1733176329352,13.2377078,223.35,223.32,4.9204066]
["bitfinex","SOLUSD",1733176329663,13.2377078,223.35,223.32,4.472]
["bitfinex","SOLUSD",1733176330552,13.2377078,223.36,223.32,4.472]
["bitfinex","SOLUSD",1733176331054,13.2377078,223.37,223.32,4.472]
["bitfinex","SOLUSD",1733176331764,13.2377078,223.36,223.32,4.472]
["bitfinex","SOLUSD",1733176332063,20.09248178,223.41,223.33,4.472]
["bitfinex","SOLUSD",1733176332236,36.25758178,223.41,223.33,4.472]
["bitfinex","SOLUSD",1733176332442,20.0,223.37,223.33,4.472]
["bitfinex","SOLUSD",1733176332839,20.0,223.37,223.28,4.472]
["bitfinex","SOLUSD",1733176332840,1.11645742,223.36,223.28,4.472]
["bitfinex","SOLUSD",1733176333058,14.00368067,223.36,223.24,4.472]
["bitfinex","SOLUSD",1733176333246,13.2377078,223.29,223.24,4.472]
["bitfinex","SOLUSD",1733176333445,13.2377078,223.27,223.24,4.472]
["bitfinex","SOLUSD",1733176333857,13.2377078,223.28,223.24,4.472]
["bitfinex","SOLUSD",1733176334059,13.2377078,223.28,223.23,4.472]
["bitfinex","SOLUSD",1733176334455,13.2377078,223.31,223.25,4.472]
["bitfinex","SOLUSD",1733176335469,13.2377078,223.3,223.24,4.472]
["bitfinex","SOLUSD",1733176336458,13.2377078,223.3,223.23,13.2377078]
["bitfinex","SOLUSD",1733176336852,13.2377078,223.3,223.23,83.2377078]
["bitfinex","SOLUSD",1733176337163,13.2377078,223.31,223.24,13.68690276]
["bitfinex","SOLUSD",1733176337478,13.2377078,223.3,223.23,13.2377078]
["bitfinex","SOLUSD",1733176337783,8.47787375,223.33,223.26,8.47787375]
["bitfinex","SOLUSD",1733176338081,5.73845755,223.35,223.27,8.47787375]
["bitfinex","SOLUSD",1733176338380,14.2163313,223.35,223.28,12.94987375]
["bitfinex","SOLUSD",1733176338568,14.2163313,223.35,223.28,8.47787375]
["bitfinex","SOLUSD",1733176338968,5.73845755,223.35,223.28,8.47787375]
["bitfinex","SOLUSD",1733176339175,14.2163313,223.35,223.28,8.47787375]
["bitfinex","SOLUSD",1733176339579,8.47787375,223.35,223.29,4.472]
["bitfinex","SOLUSD",1733176340264,7.1487657,223.36,223.3,8.47787375]
["bitfinex","SOLUSD",1733176340455,7.1487657,223.36,223.22,21.259]
["bitfinex","SOLUSD",1733176340456,8.47787375,223.31,223.22,16.259]
["bitfinex","SOLUSD",1733176340776,8.47787375,223.26,223.22,16.259]
["bitfinex","SOLUSD",1733176341479,8.47787375,223.24,223.18,4.472]
["bitfinex","SOLUSD",1733176342753,8.47787375,223.25,223.18,12.94987375]
["bitfinex","SOLUSD",1733176343372,14.2163313,223.26,223.19,8.92761861]
["bitfinex","SOLUSD",1733176343555,18.99025102,223.26,223.19,83.70153833]
["bitfinex","SOLUSD",1733176343756,5.73845755,223.26,223.2,13.25179347]
["bitfinex","SOLUSD",1733176343956,5.73845755,223.26,223.21,0.44954119]
["bitfinex","SOLUSD",1733176344563,13.25179347,223.25,223.19,70.0]
["bitfinex","SOLUSD",1733176344759,13.25179347,223.24,223.18,4.472]
["bitfinex","SOLUSD",1733176344972,5.73845755,223.26,223.15,13.25179347]
["bitfinex","SOLUSD",1733176344973,13.25179347,223.21,223.15,13.25179347]
["bitfinex","SOLUSD",1733176345178,13.25179347,223.19,223.13,83.25179347]
["bitfinex","SOLUSD",1733176345459,13.25179347,223.19,223.13,96.66179347]
["bitfinex","SOLUSD",1733176345657,13.25179347,223.19,223.13,70.0]
["bitfinex","SOLUSD",1733176345880,13.25179347,223.15,223.12,0.5251165]
["bitfinex","SOLUSD",1733176346087,1.11719041,223.23,223.12,0.5251165]
["bitfinex","SOLUSD",1733176346088,13.25179347,223.13,223.12,0.5251165]
["bitfinex","SOLUSD",1733176346581,13.25179347,223.14,223.12,0.5251165]
["bitfinex","SOLUSD",1733176346765,13.25179347,223.17,223.12,0.5251165]
["bitfinex","SOLUSD",1733176347972,13.25179347,223.2,223.13,13.25179347]
["bitfinex","SOLUSD",1733176348178,13.25179347,223.18,223.12,13.77690997]
["bitfinex","SOLUSD",1733176348385,13.25179347,223.18,223.12,0.5251165]
["bitfinex","SOLUSD",1733176348590,13.25179347,223.18,223.12,4.9971165]
["bitfinex","SOLUSD",1733176349182,13.25179347,223.19,223.12,18.69930209]
["bitfinex","SOLUSD",1733176352392,13.25179347,223.19,223.12,13.25179347]
["bitfinex","SOLUSD",1733176355590,13.25179347,223.22,223.15,13.25179347]
["bitfinex","SOLUSD",1733176355904,13.25179347,223.23,223.17,13.25179347]
["bitfinex","SOLUSD",1733176356199,5.73845755,223.25,223.19,13.25179347]
["bitfinex","SOLUSD",1733176356400,9.94952123,223.32,223.21,83.25179347]
["bitfinex","SOLUSD",1733176356401,13.25179347,223.28,223.21,83.25179347]
["bitfinex","SOLUSD",1733176356699,13.25179347,223.27,223.21,70.0]
["bitfinex","SOLUSD",1733176356992,13.25179347,223.26,223.21,70.0]
["bitfinex","SOLUSD",1733176357192,13.25179347,223.27,223.21,70.0]
["bitfinex","SOLUSD",1733176357994,13.25179347,223.26,223.21,70.0]
["bitfinex","SOLUSD",1733176358475,13.25179347,223.25,223.21,70.0]
["bitfinex","SOLUSD",1733176359676,13.25179347,223.27,223.21,70.0]
["bitfinex","SOLUSD",1733176362201,13.25179347,223.26,223.21,70.0]
["bitfinex","SOLUSD",1733176362939,13.25179347,223.22,223.16,15.2027]
["bitfinex","SOLUSD",1733176363072,13.25179347,223.21,223.16,15.2027]
["bitfinex","SOLUSD",1733176363706,13.25179347,223.22,223.16,15.2027]
["bitfinex","SOLUSD",1733176364002,13.25179347,223.24,223.17,83.25179347]
["bitfinex","SOLUSD",1733176364167,13.25179347,223.25,223.18,13.25179347]
["bitfinex","SOLUSD",1733176364898,13.25179347,223.27,223.2,83.25179347]
["bitfinex","SOLUSD",1733176365099,13.25179347,223.28,223.21,13.25179347]
["bitfinex","SOLUSD",1733176365400,13.25179347,223.28,223.2,83.25179347]
["bitfinex","SOLUSD",1733176366702,13.25179347,223.28,223.21,17.72379347]
["bitfinex","SOLUSD",1733176367092,13.25179347,223.29,223.23,4.472]
["bitfinex","SOLUSD",1733176367598,12.75179347,223.29,223.23,74.472]
["bitfinex","SOLUSD",1733176368811,13.25179347,223.28,223.23,74.472]
["bitfinex","SOLUSD",1733176369116,13.25179347,223.28,223.22,4.472]
["bitfinex","SOLUSD",1733176369280,13.25179347,223.27,223.22,4.472]
["bitfinex","SOLUSD",1733176369582,13.25179347,223.27,223.24,4.472]
["bitfinex","SOLUSD",1733176370718,13.25179347,223.27,223.22,4.472]
["bitfinex","SOLUSD",1733176371193,13.25179347,223.28,223.24,4.472]
["bitfinex","SOLUSD",1733176371996,2.14,223.37,223.33,74.472]
["bitfinex","SOLUSD",1733176372188,2.14,223.37,223.34,13.25179347]
["bitfinex","SOLUSD",1733176372512,2.14,223.37,223.28,13.41]
["bitfinex","SOLUSD",1733176372513,2.14,223.37,223.32,13.25179347]
["bitfinex","SOLUSD",1733176373005,2.14,223.37,223.33,17.72379347]
["bitfinex","SOLUSD",1733176374812,2.14,223.37,223.35,4.472]
["bitfinex","SOLUSD",1733176378519,2.14,223.37,223.36,4.472]
["bitfinex","SOLUSD",1733176379408,2.14,223.37,223.36,17.72379347]
["bitfinex","SOLUSD",1733176381406,2.14,223.37,223.36,4.475]
["bitfinex","SOLUSD",1733176381611,15.39179347,223.37,223.3,13.25179347]
["bitfinex","SOLUSD",1733176382499,15.39179347,223.37,223.31,4.475]
["bitfinex","SOLUSD",1733176382700,2.14,223.37,223.32,4.475]
["bitfinex","SOLUSD",1733176383597,13.25179347,223.35,223.33,4.475]
["bitfinex","SOLUSD",1733176383800,14.36842702,223.34,223.25,29.68079347]
["bitfinex","SOLUSD",1733176383999,13.25179347,223.34,223.27,13.25179347]
["bitfinex","SOLUSD",1733176384309,20.87860038,223.36,223.29,13.25179347]
["bitfinex","SOLUSD",1733176384499,6.5102,223.36,223.3,13.25179347]
["bitfinex","SOLUSD",1733176384824,2.14,223.37,223.31,13.25179347]
["bitfinex","SOLUSD",1733176385329,2.14,223.37,223.33,13.25179347]
["bitfinex","SOLUSD",1733176385815,2.14,223.37,223.34,4.475]
["bitfinex","SOLUSD",1733176386327,2.14,223.37,223.33,4.475]
["bitfinex","SOLUSD",1733176387120,2.14,223.37,223.33,17.72679347]
["bitfinex","SOLUSD",1733176387319,2.14,223.37,223.35,4.475]
["bitfinex","SOLUSD",1733176387529,2.14,223.37,223.36,4.475]
["bitfinex","SOLUSD",1733176388319,2.14,223.37,223.3,13.25179347]
["bitfinex","SOLUSD",1733176388527,13.25179347,223.34,223.3,4.475]
["bitfinex","SOLUSD",1733176389437,13.25179347,223.34,223.28,4.475]
["bitfinex","SOLUSD",1733176389729,13.25179347,223.33,223.29,4.475]
["bitfinex","SOLUSD",1733176389907,13.25179347,223.34,223.29,4.475]
["bitfinex","SOLUSD",1733176390323,13.25179347,223.35,223.29,4.475]
["bitfinex","SOLUSD",1733176390521,14.36843659,223.34,223.28,4.475]
["bitfinex","SOLUSD",1733176390723,13.25179347,223.33,223.28,4.475]
["bitfinex","SOLUSD",1733176390917,1.11676256,223.32,223.29,4.475]
["bitfinex","SOLUSD",1733176391519,1.11676256,223.32,223.23,4.475]
["bitfinex","SOLUSD",1733176391718,13.25179347,223.29,223.23,4.475]
["bitfinex","SOLUSD",1733176392612,13.25179347,223.3,223.23,17.72679347]
["bitfinex","SOLUSD",1733176393011,13.25179347,223.31,223.25,4.475]
["bitfinex","SOLUSD",1733176393235,13.25179347,223.31,223.25,17.72679347]
["bitfinex","SOLUSD",1733176393406,13.25179347,223.31,223.21,13.42]
["bitfinex","SOLUSD",1733176393407,16.0696,223.33,223.28,4.475]
["bitfinex","SOLUSD",1733176393607,30.43819044,223.33,223.28,4.475]
["bitfinex","SOLUSD",1733176394415,16.0696,223.33,223.28,4.475]
["bitfinex","SOLUSD",1733176394802,13.25179347,223.36,223.29,17.72679347]
["bitfinex","SOLUSD",1733176395123,2.14,223.37,223.29,17.72679347]
["bitfinex","SOLUSD",1733176395124,16.50837667,223.37,223.29,17.72679347]
["bitfinex","SOLUSD",1733176395723,13.25179347,223.36,223.29,17.72679347]
["bitfinex","SOLUSD",1733176398846,2.14,223.37,223.35,4.475]
["bitfinex","SOLUSD",1733176399743,2.14,223.37,223.34,4.475]
["bitfinex","SOLUSD",1733176400343,2.14,223.37,223.34,17.72679347]
["bitfinex","SOLUSD",1733176400739,2.14,223.37,223.35,4.475]
["bitfinex","SOLUSD",1733176401317,2.14,223.37,223.36,17.72679347]
["bitfinex","SOLUSD",1733176403028,2.14,223.37,223.36,4.475]
["bitfinex","SOLUSD",1733176404036,2.14,223.37,223.35,4.475]
["bitfinex","SOLUSD",1733176405247,2.14,223.37,223.34,4.475]
["bitfinex","SOLUSD",1733176405823,15.39179347,223.37,223.32,4.475]
["bitfinex","SOLUSD",1733176406130,15.39179347,223.37,223.3,4.475]
["bitfinex","SOLUSD",1733176406642,13.25179347,223.35,223.3,4.475]
["bitfinex","SOLUSD",1733176407032,13.25179347,223.33,223.3,4.475]
["bitfinex","SOLUSD",1733176407235,13.25179347,223.33,223.27,4.475]
["bitfinex","SOLUSD",1733176407538,3.25667327,223.37,223.27,4.475]
["bitfinex","SOLUSD",1733176407539,13.25179347,223.34,223.27,17.72679347]
["bitfinex","SOLUSD",1733176408125,13.25179347,223.35,223.29,4.475]
["bitfinex","SOLUSD",1733176409721,13.25179347,223.34,223.3,4.475]
["bitfinex","SOLUSD",1733176410729,13.25179347,223.34,223.31,4.475]
["bitfinex","SOLUSD",1733176412157,3.25667327,223.37,223.32,4.475]
["bitfinex","SOLUSD",1733176412325,13.25179347,223.33,223.32,4.475]
["bitfinex","SOLUSD",1733176413151,13.25179347,223.33,223.23,4.475]
["bitfinex","SOLUSD",1733176413358,11.1941,223.34,223.23,4.475]
["bitfinex","SOLUSD",1733176413359,13.25179347,223.29,223.23,4.475]
["bitfinex","SOLUSD",1733176414555,13.25179347,223.29,223.25,4.475]
["bitfinex","SOLUSD",1733176415551,13.25179347,223.3,223.25,4.475]
["bitfinex","SOLUSD",1733176416360,13.25179347,223.31,223.27,4.475]
["bitfinex","SOLUSD",1733176416652,13.25179347,223.32,223.27,4.475]
["bitfinex","SOLUSD",1733176417165,13.25179347,223.32,223.26,4.475]
["bitfinex","SOLUSD",1733176417636,13.25179347,223.32,223.24,23.776884]
["bitfinex","SOLUSD",1733176417841,13.25179347,223.26,223.19,13.25179347]
["bitfinex","SOLUSD",1733176418043,13.25179347,223.25,223.18,13.25179347]
["bitfinex","SOLUSD",1733176418356,13.25179347,223.25,223.19,4.475]
["bitfinex","SOLUSD",1733176418731,13.25179347,223.26,223.2,4.475]
["bitfinex","SOLUSD",1733176419642,13.25179347,223.27,223.23,4.475]
["bitfinex","SOLUSD",1733176419840,13.25179347,223.27,223.24,23.776884]
["bitfinex","SOLUSD",1733176420043,13.25179347,223.25,223.24,23.776884]
["bitfinex","SOLUSD",1733176420557,13.25179347,223.25,223.2,4.475]
["bitfinex","SOLUSD",1733176420730,13.25179347,223.21,223.12,29.69709347]
["bitfinex","SOLUSD",1733176420926,13.25179347,223.19,223.12,29.69709347]
["bitfinex","SOLUSD",1733176421333,13.25179347,223.19,223.13,4.475]
["bitfinex","SOLUSD",1733176422461,13.98761206,223.25,223.13,4.475]
["bitfinex","SOLUSD",1733176422462,13.25179347,223.2,223.13,17.72679347]
["bitfinex","SOLUSD",1733176422844,13.25179347,223.2,223.14,23.776884]
["bitfinex","SOLUSD",1733176425361,13.25179347,223.18,223.12,23.776884]
["bitfinex","SOLUSD",1733176426163,13.25179347,223.18,223.12,28.251884]
["bitfinex","SOLUSD",1733176426337,13.25179347,223.16,223.12,23.776884]
["bitfinex","SOLUSD",1733176426537,13.25179347,223.16,223.1,23.776884]
["bitfinex","SOLUSD",1733176426734,1.11757815,223.15,223.09,13.25179347]
["bitfinex","SOLUSD",1733176427038,13.25179347,223.16,223.09,13.25179347]
["bitfinex","SOLUSD",1733176427240,13.25179347,223.16,223.09,17.72679347]
["bitfinex","SOLUSD",1733176428261,13.25179347,223.16,223.1,23.776884]
["bitfinex","SOLUSD",1733176429572,13.25179347,223.17,223.1,37.02867747]
["bitfinex","SOLUSD",1733176430646,1.11763766,223.19,223.11,13.25179347]
["bitfinex","SOLUSD",1733176430880,1.11753434,223.23,223.17,23.776884]
["bitfinex","SOLUSD",1733176431047,11.1985,223.25,223.17,23.776884]
["bitfinex","SOLUSD",1733176431048,25.56755387,223.25,223.18,13.25179347]
["bitfinex","SOLUSD",1733176431371,13.25179347,223.24,223.19,23.776884]
["bitfinex","SOLUSD",1733176431739,13.25179347,223.24,223.18,28.251884]
["bitfinex","SOLUSD",1733176432258,14.36905387,223.25,223.18,41.50367747]
["bitfinex","SOLUSD",1733176432668,14.36893148,223.27,223.21,23.776884]
["bitfinex","SOLUSD",1733176433142,13.25179347,223.26,223.21,23.776884]
["bitfinex","SOLUSD",1733176433341,14.36892375,223.25,223.21,4.475]
["bitfinex","SOLUSD",1733176434063,13.25179347,223.22,223.16,23.776884]
["bitfinex","SOLUSD",1733176434272,13.25179347,223.22,223.18,4.475]
["bitfinex","SOLUSD",1733176435273,13.25179347,223.22,223.18,28.251884]
["bitfinex","SOLUSD",1733176435474,13.25179347,223.22,223.18,4.475]
["bitfinex","SOLUSD",1733176436476,13.25179347,223.22,223.18,28.251884]
["bitfinex","SOLUSD",1733176436652,13.25179347,223.21,223.18,4.475]
["bitfinex","SOLUSD",1733176436846,13.25179347,223.2,223.18,4.475]
["bitfinex","SOLUSD",1733176437470,13.25179347,223.2,223.18,28.251884]
["bitfinex","SOLUSD",1733176437643,13.25179347,223.2,223.18,4.475]
["bitfinex","SOLUSD",1733176438471,13.25179347,223.21,223.17,4.475]
["bitfinex","SOLUSD",1733176438666,13.25179347,223.21,223.18,4.475]
["bitfinex","SOLUSD",1733176439451,13.25179347,223.22,223.18,4.475]
["bitfinex","SOLUSD",1733176439645,13.25179347,223.22,223.18,28.251884]
["bitfinex","SOLUSD",1733176439873,13.25179347,223.22,223.18,4.475]
["bitfinex","SOLUSD",1733176440779,13.25179347,223.22,223.18,28.251884]
["bitfinex","SOLUSD",1733176441451,13.25179347,223.22,223.18,4.475]
["bitfinex","SOLUSD",1733176441872,13.25179347,223.22,223.17,4.475]
["bitfinex","SOLUSD",1733176442262,13.25179347,223.22,223.18,4.475]
["bitfinex","SOLUSD",1733176442482,14.36911241,223.21,223.18,4.475]
["bitfinex","SOLUSD",1733176442661,13.25179347,223.2,223.18,4.475]
["bitfinex","SOLUSD",1733176443089,13.25179347,223.2,223.16,23.776884]
["bitfinex","SOLUSD",1733176443392,13.25179347,223.19,223.16,23.776884]
["bitfinex","SOLUSD",1733176443896,13.25179347,223.18,223.15,4.475]
["bitfinex","SOLUSD",1733176444077,13.25179347,223.16,223.12,4.475]
["bitfinex","SOLUSD",1733176444394,13.25179347,223.13,223.05,13.25179347]
["bitfinex","SOLUSD",1733176444690,13.25179347,223.12,223.05,13.25179347]
["bitfinex","SOLUSD",1733176445287,13.25179347,223.14,223.08,4.475]
["bitfinex","SOLUSD",1733176445691,13.25179347,223.13,223.09,28.251884]
["bitfinex","SOLUSD",1733176446697,13.25179347,223.14,223.09,28.251884]
["bitfinex","SOLUSD",1733176447891,6.5795,223.21,223.09,28.251884]
["bitfinex","SOLUSD",1733176447892,13.25179347,223.2,223.13,37.02867747]
["bitfinex","SOLUSD",1733176448076,13.25179347,223.19,223.12,13.25179347]
["bitfinex","SOLUSD",1733176448272,13.25179347,223.17,223.1,13.25179347]
["bitfinex","SOLUSD",1733176448569,13.25179347,223.15,223.09,23.776884]
["bitfinex","SOLUSD",1733176448775,1.11765768,223.19,223.12,4.475]
["bitfinex","SOLUSD",1733176448973,13.25179347,223.13,223.09,23.776884]
["bitfinex","SOLUSD",1733176449167,13.25179347,223.13,223.08,23.776884]
["bitfinex","SOLUSD",1733176449370,26.50358694,223.09,222.96,15.5966]
["bitfinex","SOLUSD",1733176449582,13.25179347,223.02,222.96,15.5966]
["bitfinex","SOLUSD",1733176449876,13.25179347,223.01,222.97,4.475]
["bitfinex","SOLUSD",1733176450074,13.25179347,223.0,222.97,4.475]
["bitfinex","SOLUSD",1733176450286,13.25179347,223.0,222.94,4.475]
["bitfinex","SOLUSD",1733176450963,13.25179347,223.01,222.94,17.72679347]
["bitfinex","SOLUSD",1733176451769,13.25179347,223.01,222.96,4.475]
["bitfinex","SOLUSD",1733176453272,13.25179347,223.01,222.97,23.776884]
["bitfinex","SOLUSD",1733176453488,13.25179347,223.02,222.97,23.776884]
["bitfinex","SOLUSD",1733176453967,13.25179347,222.98,222.97,21.130184]
["bitfinex","SOLUSD",1733176454174,13.25179347,222.98,222.89,0.5251165]
["bitfinex","SOLUSD",1733176454175,20.0,222.95,222.89,0.5251165]
["bitfinex","SOLUSD",1733176454384,13.25179347,222.9,222.89,0.5251165]
["bitfinex","SOLUSD",1733176455478,14.37090053,222.9,222.89,0.5251165]
["bitfinex","SOLUSD",1733176457192,13.25179347,222.9,222.89,0.5251165]
["bitfinex","SOLUSD",1733176457694,1.11894004,222.94,222.89,0.5251165]
["bitfinex","SOLUSD",1733176457893,1.11870553,222.94,222.89,24.3020005]
["bitfinex","SOLUSD",1733176458094,13.25179347,222.95,222.89,24.3020005]
["bitfinex","SOLUSD",1733176458265,1.11868674,222.94,222.89,24.3020005]
["bitfinex","SOLUSD",1733176458467,14.37048731,222.98,222.91,13.25179347]
["bitfinex","SOLUSD",1733176458701,1.11856769,223.0,222.94,13.25179347]
["bitfinex","SOLUSD",1733176458991,13.25179347,223.01,222.95,23.776884]
["bitfinex","SOLUSD",1733176459195,13.25179347,223.03,222.96,13.25179347]
["bitfinex","SOLUSD",1733176459408,1.11830655,223.03,222.97,37.02867747]
["bitfinex","SOLUSD",1733176459700,1.11830655,223.03,222.97,23.776884]
["bitfinex","SOLUSD",1733176460486,14.37010002,223.03,222.96,23.776884]
["bitfinex","SOLUSD",1733176461287,13.25179347,222.98,222.89,0.5251165]
["bitfinex","SOLUSD",1733176461603,13.25179347,222.96,222.89,13.77690997]
["bitfinex","SOLUSD",1733176461774,13.25179347,222.96,222.9,4.475]
["bitfinex","SOLUSD",1733176462898,13.25179347,222.96,222.92,4.475]
["bitfinex","SOLUSD",1733176463109,13.25179347,222.97,222.94,4.475]
["bitfinex","SOLUSD",1733176463411,13.25179347,222.98,222.96,4.475]
["bitfinex","SOLUSD",1733176463584,13.25179347,222.99,222.95,23.776884]
["bitfinex","SOLUSD",1733176463899,13.25179347,222.99,222.93,23.776884]
["bitfinex","SOLUSD",1733176464706,13.25179347,222.99,222.94,4.475]
["bitfinex","SOLUSD",1733176466281,13.25179347,222.97,222.94,4.475]
["bitfinex","SOLUSD",1733176467186,13.25179347,222.96,222.95,4.475]
["bitfinex","SOLUSD",1733176468511,1.11843465,223.03,223.02,4.475]
["bitfinex","SOLUSD",1733176468695,14.36948655,223.17,223.07,4.475]
["bitfinex","SOLUSD",1733176468878,14.36948655,223.17,223.1,4.475]
["bitfinex","SOLUSD",1733176469085,13.25179347,223.17,223.1,4.475]
["bitfinex","SOLUSD",1733176469587,13.25179347,223.17,223.11,4.475]
["bitfinex","SOLUSD",1733176469588,21.22118072,223.17,223.11,4.475]
["bitfinex","SOLUSD",1733176469783,21.22118072,223.18,223.11,21.22118072]
["bitfinex","SOLUSD",1733176469988,21.22118072,223.18,223.11,15.69618072]
["bitfinex","SOLUSD",1733176470416,1.11757694,223.2,223.13,21.22118072]
["bitfinex","SOLUSD",1733176470579,21.22118072,223.22,223.15,25.69618072]
["bitfinex","SOLUSD",1733176470997,21.22118072,223.23,223.15,25.69618072]
["bitfinex","SOLUSD",1733176472013,21.22118072,223.21,223.15,4.475]
["bitfinex","SOLUSD",1733176472786,21.22118072,223.22,223.15,4.475]
["bitfinex","SOLUSD",1733176472996,21.22118072,223.22,223.16,23.776884]
["bitfinex","SOLUSD",1733176473184,21.22118072,223.23,223.16,23.776884]
["bitfinex","SOLUSD",1733176473804,21.22118072,223.23,223.16,44.99806472]
["bitfinex","SOLUSD",1733176474310,21.22118072,223.26,223.19,25.69618072]
["bitfinex","SOLUSD",1733176474887,21.22118072,223.25,223.19,4.475]
["bitfinex","SOLUSD",1733176476206,21.22118072,223.24,223.19,4.475]
["bitfinex","SOLUSD",1733176476514,21.22118072,223.22,223.18,4.475]
["bitfinex","SOLUSD",1733176477218,21.22118072,223.19,223.14,4.475]
["bitfinex","SOLUSD",1733176477913,21.22118072,223.2,223.14,4.475]
["bitfinex","SOLUSD",1733176478224,21.22118072,223.24,223.17,25.69618072]
["bitfinex","SOLUSD",1733176478514,21.22118072,223.25,223.19,4.475]
["bitfinex","SOLUSD",1733176479195,21.22118072,223.26,223.19,25.69618072]
["bitfinex","SOLUSD",1733176480112,21.22118072,223.27,223.19,25.69618072]
["bitfinex","SOLUSD",1733176480520,21.22118072,223.27,223.2,25.69618072]
["bitfinex","SOLUSD",1733176481522,21.22118072,223.29,223.21,44.99806472]
["bitfinex","SOLUSD",1733176481706,21.22118072,223.29,223.21,61.14016472]
["bitfinex","SOLUSD",1733176482008,21.22118072,223.29,223.22,21.22118072]
["bitfinex","SOLUSD",1733176482195,21.22118072,223.29,223.22,25.69618072]
["bitfinex","SOLUSD",1733176483603,21.22118072,223.29,223.23,23.776884]
["bitfinex","SOLUSD",1733176485490,21.22118072,223.29,223.17,11.2021]
["bitfinex","SOLUSD",1733176485491,21.22118072,223.24,223.18,4.475]
["bitfinex","SOLUSD",1733176485696,21.22118072,223.23,223.18,4.475]
["bitfinex","SOLUSD",1733176486619,21.22118072,223.23,223.17,4.475]
["bitfinex","SOLUSD",1733176486836,21.22118072,223.24,223.17,25.69618072]
["bitfinex","SOLUSD",1733176487334,21.22118072,223.24,223.18,23.776884]
["bitfinex","SOLUSD",1733176488423,21.22118072,223.24,223.17,25.69618072]
["bitfinex","SOLUSD",1733176488424,21.22118072,223.23,223.17,23.776884]
["bitfinex","SOLUSD",1733176488929,21.22118072,223.21,223.16,4.475]
["bitfinex","SOLUSD",1733176490004,21.22118072,223.17,223.12,4.475]
["bitfinex","SOLUSD",1733176490731,21.22118072,223.18,223.12,4.475]
["bitfinex","SOLUSD",1733176491030,21.22118072,223.18,223.11,95.69618072]
["bitfinex","SOLUSD",1733176491209,21.22118072,223.19,223.12,49.47306472]
["bitfinex","SOLUSD",1733176492118,21.22118072,223.18,223.12,28.251884]
["bitfinex","SOLUSD",1733176492631,21.22118072,223.18,223.12,4.475]
["bitfinex","SOLUSD",1733176492944,21.22118072,223.16,223.11,4.475]
["bitfinex","SOLUSD",1733176493120,22.33878463,223.15,223.1,4.475]
["bitfinex","SOLUSD",1733176493309,21.22118072,223.15,223.1,4.475]
["bitfinex","SOLUSD",1733176493707,1.1176606,223.19,223.09,25.69618072]
["bitfinex","SOLUSD",1733176493708,21.22118072,223.16,223.09,25.69618072]
["bitfinex","SOLUSD",1733176496235,21.22118072,223.16,223.09,4.475]
["bitfinex","SOLUSD",1733176497133,21.22118072,223.16,223.09,25.69618072]
["bitfinex","SOLUSD",1733176497440,21.22118072,223.17,223.1,25.69618072]
["bitfinex","SOLUSD",1733176497639,13.26298587,223.17,223.1,17.73798587]
["bitfinex","SOLUSD",1733176498226,13.26298587,223.16,223.11,4.475]
["bitfinex","SOLUSD",1733176498633,1.11756129,223.15,223.11,4.475]
["bitfinex","SOLUSD",1733176498824,13.26298587,223.16,223.11,4.475]
["bitfinex","SOLUSD",1733176499336,13.26298587,223.16,223.1,4.475]
["bitfinex","SOLUSD",1733176500433,14.3805814,223.15,223.11,4.475]
["bitfinex","SOLUSD",1733176501109,13.26298587,223.16,223.11,4.475]
["bitfinex","SOLUSD",1733176501536,13.26298587,223.17,223.1,4.475]
["bitfinex","SOLUSD",1733176501740,13.26298587,223.17,223.08,15.295]
["bitfinex","SOLUSD",1733176502044,13.26298587,223.17,223.1,4.475]
["bitfinex","SOLUSD",1733176502547,13.26298587,223.17,223.1,17.73798587]
["bitfinex","SOLUSD",1733176503513,13.26298587,223.18,223.11,13.26298587]
["bitfinex","SOLUSD",1733176503847,13.26298587,223.2,223.13,4.475]
["bitfinex","SOLUSD",1733176504133,13.26298587,223.17,223.13,4.475]
["bitfinex","SOLUSD",1733176504528,13.26298587,223.17,223.1,13.26298587]
["bitfinex","SOLUSD",1733176504736,13.26298587,223.16,223.1,4.475]
["bitfinex","SOLUSD",1733176504951,13.26298587,223.15,223.11,4.475]
["bitfinex","SOLUSD",1733176505129,13.26298587,223.14,223.08,15.295]
["bitfinex","SOLUSD",1733176505330,13.26298587,223.19,223.04,13.26298587]
["bitfinex","SOLUSD",1733176505331,13.26298587,223.11,223.04,13.26298587]
["bitfinex","SOLUSD",1733176505824,13.26298587,223.11,223.05,4.475]
["bitfinex","SOLUSD",1733176506024,13.26298587,223.1,223.06,4.475]
["bitfinex","SOLUSD",1733176506523,13.26298587,223.1,223.03,29.51518587]
["bitfinex","SOLUSD",1733176506720,13.26298587,223.1,223.04,4.475]
["bitfinex","SOLUSD",1733176508550,13.26298587,223.05,222.98,6.2031]
["bitfinex","SOLUSD",1733176508753,13.26298587,223.0,222.97,15.4468]
["bitfinex","SOLUSD",1733176509043,13.26298587,223.02,222.97,15.4468]
["bitfinex","SOLUSD",1733176509248,13.26298587,223.03,222.97,15.4468]
["bitfinex","SOLUSD",1733176509547,13.26298587,223.02,222.97,15.4468]
["bitfinex","SOLUSD",1733176509852,13.26298587,223.01,222.97,15.4468]
["bitfinex","SOLUSD",1733176512151,13.26298587,223.01,222.98,23.776884]
["bitfinex","SOLUSD",1733176512351,13.26298587,223.02,222.98,23.776884]
["bitfinex","SOLUSD",1733176512548,13.26298587,222.99,222.94,4.475]
["bitfinex","SOLUSD",1733176512757,13.26298587,222.99,222.96,4.475]
["bitfinex","SOLUSD",1733176512926,13.26298587,223.0,222.94,4.475]
["bitfinex","SOLUSD",1733176514642,13.26298587,222.99,222.94,4.475]
["bitfinex","SOLUSD",1733176514850,13.26298587,222.97,222.92,20.7596]
["bitfinex","SOLUSD",1733176515032,13.26298587,222.98,222.92,20.7596]
["bitfinex","SOLUSD",1733176515232,13.26298587,222.99,222.92,34.02258587]
["bitfinex","SOLUSD",1733176515624,13.26298587,222.98,222.92,20.7596]
["bitfinex","SOLUSD",1733176515938,13.26298587,222.98,222.92,16.2846]
["bitfinex","SOLUSD",1733176517128,13.26298587,222.98,222.92,29.54758587]
["bitfinex","SOLUSD",1733176517332,13.26298587,222.99,222.92,29.54758587]
["bitfinex","SOLUSD",1733176518522,13.26298587,223.0,222.93,13.26298587]
["bitfinex","SOLUSD",1733176519344,21.11840483,223.04,222.96,13.26298587]
["bitfinex","SOLUSD",1733176519550,13.26298587,223.04,222.97,13.26298587]
["bitfinex","SOLUSD",1733176519852,13.26298587,223.02,222.94,37.03986987]
["bitfinex","SOLUSD",1733176520581,13.26298587,223.02,222.94,41.51486987]
["bitfinex","SOLUSD",1733176521243,13.26298587,223.02,222.95,13.26298587]
["bitfinex","SOLUSD",1733176521448,13.26298587,223.02,222.94,28.251884]
["bitfinex","SOLUSD",1733176521449,13.26298587,223.01,222.94,17.73798587]
["bitfinex","SOLUSD",1733176521624,14.3811985,223.01,222.94,13.26298587]
["bitfinex","SOLUSD",1733176522351,13.26298587,223.0,222.93,83.26298587]
["bitfinex","SOLUSD",1733176522935,13.26298587,222.94,222.88,13.26298587]
["bitfinex","SOLUSD",1733176523128,13.26298587,222.92,222.87,16.0425]
["bitfinex","SOLUSD",1733176523749,13.26298587,222.93,222.87,16.0425]
["bitfinex","SOLUSD",1733176524841,13.26298587,222.94,222.87,99.30548587]
["bitfinex","SOLUSD",1733176525145,13.26298587,222.94,222.87,29.30548587]
["bitfinex","SOLUSD",1733176525353,13.26298587,222.93,222.87,16.0425]
["bitfinex","SOLUSD",1733176525737,13.26298587,222.94,222.87,29.30548587]
["bitfinex","SOLUSD",1733176526650,13.26298587,222.94,222.88,4.475]
["bitfinex","SOLUSD",1733176526853,13.26298587,222.95,222.88,17.73798587]
["bitfinex","SOLUSD",1733176527358,13.26298587,222.95,222.88,4.475]
["bitfinex","SOLUSD",1733176528262,13.26298587,222.95,222.87,97.90560237]
["bitfinex","SOLUSD",1733176528434,13.26298587,222.95,222.88,13.26298587]
["bitfinex","SOLUSD",1733176528630,13.26298587,222.96,222.9,4.475]
["bitfinex","SOLUSD",1733176529334,35.671386,223.13,222.87,84.6426165]
["bitfinex","SOLUSD",1733176529335,13.26298587,222.99,222.92,13.26298587]
["bitfinex","SOLUSD",1733176529832,13.26298587,222.99,222.93,4.475]
["bitfinex","SOLUSD",1733176530030,13.26298587,222.98,222.93,4.475]
["bitfinex","SOLUSD",1733176530350,13.26298587,222.99,222.93,4.475]
["bitfinex","SOLUSD",1733176530546,13.26298587,222.99,222.93,17.73798587]
["bitfinex","SOLUSD",1733176530951,13.26298587,222.99,222.93,4.475]
["bitfinex","SOLUSD",1733176531329,13.26298587,223.0,222.93,17.73798587]
["bitfinex","SOLUSD",1733176531943,13.26298587,222.99,222.93,4.475]
["bitfinex","SOLUSD",1733176532661,13.26298587,222.98,222.93,4.475]
["bitfinex","SOLUSD",1733176533160,13.26298587,223.0,222.93,17.73798587]
["bitfinex","SOLUSD",1733176534165,13.26298587,223.0,222.93,13.26298587]
["bitfinex","SOLUSD",1733176534339,13.26298587,223.01,222.95,17.73798587]
["bitfinex","SOLUSD",1733176535033,13.26298587,223.02,222.95,17.73798587]
["bitfinex","SOLUSD",1733176536331,13.26298587,223.03,222.97,4.475]
["bitfinex","SOLUSD",1733176537637,13.26298587,223.05,222.98,17.73798587]
["bitfinex","SOLUSD",1733176539067,13.26298587,223.04,222.98,4.475]
["bitfinex","SOLUSD",1733176539257,1.11818933,223.06,222.97,4.475]
["bitfinex","SOLUSD",1733176539258,13.26298587,223.03,222.97,4.475]
["bitfinex","SOLUSD",1733176539447,13.26298587,223.02,222.97,4.475]
["bitfinex","SOLUSD",1733176542066,13.26298587,223.01,222.97,4.475]
["bitfinex","SOLUSD",1733176543089,13.26298587,223.02,222.97,4.475]
["bitfinex","SOLUSD",1733176546770,13.26298587,223.03,222.97,17.73798587]
["bitfinex","SOLUSD",1733176548270,13.26298587,223.05,222.99,17.73798587]
["bitfinex","SOLUSD",1733176548468,14.3811752,223.06,223.0,4.475]
["bitfinex","SOLUSD",1733176549753,13.26298587,223.04,223.01,4.475]
["bitfinex","SOLUSD",1733176550660,13.26298587,223.04,222.98,4.475]
["bitfinex","SOLUSD",1733176550970,13.26298587,223.03,222.98,4.475]
["bitfinex","SOLUSD",1733176551354,13.26298587,223.05,222.98,17.73798587]
["bitfinex","SOLUSD",1733176552252,13.26298587,223.06,222.99,13.26298587]
["bitfinex","SOLUSD",1733176552470,13.26298587,223.06,223.0,4.475]
["bitfinex","SOLUSD",1733176553556,13.26298587,223.06,222.97,70.0]
["bitfinex","SOLUSD",1733176553766,13.26298587,223.06,223.0,4.475]
["bitfinex","SOLUSD",1733176555272,13.26298587,223.05,222.98,17.73798587]
["bitfinex","SOLUSD",1733176555461,14.38104559,223.05,222.98,17.73798587]
["bitfinex","SOLUSD",1733176555772,8.49759969,223.06,222.99,32.27448369]
["bitfinex","SOLUSD",1733176555970,20.64300469,223.06,222.99,32.27448369]
["bitfinex","SOLUSD",1733176556376,8.49759969,223.05,223.0,4.475]
["bitfinex","SOLUSD",1733176557176,8.49759969,223.05,222.99,23.276884]
["bitfinex","SOLUSD",1733176558664,20.64300469,223.06,222.99,23.276884]
["bitfinex","SOLUSD",1733176559659,20.64300469,223.06,222.99,8.49759969]
["bitfinex","SOLUSD",1733176561760,12.145405,223.06,223.01,8.49759969]
["bitfinex","SOLUSD",1733176561965,12.145405,223.06,223.0,78.49759969]
["bitfinex","SOLUSD",1733176562278,12.145405,223.06,223.01,23.776884]
["bitfinex","SOLUSD",1733176562653,12.145405,223.06,223.01,32.27448369]
["bitfinex","SOLUSD",1733176564068,12.145405,223.06,223.02,4.475]
["bitfinex","SOLUSD",1733176564278,12.145405,223.06,223.01,32.27448369]
["bitfinex","SOLUSD",1733176564459,12.145405,223.06,223.02,4.475]
["bitfinex","SOLUSD",1733176564858,12.145405,223.06,223.03,32.27448369]
["bitfinex","SOLUSD",1733176565353,12.145405,223.06,223.05,32.27448369]
["bitfinex","SOLUSD",1733176565780,12.145405,223.06,223.05,28.251884]
["bitfinex","SOLUSD",1733176565974,12.145405,223.06,223.05,23.776884]
["bitfinex","SOLUSD",1733176566577,12.145405,223.06,223.05,28.251884]
["bitfinex","SOLUSD",1733176567575,12.145405,223.06,223.05,53.10998369]
["bitfinex","SOLUSD",1733176567880,12.145405,223.06,223.05,48.63498369]
["bitfinex","SOLUSD",1733176568790,12.145405,223.06,223.05,53.10998369]
["bitfinex","SOLUSD",1733176571185,12.145405,223.06,223.05,66.65547369]
["bitfinex","SOLUSD",1733176575471,8.49759969,223.18,223.12,4.475]
["bitfinex","SOLUSD",1733176576492,8.49759969,223.19,223.13,4.475]
["bitfinex","SOLUSD",1733176576691,20.0,223.2,223.13,4.475]
["bitfinex","SOLUSD",1733176576909,6.5871,223.23,223.16,32.27448369]
["bitfinex","SOLUSD",1733176577076,8.49759969,223.22,223.16,23.776884]
["bitfinex","SOLUSD",1733176577399,8.49759969,223.21,223.16,4.475]
["bitfinex","SOLUSD",1733176577774,8.49759969,223.21,223.14,4.475]
["bitfinex","SOLUSD",1733176577977,8.49759969,223.19,223.12,78.49759969]
["bitfinex","SOLUSD",1733176578284,8.49759969,223.18,223.12,70.0]
["bitfinex","SOLUSD",1733176578507,8.49759969,223.18,223.13,4.475]
["bitfinex","SOLUSD",1733176579301,8.49759969,223.2,223.13,12.97259969]
["bitfinex","SOLUSD",1733176579875,8.49759969,223.2,223.14,4.475]
["bitfinex","SOLUSD",1733176580079,8.49759969,223.18,223.05,27.5685]
["bitfinex","SOLUSD",1733176580288,1.11737759,223.19,223.06,8.49759969]
["bitfinex","SOLUSD",1733176580289,8.49759969,223.14,223.06,8.49759969]
["bitfinex","SOLUSD",1733176580987,8.49759969,223.11,223.02,4.475]
["bitfinex","SOLUSD",1733176581188,8.49759969,223.11,223.04,74.475]
["bitfinex","SOLUSD",1733176581390,8.49759969,223.11,223.04,82.97259969]
["bitfinex","SOLUSD",1733176582101,8.49759969,223.12,223.06,4.475]
["bitfinex","SOLUSD",1733176582408,8.49759969,223.13,223.06,4.475]
["bitfinex","SOLUSD",1733176582805,9.61533207,223.12,223.06,4.475]
["bitfinex","SOLUSD",1733176582992,8.49759969,223.11,223.06,4.475]
["bitfinex","SOLUSD",1733176583191,8.49759969,223.11,223.05,4.475]
["bitfinex","SOLUSD",1733176583392,8.49759969,223.12,223.05,12.97259969]
["bitfinex","SOLUSD",1733176584010,8.49759969,223.12,223.0,16.019]
["bitfinex","SOLUSD",1733176584011,8.49759969,223.11,223.01,70.0]
["bitfinex","SOLUSD",1733176584305,1.11783432,223.1,223.06,4.475]
["bitfinex","SOLUSD",1733176584484,8.49759969,223.11,223.06,4.475]
["bitfinex","SOLUSD",1733176585311,8.49759969,223.11,223.04,4.475]
["bitfinex","SOLUSD",1733176585691,20.0,223.13,223.06,4.475]
["bitfinex","SOLUSD",1733176586004,8.49759969,223.12,223.06,4.475]
["bitfinex","SOLUSD",1733176588604,8.49759969,223.11,223.06,4.475]
["bitfinex","SOLUSD",1733176588813,8.49759969,223.1,223.06,4.475]
["bitfinex","SOLUSD",1733176589014,8.49759969,223.11,223.06,4.475]
["bitfinex","SOLUSD",1733176589607,8.49759969,223.1,223.06,4.475]
["bitfinex","SOLUSD",1733176591205,8.49759969,223.07,223.04,4.475]
["bitfinex","SOLUSD",1733176591413,8.49759969,223.08,223.04,4.475]
["bitfinex","SOLUSD",1733176592134,1.11797143,223.07,223.04,4.475]
["bitfinex","SOLUSD",1733176592413,8.49759969,223.06,223.04,4.475]
["bitfinex","SOLUSD",1733176592919,8.49759969,223.07,223.04,4.475]
["bitfinex","SOLUSD",1733176593415,8.49759969,223.07,223.0,4.475]
["bitfinex","SOLUSD",1733176593594,8.49759969,223.07,223.04,4.475]
["bitfinex","SOLUSD",1733176593993,8.49759969,223.05,222.95,85.3451]
["bitfinex","SOLUSD",1733176594299,8.49759969,223.04,222.98,4.475]
["bitfinex","SOLUSD",1733176595200,8.49759969,223.04,223.0,4.475]
["bitfinex","SOLUSD",1733176595585,20.0,223.06,223.02,4.475]
["bitfinex","SOLUSD",1733176595790,20.0,223.06,223.03,28.251884]
["bitfinex","SOLUSD",1733176595998,20.0,223.06,223.04,23.776884]
["bitfinex","SOLUSD",1733176596409,20.0,223.06,223.05,4.475]
["bitfinex","SOLUSD",1733176596618,20.0,223.06,223.05,28.251884]
["bitfinex","SOLUSD",1733176598092,28.49759969,223.06,223.05,28.251884]
["bitfinex","SOLUSD",1733176598904,28.49759969,223.06,223.05,23.776884]
["bitfinex","SOLUSD",1733176600892,28.49759969,223.06,223.01,4.475]
["bitfinex","SOLUSD",1733176601108,8.49759969,223.02,222.95,15.3451]
["bitfinex","SOLUSD",1733176601309,8.49759969,223.01,222.95,15.3451]
["bitfinex","SOLUSD",1733176602022,8.49759969,223.02,222.95,15.3451]
["bitfinex","SOLUSD",1733176602196,8.49759969,223.02,222.96,4.475]
["bitfinex","SOLUSD",1733176602819,8.49759969,222.97,222.92,70.0]
["bitfinex","SOLUSD",1733176603314,8.49759969,222.97,222.92,74.475]
["bitfinex","SOLUSD",1733176604019,8.49759969,222.98,222.92,74.475]
["bitfinex","SOLUSD",1733176604516,8.49759969,222.98,222.94,4.475]
["bitfinex","SOLUSD",1733176604722,8.49759969,222.98,222.96,4.475]
["bitfinex","SOLUSD",1733176605812,8.49759969,222.98,222.97,28.251884]
["bitfinex","SOLUSD",1733176606118,8.49759969,222.98,222.97,4.475]
["bitfinex","SOLUSD",1733176606423,8.49759969,222.98,222.97,28.251884]
["bitfinex","SOLUSD",1733176606791,8.49759969,222.99,222.97,23.776884]
["bitfinex","SOLUSD",1733176606994,1.11839823,223.03,222.98,23.776884]
["bitfinex","SOLUSD",1733176607194,8.49759969,223.03,222.98,23.776884]
["bitfinex","SOLUSD",1733176607396,8.49759969,223.03,222.97,23.776884]
["bitfinex","SOLUSD",1733176607814,28.49759969,223.04,222.97,32.27448369]
["bitfinex","SOLUSD",1733176608327,1.11822674,223.06,222.99,70.0]
["bitfinex","SOLUSD",1733176608528,16.8143293,223.1,223.04,23.776884]
["bitfinex","SOLUSD",1733176609035,8.49759969,223.09,223.04,23.776884]
["bitfinex","SOLUSD",1733176609229,8.49759969,223.09,223.03,23.776884]
["bitfinex","SOLUSD",1733176609723,9.61552899,223.1,223.03,23.776884]
["bitfinex","SOLUSD",1733176610026,9.61552899,223.1,223.06,4.475]
["bitfinex","SOLUSD",1733176610431,9.61552899,223.1,223.03,32.27448369]
["bitfinex","SOLUSD",1733176610659,1.11793539,223.14,223.04,8.49759969]
["bitfinex","SOLUSD",1733176610934,8.49759969,223.11,223.08,4.475]
["bitfinex","SOLUSD",1733176611113,8.49759969,223.11,223.1,4.475]
["bitfinex","SOLUSD",1733176611706,8.49759969,223.11,223.1,23.776884]
["bitfinex","SOLUSD",1733176611916,8.49759969,223.11,223.1,28.251884]
["bitfinex","SOLUSD",1733176612622,8.49759969,223.11,223.1,23.776884]
["bitfinex","SOLUSD",1733176613700,9.61558659,223.11,223.1,23.776884]
["bitfinex","SOLUSD",1733176615835,20.0,223.11,223.1,28.251884]
["bitfinex","SOLUSD",1733176616034,28.49759969,223.11,223.1,23.776884]
["bitfinex","SOLUSD",1733176616233,28.49759969,223.11,223.1,28.251884]
["bitfinex","SOLUSD",1733176618437,1.11784038,223.14,223.1,23.776884]
["bitfinex","SOLUSD",1733176618756,8.49759969,223.14,223.11,23.776884]
["bitfinex","SOLUSD",1733176618951,1.11767389,223.16,223.11,23.776884]
["bitfinex","SOLUSD",1733176618952,8.49759969,223.13,223.11,23.776884]
["bitfinex","SOLUSD",1733176619137,8.49759969,223.12,223.11,23.776884]
["bitfinex","SOLUSD",1733176620726,8.49759969,223.12,222.99,15.2292]
["bitfinex","SOLUSD",1733176620951,8.49759969,223.06,223.0,70.0]
["bitfinex","SOLUSD",1733176621422,8.49759969,223.07,223.0,78.49759969]
["bitfinex","SOLUSD",1733176621627,8.49759969,223.07,223.01,4.475]
["bitfinex","SOLUSD",1733176621837,8.49759969,223.06,223.01,4.475]
["bitfinex","SOLUSD",1733176622054,8.49759969,223.06,223.03,4.475]
["bitfinex","SOLUSD",1733176622352,8.49759969,223.06,223.05,4.475]
["bitfinex","SOLUSD",1733176622664,8.49759969,223.06,223.05,28.251884]
["bitfinex","SOLUSD",1733176622955,8.49759969,223.07,223.06,23.776884]
["bitfinex","SOLUSD",1733176624848,8.49759969,223.07,223.01,4.475]
["bitfinex","SOLUSD",1733176625051,8.49759969,223.02,223.01,4.475]
["bitfinex","SOLUSD",1733176625945,8.49759969,223.02,222.94,4.475]
["bitfinex","SOLUSD",1733176626251,8.49759969,223.0,222.94,4.475]
["bitfinex","SOLUSD",1733176626434,8.49759969,222.99,222.94,4.475]
["bitfinex","SOLUSD",1733176626637,8.49759969,222.99,222.98,4.475]
["bitfinex","SOLUSD",1733176626839,8.49759969,222.99,222.98,28.251884]
["bitfinex","SOLUSD",1733176629862,21.11835242,223.05,223.0,23.776884]
["bitfinex","SOLUSD",1733176630062,8.49759969,223.03,222.99,23.776884]
["bitfinex","SOLUSD",1733176630354,8.49759969,223.03,222.97,23.776884]
["bitfinex","SOLUSD",1733176630926,8.49759969,223.03,222.99,23.776884]
["bitfinex","SOLUSD",1733176631126,8.49759969,223.02,223.0,4.475]
["bitfinex","SOLUSD",1733176631653,8.49759969,223.01,222.97,23.776884]
["bitfinex","SOLUSD",1733176632168,8.49759969,223.01,223.0,4.475]
["bitfinex","SOLUSD",1733176632374,8.49759969,223.01,222.97,23.776884]
["bitfinex","SOLUSD",1733176632568,21.11835242,223.05,222.97,23.776884]
["bitfinex","SOLUSD",1733176632569,8.49759969,223.0,222.97,23.776884]
["bitfinex","SOLUSD",1733176632954,8.49759969,222.99,222.97,23.776884]
["bitfinex","SOLUSD",1733176633205,8.49759969,222.99,222.98,28.251884]
["bitfinex","SOLUSD",1733176633956,8.49759969,222.99,222.98,23.776884]
["bitfinex","SOLUSD",1733176634161,8.49759969,222.99,222.98,28.251884]
["bitfinex","SOLUSD",1733176634741,8.49759969,222.99,222.88,85.1316]
["bitfinex","SOLUSD",1733176634934,8.49759969,222.94,222.88,85.1316]
["bitfinex","SOLUSD",1733176635136,8.49759969,222.94,222.89,4.475]
["bitfinex","SOLUSD",1733176635564,8.49759969,222.91,222.84,8.49759969]
["bitfinex","SOLUSD",1733176635767,8.49759969,222.91,222.84,78.49759969]
["bitfinex","SOLUSD",1733176636058,1.11878265,222.96,222.83,15.1316]
["bitfinex","SOLUSD",1733176636059,8.49759969,222.89,222.83,15.1316]
["bitfinex","SOLUSD",1733176636256,8.49759969,222.89,222.84,4.475]
["bitfinex","SOLUSD",1733176636956,8.49759969,222.88,222.82,4.475]
["bitfinex","SOLUSD",1733176637274,8.49759969,222.87,222.85,4.475]
["bitfinex","SOLUSD",1733176637634,8.49759969,222.88,222.85,4.475]
["bitfinex","SOLUSD",1733176638044,8.49759969,222.88,222.82,4.475]
["bitfinex","SOLUSD",1733176639153,8.49759969,222.88,222.83,23.776884]
["bitfinex","SOLUSD",1733176639364,8.49759969,222.88,222.84,4.475]
["bitfinex","SOLUSD",1733176639740,8.49759969,222.88,222.86,4.475]
["bitfinex","SOLUSD",1733176640154,8.49759969,222.87,222.86,4.475]
["bitfinex","SOLUSD",1733176640360,8.49759969,222.87,222.86,28.251884]
["bitfinex","SOLUSD",1733176641262,8.49759969,222.87,222.86,4.475]
["bitfinex","SOLUSD",1733176641455,8.49759969,222.87,222.79,4.475]
["bitfinex","SOLUSD",1733176641656,8.49759969,222.85,222.79,4.475]
["bitfinex","SOLUSD",1733176642540,8.49759969,222.85,222.78,94.52599969]
["bitfinex","SOLUSD",1733176642541,8.49759969,222.85,222.81,4.475]
["bitfinex","SOLUSD",1733176642739,8.49759969,222.85,222.83,4.475]
["bitfinex","SOLUSD",1733176643070,8.49759969,222.86,222.81,4.475]
["bitfinex","SOLUSD",1733176643252,8.49759969,222.86,222.83,4.475]
["bitfinex","SOLUSD",1733176644255,8.49759969,222.86,222.85,4.475]
["bitfinex","SOLUSD",1733176644770,8.49759969,222.86,222.85,28.251884]
["bitfinex","SOLUSD",1733176645365,8.49759969,222.86,222.77,4.475]
["bitfinex","SOLUSD",1733176645555,8.49759969,222.82,222.77,4.475]
["bitfinex","SOLUSD",1733176645752,8.49759969,222.81,222.77,4.475]
["bitfinex","SOLUSD",1733176646450,8.49759969,222.81,222.75,4.475]
["bitfinex","SOLUSD",1733176646670,8.49759969,222.81,222.75,12.97259969]
["bitfinex","SOLUSD",1733176647156,8.49759969,222.81,222.76,23.776884]
["bitfinex","SOLUSD",1733176647355,8.49759969,222.81,222.76,28.251884]
["bitfinex","SOLUSD",1733176647547,8.49759969,222.82,222.76,28.251884]
["bitfinex","SOLUSD",1733176648967,8.49759969,222.81,222.76,28.251884]
["bitfinex","SOLUSD",1733176649979,8.49759969,222.82,222.76,28.251884]
["bitfinex","SOLUSD",1733176651977,8.49759969,222.83,222.76,36.74948369]
["bitfinex","SOLUSD",1733176652188,1.11916143,222.87,222.81,23.776884]
["bitfinex","SOLUSD",1733176652366,8.49759969,222.88,222.81,32.27448369]
["bitfinex","SOLUSD",1733176653486,8.49759969,222.88,222.84,4.475]
["bitfinex","SOLUSD",1733176653985,8.49759969,222.88,222.86,4.475]
["bitfinex","SOLUSD",1733176654155,8.49759969,222.88,222.87,28.251884]
["bitfinex","SOLUSD",1733176654577,8.49759969,222.88,222.81,23.776884]
["bitfinex","SOLUSD",1733176654787,8.49759969,222.84,222.81,23.776884]
["bitfinex","SOLUSD",1733176654957,8.49759969,222.83,222.81,23.776884]
["bitfinex","SOLUSD",1733176655152,1.11911004,222.87,222.81,23.776884]
["bitfinex","SOLUSD",1733176655153,8.49759969,222.82,222.81,23.776884]
["bitfinex","SOLUSD",1733176655369,8.49759969,222.82,222.81,28.251884]
["bitfinex","SOLUSD",1733176655767,8.49759969,222.82,222.76,8.49759969]
["bitfinex","SOLUSD",1733176655975,8.49759969,222.83,222.77,4.475]
["bitfinex","SOLUSD",1733176656366,8.49759969,222.8,222.74,4.475]
["bitfinex","SOLUSD",1733176656567,8.49759969,222.81,222.74,12.97259969]
["bitfinex","SOLUSD",1733176657081,8.49759969,222.82,222.76,4.475]
["bitfinex","SOLUSD",1733176657264,8.49759969,222.83,222.76,12.97259969]
["bitfinex","SOLUSD",1733176657660,8.49759969,222.83,222.78,4.475]
["bitfinex","SOLUSD",1733176658206,8.49759969,222.83,222.8,4.475]
["bitfinex","SOLUSD",1733176658688,8.49759969,222.83,222.82,28.251884]
["bitfinex","SOLUSD",1733176658979,8.49759969,222.84,222.82,23.776884]
["bitfinex","SOLUSD",1733176659155,8.49759969,222.84,222.83,28.251884]
["bitfinex","SOLUSD",1733176659357,1.11922203,222.86,222.83,28.251884]
["bitfinex","SOLUSD",1733176659358,8.49759969,222.85,222.83,23.776884]
["bitfinex","SOLUSD",1733176659895,8.49759969,222.85,222.84,28.251884]
["bitfinex","SOLUSD",1733176661480,8.49759969,222.86,222.85,28.251884]
["bitfinex","SOLUSD",1733176662679,8.49759969,222.86,222.85,23.776884]
["bitfinex","SOLUSD",1733176662878,8.49759969,222.86,222.85,28.251884]
["bitfinex","SOLUSD",1733176663479,18.49759969,222.87,222.85,28.251884]
["bitfinex","SOLUSD",1733176663673,10.0,222.87,222.85,23.776884]
["bitfinex","SOLUSD",1733176663876,18.49759969,222.87,222.85,23.776884]
["bitfinex","SOLUSD",1733176664077,8.49759969,222.86,222.85,23.776884]
["bitfinex","SOLUSD",1733176664995,8.49759969,222.86,222.85,28.251884]
["bitfinex","SOLUSD",1733176665300,8.49759969,222.86,222.85,23.776884]
["bitfinex","SOLUSD",1733176665689,8.49759969,222.86,222.85,28.251884]
["bitfinex","SOLUSD",1733176667578,10.0,222.87,222.85,23.776884]
["bitfinex","SOLUSD",1733176667903,18.49759969,222.87,222.85,23.776884]
["bitfinex","SOLUSD",1733176668088,18.49759969,222.87,222.86,28.251884]
["bitfinex","SOLUSD",1733176670801,18.49759969,222.87,222.86,23.776884]
["bitfinex","SOLUSD",1733176671004,18.49759969,222.87,222.86,28.251884]
["bitfinex","SOLUSD",1733176671983,18.49759969,222.87,222.86,23.776884]
["bitfinex","SOLUSD",1733176672180,18.49759969,222.87,222.86,28.251884]
["bitfinex","SOLUSD",1733176673098,18.49759969,222.87,222.86,25.421884]
["bitfinex","SOLUSD",1733176673673,18.49759969,222.87,222.86,20.946884]
["bitfinex","SOLUSD",1733176674401,18.49759969,222.87,222.86,25.421884]
["bitfinex","SOLUSD",1733176679593,18.49759969,222.87,222.76,4.475]
["bitfinex","SOLUSD",1733176679594,20.0,222.84,222.76,4.475]
["bitfinex","SOLUSD",1733176679794,8.49759969,222.79,222.76,4.475]
["bitfinex","SOLUSD",1733176680721,8.49759969,222.8,222.74,4.475]
["bitfinex","SOLUSD",1733176681390,8.49759969,222.8,222.76,4.475]
["bitfinex","SOLUSD",1733176681902,8.49759969,222.8,222.78,4.475]
["bitfinex","SOLUSD",1733176682125,8.49759969,222.8,222.79,4.475]
["bitfinex","SOLUSD",1733176682419,8.49759969,222.8,222.79,28.251884]
["bitfinex","SOLUSD",1733176689103,21.11927353,222.83,222.8,23.776884]
["bitfinex","SOLUSD",1733176689303,8.49759969,222.81,222.8,23.776884]
["bitfinex","SOLUSD",1733176689509,21.11927353,222.83,222.8,23.776884]
["bitfinex","SOLUSD",1733176689716,8.49759969,222.81,222.8,23.776884]
["bitfinex","SOLUSD",1733176690909,8.49759969,222.81,222.8,23.776884]
["bitfinex","SOLUSD",1733176692627,19.71789969,222.81,222.8,23.776884]
["bitfinex","SOLUSD",1733176692927,26.2674,222.78,222.67,0.5251165]
["bitfinex","SOLUSD",1733176693132,8.49759969,222.68,222.67,0.5251165]
["bitfinex","SOLUSD",1733176695409,8.49759969,222.68,222.58,70.0]
["bitfinex","SOLUSD",1733176695410,8.49759969,222.68,222.54,70.0]
["bitfinex","SOLUSD",1733176695625,8.49759969,222.61,222.54,78.49759969]
["bitfinex","SOLUSD",1733176695814,8.49759969,222.61,222.55,4.487]
["bitfinex","SOLUSD",1733176696306,8.49759969,222.61,222.54,78.49759969]
["bitfinex","SOLUSD",1733176696912,8.49759969,222.66,222.59,8.49759969]
["bitfinex","SOLUSD",1733176697143,1.12000998,222.71,222.61,78.49759969]
["bitfinex","SOLUSD",1733176697435,8.49759969,222.69,222.62,8.49759969]
["bitfinex","SOLUSD",1733176697635,8.49759969,222.7,222.63,32.27448369]
["bitfinex","SOLUSD",1733176698205,8.49759969,222.72,222.65,32.27448369]
["bitfinex","SOLUSD",1733176698424,8.49759969,222.73,222.66,8.49759969]
["bitfinex","SOLUSD",1733176698628,8.49759969,222.73,222.67,23.776884]
["bitfinex","SOLUSD",1733176699211,8.49759969,222.72,222.65,30.46036837]
["bitfinex","SOLUSD",1733176699610,1.11976652,222.75,222.68,23.776884]
["bitfinex","SOLUSD",1733176699930,1.11966115,222.77,222.68,32.27448369]
["bitfinex","SOLUSD",1733176700243,8.49759969,222.75,222.68,32.27448369]
["bitfinex","SOLUSD",1733176700941,1.11966115,222.77,222.69,8.49759969]
["bitfinex","SOLUSD",1733176701122,8.49759969,222.76,222.7,23.776884]
["bitfinex","SOLUSD",1733176701731,8.49759969,222.76,222.72,23.776884]
["bitfinex","SOLUSD",1733176702130,8.49759969,222.76,222.75,4.487]
["bitfinex","SOLUSD",1733176702332,8.49759969,222.77,222.75,28.263884]
["bitfinex","SOLUSD",1733176702739,8.49759969,222.77,222.75,4.487]
["bitfinex","SOLUSD",1733176703446,8.49759969,222.76,222.75,4.487]
["bitfinex","SOLUSD",1733176703820,8.49759969,222.76,222.75,28.263884]
["bitfinex","SOLUSD",1733176704244,5.27275906,222.82,222.76,23.776884]
["bitfinex","SOLUSD",1733176704414,8.49759969,222.81,222.76,23.776884]
["bitfinex","SOLUSD",1733176704618,8.49759969,222.77,222.76,23.776884]
["bitfinex","SOLUSD",1733176706154,13.39666677,222.77,222.68,4.487]
["bitfinex","SOLUSD",1733176706459,8.49759969,222.69,222.67,4.487]
["bitfinex","SOLUSD",1733176706748,8.49759969,222.7,222.67,4.487]
["bitfinex","SOLUSD",1733176706934,8.49759969,222.69,222.66,15.1905]
["bitfinex","SOLUSD",1733176707127,8.49759969,222.7,222.66,15.1905]
["bitfinex","SOLUSD",1733176707333,8.49759969,222.7,222.67,4.487]
["bitfinex","SOLUSD",1733176707727,8.49759969,222.7,222.68,23.776884]
["bitfinex","SOLUSD",1733176709052,8.49759969,222.7,222.69,28.263884]
["bitfinex","SOLUSD",1733176709421,8.49759969,222.7,222.69,23.776884]
["bitfinex","SOLUSD",1733176709621,8.49759969,222.7,222.69,4.487]
["bitfinex","SOLUSD",1733176709921,8.49759969,222.71,222.69,28.263884]
["bitfinex","SOLUSD",1733176710140,8.49759969,222.71,222.69,4.487]
["bitfinex","SOLUSD",1733176710367,8.49759969,222.71,222.7,23.776884]
["bitfinex","SOLUSD",1733176710739,8.49759969,222.71,222.69,23.776884]
["bitfinex","SOLUSD",1733176710939,8.49759969,222.7,222.67,23.776884]
["bitfinex","SOLUSD",1733176711250,8.49759969,222.71,222.67,23.776884]
["bitfinex","SOLUSD",1733176711543,8.49759969,222.72,222.67,23.776884]
["bitfinex","SOLUSD",1733176711720,8.49759969,222.72,222.66,23.776884]
["bitfinex","SOLUSD",1733176711917,21.11982601,222.74,222.7,23.776884]
["bitfinex","SOLUSD",1733176712128,20.0,222.74,222.68,23.776884]
["bitfinex","SOLUSD",1733176712727,28.49759969,222.74,222.66,8.49759969]
["bitfinex","SOLUSD",1733176712950,28.49759969,222.74,222.69,4.487]
["bitfinex","SOLUSD",1733176713150,28.49759969,222.74,222.71,4.487]
["bitfinex","SOLUSD",1733176713649,28.49759969,222.74,222.7,23.776884]
["bitfinex","SOLUSD",1733176713823,8.49759969,222.75,222.68,32.27448369]
["bitfinex","SOLUSD",1733176714025,8.49759969,222.75,222.7,23.776884]
["bitfinex","SOLUSD",1733176714226,20.0,222.77,222.71,4.487]
["bitfinex","SOLUSD",1733176714449,8.49759969,222.76,222.73,4.487]
["bitfinex","SOLUSD",1733176714850,4.32400606,222.78,222.75,4.487]
["bitfinex","SOLUSD",1733176715148,8.49759969,222.76,222.75,28.263884]
["bitfinex","SOLUSD",1733176716346,20.0,222.73,222.56,100.8284]
["bitfinex","SOLUSD",1733176716535,8.49759969,222.64,222.56,87.3684]
["bitfinex","SOLUSD",1733176716736,8.49759969,222.64,222.57,8.49759969]
["bitfinex","SOLUSD",1733176716967,8.49759969,222.64,222.59,70.0]
["bitfinex","SOLUSD",1733176717247,8.49759969,222.64,222.62,4.487]
["bitfinex","SOLUSD",1733176717451,8.49759969,222.65,222.58,4.487]
["bitfinex","SOLUSD",1733176717644,13.32515161,222.65,222.6,4.487]
["bitfinex","SOLUSD",1733176717846,13.32515161,222.65,222.62,4.487]
["bitfinex","SOLUSD",1733176718852,13.32515161,222.65,222.63,23.776884]
["bitfinex","SOLUSD",1733176719239,13.32515161,222.65,222.62,4.487]
["bitfinex","SOLUSD",1733176719748,13.32515161,222.65,222.63,23.776884]
["bitfinex","SOLUSD",1733176722757,13.32515161,222.64,222.63,23.776884]
["bitfinex","SOLUSD",1733176724733,13.32515161,222.64,222.52,4.487]
["bitfinex","SOLUSD",1733176724939,13.32515161,222.61,222.55,4.487]
["bitfinex","SOLUSD",1733176725143,13.32515161,222.63,222.57,4.487]
["bitfinex","SOLUSD",1733176725741,13.32515161,222.64,222.57,17.81215161]
["bitfinex","SOLUSD",1733176726236,13.32515161,222.64,222.59,4.487]
["bitfinex","SOLUSD",1733176726639,7.49469184,222.67,222.61,4.487]
["bitfinex","SOLUSD",1733176726849,13.32515161,222.64,222.61,4.487]
["bitfinex","SOLUSD",1733176727236,13.32515161,222.64,222.62,28.263884]
["bitfinex","SOLUSD",1733176727429,13.32515161,222.64,222.62,4.487]
["bitfinex","SOLUSD",1733176727757,13.32515161,222.64,222.63,23.776884]
["bitfinex","SOLUSD",1733176730635,1.12009184,222.67,222.63,23.776884]
["bitfinex","SOLUSD",1733176730971,13.32515161,222.68,222.62,23.776884]
["bitfinex","SOLUSD",1733176731762,13.32515161,222.68,222.65,4.487]
["bitfinex","SOLUSD",1733176732157,13.32515161,222.68,222.66,23.776884]
["bitfinex","SOLUSD",1733176732554,13.32515161,222.67,222.66,23.776884]
["bitfinex","SOLUSD",1733176734464,13.32515161,222.67,222.59,4.487]
["bitfinex","SOLUSD",1733176734642,11.2283,222.65,222.59,4.487]
["bitfinex","SOLUSD",1733176734962,13.32515161,222.6,222.59,4.487]
["bitfinex","SOLUSD",1733176735362,13.32515161,222.6,222.54,4.487]
["bitfinex","SOLUSD",1733176736163,13.32515161,222.6,222.56,4.487]
["bitfinex","SOLUSD",1733176736766,13.32515161,222.6,222.57,28.263884]
["bitfinex","SOLUSD",1733176736967,13.32515161,222.61,222.57,4.487]
["bitfinex","SOLUSD",1733176737149,13.32515161,222.63,222.58,23.776884]
["bitfinex","SOLUSD",1733176737548,8.52971283,222.63,222.59,4.487]
["bitfinex","SOLUSD",1733176738572,8.52971283,222.63,222.56,4.487]
["bitfinex","SOLUSD",1733176738747,8.52971283,222.62,222.56,4.487]
["bitfinex","SOLUSD",1733176739151,8.52971283,222.6,222.57,23.776884]
["bitfinex","SOLUSD",1733176740254,8.52971283,222.6,222.59,4.487]
["bitfinex","SOLUSD",1733176740859,8.52971283,222.6,222.59,28.263884]
["bitfinex","SOLUSD",1733176742459,8.52971283,222.6,222.59,23.776884]
["bitfinex","SOLUSD",1733176742661,8.52971283,222.6,222.52,4.487]
["bitfinex","SOLUSD",1733176742852,8.52971283,222.56,222.52,4.487]
["bitfinex","SOLUSD",1733176743053,8.52971283,222.57,222.52,4.487]
["bitfinex","SOLUSD",1733176743252,9.65024154,222.56,222.52,4.487]
["bitfinex","SOLUSD",1733176743559,8.52971283,222.55,222.5,4.487]
["bitfinex","SOLUSD",1733176743765,8.52971283,222.56,222.5,4.487]
["bitfinex","SOLUSD",1733176744278,8.52971283,222.56,222.52,4.487]
["bitfinex","SOLUSD",1733176744467,8.52971283,222.55,222.54,4.487]
["bitfinex","SOLUSD",1733176744676,8.52971283,222.55,222.54,28.263884]
["bitfinex","SOLUSD",1733176746083,8.52971283,222.55,222.54,4.487]
["bitfinex","SOLUSD",1733176746276,8.52971283,222.55,222.42,15.4595]
["bitfinex","SOLUSD",1733176746453,8.52971283,222.49,222.44,4.487]
["bitfinex","SOLUSD",1733176746652,8.52971283,222.48,222.44,4.487]
["bitfinex","SOLUSD",1733176746852,8.52971283,222.49,222.44,4.487]
["bitfinex","SOLUSD",1733176747278,8.52971283,222.46,222.37,70.0]
["bitfinex","SOLUSD",1733176747587,8.52971283,222.46,222.35,8.52971283]
["bitfinex","SOLUSD",1733176747788,9.65096352,222.46,222.36,8.52971283]
["bitfinex","SOLUSD",1733176748087,1.1211879,222.48,222.41,8.52971283]
["bitfinex","SOLUSD",1733176748379,8.52971283,222.46,222.38,4.487]
["bitfinex","SOLUSD",1733176748751,9.65093977,222.46,222.31,15.4477]
["bitfinex","SOLUSD",1733176748946,9.65093977,222.46,222.35,8.52971283]
["bitfinex","SOLUSD",1733176749191,9.65093977,222.46,222.36,8.52971283]
["bitfinex","SOLUSD",1733176749373,9.65093977,222.46,222.37,4.487]
["bitfinex","SOLUSD",1733176749874,1.12122694,222.46,222.37,4.487]
["bitfinex","SOLUSD",1733176750085,28.52971283,222.46,222.38,4.487]
["bitfinex","SOLUSD",1733176751566,33.34962986,222.46,222.38,4.487]
["bitfinex","SOLUSD",1733176752174,44.25221009,222.46,222.38,4.487]
["bitfinex","SOLUSD",1733176752377,44.25221009,222.46,222.34,13.34962986]
["bitfinex","SOLUSD",1733176752886,44.25221009,222.46,222.35,4.487]
["bitfinex","SOLUSD",1733176753383,49.25221009,222.46,222.31,15.4477]
["bitfinex","SOLUSD",1733176753559,20.0,222.43,222.32,13.34962986]
["bitfinex","SOLUSD",1733176753881,13.34962986,222.4,222.33,17.83662986]
["bitfinex","SOLUSD",1733176754856,13.34962986,222.4,222.34,23.776884]
["bitfinex","SOLUSD",1733176757056,1.12141618,222.42,222.37,13.34962986]
["bitfinex","SOLUSD",1733176757377,13.34962986,222.46,222.4,23.776884]
["bitfinex","SOLUSD",1733176757570,13.34962986,222.45,222.4,23.776884]
["bitfinex","SOLUSD",1733176757757,13.34962986,222.45,222.39,23.776884]
["bitfinex","SOLUSD",1733176758369,13.34962986,222.46,222.4,23.776884]
["bitfinex","SOLUSD",1733176759556,14.47077566,222.45,222.39,23.776884]
["bitfinex","SOLUSD",1733176759971,13.34962986,222.45,222.39,23.776884]
["bitfinex","SOLUSD",1733176761187,13.34962986,222.46,222.39,37.12651386]
["bitfinex","SOLUSD",1733176761484,13.34962986,222.47,222.41,23.776884]
["bitfinex","SOLUSD",1733176761655,14.47069186,222.47,222.41,23.776884]
["bitfinex","SOLUSD",1733176761853,13.34962986,222.47,222.41,23.776884]
["bitfinex","SOLUSD",1733176763076,13.34962986,222.45,222.39,23.776884]
["bitfinex","SOLUSD",1733176763660,13.34962986,222.46,222.39,37.12651386]
["bitfinex","SOLUSD",1733176763856,13.34962986,222.47,222.4,13.34962986]
["bitfinex","SOLUSD",1733176764365,1.121062,222.49,222.37,70.0]
["bitfinex","SOLUSD",1733176764366,14.47069186,222.49,222.43,23.776884]
["bitfinex","SOLUSD",1733176764596,13.34962986,222.49,222.43,23.776884]
["bitfinex","SOLUSD",1733176765674,13.34962986,222.49,222.42,23.776884]
["bitfinex","SOLUSD",1733176765873,5.30524222,222.5,222.47,23.776884]
["bitfinex","SOLUSD",1733176766081,5.59733801,222.51,222.47,23.776884]
["bitfinex","SOLUSD",1733176766082,18.94696787,222.51,222.47,23.776884]
["bitfinex","SOLUSD",1733176766397,13.34962986,222.49,222.47,23.776884]
["bitfinex","SOLUSD",1733176767893,18.94696787,222.51,222.45,23.776884]
["bitfinex","SOLUSD",1733176770383,5.59733801,222.51,222.45,23.776884]
["bitfinex","SOLUSD",1733176771394,18.94696787,222.51,222.44,23.776884]
["bitfinex","SOLUSD",1733176771575,14.13602091,222.51,222.44,28.263884]
["bitfinex","SOLUSD",1733176771776,14.13602091,222.51,222.44,23.776884]
["bitfinex","SOLUSD",1733176772205,14.13602091,222.51,222.46,4.487]
["bitfinex","SOLUSD",1733176772785,14.13602091,222.51,222.47,23.776884]
["bitfinex","SOLUSD",1733176773101,14.13602091,222.51,222.46,4.487]
["bitfinex","SOLUSD",1733176773403,8.5386829,222.48,222.47,23.776884]
["bitfinex","SOLUSD",1733176774402,8.5386829,222.48,222.45,23.776884]
["bitfinex","SOLUSD",1733176774787,8.5386829,222.49,222.45,23.776884]
["bitfinex","SOLUSD",1733176774989,8.5386829,222.49,222.44,23.776884]
["bitfinex","SOLUSD",1733176775601,8.5386829,222.51,222.44,23.776884]
["bitfinex","SOLUSD",1733176776701,14.13602091,222.51,222.44,23.776884]
["bitfinex","SOLUSD",1733176777480,8.5386829,222.49,222.45,4.487]
["bitfinex","SOLUSD",1733176777795,8.5386829,222.49,222.46,4.487]
["bitfinex","SOLUSD",1733176778188,8.5386829,222.5,222.47,23.776884]
["bitfinex","SOLUSD",1733176779808,8.5386829,222.5,222.46,4.487]
["bitfinex","SOLUSD",1733176780187,8.5386829,222.5,222.47,23.776884]
["bitfinex","SOLUSD",1733176780585,20.0,222.45,222.35,15.4785]
["bitfinex","SOLUSD",1733176780788,8.5386829,222.4,222.35,15.4785]
["bitfinex","SOLUSD",1733176781092,8.5386829,222.4,222.31,78.5386829]
["bitfinex","SOLUSD",1733176781496,8.5386829,222.4,222.32,4.487]
["bitfinex","SOLUSD",1733176781697,8.5386829,222.4,222.32,13.0256829]
["bitfinex","SOLUSD",1733176782079,8.5386829,222.4,222.34,23.776884]
["bitfinex","SOLUSD",1733176782481,8.5386829,222.4,222.34,28.263884]
["bitfinex","SOLUSD",1733176782998,8.5386829,222.39,222.34,23.776884]
["bitfinex","SOLUSD",1733176783185,8.5386829,222.39,222.33,23.776884]
["bitfinex","SOLUSD",1733176783506,8.5386829,222.39,222.35,23.776884]
["bitfinex","SOLUSD",1733176783810,8.5386829,222.39,222.35,28.263884]
["bitfinex","SOLUSD",1733176784375,8.5386829,222.38,222.35,28.263884]
["bitfinex","SOLUSD",1733176784597,8.5386829,222.37,222.35,23.776884]
["bitfinex","SOLUSD",1733176784804,8.5386829,222.37,222.33,28.263884]
["bitfinex","SOLUSD",1733176785406,8.5386829,222.38,222.33,28.263884]
["bitfinex","SOLUSD",1733176785792,8.5386829,222.38,222.34,4.487]
["bitfinex","SOLUSD",1733176785992,8.5386829,222.38,222.35,28.263884]
["bitfinex","SOLUSD",1733176786192,8.5386829,222.38,222.35,4.487]
["bitfinex","SOLUSD",1733176786814,8.5386829,222.38,222.36,23.776884]
["bitfinex","SOLUSD",1733176787302,8.5386829,222.39,222.35,28.263884]
["bitfinex","SOLUSD",1733176787982,8.5386829,222.38,222.35,28.263884]
["bitfinex","SOLUSD",1733176788385,12.65802491,222.44,222.35,28.263884]
["bitfinex","SOLUSD",1733176788604,8.5386829,222.38,222.35,28.263884]
["bitfinex","SOLUSD",1733176788802,8.5386829,222.39,222.35,28.263884]
["bitfinex","SOLUSD",1733176789011,8.5386829,222.38,222.35,28.263884]
["bitfinex","SOLUSD",1733176791317,7.5386829,222.38,222.35,28.263884]
["bitfinex","SOLUSD",1733176791688,8.5386829,222.39,222.35,28.263884]
["bitfinex","SOLUSD",1733176792408,8.5386829,222.38,222.35,28.263884]
["bitfinex","SOLUSD",1733176792999,8.5386829,222.37,222.35,28.263884]
["bitfinex","SOLUSD",1733176793509,8.5386829,222.38,222.35,28.263884]
["bitfinex","SOLUSD",1733176794591,8.5386829,222.38,222.35,23.776884]
["bitfinex","SOLUSD",1733176795896,8.5386829,222.37,222.35,23.776884]
["bitfinex","SOLUSD",1733176796309,8.5386829,222.37,222.25,86.451]
["bitfinex","SOLUSD",1733176796517,8.5386829,222.36,222.3,4.487]
["bitfinex","SOLUSD",1733176797220,28.5386829,222.37,222.3,4.487]
["bitfinex","SOLUSD",1733176797717,28.5386829,222.37,222.32,4.487]
["bitfinex","SOLUSD",1733176798299,28.5386829,222.37,222.34,4.487]
["bitfinex","SOLUSD",1733176798894,20.0,222.37,222.35,23.776884]
["bitfinex","SOLUSD",1733176799100,8.5386829,222.36,222.35,23.776884]
["bitfinex","SOLUSD",1733176800420,20.0,222.37,222.36,28.263884]
["bitfinex","SOLUSD",1733176800618,28.5386829,222.37,222.36,28.263884]
["bitfinex","SOLUSD",1733176800989,1.12147631,222.42,222.36,28.263884]
["bitfinex","SOLUSD",1733176801197,8.5386829,222.37,222.36,28.263884]
["bitfinex","SOLUSD",1733176801511,8.5386829,222.38,222.36,23.776884]
["bitfinex","SOLUSD",1733176801693,8.5386829,222.37,222.36,23.776884]
["bitfinex","SOLUSD",1733176802506,8.5386829,222.37,222.32,23.776884]
["bitfinex","SOLUSD",1733176802713,8.5386829,222.35,222.3,23.776884]
["bitfinex","SOLUSD",1733176803429,8.5386829,222.35,222.33,4.487]
["bitfinex","SOLUSD",1733176804203,8.5386829,222.35,222.34,28.263884]
["bitfinex","SOLUSD",1733176804807,20.0,222.38,222.35,23.776884]
["bitfinex","SOLUSD",1733176805108,8.5386829,222.37,222.36,23.776884]
["bitfinex","SOLUSD",1733176805739,6.15563692,222.41,222.37,23.776884]
["bitfinex","SOLUSD",1733176806037,8.5386829,222.39,222.37,23.776884]
["bitfinex","SOLUSD",1733176806433,14.69431982,222.41,222.35,23.776884]
["bitfinex","SOLUSD",1733176806638,6.15563692,222.41,222.35,32.3155669]
["bitfinex","SOLUSD",1733176806812,14.69431982,222.41,222.34,36.8025669]
["bitfinex","SOLUSD",1733176807729,14.69431982,222.41,222.34,32.3025669]
["bitfinex","SOLUSD",1733176807931,6.15563692,222.41,222.38,78.5386829]
["bitfinex","SOLUSD",1733176808123,10.0,222.44,222.38,78.5386829]
["bitfinex","SOLUSD",1733176808508,10.0,222.44,222.4,8.5386829]
["bitfinex","SOLUSD",1733176808713,10.0,222.44,222.39,8.5386829]
["bitfinex","SOLUSD",1733176808926,10.0,222.44,222.4,4.487]
["bitfinex","SOLUSD",1733176809107,10.0,222.44,222.4,8.5386829]
["bitfinex","SOLUSD",1733176810017,10.0,222.44,222.43,4.487]
["bitfinex","SOLUSD",1733176810208,10.0,222.44,222.43,28.263884]
["bitfinex","SOLUSD",1733176811047,18.5386829,222.44,222.43,23.776884]
["bitfinex","SOLUSD",1733176811333,24.69431982,222.44,222.43,28.263884]
["bitfinex","SOLUSD",1733176813359,16.15563692,222.44,222.43,28.263884]
["bitfinex","SOLUSD",1733176813637,8.5386829,222.46,222.43,28.263884]
["bitfinex","SOLUSD",1733176814212,8.5386829,222.44,222.43,28.263884]
["bitfinex","SOLUSD",1733176815006,8.5386829,222.44,222.34,16.3716]
["bitfinex","SOLUSD",1733176815337,8.5386829,222.38,222.34,16.3716]
["bitfinex","SOLUSD",1733176815634,8.5386829,222.38,222.35,4.487]
["bitfinex","SOLUSD",1733176815938,8.5386829,222.37,222.29,16.6208]
["bitfinex","SOLUSD",1733176816237,8.5386829,222.37,222.29,25.1594829]
["bitfinex","SOLUSD",1733176816725,8.5386829,222.37,222.32,4.487]
["bitfinex","SOLUSD",1733176817820,8.5386829,222.37,222.34,4.487]
["bitfinex","SOLUSD",1733176818228,8.5386829,222.38,222.36,4.487]
["bitfinex","SOLUSD",1733176818421,8.5386829,222.39,222.36,4.487]
["bitfinex","SOLUSD",1733176818631,8.5386829,222.42,222.37,23.776884]
["bitfinex","SOLUSD",1733176818829,8.5386829,222.43,222.37,23.776884]
["bitfinex","SOLUSD",1733176819040,8.5386829,222.44,222.37,23.776884]
["bitfinex","SOLUSD",1733176819539,8.5386829,222.46,222.4,23.776884]
["bitfinex","SOLUSD",1733176819730,5.71106314,222.48,222.4,23.776884]
["bitfinex","SOLUSD",1733176819731,5.71106314,222.48,222.4,32.3155669]
["bitfinex","SOLUSD",1733176819938,14.24974604,222.48,222.41,8.5386829]
["bitfinex","SOLUSD",1733176820324,14.24974604,222.48,222.42,4.487]
["bitfinex","SOLUSD",1733176820521,14.24974604,222.48,222.42,28.263884]
["bitfinex","SOLUSD",1733176820745,5.71106314,222.48,222.42,23.776884]
["bitfinex","SOLUSD",1733176820918,5.71106314,222.48,222.42,32.3155669]
["bitfinex","SOLUSD",1733176821720,4.78774048,222.52,222.43,4.487]
["bitfinex","SOLUSD",1733176821921,8.5386829,222.5,222.45,4.487]
["bitfinex","SOLUSD",1733176822141,8.5386829,222.5,222.46,23.776884]
["bitfinex","SOLUSD",1733176822342,14.08297926,222.52,222.46,23.776884]
["bitfinex","SOLUSD",1733176822531,17.83392168,222.52,222.47,4.487]
["bitfinex","SOLUSD",1733176822838,17.83392168,222.52,222.46,23.776884]
["bitfinex","SOLUSD",1733176823538,17.83392168,222.52,222.48,23.776884]
["bitfinex","SOLUSD",1733176823747,3.58417564,222.52,222.48,23.776884]
["bitfinex","SOLUSD",1733176824048,3.58417564,222.52,222.47,23.776884]
["bitfinex","SOLUSD",1733176824246,3.58417564,222.52,222.45,8.5386829]
["bitfinex","SOLUSD",1733176824247,8.5386829,222.48,222.45,23.776884]
["bitfinex","SOLUSD",1733176824411,8.5386829,222.47,222.45,23.776884]
["bitfinex","SOLUSD",1733176824816,8.5386829,222.47,222.44,23.776884]
["bitfinex","SOLUSD",1733176825017,8.5386829,222.47,222.43,4.487]
["bitfinex","SOLUSD",1733176825328,8.5386829,222.45,222.38,85.6695]
["bitfinex","SOLUSD",1733176825531,8.5386829,222.43,222.38,85.6695]
["bitfinex","SOLUSD",1733176825852,8.5386829,222.44,222.39,4.487]
["bitfinex","SOLUSD",1733176826341,8.5386829,222.44,222.38,85.6695]
["bitfinex","SOLUSD",1733176826727,8.5386829,222.44,222.39,4.487]
["bitfinex","SOLUSD",1733176827040,8.5386829,222.45,222.38,15.6695]
["bitfinex","SOLUSD",1733176827248,6.83174075,222.51,222.39,23.776884]
["bitfinex","SOLUSD",1733176827249,8.5386829,222.44,222.39,23.776884]
["bitfinex","SOLUSD",1733176827830,8.5386829,222.44,222.41,23.776884]
["bitfinex","SOLUSD",1733176828242,42.6934145,222.42,222.4,498.81641994]
["bitfinex","SOLUSD",1733176828540,8.5386829,222.41,222.4,498.81641994]
["bitfinex","SOLUSD",1733176828753,9.66003127,222.41,222.4,498.81641994]
["bitfinex","SOLUSD",1733176830427,12.62187895,222.41,222.4,498.81641994]
["bitfinex","SOLUSD",1733176830627,20.15883489,222.41,222.4,498.81641994]
["bitfinex","SOLUSD",1733176831543,24.98268625,222.41,222.4,498.81641994]
["bitfinex","SOLUSD",1733176833451,33.57500739,222.41,222.4,422.32586327]
["bitfinex","SOLUSD",1733176834345,33.57500739,222.41,222.4,417.54886327]
["bitfinex","SOLUSD",1733176834657,33.57500739,222.41,222.4,405.05946327]
["bitfinex","SOLUSD",1733176834824,33.57500739,222.41,222.4,399.61546327]
["bitfinex","SOLUSD",1733176835224,33.57500739,222.41,222.4,393.72786327]
["bitfinex","SOLUSD",1733176835426,33.57500739,222.41,222.4,387.22186327]
["bitfinex","SOLUSD",1733176836156,33.57500739,222.41,222.4,310.7313066]
["bitfinex","SOLUSD",1733176837450,33.57500739,222.41,222.4,306.8255066]
["bitfinex","SOLUSD",1733176839171,44.81550739,222.41,222.4,239.20472592]
["bitfinex","SOLUSD",1733176839328,44.81550739,222.41,222.4,171.58394524]
["bitfinex","SOLUSD",1733176839851,35.02776691,222.41,222.4,171.58394524]
["bitfinex","SOLUSD",1733176840158,39.81550739,222.41,222.4,171.58394524]
["bitfinex","SOLUSD",1733176841260,44.81550739,222.41,222.4,165.65674524]
["bitfinex","SOLUSD",1733176841765,44.81550739,222.41,222.4,98.03596456]
["bitfinex","SOLUSD",1733176842054,44.81550739,222.41,222.4,1.383e-05]
["bitfinex","SOLUSD",1733176842263,38.54684307,222.41,222.4,1.383e-05]
["bitfinex","SOLUSD",1733176842458,43.33458355,222.41,222.4,1.383e-05]
["bitfinex","SOLUSD",1733176843564,38.33458355,222.41,222.4,1.383e-05]
["bitfinex","SOLUSD",1733176844339,20.0,222.38,222.3,23.776884]
["bitfinex","SOLUSD",1733176844651,20.0,222.33,222.3,37.13941826]
["bitfinex","SOLUSD",1733176844862,20.0,222.33,222.29,23.776884]
["bitfinex","SOLUSD",1733176845250,18.71443483,222.38,222.32,23.776884]
["bitfinex","SOLUSD",1733176845440,5.35190057,222.38,222.32,37.13941826]
["bitfinex","SOLUSD",1733176845648,5.35190057,222.38,222.34,23.776884]
["bitfinex","SOLUSD",1733176846162,18.71443483,222.38,222.32,23.776884]
["bitfinex","SOLUSD",1733176847646,13.36253426,222.37,222.31,23.776884]
["bitfinex","SOLUSD",1733176847862,1.12176613,222.36,222.31,23.776884]
["bitfinex","SOLUSD",1733176849750,1.12176613,222.36,222.33,23.776884]
["bitfinex","SOLUSD",1733176849951,20.0,222.36,222.33,37.13941826]
["bitfinex","SOLUSD",1733176850148,20.0,222.36,222.33,23.776884]
["bitfinex","SOLUSD",1733176850771,1.12168576,222.37,222.33,23.776884]
["bitfinex","SOLUSD",1733176850971,20.0,222.36,222.33,23.776884]
["bitfinex","SOLUSD",1733176851667,20.0,222.36,222.32,28.263884]
["bitfinex","SOLUSD",1733176852848,20.0,222.36,222.32,36.81323342]
["bitfinex","SOLUSD",1733176853173,5.9093355,222.39,222.35,32.32623342]
["bitfinex","SOLUSD",1733176853381,10.0,222.42,222.38,8.54934942]
["bitfinex","SOLUSD",1733176853695,10.0,222.42,222.34,16.1388]
["bitfinex","SOLUSD",1733176853696,10.0,222.42,222.41,32.32623342]
["bitfinex","SOLUSD",1733176854142,10.0,222.42,222.41,23.776884]
["bitfinex","SOLUSD",1733176854657,11.12137697,222.42,222.35,8.54934942]
["bitfinex","SOLUSD",1733176855261,11.12137697,222.42,222.36,8.54934942]
["bitfinex","SOLUSD",1733176855653,11.12137697,222.42,222.37,23.776884]
["bitfinex","SOLUSD",1733176855863,11.12137697,222.42,222.37,13.35268515]
["bitfinex","SOLUSD",1733176856046,10.0,222.42,222.38,23.776884]
["bitfinex","SOLUSD",1733176856674,10.0,222.42,222.41,13.35268515]
["bitfinex","SOLUSD",1733176856869,10.0,222.42,222.41,37.12956915]
["bitfinex","SOLUSD",1733176858967,10.0,222.42,222.41,41.61656915]
["bitfinex","SOLUSD",1733176860479,10.0,222.42,222.41,23.776884]
["bitfinex","SOLUSD",1733176860778,10.0,222.42,222.41,13.35268515]
["bitfinex","SOLUSD",1733176860983,10.0,222.42,222.41,37.12956915]
["bitfinex","SOLUSD",1733176861568,10.0,222.42,222.41,41.61656915]
["bitfinex","SOLUSD",1733176863390,10.0,222.42,222.4,4.487]
["bitfinex","SOLUSD",1733176864083,10.0,222.42,222.37,17.83968515]
["bitfinex","SOLUSD",1733176864855,10.0,222.42,222.38,13.35268515]
["bitfinex","SOLUSD",1733176865267,10.0,222.42,222.39,23.776884]
["bitfinex","SOLUSD",1733176865859,10.0,222.42,222.41,23.776884]
["bitfinex","SOLUSD",1733176866260,10.0,222.42,222.41,37.12956915]
["bitfinex","SOLUSD",1733176866587,10.0,222.42,222.41,41.61656915]
["bitfinex","SOLUSD",1733176868849,13.35268515,222.59,222.46,4.487]
["bitfinex","SOLUSD",1733176869079,1.12054595,222.6,222.54,13.35268515]
["bitfinex","SOLUSD",1733176869268,1.12054595,222.6,222.52,4.487]
["bitfinex","SOLUSD",1733176869269,13.35268515,222.63,222.56,13.35268515]
["bitfinex","SOLUSD",1733176869577,1.12036259,222.62,222.57,13.35268515]
["bitfinex","SOLUSD",1733176870087,1.12020153,222.65,222.6,13.35268515]
["bitfinex","SOLUSD",1733176870378,1.12020153,222.65,222.58,13.35268515]
["bitfinex","SOLUSD",1733176870884,1.12020153,222.65,222.59,23.776884]
["bitfinex","SOLUSD",1733176871088,1.12020153,222.65,222.59,28.263884]
["bitfinex","SOLUSD",1733176871272,13.35268515,222.63,222.59,23.776884]
["bitfinex","SOLUSD",1733176871471,14.47303984,222.62,222.59,23.776884]
["bitfinex","SOLUSD",1733176871988,14.47303984,222.62,222.57,23.776884]
["bitfinex","SOLUSD",1733176872279,13.35268515,222.6,222.56,28.263884]
["bitfinex","SOLUSD",1733176872480,13.35268515,222.58,222.56,23.776884]
["bitfinex","SOLUSD",1733176872687,13.35268515,222.61,222.54,23.776884]
["bitfinex","SOLUSD",1733176872862,1.12049485,222.6,222.54,23.776884]
["bitfinex","SOLUSD",1733176873759,1.12049485,222.6,222.54,37.12956915]
["bitfinex","SOLUSD",1733176874082,1.12051589,222.64,222.59,28.263884]
["bitfinex","SOLUSD",1733176874555,14.47320104,222.64,222.59,28.263884]
["bitfinex","SOLUSD",1733176874975,1.12051589,222.64,222.59,28.263884]
["bitfinex","SOLUSD",1733176875184,14.47320104,222.64,222.59,28.263884]
["bitfinex","SOLUSD",1733176875392,13.35268515,222.63,222.59,28.263884]
["bitfinex","SOLUSD",1733176875565,13.35268515,222.61,222.55,4.487]
["bitfinex","SOLUSD",1733176875765,14.47318137,222.6,222.56,28.263884]
["bitfinex","SOLUSD",1733176875965,1.12049622,222.6,222.56,28.263884]
["bitfinex","SOLUSD",1733176876185,1.12046609,222.63,222.56,28.263884]
["bitfinex","SOLUSD",1733176876383,13.35268515,222.61,222.56,28.263884]
["bitfinex","SOLUSD",1733176876587,1.12047331,222.6,222.56,28.263884]
["bitfinex","SOLUSD",1733176877088,14.47315846,222.6,222.56,28.263884]
["bitfinex","SOLUSD",1733176877290,13.35268515,222.59,222.56,23.776884]
["bitfinex","SOLUSD",1733176877587,13.35268515,222.57,222.45,570.0]
["bitfinex","SOLUSD",1733176877797,13.35268515,222.54,222.47,13.35268515]
["bitfinex","SOLUSD",1733176877970,14.47344868,222.53,222.46,13.35268515]
["bitfinex","SOLUSD",1733176878163,13.35268515,222.49,222.45,500.0]
["bitfinex","SOLUSD",1733176878361,13.35268515,222.47,222.45,500.0]
["bitfinex","SOLUSD",1733176878586,1.1210277,222.54,222.45,513.35268515]
["bitfinex","SOLUSD",1733176878960,13.35268515,222.51,222.45,500.0]
["bitfinex","SOLUSD",1733176879161,1.12089976,222.5,222.45,500.0]
["bitfinex","SOLUSD",1733176880913,13.35268515,222.46,222.45,500.0]
["bitfinex","SOLUSD",1733176881195,13.35268515,222.47,222.45,500.0]
["bitfinex","SOLUSD",1733176881889,14.4737361,222.46,222.45,500.0]
["bitfinex","SOLUSD",1733176883581,27.49211606,222.46,222.45,500.0]
["bitfinex","SOLUSD",1733176884283,30.29269336,222.46,222.45,500.0]
["bitfinex","SOLUSD",1733176884777,51.66375847,222.46,222.45,417.35237916]
["bitfinex","SOLUSD",1733176885586,30.29269336,222.46,222.45,417.35237916]
["bitfinex","SOLUSD",1733176886778,51.66375847,222.46,222.45,410.12357916]
["bitfinex","SOLUSD",1733176886986,51.66375847,222.46,222.45,403.04317916]
["bitfinex","SOLUSD",1733176887186,30.29269336,222.46,222.45,397.93957916]
["bitfinex","SOLUSD",1733176887373,30.29269336,222.46,222.45,393.56517916]
["bitfinex","SOLUSD",1733176887579,30.29269336,222.46,222.45,389.52957916]
["bitfinex","SOLUSD",1733176887976,25.29269336,222.46,222.45,389.52957916]
["bitfinex","SOLUSD",1733176890687,22.49211606,222.46,222.45,389.52957916]
["bitfinex","SOLUSD",1733176890890,27.49211606,222.46,222.45,389.52957916]
["bitfinex","SOLUSD",1733176891191,27.01480098,222.46,222.45,389.52957916]
["bitfinex","SOLUSD",1733176891375,32.01480098,222.46,222.45,376.65057916]
["bitfinex","SOLUSD",1733176892190,27.01480098,222.46,222.45,376.65057916]
["bitfinex","SOLUSD",1733176892594,5.64373587,222.46,222.45,376.65057916]
["bitfinex","SOLUSD",1733176892806,1.12105095,222.46,222.45,376.65057916]
["bitfinex","SOLUSD",1733176893103,57.51476511,222.49,222.45,376.65057916]
["bitfinex","SOLUSD",1733176893104,1.12111371,222.48,222.45,376.65057916]
["bitfinex","SOLUSD",1733176894069,20.0,222.46,222.45,376.65057916]
["bitfinex","SOLUSD",1733176894500,1.12111371,222.48,222.45,376.65057916]
["bitfinex","SOLUSD",1733176894995,1.12105485,222.5,222.45,376.65057916]
["bitfinex","SOLUSD",1733176895370,1.12105485,222.5,222.46,23.776884]
["bitfinex","SOLUSD",1733176895572,1.12105485,222.5,222.46,45.14794911]
["bitfinex","SOLUSD",1733176895928,1.12105485,222.5,222.46,23.776884]
["bitfinex","SOLUSD",1733176896770,1.12105485,222.5,222.46,45.14794911]
["bitfinex","SOLUSD",1733176897084,20.0,222.5,222.46,45.14794911]
["bitfinex","SOLUSD",1733176897803,20.0,222.5,222.47,21.37106511]
["bitfinex","SOLUSD",1733176897990,1.12096825,222.51,222.48,45.14794911]
["bitfinex","SOLUSD",1733176898175,1.12079959,222.55,222.5,45.14794911]
["bitfinex","SOLUSD",1733176898495,1.12068663,222.57,222.55,23.776884]
["bitfinex","SOLUSD",1733176898668,1.12055763,222.61,222.55,23.776884]
["bitfinex","SOLUSD",1733176898874,22.49162274,222.61,222.55,23.776884]
["bitfinex","SOLUSD",1733176899591,20.0,222.58,222.55,23.776884]
["bitfinex","SOLUSD",1733176899777,1.1205508,222.57,222.54,23.776884]
["bitfinex","SOLUSD",1733176899968,1.1205508,222.57,222.53,23.776884]
["bitfinex","SOLUSD",1733176900174,22.49161591,222.57,222.51,23.776884]
["bitfinex","SOLUSD",1733176900901,1.1205508,222.57,222.51,45.14794911]
["bitfinex","SOLUSD",1733176901091,1.12063077,222.58,222.53,21.37106511]
["bitfinex","SOLUSD",1733176901396,20.0,222.6,222.55,21.37106511]
["bitfinex","SOLUSD",1733176901571,1.12038655,222.59,222.56,23.776884]
["bitfinex","SOLUSD",1733176901775,21.37106511,222.6,222.54,23.776884]
["bitfinex","SOLUSD",1733176902000,1.12050865,222.59,222.54,45.14794911]
["bitfinex","SOLUSD",1733176903289,1.12050865,222.59,222.54,23.776884]
["bitfinex","SOLUSD",1733176903492,21.37106511,222.58,222.53,23.776884]
["bitfinex","SOLUSD",1733176903781,22.49172007,222.57,222.51,23.776884]
["bitfinex","SOLUSD",1733176903985,21.37106511,222.53,222.48,27.2403]
["bitfinex","SOLUSD",1733176904186,1.12083037,222.52,222.45,398.02164427]
["bitfinex","SOLUSD",1733176904879,21.37106511,222.5,222.45,376.65057916]
["bitfinex","SOLUSD",1733176905076,1.12101483,222.49,222.45,376.65057916]
["bitfinex","SOLUSD",1733176905387,21.37106511,222.47,222.45,376.65057916]
["bitfinex","SOLUSD",1733176905582,42.4921518,222.46,222.45,376.65057916]
["bitfinex","SOLUSD",1733176906004,21.12108669,222.46,222.45,376.65057916]
["bitfinex","SOLUSD",1733176909482,20.0,222.46,222.45,400.42746316]
["bitfinex","SOLUSD",1733176912814,20.0,222.48,222.46,23.776884]
["bitfinex","SOLUSD",1733176913009,21.12099968,222.48,222.46,23.776884]
["bitfinex","SOLUSD",1733176913307,20.0,222.48,222.46,23.776884]
["bitfinex","SOLUSD",1733176913611,1.12100222,222.47,222.45,376.65057916]
["bitfinex","SOLUSD",1733176913814,21.12100222,222.47,222.45,376.65057916]
["bitfinex","SOLUSD",1733176913986,14.46614816,222.52,222.45,376.65057916]
["bitfinex","SOLUSD",1733176915325,20.0,222.49,222.46,23.776884]
["bitfinex","SOLUSD",1733176915518,20.0,222.49,222.48,23.776884]
["bitfinex","SOLUSD",1733176915718,1.12090421,222.53,222.48,41.6089495]
["bitfinex","SOLUSD",1733176916028,1.12073191,222.56,222.51,23.776884]
["bitfinex","SOLUSD",1733176916212,1.12073191,222.56,222.51,37.1219495]
["bitfinex","SOLUSD",1733176916723,1.12073191,222.56,222.51,41.6089495]
["bitfinex","SOLUSD",1733176916924,19.0,222.56,222.53,23.776884]
["bitfinex","SOLUSD",1733176917909,13.3450655,222.54,222.45,376.65057916]
["bitfinex","SOLUSD",1733176918105,13.3450655,222.52,222.45,376.65057916]
["bitfinex","SOLUSD",1733176918303,1.12092425,222.54,222.48,13.3450655]
["bitfinex","SOLUSD",1733176919220,1.12092425,222.54,222.49,23.776884]
["bitfinex","SOLUSD",1733176919417,1.1207754,222.55,222.49,23.776884]
["bitfinex","SOLUSD",1733176920600,20.0,222.53,222.49,23.776884]
["bitfinex","SOLUSD",1733176920997,1.120782,222.52,222.49,23.776884]
["bitfinex","SOLUSD",1733176921213,33.3450655,222.54,222.48,23.776884]
["bitfinex","SOLUSD",1733176921398,1.12085104,222.53,222.48,23.776884]
["bitfinex","SOLUSD",1733176921599,1.12085104,222.53,222.5,23.776884]
["bitfinex","SOLUSD",1733176922105,1.12085104,222.53,222.48,37.1219495]
["bitfinex","SOLUSD",1733176923019,13.3450655,222.49,222.45,376.65057916]
["bitfinex","SOLUSD",1733176923231,1.12105306,222.48,222.45,376.65057916]
["bitfinex","SOLUSD",1733176923913,1.12102416,222.49,222.45,376.65057916]
["bitfinex","SOLUSD",1733176924108,20.0,222.5,222.45,389.99564466]
["bitfinex","SOLUSD",1733176924302,21.12094807,222.49,222.45,389.99564466]
["bitfinex","SOLUSD",1733176924537,21.12094807,222.49,222.46,23.776884]
["bitfinex","SOLUSD",1733176924836,20.0,222.49,222.46,23.776884]
["bitfinex","SOLUSD",1733176925003,20.0,222.48,222.46,23.776884]
["bitfinex","SOLUSD",1733176925340,13.3450655,222.47,222.45,376.65057916]
["bitfinex","SOLUSD",1733176925512,14.46616797,222.46,222.45,376.65057916]
["bitfinex","SOLUSD",1733176925715,1.12110247,222.46,222.45,376.65057916]
["bitfinex","SOLUSD",1733176926933,14.46616681,222.48,222.45,376.65057916]
["bitfinex","SOLUSD",1733176927228,1.12110131,222.48,222.45,376.65057916]
["bitfinex","SOLUSD",1733176927438,20.0,222.47,222.45,376.65057916]
["bitfinex","SOLUSD",1733176927620,20.0,222.51,222.46,37.1219495]
["bitfinex","SOLUSD",1733176927934,1.12092905,222.5,222.46,23.776884]
["bitfinex","SOLUSD",1733176928121,14.46599455,222.5,222.46,28.263884]
["bitfinex","SOLUSD",1733176928828,13.3450655,222.47,222.46,23.776884]
["bitfinex","SOLUSD",1733176929135,13.3450655,222.47,222.45,376.65057916]
["bitfinex","SOLUSD",1733176929336,14.46621537,222.46,222.45,376.65057916]
["bitfinex","SOLUSD",1733176929534,25.70411537,222.46,222.45,376.65057916]
["bitfinex","SOLUSD",1733176929724,33.72538014,222.46,222.45,376.65057916]
["bitfinex","SOLUSD",1733176930123,43.24806506,222.46,222.45,356.67547916]
["bitfinex","SOLUSD",1733176930326,43.24806506,222.46,222.45,332.69737916]
["bitfinex","SOLUSD",1733176930841,43.24806506,222.46,222.45,309.13107916]
["bitfinex","SOLUSD",1733176931818,43.24806506,222.46,222.45,292.33547916]
["bitfinex","SOLUSD",1733176932020,46.02690979,222.46,222.45,284.82357916]
["bitfinex","SOLUSD",1733176932936,46.02690979,222.46,222.45,276.66547916]
["bitfinex","SOLUSD",1733176933141,46.02690979,222.46,222.45,270.20587916]
["bitfinex","SOLUSD",1733176933485,46.02690979,222.46,222.45,266.51157916]
["bitfinex","SOLUSD",1733176933486,41.02690979,222.46,222.45,266.51157916]
["bitfinex","SOLUSD",1733176935864,22.48748014,222.46,222.45,266.51157916]
["bitfinex","SOLUSD",1733176936420,62.00866506,222.46,222.45,259.73977916]
["bitfinex","SOLUSD",1733176936648,66.96993804,222.46,222.45,237.64327916]
["bitfinex","SOLUSD",1733176936841,66.96993804,222.46,222.45,228.10057916]
["bitfinex","SOLUSD",1733176937043,52.00866506,222.46,222.45,223.54167916]
["bitfinex","SOLUSD",1733176937521,33.72518898,222.47,222.45,223.54167916]
["bitfinex","SOLUSD",1733176937928,1.12115871,222.47,222.45,223.54167916]
["bitfinex","SOLUSD",1733176938130,1.12104502,222.49,222.45,223.54167916]
["bitfinex","SOLUSD",1733176938522,1.12095361,222.5,222.46,23.776884]
["bitfinex","SOLUSD",1733176939726,1.23687284,222.5,222.46,23.776884]
["bitfinex","SOLUSD",1733176940028,20.0,222.46,222.45,223.54167916]
["bitfinex","SOLUSD",1733176940235,42.4874945,222.46,222.45,223.54167916]
["bitfinex","SOLUSD",1733176940744,21.12116423,222.46,222.45,223.54167916]
["bitfinex","SOLUSD",1733176941628,20.0,222.46,222.45,223.54167916]
["bitfinex","SOLUSD",1733176941822,1.12109668,222.47,222.45,247.31856316]
["bitfinex","SOLUSD",1733176942828,1.12106219,222.48,222.45,247.31856316]
["bitfinex","SOLUSD",1733176943234,20.0,222.46,222.45,247.31856316]
["bitfinex","SOLUSD",1733176945541,21.4822495,222.5,222.45,247.31856316]
["bitfinex","SOLUSD",1733176945542,1.12100959,222.49,222.46,23.776884]
["bitfinex","SOLUSD",1733176945747,0.11591923,222.5,222.47,21.36633027]
["bitfinex","SOLUSD",1733176946053,0.11591923,222.5,222.46,45.14321427]
["bitfinex","SOLUSD",1733176946230,0.11591923,222.5,222.46,23.776884]
["bitfinex","SOLUSD",1733176946825,0.11591923,222.5,222.49,45.14321427]
["bitfinex","SOLUSD",1733176947052,0.11591923,222.5,222.49,21.36633027]
["bitfinex","SOLUSD",1733176947255,0.11591923,222.5,222.49,75.49581427]
["bitfinex","SOLUSD",1733176947551,1.12044362,222.62,222.5,23.776884]
["bitfinex","SOLUSD",1733176947735,1.12044362,222.62,222.57,23.776884]
["bitfinex","SOLUSD",1733176948121,1.12044362,222.62,222.57,13.776884]
["bitfinex","SOLUSD",1733176948324,22.48677389,222.62,222.57,13.776884]
["bitfinex","SOLUSD",1733176948527,1.12044362,222.62,222.56,21.36633027]
["bitfinex","SOLUSD",1733176948823,1.12032772,222.62,222.57,21.36633027]
["bitfinex","SOLUSD",1733176949050,1.12030065,222.66,222.6,21.36633027]
["bitfinex","SOLUSD",1733176949328,1.1201603,222.67,222.62,21.36633027]
["bitfinex","SOLUSD",1733176949630,1.11440043,222.69,222.62,21.36633027]
["bitfinex","SOLUSD",1733176950027,1.11440043,222.69,222.63,21.36633027]
["bitfinex","SOLUSD",1733176950233,1.1199853,222.69,222.64,45.14321427]
["bitfinex","SOLUSD",1733176950459,21.36633027,222.72,222.64,45.14321427]
["bitfinex","SOLUSD",1733176950751,1.11994984,222.71,222.64,21.36633027]
["bitfinex","SOLUSD",1733176950949,1.11994984,222.71,222.65,23.776884]
["bitfinex","SOLUSD",1733176951149,22.48622025,222.74,222.66,45.14321427]
["bitfinex","SOLUSD",1733176951665,21.36633027,222.73,222.66,23.776884]
["bitfinex","SOLUSD",1733176951860,21.36633027,222.71,222.66,23.776884]
["bitfinex","SOLUSD",1733176952029,22.48631932,222.7,222.64,23.776884]
["bitfinex","SOLUSD",1733176952238,22.48631932,222.7,222.63,23.776884]
["bitfinex","SOLUSD",1733176952947,21.36633027,222.68,222.62,23.776884]
["bitfinex","SOLUSD",1733176953155,1.12004671,222.67,222.62,45.14321427]
["bitfinex","SOLUSD",1733176953555,1.12004614,222.68,222.62,45.14321427]
["bitfinex","SOLUSD",1733176953756,22.48637641,222.68,222.62,23.776884]
["bitfinex","SOLUSD",1733176954232,1.12004614,222.68,222.62,45.14321427]
["bitfinex","SOLUSD",1733176955950,22.48637641,222.68,222.62,23.776884]
["bitfinex","SOLUSD",1733176956160,21.36633027,222.66,222.6,23.776884]
["bitfinex","SOLUSD",1733176956366,22.48651093,222.65,222.6,23.776884]
["bitfinex","SOLUSD",1733176956565,22.48651093,222.65,222.58,21.36633027]
["bitfinex","SOLUSD",1733176956872,22.48651093,222.65,222.57,21.36633027]
["bitfinex","SOLUSD",1733176957054,22.48651093,222.65,222.58,21.36633027]
["bitfinex","SOLUSD",1733176957747,21.36633027,222.63,222.56,26.287]
["bitfinex","SOLUSD",1733176957949,21.36633027,222.61,222.56,26.287]
["bitfinex","SOLUSD",1733176958154,1.12041563,222.6,222.56,26.287]
["bitfinex","SOLUSD",1733176958371,21.36633027,222.63,222.56,47.65333027]
["bitfinex","SOLUSD",1733176958564,20.0,222.64,222.6,21.36633027]
["bitfinex","SOLUSD",1733176958755,20.0,222.64,222.61,21.36633027]
["bitfinex","SOLUSD",1733176959074,20.0,222.64,222.6,21.36633027]
["bitfinex","SOLUSD",1733176959365,20.0,222.64,222.61,23.776884]
["bitfinex","SOLUSD",1733176960065,21.36633027,222.7,222.64,23.776884]
["bitfinex","SOLUSD",1733176960274,1.11998375,222.69,222.63,21.36633027]
["bitfinex","SOLUSD",1733176960572,21.36633027,222.66,222.59,21.36633027]
["bitfinex","SOLUSD",1733176960858,1.12019945,222.65,222.59,21.36633027]
["bitfinex","SOLUSD",1733176961063,21.36633027,222.64,222.57,23.776884]
["bitfinex","SOLUSD",1733176961266,22.48663558,222.63,222.57,23.776884]
["bitfinex","SOLUSD",1733176961453,1.12030531,222.63,222.57,23.776884]
["bitfinex","SOLUSD",1733176962946,21.36633027,222.61,222.55,23.776884]
["bitfinex","SOLUSD",1733176963171,1.12039993,222.6,222.55,23.776884]
["bitfinex","SOLUSD",1733176963669,21.36633027,222.59,222.52,21.36633027]
["bitfinex","SOLUSD",1733176963858,22.48687931,222.58,222.51,47.14503027]
["bitfinex","SOLUSD",1733176964052,21.36633027,222.55,222.48,4.487]
["bitfinex","SOLUSD",1733176964260,21.36633027,222.52,222.45,270.68670943]
["bitfinex","SOLUSD",1733176964556,1.12085115,222.51,222.45,270.68670943]
["bitfinex","SOLUSD",1733176964773,22.48718142,222.51,222.45,223.54167916]
["bitfinex","SOLUSD",1733176965068,21.36633027,222.5,222.45,223.54167916]
["bitfinex","SOLUSD",1733176965649,22.48727326,222.49,222.45,223.54167916]
["bitfinex","SOLUSD",1733176965884,2.8005773,222.54,222.46,4.487]
["bitfinex","SOLUSD",1733176966078,20.0,222.58,222.53,21.36633027]
["bitfinex","SOLUSD",1733176966375,1.12057916,222.57,222.45,223.54167916]
["bitfinex","SOLUSD",1733176966548,21.36633027,222.55,222.45,223.54167916]
["bitfinex","SOLUSD",1733176966870,1.12080789,222.54,222.48,21.36633027]
["bitfinex","SOLUSD",1733176967247,1.12080789,222.54,222.5,21.36633027]
["bitfinex","SOLUSD",1733176967579,20.0,222.54,222.5,21.36633027]
["bitfinex","SOLUSD",1733176968142,20.0,222.54,222.51,21.36633027]
["bitfinex","SOLUSD",1733176968573,20.0,222.55,222.51,21.36633027]
["bitfinex","SOLUSD",1733176968781,1.12068953,222.54,222.5,21.36633027]
["bitfinex","SOLUSD",1733176969071,21.12068953,222.54,222.5,23.776884]
["bitfinex","SOLUSD",1733176969673,21.36633027,222.53,222.46,21.36633027]
["bitfinex","SOLUSD",1733176969881,21.36633027,222.51,222.46,23.776884]
["bitfinex","SOLUSD",1733176970173,20.0,222.54,222.45,223.54167916]
["bitfinex","SOLUSD",1733176970174,22.4872739,222.5,222.45,223.54167916]
["bitfinex","SOLUSD",1733176971569,20.0,222.46,222.45,223.54167916]
["bitfinex","SOLUSD",1733176971870,42.48743222,222.46,222.45,223.54167916]
["bitfinex","SOLUSD",1733176973488,21.12110195,222.46,222.45,223.54167916]
["bitfinex","SOLUSD",1733176974048,20.0,222.46,222.45,223.54167916]
["bitfinex","SOLUSD",1733176975547,20.0,222.48,222.45,223.54167916]
["bitfinex","SOLUSD",1733176975748,20.0,222.47,222.45,223.54167916]
["bitfinex","SOLUSD",1733176977176,21.12102009,222.49,222.46,23.776884]
["bitfinex","SOLUSD",1733176977346,21.36633027,222.52,222.46,23.776884]
["bitfinex","SOLUSD",1733176977347,22.48735138,222.52,222.46,23.776884]
["bitfinex","SOLUSD",1733176977549,22.48735138,222.52,222.46,28.263884]
["bitfinex","SOLUSD",1733176978156,1.12102111,222.52,222.46,49.63021427]
["bitfinex","SOLUSD",1733176978503,1.12085232,222.53,222.46,49.63021427]
["bitfinex","SOLUSD",1733176979183,20.0,222.51,222.46,49.63021427]
["bitfinex","SOLUSD",1733176979776,1.12075417,222.57,222.51,23.776884]
["bitfinex","SOLUSD",1733176980081,21.36633027,222.56,222.51,23.776884]
["bitfinex","SOLUSD",1733176980255,1.12072071,222.55,222.51,23.776884]
["bitfinex","SOLUSD",1733176980458,21.36633027,222.54,222.51,23.776884]
["bitfinex","SOLUSD",1733176980778,21.36633027,222.56,222.5,28.263884]
["bitfinex","SOLUSD",1733176980959,21.12071635,222.55,222.5,49.63021427]
["bitfinex","SOLUSD",1733176981164,20.0,222.55,222.52,23.776884]
["bitfinex","SOLUSD",1733176981480,20.0,222.56,222.53,23.776884]
["bitfinex","SOLUSD",1733176981680,21.12059547,222.56,222.53,23.776884]
["bitfinex","SOLUSD",1733176982053,219.04055742,222.87,222.54,25.85333027]
["bitfinex","SOLUSD",1733176982054,1.12060417,222.58,222.54,25.85333027]
["bitfinex","SOLUSD",1733176982353,1.12048151,222.6,222.55,23.776884]
["bitfinex","SOLUSD",1733176982560,1.12048151,222.6,222.55,45.14321427]
["bitfinex","SOLUSD",1733176983295,1.12047413,222.61,222.55,45.14321427]
["bitfinex","SOLUSD",1733176983656,1.12042016,222.62,222.58,4.492]
["bitfinex","SOLUSD",1733176983978,1.12028632,222.61,222.6,23.776884]
["bitfinex","SOLUSD",1733176984187,22.48668253,222.65,222.6,23.776884]
["bitfinex","SOLUSD",1733176984779,22.48668253,222.65,222.59,23.776884]
["bitfinex","SOLUSD",1733176984959,20.0,222.62,222.59,23.776884]
["bitfinex","SOLUSD",1733176985160,21.12035956,222.61,222.58,28.268884]
["bitfinex","SOLUSD",1733176985371,20.0,222.61,222.58,28.268884]
["bitfinex","SOLUSD",1733176985752,20.0,222.62,222.58,49.63521427]
["bitfinex","SOLUSD",1733176985978,20.0,222.63,222.58,49.63521427]
["bitfinex","SOLUSD",1733176986561,20.0,222.63,222.6,23.776884]
["bitfinex","SOLUSD",1733176986990,42.48656455,222.65,222.6,23.776884]
["bitfinex","SOLUSD",1733176987191,21.36633027,222.61,222.53,4.492]
["bitfinex","SOLUSD",1733176987366,21.36633027,222.57,222.5,21.36633027]
["bitfinex","SOLUSD",1733176987575,1.1206264,222.56,222.5,21.36633027]
["bitfinex","SOLUSD",1733176988465,22.48695062,222.57,222.5,21.36633027]
["bitfinex","SOLUSD",1733176988676,1.12062035,222.57,222.51,21.36633027]
["bitfinex","SOLUSD",1733176989164,20.0,222.58,222.53,21.36633027]
["bitfinex","SOLUSD",1733176989363,1.12047865,222.57,222.54,23.776884]
["bitfinex","SOLUSD",1733176989561,20.0,222.58,222.53,45.14321427]
["bitfinex","SOLUSD",1733176990699,20.0,222.58,222.54,21.36633027]
["bitfinex","SOLUSD",1733176990877,21.12047542,222.58,222.55,23.776884]
["bitfinex","SOLUSD",1733176991278,20.0,222.58,222.55,23.776884]
["bitfinex","SOLUSD",1733176991677,1.1205514,222.57,222.53,23.776884]
["bitfinex","SOLUSD",1733176992398,21.36633027,222.54,222.48,4.492]
["bitfinex","SOLUSD",1733176992782,22.48706797,222.53,222.46,21.36633027]
["bitfinex","SOLUSD",1733176993191,1.1207377,222.53,222.47,21.36633027]
["bitfinex","SOLUSD",1733176993398,20.0,222.51,222.47,21.36633027]
["bitfinex","SOLUSD",1733176993676,20.0,222.52,222.5,21.36633027]
["bitfinex","SOLUSD",1733176994107,20.0,222.52,222.51,23.776884]
["bitfinex","SOLUSD",1733176994808,20.0,222.52,222.49,23.776884]
["bitfinex","SOLUSD",1733176994982,20.0,222.52,222.51,23.776884]
["bitfinex","SOLUSD",1733176995903,22.4870455,222.55,222.5,28.268884]
["bitfinex","SOLUSD",1733176996109,1.12071523,222.55,222.5,28.268884]
["bitfinex","SOLUSD",1733176996295,20.0,222.53,222.5,28.268884]
["bitfinex","SOLUSD",1733176997392,1.12071523,222.55,222.5,28.268884]
["bitfinex","SOLUSD",1733176997896,20.0,222.54,222.5,49.63521427]
["bitfinex","SOLUSD",1733176998097,21.12071164,222.54,222.5,49.63521427]
["bitfinex","SOLUSD",1733176998298,1.12071276,222.57,222.52,25.85833027]
["bitfinex","SOLUSD",1733176998510,20.0,222.56,222.53,49.63521427]
["bitfinex","SOLUSD",1733176998706,1.1205406,222.59,222.54,25.85833027]
["bitfinex","SOLUSD",1733176998903,1.12044074,222.62,222.58,23.776884]
["bitfinex","SOLUSD",1733176999395,1.12033252,222.63,222.58,45.14321427]
["bitfinex","SOLUSD",1733176999710,39.787,222.69,222.59,4.492]
["bitfinex","SOLUSD",1733176999711,1.12031933,222.64,222.59,4.492]
["bitfinex","SOLUSD",1733176999904,1.12031933,222.64,222.61,4.492]
["bitfinex","SOLUSD",1733177000305,1.12031933,222.64,222.62,23.776884]
["bitfinex","SOLUSD",1733177000493,1.12023007,222.68,222.63,25.85833027]
["bitfinex","SOLUSD",1733177000816,1.12002654,222.7,222.65,4.492]
["bitfinex","SOLUSD",1733177001000,1.12002654,222.68,222.65,4.492]
["bitfinex","SOLUSD",1733177001319,1.12002654,222.68,222.66,23.776884]
["bitfinex","SOLUSD",1733177002021,1.12001282,222.69,222.66,23.776884]
["bitfinex","SOLUSD",1733177002191,22.48634309,222.69,222.66,23.776884]
["bitfinex","SOLUSD",1733177002388,1.12001282,222.69,222.66,23.776884]
["bitfinex","SOLUSD",1733177002594,21.36633027,222.68,222.66,23.776884]
["bitfinex","SOLUSD",1733177002805,1.12005435,222.67,222.66,23.776884]
["bitfinex","SOLUSD",1733177003610,1.12005827,222.68,222.66,23.776884]
["bitfinex","SOLUSD",1733177004402,1.11998414,222.68,222.64,23.776884]
["bitfinex","SOLUSD",1733177004611,22.48630483,222.69,222.64,23.776884]
["bitfinex","SOLUSD",1733177004908,22.48630483,222.69,222.63,23.776884]
["bitfinex","SOLUSD",1733177005601,21.36633027,222.7,222.63,23.776884]
["bitfinex","SOLUSD",1733177005918,22.48628552,222.7,222.63,23.776884]
["bitfinex","SOLUSD",1733177006423,1.11995481,222.69,222.63,23.776884]
["bitfinex","SOLUSD",1733177007819,13.32184391,222.66,222.59,23.776884]
["bitfinex","SOLUSD",1733177008006,13.32184391,222.66,222.59,13.32184391]
["bitfinex","SOLUSD",1733177008320,1.12011506,222.65,222.6,23.776884]
["bitfinex","SOLUSD",1733177009206,13.32184391,222.62,222.55,13.32184391]
["bitfinex","SOLUSD",1733177009793,13.32184391,222.63,222.55,13.32184391]
["bitfinex","SOLUSD",1733177009995,1.12032288,222.62,222.56,13.32184391]
["bitfinex","SOLUSD",1733177010513,1.12032288,222.62,222.54,4.492]
["bitfinex","SOLUSD",1733177010514,13.32184391,222.64,222.57,13.32184391]
["bitfinex","SOLUSD",1733177010816,1.12032325,222.68,222.6,23.776884]
["bitfinex","SOLUSD",1733177010817,13.32184391,222.66,222.6,23.776884]
["bitfinex","SOLUSD",1733177011019,20.0,222.64,222.6,37.09872791]
["bitfinex","SOLUSD",1733177011198,20.0,222.65,222.62,23.776884]
["bitfinex","SOLUSD",1733177011588,20.0,222.65,222.6,28.268884]
["bitfinex","SOLUSD",1733177011814,21.1201476,222.65,222.6,28.268884]
["bitfinex","SOLUSD",1733177012113,34.44199151,222.65,222.6,28.268884]
["bitfinex","SOLUSD",1733177012820,13.32184391,222.62,222.59,23.776884]
["bitfinex","SOLUSD",1733177013118,13.32184391,222.6,222.52,46.590412]
["bitfinex","SOLUSD",1733177013295,14.44231971,222.59,222.52,42.13104391]
["bitfinex","SOLUSD",1733177013730,1.1204758,222.59,222.53,17.81384391]
["bitfinex","SOLUSD",1733177014519,13.32184391,222.58,222.55,4.492]
["bitfinex","SOLUSD",1733177015124,1.1205242,222.57,222.55,4.492]
["bitfinex","SOLUSD",1733177015307,13.32184391,222.59,222.55,4.492]
["bitfinex","SOLUSD",1733177015506,1.12051604,222.58,222.55,4.492]
["bitfinex","SOLUSD",1733177015811,14.44235995,222.58,222.52,4.492]
["bitfinex","SOLUSD",1733177016327,1.12051604,222.58,222.52,17.81384391]
["bitfinex","SOLUSD",1733177016495,20.0,222.59,222.55,17.81384391]
["bitfinex","SOLUSD",1733177017221,20.0,222.59,222.56,23.776884]
["bitfinex","SOLUSD",1733177017521,13.32184391,222.62,222.56,23.776884]
["bitfinex","SOLUSD",1733177017522,14.4422046,222.63,222.59,23.776884]
["bitfinex","SOLUSD",1733177017696,13.32184391,222.67,222.61,23.776884]
["bitfinex","SOLUSD",1733177017895,1.1201642,222.66,222.61,23.776884]
["bitfinex","SOLUSD",1733177018124,14.44200811,222.66,222.6,23.776884]
["bitfinex","SOLUSD",1733177018324,14.44200811,222.66,222.61,4.492]
["bitfinex","SOLUSD",1733177018534,14.44200811,222.66,222.62,23.776884]
["bitfinex","SOLUSD",1733177018741,14.44200811,222.66,222.61,28.268884]
["bitfinex","SOLUSD",1733177019026,13.32184391,222.65,222.61,28.268884]
["bitfinex","SOLUSD",1733177019230,1.12022618,222.64,222.61,28.268884]
["bitfinex","SOLUSD",1733177019720,1.12022618,222.64,222.59,23.776884]
["bitfinex","SOLUSD",1733177020106,1.12019353,222.64,222.59,45.09927363]
["bitfinex","SOLUSD",1733177020506,1.12019648,222.65,222.59,45.09927363]
["bitfinex","SOLUSD",1733177020731,21.32238963,222.66,222.59,45.09927363]
["bitfinex","SOLUSD",1733177020908,20.0,222.66,222.59,45.09927363]
["bitfinex","SOLUSD",1733177021108,1.12013072,222.65,222.59,45.09927363]
["bitfinex","SOLUSD",1733177021308,1.12014658,222.67,222.61,23.776884]
["bitfinex","SOLUSD",1733177021509,1.12014658,222.67,222.61,45.09927363]
["bitfinex","SOLUSD",1733177021709,1.12014658,222.67,222.63,23.776884]
["bitfinex","SOLUSD",1733177022335,1.12008601,222.68,222.64,4.492]
["bitfinex","SOLUSD",1733177022640,1.11999353,222.67,222.66,23.776884]
["bitfinex","SOLUSD",1733177023011,1.12004777,222.68,222.66,23.776884]
["bitfinex","SOLUSD",1733177023410,1.12004777,222.68,222.65,4.492]
["bitfinex","SOLUSD",1733177023640,11.12000977,222.69,222.65,4.492]
["bitfinex","SOLUSD",1733177024021,11.12000977,222.69,222.66,23.776884]
["bitfinex","SOLUSD",1733177024740,11.11994906,222.69,222.65,28.268884]
["bitfinex","SOLUSD",1733177025030,10.0,222.69,222.65,28.268884]
["bitfinex","SOLUSD",1733177026616,10.0,222.69,222.65,23.776884]
["bitfinex","SOLUSD",1733177026816,10.0,222.69,222.65,45.09927363]
["bitfinex","SOLUSD",1733177027925,10.0,222.69,222.68,45.09927363]
["bitfinex","SOLUSD",1733177028553,10.0,222.69,222.68,50.04884265]
["bitfinex","SOLUSD",1733177028733,1.11965699,222.79,222.68,54.54084265]
["bitfinex","SOLUSD",1733177028916,1.11965699,222.79,222.74,21.32238963]
["bitfinex","SOLUSD",1733177029121,30.65345751,222.8,222.74,21.32238963]
["bitfinex","SOLUSD",1733177029319,1.11945751,222.8,222.75,21.32238963]
["bitfinex","SOLUSD",1733177029948,20.0,222.78,222.74,25.81438963]
["bitfinex","SOLUSD",1733177030819,20.0,222.78,222.75,45.09927363]
["bitfinex","SOLUSD",1733177031022,20.0,222.79,222.75,45.09927363]
["bitfinex","SOLUSD",1733177031250,22.44179003,222.83,222.77,23.776884]
["bitfinex","SOLUSD",1733177031556,20.0,222.76,222.67,4.46689762]
["bitfinex","SOLUSD",1733177031752,5.0,222.82,222.68,50.03173696]
["bitfinex","SOLUSD",1733177031753,21.11966584,222.75,222.68,50.03173696]
["bitfinex","SOLUSD",1733177032053,42.44205547,222.75,222.69,4.93246333]
["bitfinex","SOLUSD",1733177032228,42.44205547,222.75,222.7,23.776884]
["bitfinex","SOLUSD",1733177032430,42.44205547,222.75,222.68,45.09927363]
["bitfinex","SOLUSD",1733177032950,21.11966584,222.75,222.69,21.32238963]
["bitfinex","SOLUSD",1733177033248,21.11966584,222.75,222.7,23.776884]
["bitfinex","SOLUSD",1733177034031,21.11966584,222.75,222.69,23.776884]
["bitfinex","SOLUSD",1733177035543,20.0,222.75,222.71,21.32238963]
["bitfinex","SOLUSD",1733177035753,20.0,222.76,222.71,21.32238963]
["bitfinex","SOLUSD",1733177036448,20.0,222.77,222.73,21.32238963]
["bitfinex","SOLUSD",1733177036624,21.32238963,222.83,222.76,23.776884]
["bitfinex","SOLUSD",1733177036825,1.11937388,222.82,222.76,23.776884]
["bitfinex","SOLUSD",1733177037121,1.11937388,222.82,222.77,23.776884]
["bitfinex","SOLUSD",1733177037731,1.11937388,222.82,222.78,28.268884]
["bitfinex","SOLUSD",1733177038025,1.11937388,222.82,222.79,23.776884]
["bitfinex","SOLUSD",1733177038451,20.0,222.8,222.79,23.776884]
["bitfinex","SOLUSD",1733177040251,53.66298577,222.8,222.72,4.492]
["bitfinex","SOLUSD",1733177040461,21.32238963,222.76,222.72,4.492]
["bitfinex","SOLUSD",1733177040750,20.0,222.76,222.73,25.81438963]
["bitfinex","SOLUSD",1733177040955,1.11963955,222.79,222.73,25.81438963]
["bitfinex","SOLUSD",1733177041122,11.2212,222.8,222.74,21.32238963]
["bitfinex","SOLUSD",1733177041325,20.0,222.8,222.76,25.81438963]
["bitfinex","SOLUSD",1733177041549,20.0,222.8,222.75,13.30675372]
["bitfinex","SOLUSD",1733177041753,20.0,222.8,222.68,0.89547201]
["bitfinex","SOLUSD",1733177041754,20.0,222.8,222.77,13.30675372]
["bitfinex","SOLUSD",1733177041928,20.0,222.81,222.78,23.776884]
["bitfinex","SOLUSD",1733177043555,1.11929106,222.83,222.78,37.08363772]
["bitfinex","SOLUSD",1733177044738,1.11926996,222.87,222.8,13.30675372]
["bitfinex","SOLUSD",1733177044938,20.0,222.85,222.83,13.30675372]
["bitfinex","SOLUSD",1733177045235,20.0,222.85,222.84,23.776884]
["bitfinex","SOLUSD",1733177045834,1.11910531,222.88,222.83,23.776884]
["bitfinex","SOLUSD",1733177046253,20.0,222.85,222.82,23.776884]
["bitfinex","SOLUSD",1733177046630,20.0,222.85,222.81,23.776884]
["bitfinex","SOLUSD",1733177046829,13.30675372,222.82,222.8,23.776884]
["bitfinex","SOLUSD",1733177047138,14.42606019,222.81,222.78,23.776884]
["bitfinex","SOLUSD",1733177047462,13.30675372,222.8,222.78,23.776884]
["bitfinex","SOLUSD",1733177047651,13.30675372,222.82,222.78,23.776884]
["bitfinex","SOLUSD",1733177047961,1.11938557,222.81,222.75,13.30675372]
["bitfinex","SOLUSD",1733177048336,14.42613929,222.81,222.74,13.30675372]
["bitfinex","SOLUSD",1733177048841,1.11938557,222.81,222.75,13.30675372]
["bitfinex","SOLUSD",1733177049356,1.11937868,222.82,222.77,13.30675372]
["bitfinex","SOLUSD",1733177049555,11.2197,222.83,222.78,23.776884]
["bitfinex","SOLUSD",1733177050652,13.30675372,222.81,222.74,13.30675372]
["bitfinex","SOLUSD",1733177050861,1.11952889,222.8,222.74,13.30675372]
["bitfinex","SOLUSD",1733177051553,11.2203,222.81,222.75,13.30675372]
["bitfinex","SOLUSD",1733177051765,1.1193895,222.82,222.75,13.30675372]
["bitfinex","SOLUSD",1733177051933,20.0,222.8,222.76,13.30675372]
["bitfinex","SOLUSD",1733177052260,20.0,222.8,222.76,23.776884]
["bitfinex","SOLUSD",1733177053060,1.1193895,222.82,222.76,23.776884]
["bitfinex","SOLUSD",1733177053357,1.1193895,222.82,222.76,37.08363772]
["bitfinex","SOLUSD",1733177054247,33.30675372,222.81,222.76,23.776884]
["bitfinex","SOLUSD",1733177054430,1.11942532,222.82,222.76,23.776884]
["bitfinex","SOLUSD",1733177054631,20.0,222.81,222.76,37.08363772]
["bitfinex","SOLUSD",1733177055441,1.11934243,222.8,222.76,37.08363772]
["bitfinex","SOLUSD",1733177056154,21.11939106,222.81,222.76,37.08363772]
["bitfinex","SOLUSD",1733177056368,13.30675372,222.8,222.76,23.776884]
["bitfinex","SOLUSD",1733177056558,13.30675372,222.8,222.71,8.95889762]
["bitfinex","SOLUSD",1733177056559,13.30675372,222.77,222.7,13.30675372]
["bitfinex","SOLUSD",1733177056858,1.11965603,222.76,222.7,13.30675372]
["bitfinex","SOLUSD",1733177057038,14.42640975,222.76,222.69,13.30675372]
["bitfinex","SOLUSD",1733177057241,1.11965603,222.76,222.67,4.43463609]
["bitfinex","SOLUSD",1733177057452,21.11965603,222.76,222.66,8.92663609]
["bitfinex","SOLUSD",1733177057653,21.11965603,222.76,222.65,4.492]
["bitfinex","SOLUSD",1733177058578,13.30675372,222.72,222.65,4.492]
["bitfinex","SOLUSD",1733177058739,1.11994792,222.71,222.65,4.492]
["bitfinex","SOLUSD",1733177058944,13.30675372,222.7,222.63,4.492]
["bitfinex","SOLUSD",1733177059164,1.1200964,222.69,222.63,17.79875372]
["bitfinex","SOLUSD",1733177059375,1.1200964,222.69,222.63,4.492]
["bitfinex","SOLUSD",1733177059744,14.42685012,222.69,222.63,4.492]
["bitfinex","SOLUSD",1733177060259,14.42685012,222.69,222.64,23.776884]
["bitfinex","SOLUSD",1733177060765,21.1200964,222.69,222.64,23.776884]
["bitfinex","SOLUSD",1733177060944,1.1200964,222.69,222.64,23.776884]
["bitfinex","SOLUSD",1733177065859,13.30675372,222.68,222.64,23.776884]
["bitfinex","SOLUSD",1733177066059,14.42683044,222.67,222.64,23.776884]
["bitfinex","SOLUSD",1733177066361,20.0,222.69,222.64,23.776884]
["bitfinex","SOLUSD",1733177066576,21.11997331,222.69,222.67,4.492]
["bitfinex","SOLUSD",1733177066879,4.52268492,222.75,222.68,41.57563772]
["bitfinex","SOLUSD",1733177067061,1.11971429,222.74,222.72,4.492]
["bitfinex","SOLUSD",1733177067383,1.11971429,222.74,222.73,28.268884]
["bitfinex","SOLUSD",1733177068958,14.42646801,222.74,222.68,4.492]
["bitfinex","SOLUSD",1733177069162,13.30675372,222.73,222.67,28.268884]
["bitfinex","SOLUSD",1733177069359,14.10896081,222.76,222.67,28.268884]
["bitfinex","SOLUSD",1733177069360,13.30675372,222.7,222.67,28.268884]
["bitfinex","SOLUSD",1733177069682,13.30675372,222.68,222.62,4.45867826]
["bitfinex","SOLUSD",1733177069886,1.12005311,222.67,222.61,17.76543198]
["bitfinex","SOLUSD",1733177070182,1.12005311,222.67,222.62,4.492]
["bitfinex","SOLUSD",1733177072187,1.12005311,222.67,222.64,4.492]
["bitfinex","SOLUSD",1733177072567,13.30675372,222.69,222.66,23.776884]
["bitfinex","SOLUSD",1733177074170,13.30675372,222.68,222.66,23.776884]
["bitfinex","SOLUSD",1733177074769,14.42678098,222.67,222.62,4.492]
["bitfinex","SOLUSD",1733177074969,13.30675372,222.66,222.63,23.776884]
["bitfinex","SOLUSD",1733177075480,1.12013522,222.65,222.63,23.776884]
["bitfinex","SOLUSD",1733177075685,1.12013522,222.65,222.62,28.268884]
["bitfinex","SOLUSD",1733177075989,13.30675372,222.66,222.62,28.268884]
["bitfinex","SOLUSD",1733177076197,1.12013705,222.65,222.62,28.268884]
["bitfinex","SOLUSD",1733177077006,13.30675372,222.64,222.6,23.776884]
["bitfinex","SOLUSD",1733177077170,13.30675372,222.62,222.58,4.46137212]
["bitfinex","SOLUSD",1733177077369,13.30675372,222.59,222.57,4.46137212]
["bitfinex","SOLUSD",1733177077587,13.30675372,222.59,222.55,4.46137212]
["bitfinex","SOLUSD",1733177077895,13.30675372,222.6,222.54,4.46137212]
["bitfinex","SOLUSD",1733177078196,1.12049013,222.59,222.54,4.46137212]
["bitfinex","SOLUSD",1733177078379,1.12049013,222.59,222.53,13.30675372]
["bitfinex","SOLUSD",1733177078380,1.12049013,222.59,222.53,17.76812584]
["bitfinex","SOLUSD",1733177078770,1.12049013,222.59,222.54,23.776884]
["bitfinex","SOLUSD",1733177079094,14.42724385,222.59,222.54,23.776884]
["bitfinex","SOLUSD",1733177079293,13.30675372,222.58,222.53,23.776884]
["bitfinex","SOLUSD",1733177079589,1.12057989,222.57,222.53,23.776884]
["bitfinex","SOLUSD",1733177080299,13.30675372,222.54,222.52,4.46137212]
["bitfinex","SOLUSD",1733177080464,13.30675372,222.54,222.48,4.492]
["bitfinex","SOLUSD",1733177080465,14.4275704,222.53,222.49,4.46137212]
["bitfinex","SOLUSD",1733177080668,14.4275704,222.53,222.48,8.95337212]
["bitfinex","SOLUSD",1733177080868,14.4275704,222.53,222.48,4.492]
["bitfinex","SOLUSD",1733177081284,14.4275704,222.53,222.47,4.492]
["bitfinex","SOLUSD",1733177081494,13.30675372,222.51,222.45,232.49505128]
["bitfinex","SOLUSD",1733177081700,14.42770647,222.5,222.45,232.49505128]
["bitfinex","SOLUSD",1733177081992,13.30675372,222.51,222.45,228.03367916]
["bitfinex","SOLUSD",1733177082192,1.12094635,222.5,222.45,228.03367916]
["bitfinex","SOLUSD",1733177082565,14.42770007,222.5,222.45,228.03367916]
["bitfinex","SOLUSD",1733177083493,14.4277319,222.52,222.45,241.34043288]
["bitfinex","SOLUSD",1733177084091,13.30675372,222.55,222.48,41.57563772]
["bitfinex","SOLUSD",1733177084265,1.12073224,222.54,222.5,23.776884]
["bitfinex","SOLUSD",1733177084466,14.42746569,222.56,222.5,23.776884]
["bitfinex","SOLUSD",1733177084687,13.30675372,222.55,222.49,23.776884]
["bitfinex","SOLUSD",1733177084898,14.42748815,222.56,222.49,37.08363772]
["bitfinex","SOLUSD",1733177085781,20.0,222.54,222.49,37.08363772]
["bitfinex","SOLUSD",1733177086672,20.0,222.54,222.52,4.492]
["bitfinex","SOLUSD",1733177086895,1.12073443,222.56,222.53,4.492]
["bitfinex","SOLUSD",1733177087201,0.11,222.57,222.54,28.268884]
["bitfinex","SOLUSD",1733177088504,0.11,222.57,222.56,4.492]
["bitfinex","SOLUSD",1733177088674,0.11,222.57,222.56,41.57563772]
["bitfinex","SOLUSD",1733177089788,0.11,222.57,222.56,46.02080652]
["bitfinex","SOLUSD",1733177090595,0.11,222.57,222.56,41.57563772]
["bitfinex","SOLUSD",1733177091193,0.11,222.57,222.56,69.83903772]
["bitfinex","SOLUSD",1733177091980,0.11,222.57,222.56,59.78769558]
["bitfinex","SOLUSD",1733177092181,1.1201029,222.69,222.56,60.6837779]
["bitfinex","SOLUSD",1733177092392,1.1201029,222.69,222.66,4.492]
["bitfinex","SOLUSD",1733177092899,1.11997584,222.7,222.66,4.492]
["bitfinex","SOLUSD",1733177093103,2.85191339,222.71,222.68,13.30675372]
["bitfinex","SOLUSD",1733177093398,2.85191339,222.71,222.7,4.492]
["bitfinex","SOLUSD",1733177093601,2.85191339,222.71,222.7,17.79875372]
["bitfinex","SOLUSD",1733177093795,1.11970105,222.76,222.7,17.79875372]
["bitfinex","SOLUSD",1733177094194,1.11970105,222.76,222.72,4.492]
["bitfinex","SOLUSD",1733177094383,1.11962973,222.78,222.73,4.492]
["bitfinex","SOLUSD",1733177095101,1.11962973,222.78,222.74,4.492]
["bitfinex","SOLUSD",1733177095601,20.0,222.76,222.74,4.492]
["bitfinex","SOLUSD",1733177096398,20.0,222.76,222.73,4.492]
["bitfinex","SOLUSD",1733177096704,3.98927415,222.79,222.73,4.492]
["bitfinex","SOLUSD",1733177097180,13.30675372,222.78,222.73,4.492]
["bitfinex","SOLUSD",1733177097384,1.11965015,222.77,222.72,4.492]
["bitfinex","SOLUSD",1733177097782,1.11965015,222.77,222.72,17.79875372]
["bitfinex","SOLUSD",1733177098372,1.11956857,222.78,222.72,17.79875372]
["bitfinex","SOLUSD",1733177098571,21.11956857,222.78,222.72,17.79875372]
["bitfinex","SOLUSD",1733177099005,20.0,222.77,222.72,17.79875372]
["bitfinex","SOLUSD",1733177099301,20.0,222.77,222.73,4.92254444]
["bitfinex","SOLUSD",1733177099601,20.0,222.77,222.72,17.79875372]
["bitfinex","SOLUSD",1733177100177,20.0,222.77,222.73,13.30675372]
["bitfinex","SOLUSD",1733177100413,20.0,222.77,222.68,4.44144446]
["bitfinex","SOLUSD",1733177100414,20.0,222.78,222.76,13.30675372]
["bitfinex","SOLUSD",1733177100583,43.78232409,222.88,222.77,13.30675372]
["bitfinex","SOLUSD",1733177100905,30.47557037,222.88,222.82,13.30675372]
["bitfinex","SOLUSD",1733177101484,30.47557037,222.88,222.83,13.30675372]
["bitfinex","SOLUSD",1733177101485,1.11937037,222.88,222.83,13.30675372]
["bitfinex","SOLUSD",1733177101992,1.11937037,222.88,222.84,4.91490869]
["bitfinex","SOLUSD",1733177102180,1.11937037,222.88,222.83,13.30675372]
["bitfinex","SOLUSD",1733177102711,20.0,222.86,222.83,13.30675372]
["bitfinex","SOLUSD",1733177103194,1.11905137,222.85,222.82,23.776884]
["bitfinex","SOLUSD",1733177103399,20.0,222.85,222.82,23.776884]
["bitfinex","SOLUSD",1733177103778,1.11913459,222.84,222.8,4.44144446]
["bitfinex","SOLUSD",1733177103984,1.11913459,222.84,222.74,13.30675372]
["bitfinex","SOLUSD",1733177103985,13.30675372,222.82,222.74,13.30675372]
["bitfinex","SOLUSD",1733177104203,20.0,222.78,222.74,13.30675372]
["bitfinex","SOLUSD",1733177104407,1.11947204,222.77,222.72,13.30675372]
["bitfinex","SOLUSD",1733177104597,21.11956252,222.78,222.73,13.30675372]
["bitfinex","SOLUSD",1733177104783,20.0,222.77,222.74,13.30675372]
["bitfinex","SOLUSD",1733177105204,20.0,222.79,222.75,13.30675372]
["bitfinex","SOLUSD",1733177105581,20.0,222.81,222.78,23.776884]
["bitfinex","SOLUSD",1733177105909,13.30675372,222.86,222.8,23.776884]
["bitfinex","SOLUSD",1733177106147,13.30675372,222.84,222.78,23.776884]
["bitfinex","SOLUSD",1733177106307,14.42607911,222.83,222.78,23.776884]
["bitfinex","SOLUSD",1733177106610,14.42607911,222.83,222.77,23.776884]
["bitfinex","SOLUSD",1733177106790,1.11932539,222.83,222.77,37.08363772]
["bitfinex","SOLUSD",1733177106992,20.0,222.81,222.77,37.08363772]
["bitfinex","SOLUSD",1733177107196,20.0,222.82,222.78,13.30675372]
["bitfinex","SOLUSD",1733177107414,21.11926428,222.82,222.77,37.08363772]
["bitfinex","SOLUSD",1733177107714,20.0,222.8,222.77,23.776884]
["bitfinex","SOLUSD",1733177108013,20.0,222.78,222.73,13.30675372]
["bitfinex","SOLUSD",1733177108813,1.11948125,222.78,222.73,13.30675372]
["bitfinex","SOLUSD",1733177108993,1.11948125,222.78,222.74,23.776884]
["bitfinex","SOLUSD",1733177109400,1.11948125,222.78,222.73,23.776884]
["bitfinex","SOLUSD",1733177109917,1.11948125,222.78,222.71,13.30675372]
["bitfinex","SOLUSD",1733177111230,1.11948125,222.78,222.72,23.776884]
["bitfinex","SOLUSD",1733177111404,13.30675372,222.77,222.72,23.776884]
["bitfinex","SOLUSD",1733177111607,20.0,222.74,222.73,4.492]
["bitfinex","SOLUSD",1733177112494,20.0,222.73,222.7,4.492]
["bitfinex","SOLUSD",1733177113212,20.0,222.73,222.68,13.30675372]
["bitfinex","SOLUSD",1733177113213,21.11973397,222.72,222.71,4.492]
["bitfinex","SOLUSD",1733177113819,34.42648769,222.72,222.63,13.30675372]
["bitfinex","SOLUSD",1733177114028,13.30675372,222.69,222.62,13.30675372]
["bitfinex","SOLUSD",1733177114334,1.1200722,222.68,222.62,13.30675372]
["bitfinex","SOLUSD",1733177114692,1.1200722,222.68,222.63,4.492]
["bitfinex","SOLUSD",1733177115927,1.1200722,222.68,222.64,4.492]
["bitfinex","SOLUSD",1733177116101,21.1200981,222.67,222.64,4.492]
["bitfinex","SOLUSD",1733177117027,21.1200981,222.67,222.63,4.492]
["bitfinex","SOLUSD",1733177117239,34.42685182,222.67,222.6,17.79875372]
["bitfinex","SOLUSD",1733177117402,13.30675372,222.65,222.58,13.30675372]
["bitfinex","SOLUSD",1733177117725,1.12026591,222.65,222.6,13.30675372]
["bitfinex","SOLUSD",1733177118805,1.12026591,222.65,222.61,23.776884]
["bitfinex","SOLUSD",1733177119015,14.42701963,222.65,222.61,23.776884]
["bitfinex","SOLUSD",1733177119223,14.42701963,222.65,222.59,23.776884]
["bitfinex","SOLUSD",1733177119602,13.30675372,222.63,222.57,41.57563772]
["bitfinex","SOLUSD",1733177119805,13.30675372,222.64,222.57,41.57563772]
["bitfinex","SOLUSD",1733177120106,12.34800332,222.66,222.6,17.79875372]
["bitfinex","SOLUSD",1733177120300,1.12020332,222.66,222.61,37.08363772]
["bitfinex","SOLUSD",1733177120500,1.1201316,222.71,222.65,13.30675372]
["bitfinex","SOLUSD",1733177120698,41.25185372,222.72,222.57,4.42837697]
["bitfinex","SOLUSD",1733177120699,29.06498618,222.72,222.67,23.776884]
["bitfinex","SOLUSD",1733177121167,1.11988618,222.72,222.67,23.776884]
["bitfinex","SOLUSD",1733177121623,14.4266399,222.72,222.67,23.776884]
["bitfinex","SOLUSD",1733177122396,20.0,222.67,222.64,23.776884]
["bitfinex","SOLUSD",1733177122597,1.12000848,222.69,222.64,23.776884]
["bitfinex","SOLUSD",1733177123614,13.30675372,222.67,222.64,23.776884]
["bitfinex","SOLUSD",1733177123931,13.30675372,222.65,222.61,23.776884]
["bitfinex","SOLUSD",1733177124727,13.30675372,222.71,222.64,37.08363772]
["bitfinex","SOLUSD",1733177124946,24.53205372,222.72,222.66,23.776884]
["bitfinex","SOLUSD",1733177125142,13.30675372,222.73,222.66,37.08363772]
["bitfinex","SOLUSD",1733177125319,13.30675372,222.71,222.66,23.776884]
["bitfinex","SOLUSD",1733177125843,14.42652832,222.72,222.65,37.08363772]
["bitfinex","SOLUSD",1733177126143,1.1197746,222.72,222.67,23.776884]
["bitfinex","SOLUSD",1733177126639,1.1197746,222.72,222.69,23.776884]
["bitfinex","SOLUSD",1733177127030,1.11983309,222.78,222.71,37.08363772]
["bitfinex","SOLUSD",1733177127213,12.2312,222.81,222.75,23.776884]
["bitfinex","SOLUSD",1733177127214,26.65740977,222.81,222.75,23.776884]
["bitfinex","SOLUSD",1733177127631,13.30675372,222.77,222.72,23.776884]
["bitfinex","SOLUSD",1733177127937,13.30675372,222.74,222.7,4.492]
["bitfinex","SOLUSD",1733177128137,13.30675372,222.74,222.68,28.268884]
["bitfinex","SOLUSD",1733177128313,13.30675372,222.74,222.68,32.70587293]
["bitfinex","SOLUSD",1733177128518,13.30675372,222.75,222.7,28.268884]
["bitfinex","SOLUSD",1733177130046,1.11968483,222.74,222.7,28.268884]
["bitfinex","SOLUSD",1733177130220,14.42643855,222.74,222.7,28.268884]
["bitfinex","SOLUSD",1733177130554,13.30675372,222.74,222.7,28.268884]
["bitfinex","SOLUSD",1733177130718,14.42644742,222.73,222.7,28.268884]
["bitfinex","SOLUSD",1733177130920,14.4264994,222.72,222.7,28.268884]
["bitfinex","SOLUSD",1733177131136,13.30675372,222.72,222.7,28.268884]
["bitfinex","SOLUSD",1733177131524,20.0,222.69,222.68,4.492]
["bitfinex","SOLUSD",1733177131744,34.42672498,222.69,222.68,4.492]
["bitfinex","SOLUSD",1733177133050,34.42672498,222.69,222.68,28.268884]
["bitfinex","SOLUSD",1733177133342,33.30675372,222.69,222.68,28.268884]
["bitfinex","SOLUSD",1733177133550,20.0,222.69,222.68,28.268884]
["bitfinex","SOLUSD",1733177137444,13.30675372,222.73,222.7,4.492]
["bitfinex","SOLUSD",1733177137637,20.0,222.71,222.7,28.268884]
["bitfinex","SOLUSD",1733177141348,20.0,222.71,222.67,4.492]
["bitfinex","SOLUSD",1733177141349,34.42655848,222.71,222.67,4.492]
["bitfinex","SOLUSD",1733177141660,20.0,222.65,222.63,4.45882436]
["bitfinex","SOLUSD",1733177141860,14.42691561,222.64,222.61,4.45882436]
["bitfinex","SOLUSD",1733177142057,20.0,222.65,222.61,4.45882436]
["bitfinex","SOLUSD",1733177142563,20.0,222.67,222.63,17.79875372]
["bitfinex","SOLUSD",1733177142732,16.08949469,222.71,222.64,13.30675372]
["bitfinex","SOLUSD",1733177143056,20.0,222.68,222.64,23.776884]
["bitfinex","SOLUSD",1733177143253,33.30675372,222.68,222.62,23.776884]
["bitfinex","SOLUSD",1733177143458,1.12000136,222.67,222.65,4.492]
["bitfinex","SOLUSD",1733177143634,1.12000136,222.67,222.58,4.45882436]
["bitfinex","SOLUSD",1733177143838,13.30675372,222.65,222.58,13.30675372]
["bitfinex","SOLUSD",1733177144047,14.42692929,222.64,222.57,17.76609375]
["bitfinex","SOLUSD",1733177144254,14.42692929,222.64,222.57,13.30675372]
["bitfinex","SOLUSD",1733177144553,14.42692929,222.64,222.58,4.492]
["bitfinex","SOLUSD",1733177145051,13.30675372,222.62,222.59,23.776884]
["bitfinex","SOLUSD",1733177145257,1.12017557,222.64,222.59,23.776884]
["bitfinex","SOLUSD",1733177145258,14.4271081,222.61,222.59,23.776884]
["bitfinex","SOLUSD",1733177145460,13.30675372,222.61,222.59,28.268884]
["bitfinex","SOLUSD",1733177145627,13.30675372,222.6,222.59,4.492]
["bitfinex","SOLUSD",1733177146037,13.30675372,222.6,222.54,4.492]
["bitfinex","SOLUSD",1733177146260,13.30675372,222.6,222.54,17.79875372]
["bitfinex","SOLUSD",1733177146953,13.30675372,222.6,222.57,23.776884]
["bitfinex","SOLUSD",1733177147454,13.30675372,222.59,222.57,23.776884]
["bitfinex","SOLUSD",1733177148040,14.42725521,222.58,222.57,23.776884]
["bitfinex","SOLUSD",1733177148353,13.30675372,222.58,222.57,23.776884]
["bitfinex","SOLUSD",1733177148737,13.30675372,222.59,222.57,23.776884]
["bitfinex","SOLUSD",1733177149052,20.0,222.58,222.57,23.776884]
["bitfinex","SOLUSD",1733177150065,1.1205585,222.61,222.57,23.776884]
["bitfinex","SOLUSD",1733177150368,20.0,222.59,222.57,23.776884]
["bitfinex","SOLUSD",1733177150533,20.0,222.61,222.59,23.776884]
["bitfinex","SOLUSD",1733177151057,13.30675372,222.67,222.6,37.08363772]
["bitfinex","SOLUSD",1733177151243,13.30675372,222.68,222.62,23.776884]
["bitfinex","SOLUSD",1733177152042,13.30675372,222.66,222.61,23.776884]
["bitfinex","SOLUSD",1733177152562,14.42683173,222.66,222.61,23.776884]
["bitfinex","SOLUSD",1733177152859,13.30675372,222.66,222.61,23.776884]
["bitfinex","SOLUSD",1733177153162,14.42683547,222.66,222.61,23.776884]
["bitfinex","SOLUSD",1733177153337,13.30675372,222.66,222.61,23.776884]
["bitfinex","SOLUSD",1733177154471,13.30675372,222.65,222.61,23.776884]
["bitfinex","SOLUSD",1733177155641,1.12013321,222.64,222.59,23.776884]
["bitfinex","SOLUSD",1733177155936,20.0,222.64,222.59,23.776884]
["bitfinex","SOLUSD",1733177156156,20.0,222.64,222.58,23.776884]
["bitfinex","SOLUSD",1733177156768,13.30675372,222.63,222.6,23.776884]
["bitfinex","SOLUSD",1733177156939,14.42697676,222.63,222.6,23.776884]
["bitfinex","SOLUSD",1733177157260,13.30675372,222.63,222.6,23.776884]
["bitfinex","SOLUSD",1733177157648,13.30675372,222.63,222.56,43.96675372]
["bitfinex","SOLUSD",1733177157649,13.30675372,222.63,222.58,23.776884]
["bitfinex","SOLUSD",1733177157845,33.30675372,222.64,222.58,23.776884]
["bitfinex","SOLUSD",1733177158046,13.30675372,222.66,222.6,23.776884]
["bitfinex","SOLUSD",1733177158445,13.30675372,222.61,222.58,28.23697847]
["bitfinex","SOLUSD",1733177158647,13.30675372,222.59,222.51,13.30675372]
["bitfinex","SOLUSD",1733177158849,13.30675372,222.58,222.51,13.30675372]
["bitfinex","SOLUSD",1733177159440,13.30675372,222.57,222.51,4.492]
["bitfinex","SOLUSD",1733177159742,13.30675372,222.58,222.51,17.79875372]
["bitfinex","SOLUSD",1733177161139,13.30675372,222.58,222.52,28.268884]
["bitfinex","SOLUSD",1733177162166,13.30675372,222.58,222.52,41.57563772]
["bitfinex","SOLUSD",1733177162469,13.30675372,222.58,222.54,23.776884]
["bitfinex","SOLUSD",1733177162652,13.30675372,222.58,222.56,23.776884]
["bitfinex","SOLUSD",1733177162850,13.30675372,222.58,222.57,4.78976447]
["bitfinex","SOLUSD",1733177163165,13.30675372,222.59,222.57,4.78854771]
["bitfinex","SOLUSD",1733177163346,13.30675372,222.59,222.58,28.56543171]
["bitfinex","SOLUSD",1733177163674,13.30675372,222.59,222.58,23.776884]
["bitfinex","SOLUSD",1733177166668,13.30675372,222.63,222.59,23.776884]
["bitfinex","SOLUSD",1733177166842,13.30675372,222.64,222.59,23.776884]
["bitfinex","SOLUSD",1733177167255,13.30675372,222.63,222.58,23.776884]
["bitfinex","SOLUSD",1733177167450,13.30675372,222.63,222.57,23.776884]
["bitfinex","SOLUSD",1733177167652,13.30675372,222.63,222.56,13.30675372]
["bitfinex","SOLUSD",1733177167653,13.30675372,222.63,222.59,23.776884]
["bitfinex","SOLUSD",1733177168366,13.30675372,222.63,222.57,23.776884]
["bitfinex","SOLUSD",1733177168571,13.30675372,222.63,222.59,23.776884]
["bitfinex","SOLUSD",1733177168779,33.30675372,222.64,222.59,23.776884]
["bitfinex","SOLUSD",1733177169070,33.30675372,222.64,222.57,23.776884]
["bitfinex","SOLUSD",1733177169268,33.30675372,222.64,222.59,23.776884]
["bitfinex","SOLUSD",1733177169471,33.30675372,222.64,222.57,23.776884]
["bitfinex","SOLUSD",1733177169854,33.30675372,222.64,222.59,23.776884]
["bitfinex","SOLUSD",1733177170268,33.30675372,222.64,222.57,23.776884]
["bitfinex","SOLUSD",1733177170469,33.30675372,222.64,222.59,23.776884]
["bitfinex","SOLUSD",1733177170650,13.30675372,222.65,222.58,13.30675372]
["bitfinex","SOLUSD",1733177170968,10.0,222.67,222.61,23.776884]
["bitfinex","SOLUSD",1733177171457,10.0,222.67,222.63,23.776884]
["bitfinex","SOLUSD",1733177171776,10.0,222.67,222.65,23.776884]
["bitfinex","SOLUSD",1733177172765,10.0,222.67,222.64,4.492]
["bitfinex","SOLUSD",1733177172766,10.0,222.67,222.64,23.776884]
["bitfinex","SOLUSD",1733177173153,13.30675372,222.65,222.64,23.776884]
["bitfinex","SOLUSD",1733177173451,20.0,222.62,222.55,4.79278062]
["bitfinex","SOLUSD",1733177173658,13.30675372,222.6,222.56,4.79278062]
["bitfinex","SOLUSD",1733177173875,13.30675372,222.6,222.57,4.79278062]
["bitfinex","SOLUSD",1733177174076,13.30675372,222.59,222.57,4.79278062]
["bitfinex","SOLUSD",1733177174378,13.30675372,222.59,222.58,4.79278062]
["bitfinex","SOLUSD",1733177174857,13.30675372,222.59,222.53,4.492]
["bitfinex","SOLUSD",1733177175060,13.30675372,222.59,222.55,4.492]
["bitfinex","SOLUSD",1733177175258,13.30675372,222.59,222.56,4.79627626]
["bitfinex","SOLUSD",1733177175461,13.30675372,222.59,222.57,4.79627626]
["bitfinex","SOLUSD",1733177175666,13.30675372,222.59,222.58,23.776884]
["bitfinex","SOLUSD",1733177177662,13.30675372,222.59,222.58,23.776884]
["bitfinex","SOLUSD",1733177178897,20.0,222.55,222.45,223.54167916]
["bitfinex","SOLUSD",1733177179082,13.30675372,222.51,222.45,223.54167916]
["bitfinex","SOLUSD",1733177179380,13.30675372,222.5,222.46,4.79863312]
["bitfinex","SOLUSD",1733177179561,14.42759512,222.49,222.47,4.79863312]
["bitfinex","SOLUSD",1733177179758,13.30675372,222.48,222.45,223.54167916]
["bitfinex","SOLUSD",1733177179958,33.30675372,222.46,222.45,223.54167916]
["bitfinex","SOLUSD",1733177181284,20.0,222.46,222.45,223.54167916]
["bitfinex","SOLUSD",1733177181456,20.0,222.46,222.45,228.33848307]
["bitfinex","SOLUSD",1733177181971,20.0,222.46,222.45,252.11536707]
["bitfinex","SOLUSD",1733177184312,20.0,222.46,222.45,247.31856316]
["bitfinex","SOLUSD",1733177184478,20.0,222.46,222.45,252.10876829]
["bitfinex","SOLUSD",1733177184981,33.30675372,222.46,222.45,252.10876829]
["bitfinex","SOLUSD",1733177185394,33.30675372,222.46,222.45,247.31856316]
["bitfinex","SOLUSD",1733177186187,20.0,222.46,222.45,247.31856316]
["bitfinex","SOLUSD",1733177186496,20.0,222.46,222.45,252.1080182]
["bitfinex","SOLUSD",1733177187194,20.0,222.46,222.45,252.1069524]
["bitfinex","SOLUSD",1733177188291,20.0,222.46,222.45,252.1049315]
["bitfinex","SOLUSD",1733177188591,20.0,222.46,222.45,247.31856316]
["bitfinex","SOLUSD",1733177189298,42.9906,222.59,222.46,23.776884]
["bitfinex","SOLUSD",1733177189470,13.30675372,222.56,222.49,13.30675372]
["bitfinex","SOLUSD",1733177189792,13.30675372,222.54,222.5,23.776884]
["bitfinex","SOLUSD",1733177190179,13.30675372,222.54,222.48,23.776884]
["bitfinex","SOLUSD",1733177190389,13.30675372,222.54,222.5,23.776884]
["bitfinex","SOLUSD",1733177190587,13.30675372,222.54,222.48,23.776884]
["bitfinex","SOLUSD",1733177190781,13.30675372,222.54,222.49,4.77906555]
["bitfinex","SOLUSD",1733177190984,13.30675372,222.54,222.5,28.55594955]
["bitfinex","SOLUSD",1733177191172,33.30675372,222.51,222.5,4.77906555]
["bitfinex","SOLUSD",1733177191499,33.30675372,222.51,222.5,23.776884]
["bitfinex","SOLUSD",1733177196895,13.30675372,222.54,222.51,23.776884]
["bitfinex","SOLUSD",1733177197291,13.30675372,222.54,222.49,23.776884]
["bitfinex","SOLUSD",1733177197495,13.30675372,222.54,222.48,23.776884]
["bitfinex","SOLUSD",1733177197688,13.30675372,222.54,222.5,23.776884]
["bitfinex","SOLUSD",1733177198074,17.84417418,222.55,222.48,37.08363772]
["bitfinex","SOLUSD",1733177198275,17.84417418,222.55,222.5,23.776884]
["bitfinex","SOLUSD",1733177198688,17.84417418,222.55,222.49,23.776884]
["bitfinex","SOLUSD",1733177198997,4.53742046,222.55,222.51,23.776884]
["bitfinex","SOLUSD",1733177199202,13.30675372,222.57,222.51,23.776884]
["bitfinex","SOLUSD",1733177199412,13.30675372,222.58,222.52,23.776884]
["bitfinex","SOLUSD",1733177199704,13.30675372,222.59,222.52,37.08363772]
["bitfinex","SOLUSD",1733177199880,13.30675372,222.59,222.54,23.776884]
["bitfinex","SOLUSD",1733177200674,13.30675372,222.59,222.53,23.776884]
["bitfinex","SOLUSD",1733177201695,13.30675372,222.59,222.55,23.776884]
["bitfinex","SOLUSD",1733177202384,13.30675372,222.58,222.55,23.776884]
["bitfinex","SOLUSD",1733177202879,13.30675372,222.57,222.55,23.776884]
["bitfinex","SOLUSD",1733177203082,13.30675372,222.57,222.53,28.268884]
["bitfinex","SOLUSD",1733177203276,13.30675372,222.58,222.53,28.268884]
["bitfinex","SOLUSD",1733177204578,11.95675372,222.58,222.53,28.268884]
["bitfinex","SOLUSD",1733177205295,11.95675372,222.58,222.55,23.776884]
["bitfinex","SOLUSD",1733177205995,13.30675372,222.59,222.55,23.776884]
["bitfinex","SOLUSD",1733177206588,13.30675372,222.59,222.53,23.776884]
["bitfinex","SOLUSD",1733177206775,13.30675372,222.6,222.54,4.77584736]
["bitfinex","SOLUSD",1733177206975,13.30675372,222.6,222.52,37.08363772]
["bitfinex","SOLUSD",1733177207273,13.30675372,222.6,222.54,23.776884]
["bitfinex","SOLUSD",1733177207485,10.0,222.67,222.6,4.492]
["bitfinex","SOLUSD",1733177207690,10.0,222.67,222.64,23.776884]
["bitfinex","SOLUSD",1733177208284,10.0,222.67,222.63,23.776884]
["bitfinex","SOLUSD",1733177208495,10.0,222.67,222.62,23.776884]
["bitfinex","SOLUSD",1733177208982,10.0,222.67,222.65,4.492]
["bitfinex","SOLUSD",1733177209182,10.0,222.67,222.66,28.268884]
["bitfinex","SOLUSD",1733177209380,20.0,222.64,222.62,23.776884]
["bitfinex","SOLUSD",1733177209606,13.32871564,222.63,222.62,23.776884]
["bitfinex","SOLUSD",1733177210410,14.44891003,222.63,222.62,23.776884]
["bitfinex","SOLUSD",1733177211789,13.32871564,222.63,222.62,23.776884]
["bitfinex","SOLUSD",1733177213302,20.0,222.63,222.62,23.776884]
["bitfinex","SOLUSD",1733177213493,20.0,222.63,222.6,23.776884]
["bitfinex","SOLUSD",1733177213690,10.0,222.67,222.62,4.492]
["bitfinex","SOLUSD",1733177213891,10.0,222.67,222.63,23.776884]
["bitfinex","SOLUSD",1733177215799,10.0,222.67,222.63,20.838864]
["bitfinex","SOLUSD",1733177216007,10.0,222.67,222.63,34.16757964]
["bitfinex","SOLUSD",1733177216310,10.0,222.67,222.64,17.82071564]
["bitfinex","SOLUSD",1733177217809,10.0,222.67,222.63,20.838864]
["bitfinex","SOLUSD",1733177217810,10.0,222.67,222.65,4.492]
["bitfinex","SOLUSD",1733177218020,10.0,222.67,222.66,23.776884]
["bitfinex","SOLUSD",1733177218507,10.0,222.67,222.66,37.10559964]
["bitfinex","SOLUSD",1733177219412,10.0,222.67,222.66,41.59759964]
["bitfinex","SOLUSD",1733177223827,10.0,222.67,222.6,29.2996]
["bitfinex","SOLUSD",1733177224005,13.32871564,222.64,222.57,13.32871564]
["bitfinex","SOLUSD",1733177224430,13.32871564,222.65,222.58,13.32871564]
["bitfinex","SOLUSD",1733177225028,13.32871564,222.65,222.58,17.82071564]
["bitfinex","SOLUSD",1733177225726,10.0,222.67,222.58,17.82071564]
["bitfinex","SOLUSD",1733177225727,13.32871564,222.64,222.59,23.776884]
["bitfinex","SOLUSD",1733177225912,13.32871564,222.61,222.58,4.492]
["bitfinex","SOLUSD",1733177226248,13.32871564,222.62,222.58,4.492]
["bitfinex","SOLUSD",1733177226516,13.32871564,222.6,222.55,4.492]
["bitfinex","SOLUSD",1733177226722,13.32871564,222.59,222.54,4.492]
["bitfinex","SOLUSD",1733177226931,13.32871564,222.57,222.5,13.32871564]
["bitfinex","SOLUSD",1733177227291,13.32871564,222.56,222.5,4.492]
["bitfinex","SOLUSD",1733177227618,13.32871564,222.54,222.47,13.32871564]
["bitfinex","SOLUSD",1733177228211,13.32871564,222.53,222.46,13.32871564]
["bitfinex","SOLUSD",1733177228396,13.32871564,222.53,222.47,4.492]
["bitfinex","SOLUSD",1733177229204,1.12068743,222.56,222.45,223.54167916]
["bitfinex","SOLUSD",1733177229403,13.32871564,222.51,222.45,223.54167916]
["bitfinex","SOLUSD",1733177229722,13.32871564,222.52,222.45,236.8703948]
["bitfinex","SOLUSD",1733177229916,13.32871564,222.5,222.45,223.54167916]
["bitfinex","SOLUSD",1733177230127,13.32871564,222.49,222.45,223.54167916]
["bitfinex","SOLUSD",1733177230434,13.32871564,222.47,222.45,223.54167916]
["bitfinex","SOLUSD",1733177231107,13.32871564,222.46,222.45,223.54167916]
["bitfinex","SOLUSD",1733177233011,26.65743128,222.46,222.45,137.14310376]
["bitfinex","SOLUSD",1733177233215,20.0,222.42,222.3,13.32871564]
["bitfinex","SOLUSD",1733177233416,13.32871564,222.35,222.28,13.32871564]
["bitfinex","SOLUSD",1733177233770,13.32871564,222.32,222.26,541.88011564]
["bitfinex","SOLUSD",1733177234424,13.32871564,222.32,222.26,500.0]
["bitfinex","SOLUSD",1733177234604,20.0,222.35,222.3,13.32871564]
["bitfinex","SOLUSD",1733177234805,20.0,222.34,222.3,13.32871564]
["bitfinex","SOLUSD",1733177235016,20.0,222.34,222.26,500.0]
["bitfinex","SOLUSD",1733177235017,20.0,222.34,222.31,23.776884]
["bitfinex","SOLUSD",1733177235219,1.12162508,222.33,222.3,23.776884]
["bitfinex","SOLUSD",1733177235426,13.32871564,222.31,222.3,23.776884]
["bitfinex","SOLUSD",1733177235609,13.32871564,222.31,222.26,500.0]
["bitfinex","SOLUSD",1733177235931,14.45060291,222.3,222.26,500.0]
["bitfinex","SOLUSD",1733177236702,1.12188727,222.3,222.26,500.0]
["bitfinex","SOLUSD",1733177237429,20.0,222.3,222.27,37.10559964]
["bitfinex","SOLUSD",1733177238001,14.45060621,222.34,222.28,13.32871564]
["bitfinex","SOLUSD",1733177238223,13.32871564,222.37,222.31,23.776884]
["bitfinex","SOLUSD",1733177238536,1.12160683,222.36,222.31,23.776884]
["bitfinex","SOLUSD",1733177238710,13.32871564,222.38,222.31,37.10559964]
["bitfinex","SOLUSD",1733177238910,14.45034335,222.39,222.32,13.32871564]
["bitfinex","SOLUSD",1733177239225,11.3002,222.4,222.36,23.776884]
["bitfinex","SOLUSD",1733177239630,1.1214069,222.39,222.36,23.776884]
["bitfinex","SOLUSD",1733177239809,22.49010584,222.39,222.34,23.776884]
["bitfinex","SOLUSD",1733177240005,21.36869894,222.37,222.32,23.776884]
["bitfinex","SOLUSD",1733177240213,22.49042221,222.36,222.32,23.776884]
["bitfinex","SOLUSD",1733177240509,21.36869894,222.35,222.3,23.776884]
["bitfinex","SOLUSD",1733177240725,1.12176258,222.34,222.29,23.776884]
["bitfinex","SOLUSD",1733177241036,20.0,222.33,222.3,23.776884]
["bitfinex","SOLUSD",1733177241332,21.12173781,222.32,222.3,23.776884]
["bitfinex","SOLUSD",1733177241535,21.12173781,222.32,222.26,521.36869894]
["bitfinex","SOLUSD",1733177241742,20.0,222.3,222.26,521.36869894]
["bitfinex","SOLUSD",1733177242418,20.0,222.29,222.26,500.0]
["bitfinex","SOLUSD",1733177243103,20.0,222.29,222.26,521.36869894]
["bitfinex","SOLUSD",1733177243309,20.0,222.3,222.26,521.36869894]
["bitfinex","SOLUSD",1733177243736,3.94373376,222.39,222.29,21.36869894]
["bitfinex","SOLUSD",1733177243929,1.12191833,222.39,222.34,23.776884]
["bitfinex","SOLUSD",1733177244128,22.49061727,222.39,222.34,23.776884]
["bitfinex","SOLUSD",1733177244431,1.12191833,222.39,222.33,23.776884]
["bitfinex","SOLUSD",1733177244825,1.12191833,222.39,222.33,45.14558294]
["bitfinex","SOLUSD",1733177245028,20.0,222.37,222.35,23.776884]
["bitfinex","SOLUSD",1733177245234,20.0,222.37,222.36,21.36869894]
["bitfinex","SOLUSD",1733177245439,2.8362761,222.42,222.36,21.36869894]
["bitfinex","SOLUSD",1733177245440,1.12142484,222.42,222.37,23.776884]
["bitfinex","SOLUSD",1733177245731,21.36869894,222.41,222.35,23.776884]
["bitfinex","SOLUSD",1733177246032,1.12147553,222.4,222.35,23.776884]
["bitfinex","SOLUSD",1733177246246,22.49017447,222.4,222.34,23.776884]
["bitfinex","SOLUSD",1733177246616,22.49017447,222.4,222.33,23.776884]
["bitfinex","SOLUSD",1733177246814,21.36869894,222.39,222.33,23.776884]
["bitfinex","SOLUSD",1733177247043,20.0,222.36,222.32,23.776884]
["bitfinex","SOLUSD",1733177247332,20.0,222.36,222.32,45.14558294]
["bitfinex","SOLUSD",1733177247635,1.12160311,222.35,222.32,23.776884]
["bitfinex","SOLUSD",1733177247831,20.0,222.35,222.32,23.776884]
["bitfinex","SOLUSD",1733177248140,20.0,222.34,222.29,21.36869894]
["bitfinex","SOLUSD",1733177248708,20.0,222.34,222.3,21.36869894]
["bitfinex","SOLUSD",1733177248911,10.1173,222.39,222.32,21.36869894]
["bitfinex","SOLUSD",1733177248912,20.0,222.36,222.32,21.36869894]
["bitfinex","SOLUSD",1733177249719,20.0,222.36,222.33,23.776884]
["bitfinex","SOLUSD",1733177253538,20.0,222.35,222.32,23.776884]
["bitfinex","SOLUSD",1733177253956,1.12164236,222.36,222.32,23.776884]
["bitfinex","SOLUSD",1733177254451,21.36869894,222.34,222.32,23.776884]
["bitfinex","SOLUSD",1733177254653,22.4905009,222.33,222.32,23.776884]
["bitfinex","SOLUSD",1733177255162,20.0,222.3,222.26,500.0]
["bitfinex","SOLUSD",1733177255532,21.12191788,222.3,222.26,500.0]
["bitfinex","SOLUSD",1733177255755,42.49061682,222.3,222.26,500.0]
["bitfinex","SOLUSD",1733177257254,42.49061682,222.3,222.27,23.776884]
["bitfinex","SOLUSD",1733177257958,21.12191788,222.3,222.27,23.776884]
["bitfinex","SOLUSD",1733177258742,20.0,222.28,222.27,23.776884]
["bitfinex","SOLUSD",1733177259063,20.0,222.27,222.26,500.0]
["bitfinex","SOLUSD",1733177259233,41.36869894,222.27,222.26,500.0]
["bitfinex","SOLUSD",1733177259928,42.49079207,222.27,222.26,500.0]
["bitfinex","SOLUSD",1733177260134,52.61359207,222.27,222.26,500.0]
["bitfinex","SOLUSD",1733177261763,44.62104004,222.27,222.26,500.0]
["bitfinex","SOLUSD",1733177262642,44.62104004,222.27,222.26,523.776884]
["bitfinex","SOLUSD",1733177266345,44.1462106,222.27,222.26,523.776884]
["bitfinex","SOLUSD",1733177268169,43.02411747,222.27,222.26,523.776884]
["bitfinex","SOLUSD",1733177271548,43.02411747,222.27,222.26,523.26852976]
["bitfinex","SOLUSD",1733177272146,43.02411747,222.27,222.26,518.77652976]
["bitfinex","SOLUSD",1733177272346,43.02411747,222.27,222.26,517.47652976]
["bitfinex","SOLUSD",1733177272650,48.02411747,222.27,222.26,513.57652976]
["bitfinex","SOLUSD",1733177273642,48.02411747,222.27,222.26,518.06852976]
["bitfinex","SOLUSD",1733177273845,101.23168393,222.27,222.26,351.90911111]
["bitfinex","SOLUSD",1733177274063,109.81132263,222.27,222.26,294.75224911]
["bitfinex","SOLUSD",1733177274242,109.81132263,222.27,222.26,204.71125997]
["bitfinex","SOLUSD",1733177274443,109.81132263,222.27,222.26,114.67027083]
["bitfinex","SOLUSD",1733177274943,123.18746954,222.27,222.26,68.21109484]
["bitfinex","SOLUSD",1733177275149,95.46286954,222.27,222.26,36.37259723]
["bitfinex","SOLUSD",1733177275349,95.46286954,222.27,222.06,46.13494691]
["bitfinex","SOLUSD",1733177275350,10.0,222.2,222.06,32.7588]
["bitfinex","SOLUSD",1733177275548,13.37614691,222.11,222.06,32.7588]
["bitfinex","SOLUSD",1733177276071,1.12291567,222.1,222.07,4.492]
["bitfinex","SOLUSD",1733177276473,14.49906258,222.1,222.07,4.492]
["bitfinex","SOLUSD",1733177277266,14.49906258,222.1,222.07,23.776884]
["bitfinex","SOLUSD",1733177278382,13.37614691,222.12,222.07,23.776884]
["bitfinex","SOLUSD",1733177278554,1.12290928,222.11,222.07,23.776884]
["bitfinex","SOLUSD",1733177279074,1.12290928,222.11,222.09,23.776884]
["bitfinex","SOLUSD",1733177279266,14.49905619,222.11,222.1,28.5006789]
["bitfinex","SOLUSD",1733177279568,14.49905619,222.11,222.1,23.776884]
["bitfinex","SOLUSD",1733177279884,14.49905619,222.11,222.1,28.49886884]
["bitfinex","SOLUSD",1733177281958,14.49907465,222.18,222.11,23.776884]
["bitfinex","SOLUSD",1733177282158,13.37614691,222.16,222.13,23.776884]
["bitfinex","SOLUSD",1733177282457,14.49889059,222.15,222.14,28.49886884]
["bitfinex","SOLUSD",1733177282854,1.12272023,222.19,222.14,28.49886884]
["bitfinex","SOLUSD",1733177283154,13.37614691,222.17,222.15,28.49886884]
["bitfinex","SOLUSD",1733177283472,14.49874513,222.16,222.15,23.776884]
["bitfinex","SOLUSD",1733177283793,14.49874513,222.16,222.15,28.49447703]
["bitfinex","SOLUSD",1733177284989,1.12259822,222.16,222.15,28.49447703]
["bitfinex","SOLUSD",1733177285161,20.0,222.16,222.15,28.49447703]
["bitfinex","SOLUSD",1733177285760,1.12257096,222.19,222.15,28.49447703]
["bitfinex","SOLUSD",1733177285974,20.0,222.18,222.17,23.776884]
["bitfinex","SOLUSD",1733177286173,20.0,222.18,222.17,28.49447703]
["bitfinex","SOLUSD",1733177286487,14.49862359,222.23,222.17,28.49447703]
["bitfinex","SOLUSD",1733177286682,14.49862359,222.23,222.19,23.776884]
["bitfinex","SOLUSD",1733177286880,13.37614691,222.21,222.2,28.49447703]
["bitfinex","SOLUSD",1733177287082,1.12236957,222.28,222.21,23.776884]
["bitfinex","SOLUSD",1733177287281,1.12236957,222.28,222.23,23.776884]
["bitfinex","SOLUSD",1733177287458,14.49851648,222.28,222.23,23.776884]
["bitfinex","SOLUSD",1733177287663,13.37614691,222.25,222.24,28.49447703]
["bitfinex","SOLUSD",1733177287863,10.12006957,222.28,222.25,23.776884]
["bitfinex","SOLUSD",1733177288085,13.37614691,222.26,222.25,23.776884]
["bitfinex","SOLUSD",1733177288686,10.12006957,222.28,222.25,23.776884]
["bitfinex","SOLUSD",1733177288889,13.37614691,222.26,222.16,31.8575]
["bitfinex","SOLUSD",1733177289070,13.37614691,222.17,222.11,30.9031]
["bitfinex","SOLUSD",1733177289277,13.37614691,222.15,222.12,4.71887576]
["bitfinex","SOLUSD",1733177289478,13.37614691,222.16,222.13,4.71887576]
["bitfinex","SOLUSD",1733177289790,1.12268285,222.15,222.14,4.71887576]
["bitfinex","SOLUSD",1733177289998,14.49882976,222.15,222.14,4.71887576]
["bitfinex","SOLUSD",1733177290696,14.49882976,222.15,222.08,12.1212]
["bitfinex","SOLUSD",1733177290993,20.0,222.14,222.09,4.72143468]
["bitfinex","SOLUSD",1733177291163,13.37614691,222.1,222.03,12.4765]
["bitfinex","SOLUSD",1733177291366,14.49915302,222.09,222.03,12.4765]
["bitfinex","SOLUSD",1733177291565,1.12300611,222.09,222.04,4.72202193]
["bitfinex","SOLUSD",1733177291761,1.12300611,222.09,222.05,4.72202193]
["bitfinex","SOLUSD",1733177291988,1.12300611,222.09,222.07,23.776884]
["bitfinex","SOLUSD",1733177292178,1.12300611,222.09,222.08,4.72202193]
["bitfinex","SOLUSD",1733177292386,14.49915302,222.09,222.04,4.72233201]
["bitfinex","SOLUSD",1733177292692,13.37614691,222.08,222.05,4.72233201]
["bitfinex","SOLUSD",1733177292895,13.37614691,222.08,222.02,30.4711]
["bitfinex","SOLUSD",1733177293081,13.37614691,222.08,222.03,4.72220016]
["bitfinex","SOLUSD",1733177293282,13.37614691,222.08,222.04,4.72220016]
["bitfinex","SOLUSD",1733177293478,13.37614691,222.08,222.05,4.72220016]
["bitfinex","SOLUSD",1733177293670,13.37614691,222.08,222.07,23.776884]
["bitfinex","SOLUSD",1733177296079,20.0,222.05,222.01,0.5251165]
["bitfinex","SOLUSD",1733177296394,21.12355576,222.04,222.02,4.72167549]
["bitfinex","SOLUSD",1733177296591,20.0,222.03,222.01,0.5251165]
["bitfinex","SOLUSD",1733177296891,1.12355766,222.02,222.01,0.5251165]
["bitfinex","SOLUSD",1733177297406,21.12355766,222.02,222.01,0.5251165]
["bitfinex","SOLUSD",1733177299368,34.49970457,222.02,222.01,0.5251165]
["bitfinex","SOLUSD",1733177302601,34.49970457,222.02,222.01,5.24566605]
["bitfinex","SOLUSD",1733177304597,34.49970457,222.02,222.01,5.24481084]
["bitfinex","SOLUSD",1733177307200,52.87585148,222.02,222.01,1.084e-05]
["bitfinex","SOLUSD",1733177307392,9.0086,222.01,221.89,30.1357]
["bitfinex","SOLUSD",1733177307592,13.37614691,221.94,221.9,23.776884]
["bitfinex","SOLUSD",1733177309192,13.37614691,221.97,221.91,13.37614691]
["bitfinex","SOLUSD",1733177309502,1.12365542,221.96,221.92,23.776884]
["bitfinex","SOLUSD",1733177310107,1.12365542,221.96,221.9,37.15303091]
["bitfinex","SOLUSD",1733177310108,14.49980233,221.96,221.9,37.15303091]
["bitfinex","SOLUSD",1733177310412,13.37614691,221.93,221.9,23.776884]
["bitfinex","SOLUSD",1733177310705,13.37614691,221.95,221.89,43.51184691]
["bitfinex","SOLUSD",1733177310886,20.0,221.93,221.9,13.37614691]
["bitfinex","SOLUSD",1733177312298,13.37614691,221.95,221.9,23.776884]
["bitfinex","SOLUSD",1733177312808,20.0,221.95,221.9,23.776884]
["bitfinex","SOLUSD",1733177313016,14.49983636,221.96,221.9,23.776884]
["bitfinex","SOLUSD",1733177314524,13.37614691,221.95,221.9,23.776884]
["bitfinex","SOLUSD",1733177314723,14.49985629,221.95,221.9,23.776884]
["bitfinex","SOLUSD",1733177315315,14.49983668,221.97,221.9,37.15303091]
["bitfinex","SOLUSD",1733177315509,14.49983668,221.97,221.92,23.776884]
["bitfinex","SOLUSD",1733177315717,14.49983668,221.97,221.9,37.15303091]
["bitfinex","SOLUSD",1733177315888,1.12368977,221.97,221.92,23.776884]
["bitfinex","SOLUSD",1733177316095,14.49983668,221.97,221.92,23.776884]
["bitfinex","SOLUSD",1733177316289,14.49983668,221.97,221.94,23.776884]
["bitfinex","SOLUSD",1733177316600,14.49983668,221.97,221.92,23.776884]
["bitfinex","SOLUSD",1733177316809,13.37614691,221.96,221.94,23.776884]
["bitfinex","SOLUSD",1733177318618,13.37614691,221.97,221.94,23.776884]
["bitfinex","SOLUSD",1733177318918,1.12362878,221.96,221.94,23.776884]
["bitfinex","SOLUSD",1733177320296,14.49977569,221.96,221.94,23.776884]
["bitfinex","SOLUSD",1733177320705,1.12362878,221.96,221.94,23.776884]
["bitfinex","SOLUSD",1733177321412,36.20841845,222.04,221.96,23.776884]
["bitfinex","SOLUSD",1733177321413,13.37614691,222.01,221.96,23.776884]
["bitfinex","SOLUSD",1733177321912,1.12337766,222.0,221.96,23.776884]
["bitfinex","SOLUSD",1733177322096,20.0,222.0,221.96,23.776884]
["bitfinex","SOLUSD",1733177322303,20.0,221.99,221.98,23.776884]
["bitfinex","SOLUSD",1733177322608,20.0,221.99,221.96,23.776884]
["bitfinex","SOLUSD",1733177322910,10.0,222.04,221.99,30.2455]
["bitfinex","SOLUSD",1733177323122,10.0,222.04,222.0,23.776884]
["bitfinex","SOLUSD",1733177324111,10.0,222.04,222.02,23.776884]
["bitfinex","SOLUSD",1733177324317,10.0,222.04,222.0,23.776884]
["bitfinex","SOLUSD",1733177324514,10.0,222.04,222.02,23.776884]
["bitfinex","SOLUSD",1733177324988,13.37614691,222.03,222.0,23.776884]
["bitfinex","SOLUSD",1733177325195,13.37614691,222.02,222.01,4.55203565]
["bitfinex","SOLUSD",1733177325413,23.37614691,222.04,222.02,23.776884]
["bitfinex","SOLUSD",1733177325595,23.37614691,222.04,221.99,30.2455]
["bitfinex","SOLUSD",1733177325800,1.12325898,222.03,222.0,4.55406571]
["bitfinex","SOLUSD",1733177326005,23.37614691,222.04,221.99,30.2455]
["bitfinex","SOLUSD",1733177326288,14.49940024,222.03,221.99,30.2455]
["bitfinex","SOLUSD",1733177326822,14.49940024,222.03,222.0,23.776884]
["bitfinex","SOLUSD",1733177327021,13.37614691,222.01,222.0,23.776884]
["bitfinex","SOLUSD",1733177327396,13.37614691,222.01,221.94,30.0457]
["bitfinex","SOLUSD",1733177327605,13.37614691,221.99,221.95,4.55608662]
["bitfinex","SOLUSD",1733177327805,13.37614691,221.99,221.96,4.55608662]
["bitfinex","SOLUSD",1733177328007,13.37614691,221.99,221.94,30.0457]
["bitfinex","SOLUSD",1733177328329,13.37614691,222.0,221.94,30.0457]
["bitfinex","SOLUSD",1733177328508,13.37614691,222.0,221.95,4.55755351]
["bitfinex","SOLUSD",1733177328710,13.37614691,222.0,221.97,23.776884]
["bitfinex","SOLUSD",1733177329131,13.37614691,222.0,221.95,23.776884]
["bitfinex","SOLUSD",1733177329632,13.37614691,222.0,221.97,23.776884]
["bitfinex","SOLUSD",1733177329810,13.37614691,222.0,221.96,4.55920547]
["bitfinex","SOLUSD",1733177329811,13.37614691,222.0,221.95,23.776884]
["bitfinex","SOLUSD",1733177330012,13.37614691,222.0,221.97,23.776884]
["bitfinex","SOLUSD",1733177330333,13.37614691,222.0,221.95,23.776884]
["bitfinex","SOLUSD",1733177330537,13.37614691,222.0,221.97,23.776884]
["bitfinex","SOLUSD",1733177330908,13.37614691,222.0,221.95,23.776884]
["bitfinex","SOLUSD",1733177331216,13.37614691,222.0,221.97,23.776884]
["bitfinex","SOLUSD",1733177331620,13.37614691,222.0,221.95,23.776884]
["bitfinex","SOLUSD",1733177331819,13.37614691,222.0,221.97,23.776884]
["bitfinex","SOLUSD",1733177332116,13.37614691,222.0,221.94,30.0457]
["bitfinex","SOLUSD",1733177332117,13.37614691,221.99,221.92,13.37614691]
["bitfinex","SOLUSD",1733177332316,13.37614691,221.99,221.93,4.56672158]
["bitfinex","SOLUSD",1733177332636,13.37614691,221.99,221.94,4.56672158]
["bitfinex","SOLUSD",1733177332842,13.37614691,221.99,221.93,4.56672158]
["bitfinex","SOLUSD",1733177333026,13.37614691,221.98,221.91,26.42174691]
["bitfinex","SOLUSD",1733177333238,13.37614691,221.98,221.92,4.56735241]
["bitfinex","SOLUSD",1733177333412,13.37614691,221.97,221.93,4.56735241]
["bitfinex","SOLUSD",1733177333723,13.37614691,221.96,221.91,13.0456]
["bitfinex","SOLUSD",1733177333919,13.37614691,221.97,221.92,4.57306682]
["bitfinex","SOLUSD",1733177334135,13.37614691,221.96,221.93,4.57306682]
["bitfinex","SOLUSD",1733177334316,13.37614691,221.96,221.94,4.57306682]
["bitfinex","SOLUSD",1733177334510,13.37614691,221.96,221.92,23.776884]
["bitfinex","SOLUSD",1733177334715,13.37614691,221.96,221.93,4.57762816]
["bitfinex","SOLUSD",1733177335019,10.13154946,222.03,221.91,13.0456]
["bitfinex","SOLUSD",1733177335020,13.37614691,221.97,221.91,13.0456]
["bitfinex","SOLUSD",1733177335227,13.37614691,221.98,221.92,28.35455555]
["bitfinex","SOLUSD",1733177335534,13.37614691,221.98,221.93,4.57767155]
["bitfinex","SOLUSD",1733177335715,13.37614691,221.98,221.94,4.57767155]
["bitfinex","SOLUSD",1733177335913,13.37614691,221.98,221.92,23.776884]
["bitfinex","SOLUSD",1733177336119,1.12355047,221.97,221.93,4.58176312]
["bitfinex","SOLUSD",1733177336341,14.49969738,221.97,221.94,4.58176312]
["bitfinex","SOLUSD",1733177336640,14.49969738,221.97,221.92,23.776884]
["bitfinex","SOLUSD",1733177336942,14.49969738,221.97,221.93,4.58423889]
["bitfinex","SOLUSD",1733177337111,14.49969738,221.97,221.94,4.58423889]
["bitfinex","SOLUSD",1733177337433,13.37614691,221.97,221.92,23.776884]
["bitfinex","SOLUSD",1733177337612,13.37614691,221.97,221.93,4.58634275]
["bitfinex","SOLUSD",1733177337935,13.37614691,221.98,221.94,4.58634275]
["bitfinex","SOLUSD",1733177338140,13.37614691,221.98,221.92,23.776884]
["bitfinex","SOLUSD",1733177338643,13.37614691,221.98,221.93,4.58838731]
["bitfinex","SOLUSD",1733177338938,13.37614691,221.98,221.94,4.58838731]
["bitfinex","SOLUSD",1733177339141,13.37614691,221.98,221.92,23.776884]
["bitfinex","SOLUSD",1733177339339,13.37614691,221.98,221.93,4.59057998]
["bitfinex","SOLUSD",1733177339517,8.57928441,221.98,221.94,4.59057998]
["bitfinex","SOLUSD",1733177339718,8.57928441,221.98,221.95,4.59057998]
["bitfinex","SOLUSD",1733177339935,8.57928441,221.98,221.92,23.776884]
["bitfinex","SOLUSD",1733177340134,8.57928441,221.98,221.93,4.59059878]
["bitfinex","SOLUSD",1733177340337,20.0,222.0,221.95,8.57928441]
["bitfinex","SOLUSD",1733177340547,20.0,222.0,221.96,4.59059878]
["bitfinex","SOLUSD",1733177340847,18.57928441,222.04,221.97,4.59231473]
["bitfinex","SOLUSD",1733177341232,18.57928441,222.04,221.95,4.501]
["bitfinex","SOLUSD",1733177341426,18.57928441,222.04,221.97,8.57928441]
["bitfinex","SOLUSD",1733177341625,10.0,222.04,221.98,13.39737288]
["bitfinex","SOLUSD",1733177342039,10.0,222.04,222.0,13.39737288]
["bitfinex","SOLUSD",1733177342432,10.0,222.04,222.0,17.88834935]
["bitfinex","SOLUSD",1733177342638,10.0,222.04,222.03,13.39737288]
["bitfinex","SOLUSD",1733177342838,10.0,222.04,222.03,17.88834935]
["bitfinex","SOLUSD",1733177343144,10.0,222.04,222.03,4.49097647]
["bitfinex","SOLUSD",1733177343464,10.0,222.04,222.01,4.49097647]
["bitfinex","SOLUSD",1733177343823,10.0,222.04,221.99,30.3464]
["bitfinex","SOLUSD",1733177344024,10.0,222.04,222.01,4.48897359]
["bitfinex","SOLUSD",1733177344229,10.0,222.04,222.0,4.48897359]
["bitfinex","SOLUSD",1733177344651,10.0,222.04,222.01,4.48897359]
["bitfinex","SOLUSD",1733177345126,10.0,222.04,222.0,4.48897359]
["bitfinex","SOLUSD",1733177346160,24.52051659,222.04,221.99,30.3464]
["bitfinex","SOLUSD",1733177346526,13.39737288,222.02,221.98,4.48897359]
["bitfinex","SOLUSD",1733177346740,13.39737288,222.01,221.98,4.48897359]
["bitfinex","SOLUSD",1733177346941,13.39737288,221.99,221.97,4.48897359]
["bitfinex","SOLUSD",1733177347122,13.39737288,221.98,221.94,30.9567]
["bitfinex","SOLUSD",1733177347451,13.39737288,221.99,221.94,30.9567]
["bitfinex","SOLUSD",1733177348043,10.0,222.04,221.91,13.0533]
["bitfinex","SOLUSD",1733177348044,13.39737288,221.96,221.91,13.0533]
["bitfinex","SOLUSD",1733177348344,13.39737288,221.95,221.89,32.1973]
["bitfinex","SOLUSD",1733177348549,13.39737288,221.96,221.89,45.59467288]
["bitfinex","SOLUSD",1733177348721,13.39737288,221.97,221.9,13.39737288]
["bitfinex","SOLUSD",1733177349142,1.12362394,221.96,221.9,13.39737288]
["bitfinex","SOLUSD",1733177349847,1.12362782,221.96,221.9,13.39737288]
["bitfinex","SOLUSD",1733177350223,14.5210007,221.96,221.9,13.39737288]
["bitfinex","SOLUSD",1733177351337,13.39737288,221.93,221.89,32.1973]
["bitfinex","SOLUSD",1733177351951,13.39737288,221.95,221.89,32.1973]
["bitfinex","SOLUSD",1733177353026,14.5211002,221.97,221.9,17.89837288]
["bitfinex","SOLUSD",1733177353352,14.5211002,221.97,221.84,26.422]
["bitfinex","SOLUSD",1733177353353,13.39737288,221.91,221.84,46.1829]
["bitfinex","SOLUSD",1733177353542,13.39737288,221.9,221.84,50.6839]
["bitfinex","SOLUSD",1733177353890,13.39737288,221.92,221.85,13.39737288]
["bitfinex","SOLUSD",1733177354226,13.39737288,221.93,221.86,13.39737288]
["bitfinex","SOLUSD",1733177354430,1.12382616,221.92,221.87,4.501]
["bitfinex","SOLUSD",1733177354728,13.39737288,221.93,221.87,4.501]
["bitfinex","SOLUSD",1733177355029,13.39737288,221.94,221.87,17.89837288]
["bitfinex","SOLUSD",1733177355329,1.12380527,221.93,221.87,17.89837288]
["bitfinex","SOLUSD",1733177355739,13.39737288,221.95,221.88,13.39737288]
["bitfinex","SOLUSD",1733177355955,14.52116796,221.97,221.9,17.89837288]
["bitfinex","SOLUSD",1733177356159,1.12379508,221.97,221.91,13.39737288]
["bitfinex","SOLUSD",1733177357055,1.12379508,221.97,221.84,63.35093607]
["bitfinex","SOLUSD",1733177357056,14.52116796,221.97,221.9,13.39737288]
["bitfinex","SOLUSD",1733177357352,13.39737288,221.96,221.89,13.39737288]
["bitfinex","SOLUSD",1733177357522,13.39737288,221.95,221.88,13.39737288]
["bitfinex","SOLUSD",1733177358123,13.39737288,221.96,221.89,13.39737288]
["bitfinex","SOLUSD",1733177359932,20.0,221.98,221.84,33.2709]
["bitfinex","SOLUSD",1733177359933,13.39737288,221.93,221.84,33.2709]
["bitfinex","SOLUSD",1733177360257,13.39737288,221.91,221.84,46.66827288]
["bitfinex","SOLUSD",1733177360551,13.39737288,221.92,221.85,13.39737288]
["bitfinex","SOLUSD",1733177360728,14.52127917,221.91,221.84,46.66827288]
["bitfinex","SOLUSD",1733177360923,1.12390629,221.91,221.86,13.39737288]
["bitfinex","SOLUSD",1733177361375,1.12390629,221.91,221.85,13.39737288]
["bitfinex","SOLUSD",1733177361653,1.12390629,221.91,221.85,8.58391427]
["bitfinex","SOLUSD",1733177362631,1.12390629,221.91,221.84,33.2709]
["bitfinex","SOLUSD",1733177362632,1.12390629,221.91,221.82,25.0]
["bitfinex","SOLUSD",1733177362971,1.12390629,221.91,221.85,8.58391427]
["bitfinex","SOLUSD",1733177363327,1.12390629,221.91,221.86,8.58391427]
["bitfinex","SOLUSD",1733177363750,1.12390629,221.91,221.85,8.58391427]
["bitfinex","SOLUSD",1733177365166,1.12390629,221.91,221.86,8.58391427]
["bitfinex","SOLUSD",1733177365363,1.12395679,221.92,221.86,8.58391427]
["bitfinex","SOLUSD",1733177366451,1.12395679,221.92,221.87,8.58391427]
["bitfinex","SOLUSD",1733177366655,1.12383309,221.93,221.87,8.58391427]
["bitfinex","SOLUSD",1733177367755,1.12383309,221.93,221.82,5.0]
["bitfinex","SOLUSD",1733177367756,1.1238229,221.95,221.89,8.58391427]
["bitfinex","SOLUSD",1733177367948,4.75096386,221.96,221.91,8.58391427]
["bitfinex","SOLUSD",1733177368147,21.12358138,221.98,221.92,8.58391427]
["bitfinex","SOLUSD",1733177368666,9.70747699,221.99,221.92,8.58391427]
["bitfinex","SOLUSD",1733177369343,8.58391427,221.98,221.91,8.58391427]
["bitfinex","SOLUSD",1733177369544,8.58391427,221.96,221.88,20.66301427]
["bitfinex","SOLUSD",1733177369750,8.58391427,221.97,221.89,8.58391427]
["bitfinex","SOLUSD",1733177369956,1.12365614,221.96,221.89,8.58391427]
["bitfinex","SOLUSD",1733177370238,1.12364846,221.96,221.9,8.58391427]
["bitfinex","SOLUSD",1733177371254,8.58391427,221.97,221.9,8.58391427]
["bitfinex","SOLUSD",1733177372273,1.12361116,221.96,221.9,8.58391427]
["bitfinex","SOLUSD",1733177373081,1.12361116,221.96,221.88,25.16401427]
["bitfinex","SOLUSD",1733177373873,1.12361116,221.96,221.88,20.66301427]
["bitfinex","SOLUSD",1733177376151,8.58391427,221.95,221.88,20.66301427]
["bitfinex","SOLUSD",1733177376573,8.58391427,221.95,221.89,4.501]
["bitfinex","SOLUSD",1733177377270,8.58391427,221.95,221.86,8.58391427]
["bitfinex","SOLUSD",1733177377573,1.1237501,221.94,221.86,8.58391427]
["bitfinex","SOLUSD",1733177377767,8.58391427,221.95,221.86,8.58391427]
["bitfinex","SOLUSD",1733177378375,8.58391427,221.95,221.86,13.08491427]
["bitfinex","SOLUSD",1733177378551,1.12372008,221.94,221.86,13.08491427]
["bitfinex","SOLUSD",1733177378884,8.58391427,221.95,221.86,13.08491427]
["bitfinex","SOLUSD",1733177380183,8.35695143,221.95,221.86,13.08491427]
["bitfinex","SOLUSD",1733177381071,15.22118406,222.0,221.91,8.58391427]
["bitfinex","SOLUSD",1733177381265,10.0,222.0,221.93,8.58391427]
["bitfinex","SOLUSD",1733177381986,18.58391427,222.0,221.93,8.58391427]
["bitfinex","SOLUSD",1733177382188,18.58391427,222.0,221.93,4.501]
["bitfinex","SOLUSD",1733177382488,8.58391427,221.98,221.93,4.501]
["bitfinex","SOLUSD",1733177383483,8.58391427,221.98,221.92,4.501]
["bitfinex","SOLUSD",1733177383982,8.58391427,221.99,221.92,4.501]
["bitfinex","SOLUSD",1733177384289,8.58391427,221.99,221.93,23.776884]
["bitfinex","SOLUSD",1733177384493,10.0,222.0,221.95,8.58391427]
["bitfinex","SOLUSD",1733177384660,10.0,222.0,221.98,23.776884]
["bitfinex","SOLUSD",1733177384867,10.0,222.0,221.98,32.36079827]
["bitfinex","SOLUSD",1733177385055,10.0,222.0,221.99,8.58391427]
["bitfinex","SOLUSD",1733177385261,10.0,222.0,221.99,32.36079827]
["bitfinex","SOLUSD",1733177386275,10.0,222.0,221.99,33.25911061]
["bitfinex","SOLUSD",1733177386583,10.0,222.0,221.99,36.86179827]
["bitfinex","SOLUSD",1733177386777,10.0,222.0,221.99,32.36079827]
["bitfinex","SOLUSD",1733177387472,10.0,222.0,221.99,36.86179827]
["bitfinex","SOLUSD",1733177399467,10.0,222.0,221.99,72.53184809]
["bitfinex","SOLUSD",1733177399892,9.70685154,222.15,221.99,72.53184809]
["bitfinex","SOLUSD",1733177400188,9.70685154,222.15,222.08,8.58391427]
["bitfinex","SOLUSD",1733177400497,30.5814,222.16,222.12,8.58391427]
["bitfinex","SOLUSD",1733177400672,30.5814,222.16,222.13,8.58391427]
["bitfinex","SOLUSD",1733177401075,21.35141427,222.17,222.11,8.58391427]
["bitfinex","SOLUSD",1733177401394,21.35141427,222.17,222.05,33.51]
["bitfinex","SOLUSD",1733177401395,8.58391427,222.12,222.05,13.08491427]
["bitfinex","SOLUSD",1733177401595,8.58391427,222.12,222.07,4.501]
["bitfinex","SOLUSD",1733177401797,8.58391427,222.13,222.07,4.501]
["bitfinex","SOLUSD",1733177402900,8.58391427,222.14,222.08,4.501]
["bitfinex","SOLUSD",1733177403101,13.89020387,222.17,222.12,8.58391427]
["bitfinex","SOLUSD",1733177403307,32.8466,222.21,222.16,8.58391427]
["bitfinex","SOLUSD",1733177403609,32.8466,222.21,222.13,0.89796867]
["bitfinex","SOLUSD",1733177403610,13.2218,222.24,222.18,8.58391427]
["bitfinex","SOLUSD",1733177403776,14.34404044,222.24,222.18,8.58391427]
["bitfinex","SOLUSD",1733177403976,14.34404044,222.24,222.19,4.501]
["bitfinex","SOLUSD",1733177404888,32.2656,222.26,222.2,8.58391427]
["bitfinex","SOLUSD",1733177405080,33.38773449,222.26,222.2,8.58391427]
["bitfinex","SOLUSD",1733177405275,32.2656,222.26,222.22,8.58391427]
["bitfinex","SOLUSD",1733177405695,32.2656,222.26,222.23,8.58391427]
["bitfinex","SOLUSD",1733177406005,1.1220755,222.28,222.22,8.58391427]
["bitfinex","SOLUSD",1733177406195,9.70598977,222.28,222.23,4.501]
["bitfinex","SOLUSD",1733177406577,9.70598977,222.28,222.21,8.58391427]
["bitfinex","SOLUSD",1733177406979,8.58391427,222.27,222.2,13.08491427]
["bitfinex","SOLUSD",1733177407197,1.1220755,222.28,222.21,8.58391427]
["bitfinex","SOLUSD",1733177407395,13.33487813,222.3,222.23,8.58391427]
["bitfinex","SOLUSD",1733177407603,18.11684332,222.3,222.23,13.36587946]
["bitfinex","SOLUSD",1733177407796,13.36587946,222.29,222.23,13.36587946]
["bitfinex","SOLUSD",1733177408682,4.75096386,222.3,222.24,13.36587946]
["bitfinex","SOLUSD",1733177408883,19.23867577,222.4,222.3,23.776884]
["bitfinex","SOLUSD",1733177409192,13.36587946,222.33,222.26,13.36587946]
["bitfinex","SOLUSD",1733177409604,5.87279631,222.4,222.24,20.0]
["bitfinex","SOLUSD",1733177409781,5.87279631,222.4,222.25,24.67416921]
["bitfinex","SOLUSD",1733177409982,8.9932,222.39,222.26,43.776884]
["bitfinex","SOLUSD",1733177410181,1.12160353,222.38,222.26,23.776884]
["bitfinex","SOLUSD",1733177410587,13.36587946,222.36,222.3,13.36587946]
["bitfinex","SOLUSD",1733177410809,13.36587946,222.37,222.3,13.36587946]
["bitfinex","SOLUSD",1733177412286,13.36587946,222.38,222.31,13.36587946]
["bitfinex","SOLUSD",1733177412901,13.36587946,222.36,222.3,23.776884]
["bitfinex","SOLUSD",1733177413096,13.36587946,222.38,222.32,23.776884]
["bitfinex","SOLUSD",1733177413489,12.36587946,222.38,222.32,23.776884]
["bitfinex","SOLUSD",1733177413692,4.75096386,222.4,222.34,13.36587946]
["bitfinex","SOLUSD",1733177413894,5.44868406,222.46,222.27,5.8971827]
["bitfinex","SOLUSD",1733177413895,10.50453696,222.46,222.35,23.776884]
["bitfinex","SOLUSD",1733177414208,13.36587946,222.43,222.37,23.776884]
["bitfinex","SOLUSD",1733177415786,13.36587946,222.4,222.34,23.776884]
["bitfinex","SOLUSD",1733177416008,13.36587946,222.41,222.34,37.14276346]
["bitfinex","SOLUSD",1733177416712,13.36587946,222.42,222.35,13.36587946]
["bitfinex","SOLUSD",1733177416903,13.36587946,222.42,222.36,23.776884]
["bitfinex","SOLUSD",1733177417815,13.36587946,222.43,222.36,37.14276346]
["bitfinex","SOLUSD",1733177419307,13.36587946,222.41,222.34,41.57044536]
["bitfinex","SOLUSD",1733177420224,13.36587946,222.41,222.36,23.776884]
["bitfinex","SOLUSD",1733177421455,13.36587946,222.41,222.36,28.2045659]
["bitfinex","SOLUSD",1733177422220,13.36587946,222.37,222.36,4.4276819]
["bitfinex","SOLUSD",1733177422521,13.36587946,222.37,222.34,4.4276819]
["bitfinex","SOLUSD",1733177422726,13.36587946,222.36,222.33,4.4276819]
["bitfinex","SOLUSD",1733177422924,13.36587946,222.36,222.29,13.36587946]
["bitfinex","SOLUSD",1733177423107,13.36587946,222.36,222.33,4.41175822]
["bitfinex","SOLUSD",1733177423703,13.36587946,222.36,222.34,23.776884]
["bitfinex","SOLUSD",1733177424327,13.36587946,222.36,222.34,28.18864222]
["bitfinex","SOLUSD",1733177424830,13.36587946,222.4,222.34,28.18864222]
["bitfinex","SOLUSD",1733177425130,13.36587946,222.4,222.36,23.776884]
["bitfinex","SOLUSD",1733177425325,13.36587946,222.43,222.37,23.776884]
["bitfinex","SOLUSD",1733177425528,13.36587946,222.43,222.37,28.18864222]
["bitfinex","SOLUSD",1733177425712,13.36587946,222.43,222.39,23.776884]
["bitfinex","SOLUSD",1733177426107,13.36587946,222.44,222.39,28.18864222]
["bitfinex","SOLUSD",1733177426309,13.36587946,222.44,222.42,4.41175822]
["bitfinex","SOLUSD",1733177427333,13.36587946,222.45,222.42,4.41175822]
["bitfinex","SOLUSD",1733177428332,13.36587946,222.45,222.43,4.41175822]
["bitfinex","SOLUSD",1733177428512,13.36587946,222.44,222.43,4.41175822]
["bitfinex","SOLUSD",1733177428826,13.36587946,222.44,222.42,4.41175822]
["bitfinex","SOLUSD",1733177429029,13.36587946,222.44,222.43,4.41175822]
["bitfinex","SOLUSD",1733177429638,26.73175892,222.44,222.29,6.76311799]
["bitfinex","SOLUSD",1733177429938,13.36587946,222.3,222.27,33.1367]
["bitfinex","SOLUSD",1733177431011,13.36587946,222.31,222.27,33.1367]
["bitfinex","SOLUSD",1733177431419,13.36587946,222.34,222.27,46.50257946]
["bitfinex","SOLUSD",1733177431627,13.36587946,222.34,222.28,28.277884]
["bitfinex","SOLUSD",1733177431832,13.36587946,222.33,222.28,28.277884]
["bitfinex","SOLUSD",1733177434746,13.36587946,222.33,222.32,23.776884]
["bitfinex","SOLUSD",1733177438320,13.36587946,222.35,222.31,28.19842183]
["bitfinex","SOLUSD",1733177438523,13.36587946,222.38,222.31,41.56430129]
["bitfinex","SOLUSD",1733177438717,13.36587946,222.39,222.34,23.776884]
["bitfinex","SOLUSD",1733177439314,13.36587946,222.39,222.36,23.776884]
["bitfinex","SOLUSD",1733177439548,13.36587946,222.41,222.36,28.19842183]
["bitfinex","SOLUSD",1733177439855,13.36587946,222.41,222.39,23.776884]
["bitfinex","SOLUSD",1733177440144,13.36587946,222.4,222.39,23.776884]
["bitfinex","SOLUSD",1733177441824,13.36587946,222.4,222.37,4.42153783]
["bitfinex","SOLUSD",1733177442026,13.36587946,222.38,222.35,4.42153783]
["bitfinex","SOLUSD",1733177442330,13.36587946,222.36,222.34,4.42153783]
["bitfinex","SOLUSD",1733177442546,13.36587946,222.35,222.34,4.42153783]
["bitfinex","SOLUSD",1733177442945,13.36587946,222.35,222.34,28.19842183]
["bitfinex","SOLUSD",1733177443347,13.36587946,222.37,222.34,23.776884]
["bitfinex","SOLUSD",1733177443653,13.36587946,222.37,222.35,28.22238289]
["bitfinex","SOLUSD",1733177443859,13.36587946,222.37,222.35,23.776884]
["bitfinex","SOLUSD",1733177444152,13.36587946,222.37,222.35,28.22238289]
["bitfinex","SOLUSD",1733177444943,13.36587946,222.36,222.35,28.22238289]
["bitfinex","SOLUSD",1733177445141,13.36587946,222.36,222.35,23.776884]
["bitfinex","SOLUSD",1733177446539,13.36587946,222.36,222.35,28.22238289]
["bitfinex","SOLUSD",1733177447138,13.36587946,222.37,222.35,28.22238289]
["bitfinex","SOLUSD",1733177447457,13.36587946,222.36,222.35,28.22238289]
["bitfinex","SOLUSD",1733177447757,13.36587946,222.36,222.35,23.776884]
["bitfinex","SOLUSD",1733177448647,13.36587946,222.36,222.35,28.24265304]
["bitfinex","SOLUSD",1733177448648,12.36587946,222.36,222.35,28.24265304]
["bitfinex","SOLUSD",1733177448960,12.36587946,222.36,222.35,23.776884]
["bitfinex","SOLUSD",1733177449154,2300.0,222.39,222.35,28.24262047]
["bitfinex","SOLUSD",1733177449451,2300.0,222.39,222.31,17.86687946]
["bitfinex","SOLUSD",1733177449452,2300.0,222.39,222.38,37.14276346]
["bitfinex","SOLUSD",1733177450329,2300.0,222.39,222.38,41.64376346]
["bitfinex","SOLUSD",1733177452345,2300.0,222.39,222.38,60.15376346]
["bitfinex","SOLUSD",1733177452346,2276.23,222.39,222.38,60.15376346]
["bitfinex","SOLUSD",1733177457275,2276.23,222.39,222.38,130.27925346]
["bitfinex","SOLUSD",1733177457578,2276.23,222.39,222.38,55.15376346]
["bitfinex","SOLUSD",1733177459867,2276.23,222.39,222.38,41.787884]
["bitfinex","SOLUSD",1733177460076,2276.23,222.39,222.38,37.286884]
["bitfinex","SOLUSD",1733177460252,2276.23,222.39,222.38,37.14276346]
["bitfinex","SOLUSD",1733177461165,2276.23,222.39,222.38,41.64376346]
["bitfinex","SOLUSD",1733177461673,2276.23,222.39,222.38,23.776884]
["bitfinex","SOLUSD",1733177462037,2276.23,222.39,222.38,37.14276346]
["bitfinex","SOLUSD",1733177462274,2276.23,222.39,222.38,55.15376346]
["bitfinex","SOLUSD",1733177462482,2038.49636223,222.39,222.38,139.26962292]
["bitfinex","SOLUSD",1733177462652,2018.50636224,222.39,222.38,139.26962292]
["bitfinex","SOLUSD",1733177462844,1996.4309747,222.39,222.38,139.26962292]
["bitfinex","SOLUSD",1733177463268,1893.96289871,222.39,222.38,156.22031292]
["bitfinex","SOLUSD",1733177463472,1860.62959871,222.39,222.38,156.22031292]
["bitfinex","SOLUSD",1733177463750,1840.60959871,222.39,222.38,156.22031292]
["bitfinex","SOLUSD",1733177464370,1823.09959871,222.39,222.38,156.22031292]
["bitfinex","SOLUSD",1733177465044,1764.34859402,222.39,222.38,156.22031292]
["bitfinex","SOLUSD",1733177465249,1758.34859402,222.39,222.38,156.22031292]
["bitfinex","SOLUSD",1733177465468,1755.34859402,222.39,222.38,156.22031292]
["bitfinex","SOLUSD",1733177465661,1735.32859402,222.39,222.38,156.22031292]
["bitfinex","SOLUSD",1733177466172,1726.45881803,222.39,222.38,156.22031292]
["bitfinex","SOLUSD",1733177467076,1687.5251202,222.39,222.38,156.22031292]
["bitfinex","SOLUSD",1733177467254,1685.7231202,222.39,222.38,156.22031292]
["bitfinex","SOLUSD",1733177467583,1675.7231202,222.39,222.38,156.22031292]
["bitfinex","SOLUSD",1733177467883,1664.5231202,222.39,222.38,156.22031292]
["bitfinex","SOLUSD",1733177468181,1326.87243952,222.39,222.38,156.22031292]
["bitfinex","SOLUSD",1733177468368,1192.88099519,222.39,222.38,156.22031292]
["bitfinex","SOLUSD",1733177468672,1061.08885086,222.39,222.38,156.22031292]
["bitfinex","SOLUSD",1733177469050,1041.64685086,222.39,222.38,156.22031292]
["bitfinex","SOLUSD",1733177469275,923.92553054,222.39,222.38,156.22031292]
["bitfinex","SOLUSD",1733177469468,905.46893054,222.39,222.38,156.22031292]
["bitfinex","SOLUSD",1733177469778,797.09598621,222.39,222.38,156.22031292]
["bitfinex","SOLUSD",1733177469976,780.13158621,222.39,222.38,142.85443346]
["bitfinex","SOLUSD",1733177470278,772.08248621,222.39,222.38,142.85443346]
["bitfinex","SOLUSD",1733177470475,754.55248621,222.39,222.38,156.22031292]
["bitfinex","SOLUSD",1733177470857,745.05898621,222.39,222.38,156.22031292]
["bitfinex","SOLUSD",1733177471143,647.99478152,222.39,222.38,156.22031292]
["bitfinex","SOLUSD",1733177471348,638.61788152,222.39,222.38,156.22031292]
["bitfinex","SOLUSD",1733177471775,629.98068152,222.39,222.38,156.22031292]
["bitfinex","SOLUSD",1733177471974,622.77928152,222.39,222.38,156.22031292]
["bitfinex","SOLUSD",1733177472151,606.79040553,222.39,222.38,156.22031292]
["bitfinex","SOLUSD",1733177472362,598.75080553,222.39,222.38,156.22031292]
["bitfinex","SOLUSD",1733177474007,591.48840553,222.39,222.38,156.22031292]
["bitfinex","SOLUSD",1733177474279,517.34070084,222.39,222.38,156.22031292]
["bitfinex","SOLUSD",1733177474649,393.15502485,222.39,222.38,159.54301292]
["bitfinex","SOLUSD",1733177474962,343.89182485,222.39,222.38,159.54301292]
["bitfinex","SOLUSD",1733177475280,312.09972485,222.39,222.38,159.54301292]
["bitfinex","SOLUSD",1733177475483,279.09942485,222.39,222.38,146.17713346]
["bitfinex","SOLUSD",1733177475772,244.46202485,222.39,222.38,159.54301292]
["bitfinex","SOLUSD",1733177475977,154.55871926,222.39,222.38,159.54301292]
["bitfinex","SOLUSD",1733177476173,131.34761926,222.39,222.38,159.54301292]
["bitfinex","SOLUSD",1733177476368,44.01960559,222.39,222.38,159.54301292]
["bitfinex","SOLUSD",1733177476568,13.36587946,222.55,222.48,9.501]
["bitfinex","SOLUSD",1733177476782,13.36587946,222.55,222.49,0.89627522]
["bitfinex","SOLUSD",1733177478078,13.36587946,222.55,222.52,4.501]
["bitfinex","SOLUSD",1733177478286,13.89099596,222.56,222.52,4.501]
["bitfinex","SOLUSD",1733177478497,13.36587946,222.55,222.52,4.501]
["bitfinex","SOLUSD",1733177479478,13.36587946,222.55,222.53,13.51]
["bitfinex","SOLUSD",1733177479685,13.36587946,222.55,222.52,4.501]
["bitfinex","SOLUSD",1733177480060,13.89099596,222.56,222.52,4.501]
["bitfinex","SOLUSD",1733177481476,13.36587946,222.55,222.52,4.501]
["bitfinex","SOLUSD",1733177481781,13.36587946,222.53,222.45,4.501]
["bitfinex","SOLUSD",1733177481966,13.36587946,222.48,222.43,5.0]
["bitfinex","SOLUSD",1733177482160,13.36587946,222.46,222.41,5.0]
["bitfinex","SOLUSD",1733177482675,13.36587946,222.46,222.41,5.89663347]
["bitfinex","SOLUSD",1733177482881,13.36587946,222.46,222.42,4.501]
["bitfinex","SOLUSD",1733177483385,13.36587946,222.47,222.42,4.501]
["bitfinex","SOLUSD",1733177483691,13.36587946,222.47,222.45,4.501]
["bitfinex","SOLUSD",1733177484782,13.36587946,222.46,222.45,4.501]
["bitfinex","SOLUSD",1733177485095,13.36587946,222.46,222.44,24.501]
["bitfinex","SOLUSD",1733177485388,13.36587946,222.45,222.44,24.501]
["bitfinex","SOLUSD",1733177485587,13.36587946,222.47,222.44,24.501]
["bitfinex","SOLUSD",1733177485793,44.07667946,222.48,222.44,20.0]
["bitfinex","SOLUSD",1733177486166,44.07667946,222.48,222.45,4.501]
["bitfinex","SOLUSD",1733177486671,44.07667946,222.48,222.44,20.0]
["bitfinex","SOLUSD",1733177486672,30.7108,222.48,222.47,4.501]
["bitfinex","SOLUSD",1733177487288,13.36587946,222.51,222.47,24.501]
["bitfinex","SOLUSD",1733177487485,45.3873,222.53,222.47,18.51]
["bitfinex","SOLUSD",1733177487486,45.44867946,222.53,222.47,18.51]
["bitfinex","SOLUSD",1733177487659,32.0828,222.53,222.48,0.89644837]
["bitfinex","SOLUSD",1733177487863,32.0828,222.53,222.5,20.0]
["bitfinex","SOLUSD",1733177488065,0.5251165,222.56,222.5,34.40632224]
["bitfinex","SOLUSD",1733177488278,0.5251165,222.56,222.51,4.501]
["bitfinex","SOLUSD",1733177488593,13.89099596,222.56,222.51,4.501]
["bitfinex","SOLUSD",1733177488791,0.5251165,222.56,222.51,4.501]
["bitfinex","SOLUSD",1733177489093,0.5251165,222.56,222.52,0.89624141]
["bitfinex","SOLUSD",1733177489582,0.5251165,222.56,222.53,4.501]
["bitfinex","SOLUSD",1733177490586,0.5251165,222.56,222.52,5.39724141]
["bitfinex","SOLUSD",1733177490784,0.5251165,222.56,222.52,18.90724141]
["bitfinex","SOLUSD",1733177491178,1.65e-05,222.56,222.55,31.37687946]
["bitfinex","SOLUSD",1733177491393,1.65e-05,222.56,222.55,32.27282619]
["bitfinex","SOLUSD",1733177492592,1.65e-05,222.56,222.55,32.39831619]
["bitfinex","SOLUSD",1733177492978,1.65e-05,222.56,222.55,37.39831619]
["bitfinex","SOLUSD",1733177493693,1.65e-05,222.56,222.55,32.39831619]
["bitfinex","SOLUSD",1733177495576,1.65e-05,222.56,222.55,37.39831619]
["bitfinex","SOLUSD",1733177498197,1.65e-05,222.56,222.55,48.63171619]
["bitfinex","SOLUSD",1733177498904,1.65e-05,222.56,222.55,43.63171619]
["bitfinex","SOLUSD",1733177499603,1.65e-05,222.56,222.55,48.63171619]
["bitfinex","SOLUSD",1733177500184,1.65e-05,222.56,222.55,43.63171619]
["bitfinex","SOLUSD",1733177500379,1.65e-05,222.56,222.55,48.63171619]
["bitfinex","SOLUSD",1733177500887,1.65e-05,222.56,222.55,43.63171619]
["bitfinex","SOLUSD",1733177501090,1.65e-05,222.56,222.55,4.501]
["bitfinex","SOLUSD",1733177502306,1.65e-05,222.56,222.55,18.011]
["bitfinex","SOLUSD",1733177504281,1.65e-05,222.56,222.55,31.37687946]
["bitfinex","SOLUSD",1733177504583,1.65e-05,222.56,222.55,36.50236946]
["bitfinex","SOLUSD",1733177505085,1.65e-05,222.56,222.55,65.27925346]
["bitfinex","SOLUSD",1733177508392,1.65e-05,222.56,222.55,68.13577243]
["bitfinex","SOLUSD",1733177508594,1.65e-05,222.56,222.55,68.38675243]
["bitfinex","SOLUSD",1733177510218,1.65e-05,222.56,222.55,18.51]
["bitfinex","SOLUSD",1733177510388,1.65e-05,222.56,222.55,23.011]
["bitfinex","SOLUSD",1733177511689,1.65e-05,222.56,222.55,36.37687946]
["bitfinex","SOLUSD",1733177512995,1.65e-05,222.56,222.55,18.011]
["bitfinex","SOLUSD",1733177517645,1.65e-05,222.56,222.55,31.37687946]
["bitfinex","SOLUSD",1733177518723,1.65e-05,222.56,222.55,60.27925346]
["bitfinex","SOLUSD",1733177522541,1.65e-05,222.56,222.55,55.27925346]
["bitfinex","SOLUSD",1733177523155,1.65e-05,222.56,222.55,60.27925346]
["bitfinex","SOLUSD",1733177523746,31.6271,222.67,222.65,18.011]
["bitfinex","SOLUSD",1733177523929,31.6271,222.67,222.66,31.37687946]
["bitfinex","SOLUSD",1733177524128,31.6271,222.67,222.66,55.15376346]
["bitfinex","SOLUSD",1733177524447,31.6271,222.72,222.67,4.501]
["bitfinex","SOLUSD",1733177524624,13.36587946,222.71,222.67,4.501]
["bitfinex","SOLUSD",1733177524948,31.6271,222.72,222.67,4.501]
["bitfinex","SOLUSD",1733177525536,31.6271,222.72,222.67,13.01997413]
["bitfinex","SOLUSD",1733177525848,31.6271,222.72,222.68,0.89565453]
["bitfinex","SOLUSD",1733177526049,31.6271,222.72,222.69,4.501]
["bitfinex","SOLUSD",1733177526222,31.6271,222.72,222.69,26.52997413]
["bitfinex","SOLUSD",1733177526423,31.6271,222.72,222.69,18.011]
["bitfinex","SOLUSD",1733177526751,31.6271,222.72,222.67,4.501]
["bitfinex","SOLUSD",1733177527047,40.14607413,222.72,222.67,18.011]
["bitfinex","SOLUSD",1733177527426,31.6271,222.72,222.67,18.011]
["bitfinex","SOLUSD",1733177527642,31.6271,222.72,222.67,27.71856777]
["bitfinex","SOLUSD",1733177527942,31.6271,222.72,222.68,17.81391878]
["bitfinex","SOLUSD",1733177528748,31.6271,222.72,222.7,4.501]
["bitfinex","SOLUSD",1733177530150,31.6271,222.72,222.71,4.501]
["bitfinex","SOLUSD",1733177531147,31.6271,222.72,222.69,4.501]
["bitfinex","SOLUSD",1733177532333,31.6271,222.72,222.68,4.501]
["bitfinex","SOLUSD",1733177532748,31.6271,222.72,222.7,4.501]
["bitfinex","SOLUSD",1733177534646,13.31291878,222.71,222.6,18.011]
["bitfinex","SOLUSD",1733177534949,13.31291878,222.67,222.6,32.21972013]
["bitfinex","SOLUSD",1733177535343,13.31291878,222.68,222.62,4.501]
["bitfinex","SOLUSD",1733177535646,31.6271,222.72,222.62,4.501]
["bitfinex","SOLUSD",1733177535647,13.31291878,222.7,222.62,18.70972344]
["bitfinex","SOLUSD",1733177535845,13.31291878,222.7,222.64,4.501]
["bitfinex","SOLUSD",1733177536046,13.31291878,222.7,222.66,4.501]
["bitfinex","SOLUSD",1733177537732,13.31291878,222.69,222.68,4.501]
["bitfinex","SOLUSD",1733177538235,13.31291878,222.7,222.66,4.501]
["bitfinex","SOLUSD",1733177538433,31.6271,222.72,222.66,4.501]
["bitfinex","SOLUSD",1733177538654,13.31291878,222.7,222.68,4.501]
["bitfinex","SOLUSD",1733177539448,13.31291878,222.69,222.68,4.501]
["bitfinex","SOLUSD",1733177539749,13.31291878,222.69,222.66,4.501]
["bitfinex","SOLUSD",1733177540231,13.31291878,222.7,222.68,4.501]
["bitfinex","SOLUSD",1733177540427,13.31291878,222.71,222.68,4.501]
["bitfinex","SOLUSD",1733177540630,31.6271,222.72,222.69,4.501]
["bitfinex","SOLUSD",1733177541028,31.6271,222.72,222.71,37.08980278]
["bitfinex","SOLUSD",1733177541659,31.6271,222.72,222.71,41.59080278]
["bitfinex","SOLUSD",1733177542357,10.0,222.73,222.72,23.776884]
["bitfinex","SOLUSD",1733177542555,10.0,222.73,222.72,37.08980278]
["bitfinex","SOLUSD",1733177542857,10.0,222.73,222.72,55.10080278]
["bitfinex","SOLUSD",1733177543554,10.0,222.73,222.72,55.99619002]
["bitfinex","SOLUSD",1733177544233,10.0,222.73,222.72,61.24717002]
["bitfinex","SOLUSD",1733177544561,0.5251165,222.78,222.72,61.24717002]
["bitfinex","SOLUSD",1733177544562,0.5251165,222.78,222.77,48.277884]
["bitfinex","SOLUSD",1733177544853,0.5251165,222.78,222.77,62.48598675]
["bitfinex","SOLUSD",1733177545441,0.5251165,222.78,222.77,146.24696675]
["bitfinex","SOLUSD",1733177545643,0.5251165,222.78,222.77,145.35178278]
["bitfinex","SOLUSD",1733177546142,0.5251165,222.78,222.77,156.57408278]
["bitfinex","SOLUSD",1733177546454,31.9005,222.91,222.86,4.501]
["bitfinex","SOLUSD",1733177546632,31.9005,222.91,222.9,17.81391878]
["bitfinex","SOLUSD",1733177547256,31.9005,222.91,222.9,4.501]
["bitfinex","SOLUSD",1733177548452,31.9005,222.91,222.9,17.81391878]
["bitfinex","SOLUSD",1733177548655,31.9005,222.91,222.9,4.501]
["bitfinex","SOLUSD",1733177548823,31.9005,222.91,222.85,0.89485865]
["bitfinex","SOLUSD",1733177549029,31.9005,222.91,222.9,4.501]
["bitfinex","SOLUSD",1733177549647,31.9005,222.91,222.82,0.89489071]
["bitfinex","SOLUSD",1733177549648,31.9005,222.91,222.86,13.31291878]
["bitfinex","SOLUSD",1733177549825,31.9005,222.91,222.81,20.0]
["bitfinex","SOLUSD",1733177549826,45.21341878,222.91,222.81,20.0]
["bitfinex","SOLUSD",1733177550027,13.31291878,222.9,222.84,4.501]
["bitfinex","SOLUSD",1733177550834,45.21341878,222.91,222.84,17.81391878]
["bitfinex","SOLUSD",1733177551645,31.9005,222.91,222.88,17.81391878]
["bitfinex","SOLUSD",1733177551850,31.9005,222.91,222.9,4.501]
["bitfinex","SOLUSD",1733177552067,31.9005,222.91,222.9,41.59080278]
["bitfinex","SOLUSD",1733177554238,31.4301,222.96,222.93,4.501]
["bitfinex","SOLUSD",1733177554435,31.4301,222.96,222.93,17.81391878]
["bitfinex","SOLUSD",1733177555454,31.4301,222.96,222.95,17.81391878]
["bitfinex","SOLUSD",1733177555658,31.4301,222.96,222.95,41.59080278]
["bitfinex","SOLUSD",1733177557645,43.5650165,223.01,222.96,28.277884]
["bitfinex","SOLUSD",1733177557849,43.5650165,223.01,223.0,4.501]
["bitfinex","SOLUSD",1733177558354,31.4317165,223.01,223.0,4.501]
["bitfinex","SOLUSD",1733177558948,31.4317165,223.01,222.99,4.501]
["bitfinex","SOLUSD",1733177559433,31.4317165,223.01,223.0,28.277884]
["bitfinex","SOLUSD",1733177559639,31.4317165,223.01,222.95,28.277884]
["bitfinex","SOLUSD",1733177559640,44.74463528,223.01,222.95,28.277884]
["bitfinex","SOLUSD",1733177559837,13.31291878,222.99,222.95,28.277884]
["bitfinex","SOLUSD",1733177561244,31.4317165,223.01,222.89,14.40462446]
["bitfinex","SOLUSD",1733177561245,13.31291878,222.98,222.96,4.501]
["bitfinex","SOLUSD",1733177562269,13.31291878,222.99,222.93,4.501]
["bitfinex","SOLUSD",1733177562436,44.74463528,223.01,222.95,4.501]
["bitfinex","SOLUSD",1733177562636,44.74463528,223.01,222.97,4.501]
["bitfinex","SOLUSD",1733177563045,31.4317165,223.01,222.99,4.501]
["bitfinex","SOLUSD",1733177563250,31.4317165,223.01,223.0,28.277884]
["bitfinex","SOLUSD",1733177563755,44.74463528,223.01,223.0,28.277884]
["bitfinex","SOLUSD",1733177564975,31.4317165,223.01,223.0,28.277884]
["bitfinex","SOLUSD",1733177575139,7.6617165,223.01,222.99,23.776884]
["bitfinex","SOLUSD",1733177575348,8.49807466,223.06,222.99,23.776884]
["bitfinex","SOLUSD",1733177575569,8.49807466,223.07,223.0,8.49807466]
["bitfinex","SOLUSD",1733177575758,12.32404815,223.1,223.01,8.49807466]
["bitfinex","SOLUSD",1733177575956,12.5164,223.11,223.06,8.49807466]
["bitfinex","SOLUSD",1733177576149,8.49807466,223.13,223.07,4.501]
["bitfinex","SOLUSD",1733177577146,8.49807466,223.13,223.09,4.501]
["bitfinex","SOLUSD",1733177577456,20.0,223.14,223.06,8.49807466]
["bitfinex","SOLUSD",1733177577654,33.26522356,223.14,223.08,23.776884]
["bitfinex","SOLUSD",1733177578641,33.26522356,223.14,223.11,4.501]
["bitfinex","SOLUSD",1733177578873,33.26522356,223.14,223.13,4.501]
["bitfinex","SOLUSD",1733177579120,34.38286154,223.14,223.08,23.776884]
["bitfinex","SOLUSD",1733177579372,13.26522356,223.11,223.08,23.776884]
["bitfinex","SOLUSD",1733177579776,13.26522356,223.11,223.1,4.501]
["bitfinex","SOLUSD",1733177579955,30.3045,223.15,223.09,13.26522356]
["bitfinex","SOLUSD",1733177580271,30.3045,223.15,223.11,37.04210756]
["bitfinex","SOLUSD",1733177580854,30.3045,223.15,223.14,4.501]
["bitfinex","SOLUSD",1733177581169,30.3045,223.15,223.14,28.277884]
["bitfinex","SOLUSD",1733177582374,44.46092356,223.19,223.16,4.501]
["bitfinex","SOLUSD",1733177582564,44.46092356,223.19,223.15,23.776884]
["bitfinex","SOLUSD",1733177582565,32.3131301,223.19,223.17,28.277884]
["bitfinex","SOLUSD",1733177583280,13.26522356,223.18,223.17,28.277884]
["bitfinex","SOLUSD",1733177584861,44.46092356,223.19,223.17,28.277884]
["bitfinex","SOLUSD",1733177585859,13.26522356,223.18,223.17,28.277884]
["bitfinex","SOLUSD",1733177586181,13.26522356,223.18,223.12,4.48]
["bitfinex","SOLUSD",1733177586386,1.11756356,223.17,223.14,4.48]
["bitfinex","SOLUSD",1733177586761,1.11756356,223.17,223.15,23.776884]
["bitfinex","SOLUSD",1733177587269,1.11754592,223.18,223.15,23.776884]
["bitfinex","SOLUSD",1733177587464,13.26522356,223.16,223.1,4.48]
["bitfinex","SOLUSD",1733177587662,13.26522356,223.12,223.1,4.48]
["bitfinex","SOLUSD",1733177588463,13.26522356,223.12,223.06,13.26522356]
["bitfinex","SOLUSD",1733177588464,13.26522356,223.12,223.07,4.48]
["bitfinex","SOLUSD",1733177589087,13.26522356,223.13,223.11,4.48]
["bitfinex","SOLUSD",1733177589285,13.26522356,223.14,223.12,4.48]
["bitfinex","SOLUSD",1733177589497,13.26522356,223.15,223.14,4.48]
["bitfinex","SOLUSD",1733177589861,13.26522356,223.16,223.14,28.256884]
["bitfinex","SOLUSD",1733177590064,31.1957,223.19,223.15,23.776884]
["bitfinex","SOLUSD",1733177590276,13.79034006,223.23,223.17,23.776884]
["bitfinex","SOLUSD",1733177590494,0.5251165,223.23,223.17,23.776884]
["bitfinex","SOLUSD",1733177590662,0.5251165,223.23,223.17,37.04210756]
["bitfinex","SOLUSD",1733177590989,0.5251165,223.23,223.18,13.26522356]
["bitfinex","SOLUSD",1733177591162,0.5251165,223.23,223.19,37.04210756]
["bitfinex","SOLUSD",1733177591365,0.5251165,223.23,223.22,28.256884]
["bitfinex","SOLUSD",1733177594884,0.5251165,223.23,223.22,41.52210756]
["bitfinex","SOLUSD",1733177595393,13.79034006,223.23,223.16,23.776884]
["bitfinex","SOLUSD",1733177595597,0.5251165,223.23,223.12,26.5792]
["bitfinex","SOLUSD",1733177595894,0.5251165,223.23,223.09,4.73098]
["bitfinex","SOLUSD",1733177596099,13.26522356,223.2,223.14,4.48]
["bitfinex","SOLUSD",1733177596592,0.5251165,223.23,223.14,4.48]
["bitfinex","SOLUSD",1733177596593,13.26522356,223.21,223.14,4.48]
["bitfinex","SOLUSD",1733177596773,13.26522356,223.21,223.14,17.74522356]
["bitfinex","SOLUSD",1733177597175,13.26522356,223.21,223.16,4.48]
["bitfinex","SOLUSD",1733177597388,13.26522356,223.21,223.17,28.256884]
["bitfinex","SOLUSD",1733177597592,13.26522356,223.21,223.18,23.776884]
["bitfinex","SOLUSD",1733177598400,13.26522356,223.2,223.18,23.776884]
["bitfinex","SOLUSD",1733177599673,13.26522356,223.21,223.18,23.776884]
["bitfinex","SOLUSD",1733177600478,13.26522356,223.22,223.18,23.776884]
["bitfinex","SOLUSD",1733177600871,13.26522356,223.22,223.17,28.256884]
["bitfinex","SOLUSD",1733177601196,13.79034006,223.23,223.17,28.256884]
["bitfinex","SOLUSD",1733177602176,13.26522356,223.22,223.17,28.256884]
["bitfinex","SOLUSD",1733177605602,9.00890147,223.23,223.18,4.48]
["bitfinex","SOLUSD",1733177605899,0.5251165,223.23,223.19,23.776884]
["bitfinex","SOLUSD",1733177606197,0.5251165,223.23,223.17,23.776884]
["bitfinex","SOLUSD",1733177606606,0.5251165,223.23,223.2,4.48]
["bitfinex","SOLUSD",1733177606903,0.5251165,223.23,223.21,28.256884]
["bitfinex","SOLUSD",1733177607281,0.5251165,223.23,223.21,4.48]
["bitfinex","SOLUSD",1733177607484,0.5251165,223.23,223.22,23.776884]
["bitfinex","SOLUSD",1733177608405,9.00890147,223.23,223.22,23.776884]
["bitfinex","SOLUSD",1733177608588,9.00890147,223.23,223.22,28.256884]
["bitfinex","SOLUSD",1733177608980,0.5251165,223.23,223.22,28.256884]
["bitfinex","SOLUSD",1733177609583,0.5251165,223.23,223.22,23.776884]
["bitfinex","SOLUSD",1733177609786,9.00890147,223.23,223.22,23.776884]
["bitfinex","SOLUSD",1733177614205,0.5251165,223.23,223.22,23.776884]
["bitfinex","SOLUSD",1733177614515,9.00890147,223.23,223.22,23.776884]
["bitfinex","SOLUSD",1733177615692,9.00890147,223.23,223.21,23.776884]
["bitfinex","SOLUSD",1733177615875,9.60109455,223.22,223.21,23.776884]
["bitfinex","SOLUSD",1733177616488,9.60109455,223.22,223.21,28.256884]
["bitfinex","SOLUSD",1733177617494,0.5251165,223.23,223.21,28.256884]
["bitfinex","SOLUSD",1733177617704,0.5251165,223.23,223.21,23.776884]
["bitfinex","SOLUSD",1733177618089,8.48378497,223.22,223.21,23.776884]
["bitfinex","SOLUSD",1733177618296,9.60108096,223.22,223.21,23.776884]
["bitfinex","SOLUSD",1733177621111,8.48378497,223.22,223.21,23.776884]
["bitfinex","SOLUSD",1733177621613,8.48378497,223.22,223.21,28.256884]
["bitfinex","SOLUSD",1733177625298,8.48378497,223.22,223.21,23.776884]
["bitfinex","SOLUSD",1733177626488,8.48378497,223.22,223.21,28.256884]
["bitfinex","SOLUSD",1733177627522,0.5251165,223.23,223.21,28.256884]
["bitfinex","SOLUSD",1733177627523,0.5251165,223.23,223.21,23.776884]
["bitfinex","SOLUSD",1733177628512,0.5251165,223.23,223.19,23.776884]
["bitfinex","SOLUSD",1733177628721,0.5251165,223.23,223.22,28.256884]
["bitfinex","SOLUSD",1733177629100,0.5251165,223.23,223.22,23.776884]
["bitfinex","SOLUSD",1733177629416,0.5251165,223.23,223.21,23.776884]
["bitfinex","SOLUSD",1733177629588,0.5251165,223.23,223.22,28.256884]
["bitfinex","SOLUSD",1733177630823,0.5251165,223.23,223.22,36.74066897]
["bitfinex","SOLUSD",1733177632101,0.5251165,223.23,223.22,28.256884]
["bitfinex","SOLUSD",1733177632298,0.5251165,223.23,223.22,23.776884]
["bitfinex","SOLUSD",1733177632713,0.5251165,223.23,223.22,4.48]
["bitfinex","SOLUSD",1733177633604,0.5251165,223.23,223.19,4.48]
["bitfinex","SOLUSD",1733177634210,0.5251165,223.23,223.21,4.48]
["bitfinex","SOLUSD",1733177634414,0.5251165,223.23,223.22,28.256884]
["bitfinex","SOLUSD",1733177635722,9.00890147,223.23,223.12,2.75898295]
["bitfinex","SOLUSD",1733177635924,8.48378497,223.21,223.14,12.96378497]
["bitfinex","SOLUSD",1733177636213,8.48378497,223.21,223.14,8.48378497]
["bitfinex","SOLUSD",1733177636424,8.48378497,223.21,223.13,8.48378497]
["bitfinex","SOLUSD",1733177636807,8.48378497,223.21,223.14,12.96378497]
["bitfinex","SOLUSD",1733177637325,8.48378497,223.22,223.18,4.48]
["bitfinex","SOLUSD",1733177637525,1.11731461,223.21,223.15,23.776884]
["bitfinex","SOLUSD",1733177637903,1.11731461,223.21,223.18,4.48]
["bitfinex","SOLUSD",1733177638103,9.60112052,223.22,223.18,4.48]
["bitfinex","SOLUSD",1733177638299,9.60112052,223.22,223.19,28.256884]
["bitfinex","SOLUSD",1733177638519,8.48378497,223.21,223.15,23.776884]
["bitfinex","SOLUSD",1733177639028,8.48378497,223.21,223.18,4.48]
["bitfinex","SOLUSD",1733177639507,8.48378497,223.21,223.15,23.776884]
["bitfinex","SOLUSD",1733177639713,8.48378497,223.2,223.15,23.776884]
["bitfinex","SOLUSD",1733177640118,8.48378497,223.2,223.18,4.48]
["bitfinex","SOLUSD",1733177640326,8.48378497,223.21,223.18,4.48]
["bitfinex","SOLUSD",1733177640630,8.48378497,223.21,223.2,23.776884]
["bitfinex","SOLUSD",1733177641619,8.48378497,223.21,223.2,28.256884]
["bitfinex","SOLUSD",1733177642425,8.48378497,223.21,223.2,23.776884]
["bitfinex","SOLUSD",1733177642627,8.48378497,223.21,223.2,28.256884]
["bitfinex","SOLUSD",1733177643328,8.48378497,223.21,223.2,23.776884]
["bitfinex","SOLUSD",1733177643636,30.9177,223.2,223.09,12.96378497]
["bitfinex","SOLUSD",1733177643838,30.9177,223.2,223.11,12.96378497]
["bitfinex","SOLUSD",1733177643839,8.48378497,223.18,223.11,12.96378497]
["bitfinex","SOLUSD",1733177644815,8.48378497,223.18,223.13,4.48]
["bitfinex","SOLUSD",1733177645205,8.48378497,223.18,223.15,4.48]
["bitfinex","SOLUSD",1733177645605,8.48378497,223.17,223.15,4.48]
["bitfinex","SOLUSD",1733177645806,8.48378497,223.17,223.16,28.256884]
["bitfinex","SOLUSD",1733177646028,8.48378497,223.17,223.13,4.48]
["bitfinex","SOLUSD",1733177646227,8.48378497,223.15,223.11,23.776884]
["bitfinex","SOLUSD",1733177646737,1.11762,223.19,223.08,8.48378497]
["bitfinex","SOLUSD",1733177646738,8.48378497,223.19,223.12,32.26066897]
["bitfinex","SOLUSD",1733177646935,8.48378497,223.19,223.12,23.776884]
["bitfinex","SOLUSD",1733177646936,8.48378497,223.18,223.12,23.776884]
["bitfinex","SOLUSD",1733177647227,8.48378497,223.18,223.13,28.256884]
["bitfinex","SOLUSD",1733177647423,8.48378497,223.17,223.13,4.48]
["bitfinex","SOLUSD",1733177647816,8.48378497,223.17,223.16,4.48]
["bitfinex","SOLUSD",1733177648021,8.48378497,223.17,223.16,28.256884]
["bitfinex","SOLUSD",1733177650740,30.9177,223.2,223.16,23.776884]
["bitfinex","SOLUSD",1733177650917,30.9177,223.2,223.17,23.776884]
["bitfinex","SOLUSD",1733177651320,30.9177,223.2,223.16,23.776884]
["bitfinex","SOLUSD",1733177651635,9.60114448,223.22,223.16,23.776884]
["bitfinex","SOLUSD",1733177651837,8.48378497,223.22,223.18,4.48]
["bitfinex","SOLUSD",1733177652225,8.48378497,223.22,223.19,4.48]
["bitfinex","SOLUSD",1733177652741,8.48378497,223.22,223.21,4.48]
["bitfinex","SOLUSD",1733177652932,8.48378497,223.22,223.21,28.256884]
["bitfinex","SOLUSD",1733177653131,0.5251165,223.23,223.22,23.776884]
["bitfinex","SOLUSD",1733177653318,9.00890147,223.23,223.22,23.776884]
["bitfinex","SOLUSD",1733177653831,9.00890147,223.23,223.22,28.256884]
["bitfinex","SOLUSD",1733177654234,0.5251165,223.23,223.22,23.776884]
["bitfinex","SOLUSD",1733177654543,37.62391755,223.29,223.22,8.48378497]
["bitfinex","SOLUSD",1733177654731,31.9209,223.29,223.23,32.26066897]
["bitfinex","SOLUSD",1733177655115,31.9209,223.29,223.24,4.48]
["bitfinex","SOLUSD",1733177656820,31.9209,223.29,223.26,4.48]
["bitfinex","SOLUSD",1733177656821,40.40468497,223.29,223.26,4.48]
["bitfinex","SOLUSD",1733177657228,40.40468497,223.29,223.28,4.48]
["bitfinex","SOLUSD",1733177658118,40.40468497,223.29,223.28,28.256884]
["bitfinex","SOLUSD",1733177658318,40.40468497,223.29,223.28,23.776884]
["bitfinex","SOLUSD",1733177659159,40.40468497,223.29,223.28,28.256884]
["bitfinex","SOLUSD",1733177665350,40.40468497,223.29,223.28,23.776884]
["bitfinex","SOLUSD",1733177665756,41.40368497,223.29,223.28,23.776884]
["bitfinex","SOLUSD",1733177668433,41.40368497,223.29,223.28,28.256884]
["bitfinex","SOLUSD",1733177668635,41.40368497,223.29,223.28,23.776884]
["bitfinex","SOLUSD",1733177670443,41.40368497,223.29,223.28,28.256884]
["bitfinex","SOLUSD",1733177670961,41.40368497,223.29,223.28,23.776884]
["bitfinex","SOLUSD",1733177671561,41.40368497,223.29,223.28,28.256884]
["bitfinex","SOLUSD",1733177673160,0.999,223.29,223.28,28.256884]
["bitfinex","SOLUSD",1733177673466,0.999,223.29,223.28,23.776884]
["bitfinex","SOLUSD",1733177674560,9.48278497,223.29,223.28,28.256884]
["bitfinex","SOLUSD",1733177674765,9.48278497,223.29,223.26,32.26066897]
["bitfinex","SOLUSD",1733177674766,0.999,223.29,223.26,32.26066897]
["bitfinex","SOLUSD",1733177675462,0.999,223.29,223.28,28.256884]
["bitfinex","SOLUSD",1733177675759,0.999,223.29,223.28,4.48]
["bitfinex","SOLUSD",1733177676150,0.999,223.29,223.28,28.256884]
["bitfinex","SOLUSD",1733177679253,0.999,223.29,223.28,23.776884]
["bitfinex","SOLUSD",1733177679567,9.48278497,223.29,223.28,28.256884]
["bitfinex","SOLUSD",1733177681243,0.999,223.29,223.28,28.256884]
["bitfinex","SOLUSD",1733177681463,9.48278497,223.29,223.28,28.256884]
["bitfinex","SOLUSD",1733177683250,9.48278497,223.29,223.28,23.776884]
["bitfinex","SOLUSD",1733177685467,9.48278497,223.29,223.28,28.256884]
["bitfinex","SOLUSD",1733177685773,9.48278497,223.29,223.28,23.776884]
["bitfinex","SOLUSD",1733177686571,9.48278497,223.29,223.27,23.776884]
["bitfinex","SOLUSD",1733177686772,9.60086516,223.28,223.27,23.776884]
["bitfinex","SOLUSD",1733177687974,9.60086516,223.28,223.27,28.256884]
["bitfinex","SOLUSD",1733177689583,2.11606354,223.29,223.27,28.256884]
["bitfinex","SOLUSD",1733177689753,0.999,223.29,223.27,23.776884]
["bitfinex","SOLUSD",1733177689948,0.999,223.29,223.27,28.256884]
["bitfinex","SOLUSD",1733177690872,0.999,223.29,223.27,23.776884]
["bitfinex","SOLUSD",1733177691066,0.999,223.29,223.27,28.256884]
["bitfinex","SOLUSD",1733177691271,9.48278497,223.29,223.27,28.256884]
["bitfinex","SOLUSD",1733177692377,0.999,223.29,223.27,28.256884]
["bitfinex","SOLUSD",1733177696757,0.999,223.29,223.28,28.256884]
["bitfinex","SOLUSD",1733177697662,0.999,223.29,223.26,4.48]
["bitfinex","SOLUSD",1733177697869,0.999,223.29,223.28,4.48]
["bitfinex","SOLUSD",1733177700879,9.48278497,223.29,223.27,4.48]
["bitfinex","SOLUSD",1733177701082,1.11699084,223.28,223.27,4.48]
["bitfinex","SOLUSD",1733177701384,0.999,223.29,223.27,4.48]
["bitfinex","SOLUSD",1733177702785,0.999,223.29,223.28,32.26066897]
["bitfinex","SOLUSD",1733177703256,0.999,223.29,223.28,36.74066897]
["bitfinex","SOLUSD",1733177703661,0.999,223.29,223.28,28.256884]
["bitfinex","SOLUSD",1733177703879,9.48278497,223.29,223.23,12.7392]
["bitfinex","SOLUSD",1733177704060,9.48278497,223.29,223.24,23.776884]
["bitfinex","SOLUSD",1733177704260,9.48278497,223.29,223.27,4.48]
["bitfinex","SOLUSD",1733177704762,0.999,223.29,223.27,4.48]
["bitfinex","SOLUSD",1733177705077,0.999,223.29,223.24,32.26066897]
["bitfinex","SOLUSD",1733177705375,0.999,223.29,223.27,4.48]
["bitfinex","SOLUSD",1733177706575,0.999,223.29,223.28,4.48]
["bitfinex","SOLUSD",1733177707659,0.999,223.29,223.25,4.48]
["bitfinex","SOLUSD",1733177707876,0.999,223.29,223.27,4.48]
["bitfinex","SOLUSD",1733177708276,0.999,223.29,223.27,12.96378497]
["bitfinex","SOLUSD",1733177708463,0.999,223.29,223.28,28.256884]
["bitfinex","SOLUSD",1733177708663,0.999,223.29,223.28,32.26066897]
["bitfinex","SOLUSD",1733177709372,0.999,223.29,223.28,36.74066897]
["bitfinex","SOLUSD",1733177710167,0.999,223.29,223.28,36.86615897]
["bitfinex","SOLUSD",1733177714786,0.999,223.29,223.28,36.74066897]
["bitfinex","SOLUSD",1733177714984,0.999,223.29,223.28,28.256884]
["bitfinex","SOLUSD",1733177715175,0.999,223.29,223.28,4.48]
["bitfinex","SOLUSD",1733177716387,2.11590119,223.29,223.28,4.48]
["bitfinex","SOLUSD",1733177716566,0.999,223.29,223.28,4.48]
["bitfinex","SOLUSD",1733177718191,0.999,223.29,223.27,4.48]
["bitfinex","SOLUSD",1733177718780,0.999,223.29,223.28,28.256884]
["bitfinex","SOLUSD",1733177718973,0.999,223.29,223.28,23.776884]
["bitfinex","SOLUSD",1733177719169,0.999,223.29,223.28,28.256884]
["bitfinex","SOLUSD",1733177721875,0.999,223.29,223.28,32.26066897]
["bitfinex","SOLUSD",1733177722793,0.999,223.29,223.25,4.48]
["bitfinex","SOLUSD",1733177722976,0.999,223.29,223.26,23.776884]
["bitfinex","SOLUSD",1733177724186,0.999,223.29,223.27,4.48]
["bitfinex","SOLUSD",1733177725492,10.59971236,223.29,223.25,4.48]
["bitfinex","SOLUSD",1733177726206,8.48378497,223.27,223.25,4.48]
["bitfinex","SOLUSD",1733177726495,8.48378497,223.28,223.22,4.48]
["bitfinex","SOLUSD",1733177726701,1.11703818,223.27,223.22,12.96378497]
["bitfinex","SOLUSD",1733177727277,1.11704781,223.28,223.24,4.48]
["bitfinex","SOLUSD",1733177728299,0.999,223.29,223.25,4.48]
["bitfinex","SOLUSD",1733177728498,0.999,223.29,223.25,12.96378497]
["bitfinex","SOLUSD",1733177728700,0.999,223.29,223.28,8.48378497]
["bitfinex","SOLUSD",1733177729230,0.999,223.29,223.28,12.96378497]
["bitfinex","SOLUSD",1733177729400,0.999,223.29,223.28,4.48]
["bitfinex","SOLUSD",1733177731321,0.999,223.29,223.27,8.48378497]
["bitfinex","SOLUSD",1733177731678,0.999,223.29,223.28,4.48]
["bitfinex","SOLUSD",1733177732174,0.999,223.29,223.26,8.48378497]
["bitfinex","SOLUSD",1733177732594,0.999,223.29,223.22,43.776884]
["bitfinex","SOLUSD",1733177732797,0.999,223.29,223.25,8.48378497]
["bitfinex","SOLUSD",1733177733304,0.999,223.29,223.28,32.51164897]
["bitfinex","SOLUSD",1733177733604,0.999,223.29,223.28,111.12092394]
["bitfinex","SOLUSD",1733177733814,0.999,223.29,223.28,136.57227885]
["bitfinex","SOLUSD",1733177733985,0.999,223.29,223.28,102.63713897]
["bitfinex","SOLUSD",1733177734507,0.999,223.29,223.28,120.55713897]
["bitfinex","SOLUSD",1733177736887,0.999,223.29,223.28,28.256884]
["bitfinex","SOLUSD",1733177737087,0.999,223.29,223.28,36.74066897]
["bitfinex","SOLUSD",1733177737480,0.999,223.29,223.28,12.96378497]
["bitfinex","SOLUSD",1733177737687,0.999,223.29,223.28,4.48]
["bitfinex","SOLUSD",1733177738515,0.735663,223.29,223.28,4.48]
["bitfinex","SOLUSD",1733177739004,0.735663,223.29,223.28,36.74066897]
["bitfinex","SOLUSD",1733177743084,10.0,223.31,223.29,0.25098]
["bitfinex","SOLUSD",1733177743285,31.8576,223.41,223.34,4.48]
["bitfinex","SOLUSD",1733177743507,31.8576,223.41,223.36,4.48]
["bitfinex","SOLUSD",1733177743687,31.8576,223.41,223.4,8.48378497]
["bitfinex","SOLUSD",1733177744579,31.8576,223.41,223.36,23.776884]
["bitfinex","SOLUSD",1733177744795,32.97398428,223.41,223.38,8.48378497]
["bitfinex","SOLUSD",1733177745306,31.8576,223.41,223.38,8.48378497]
["bitfinex","SOLUSD",1733177745481,31.8576,223.41,223.39,4.48]
["bitfinex","SOLUSD",1733177745683,31.8576,223.41,223.38,13.22872071]
["bitfinex","SOLUSD",1733177745903,31.8576,223.41,223.39,13.22872071]
["bitfinex","SOLUSD",1733177746084,1.11627755,223.44,223.4,13.22872071]
["bitfinex","SOLUSD",1733177746595,1.11627755,223.44,223.4,4.48]
["bitfinex","SOLUSD",1733177747198,1.11627755,223.44,223.39,28.256884]
["bitfinex","SOLUSD",1733177747504,14.34499826,223.44,223.39,4.48]
["bitfinex","SOLUSD",1733177750313,14.34499826,223.44,223.4,4.48]
["bitfinex","SOLUSD",1733177750901,1.11627755,223.44,223.4,4.48]
["bitfinex","SOLUSD",1733177751213,1.11627755,223.44,223.39,4.48]
["bitfinex","SOLUSD",1733177751698,13.75383721,223.45,223.39,4.48]
["bitfinex","SOLUSD",1733177751699,30.0652,223.55,223.48,23.776884]
["bitfinex","SOLUSD",1733177751905,30.0652,223.63,223.55,23.776884]
["bitfinex","SOLUSD",1733177752092,1.11531264,223.62,223.59,13.22872071]
["bitfinex","SOLUSD",1733177752396,1.11531264,223.62,223.58,13.22872071]
["bitfinex","SOLUSD",1733177752608,1.11531264,223.62,223.59,4.48]
["bitfinex","SOLUSD",1733177752920,31.18049881,223.63,223.59,4.48]
["bitfinex","SOLUSD",1733177753223,30.0652,223.63,223.59,17.70872071]
["bitfinex","SOLUSD",1733177754205,1.11526993,223.62,223.59,4.48]
["bitfinex","SOLUSD",1733177754411,1.11526993,223.62,223.58,4.48]
["bitfinex","SOLUSD",1733177755131,1.11526993,223.62,223.58,17.70872071]
["bitfinex","SOLUSD",1733177755709,30.0652,223.63,223.58,17.70872071]
["bitfinex","SOLUSD",1733177755908,30.0652,223.63,223.59,17.70872071]
["bitfinex","SOLUSD",1733177756204,30.0652,223.63,223.59,4.48]
["bitfinex","SOLUSD",1733177757403,30.0652,223.63,223.58,4.48]
["bitfinex","SOLUSD",1733177758818,31.1804029,223.63,223.58,4.48]
["bitfinex","SOLUSD",1733177759001,30.0652,223.63,223.58,4.48]
["bitfinex","SOLUSD",1733177759198,1.11523892,223.64,223.6,13.22872071]
["bitfinex","SOLUSD",1733177759406,0.5251165,223.67,223.62,17.70872071]
["bitfinex","SOLUSD",1733177759601,0.5251165,223.67,223.63,37.00560471]
["bitfinex","SOLUSD",1733177760325,0.5251165,223.67,223.64,4.48]
["bitfinex","SOLUSD",1733177760616,0.5251165,223.67,223.65,4.48]
["bitfinex","SOLUSD",1733177761525,0.5251165,223.67,223.65,28.256884]
["bitfinex","SOLUSD",1733177761698,0.5251165,223.67,223.65,4.48]
["bitfinex","SOLUSD",1733177762515,0.5251165,223.67,223.64,4.48]
["bitfinex","SOLUSD",1733177762831,0.5251165,223.67,223.65,23.776884]
["bitfinex","SOLUSD",1733177763726,13.22872071,223.66,223.55,70.0]
["bitfinex","SOLUSD",1733177763914,13.22872071,223.65,223.58,17.70872071]
["bitfinex","SOLUSD",1733177764633,0.5251165,223.67,223.59,13.22872071]
["bitfinex","SOLUSD",1733177764928,13.22872071,223.65,223.59,13.22872071]
["bitfinex","SOLUSD",1733177765308,13.22872071,223.66,223.59,13.22872071]
["bitfinex","SOLUSD",1733177767233,13.75383721,223.67,223.6,13.22872071]
["bitfinex","SOLUSD",1733177767413,1.11509358,223.66,223.63,13.22872071]
["bitfinex","SOLUSD",1733177767611,0.5251165,223.67,223.64,13.22872071]
["bitfinex","SOLUSD",1733177767826,0.5251165,223.67,223.63,37.00560471]
["bitfinex","SOLUSD",1733177768526,0.5251165,223.67,223.64,4.48]
["bitfinex","SOLUSD",1733177768830,0.5251165,223.67,223.62,13.22872071]
["bitfinex","SOLUSD",1733177769030,0.5251165,223.67,223.63,13.22872071]
["bitfinex","SOLUSD",1733177769723,0.5251165,223.67,223.61,17.70872071]
["bitfinex","SOLUSD",1733177770034,0.5251165,223.67,223.61,4.48]
["bitfinex","SOLUSD",1733177770035,13.75383721,223.67,223.61,4.48]
["bitfinex","SOLUSD",1733177770218,0.5251165,223.67,223.61,17.70872071]
["bitfinex","SOLUSD",1733177770420,14.86889781,223.67,223.61,4.48]
["bitfinex","SOLUSD",1733177770622,0.5251165,223.67,223.61,17.70872071]
["bitfinex","SOLUSD",1733177770817,1.64015276,223.67,223.61,17.70872071]
["bitfinex","SOLUSD",1733177771633,13.22872071,223.66,223.61,4.48]
["bitfinex","SOLUSD",1733177771840,1.11515319,223.65,223.61,4.48]
["bitfinex","SOLUSD",1733177772040,13.22872071,223.66,223.61,4.48]
["bitfinex","SOLUSD",1733177772733,1.11513107,223.65,223.6,4.48]
["bitfinex","SOLUSD",1733177773435,44.95462071,223.64,223.58,4.48]
["bitfinex","SOLUSD",1733177774271,44.95462071,223.64,223.57,4.48]
["bitfinex","SOLUSD",1733177774272,13.22872071,223.62,223.57,4.48]
["bitfinex","SOLUSD",1733177774533,1.11532518,223.61,223.57,4.48]
["bitfinex","SOLUSD",1733177774733,1.11532518,223.61,223.47,70.0]
["bitfinex","SOLUSD",1733177774933,1.11544595,223.63,223.5,70.0]
["bitfinex","SOLUSD",1733177775130,1.11544595,223.63,223.51,1.01769919]
["bitfinex","SOLUSD",1733177775831,1.11544595,223.63,223.49,20.0]
["bitfinex","SOLUSD",1733177776035,13.22872071,223.6,223.53,13.22872071]
["bitfinex","SOLUSD",1733177776211,1.11552887,223.59,223.53,13.22872071]
["bitfinex","SOLUSD",1733177776832,1.11552887,223.59,223.54,4.48]
["bitfinex","SOLUSD",1733177777327,14.34424958,223.59,223.49,0.89239657]
["bitfinex","SOLUSD",1733177777517,1.11552887,223.59,223.53,13.22872071]
["bitfinex","SOLUSD",1733177777735,1.11552887,223.59,223.53,17.70872071]
["bitfinex","SOLUSD",1733177778827,1.11552887,223.59,223.54,13.22872071]
["bitfinex","SOLUSD",1733177779147,1.11549429,223.6,223.54,13.22872071]
["bitfinex","SOLUSD",1733177779447,1.11549429,223.6,223.56,4.48]
["bitfinex","SOLUSD",1733177779648,16.1781,223.66,223.56,4.48]
["bitfinex","SOLUSD",1733177779649,0.5251165,223.67,223.6,0.12549]
["bitfinex","SOLUSD",1733177779851,0.5251165,223.67,223.66,13.22872071]
["bitfinex","SOLUSD",1733177780223,0.5251165,223.67,223.65,13.22872071]
["bitfinex","SOLUSD",1733177780452,0.5251165,223.67,223.66,13.22872071]
["bitfinex","SOLUSD",1733177780826,0.5251165,223.67,223.66,17.70872071]
["bitfinex","SOLUSD",1733177781334,0.5251165,223.67,223.66,41.48560471]
["bitfinex","SOLUSD",1733177782161,0.5251165,223.67,223.66,4.48]
["bitfinex","SOLUSD",1733177782342,0.5251165,223.67,223.61,23.776884]
["bitfinex","SOLUSD",1733177782530,0.5251165,223.67,223.62,13.22872071]
["bitfinex","SOLUSD",1733177782738,0.5251165,223.67,223.63,13.22872071]
["bitfinex","SOLUSD",1733177782929,0.5251165,223.67,223.63,11.24871071]
["bitfinex","SOLUSD",1733177783249,0.5251165,223.67,223.66,4.48]
["bitfinex","SOLUSD",1733177784458,0.5251165,223.67,223.66,17.70872071]
["bitfinex","SOLUSD",1733177784952,0.5251165,223.67,223.66,4.48]
["bitfinex","SOLUSD",1733177785656,13.75383721,223.67,223.66,4.48]
["bitfinex","SOLUSD",1733177786759,13.75383721,223.67,223.61,4.48]
["bitfinex","SOLUSD",1733177786938,1.11522759,223.66,223.61,4.48]
["bitfinex","SOLUSD",1733177788563,1.11522759,223.66,223.6,13.22872071]
["bitfinex","SOLUSD",1733177788564,14.3439483,223.66,223.6,4.48]
["bitfinex","SOLUSD",1733177788765,13.22872071,223.63,223.55,4.48]
["bitfinex","SOLUSD",1733177788932,1.11536839,223.62,223.57,17.70872071]
["bitfinex","SOLUSD",1733177789132,1.11536839,223.62,223.59,4.48]
["bitfinex","SOLUSD",1733177789355,1.11531103,223.64,223.59,4.48]
["bitfinex","SOLUSD",1733177789843,14.34403174,223.64,223.59,4.48]
["bitfinex","SOLUSD",1733177790045,13.22872071,223.63,223.59,4.48]
["bitfinex","SOLUSD",1733177790238,1.1154001,223.62,223.57,4.48]
["bitfinex","SOLUSD",1733177790444,14.34412081,223.62,223.57,4.48]
["bitfinex","SOLUSD",1733177791358,1.1154001,223.62,223.57,4.48]
["bitfinex","SOLUSD",1733177791938,1.1154001,223.62,223.57,17.70872071]
["bitfinex","SOLUSD",1733177792153,1.11535199,223.63,223.57,17.70872071]
["bitfinex","SOLUSD",1733177793250,0.5251165,223.67,223.62,13.22872071]
["bitfinex","SOLUSD",1733177793251,1.11533879,223.65,223.62,13.22872071]
["bitfinex","SOLUSD",1733177793444,0.5251165,223.67,223.61,13.22872071]
["bitfinex","SOLUSD",1733177793659,14.86906676,223.67,223.6,13.22872071]
["bitfinex","SOLUSD",1733177793859,13.22872071,223.66,223.58,13.22872071]
["bitfinex","SOLUSD",1733177794061,1.1152806,223.65,223.58,13.22872071]
["bitfinex","SOLUSD",1733177794249,14.34400131,223.65,223.59,4.48]
["bitfinex","SOLUSD",1733177794459,13.22872071,223.64,223.58,4.48]
["bitfinex","SOLUSD",1733177794640,46.09923627,223.63,223.56,13.22872071]
["bitfinex","SOLUSD",1733177795270,46.09923627,223.63,223.57,4.48]
["bitfinex","SOLUSD",1733177795565,32.87051556,223.63,223.58,4.48]
["bitfinex","SOLUSD",1733177798044,32.87051556,223.63,223.59,17.70872071]
["bitfinex","SOLUSD",1733177798246,32.87051556,223.63,223.61,4.48]
["bitfinex","SOLUSD",1733177799239,32.87051556,223.63,223.62,4.48]
["bitfinex","SOLUSD",1733177800469,32.87051556,223.63,223.6,4.48]
["bitfinex","SOLUSD",1733177801251,32.87051556,223.63,223.59,4.48]
["bitfinex","SOLUSD",1733177808152,32.87051556,223.63,223.57,4.48]
["bitfinex","SOLUSD",1733177809870,32.87051556,223.63,223.57,13.22872071]
["bitfinex","SOLUSD",1733177810082,32.87051556,223.63,223.58,17.70872071]
["bitfinex","SOLUSD",1733177812382,32.87051556,223.63,223.58,4.48]
["bitfinex","SOLUSD",1733177813663,41.32254655,223.63,223.56,12.93203099]
["bitfinex","SOLUSD",1733177814578,41.32254655,223.63,223.56,4.48]
["bitfinex","SOLUSD",1733177814782,8.45203099,223.59,223.56,4.48]
["bitfinex","SOLUSD",1733177814984,8.45203099,223.57,223.43,5.0]
["bitfinex","SOLUSD",1733177815156,1.11567871,223.56,223.51,4.48]
["bitfinex","SOLUSD",1733177816055,8.45203099,223.55,223.44,4.48]
["bitfinex","SOLUSD",1733177816285,1.11578864,223.54,223.43,13.44]
["bitfinex","SOLUSD",1733177816467,1.11578864,223.54,223.48,8.45203099]
["bitfinex","SOLUSD",1733177816888,9.56781963,223.54,223.48,8.45203099]
["bitfinex","SOLUSD",1733177817181,8.45203099,223.51,223.44,8.45203099]
["bitfinex","SOLUSD",1733177817388,8.45203099,223.49,223.37,13.2245]
["bitfinex","SOLUSD",1733177817689,14.33890134,223.48,223.42,13.22285579]
["bitfinex","SOLUSD",1733177817865,1.11604555,223.48,223.42,13.22285579]
["bitfinex","SOLUSD",1733177818071,1.11604555,223.48,223.43,4.48]
["bitfinex","SOLUSD",1733177818271,14.33890134,223.48,223.42,4.48]
["bitfinex","SOLUSD",1733177819368,1.11604555,223.48,223.43,4.48]
["bitfinex","SOLUSD",1733177819577,13.22285579,223.51,223.45,4.48]
["bitfinex","SOLUSD",1733177819784,1.11602348,223.5,223.45,4.48]
["bitfinex","SOLUSD",1733177821070,13.22285579,223.47,223.46,4.48]
["bitfinex","SOLUSD",1733177821272,13.22285579,223.47,223.41,4.48]
["bitfinex","SOLUSD",1733177821586,13.22285579,223.44,223.38,13.22285579]
["bitfinex","SOLUSD",1733177821804,1.11634124,223.43,223.38,13.22285579]
["bitfinex","SOLUSD",1733177823284,1.11634124,223.43,223.37,13.22285579]
["bitfinex","SOLUSD",1733177824402,1.11634124,223.43,223.32,4.48]
["bitfinex","SOLUSD",1733177824403,1.11634124,223.43,223.38,13.22285579]
["bitfinex","SOLUSD",1733177824698,44.79015579,223.45,223.38,13.22285579]
["bitfinex","SOLUSD",1733177824699,1.11633499,223.44,223.38,13.22285579]
["bitfinex","SOLUSD",1733177825007,14.33919078,223.44,223.37,13.22285579]
["bitfinex","SOLUSD",1733177825695,14.33919078,223.44,223.32,4.48]
["bitfinex","SOLUSD",1733177825696,13.22285579,223.4,223.36,20.0]
["bitfinex","SOLUSD",1733177825904,1.11648382,223.39,223.33,13.22285579]
["bitfinex","SOLUSD",1733177826110,1.11648382,223.39,223.34,13.22285579]
["bitfinex","SOLUSD",1733177826480,1.11648382,223.39,223.33,13.22285579]
["bitfinex","SOLUSD",1733177828404,14.33933961,223.39,223.32,13.22285579]
["bitfinex","SOLUSD",1733177829196,1.11648382,223.39,223.33,13.22285579]
["bitfinex","SOLUSD",1733177830699,1.11648382,223.39,223.34,13.22285579]
["bitfinex","SOLUSD",1733177830878,1.11654192,223.38,223.34,13.22285579]
["bitfinex","SOLUSD",1733177831079,1.11655267,223.4,223.34,13.22285579]
["bitfinex","SOLUSD",1733177831376,1.11655267,223.4,223.28,23.776884]
["bitfinex","SOLUSD",1733177831377,1.1165431,223.44,223.39,13.22285579]
["bitfinex","SOLUSD",1733177831582,1.1165431,223.44,223.4,13.22285579]
["bitfinex","SOLUSD",1733177832513,1.11626304,223.48,223.43,17.70285579]
["bitfinex","SOLUSD",1733177832812,1.11626304,223.48,223.45,4.48]
["bitfinex","SOLUSD",1733177833310,1.11609537,223.49,223.47,4.48]
["bitfinex","SOLUSD",1733177833504,30.1076,223.5,223.47,4.48]
["bitfinex","SOLUSD",1733177833890,30.1076,223.5,223.47,17.70285579]
["bitfinex","SOLUSD",1733177834211,1.11593889,223.52,223.49,4.48]
["bitfinex","SOLUSD",1733177834593,1.11578805,223.54,223.49,4.48]
["bitfinex","SOLUSD",1733177835508,1.11578805,223.54,223.5,4.48]
["bitfinex","SOLUSD",1733177835686,33.26162685,223.55,223.51,13.22285579]
["bitfinex","SOLUSD",1733177836015,1.11563944,223.57,223.53,17.70285579]
["bitfinex","SOLUSD",1733177836309,1.11554592,223.59,223.53,17.70285579]
["bitfinex","SOLUSD",1733177836488,1.11554592,223.59,223.53,13.22285579]
["bitfinex","SOLUSD",1733177837110,1.11554592,223.59,223.54,23.776884]
["bitfinex","SOLUSD",1733177837611,33.2953,223.6,223.57,13.22285579]
["bitfinex","SOLUSD",1733177837788,1.11549561,223.63,223.57,13.22285579]
["bitfinex","SOLUSD",1733177838114,1.11549561,223.63,223.54,23.776884]
["bitfinex","SOLUSD",1733177838115,0.5251165,223.67,223.66,70.37647]
["bitfinex","SOLUSD",1733177838320,18.0656,223.85,223.69,20.0]
["bitfinex","SOLUSD",1733177838321,13.22285579,223.83,223.69,20.0]
["bitfinex","SOLUSD",1733177838494,13.22285579,223.83,223.75,13.22285579]
["bitfinex","SOLUSD",1733177839196,13.22285579,223.83,223.73,33.22285579]
["bitfinex","SOLUSD",1733177839389,13.22285579,223.81,223.73,13.22285579]
["bitfinex","SOLUSD",1733177839593,21.09876055,223.8,223.72,21.09876055]
["bitfinex","SOLUSD",1733177840999,21.09876055,223.8,223.73,23.776884]
["bitfinex","SOLUSD",1733177843297,21.09876055,223.82,223.75,23.776884]
["bitfinex","SOLUSD",1733177845429,21.09876055,223.82,223.74,21.09876055]
["bitfinex","SOLUSD",1733177848931,21.09876055,223.8,223.73,23.776884]
["bitfinex","SOLUSD",1733177850413,21.09876055,223.82,223.74,21.09876055]
["bitfinex","SOLUSD",1733177852306,21.09876055,223.8,223.74,21.09876055]
["bitfinex","SOLUSD",1733177854813,21.09876055,223.82,223.74,21.09876055]
["bitfinex","SOLUSD",1733177855939,21.09876055,223.84,223.76,21.09876055]
["bitfinex","SOLUSD",1733177859038,21.09876055,223.84,223.77,23.776884]
["bitfinex","SOLUSD",1733177859637,23.18153603,223.85,223.77,13.18153603]
["bitfinex","SOLUSD",1733177860540,23.18153603,223.85,223.78,23.776884]
["bitfinex","SOLUSD",1733177861537,13.18153603,223.83,223.78,23.776884]
["bitfinex","SOLUSD",1733177861711,13.18153603,223.83,223.79,4.48]
["bitfinex","SOLUSD",1733177862715,10.0,223.85,223.78,4.48]
["bitfinex","SOLUSD",1733177862910,23.18153603,223.85,223.78,4.48]
["bitfinex","SOLUSD",1733177863120,13.18153603,223.83,223.78,4.48]
["bitfinex","SOLUSD",1733177865120,13.18153603,223.83,223.77,4.48]
["bitfinex","SOLUSD",1733177865642,13.18153603,223.82,223.77,4.48]
["bitfinex","SOLUSD",1733177866421,13.18153603,223.82,223.75,4.48]
["bitfinex","SOLUSD",1733177867930,13.18153603,223.82,223.76,4.48]
["bitfinex","SOLUSD",1733177870035,13.18153603,223.82,223.77,4.48]
["bitfinex","SOLUSD",1733177870351,13.18153603,223.82,223.75,4.48]
["bitfinex","SOLUSD",1733177875937,13.18153603,223.8,223.75,4.48]
["bitfinex","SOLUSD",1733177877727,13.18153603,223.82,223.77,4.48]
["bitfinex","SOLUSD",1733177877959,13.18153603,223.82,223.79,4.48]
["bitfinex","SOLUSD",1733177878328,31.8193,223.84,223.79,4.48]
["bitfinex","SOLUSD",1733177878329,45.00083603,223.84,223.79,4.48]
["bitfinex","SOLUSD",1733177878554,13.18153603,223.84,223.79,4.48]
["bitfinex","SOLUSD",1733177879341,10.0,223.85,223.79,4.48]
["bitfinex","SOLUSD",1733177879636,10.0,223.85,223.74,23.776884]
["bitfinex","SOLUSD",1733177879637,18.43634003,223.85,223.78,4.48]
["bitfinex","SOLUSD",1733177879844,18.43634003,223.85,223.79,23.776884]
["bitfinex","SOLUSD",1733177880258,18.43634003,223.85,223.79,28.256884]
["bitfinex","SOLUSD",1733177883458,18.43634003,223.85,223.79,36.69322403]
["bitfinex","SOLUSD",1733177883651,10.0,223.85,223.82,8.43634003]
["bitfinex","SOLUSD",1733177883956,10.0,223.85,223.83,8.43634003]
["bitfinex","SOLUSD",1733177884164,10.0,223.85,223.84,23.776884]
["bitfinex","SOLUSD",1733177884551,10.0,223.85,223.83,8.43634003]
["bitfinex","SOLUSD",1733177884874,10.0,223.85,223.84,32.21322403]
["bitfinex","SOLUSD",1733177885037,10.0,223.85,223.84,36.69322403]
["bitfinex","SOLUSD",1733177887546,10.0,223.85,223.84,32.21322403]
["bitfinex","SOLUSD",1733177887748,10.0,223.85,223.84,36.67822403]
["bitfinex","SOLUSD",1733177890058,10.0,223.85,223.84,36.92920403]
["bitfinex","SOLUSD",1733177890264,0.5251165,223.89,223.88,120.32920403]
["bitfinex","SOLUSD",1733177890657,0.5251165,223.89,223.88,125.32920403]
["bitfinex","SOLUSD",1733177891263,0.5251165,223.89,223.88,141.91190403]
["bitfinex","SOLUSD",1733177892144,0.0429398,223.89,223.88,141.91190403]
["bitfinex","SOLUSD",1733177895593,0.0429398,223.89,223.88,136.78641403]
["bitfinex","SOLUSD",1733177895750,0.0429398,223.89,223.88,66.66092403]
["bitfinex","SOLUSD",1733177895951,0.0429398,223.89,223.88,53.26092403]
["bitfinex","SOLUSD",1733177896147,0.0429398,223.89,223.88,12.90134003]
["bitfinex","SOLUSD",1733177896351,0.0429398,223.89,223.83,29.4357]
["bitfinex","SOLUSD",1733177896575,0.0429398,223.89,223.85,8.43634003]
["bitfinex","SOLUSD",1733177897084,0.0429398,223.89,223.86,0.89105235]
["bitfinex","SOLUSD",1733177897655,0.0429398,223.89,223.88,12.90134003]
["bitfinex","SOLUSD",1733177898063,0.0429398,223.89,223.88,36.67822403]
["bitfinex","SOLUSD",1733177899590,32.816,224.08,224.0,20.0]
["bitfinex","SOLUSD",1733177899749,32.816,224.08,224.01,5.35534065]
["bitfinex","SOLUSD",1733177900080,32.816,224.08,224.03,12.90134003]
["bitfinex","SOLUSD",1733177900282,32.816,224.08,224.01,0.89034065]
["bitfinex","SOLUSD",1733177900489,32.816,224.08,224.02,8.43634003]
["bitfinex","SOLUSD",1733177900776,32.816,224.08,224.03,4.465]
["bitfinex","SOLUSD",1733177901281,0.5251165,224.11,224.02,20.0]
["bitfinex","SOLUSD",1733177901455,0.5251165,224.11,224.04,8.43634003]
["bitfinex","SOLUSD",1733177901653,0.5251165,224.11,224.05,4.465]
["bitfinex","SOLUSD",1733177901856,13.14992684,224.1,224.05,4.465]
["bitfinex","SOLUSD",1733177902667,13.14992684,224.08,224.03,4.465]
["bitfinex","SOLUSD",1733177903657,13.14992684,224.08,224.01,5.35543519]
["bitfinex","SOLUSD",1733177904484,13.14992684,224.1,224.03,4.465]
["bitfinex","SOLUSD",1733177904780,13.14992684,224.1,224.03,5.35532693]
["bitfinex","SOLUSD",1733177905379,13.14992684,224.1,224.03,4.465]
["bitfinex","SOLUSD",1733177906454,13.14992684,224.08,224.01,28.241884]
["bitfinex","SOLUSD",1733177909856,13.14992684,224.08,224.01,41.39181084]
["bitfinex","SOLUSD",1733177910484,13.14992684,224.08,224.01,28.241884]
["bitfinex","SOLUSD",1733177911483,0.5251165,224.11,224.05,4.465]
["bitfinex","SOLUSD",1733177911484,13.67504334,224.11,224.05,4.465]
["bitfinex","SOLUSD",1733177911792,13.67504334,224.11,224.07,4.465]
["bitfinex","SOLUSD",1733177914006,13.14992684,224.1,224.08,4.465]
["bitfinex","SOLUSD",1733177914882,13.67504334,224.11,224.08,4.465]
["bitfinex","SOLUSD",1733177915083,13.67504334,224.11,224.09,4.465]
["bitfinex","SOLUSD",1733177916115,0.5251165,224.11,224.1,4.465]
["bitfinex","SOLUSD",1733177916319,13.67504334,224.11,224.1,4.465]
["bitfinex","SOLUSD",1733177917117,13.67504334,224.11,224.05,4.465]
["bitfinex","SOLUSD",1733177917810,13.67504334,224.11,224.07,4.465]
["bitfinex","SOLUSD",1733177918114,0.5251165,224.11,224.08,4.465]
["bitfinex","SOLUSD",1733177919415,0.5251165,224.11,224.09,4.465]
["bitfinex","SOLUSD",1733177919808,13.67504334,224.11,224.09,4.465]
["bitfinex","SOLUSD",1733177920509,13.67504334,224.11,224.1,4.465]
["bitfinex","SOLUSD",1733177920710,13.67504334,224.11,224.04,4.465]
["bitfinex","SOLUSD",1733177920928,13.14992684,224.09,224.04,4.465]
["bitfinex","SOLUSD",1733177921103,13.14992684,224.1,224.04,4.465]
["bitfinex","SOLUSD",1733177921633,13.67504334,224.11,224.04,17.61492684]
["bitfinex","SOLUSD",1733177923707,8.94133724,224.11,224.04,12.88122074]
["bitfinex","SOLUSD",1733177925105,0.5251165,224.11,224.05,8.41622074]
["bitfinex","SOLUSD",1733177925918,0.5251165,224.11,224.09,20.0]
["bitfinex","SOLUSD",1733177926123,0.5251165,224.11,224.1,28.41622074]
["bitfinex","SOLUSD",1733177926423,0.5251165,224.11,224.05,16.5827]
["bitfinex","SOLUSD",1733177926424,0.5251165,224.11,224.06,20.0]
["bitfinex","SOLUSD",1733177926729,0.5251165,224.11,224.07,8.41622074]
["bitfinex","SOLUSD",1733177928910,0.5251165,224.11,224.0,96.1558]
["bitfinex","SOLUSD",1733177928911,0.5251165,224.11,224.1,8.41622074]
["bitfinex","SOLUSD",1733177929436,0.5251165,224.11,224.09,8.41622074]
["bitfinex","SOLUSD",1733177930720,0.5251165,224.11,224.09,4.465]
["bitfinex","SOLUSD",1733177930925,0.5251165,224.11,224.09,8.41622074]
["bitfinex","SOLUSD",1733177931119,0.5251165,224.11,224.05,4.465]
["bitfinex","SOLUSD",1733177931317,0.5251165,224.11,224.05,12.88122074]
["bitfinex","SOLUSD",1733177934532,8.94133724,224.11,224.04,12.88122074]
["bitfinex","SOLUSD",1733177934730,39.52903724,224.11,224.04,4.465]
["bitfinex","SOLUSD",1733177934904,31.1128165,224.11,224.04,4.465]
["bitfinex","SOLUSD",1733177935105,39.52903724,224.11,224.04,4.465]
["bitfinex","SOLUSD",1733177936113,8.41622074,224.1,224.03,4.465]
["bitfinex","SOLUSD",1733177936510,8.41622074,224.09,224.03,4.465]
["bitfinex","SOLUSD",1733177936708,8.41622074,224.08,224.03,4.465]
["bitfinex","SOLUSD",1733177937228,31.1128165,224.11,224.02,4.465]
["bitfinex","SOLUSD",1733177937229,8.41622074,224.05,224.02,4.465]
["bitfinex","SOLUSD",1733177937440,8.41622074,224.04,224.02,4.465]
["bitfinex","SOLUSD",1733177937644,8.41622074,224.05,223.98,8.41622074]
["bitfinex","SOLUSD",1733177937936,8.41622074,224.05,223.99,4.465]
["bitfinex","SOLUSD",1733177938305,8.41622074,224.03,223.95,0.89055335]
["bitfinex","SOLUSD",1733177938540,8.41622074,224.03,223.96,8.41622074]
["bitfinex","SOLUSD",1733177938910,8.41622074,223.98,223.93,0.89057575]
["bitfinex","SOLUSD",1733177939110,8.41622074,223.96,223.89,8.41622074]
["bitfinex","SOLUSD",1733177939809,30.5877,224.01,223.91,8.41622074]
["bitfinex","SOLUSD",1733177940010,8.41622074,223.98,223.92,4.465]
["bitfinex","SOLUSD",1733177940529,8.41622074,223.97,223.9,8.41622074]
["bitfinex","SOLUSD",1733177940840,8.41622074,223.96,223.89,8.41622074]
["bitfinex","SOLUSD",1733177941130,8.41622074,223.95,223.89,4.465]
["bitfinex","SOLUSD",1733177941327,8.41622074,223.94,223.89,4.465]
["bitfinex","SOLUSD",1733177941513,8.41622074,223.94,223.88,8.41622074]
["bitfinex","SOLUSD",1733177941714,23.3346,224.0,223.88,8.41622074]
["bitfinex","SOLUSD",1733177941926,8.41622074,223.95,223.88,8.41622074]
["bitfinex","SOLUSD",1733177942441,8.41622074,223.93,223.83,12.2481]
["bitfinex","SOLUSD",1733177942742,8.41622074,223.93,223.86,8.41622074]
["bitfinex","SOLUSD",1733177943044,8.41622074,223.92,223.85,8.41622074]
["bitfinex","SOLUSD",1733177943207,8.41622074,223.91,223.84,8.41622074]
["bitfinex","SOLUSD",1733177943540,8.41622074,223.92,223.85,8.41622074]
["bitfinex","SOLUSD",1733177943842,8.41622074,223.92,223.81,20.0]
["bitfinex","SOLUSD",1733177944013,8.41622074,223.92,223.79,0.89105793]
["bitfinex","SOLUSD",1733177944014,8.41622074,223.92,223.83,20.0]
["bitfinex","SOLUSD",1733177944215,8.41622074,223.92,223.85,8.41622074]
["bitfinex","SOLUSD",1733177945238,1.1519931,223.93,223.86,8.41622074]
["bitfinex","SOLUSD",1733177945414,15.04117342,224.0,223.92,8.41622074]
["bitfinex","SOLUSD",1733177945415,12.1738,224.0,223.92,8.41622074]
["bitfinex","SOLUSD",1733177945619,8.41622074,223.99,223.92,8.41622074]
["bitfinex","SOLUSD",1733177946409,8.41622074,223.98,223.91,8.41622074]
["bitfinex","SOLUSD",1733177946928,12.1738,224.0,223.83,20.0]
["bitfinex","SOLUSD",1733177946929,8.41622074,223.96,223.83,20.0]
["bitfinex","SOLUSD",1733177947134,8.41622074,223.94,223.87,8.41622074]
["bitfinex","SOLUSD",1733177947333,8.41622074,223.94,223.84,20.0]
["bitfinex","SOLUSD",1733177947506,8.41622074,223.94,223.82,0.89095916]
["bitfinex","SOLUSD",1733177947507,11.1613,223.99,223.87,13.17043883]
["bitfinex","SOLUSD",1733177947713,13.17043883,223.94,223.87,13.17043883]
["bitfinex","SOLUSD",1733177948023,13.17043883,223.92,223.85,13.17043883]
["bitfinex","SOLUSD",1733177948225,13.17043883,223.93,223.86,13.17043883]
["bitfinex","SOLUSD",1733177948439,13.17043883,223.95,223.88,13.17043883]
["bitfinex","SOLUSD",1733177949523,13.17043883,223.95,223.83,20.0]
["bitfinex","SOLUSD",1733177949723,13.17043883,223.95,223.88,13.17043883]
["bitfinex","SOLUSD",1733177951137,13.17043883,223.94,223.87,13.17043883]
["bitfinex","SOLUSD",1733177951623,13.17043883,223.94,223.88,4.465]
["bitfinex","SOLUSD",1733177952247,13.17043883,223.93,223.88,4.465]
["bitfinex","SOLUSD",1733177952649,13.17043883,223.91,223.83,20.0]
["bitfinex","SOLUSD",1733177952948,13.17043883,223.91,223.83,33.17043883]
["bitfinex","SOLUSD",1733177953614,13.17043883,223.91,223.84,4.465]
["bitfinex","SOLUSD",1733177954954,13.17043883,223.9,223.84,4.465]
["bitfinex","SOLUSD",1733177955148,13.17043883,223.89,223.84,4.465]
["bitfinex","SOLUSD",1733177955454,13.17043883,223.88,223.84,4.465]
["bitfinex","SOLUSD",1733177955626,13.17043883,223.88,223.82,4.465]
["bitfinex","SOLUSD",1733177955828,13.17043883,223.87,223.81,4.465]
["bitfinex","SOLUSD",1733177956446,13.17043883,223.88,223.81,17.63543883]
["bitfinex","SOLUSD",1733177956647,12.7433,223.91,223.81,4.465]
["bitfinex","SOLUSD",1733177956648,13.17043883,223.87,223.81,4.465]
["bitfinex","SOLUSD",1733177957426,13.17043883,223.88,223.81,17.63543883]
["bitfinex","SOLUSD",1733177957752,13.17043883,223.87,223.81,4.465]
["bitfinex","SOLUSD",1733177958052,13.17043883,223.86,223.81,4.465]
["bitfinex","SOLUSD",1733177958637,13.17043883,223.86,223.8,4.465]
["bitfinex","SOLUSD",1733177959151,25.91373883,223.91,223.84,4.465]
["bitfinex","SOLUSD",1733177960253,31.6027,223.92,223.87,13.17043883]
["bitfinex","SOLUSD",1733177960428,31.6027,223.92,223.89,13.17043883]
["bitfinex","SOLUSD",1733177961060,13.17043883,223.96,223.89,13.17043883]
["bitfinex","SOLUSD",1733177961556,13.17043883,223.95,223.88,13.17043883]
["bitfinex","SOLUSD",1733177961858,13.17043883,223.94,223.89,4.465]
["bitfinex","SOLUSD",1733177962530,13.17043883,223.94,223.82,12.1895]
["bitfinex","SOLUSD",1733177962531,13.17043883,223.91,223.84,17.63543883]
["bitfinex","SOLUSD",1733177962756,13.17043883,223.89,223.84,4.465]
["bitfinex","SOLUSD",1733177962938,24.33313883,223.96,223.81,13.17043883]
["bitfinex","SOLUSD",1733177962939,13.17043883,223.88,223.81,13.17043883]
["bitfinex","SOLUSD",1733177963131,13.07043883,223.88,223.81,13.17043883]
["bitfinex","SOLUSD",1733177963756,13.07043883,223.88,223.81,17.63543883]
["bitfinex","SOLUSD",1733177964262,13.17043883,223.89,223.81,17.63543883]
["bitfinex","SOLUSD",1733177964431,13.17043883,223.89,223.82,13.17043883]
["bitfinex","SOLUSD",1733177964840,13.17043883,223.91,223.84,17.63543883]
["bitfinex","SOLUSD",1733177965033,13.17043883,223.95,223.88,13.17043883]
["bitfinex","SOLUSD",1733177965449,13.17043883,223.94,223.87,17.63543883]
["bitfinex","SOLUSD",1733177965642,11.1627,223.96,223.88,13.17043883]
["bitfinex","SOLUSD",1733177965643,13.17043883,223.95,223.88,13.17043883]
["bitfinex","SOLUSD",1733177966371,13.17043883,223.94,223.87,17.63543883]
["bitfinex","SOLUSD",1733177967242,13.17043883,223.95,223.87,17.63543883]
["bitfinex","SOLUSD",1733177967448,44.98143883,223.97,223.9,4.465]
["bitfinex","SOLUSD",1733177967655,31.811,223.97,223.9,17.63543883]
["bitfinex","SOLUSD",1733177968469,13.17043883,223.95,223.9,4.465]
["bitfinex","SOLUSD",1733177968771,13.17043883,223.93,223.87,4.465]
["bitfinex","SOLUSD",1733177968975,13.17043883,223.92,223.87,4.465]
["bitfinex","SOLUSD",1733177969442,13.17043883,223.92,223.84,13.17043883]
["bitfinex","SOLUSD",1733177969443,13.17043883,223.92,223.85,4.465]
["bitfinex","SOLUSD",1733177970870,13.17043883,223.92,223.84,17.63543883]
["bitfinex","SOLUSD",1733177971034,31.8391,223.99,223.87,13.17043883]
["bitfinex","SOLUSD",1733177971240,13.17043883,223.96,223.88,13.17043883]
["bitfinex","SOLUSD",1733177971463,13.17043883,223.95,223.88,13.17043883]
["bitfinex","SOLUSD",1733177971668,13.17043883,223.94,223.87,13.17043883]
["bitfinex","SOLUSD",1733177971976,13.17043883,223.93,223.87,4.465]
["bitfinex","SOLUSD",1733177972172,13.17043883,223.94,223.87,17.63543883]
["bitfinex","SOLUSD",1733177973580,13.17043883,223.98,223.91,4.465]
["bitfinex","SOLUSD",1733177973947,31.8391,223.99,223.93,4.465]
["bitfinex","SOLUSD",1733177974169,13.17043883,224.0,223.93,4.465]
["bitfinex","SOLUSD",1733177975573,13.17043883,223.94,223.87,4.465]
["bitfinex","SOLUSD",1733177975765,13.17043883,223.9,223.87,4.465]
["bitfinex","SOLUSD",1733177975966,13.17043883,223.89,223.87,4.465]
["bitfinex","SOLUSD",1733177976280,13.17043883,223.88,223.87,4.465]
["bitfinex","SOLUSD",1733177976488,13.17043883,223.88,223.8,13.17043883]
["bitfinex","SOLUSD",1733177976489,13.17043883,223.88,223.81,4.465]
["bitfinex","SOLUSD",1733177976685,13.17043883,223.88,223.81,17.63543883]
["bitfinex","SOLUSD",1733177977014,13.17043883,223.87,223.81,4.465]
["bitfinex","SOLUSD",1733177977452,13.17043883,223.87,223.79,13.17043883]
["bitfinex","SOLUSD",1733177977453,13.17043883,223.87,223.8,4.465]
["bitfinex","SOLUSD",1733177980287,13.17043883,223.87,223.81,4.465]
["bitfinex","SOLUSD",1733177980481,13.17043883,223.85,223.82,4.465]
["bitfinex","SOLUSD",1733177981489,13.17043883,223.85,223.79,4.465]
["bitfinex","SOLUSD",1733177982796,13.17043883,223.86,223.79,4.465]
["bitfinex","SOLUSD",1733177982978,13.17043883,223.86,223.8,4.465]
["bitfinex","SOLUSD",1733177983464,11.1659,223.9,223.8,17.63543883]
["bitfinex","SOLUSD",1733177983465,13.17043883,223.87,223.8,17.63543883]
["bitfinex","SOLUSD",1733177985563,13.17043883,223.87,223.76,12.8562]
["bitfinex","SOLUSD",1733177985564,13.17043883,223.88,223.82,4.465]
["bitfinex","SOLUSD",1733177991198,11.1659,223.9,223.82,4.465]
["bitfinex","SOLUSD",1733177991495,13.17043883,223.87,223.81,4.465]
["bitfinex","SOLUSD",1733177991692,8.43427106,223.87,223.81,4.465]
["bitfinex","SOLUSD",1733177992797,8.43427106,223.83,223.77,4.465]
["bitfinex","SOLUSD",1733177994194,8.43427106,223.82,223.73,20.0]
["bitfinex","SOLUSD",1733177994405,8.43427106,223.82,223.76,4.465]
["bitfinex","SOLUSD",1733177994776,8.43427106,223.82,223.75,8.43427106]
["bitfinex","SOLUSD",1733177995503,8.43427106,223.82,223.76,4.465]
["bitfinex","SOLUSD",1733177995879,8.43427106,223.82,223.75,8.43427106]
["bitfinex","SOLUSD",1733177996405,11.167,223.88,223.75,8.43427106]
["bitfinex","SOLUSD",1733177996578,8.43427106,223.82,223.76,4.465]
["bitfinex","SOLUSD",1733177996986,8.43427106,223.83,223.77,4.465]
["bitfinex","SOLUSD",1733177997503,41.8242,223.9,223.8,8.43427106]
["bitfinex","SOLUSD",1733177997676,8.43427106,223.87,223.8,8.43427106]
["bitfinex","SOLUSD",1733177999689,13.17810787,223.87,223.81,4.465]
["bitfinex","SOLUSD",1733177999887,13.17810787,223.86,223.81,4.465]
["bitfinex","SOLUSD",1733178000605,13.17810787,223.86,223.8,4.465]
["bitfinex","SOLUSD",1733178002707,55.00230787,223.9,223.84,4.465]
["bitfinex","SOLUSD",1733178003083,23.17810787,223.9,223.84,4.465]
["bitfinex","SOLUSD",1733178003309,10.0,223.9,223.84,4.465]
["bitfinex","SOLUSD",1733178004388,23.17810787,223.9,223.83,4.465]
["bitfinex","SOLUSD",1733178005291,23.17810787,223.9,223.8,0.89132759]
["bitfinex","SOLUSD",1733178005526,23.17810787,223.9,223.83,4.465]
["bitfinex","SOLUSD",1733178005698,10.0,223.9,223.83,17.64310787]
["bitfinex","SOLUSD",1733178005892,10.0,223.9,223.84,13.17810787]
["bitfinex","SOLUSD",1733178006092,10.0,223.9,223.85,13.17810787]
["bitfinex","SOLUSD",1733178006295,10.0,223.9,223.86,4.465]
["bitfinex","SOLUSD",1733178006685,10.0,223.9,223.88,13.17810787]
["bitfinex","SOLUSD",1733178006891,10.0,223.9,223.89,13.17810787]
["bitfinex","SOLUSD",1733178007198,10.0,223.9,223.87,13.17810787]
["bitfinex","SOLUSD",1733178007402,10.0,223.9,223.88,4.465]
["bitfinex","SOLUSD",1733178007891,10.0,223.9,223.87,4.465]
["bitfinex","SOLUSD",1733178008889,10.0,223.9,223.87,17.64310787]
["bitfinex","SOLUSD",1733178010596,23.17810787,223.9,223.86,4.465]
["bitfinex","SOLUSD",1733178011191,27.319,224.03,223.86,4.465]
["bitfinex","SOLUSD",1733178011192,31.6331,224.07,223.96,12.6554]
["bitfinex","SOLUSD",1733178011414,13.17810787,224.03,223.96,25.83350787]
["bitfinex","SOLUSD",1733178011614,31.6331,224.07,223.97,4.465]
["bitfinex","SOLUSD",1733178011916,13.17810787,224.03,223.97,4.465]
["bitfinex","SOLUSD",1733178013414,13.17810787,224.03,223.96,4.465]
["bitfinex","SOLUSD",1733178013715,13.17810787,224.02,223.96,4.465]
["bitfinex","SOLUSD",1733178014715,13.17810787,224.01,223.96,4.465]
["bitfinex","SOLUSD",1733178014909,13.17810787,224.01,223.97,4.465]
["bitfinex","SOLUSD",1733178016018,13.17810787,224.01,223.95,4.465]
["bitfinex","SOLUSD",1733178016317,13.17810787,224.03,223.97,4.465]
["bitfinex","SOLUSD",1733178018396,42.7904,224.07,223.93,5.35555614]
["bitfinex","SOLUSD",1733178018397,13.17810787,223.98,223.93,5.35555614]
["bitfinex","SOLUSD",1733178018600,12.3027,224.04,223.89,17.64310787]
["bitfinex","SOLUSD",1733178018601,13.17810787,223.95,223.89,17.64310787]
["bitfinex","SOLUSD",1733178019005,13.17810787,223.96,223.89,17.64310787]
["bitfinex","SOLUSD",1733178021216,13.17810787,223.96,223.89,17.64310787]
["bitfinex","SOLUSD",1733178021615,8.42741268,223.96,223.9,4.465]
["bitfinex","SOLUSD",1733178022128,8.42741268,223.95,223.9,4.465]
["bitfinex","SOLUSD",1733178022316,11.1594,224.03,223.9,4.465]
["bitfinex","SOLUSD",1733178022708,8.42741268,223.97,223.91,4.465]
["bitfinex","SOLUSD",1733178022911,8.42741268,223.97,223.88,20.0]
["bitfinex","SOLUSD",1733178023120,8.42741268,223.97,223.91,4.465]
["bitfinex","SOLUSD",1733178024502,11.1594,224.03,223.91,4.465]
["bitfinex","SOLUSD",1733178024915,8.42741268,223.97,223.91,4.465]
["bitfinex","SOLUSD",1733178025535,11.1594,224.03,223.91,4.465]
["bitfinex","SOLUSD",1733178025710,8.42741268,223.97,223.91,4.465]
["bitfinex","SOLUSD",1733178026409,8.42741268,223.96,223.91,4.465]
["bitfinex","SOLUSD",1733178030014,8.42741268,223.97,223.91,12.89241268]
["bitfinex","SOLUSD",1733178031543,8.42741268,223.98,223.91,12.89241268]
["bitfinex","SOLUSD",1733178032440,11.1594,224.03,223.91,12.89241268]
["bitfinex","SOLUSD",1733178032640,63.9475,224.07,223.94,8.42741268]
["bitfinex","SOLUSD",1733178032641,76.50025072,224.07,223.94,8.42741268]
["bitfinex","SOLUSD",1733178032810,42.7906,224.07,223.95,32.20429668]
["bitfinex","SOLUSD",1733178033131,8.42741268,224.02,223.95,32.20429668]
["bitfinex","SOLUSD",1733178034331,42.7906,224.07,223.95,32.20429668]
["bitfinex","SOLUSD",1733178034547,8.42741268,224.02,223.95,32.20429668]
["bitfinex","SOLUSD",1733178034910,31.6331,224.07,223.98,8.42741268]
["bitfinex","SOLUSD",1733178035134,31.6331,224.07,224.01,8.42741268]
["bitfinex","SOLUSD",1733178035723,31.6331,224.07,224.02,8.42741268]
["bitfinex","SOLUSD",1733178036036,31.6331,224.07,224.01,8.42741268]
["bitfinex","SOLUSD",1733178036733,8.42741268,224.08,224.01,8.42741268]
["bitfinex","SOLUSD",1733178037539,8.42741268,224.07,224.0,8.42741268]
["bitfinex","SOLUSD",1733178038439,11.1557,224.1,224.0,23.776884]
["bitfinex","SOLUSD",1733178038745,8.42741268,224.06,224.0,23.776884]
["bitfinex","SOLUSD",1733178040251,8.42741268,224.05,223.99,23.776884]
["bitfinex","SOLUSD",1733178044145,8.42741268,224.05,223.98,23.776884]
["bitfinex","SOLUSD",1733178044330,8.42741268,224.05,223.98,32.20429668]
["bitfinex","SOLUSD",1733178045616,8.42741268,224.04,223.98,23.776884]
["bitfinex","SOLUSD",1733178047143,8.42741268,224.03,223.98,23.776884]
["bitfinex","SOLUSD",1733178047321,8.42741268,224.03,223.97,23.776884]
["bitfinex","SOLUSD",1733178048149,8.42741268,224.03,223.97,34.932584]
["bitfinex","SOLUSD",1733178049955,8.42741268,224.01,223.95,23.776884]
["bitfinex","SOLUSD",1733178051451,8.42741268,224.02,223.95,32.20429668]
["bitfinex","SOLUSD",1733178051744,8.42741268,224.05,223.98,32.20429668]
["bitfinex","SOLUSD",1733178052549,8.42741268,224.04,223.97,32.20429668]
["bitfinex","SOLUSD",1733178055026,8.42741268,224.03,223.97,23.776884]
["bitfinex","SOLUSD",1733178055451,8.42741268,224.04,223.97,32.20429668]
["bitfinex","SOLUSD",1733178056253,0.5251165,224.11,224.0,32.20429668]
["bitfinex","SOLUSD",1733178056546,8.42741268,224.08,224.0,32.20429668]
["bitfinex","SOLUSD",1733178057345,8.42741268,224.09,224.02,8.42741268]
["bitfinex","SOLUSD",1733178057551,8.42741268,224.09,224.02,23.776884]
["bitfinex","SOLUSD",1733178059142,8.95252918,224.11,224.04,32.20429668]
["bitfinex","SOLUSD",1733178059332,0.5251165,224.11,224.04,23.776884]
["bitfinex","SOLUSD",1733178059652,8.95252918,224.11,224.04,32.20429668]
["bitfinex","SOLUSD",1733178060220,8.95252918,224.11,224.04,23.776884]
["bitfinex","SOLUSD",1733178060924,8.95252918,224.11,224.04,32.20429668]
["bitfinex","SOLUSD",1733178062427,0.5251165,224.11,224.04,32.20429668]
["bitfinex","SOLUSD",1733178064737,0.5251165,224.11,224.05,8.42741268]
["bitfinex","SOLUSD",1733178064930,0.5251165,224.11,224.08,23.776884]
["bitfinex","SOLUSD",1733178065331,0.5251165,224.11,224.07,23.776884]
["bitfinex","SOLUSD",1733178065959,0.5251165,224.11,224.07,28.241884]
["bitfinex","SOLUSD",1733178066463,0.5251165,224.11,224.07,36.66929668]
["bitfinex","SOLUSD",1733178067852,0.5251165,224.11,224.07,23.776884]
["bitfinex","SOLUSD",1733178068038,0.5251165,224.11,224.07,28.241884]
["bitfinex","SOLUSD",1733178068353,0.5251165,224.11,224.08,8.42741268]
["bitfinex","SOLUSD",1733178071981,0.5251165,224.11,224.09,4.465]
["bitfinex","SOLUSD",1733178074655,0.5251165,224.11,224.09,8.42741268]
["bitfinex","SOLUSD",1733178074840,0.5251165,224.11,224.08,8.42741268]
["bitfinex","SOLUSD",1733178078163,0.5251165,224.11,224.09,8.42741268]
["bitfinex","SOLUSD",1733178080407,0.5251165,224.11,224.1,8.42741268]
["bitfinex","SOLUSD",1733178089459,0.5251165,224.11,224.1,12.89241268]
["bitfinex","SOLUSD",1733178089659,0.5251165,224.11,224.1,36.66929668]
["bitfinex","SOLUSD",1733178090801,0.5251165,224.11,224.1,37.55916721]
["bitfinex","SOLUSD",1733178092258,0.5251165,224.11,224.1,37.68465721]
["bitfinex","SOLUSD",1733178092673,0.02420183,224.11,224.1,37.68465721]
["bitfinex","SOLUSD",1733178095791,0.02420183,224.11,224.1,37.55916721]
["bitfinex","SOLUSD",1733178098902,0.02420183,224.11,224.1,29.13175453]
["bitfinex","SOLUSD",1733178099486,0.02420183,224.11,224.1,37.55916721]
["bitfinex","SOLUSD",1733178099689,0.02420183,224.11,224.1,29.13175453]
["bitfinex","SOLUSD",1733178099873,0.02420183,224.11,224.1,36.66929668]
["bitfinex","SOLUSD",1733178100076,0.02420183,224.11,224.1,28.241884]
["bitfinex","SOLUSD",1733178100270,0.02420183,224.11,224.1,36.66929668]
["bitfinex","SOLUSD",1733178102082,0.02420183,224.11,224.1,37.55919715]
["bitfinex","SOLUSD",1733178102699,0.00093697,224.11,224.1,37.55919715]
["bitfinex","SOLUSD",1733178106075,30.8097,224.22,224.12,4.465]
["bitfinex","SOLUSD",1733178106279,30.8097,224.22,224.12,5.3547999]
["bitfinex","SOLUSD",1733178106475,30.8097,224.22,224.17,8.42741268]
["bitfinex","SOLUSD",1733178107383,30.8097,224.22,224.18,8.42741268]
["bitfinex","SOLUSD",1733178107575,30.8097,224.22,224.17,8.42741268]
["bitfinex","SOLUSD",1733178113505,30.8097,224.22,224.16,8.42741268]
["bitfinex","SOLUSD",1733178114583,30.8097,224.22,224.17,8.42741268]
["bitfinex","SOLUSD",1733178125490,30.8097,224.22,224.18,8.42741268]
["bitfinex","SOLUSD",1733178125694,30.8097,224.22,224.19,4.465]
["bitfinex","SOLUSD",1733178126012,30.8097,224.22,224.18,8.42741268]
["bitfinex","SOLUSD",1733178127210,30.8097,224.22,224.19,4.465]
["bitfinex","SOLUSD",1733178128816,30.8097,224.22,224.13,0.88978609]
["bitfinex","SOLUSD",1733178128994,30.8097,224.22,224.18,8.42741268]
["bitfinex","SOLUSD",1733178130422,30.8097,224.22,224.19,4.465]
["bitfinex","SOLUSD",1733178132595,30.8097,224.22,224.21,8.42741268]
["bitfinex","SOLUSD",1733178132790,30.8097,224.22,224.21,32.20429668]
["bitfinex","SOLUSD",1733178134119,30.8097,224.22,224.21,36.66929668]
["bitfinex","SOLUSD",1733178134313,12.5704,224.26,224.21,32.20429668]
["bitfinex","SOLUSD",1733178134528,12.5704,224.26,224.24,8.42741268]
["bitfinex","SOLUSD",1733178136224,12.5704,224.26,224.25,4.465]
["bitfinex","SOLUSD",1733178136393,31.8857,224.27,224.25,8.42741268]
["bitfinex","SOLUSD",1733178138218,31.8857,224.27,224.26,8.42741268]
["bitfinex","SOLUSD",1733178139496,31.9537,224.32,224.27,23.776884]
["bitfinex","SOLUSD",1733178140020,31.9537,224.32,224.25,23.776884]
["bitfinex","SOLUSD",1733178140194,31.9537,224.32,224.3,8.42741268]
["bitfinex","SOLUSD",1733178140402,31.9537,224.32,224.31,23.776884]
["bitfinex","SOLUSD",1733178142731,31.9537,224.32,224.29,23.776884]
["bitfinex","SOLUSD",1733178143205,31.9537,224.32,224.25,20.0]
["bitfinex","SOLUSD",1733178143410,31.9537,224.32,224.24,0.88936633]
["bitfinex","SOLUSD",1733178143725,31.9537,224.32,224.28,8.42741268]
["bitfinex","SOLUSD",1733178144302,31.9537,224.32,224.29,8.42741268]
["bitfinex","SOLUSD",1733178144505,31.9537,224.32,224.3,23.776884]
["bitfinex","SOLUSD",1733178146597,31.9537,224.32,224.31,28.241884]
["bitfinex","SOLUSD",1733178147017,31.9537,224.32,224.31,23.776884]
["bitfinex","SOLUSD",1733178147221,31.9537,224.32,224.29,23.776884]
["bitfinex","SOLUSD",1733178148006,31.9537,224.32,224.28,23.776884]
["bitfinex","SOLUSD",1733178148204,31.9537,224.32,224.27,23.776884]
["bitfinex","SOLUSD",1733178148407,40.38111268,224.32,224.27,23.776884]
["bitfinex","SOLUSD",1733178148608,8.42741268,224.31,224.27,23.776884]
["bitfinex","SOLUSD",1733178148807,8.42741268,224.31,224.24,8.42741268]
["bitfinex","SOLUSD",1733178149014,31.9537,224.32,224.25,8.42741268]
["bitfinex","SOLUSD",1733178149332,40.38111268,224.32,224.26,4.465]
["bitfinex","SOLUSD",1733178150025,40.38111268,224.32,224.27,23.776884]
["bitfinex","SOLUSD",1733178150231,8.42741268,224.31,224.25,28.241884]
["bitfinex","SOLUSD",1733178150821,8.42741268,224.29,224.25,23.776884]
["bitfinex","SOLUSD",1733178151004,8.42741268,224.29,224.22,8.42741268]
["bitfinex","SOLUSD",1733178151202,8.42741268,224.29,224.23,4.465]
["bitfinex","SOLUSD",1733178152527,31.9537,224.32,224.23,4.465]
["bitfinex","SOLUSD",1733178152731,8.42741268,224.24,224.1,74.465]
["bitfinex","SOLUSD",1733178153025,8.42741268,224.21,224.14,8.42741268]
["bitfinex","SOLUSD",1733178153235,8.42741268,224.22,224.15,8.42741268]
["bitfinex","SOLUSD",1733178153535,8.42741268,224.23,224.16,8.42741268]
["bitfinex","SOLUSD",1733178154207,45.1586,224.28,224.22,8.42741268]
["bitfinex","SOLUSD",1733178154406,45.1586,224.28,224.2,0.88961053]
["bitfinex","SOLUSD",1733178154607,45.1586,224.28,224.18,24.66645978]
["bitfinex","SOLUSD",1733178154906,45.1586,224.28,224.23,4.465]
["bitfinex","SOLUSD",1733178155409,45.1586,224.28,224.22,8.42741268]
["bitfinex","SOLUSD",1733178156932,45.1586,224.28,224.18,24.66645978]
["bitfinex","SOLUSD",1733178157162,45.1586,224.28,224.22,8.42741268]
["bitfinex","SOLUSD",1733178158053,45.1586,224.28,224.23,4.465]
["bitfinex","SOLUSD",1733178158205,45.1586,224.28,224.23,8.42741268]
["bitfinex","SOLUSD",1733178158410,45.1586,224.28,224.24,8.42741268]
["bitfinex","SOLUSD",1733178158741,32.4318,224.28,224.24,8.42741268]
["bitfinex","SOLUSD",1733178159232,32.4318,224.28,224.25,4.465]
["bitfinex","SOLUSD",1733178160312,32.4318,224.28,224.27,0.3515963]
["bitfinex","SOLUSD",1733178162840,12.6869165,224.33,224.27,0.3515963]
["bitfinex","SOLUSD",1733178163136,0.5251165,224.33,224.29,8.42741268]
["bitfinex","SOLUSD",1733178163934,0.5251165,224.33,224.3,4.465]
["bitfinex","SOLUSD",1733178164439,0.5251165,224.33,224.31,4.465]
["bitfinex","SOLUSD",1733178164843,0.5251165,224.33,224.3,8.42741268]
["bitfinex","SOLUSD",1733178165022,0.5251165,224.33,224.31,4.465]
["bitfinex","SOLUSD",1733178165222,0.5251165,224.33,224.3,8.42741268]
["bitfinex","SOLUSD",1733178165842,0.5251165,224.33,224.29,8.42741268]
["bitfinex","SOLUSD",1733178166051,0.5251165,224.33,224.3,4.465]
["bitfinex","SOLUSD",1733178170128,0.5251165,224.33,224.32,8.42741268]
["bitfinex","SOLUSD",1733178170328,0.5251165,224.33,224.31,8.42741268]
["bitfinex","SOLUSD",1733178172024,0.5251165,224.33,224.32,4.465]
["bitfinex","SOLUSD",1733178172425,0.5251165,224.33,224.31,8.42741268]
["bitfinex","SOLUSD",1733178172644,0.5251165,224.33,224.32,4.465]
["bitfinex","SOLUSD",1733178174244,0.5251165,224.33,224.31,5.35414337]
["bitfinex","SOLUSD",1733178176851,0.5251165,224.33,224.32,28.241884]
["bitfinex","SOLUSD",1733178182333,0.5251165,224.33,224.29,4.465]
["bitfinex","SOLUSD",1733178182760,0.5251165,224.33,224.31,4.465]
["bitfinex","SOLUSD",1733178183757,0.5251165,224.33,224.3,23.776884]
["bitfinex","SOLUSD",1733178183955,0.5251165,224.33,224.31,4.465]
["bitfinex","SOLUSD",1733178184857,0.5251165,224.33,224.29,23.776884]
["bitfinex","SOLUSD",1733178184858,0.5251165,224.33,224.3,4.465]
["bitfinex","SOLUSD",1733178186154,0.5251165,224.33,224.32,4.465]
["bitfinex","SOLUSD",1733178186965,0.5251165,224.33,224.32,4.455]
["bitfinex","SOLUSD",1733178187567,0.5251165,224.33,224.3,4.455]
["bitfinex","SOLUSD",1733178187863,0.5251165,224.33,224.32,4.455]
["bitfinex","SOLUSD",1733178188659,0.5251165,224.33,224.3,4.455]
["bitfinex","SOLUSD",1733178191265,8.0251165,224.34,224.3,4.455]
["bitfinex","SOLUSD",1733178192163,8.0251165,224.34,224.3,32.88241268]
["bitfinex","SOLUSD",1733178194040,16.45252918,224.34,224.28,4.455]
["bitfinex","SOLUSD",1733178194244,16.45252918,224.34,224.28,12.88241268]
["bitfinex","SOLUSD",1733178197058,8.0251165,224.34,224.3,4.455]
["bitfinex","SOLUSD",1733178198054,8.0251165,224.34,224.28,4.455]
["bitfinex","SOLUSD",1733178198259,8.0251165,224.34,224.28,12.88241268]
["bitfinex","SOLUSD",1733178199038,8.0251165,224.34,224.3,12.88241268]
["bitfinex","SOLUSD",1733178201065,8.0251165,224.34,224.31,4.455]
["bitfinex","SOLUSD",1733178201654,8.0251165,224.34,224.33,32.20429668]
["bitfinex","SOLUSD",1733178202272,8.0251165,224.34,224.33,36.65929668]
["bitfinex","SOLUSD",1733178203259,8.0251165,224.34,224.32,20.0]
["bitfinex","SOLUSD",1733178203569,8.0251165,224.34,224.33,4.455]
["bitfinex","SOLUSD",1733178203862,8.0251165,224.34,224.33,12.88241268]
["bitfinex","SOLUSD",1733178205156,8.0251165,224.34,224.33,4.455]
["bitfinex","SOLUSD",1733178205354,8.0251165,224.34,224.3,4.455]
["bitfinex","SOLUSD",1733178205670,8.0251165,224.34,224.32,4.455]
["bitfinex","SOLUSD",1733178206068,8.0251165,224.34,224.31,8.42741268]
["bitfinex","SOLUSD",1733178206579,8.0251165,224.34,224.32,4.455]
["bitfinex","SOLUSD",1733178208669,8.0251165,224.34,224.33,4.455]
["bitfinex","SOLUSD",1733178209901,8.0251165,224.34,224.33,8.42741268]
["bitfinex","SOLUSD",1733178210187,8.0251165,224.34,224.33,12.88241268]
["bitfinex","SOLUSD",1733178216156,8.0251165,224.34,224.33,8.42741268]
["bitfinex","SOLUSD",1733178216949,8.0251165,224.34,224.33,12.88241268]
["bitfinex","SOLUSD",1733178218848,8.0251165,224.34,224.33,8.42741268]
["bitfinex","SOLUSD",1733178219468,8.0251165,224.34,224.33,12.88241268]
["bitfinex","SOLUSD",1733178221882,8.0251165,224.34,224.29,5.3441733]
["bitfinex","SOLUSD",1733178222385,8.0251165,224.34,224.33,12.88241268]
["bitfinex","SOLUSD",1733178225961,8.0251165,224.34,224.33,16.88241268]
["bitfinex","SOLUSD",1733178226290,8.0251165,224.34,224.33,4.0]
["bitfinex","SOLUSD",1733178228482,8.0251165,224.34,224.33,8.455]
["bitfinex","SOLUSD",1733178232961,8.0251165,224.34,224.33,4.0]
["bitfinex","SOLUSD",1733178233261,8.0251165,224.34,224.33,8.455]
["bitfinex","SOLUSD",1733178242991,8.0251165,224.34,224.33,12.42741268]
["bitfinex","SOLUSD",1733178243171,8.0251165,224.34,224.33,16.88241268]
["bitfinex","SOLUSD",1733178244489,8.0251165,224.34,224.33,12.42741268]
["bitfinex","SOLUSD",1733178244697,8.0251165,224.34,224.33,16.88241268]
["bitfinex","SOLUSD",1733178248799,8.0251165,224.34,224.33,12.42741268]
["bitfinex","SOLUSD",1733178249291,8.0251165,224.34,224.33,16.88241268]
["bitfinex","SOLUSD",1733178249598,8.0251165,224.34,224.33,12.42741268]
["bitfinex","SOLUSD",1733178250497,8.0251165,224.34,224.33,16.88241268]
["bitfinex","SOLUSD",1733178250798,8.0251165,224.34,224.33,12.42741268]
["bitfinex","SOLUSD",1733178251481,8.0251165,224.34,224.33,16.88241268]
["bitfinex","SOLUSD",1733178263382,8.0251165,224.34,224.33,8.455]
["bitfinex","SOLUSD",1733178269747,8.0251165,224.34,224.33,4.0]
["bitfinex","SOLUSD",1733178269896,8.0251165,224.34,224.33,12.42741268]
["bitfinex","SOLUSD",1733178270096,8.0251165,224.34,224.33,4.0]
["bitfinex","SOLUSD",1733178270814,8.0251165,224.34,224.33,8.455]
["bitfinex","SOLUSD",1733178271506,8.0251165,224.34,224.33,4.0]
["bitfinex","SOLUSD",1733178271908,8.0251165,224.34,224.33,8.455]
["bitfinex","SOLUSD",1733178274386,16.45252918,224.34,224.33,4.0]
["bitfinex","SOLUSD",1733178274909,48.07702918,224.34,224.33,4.0]
["bitfinex","SOLUSD",1733178275414,48.07702918,224.34,224.27,0.3515963]
["bitfinex","SOLUSD",1733178275583,8.42741268,224.31,224.27,0.3515963]
["bitfinex","SOLUSD",1733178276796,8.42741268,224.3,224.27,0.3515963]
["bitfinex","SOLUSD",1733178277005,8.42741268,224.29,224.27,0.3515963]
["bitfinex","SOLUSD",1733178277232,40.53391268,224.28,224.27,0.3515963]
["bitfinex","SOLUSD",1733178279513,40.53391268,224.28,224.12,81.1542]
["bitfinex","SOLUSD",1733178279695,8.42741268,224.26,224.2,4.455]
["bitfinex","SOLUSD",1733178279896,8.42741268,224.25,224.18,8.42741268]
["bitfinex","SOLUSD",1733178280295,8.42741268,224.26,224.19,8.42741268]
["bitfinex","SOLUSD",1733178280709,11.1473,224.27,224.13,0.88978348]
["bitfinex","SOLUSD",1733178280919,8.42741268,224.23,224.16,8.42741268]
["bitfinex","SOLUSD",1733178281792,8.42741268,224.23,224.17,4.455]
["bitfinex","SOLUSD",1733178282002,40.06701268,224.22,224.12,20.0]
["bitfinex","SOLUSD",1733178282209,40.06701268,224.22,224.15,8.42741268]
["bitfinex","SOLUSD",1733178282919,40.06701268,224.22,224.16,4.455]
["bitfinex","SOLUSD",1733178284200,8.42741268,224.19,224.09,23.776884]
["bitfinex","SOLUSD",1733178284421,8.42741268,224.19,224.12,8.42741268]
["bitfinex","SOLUSD",1733178284819,8.42741268,224.18,224.12,4.455]
["bitfinex","SOLUSD",1733178286301,8.42741268,224.17,224.07,4.455]
["bitfinex","SOLUSD",1733178286616,31.4402,224.14,224.1,4.455]
["bitfinex","SOLUSD",1733178286801,8.42741268,224.12,224.1,4.455]
["bitfinex","SOLUSD",1733178287004,8.42741268,224.11,224.1,4.455]
["bitfinex","SOLUSD",1733178287212,8.42741268,224.12,224.1,4.455]
["bitfinex","SOLUSD",1733178287425,8.42741268,224.12,224.05,8.42741268]
["bitfinex","SOLUSD",1733178287426,8.42741268,224.12,224.06,4.455]
["bitfinex","SOLUSD",1733178287624,8.42741268,224.12,224.05,8.31353528]
["bitfinex","SOLUSD",1733178288197,8.42741268,224.11,224.04,20.0]
["bitfinex","SOLUSD",1733178288399,8.42741268,224.11,224.04,28.42741268]
["bitfinex","SOLUSD",1733178288607,8.42741268,224.11,224.05,4.455]
["bitfinex","SOLUSD",1733178288812,8.42741268,224.1,224.03,8.42741268]
["bitfinex","SOLUSD",1733178289530,8.42741268,224.11,224.04,8.42741268]
["bitfinex","SOLUSD",1733178289930,8.42741268,224.11,224.0,70.0]
["bitfinex","SOLUSD",1733178290132,8.42741268,224.1,224.03,8.42741268]
["bitfinex","SOLUSD",1733178291126,8.42741268,224.1,224.04,4.455]
["bitfinex","SOLUSD",1733178292408,12.9536,224.13,224.04,8.42741268]
["bitfinex","SOLUSD",1733178292609,8.42741268,224.11,224.04,8.42741268]
["bitfinex","SOLUSD",1733178292914,8.42741268,224.1,224.03,12.88241268]
["bitfinex","SOLUSD",1733178293241,8.42741268,224.1,224.03,8.42741268]
["bitfinex","SOLUSD",1733178293532,8.42741268,224.1,224.01,23.776884]
["bitfinex","SOLUSD",1733178293710,8.42741268,224.1,224.03,8.42741268]
["bitfinex","SOLUSD",1733178293910,8.42741268,224.1,224.03,7.42741268]
["bitfinex","SOLUSD",1733178294336,8.42741268,224.1,224.01,23.776884]
["bitfinex","SOLUSD",1733178294827,8.42741268,224.1,224.03,8.42741268]
["bitfinex","SOLUSD",1733178295642,8.42741268,224.08,224.01,23.776884]
["bitfinex","SOLUSD",1733178295805,8.42741268,224.09,224.02,8.42741268]
["bitfinex","SOLUSD",1733178296325,8.42741268,224.1,224.03,8.42741268]
["bitfinex","SOLUSD",1733178297432,8.42741268,224.1,224.03,12.88241268]
["bitfinex","SOLUSD",1733178300819,8.42741268,224.1,224.02,12.88241268]
["bitfinex","SOLUSD",1733178301034,8.42741268,224.07,223.98,23.776884]
["bitfinex","SOLUSD",1733178301221,12.9536,224.13,224.03,8.42741268]
["bitfinex","SOLUSD",1733178301538,8.42741268,224.09,223.97,23.902374]
["bitfinex","SOLUSD",1733178302110,8.42741268,224.09,224.01,4.455]
["bitfinex","SOLUSD",1733178302312,8.42741268,224.09,224.0,20.0]
["bitfinex","SOLUSD",1733178302535,8.42741268,224.08,224.01,8.42741268]
["bitfinex","SOLUSD",1733178303036,8.42741268,224.08,224.02,4.455]
["bitfinex","SOLUSD",1733178303235,8.42741268,224.08,224.0,20.0]
["bitfinex","SOLUSD",1733178303409,8.42741268,224.08,224.01,8.42741268]
["bitfinex","SOLUSD",1733178303617,8.42741268,224.06,223.99,8.42741268]
["bitfinex","SOLUSD",1733178303922,41.45631268,224.04,223.97,8.42741268]
["bitfinex","SOLUSD",1733178304122,41.45631268,224.04,223.98,4.455]
["bitfinex","SOLUSD",1733178308529,41.45631268,224.04,223.96,20.0]
["bitfinex","SOLUSD",1733178308734,41.45631268,224.04,223.97,32.20429668]
["bitfinex","SOLUSD",1733178309038,8.42741268,224.02,223.97,23.776884]
["bitfinex","SOLUSD",1733178310127,45.8192,224.04,223.97,23.776884]
["bitfinex","SOLUSD",1733178310328,8.42741268,224.02,223.97,23.776884]
["bitfinex","SOLUSD",1733178311030,8.42741268,224.03,223.97,23.776884]
["bitfinex","SOLUSD",1733178312452,8.42741268,224.02,223.97,23.776884]
["bitfinex","SOLUSD",1733178313147,8.42741268,224.02,223.96,20.0]
["bitfinex","SOLUSD",1733178313345,45.8192,224.04,223.95,8.42741268]
["bitfinex","SOLUSD",1733178313346,8.42741268,224.01,223.95,23.776884]
["bitfinex","SOLUSD",1733178313922,8.42741268,223.98,223.9,4.455]
["bitfinex","SOLUSD",1733178314145,8.42741268,223.98,223.91,8.42741268]
["bitfinex","SOLUSD",1733178315327,8.42741268,223.98,223.92,23.776884]
["bitfinex","SOLUSD",1733178316231,8.42741268,224.0,223.94,23.776884]
["bitfinex","SOLUSD",1733178316429,56.9782,224.04,223.95,8.42741268]
["bitfinex","SOLUSD",1733178316651,45.8192,224.04,223.99,8.42741268]
["bitfinex","SOLUSD",1733178316950,33.0289,224.04,224.01,8.42741268]
["bitfinex","SOLUSD",1733178317131,46.0575,224.09,224.03,23.776884]
["bitfinex","SOLUSD",1733178317330,32.9668,224.09,224.04,8.42741268]
["bitfinex","SOLUSD",1733178317533,32.9668,224.09,224.05,23.776884]
["bitfinex","SOLUSD",1733178317930,32.9668,224.09,224.06,8.42741268]
["bitfinex","SOLUSD",1733178318134,32.9668,224.09,224.05,23.776884]
["bitfinex","SOLUSD",1733178318135,8.0,224.13,224.08,8.42741268]
["bitfinex","SOLUSD",1733178318648,8.0,224.13,224.09,23.776884]
["bitfinex","SOLUSD",1733178323842,8.0,224.13,224.08,23.776884]
["bitfinex","SOLUSD",1733178326762,8.0,224.13,224.1,23.776884]
["bitfinex","SOLUSD",1733178327744,8.0,224.13,224.09,23.776884]
["bitfinex","SOLUSD",1733178331461,8.0,224.13,224.08,32.20429668]
["bitfinex","SOLUSD",1733178332556,8.0,224.13,224.1,23.776884]
["bitfinex","SOLUSD",1733178333164,8.0,224.13,224.09,23.776884]
["bitfinex","SOLUSD",1733178333463,8.0,224.13,224.08,23.776884]
["bitfinex","SOLUSD",1733178334468,16.42741268,224.13,224.08,23.776884]
["bitfinex","SOLUSD",1733178334666,8.42741268,224.12,224.08,23.776884]
["bitfinex","SOLUSD",1733178334961,8.42741268,224.11,224.06,23.776884]
["bitfinex","SOLUSD",1733178335159,8.42741268,224.11,224.05,23.776884]
["bitfinex","SOLUSD",1733178335468,8.42741268,224.12,224.05,32.20429668]
["bitfinex","SOLUSD",1733178335642,8.42741268,224.12,224.05,36.65929668]
["bitfinex","SOLUSD",1733178336141,16.42741268,224.13,224.05,36.65929668]
["bitfinex","SOLUSD",1733178336759,8.42741268,224.12,224.07,23.776884]
["bitfinex","SOLUSD",1733178336967,8.42741268,224.12,224.05,32.20429668]
["bitfinex","SOLUSD",1733178337464,8.42741268,224.11,224.05,23.776884]
["bitfinex","SOLUSD",1733178337963,8.42741268,224.11,224.05,28.231884]
["bitfinex","SOLUSD",1733178340753,8.42741268,224.11,224.05,23.776884]
["bitfinex","SOLUSD",1733178341560,8.42741268,224.1,224.05,23.776884]
["bitfinex","SOLUSD",1733178342175,8.42741268,224.11,224.05,23.776884]
["bitfinex","SOLUSD",1733178344885,8.42741268,224.09,224.03,23.776884]
["bitfinex","SOLUSD",1733178345277,8.42741268,224.08,224.02,23.776884]
["bitfinex","SOLUSD",1733178345953,8.42741268,224.08,224.02,28.231884]
["bitfinex","SOLUSD",1733178346353,8.42741268,224.08,224.02,23.776884]
["bitfinex","SOLUSD",1733178346683,12.0314,224.11,223.94,11.1636]
["bitfinex","SOLUSD",1733178346684,33.0444,224.06,223.94,11.1636]
["bitfinex","SOLUSD",1733178346867,41.47181268,224.06,223.99,12.88241268]
["bitfinex","SOLUSD",1733178347769,41.47181268,224.06,224.0,23.776884]
["bitfinex","SOLUSD",1733178351872,8.42741268,224.03,224.0,23.776884]
["bitfinex","SOLUSD",1733178352072,8.42741268,224.01,223.94,28.42741268]
["bitfinex","SOLUSD",1733178352301,8.42741268,224.01,223.94,20.0]
["bitfinex","SOLUSD",1733178352478,8.42741268,224.01,223.96,20.0]
["bitfinex","SOLUSD",1733178352990,8.42741268,224.02,223.96,20.0]
["bitfinex","SOLUSD",1733178353195,8.42741268,224.03,223.96,20.0]
["bitfinex","SOLUSD",1733178353487,8.42741268,224.03,223.97,23.776884]
["bitfinex","SOLUSD",1733178354693,8.42741268,224.02,223.96,23.776884]
["bitfinex","SOLUSD",1733178354897,8.42741268,224.02,223.95,28.231884]
["bitfinex","SOLUSD",1733178355060,8.42741268,224.02,223.95,36.65929668]
["bitfinex","SOLUSD",1733178355461,8.42741268,224.02,223.95,23.776884]
["bitfinex","SOLUSD",1733178355664,8.42741268,224.02,223.95,32.20429668]
["bitfinex","SOLUSD",1733178355890,11.1582,224.05,223.95,32.20429668]
["bitfinex","SOLUSD",1733178356098,8.42741268,224.02,223.95,32.20429668]
["bitfinex","SOLUSD",1733178356991,8.42741268,224.02,223.97,23.776884]
["bitfinex","SOLUSD",1733178357284,52.75361268,224.01,223.95,23.776884]
["bitfinex","SOLUSD",1733178358198,8.42741268,224.0,223.94,23.776884]
["bitfinex","SOLUSD",1733178358688,8.42741268,224.0,223.85,33.70965072]
["bitfinex","SOLUSD",1733178358897,8.42741268,223.98,223.91,8.42741268]
["bitfinex","SOLUSD",1733178359401,8.42741268,223.98,223.91,12.88241268]
["bitfinex","SOLUSD",1733178360381,31.5783,223.97,223.91,32.20429668]
["bitfinex","SOLUSD",1733178360583,40.00571268,223.97,223.91,23.776884]
["bitfinex","SOLUSD",1733178361899,40.00571268,223.97,223.9,4.455]
["bitfinex","SOLUSD",1733178361900,8.42741268,223.96,223.89,12.88241268]
["bitfinex","SOLUSD",1733178362465,8.42741268,223.96,223.84,20.0]
["bitfinex","SOLUSD",1733178362672,8.42741268,223.95,223.85,4.455]
["bitfinex","SOLUSD",1733178362881,8.42741268,223.95,223.87,12.88241268]
["bitfinex","SOLUSD",1733178363288,8.42741268,223.95,223.88,23.776884]
["bitfinex","SOLUSD",1733178363773,8.42741268,223.95,223.88,32.20429668]
["bitfinex","SOLUSD",1733178363977,8.42741268,223.96,223.9,23.776884]
["bitfinex","SOLUSD",1733178364177,8.42741268,223.95,223.9,23.776884]
["bitfinex","SOLUSD",1733178364399,8.42741268,223.95,223.87,12.88241268]
["bitfinex","SOLUSD",1733178364697,8.42741268,223.95,223.88,23.776884]
["bitfinex","SOLUSD",1733178365279,8.42741268,223.94,223.88,23.776884]
["bitfinex","SOLUSD",1733178366186,8.42741268,223.94,223.87,12.88241268]
["bitfinex","SOLUSD",1733178366596,8.42741268,223.93,223.88,23.776884]
["bitfinex","SOLUSD",1733178367193,8.42741268,223.93,223.89,4.455]
["bitfinex","SOLUSD",1733178367793,8.42741268,223.93,223.88,23.776884]
["bitfinex","SOLUSD",1733178367986,8.42741268,223.93,223.87,23.776884]
["bitfinex","SOLUSD",1733178369206,8.42741268,223.96,223.89,23.776884]
["bitfinex","SOLUSD",1733178370410,42.7405,223.97,223.89,23.776884]
["bitfinex","SOLUSD",1733178370411,8.42741268,223.95,223.89,23.776884]
["bitfinex","SOLUSD",1733178370786,8.42741268,223.94,223.88,4.455]
["bitfinex","SOLUSD",1733178370987,8.42741268,223.93,223.88,4.455]
["bitfinex","SOLUSD",1733178371499,8.42741268,223.93,223.87,4.455]
["bitfinex","SOLUSD",1733178371808,8.42741268,223.95,223.88,23.776884]
["bitfinex","SOLUSD",1733178374888,8.42741268,223.93,223.8,20.0]
["bitfinex","SOLUSD",1733178375089,8.42741268,223.93,223.86,23.776884]
["bitfinex","SOLUSD",1733178375888,8.42741268,223.92,223.86,23.776884]
["bitfinex","SOLUSD",1733178377301,8.42741268,223.92,223.87,4.455]
["bitfinex","SOLUSD",1733178377614,8.42741268,223.92,223.86,23.776884]
["bitfinex","SOLUSD",1733178378289,8.42741268,223.92,223.87,4.455]
["bitfinex","SOLUSD",1733178379114,45.8914,223.94,223.86,23.776884]
["bitfinex","SOLUSD",1733178379115,8.42741268,223.91,223.86,23.776884]
["bitfinex","SOLUSD",1733178379427,8.42741268,223.91,223.87,4.455]
["bitfinex","SOLUSD",1733178379623,8.42741268,223.91,223.84,23.776884]
["bitfinex","SOLUSD",1733178380003,8.42741268,223.9,223.84,23.776884]
["bitfinex","SOLUSD",1733178380501,8.42741268,223.88,223.82,23.776884]
["bitfinex","SOLUSD",1733178381108,8.42741268,223.87,223.82,23.776884]
["bitfinex","SOLUSD",1733178381436,30.2723,223.86,223.81,23.776884]
["bitfinex","SOLUSD",1733178381798,30.2723,223.86,223.82,4.455]
["bitfinex","SOLUSD",1733178383024,30.2723,223.86,223.81,23.776884]
["bitfinex","SOLUSD",1733178383195,30.2723,223.86,223.8,23.776884]
["bitfinex","SOLUSD",1733178383396,30.2723,223.86,223.8,28.231884]
["bitfinex","SOLUSD",1733178384016,38.69971268,223.86,223.8,28.231884]
["bitfinex","SOLUSD",1733178384209,30.2723,223.86,223.8,28.231884]
["bitfinex","SOLUSD",1733178384417,38.69971268,223.86,223.8,28.231884]
["bitfinex","SOLUSD",1733178385222,30.2723,223.86,223.78,0.5251165]
["bitfinex","SOLUSD",1733178385429,8.42741268,223.85,223.79,4.455]
["bitfinex","SOLUSD",1733178385594,20.67641268,223.84,223.79,4.455]
["bitfinex","SOLUSD",1733178386316,20.67641268,223.84,223.78,4.9801165]
["bitfinex","SOLUSD",1733178386836,12.249,223.84,223.78,0.5251165]
["bitfinex","SOLUSD",1733178387037,12.249,223.84,223.78,8.95252918]
["bitfinex","SOLUSD",1733178387545,12.249,223.84,223.78,0.5251165]
["bitfinex","SOLUSD",1733178387745,12.249,223.84,223.78,8.95252918]
["bitfinex","SOLUSD",1733178387934,12.249,223.84,223.79,4.455]
["bitfinex","SOLUSD",1733178388948,20.67641268,223.84,223.78,0.5251165]
["bitfinex","SOLUSD",1733178389151,12.249,223.84,223.78,4.9801165]
["bitfinex","SOLUSD",1733178391214,20.67641268,223.84,223.78,4.9801165]
["bitfinex","SOLUSD",1733178392932,12.249,223.84,223.78,4.9801165]
["bitfinex","SOLUSD",1733178393136,30.2723,223.86,223.8,8.42741268]
["bitfinex","SOLUSD",1733178393331,30.2723,223.86,223.79,23.776884]
["bitfinex","SOLUSD",1733178393332,30.2723,223.86,223.82,8.42741268]
["bitfinex","SOLUSD",1733178393532,38.2723,223.86,223.82,8.42741268]
["bitfinex","SOLUSD",1733178395052,38.2723,223.86,223.81,23.776884]
["bitfinex","SOLUSD",1733178395241,38.2723,223.86,223.82,4.455]
["bitfinex","SOLUSD",1733178401855,38.2723,223.86,223.79,23.776884]
["bitfinex","SOLUSD",1733178402031,38.2723,223.86,223.82,4.455]
["bitfinex","SOLUSD",1733178403129,38.2723,223.86,223.79,23.776884]
["bitfinex","SOLUSD",1733178403528,38.2723,223.86,223.83,4.455]
["bitfinex","SOLUSD",1733178408234,38.2723,223.86,223.82,4.455]
["bitfinex","SOLUSD",1733178409260,38.2723,223.86,223.78,28.7570005]
["bitfinex","SOLUSD",1733178409464,38.2723,223.86,223.81,28.231884]
["bitfinex","SOLUSD",1733178410861,38.2723,223.86,223.78,0.5251165]
["bitfinex","SOLUSD",1733178410862,8.42741268,223.85,223.78,0.5251165]
["bitfinex","SOLUSD",1733178411843,8.42741268,223.85,223.78,4.9801165]
["bitfinex","SOLUSD",1733178413154,8.42741268,223.85,223.78,0.5251165]
["bitfinex","SOLUSD",1733178413366,8.42741268,223.85,223.79,4.455]
["bitfinex","SOLUSD",1733178415665,38.2723,223.86,223.8,8.42741268]
["bitfinex","SOLUSD",1733178415967,38.2723,223.86,223.82,8.42741268]
["bitfinex","SOLUSD",1733178416135,38.2723,223.86,223.83,4.455]
["bitfinex","SOLUSD",1733178417561,38.2723,223.86,223.82,8.42741268]
["bitfinex","SOLUSD",1733178417740,38.2723,223.86,223.83,4.455]
["bitfinex","SOLUSD",1733178417943,38.2723,223.86,223.81,8.42741268]
["bitfinex","SOLUSD",1733178418870,38.2723,223.86,223.82,4.455]
["bitfinex","SOLUSD",1733178419746,8.0,223.86,223.83,8.42741268]
["bitfinex","SOLUSD",1733178419950,8.0,223.86,223.85,8.42741268]
["bitfinex","SOLUSD",1733178420865,8.0,223.86,223.85,12.88241268]
["bitfinex","SOLUSD",1733178421669,8.0,223.86,223.85,8.42741268]
["bitfinex","SOLUSD",1733178421849,8.0,223.86,223.85,12.88241268]
["bitfinex","SOLUSD",1733178422349,8.0,223.86,223.85,32.20429668]
["bitfinex","SOLUSD",1733178422847,8.0,223.86,223.85,36.65929668]
["bitfinex","SOLUSD",1733178423355,8.0,223.86,223.85,32.20429668]
["bitfinex","SOLUSD",1733178423744,8.0,223.86,223.85,135.9139474]
["bitfinex","SOLUSD",1733178424767,8.0,223.86,223.85,93.776884]
["bitfinex","SOLUSD",1733178424963,8.0,223.86,223.85,102.20429668]
["bitfinex","SOLUSD",1733178425978,8.0,223.86,223.85,106.78478668]
["bitfinex","SOLUSD",1733178426972,3.9875845,223.86,223.85,106.78478668]
["bitfinex","SOLUSD",1733178428247,0.5875845,223.86,223.85,106.78478668]
["bitfinex","SOLUSD",1733178429978,8.45e-05,223.86,223.85,136.0394374]
["bitfinex","SOLUSD",1733178430353,8.45e-05,223.86,223.85,70.0]
["bitfinex","SOLUSD",1733178430554,8.45e-05,223.86,223.85,78.42741268]
["bitfinex","SOLUSD",1733178430769,8.45e-05,223.86,223.85,79.31833992]
["bitfinex","SOLUSD",1733178431676,8.45e-05,223.86,223.85,103.09522392]
["bitfinex","SOLUSD",1733178431992,8.45e-05,223.86,223.85,102.20429668]
["bitfinex","SOLUSD",1733178437189,8.45e-05,223.86,223.85,135.9139474]
["bitfinex","SOLUSD",1733178437691,41.36987182,223.97,223.88,20.0]
["bitfinex","SOLUSD",1733178437886,41.36987182,223.97,223.9,8.42741268]
["bitfinex","SOLUSD",1733178438965,32.94245914,223.97,223.92,8.42741268]
["bitfinex","SOLUSD",1733178441402,32.94245914,223.97,223.94,8.42741268]
["bitfinex","SOLUSD",1733178442899,32.94245914,223.97,223.92,8.42741268]
["bitfinex","SOLUSD",1733178443382,32.94245914,223.97,223.93,8.42741268]
["bitfinex","SOLUSD",1733178445772,32.94245914,223.97,223.94,8.42741268]
["bitfinex","SOLUSD",1733178450982,32.94245914,223.97,223.95,8.42741268]
["bitfinex","SOLUSD",1733178451375,32.94245914,223.97,223.91,12.05579843]
["bitfinex","SOLUSD",1733178451376,32.94245914,223.97,223.94,8.42741268]
["bitfinex","SOLUSD",1733178454608,32.94245914,223.97,223.93,8.42741268]
["bitfinex","SOLUSD",1733178455916,8.42741268,223.96,223.89,28.42741268]
["bitfinex","SOLUSD",1733178457717,41.36987182,223.97,223.9,8.42741268]
["bitfinex","SOLUSD",1733178460832,32.94245914,223.97,223.9,8.42741268]
["bitfinex","SOLUSD",1733178461516,32.94245914,223.97,223.91,8.42741268]
["bitfinex","SOLUSD",1733178465216,32.94245914,223.97,223.9,8.42741268]
["bitfinex","SOLUSD",1733178468093,32.94245914,223.97,223.9,8.42741268]
["bitfinex","SOLUSD",1733178469328,32.94245914,223.97,223.92,8.42741268]
["bitfinex","SOLUSD",1733178478132,32.94245914,223.97,223.94,8.42741268]
["bitfinex","SOLUSD",1733178481030,32.94245914,223.97,223.95,8.42741268]
["bitfinex","SOLUSD",1733178484640,23.776884,224.03,223.96,8.42741268]
["bitfinex","SOLUSD",1733178484844,32.20429668,224.03,223.96,8.42741268]
["bitfinex","SOLUSD",1733178487470,32.20429668,224.03,223.91,11.1651]
["bitfinex","SOLUSD",1733178487741,32.20429668,224.01,223.91,11.1651]
["bitfinex","SOLUSD",1733178488117,33.2147,223.97,223.87,11.1668]
["bitfinex","SOLUSD",1733178488346,33.2147,223.97,223.92,8.42741268]
["bitfinex","SOLUSD",1733178489227,33.2147,223.97,223.87,11.1668]
["bitfinex","SOLUSD",1733178489442,33.2147,223.97,223.9,20.0]
["bitfinex","SOLUSD",1733178489743,33.2147,223.97,223.92,8.42741268]
["bitfinex","SOLUSD",1733178490853,33.2147,223.97,223.9,20.0]
["bitfinex","SOLUSD",1733178491053,33.2147,223.97,223.91,8.42741268]
["bitfinex","SOLUSD",1733178491267,32.4543,223.91,223.75,70.0]
["bitfinex","SOLUSD",1733178491465,23.776884,223.9,223.82,8.42741268]
["bitfinex","SOLUSD",1733178491966,12.1318,223.89,223.75,70.89133254]
["bitfinex","SOLUSD",1733178492153,12.1318,223.89,223.8,8.42741268]
["bitfinex","SOLUSD",1733178492154,23.776884,223.88,223.8,8.42741268]
["bitfinex","SOLUSD",1733178492354,8.42741268,223.87,223.72,0.8914094]
["bitfinex","SOLUSD",1733178492553,23.776884,223.86,223.72,0.8914094]
["bitfinex","SOLUSD",1733178492756,23.776884,223.86,223.78,8.95252918]
["bitfinex","SOLUSD",1733178495566,23.776884,223.86,223.8,8.42741268]
["bitfinex","SOLUSD",1733178496262,23.776884,223.88,223.8,8.42741268]
["bitfinex","SOLUSD",1733178497271,8.42741268,223.87,223.8,8.42741268]
["bitfinex","SOLUSD",1733178497570,23.776884,223.86,223.8,8.42741268]
["bitfinex","SOLUSD",1733178500871,23.776884,223.88,223.8,8.42741268]
["bitfinex","SOLUSD",1733178501255,23.776884,223.88,223.81,8.42741268]
["bitfinex","SOLUSD",1733178502073,10.0,223.87,223.81,8.42741268]
["bitfinex","SOLUSD",1733178502246,23.776884,223.86,223.81,8.42741268]
["bitfinex","SOLUSD",1733178502569,23.776884,223.86,223.78,0.5251165]
["bitfinex","SOLUSD",1733178502768,23.776884,223.86,223.79,8.42741268]
["bitfinex","SOLUSD",1733178502953,23.776884,223.86,223.8,8.42741268]
["bitfinex","SOLUSD",1733178503653,23.776884,223.84,223.78,0.5251165]
["bitfinex","SOLUSD",1733178503854,23.776884,223.84,223.8,8.42741268]
["bitfinex","SOLUSD",1733178504765,23.776884,223.84,223.81,8.42741268]
["bitfinex","SOLUSD",1733178505860,23.776884,223.84,223.78,0.5251165]
["bitfinex","SOLUSD",1733178506056,23.776884,223.84,223.8,8.42741268]
["bitfinex","SOLUSD",1733178507279,41.39781268,223.85,223.78,0.5251165]
["bitfinex","SOLUSD",1733178507460,32.9704,223.85,223.79,8.42741268]
["bitfinex","SOLUSD",1733178508556,41.39781268,223.85,223.78,0.5251165]
["bitfinex","SOLUSD",1733178508769,41.39781268,223.85,223.78,8.95252918]
["bitfinex","SOLUSD",1733178508981,32.9704,223.85,223.79,8.42741268]
["bitfinex","SOLUSD",1733178510969,32.9704,223.85,223.78,0.5251165]
["bitfinex","SOLUSD",1733178510970,41.39781268,223.85,223.78,0.5251165]
["bitfinex","SOLUSD",1733178511178,32.20429668,223.84,223.78,0.5251165]
["bitfinex","SOLUSD",1733178511352,32.20429668,223.82,223.78,0.5251165]
["bitfinex","SOLUSD",1733178511553,12.6374,223.81,223.78,0.5251165]
["bitfinex","SOLUSD",1733178512657,39.11381268,223.8,223.64,70.0]
["bitfinex","SOLUSD",1733178512854,8.42741268,223.79,223.72,8.42741268]
["bitfinex","SOLUSD",1733178513270,8.42741268,223.78,223.71,8.42741268]
["bitfinex","SOLUSD",1733178513475,8.42741268,223.78,223.61,5.0]
["bitfinex","SOLUSD",1733178513476,8.42741268,223.74,223.59,81.1807]
["bitfinex","SOLUSD",1733178513773,45.7909,223.73,223.67,8.42741268]
["bitfinex","SOLUSD",1733178513980,54.21831268,223.73,223.59,11.1807]
["bitfinex","SOLUSD",1733178514175,54.21831268,223.73,223.66,8.42741268]
["bitfinex","SOLUSD",1733178516366,32.20429668,223.72,223.56,70.5251165]
["bitfinex","SOLUSD",1733178516702,30.8239,223.69,223.56,0.5251165]
["bitfinex","SOLUSD",1733178516869,23.776884,223.68,223.64,8.42741268]
["bitfinex","SOLUSD",1733178517074,30.8239,223.69,223.56,0.5251165]
["bitfinex","SOLUSD",1733178517292,23.776884,223.68,223.56,0.5251165]
["bitfinex","SOLUSD",1733178517481,23.776884,223.68,223.63,8.42741268]
["bitfinex","SOLUSD",1733178517884,23.776884,223.68,223.64,8.42741268]
["bitfinex","SOLUSD",1733178518475,23.776884,223.68,223.63,8.42741268]
["bitfinex","SOLUSD",1733178520408,23.776884,223.68,223.65,8.42741268]
["bitfinex","SOLUSD",1733178521109,30.8239,223.69,223.65,8.42741268]
["bitfinex","SOLUSD",1733178522196,30.8239,223.69,223.63,8.42741268]
["bitfinex","SOLUSD",1733178525910,23.776884,223.68,223.57,20.0]
["bitfinex","SOLUSD",1733178526108,12.26,223.67,223.57,20.0]
["bitfinex","SOLUSD",1733178526318,12.26,223.67,223.61,8.42741268]
["bitfinex","SOLUSD",1733178526684,12.26,223.67,223.6,8.42741268]
["bitfinex","SOLUSD",1733178528017,23.776884,223.66,223.56,0.5251165]
["bitfinex","SOLUSD",1733178528315,12.26,223.67,223.63,8.42741268]
["bitfinex","SOLUSD",1733178531593,12.26,223.67,223.64,4.463]
["bitfinex","SOLUSD",1733178532808,12.26,223.67,223.63,4.463]
["bitfinex","SOLUSD",1733178534323,12.26,223.67,223.64,4.463]
["bitfinex","SOLUSD",1733178534517,12.26,223.67,223.63,8.42741268]
["bitfinex","SOLUSD",1733178535399,12.26,223.67,223.64,4.463]
["bitfinex","SOLUSD",1733178536222,40.8239,223.69,223.64,4.463]
["bitfinex","SOLUSD",1733178540135,40.8239,223.69,223.63,8.42741268]
["bitfinex","SOLUSD",1733178541726,40.8239,223.69,223.64,4.463]
["bitfinex","SOLUSD",1733178543115,40.8239,223.69,223.62,12.89041268]
["bitfinex","SOLUSD",1733178547042,40.8239,223.69,223.63,8.42741268]
["bitfinex","SOLUSD",1733178547917,40.8239,223.69,223.64,8.42741268]
["bitfinex","SOLUSD",1733178548943,40.8239,223.69,223.65,12.89041268]
["bitfinex","SOLUSD",1733178549150,40.8239,223.69,223.66,8.42741268]
["bitfinex","SOLUSD",1733178549738,40.8239,223.69,223.68,8.42741268]
["bitfinex","SOLUSD",1733178550133,10.0,223.69,223.68,8.42741268]
["bitfinex","SOLUSD",1733178552952,10.0,223.69,223.64,23.776884]
["bitfinex","SOLUSD",1733178553251,10.0,223.69,223.68,8.42741268]
["bitfinex","SOLUSD",1733178554943,10.0,223.69,223.68,12.89041268]
["bitfinex","SOLUSD",1733178555825,10.0,223.69,223.68,36.66729668]
["bitfinex","SOLUSD",1733178560648,10.0,223.69,223.68,36.79278668]
["bitfinex","SOLUSD",1733178564533,10.0,223.69,223.68,50.18278668]
["bitfinex","SOLUSD",1733178564849,10.0,223.69,223.68,36.79278668]
["bitfinex","SOLUSD",1733178565655,31.0672,223.79,223.72,20.0]
["bitfinex","SOLUSD",1733178565836,31.0672,223.79,223.78,8.42741268]
["bitfinex","SOLUSD",1733178566667,31.6264,223.86,223.78,8.42741268]
["bitfinex","SOLUSD",1733178566874,31.6264,223.86,223.8,8.42741268]
["bitfinex","SOLUSD",1733178567576,31.6264,223.86,223.75,4.463]
["bitfinex","SOLUSD",1733178567577,31.6264,223.86,223.81,8.42741268]
["bitfinex","SOLUSD",1733178567877,31.6264,223.86,223.81,12.89041268]
["bitfinex","SOLUSD",1733178568177,31.6264,223.86,223.81,4.463]
["bitfinex","SOLUSD",1733178569072,31.6264,223.86,223.81,12.89041268]
["bitfinex","SOLUSD",1733178569246,31.6264,223.86,223.81,8.42741268]
["bitfinex","SOLUSD",1733178570455,31.6264,223.86,223.82,8.42741268]
["bitfinex","SOLUSD",1733178571978,31.6264,223.86,223.83,4.463]
["bitfinex","SOLUSD",1733178573347,38.31320355,223.93,223.83,4.463]
["bitfinex","SOLUSD",1733178573572,38.31320355,223.93,223.87,8.42741268]
["bitfinex","SOLUSD",1733178573573,31.7579,223.93,223.87,8.42741268]
["bitfinex","SOLUSD",1733178574458,31.7579,223.93,223.88,4.463]
["bitfinex","SOLUSD",1733178577366,31.7579,223.93,223.9,4.463]
["bitfinex","SOLUSD",1733178593200,31.7579,223.93,223.91,4.463]
["bitfinex","SOLUSD",1733178595904,31.7579,223.93,223.92,4.463]
["bitfinex","SOLUSD",1733178600873,31.7579,223.93,223.86,4.463]
["bitfinex","SOLUSD",1733178601095,31.7579,223.93,223.9,4.463]
["bitfinex","SOLUSD",1733178604302,31.7579,223.93,223.91,4.463]
["bitfinex","SOLUSD",1733178604587,31.7579,223.93,223.9,8.42741268]
["bitfinex","SOLUSD",1733178606212,31.7579,223.93,223.89,8.42741268]
["bitfinex","SOLUSD",1733178606813,31.7579,223.93,223.9,4.463]
["bitfinex","SOLUSD",1733178608315,8.42741268,223.92,223.89,4.463]
["bitfinex","SOLUSD",1733178608689,8.42741268,223.91,223.89,4.463]
["bitfinex","SOLUSD",1733178608891,8.42741268,223.9,223.89,4.463]
["bitfinex","SOLUSD",1733178609089,30.296,223.89,223.81,4.463]
["bitfinex","SOLUSD",1733178609296,8.42741268,223.87,223.73,82.6298]
["bitfinex","SOLUSD",1733178609595,8.42741268,223.86,223.79,8.42741268]
["bitfinex","SOLUSD",1733178609988,8.42741268,223.86,223.8,4.463]
["bitfinex","SOLUSD",1733178615813,8.42741268,223.87,223.8,8.42741268]
["bitfinex","SOLUSD",1733178616114,8.42741268,223.88,223.81,8.42741268]
["bitfinex","SOLUSD",1733178616815,8.42741268,223.88,223.75,4.463]
["bitfinex","SOLUSD",1733178616816,8.42741268,223.87,223.8,12.89041268]
["bitfinex","SOLUSD",1733178620816,8.42741268,223.87,223.74,33.70965072]
["bitfinex","SOLUSD",1733178620817,53.8244,223.89,223.81,8.42741268]
["bitfinex","SOLUSD",1733178621018,8.42741268,223.88,223.82,4.463]
["bitfinex","SOLUSD",1733178621321,62.25181268,223.89,223.83,4.463]
["bitfinex","SOLUSD",1733178624419,53.8244,223.89,223.83,4.463]
["bitfinex","SOLUSD",1733178624601,53.8244,223.89,223.83,12.89041268]
["bitfinex","SOLUSD",1733178625792,53.8244,223.89,223.83,8.42741268]
["bitfinex","SOLUSD",1733178626005,53.8244,223.89,223.77,20.0]
["bitfinex","SOLUSD",1733178626209,53.8244,223.89,223.83,8.42741268]
["bitfinex","SOLUSD",1733178627025,53.8244,223.89,223.84,4.463]
["bitfinex","SOLUSD",1733178632505,53.8244,223.89,223.83,8.42741268]
["bitfinex","SOLUSD",1733178634234,53.8244,223.89,223.84,4.463]
["bitfinex","SOLUSD",1733178634717,53.8244,223.89,223.81,8.42741268]
["bitfinex","SOLUSD",1733178635434,53.8244,223.89,223.82,4.463]
["bitfinex","SOLUSD",1733178639314,53.8244,223.89,223.81,8.42741268]
["bitfinex","SOLUSD",1733178639511,53.8244,223.89,223.82,4.463]
["bitfinex","SOLUSD",1733178640720,62.25181268,223.89,223.82,4.463]
["bitfinex","SOLUSD",1733178643444,42.6581,223.89,223.82,4.463]
["bitfinex","SOLUSD",1733178644928,30.296,223.89,223.84,4.463]
["bitfinex","SOLUSD",1733178645843,30.296,223.89,223.82,4.463]
["bitfinex","SOLUSD",1733178646350,8.42741268,223.88,223.82,4.463]
["bitfinex","SOLUSD",1733178646846,8.42741268,223.88,223.8,4.463]
["bitfinex","SOLUSD",1733178647420,30.296,223.89,223.8,4.463]
["bitfinex","SOLUSD",1733178647741,8.42741268,223.88,223.8,4.463]
["bitfinex","SOLUSD",1733178651447,8.42741268,223.88,223.82,4.463]
["bitfinex","SOLUSD",1733178656747,21.69021268,223.88,223.82,4.463]
["bitfinex","SOLUSD",1733178656955,8.42741268,223.84,223.82,4.463]
["bitfinex","SOLUSD",1733178657136,8.42741268,223.84,223.71,5.0]
["bitfinex","SOLUSD",1733178657137,8.42741268,223.84,223.74,8.42741268]
["bitfinex","SOLUSD",1733178657349,13.2628,223.88,223.73,20.0]
["bitfinex","SOLUSD",1733178657350,8.42741268,223.81,223.73,8.42741268]
["bitfinex","SOLUSD",1733178657830,8.42741268,223.8,223.73,8.42741268]
["bitfinex","SOLUSD",1733178658150,8.42741268,223.8,223.74,4.463]
["bitfinex","SOLUSD",1733178658343,8.42741268,223.8,223.75,4.463]
["bitfinex","SOLUSD",1733178659225,8.42741268,223.79,223.69,4.463]
["bitfinex","SOLUSD",1733178659431,8.42741268,223.78,223.72,4.463]
["bitfinex","SOLUSD",1733178660650,8.42741268,223.78,223.73,4.463]
["bitfinex","SOLUSD",1733178661453,8.42741268,223.78,223.72,23.776884]
["bitfinex","SOLUSD",1733178661754,8.42741268,223.77,223.71,23.776884]
["bitfinex","SOLUSD",1733178661939,8.42741268,223.77,223.7,8.42741268]
["bitfinex","SOLUSD",1733178662136,8.42741268,223.76,223.69,8.42741268]
["bitfinex","SOLUSD",1733178662540,8.42741268,223.76,223.7,4.463]
["bitfinex","SOLUSD",1733178663253,41.23691268,223.75,223.7,23.776884]
["bitfinex","SOLUSD",1733178663456,41.23691268,223.75,223.68,23.776884]
["bitfinex","SOLUSD",1733178663832,41.23691268,223.75,223.68,32.20429668]
["bitfinex","SOLUSD",1733178664627,8.42741268,223.74,223.69,4.463]
["bitfinex","SOLUSD",1733178664827,8.42741268,223.73,223.66,8.42741268]
["bitfinex","SOLUSD",1733178665044,8.42741268,223.73,223.67,23.776884]
["bitfinex","SOLUSD",1733178665450,8.42741268,223.72,223.57,82.8143]
["bitfinex","SOLUSD",1733178665628,8.42741268,223.72,223.65,4.463]
["bitfinex","SOLUSD",1733178665829,8.42741268,223.71,223.64,12.89041268]
["bitfinex","SOLUSD",1733178666037,8.42741268,223.7,223.64,4.463]
["bitfinex","SOLUSD",1733178666251,8.42741268,223.69,223.64,4.463]
["bitfinex","SOLUSD",1733178666427,30.0804,223.67,223.64,4.463]
["bitfinex","SOLUSD",1733178666630,30.0804,223.67,223.61,8.42741268]
["bitfinex","SOLUSD",1733178667148,8.42741268,223.64,223.56,0.5251165]
["bitfinex","SOLUSD",1733178667351,8.42741268,223.64,223.57,8.42741268]
["bitfinex","SOLUSD",1733178667951,8.42741268,223.65,223.58,8.42741268]
["bitfinex","SOLUSD",1733178669273,8.42741268,223.65,223.56,0.5251165]
["bitfinex","SOLUSD",1733178669455,8.42741268,223.65,223.56,24.3020005]
["bitfinex","SOLUSD",1733178669757,8.42741268,223.65,223.56,0.5251165]
["bitfinex","SOLUSD",1733178669758,41.62101268,223.63,223.56,0.5251165]
["bitfinex","SOLUSD",1733178670063,8.42741268,223.6,223.56,0.5251165]
["bitfinex","SOLUSD",1733178670236,20.0,223.6,223.56,0.5251165]
["bitfinex","SOLUSD",1733178670437,8.42741268,223.58,223.56,0.5251165]
["bitfinex","SOLUSD",1733178670953,8.42741268,223.57,223.56,0.5251165]
["bitfinex","SOLUSD",1733178671266,41.43441268,223.57,223.56,0.5251165]
["bitfinex","SOLUSD",1733178672362,13.0376,223.56,223.43,96.44027531]
["bitfinex","SOLUSD",1733178672665,21.46501268,223.56,223.48,8.42741268]
["bitfinex","SOLUSD",1733178673052,32.64761268,223.56,223.48,8.42741268]
["bitfinex","SOLUSD",1733178673262,8.42741268,223.55,223.48,8.42741268]
["bitfinex","SOLUSD",1733178673638,8.42741268,223.55,223.44,23.776884]
["bitfinex","SOLUSD",1733178673940,8.42741268,223.55,223.48,8.42741268]
["bitfinex","SOLUSD",1733178675842,24.2202,223.56,223.48,8.42741268]
["bitfinex","SOLUSD",1733178676044,8.42741268,223.55,223.48,8.42741268]
["bitfinex","SOLUSD",1733178676250,8.42741268,223.54,223.47,8.42741268]
["bitfinex","SOLUSD",1733178676459,8.42741268,223.54,223.44,23.776884]
["bitfinex","SOLUSD",1733178676661,8.42741268,223.54,223.47,8.42741268]
["bitfinex","SOLUSD",1733178678263,8.42741268,223.53,223.46,8.42741268]
["bitfinex","SOLUSD",1733178679265,8.42741268,223.52,223.45,8.42741268]
["bitfinex","SOLUSD",1733178679460,24.2202,223.56,223.45,8.42741268]
["bitfinex","SOLUSD",1733178679461,8.42741268,223.51,223.45,8.42741268]
["bitfinex","SOLUSD",1733178681266,8.42741268,223.49,223.42,23.776884]
["bitfinex","SOLUSD",1733178681456,8.42741268,223.47,223.41,8.42741268]
["bitfinex","SOLUSD",1733178681962,8.42741268,223.44,223.34,0.5251165]
["bitfinex","SOLUSD",1733178682966,8.42741268,223.44,223.38,8.42741268]
["bitfinex","SOLUSD",1733178683172,24.2902,223.47,223.38,8.42741268]
["bitfinex","SOLUSD",1733178683173,8.42741268,223.45,223.38,8.42741268]
["bitfinex","SOLUSD",1733178683747,8.42741268,223.46,223.39,8.42741268]
["bitfinex","SOLUSD",1733178684270,8.42741268,223.46,223.39,12.89041268]
["bitfinex","SOLUSD",1733178684770,8.42741268,223.46,223.39,8.42741268]
["bitfinex","SOLUSD",1733178685271,31.1374,223.45,223.35,20.0]
["bitfinex","SOLUSD",1733178685480,31.1374,223.45,223.39,8.42741268]
["bitfinex","SOLUSD",1733178685651,8.42741268,223.43,223.34,0.5251165]
["bitfinex","SOLUSD",1733178685850,8.42741268,223.43,223.35,8.42741268]
["bitfinex","SOLUSD",1733178686353,8.42741268,223.43,223.35,12.89041268]
["bitfinex","SOLUSD",1733178686753,8.42741268,223.43,223.34,0.5251165]
["bitfinex","SOLUSD",1733178686955,8.42741268,223.42,223.35,12.89041268]
["bitfinex","SOLUSD",1733178687973,8.42741268,223.41,223.35,4.463]
["bitfinex","SOLUSD",1733178688859,8.42741268,223.41,223.31,4.463]
["bitfinex","SOLUSD",1733178689058,8.42741268,223.33,223.19,75.0]
["bitfinex","SOLUSD",1733178689362,8.42741268,223.33,223.26,8.42741268]
["bitfinex","SOLUSD",1733178689962,8.42741268,223.33,223.25,8.42741268]
["bitfinex","SOLUSD",1733178690353,8.42741268,223.32,223.26,4.463]
["bitfinex","SOLUSD",1733178690962,30.7807,223.35,223.28,8.42741268]
["bitfinex","SOLUSD",1733178691153,30.7807,223.35,223.29,8.42741268]
["bitfinex","SOLUSD",1733178691476,39.20811268,223.35,223.28,8.42741268]
["bitfinex","SOLUSD",1733178691673,30.7807,223.35,223.29,8.42741268]
["bitfinex","SOLUSD",1733178691972,30.7807,223.35,223.3,4.463]
["bitfinex","SOLUSD",1733178692176,30.7807,223.35,223.29,8.42741268]
["bitfinex","SOLUSD",1733178692379,30.7807,223.35,223.23,23.902374]
["bitfinex","SOLUSD",1733178692561,30.7807,223.35,223.28,8.42741268]
["bitfinex","SOLUSD",1733178692872,30.7807,223.35,223.29,8.42741268]
["bitfinex","SOLUSD",1733178693258,30.7807,223.35,223.26,20.0]
["bitfinex","SOLUSD",1733178693464,30.7807,223.35,223.29,8.42741268]
["bitfinex","SOLUSD",1733178693651,30.7807,223.35,223.26,20.0]
["bitfinex","SOLUSD",1733178693957,30.7807,223.35,223.31,8.42741268]
["bitfinex","SOLUSD",1733178694361,30.7807,223.35,223.33,4.463]
["bitfinex","SOLUSD",1733178695572,12.3285,223.4,223.28,0.12549]
["bitfinex","SOLUSD",1733178695755,31.8618,223.42,223.37,8.42741268]
["bitfinex","SOLUSD",1733178696468,31.8618,223.42,223.33,20.0]
["bitfinex","SOLUSD",1733178696670,31.8618,223.42,223.37,8.42741268]
["bitfinex","SOLUSD",1733178697252,31.8618,223.42,223.36,8.42741268]
["bitfinex","SOLUSD",1733178697464,31.8618,223.42,223.39,8.42741268]
["bitfinex","SOLUSD",1733178698579,31.8618,223.42,223.4,4.463]
["bitfinex","SOLUSD",1733178700205,30.9463,223.47,223.4,4.463]
["bitfinex","SOLUSD",1733178700410,8.42741268,223.46,223.4,4.463]
["bitfinex","SOLUSD",1733178700716,8.42741268,223.45,223.36,20.0]
["bitfinex","SOLUSD",1733178700881,8.42741268,223.43,223.37,4.463]
["bitfinex","SOLUSD",1733178701074,8.42741268,223.43,223.33,20.0]
["bitfinex","SOLUSD",1733178701276,8.42741268,223.44,223.36,8.42741268]
["bitfinex","SOLUSD",1733178701486,8.42741268,223.44,223.35,20.0]
["bitfinex","SOLUSD",1733178701699,8.42741268,223.44,223.37,4.463]
["bitfinex","SOLUSD",1733178702993,8.42741268,223.45,223.38,4.463]
["bitfinex","SOLUSD",1733178704079,8.42741268,223.44,223.36,12.89041268]
["bitfinex","SOLUSD",1733178704980,8.42741268,223.41,223.36,4.463]
["bitfinex","SOLUSD",1733178705191,8.42741268,223.39,223.36,4.463]
["bitfinex","SOLUSD",1733178705873,8.42741268,223.39,223.34,4.463]
["bitfinex","SOLUSD",1733178706570,8.42741268,223.39,223.31,8.42741268]
["bitfinex","SOLUSD",1733178707171,8.42741268,223.39,223.28,12.2748]
["bitfinex","SOLUSD",1733178707371,8.42741268,223.39,223.32,8.42741268]
["bitfinex","SOLUSD",1733178707868,8.42741268,223.39,223.33,23.776884]
["bitfinex","SOLUSD",1733178708465,8.42741268,223.4,223.33,32.20429668]
["bitfinex","SOLUSD",1733178709658,8.42741268,223.4,223.32,23.776884]
["bitfinex","SOLUSD",1733178711164,8.42741268,223.38,223.31,8.42741268]
["bitfinex","SOLUSD",1733178712586,11.1881,223.45,223.31,8.42741268]
["bitfinex","SOLUSD",1733178712788,8.42741268,223.39,223.31,8.42741268]
["bitfinex","SOLUSD",1733178715789,8.42741268,223.41,223.31,8.42741268]
["bitfinex","SOLUSD",1733178716088,8.42741268,223.41,223.32,8.42741268]
["bitfinex","SOLUSD",1733178716675,8.42741268,223.39,223.29,23.776884]
["bitfinex","SOLUSD",1733178716991,8.42741268,223.39,223.3,8.42741268]
["bitfinex","SOLUSD",1733178718168,8.42741268,223.39,223.28,20.0]
["bitfinex","SOLUSD",1733178718375,8.42741268,223.39,223.3,8.42741268]
["bitfinex","SOLUSD",1733178719275,8.42741268,223.39,223.29,20.0]
["bitfinex","SOLUSD",1733178719491,45.0012,223.4,223.3,8.42741268]
["bitfinex","SOLUSD",1733178719694,53.42861268,223.4,223.3,8.42741268]
["bitfinex","SOLUSD",1733178721696,53.42861268,223.4,223.29,20.0]
["bitfinex","SOLUSD",1733178721999,53.42861268,223.4,223.31,8.42741268]
["bitfinex","SOLUSD",1733178723000,53.42861268,223.4,223.29,20.0]
["bitfinex","SOLUSD",1733178723171,53.42861268,223.4,223.31,8.42741268]
["bitfinex","SOLUSD",1733178725092,53.42861268,223.4,223.29,20.0]
["bitfinex","SOLUSD",1733178725395,56.1919,223.4,223.31,8.42741268]
["bitfinex","SOLUSD",1733178725687,64.61931268,223.4,223.31,8.42741268]
["bitfinex","SOLUSD",1733178726571,53.42861268,223.4,223.31,8.42741268]
["bitfinex","SOLUSD",1733178727081,45.0012,223.4,223.31,8.42741268]
["bitfinex","SOLUSD",1733178727995,32.653,223.4,223.33,8.42741268]
["bitfinex","SOLUSD",1733178728594,32.653,223.4,223.35,8.42741268]
["bitfinex","SOLUSD",1733178729496,32.653,223.4,223.34,8.42741268]
["bitfinex","SOLUSD",1733178731090,32.653,223.4,223.33,20.0]
["bitfinex","SOLUSD",1733178731295,32.653,223.4,223.34,8.42741268]
["bitfinex","SOLUSD",1733178733397,32.653,223.4,223.33,20.0]
["bitfinex","SOLUSD",1733178733597,32.653,223.4,223.34,8.42741268]
["bitfinex","SOLUSD",1733178735175,32.653,223.4,223.35,8.42741268]
["bitfinex","SOLUSD",1733178735787,32.653,223.4,223.33,20.0]
["bitfinex","SOLUSD",1733178735989,41.08041268,223.4,223.33,28.42741268]
["bitfinex","SOLUSD",1733178736387,41.08041268,223.4,223.32,20.0]
["bitfinex","SOLUSD",1733178736590,41.08041268,223.4,223.33,8.42741268]
["bitfinex","SOLUSD",1733178736784,41.08041268,223.4,223.34,4.463]
["bitfinex","SOLUSD",1733178738497,41.08041268,223.4,223.28,5.0]
["bitfinex","SOLUSD",1733178738498,8.42741268,223.36,223.26,4.463]
["bitfinex","SOLUSD",1733178738706,8.42741268,223.34,223.26,4.463]
["bitfinex","SOLUSD",1733178739023,30.6412,223.33,223.26,4.463]
["bitfinex","SOLUSD",1733178739173,8.42741268,223.32,223.26,4.463]
["bitfinex","SOLUSD",1733178739378,8.42741268,223.32,223.25,4.463]
["bitfinex","SOLUSD",1733178740391,8.42741268,223.32,223.23,20.0]
["bitfinex","SOLUSD",1733178740588,8.42741268,223.32,223.24,12.89041268]
["bitfinex","SOLUSD",1733178741200,8.42741268,223.32,223.23,20.0]
["bitfinex","SOLUSD",1733178741594,8.42741268,223.32,223.24,8.42741268]
["bitfinex","SOLUSD",1733178742728,8.42741268,223.32,223.25,4.463]
["bitfinex","SOLUSD",1733178743015,8.42741268,223.32,223.23,20.0]
["bitfinex","SOLUSD",1733178743213,8.42741268,223.32,223.25,8.42741268]
["bitfinex","SOLUSD",1733178743816,8.42741268,223.32,223.26,4.463]
["bitfinex","SOLUSD",1733178744012,7.30794287,223.32,223.26,4.463]
["bitfinex","SOLUSD",1733178745102,7.30794287,223.32,223.23,20.0]
["bitfinex","SOLUSD",1733178745287,39.06861268,223.33,223.26,4.463]
["bitfinex","SOLUSD",1733178746004,39.06861268,223.33,223.23,20.0]
["bitfinex","SOLUSD",1733178746311,39.06861268,223.33,223.26,4.463]
["bitfinex","SOLUSD",1733178748487,39.06861268,223.33,223.25,8.42741268]
["bitfinex","SOLUSD",1733178748687,39.06861268,223.33,223.26,4.463]
["bitfinex","SOLUSD",1733178749414,8.42741268,223.32,223.23,20.0]
["bitfinex","SOLUSD",1733178749616,30.6412,223.33,223.23,20.0]
["bitfinex","SOLUSD",1733178749617,8.42741268,223.31,223.26,4.463]
["bitfinex","SOLUSD",1733178749803,8.42741268,223.32,223.26,4.463]
["bitfinex","SOLUSD",1733178750002,8.42741268,223.32,223.25,8.42741268]
["bitfinex","SOLUSD",1733178751187,39.06861268,223.33,223.27,4.463]
["bitfinex","SOLUSD",1733178760003,30.6412,223.33,223.27,8.42741268]
["bitfinex","SOLUSD",1733178760217,30.6412,223.33,223.29,4.463]
["bitfinex","SOLUSD",1733178760829,30.6412,223.33,223.3,8.42741268]
["bitfinex","SOLUSD",1733178761411,30.6412,223.33,223.31,4.463]
["bitfinex","SOLUSD",1733178761611,32.517,223.38,223.31,4.463]
["bitfinex","SOLUSD",1733178761808,32.517,223.38,223.32,8.42741268]
["bitfinex","SOLUSD",1733178762544,40.94441268,223.38,223.32,4.463]
["bitfinex","SOLUSD",1733178763809,32.517,223.38,223.32,4.463]
["bitfinex","SOLUSD",1733178764816,32.517,223.38,223.33,4.463]
["bitfinex","SOLUSD",1733178765906,32.517,223.38,223.32,4.463]
["bitfinex","SOLUSD",1733178767033,32.517,223.38,223.31,28.42741268]
["bitfinex","SOLUSD",1733178768139,32.517,223.38,223.32,4.463]
["bitfinex","SOLUSD",1733178770937,32.517,223.38,223.34,4.463]
["bitfinex","SOLUSD",1733178775029,32.517,223.38,223.33,8.42741268]
["bitfinex","SOLUSD",1733178775215,32.517,223.38,223.33,7.92741268]
["bitfinex","SOLUSD",1733178780431,32.517,223.38,223.34,0.12549]
["bitfinex","SOLUSD",1733178781444,32.517,223.38,223.34,4.58849]
["bitfinex","SOLUSD",1733178782442,32.517,223.38,223.37,4.463]
["bitfinex","SOLUSD",1733178783947,32.517,223.38,223.36,20.0]
["bitfinex","SOLUSD",1733178784932,32.517,223.38,223.37,4.463]
["bitfinex","SOLUSD",1733178787040,10.0,223.39,223.37,4.463]
["bitfinex","SOLUSD",1733178790424,10.0,223.39,223.36,4.474]
["bitfinex","SOLUSD",1733178794050,10.0,223.39,223.34,24.474]
["bitfinex","SOLUSD",1733178794227,18.42741268,223.39,223.34,4.474]
["bitfinex","SOLUSD",1733178795047,18.42741268,223.39,223.32,4.474]
["bitfinex","SOLUSD",1733178798334,10.0,223.39,223.32,4.474]
["bitfinex","SOLUSD",1733178800142,10.0,223.39,223.34,4.474]
["bitfinex","SOLUSD",1733178801365,44.3054,223.37,223.3,4.474]
["bitfinex","SOLUSD",1733178801568,8.42741268,223.34,223.26,8.42741268]
["bitfinex","SOLUSD",1733178802232,8.42741268,223.34,223.23,70.0]
["bitfinex","SOLUSD",1733178802432,8.42741268,223.34,223.27,4.474]
["bitfinex","SOLUSD",1733178804552,8.42741268,223.34,223.26,20.0]
["bitfinex","SOLUSD",1733178804757,44.3054,223.37,223.29,4.474]
["bitfinex","SOLUSD",1733178804957,8.42741268,223.33,223.29,4.474]
["bitfinex","SOLUSD",1733178806552,8.42741268,223.33,223.28,20.0]
["bitfinex","SOLUSD",1733178810357,44.3054,223.37,223.28,20.0]
["bitfinex","SOLUSD",1733178810661,8.42741268,223.35,223.28,20.0]
["bitfinex","SOLUSD",1733178811241,8.42741268,223.35,223.27,4.474]
["bitfinex","SOLUSD",1733178811562,44.3054,223.37,223.26,28.42741268]
["bitfinex","SOLUSD",1733178811767,8.42741268,223.35,223.26,28.42741268]
["bitfinex","SOLUSD",1733178812263,8.42741268,223.35,223.28,20.0]
["bitfinex","SOLUSD",1733178812646,8.42741268,223.35,223.23,70.0]
["bitfinex","SOLUSD",1733178812846,8.42741268,223.35,223.25,8.42741268]
["bitfinex","SOLUSD",1733178813053,8.42741268,223.35,223.24,0.12549]
["bitfinex","SOLUSD",1733178814064,8.42741268,223.35,223.26,8.42741268]
["bitfinex","SOLUSD",1733178814570,32.0774,223.37,223.32,8.42741268]
["bitfinex","SOLUSD",1733178816369,32.0774,223.37,223.3,8.42741268]
["bitfinex","SOLUSD",1733178817246,20.65341268,223.35,223.3,20.0]
["bitfinex","SOLUSD",1733178817454,20.65341268,223.35,223.26,8.42741268]
["bitfinex","SOLUSD",1733178817852,12.226,223.35,223.26,8.42741268]
["bitfinex","SOLUSD",1733178818050,12.226,223.35,223.28,8.42741268]
["bitfinex","SOLUSD",1733178818363,12.226,223.35,223.3,8.42741268]
["bitfinex","SOLUSD",1733178820883,32.0774,223.37,223.3,8.42741268]
["bitfinex","SOLUSD",1733178821879,32.0774,223.37,223.31,4.474]
["bitfinex","SOLUSD",1733178822170,32.0774,223.37,223.3,28.42741268]
["bitfinex","SOLUSD",1733178822171,40.50481268,223.37,223.3,28.42741268]
["bitfinex","SOLUSD",1733178822377,40.50481268,223.37,223.3,20.0]
["bitfinex","SOLUSD",1733178822563,8.42741268,223.35,223.23,81.1987]
["bitfinex","SOLUSD",1733178822946,30.2525,223.32,223.21,4.474]
["bitfinex","SOLUSD",1733178823169,30.2525,223.32,223.23,8.42741268]
["bitfinex","SOLUSD",1733178823878,8.42741268,223.31,223.23,8.42741268]
["bitfinex","SOLUSD",1733178824170,8.42741268,223.31,223.27,4.474]
["bitfinex","SOLUSD",1733178824470,30.2525,223.32,223.25,8.42741268]
["bitfinex","SOLUSD",1733178824661,30.2525,223.32,223.22,20.0]
["bitfinex","SOLUSD",1733178824859,20.78791268,223.31,223.24,8.42741268]
["bitfinex","SOLUSD",1733178825046,31.5134,223.3,223.23,4.474]
["bitfinex","SOLUSD",1733178825252,8.42741268,223.27,223.2,8.42741268]
["bitfinex","SOLUSD",1733178825452,8.42741268,223.27,223.18,8.42741268]
["bitfinex","SOLUSD",1733178825955,8.42741268,223.27,223.19,4.474]
["bitfinex","SOLUSD",1733178826156,8.42741268,223.27,223.12,4.474]
["bitfinex","SOLUSD",1733178826362,8.42741268,223.25,223.19,4.474]
["bitfinex","SOLUSD",1733178827380,30.3043,223.24,223.19,4.474]
["bitfinex","SOLUSD",1733178827675,12.8087,223.23,223.19,4.474]
["bitfinex","SOLUSD",1733178828349,12.8087,223.23,223.16,8.42741268]
["bitfinex","SOLUSD",1733178828553,8.42741268,223.22,223.12,4.474]
["bitfinex","SOLUSD",1733178828754,8.42741268,223.22,223.1,0.5514135]
["bitfinex","SOLUSD",1733178828755,8.42741268,223.22,223.14,12.90141268]
["bitfinex","SOLUSD",1733178828955,8.42741268,223.21,223.14,4.474]
["bitfinex","SOLUSD",1733178830556,8.42741268,223.22,223.15,4.474]
["bitfinex","SOLUSD",1733178832373,12.8087,223.23,223.16,4.474]
["bitfinex","SOLUSD",1733178832374,8.42741268,223.21,223.16,4.474]
["bitfinex","SOLUSD",1733178832564,8.42741268,223.2,223.16,4.474]
["bitfinex","SOLUSD",1733178833255,8.42741268,223.2,223.14,4.474]
["bitfinex","SOLUSD",1733178833455,12.8087,223.23,223.14,12.90141268]
["bitfinex","SOLUSD",1733178833655,8.42741268,223.22,223.16,4.474]
["bitfinex","SOLUSD",1733178833856,8.42741268,223.21,223.16,4.474]
["bitfinex","SOLUSD",1733178834658,8.42741268,223.21,223.15,4.474]
["bitfinex","SOLUSD",1733178836170,12.8087,223.23,223.16,4.474]
["bitfinex","SOLUSD",1733178836470,8.42741268,223.22,223.16,4.474]
["bitfinex","SOLUSD",1733178837277,8.42741268,223.22,223.14,4.474]
["bitfinex","SOLUSD",1733178837493,12.8087,223.23,223.16,4.474]
["bitfinex","SOLUSD",1733178837653,12.8087,223.23,223.16,12.90141268]
["bitfinex","SOLUSD",1733178838658,30.3043,223.24,223.2,8.42741268]
["bitfinex","SOLUSD",1733178839080,30.3043,223.24,223.19,8.42741268]
["bitfinex","SOLUSD",1733178839460,30.3043,223.24,223.17,20.0]
["bitfinex","SOLUSD",1733178839670,30.3043,223.24,223.19,12.90141268]
["bitfinex","SOLUSD",1733178839868,30.3043,223.24,223.19,8.42741268]
["bitfinex","SOLUSD",1733178840583,30.3043,223.24,223.2,8.42741268]
["bitfinex","SOLUSD",1733178840960,30.3043,223.24,223.21,8.42741268]
["bitfinex","SOLUSD",1733178841155,30.3043,223.24,223.22,8.42741268]
["bitfinex","SOLUSD",1733178841879,30.3043,223.24,223.23,4.474]
["bitfinex","SOLUSD",1733178842081,30.3043,223.24,223.23,8.42741268]
["bitfinex","SOLUSD",1733178842583,30.3043,223.24,223.22,8.42741268]
["bitfinex","SOLUSD",1733178842966,30.3043,223.24,223.23,4.474]
["bitfinex","SOLUSD",1733178844476,30.3043,223.24,223.22,4.474]
["bitfinex","SOLUSD",1733178844673,30.3043,223.24,223.22,8.42741268]
["bitfinex","SOLUSD",1733178845181,30.3043,223.24,223.23,4.474]
["bitfinex","SOLUSD",1733178846066,13.117,223.32,223.24,4.474]
["bitfinex","SOLUSD",1733178846067,33.2808,223.31,223.24,4.474]
["bitfinex","SOLUSD",1733178846275,8.42741268,223.3,223.24,4.474]
["bitfinex","SOLUSD",1733178846470,1.57258732,223.23,223.19,20.0]
["bitfinex","SOLUSD",1733178846681,1.57258732,223.23,223.22,8.42741268]
["bitfinex","SOLUSD",1733178847385,1.57258732,223.23,223.22,12.90141268]
["bitfinex","SOLUSD",1733178847562,1.57258732,223.23,223.22,8.42741268]
["bitfinex","SOLUSD",1733178847962,1.57258732,223.23,223.21,8.42741268]
["bitfinex","SOLUSD",1733178848286,1.57258732,223.23,223.22,8.42741268]
["bitfinex","SOLUSD",1733178848490,1.57258732,223.23,223.22,12.90141268]
["bitfinex","SOLUSD",1733178849371,1.57258732,223.23,223.21,8.42741268]
["bitfinex","SOLUSD",1733178849688,1.57258732,223.23,223.19,20.0]
["bitfinex","SOLUSD",1733178849876,1.57258732,223.23,223.22,20.0]
["bitfinex","SOLUSD",1733178850473,1.57258732,223.23,223.22,24.474]
["bitfinex","SOLUSD",1733178850873,1.57258732,223.23,223.22,20.0]
["bitfinex","SOLUSD",1733178851689,1.57258732,223.23,223.22,24.474]
["bitfinex","SOLUSD",1733178852491,1.57258732,223.23,223.22,28.42741268]
["bitfinex","SOLUSD",1733178852692,1.57258732,223.23,223.22,32.90141268]
["bitfinex","SOLUSD",1733178855381,1.57258732,223.23,223.22,28.42741268]
["bitfinex","SOLUSD",1733178855694,1.57258732,223.23,223.22,20.0]
["bitfinex","SOLUSD",1733178856191,1.57258732,223.23,223.2,8.42741268]
["bitfinex","SOLUSD",1733178856487,1.57258732,223.23,223.22,24.474]
["bitfinex","SOLUSD",1733178859587,1.57258732,223.23,223.19,20.0]
["bitfinex","SOLUSD",1733178859822,1.57258732,223.23,223.21,20.0]
["bitfinex","SOLUSD",1733178860682,1.57258732,223.23,223.22,4.474]
["bitfinex","SOLUSD",1733178864185,0.45266617,223.23,223.21,20.0]
["bitfinex","SOLUSD",1733178864993,0.45266617,223.23,223.22,4.474]
["bitfinex","SOLUSD",1733178866810,0.25720007,223.23,223.22,4.474]
["bitfinex","SOLUSD",1733178870592,0.03447357,223.23,223.22,4.474]
["bitfinex","SOLUSD",1733178871104,0.03447357,223.23,223.22,4.59949]
["bitfinex","SOLUSD",1733178871577,0.03447357,223.23,223.22,4.474]
["bitfinex","SOLUSD",1733178871980,0.03447357,223.23,223.22,24.474]
["bitfinex","SOLUSD",1733178872992,0.03447357,223.23,223.21,20.0]
["bitfinex","SOLUSD",1733178873191,0.03447357,223.23,223.22,4.474]
["bitfinex","SOLUSD",1733178874708,0.03447357,223.23,223.22,24.474]
["bitfinex","SOLUSD",1733178874916,0.03447357,223.23,223.22,4.474]
["bitfinex","SOLUSD",1733178875402,0.03447357,223.23,223.21,20.0]
["bitfinex","SOLUSD",1733178875708,0.03447357,223.23,223.22,4.474]
["bitfinex","SOLUSD",1733178877210,0.03447357,223.23,223.22,24.474]
["bitfinex","SOLUSD",1733178883313,0.03447357,223.23,223.22,4.474]
["bitfinex","SOLUSD",1733178885212,0.03447357,223.23,223.22,24.474]
["bitfinex","SOLUSD",1733178885591,0.03447357,223.23,223.22,4.474]
["bitfinex","SOLUSD",1733178886614,0.03447357,223.23,223.21,20.0]
["bitfinex","SOLUSD",1733178886823,0.03447357,223.23,223.22,4.474]
["bitfinex","SOLUSD",1733178895095,0.03447357,223.23,223.22,24.474]
["bitfinex","SOLUSD",1733178895295,0.03447357,223.23,223.22,4.474]
["bitfinex","SOLUSD",1733178896302,0.03447357,223.23,223.21,20.0]
["bitfinex","SOLUSD",1733178896501,0.03447357,223.23,223.22,4.474]
["bitfinex","SOLUSD",1733178899127,0.03447357,223.23,223.22,28.501864]
["bitfinex","SOLUSD",1733178899305,0.03447357,223.23,223.22,36.92927668]
["bitfinex","SOLUSD",1733178901723,0.03447357,223.23,223.22,50.47476668]
["bitfinex","SOLUSD",1733178901914,0.03447357,223.23,223.22,51.36818553]
["bitfinex","SOLUSD",1733178903529,7.357e-05,223.23,223.22,56.36818553]
["bitfinex","SOLUSD",1733178905029,32.611,223.37,223.32,20.0]
["bitfinex","SOLUSD",1733178905526,32.611,223.37,223.33,4.474]
["bitfinex","SOLUSD",1733178905701,32.611,223.37,223.34,32.32978668]
["bitfinex","SOLUSD",1733178905907,32.611,223.37,223.32,90.0]
["bitfinex","SOLUSD",1733178906214,32.611,223.37,223.34,8.42741268]
["bitfinex","SOLUSD",1733178906922,32.611,223.37,223.35,23.902374]
["bitfinex","SOLUSD",1733178908626,32.611,223.37,223.35,32.32978668]
["bitfinex","SOLUSD",1733178909913,32.611,223.37,223.35,8.42741268]
["bitfinex","SOLUSD",1733178912433,44.3611,223.42,223.36,8.42741268]
["bitfinex","SOLUSD",1733178912637,44.3611,223.42,223.37,8.42741268]
["bitfinex","SOLUSD",1733178916629,31.4852,223.42,223.38,8.42741268]
["bitfinex","SOLUSD",1733178919415,41.4852,223.42,223.38,8.42741268]
["bitfinex","SOLUSD",1733178921735,41.4852,223.42,223.39,8.42741268]
["bitfinex","SOLUSD",1733178921736,10.0,223.42,223.39,8.42741268]
["bitfinex","SOLUSD",1733178922230,10.0,223.42,223.4,8.42741268]
["bitfinex","SOLUSD",1733178923243,10.0,223.42,223.36,0.25098]
["bitfinex","SOLUSD",1733178923244,10.0,223.42,223.41,8.42741268]
["bitfinex","SOLUSD",1733178925945,10.0,223.42,223.41,32.32978668]
["bitfinex","SOLUSD",1733178926852,10.0,223.42,223.41,32.45527668]
["bitfinex","SOLUSD",1733178927025,10.0,223.42,223.41,36.92927668]
["bitfinex","SOLUSD",1733178927642,10.0,223.42,223.41,106.92927668]
["bitfinex","SOLUSD",1733178928545,10.0,223.42,223.41,145.7644174]
["bitfinex","SOLUSD",1733178928847,10.0,223.42,223.41,156.9545174]
["bitfinex","SOLUSD",1733178929543,10.0,223.42,223.41,170.3745174]
["bitfinex","SOLUSD",1733178930243,10.0,223.42,223.41,131.66486668]
["bitfinex","SOLUSD",1733178930645,10.0,223.42,223.41,170.3745174]
["bitfinex","SOLUSD",1733178931527,7.9,223.42,223.41,170.3745174]
["bitfinex","SOLUSD",1733178932422,7.9,223.42,223.41,183.0818174]
["bitfinex","SOLUSD",1733178935043,32.4153,223.55,223.49,4.474]
["bitfinex","SOLUSD",1733178935255,32.4153,223.55,223.51,4.474]
["bitfinex","SOLUSD",1733178937877,32.4153,223.55,223.5,8.42741268]
["bitfinex","SOLUSD",1733178938019,32.4153,223.55,223.51,23.776884]
["bitfinex","SOLUSD",1733178938220,32.4153,223.55,223.52,8.42741268]
["bitfinex","SOLUSD",1733178939042,32.4153,223.55,223.53,4.474]
["bitfinex","SOLUSD",1733178942863,39.33131268,223.6,223.54,23.776884]
["bitfinex","SOLUSD",1733178943853,39.33131268,223.6,223.55,4.474]
["bitfinex","SOLUSD",1733178944455,30.9039,223.6,223.57,23.776884]
["bitfinex","SOLUSD",1733178944638,30.9039,223.6,223.57,32.20429668]
["bitfinex","SOLUSD",1733178944841,39.33131268,223.65,223.58,8.42741268]
["bitfinex","SOLUSD",1733178945447,30.9039,223.65,223.59,8.42741268]
["bitfinex","SOLUSD",1733178946060,30.9039,223.65,223.6,8.42741268]
["bitfinex","SOLUSD",1733178946433,30.9039,223.65,223.61,4.474]
["bitfinex","SOLUSD",1733178946643,30.9039,223.65,223.61,12.90141268]
["bitfinex","SOLUSD",1733178947256,33.70965072,223.85,223.57,0.12549]
["bitfinex","SOLUSD",1733178947257,17.889711,223.83,223.7,20.0]
["bitfinex","SOLUSD",1733178947443,8.42741268,223.79,223.71,12.90141268]
["bitfinex","SOLUSD",1733178947649,11.1676,223.86,223.71,8.42741268]
["bitfinex","SOLUSD",1733178947838,8.42741268,223.79,223.71,8.42741268]
["bitfinex","SOLUSD",1733178948036,11.1676,223.86,223.73,8.42741268]
["bitfinex","SOLUSD",1733178948335,8.42741268,223.81,223.74,4.474]
["bitfinex","SOLUSD",1733178950570,11.1676,223.86,223.75,8.42741268]
["bitfinex","SOLUSD",1733178950767,8.42741268,223.83,223.76,4.474]
["bitfinex","SOLUSD",1733178951343,8.42741268,223.83,223.75,8.42741268]
["bitfinex","SOLUSD",1733178951543,8.42741268,223.83,223.76,4.474]
["bitfinex","SOLUSD",1733178951756,36.4242501,223.89,223.72,23.776884]
["bitfinex","SOLUSD",1733178951757,31.4242501,223.89,223.77,8.42741268]
["bitfinex","SOLUSD",1733178952068,31.4242501,223.89,223.79,8.42741268]
["bitfinex","SOLUSD",1733178952264,8.42741268,223.87,223.79,8.42741268]
["bitfinex","SOLUSD",1733178952670,31.4242501,223.89,223.79,8.42741268]
["bitfinex","SOLUSD",1733178952878,8.42741268,223.87,223.79,8.42741268]
["bitfinex","SOLUSD",1733178953174,8.42741268,223.87,223.8,4.474]
["bitfinex","SOLUSD",1733178953471,6.92741268,223.87,223.8,4.474]
["bitfinex","SOLUSD",1733178953969,8.42741268,223.87,223.8,4.474]
["bitfinex","SOLUSD",1733178954171,8.42741268,223.87,223.79,8.42741268]
["bitfinex","SOLUSD",1733178954369,8.42741268,223.87,223.8,4.474]
["bitfinex","SOLUSD",1733178954774,8.42741268,223.87,223.79,8.42741268]
["bitfinex","SOLUSD",1733178955249,31.4242501,223.89,223.81,8.42741268]
["bitfinex","SOLUSD",1733178955454,39.85166278,223.89,223.81,8.42741268]
["bitfinex","SOLUSD",1733178955846,31.4242501,223.89,223.83,8.42741268]
["bitfinex","SOLUSD",1733178956150,0.5203501,223.89,223.83,8.42741268]
["bitfinex","SOLUSD",1733178956349,0.5203501,223.89,223.84,4.474]
["bitfinex","SOLUSD",1733178956572,0.5203501,223.89,223.83,8.42741268]
["bitfinex","SOLUSD",1733178957279,0.5203501,223.89,223.85,8.42741268]
["bitfinex","SOLUSD",1733178958858,0.5203501,223.89,223.86,8.42741268]
["bitfinex","SOLUSD",1733178960141,0.5203501,223.89,223.87,4.474]
["bitfinex","SOLUSD",1733178960341,0.5203501,223.89,223.86,8.42741268]
["bitfinex","SOLUSD",1733178960541,0.5203501,223.89,223.87,28.42741268]
["bitfinex","SOLUSD",1733178962175,0.5203501,223.89,223.88,4.474]
["bitfinex","SOLUSD",1733178962470,0.5203501,223.89,223.86,20.0]
["bitfinex","SOLUSD",1733178962642,0.5203501,223.89,223.86,28.42741268]
["bitfinex","SOLUSD",1733178962842,0.5203501,223.89,223.87,8.42741268]
["bitfinex","SOLUSD",1733178963466,0.5203501,223.89,223.88,4.474]
["bitfinex","SOLUSD",1733178963960,0.5203501,223.89,223.83,8.42741268]
["bitfinex","SOLUSD",1733178964548,0.5203501,223.89,223.83,12.90141268]
["bitfinex","SOLUSD",1733178965474,0.5203501,223.89,223.83,8.42741268]
["bitfinex","SOLUSD",1733178966571,0.5203501,223.89,223.84,4.474]
["bitfinex","SOLUSD",1733178967370,0.5203501,223.89,223.78,20.0]
["bitfinex","SOLUSD",1733178967576,0.5203501,223.89,223.83,12.90141268]
["bitfinex","SOLUSD",1733178971868,8.42741268,223.87,223.79,8.42741268]
["bitfinex","SOLUSD",1733178972058,8.42741268,223.85,223.69,70.0]
["bitfinex","SOLUSD",1733178972257,8.42741268,223.85,223.76,8.42741268]
["bitfinex","SOLUSD",1733178972758,8.42741268,223.85,223.67,12.9979]
["bitfinex","SOLUSD",1733178972963,19.59701268,223.83,223.67,12.9979]
["bitfinex","SOLUSD",1733178973162,19.59701268,223.83,223.74,8.42741268]
["bitfinex","SOLUSD",1733178973356,19.59701268,223.83,223.67,12.9979]
["bitfinex","SOLUSD",1733178973357,32.5461,223.82,223.67,82.9979]
["bitfinex","SOLUSD",1733178973670,32.5461,223.82,223.74,8.42741268]
["bitfinex","SOLUSD",1733178974369,32.5461,223.82,223.74,12.90141268]
["bitfinex","SOLUSD",1733178974573,32.5461,223.82,223.68,20.0]
["bitfinex","SOLUSD",1733178974883,32.5461,223.82,223.75,8.42741268]
["bitfinex","SOLUSD",1733178975461,32.5461,223.82,223.75,12.90141268]
["bitfinex","SOLUSD",1733178976469,32.5461,223.82,223.75,8.42741268]
["bitfinex","SOLUSD",1733178978161,8.42741268,223.81,223.73,8.42741268]
["bitfinex","SOLUSD",1733178984186,40.97351268,223.82,223.74,8.42741268]
["bitfinex","SOLUSD",1733178986513,8.42741268,223.76,223.59,91.0006]
["bitfinex","SOLUSD",1733178986671,8.42741268,223.74,223.67,8.42741268]
["bitfinex","SOLUSD",1733178986869,23.73153385,223.73,223.67,8.42741268]
["bitfinex","SOLUSD",1733178992583,23.73153385,223.73,223.68,4.474]
["bitfinex","SOLUSD",1733178994375,23.73153385,223.73,223.67,8.42741268]
["bitfinex","SOLUSD",1733178994697,23.73153385,223.73,223.68,4.474]
["bitfinex","SOLUSD",1733178998484,23.73153385,223.73,223.67,4.474]
["bitfinex","SOLUSD",1733179002910,32.15894653,223.73,223.67,4.474]
["bitfinex","SOLUSD",1733179005608,32.15894653,223.73,223.66,8.42741268]
["bitfinex","SOLUSD",1733179005809,8.42741268,223.71,223.52,70.0]
["bitfinex","SOLUSD",1733179005998,8.42741268,223.67,223.52,70.0]
["bitfinex","SOLUSD",1733179006307,8.42741268,223.67,223.59,8.42741268]
["bitfinex","SOLUSD",1733179006719,8.42741268,223.67,223.6,4.474]
["bitfinex","SOLUSD",1733179007708,13.0228,223.72,223.61,8.42741268]
["bitfinex","SOLUSD",1733179007912,8.42741268,223.7,223.62,4.474]
["bitfinex","SOLUSD",1733179011694,11.1756,223.71,223.62,4.474]
["bitfinex","SOLUSD",1733179011894,19.60301268,223.71,223.62,4.474]
["bitfinex","SOLUSD",1733179014914,8.42741268,223.69,223.62,4.474]
["bitfinex","SOLUSD",1733179017026,11.1756,223.71,223.62,4.474]
["bitfinex","SOLUSD",1733179017228,8.42741268,223.7,223.62,4.474]
["bitfinex","SOLUSD",1733179018729,8.42741268,223.72,223.63,8.42741268]
["bitfinex","SOLUSD",1733179019417,23.73153385,223.73,223.65,8.42741268]
["bitfinex","SOLUSD",1733179020331,23.73153385,223.73,223.66,4.474]
["bitfinex","SOLUSD",1733179020820,23.73153385,223.73,223.67,8.55290268]
["bitfinex","SOLUSD",1733179022427,23.73153385,223.73,223.68,4.474]
["bitfinex","SOLUSD",1733179026130,10.0,223.76,223.68,4.474]
["bitfinex","SOLUSD",1733179026335,8.42741268,223.75,223.68,4.474]
["bitfinex","SOLUSD",1733179026837,8.42741268,223.73,223.64,8.42741268]
["bitfinex","SOLUSD",1733179027534,31.525,223.72,223.64,8.42741268]
["bitfinex","SOLUSD",1733179028320,31.525,223.72,223.65,4.474]
["bitfinex","SOLUSD",1733179028928,8.42741268,223.71,223.64,8.42741268]
["bitfinex","SOLUSD",1733179029235,8.42741268,223.71,223.65,4.474]
["bitfinex","SOLUSD",1733179033118,31.525,223.72,223.65,4.474]
["bitfinex","SOLUSD",1733179033436,31.525,223.72,223.65,4.59949]
["bitfinex","SOLUSD",1733179037033,31.525,223.72,223.66,4.474]
["bitfinex","SOLUSD",1733179039951,31.525,223.72,223.67,0.12549]
["bitfinex","SOLUSD",1733179040130,31.525,223.72,223.69,4.474]
["bitfinex","SOLUSD",1733179044740,31.525,223.72,223.68,8.23194658]
["bitfinex","SOLUSD",1733179047739,10.0,223.76,223.71,20.0]
["bitfinex","SOLUSD",1733179047950,10.0,223.76,223.71,0.12549]
["bitfinex","SOLUSD",1733179048522,10.0,223.76,223.7,4.59949]
["bitfinex","SOLUSD",1733179052448,10.0,223.76,223.72,0.12549]
["bitfinex","SOLUSD",1733179053845,10.0,223.76,223.72,4.59949]
["bitfinex","SOLUSD",1733179054147,10.0,223.76,223.74,0.12549]
["bitfinex","SOLUSD",1733179054368,10.0,223.76,223.74,23.902374]
["bitfinex","SOLUSD",1733179055965,10.0,223.76,223.75,4.59949]
["bitfinex","SOLUSD",1733179056154,10.0,223.76,223.75,13.02690268]
["bitfinex","SOLUSD",1733179056949,10.0,223.76,223.75,32.32978668]
["bitfinex","SOLUSD",1733179059039,10.0,223.76,223.75,36.80378668]
["bitfinex","SOLUSD",1733179062262,10.0,223.76,223.75,13.02690268]
["bitfinex","SOLUSD",1733179065966,10.0,223.76,223.75,8.55290268]
["bitfinex","SOLUSD",1733179066165,10.0,223.76,223.75,13.02690268]
["bitfinex","SOLUSD",1733179071579,10.0,223.76,223.75,83.02690268]
["bitfinex","SOLUSD",1733179078652,10.0,223.76,223.75,106.80378668]
["bitfinex","SOLUSD",1733179084576,10.0,223.76,223.75,111.80378668]
["bitfinex","SOLUSD",1733179089165,10.0,223.76,223.75,103.376374]
["bitfinex","SOLUSD",1733179089362,10.0,223.76,223.75,111.80378668]
["bitfinex","SOLUSD",1733179089766,10.0,223.76,223.75,125.22378668]
["bitfinex","SOLUSD",1733179090267,31.4457,223.83,223.82,24.474]
["bitfinex","SOLUSD",1733179090469,31.4457,223.83,223.82,32.90141268]
["bitfinex","SOLUSD",1733179091188,31.4457,223.83,223.82,24.474]
["bitfinex","SOLUSD",1733179091490,31.4457,223.83,223.82,32.90141268]
["bitfinex","SOLUSD",1733179098974,31.4457,223.83,223.82,32.89241268]
["bitfinex","SOLUSD",1733179099174,31.4457,223.83,223.82,28.42741268]
["bitfinex","SOLUSD",1733179099499,31.4457,223.83,223.82,20.0]
["bitfinex","SOLUSD",1733179099694,31.4457,223.83,223.82,28.42741268]
["bitfinex","SOLUSD",1733179100190,31.4457,223.83,223.82,28.55290268]
["bitfinex","SOLUSD",1733179100362,32.7443,223.88,223.82,28.55290268]
["bitfinex","SOLUSD",1733179100564,32.7443,223.88,223.84,8.42741268]
["bitfinex","SOLUSD",1733179100871,32.7443,223.88,223.87,0.12549]
["bitfinex","SOLUSD",1733179101897,32.7443,223.88,223.87,13.01790268]
["bitfinex","SOLUSD",1733179103173,32.7443,223.88,223.87,8.55290268]
["bitfinex","SOLUSD",1733179104192,32.7443,223.88,223.87,13.01790268]
["bitfinex","SOLUSD",1733179104396,32.7443,223.88,223.87,8.55290268]
["bitfinex","SOLUSD",1733179105189,32.7443,223.88,223.87,13.01790268]
["bitfinex","SOLUSD",1733179106175,32.7443,223.88,223.87,8.55290268]
["bitfinex","SOLUSD",1733179107487,30.6731,223.94,223.88,0.12549]
["bitfinex","SOLUSD",1733179107791,30.6731,223.94,223.88,52.32978668]
["bitfinex","SOLUSD",1733179108412,32.4323,223.98,223.88,56.79478668]
["bitfinex","SOLUSD",1733179108579,0.07600679,223.89,223.88,56.79478668]
["bitfinex","SOLUSD",1733179109893,0.07600679,223.89,223.88,43.902374]
["bitfinex","SOLUSD",1733179110095,0.07600679,223.89,223.88,52.32978668]
["bitfinex","SOLUSD",1733179111009,0.07600679,223.89,223.88,56.79478668]
["bitfinex","SOLUSD",1733179117711,462.27980776,224.23,223.99,28.241884]
["bitfinex","SOLUSD",1733179117712,32.9297,224.0,223.99,28.241884]
["bitfinex","SOLUSD",1733179118515,32.9297,224.0,223.99,43.776884]
["bitfinex","SOLUSD",1733179118715,32.9297,224.0,223.99,48.241884]
["bitfinex","SOLUSD",1733179120017,32.9297,224.0,223.99,43.776884]
["bitfinex","SOLUSD",1733179120303,32.9297,224.0,223.99,52.32978668]
["bitfinex","SOLUSD",1733179121188,32.9297,224.0,223.99,56.79478668]
["bitfinex","SOLUSD",1733179122129,32.9297,224.0,223.99,52.32978668]
["bitfinex","SOLUSD",1733179122327,32.9297,224.0,223.99,56.79478668]
["bitfinex","SOLUSD",1733179124807,32.9297,224.0,223.99,52.32978668]
["bitfinex","SOLUSD",1733179125407,32.9297,224.0,223.99,56.79478668]
["bitfinex","SOLUSD",1733179127329,32.9297,224.0,223.99,56.79478668]
["bitfinex","SOLUSD",1733179127710,12.9393,224.03,224.01,4.465]
["bitfinex","SOLUSD",1733179128427,31.2704,224.05,224.04,20.0]
["bitfinex","SOLUSD",1733179128728,31.2704,224.05,224.04,17.546407]
["bitfinex","SOLUSD",1733179129534,31.2704,224.05,224.04,22.011407]
["bitfinex","SOLUSD",1733179131946,31.2704,224.05,224.04,49.75070368]
["bitfinex","SOLUSD",1733179133523,43.1696,224.1,224.07,4.465]
["bitfinex","SOLUSD",1733179134137,43.1696,224.1,224.04,41.323291]
["bitfinex","SOLUSD",1733179134345,43.1696,224.1,224.06,4.465]
["bitfinex","SOLUSD",1733179135726,30.7838,224.1,224.06,4.465]
["bitfinex","SOLUSD",1733179137542,30.7838,224.1,224.06,12.89241268]
["bitfinex","SOLUSD",1733179137944,30.7838,224.1,224.06,8.42741268]
["bitfinex","SOLUSD",1733179138462,30.7838,224.1,224.07,4.465]
["bitfinex","SOLUSD",1733179138823,30.7838,224.1,224.07,23.776884]
["bitfinex","SOLUSD",1733179139421,30.7838,224.1,224.08,4.465]
["bitfinex","SOLUSD",1733179140345,30.7838,224.1,224.06,23.776884]
["bitfinex","SOLUSD",1733179140533,30.7838,224.1,224.01,4.465]
["bitfinex","SOLUSD",1733179140733,30.7838,224.1,224.05,8.42741268]
["bitfinex","SOLUSD",1733179140935,30.7838,224.1,224.06,4.465]
["bitfinex","SOLUSD",1733179141443,30.7838,224.1,224.05,8.42741268]
["bitfinex","SOLUSD",1733179141638,30.7838,224.1,224.06,4.465]
["bitfinex","SOLUSD",1733179142548,30.7838,224.1,224.05,8.42741268]
["bitfinex","SOLUSD",1733179142748,30.7838,224.1,224.06,4.465]
["bitfinex","SOLUSD",1733179144640,30.7838,224.1,224.05,8.42741268]
["bitfinex","SOLUSD",1733179145537,30.7838,224.1,224.06,4.465]
["bitfinex","SOLUSD",1733179145851,30.7838,224.1,224.05,8.42741268]
["bitfinex","SOLUSD",1733179146651,30.7838,224.1,224.06,4.465]
["bitfinex","SOLUSD",1733179147150,30.7838,224.1,223.96,61.81525072]
["bitfinex","SOLUSD",1733179147151,30.7838,224.1,224.07,8.42741268]
["bitfinex","SOLUSD",1733179147953,30.7838,224.1,224.08,4.465]
["bitfinex","SOLUSD",1733179149454,30.7838,224.1,224.05,4.465]
["bitfinex","SOLUSD",1733179149634,30.7838,224.1,224.06,8.42741268]
["bitfinex","SOLUSD",1733179150561,30.7838,224.1,224.07,4.465]
["bitfinex","SOLUSD",1733179154138,30.7838,224.1,224.05,20.0]
["bitfinex","SOLUSD",1733179154450,30.7838,224.1,224.06,4.465]
["bitfinex","SOLUSD",1733179155737,30.7838,224.1,224.06,4.59049]
["bitfinex","SOLUSD",1733179156864,30.7838,224.1,224.06,0.12549]
["bitfinex","SOLUSD",1733179157158,30.7838,224.1,224.06,4.59049]
["bitfinex","SOLUSD",1733179158349,30.7838,224.1,224.06,0.12549]
["bitfinex","SOLUSD",1733179158540,30.7838,224.1,224.06,4.59049]
["bitfinex","SOLUSD",1733179158740,30.7838,224.1,224.09,8.42741268]
["bitfinex","SOLUSD",1733179158941,30.7838,224.1,224.07,8.42741268]
["bitfinex","SOLUSD",1733179159635,30.7838,224.1,224.09,24.465]
["bitfinex","SOLUSD",1733179164739,0.5358818,224.12,224.09,24.465]
["bitfinex","SOLUSD",1733179168977,0.5358818,224.12,224.09,12.89241268]
["bitfinex","SOLUSD",1733179170445,0.5358818,224.12,224.11,24.465]
["bitfinex","SOLUSD",1733179171951,0.5358818,224.12,224.11,20.0]
["bitfinex","SOLUSD",1733179172252,0.5358818,224.12,224.11,24.465]
["bitfinex","SOLUSD",1733179173377,0.5358818,224.12,224.11,24.59049]
["bitfinex","SOLUSD",1733179173563,0.5358818,224.12,224.11,33.01790268]
["bitfinex","SOLUSD",1733179184896,0.5358818,224.12,224.11,103.01790268]
["bitfinex","SOLUSD",1733179186076,0.5358818,224.12,224.11,126.79478668]
["bitfinex","SOLUSD",1733179187979,0.5358818,224.12,224.11,122.32978668]
["bitfinex","SOLUSD",1733179188598,0.5358818,224.12,224.11,126.79478668]
["bitfinex","SOLUSD",1733179188870,0.5358818,224.12,224.11,122.32978668]
["bitfinex","SOLUSD",1733179189517,0.5358818,224.12,224.11,126.79478668]
["bitfinex","SOLUSD",1733179193794,0.5358818,224.12,224.11,113.902374]
["bitfinex","SOLUSD",1733179194101,0.5358818,224.12,224.11,126.79478668]
["bitfinex","SOLUSD",1733179195315,32.8889,224.24,224.19,4.465]
["bitfinex","SOLUSD",1733179195513,41.31631268,224.24,224.19,4.465]
["bitfinex","SOLUSD",1733179195688,8.42741268,224.23,224.18,0.12549]
["bitfinex","SOLUSD",1733179196298,8.42741268,224.22,224.17,20.0]
["bitfinex","SOLUSD",1733179196614,8.42741268,224.22,224.16,0.12549]
["bitfinex","SOLUSD",1733179197087,8.42741268,224.22,224.19,4.465]
["bitfinex","SOLUSD",1733179197483,8.42741268,224.23,224.19,4.465]
["bitfinex","SOLUSD",1733179197989,8.42741268,224.23,224.17,4.465]
["bitfinex","SOLUSD",1733179198925,41.31631268,224.24,224.17,4.465]
["bitfinex","SOLUSD",1733179199288,41.31631268,224.24,224.16,0.12549]
["bitfinex","SOLUSD",1733179199609,31.148,224.21,224.15,4.465]
["bitfinex","SOLUSD",1733179199814,8.42741268,224.2,224.13,4.465]
["bitfinex","SOLUSD",1733179200203,8.42741268,224.2,224.08,70.0]
["bitfinex","SOLUSD",1733179200204,8.42741268,224.16,224.05,72.86420343]
["bitfinex","SOLUSD",1733179200408,39.57541268,224.14,224.02,70.0]
["bitfinex","SOLUSD",1733179200640,39.57541268,224.14,224.07,8.42741268]
["bitfinex","SOLUSD",1733179200911,39.57541268,224.14,224.0,4.465]
["bitfinex","SOLUSD",1733179201115,31.148,224.14,224.02,70.0]
["bitfinex","SOLUSD",1733179201412,39.57541268,224.14,224.06,8.42741268]
["bitfinex","SOLUSD",1733179202220,39.57541268,224.14,224.03,0.12549]
["bitfinex","SOLUSD",1733179202422,39.57541268,224.14,224.06,8.42741268]
["bitfinex","SOLUSD",1733179202423,31.148,224.14,224.06,8.42741268]
["bitfinex","SOLUSD",1733179202716,39.57541268,224.14,224.03,0.12549]
["bitfinex","SOLUSD",1733179202889,39.57541268,224.14,224.06,8.42741268]
["bitfinex","SOLUSD",1733179205523,31.148,224.14,224.06,8.42741268]
["bitfinex","SOLUSD",1733179205706,31.148,224.14,224.07,8.42741268]
["bitfinex","SOLUSD",1733179205908,31.1007,224.12,224.02,20.0]
["bitfinex","SOLUSD",1733179206107,23.776884,224.11,224.04,8.42741268]
["bitfinex","SOLUSD",1733179206920,23.776884,224.11,224.01,20.0]
["bitfinex","SOLUSD",1733179206921,32.20429668,224.11,224.02,8.55290268]
["bitfinex","SOLUSD",1733179209606,11.1524,224.17,224.06,8.42741268]
["bitfinex","SOLUSD",1733179209919,8.42741268,224.14,224.06,8.42741268]
["bitfinex","SOLUSD",1733179211233,8.42741268,224.16,224.07,0.12549]
["bitfinex","SOLUSD",1733179211928,8.42741268,224.16,224.08,8.42741268]
["bitfinex","SOLUSD",1733179212134,8.42741268,224.16,224.08,12.89241268]
["bitfinex","SOLUSD",1733179213332,38.52511268,224.18,224.1,12.89241268]
["bitfinex","SOLUSD",1733179214205,38.52511268,224.18,224.1,8.42741268]
["bitfinex","SOLUSD",1733179214404,38.52511268,224.18,224.1,12.89241268]
["bitfinex","SOLUSD",1733179215207,30.0977,224.18,224.13,0.12549]
["bitfinex","SOLUSD",1733179215713,30.0977,224.18,224.13,4.59049]
["bitfinex","SOLUSD",1733179216233,30.0977,224.18,224.15,20.0]
["bitfinex","SOLUSD",1733179221710,30.0977,224.18,224.13,28.55290268]
["bitfinex","SOLUSD",1733179223427,30.0977,224.18,224.13,20.12549]
["bitfinex","SOLUSD",1733179223627,30.0977,224.18,224.13,28.55290268]
["bitfinex","SOLUSD",1733179224012,30.0977,224.18,224.15,0.12549]
["bitfinex","SOLUSD",1733179225938,30.0977,224.18,224.14,0.12549]
["bitfinex","SOLUSD",1733179229740,30.0977,224.18,224.15,20.0]
["bitfinex","SOLUSD",1733179232239,8.42741268,224.2,224.15,20.0]
["bitfinex","SOLUSD",1733179234523,8.42741268,224.21,224.14,8.42741268]
["bitfinex","SOLUSD",1733179235023,8.42741268,224.2,224.13,28.42741268]
["bitfinex","SOLUSD",1733179237831,8.42741268,224.21,224.13,28.42741268]
["bitfinex","SOLUSD",1733179242034,8.42741268,224.21,224.14,8.42741268]
["bitfinex","SOLUSD",1733179243830,8.36857257,224.21,224.14,8.42741268]
["bitfinex","SOLUSD",1733179258869,31.772,224.24,224.14,8.42741268]
["bitfinex","SOLUSD",1733179259174,31.772,224.24,224.15,8.42741268]
["bitfinex","SOLUSD",1733179259175,8.42741268,224.22,224.15,8.42741268]
["bitfinex","SOLUSD",1733179259470,8.42741268,224.22,224.14,4.465]
["bitfinex","SOLUSD",1733179259656,8.42741268,224.22,224.13,20.0]
["bitfinex","SOLUSD",1733179260076,8.42741268,224.22,224.14,4.465]
["bitfinex","SOLUSD",1733179262046,31.772,224.24,224.14,4.465]
["bitfinex","SOLUSD",1733179262247,8.42741268,224.22,224.14,4.465]
["bitfinex","SOLUSD",1733179263344,8.42741268,224.21,224.14,8.42741268]
["bitfinex","SOLUSD",1733179263548,8.42741268,224.2,224.13,20.0]
["bitfinex","SOLUSD",1733179263853,8.42741268,224.2,224.13,28.42741268]
["bitfinex","SOLUSD",1733179264053,8.42741268,224.21,224.14,8.42741268]
["bitfinex","SOLUSD",1733179264374,8.42741268,224.21,224.13,28.42741268]
["bitfinex","SOLUSD",1733179264589,8.42741268,224.21,224.13,20.0]
["bitfinex","SOLUSD",1733179264757,8.42741268,224.21,224.14,8.42741268]
["bitfinex","SOLUSD",1733179265281,8.42741268,224.21,224.13,20.0]
["bitfinex","SOLUSD",1733179265463,8.42741268,224.21,224.14,8.42741268]
["bitfinex","SOLUSD",1733179266782,8.42741268,224.21,224.13,20.0]
["bitfinex","SOLUSD",1733179267077,8.42741268,224.21,224.13,28.42741268]
["bitfinex","SOLUSD",1733179267675,8.42741268,224.21,224.13,20.0]
["bitfinex","SOLUSD",1733179267857,8.42741268,224.21,224.13,28.42741268]
["bitfinex","SOLUSD",1733179274189,31.772,224.24,224.13,32.89241268]
["bitfinex","SOLUSD",1733179274478,40.19941268,224.24,224.16,8.42741268]
["bitfinex","SOLUSD",1733179275189,8.42741268,224.23,224.17,8.42741268]
["bitfinex","SOLUSD",1733179277055,8.42741268,224.23,224.16,8.42741268]
["bitfinex","SOLUSD",1733179283797,31.772,224.24,224.16,8.42741268]
["bitfinex","SOLUSD",1733179284089,8.42741268,224.23,224.16,8.42741268]
["bitfinex","SOLUSD",1733179284390,31.772,224.24,224.16,8.42741268]
["bitfinex","SOLUSD",1733179284591,8.42741268,224.23,224.16,8.42741268]
["bitfinex","SOLUSD",1733179286090,31.772,224.24,224.17,8.42741268]
["bitfinex","SOLUSD",1733179286396,40.19941268,224.24,224.17,8.42741268]
["bitfinex","SOLUSD",1733179288391,40.19941268,224.24,224.18,4.465]
["bitfinex","SOLUSD",1733179291570,8.42741268,224.23,224.18,4.465]
["bitfinex","SOLUSD",1733179291900,31.772,224.24,224.18,4.465]
["bitfinex","SOLUSD",1733179292065,8.42741268,224.23,224.18,4.465]
["bitfinex","SOLUSD",1733179295701,8.42741268,224.23,224.17,8.42741268]
["bitfinex","SOLUSD",1733179295894,8.42741268,224.23,224.18,4.465]
["bitfinex","SOLUSD",1733179296771,31.772,224.24,224.18,4.465]
["bitfinex","SOLUSD",1733179297097,8.42741268,224.23,224.18,4.465]
["bitfinex","SOLUSD",1733179298695,31.772,224.24,224.19,4.465]
["bitfinex","SOLUSD",1733179298902,31.772,224.24,224.2,4.465]
["bitfinex","SOLUSD",1733179299403,31.772,224.24,224.18,8.42741268]
["bitfinex","SOLUSD",1733179299578,40.19941268,224.24,224.18,8.42741268]
["bitfinex","SOLUSD",1733179299780,31.772,224.24,224.19,8.42741268]
["bitfinex","SOLUSD",1733179299986,31.772,224.24,224.2,4.465]
["bitfinex","SOLUSD",1733179300502,40.19941268,224.24,224.19,4.465]
["bitfinex","SOLUSD",1733179301379,31.772,224.24,224.19,4.465]
["bitfinex","SOLUSD",1733179301580,31.772,224.24,224.19,12.89241268]
["bitfinex","SOLUSD",1733179301895,40.19941268,224.24,224.18,8.42741268]
["bitfinex","SOLUSD",1733179302109,8.42741268,224.23,224.17,8.42741268]
["bitfinex","SOLUSD",1733179302298,31.772,224.24,224.17,8.42741268]
["bitfinex","SOLUSD",1733179302598,8.42741268,224.23,224.17,8.42741268]
["bitfinex","SOLUSD",1733179302969,8.42741268,224.23,224.18,4.465]
["bitfinex","SOLUSD",1733179303783,8.42741268,224.23,224.15,20.0]
["bitfinex","SOLUSD",1733179303984,8.42741268,224.21,224.16,0.12549]
["bitfinex","SOLUSD",1733179304192,31.772,224.24,224.15,20.0]
["bitfinex","SOLUSD",1733179304193,34.98551268,224.19,224.15,20.0]
["bitfinex","SOLUSD",1733179304505,34.98551268,224.19,224.02,11.2055]
["bitfinex","SOLUSD",1733179304506,8.42741268,224.16,224.02,76.2055]
["bitfinex","SOLUSD",1733179304702,8.42741268,224.12,224.0,0.03]
["bitfinex","SOLUSD",1733179304881,21.4519,224.13,224.06,8.42741268]
["bitfinex","SOLUSD",1733179305086,8.42741268,224.12,224.01,0.12549]
["bitfinex","SOLUSD",1733179305274,8.42741268,224.11,224.01,0.12549]
["bitfinex","SOLUSD",1733179305477,8.42741268,224.11,224.05,8.42741268]
["bitfinex","SOLUSD",1733179306994,8.42741268,224.11,224.06,4.465]
["bitfinex","SOLUSD",1733179308604,8.42741268,224.12,224.06,4.465]
["bitfinex","SOLUSD",1733179309182,8.42741268,224.12,224.05,8.42741268]
["bitfinex","SOLUSD",1733179309405,29.87931268,224.13,224.06,12.89241268]
["bitfinex","SOLUSD",1733179309705,21.4519,224.13,224.06,12.89241268]
["bitfinex","SOLUSD",1733179310087,21.4519,224.13,224.07,8.42741268]
["bitfinex","SOLUSD",1733179311511,29.87931268,224.13,224.06,8.42741268]
["bitfinex","SOLUSD",1733179313114,21.4519,224.13,224.06,8.42741268]
["bitfinex","SOLUSD",1733179313504,21.4519,224.13,224.07,8.42741268]
["bitfinex","SOLUSD",1733179324721,21.4519,224.13,224.06,8.42741268]
["bitfinex","SOLUSD",1733179325103,21.4519,224.13,224.09,8.42741268]
["bitfinex","SOLUSD",1733179326005,15.4921,224.2,224.12,20.12549]
["bitfinex","SOLUSD",1733179327202,15.4921,224.2,224.12,31.28009]
["bitfinex","SOLUSD",1733179327699,15.4921,224.2,224.14,8.42741268]
["bitfinex","SOLUSD",1733179328517,15.4921,224.2,224.12,31.28009]
["bitfinex","SOLUSD",1733179328713,15.4921,224.2,224.14,8.42741268]
["bitfinex","SOLUSD",1733179338633,8.42741268,224.19,224.13,0.12549]
["bitfinex","SOLUSD",1733179338810,15.4921,224.2,224.13,0.12549]
["bitfinex","SOLUSD",1733179339010,8.42741268,224.19,224.13,0.12549]
["bitfinex","SOLUSD",1733179339736,8.42741268,224.19,224.13,23.902374]
["bitfinex","SOLUSD",1733179342532,23.91951268,224.2,224.13,23.902374]
["bitfinex","SOLUSD",1733179343340,23.91951268,224.2,224.13,32.32978668]
["bitfinex","SOLUSD",1733179347846,23.91951268,224.2,224.13,23.902374]
["bitfinex","SOLUSD",1733179348019,23.91951268,224.2,224.13,32.32978668]
["bitfinex","SOLUSD",1733179350133,15.4921,224.2,224.13,32.32978668]
["bitfinex","SOLUSD",1733179354718,15.4921,224.2,224.13,8.55290268]
["bitfinex","SOLUSD",1733179357231,15.4921,224.2,224.13,0.12549]
["bitfinex","SOLUSD",1733179357442,15.4921,224.2,224.13,8.55290268]
["bitfinex","SOLUSD",1733179358828,15.7671,224.28,224.15,8.42741268]
["bitfinex","SOLUSD",1733179359226,15.7671,224.28,224.17,8.42741268]
["bitfinex","SOLUSD",1733179359433,8.42741268,224.25,224.17,8.42741268]
["bitfinex","SOLUSD",1733179359617,15.7671,224.28,224.13,11.1538]
["bitfinex","SOLUSD",1733179359618,15.7671,224.28,224.19,8.42741268]
["bitfinex","SOLUSD",1733179359841,15.7671,224.28,224.2,8.42741268]
["bitfinex","SOLUSD",1733179360451,24.19451268,224.28,224.2,8.42741268]
["bitfinex","SOLUSD",1733179361447,15.7671,224.28,224.2,20.0]
["bitfinex","SOLUSD",1733179361754,8.42741268,224.27,224.21,0.12549]
["bitfinex","SOLUSD",1733179362042,15.7671,224.28,224.21,0.12549]
["bitfinex","SOLUSD",1733179362043,8.42741268,224.26,224.21,20.12549]
["bitfinex","SOLUSD",1733179362242,8.42741268,224.23,224.17,20.0]
["bitfinex","SOLUSD",1733179362951,33.70965072,224.29,224.17,20.0]
["bitfinex","SOLUSD",1733179362952,16.0418,224.21,224.18,20.0]
["bitfinex","SOLUSD",1733179363130,16.0418,224.21,224.15,4.465]
["bitfinex","SOLUSD",1733179369834,16.0418,224.21,224.15,4.465]
["bitfinex","SOLUSD",1733179394283,16.0418,224.21,224.14,0.12549]
["bitfinex","SOLUSD",1733179394582,16.0418,224.21,224.15,4.465]
["bitfinex","SOLUSD",1733179395821,16.0418,224.21,224.14,4.59049]
["bitfinex","SOLUSD",1733179395978,24.46921268,224.21,224.14,4.59049]
["bitfinex","SOLUSD",1733179397686,24.46921268,224.21,224.14,13.01790268]
["bitfinex","SOLUSD",1733179398184,16.0418,224.21,224.14,13.01790268]
["bitfinex","SOLUSD",1733179399690,16.0418,224.21,224.16,4.465]
["bitfinex","SOLUSD",1733179399904,24.46921268,224.21,224.13,20.0]
["bitfinex","SOLUSD",1733179400070,8.42741268,224.19,224.13,20.0]
["bitfinex","SOLUSD",1733179400993,8.42741268,224.19,224.12,4.459]
["bitfinex","SOLUSD",1733179401169,16.0418,224.21,224.12,4.459]
["bitfinex","SOLUSD",1733179401370,8.42741268,224.19,224.12,4.459]
["bitfinex","SOLUSD",1733179401685,8.42741268,224.19,224.11,8.42741268]
["bitfinex","SOLUSD",1733179404395,7.31228712,224.19,224.11,8.42741268]
["bitfinex","SOLUSD",1733179406399,7.31228712,224.19,224.15,20.0]
["bitfinex","SOLUSD",1733179406573,7.31228712,224.19,224.16,23.776884]
["bitfinex","SOLUSD",1733179412896,8.42741268,224.2,224.16,23.776884]
["bitfinex","SOLUSD",1733179417099,8.42741268,224.2,224.12,23.776884]
["bitfinex","SOLUSD",1733179417883,16.0418,224.21,224.12,28.235884]
["bitfinex","SOLUSD",1733179418083,8.42741268,224.19,224.12,28.235884]
["bitfinex","SOLUSD",1733179422905,8.42741268,224.17,224.12,28.235884]
["bitfinex","SOLUSD",1733179423212,8.42741268,224.17,224.12,23.776884]
["bitfinex","SOLUSD",1733179428309,8.42741268,224.17,224.1,23.776884]
["bitfinex","SOLUSD",1733179430718,8.42741268,224.17,224.09,20.0]
["bitfinex","SOLUSD",1733179431021,8.42741268,224.17,224.08,23.776884]
["bitfinex","SOLUSD",1733179431022,8.42741268,224.17,224.08,36.66329668]
["bitfinex","SOLUSD",1733179431523,8.42741268,224.17,224.12,23.776884]
["bitfinex","SOLUSD",1733179431693,8.42741268,224.17,224.08,36.66329668]
["bitfinex","SOLUSD",1733179432093,8.42741268,224.17,224.11,20.0]
["bitfinex","SOLUSD",1733179433223,21.9783,224.18,224.11,20.0]
["bitfinex","SOLUSD",1733179433419,21.9783,224.18,224.08,28.235884]
["bitfinex","SOLUSD",1733179433717,30.40571268,224.18,224.08,28.235884]
["bitfinex","SOLUSD",1733179434720,21.9783,224.18,224.08,28.235884]
["bitfinex","SOLUSD",1733179435514,21.9783,224.18,224.08,36.66329668]
["bitfinex","SOLUSD",1733179437003,8.42741268,224.17,224.08,36.66329668]
["bitfinex","SOLUSD",1733179440223,8.42741268,224.17,224.08,28.235884]
["bitfinex","SOLUSD",1733179440429,15.3805,224.16,224.08,28.235884]
["bitfinex","SOLUSD",1733179443928,23.80791268,224.16,224.08,28.235884]
["bitfinex","SOLUSD",1733179448938,23.80791268,224.16,224.1,4.459]
["bitfinex","SOLUSD",1733179449235,23.80791268,224.16,224.12,4.459]
["bitfinex","SOLUSD",1733179450333,23.80791268,224.16,224.1,4.459]
["bitfinex","SOLUSD",1733179450630,15.3805,224.16,224.12,4.459]
["bitfinex","SOLUSD",1733179451528,15.3805,224.16,224.1,4.459]
["bitfinex","SOLUSD",1733179460238,15.3805,224.16,224.09,4.459]
["bitfinex","SOLUSD",1733179460746,15.3805,224.16,224.11,4.459]
["bitfinex","SOLUSD",1733179465031,15.3805,224.16,224.09,4.459]
["bitfinex","SOLUSD",1733179467153,23.80791268,224.16,224.09,4.459]
["bitfinex","SOLUSD",1733179467742,23.89094656,224.16,224.09,4.459]
["bitfinex","SOLUSD",1733179467943,5.1886785,224.15,224.11,4.459]
["bitfinex","SOLUSD",1733179468947,8.42741268,224.14,224.11,4.459]
["bitfinex","SOLUSD",1733179469947,8.42741268,224.14,224.09,4.459]
["bitfinex","SOLUSD",1733179470248,8.42741268,224.14,224.11,4.459]
["bitfinex","SOLUSD",1733179471154,8.42741268,224.14,224.09,4.459]
["bitfinex","SOLUSD",1733179471345,8.42741268,224.14,224.11,4.459]
["bitfinex","SOLUSD",1733179472543,16.42608083,224.14,224.11,4.459]
["bitfinex","SOLUSD",1733179472752,19.08906621,224.14,224.11,4.459]
["bitfinex","SOLUSD",1733179475761,19.08906621,224.14,224.1,28.235884]
["bitfinex","SOLUSD",1733179476050,5.47297503,224.14,224.13,23.776884]
["bitfinex","SOLUSD",1733179482035,5.47297503,224.14,224.11,23.776884]
["bitfinex","SOLUSD",1733179482961,5.47297503,224.14,224.1,4.459]
["bitfinex","SOLUSD",1733179483363,5.47297503,224.14,224.11,23.776884]
["bitfinex","SOLUSD",1733179484037,5.47297503,224.14,224.09,23.776884]
["bitfinex","SOLUSD",1733179484259,5.47297503,224.14,224.11,23.776884]
["bitfinex","SOLUSD",1733179486960,5.47297503,224.14,224.1,4.459]
["bitfinex","SOLUSD",1733179487256,5.47297503,224.14,224.11,23.776884]
["bitfinex","SOLUSD",1733179489060,5.47297503,224.14,224.1,4.459]
["bitfinex","SOLUSD",1733179489359,5.47297503,224.14,224.11,23.776884]
["bitfinex","SOLUSD",1733179491363,5.47297503,224.14,224.1,4.459]
["bitfinex","SOLUSD",1733179491672,5.47297503,224.14,224.11,23.776884]
["bitfinex","SOLUSD",1733179492160,5.47297503,224.14,224.12,4.459]
["bitfinex","SOLUSD",1733179492364,5.47297503,224.14,224.11,23.776884]
["bitfinex","SOLUSD",1733179493435,5.47297503,224.14,224.1,4.459]
["bitfinex","SOLUSD",1733179493665,5.47297503,224.14,224.11,23.776884]
["bitfinex","SOLUSD",1733179494571,24.28129324,224.16,224.11,23.776884]
["bitfinex","SOLUSD",1733179494741,4.52621391,224.15,224.11,23.776884]
["bitfinex","SOLUSD",1733179496165,4.52621391,224.15,224.13,23.776884]
["bitfinex","SOLUSD",1733179498973,8.42741268,224.14,224.13,23.776884]
["bitfinex","SOLUSD",1733179500474,9.3741738,224.14,224.13,23.776884]
["bitfinex","SOLUSD",1733179500673,13.14978215,224.14,224.13,23.776884]
["bitfinex","SOLUSD",1733179501980,13.14978215,224.14,224.06,4.459]
["bitfinex","SOLUSD",1733179502179,8.42741268,224.12,224.1,4.459]
["bitfinex","SOLUSD",1733179502376,8.42741268,224.12,224.11,4.459]
["bitfinex","SOLUSD",1733179502683,10.52910824,224.12,224.11,28.235884]
["bitfinex","SOLUSD",1733179503084,12.6308038,224.12,224.11,28.235884]
["bitfinex","SOLUSD",1733179503485,12.6308038,224.12,224.04,4.459]
["bitfinex","SOLUSD",1733179503657,12.6308038,224.12,224.0,0.03]
["bitfinex","SOLUSD",1733179503658,8.42741268,224.07,224.0,0.03]
["bitfinex","SOLUSD",1733179503864,2.17919508,224.06,224.0,0.03]
["bitfinex","SOLUSD",1733179504058,3.8557028,224.06,224.0,0.03]
["bitfinex","SOLUSD",1733179504264,15.5373,224.05,224.0,0.03]
["bitfinex","SOLUSD",1733179504490,2.18836223,224.04,224.0,0.03]
["bitfinex","SOLUSD",1733179504708,5.15570281,224.04,224.0,0.03]
["bitfinex","SOLUSD",1733179504878,23.96471268,224.05,224.0,0.03]
["bitfinex","SOLUSD",1733179505471,23.96471268,224.05,224.01,4.459]
["bitfinex","SOLUSD",1733179505694,23.96471268,224.05,224.0,0.03]
["bitfinex","SOLUSD",1733179506291,28.56498951,224.05,224.0,0.03]
["bitfinex","SOLUSD",1733179506990,23.96471268,224.05,224.0,0.03]
["bitfinex","SOLUSD",1733179507194,8.42741268,224.03,224.0,0.03]
["bitfinex","SOLUSD",1733179510781,8.42741268,224.02,224.0,0.03]
["bitfinex","SOLUSD",1733179512295,8.42741268,224.02,224.01,23.776884]
["bitfinex","SOLUSD",1733179512471,8.42741268,224.02,224.0,0.03]
["bitfinex","SOLUSD",1733179512994,15.1294,223.98,223.78,6.0301]
["bitfinex","SOLUSD",1733179513191,15.1294,223.98,223.84,8.42741268]
["bitfinex","SOLUSD",1733179513192,8.42741268,223.92,223.84,8.42741268]
["bitfinex","SOLUSD",1733179513393,8.42741268,223.92,223.79,0.12549]
["bitfinex","SOLUSD",1733179513594,8.42741268,223.92,223.85,4.459]
["bitfinex","SOLUSD",1733179513804,14.4145361,223.92,223.85,4.459]
["bitfinex","SOLUSD",1733179514800,14.4145361,223.92,223.88,23.776884]
["bitfinex","SOLUSD",1733179515685,12.8947902,223.92,223.88,23.776884]
["bitfinex","SOLUSD",1733179516704,12.8947902,223.92,223.87,23.776884]
["bitfinex","SOLUSD",1733179517697,8.42741268,223.9,223.87,23.776884]
["bitfinex","SOLUSD",1733179518204,23.82121268,223.9,223.87,23.776884]
["bitfinex","SOLUSD",1733179518782,15.3938,223.9,223.87,23.776884]
["bitfinex","SOLUSD",1733179519084,23.82121268,223.9,223.87,23.776884]
["bitfinex","SOLUSD",1733179521894,8.42741268,223.88,223.87,23.776884]
["bitfinex","SOLUSD",1733179522697,8.42741268,223.88,223.79,8.42741268]
["bitfinex","SOLUSD",1733179522913,8.42741268,223.88,223.8,4.459]
["bitfinex","SOLUSD",1733179524021,8.42741268,223.88,223.81,28.235884]
["bitfinex","SOLUSD",1733179524814,11.13128619,223.88,223.81,28.235884]
["bitfinex","SOLUSD",1733179525117,13.78543469,223.88,223.81,28.235884]
["bitfinex","SOLUSD",1733179525620,19.07648194,223.88,223.81,28.235884]
["bitfinex","SOLUSD",1733179525927,5.29104725,223.87,223.81,28.235884]
["bitfinex","SOLUSD",1733179526211,8.42741268,223.86,223.81,28.235884]
["bitfinex","SOLUSD",1733179528522,8.42741268,223.86,223.81,23.776884]
["bitfinex","SOLUSD",1733179528724,8.42741268,223.86,223.81,28.235884]
["bitfinex","SOLUSD",1733179529815,16.5214,223.85,223.81,23.776884]
["bitfinex","SOLUSD",1733179530016,16.5214,223.85,223.82,4.459]
["bitfinex","SOLUSD",1733179530217,16.5214,223.85,223.83,23.776884]
["bitfinex","SOLUSD",1733179531127,16.5214,223.85,223.83,28.235884]
["bitfinex","SOLUSD",1733179541822,24.94881268,223.85,223.79,4.459]
["bitfinex","SOLUSD",1733179542626,8.42741268,223.85,223.79,4.459]
["bitfinex","SOLUSD",1733179542837,8.42741268,223.85,223.7,8.42741268]
["bitfinex","SOLUSD",1733179542838,20.0,223.77,223.7,8.42741268]
["bitfinex","SOLUSD",1733179543013,11.1711,223.79,223.7,8.42741268]
["bitfinex","SOLUSD",1733179543334,8.42741268,223.77,223.71,4.459]
["bitfinex","SOLUSD",1733179543907,8.42741268,223.77,223.7,4.459]
["bitfinex","SOLUSD",1733179543908,11.72480501,223.77,223.7,4.459]
["bitfinex","SOLUSD",1733179544236,8.42741268,223.75,223.61,6.11]
["bitfinex","SOLUSD",1733179544532,8.42741268,223.75,223.67,8.42741268]
["bitfinex","SOLUSD",1733179544730,8.42741268,223.75,223.66,8.42741268]
["bitfinex","SOLUSD",1733179544918,6.54233283,223.74,223.65,4.459]
["bitfinex","SOLUSD",1733179545116,14.66384882,223.75,223.65,12.88641268]
["bitfinex","SOLUSD",1733179545318,8.42741268,223.75,223.65,12.88641268]
["bitfinex","SOLUSD",1733179545632,6.23643614,223.74,223.68,4.459]
["bitfinex","SOLUSD",1733179546218,8.42741268,223.73,223.68,4.459]
["bitfinex","SOLUSD",1733179546422,6.23643614,223.74,223.68,4.459]
["bitfinex","SOLUSD",1733179546825,6.23643614,223.74,223.69,23.776884]
["bitfinex","SOLUSD",1733179547023,16.6463,223.76,223.69,32.20429668]
["bitfinex","SOLUSD",1733179547238,16.6463,223.76,223.71,8.42741268]
["bitfinex","SOLUSD",1733179547434,16.6463,223.76,223.72,23.776884]
["bitfinex","SOLUSD",1733179547839,8.42741268,223.8,223.72,23.776884]
["bitfinex","SOLUSD",1733179548633,27.81516947,223.81,223.65,11.178]
["bitfinex","SOLUSD",1733179548634,15.1574,223.81,223.74,23.776884]
["bitfinex","SOLUSD",1733179550127,15.1574,223.81,223.75,8.42741268]
["bitfinex","SOLUSD",1733179550345,15.1574,223.81,223.76,23.776884]
["bitfinex","SOLUSD",1733179553651,15.1574,223.81,223.76,32.20429668]
["bitfinex","SOLUSD",1733179555324,15.1574,223.81,223.76,23.776884]
["bitfinex","SOLUSD",1733179556649,15.1574,223.81,223.77,4.459]
["bitfinex","SOLUSD",1733179556855,15.1574,223.81,223.78,28.235884]
["bitfinex","SOLUSD",1733179557145,15.1574,223.81,223.78,23.776884]
["bitfinex","SOLUSD",1733179557355,15.1574,223.81,223.76,23.776884]
["bitfinex","SOLUSD",1733179557859,15.1574,223.81,223.78,4.459]
["bitfinex","SOLUSD",1733179558347,15.1574,223.81,223.79,23.776884]
["bitfinex","SOLUSD",1733179559129,15.1574,223.81,223.78,4.459]
["bitfinex","SOLUSD",1733179559333,15.1574,223.81,223.79,23.776884]
["bitfinex","SOLUSD",1733179560255,15.1574,223.81,223.78,4.459]
["bitfinex","SOLUSD",1733179560754,15.1574,223.81,223.79,23.776884]
["bitfinex","SOLUSD",1733179561267,15.1574,223.81,223.78,4.459]
["bitfinex","SOLUSD",1733179561632,15.1574,223.81,223.79,23.776884]
["bitfinex","SOLUSD",1733179562560,15.1574,223.81,223.77,28.235884]
["bitfinex","SOLUSD",1733179565670,23.58481268,223.81,223.77,28.235884]
["bitfinex","SOLUSD",1733179565837,23.58481268,223.81,223.77,23.776884]
["bitfinex","SOLUSD",1733179566039,23.58481268,223.81,223.75,23.776884]
["bitfinex","SOLUSD",1733179566743,23.58481268,223.81,223.77,28.235884]
["bitfinex","SOLUSD",1733179567243,23.58481268,223.81,223.77,4.459]
["bitfinex","SOLUSD",1733179567766,23.58481268,223.81,223.78,23.776884]
["bitfinex","SOLUSD",1733179568152,23.58481268,223.81,223.77,28.235884]
["bitfinex","SOLUSD",1733179568664,23.58481268,223.81,223.78,23.776884]
["bitfinex","SOLUSD",1733179569978,23.58481268,223.81,223.77,4.459]
["bitfinex","SOLUSD",1733179570282,23.58481268,223.81,223.78,23.776884]
["bitfinex","SOLUSD",1733179571238,8.42741268,223.8,223.78,23.776884]
["bitfinex","SOLUSD",1733179571761,8.42741268,223.8,223.77,4.459]
["bitfinex","SOLUSD",1733179572143,8.42741268,223.8,223.78,23.776884]
["bitfinex","SOLUSD",1733179572850,8.42741268,223.8,223.77,4.459]
["bitfinex","SOLUSD",1733179573160,8.42741268,223.8,223.78,23.776884]
["bitfinex","SOLUSD",1733179574156,15.1574,223.81,223.78,23.776884]
["bitfinex","SOLUSD",1733179574740,15.1574,223.81,223.77,28.235884]
["bitfinex","SOLUSD",1733179575468,23.58481268,223.81,223.77,28.235884]
["bitfinex","SOLUSD",1733179576657,23.58481268,223.81,223.75,23.776884]
["bitfinex","SOLUSD",1733179577375,0.2,223.78,223.75,23.776884]
["bitfinex","SOLUSD",1733179578870,0.2,223.78,223.74,23.776884]
["bitfinex","SOLUSD",1733179581973,0.2,223.78,223.72,23.902374]
["bitfinex","SOLUSD",1733179582271,0.2,223.78,223.74,23.776884]
["bitfinex","SOLUSD",1733179586771,0.2,223.78,223.76,23.776884]
["bitfinex","SOLUSD",1733179586979,0.2,223.78,223.74,23.776884]
["bitfinex","SOLUSD",1733179587648,0.2,223.78,223.73,8.42741268]
["bitfinex","SOLUSD",1733179591276,0.2,223.78,223.73,20.0]
["bitfinex","SOLUSD",1733179591571,0.2,223.78,223.73,28.42741268]
["bitfinex","SOLUSD",1733179592276,0.2,223.78,223.73,20.0]
["bitfinex","SOLUSD",1733179592480,0.2,223.78,223.73,28.42741268]
["bitfinex","SOLUSD",1733179592683,0.2,223.78,223.73,20.0]
["bitfinex","SOLUSD",1733179592868,0.2,223.78,223.73,28.42741268]
["bitfinex","SOLUSD",1733179594183,23.776884,223.8,223.78,1.0189011]
["bitfinex","SOLUSD",1733179611980,23.776884,223.8,223.78,1.0189011]
["bitfinex","SOLUSD",1733179615885,32.20429668,223.8,223.78,1.0189011]
["bitfinex","SOLUSD",1733179619203,23.776884,223.8,223.78,1.0189011]
["bitfinex","SOLUSD",1733179619908,23.776884,223.8,223.78,0.5189011]
["bitfinex","SOLUSD",1733179622215,23.58481268,223.81,223.78,0.5189011]
["bitfinex","SOLUSD",1733179625605,23.58481268,223.81,223.72,20.0]
["bitfinex","SOLUSD",1733179625606,23.776884,223.78,223.61,11.1801]
["bitfinex","SOLUSD",1733179625810,23.776884,223.78,223.7,8.42741268]
["bitfinex","SOLUSD",1733179625999,32.20429668,223.78,223.71,8.42741268]
["bitfinex","SOLUSD",1733179626305,8.42741268,223.77,223.7,8.42741268]
["bitfinex","SOLUSD",1733179626504,32.20429668,223.78,223.71,8.42741268]
["bitfinex","SOLUSD",1733179627189,23.776884,223.78,223.71,8.42741268]
["bitfinex","SOLUSD",1733179627389,32.20429668,223.78,223.71,8.42741268]
["bitfinex","SOLUSD",1733179629805,23.776884,223.78,223.71,8.42741268]
["bitfinex","SOLUSD",1733179631303,23.776884,223.78,223.72,8.42741268]
["bitfinex","SOLUSD",1733179631919,23.776884,223.78,223.71,8.42741268]
["bitfinex","SOLUSD",1733179634727,32.20429668,223.78,223.71,8.42741268]
["bitfinex","SOLUSD",1733179635297,23.776884,223.78,223.71,8.42741268]
["bitfinex","SOLUSD",1733179637323,23.776884,223.78,223.72,4.459]
["bitfinex","SOLUSD",1733179639705,23.776884,223.78,223.73,8.42741268]
["bitfinex","SOLUSD",1733179640810,23.776884,223.78,223.74,4.459]
["bitfinex","SOLUSD",1733179641398,23.776884,223.78,223.73,8.42741268]
["bitfinex","SOLUSD",1733179641921,23.776884,223.78,223.74,4.459]
["bitfinex","SOLUSD",1733179642124,23.776884,223.78,223.75,8.42741268]
["bitfinex","SOLUSD",1733179643799,15.7172,223.79,223.75,8.42741268]
["bitfinex","SOLUSD",1733179644130,25.7172,223.79,223.75,8.42741268]
["bitfinex","SOLUSD",1733179646041,25.7172,223.79,223.76,8.42741268]
["bitfinex","SOLUSD",1733179646623,25.7172,223.79,223.76,12.88641268]
["bitfinex","SOLUSD",1733179647712,25.7172,223.79,223.76,8.42741268]
["bitfinex","SOLUSD",1733179648541,25.7172,223.79,223.76,12.88641268]
["bitfinex","SOLUSD",1733179659026,25.7172,223.79,223.76,4.459]
["bitfinex","SOLUSD",1733179661062,25.7172,223.79,223.76,12.88641268]
["bitfinex","SOLUSD",1733179661546,25.7172,223.79,223.76,4.459]
["bitfinex","SOLUSD",1733179661842,25.7172,223.79,223.75,8.42741268]
["bitfinex","SOLUSD",1733179662755,25.7172,223.79,223.76,4.459]
["bitfinex","SOLUSD",1733179664359,25.7172,223.79,223.75,8.42741268]
["bitfinex","SOLUSD",1733179664855,25.7172,223.79,223.75,12.88641268]
["bitfinex","SOLUSD",1733179668255,25.7172,223.79,223.75,12.38641268]
["bitfinex","SOLUSD",1733179669832,25.7172,223.79,223.75,11.88641268]
["bitfinex","SOLUSD",1733179672155,25.7172,223.79,223.75,11.38641268]
["bitfinex","SOLUSD",1733179677031,25.7172,223.79,223.75,6.92741268]
["bitfinex","SOLUSD",1733179677858,25.7172,223.79,223.76,4.459]
["bitfinex","SOLUSD",1733179681541,25.7172,223.79,223.75,6.92741268]
["bitfinex","SOLUSD",1733179683262,25.7172,223.79,223.76,4.459]
["bitfinex","SOLUSD",1733179692066,25.7172,223.79,223.75,6.92741268]
["bitfinex","SOLUSD",1733179692241,25.7172,223.79,223.78,4.459]
["bitfinex","SOLUSD",1733179697079,25.7172,223.79,223.72,20.0]
["bitfinex","SOLUSD",1733179697279,25.7172,223.79,223.78,4.467]
["bitfinex","SOLUSD",1733179697874,25.7172,223.79,223.78,12.89441268]
["bitfinex","SOLUSD",1733179698079,25.7172,223.79,223.72,20.0]
["bitfinex","SOLUSD",1733179698261,25.7172,223.79,223.78,4.467]
["bitfinex","SOLUSD",1733179699073,25.7172,223.79,223.72,20.0]
["bitfinex","SOLUSD",1733179699392,25.7172,223.79,223.7,0.12549]
["bitfinex","SOLUSD",1733179699393,25.7172,223.79,223.78,4.467]
["bitfinex","SOLUSD",1733179700089,25.7172,223.79,223.72,20.0]
["bitfinex","SOLUSD",1733179700386,25.7172,223.79,223.78,4.467]
["bitfinex","SOLUSD",1733179701272,25.7172,223.79,223.72,20.0]
["bitfinex","SOLUSD",1733179701464,25.7172,223.79,223.78,4.467]
["bitfinex","SOLUSD",1733179701790,25.7172,223.79,223.77,8.42741268]
["bitfinex","SOLUSD",1733179703754,25.7172,223.79,223.73,4.467]
["bitfinex","SOLUSD",1733179703955,25.7172,223.79,223.77,8.42741268]
["bitfinex","SOLUSD",1733179708080,25.7172,223.79,223.73,4.467]
["bitfinex","SOLUSD",1733179708396,25.7172,223.79,223.77,8.42741268]
["bitfinex","SOLUSD",1733179709084,25.7172,223.79,223.7,4.59249]
["bitfinex","SOLUSD",1733179709385,25.7172,223.79,223.77,8.42741268]
["bitfinex","SOLUSD",1733179710188,25.7172,223.79,223.74,4.467]
["bitfinex","SOLUSD",1733179710367,25.7172,223.79,223.77,8.42741268]
["bitfinex","SOLUSD",1733179711794,25.7172,223.79,223.78,8.42741268]
["bitfinex","SOLUSD",1733179711993,25.7172,223.79,223.78,12.89441268]
["bitfinex","SOLUSD",1733179712490,25.7172,223.79,223.78,4.467]
["bitfinex","SOLUSD",1733179712795,25.7172,223.79,223.78,12.89441268]
["bitfinex","SOLUSD",1733179712994,25.7172,223.79,223.73,4.467]
["bitfinex","SOLUSD",1733179713179,25.7172,223.79,223.78,12.89441268]
["bitfinex","SOLUSD",1733179717484,25.7172,223.79,223.76,0.11817356]
["bitfinex","SOLUSD",1733179717794,25.7172,223.79,223.77,4.467]
["bitfinex","SOLUSD",1733179719908,25.7172,223.79,223.78,4.467]
["bitfinex","SOLUSD",1733179724340,25.7172,223.79,223.76,0.11817356]
["bitfinex","SOLUSD",1733179724625,25.7172,223.79,223.78,4.467]
["bitfinex","SOLUSD",1733179727700,25.7172,223.79,223.76,0.11817356]
["bitfinex","SOLUSD",1733179727927,25.7172,223.79,223.78,4.467]
["bitfinex","SOLUSD",1733179731706,25.7172,223.79,223.72,70.0]
["bitfinex","SOLUSD",1733179731919,25.7172,223.79,223.72,20.0]
["bitfinex","SOLUSD",1733179732126,25.7172,223.79,223.77,8.42741268]
["bitfinex","SOLUSD",1733179732909,25.7172,223.79,223.72,20.0]
["bitfinex","SOLUSD",1733179733110,25.7172,223.79,223.77,8.42741268]
["bitfinex","SOLUSD",1733179734531,25.7172,223.79,223.77,12.89441268]
["bitfinex","SOLUSD",1733179734733,25.7172,223.79,223.77,4.467]
["bitfinex","SOLUSD",1733179737734,25.7172,223.79,223.72,20.0]
["bitfinex","SOLUSD",1733179737918,25.7172,223.79,223.77,4.467]
["bitfinex","SOLUSD",1733179740031,25.7172,223.79,223.78,12.89441268]
["bitfinex","SOLUSD",1733179740831,25.7172,223.79,223.78,8.42741268]
["bitfinex","SOLUSD",1733179742033,25.7172,223.79,223.78,12.89441268]
["bitfinex","SOLUSD",1733179743936,25.7172,223.79,223.74,20.0]
["bitfinex","SOLUSD",1733179744244,25.7172,223.79,223.78,4.467]
["bitfinex","SOLUSD",1733179744929,25.7172,223.79,223.77,8.42741268]
["bitfinex","SOLUSD",1733179745112,25.7172,223.79,223.78,4.467]
["bitfinex","SOLUSD",1733179746538,25.7172,223.79,223.77,8.42741268]
["bitfinex","SOLUSD",1733179746717,25.7172,223.79,223.78,12.89441268]
["bitfinex","SOLUSD",1733179757440,25.7172,223.79,223.78,4.467]
["bitfinex","SOLUSD",1733179759541,25.59902644,223.79,223.78,4.467]
["bitfinex","SOLUSD",1733179761943,25.59902644,223.79,223.78,12.89441268]
["bitfinex","SOLUSD",1733179762536,10.0,223.79,223.78,12.89441268]
["bitfinex","SOLUSD",1733179764220,10.0,223.79,223.77,4.467]
["bitfinex","SOLUSD",1733179764415,10.0,223.79,223.78,12.89441268]
["bitfinex","SOLUSD",1733179764640,8.88288128,223.79,223.78,12.89441268]
["bitfinex","SOLUSD",1733179769331,13.9657381,223.93,223.78,12.89441268]
["bitfinex","SOLUSD",1733179769332,16.2292,223.93,223.81,24.467]
["bitfinex","SOLUSD",1733179769529,16.2292,223.93,223.92,8.42741268]
["bitfinex","SOLUSD",1733179770546,16.2292,223.93,223.92,12.89441268]
["bitfinex","SOLUSD",1733179770728,16.2292,223.93,223.92,8.42741268]
["bitfinex","SOLUSD",1733179771350,16.2292,223.93,223.89,20.0]
["bitfinex","SOLUSD",1733179771640,16.2292,223.93,223.92,8.42741268]
["bitfinex","SOLUSD",1733179772230,22.7795,224.0,223.92,8.42741268]
["bitfinex","SOLUSD",1733179772440,22.7795,224.0,223.97,8.42741268]
["bitfinex","SOLUSD",1733179772741,22.7795,224.0,223.97,4.467]
["bitfinex","SOLUSD",1733179772947,16.327,224.0,223.97,12.89441268]
["bitfinex","SOLUSD",1733179773528,16.327,224.0,223.99,4.467]
["bitfinex","SOLUSD",1733179774045,16.327,224.0,223.98,4.467]
["bitfinex","SOLUSD",1733179774252,16.327,224.0,223.99,8.42741268]
["bitfinex","SOLUSD",1733179774647,16.327,224.0,223.97,8.42741268]
["bitfinex","SOLUSD",1733179774830,16.327,224.0,223.98,4.467]
["bitfinex","SOLUSD",1733179777248,16.327,224.0,223.97,8.42741268]
["bitfinex","SOLUSD",1733179777450,16.327,224.0,223.98,4.467]
["bitfinex","SOLUSD",1733179779932,14.327,224.0,223.98,4.467]
["bitfinex","SOLUSD",1733179780828,14.327,224.0,223.99,4.467]
["bitfinex","SOLUSD",1733179782153,8.42741268,224.06,223.99,4.467]
["bitfinex","SOLUSD",1733179782331,8.42741268,224.05,223.99,4.467]
["bitfinex","SOLUSD",1733179782925,15.7035,224.04,223.99,4.467]
["bitfinex","SOLUSD",1733179783147,24.13091268,224.04,224.0,4.467]
["bitfinex","SOLUSD",1733179783359,24.13091268,224.04,223.97,8.42741268]
["bitfinex","SOLUSD",1733179783663,15.7035,224.04,223.98,12.89441268]
["bitfinex","SOLUSD",1733179783847,15.7035,224.04,224.0,8.42741268]
["bitfinex","SOLUSD",1733179784036,15.7035,224.04,224.01,8.42741268]
["bitfinex","SOLUSD",1733179784559,15.7035,224.04,224.0,8.42741268]
["bitfinex","SOLUSD",1733179784733,15.7035,224.04,224.0,4.467]
["bitfinex","SOLUSD",1733179786236,8.42741268,224.08,224.02,4.467]
["bitfinex","SOLUSD",1733179786440,8.42741268,224.09,224.02,4.467]
["bitfinex","SOLUSD",1733179786853,20.0,224.07,224.02,4.467]
["bitfinex","SOLUSD",1733179787358,8.42741268,224.09,224.02,4.467]
["bitfinex","SOLUSD",1733179787532,8.42741268,224.09,224.02,12.89441268]
["bitfinex","SOLUSD",1733179787933,16.2924,224.1,224.02,12.89441268]
["bitfinex","SOLUSD",1733179788157,8.42741268,224.09,224.02,12.89441268]
["bitfinex","SOLUSD",1733179788763,8.42741268,224.08,224.02,4.467]
["bitfinex","SOLUSD",1733179789056,16.2924,224.1,224.02,4.467]
["bitfinex","SOLUSD",1733179789358,16.2924,224.1,224.02,12.89441268]
["bitfinex","SOLUSD",1733179789544,8.42741268,224.09,224.02,12.89441268]
["bitfinex","SOLUSD",1733179789734,8.42741268,224.09,224.02,4.467]
["bitfinex","SOLUSD",1733179790259,8.42741268,224.09,224.01,8.42741268]
["bitfinex","SOLUSD",1733179791962,8.42741268,224.08,224.01,8.42741268]
["bitfinex","SOLUSD",1733179792257,8.42741268,224.08,224.01,12.89441268]
["bitfinex","SOLUSD",1733179792663,24.71981268,224.1,224.01,12.89441268]
["bitfinex","SOLUSD",1733179793683,16.2924,224.1,224.01,12.89441268]
["bitfinex","SOLUSD",1733179793867,8.42741268,224.09,224.01,12.89441268]
["bitfinex","SOLUSD",1733179794036,16.2924,224.1,224.01,12.89441268]
["bitfinex","SOLUSD",1733179794335,8.42741268,224.09,224.01,12.89441268]
["bitfinex","SOLUSD",1733179797061,16.2924,224.1,224.01,12.89441268]
["bitfinex","SOLUSD",1733179797443,24.71981268,224.1,224.01,12.89441268]
["bitfinex","SOLUSD",1733179798146,8.42741268,224.09,224.01,12.89441268]
["bitfinex","SOLUSD",1733179798342,8.42741268,224.09,224.03,4.467]
["bitfinex","SOLUSD",1733179799664,24.71981268,224.1,224.03,4.467]
["bitfinex","SOLUSD",1733179800057,24.71981268,224.1,223.98,6.1644]
["bitfinex","SOLUSD",1733179800254,24.71981268,224.1,224.03,4.467]
["bitfinex","SOLUSD",1733179800756,16.2924,224.1,224.03,4.467]
["bitfinex","SOLUSD",1733179800949,24.71981268,224.1,224.03,4.467]
["bitfinex","SOLUSD",1733179801348,16.2924,224.1,224.03,4.467]
["bitfinex","SOLUSD",1733179801547,24.71981268,224.1,224.03,4.467]
["bitfinex","SOLUSD",1733179803669,16.2924,224.1,224.03,4.467]
["bitfinex","SOLUSD",1733179803861,24.71981268,224.1,224.03,4.467]
["bitfinex","SOLUSD",1733179804971,24.71981268,224.1,224.02,8.42741268]
["bitfinex","SOLUSD",1733179805179,16.2924,224.1,224.03,4.467]
["bitfinex","SOLUSD",1733179805679,24.71981268,224.1,224.03,4.467]
["bitfinex","SOLUSD",1733179807781,8.42741268,224.09,224.03,4.467]
["bitfinex","SOLUSD",1733179814077,16.2924,224.1,224.02,8.42741268]
["bitfinex","SOLUSD",1733179814384,24.71981268,224.1,224.03,4.467]
["bitfinex","SOLUSD",1733179814585,16.2924,224.1,224.03,4.467]
["bitfinex","SOLUSD",1733179814760,24.71981268,224.1,224.03,4.467]
["bitfinex","SOLUSD",1733179815075,16.2924,224.1,224.04,8.42741268]
["bitfinex","SOLUSD",1733179815275,16.2924,224.1,224.06,4.467]
["bitfinex","SOLUSD",1733179816154,16.2924,224.1,224.02,20.0]
["bitfinex","SOLUSD",1733179816559,16.2924,224.1,224.03,8.42741268]
["bitfinex","SOLUSD",1733179817259,16.2924,224.1,224.04,4.467]
["bitfinex","SOLUSD",1733179819494,16.2924,224.1,224.03,8.42741268]
["bitfinex","SOLUSD",1733179820070,8.42741268,224.13,224.05,8.42741268]
["bitfinex","SOLUSD",1733179820481,8.42741268,224.13,224.06,4.467]
["bitfinex","SOLUSD",1733179820784,8.42741268,224.13,224.05,8.42741268]
["bitfinex","SOLUSD",1733179821486,8.42741268,224.13,224.06,4.467]
["bitfinex","SOLUSD",1733179822797,23.776884,224.15,224.06,4.467]
["bitfinex","SOLUSD",1733179823093,8.42741268,224.13,224.06,4.467]
["bitfinex","SOLUSD",1733179825993,23.776884,224.15,224.06,4.467]
["bitfinex","SOLUSD",1733179826193,8.42741268,224.14,224.06,4.467]
["bitfinex","SOLUSD",1733179829578,23.776884,224.13,224.06,4.467]
["bitfinex","SOLUSD",1733179832482,23.776884,224.15,224.06,4.467]
["bitfinex","SOLUSD",1733179832798,8.42741268,224.14,224.06,4.467]
["bitfinex","SOLUSD",1733179833203,23.776884,224.13,224.06,4.467]
["bitfinex","SOLUSD",1733179835809,23.776884,224.13,224.06,12.89441268]
["bitfinex","SOLUSD",1733179838074,23.776884,224.14,224.06,12.89441268]
["bitfinex","SOLUSD",1733179838274,8.42741268,224.13,224.06,12.89441268]
["bitfinex","SOLUSD",1733179840804,23.776884,224.14,224.06,12.89441268]
["bitfinex","SOLUSD",1733179844011,23.776884,224.14,224.06,4.467]
["bitfinex","SOLUSD",1733179845203,23.776884,224.14,224.07,4.467]
["bitfinex","SOLUSD",1733179846811,23.776884,224.14,224.05,4.467]
["bitfinex","SOLUSD",1733179847007,23.776884,224.14,224.05,12.89441268]
["bitfinex","SOLUSD",1733179848517,23.776884,224.14,224.05,4.467]
["bitfinex","SOLUSD",1733179848705,23.776884,224.14,224.07,4.467]
["bitfinex","SOLUSD",1733179852503,32.20429668,224.14,224.07,4.467]
["bitfinex","SOLUSD",1733179853522,23.776884,224.14,224.07,4.467]
["bitfinex","SOLUSD",1733179855900,10.0,224.15,224.09,4.467]
["bitfinex","SOLUSD",1733179857894,10.0,224.15,224.08,8.42741268]
["bitfinex","SOLUSD",1733179858094,10.0,224.15,224.06,20.0]
["bitfinex","SOLUSD",1733179858511,10.0,224.15,224.08,8.42741268]
["bitfinex","SOLUSD",1733179859097,10.0,224.15,224.09,4.467]
["bitfinex","SOLUSD",1733179859621,10.0,224.15,224.08,8.42741268]
["bitfinex","SOLUSD",1733179860325,10.0,224.15,224.09,4.467]
["bitfinex","SOLUSD",1733179863903,10.0,224.15,224.1,8.42741268]
["bitfinex","SOLUSD",1733179864620,10.0,224.15,224.12,8.42741268]
["bitfinex","SOLUSD",1733179865136,10.0,224.15,224.07,33.70965072]
["bitfinex","SOLUSD",1733179865137,10.0,224.15,224.11,0.12549]
["bitfinex","SOLUSD",1733179865329,10.0,224.15,224.12,8.42741268]
["bitfinex","SOLUSD",1733179865811,10.0,224.15,224.13,4.467]
["bitfinex","SOLUSD",1733179866010,10.0,224.15,224.13,12.89441268]
["bitfinex","SOLUSD",1733179866318,10.0,224.15,224.14,12.89441268]
["bitfinex","SOLUSD",1733179866519,10.0,224.15,224.14,8.42741268]
["bitfinex","SOLUSD",1733179868824,10.0,224.15,224.14,12.89441268]
["bitfinex","SOLUSD",1733179869512,10.0,224.15,224.14,8.42741268]
["bitfinex","SOLUSD",1733179870641,10.0,224.15,224.14,13.01990268]
["bitfinex","SOLUSD",1733179871223,10.0,224.15,224.14,8.55290268]
["bitfinex","SOLUSD",1733179871614,10.0,224.15,224.14,13.01990268]
["bitfinex","SOLUSD",1733179876549,10.0,224.15,224.14,8.55290268]
["bitfinex","SOLUSD",1733179876948,10.0,224.15,224.14,13.01990268]
["bitfinex","SOLUSD",1733179884765,8.88467545,224.15,224.14,28.55290268]
["bitfinex","SOLUSD",1733179885068,8.88467545,224.15,224.14,33.01990268]
["bitfinex","SOLUSD",1733179895850,8.88467545,224.15,224.14,20.12549]
["bitfinex","SOLUSD",1733179896167,8.88467545,224.15,224.14,33.01990268]
["bitfinex","SOLUSD",1733179896349,8.88467545,224.15,224.14,28.55290268]
["bitfinex","SOLUSD",1733179897086,8.88467545,224.15,224.14,33.01990268]
["bitfinex","SOLUSD",1733179898053,8.88467545,224.15,224.14,24.59249]
["bitfinex","SOLUSD",1733179898266,8.88467545,224.15,224.14,33.01990268]
["bitfinex","SOLUSD",1733179908180,8.88467545,224.15,224.14,24.59249]
["bitfinex","SOLUSD",1733179908385,8.88467545,224.15,224.14,51.41990268]
["bitfinex","SOLUSD",1733179917382,8.88467545,224.15,224.14,75.32227668]
["bitfinex","SOLUSD",1733179918687,8.88467545,224.15,224.14,51.41990268]
["bitfinex","SOLUSD",1733179918867,8.88467545,224.15,224.14,46.41990268]
["bitfinex","SOLUSD",1733179919067,8.88467545,224.15,224.14,37.99249]
["bitfinex","SOLUSD",1733179919268,8.88467545,224.15,224.14,46.41990268]
["bitfinex","SOLUSD",1733179919677,8.88467545,224.15,224.14,37.99249]
["bitfinex","SOLUSD",1733179919969,8.88467545,224.15,224.14,46.41990268]
["bitfinex","SOLUSD",1733179920664,8.88467545,224.15,224.14,51.41990268]
["bitfinex","SOLUSD",1733179921065,8.88467545,224.15,224.14,46.41990268]
["bitfinex","SOLUSD",1733179921990,8.88467545,224.15,224.14,51.41990268]
["bitfinex","SOLUSD",1733179923589,8.88467545,224.15,224.14,33.01990268]
["bitfinex","SOLUSD",1733179923800,0.25,224.38,224.33,225.79992455]
["bitfinex","SOLUSD",1733179923967,0.25,224.38,224.37,112.302374]
["bitfinex","SOLUSD",1733179924176,16.592,224.46,224.42,0.12549]
["bitfinex","SOLUSD",1733179924493,16.592,224.46,224.45,12.89441268]
["bitfinex","SOLUSD",1733179925278,16.592,224.46,224.45,8.42741268]
["bitfinex","SOLUSD",1733179926171,16.592,224.46,224.45,12.89441268]
["bitfinex","SOLUSD",1733179926373,16.592,224.46,224.45,8.42741268]
["bitfinex","SOLUSD",1733179926880,16.592,224.46,224.45,12.89441268]
["bitfinex","SOLUSD",1733179930174,16.592,224.46,224.44,20.0]
["bitfinex","SOLUSD",1733179930478,16.592,224.46,224.45,8.42741268]
["bitfinex","SOLUSD",1733179930678,16.592,224.46,224.45,12.89441268]
["bitfinex","SOLUSD",1733179931178,16.592,224.46,224.45,8.42741268]
["bitfinex","SOLUSD",1733179931481,16.592,224.46,224.44,20.0]
["bitfinex","SOLUSD",1733179931687,16.592,224.46,224.45,28.42741268]
["bitfinex","SOLUSD",1733179932095,16.592,224.46,224.23,6.75917389]
["bitfinex","SOLUSD",1733179932096,16.592,224.46,224.41,20.0]
["bitfinex","SOLUSD",1733179932299,16.592,224.46,224.44,8.42741268]
["bitfinex","SOLUSD",1733179932478,16.592,224.46,224.35,70.0]
["bitfinex","SOLUSD",1733179932805,16.592,224.46,224.31,10.0]
["bitfinex","SOLUSD",1733179932806,25.01941268,224.46,224.39,8.42741268]
["bitfinex","SOLUSD",1733179932972,16.592,224.46,224.32,70.88896988]
["bitfinex","SOLUSD",1733179933177,16.592,224.46,224.43,8.42741268]
["bitfinex","SOLUSD",1733179933902,16.592,224.46,224.45,8.42741268]
["bitfinex","SOLUSD",1733179934401,16.592,224.46,224.43,12.89441268]
["bitfinex","SOLUSD",1733179934886,16.592,224.46,224.4,8.42741268]
["bitfinex","SOLUSD",1733179935403,16.592,224.46,224.41,4.467]
["bitfinex","SOLUSD",1733179936202,16.592,224.46,224.4,8.42741268]
["bitfinex","SOLUSD",1733179936503,16.592,224.46,224.41,4.467]
["bitfinex","SOLUSD",1733179936703,16.592,224.46,224.4,8.42741268]
["bitfinex","SOLUSD",1733179937412,16.592,224.46,224.41,4.467]
["bitfinex","SOLUSD",1733179938207,16.592,224.46,224.4,8.42741268]
["bitfinex","SOLUSD",1733179938573,16.592,224.46,224.41,4.467]
["bitfinex","SOLUSD",1733179939682,16.592,224.46,224.42,8.42741268]
["bitfinex","SOLUSD",1733179939883,16.592,224.46,224.41,4.467]
["bitfinex","SOLUSD",1733179940283,16.592,224.46,224.4,8.42741268]
["bitfinex","SOLUSD",1733179941380,16.592,224.46,224.41,4.467]
["bitfinex","SOLUSD",1733179941581,16.592,224.46,224.4,8.42741268]
["bitfinex","SOLUSD",1733179943008,16.592,224.46,224.41,4.467]
["bitfinex","SOLUSD",1733179944202,16.592,224.46,224.36,20.0]
["bitfinex","SOLUSD",1733179944384,27.7298,224.46,224.39,8.42741268]
["bitfinex","SOLUSD",1733179945114,27.7298,224.46,224.4,4.467]
["bitfinex","SOLUSD",1733179945295,16.592,224.46,224.41,8.42741268]
["bitfinex","SOLUSD",1733179946411,21.7202,224.45,224.39,8.42741268]
["bitfinex","SOLUSD",1733179946710,32.8585,224.45,224.38,8.42741268]
["bitfinex","SOLUSD",1733179947990,32.8585,224.45,224.39,4.467]
["bitfinex","SOLUSD",1733179949209,32.8585,224.45,224.38,8.42741268]
["bitfinex","SOLUSD",1733179949890,32.8585,224.45,224.39,4.467]
["bitfinex","SOLUSD",1733179951018,32.8585,224.45,224.37,4.467]
["bitfinex","SOLUSD",1733179951211,32.3585,224.45,224.37,4.467]
["bitfinex","SOLUSD",1733179954121,32.3585,224.45,224.38,8.42741268]
["bitfinex","SOLUSD",1733179955120,32.3585,224.45,224.39,4.467]
["bitfinex","SOLUSD",1733179956026,32.3585,224.45,224.37,4.467]
["bitfinex","SOLUSD",1733179959599,32.3585,224.45,224.31,23.776884]
["bitfinex","SOLUSD",1733179959600,32.3585,224.45,224.39,4.467]
["bitfinex","SOLUSD",1733179960000,32.3585,224.45,224.39,8.42741268]
["bitfinex","SOLUSD",1733179960201,32.3585,224.45,224.37,8.42741268]
["bitfinex","SOLUSD",1733179960626,32.3585,224.45,224.36,4.467]
["bitfinex","SOLUSD",1733179963712,32.3585,224.45,224.35,4.467]
["bitfinex","SOLUSD",1733179963914,32.3585,224.45,224.35,12.89441268]
["bitfinex","SOLUSD",1733179964215,15.2173,224.51,224.39,12.89441268]
["bitfinex","SOLUSD",1733179964407,15.2173,224.51,224.5,4.467]
["bitfinex","SOLUSD",1733179965214,15.2173,224.51,224.49,8.42741268]
["bitfinex","SOLUSD",1733179965610,15.2173,224.51,224.47,8.42741268]
["bitfinex","SOLUSD",1733179966317,15.2173,224.51,224.48,4.467]
["bitfinex","SOLUSD",1733179966522,15.2173,224.51,224.44,0.12549]
["bitfinex","SOLUSD",1733179966725,15.2173,224.51,224.47,8.42741268]
["bitfinex","SOLUSD",1733179967214,15.2173,224.51,224.48,4.467]
["bitfinex","SOLUSD",1733179967416,15.2173,224.51,224.47,8.42741268]
["bitfinex","SOLUSD",1733179967620,15.2173,224.51,224.45,8.42741268]
["bitfinex","SOLUSD",1733179967825,15.2173,224.51,224.46,23.776884]
["bitfinex","SOLUSD",1733179968328,15.2173,224.51,224.47,4.467]
["bitfinex","SOLUSD",1733179978736,15.2173,224.51,224.46,32.20429668]
["bitfinex","SOLUSD",1733179979333,15.2173,224.51,224.46,23.776884]
["bitfinex","SOLUSD",1733179979534,15.2173,224.51,224.46,32.20429668]
["bitfinex","SOLUSD",1733179980237,15.2173,224.51,224.47,4.467]
["bitfinex","SOLUSD",1733179980440,15.2173,224.51,224.46,23.776884]
["bitfinex","SOLUSD",1733179980622,15.2173,224.51,224.45,8.42741268]
["bitfinex","SOLUSD",1733179980942,15.2173,224.51,224.45,20.0]
["bitfinex","SOLUSD",1733179981119,15.2173,224.51,224.46,8.42741268]
["bitfinex","SOLUSD",1733179981442,15.2173,224.51,224.45,20.0]
["bitfinex","SOLUSD",1733179981742,15.2173,224.51,224.46,8.42741268]
["bitfinex","SOLUSD",1733179982317,15.2173,224.51,224.47,4.467]
["bitfinex","SOLUSD",1733179982518,15.2173,224.51,224.49,4.467]
["bitfinex","SOLUSD",1733179982734,15.2173,224.51,224.48,32.20429668]
["bitfinex","SOLUSD",1733179983245,15.2173,224.51,224.49,4.467]
["bitfinex","SOLUSD",1733179983444,15.2173,224.51,224.5,12.89441268]
["bitfinex","SOLUSD",1733179983944,15.2173,224.51,224.5,4.467]
["bitfinex","SOLUSD",1733179984448,15.2173,224.51,224.49,4.467]
["bitfinex","SOLUSD",1733179985345,15.2173,224.51,224.48,8.42741268]
["bitfinex","SOLUSD",1733179985641,16.5104,224.56,224.48,8.42741268]
["bitfinex","SOLUSD",1733179986421,16.5104,224.56,224.49,4.467]
["bitfinex","SOLUSD",1733179987634,24.93781268,224.56,224.48,12.89441268]
["bitfinex","SOLUSD",1733179989736,24.93781268,224.56,224.48,4.467]
["bitfinex","SOLUSD",1733179989941,24.93781268,224.56,224.48,12.89441268]
["bitfinex","SOLUSD",1733179994029,16.5104,224.56,224.48,12.89441268]
["bitfinex","SOLUSD",1733179994231,16.5104,224.56,224.48,4.467]
["bitfinex","SOLUSD",1733179995825,16.5104,224.56,224.48,4.452]
["bitfinex","SOLUSD",1733179996946,16.5104,224.56,224.47,4.452]
["bitfinex","SOLUSD",1733179997552,16.5104,224.56,224.48,4.452]
["bitfinex","SOLUSD",1733179997940,16.5104,224.56,224.47,20.0]
["bitfinex","SOLUSD",1733179998145,16.5104,224.56,224.46,8.42741268]
["bitfinex","SOLUSD",1733179999057,16.5104,224.56,224.47,4.452]
["bitfinex","SOLUSD",1733180001031,16.5104,224.56,224.49,4.452]
["bitfinex","SOLUSD",1733180005267,16.5104,224.56,224.45,0.8886023]
["bitfinex","SOLUSD",1733180005458,16.5104,224.56,224.48,4.452]
["bitfinex","SOLUSD",1733180005636,0.5358818,224.57,224.52,20.0]
["bitfinex","SOLUSD",1733180005959,0.5358818,224.57,224.53,8.42741268]
["bitfinex","SOLUSD",1733180006453,0.5358818,224.57,224.54,4.452]
["bitfinex","SOLUSD",1733180007241,0.5358818,224.57,224.51,20.0]
["bitfinex","SOLUSD",1733180007548,0.5358818,224.57,224.52,4.452]
["bitfinex","SOLUSD",1733180007738,0.5358818,224.57,224.52,12.87941268]
["bitfinex","SOLUSD",1733180010052,0.5358818,224.57,224.52,4.452]
["bitfinex","SOLUSD",1733180010261,0.5358818,224.57,224.52,12.87941268]
["bitfinex","SOLUSD",1733180014053,0.5358818,224.57,224.52,4.452]
["bitfinex","SOLUSD",1733180014858,0.5358818,224.57,224.51,4.452]
["bitfinex","SOLUSD",1733180015042,0.5358818,224.57,224.51,12.87941268]
["bitfinex","SOLUSD",1733180021066,0.5358818,224.57,224.5,20.0]
["bitfinex","SOLUSD",1733180021247,0.5358818,224.57,224.52,8.42741268]
["bitfinex","SOLUSD",1733180021948,0.5358818,224.57,224.53,4.452]
["bitfinex","SOLUSD",1733180022465,0.5358818,224.57,224.51,4.452]
["bitfinex","SOLUSD",1733180025070,16.3613,224.56,224.51,4.452]
["bitfinex","SOLUSD",1733180025678,16.3613,224.56,224.47,11.1368]
["bitfinex","SOLUSD",1733180025977,16.3613,224.56,224.5,8.42741268]
["bitfinex","SOLUSD",1733180026649,16.3613,224.56,224.5,12.87941268]
["bitfinex","SOLUSD",1733180029544,16.3613,224.56,224.48,12.87941268]
["bitfinex","SOLUSD",1733180031457,16.3613,224.56,224.51,4.452]
["bitfinex","SOLUSD",1733180032679,16.4134,224.54,224.46,20.0]
["bitfinex","SOLUSD",1733180032981,16.4134,224.54,224.47,12.87941268]
["bitfinex","SOLUSD",1733180034096,24.84081268,224.54,224.47,12.87941268]
["bitfinex","SOLUSD",1733180036064,24.84081268,224.54,224.47,4.452]
["bitfinex","SOLUSD",1733180036269,8.42741268,224.5,224.45,20.0]
["bitfinex","SOLUSD",1733180036473,8.42741268,224.5,224.46,20.0]
["bitfinex","SOLUSD",1733180037061,8.42741268,224.51,224.46,20.0]
["bitfinex","SOLUSD",1733180037267,8.42741268,224.51,224.45,20.0]
["bitfinex","SOLUSD",1733180037468,8.42741268,224.51,224.46,4.452]
["bitfinex","SOLUSD",1733180037868,23.86291268,224.5,224.43,12.87941268]
["bitfinex","SOLUSD",1733180038261,23.86291268,224.5,224.43,4.452]
["bitfinex","SOLUSD",1733180038878,6.4322,224.49,224.44,4.452]
["bitfinex","SOLUSD",1733180039178,8.42741268,224.48,224.44,4.452]
["bitfinex","SOLUSD",1733180039685,8.42741268,224.48,224.44,24.452]
["bitfinex","SOLUSD",1733180039871,14.85961268,224.49,224.44,4.452]
["bitfinex","SOLUSD",1733180040387,8.42741268,224.48,224.44,4.452]
["bitfinex","SOLUSD",1733180040570,8.42741268,224.45,224.44,4.452]
["bitfinex","SOLUSD",1733180041489,8.42741268,224.45,224.15,355.99329378]
["bitfinex","SOLUSD",1733180041490,8.42741268,224.45,224.37,4.452]
["bitfinex","SOLUSD",1733180041685,15.5887,224.42,224.37,4.452]
["bitfinex","SOLUSD",1733180043364,21.959,224.42,224.37,4.452]
["bitfinex","SOLUSD",1733180043572,21.959,224.42,224.36,4.452]
["bitfinex","SOLUSD",1733180043770,21.959,224.42,224.33,20.0]
["bitfinex","SOLUSD",1733180043965,8.42741268,224.41,224.34,8.42741268]
["bitfinex","SOLUSD",1733180044166,8.42741268,224.39,224.33,20.0]
["bitfinex","SOLUSD",1733180044389,8.42741268,224.39,224.32,8.42741268]
["bitfinex","SOLUSD",1733180044691,8.42741268,224.39,224.33,4.452]
["bitfinex","SOLUSD",1733180045779,8.42741268,224.4,224.34,4.452]
["bitfinex","SOLUSD",1733180047684,8.42741268,224.4,224.33,8.42741268]
["bitfinex","SOLUSD",1733180047886,16.6148,224.39,224.33,8.42741268]
["bitfinex","SOLUSD",1733180048189,25.04221268,224.39,224.32,8.42741268]
["bitfinex","SOLUSD",1733180049092,25.04221268,224.39,224.33,4.452]
["bitfinex","SOLUSD",1733180049477,14.65431268,224.37,224.27,17.83467]
["bitfinex","SOLUSD",1733180049675,14.65431268,224.37,224.3,8.42741268]
["bitfinex","SOLUSD",1733180050092,8.42741268,224.36,224.29,8.42741268]
["bitfinex","SOLUSD",1733180050683,14.65431268,224.37,224.31,4.452]
["bitfinex","SOLUSD",1733180050992,25.04221268,224.36,224.28,4.452]
["bitfinex","SOLUSD",1733180051174,8.42741268,224.35,224.28,8.42741268]
["bitfinex","SOLUSD",1733180051367,8.42741268,224.34,224.27,8.42741268]
["bitfinex","SOLUSD",1733180051571,8.42741268,224.34,224.26,8.42741268]
["bitfinex","SOLUSD",1733180051776,8.42741268,224.33,224.26,8.42741268]
["bitfinex","SOLUSD",1733180051978,8.42741268,224.33,224.27,4.452]
["bitfinex","SOLUSD",1733180053082,8.42741268,224.34,224.28,4.452]
["bitfinex","SOLUSD",1733180055381,16.6148,224.36,224.3,4.452]
["bitfinex","SOLUSD",1733180055599,16.6148,224.36,224.3,12.87941268]
["bitfinex","SOLUSD",1733180055898,25.04221268,224.36,224.3,4.452]
["bitfinex","SOLUSD",1733180057494,15.2627,224.41,224.35,20.0]
["bitfinex","SOLUSD",1733180057701,15.2627,224.47,224.4,8.42741268]
["bitfinex","SOLUSD",1733180057901,15.2627,224.47,224.43,8.42741268]
["bitfinex","SOLUSD",1733180058284,15.2627,224.47,224.42,4.452]
["bitfinex","SOLUSD",1733180058483,23.69011268,224.47,224.4,8.42741268]
["bitfinex","SOLUSD",1733180058801,23.69011268,224.47,224.37,20.0]
["bitfinex","SOLUSD",1733180059011,15.2627,224.47,224.41,8.42741268]
["bitfinex","SOLUSD",1733180059177,15.2627,224.47,224.4,8.42741268]
["bitfinex","SOLUSD",1733180059577,23.69011268,224.47,224.4,8.42741268]
["bitfinex","SOLUSD",1733180059809,15.2627,224.47,224.41,8.42741268]
["bitfinex","SOLUSD",1733180060006,15.2627,224.47,224.42,4.452]
["bitfinex","SOLUSD",1733180060301,15.2627,224.47,224.42,8.42741268]
["bitfinex","SOLUSD",1733180060507,15.2627,224.47,224.43,8.42741268]
["bitfinex","SOLUSD",1733180060682,15.2627,224.47,224.44,8.42741268]
["bitfinex","SOLUSD",1733180060883,15.2627,224.47,224.45,4.452]
["bitfinex","SOLUSD",1733180061812,15.2627,224.47,224.44,4.452]
["bitfinex","SOLUSD",1733180062618,15.2627,224.47,224.43,8.42741268]
["bitfinex","SOLUSD",1733180062784,15.2627,224.47,224.44,4.452]
["bitfinex","SOLUSD",1733180062982,15.2627,224.47,224.43,8.42741268]
["bitfinex","SOLUSD",1733180063408,15.2627,224.47,224.42,8.42741268]
["bitfinex","SOLUSD",1733180064894,15.2627,224.47,224.43,8.42741268]
["bitfinex","SOLUSD",1733180065085,15.2627,224.47,224.44,4.452]
["bitfinex","SOLUSD",1733180067203,15.3298,224.56,224.46,28.42741268]
["bitfinex","SOLUSD",1733180067399,8.42741268,224.55,224.48,8.42741268]
["bitfinex","SOLUSD",1733180067604,8.42741268,224.55,224.46,20.0]
["bitfinex","SOLUSD",1733180067605,23.75721268,224.56,224.49,8.42741268]
["bitfinex","SOLUSD",1733180068013,8.42741268,224.55,224.47,8.42741268]
["bitfinex","SOLUSD",1733180068214,8.42741268,224.55,224.48,4.452]
["bitfinex","SOLUSD",1733180068407,15.3298,224.56,224.49,4.452]
["bitfinex","SOLUSD",1733180068720,23.75721268,224.56,224.49,4.452]
["bitfinex","SOLUSD",1733180069194,15.3298,224.56,224.49,4.452]
["bitfinex","SOLUSD",1733180070128,8.42741268,224.55,224.49,4.452]
["bitfinex","SOLUSD",1733180070301,15.3298,224.56,224.49,4.452]
["bitfinex","SOLUSD",1733180070621,23.75721268,224.56,224.49,4.452]
["bitfinex","SOLUSD",1733180071527,8.42741268,224.55,224.49,4.452]
["bitfinex","SOLUSD",1733180071709,8.42741268,224.55,224.48,8.42741268]
["bitfinex","SOLUSD",1733180072097,15.3298,224.56,224.48,8.42741268]
["bitfinex","SOLUSD",1733180072520,8.42741268,224.55,224.48,8.42741268]
["bitfinex","SOLUSD",1733180075321,8.42741268,224.54,224.47,8.42741268]
["bitfinex","SOLUSD",1733180075916,8.42741268,224.55,224.48,8.42741268]
["bitfinex","SOLUSD",1733180078723,23.75721268,224.56,224.49,8.42741268]
["bitfinex","SOLUSD",1733180079223,8.42741268,224.55,224.47,8.42741268]
["bitfinex","SOLUSD",1733180079428,23.75721268,224.56,224.48,8.42741268]
["bitfinex","SOLUSD",1733180080319,8.42741268,224.55,224.47,8.42741268]
["bitfinex","SOLUSD",1733180081029,8.42741268,224.55,224.45,20.0]
["bitfinex","SOLUSD",1733180081030,15.3298,224.56,224.49,8.42741268]
["bitfinex","SOLUSD",1733180081239,23.75721268,224.56,224.49,8.42741268]
["bitfinex","SOLUSD",1733180083411,23.75721268,224.56,224.48,8.42741268]
["bitfinex","SOLUSD",1733180083929,8.42741268,224.55,224.48,8.42741268]
["bitfinex","SOLUSD",1733180086722,15.3298,224.56,224.48,8.42741268]
["bitfinex","SOLUSD",1733180086926,23.75721268,224.56,224.48,8.42741268]
["bitfinex","SOLUSD",1733180087519,23.75721268,224.56,224.49,8.42741268]
["bitfinex","SOLUSD",1733180087718,33.78232868,224.56,224.49,8.42741268]
["bitfinex","SOLUSD",1733180088232,10.025116,224.56,224.51,8.42741268]
["bitfinex","SOLUSD",1733180089240,10.025116,224.56,224.5,8.42741268]
["bitfinex","SOLUSD",1733180090141,10.025116,224.56,224.49,28.42741268]
["bitfinex","SOLUSD",1733180090340,10.025116,224.56,224.5,8.42741268]
["bitfinex","SOLUSD",1733180091844,10.025116,224.56,224.49,20.0]
["bitfinex","SOLUSD",1733180092138,10.025116,224.56,224.49,8.42741268]
["bitfinex","SOLUSD",1733180093334,10.025116,224.56,224.49,20.0]
["bitfinex","SOLUSD",1733180093722,10.025116,224.56,224.5,8.42741268]
["bitfinex","SOLUSD",1733180094530,8.42741268,224.52,224.44,23.776884]
["bitfinex","SOLUSD",1733180094731,8.42741268,224.52,224.48,20.0]
["bitfinex","SOLUSD",1733180095517,15.2211,224.54,224.46,8.42741268]
["bitfinex","SOLUSD",1733180095518,8.42741268,224.53,224.46,8.42741268]
["bitfinex","SOLUSD",1733180095835,8.42741268,224.53,224.43,4.452]
["bitfinex","SOLUSD",1733180096025,8.42741268,224.53,224.46,8.42741268]
["bitfinex","SOLUSD",1733180098219,8.42741268,224.53,224.45,20.0]
["bitfinex","SOLUSD",1733180098420,8.42741268,224.53,224.46,8.42741268]
["bitfinex","SOLUSD",1733180098821,8.42741268,224.53,224.45,20.0]
["bitfinex","SOLUSD",1733180099022,8.42741268,224.53,224.46,8.42741268]
["bitfinex","SOLUSD",1733180100030,8.42741268,224.52,224.45,28.42741268]
["bitfinex","SOLUSD",1733180101218,8.42741268,224.5,224.41,20.0]
["bitfinex","SOLUSD",1733180101554,8.42741268,224.5,224.43,8.42741268]
["bitfinex","SOLUSD",1733180101847,8.42741268,224.51,224.46,20.0]
["bitfinex","SOLUSD",1733180103344,8.42741268,224.51,224.44,8.42741268]
["bitfinex","SOLUSD",1733180103641,8.42741268,224.52,224.45,8.42741268]
["bitfinex","SOLUSD",1733180104061,8.42741268,224.51,224.41,20.0]
["bitfinex","SOLUSD",1733180104258,8.42741268,224.51,224.44,8.42741268]
["bitfinex","SOLUSD",1733180104441,8.42741268,224.52,224.45,8.42741268]
["bitfinex","SOLUSD",1733180104631,8.42741268,224.51,224.44,8.42741268]
["bitfinex","SOLUSD",1733180105033,8.42741268,224.52,224.45,8.42741268]
["bitfinex","SOLUSD",1733180107357,8.42741268,224.52,224.44,8.42741268]
["bitfinex","SOLUSD",1733180108159,24.04431268,224.5,224.42,12.87941268]
["bitfinex","SOLUSD",1733180108462,24.04431268,224.5,224.43,8.42741268]
["bitfinex","SOLUSD",1733180110830,24.04431268,224.5,224.41,20.0]
["bitfinex","SOLUSD",1733180111046,24.04431268,224.5,224.43,8.42741268]
["bitfinex","SOLUSD",1733180111754,15.6169,224.5,224.46,4.452]
["bitfinex","SOLUSD",1733180112762,15.6169,224.5,224.45,8.42741268]
["bitfinex","SOLUSD",1733180112940,15.6169,224.5,224.46,4.452]
["bitfinex","SOLUSD",1733180114244,15.6169,224.5,224.45,4.452]
["bitfinex","SOLUSD",1733180114653,15.6169,224.5,224.44,8.42741268]
["bitfinex","SOLUSD",1733180115034,15.6169,224.5,224.41,31.14]
["bitfinex","SOLUSD",1733180115230,15.6169,224.5,224.44,8.42741268]
["bitfinex","SOLUSD",1733180115458,15.6169,224.5,224.45,4.452]
["bitfinex","SOLUSD",1733180115845,15.6169,224.5,224.44,8.42741268]
["bitfinex","SOLUSD",1733180117159,15.6169,224.5,224.45,4.452]
["bitfinex","SOLUSD",1733180117963,15.6169,224.5,224.45,8.42741268]
["bitfinex","SOLUSD",1733180118176,15.6169,224.5,224.47,4.452]
["bitfinex","SOLUSD",1733180118466,15.6169,224.5,224.45,8.42741268]
["bitfinex","SOLUSD",1733180119669,15.6169,224.5,224.46,4.452]
["bitfinex","SOLUSD",1733180121474,15.6169,224.5,224.47,4.452]
["bitfinex","SOLUSD",1733180122168,24.04431268,224.5,224.42,20.0]
["bitfinex","SOLUSD",1733180122351,24.04431268,224.5,224.44,4.452]
["bitfinex","SOLUSD",1733180122554,24.04431268,224.5,224.44,12.87941268]
["bitfinex","SOLUSD",1733180124046,24.04431268,224.5,224.45,4.452]
["bitfinex","SOLUSD",1733180125269,24.04431268,224.5,224.44,4.452]
["bitfinex","SOLUSD",1733180125776,15.6169,224.5,224.44,4.452]
["bitfinex","SOLUSD",1733180125982,24.04431268,224.5,224.44,4.452]
["bitfinex","SOLUSD",1733180126273,24.04431268,224.5,224.42,4.452]
["bitfinex","SOLUSD",1733180126451,24.04431268,224.5,224.43,8.42741268]
["bitfinex","SOLUSD",1733180126651,8.42741268,224.49,224.42,8.42741268]
["bitfinex","SOLUSD",1733180126971,8.42741268,224.49,224.43,4.452]
["bitfinex","SOLUSD",1733180127266,8.42741268,224.49,224.42,8.42741268]
["bitfinex","SOLUSD",1733180127647,8.42741268,224.49,224.43,4.452]
["bitfinex","SOLUSD",1733180128256,8.42741268,224.49,224.42,8.42741268]
["bitfinex","SOLUSD",1733180129657,8.42741268,224.49,224.43,4.452]
["bitfinex","SOLUSD",1733180130242,8.42741268,224.48,224.41,8.42741268]
["bitfinex","SOLUSD",1733180130647,8.42741268,224.49,224.43,4.452]
["bitfinex","SOLUSD",1733180133247,24.04431268,224.5,224.44,4.452]
["bitfinex","SOLUSD",1733180133668,24.04431268,224.5,224.43,8.42741268]
["bitfinex","SOLUSD",1733180134881,24.04431268,224.5,224.44,4.452]
["bitfinex","SOLUSD",1733180135976,8.42741268,224.49,224.43,4.452]
["bitfinex","SOLUSD",1733180136159,24.04431268,224.5,224.43,12.87941268]
["bitfinex","SOLUSD",1733180137970,24.04431268,224.5,224.43,4.452]
["bitfinex","SOLUSD",1733180139679,24.04431268,224.5,224.42,8.42741268]
["bitfinex","SOLUSD",1733180140568,24.04431268,224.5,224.43,4.452]
["bitfinex","SOLUSD",1733180141076,8.42741268,224.49,224.41,4.452]
["bitfinex","SOLUSD",1733180141286,8.42741268,224.46,224.41,4.452]
["bitfinex","SOLUSD",1733180141577,8.42741268,224.44,224.41,4.452]
["bitfinex","SOLUSD",1733180142295,8.42741268,224.44,224.38,4.452]
["bitfinex","SOLUSD",1733180142469,8.42741268,224.44,224.38,12.87941268]
["bitfinex","SOLUSD",1733180143572,8.42741268,224.44,224.38,4.452]
["bitfinex","SOLUSD",1733180143775,8.42741268,224.44,224.38,12.87941268]
["bitfinex","SOLUSD",1733180143977,8.42741268,224.44,224.38,4.452]
["bitfinex","SOLUSD",1733180144371,8.42741268,224.45,224.38,12.87941268]
["bitfinex","SOLUSD",1733180146063,8.42741268,224.45,224.37,4.452]
["bitfinex","SOLUSD",1733180146263,8.42741268,224.45,224.39,4.452]
["bitfinex","SOLUSD",1733180148080,8.42741268,224.43,224.37,12.87941268]
["bitfinex","SOLUSD",1733180148377,8.42741268,224.44,224.39,4.452]
["bitfinex","SOLUSD",1733180148591,8.42741268,224.45,224.39,4.452]
["bitfinex","SOLUSD",1733180149760,8.42741268,224.44,224.4,4.452]
["bitfinex","SOLUSD",1733180150766,16.2378,224.43,224.38,4.452]
["bitfinex","SOLUSD",1733180150966,16.2378,224.43,224.36,20.0]
["bitfinex","SOLUSD",1733180151168,16.2378,224.43,224.38,8.42741268]
["bitfinex","SOLUSD",1733180151992,16.2378,224.43,224.39,4.452]
["bitfinex","SOLUSD",1733180160277,16.2378,224.43,224.36,20.0]
["bitfinex","SOLUSD",1733180160486,16.2378,224.43,224.37,12.87941268]
["bitfinex","SOLUSD",1733180160788,16.2378,224.43,224.39,4.452]
["bitfinex","SOLUSD",1733180161176,16.2378,224.43,224.38,8.42741268]
["bitfinex","SOLUSD",1733180161592,16.2378,224.43,224.39,4.452]
["bitfinex","SOLUSD",1733180161777,16.2378,224.43,224.38,8.42741268]
["bitfinex","SOLUSD",1733180162796,16.2378,224.43,224.39,4.452]
["bitfinex","SOLUSD",1733180162997,16.2378,224.43,224.38,8.42741268]
["bitfinex","SOLUSD",1733180163697,16.2378,224.43,224.39,4.452]
["bitfinex","SOLUSD",1733180165177,8.42741268,224.41,224.31,11.1449]
["bitfinex","SOLUSD",1733180165379,8.42741268,224.37,224.24,11.1487]
["bitfinex","SOLUSD",1733180165711,8.42741268,224.37,224.31,8.42741268]
["bitfinex","SOLUSD",1733180166075,8.42741268,224.36,224.32,4.452]
["bitfinex","SOLUSD",1733180166281,23.60931268,224.36,224.32,4.452]
["bitfinex","SOLUSD",1733180166906,8.42741268,224.35,224.32,4.452]
["bitfinex","SOLUSD",1733180167197,8.42741268,224.35,224.3,4.452]
["bitfinex","SOLUSD",1733180168082,23.60931268,224.36,224.3,12.87941268]
["bitfinex","SOLUSD",1733180168299,23.60931268,224.36,224.3,4.452]
["bitfinex","SOLUSD",1733180168505,8.42741268,224.35,224.24,11.1487]
["bitfinex","SOLUSD",1733180168805,8.42741268,224.34,224.27,8.42741268]
["bitfinex","SOLUSD",1733180168987,8.42741268,224.33,224.24,11.1487]
["bitfinex","SOLUSD",1733180169174,8.42741268,224.33,224.27,8.42741268]
["bitfinex","SOLUSD",1733180169595,8.42741268,224.33,224.28,4.452]
["bitfinex","SOLUSD",1733180170278,8.42741268,224.34,224.28,4.452]
["bitfinex","SOLUSD",1733180171683,8.42741268,224.33,224.28,4.452]
["bitfinex","SOLUSD",1733180171881,8.42741268,224.33,224.2,0.12549]
["bitfinex","SOLUSD",1733180172096,8.42741268,224.33,224.27,4.452]
["bitfinex","SOLUSD",1733180172293,8.42741268,224.33,224.23,20.0]
["bitfinex","SOLUSD",1733180172704,8.42741268,224.33,224.26,8.42741268]
["bitfinex","SOLUSD",1733180173007,8.42741268,224.33,224.27,4.452]
["bitfinex","SOLUSD",1733180173395,6.066,224.35,224.27,8.42741268]
["bitfinex","SOLUSD",1733180173588,8.42741268,224.33,224.27,8.42741268]
["bitfinex","SOLUSD",1733180174006,8.42741268,224.33,224.28,4.452]
["bitfinex","SOLUSD",1733180174311,8.42741268,224.34,224.28,8.42741268]
["bitfinex","SOLUSD",1733180174609,8.42741268,224.34,224.23,31.1491]
["bitfinex","SOLUSD",1733180174788,8.42741268,224.34,224.28,8.42741268]
["bitfinex","SOLUSD",1733180174981,6.066,224.35,224.23,31.1491]
["bitfinex","SOLUSD",1733180175177,8.42741268,224.34,224.28,8.42741268]
["bitfinex","SOLUSD",1733180176094,8.42741268,224.34,224.29,4.452]
["bitfinex","SOLUSD",1733180176286,8.42741268,224.32,224.26,8.42741268]
["bitfinex","SOLUSD",1733180176485,8.42741268,224.33,224.27,8.42741268]
["bitfinex","SOLUSD",1733180177483,8.42741268,224.33,224.27,12.87941268]
["bitfinex","SOLUSD",1733180177684,8.42741268,224.33,224.27,8.42741268]
["bitfinex","SOLUSD",1733180177884,8.42741268,224.32,224.26,8.42741268]
["bitfinex","SOLUSD",1733180178298,8.42741268,224.32,224.27,4.452]
["bitfinex","SOLUSD",1733180183507,6.066,224.35,224.27,8.42741268]
["bitfinex","SOLUSD",1733180183706,6.066,224.35,224.23,31.1491]
["bitfinex","SOLUSD",1733180183707,8.42741268,224.33,224.23,31.1491]
["bitfinex","SOLUSD",1733180184034,8.42741268,224.33,224.27,8.42741268]
["bitfinex","SOLUSD",1733180184209,8.42741268,224.32,224.26,8.42741268]
["bitfinex","SOLUSD",1733180184896,6.066,224.35,224.27,12.87941268]
["bitfinex","SOLUSD",1733180185097,14.49341268,224.35,224.28,8.42741268]
["bitfinex","SOLUSD",1733180185417,6.066,224.35,224.27,8.42741268]
["bitfinex","SOLUSD",1733180185717,8.42741268,224.34,224.28,8.42741268]
["bitfinex","SOLUSD",1733180186091,8.42741268,224.33,224.28,4.452]
["bitfinex","SOLUSD",1733180186403,8.42741268,224.34,224.28,4.452]
["bitfinex","SOLUSD",1733180187715,6.066,224.35,224.27,8.42741268]
["bitfinex","SOLUSD",1733180188022,6.066,224.35,224.28,12.87941268]
["bitfinex","SOLUSD",1733180188195,14.49341268,224.35,224.29,8.42741268]
["bitfinex","SOLUSD",1733180190917,6.066,224.35,224.29,8.42741268]
["bitfinex","SOLUSD",1733180191123,14.49341268,224.35,224.28,8.42741268]
["bitfinex","SOLUSD",1733180191618,14.49341268,224.35,224.29,8.42741268]
["bitfinex","SOLUSD",1733180192022,14.49341268,224.35,224.3,4.452]
["bitfinex","SOLUSD",1733180192193,14.49341268,224.35,224.3,12.87941268]
["bitfinex","SOLUSD",1733180192194,6.066,224.35,224.3,12.87941268]
["bitfinex","SOLUSD",1733180192605,6.066,224.35,224.31,8.42741268]
["bitfinex","SOLUSD",1733180192809,25.207016,224.36,224.32,8.42741268]
["bitfinex","SOLUSD",1733180194026,25.207016,224.36,224.33,8.42741268]
["bitfinex","SOLUSD",1733180194328,25.207016,224.36,224.34,12.87941268]
["bitfinex","SOLUSD",1733180194904,25.207016,224.36,224.34,4.452]
["bitfinex","SOLUSD",1733180195507,25.207016,224.36,224.35,8.42741268]
["bitfinex","SOLUSD",1733180195701,10.025116,224.36,224.35,8.42741268]
["bitfinex","SOLUSD",1733180195923,10.025116,224.36,224.34,8.42741268]
["bitfinex","SOLUSD",1733180200111,10.025116,224.36,224.33,8.42741268]
["bitfinex","SOLUSD",1733180203916,10.025116,224.36,224.32,8.42741268]
["bitfinex","SOLUSD",1733180204215,10.025116,224.36,224.34,8.42741268]
["bitfinex","SOLUSD",1733180204942,10.025116,224.36,224.33,8.42741268]
["bitfinex","SOLUSD",1733180205939,10.025116,224.36,224.34,8.42741268]
["bitfinex","SOLUSD",1733180206912,10.025116,224.36,224.33,8.42741268]
["bitfinex","SOLUSD",1733180207128,10.025116,224.36,224.32,8.42741268]
["bitfinex","SOLUSD",1733180208418,10.025116,224.36,224.33,8.42741268]
["bitfinex","SOLUSD",1733180208625,10.025116,224.36,224.3,11.1457]
["bitfinex","SOLUSD",1733180208938,10.025116,224.36,224.33,8.42741268]
["bitfinex","SOLUSD",1733180212945,10.025116,224.36,224.32,8.42741268]
["bitfinex","SOLUSD",1733180214151,10.025116,224.36,224.33,8.42741268]
["bitfinex","SOLUSD",1733180214636,10.025116,224.36,224.35,8.42741268]
["bitfinex","SOLUSD",1733180216031,10.025116,224.36,224.35,20.0]
["bitfinex","SOLUSD",1733180216238,10.025116,224.36,224.35,28.42741268]
["bitfinex","SOLUSD",1733180216547,10.025116,224.36,224.35,20.0]
["bitfinex","SOLUSD",1733180216745,10.025116,224.36,224.35,28.42741268]
["bitfinex","SOLUSD",1733180222761,10.025116,224.36,224.35,20.0]
["bitfinex","SOLUSD",1733180222958,10.025116,224.36,224.35,28.42741268]
["bitfinex","SOLUSD",1733180231467,1.6e-05,224.36,224.35,53.0932497]
["bitfinex","SOLUSD",1733180232041,1.6e-05,224.36,224.35,57.5452497]
["bitfinex","SOLUSD",1733180232257,1.6e-05,224.36,224.35,57.6707397]
["bitfinex","SOLUSD",1733180233071,15.8564,224.46,224.38,4.452]
["bitfinex","SOLUSD",1733180233279,15.8564,224.46,224.45,8.42741268]
["bitfinex","SOLUSD",1733180233568,15.8564,224.46,224.41,20.0]
["bitfinex","SOLUSD",1733180233569,15.8564,224.46,224.44,8.42741268]
["bitfinex","SOLUSD",1733180233775,15.8564,224.46,224.45,4.452]
["bitfinex","SOLUSD",1733180233942,15.8564,224.46,224.45,8.42741268]
["bitfinex","SOLUSD",1733180234571,15.8564,224.46,224.45,4.452]
["bitfinex","SOLUSD",1733180234772,22.2064,224.51,224.45,8.42741268]
["bitfinex","SOLUSD",1733180234953,22.2064,224.51,224.46,8.42741268]
["bitfinex","SOLUSD",1733180235156,22.2064,224.51,224.47,4.452]
["bitfinex","SOLUSD",1733180236070,15.9373,224.51,224.47,8.42741268]
["bitfinex","SOLUSD",1733180236245,15.9373,224.51,224.5,8.42741268]
["bitfinex","SOLUSD",1733180236755,6.5144,224.56,224.5,8.42741268]
["bitfinex","SOLUSD",1733180236952,16.1273818,224.57,224.53,8.42741268]
["bitfinex","SOLUSD",1733180238771,16.1273818,224.57,224.51,8.42741268]
["bitfinex","SOLUSD",1733180238972,16.1273818,224.57,224.52,8.42741268]
["bitfinex","SOLUSD",1733180239374,16.1273818,224.57,224.53,8.42741268]
["bitfinex","SOLUSD",1733180240377,16.1273818,224.57,224.49,11.1358]
["bitfinex","SOLUSD",1733180240378,16.1273818,224.57,224.52,8.42741268]
["bitfinex","SOLUSD",1733180240579,16.1273818,224.57,224.53,8.42741268]
["bitfinex","SOLUSD",1733180241969,16.1273818,224.57,224.49,11.1358]
["bitfinex","SOLUSD",1733180242171,16.1273818,224.57,224.52,8.42741268]
["bitfinex","SOLUSD",1733180243285,16.1273818,224.57,224.53,8.42741268]
["bitfinex","SOLUSD",1733180244877,15.01414317,224.57,224.53,8.42741268]
["bitfinex","SOLUSD",1733180245783,15.01414317,224.57,224.52,8.42741268]
["bitfinex","SOLUSD",1733180247162,15.01414317,224.57,224.53,8.42741268]
["bitfinex","SOLUSD",1733180248992,15.01414317,224.57,224.54,8.42741268]
["bitfinex","SOLUSD",1733180250395,15.01414317,224.57,224.53,8.42741268]
["bitfinex","SOLUSD",1733180250559,15.01414317,224.57,224.55,8.42741268]
["bitfinex","SOLUSD",1733180250764,15.01414317,224.57,224.56,8.42741268]
["bitfinex","SOLUSD",1733180254589,10.0,224.71,224.56,8.42741268]
["bitfinex","SOLUSD",1733180254590,15.5196,224.63,224.56,8.42741268]
["bitfinex","SOLUSD",1733180254883,15.5196,224.63,224.54,11.1334]
["bitfinex","SOLUSD",1733180254884,15.5196,224.63,224.6,8.42741268]
["bitfinex","SOLUSD",1733180255265,15.5196,224.63,224.59,8.42741268]
["bitfinex","SOLUSD",1733180256196,15.5196,224.63,224.6,8.42741268]
["bitfinex","SOLUSD",1733180257281,15.5196,224.63,224.54,12.0215508]
["bitfinex","SOLUSD",1733180257282,15.5196,224.63,224.62,8.42741268]
["bitfinex","SOLUSD",1733180257599,8.42741268,224.71,224.62,8.42741268]
["bitfinex","SOLUSD",1733180257778,8.42741268,224.71,224.64,8.42741268]
["bitfinex","SOLUSD",1733180258491,8.42741268,224.7,224.63,8.42741268]
["bitfinex","SOLUSD",1733180258703,8.42741268,224.71,224.64,8.42741268]
["bitfinex","SOLUSD",1733180259274,8.42741268,224.7,224.62,8.42741268]
["bitfinex","SOLUSD",1733180259886,0.12549,224.72,224.62,8.42741268]
["bitfinex","SOLUSD",1733180260083,8.42741268,224.7,224.62,8.42741268]
["bitfinex","SOLUSD",1733180260407,8.42741268,224.7,224.63,8.42741268]
["bitfinex","SOLUSD",1733180260578,0.12549,224.72,224.63,8.42741268]
["bitfinex","SOLUSD",1733180260897,8.55290268,224.72,224.64,8.42741268]
["bitfinex","SOLUSD",1733180261095,16.0992,224.73,224.66,8.42741268]
["bitfinex","SOLUSD",1733180261408,16.0992,224.73,224.67,8.42741268]
["bitfinex","SOLUSD",1733180262203,16.0992,224.73,224.65,8.42741268]
["bitfinex","SOLUSD",1733180262406,24.52661268,224.73,224.65,8.42741268]
["bitfinex","SOLUSD",1733180262581,8.42741268,224.72,224.65,8.42741268]
["bitfinex","SOLUSD",1733180263099,8.42741268,224.71,224.64,8.42741268]
["bitfinex","SOLUSD",1733180263290,24.52661268,224.73,224.66,8.42741268]
["bitfinex","SOLUSD",1733180263492,16.0992,224.73,224.66,8.42741268]
["bitfinex","SOLUSD",1733180263698,8.55290268,224.72,224.61,0.88790129]
["bitfinex","SOLUSD",1733180263892,8.42741268,224.71,224.64,8.42741268]
["bitfinex","SOLUSD",1733180264212,8.55290268,224.72,224.64,8.42741268]
["bitfinex","SOLUSD",1733180264781,8.42741268,224.7,224.63,8.42741268]
["bitfinex","SOLUSD",1733180265511,0.12549,224.72,224.65,8.42741268]
["bitfinex","SOLUSD",1733180265808,8.55290268,224.72,224.65,8.42741268]
["bitfinex","SOLUSD",1733180266183,8.42741268,224.71,224.64,8.42741268]
["bitfinex","SOLUSD",1733180267388,0.12549,224.72,224.65,8.42741268]
["bitfinex","SOLUSD",1733180268104,8.42741268,224.71,224.64,8.42741268]
["bitfinex","SOLUSD",1733180268296,8.42741268,224.71,224.63,8.42741268]
["bitfinex","SOLUSD",1733180268605,8.42741268,224.71,224.64,8.42741268]
["bitfinex","SOLUSD",1733180269099,16.0992,224.73,224.66,8.42741268]
["bitfinex","SOLUSD",1733180269307,16.0992,224.73,224.67,8.42741268]
["bitfinex","SOLUSD",1733180269609,16.0992,224.73,224.69,8.42741268]
["bitfinex","SOLUSD",1733180269774,16.0992,224.73,224.63,23.776884]
["bitfinex","SOLUSD",1733180269775,16.0992,224.73,224.68,8.42741268]
["bitfinex","SOLUSD",1733180270200,16.0992,224.73,224.67,8.42741268]
["bitfinex","SOLUSD",1733180270378,16.0992,224.73,224.69,8.42741268]
["bitfinex","SOLUSD",1733180272112,16.0992,224.73,224.68,8.42741268]
["bitfinex","SOLUSD",1733180273609,16.0992,224.73,224.69,8.42741268]
["bitfinex","SOLUSD",1733180274137,16.0992,224.73,224.68,8.42741268]
["bitfinex","SOLUSD",1733180274488,16.0992,224.73,224.69,8.42741268]
["bitfinex","SOLUSD",1733180275023,16.0992,224.73,224.68,8.42741268]
["bitfinex","SOLUSD",1733180275718,16.0992,224.73,224.69,8.42741268]
["bitfinex","SOLUSD",1733180278699,16.0992,224.73,224.68,8.42741268]
["bitfinex","SOLUSD",1733180279221,16.0992,224.73,224.69,8.42741268]
["bitfinex","SOLUSD",1733180279936,16.0992,224.73,224.7,8.42741268]
["bitfinex","SOLUSD",1733180280098,16.0992,224.73,224.68,8.42741268]
["bitfinex","SOLUSD",1733180281228,16.0992,224.73,224.69,8.42741268]
["bitfinex","SOLUSD",1733180281898,16.0992,224.73,224.68,8.42741268]
["bitfinex","SOLUSD",1733180282097,16.0992,224.73,224.7,8.42741268]
["bitfinex","SOLUSD",1733180282607,6.5498,224.76,224.71,8.42741268]
["bitfinex","SOLUSD",1733180282927,6.5498,224.76,224.69,20.0]
["bitfinex","SOLUSD",1733180283096,6.5498,224.76,224.71,8.42741268]
["bitfinex","SOLUSD",1733180283796,6.5498,224.76,224.7,8.42741268]
["bitfinex","SOLUSD",1733180284133,5.0498,224.76,224.72,8.42741268]
["bitfinex","SOLUSD",1733180284303,5.0498,224.76,224.73,8.42741268]
["bitfinex","SOLUSD",1733180286006,5.0498,224.76,224.72,8.42741268]
["bitfinex","SOLUSD",1733180286617,5.0498,224.76,224.71,8.42741268]
["bitfinex","SOLUSD",1733180288930,5.0498,224.76,224.7,28.42741268]
["bitfinex","SOLUSD",1733180289227,5.0498,224.76,224.66,20.0]
["bitfinex","SOLUSD",1733180289432,8.42741268,224.75,224.68,8.42741268]
["bitfinex","SOLUSD",1733180290333,5.0498,224.76,224.69,8.42741268]
["bitfinex","SOLUSD",1733180291611,5.0498,224.76,224.67,20.0]
["bitfinex","SOLUSD",1733180291822,5.0498,224.76,224.69,8.42741268]
["bitfinex","SOLUSD",1733180292218,8.42741268,224.77,224.66,20.0]
["bitfinex","SOLUSD",1733180292219,0.5358818,224.79,224.72,28.42741268]
["bitfinex","SOLUSD",1733180292535,0.5358818,224.79,224.76,8.42741268]
["bitfinex","SOLUSD",1733180293320,0.5358818,224.79,224.77,8.42741268]
["bitfinex","SOLUSD",1733180293820,0.5358818,224.79,224.74,20.0]
["bitfinex","SOLUSD",1733180294035,0.5358818,224.79,224.74,28.42741268]
["bitfinex","SOLUSD",1733180294344,0.5358818,224.79,224.7,20.0]
["bitfinex","SOLUSD",1733180294515,0.5358818,224.79,224.75,8.42741268]
["bitfinex","SOLUSD",1733180295038,16.0475,224.78,224.73,8.42741268]
["bitfinex","SOLUSD",1733180295240,16.0475,224.78,224.74,8.42741268]
["bitfinex","SOLUSD",1733180295941,16.0475,224.78,224.7,20.0]
["bitfinex","SOLUSD",1733180295942,16.0475,224.78,224.72,8.42741268]
["bitfinex","SOLUSD",1733180296129,16.0475,224.78,224.74,8.42741268]
["bitfinex","SOLUSD",1733180296944,16.0475,224.78,224.73,8.42741268]
["bitfinex","SOLUSD",1733180297144,16.0475,224.78,224.75,8.42741268]
["bitfinex","SOLUSD",1733180297816,16.0475,224.78,224.7,20.0]
["bitfinex","SOLUSD",1733180298018,16.0475,224.78,224.74,8.42741268]
["bitfinex","SOLUSD",1733180298248,16.0475,224.78,224.75,8.42741268]
["bitfinex","SOLUSD",1733180298935,16.0475,224.78,224.74,8.42741268]
["bitfinex","SOLUSD",1733180300242,16.0475,224.78,224.73,8.42741268]
["bitfinex","SOLUSD",1733180300441,16.0475,224.78,224.74,8.42741268]
["bitfinex","SOLUSD",1733180301721,16.0475,224.78,224.73,8.42741268]
["bitfinex","SOLUSD",1733180301925,16.0475,224.78,224.75,8.42741268]
["bitfinex","SOLUSD",1733180304723,16.0475,224.78,224.74,8.42741268]
["bitfinex","SOLUSD",1733180305518,16.0475,224.78,224.72,20.0]
["bitfinex","SOLUSD",1733180305720,16.0475,224.78,224.73,8.42741268]
["bitfinex","SOLUSD",1733180306550,12.53700277,224.78,224.73,8.42741268]
["bitfinex","SOLUSD",1733180306728,12.53700277,224.78,224.74,8.42741268]
["bitfinex","SOLUSD",1733180307328,12.53700277,224.78,224.73,8.42741268]
["bitfinex","SOLUSD",1733180308141,12.53700277,224.78,224.75,8.42741268]
["bitfinex","SOLUSD",1733180308732,12.53700277,224.78,224.74,8.42741268]
["bitfinex","SOLUSD",1733180308934,12.53700277,224.78,224.75,8.42741268]
["bitfinex","SOLUSD",1733180309254,12.53700277,224.78,224.77,8.42741268]
["bitfinex","SOLUSD",1733180309752,12.53700277,224.78,224.75,8.42741268]
["bitfinex","SOLUSD",1733180314054,12.53700277,224.78,224.77,8.42741268]
["bitfinex","SOLUSD",1733180318046,12.53700277,224.78,224.76,8.42741268]
["bitfinex","SOLUSD",1733180318553,12.53700277,224.78,224.77,8.42741268]
["bitfinex","SOLUSD",1733180319127,12.53700277,224.78,224.74,11.1236]
["bitfinex","SOLUSD",1733180319637,0.5358818,224.79,224.77,8.42741268]
["bitfinex","SOLUSD",1733180322157,0.5358818,224.79,224.74,11.1236]
["bitfinex","SOLUSD",1733180322330,0.5358818,224.79,224.78,8.42741268]
["bitfinex","SOLUSD",1733180322840,0.5358818,224.79,224.78,32.20429668]
["bitfinex","SOLUSD",1733180323055,0.5358818,224.79,224.78,23.776884]
["bitfinex","SOLUSD",1733180323355,0.5358818,224.79,224.78,32.20429668]
["bitfinex","SOLUSD",1733180324937,0.5358818,224.79,224.74,11.1236]
["bitfinex","SOLUSD",1733180325142,0.5358818,224.79,224.77,20.0]
["bitfinex","SOLUSD",1733180325859,0.5358818,224.79,224.71,11.1254]
["bitfinex","SOLUSD",1733180326248,0.5358818,224.79,224.73,8.42741268]
["bitfinex","SOLUSD",1733180326444,0.5358818,224.79,224.67,34.791503]
["bitfinex","SOLUSD",1733180326445,0.5358818,224.79,224.67,12.537003]
["bitfinex","SOLUSD",1733180326772,6.3343,224.77,224.71,8.42741268]
["bitfinex","SOLUSD",1733180327260,14.76171268,224.77,224.64,12.01664855]
["bitfinex","SOLUSD",1733180327465,8.42741268,224.76,224.69,8.42741268]
["bitfinex","SOLUSD",1733180327847,14.76171268,224.77,224.69,8.42741268]
["bitfinex","SOLUSD",1733180328048,8.42741268,224.76,224.69,8.42741268]
["bitfinex","SOLUSD",1733180328439,14.76171268,224.77,224.7,8.42741268]
["bitfinex","SOLUSD",1733180329049,15.4698,224.78,224.75,8.42741268]
["bitfinex","SOLUSD",1733180329867,15.4698,224.78,224.74,8.42741268]
["bitfinex","SOLUSD",1733180330041,15.4698,224.78,224.73,8.42741268]
["bitfinex","SOLUSD",1733180330241,15.4698,224.78,224.72,8.42741268]
["bitfinex","SOLUSD",1733180330449,15.4698,224.78,224.73,8.42741268]
["bitfinex","SOLUSD",1733180330654,15.4698,224.78,224.7,20.0]
["bitfinex","SOLUSD",1733180330868,15.4698,224.78,224.72,8.42741268]
["bitfinex","SOLUSD",1733180331461,23.89721268,224.78,224.7,20.0]
["bitfinex","SOLUSD",1733180331762,23.89721268,224.78,224.71,8.42741268]
["bitfinex","SOLUSD",1733180332068,15.4698,224.78,224.72,8.42741268]
["bitfinex","SOLUSD",1733180332450,23.89721268,224.78,224.7,20.0]
["bitfinex","SOLUSD",1733180332661,15.4698,224.78,224.72,8.42741268]
["bitfinex","SOLUSD",1733180333469,23.89721268,224.78,224.71,12.87441268]
["bitfinex","SOLUSD",1733180333852,23.89721268,224.78,224.71,8.42741268]
["bitfinex","SOLUSD",1733180334556,8.42741268,224.77,224.7,8.42741268]
["bitfinex","SOLUSD",1733180334761,0.12549,224.77,224.71,8.42741268]
["bitfinex","SOLUSD",1733180334962,0.12549,224.77,224.64,23.776884]
["bitfinex","SOLUSD",1733180334963,0.12549,224.77,224.67,20.0]
["bitfinex","SOLUSD",1733180335162,0.12549,224.77,224.71,8.42741268]
["bitfinex","SOLUSD",1733180335465,8.55290268,224.77,224.7,8.42741268]
["bitfinex","SOLUSD",1733180335955,0.12549,224.77,224.71,8.42741268]
["bitfinex","SOLUSD",1733180337368,8.55290268,224.77,224.71,8.42741268]
["bitfinex","SOLUSD",1733180337577,0.12549,224.77,224.71,8.42741268]
["bitfinex","SOLUSD",1733180338271,8.55290268,224.77,224.71,8.42741268]
["bitfinex","SOLUSD",1733180338849,8.42741268,224.76,224.69,8.42741268]
["bitfinex","SOLUSD",1733180339246,8.55290268,224.77,224.7,8.42741268]
["bitfinex","SOLUSD",1733180339454,8.42741268,224.76,224.69,8.42741268]
["bitfinex","SOLUSD",1733180339652,8.42741268,224.75,224.68,8.42741268]
["bitfinex","SOLUSD",1733180339976,0.12549,224.77,224.66,8.42741268]
["bitfinex","SOLUSD",1733180339977,22.4929,224.72,224.66,8.42741268]
["bitfinex","SOLUSD",1733180340347,22.4929,224.72,224.67,8.42741268]
["bitfinex","SOLUSD",1733180340547,22.4929,224.72,224.59,11.1309]
["bitfinex","SOLUSD",1733180340764,30.92031268,224.72,224.65,8.42741268]
["bitfinex","SOLUSD",1733180340960,22.4929,224.72,224.66,8.42741268]
["bitfinex","SOLUSD",1733180341171,22.4929,224.72,224.7,8.42741268]
["bitfinex","SOLUSD",1733180342247,22.4929,224.72,224.69,8.42741268]
["bitfinex","SOLUSD",1733180342772,22.4929,224.72,224.7,8.42741268]
["bitfinex","SOLUSD",1733180342980,22.4929,224.72,224.71,4.447]
["bitfinex","SOLUSD",1733180343157,15.84,224.72,224.71,8.42741268]
["bitfinex","SOLUSD",1733180343681,15.84,224.72,224.71,12.87441268]
["bitfinex","SOLUSD",1733180344676,15.84,224.72,224.66,4.447]
["bitfinex","SOLUSD",1733180344849,15.84,224.72,224.71,12.87441268]
["bitfinex","SOLUSD",1733180345360,15.84,224.72,224.71,8.42741268]
["bitfinex","SOLUSD",1733180346264,15.4385,224.77,224.71,8.42741268]
["bitfinex","SOLUSD",1733180346460,15.4385,224.77,224.73,8.42741268]
["bitfinex","SOLUSD",1733180346683,15.4385,224.77,224.74,4.447]
["bitfinex","SOLUSD",1733180346968,15.4385,224.77,224.75,8.42741268]
["bitfinex","SOLUSD",1733180347544,15.4385,224.77,224.76,12.87441268]
["bitfinex","SOLUSD",1733180349273,0.5358818,224.79,224.76,8.42741268]
["bitfinex","SOLUSD",1733180349577,0.5358818,224.79,224.73,33.70965072]
["bitfinex","SOLUSD",1733180349578,0.5358818,224.79,224.78,8.42741268]
["bitfinex","SOLUSD",1733180350375,0.5358818,224.79,224.78,12.87441268]
["bitfinex","SOLUSD",1733180350680,0.5358818,224.79,224.76,8.42741268]
["bitfinex","SOLUSD",1733180351174,0.5358818,224.79,224.77,8.42741268]
["bitfinex","SOLUSD",1733180351376,0.5358818,224.79,224.78,12.87441268]
["bitfinex","SOLUSD",1733180352057,0.5358818,224.79,224.76,8.42741268]
["bitfinex","SOLUSD",1733180352264,0.5358818,224.79,224.77,8.42741268]
["bitfinex","SOLUSD",1733180352464,0.5358818,224.79,224.78,4.447]
["bitfinex","SOLUSD",1733180356272,0.5358818,224.79,224.75,20.0]
["bitfinex","SOLUSD",1733180356273,0.5358818,224.79,224.75,8.42741268]
["bitfinex","SOLUSD",1733180356483,0.5358818,224.79,224.74,8.42741268]
["bitfinex","SOLUSD",1733180356785,8.42741268,224.78,224.68,34.903284]
["bitfinex","SOLUSD",1733180356951,8.96329448,224.79,224.68,11.1264]
["bitfinex","SOLUSD",1733180357380,0.5358818,224.79,224.69,4.447]
["bitfinex","SOLUSD",1733180357561,8.96329448,224.79,224.73,4.447]
["bitfinex","SOLUSD",1733180358381,8.42741268,224.78,224.73,4.447]
["bitfinex","SOLUSD",1733180358584,8.96329448,224.79,224.72,4.447]
["bitfinex","SOLUSD",1733180359977,0.12549,224.78,224.65,0.88773981]
["bitfinex","SOLUSD",1733180360179,0.12549,224.78,224.68,8.42741268]
["bitfinex","SOLUSD",1733180360180,8.42741268,224.76,224.68,8.42741268]
["bitfinex","SOLUSD",1733180360369,8.42741268,224.76,224.69,4.447]
["bitfinex","SOLUSD",1733180360570,8.42741268,224.75,224.69,4.447]
["bitfinex","SOLUSD",1733180360773,8.42741268,224.76,224.69,4.447]
["bitfinex","SOLUSD",1733180361171,8.42741268,224.75,224.69,4.447]
["bitfinex","SOLUSD",1733180361671,8.42741268,224.73,224.65,4.447]
["bitfinex","SOLUSD",1733180361983,8.42741268,224.73,224.66,12.87441268]
["bitfinex","SOLUSD",1733180362281,8.42741268,224.73,224.67,8.42741268]
["bitfinex","SOLUSD",1733180362459,8.42741268,224.73,224.66,12.87441268]
["bitfinex","SOLUSD",1733180362974,8.42741268,224.72,224.66,4.447]
["bitfinex","SOLUSD",1733180363182,8.42741268,224.7,224.65,4.447]
["bitfinex","SOLUSD",1733180363683,8.42741268,224.69,224.65,4.447]
["bitfinex","SOLUSD",1733180363872,23.56721268,224.68,224.61,8.42741268]
["bitfinex","SOLUSD",1733180364206,15.1398,224.68,224.62,8.42741268]
["bitfinex","SOLUSD",1733180364885,15.1398,224.68,224.62,12.87441268]
["bitfinex","SOLUSD",1733180365271,15.1398,224.68,224.62,8.42741268]
["bitfinex","SOLUSD",1733180365467,8.42741268,224.66,224.59,8.42741268]
["bitfinex","SOLUSD",1733180365672,15.1398,224.68,224.54,11.1338]
["bitfinex","SOLUSD",1733180365673,8.42741268,224.64,224.54,11.1338]
["bitfinex","SOLUSD",1733180365862,6.1923,224.65,224.58,12.87441268]
["bitfinex","SOLUSD",1733180366064,6.1923,224.65,224.6,8.42741268]
["bitfinex","SOLUSD",1733180368972,14.61971268,224.65,224.58,8.42741268]
["bitfinex","SOLUSD",1733180369301,6.1923,224.65,224.59,8.42741268]
["bitfinex","SOLUSD",1733180369604,6.1923,224.65,224.6,8.42741268]
["bitfinex","SOLUSD",1733180370074,6.1923,224.65,224.59,8.42741268]
["bitfinex","SOLUSD",1733180372897,6.1923,224.65,224.64,8.42741268]
["bitfinex","SOLUSD",1733180373074,15.1398,224.68,224.64,8.42741268]
["bitfinex","SOLUSD",1733180373274,15.1398,224.68,224.65,8.42741268]
["bitfinex","SOLUSD",1733180373889,15.1398,224.68,224.58,4.447]
["bitfinex","SOLUSD",1733180374202,15.1398,224.68,224.64,8.42741268]
["bitfinex","SOLUSD",1733180374584,15.1398,224.68,224.58,11.1318]
["bitfinex","SOLUSD",1733180374785,15.1398,224.68,224.64,8.42741268]
["bitfinex","SOLUSD",1733180375096,15.1398,224.68,224.63,8.42741268]
["bitfinex","SOLUSD",1733180376687,15.1398,224.68,224.64,8.42741268]
["bitfinex","SOLUSD",1733180377780,15.1398,224.68,224.63,8.42741268]
["bitfinex","SOLUSD",1733180378480,15.1398,224.68,224.62,8.42741268]
["bitfinex","SOLUSD",1733180378883,15.1398,224.68,224.61,8.42741268]
["bitfinex","SOLUSD",1733180379075,23.56721268,224.68,224.58,11.1318]
["bitfinex","SOLUSD",1733180379281,8.42741268,224.67,224.6,8.42741268]
["bitfinex","SOLUSD",1733180379799,23.56721268,224.68,224.58,15.5788]
["bitfinex","SOLUSD",1733180380100,8.42741268,224.66,224.57,20.0]
["bitfinex","SOLUSD",1733180380306,8.42741268,224.67,224.59,8.42741268]
["bitfinex","SOLUSD",1733180380507,8.42741268,224.67,224.6,8.42741268]
["bitfinex","SOLUSD",1733180381773,8.42741268,224.66,224.59,8.42741268]
["bitfinex","SOLUSD",1733180382681,8.42741268,224.65,224.58,8.42741268]
["bitfinex","SOLUSD",1733180382978,8.42741268,224.66,224.59,8.42741268]
["bitfinex","SOLUSD",1733180384004,8.42741268,224.65,224.58,8.42741268]
["bitfinex","SOLUSD",1733180384299,8.42741268,224.66,224.59,8.42741268]
["bitfinex","SOLUSD",1733180385695,8.42741268,224.65,224.59,8.42741268]
["bitfinex","SOLUSD",1733180386084,8.42741268,224.66,224.59,8.42741268]
["bitfinex","SOLUSD",1733180389002,0.12549,224.67,224.61,8.42741268]
["bitfinex","SOLUSD",1733180389709,8.55290268,224.67,224.57,20.0]
["bitfinex","SOLUSD",1733180390009,8.42741268,224.66,224.59,8.42741268]
["bitfinex","SOLUSD",1733180393802,8.42741268,224.65,224.59,8.42741268]
["bitfinex","SOLUSD",1733180394825,8.55290268,224.67,224.6,8.42741268]
["bitfinex","SOLUSD",1733180394986,8.42741268,224.66,224.59,8.42741268]
["bitfinex","SOLUSD",1733180395192,8.55290268,224.67,224.57,20.0]
["bitfinex","SOLUSD",1733180395392,8.42741268,224.65,224.58,8.42741268]
["bitfinex","SOLUSD",1733180396203,8.42741268,224.66,224.58,8.42741268]
["bitfinex","SOLUSD",1733180397107,8.42741268,224.66,224.57,20.0]
["bitfinex","SOLUSD",1733180397417,8.42741268,224.66,224.58,8.42741268]
["bitfinex","SOLUSD",1733180397828,8.42741268,224.65,224.58,8.42741268]
["bitfinex","SOLUSD",1733180400323,23.902374,224.67,224.47,11.1373]
["bitfinex","SOLUSD",1733180400324,14.89321268,224.62,224.47,11.1373]
["bitfinex","SOLUSD",1733180400527,8.42741268,224.58,224.51,8.42741268]
["bitfinex","SOLUSD",1733180402301,23.47901268,224.57,224.43,34.916184]
["bitfinex","SOLUSD",1733180402609,8.42741268,224.53,224.43,11.1393]
["bitfinex","SOLUSD",1733180402821,6.0174,224.53,224.47,8.42741268]
["bitfinex","SOLUSD",1733180403001,14.44481268,224.53,224.47,8.42741268]
["bitfinex","SOLUSD",1733180403203,6.0174,224.53,224.47,8.42741268]
["bitfinex","SOLUSD",1733180403811,6.0174,224.53,224.46,20.0]
["bitfinex","SOLUSD",1733180404009,6.0174,224.53,224.47,8.42741268]
["bitfinex","SOLUSD",1733180404216,6.0174,224.53,224.51,8.42741268]
["bitfinex","SOLUSD",1733180404518,6.0174,224.53,224.5,8.42741268]
["bitfinex","SOLUSD",1733180404703,15.0516,224.57,224.52,8.42741268]
["bitfinex","SOLUSD",1733180404905,15.0516,224.57,224.56,8.42741268]
["bitfinex","SOLUSD",1733180405224,142.27033788,224.69,224.56,8.42741268]
["bitfinex","SOLUSD",1733180405427,8.42741268,224.66,224.58,8.42741268]
["bitfinex","SOLUSD",1733180405635,21.7226,224.67,224.59,8.42741268]
["bitfinex","SOLUSD",1733180405834,8.42741268,224.66,224.59,8.42741268]
["bitfinex","SOLUSD",1733180406135,21.7226,224.67,224.61,8.42741268]
["bitfinex","SOLUSD",1733180406512,21.7226,224.67,224.56,11.1328]
["bitfinex","SOLUSD",1733180406513,30.15001268,224.67,224.6,8.42741268]
["bitfinex","SOLUSD",1733180406734,8.42741268,224.66,224.56,11.1328]
["bitfinex","SOLUSD",1733180406907,8.42741268,224.66,224.58,8.42741268]
["bitfinex","SOLUSD",1733180407107,8.42741268,224.66,224.59,8.42741268]
["bitfinex","SOLUSD",1733180408029,8.42741268,224.66,224.58,8.42741268]
["bitfinex","SOLUSD",1733180408517,8.42741268,224.65,224.58,8.42741268]
["bitfinex","SOLUSD",1733180410729,8.42741268,224.65,224.56,8.42741268]
["bitfinex","SOLUSD",1733180410936,8.42741268,224.63,224.56,8.42741268]
["bitfinex","SOLUSD",1733180413234,8.42741268,224.63,224.55,20.0]
["bitfinex","SOLUSD",1733180413445,8.42741268,224.63,224.56,8.42741268]
["bitfinex","SOLUSD",1733180414210,21.7226,224.67,224.61,8.42741268]
["bitfinex","SOLUSD",1733180414737,21.7226,224.67,224.6,8.42741268]
["bitfinex","SOLUSD",1733180415613,8.42741268,224.66,224.58,8.42741268]
["bitfinex","SOLUSD",1733180415814,8.42741268,224.64,224.57,19.55971268]
["bitfinex","SOLUSD",1733180416026,8.42741268,224.65,224.57,19.55971268]
["bitfinex","SOLUSD",1733180416442,8.42741268,224.66,224.58,8.42741268]
["bitfinex","SOLUSD",1733180416633,8.42741268,224.65,224.57,19.55971268]
["bitfinex","SOLUSD",1733180417138,8.42741268,224.66,224.58,8.42741268]
["bitfinex","SOLUSD",1733180417510,8.42741268,224.65,224.58,8.42741268]
["bitfinex","SOLUSD",1733180417710,8.42741268,224.66,224.6,8.42741268]
["bitfinex","SOLUSD",1733180418125,30.15001268,224.67,224.6,8.42741268]
["bitfinex","SOLUSD",1733180418939,15.3271,224.67,224.64,8.42741268]
["bitfinex","SOLUSD",1733180419238,15.3271,224.67,224.61,11.1304]
["bitfinex","SOLUSD",1733180419239,15.3271,224.67,224.65,8.42741268]
["bitfinex","SOLUSD",1733180419417,15.3271,224.67,224.63,8.42741268]
["bitfinex","SOLUSD",1733180420318,15.3271,224.67,224.64,8.42741268]
["bitfinex","SOLUSD",1733180420643,15.3271,224.67,224.63,8.42741268]
["bitfinex","SOLUSD",1733180421954,15.3271,224.67,224.61,19.55781268]
["bitfinex","SOLUSD",1733180422111,15.3271,224.67,224.62,8.42741268]
["bitfinex","SOLUSD",1733180423114,15.3271,224.67,224.56,27.60023563]
["bitfinex","SOLUSD",1733180423115,15.3271,224.67,224.56,0.88803563]
["bitfinex","SOLUSD",1733180423333,8.42741268,224.66,224.58,8.42741268]
["bitfinex","SOLUSD",1733180423838,8.42741268,224.66,224.59,8.42741268]
["bitfinex","SOLUSD",1733180424135,23.75451268,224.67,224.6,8.42741268]
["bitfinex","SOLUSD",1733180424349,15.3271,224.67,224.61,8.42741268]
["bitfinex","SOLUSD",1733180424836,23.75451268,224.67,224.6,8.42741268]
["bitfinex","SOLUSD",1733180426242,23.75451268,224.67,224.59,8.42741268]
["bitfinex","SOLUSD",1733180426630,23.75451268,224.67,224.61,23.776884]
["bitfinex","SOLUSD",1733180426835,23.75451268,224.67,224.59,23.776884]
["bitfinex","SOLUSD",1733180426836,8.42741268,224.66,224.59,23.776884]
["bitfinex","SOLUSD",1733180427025,23.75451268,224.67,224.6,8.42741268]
["bitfinex","SOLUSD",1733180427345,23.75451268,224.67,224.61,23.776884]
["bitfinex","SOLUSD",1733180427526,23.75451268,224.67,224.6,23.776884]
["bitfinex","SOLUSD",1733180428138,15.3271,224.67,224.61,8.42741268]
["bitfinex","SOLUSD",1733180428447,23.75451268,224.67,224.6,32.20429668]
["bitfinex","SOLUSD",1733180428615,15.3271,224.67,224.6,32.20429668]
["bitfinex","SOLUSD",1733180429326,15.3271,224.67,224.62,8.42741268]
["bitfinex","SOLUSD",1733180430422,15.3271,224.67,224.61,8.42741268]
["bitfinex","SOLUSD",1733180431232,23.75451268,224.67,224.6,23.776884]
["bitfinex","SOLUSD",1733180431445,23.75451268,224.67,224.6,32.20429668]
["bitfinex","SOLUSD",1733180433136,15.3271,224.67,224.6,32.20429668]
["bitfinex","SOLUSD",1733180435430,15.3271,224.67,224.6,23.776884]
["bitfinex","SOLUSD",1733180436044,8.42741268,224.66,224.56,11.1324]
["bitfinex","SOLUSD",1733180436256,8.42741268,224.63,224.53,15.5813]
["bitfinex","SOLUSD",1733180436559,8.55290268,224.65,224.57,8.42741268]
["bitfinex","SOLUSD",1733180436730,0.12549,224.65,224.58,8.42741268]
["bitfinex","SOLUSD",1733180437436,15.0861,224.63,224.56,8.42741268]
["bitfinex","SOLUSD",1733180437662,23.51351268,224.63,224.55,8.42741268]
["bitfinex","SOLUSD",1733180438256,8.42741268,224.6,224.53,8.42741268]
["bitfinex","SOLUSD",1733180438653,8.42741268,224.57,224.52,4.447]
["bitfinex","SOLUSD",1733180438832,8.42741268,224.57,224.5,8.42741268]
["bitfinex","SOLUSD",1733180439032,8.42741268,224.57,224.46,11.1374]
["bitfinex","SOLUSD",1733180439033,30.76831268,224.58,224.46,11.1374]
["bitfinex","SOLUSD",1733180439233,22.3409,224.58,224.51,8.42741268]
["bitfinex","SOLUSD",1733180440144,8.42741268,224.57,224.5,8.42741268]
["bitfinex","SOLUSD",1733180440351,30.76831268,224.58,224.51,8.42741268]
["bitfinex","SOLUSD",1733180441555,8.42741268,224.57,224.47,23.776884]
["bitfinex","SOLUSD",1733180441745,8.42741268,224.57,224.5,8.42741268]
["bitfinex","SOLUSD",1733180441942,8.42741268,224.57,224.51,8.42741268]
["bitfinex","SOLUSD",1733180442138,30.76831268,224.58,224.51,8.42741268]
["bitfinex","SOLUSD",1733180442942,8.42741268,224.56,224.49,8.42741268]
["bitfinex","SOLUSD",1733180444141,8.42741268,224.55,224.48,8.42741268]
["bitfinex","SOLUSD",1733180444966,8.42741268,224.56,224.49,8.42741268]
["bitfinex","SOLUSD",1733180445160,8.42741268,224.56,224.47,23.776884]
["bitfinex","SOLUSD",1733180445161,8.42741268,224.55,224.48,8.42741268]
["bitfinex","SOLUSD",1733180445343,22.3409,224.58,224.42,0.15276856]
["bitfinex","SOLUSD",1733180445344,8.42741268,224.51,224.42,0.15276856]
["bitfinex","SOLUSD",1733180445547,22.0908,224.52,224.51,11.57258732]
["bitfinex","SOLUSD",1733180445753,30.51821268,224.52,224.44,8.42741268]
["bitfinex","SOLUSD",1733180446050,8.42741268,224.5,224.43,8.42741268]
["bitfinex","SOLUSD",1733180446240,8.42741268,224.49,224.42,8.58018124]
["bitfinex","SOLUSD",1733180446443,8.42741268,224.51,224.43,8.42741268]
["bitfinex","SOLUSD",1733180447865,8.42741268,224.5,224.43,8.42741268]
["bitfinex","SOLUSD",1733180448671,8.27464412,224.5,224.43,8.42741268]
["bitfinex","SOLUSD",1733180448854,22.0908,224.52,224.43,8.42741268]
["bitfinex","SOLUSD",1733180449170,8.42741268,224.49,224.42,8.42741268]
["bitfinex","SOLUSD",1733180449473,8.42741268,224.5,224.42,8.42741268]
["bitfinex","SOLUSD",1733180449769,8.42741268,224.5,224.43,8.42741268]
["bitfinex","SOLUSD",1733180450263,8.42741268,224.49,224.42,8.42741268]
["bitfinex","SOLUSD",1733180450467,8.42741268,224.5,224.43,8.42741268]
["bitfinex","SOLUSD",1733180450971,8.42741268,224.49,224.42,8.42741268]
["bitfinex","SOLUSD",1733180451948,8.42741268,224.48,224.41,8.42741268]
["bitfinex","SOLUSD",1733180452154,8.42741268,224.49,224.42,8.42741268]
["bitfinex","SOLUSD",1733180452461,8.42741268,224.49,224.39,23.776884]
["bitfinex","SOLUSD",1733180452663,22.0908,224.52,224.39,23.776884]
["bitfinex","SOLUSD",1733180452664,16.1787,224.45,224.39,23.776884]
["bitfinex","SOLUSD",1733180452871,24.60611268,224.45,224.39,23.776884]
["bitfinex","SOLUSD",1733180453056,14.75711268,224.44,224.37,8.42741268]
["bitfinex","SOLUSD",1733180453259,6.3297,224.44,224.37,8.42741268]
["bitfinex","SOLUSD",1733180453859,14.75711268,224.44,224.34,11.1433]
["bitfinex","SOLUSD",1733180454045,14.75711268,224.44,224.36,8.42741268]
["bitfinex","SOLUSD",1733180454372,8.42741268,224.43,224.36,8.42741268]
["bitfinex","SOLUSD",1733180454670,6.3297,224.44,224.35,8.42741268]
["bitfinex","SOLUSD",1733180454871,8.42741268,224.43,224.35,8.42741268]
["bitfinex","SOLUSD",1733180455172,8.42741268,224.4,224.33,28.42741268]
["bitfinex","SOLUSD",1733180455549,8.42741268,224.4,224.33,8.42741268]
["bitfinex","SOLUSD",1733180456254,8.42741268,224.41,224.34,8.42741268]
["bitfinex","SOLUSD",1733180456453,8.42741268,224.4,224.33,8.42741268]
["bitfinex","SOLUSD",1733180457280,8.42741268,224.38,224.31,23.776884]
["bitfinex","SOLUSD",1733180457574,25.01801268,224.39,224.32,8.42741268]
["bitfinex","SOLUSD",1733180457773,15.02111268,224.38,224.26,11.1473]
["bitfinex","SOLUSD",1733180457949,8.42741268,224.36,224.3,8.42741268]
["bitfinex","SOLUSD",1733180458560,6.5937,224.38,224.26,11.1473]
["bitfinex","SOLUSD",1733180458561,6.5937,224.38,224.31,8.42741268]
["bitfinex","SOLUSD",1733180458780,6.5937,224.38,224.32,8.42741268]
["bitfinex","SOLUSD",1733180459077,15.02111268,224.38,224.31,8.42741268]
["bitfinex","SOLUSD",1733180459277,8.42741268,224.37,224.31,8.42741268]
["bitfinex","SOLUSD",1733180459651,8.42741268,224.37,224.25,20.0]
["bitfinex","SOLUSD",1733180459652,8.42741268,224.36,224.3,8.42741268]
["bitfinex","SOLUSD",1733180459959,8.42741268,224.37,224.3,8.42741268]
["bitfinex","SOLUSD",1733180461164,8.42741268,224.37,224.26,23.776884]
["bitfinex","SOLUSD",1733180461482,8.42741268,224.37,224.3,8.42741268]
["bitfinex","SOLUSD",1733180462153,15.02111268,224.38,224.31,8.42741268]
["bitfinex","SOLUSD",1733180462672,6.5937,224.38,224.34,8.42741268]
["bitfinex","SOLUSD",1733180463178,16.5906,224.39,224.37,8.42741268]
["bitfinex","SOLUSD",1733180463386,16.5906,224.39,224.38,8.42741268]
["bitfinex","SOLUSD",1733180463685,6.4667,224.44,224.38,8.42741268]
["bitfinex","SOLUSD",1733180463972,6.4667,224.44,224.4,8.42741268]
["bitfinex","SOLUSD",1733180464357,6.4667,224.44,224.39,8.42741268]
["bitfinex","SOLUSD",1733180465153,6.4667,224.44,224.38,8.42741268]
["bitfinex","SOLUSD",1733180465974,14.89411268,224.44,224.36,8.42741268]
["bitfinex","SOLUSD",1733180466178,14.89411268,224.44,224.31,11.1452]
["bitfinex","SOLUSD",1733180466179,6.4667,224.44,224.37,8.42741268]
["bitfinex","SOLUSD",1733180466656,6.4667,224.44,224.38,8.42741268]
["bitfinex","SOLUSD",1733180466858,6.4667,224.44,224.37,12.87441268]
["bitfinex","SOLUSD",1733180467353,6.4667,224.44,224.37,8.42741268]
["bitfinex","SOLUSD",1733180467662,6.4667,224.44,224.39,8.42741268]
["bitfinex","SOLUSD",1733180467864,6.4667,224.44,224.38,8.42741268]
["bitfinex","SOLUSD",1733180468861,16.1411,224.45,224.43,8.42741268]
["bitfinex","SOLUSD",1733180469067,6.6048,224.49,224.32,0.12549]
["bitfinex","SOLUSD",1733180469068,6.6048,224.49,224.44,8.42741268]
["bitfinex","SOLUSD",1733180469894,24.05051268,224.51,224.47,8.42741268]
["bitfinex","SOLUSD",1733180469895,15.6231,224.51,224.47,8.42741268]
["bitfinex","SOLUSD",1733180472388,6.6211,224.55,224.5,8.42741268]
["bitfinex","SOLUSD",1733180472574,15.2727,224.56,224.51,8.42741268]
["bitfinex","SOLUSD",1733180472961,15.2727,224.56,224.5,8.42741268]
["bitfinex","SOLUSD",1733180473487,8.42741268,224.53,224.46,8.42741268]
["bitfinex","SOLUSD",1733180473665,8.42741268,224.52,224.45,8.42741268]
["bitfinex","SOLUSD",1733180474058,8.42741268,224.5,224.43,8.42741268]
["bitfinex","SOLUSD",1733180474262,8.42741268,224.49,224.42,8.42741268]
["bitfinex","SOLUSD",1733180474468,8.42741268,224.49,224.41,8.42741268]
["bitfinex","SOLUSD",1733180474676,15.00801268,224.49,224.41,8.42741268]
["bitfinex","SOLUSD",1733180475163,15.00801268,224.49,224.37,11.1418]
["bitfinex","SOLUSD",1733180475164,15.00801268,224.49,224.42,8.42741268]
["bitfinex","SOLUSD",1733180475887,8.42741268,224.48,224.41,8.42741268]
["bitfinex","SOLUSD",1733180476194,25.01581268,224.46,224.38,8.42741268]
["bitfinex","SOLUSD",1733180476395,16.5884,224.46,224.4,8.42741268]
["bitfinex","SOLUSD",1733180476880,25.01581268,224.46,224.39,8.42741268]
["bitfinex","SOLUSD",1733180477084,0.09684975,224.41,224.33,11.1438]
["bitfinex","SOLUSD",1733180477275,0.09684975,224.41,224.39,8.42741268]
["bitfinex","SOLUSD",1733180477586,0.09684975,224.41,224.4,8.42741268]
["bitfinex","SOLUSD",1733180477799,0.09684975,224.41,224.39,8.42741268]
["bitfinex","SOLUSD",1733180477975,0.09684975,224.41,224.36,20.0]
["bitfinex","SOLUSD",1733180478310,0.09684975,224.41,224.38,8.42741268]
["bitfinex","SOLUSD",1733180478800,0.09684975,224.41,224.37,8.42741268]
["bitfinex","SOLUSD",1733180479166,0.09684975,224.41,224.36,28.42741268]
["bitfinex","SOLUSD",1733180479366,0.09684975,224.41,224.37,8.42741268]
["bitfinex","SOLUSD",1733180479586,0.09684975,224.41,224.38,8.42741268]
["bitfinex","SOLUSD",1733180479781,0.09684975,224.41,224.37,8.42741268]
["bitfinex","SOLUSD",1733180481182,0.09684975,224.41,224.36,28.42741268]
["bitfinex","SOLUSD",1733180481388,0.09684975,224.41,224.37,8.42741268]
["bitfinex","SOLUSD",1733180481892,0.09684975,224.41,224.36,28.42741268]
["bitfinex","SOLUSD",1733180483710,0.09684975,224.41,224.31,4.447]
["bitfinex","SOLUSD",1733180483899,8.42741268,224.4,224.33,8.42741268]
["bitfinex","SOLUSD",1733180484104,8.42741268,224.39,224.31,8.42741268]
["bitfinex","SOLUSD",1733180484274,8.42741268,224.39,224.32,8.42741268]
["bitfinex","SOLUSD",1733180484779,8.42741268,224.38,224.31,8.42741268]
["bitfinex","SOLUSD",1733180485602,24.23261268,224.37,224.3,12.87441268]
["bitfinex","SOLUSD",1733180485781,24.23261268,224.37,224.3,4.447]
["bitfinex","SOLUSD",1733180485782,8.42741268,224.36,224.3,4.447]
["bitfinex","SOLUSD",1733180486292,8.42741268,224.36,224.29,8.42741268]
["bitfinex","SOLUSD",1733180486687,8.42741268,224.35,224.28,8.42741268]
["bitfinex","SOLUSD",1733180487209,8.42741268,224.36,224.29,8.42741268]
["bitfinex","SOLUSD",1733180488586,8.42741268,224.33,224.27,8.42741268]
["bitfinex","SOLUSD",1733180488804,15.8052,224.37,224.23,28.223884]
["bitfinex","SOLUSD",1733180488805,8.42741268,224.31,224.24,8.42741268]
["bitfinex","SOLUSD",1733180489102,8.42741268,224.33,224.26,8.42741268]
["bitfinex","SOLUSD",1733180491502,8.42741268,224.33,224.24,20.0]
["bitfinex","SOLUSD",1733180491712,164.7475,224.37,224.24,20.0]
["bitfinex","SOLUSD",1733180491713,8.42741268,224.34,224.27,12.87441268]
["bitfinex","SOLUSD",1733180492004,8.42741268,224.36,224.29,12.87441268]
["bitfinex","SOLUSD",1733180492414,8.42741268,224.36,224.29,8.42741268]
["bitfinex","SOLUSD",1733180493106,15.8052,224.37,224.32,12.87441268]
["bitfinex","SOLUSD",1733180493410,15.8052,224.37,224.32,8.42741268]
["bitfinex","SOLUSD",1733180493621,15.8052,224.37,224.33,8.42741268]
["bitfinex","SOLUSD",1733180493782,15.8052,224.37,224.36,8.42741268]
["bitfinex","SOLUSD",1733180493989,0.09684975,224.41,224.36,8.42741268]
["bitfinex","SOLUSD",1733180494189,0.09684975,224.41,224.35,8.42741268]
["bitfinex","SOLUSD",1733180494786,0.09684975,224.41,224.37,8.42741268]
["bitfinex","SOLUSD",1733180495097,0.09684975,224.41,224.38,8.42741268]
["bitfinex","SOLUSD",1733180495290,0.09684975,224.41,224.4,8.42741268]
["bitfinex","SOLUSD",1733180496101,0.08935122,224.45,224.31,5.46165823]
["bitfinex","SOLUSD",1733180496102,1.57258732,224.37,224.35,23.776884]
["bitfinex","SOLUSD",1733180496308,1.57258732,224.37,224.36,32.20429668]
["bitfinex","SOLUSD",1733180497090,1.66996063,224.37,224.36,32.20429668]
["bitfinex","SOLUSD",1733180497614,1.66996063,224.37,224.36,36.88639824]
["bitfinex","SOLUSD",1733180499408,1.66996063,224.37,224.36,37.01188824]
["bitfinex","SOLUSD",1733180499605,0.08302246,224.39,224.36,56.46510248]
["bitfinex","SOLUSD",1733180499805,0.08302246,224.39,224.38,26.21902848]
["bitfinex","SOLUSD",1733180500216,0.08302246,224.39,224.38,49.99591248]
["bitfinex","SOLUSD",1733180501000,0.08712997,224.4,224.38,49.99591248]
["bitfinex","SOLUSD",1733180501001,2.997e-05,224.4,224.39,23.902374]
["bitfinex","SOLUSD",1733180501202,0.09480625,224.41,224.4,49.99591248]
["bitfinex","SOLUSD",1733180501501,15.1099,224.53,224.41,34.917184]
["bitfinex","SOLUSD",1733180501705,15.1099,224.53,224.41,35.8058466]
["bitfinex","SOLUSD",1733180507414,28.21941424,224.53,224.41,48.91536084]
["bitfinex","SOLUSD",1733180508105,15.1099,224.53,224.41,48.91536084]
["bitfinex","SOLUSD",1733180511702,15.1099,224.53,224.41,53.36236084]
["bitfinex","SOLUSD",1733180512499,28.21941424,224.53,224.41,48.91536084]
["bitfinex","SOLUSD",1733180512931,15.1099,224.53,224.41,48.91536084]
["bitfinex","SOLUSD",1733180513433,28.21941424,224.53,224.41,48.91536084]
["bitfinex","SOLUSD",1733180513727,28.21941424,224.53,224.41,48.02669824]
["bitfinex","SOLUSD",1733180516218,28.21941424,224.53,224.45,20.0]
["bitfinex","SOLUSD",1733180516421,28.21941424,224.53,224.45,33.10951424]
["bitfinex","SOLUSD",1733180517328,0.09224067,224.46,224.45,33.10951424]
["bitfinex","SOLUSD",1733180517636,0.09224067,224.46,224.45,28.38558989]
["bitfinex","SOLUSD",1733180518439,0.09034413,224.49,224.48,20.12549]
["bitfinex","SOLUSD",1733180518747,0.09034413,224.49,224.48,53.17636408]
["bitfinex","SOLUSD",1733180519321,0.09034413,224.49,224.48,57.62336408]
["bitfinex","SOLUSD",1733180519523,0.09034413,224.49,224.48,53.17636408]
["bitfinex","SOLUSD",1733180520329,0.09128706,224.53,224.51,20.12549]
["bitfinex","SOLUSD",1733180520535,7.62e-06,224.55,224.54,0.12549]
["bitfinex","SOLUSD",1733180520742,16.5897,224.62,224.54,33.17601548]
["bitfinex","SOLUSD",1733180520916,16.0327,224.68,224.61,8.38558989]
["bitfinex","SOLUSD",1733180521120,16.0327,224.68,224.65,8.38558989]
["bitfinex","SOLUSD",1733180523660,16.0327,224.68,224.64,13.08027884]
["bitfinex","SOLUSD",1733180524231,16.0327,224.68,224.66,13.08027884]
["bitfinex","SOLUSD",1733180526044,13.08027884,224.74,224.66,13.08027884]
["bitfinex","SOLUSD",1733180526045,16.0589,224.74,224.66,13.08027884]
["bitfinex","SOLUSD",1733180526370,16.0589,224.74,224.7,13.08027884]
["bitfinex","SOLUSD",1733180528837,16.0589,224.74,224.66,23.776884]
["bitfinex","SOLUSD",1733180529042,16.0589,224.74,224.67,13.08027884]
["bitfinex","SOLUSD",1733180529334,29.13917884,224.74,224.66,13.08027884]
["bitfinex","SOLUSD",1733180529549,13.08027884,224.72,224.65,13.08027884]
["bitfinex","SOLUSD",1733180529859,13.08027884,224.71,224.64,13.08027884]
["bitfinex","SOLUSD",1733180530027,13.08027884,224.7,224.62,13.08027884]
["bitfinex","SOLUSD",1733180530545,16.0589,224.74,224.61,4.447]
["bitfinex","SOLUSD",1733180530546,13.08027884,224.71,224.63,13.08027884]
["bitfinex","SOLUSD",1733180531061,13.08027884,224.7,224.63,13.08027884]
["bitfinex","SOLUSD",1733180531247,13.08027884,224.7,224.61,4.447]
["bitfinex","SOLUSD",1733180531551,13.08027884,224.71,224.64,13.08027884]
["bitfinex","SOLUSD",1733180531754,13.08027884,224.73,224.66,13.08027884]
["bitfinex","SOLUSD",1733180531927,13.08027884,224.73,224.65,13.08027884]
["bitfinex","SOLUSD",1733180532440,13.08027884,224.72,224.65,13.08027884]
["bitfinex","SOLUSD",1733180532635,16.0589,224.74,224.7,13.08027884]
["bitfinex","SOLUSD",1733180532846,16.0589,224.74,224.64,4.447]
["bitfinex","SOLUSD",1733180532847,16.0589,224.74,224.71,13.08027884]
["bitfinex","SOLUSD",1733180533561,16.0589,224.74,224.72,13.08027884]
["bitfinex","SOLUSD",1733180534062,16.0589,224.74,224.73,13.08027884]
["bitfinex","SOLUSD",1733180534259,16.2849818,224.79,224.73,13.08027884]
["bitfinex","SOLUSD",1733180536557,16.2849818,224.79,224.74,13.08027884]
["bitfinex","SOLUSD",1733180537564,16.2849818,224.79,224.76,13.08027884]
["bitfinex","SOLUSD",1733180537866,16.2849818,224.79,224.65,5.0]
["bitfinex","SOLUSD",1733180537867,0.5358818,224.79,224.78,13.08027884]
["bitfinex","SOLUSD",1733180538239,0.5358818,224.79,224.78,36.85716284]
["bitfinex","SOLUSD",1733180538448,0.5358818,224.79,224.78,36.98265284]
["bitfinex","SOLUSD",1733180538861,8.18e-05,224.79,224.78,36.98265284]
["bitfinex","SOLUSD",1733180539467,8.18e-05,224.79,224.78,48.10455284]
["bitfinex","SOLUSD",1733180539936,8.18e-05,224.79,224.78,36.85716284]
["bitfinex","SOLUSD",1733180540142,8.18e-05,224.79,224.78,13.08027884]
["bitfinex","SOLUSD",1733180541161,8.18e-05,224.79,224.78,36.85716284]
["bitfinex","SOLUSD",1733180543678,8.18e-05,224.79,224.77,13.08027884]
["bitfinex","SOLUSD",1733180544060,8.18e-05,224.79,224.78,13.08027884]
["bitfinex","SOLUSD",1733180546446,8.18e-05,224.79,224.66,4.8605]
["bitfinex","SOLUSD",1733180546447,15.2201818,224.79,224.66,4.8605]
["bitfinex","SOLUSD",1733180546648,13.08027884,224.78,224.72,13.08027884]
["bitfinex","SOLUSD",1733180546850,13.08027884,224.77,224.7,13.08027884]
["bitfinex","SOLUSD",1733180547152,28.30046064,224.79,224.72,13.08027884]
["bitfinex","SOLUSD",1733180547744,13.08027884,224.77,224.71,13.08027884]
["bitfinex","SOLUSD",1733180549356,15.2201818,224.79,224.73,13.08027884]
["bitfinex","SOLUSD",1733180549757,15.2201818,224.79,224.74,13.08027884]
["bitfinex","SOLUSD",1733180550150,15.2201818,224.79,224.65,12.01614982]
["bitfinex","SOLUSD",1733180550151,28.30046064,224.79,224.72,13.08027884]
["bitfinex","SOLUSD",1733180551166,13.08027884,224.76,224.7,13.08027884]
["bitfinex","SOLUSD",1733180551678,13.08027884,224.77,224.7,13.08027884]
["bitfinex","SOLUSD",1733180552073,15.2201818,224.79,224.75,13.08027884]
["bitfinex","SOLUSD",1733180552262,15.2201818,224.79,224.76,13.08027884]
["bitfinex","SOLUSD",1733180552464,28.30046064,224.79,224.72,13.08027884]
["bitfinex","SOLUSD",1733180553063,15.2201818,224.79,224.73,13.08027884]
["bitfinex","SOLUSD",1733180553984,28.30046064,224.79,224.72,13.08027884]
["bitfinex","SOLUSD",1733180554176,15.2201818,224.79,224.73,13.08027884]
["bitfinex","SOLUSD",1733180554860,13.08027884,224.78,224.66,0.88784659]
["bitfinex","SOLUSD",1733180555070,13.08027884,224.74,224.67,13.08027884]
["bitfinex","SOLUSD",1733180555273,6.1972,224.75,224.69,13.08027884]
["bitfinex","SOLUSD",1733180556166,6.1972,224.75,224.7,13.08027884]
["bitfinex","SOLUSD",1733180556370,6.1972,224.75,224.73,13.08027884]
["bitfinex","SOLUSD",1733180556680,15.2201818,224.79,224.73,13.08027884]
["bitfinex","SOLUSD",1733180557856,15.2201818,224.79,224.76,13.08027884]
["bitfinex","SOLUSD",1733180558059,15.2201818,224.79,224.78,13.08027884]
["bitfinex","SOLUSD",1733180558260,15.2201818,224.79,224.77,13.08027884]
["bitfinex","SOLUSD",1733180558977,15.2201818,224.79,224.74,13.08027884]
["bitfinex","SOLUSD",1733180559189,15.2201818,224.79,224.73,13.08027884]
["bitfinex","SOLUSD",1733180561462,15.2201818,224.79,224.74,13.08027884]
["bitfinex","SOLUSD",1733180561861,15.2201818,224.79,224.77,13.08027884]
["bitfinex","SOLUSD",1733180562083,15.2201818,224.79,224.7,11.1259]
["bitfinex","SOLUSD",1733180562084,8.18e-05,224.79,224.78,13.08027884]
["bitfinex","SOLUSD",1733180562257,8.18e-05,224.79,224.76,13.08027884]
["bitfinex","SOLUSD",1733180562962,8.18e-05,224.79,224.75,4.447]
["bitfinex","SOLUSD",1733180563183,8.18e-05,224.79,224.76,4.447]
["bitfinex","SOLUSD",1733180563484,13.08036064,224.79,224.72,13.08027884]
["bitfinex","SOLUSD",1733180563875,8.18e-05,224.79,224.73,13.08027884]
["bitfinex","SOLUSD",1733180564384,8.18e-05,224.79,224.75,4.447]
["bitfinex","SOLUSD",1733180564761,8.18e-05,224.79,224.74,13.08027884]
["bitfinex","SOLUSD",1733180565194,8.18e-05,224.79,224.75,13.08027884]
["bitfinex","SOLUSD",1733180565362,8.18e-05,224.79,224.77,13.08027884]
["bitfinex","SOLUSD",1733180565859,8.18e-05,224.79,224.76,13.08027884]
["bitfinex","SOLUSD",1733180569768,8.18e-05,224.79,224.76,17.52727884]
["bitfinex","SOLUSD",1733180570186,8.18e-05,224.79,224.76,13.08027884]
["bitfinex","SOLUSD",1733180570486,8.18e-05,224.79,224.77,17.52727884]
["bitfinex","SOLUSD",1733180570869,8.18e-05,224.79,224.76,13.08027884]
["bitfinex","SOLUSD",1733180571270,16.51055679,224.81,224.76,13.08027884]
["bitfinex","SOLUSD",1733180572288,16.51055679,224.81,224.77,4.447]
["bitfinex","SOLUSD",1733180572694,16.51055679,224.81,224.75,13.08027884]
["bitfinex","SOLUSD",1733180573383,13.08027884,224.8,224.73,13.08027884]
["bitfinex","SOLUSD",1733180573584,13.08027884,224.79,224.72,33.08027884]
["bitfinex","SOLUSD",1733180574469,13.08027884,224.8,224.73,17.52727884]
["bitfinex","SOLUSD",1733180574802,13.08027884,224.8,224.73,4.447]
["bitfinex","SOLUSD",1733180575301,13.08027884,224.79,224.72,13.08027884]
["bitfinex","SOLUSD",1733180575469,0.12549,224.8,224.69,13.08027884]
["bitfinex","SOLUSD",1733180575470,13.08027884,224.77,224.69,13.08027884]
["bitfinex","SOLUSD",1733180575671,13.08027884,224.74,224.67,13.08027884]
["bitfinex","SOLUSD",1733180575976,13.08027884,224.75,224.68,13.08027884]
["bitfinex","SOLUSD",1733180576175,13.08027884,224.76,224.69,13.08027884]
["bitfinex","SOLUSD",1733180577573,22.406,224.75,224.62,11.1298]
["bitfinex","SOLUSD",1733180577888,13.08027884,224.74,224.67,13.08027884]
["bitfinex","SOLUSD",1733180578097,35.48627884,224.75,224.68,13.08027884]
["bitfinex","SOLUSD",1733180578573,35.48627884,224.75,224.66,20.0]
["bitfinex","SOLUSD",1733180578898,35.48627884,224.75,224.67,13.08027884]
["bitfinex","SOLUSD",1733180579193,35.48627884,224.75,224.68,13.08027884]
["bitfinex","SOLUSD",1733180580395,13.08027884,224.74,224.67,13.08027884]
["bitfinex","SOLUSD",1733180581100,22.406,224.75,224.68,13.08027884]
["bitfinex","SOLUSD",1733180581303,32.38135679,224.81,224.74,13.08027884]
["bitfinex","SOLUSD",1733180581469,45.46163563,224.81,224.74,13.08027884]
["bitfinex","SOLUSD",1733180582200,13.08027884,224.76,224.69,13.08027884]
["bitfinex","SOLUSD",1733180582412,0.12549,224.8,224.67,13.08027884]
["bitfinex","SOLUSD",1733180582413,13.08027884,224.75,224.67,13.08027884]
["bitfinex","SOLUSD",1733180582573,13.08027884,224.77,224.7,13.08027884]
["bitfinex","SOLUSD",1733180582772,13.08027884,224.78,224.71,13.08027884]
["bitfinex","SOLUSD",1733180583603,13.08027884,224.79,224.72,13.08027884]
["bitfinex","SOLUSD",1733180583785,13.20576884,224.8,224.73,13.08027884]
["bitfinex","SOLUSD",1733180583974,32.38135679,224.81,224.74,13.08027884]
["bitfinex","SOLUSD",1733180584589,32.38135679,224.81,224.73,13.08027884]
["bitfinex","SOLUSD",1733180584590,13.08027884,224.8,224.73,13.08027884]
["bitfinex","SOLUSD",1733180585504,0.12549,224.79,224.73,13.08027884]
["bitfinex","SOLUSD",1733180586102,0.12549,224.79,224.75,13.08027884]
["bitfinex","SOLUSD",1733180586603,0.12549,224.79,224.74,13.08027884]
["bitfinex","SOLUSD",1733180588705,32.38135679,224.81,224.76,13.08027884]
["bitfinex","SOLUSD",1733180588875,26.34335679,224.81,224.78,13.08027884]
["bitfinex","SOLUSD",1733180589304,26.34335679,224.81,224.79,13.08027884]
["bitfinex","SOLUSD",1733180589478,26.34335679,224.81,224.78,13.08027884]
["bitfinex","SOLUSD",1733180589679,26.34335679,224.81,224.77,13.08027884]
["bitfinex","SOLUSD",1733180590681,26.34335679,224.81,224.78,13.08027884]
["bitfinex","SOLUSD",1733180591072,10.15515679,224.81,224.8,13.08027884]
["bitfinex","SOLUSD",1733180591508,10.15515679,224.81,224.8,36.85716284]
["bitfinex","SOLUSD",1733180592802,10.15515679,224.81,224.8,47.97806284]
["bitfinex","SOLUSD",1733180595582,6.74675679,224.81,224.8,47.97806284]
["bitfinex","SOLUSD",1733180595786,6.74675679,224.81,224.8,48.86510997]
["bitfinex","SOLUSD",1733180596295,4.28695679,224.81,224.8,48.86510997]
["bitfinex","SOLUSD",1733180596492,0.26345679,224.81,224.8,62.07087881]
["bitfinex","SOLUSD",1733180596799,16.1732,224.93,224.86,23.776884]
["bitfinex","SOLUSD",1733180597106,6.0957,224.97,224.91,13.08027884]
["bitfinex","SOLUSD",1733180597486,6.0957,224.97,224.86,23.776884]
["bitfinex","SOLUSD",1733180597487,19.17597884,224.97,224.9,13.08027884]
["bitfinex","SOLUSD",1733180598508,19.17597884,224.97,224.89,13.08027884]
["bitfinex","SOLUSD",1733180599120,13.08027884,224.94,224.86,36.85716284]
["bitfinex","SOLUSD",1733180599292,13.08027884,224.95,224.87,13.08027884]
["bitfinex","SOLUSD",1733180599491,13.08027884,224.96,224.88,13.08027884]
["bitfinex","SOLUSD",1733180599716,13.08027884,224.95,224.87,13.08027884]
["bitfinex","SOLUSD",1733180600093,13.08027884,224.96,224.88,13.08027884]
["bitfinex","SOLUSD",1733180600495,13.08027884,224.96,224.89,13.08027884]
["bitfinex","SOLUSD",1733180600797,6.0957,224.97,224.9,13.08027884]
["bitfinex","SOLUSD",1733180601317,15.1588,224.98,224.94,13.08027884]
["bitfinex","SOLUSD",1733180601926,15.1588,224.98,224.95,13.08027884]
["bitfinex","SOLUSD",1733180602128,0.5358818,225.02,224.97,13.08027884]
["bitfinex","SOLUSD",1733180602509,13.61616064,225.02,224.95,13.08027884]
["bitfinex","SOLUSD",1733180602816,13.08027884,225.01,224.94,13.08027884]
["bitfinex","SOLUSD",1733180603320,13.08027884,225.0,224.93,13.08027884]
["bitfinex","SOLUSD",1733180603526,13.08027884,224.99,224.91,13.08027884]
["bitfinex","SOLUSD",1733180603902,13.08027884,224.98,224.91,13.08027884]
["bitfinex","SOLUSD",1733180604096,13.08027884,224.99,224.91,13.08027884]
["bitfinex","SOLUSD",1733180604607,13.08027884,225.0,224.92,13.08027884]
["bitfinex","SOLUSD",1733180605720,13.08027884,225.0,224.93,13.08027884]
["bitfinex","SOLUSD",1733180606104,13.08027884,225.0,224.92,13.08027884]
["bitfinex","SOLUSD",1733180606319,13.08027884,224.99,224.92,13.08027884]
["bitfinex","SOLUSD",1733180606526,13.08027884,225.0,224.93,13.08027884]
["bitfinex","SOLUSD",1733180607603,13.08027884,224.99,224.92,13.08027884]
["bitfinex","SOLUSD",1733180609216,13.08027884,224.98,224.91,13.08027884]
["bitfinex","SOLUSD",1733180609517,15.2164,225.0,224.82,15.9801]
["bitfinex","SOLUSD",1733180609723,13.08027884,224.92,224.85,13.08027884]
["bitfinex","SOLUSD",1733180609900,5.0,224.99,224.79,6.3798]
["bitfinex","SOLUSD",1733180609901,13.08027884,224.93,224.86,13.08027884]
["bitfinex","SOLUSD",1733180610809,13.08027884,224.95,224.88,13.08027884]
["bitfinex","SOLUSD",1733180611013,13.08027884,224.98,224.91,13.08027884]
["bitfinex","SOLUSD",1733180611326,13.08027884,224.96,224.89,13.08027884]
["bitfinex","SOLUSD",1733180611696,13.08027884,224.97,224.9,13.08027884]
["bitfinex","SOLUSD",1733180612428,13.08027884,224.96,224.89,13.08027884]
["bitfinex","SOLUSD",1733180612919,15.2164,225.0,224.81,13.33]
["bitfinex","SOLUSD",1733180612920,13.08027884,224.94,224.86,13.08027884]
["bitfinex","SOLUSD",1733180613124,15.2164,225.0,224.93,13.08027884]
["bitfinex","SOLUSD",1733180613313,15.2164,225.0,224.96,13.08027884]
["bitfinex","SOLUSD",1733180614207,15.2164,225.0,224.97,13.08027884]
["bitfinex","SOLUSD",1733180614410,15.2164,225.0,224.96,13.08027884]
["bitfinex","SOLUSD",1733180615630,0.5358818,225.02,224.98,13.08027884]
["bitfinex","SOLUSD",1733180615930,0.5358818,225.02,224.97,13.08027884]
["bitfinex","SOLUSD",1733180616433,0.5358818,225.02,224.96,13.08027884]
["bitfinex","SOLUSD",1733180617035,0.5358818,225.02,224.97,4.445]
["bitfinex","SOLUSD",1733180617525,13.08027884,224.98,224.91,13.08027884]
["bitfinex","SOLUSD",1733180617707,13.08027884,224.97,224.9,13.08027884]
["bitfinex","SOLUSD",1733180618317,0.5358818,225.02,224.87,95.33437601]
["bitfinex","SOLUSD",1733180618522,0.5358818,225.02,224.88,18.66169352]
["bitfinex","SOLUSD",1733180618726,0.5358818,225.02,224.98,13.08027884]
["bitfinex","SOLUSD",1733180618929,0.5358818,225.02,224.97,4.445]
["bitfinex","SOLUSD",1733180619134,13.08027884,225.01,224.97,4.445]
["bitfinex","SOLUSD",1733180619307,13.08027884,224.98,224.91,13.08027884]
["bitfinex","SOLUSD",1733180619637,13.08027884,225.0,224.93,13.08027884]
["bitfinex","SOLUSD",1733180620227,13.20576884,225.01,224.93,17.52527884]
["bitfinex","SOLUSD",1733180620437,0.12549,225.01,224.95,13.08027884]
["bitfinex","SOLUSD",1733180620611,0.12549,225.01,224.96,13.08027884]
["bitfinex","SOLUSD",1733180620921,0.5358818,225.02,224.97,4.445]
["bitfinex","SOLUSD",1733180621635,0.5358818,225.02,224.98,13.08027884]
["bitfinex","SOLUSD",1733180621845,0.5358818,225.02,224.97,17.52527884]
["bitfinex","SOLUSD",1733180622142,13.08027884,224.98,224.92,4.445]
["bitfinex","SOLUSD",1733180622312,13.08027884,224.95,224.88,13.08027884]
["bitfinex","SOLUSD",1733180622625,6.2248,224.99,224.93,13.08027884]
["bitfinex","SOLUSD",1733180623131,0.5358818,225.02,224.97,13.08027884]
["bitfinex","SOLUSD",1733180624031,0.5358818,225.02,224.97,17.52527884]
["bitfinex","SOLUSD",1733180624210,0.5358818,225.02,224.97,4.445]
["bitfinex","SOLUSD",1733180626610,0.5358818,225.02,224.98,13.08027884]
["bitfinex","SOLUSD",1733180627118,0.5358818,225.02,224.97,13.08027884]
["bitfinex","SOLUSD",1733180627834,0.5358818,225.02,224.98,13.08027884]
["bitfinex","SOLUSD",1733180628038,0.5358818,225.02,224.97,13.08027884]
["bitfinex","SOLUSD",1733180628746,0.5358818,225.02,224.98,13.08027884]
["bitfinex","SOLUSD",1733180629621,0.5358818,225.02,224.9,16.44767179]
["bitfinex","SOLUSD",1733180629837,0.5358818,225.02,224.95,13.08027884]
["bitfinex","SOLUSD",1733180629838,13.61616064,225.02,224.95,13.08027884]
["bitfinex","SOLUSD",1733180630040,13.08027884,225.01,224.94,13.08027884]
["bitfinex","SOLUSD",1733180630426,0.5358818,225.02,224.95,13.08027884]
["bitfinex","SOLUSD",1733180630427,13.61616064,225.02,224.95,13.08027884]
["bitfinex","SOLUSD",1733180630629,13.61616064,225.02,224.94,13.08027884]
["bitfinex","SOLUSD",1733180631548,13.08027884,225.01,224.94,13.08027884]
["bitfinex","SOLUSD",1733180631922,13.08027884,225.0,224.93,20.0]
["bitfinex","SOLUSD",1733180632127,23.902374,225.01,224.9,4.445]
["bitfinex","SOLUSD",1733180633017,23.776884,224.99,224.84,4.445]
["bitfinex","SOLUSD",1733180633223,13.08027884,224.94,224.87,4.445]
["bitfinex","SOLUSD",1733180633531,13.08027884,224.95,224.88,17.52527884]
["bitfinex","SOLUSD",1733180633718,13.08027884,224.96,224.89,13.08027884]
["bitfinex","SOLUSD",1733180634047,15.3248,225.0,224.88,4.445]
["bitfinex","SOLUSD",1733180634048,15.3248,225.0,224.88,5.33201267]
["bitfinex","SOLUSD",1733180634259,13.08027884,224.98,224.9,17.52527884]
["bitfinex","SOLUSD",1733180635025,13.08027884,224.99,224.92,13.08027884]
["bitfinex","SOLUSD",1733180635247,28.40507884,225.0,224.92,13.08027884]
["bitfinex","SOLUSD",1733180636049,15.3248,225.0,224.92,13.08027884]
["bitfinex","SOLUSD",1733180636257,15.3248,225.0,224.96,13.08027884]
["bitfinex","SOLUSD",1733180636432,0.5358818,225.02,224.97,13.08027884]
["bitfinex","SOLUSD",1733180636629,0.5358818,225.02,224.95,33.08027884]
["bitfinex","SOLUSD",1733180637150,13.08027884,225.0,224.93,17.52527884]
["bitfinex","SOLUSD",1733180637330,13.08027884,225.01,224.94,13.08027884]
["bitfinex","SOLUSD",1733180637656,13.08027884,225.0,224.93,13.08027884]
["bitfinex","SOLUSD",1733180637857,13.08027884,224.99,224.92,13.08027884]
["bitfinex","SOLUSD",1733180638041,0.5358818,225.02,224.91,20.0]
["bitfinex","SOLUSD",1733180638348,13.61616064,225.02,224.95,13.08027884]
["bitfinex","SOLUSD",1733180638552,13.08027884,225.01,224.94,13.08027884]
["bitfinex","SOLUSD",1733180638852,13.08027884,225.01,224.91,20.0]
["bitfinex","SOLUSD",1733180638853,13.08027884,225.01,224.93,17.52527884]
["bitfinex","SOLUSD",1733180639232,13.08027884,225.01,224.94,13.08027884]
["bitfinex","SOLUSD",1733180639829,13.61616064,225.02,224.95,13.08027884]
["bitfinex","SOLUSD",1733180640145,13.08027884,225.0,224.93,17.52527884]
["bitfinex","SOLUSD",1733180641548,13.08027884,225.0,224.92,13.08027884]
["bitfinex","SOLUSD",1733180641744,13.08027884,224.95,224.91,20.0]
["bitfinex","SOLUSD",1733180641985,13.08027884,224.97,224.91,20.0]
["bitfinex","SOLUSD",1733180642133,13.08027884,224.98,224.91,33.08027884]
["bitfinex","SOLUSD",1733180642458,13.20576884,225.01,224.93,13.08027884]
["bitfinex","SOLUSD",1733180642653,0.12549,225.01,224.94,13.08027884]
["bitfinex","SOLUSD",1733180644260,13.20576884,225.01,224.93,33.08027884]
["bitfinex","SOLUSD",1733180644445,13.08027884,225.0,224.93,20.0]
["bitfinex","SOLUSD",1733180644624,13.20576884,225.01,224.93,33.08027884]
["bitfinex","SOLUSD",1733180645862,13.08027884,225.01,224.93,33.08027884]
["bitfinex","SOLUSD",1733180646156,13.08027884,224.99,224.93,20.0]
["bitfinex","SOLUSD",1733180646452,13.08027884,225.0,224.93,20.0]
["bitfinex","SOLUSD",1733180646627,13.08027884,224.96,224.89,13.08027884]
["bitfinex","SOLUSD",1733180646827,13.08027884,224.95,224.87,13.08027884]
["bitfinex","SOLUSD",1733180647045,13.08027884,224.96,224.89,13.08027884]
["bitfinex","SOLUSD",1733180647249,13.08027884,224.98,224.91,13.08027884]
["bitfinex","SOLUSD",1733180647952,13.08027884,224.97,224.91,20.0]
["bitfinex","SOLUSD",1733180648158,13.08027884,224.97,224.9,13.08027884]
["bitfinex","SOLUSD",1733180648361,13.08027884,224.98,224.91,13.08027884]
["bitfinex","SOLUSD",1733180648545,13.08027884,224.97,224.91,20.0]
["bitfinex","SOLUSD",1733180648935,13.08027884,224.96,224.91,20.0]
["bitfinex","SOLUSD",1733180649260,13.08027884,224.97,224.91,20.0]
["bitfinex","SOLUSD",1733180649477,13.08027884,224.98,224.91,20.0]
["bitfinex","SOLUSD",1733180649659,13.08027884,224.94,224.86,13.08027884]
["bitfinex","SOLUSD",1733180649834,13.08027884,224.94,224.89,20.0]
["bitfinex","SOLUSD",1733180650159,15.0473,225.0,224.92,13.08027884]
["bitfinex","SOLUSD",1733180650463,15.0473,225.0,224.93,0.88669908]
["bitfinex","SOLUSD",1733180650638,15.0473,225.0,224.92,20.0]
["bitfinex","SOLUSD",1733180650839,15.0473,225.0,224.94,13.08027884]
["bitfinex","SOLUSD",1733180651040,15.0473,225.0,224.93,13.08027884]
["bitfinex","SOLUSD",1733180651236,13.08027884,224.98,224.92,20.0]
["bitfinex","SOLUSD",1733180651564,13.08027884,224.99,224.92,20.0]
["bitfinex","SOLUSD",1733180651737,13.08027884,224.99,224.93,4.445]
["bitfinex","SOLUSD",1733180652546,28.12757884,225.0,224.93,4.445]
["bitfinex","SOLUSD",1733180652757,13.08027884,224.99,224.93,4.445]
["bitfinex","SOLUSD",1733180653264,13.08027884,224.96,224.9,4.445]
["bitfinex","SOLUSD",1733180653457,13.08027884,224.94,224.9,4.445]
["bitfinex","SOLUSD",1733180653647,13.08027884,224.95,224.9,4.445]
["bitfinex","SOLUSD",1733180654360,13.08027884,224.96,224.9,4.445]
["bitfinex","SOLUSD",1733180654559,13.08027884,224.97,224.9,17.52527884]
["bitfinex","SOLUSD",1733180654748,13.08027884,224.97,224.9,4.445]
["bitfinex","SOLUSD",1733180655467,13.08027884,224.97,224.9,17.52527884]
["bitfinex","SOLUSD",1733180656342,13.08027884,224.99,224.92,17.52527884]
["bitfinex","SOLUSD",1733180656641,28.12757884,225.0,224.93,17.52527884]
["bitfinex","SOLUSD",1733180657059,15.0473,225.0,224.94,13.08027884]
["bitfinex","SOLUSD",1733180657565,0.5358818,225.02,224.96,17.52527884]
["bitfinex","SOLUSD",1733180657741,13.61616064,225.02,224.96,4.445]
["bitfinex","SOLUSD",1733180657940,13.11616064,225.02,224.96,4.445]
["bitfinex","SOLUSD",1733180658866,13.11616064,225.02,224.95,17.52527884]
["bitfinex","SOLUSD",1733180659639,13.11616064,225.02,224.92,0.88667791]
["bitfinex","SOLUSD",1733180659640,0.0358818,225.02,224.96,17.52527884]
["bitfinex","SOLUSD",1733180660481,0.0358818,225.02,224.97,13.08027884]
["bitfinex","SOLUSD",1733180660967,0.0358818,225.02,225.01,13.08027884]
["bitfinex","SOLUSD",1733180663036,0.0358818,225.02,224.99,4.445]
["bitfinex","SOLUSD",1733180663037,0.0358818,225.02,225.0,13.08027884]
["bitfinex","SOLUSD",1733180663235,13.08027884,225.01,224.88,4.8605]
["bitfinex","SOLUSD",1733180663440,13.08027884,224.98,224.91,13.08027884]
["bitfinex","SOLUSD",1733180663664,13.08027884,224.99,224.92,13.08027884]
["bitfinex","SOLUSD",1733180664477,13.08027884,224.99,224.95,20.0]
["bitfinex","SOLUSD",1733180664847,13.08027884,224.98,224.91,13.08027884]
["bitfinex","SOLUSD",1733180665076,15.778,225.01,224.89,4.445]
["bitfinex","SOLUSD",1733180665077,13.08027884,224.96,224.89,4.445]
["bitfinex","SOLUSD",1733180665363,13.08027884,224.98,224.91,13.08027884]
["bitfinex","SOLUSD",1733180665954,13.08027884,224.96,224.89,17.52527884]
["bitfinex","SOLUSD",1733180666157,13.08027884,224.97,224.89,17.52527884]
["bitfinex","SOLUSD",1733180666461,13.08027884,224.97,224.9,33.08027884]
["bitfinex","SOLUSD",1733180666649,13.08027884,224.98,224.9,33.08027884]
["bitfinex","SOLUSD",1733180666852,13.08027884,224.97,224.9,33.08027884]
["bitfinex","SOLUSD",1733180667238,13.08027884,224.97,224.9,20.0]
["bitfinex","SOLUSD",1733180667563,13.08027884,224.97,224.9,33.08027884]
["bitfinex","SOLUSD",1733180667860,13.08027884,224.92,224.85,13.08027884]
["bitfinex","SOLUSD",1733180668043,23.776884,224.99,224.88,13.08027884]
["bitfinex","SOLUSD",1733180668243,13.08027884,224.97,224.89,13.08027884]
["bitfinex","SOLUSD",1733180668466,13.08027884,224.98,224.91,13.08027884]
["bitfinex","SOLUSD",1733180668771,13.08027884,224.99,224.91,13.08027884]
["bitfinex","SOLUSD",1733180668955,13.20576884,225.0,224.92,13.08027884]
["bitfinex","SOLUSD",1733180669160,13.08027884,224.99,224.91,13.08027884]
["bitfinex","SOLUSD",1733180669657,13.08027884,224.98,224.91,13.08027884]
["bitfinex","SOLUSD",1733180670469,13.08027884,224.99,224.91,13.08027884]
["bitfinex","SOLUSD",1733180671271,13.08027884,224.98,224.91,13.08027884]
["bitfinex","SOLUSD",1733180671458,13.08027884,224.99,224.92,13.08027884]
["bitfinex","SOLUSD",1733180671656,13.08027884,224.98,224.93,4.445]
["bitfinex","SOLUSD",1733180672255,13.08027884,225.0,224.93,17.52527884]
["bitfinex","SOLUSD",1733180672576,13.08027884,225.0,224.92,20.0]
["bitfinex","SOLUSD",1733180672577,15.778,225.01,224.95,17.52527884]
["bitfinex","SOLUSD",1733180672754,15.778,225.01,224.96,13.08027884]
["bitfinex","SOLUSD",1733180673073,15.778,225.01,224.97,13.08027884]
["bitfinex","SOLUSD",1733180673378,15.778,225.01,224.96,13.08027884]
["bitfinex","SOLUSD",1733180673548,15.778,225.01,224.95,17.52527884]
["bitfinex","SOLUSD",1733180673749,13.08027884,224.99,224.92,37.52527884]
["bitfinex","SOLUSD",1733180674778,13.08027884,225.0,224.92,37.52527884]
["bitfinex","SOLUSD",1733180675656,13.08027884,224.99,224.92,37.52527884]
["bitfinex","SOLUSD",1733180676571,28.85827884,225.01,224.94,13.08027884]
["bitfinex","SOLUSD",1733180676880,36.85716284,225.0,224.93,13.08027884]
["bitfinex","SOLUSD",1733180677067,36.85716284,225.0,224.92,37.52527884]
["bitfinex","SOLUSD",1733180677277,13.08027884,224.96,224.89,17.52527884]
["bitfinex","SOLUSD",1733180677576,23.776884,224.97,224.92,17.52527884]
["bitfinex","SOLUSD",1733180677772,23.776884,224.97,224.88,20.0]
["bitfinex","SOLUSD",1733180677773,23.776884,224.97,224.9,13.08027884]
["bitfinex","SOLUSD",1733180679380,23.776884,224.97,224.91,13.08027884]
["bitfinex","SOLUSD",1733180679683,23.776884,225.0,224.94,8.34953025]
["bitfinex","SOLUSD",1733180680172,32.12641425,225.0,224.93,8.34953025]
["bitfinex","SOLUSD",1733180680567,8.34953025,224.96,224.9,20.0]
["bitfinex","SOLUSD",1733180680771,8.34953025,224.97,224.9,28.34953025]
["bitfinex","SOLUSD",1733180681081,23.776884,225.0,224.89,8.34953025]
["bitfinex","SOLUSD",1733180681260,23.776884,224.96,224.89,8.34953025]
["bitfinex","SOLUSD",1733180681459,23.776884,224.96,224.84,12.00592037]
["bitfinex","SOLUSD",1733180681663,15.778,225.01,224.85,8.34953025]
["bitfinex","SOLUSD",1733180681664,23.776884,224.92,224.85,8.34953025]
["bitfinex","SOLUSD",1733180681973,32.12641425,224.93,224.86,8.34953025]
["bitfinex","SOLUSD",1733180682646,23.776884,224.93,224.87,8.34953025]
["bitfinex","SOLUSD",1733180682861,23.776884,224.93,224.86,8.34953025]
["bitfinex","SOLUSD",1733180683265,32.12641425,224.93,224.86,8.34953025]
["bitfinex","SOLUSD",1733180683480,23.776884,224.93,224.86,8.34953025]
["bitfinex","SOLUSD",1733180683668,36.83238385,224.93,224.86,13.05549985]
["bitfinex","SOLUSD",1733180683868,28.69489985,224.92,224.85,13.05549985]
["bitfinex","SOLUSD",1733180684573,28.69489985,224.92,224.84,13.05549985]
["bitfinex","SOLUSD",1733180684758,15.6394,224.92,224.85,13.05549985]
["bitfinex","SOLUSD",1733180685483,28.69489985,224.92,224.85,13.05549985]
["bitfinex","SOLUSD",1733180685781,13.05549985,224.91,224.84,13.05549985]
["bitfinex","SOLUSD",1733180686083,13.05549985,224.9,224.83,13.05549985]
["bitfinex","SOLUSD",1733180686282,13.05549985,224.88,224.81,13.05549985]
["bitfinex","SOLUSD",1733180686782,23.776884,224.87,224.81,13.05549985]
["bitfinex","SOLUSD",1733180687085,23.776884,224.88,224.84,13.05549985]
["bitfinex","SOLUSD",1733180687385,23.776884,224.88,224.82,13.05549985]
["bitfinex","SOLUSD",1733180687764,23.776884,224.89,224.83,13.05549985]
["bitfinex","SOLUSD",1733180687988,13.05549985,224.91,224.84,13.05549985]
["bitfinex","SOLUSD",1733180688283,15.6394,224.92,224.87,13.05549985]
["bitfinex","SOLUSD",1733180688780,15.6394,224.92,224.9,13.05549985]
["bitfinex","SOLUSD",1733180689388,15.6394,224.92,224.88,13.05549985]
["bitfinex","SOLUSD",1733180690081,13.05549985,224.96,224.89,13.05549985]
["bitfinex","SOLUSD",1733180690259,13.05549985,224.93,224.86,13.05549985]
["bitfinex","SOLUSD",1733180692361,36.83238385,224.92,224.84,13.05549985]
["bitfinex","SOLUSD",1733180692588,13.05549985,224.9,224.83,13.05549985]
["bitfinex","SOLUSD",1733180692795,13.05549985,224.91,224.83,13.05549985]
["bitfinex","SOLUSD",1733180694165,13.05549985,224.91,224.84,13.05549985]
["bitfinex","SOLUSD",1733180694766,23.776884,224.94,224.8,11.1209]
["bitfinex","SOLUSD",1733180694767,13.05549985,224.92,224.85,13.05549985]
["bitfinex","SOLUSD",1733180694980,13.05549985,224.96,224.89,13.05549985]
["bitfinex","SOLUSD",1733180695181,28.55309985,224.97,224.89,13.05549985]
["bitfinex","SOLUSD",1733180695584,13.05549985,224.96,224.89,13.05549985]
["bitfinex","SOLUSD",1733180696385,23.776884,224.96,224.89,13.05549985]
["bitfinex","SOLUSD",1733180697093,36.83238385,224.96,224.9,4.445]
["bitfinex","SOLUSD",1733180697576,13.05549985,224.95,224.9,4.445]
["bitfinex","SOLUSD",1733180697772,23.776884,224.96,224.9,4.445]
["bitfinex","SOLUSD",1733180697773,13.05549985,224.96,224.9,4.445]
["bitfinex","SOLUSD",1733180697976,13.05549985,224.96,224.89,4.445]
["bitfinex","SOLUSD",1733180698895,13.05549985,224.95,224.89,4.445]
["bitfinex","SOLUSD",1733180699688,28.55309985,224.97,224.9,13.05549985]
["bitfinex","SOLUSD",1733180699894,15.4976,224.97,224.93,13.05549985]
["bitfinex","SOLUSD",1733180700192,13.09138165,225.02,224.95,13.05549985]
["bitfinex","SOLUSD",1733180700364,13.05549985,225.01,224.94,13.05549985]
["bitfinex","SOLUSD",1733180700879,13.05549985,225.01,224.95,4.445]
["bitfinex","SOLUSD",1733180701976,13.05549985,225.0,224.95,4.445]
["bitfinex","SOLUSD",1733180702392,13.05549985,225.01,224.95,4.445]
["bitfinex","SOLUSD",1733180702692,0.0358818,225.02,224.98,13.05549985]
["bitfinex","SOLUSD",1733180703205,13.09138165,225.02,224.95,17.50049985]
["bitfinex","SOLUSD",1733180703376,13.05549985,224.99,224.95,4.445]
["bitfinex","SOLUSD",1733180703575,13.05549985,224.99,224.92,17.50049985]
["bitfinex","SOLUSD",1733180705088,0.0358818,225.02,224.92,17.50049985]
["bitfinex","SOLUSD",1733180705089,13.05549985,224.96,224.92,4.445]
["bitfinex","SOLUSD",1733180705292,13.05549985,224.95,224.89,4.445]
["bitfinex","SOLUSD",1733180705472,13.05549985,225.0,224.93,13.05549985]
["bitfinex","SOLUSD",1733180705808,13.05549985,225.01,224.94,13.05549985]
["bitfinex","SOLUSD",1733180706189,23.776884,225.0,224.94,13.05549985]
["bitfinex","SOLUSD",1733180706707,36.83238385,225.0,224.93,13.05549985]
["bitfinex","SOLUSD",1733180708108,0.0358818,225.02,224.95,13.05549985]
["bitfinex","SOLUSD",1733180708410,23.8127658,225.02,224.96,13.05549985]
["bitfinex","SOLUSD",1733180708915,36.86826565,225.02,224.95,4.445]
["bitfinex","SOLUSD",1733180709083,13.05549985,225.01,224.95,4.445]
["bitfinex","SOLUSD",1733180709902,46.86826565,225.02,224.95,4.445]
["bitfinex","SOLUSD",1733180710106,13.05549985,225.01,224.95,4.445]
["bitfinex","SOLUSD",1733180710509,33.8127658,225.02,224.95,17.50049985]
["bitfinex","SOLUSD",1733180710707,46.86826565,225.02,224.95,17.50049985]
["bitfinex","SOLUSD",1733180711008,13.05549985,225.01,224.95,4.445]
["bitfinex","SOLUSD",1733180711599,8.34970691,225.01,224.96,4.445]
["bitfinex","SOLUSD",1733180712694,8.34970691,225.01,224.95,4.445]
["bitfinex","SOLUSD",1733180713517,8.34970691,224.96,224.83,80.9462]
["bitfinex","SOLUSD",1733180713714,8.34970691,224.96,224.89,8.34970691]
["bitfinex","SOLUSD",1733180714010,8.34970691,224.97,224.9,8.34970691]
["bitfinex","SOLUSD",1733180714201,8.34970691,224.98,224.91,8.34970691]
["bitfinex","SOLUSD",1733180714388,8.34970691,224.97,224.91,4.445]
["bitfinex","SOLUSD",1733180714585,8.34970691,224.99,224.92,8.34970691]
["bitfinex","SOLUSD",1733180714783,8.47519691,225.01,224.94,8.34970691]
["bitfinex","SOLUSD",1733180715180,42.16247271,225.02,224.95,8.34970691]
["bitfinex","SOLUSD",1733180715416,42.16247271,225.02,224.96,4.445]
["bitfinex","SOLUSD",1733180715905,42.16247271,225.02,224.95,8.34970691]
["bitfinex","SOLUSD",1733180716510,42.16247271,225.02,224.96,4.445]
["bitfinex","SOLUSD",1733180716810,8.34970691,225.01,224.94,8.34970691]
["bitfinex","SOLUSD",1733180716979,42.16247271,225.02,224.95,12.79470691]
["bitfinex","SOLUSD",1733180717612,46.85822711,225.02,224.95,13.04546131]
["bitfinex","SOLUSD",1733180717812,13.04546131,225.01,224.94,17.49046131]
["bitfinex","SOLUSD",1733180718117,46.85822711,225.02,224.95,13.04546131]
["bitfinex","SOLUSD",1733180718310,13.04546131,225.01,224.94,17.49046131]
["bitfinex","SOLUSD",1733180718506,13.04546131,225.0,224.94,4.445]
["bitfinex","SOLUSD",1733180719391,13.04546131,225.01,224.94,17.49046131]
["bitfinex","SOLUSD",1733180720410,46.85822711,225.02,224.95,13.04546131]
["bitfinex","SOLUSD",1733180721122,13.04546131,224.97,224.91,4.445]
["bitfinex","SOLUSD",1733180721412,13.04546131,224.96,224.88,13.04546131]
["bitfinex","SOLUSD",1733180721579,13.04546131,224.96,224.89,13.04546131]
["bitfinex","SOLUSD",1733180723013,13.04546131,224.97,224.89,13.04546131]
["bitfinex","SOLUSD",1733180723404,13.04546131,224.97,224.9,13.04546131]
["bitfinex","SOLUSD",1733180723711,13.04546131,224.96,224.89,13.04546131]
["bitfinex","SOLUSD",1733180723910,13.04546131,224.95,224.88,17.49046131]
["bitfinex","SOLUSD",1733180724089,13.04546131,224.93,224.85,4.445]
["bitfinex","SOLUSD",1733180724287,28.28096131,224.94,224.87,13.04546131]
["bitfinex","SOLUSD",1733180724700,15.2355,224.94,224.87,13.04546131]
["bitfinex","SOLUSD",1733180725489,16.2879,225.01,224.94,4.445]
["bitfinex","SOLUSD",1733180725914,10.0358818,225.02,224.94,5.33164667]
["bitfinex","SOLUSD",1733180726211,10.0358818,225.02,224.97,17.49046131]
["bitfinex","SOLUSD",1733180726614,10.0358818,225.02,224.95,13.04546131]
["bitfinex","SOLUSD",1733180726819,13.04546131,225.0,224.92,13.04546131]
["bitfinex","SOLUSD",1733180729111,13.04546131,225.01,224.93,13.04546131]
["bitfinex","SOLUSD",1733180729608,13.04546131,225.0,224.93,13.04546131]
["bitfinex","SOLUSD",1733180730610,13.04546131,225.01,224.93,13.04546131]
["bitfinex","SOLUSD",1733180731099,13.04546131,225.0,224.92,13.04546131]
["bitfinex","SOLUSD",1733180731604,13.04546131,225.01,224.93,13.04546131]
["bitfinex","SOLUSD",1733180732928,10.0358818,225.02,224.95,13.04546131]
["bitfinex","SOLUSD",1733180733300,23.08134311,225.02,224.94,13.04546131]
["bitfinex","SOLUSD",1733180733508,13.04546131,225.01,224.93,13.04546131]
["bitfinex","SOLUSD",1733180733717,13.04546131,225.0,224.92,13.04546131]
["bitfinex","SOLUSD",1733180733912,13.04546131,225.0,224.93,13.04546131]
["bitfinex","SOLUSD",1733180735518,13.04546131,225.0,224.92,13.04546131]
["bitfinex","SOLUSD",1733180737001,13.04546131,224.96,224.88,13.04546131]
["bitfinex","SOLUSD",1733180737319,13.04546131,224.95,224.87,13.04546131]
["bitfinex","SOLUSD",1733180738412,13.04546131,224.93,224.86,13.04546131]
["bitfinex","SOLUSD",1733180738705,13.04546131,224.94,224.86,13.04546131]
["bitfinex","SOLUSD",1733180738903,13.04546131,224.95,224.87,13.04546131]
["bitfinex","SOLUSD",1733180739126,13.04546131,224.94,224.86,13.04546131]
["bitfinex","SOLUSD",1733180739831,13.04546131,224.95,224.87,13.04546131]
["bitfinex","SOLUSD",1733180740308,13.04546131,224.94,224.87,13.04546131]
["bitfinex","SOLUSD",1733180740627,13.04546131,224.93,224.86,13.04546131]
["bitfinex","SOLUSD",1733180740923,13.04546131,224.94,224.87,13.04546131]
["bitfinex","SOLUSD",1733180741604,8.35514522,224.94,224.87,8.35514522]
["bitfinex","SOLUSD",1733180742214,6.4909,224.98,224.9,8.35514522]
["bitfinex","SOLUSD",1733180742422,8.35514522,224.97,224.9,8.35514522]
["bitfinex","SOLUSD",1733180742814,8.35514522,224.97,224.9,12.80014522]
["bitfinex","SOLUSD",1733180743201,14.84604522,224.98,224.91,8.35514522]
["bitfinex","SOLUSD",1733180744232,8.35514522,224.97,224.9,12.80014522]
["bitfinex","SOLUSD",1733180744930,6.4909,224.98,224.91,8.35514522]
["bitfinex","SOLUSD",1733180745108,15.6637,224.99,224.93,8.35514522]
["bitfinex","SOLUSD",1733180745427,15.6637,224.99,224.88,0.88686792]
["bitfinex","SOLUSD",1733180745428,24.01884522,224.99,224.92,8.35514522]
["bitfinex","SOLUSD",1733180745728,24.01884522,224.99,224.91,8.35514522]
["bitfinex","SOLUSD",1733180745919,8.35514522,224.98,224.91,8.35514522]
["bitfinex","SOLUSD",1733180746117,8.35514522,224.97,224.9,12.80014522]
["bitfinex","SOLUSD",1733180748435,15.6637,224.99,224.84,20.0]
["bitfinex","SOLUSD",1733180748436,8.35514522,224.94,224.84,20.0]
["bitfinex","SOLUSD",1733180748639,8.35514522,224.94,224.83,15.5645]
["bitfinex","SOLUSD",1733180749111,8.35514522,224.94,224.86,8.35514522]
["bitfinex","SOLUSD",1733180749429,8.35514522,224.94,224.87,4.445]
["bitfinex","SOLUSD",1733180749639,8.35514522,224.91,224.84,8.35514522]
["bitfinex","SOLUSD",1733180750238,8.35514522,224.91,224.8,6.2549]
["bitfinex","SOLUSD",1733180750239,8.35514522,224.9,224.8,11.1209]
["bitfinex","SOLUSD",1733180750534,8.35514522,224.88,224.82,4.445]
["bitfinex","SOLUSD",1733180750713,8.35514522,224.89,224.82,4.445]
["bitfinex","SOLUSD",1733180750919,8.35514522,224.89,224.82,12.80014522]
["bitfinex","SOLUSD",1733180751422,8.35514522,224.89,224.82,4.445]
["bitfinex","SOLUSD",1733180752913,8.35514522,224.89,224.82,8.35514522]
["bitfinex","SOLUSD",1733180753613,13.06105668,224.88,224.81,17.50605668]
["bitfinex","SOLUSD",1733180753939,13.06105668,224.87,224.81,17.50605668]
["bitfinex","SOLUSD",1733180754112,13.06105668,224.87,224.8,13.06105668]
["bitfinex","SOLUSD",1733180754508,16.153,224.91,224.85,13.06105668]
["bitfinex","SOLUSD",1733180754722,16.153,224.91,224.86,13.06105668]
["bitfinex","SOLUSD",1733180755332,16.153,224.91,224.87,13.06105668]
["bitfinex","SOLUSD",1733180758541,16.153,224.91,224.88,13.06105668]
["bitfinex","SOLUSD",1733180760352,16.153,224.91,224.87,13.06105668]
["bitfinex","SOLUSD",1733180761050,16.153,224.91,224.9,13.06105668]
["bitfinex","SOLUSD",1733180761226,6.6483,224.96,224.9,13.06105668]
["bitfinex","SOLUSD",1733180761413,13.06105668,224.94,224.86,13.06105668]
["bitfinex","SOLUSD",1733180761618,6.6483,224.96,224.82,11.1195]
["bitfinex","SOLUSD",1733180761619,6.6483,224.96,224.85,20.0]
["bitfinex","SOLUSD",1733180762117,15.9674,224.97,224.85,20.0]
["bitfinex","SOLUSD",1733180762433,15.9674,224.97,224.86,20.0]
["bitfinex","SOLUSD",1733180762742,35.46043848,225.02,224.95,13.06105668]
["bitfinex","SOLUSD",1733180762942,13.18654668,225.01,224.94,13.06105668]
["bitfinex","SOLUSD",1733180763532,13.06105668,225.0,224.92,13.06105668]
["bitfinex","SOLUSD",1733180763740,13.06105668,224.98,224.9,13.06105668]
["bitfinex","SOLUSD",1733180764041,0.12549,225.01,224.88,11.1168]
["bitfinex","SOLUSD",1733180764042,13.06105668,224.96,224.88,24.17785668]
["bitfinex","SOLUSD",1733180764248,13.06105668,224.96,224.88,13.06105668]
["bitfinex","SOLUSD",1733180764541,13.06105668,224.96,224.89,13.06105668]
["bitfinex","SOLUSD",1733180764922,13.06105668,224.98,224.9,13.06105668]
["bitfinex","SOLUSD",1733180765246,13.06105668,225.0,224.93,13.06105668]
["bitfinex","SOLUSD",1733180765632,0.12549,225.01,224.95,13.06105668]
["bitfinex","SOLUSD",1733180766247,22.3993818,225.02,224.95,13.06105668]
["bitfinex","SOLUSD",1733180766450,15.9965818,225.02,224.98,13.06105668]
["bitfinex","SOLUSD",1733180767050,15.9965818,225.02,224.97,13.06105668]
["bitfinex","SOLUSD",1733180767427,15.9965818,225.02,224.96,13.06105668]
["bitfinex","SOLUSD",1733180767748,29.05763848,225.02,224.95,13.06105668]
["bitfinex","SOLUSD",1733180767946,13.06105668,225.01,224.94,13.06105668]
["bitfinex","SOLUSD",1733180768640,29.05763848,225.02,224.95,13.06105668]
["bitfinex","SOLUSD",1733180769441,15.9965818,225.02,224.97,3.06105668]
["bitfinex","SOLUSD",1733180769745,0.0358818,225.02,225.0,13.06105668]
["bitfinex","SOLUSD",1733180770053,0.0358818,225.02,224.99,13.06105668]
["bitfinex","SOLUSD",1733180771054,0.0358818,225.02,224.98,13.06105668]
["bitfinex","SOLUSD",1733180771543,0.0358818,225.02,224.97,13.06105668]
["bitfinex","SOLUSD",1733180772544,0.0358818,225.02,224.98,13.06105668]
["bitfinex","SOLUSD",1733180772748,0.0358818,225.02,224.97,13.06105668]
["bitfinex","SOLUSD",1733180773246,0.0358818,225.02,225.01,13.06105668]
["bitfinex","SOLUSD",1733180773954,0.0358818,225.02,225.0,13.06105668]
["bitfinex","SOLUSD",1733180774125,0.0358818,225.02,224.99,13.06105668]
["bitfinex","SOLUSD",1733180774331,0.0358818,225.02,224.98,17.50605668]
["bitfinex","SOLUSD",1733180775437,0.0358818,225.02,224.99,13.06105668]
["bitfinex","SOLUSD",1733180775631,0.0358818,225.02,224.99,12.7919903]
["bitfinex","SOLUSD",1733180776250,0.0358818,225.02,225.0,8.3469903]
["bitfinex","SOLUSD",1733180776557,0.0358818,225.02,224.99,8.3469903]
["bitfinex","SOLUSD",1733180776848,0.0358818,225.02,225.0,8.3469903]
["bitfinex","SOLUSD",1733180777649,0.0358818,225.02,225.01,8.3469903]
["bitfinex","SOLUSD",1733180778450,0.0358818,225.02,225.01,19.4575903]
["bitfinex","SOLUSD",1733180778858,0.0358818,225.02,225.01,23.9025903]
["bitfinex","SOLUSD",1733180779047,16.4668,225.12,225.1,8.3469903]
["bitfinex","SOLUSD",1733180779350,16.4668,225.12,225.08,8.3469903]
["bitfinex","SOLUSD",1733180779535,16.4668,225.12,225.09,8.3469903]
["bitfinex","SOLUSD",1733180779942,16.4668,225.12,225.09,12.7919903]
["bitfinex","SOLUSD",1733180780159,16.4668,225.12,225.04,20.0]
["bitfinex","SOLUSD",1733180780336,16.4668,225.12,225.09,8.3469903]
["bitfinex","SOLUSD",1733180780872,16.4668,225.12,225.04,31.1089]
["bitfinex","SOLUSD",1733180780873,30.2640903,225.18,225.11,4.445]
["bitfinex","SOLUSD",1733180781153,0.12549,225.17,225.11,4.445]
["bitfinex","SOLUSD",1733180781757,0.12549,225.17,225.1,8.3469903]
["bitfinex","SOLUSD",1733180782155,0.12549,225.17,225.04,31.1089]
["bitfinex","SOLUSD",1733180782156,21.9171,225.18,225.14,8.3469903]
["bitfinex","SOLUSD",1733180782459,15.8015,225.18,225.15,8.3469903]
["bitfinex","SOLUSD",1733180783557,15.8015,225.18,225.13,13.02584958]
["bitfinex","SOLUSD",1733180783751,15.8015,225.18,225.12,13.02584958]
["bitfinex","SOLUSD",1733180784153,6.1111,225.23,225.14,13.02584958]
["bitfinex","SOLUSD",1733180784337,13.02584958,225.22,225.15,13.02584958]
["bitfinex","SOLUSD",1733180784540,13.15133958,225.21,225.14,13.02584958]
["bitfinex","SOLUSD",1733180784750,13.02584958,225.2,225.13,13.02584958]
["bitfinex","SOLUSD",1733180785358,13.02584958,225.2,225.12,13.02584958]
["bitfinex","SOLUSD",1733180785726,13.02584958,225.2,225.13,13.02584958]
["bitfinex","SOLUSD",1733180786036,13.15133958,225.21,225.14,13.02584958]
["bitfinex","SOLUSD",1733180787533,6.1111,225.23,225.16,13.02584958]
["bitfinex","SOLUSD",1733180787534,19.13694958,225.23,225.16,13.02584958]
["bitfinex","SOLUSD",1733180787852,6.1111,225.23,225.17,13.02584958]
["bitfinex","SOLUSD",1733180788047,19.13694958,225.23,225.16,13.02584958]
["bitfinex","SOLUSD",1733180788243,13.02584958,225.22,225.15,13.02584958]
["bitfinex","SOLUSD",1733180789053,13.02584958,225.19,225.12,13.02584958]
["bitfinex","SOLUSD",1733180789261,19.13694958,225.23,225.15,13.02584958]
["bitfinex","SOLUSD",1733180789439,19.13694958,225.23,225.1,31.106]
["bitfinex","SOLUSD",1733180789440,6.1111,225.23,225.17,13.02584958]
["bitfinex","SOLUSD",1733180789837,19.13694958,225.23,225.16,13.02584958]
["bitfinex","SOLUSD",1733180790037,13.02584958,225.22,225.15,13.02584958]
["bitfinex","SOLUSD",1733180790262,19.13694958,225.23,225.16,13.02584958]
["bitfinex","SOLUSD",1733180790765,13.02584958,225.22,225.15,13.02584958]
["bitfinex","SOLUSD",1733180791137,19.13694958,225.23,225.16,13.02584958]
["bitfinex","SOLUSD",1733180791353,29.75803138,225.24,225.17,13.02584958]
["bitfinex","SOLUSD",1733180793845,13.02584958,225.23,225.16,13.02584958]
["bitfinex","SOLUSD",1733180797956,13.56173138,225.24,225.16,13.02584958]
["bitfinex","SOLUSD",1733180799652,0.5358818,225.24,225.18,13.02584958]
["bitfinex","SOLUSD",1733180800542,13.56173138,225.24,225.17,13.02584958]
["bitfinex","SOLUSD",1733180800839,13.02584958,225.23,225.16,17.47084958]
["bitfinex","SOLUSD",1733180801274,13.56173138,225.24,225.17,13.02584958]
["bitfinex","SOLUSD",1733180802073,0.5358818,225.24,225.16,4.445]
["bitfinex","SOLUSD",1733180802366,0.5358818,225.24,225.23,13.02584958]
["bitfinex","SOLUSD",1733180803668,0.5358818,225.24,225.23,8.32871532]
["bitfinex","SOLUSD",1733180804568,0.5358818,225.24,225.23,12.77371532]
["bitfinex","SOLUSD",1733180805966,0.5358818,225.24,225.2,11.101]
["bitfinex","SOLUSD",1733180805967,0.5358818,225.24,225.22,8.32871532]
["bitfinex","SOLUSD",1733180806563,0.5358818,225.24,225.21,8.32871532]
["bitfinex","SOLUSD",1733180806766,0.5358818,225.24,225.16,11.1028]
["bitfinex","SOLUSD",1733180806960,0.5358818,225.24,225.2,12.77371532]
["bitfinex","SOLUSD",1733180808072,0.5358818,225.24,225.21,8.32871532]
["bitfinex","SOLUSD",1733180808274,0.5358818,225.24,225.17,4.445]
["bitfinex","SOLUSD",1733180808275,0.5358818,225.24,225.23,8.32871532]
["bitfinex","SOLUSD",1733180808570,0.5358818,225.24,225.22,8.32871532]
["bitfinex","SOLUSD",1733180809252,0.5358818,225.24,225.23,4.445]
["bitfinex","SOLUSD",1733180809469,0.5358818,225.24,225.22,8.32871532]
["bitfinex","SOLUSD",1733180809776,0.5358818,225.24,225.18,11.1021]
["bitfinex","SOLUSD",1733180809968,0.5358818,225.24,225.2,8.32871532]
["bitfinex","SOLUSD",1733180810175,0.5358818,225.24,225.21,8.32871532]
["bitfinex","SOLUSD",1733180810474,0.5358818,225.24,225.22,4.445]
["bitfinex","SOLUSD",1733180811668,0.5358818,225.24,225.23,4.445]
["bitfinex","SOLUSD",1733180812551,0.5358818,225.24,225.21,8.32871532]
["bitfinex","SOLUSD",1733180812752,0.5358818,225.24,225.22,4.445]
["bitfinex","SOLUSD",1733180813276,0.5358818,225.24,225.22,8.32871532]
["bitfinex","SOLUSD",1733180813464,0.5358818,225.24,225.21,8.32871532]
["bitfinex","SOLUSD",1733180813980,0.5358818,225.24,225.22,4.445]
["bitfinex","SOLUSD",1733180814271,0.5358818,225.24,225.23,4.445]
["bitfinex","SOLUSD",1733180815475,0.5358818,225.24,225.21,8.32871532]
["bitfinex","SOLUSD",1733180815476,0.5358818,225.24,225.22,4.445]
["bitfinex","SOLUSD",1733180816882,0.5358818,225.24,225.21,4.445]
["bitfinex","SOLUSD",1733180818860,0.5358818,225.24,225.16,20.0]
["bitfinex","SOLUSD",1733180819174,8.86459712,225.24,225.16,8.32871532]
["bitfinex","SOLUSD",1733180819364,8.86459712,225.24,225.17,8.32871532]
["bitfinex","SOLUSD",1733180819563,0.5358818,225.24,225.17,8.32871532]
["bitfinex","SOLUSD",1733180819764,0.5358818,225.24,225.19,8.32871532]
["bitfinex","SOLUSD",1733180820159,0.5358818,225.24,225.2,4.445]
["bitfinex","SOLUSD",1733180820780,0.5358818,225.24,225.18,8.32871532]
["bitfinex","SOLUSD",1733180821277,0.5358818,225.24,225.19,8.32871532]
["bitfinex","SOLUSD",1733180821584,0.5358818,225.24,225.18,8.32871532]
["bitfinex","SOLUSD",1733180822371,0.5358818,225.24,225.2,8.32871532]
["bitfinex","SOLUSD",1733180823297,0.5358818,225.24,225.21,4.445]
["bitfinex","SOLUSD",1733180823456,0.5358818,225.24,225.23,8.32871532]
["bitfinex","SOLUSD",1733180823784,0.5358818,225.24,225.21,8.32871532]
["bitfinex","SOLUSD",1733180824865,0.5358818,225.24,225.22,8.32871532]
["bitfinex","SOLUSD",1733180825678,0.5358818,225.24,225.23,19.42841532]
["bitfinex","SOLUSD",1733180827487,0.07822122,225.24,225.23,23.87341532]
["bitfinex","SOLUSD",1733180827691,0.07822122,225.24,225.18,92.2036]
["bitfinex","SOLUSD",1733180827871,0.07822122,225.24,225.23,8.32871532]
["bitfinex","SOLUSD",1733180828585,0.07822122,225.24,225.23,12.77371532]
["bitfinex","SOLUSD",1733180828960,0.07822122,225.24,225.22,11.1001]
["bitfinex","SOLUSD",1733180829165,0.07822122,225.24,225.23,8.32871532]
["bitfinex","SOLUSD",1733180830592,0.07822122,225.24,225.23,12.77371532]
["bitfinex","SOLUSD",1733180832376,0.07822122,225.24,225.23,8.32871532]
["bitfinex","SOLUSD",1733180835573,0.07822122,225.24,225.23,12.77371532]
["bitfinex","SOLUSD",1733180835771,0.07822122,225.24,225.23,8.32871532]
["bitfinex","SOLUSD",1733180836094,2.122e-05,225.24,225.23,8.32871532]
["bitfinex","SOLUSD",1733180836891,16.3748,225.34,225.24,11.0992]
["bitfinex","SOLUSD",1733180837187,16.3748,225.34,225.27,20.0]
["bitfinex","SOLUSD",1733180837493,16.3748,225.34,225.32,8.32871532]
["bitfinex","SOLUSD",1733180837683,16.3748,225.34,225.31,8.32871532]
["bitfinex","SOLUSD",1733180838299,16.3748,225.34,225.27,24.445]
["bitfinex","SOLUSD",1733180838474,8.32871532,225.33,225.26,8.32871532]
["bitfinex","SOLUSD",1733180838673,16.3748,225.34,225.27,8.32871532]
["bitfinex","SOLUSD",1733180839104,16.3748,225.34,225.28,8.32871532]
["bitfinex","SOLUSD",1733180840100,16.3748,225.34,225.21,20.0]
["bitfinex","SOLUSD",1733180840307,16.3748,225.34,225.29,8.32871532]
["bitfinex","SOLUSD",1733180840491,16.3748,225.34,225.19,23.902374]
["bitfinex","SOLUSD",1733180840492,16.3748,225.34,225.3,8.32871532]
["bitfinex","SOLUSD",1733180840684,16.3748,225.34,225.31,8.32871532]
["bitfinex","SOLUSD",1733180840899,16.3748,225.34,225.32,8.32871532]
["bitfinex","SOLUSD",1733180841102,16.3748,225.34,225.3,8.32871532]
["bitfinex","SOLUSD",1733180842805,16.3748,225.34,225.28,8.32871532]
["bitfinex","SOLUSD",1733180843315,16.3748,225.34,225.29,8.32871532]
["bitfinex","SOLUSD",1733180845595,16.3748,225.34,225.27,8.32871532]
["bitfinex","SOLUSD",1733180845800,16.3748,225.34,225.23,20.0]
["bitfinex","SOLUSD",1733180845801,24.70351532,225.34,225.23,20.0]
["bitfinex","SOLUSD",1733180845995,24.70351532,225.34,225.27,8.32871532]
["bitfinex","SOLUSD",1733180846518,32.10559932,225.33,225.23,20.0]
["bitfinex","SOLUSD",1733180846688,32.10559932,225.33,225.26,8.32871532]
["bitfinex","SOLUSD",1733180847319,16.3748,225.34,225.3,8.32871532]
["bitfinex","SOLUSD",1733180847610,16.3748,225.34,225.28,8.32871532]
["bitfinex","SOLUSD",1733180848118,16.3748,225.34,225.29,8.32871532]
["bitfinex","SOLUSD",1733180849499,16.3748,225.34,225.31,8.32871532]
["bitfinex","SOLUSD",1733180850499,16.3748,225.34,225.3,8.32871532]
["bitfinex","SOLUSD",1733180851033,6.3727,225.36,225.33,8.32871532]
["bitfinex","SOLUSD",1733180851189,6.3727,225.36,225.32,8.32871532]
["bitfinex","SOLUSD",1733180851390,6.3727,225.36,225.31,8.32871532]
["bitfinex","SOLUSD",1733180851606,6.3727,225.36,225.32,8.32871532]
["bitfinex","SOLUSD",1733180851820,6.3727,225.36,225.33,4.445]
["bitfinex","SOLUSD",1733180852319,15.723,225.39,225.26,11.0982]
["bitfinex","SOLUSD",1733180852496,15.723,225.39,225.33,8.32871532]
["bitfinex","SOLUSD",1733180853302,15.723,225.39,225.34,8.32871532]
["bitfinex","SOLUSD",1733180853616,15.723,225.39,225.36,8.32871532]
["bitfinex","SOLUSD",1733180853817,6.5219,225.42,225.36,8.32871532]
["bitfinex","SOLUSD",1733180854191,6.5219,225.42,225.35,8.32871532]
["bitfinex","SOLUSD",1733180854493,6.5219,225.42,225.37,4.445]
["bitfinex","SOLUSD",1733180855119,14.85061532,225.42,225.34,8.32871532]
["bitfinex","SOLUSD",1733180855627,6.5219,225.42,225.36,12.77371532]
["bitfinex","SOLUSD",1733180856406,6.5219,225.42,225.29,11.0967]
["bitfinex","SOLUSD",1733180856407,8.32871532,225.4,225.29,11.0967]
["bitfinex","SOLUSD",1733180856729,8.32871532,225.39,225.32,8.32871532]
["bitfinex","SOLUSD",1733180857212,8.32871532,225.4,225.33,8.32871532]
["bitfinex","SOLUSD",1733180857415,23.902374,225.41,225.34,8.32871532]
["bitfinex","SOLUSD",1733180857622,32.23108932,225.41,225.34,8.32871532]
["bitfinex","SOLUSD",1733180857805,8.32871532,225.4,225.35,4.445]
["bitfinex","SOLUSD",1733180858001,8.32871532,225.39,225.32,8.32871532]
["bitfinex","SOLUSD",1733180858230,8.32871532,225.4,225.33,8.32871532]
["bitfinex","SOLUSD",1733180858431,8.32871532,225.4,225.34,4.445]
["bitfinex","SOLUSD",1733180859209,0.12549,225.41,225.33,8.32871532]
["bitfinex","SOLUSD",1733180859407,8.32871532,225.4,225.33,8.32871532]
["bitfinex","SOLUSD",1733180859604,8.45420532,225.41,225.33,8.32871532]
["bitfinex","SOLUSD",1733180860619,8.45420532,225.41,225.34,4.445]
["bitfinex","SOLUSD",1733180860906,8.32871532,225.39,225.35,4.445]
["bitfinex","SOLUSD",1733180861214,8.32871532,225.4,225.35,4.445]
["bitfinex","SOLUSD",1733180861923,8.32871532,225.4,225.33,4.445]
["bitfinex","SOLUSD",1733180862427,8.32871532,225.39,225.29,11.0968]
["bitfinex","SOLUSD",1733180862638,8.32871532,225.36,225.3,4.445]
["bitfinex","SOLUSD",1733180863325,8.32871532,225.36,225.28,8.32871532]
["bitfinex","SOLUSD",1733180863528,24.58391532,225.36,225.26,15.5432]
["bitfinex","SOLUSD",1733180863710,16.2552,225.36,225.3,4.445]
["bitfinex","SOLUSD",1733180864628,16.2552,225.36,225.31,4.445]
["bitfinex","SOLUSD",1733180865546,16.2552,225.36,225.32,4.445]
["bitfinex","SOLUSD",1733180866609,16.2552,225.36,225.31,4.445]
["bitfinex","SOLUSD",1733180867408,16.2552,225.36,225.31,12.77371532]
["bitfinex","SOLUSD",1733180868730,16.2552,225.36,225.31,4.445]
["bitfinex","SOLUSD",1733180869829,16.2552,225.36,225.3,8.32871532]
["bitfinex","SOLUSD",1733180870013,16.2552,225.36,225.31,4.445]
["bitfinex","SOLUSD",1733180870415,16.2552,225.36,225.3,8.32871532]
["bitfinex","SOLUSD",1733180871925,16.2552,225.36,225.31,8.32871532]
["bitfinex","SOLUSD",1733180872539,16.2552,225.36,225.3,8.32871532]
["bitfinex","SOLUSD",1733180873214,16.2552,225.36,225.32,8.32871532]
["bitfinex","SOLUSD",1733180877527,8.32871532,225.41,225.34,8.32871532]
["bitfinex","SOLUSD",1733180877728,8.32871532,225.41,225.35,4.445]
["bitfinex","SOLUSD",1733180878032,8.32871532,225.41,225.24,11.0992]
["bitfinex","SOLUSD",1733180878245,8.32871532,225.41,225.32,8.32871532]
["bitfinex","SOLUSD",1733180878835,8.32871532,225.41,225.33,4.445]
["bitfinex","SOLUSD",1733180879241,8.32871532,225.41,225.34,8.32871532]
["bitfinex","SOLUSD",1733180879426,8.32871532,225.41,225.25,0.88526355]
["bitfinex","SOLUSD",1733180879618,8.32871532,225.4,225.32,8.32871532]
["bitfinex","SOLUSD",1733180879818,8.32871532,225.4,225.33,4.445]
["bitfinex","SOLUSD",1733180880018,8.32871532,225.4,225.33,8.32871532]
["bitfinex","SOLUSD",1733180880236,8.32871532,225.41,225.33,8.32871532]
["bitfinex","SOLUSD",1733180880416,8.32871532,225.4,225.33,8.32871532]
["bitfinex","SOLUSD",1733180880919,8.32871532,225.4,225.34,4.445]
["bitfinex","SOLUSD",1733180881321,8.32871532,225.41,225.34,4.445]
["bitfinex","SOLUSD",1733180881547,8.32871532,225.41,225.33,8.32871532]
["bitfinex","SOLUSD",1733180881841,8.32871532,225.41,225.34,4.445]
["bitfinex","SOLUSD",1733180883940,8.32871532,225.41,225.33,8.32871532]
["bitfinex","SOLUSD",1733180884144,8.32871532,225.41,225.34,4.445]
["bitfinex","SOLUSD",1733180884345,8.32871532,225.4,225.34,4.445]
["bitfinex","SOLUSD",1733180884638,8.32871532,225.4,225.33,8.32871532]
["bitfinex","SOLUSD",1733180884811,8.32871532,225.4,225.32,8.32871532]
["bitfinex","SOLUSD",1733180885016,8.32871532,225.39,225.32,4.445]
["bitfinex","SOLUSD",1733180885217,8.32871532,225.38,225.3,8.32871532]
["bitfinex","SOLUSD",1733180885520,8.32871532,225.37,225.3,8.32871532]
["bitfinex","SOLUSD",1733180885718,8.32871532,225.38,225.3,8.32871532]
["bitfinex","SOLUSD",1733180885939,8.32871532,225.37,225.3,8.32871532]
["bitfinex","SOLUSD",1733180886150,8.32871532,225.36,225.3,4.445]
["bitfinex","SOLUSD",1733180887165,8.32871532,225.37,225.3,8.32871532]
["bitfinex","SOLUSD",1733180887350,8.32871532,225.36,225.29,12.77371532]
["bitfinex","SOLUSD",1733180888645,8.32871532,225.3,225.22,8.32871532]
["bitfinex","SOLUSD",1733180888846,8.32871532,225.29,225.22,8.32871532]
["bitfinex","SOLUSD",1733180889026,21.6135,225.35,225.23,8.32871532]
["bitfinex","SOLUSD",1733180889224,8.32871532,225.3,225.23,8.32871532]
["bitfinex","SOLUSD",1733180889430,8.32871532,225.28,225.21,8.32871532]
["bitfinex","SOLUSD",1733180890235,8.32871532,225.29,225.22,8.32871532]
["bitfinex","SOLUSD",1733180890547,8.32871532,225.29,225.18,11.1017]
["bitfinex","SOLUSD",1733180890729,32.7073,225.35,225.23,8.32871532]
["bitfinex","SOLUSD",1733180890929,8.32871532,225.32,225.25,8.32871532]
["bitfinex","SOLUSD",1733180891644,8.32871532,225.31,225.25,4.445]
["bitfinex","SOLUSD",1733180891946,8.32871532,225.31,225.24,8.32871532]
["bitfinex","SOLUSD",1733180892167,32.7073,225.35,225.25,8.32871532]
["bitfinex","SOLUSD",1733180892168,8.32871532,225.32,225.25,8.32871532]
["bitfinex","SOLUSD",1733180892335,8.32871532,225.31,225.25,8.32871532]
["bitfinex","SOLUSD",1733180892652,8.32871532,225.31,225.25,4.445]
["bitfinex","SOLUSD",1733180893033,8.32871532,225.31,225.26,4.445]
["bitfinex","SOLUSD",1733180893981,8.32871532,225.32,225.25,12.77371532]
["bitfinex","SOLUSD",1733180894144,21.6135,225.35,225.28,8.32871532]
["bitfinex","SOLUSD",1733180894459,29.94221532,225.35,225.28,8.32871532]
["bitfinex","SOLUSD",1733180894953,29.94221532,225.35,225.29,4.445]
["bitfinex","SOLUSD",1733180895160,8.32871532,225.34,225.3,4.445]
["bitfinex","SOLUSD",1733180896273,8.32871532,225.34,225.28,4.445]
["bitfinex","SOLUSD",1733180896649,29.94221532,225.35,225.28,12.77371532]
["bitfinex","SOLUSD",1733180897565,8.32871532,225.34,225.28,4.445]
["bitfinex","SOLUSD",1733180897868,8.32871532,225.33,225.28,4.445]
["bitfinex","SOLUSD",1733180898069,8.32871532,225.33,225.22,23.776884]
["bitfinex","SOLUSD",1733180898274,8.32871532,225.33,225.27,4.445]
["bitfinex","SOLUSD",1733180898475,8.32871532,225.33,225.26,8.32871532]
["bitfinex","SOLUSD",1733180898669,8.32871532,225.32,225.25,8.32871532]
["bitfinex","SOLUSD",1733180899349,8.32871532,225.32,225.26,4.437]
["bitfinex","SOLUSD",1733180900353,8.32871532,225.34,225.26,8.32871532]
["bitfinex","SOLUSD",1733180900556,8.32871532,225.34,225.27,4.437]
["bitfinex","SOLUSD",1733180901574,8.32871532,225.34,225.28,4.437]
["bitfinex","SOLUSD",1733180902843,29.94221532,225.35,225.29,4.437]
["bitfinex","SOLUSD",1733180903250,29.94221532,225.35,225.28,8.32871532]
["bitfinex","SOLUSD",1733180903581,8.32871532,225.34,225.27,8.32871532]
["bitfinex","SOLUSD",1733180903962,8.32871532,225.33,225.27,8.32871532]
["bitfinex","SOLUSD",1733180904576,8.32871532,225.33,225.21,11.1006]
["bitfinex","SOLUSD",1733180904577,8.32871532,225.34,225.21,11.1006]
["bitfinex","SOLUSD",1733180904757,8.32871532,225.34,225.27,8.32871532]
["bitfinex","SOLUSD",1733180905471,8.32871532,225.34,225.28,4.437]
["bitfinex","SOLUSD",1733180907285,8.32871532,225.29,225.21,8.32871532]
["bitfinex","SOLUSD",1733180907458,8.32871532,225.28,225.21,8.32871532]
["bitfinex","SOLUSD",1733180908166,8.32871532,225.28,225.22,4.437]
["bitfinex","SOLUSD",1733180909580,8.32871532,225.29,225.22,4.437]
["bitfinex","SOLUSD",1733180909879,8.32871532,225.29,225.23,4.437]
["bitfinex","SOLUSD",1733180911473,8.32871532,225.29,225.22,8.32871532]
["bitfinex","SOLUSD",1733180911652,24.66571532,225.3,225.24,4.437]
["bitfinex","SOLUSD",1733180912233,16.337,225.3,225.25,8.32871532]
["bitfinex","SOLUSD",1733180912653,16.337,225.3,225.27,4.437]
["bitfinex","SOLUSD",1733180913863,16.337,225.3,225.26,4.437]
["bitfinex","SOLUSD",1733180914061,16.337,225.3,225.25,8.32871532]
["bitfinex","SOLUSD",1733180914263,14.71451532,225.35,225.28,8.32871532]
["bitfinex","SOLUSD",1733180914591,8.32871532,225.34,225.27,8.32871532]
["bitfinex","SOLUSD",1733180915083,8.32871532,225.33,225.28,4.437]
["bitfinex","SOLUSD",1733180915551,8.32871532,225.33,225.26,8.32871532]
["bitfinex","SOLUSD",1733180916160,8.32871532,225.33,225.27,4.437]
["bitfinex","SOLUSD",1733180916861,8.32871532,225.32,225.2,31.1012]
["bitfinex","SOLUSD",1733180917066,0.12549,225.34,225.26,4.437]
["bitfinex","SOLUSD",1733180917067,8.32871532,225.31,225.26,4.437]
["bitfinex","SOLUSD",1733180917569,0.12549,225.34,225.26,4.437]
["bitfinex","SOLUSD",1733180917876,8.32871532,225.32,225.26,4.437]
["bitfinex","SOLUSD",1733180918383,8.32871532,225.29,225.23,8.32871532]
["bitfinex","SOLUSD",1733180918885,8.32871532,225.3,225.23,8.32871532]
["bitfinex","SOLUSD",1733180919471,23.902374,225.34,225.24,4.437]
["bitfinex","SOLUSD",1733180919671,23.902374,225.34,225.26,8.32871532]
["bitfinex","SOLUSD",1733180919871,8.32871532,225.32,225.25,8.32871532]
["bitfinex","SOLUSD",1733180920088,8.32871532,225.3,225.24,8.32871532]
["bitfinex","SOLUSD",1733180920381,8.32871532,225.3,225.25,4.437]
["bitfinex","SOLUSD",1733180921085,8.32871532,225.31,225.25,4.437]
["bitfinex","SOLUSD",1733180922579,8.32871532,225.3,225.24,4.437]
["bitfinex","SOLUSD",1733180923065,8.32871532,225.31,225.24,12.76571532]
["bitfinex","SOLUSD",1733180923894,8.32871532,225.3,225.24,4.437]
["bitfinex","SOLUSD",1733180925175,8.32871532,225.29,225.24,4.437]
["bitfinex","SOLUSD",1733180925491,8.32871532,225.29,225.19,20.0]
["bitfinex","SOLUSD",1733180925792,24.90701532,225.28,225.21,8.32871532]
["bitfinex","SOLUSD",1733180925967,16.5783,225.28,225.21,8.32871532]
["bitfinex","SOLUSD",1733180927386,16.5783,225.28,225.22,4.437]
["bitfinex","SOLUSD",1733180929389,16.5783,225.28,225.21,8.32871532]
["bitfinex","SOLUSD",1733180929686,24.90701532,225.28,225.22,4.437]
["bitfinex","SOLUSD",1733180929986,8.32871532,225.26,225.16,20.0]
["bitfinex","SOLUSD",1733180930161,8.32871532,225.27,225.2,8.32871532]
["bitfinex","SOLUSD",1733180930570,8.32871532,225.27,225.21,4.437]
["bitfinex","SOLUSD",1733180931301,8.32871532,225.27,225.2,8.32871532]
["bitfinex","SOLUSD",1733180931683,8.32871532,225.27,225.21,4.437]
["bitfinex","SOLUSD",1733180932006,8.32871532,225.27,225.2,8.32871532]
["bitfinex","SOLUSD",1733180932595,8.32871532,225.26,225.19,8.32871532]
["bitfinex","SOLUSD",1733180933296,8.32871532,225.22,225.16,8.32871532]
["bitfinex","SOLUSD",1733180933599,8.32871532,225.23,225.17,8.32871532]
["bitfinex","SOLUSD",1733180933796,8.32871532,225.23,225.14,4.437]
["bitfinex","SOLUSD",1733180933971,8.32871532,225.22,225.15,8.32871532]
["bitfinex","SOLUSD",1733180934170,8.32871532,225.22,225.16,4.437]
["bitfinex","SOLUSD",1733180934484,155.3354,225.27,225.1,11.1061]
["bitfinex","SOLUSD",1733180934485,8.32871532,225.2,225.14,8.32871532]
["bitfinex","SOLUSD",1733180934715,8.32871532,225.19,225.14,4.437]
["bitfinex","SOLUSD",1733180935177,8.32871532,225.19,225.13,8.32871532]
["bitfinex","SOLUSD",1733180935178,8.32871532,225.19,225.11,4.437]
["bitfinex","SOLUSD",1733180935491,8.32871532,225.17,225.14,4.437]
["bitfinex","SOLUSD",1733180935700,8.32871532,225.15,225.06,11.108]
["bitfinex","SOLUSD",1733180936002,8.32871532,225.14,225.07,8.32871532]
["bitfinex","SOLUSD",1733180936293,8.32871532,225.15,225.08,8.32871532]
["bitfinex","SOLUSD",1733180936996,8.32871532,225.12,225.05,8.32871532]
["bitfinex","SOLUSD",1733180937223,8.32871532,225.1,224.99,11.1112]
["bitfinex","SOLUSD",1733180937373,24.55941532,225.11,225.04,8.32871532]
["bitfinex","SOLUSD",1733180937573,24.55941532,225.11,224.99,11.1112]
["bitfinex","SOLUSD",1733180937574,16.2307,225.11,224.99,11.1112]
["bitfinex","SOLUSD",1733180938298,16.2307,225.11,225.05,8.32871532]
["bitfinex","SOLUSD",1733180938506,8.32871532,225.1,225.03,8.32871532]
["bitfinex","SOLUSD",1733180938692,24.55941532,225.11,225.04,8.32871532]
["bitfinex","SOLUSD",1733180940006,24.55941532,225.11,225.03,8.32871532]
["bitfinex","SOLUSD",1733180940386,8.32871532,225.08,224.97,4.8605]
["bitfinex","SOLUSD",1733180940611,8.32871532,225.08,225.01,8.32871532]
["bitfinex","SOLUSD",1733180941199,8.32871532,225.07,224.98,20.0]
["bitfinex","SOLUSD",1733180941482,6.0753,225.1,225.03,8.32871532]
["bitfinex","SOLUSD",1733180941483,14.40401532,225.1,225.03,8.32871532]
["bitfinex","SOLUSD",1733180942605,8.32871532,225.09,224.98,20.0]
["bitfinex","SOLUSD",1733180942807,6.0753,225.1,225.01,8.32871532]
["bitfinex","SOLUSD",1733180942808,8.32871532,225.08,225.01,8.32871532]
["bitfinex","SOLUSD",1733180942987,8.32871532,225.08,224.98,20.0]
["bitfinex","SOLUSD",1733180943405,6.0753,225.1,224.98,20.0]
["bitfinex","SOLUSD",1733180943406,8.32871532,225.07,224.98,20.0]
["bitfinex","SOLUSD",1733180943715,8.32871532,225.07,225.0,8.32871532]
["bitfinex","SOLUSD",1733180944301,8.32871532,225.06,224.99,8.32871532]
["bitfinex","SOLUSD",1733180944808,8.32871532,225.03,224.91,16.2307]
["bitfinex","SOLUSD",1733180945008,6.0753,225.1,224.91,16.2307]
["bitfinex","SOLUSD",1733180945009,8.32871532,225.02,224.95,8.32871532]
["bitfinex","SOLUSD",1733180945313,8.32871532,225.01,224.94,8.32871532]
["bitfinex","SOLUSD",1733180946292,22.1815,225.1,224.98,8.32871532]
["bitfinex","SOLUSD",1733180946293,137.8,225.08,224.98,8.32871532]
["bitfinex","SOLUSD",1733180946494,8.32871532,225.07,225.0,8.32871532]
["bitfinex","SOLUSD",1733180946695,8.32871532,225.08,225.01,8.32871532]
["bitfinex","SOLUSD",1733180950415,16.2307,225.11,225.05,8.32871532]
["bitfinex","SOLUSD",1733180950793,24.55941532,225.11,225.04,8.32871532]
["bitfinex","SOLUSD",1733180955915,8.32871532,225.1,225.03,8.32871532]
["bitfinex","SOLUSD",1733180956126,24.55941532,225.11,225.04,8.32871532]
["bitfinex","SOLUSD",1733180956295,8.32871532,225.1,225.03,8.32871532]
["bitfinex","SOLUSD",1733180956623,24.55941532,225.11,225.03,8.32871532]
["bitfinex","SOLUSD",1733180957247,8.32871532,225.1,225.03,8.32871532]
["bitfinex","SOLUSD",1733180957430,24.55941532,225.11,225.04,8.32871532]
["bitfinex","SOLUSD",1733180957922,8.32871532,225.1,225.0,11.1108]
["bitfinex","SOLUSD",1733180958100,18.32871532,225.1,225.03,8.32871532]
["bitfinex","SOLUSD",1733180958731,8.32871532,225.09,225.02,8.32871532]
["bitfinex","SOLUSD",1733180959324,18.32871532,225.1,225.03,8.32871532]
["bitfinex","SOLUSD",1733180961231,18.32871532,225.1,225.02,8.32871532]
["bitfinex","SOLUSD",1733180961528,8.32871532,225.08,224.99,20.0]
["bitfinex","SOLUSD",1733180961704,8.32871532,225.06,224.97,11.1125]
["bitfinex","SOLUSD",1733180961903,8.32871532,225.04,224.93,11.1142]
["bitfinex","SOLUSD",1733180962120,8.32871532,225.04,224.96,8.32871532]
["bitfinex","SOLUSD",1733180962518,8.32871532,225.04,224.97,4.437]
["bitfinex","SOLUSD",1733180962695,8.32871532,225.02,224.95,8.32871532]
["bitfinex","SOLUSD",1733180963401,23.776884,225.07,224.96,20.0]
["bitfinex","SOLUSD",1733180963602,8.32871532,225.05,224.98,8.32871532]
["bitfinex","SOLUSD",1733180963809,8.32871532,225.06,224.98,8.32871532]
["bitfinex","SOLUSD",1733180964409,8.32871532,225.04,224.97,8.32871532]
["bitfinex","SOLUSD",1733180964614,8.32871532,225.05,224.98,8.32871532]
["bitfinex","SOLUSD",1733180965226,8.32871532,225.03,224.96,28.32871532]
["bitfinex","SOLUSD",1733180965414,8.32871532,225.04,224.97,8.32871532]
["bitfinex","SOLUSD",1733180965908,8.32871532,225.04,224.97,12.76571532]
["bitfinex","SOLUSD",1733180966125,8.32871532,225.03,224.97,4.437]
["bitfinex","SOLUSD",1733180966429,8.32871532,225.04,224.97,4.437]
["bitfinex","SOLUSD",1733180967003,8.32871532,225.03,224.97,4.437]
["bitfinex","SOLUSD",1733180967525,23.776884,225.07,224.97,4.437]
["bitfinex","SOLUSD",1733180967716,8.32871532,225.03,224.97,4.437]
["bitfinex","SOLUSD",1733180968414,23.776884,225.07,224.97,12.76571532]
["bitfinex","SOLUSD",1733180968628,8.32871532,225.04,224.97,12.76571532]
["bitfinex","SOLUSD",1733180968940,8.32871532,225.05,224.98,4.437]
["bitfinex","SOLUSD",1733180969116,8.32871532,225.05,224.98,12.76571532]
["bitfinex","SOLUSD",1733180969535,6.2409,225.08,224.99,8.32871532]
["bitfinex","SOLUSD",1733180969742,14.56961532,225.08,225.01,8.32871532]
["bitfinex","SOLUSD",1733180969914,8.32871532,225.06,224.99,8.32871532]
["bitfinex","SOLUSD",1733180970114,6.2409,225.08,225.01,8.32871532]
["bitfinex","SOLUSD",1733180970337,8.32871532,225.07,225.0,8.32871532]
["bitfinex","SOLUSD",1733180970519,8.32871532,225.06,224.99,8.32871532]
["bitfinex","SOLUSD",1733180971041,6.2409,225.08,225.0,4.437]
["bitfinex","SOLUSD",1733180971223,8.32871532,225.07,225.0,4.437]
["bitfinex","SOLUSD",1733180971428,8.32871532,225.07,224.99,8.32871532]
["bitfinex","SOLUSD",1733180971618,6.2409,225.08,224.95,31.1135]
["bitfinex","SOLUSD",1733180971619,8.32871532,225.05,224.95,31.1135]
["bitfinex","SOLUSD",1733180971817,8.32871532,225.06,224.98,8.32871532]
["bitfinex","SOLUSD",1733180972270,8.32871532,225.06,224.98,12.76571532]
["bitfinex","SOLUSD",1733180972616,8.32871532,225.05,224.98,12.76571532]
["bitfinex","SOLUSD",1733180972827,8.32871532,225.05,224.95,31.1135]
["bitfinex","SOLUSD",1733180972828,8.32871532,225.04,224.97,8.32871532]
["bitfinex","SOLUSD",1733180973233,8.32871532,225.04,224.98,4.437]
["bitfinex","SOLUSD",1733180973439,8.32871532,225.05,224.97,8.32871532]
["bitfinex","SOLUSD",1733180973951,6.2409,225.08,224.97,8.32871532]
["bitfinex","SOLUSD",1733180974157,8.32871532,225.05,224.97,8.32871532]
["bitfinex","SOLUSD",1733180974449,8.32871532,225.05,224.98,4.437]
["bitfinex","SOLUSD",1733180974634,8.32871532,225.06,224.98,8.32871532]
["bitfinex","SOLUSD",1733180975537,8.32871532,225.05,224.97,8.32871532]
["bitfinex","SOLUSD",1733180975841,8.32871532,225.05,224.98,8.32871532]
["bitfinex","SOLUSD",1733180977436,8.32871532,225.07,225.01,4.437]
["bitfinex","SOLUSD",1733180977612,8.32871532,225.06,225.0,4.437]
["bitfinex","SOLUSD",1733180978012,8.32871532,225.07,225.0,8.32871532]
["bitfinex","SOLUSD",1733180978242,8.32871532,225.08,225.01,8.32871532]
["bitfinex","SOLUSD",1733180978534,8.32871532,225.08,225.01,12.76571532]
["bitfinex","SOLUSD",1733180978739,10.0,225.1,225.02,8.32871532]
["bitfinex","SOLUSD",1733180978928,18.32871532,225.1,225.02,8.32871532]
["bitfinex","SOLUSD",1733180979126,8.32871532,225.09,225.02,8.32871532]
["bitfinex","SOLUSD",1733180979526,10.0,225.1,225.02,8.32871532]
["bitfinex","SOLUSD",1733180979527,18.32871532,225.1,225.02,8.32871532]
["bitfinex","SOLUSD",1733180979827,8.32871532,225.09,225.02,12.76571532]
["bitfinex","SOLUSD",1733180980245,18.32871532,225.1,225.02,12.76571532]
["bitfinex","SOLUSD",1733180981045,8.32871532,225.08,225.01,12.76571532]
["bitfinex","SOLUSD",1733180982218,10.0,225.1,225.01,12.76571532]
["bitfinex","SOLUSD",1733180982219,8.32871532,225.06,225.01,4.437]
["bitfinex","SOLUSD",1733180982540,8.32871532,225.07,225.01,4.437]
["bitfinex","SOLUSD",1733180983542,8.32871532,225.08,225.01,12.76571532]
["bitfinex","SOLUSD",1733180983745,10.0,225.1,225.01,12.76571532]
["bitfinex","SOLUSD",1733180983940,8.32871532,225.08,225.01,12.76571532]
["bitfinex","SOLUSD",1733180984237,8.32871532,225.07,224.96,0.88647948]
["bitfinex","SOLUSD",1733180984443,8.32871532,225.06,224.99,28.32871532]
["bitfinex","SOLUSD",1733180984624,8.32871532,225.06,225.0,4.437]
["bitfinex","SOLUSD",1733180986041,8.32871532,225.07,225.0,4.437]
["bitfinex","SOLUSD",1733180986724,8.32871532,225.07,225.0,12.76571532]
["bitfinex","SOLUSD",1733180988157,10.0,225.1,225.02,8.32871532]
["bitfinex","SOLUSD",1733180988325,18.32871532,225.1,225.03,8.32871532]
["bitfinex","SOLUSD",1733180990948,18.32871532,225.1,225.02,8.32871532]
["bitfinex","SOLUSD",1733180991154,10.0,225.1,225.06,8.32871532]
["bitfinex","SOLUSD",1733180992551,10.0,225.1,225.05,8.32871532]
["bitfinex","SOLUSD",1733180995147,10.0,225.1,225.07,8.32871532]
["bitfinex","SOLUSD",1733180995327,10.0,225.1,225.08,8.32871532]
["bitfinex","SOLUSD",1733180996550,10.0,225.1,225.03,15.5465]
["bitfinex","SOLUSD",1733180996551,10.0,225.1,225.09,8.32871532]
["bitfinex","SOLUSD",1733180997637,10.0,225.1,225.08,8.32871532]
["bitfinex","SOLUSD",1733180998235,10.0,225.1,225.07,8.32871532]
["bitfinex","SOLUSD",1733180998734,10.0,225.1,225.06,23.87371532]
["bitfinex","SOLUSD",1733181000264,10.0,225.1,225.08,8.32871532]
["bitfinex","SOLUSD",1733181000863,10.0,225.1,225.09,8.32871532]
["bitfinex","SOLUSD",1733181002731,10.0,225.1,225.08,8.32871532]
["bitfinex","SOLUSD",1733181003833,10.0,225.1,225.09,8.32871532]
["bitfinex","SOLUSD",1733181004034,7.5765,225.1,225.09,36.54259932]
["bitfinex","SOLUSD",1733181004234,7.5765,225.1,225.09,37.42866484]
["bitfinex","SOLUSD",1733181004235,4.8134,225.1,225.09,37.42866484]
["bitfinex","SOLUSD",1733181004437,16.1748,225.22,225.11,4.437]
["bitfinex","SOLUSD",1733181004776,16.1748,225.22,225.17,8.32871532]
["bitfinex","SOLUSD",1733181004943,16.1748,225.22,225.16,8.32871532]
["bitfinex","SOLUSD",1733181005648,16.1748,225.22,225.15,8.32871532]
["bitfinex","SOLUSD",1733181005845,16.1748,225.22,225.16,8.32871532]
["bitfinex","SOLUSD",1733181006091,16.1748,225.22,225.18,8.32871532]
["bitfinex","SOLUSD",1733181006688,16.1748,225.22,225.17,8.32871532]
["bitfinex","SOLUSD",1733181007278,16.1748,225.22,225.18,8.32871532]
["bitfinex","SOLUSD",1733181008171,16.1748,225.22,225.19,4.437]
["bitfinex","SOLUSD",1733181009555,16.1748,225.22,225.15,20.0]
["bitfinex","SOLUSD",1733181009757,16.1748,225.22,225.19,4.437]
["bitfinex","SOLUSD",1733181010485,24.50351532,225.22,225.15,28.32871532]
["bitfinex","SOLUSD",1733181010692,24.50351532,225.22,225.16,4.437]
["bitfinex","SOLUSD",1733181010867,16.1748,225.22,225.17,8.32871532]
["bitfinex","SOLUSD",1733181013076,16.1748,225.22,225.18,8.32871532]
["bitfinex","SOLUSD",1733181013276,16.1748,225.22,225.19,8.32871532]
["bitfinex","SOLUSD",1733181013479,16.1287,225.27,225.21,8.32871532]
["bitfinex","SOLUSD",1733181013670,16.1287,225.27,225.2,8.32871532]
["bitfinex","SOLUSD",1733181013865,16.1287,225.27,225.21,8.32871532]
["bitfinex","SOLUSD",1733181014172,16.1287,225.27,225.23,4.437]
["bitfinex","SOLUSD",1733181014497,16.1287,225.27,225.22,8.32871532]
["bitfinex","SOLUSD",1733181015067,8.32871532,225.3,225.24,4.437]
["bitfinex","SOLUSD",1733181015573,8.32871532,225.28,225.16,11.98882242]
["bitfinex","SOLUSD",1733181015875,8.32871532,225.26,225.19,8.32871532]
["bitfinex","SOLUSD",1733181016993,8.32871532,225.27,225.2,8.32871532]
["bitfinex","SOLUSD",1733181017188,0.12549,225.29,225.16,11.103]
["bitfinex","SOLUSD",1733181017189,8.32871532,225.28,225.21,12.76571532]
["bitfinex","SOLUSD",1733181017374,8.32871532,225.3,225.23,8.32871532]
["bitfinex","SOLUSD",1733181018007,8.32871532,225.29,225.22,8.32871532]
["bitfinex","SOLUSD",1733181018371,8.32871532,225.3,225.23,8.32871532]
["bitfinex","SOLUSD",1733181018569,16.1682,225.33,225.23,8.32871532]
["bitfinex","SOLUSD",1733181018871,8.32871532,225.31,225.24,8.32871532]
["bitfinex","SOLUSD",1733181019291,16.1682,225.33,225.27,4.437]
["bitfinex","SOLUSD",1733181019477,24.49691532,225.33,225.27,4.437]
["bitfinex","SOLUSD",1733181019683,24.49691532,225.33,225.25,8.32871532]
["bitfinex","SOLUSD",1733181019877,24.49691532,225.33,225.19,11.1014]
["bitfinex","SOLUSD",1733181019878,24.49691532,225.33,225.26,8.32871532]
["bitfinex","SOLUSD",1733181021496,24.49691532,225.33,225.27,4.437]
["bitfinex","SOLUSD",1733181021695,16.1682,225.33,225.28,8.32871532]
["bitfinex","SOLUSD",1733181021902,16.1682,225.33,225.29,8.32871532]
["bitfinex","SOLUSD",1733181022081,16.1682,225.33,225.22,20.0]
["bitfinex","SOLUSD",1733181022082,16.1682,225.33,225.27,8.32871532]
["bitfinex","SOLUSD",1733181023976,24.49691532,225.33,225.25,8.32871532]
["bitfinex","SOLUSD",1733181024170,8.32871532,225.31,225.24,8.32871532]
["bitfinex","SOLUSD",1733181025185,8.32871532,225.32,225.26,4.437]
["bitfinex","SOLUSD",1733181026109,8.32871532,225.32,225.25,8.32871532]
["bitfinex","SOLUSD",1733181026393,8.32871532,225.32,225.26,4.437]
["bitfinex","SOLUSD",1733181026801,8.32871532,225.32,225.19,11.1013]
["bitfinex","SOLUSD",1733181026802,8.32871532,225.29,225.19,11.1013]
["bitfinex","SOLUSD",1733181026988,8.32871532,225.28,225.16,11.1031]
["bitfinex","SOLUSD",1733181027183,8.32871532,225.28,225.22,4.437]
["bitfinex","SOLUSD",1733181027377,0.12549,225.32,225.22,8.32871532]
["bitfinex","SOLUSD",1733181027378,8.32871532,225.29,225.22,8.32871532]
["bitfinex","SOLUSD",1733181027904,8.32871532,225.3,225.23,8.32871532]
["bitfinex","SOLUSD",1733181028293,8.32871532,225.3,225.24,4.437]
["bitfinex","SOLUSD",1733181028802,23.902374,225.32,225.23,8.32871532]
["bitfinex","SOLUSD",1733181028990,8.32871532,225.29,225.16,11.1031]
["bitfinex","SOLUSD",1733181029189,8.32871532,225.29,225.22,8.32871532]
["bitfinex","SOLUSD",1733181029398,8.32871532,225.29,225.23,4.437]
["bitfinex","SOLUSD",1733181029688,8.32871532,225.29,225.16,11.1031]
["bitfinex","SOLUSD",1733181029905,8.32871532,225.28,225.21,8.32871532]
["bitfinex","SOLUSD",1733181030887,172.797674,225.32,225.22,4.437]
["bitfinex","SOLUSD",1733181031103,20.0,225.29,225.24,8.32871532]
["bitfinex","SOLUSD",1733181031311,20.0,225.29,225.23,8.32871532]
["bitfinex","SOLUSD",1733181031607,20.0,225.29,225.17,33.31486128]
["bitfinex","SOLUSD",1733181031810,23.902374,225.32,225.17,34.20060803]
["bitfinex","SOLUSD",1733181032179,23.902374,225.32,225.18,11.1022]
["bitfinex","SOLUSD",1733181032397,32.23108932,225.32,225.25,8.32871532]
["bitfinex","SOLUSD",1733181033005,8.32871532,225.31,225.24,8.32871532]
["bitfinex","SOLUSD",1733181033809,32.23108932,225.32,225.25,8.32871532]
["bitfinex","SOLUSD",1733181034607,8.32871532,225.31,225.24,8.32871532]
["bitfinex","SOLUSD",1733181034817,8.32871532,225.3,225.23,8.32871532]
["bitfinex","SOLUSD",1733181036513,23.902374,225.32,225.22,8.32871532]
["bitfinex","SOLUSD",1733181036514,8.32871532,225.29,225.22,8.32871532]
["bitfinex","SOLUSD",1733181037498,8.32871532,225.3,225.23,8.32871532]
["bitfinex","SOLUSD",1733181039725,8.32871532,225.3,225.17,33.31486128]
["bitfinex","SOLUSD",1733181040021,32.10559932,225.25,225.18,8.32871532]
["bitfinex","SOLUSD",1733181040205,23.776884,225.25,225.19,8.32871532]
["bitfinex","SOLUSD",1733181040521,15.4056,225.26,225.22,8.32871532]
["bitfinex","SOLUSD",1733181041426,16.1931,225.33,225.24,8.32871532]
["bitfinex","SOLUSD",1733181041612,16.1931,225.33,225.27,8.32871532]
["bitfinex","SOLUSD",1733181042194,16.1931,225.33,225.27,12.76571532]
["bitfinex","SOLUSD",1733181042507,16.1931,225.33,225.27,8.32871532]
["bitfinex","SOLUSD",1733181043002,8.32871532,225.37,225.31,8.32871532]
["bitfinex","SOLUSD",1733181043194,0.12549,225.36,225.31,8.32871532]
["bitfinex","SOLUSD",1733181043396,0.12549,225.36,225.26,4.437]
["bitfinex","SOLUSD",1733181043625,0.12549,225.36,225.3,8.32871532]
["bitfinex","SOLUSD",1733181043804,10.0,225.32,225.28,8.32871532]
["bitfinex","SOLUSD",1733181044400,10.0,225.32,225.27,8.32871532]
["bitfinex","SOLUSD",1733181045232,10.0,225.32,225.27,12.76571532]
["bitfinex","SOLUSD",1733181046223,10.0,225.32,225.25,8.32871532]
["bitfinex","SOLUSD",1733181046427,10.0,225.32,225.26,8.32871532]
["bitfinex","SOLUSD",1733181051636,10.0,225.32,225.27,8.32871532]
["bitfinex","SOLUSD",1733181052531,10.0,225.32,225.19,0.88561968]
["bitfinex","SOLUSD",1733181052532,10.0,225.32,225.29,8.32871532]
["bitfinex","SOLUSD",1733181052833,10.0,225.32,225.27,8.32871532]
["bitfinex","SOLUSD",1733181055129,10.0,225.32,225.18,33.3066]
["bitfinex","SOLUSD",1733181055424,10.0,225.32,225.26,8.32871532]
["bitfinex","SOLUSD",1733181058931,10.0,225.32,225.27,8.32871532]
["bitfinex","SOLUSD",1733181059509,10.0,225.32,225.26,8.32871532]
["bitfinex","SOLUSD",1733181060733,10.0,225.32,225.27,8.32871532]
["bitfinex","SOLUSD",1733181061203,10.0,225.32,225.29,8.32871532]
["bitfinex","SOLUSD",1733181061402,10.0,225.32,225.28,8.32871532]
["bitfinex","SOLUSD",1733181061629,10.0,225.32,225.27,8.32871532]
["bitfinex","SOLUSD",1733181063809,10.0,225.32,225.28,8.32871532]
["bitfinex","SOLUSD",1733181064020,10.0,225.32,225.3,8.32871532]
["bitfinex","SOLUSD",1733181064221,10.0,225.32,225.31,8.32871532]
["bitfinex","SOLUSD",1733181064432,10.0,225.32,225.3,8.32871532]
["bitfinex","SOLUSD",1733181065218,10.0,225.32,225.29,8.32871532]
["bitfinex","SOLUSD",1733181066013,10.0,225.32,225.26,8.32871532]
["bitfinex","SOLUSD",1733181066217,10.0,225.32,225.3,8.32871532]
["bitfinex","SOLUSD",1733181066631,10.0,225.32,225.21,11.1007]
["bitfinex","SOLUSD",1733181066632,10.0,225.32,225.29,8.32871532]
["bitfinex","SOLUSD",1733181066934,10.0,225.32,225.27,8.32871532]
["bitfinex","SOLUSD",1733181067145,10.0,225.32,225.21,11.1007]
["bitfinex","SOLUSD",1733181067430,10.0,225.32,225.27,8.32871532]
["bitfinex","SOLUSD",1733181067639,10.0,225.32,225.21,11.1007]
["bitfinex","SOLUSD",1733181067640,10.0,225.32,225.26,8.32871532]
["bitfinex","SOLUSD",1733181068239,18.32871532,225.32,225.25,12.76571532]
["bitfinex","SOLUSD",1733181068419,10.0,225.32,225.21,11.1007]
["bitfinex","SOLUSD",1733181068618,10.0,225.32,225.26,8.32871532]
["bitfinex","SOLUSD",1733181069340,10.0,225.32,225.28,8.32871532]
["bitfinex","SOLUSD",1733181069537,10.0,225.32,225.3,8.32871532]
["bitfinex","SOLUSD",1733181069864,10.0,225.32,225.31,8.32871532]
["bitfinex","SOLUSD",1733181070220,10.0,225.32,225.3,8.32871532]
["bitfinex","SOLUSD",1733181070541,10.0,225.32,225.3,12.76571532]
["bitfinex","SOLUSD",1733181070729,10.0,225.32,225.29,8.32871532]
["bitfinex","SOLUSD",1733181071639,10.0,225.32,225.28,12.76571532]
["bitfinex","SOLUSD",1733181071940,10.0,225.32,225.29,8.32871532]
["bitfinex","SOLUSD",1733181075145,18.32871532,225.32,225.19,23.776884]
["bitfinex","SOLUSD",1733181075449,18.32871532,225.32,225.25,8.32871532]
["bitfinex","SOLUSD",1733181076225,8.32871532,225.3,225.22,20.0]
["bitfinex","SOLUSD",1733181076426,8.32871532,225.3,225.23,8.32871532]
["bitfinex","SOLUSD",1733181077138,10.0,225.32,225.26,8.32871532]
["bitfinex","SOLUSD",1733181077381,10.0,225.32,225.25,4.437]
["bitfinex","SOLUSD",1733181077524,10.0,225.32,225.28,8.32871532]
["bitfinex","SOLUSD",1733181077718,10.0,225.32,225.29,4.437]
["bitfinex","SOLUSD",1733181077944,10.0,225.32,225.28,8.32871532]
["bitfinex","SOLUSD",1733181078249,10.0,225.32,225.31,4.437]
["bitfinex","SOLUSD",1733181078546,10.0,225.32,225.31,8.32871532]
["bitfinex","SOLUSD",1733181079321,10.0,225.32,225.31,4.437]
["bitfinex","SOLUSD",1733181080853,10.0,225.32,225.3,4.437]
["bitfinex","SOLUSD",1733181081539,10.0,225.32,225.29,4.437]
["bitfinex","SOLUSD",1733181082647,10.0,225.32,225.3,4.437]
["bitfinex","SOLUSD",1733181083538,10.0,225.32,225.24,11.0987]
["bitfinex","SOLUSD",1733181083736,10.0,225.32,225.29,4.437]
["bitfinex","SOLUSD",1733181084265,10.0,225.32,225.28,8.32871532]
["bitfinex","SOLUSD",1733181084562,10.0,225.32,225.29,4.437]
["bitfinex","SOLUSD",1733181085649,10.0,225.32,225.28,12.76571532]
["bitfinex","SOLUSD",1733181086163,10.0,225.32,225.29,8.32871532]
["bitfinex","SOLUSD",1733181086556,10.0,225.32,225.27,8.32871532]
["bitfinex","SOLUSD",1733181086942,10.0,225.32,225.26,8.32871532]
["bitfinex","SOLUSD",1733181087440,10.0,225.32,225.25,8.32871532]
["bitfinex","SOLUSD",1733181087766,10.0,225.32,225.28,8.32871532]
["bitfinex","SOLUSD",1733181087937,10.0,225.32,225.31,8.32871532]
["bitfinex","SOLUSD",1733181088261,10.0,225.32,225.3,8.32871532]
["bitfinex","SOLUSD",1733181088561,10.0,225.32,225.29,8.32871532]
["bitfinex","SOLUSD",1733181088767,10.0,225.32,225.31,4.437]
["bitfinex","SOLUSD",1733181089058,10.0,225.32,225.31,8.32871532]
["bitfinex","SOLUSD",1733181089841,10.0,225.32,225.31,12.76571532]
["bitfinex","SOLUSD",1733181090030,10.0,225.32,225.31,4.437]
["bitfinex","SOLUSD",1733181090239,10.0,225.32,225.3,8.32871532]
["bitfinex","SOLUSD",1733181090659,10.0,225.32,225.31,8.32871532]
["bitfinex","SOLUSD",1733181091039,10.0,225.32,225.31,12.76571532]
["bitfinex","SOLUSD",1733181093258,10.0,225.32,225.31,8.32871532]
["bitfinex","SOLUSD",1733181093440,10.0,225.32,225.3,8.32871532]
["bitfinex","SOLUSD",1733181093840,10.0,225.32,225.29,12.76571532]
["bitfinex","SOLUSD",1733181094052,10.0,225.32,225.3,8.32871532]
["bitfinex","SOLUSD",1733181094262,10.0,225.32,225.26,11.0978]
["bitfinex","SOLUSD",1733181094647,10.0,225.32,225.3,8.32871532]
["bitfinex","SOLUSD",1733181094954,10.0,225.32,225.3,12.76571532]
["bitfinex","SOLUSD",1733181096467,10.0,225.32,225.31,8.32871532]
["bitfinex","SOLUSD",1733181097350,10.0,225.32,225.26,20.0]
["bitfinex","SOLUSD",1733181097553,10.0,225.32,225.3,8.32871532]
["bitfinex","SOLUSD",1733181100672,10.0,225.32,225.26,11.0982]
["bitfinex","SOLUSD",1733181100848,10.0,225.32,225.29,8.32871532]
["bitfinex","SOLUSD",1733181101747,10.0,225.32,225.3,4.437]
["bitfinex","SOLUSD",1733181103076,10.0,225.32,225.29,8.32871532]
["bitfinex","SOLUSD",1733181105079,10.0,225.32,225.3,4.437]
["bitfinex","SOLUSD",1733181105581,10.0,225.32,225.29,8.32871532]
["bitfinex","SOLUSD",1733181106281,10.0,225.32,225.3,4.437]
["bitfinex","SOLUSD",1733181106780,10.0,225.32,225.29,8.32871532]
["bitfinex","SOLUSD",1733181110155,10.0,225.32,225.26,12.76571532]
["bitfinex","SOLUSD",1733181112463,18.32871532,225.32,225.25,12.76571532]
["bitfinex","SOLUSD",1733181113387,16.3004,225.31,225.25,4.437]
["bitfinex","SOLUSD",1733181113867,24.62911532,225.31,225.25,4.437]
["bitfinex","SOLUSD",1733181116678,8.32871532,225.29,225.22,4.437]
["bitfinex","SOLUSD",1733181116886,8.32871532,225.28,225.22,4.437]
["bitfinex","SOLUSD",1733181117997,0.12549,225.3,225.18,11.1018]
["bitfinex","SOLUSD",1733181117998,14.91541532,225.27,225.18,20.0]
["bitfinex","SOLUSD",1733181118154,6.5867,225.27,225.19,8.32871532]
["bitfinex","SOLUSD",1733181118486,6.5867,225.27,225.21,8.32871532]
["bitfinex","SOLUSD",1733181118778,6.5867,225.27,225.14,22.2055]
["bitfinex","SOLUSD",1733181118779,14.91541532,225.27,225.14,11.1037]
["bitfinex","SOLUSD",1733181118961,14.91541532,225.27,225.2,8.32871532]
["bitfinex","SOLUSD",1733181119165,8.32871532,225.26,225.19,8.32871532]
["bitfinex","SOLUSD",1733181119960,14.91541532,225.27,225.2,8.32871532]
["bitfinex","SOLUSD",1733181120982,6.5867,225.27,225.21,8.32871532]
["bitfinex","SOLUSD",1733181121170,6.5867,225.27,225.14,11.1037]
["bitfinex","SOLUSD",1733181121171,6.5867,225.27,225.22,8.32871532]
["bitfinex","SOLUSD",1733181121370,6.5867,225.27,225.21,8.32871532]
["bitfinex","SOLUSD",1733181121577,14.91541532,225.27,225.21,8.32871532]
["bitfinex","SOLUSD",1733181121797,8.32871532,225.26,225.19,8.32871532]
["bitfinex","SOLUSD",1733181121960,8.32871532,225.24,225.12,23.776884]
["bitfinex","SOLUSD",1733181122159,6.5867,225.27,225.16,8.32871532]
["bitfinex","SOLUSD",1733181122160,23.84831532,225.23,225.16,8.32871532]
["bitfinex","SOLUSD",1733181122586,23.84831532,225.23,225.17,8.32871532]
["bitfinex","SOLUSD",1733181123398,8.32871532,225.22,225.15,8.32871532]
["bitfinex","SOLUSD",1733181123556,15.5196,225.23,225.13,20.0]
["bitfinex","SOLUSD",1733181123557,23.84831532,225.23,225.16,8.32871532]
["bitfinex","SOLUSD",1733181123762,15.5196,225.23,225.17,8.32871532]
["bitfinex","SOLUSD",1733181123975,23.84831532,225.23,225.16,8.32871532]
["bitfinex","SOLUSD",1733181124974,15.5196,225.23,225.17,8.32871532]
["bitfinex","SOLUSD",1733181125366,15.5196,225.23,225.19,8.32871532]
["bitfinex","SOLUSD",1733181125667,6.5867,225.27,225.22,8.32871532]
["bitfinex","SOLUSD",1733181125987,6.5867,225.27,225.23,8.32871532]
["bitfinex","SOLUSD",1733181126986,6.5867,225.27,225.22,8.32871532]
["bitfinex","SOLUSD",1733181127662,24.40131532,225.29,225.23,8.32871532]
["bitfinex","SOLUSD",1733181127862,16.0726,225.29,225.23,8.32871532]
["bitfinex","SOLUSD",1733181128074,24.40131532,225.29,225.22,8.32871532]
["bitfinex","SOLUSD",1733181128473,8.32871532,225.25,225.19,8.32871532]
["bitfinex","SOLUSD",1733181128678,8.32871532,225.24,225.17,8.32871532]
["bitfinex","SOLUSD",1733181128861,0.12549,225.28,225.13,11.1043]
["bitfinex","SOLUSD",1733181128862,8.32871532,225.25,225.18,8.32871532]
["bitfinex","SOLUSD",1733181129383,8.32871532,225.25,225.17,8.32871532]
["bitfinex","SOLUSD",1733181129594,8.32871532,225.24,225.17,8.32871532]
["bitfinex","SOLUSD",1733181130388,8.32871532,225.22,225.15,8.32871532]
["bitfinex","SOLUSD",1733181130586,8.32871532,225.23,225.16,8.32871532]
["bitfinex","SOLUSD",1733181131494,8.32871532,225.25,225.18,8.32871532]
["bitfinex","SOLUSD",1733181131672,14.47121532,225.26,225.19,8.32871532]
["bitfinex","SOLUSD",1733181131874,14.47121532,225.26,225.18,8.32871532]
["bitfinex","SOLUSD",1733181132091,8.32871532,225.24,225.17,8.32871532]
["bitfinex","SOLUSD",1733181132394,6.1425,225.26,225.1,23.776884]
["bitfinex","SOLUSD",1733181132592,8.32871532,225.23,225.16,8.32871532]
["bitfinex","SOLUSD",1733181133166,8.32871532,225.24,225.17,8.32871532]
["bitfinex","SOLUSD",1733181133494,6.1425,225.26,225.19,8.32871532]
["bitfinex","SOLUSD",1733181133695,8.32871532,225.25,225.18,8.32871532]
["bitfinex","SOLUSD",1733181135000,8.32871532,225.25,225.11,11.1056]
["bitfinex","SOLUSD",1733181135204,8.32871532,225.25,225.18,8.32871532]
["bitfinex","SOLUSD",1733181135361,8.32871532,225.25,225.12,23.776884]
["bitfinex","SOLUSD",1733181135691,8.32871532,225.25,225.18,8.32871532]
["bitfinex","SOLUSD",1733181136261,8.32871532,225.25,225.12,23.776884]
["bitfinex","SOLUSD",1733181136487,8.32871532,225.24,225.17,8.32871532]
["bitfinex","SOLUSD",1733181137089,8.32871532,225.23,225.16,8.32871532]
["bitfinex","SOLUSD",1733181137286,8.32871532,225.22,225.15,8.32871532]
["bitfinex","SOLUSD",1733181137491,8.32871532,225.23,225.16,8.32871532]
["bitfinex","SOLUSD",1733181137673,8.32871532,225.22,225.15,8.32871532]
["bitfinex","SOLUSD",1733181137996,6.1425,225.26,225.08,10.9208]
["bitfinex","SOLUSD",1733181137997,8.32871532,225.2,225.13,8.32871532]
["bitfinex","SOLUSD",1733181138467,15.1326,225.21,225.15,8.32871532]
["bitfinex","SOLUSD",1733181138861,15.1326,225.21,225.17,8.32871532]
["bitfinex","SOLUSD",1733181139297,8.32871532,225.25,225.18,8.32871532]
["bitfinex","SOLUSD",1733181139466,21.824,225.26,225.1,23.776884]
["bitfinex","SOLUSD",1733181139467,30.15271532,225.26,225.19,8.32871532]
["bitfinex","SOLUSD",1733181140384,21.824,225.26,225.21,8.32871532]
["bitfinex","SOLUSD",1733181140576,15.6815,225.26,225.22,8.32871532]
["bitfinex","SOLUSD",1733181140773,15.6815,225.26,225.21,8.32871532]
["bitfinex","SOLUSD",1733181141104,15.6815,225.26,225.2,8.32871532]
["bitfinex","SOLUSD",1733181141391,24.01021532,225.26,225.19,8.32871532]
["bitfinex","SOLUSD",1733181141597,15.6815,225.26,225.2,8.32871532]
["bitfinex","SOLUSD",1733181141789,15.6815,225.26,225.21,8.32871532]
["bitfinex","SOLUSD",1733181142878,15.6815,225.26,225.22,8.32871532]
["bitfinex","SOLUSD",1733181144366,0.12549,225.29,225.23,8.32871532]
["bitfinex","SOLUSD",1733181144999,0.12549,225.29,225.24,8.32871532]
["bitfinex","SOLUSD",1733181145174,21.4394,225.31,225.19,23.776884]
["bitfinex","SOLUSD",1733181145372,21.4394,225.31,225.26,8.32871532]
["bitfinex","SOLUSD",1733181145574,21.4394,225.31,225.25,8.32871532]
["bitfinex","SOLUSD",1733181145782,21.4394,225.31,225.24,8.32871532]
["bitfinex","SOLUSD",1733181145986,21.4394,225.31,225.25,8.32871532]
["bitfinex","SOLUSD",1733181146996,15.2465,225.31,225.27,8.32871532]
["bitfinex","SOLUSD",1733181147186,10.0,225.32,225.29,8.32871532]
["bitfinex","SOLUSD",1733181147887,10.0,225.32,225.3,8.32871532]
["bitfinex","SOLUSD",1733181148189,10.0,225.32,225.29,8.32871532]
["bitfinex","SOLUSD",1733181148391,10.0,225.32,225.3,8.32871532]
["bitfinex","SOLUSD",1733181148602,10.0,225.32,225.31,8.32871532]
["bitfinex","SOLUSD",1733181152679,10.0,225.32,225.3,8.32871532]
["bitfinex","SOLUSD",1733181153185,10.0,225.32,225.29,8.32871532]
["bitfinex","SOLUSD",1733181153671,10.0,225.32,225.28,8.32871532]
["bitfinex","SOLUSD",1733181153872,10.0,225.32,225.3,8.12871432]
["bitfinex","SOLUSD",1733181154596,10.0,225.32,225.29,8.32871532]
["bitfinex","SOLUSD",1733181155273,10.0,225.32,225.3,8.32871532]
["bitfinex","SOLUSD",1733181155477,10.0,225.32,225.28,8.32871532]
["bitfinex","SOLUSD",1733181155678,10.0,225.32,225.3,8.32871532]
["bitfinex","SOLUSD",1733181156277,10.0,225.32,225.29,8.32871532]
["bitfinex","SOLUSD",1733181156486,10.0,225.32,225.3,8.32871532]
["bitfinex","SOLUSD",1733181157100,10.0,225.32,225.23,11.0997]
["bitfinex","SOLUSD",1733181157306,10.0,225.32,225.28,8.32871532]
["bitfinex","SOLUSD",1733181159313,10.0,225.32,225.29,8.32871532]
["bitfinex","SOLUSD",1733181159920,10.0,225.32,225.3,8.32871532]
["bitfinex","SOLUSD",1733181160783,10.0,225.32,225.31,8.32871532]
["bitfinex","SOLUSD",1733181161099,10.0,225.32,225.3,8.32871532]
["bitfinex","SOLUSD",1733181161302,10.0,225.32,225.29,8.32871532]
["bitfinex","SOLUSD",1733181161893,10.0,225.32,225.3,4.437]
["bitfinex","SOLUSD",1733181163199,10.0,225.32,225.29,4.437]
["bitfinex","SOLUSD",1733181163908,10.0,225.32,225.28,4.437]
["bitfinex","SOLUSD",1733181164084,8.32871532,225.3,225.23,8.32871532]
["bitfinex","SOLUSD",1733181164293,10.0,225.32,225.24,8.32871532]
["bitfinex","SOLUSD",1733181164294,8.32871532,225.31,225.24,8.32871532]
["bitfinex","SOLUSD",1733181164990,10.0,225.32,225.27,8.32871532]
["bitfinex","SOLUSD",1733181165183,10.0,225.32,225.28,8.32871532]
["bitfinex","SOLUSD",1733181165387,10.0,225.32,225.26,8.32871532]
["bitfinex","SOLUSD",1733181165889,10.0,225.32,225.27,4.437]
["bitfinex","SOLUSD",1733181166985,10.0,225.32,225.26,8.32871532]
["bitfinex","SOLUSD",1733181167311,10.0,225.32,225.27,4.437]
["bitfinex","SOLUSD",1733181168194,10.0,225.32,225.27,8.32871532]
["bitfinex","SOLUSD",1733181168386,10.0,225.32,225.28,12.76571532]
["bitfinex","SOLUSD",1733181169512,10.0,225.32,225.29,4.437]
["bitfinex","SOLUSD",1733181170492,10.0,225.32,225.28,4.437]
["bitfinex","SOLUSD",1733181170893,10.0,225.32,225.25,8.32871532]
["bitfinex","SOLUSD",1733181171101,10.0,225.32,225.26,8.32871532]
["bitfinex","SOLUSD",1733181171886,10.0,225.32,225.27,4.437]
["bitfinex","SOLUSD",1733181172091,10.0,225.32,225.26,8.32871532]
["bitfinex","SOLUSD",1733181173218,10.0,225.32,225.27,4.437]
["bitfinex","SOLUSD",1733181173716,10.0,225.32,225.26,8.32871532]
["bitfinex","SOLUSD",1733181174219,10.0,225.32,225.27,4.437]
["bitfinex","SOLUSD",1733181174513,10.0,225.32,225.25,8.32871532]
["bitfinex","SOLUSD",1733181174705,10.0,225.32,225.26,23.776884]
["bitfinex","SOLUSD",1733181175319,10.0,225.32,225.27,4.437]
["bitfinex","SOLUSD",1733181177120,10.0,225.32,225.27,12.76571532]
["bitfinex","SOLUSD",1733181179120,10.0,225.32,225.27,4.437]
["bitfinex","SOLUSD",1733181179622,10.0,225.32,225.22,32.10559932]
["bitfinex","SOLUSD",1733181179623,8.32871532,225.31,225.22,32.10559932]
["bitfinex","SOLUSD",1733181179830,10.0,225.32,225.26,8.32871532]
["bitfinex","SOLUSD",1733181180507,10.0,225.32,225.28,8.32871532]
["bitfinex","SOLUSD",1733181182130,10.0,225.32,225.29,12.76571532]
["bitfinex","SOLUSD",1733181182329,10.0,225.32,225.28,8.32871532]
["bitfinex","SOLUSD",1733181182513,10.0,225.32,225.26,8.32871532]
["bitfinex","SOLUSD",1733181183312,10.0,225.32,225.27,4.437]
["bitfinex","SOLUSD",1733181183635,18.32871532,225.32,225.25,8.32871532]
["bitfinex","SOLUSD",1733181183931,18.32871532,225.32,225.22,23.776884]
["bitfinex","SOLUSD",1733181183932,10.0,225.32,225.26,8.32871532]
["bitfinex","SOLUSD",1733181184500,10.0,225.32,225.28,8.32871532]
["bitfinex","SOLUSD",1733181185631,10.0,225.32,225.29,4.437]
["bitfinex","SOLUSD",1733181187317,10.0,225.32,225.28,8.32871532]
["bitfinex","SOLUSD",1733181187519,10.0,225.32,225.3,8.32871532]
["bitfinex","SOLUSD",1733181188306,10.0,225.32,225.31,8.32871532]
["bitfinex","SOLUSD",1733181189536,10.0,225.32,225.31,12.76571532]
["bitfinex","SOLUSD",1733181192034,10.0,225.32,225.24,4.437]
["bitfinex","SOLUSD",1733181192229,10.0,225.32,225.31,12.76571532]
["bitfinex","SOLUSD",1733181195010,10.0,225.32,225.3,8.32871532]
["bitfinex","SOLUSD",1733181195335,10.0,225.32,225.31,8.32871532]
["bitfinex","SOLUSD",1733181197122,10.0,225.32,225.31,12.76571532]
["bitfinex","SOLUSD",1733181197313,10.0,225.32,225.31,8.32871532]
["bitfinex","SOLUSD",1733181198129,10.0,225.32,225.27,23.776884]
["bitfinex","SOLUSD",1733181198435,10.0,225.32,225.3,8.32871532]
["bitfinex","SOLUSD",1733181198734,10.0,225.32,225.29,8.32871532]
["bitfinex","SOLUSD",1733181199034,10.0,225.32,225.3,8.32871532]
["bitfinex","SOLUSD",1733181199443,10.0,225.32,225.31,8.32871532]
["bitfinex","SOLUSD",1733181202032,10.0,225.32,225.31,32.10559932]
["bitfinex","SOLUSD",1733181203239,10.0,225.32,225.31,36.54259932]
["bitfinex","SOLUSD",1733181205311,10.0,225.32,225.31,32.10559932]
["bitfinex","SOLUSD",1733181206247,10.0,225.32,225.31,36.54259932]
["bitfinex","SOLUSD",1733181207751,16.3734,225.4,225.31,36.66808932]
["bitfinex","SOLUSD",1733181207912,0.5358818,225.47,225.31,36.66808932]
["bitfinex","SOLUSD",1733181207913,17.0845818,225.47,225.39,8.32871532]
["bitfinex","SOLUSD",1733181208116,25.41329712,225.47,225.35,20.0]
["bitfinex","SOLUSD",1733181208317,25.41329712,225.47,225.38,8.32871532]
["bitfinex","SOLUSD",1733181208318,8.32871532,225.45,225.38,8.32871532]
["bitfinex","SOLUSD",1733181208551,8.32871532,225.42,225.32,23.776884]
["bitfinex","SOLUSD",1733181208714,8.32871532,225.42,225.34,8.32871532]
["bitfinex","SOLUSD",1733181208715,16.5487,225.42,225.34,8.32871532]
["bitfinex","SOLUSD",1733181208921,8.32871532,225.41,225.35,4.437]
["bitfinex","SOLUSD",1733181209327,16.5487,225.42,225.36,4.437]
["bitfinex","SOLUSD",1733181209328,8.32871532,225.4,225.36,4.437]
["bitfinex","SOLUSD",1733181209538,8.32871532,225.41,225.36,4.437]
["bitfinex","SOLUSD",1733181210539,8.32871532,225.41,225.35,4.437]
["bitfinex","SOLUSD",1733181210746,8.32871532,225.4,225.33,8.32871532]
["bitfinex","SOLUSD",1733181211050,8.32871532,225.36,225.29,8.32871532]
["bitfinex","SOLUSD",1733181211249,15.7446,225.35,225.29,8.32871532]
["bitfinex","SOLUSD",1733181211740,15.7446,225.35,225.31,8.32871532]
["bitfinex","SOLUSD",1733181212045,15.7446,225.35,225.32,4.437]
["bitfinex","SOLUSD",1733181213746,15.7446,225.35,225.33,4.437]
["bitfinex","SOLUSD",1733181214734,15.7446,225.35,225.31,4.437]
["bitfinex","SOLUSD",1733181215119,8.32871532,225.32,225.31,4.437]
["bitfinex","SOLUSD",1733181215635,6.0536,225.34,225.24,8.32871532]
["bitfinex","SOLUSD",1733181215945,8.32871532,225.32,225.25,12.76571532]
["bitfinex","SOLUSD",1733181216351,8.32871532,225.33,225.26,8.32871532]
["bitfinex","SOLUSD",1733181216535,8.32871532,225.33,225.27,4.437]
["bitfinex","SOLUSD",1733181216859,8.32871532,225.32,225.26,4.437]
["bitfinex","SOLUSD",1733181217038,14.38231532,225.34,225.27,8.32871532]
["bitfinex","SOLUSD",1733181217238,6.0536,225.34,225.29,8.32871532]
["bitfinex","SOLUSD",1733181217437,6.0536,225.34,225.3,8.32871532]
["bitfinex","SOLUSD",1733181217744,15.7446,225.35,225.31,8.32871532]
["bitfinex","SOLUSD",1733181217921,15.7446,225.35,225.3,8.32871532]
["bitfinex","SOLUSD",1733181218345,24.07331532,225.35,225.28,8.32871532]
["bitfinex","SOLUSD",1733181218651,24.07331532,225.35,225.29,4.437]
["bitfinex","SOLUSD",1733181218944,24.07331532,225.35,225.29,8.32871532]
["bitfinex","SOLUSD",1733181219449,15.7446,225.35,225.31,4.437]
["bitfinex","SOLUSD",1733181219838,15.7446,225.35,225.29,8.32871532]
["bitfinex","SOLUSD",1733181220453,15.7446,225.35,225.3,8.32871532]
["bitfinex","SOLUSD",1733181220834,24.07331532,225.35,225.31,4.437]
["bitfinex","SOLUSD",1733181221033,8.32871532,225.34,225.27,8.32871532]
["bitfinex","SOLUSD",1733181221927,8.32871532,225.34,225.28,4.437]
["bitfinex","SOLUSD",1733181222232,15.7446,225.35,225.27,8.32871532]
["bitfinex","SOLUSD",1733181222549,24.07331532,225.35,225.28,8.32871532]
["bitfinex","SOLUSD",1733181222845,8.32871532,225.34,225.27,8.32871532]
["bitfinex","SOLUSD",1733181223048,8.32871532,225.34,225.25,20.0]
["bitfinex","SOLUSD",1733181223220,8.32871532,225.34,225.27,8.32871532]
["bitfinex","SOLUSD",1733181223852,8.32871532,225.34,225.29,4.437]
["bitfinex","SOLUSD",1733181224356,24.07331532,225.35,225.29,8.32871532]
["bitfinex","SOLUSD",1733181224527,8.32871532,225.34,225.29,4.437]
["bitfinex","SOLUSD",1733181226457,24.07331532,225.35,225.29,4.437]
["bitfinex","SOLUSD",1733181226758,8.32871532,225.34,225.29,4.437]
["bitfinex","SOLUSD",1733181227342,8.32871532,225.34,225.28,8.32871532]
["bitfinex","SOLUSD",1733181227637,8.32871532,225.34,225.29,4.437]
["bitfinex","SOLUSD",1733181227833,8.32871532,225.33,225.26,8.32871532]
["bitfinex","SOLUSD",1733181228350,8.32871532,225.27,225.18,8.32871532]
["bitfinex","SOLUSD",1733181228556,8.32871532,225.25,225.19,4.437]
["bitfinex","SOLUSD",1733181228853,8.32871532,225.23,225.17,8.32871532]
["bitfinex","SOLUSD",1733181229055,8.32871532,225.24,225.17,8.32871532]
["bitfinex","SOLUSD",1733181229353,8.32871532,225.22,225.1,11.1058]
["bitfinex","SOLUSD",1733181229540,15.1311,225.2,225.13,12.76571532]
["bitfinex","SOLUSD",1733181229737,15.1311,225.2,225.14,8.32871532]
["bitfinex","SOLUSD",1733181230858,8.32871532,225.19,225.12,12.76571532]
["bitfinex","SOLUSD",1733181231158,8.32871532,225.18,225.12,4.437]
["bitfinex","SOLUSD",1733181231747,8.32871532,225.17,225.1,8.32871532]
["bitfinex","SOLUSD",1733181232472,8.32871532,225.18,225.11,8.32871532]
["bitfinex","SOLUSD",1733181232631,8.32871532,225.15,225.03,11.3373]
["bitfinex","SOLUSD",1733181232831,8.32871532,225.15,225.08,8.32871532]
["bitfinex","SOLUSD",1733181233457,8.32871532,225.16,225.09,8.32871532]
["bitfinex","SOLUSD",1733181233960,8.32871532,225.17,225.1,8.32871532]
["bitfinex","SOLUSD",1733181234989,15.1311,225.2,225.12,8.32871532]
["bitfinex","SOLUSD",1733181235259,15.1311,225.2,225.16,8.32871532]
["bitfinex","SOLUSD",1733181235439,15.1311,225.2,225.15,8.32871532]
["bitfinex","SOLUSD",1733181235838,15.1311,225.2,225.16,8.32871532]
["bitfinex","SOLUSD",1733181237258,15.1311,225.2,225.15,8.32871532]
["bitfinex","SOLUSD",1733181238160,0.12549,225.22,225.16,8.32871532]
["bitfinex","SOLUSD",1733181238465,0.12549,225.22,225.17,8.32871532]
["bitfinex","SOLUSD",1733181238637,0.12549,225.22,225.16,8.32871532]
["bitfinex","SOLUSD",1733181238840,8.45420532,225.22,225.15,8.32871532]
["bitfinex","SOLUSD",1733181239244,8.45420532,225.22,225.15,12.76571532]
["bitfinex","SOLUSD",1733181239455,8.45420532,225.22,225.15,8.32871532]
["bitfinex","SOLUSD",1733181239645,8.45420532,225.22,225.16,8.32871532]
["bitfinex","SOLUSD",1733181239646,0.12549,225.22,225.16,8.32871532]
["bitfinex","SOLUSD",1733181240653,8.45420532,225.22,225.15,8.32871532]
["bitfinex","SOLUSD",1733181241659,0.12549,225.22,225.1,20.0]
["bitfinex","SOLUSD",1733181241860,15.8194,225.25,225.21,8.32871532]
["bitfinex","SOLUSD",1733181242386,15.8194,225.25,225.22,4.437]
["bitfinex","SOLUSD",1733181242875,15.8194,225.25,225.21,4.437]
["bitfinex","SOLUSD",1733181243544,15.8194,225.25,225.21,12.76571532]
["bitfinex","SOLUSD",1733181244052,24.88491532,225.3,225.23,8.32871532]
["bitfinex","SOLUSD",1733181244264,16.5562,225.3,225.25,8.32871532]
["bitfinex","SOLUSD",1733181244575,16.5562,225.3,225.27,4.437]
["bitfinex","SOLUSD",1733181245074,16.5562,225.3,225.27,12.76571532]
["bitfinex","SOLUSD",1733181245245,16.5562,225.3,225.27,4.437]
["bitfinex","SOLUSD",1733181245441,16.5562,225.3,225.26,4.437]
["bitfinex","SOLUSD",1733181245644,16.5562,225.3,225.25,8.32871532]
["bitfinex","SOLUSD",1733181245645,16.6373,225.36,225.29,8.32871532]
["bitfinex","SOLUSD",1733181245844,16.6373,225.36,225.3,8.32871532]
["bitfinex","SOLUSD",1733181246067,16.6373,225.36,225.31,8.32871532]
["bitfinex","SOLUSD",1733181247154,16.6373,225.36,225.3,8.32871532]
["bitfinex","SOLUSD",1733181247669,16.6373,225.36,225.3,13.00563861]
["bitfinex","SOLUSD",1733181248052,16.6373,225.36,225.32,13.00563861]
["bitfinex","SOLUSD",1733181248375,16.6373,225.36,225.31,13.00563861]
["bitfinex","SOLUSD",1733181250012,29.64293861,225.36,225.29,13.00563861]
["bitfinex","SOLUSD",1733181250283,16.6373,225.36,225.31,13.00563861]
["bitfinex","SOLUSD",1733181251154,16.6373,225.36,225.3,13.00563861]
["bitfinex","SOLUSD",1733181252472,16.6373,225.36,225.31,13.00563861]
["bitfinex","SOLUSD",1733181252869,16.6373,225.36,225.3,13.00563861]
["bitfinex","SOLUSD",1733181255080,16.6373,225.36,225.31,13.00563861]
["bitfinex","SOLUSD",1733181255782,13.00563861,225.39,225.32,13.00563861]
["bitfinex","SOLUSD",1733181256969,13.00563861,225.37,225.3,13.00563861]
["bitfinex","SOLUSD",1733181257163,13.00563861,225.39,225.31,13.00563861]
["bitfinex","SOLUSD",1733181257370,0.12549,225.41,225.26,23.776884]
["bitfinex","SOLUSD",1733181257371,13.00563861,225.4,225.33,13.00563861]
["bitfinex","SOLUSD",1733181260569,0.12549,225.41,225.27,11.0977]
["bitfinex","SOLUSD",1733181260570,13.00563861,225.39,225.32,13.00563861]
["bitfinex","SOLUSD",1733181261381,13.00563861,225.4,225.33,13.00563861]
["bitfinex","SOLUSD",1733181261563,0.12549,225.41,225.35,13.00563861]
["bitfinex","SOLUSD",1733181261961,13.13112861,225.41,225.34,13.00563861]
["bitfinex","SOLUSD",1733181262866,13.13112861,225.41,225.34,17.44263861]
["bitfinex","SOLUSD",1733181265988,13.00563861,225.41,225.34,17.44263861]
["bitfinex","SOLUSD",1733181267596,13.00563861,225.36,225.29,23.776884]
["bitfinex","SOLUSD",1733181267902,13.00563861,225.38,225.31,17.44263861]
["bitfinex","SOLUSD",1733181268265,0.12549,225.41,225.31,17.44263861]
["bitfinex","SOLUSD",1733181268672,13.13112861,225.41,225.34,13.00563861]
["bitfinex","SOLUSD",1733181269617,8.44631211,225.41,225.34,8.32082211]
["bitfinex","SOLUSD",1733181269780,0.12549,225.41,225.34,8.32082211]
["bitfinex","SOLUSD",1733181269978,8.44631211,225.41,225.34,8.32082211]
["bitfinex","SOLUSD",1733181270978,8.32082211,225.4,225.33,8.32082211]
["bitfinex","SOLUSD",1733181271180,8.32082211,225.4,225.34,4.437]
["bitfinex","SOLUSD",1733181271394,8.32082211,225.39,225.32,28.32082211]
["bitfinex","SOLUSD",1733181271587,8.32082211,225.38,225.32,20.0]
["bitfinex","SOLUSD",1733181271789,8.32082211,225.38,225.32,28.32082211]
["bitfinex","SOLUSD",1733181272002,8.32082211,225.39,225.33,4.437]
["bitfinex","SOLUSD",1733181272472,8.32082211,225.39,225.32,28.32082211]
["bitfinex","SOLUSD",1733181272989,8.32082211,225.39,225.33,4.437]
["bitfinex","SOLUSD",1733181273578,8.32082211,225.39,225.29,11.0963]
["bitfinex","SOLUSD",1733181273810,8.32082211,225.35,225.29,8.32082211]
["bitfinex","SOLUSD",1733181273984,8.32082211,225.35,225.28,8.32082211]
["bitfinex","SOLUSD",1733181274187,8.32082211,225.35,225.29,4.437]
["bitfinex","SOLUSD",1733181274381,8.32082211,225.33,225.26,4.437]
["bitfinex","SOLUSD",1733181274596,8.32082211,225.33,225.26,12.75782211]
["bitfinex","SOLUSD",1733181275312,8.32082211,225.34,225.28,4.437]
["bitfinex","SOLUSD",1733181275603,8.32082211,225.33,225.28,4.437]
["bitfinex","SOLUSD",1733181275802,8.32082211,225.34,225.28,4.437]
["bitfinex","SOLUSD",1733181275983,21.5748,225.39,225.29,12.75782211]
["bitfinex","SOLUSD",1733181276183,8.32082211,225.36,225.29,12.75782211]
["bitfinex","SOLUSD",1733181276394,8.32082211,225.35,225.29,4.437]
["bitfinex","SOLUSD",1733181278404,21.5748,225.39,225.29,4.437]
["bitfinex","SOLUSD",1733181278405,8.32082211,225.36,225.3,4.437]
["bitfinex","SOLUSD",1733181278610,8.32082211,225.35,225.3,4.437]
["bitfinex","SOLUSD",1733181279185,21.5748,225.39,225.3,4.437]
["bitfinex","SOLUSD",1733181279186,21.5748,225.39,225.31,23.776884]
["bitfinex","SOLUSD",1733181279506,8.32082211,225.37,225.31,23.776884]
["bitfinex","SOLUSD",1733181279711,8.32082211,225.36,225.31,23.776884]
["bitfinex","SOLUSD",1733181280515,8.32082211,225.35,225.31,23.776884]
["bitfinex","SOLUSD",1733181280686,8.32082211,225.36,225.31,23.776884]
["bitfinex","SOLUSD",1733181280888,8.32082211,225.35,225.31,23.776884]
["bitfinex","SOLUSD",1733181281397,8.32082211,225.36,225.31,23.776884]
["bitfinex","SOLUSD",1733181282113,8.32082211,225.36,225.3,23.776884]
["bitfinex","SOLUSD",1733181282485,8.32082211,225.35,225.3,23.776884]
["bitfinex","SOLUSD",1733181282685,8.32082211,225.35,225.3,28.213884]
["bitfinex","SOLUSD",1733181282907,8.32082211,225.33,225.3,28.213884]
["bitfinex","SOLUSD",1733181283104,8.32082211,225.31,225.3,4.437]
["bitfinex","SOLUSD",1733181283303,8.32082211,225.32,225.3,4.437]
["bitfinex","SOLUSD",1733181283500,8.32082211,225.33,225.3,4.437]
["bitfinex","SOLUSD",1733181283706,8.32082211,225.32,225.27,4.437]
["bitfinex","SOLUSD",1733181284009,8.32082211,225.31,225.27,4.437]
["bitfinex","SOLUSD",1733181284214,8.32082211,225.3,225.27,4.437]
["bitfinex","SOLUSD",1733181284587,8.32082211,225.31,225.27,4.437]
["bitfinex","SOLUSD",1733181284804,8.32082211,225.31,225.25,4.437]
["bitfinex","SOLUSD",1733181285399,8.32082211,225.32,225.25,12.75782211]
["bitfinex","SOLUSD",1733181285911,8.32082211,225.32,225.27,4.437]
["bitfinex","SOLUSD",1733181286312,8.32082211,225.31,225.27,4.437]
["bitfinex","SOLUSD",1733181288501,8.32082211,225.33,225.27,4.437]
["bitfinex","SOLUSD",1733181288702,8.32082211,225.32,225.27,4.437]
["bitfinex","SOLUSD",1733181289322,8.32082211,225.32,225.31,0.405775]
["bitfinex","SOLUSD",1733181290390,20.0,225.35,225.31,0.405775]
["bitfinex","SOLUSD",1733181290591,21.5748,225.39,225.31,0.405775]
["bitfinex","SOLUSD",1733181290592,8.32082211,225.37,225.31,0.405775]
["bitfinex","SOLUSD",1733181290785,21.5748,225.39,225.31,0.405775]
["bitfinex","SOLUSD",1733181291022,8.32082211,225.35,225.31,0.405775]
["bitfinex","SOLUSD",1733181291700,8.32082211,225.36,225.31,0.405775]
["bitfinex","SOLUSD",1733181292725,8.32082211,225.35,225.31,0.405775]
["bitfinex","SOLUSD",1733181296723,8.32082211,225.36,225.31,0.405775]
["bitfinex","SOLUSD",1733181299903,8.32082211,225.35,225.31,0.405775]
["bitfinex","SOLUSD",1733181300526,8.32082211,225.32,225.31,0.405775]
["bitfinex","SOLUSD",1733181301017,11.21799,225.38,225.31,0.405775]
["bitfinex","SOLUSD",1733181301221,8.32082211,225.37,225.31,0.405775]
["bitfinex","SOLUSD",1733181301402,8.32082211,225.36,225.31,0.405775]
["bitfinex","SOLUSD",1733181302213,11.21799,225.38,225.31,0.405775]
["bitfinex","SOLUSD",1733181302214,8.32082211,225.37,225.31,24.182659]
["bitfinex","SOLUSD",1733181302557,8.32082211,225.34,225.31,0.405775]
["bitfinex","SOLUSD",1733181302711,8.32082211,225.35,225.31,0.405775]
["bitfinex","SOLUSD",1733181303036,8.32082211,225.32,225.31,0.405775]
["bitfinex","SOLUSD",1733181306124,8.32082211,225.33,225.31,0.405775]
["bitfinex","SOLUSD",1733181306337,8.32082211,225.34,225.31,0.405775]
["bitfinex","SOLUSD",1733181307347,31.5748,225.39,225.31,0.405775]
["bitfinex","SOLUSD",1733181307517,8.32082211,225.34,225.31,0.405775]
["bitfinex","SOLUSD",1733181307723,8.32082211,225.33,225.31,0.405775]
["bitfinex","SOLUSD",1733181309445,8.32082211,225.32,225.31,0.405775]
["bitfinex","SOLUSD",1733181310443,8.32082211,225.34,225.31,0.405775]
["bitfinex","SOLUSD",1733181310646,0.12549,225.37,225.31,0.405775]
["bitfinex","SOLUSD",1733181311031,8.32082211,225.36,225.31,0.405775]
["bitfinex","SOLUSD",1733181311342,0.12549,225.37,225.31,0.405775]
["bitfinex","SOLUSD",1733181311644,25.5255,225.39,225.31,0.405775]
["bitfinex","SOLUSD",1733181311823,33.84632211,225.39,225.31,0.405775]
["bitfinex","SOLUSD",1733181312433,8.32082211,225.37,225.31,0.405775]
["bitfinex","SOLUSD",1733181313137,8.32082211,225.35,225.31,0.405775]
["bitfinex","SOLUSD",1733181313943,8.32082211,225.33,225.31,0.405775]
["bitfinex","SOLUSD",1733181314945,23.79832211,225.32,225.31,0.405775]
["bitfinex","SOLUSD",1733181316642,15.4775,225.32,225.31,0.405775]
["bitfinex","SOLUSD",1733181316946,23.79832211,225.32,225.31,0.405775]
["bitfinex","SOLUSD",1733181321154,6.6419,225.35,225.31,0.405775]
["bitfinex","SOLUSD",1733181321361,16.373,225.38,225.31,0.405775]
["bitfinex","SOLUSD",1733181321648,8.32082211,225.36,225.31,24.182659]
["bitfinex","SOLUSD",1733181321851,8.32082211,225.34,225.31,0.405775]
["bitfinex","SOLUSD",1733181322236,8.32082211,225.32,225.31,0.405775]
["bitfinex","SOLUSD",1733181329154,11.0943,225.35,225.31,0.405775]
["bitfinex","SOLUSD",1733181329155,8.32082211,225.33,225.31,0.405775]
["bitfinex","SOLUSD",1733181329659,8.32082211,225.32,225.31,0.405775]
["bitfinex","SOLUSD",1733181330934,20.0,225.35,225.31,0.405775]
["bitfinex","SOLUSD",1733181331135,8.32082211,225.34,225.31,0.405775]
["bitfinex","SOLUSD",1733181331750,27.4653,225.38,225.31,0.405775]
["bitfinex","SOLUSD",1733181331961,8.32082211,225.36,225.31,0.405775]
["bitfinex","SOLUSD",1733181332249,8.32082211,225.35,225.31,0.405775]
["bitfinex","SOLUSD",1733181333053,8.32082211,225.34,225.31,0.405775]
["bitfinex","SOLUSD",1733181333646,27.4653,225.38,225.31,0.405775]
["bitfinex","SOLUSD",1733181333845,8.32082211,225.34,225.31,0.405775]
["bitfinex","SOLUSD",1733181334149,27.4653,225.38,225.31,0.405775]
["bitfinex","SOLUSD",1733181334349,8.32082211,225.36,225.31,0.405775]
["bitfinex","SOLUSD",1733181334647,10.0,225.39,225.31,0.405775]
["bitfinex","SOLUSD",1733181334648,10.0,225.39,225.36,23.776884]
["bitfinex","SOLUSD",1733181335333,10.0,225.39,225.34,23.776884]
["bitfinex","SOLUSD",1733181335851,8.32082211,225.38,225.34,23.776884]
["bitfinex","SOLUSD",1733181336033,8.32082211,225.36,225.34,23.776884]
["bitfinex","SOLUSD",1733181336232,8.32082211,225.36,225.31,0.405775]
["bitfinex","SOLUSD",1733181338765,8.32082211,225.37,225.31,0.405775]
["bitfinex","SOLUSD",1733181338938,10.0,225.39,225.31,0.405775]
["bitfinex","SOLUSD",1733181338939,8.32082211,225.36,225.31,0.405775]
["bitfinex","SOLUSD",1733181339441,8.32082211,225.34,225.31,0.405775]
["bitfinex","SOLUSD",1733181340465,8.32082211,225.35,225.31,0.405775]
["bitfinex","SOLUSD",1733181340763,8.32082211,225.34,225.31,0.405775]
["bitfinex","SOLUSD",1733181341133,8.32082211,225.35,225.31,0.405775]
["bitfinex","SOLUSD",1733181342440,11.0923,225.38,225.31,0.405775]
["bitfinex","SOLUSD",1733181342740,8.32082211,225.36,225.31,0.405775]
["bitfinex","SOLUSD",1733181342956,8.32082211,225.35,225.31,0.405775]
["bitfinex","SOLUSD",1733181345376,8.32082211,225.33,225.31,0.405775]
["bitfinex","SOLUSD",1733181345841,8.32082211,225.32,225.31,0.405775]
["bitfinex","SOLUSD",1733181347164,8.32082211,225.33,225.31,0.405775]
["bitfinex","SOLUSD",1733181348342,8.32082211,225.32,225.31,0.405775]
["bitfinex","SOLUSD",1733181353577,11.0948,225.33,225.31,0.405775]
["bitfinex","SOLUSD",1733181353780,8.32082211,225.32,225.31,0.405775]
["bitfinex","SOLUSD",1733181357280,11.0948,225.33,225.31,0.405775]
["bitfinex","SOLUSD",1733181357455,8.32082211,225.32,225.31,0.405775]
["bitfinex","SOLUSD",1733181358277,8.32082211,225.32,225.31,7.5e-05]
["bitfinex","SOLUSD",1733181358456,14.93272211,225.32,225.31,7.5e-05]
["bitfinex","SOLUSD",1733181360456,19.93272211,225.32,225.31,7.5e-05]
["bitfinex","SOLUSD",1733181363062,14.93272211,225.32,225.31,7.5e-05]
["bitfinex","SOLUSD",1733181368061,14.93272211,225.32,225.15,23.776884]
["bitfinex","SOLUSD",1733181368062,20.0,225.28,225.15,23.776884]
["bitfinex","SOLUSD",1733181368360,8.32082211,225.19,225.14,4.8605]
["bitfinex","SOLUSD",1733181368572,74.78528844,225.28,225.16,8.32082211]
["bitfinex","SOLUSD",1733181368573,8.32082211,225.23,225.16,8.32082211]
["bitfinex","SOLUSD",1733181368780,8.32082211,225.24,225.17,8.32082211]
["bitfinex","SOLUSD",1733181369379,8.32082211,225.23,225.16,8.32082211]
["bitfinex","SOLUSD",1733181369574,8.32082211,225.24,225.17,8.32082211]
["bitfinex","SOLUSD",1733181370793,11.0992,225.25,225.16,32.09770611]
["bitfinex","SOLUSD",1733181371085,8.32082211,225.23,225.16,32.09770611]
["bitfinex","SOLUSD",1733181371662,8.32082211,225.23,225.18,23.776884]
["bitfinex","SOLUSD",1733181371865,8.32082211,225.22,225.18,23.776884]
["bitfinex","SOLUSD",1733181372284,8.32082211,225.22,225.17,23.776884]
["bitfinex","SOLUSD",1733181372591,36.502,225.28,225.18,8.32082211]
["bitfinex","SOLUSD",1733181372791,8.32082211,225.26,225.19,8.32082211]
["bitfinex","SOLUSD",1733181373078,8.32082211,225.25,225.18,8.32082211]
["bitfinex","SOLUSD",1733181373594,39.41812211,225.28,225.21,8.32082211]
["bitfinex","SOLUSD",1733181373756,39.41812211,225.28,225.15,23.776884]
["bitfinex","SOLUSD",1733181373757,8.32082211,225.26,225.19,8.32082211]
["bitfinex","SOLUSD",1733181376072,16.4983,225.33,225.22,32.09770611]
["bitfinex","SOLUSD",1733181376279,8.32082211,225.29,225.22,32.09770611]
["bitfinex","SOLUSD",1733181376980,8.32082211,225.23,225.18,23.776884]
["bitfinex","SOLUSD",1733181377282,11.22079,225.32,225.22,32.09770611]
["bitfinex","SOLUSD",1733181377283,8.32082211,225.29,225.22,32.09770611]
["bitfinex","SOLUSD",1733181377630,8.32082211,225.3,225.23,8.32082211]
["bitfinex","SOLUSD",1733181377957,0.12549,225.32,225.25,8.32082211]
["bitfinex","SOLUSD",1733181378164,8.32082211,225.32,225.25,8.32082211]
["bitfinex","SOLUSD",1733181378988,8.32082211,225.3,225.23,32.09770611]
["bitfinex","SOLUSD",1733181379488,8.32082211,225.29,225.23,23.776884]
["bitfinex","SOLUSD",1733181379668,8.32082211,225.27,225.22,23.776884]
["bitfinex","SOLUSD",1733181380166,8.32082211,225.27,225.21,23.776884]
["bitfinex","SOLUSD",1733181380365,8.32082211,225.27,225.22,4.437]
["bitfinex","SOLUSD",1733181381160,8.32082211,225.28,225.22,4.437]
["bitfinex","SOLUSD",1733181381713,8.32082211,225.27,225.22,4.437]
["bitfinex","SOLUSD",1733181382688,11.22079,225.32,225.22,4.437]
["bitfinex","SOLUSD",1733181382897,8.32082211,225.28,225.22,4.437]
["bitfinex","SOLUSD",1733181384010,8.32082211,225.27,225.21,23.776884]
["bitfinex","SOLUSD",1733181384205,8.32082211,225.27,225.22,4.437]
["bitfinex","SOLUSD",1733181384717,8.32082211,225.28,225.22,4.437]
["bitfinex","SOLUSD",1733181384910,16.4983,225.33,225.23,28.213884]
["bitfinex","SOLUSD",1733181385143,8.32082211,225.3,225.23,28.213884]
["bitfinex","SOLUSD",1733181385318,8.32082211,225.3,225.23,32.09770611]
["bitfinex","SOLUSD",1733181385632,8.32082211,225.3,225.23,36.53470611]
["bitfinex","SOLUSD",1733181387009,8.32082211,225.3,225.23,28.213884]
["bitfinex","SOLUSD",1733181387214,8.32082211,225.3,225.23,36.53470611]
["bitfinex","SOLUSD",1733181387712,8.32082211,225.3,225.23,28.213884]
["bitfinex","SOLUSD",1733181387916,8.32082211,225.29,225.23,28.213884]
["bitfinex","SOLUSD",1733181388892,8.32082211,225.26,225.22,23.776884]
["bitfinex","SOLUSD",1733181389094,8.32082211,225.23,225.13,6.5659]
["bitfinex","SOLUSD",1733181389409,8.32082211,225.23,225.16,8.32082211]
["bitfinex","SOLUSD",1733181389609,8.32082211,225.24,225.17,8.32082211]
["bitfinex","SOLUSD",1733181389911,8.32082211,225.24,225.18,4.437]
["bitfinex","SOLUSD",1733181390695,8.32082211,225.23,225.17,4.437]
["bitfinex","SOLUSD",1733181390896,8.32082211,225.23,225.19,4.437]
["bitfinex","SOLUSD",1733181391095,8.32082211,225.22,225.19,4.437]
["bitfinex","SOLUSD",1733181392097,8.32082211,225.23,225.19,4.437]
["bitfinex","SOLUSD",1733181392293,8.32082211,225.24,225.19,4.437]
["bitfinex","SOLUSD",1733181392504,8.32082211,225.23,225.19,4.437]
["bitfinex","SOLUSD",1733181393307,8.32082211,225.22,225.19,4.437]
["bitfinex","SOLUSD",1733181393731,8.32082211,225.22,225.15,4.437]
["bitfinex","SOLUSD",1733181393925,8.32082211,225.21,225.17,4.437]
["bitfinex","SOLUSD",1733181394107,26.2108,225.25,225.17,4.437]
["bitfinex","SOLUSD",1733181394426,8.32082211,225.22,225.17,4.437]
["bitfinex","SOLUSD",1733181394606,26.2108,225.25,225.17,4.437]
["bitfinex","SOLUSD",1733181395498,8.32082211,225.2,225.17,4.437]
["bitfinex","SOLUSD",1733181395898,8.32082211,225.2,225.16,23.776884]
["bitfinex","SOLUSD",1733181395899,8.32082211,225.19,225.1,4.437]
["bitfinex","SOLUSD",1733181396124,8.32082211,225.18,225.13,4.437]
["bitfinex","SOLUSD",1733181396327,20.0,225.22,225.17,8.32082211]
["bitfinex","SOLUSD",1733181396504,20.0,225.22,225.18,4.437]
["bitfinex","SOLUSD",1733181396709,8.32082211,225.21,225.14,8.32082211]
["bitfinex","SOLUSD",1733181397031,8.32082211,225.21,225.13,4.437]
["bitfinex","SOLUSD",1733181397032,20.0,225.22,225.13,4.437]
["bitfinex","SOLUSD",1733181397227,8.32082211,225.21,225.15,23.776884]
["bitfinex","SOLUSD",1733181397530,28.32082211,225.22,225.15,23.776884]
["bitfinex","SOLUSD",1733181397733,15.112,225.25,225.18,8.32082211]
["bitfinex","SOLUSD",1733181397915,8.32082211,225.27,225.2,8.32082211]
["bitfinex","SOLUSD",1733181398502,8.32082211,225.27,225.2,12.75782211]
["bitfinex","SOLUSD",1733181398718,8.32082211,225.26,225.2,4.437]
["bitfinex","SOLUSD",1733181398923,8.32082211,225.26,225.2,23.776884]
["bitfinex","SOLUSD",1733181399329,8.32082211,225.26,225.2,28.213884]
["bitfinex","SOLUSD",1733181400327,8.32082211,225.26,225.2,23.776884]
["bitfinex","SOLUSD",1733181400533,8.32082211,225.26,225.2,4.437]
["bitfinex","SOLUSD",1733181400740,8.32082211,225.26,225.19,23.776884]
["bitfinex","SOLUSD",1733181401522,8.32082211,225.26,225.2,4.437]
["bitfinex","SOLUSD",1733181402322,8.32082211,225.25,225.2,4.437]
["bitfinex","SOLUSD",1733181403541,8.32082211,225.22,225.19,23.776884]
["bitfinex","SOLUSD",1733181403839,8.32082211,225.23,225.17,23.776884]
["bitfinex","SOLUSD",1733181404344,8.32082211,225.22,225.16,23.776884]
["bitfinex","SOLUSD",1733181404541,8.32082211,225.22,225.17,4.437]
["bitfinex","SOLUSD",1733181404711,8.32082211,225.22,225.18,23.776884]
["bitfinex","SOLUSD",1733181404911,8.32082211,225.19,225.12,8.32082211]
["bitfinex","SOLUSD",1733181405111,8.32082211,225.18,225.11,8.32082211]
["bitfinex","SOLUSD",1733181405429,8.32082211,225.19,225.12,8.32082211]
["bitfinex","SOLUSD",1733181405629,8.32082211,225.2,225.13,8.32082211]
["bitfinex","SOLUSD",1733181405833,8.32082211,225.19,225.12,8.32082211]
["bitfinex","SOLUSD",1733181406031,8.32082211,225.19,225.15,4.437]
["bitfinex","SOLUSD",1733181406215,8.32082211,225.18,225.15,4.437]
["bitfinex","SOLUSD",1733181407021,8.32082211,225.18,225.14,4.437]
["bitfinex","SOLUSD",1733181407221,11.1006,225.22,225.14,4.437]
["bitfinex","SOLUSD",1733181407222,8.32082211,225.19,225.14,4.437]
["bitfinex","SOLUSD",1733181407421,8.32082211,225.18,225.14,4.437]
["bitfinex","SOLUSD",1733181409118,8.32082211,225.17,225.14,4.437]
["bitfinex","SOLUSD",1733181409614,8.32082211,225.18,225.12,4.437]
["bitfinex","SOLUSD",1733181410022,8.32082211,225.17,225.12,4.437]
["bitfinex","SOLUSD",1733181410225,8.32082211,225.16,225.12,4.437]
["bitfinex","SOLUSD",1733181410515,20.0,225.17,225.13,4.437]
["bitfinex","SOLUSD",1733181410712,8.32082211,225.14,225.05,4.437]
["bitfinex","SOLUSD",1733181410917,8.32082211,225.09,225.05,4.437]
["bitfinex","SOLUSD",1733181411324,8.32082211,225.1,225.05,4.437]
["bitfinex","SOLUSD",1733181411525,8.32082211,225.09,225.03,4.437]
["bitfinex","SOLUSD",1733181412529,8.32082211,225.09,225.04,23.776884]
["bitfinex","SOLUSD",1733181413943,8.32082211,225.08,225.04,23.776884]
["bitfinex","SOLUSD",1733181414237,8.32082211,225.09,225.02,32.09770611]
["bitfinex","SOLUSD",1733181414734,8.32082211,225.1,225.03,8.32082211]
["bitfinex","SOLUSD",1733181415119,8.32082211,225.09,225.04,23.776884]
["bitfinex","SOLUSD",1733181415325,8.32082211,225.09,225.02,32.09770611]
["bitfinex","SOLUSD",1733181415528,8.32082211,225.07,225.01,4.437]
["bitfinex","SOLUSD",1733181416021,8.32082211,225.04,225.01,4.437]
["bitfinex","SOLUSD",1733181416340,8.32082211,225.05,225.01,4.437]
["bitfinex","SOLUSD",1733181416510,8.32082211,225.05,224.98,4.437]
["bitfinex","SOLUSD",1733181417342,6.4412,225.11,224.98,4.437]
["bitfinex","SOLUSD",1733181417343,8.32082211,225.04,224.98,4.437]
["bitfinex","SOLUSD",1733181417921,27.4967,225.07,224.99,4.437]
["bitfinex","SOLUSD",1733181417922,8.32082211,225.03,224.99,4.437]
["bitfinex","SOLUSD",1733181418635,8.32082211,225.01,224.99,4.437]
["bitfinex","SOLUSD",1733181418939,8.32082211,225.01,224.95,4.437]
["bitfinex","SOLUSD",1733181420060,8.32082211,225.0,224.95,4.437]
["bitfinex","SOLUSD",1733181420834,8.32082211,224.99,224.95,4.437]
["bitfinex","SOLUSD",1733181421220,8.32082211,225.0,224.95,4.437]
["bitfinex","SOLUSD",1733181421422,8.32082211,225.01,224.95,4.437]
["bitfinex","SOLUSD",1733181422212,8.32082211,224.98,224.89,4.437]
["bitfinex","SOLUSD",1733181422414,8.32082211,224.98,224.92,4.437]
["bitfinex","SOLUSD",1733181422617,8.32082211,224.99,224.92,12.75782211]
["bitfinex","SOLUSD",1733181424738,11.1091,225.04,224.96,4.437]
["bitfinex","SOLUSD",1733181424946,16.3889,225.07,225.0,4.437]
["bitfinex","SOLUSD",1733181424947,8.32082211,225.05,225.0,4.437]
["bitfinex","SOLUSD",1733181425324,8.32082211,225.05,225.04,4.437]
["bitfinex","SOLUSD",1733181426424,8.32082211,225.06,225.04,4.437]
["bitfinex","SOLUSD",1733181427133,8.32082211,225.05,225.04,4.437]
["bitfinex","SOLUSD",1733181427524,8.32082211,225.05,225.01,4.437]
["bitfinex","SOLUSD",1733181428029,8.32082211,225.04,225.03,4.437]
["bitfinex","SOLUSD",1733181428420,16.3889,225.07,225.03,4.437]
["bitfinex","SOLUSD",1733181428636,16.3889,225.07,225.05,4.437]
["bitfinex","SOLUSD",1733181429339,24.70972211,225.07,225.05,4.437]
["bitfinex","SOLUSD",1733181429724,24.70972211,225.07,225.0,8.32082211]
["bitfinex","SOLUSD",1733181429725,24.70972211,225.07,225.03,4.437]
["bitfinex","SOLUSD",1733181429927,16.3889,225.07,225.05,4.437]
["bitfinex","SOLUSD",1733181430162,8.32082211,225.09,225.05,4.437]
["bitfinex","SOLUSD",1733181430633,8.32082211,225.11,225.06,23.776884]
["bitfinex","SOLUSD",1733181430837,8.32082211,225.12,225.06,23.776884]
["bitfinex","SOLUSD",1733181431051,8.32082211,225.16,225.1,32.09770611]
["bitfinex","SOLUSD",1733181431344,8.32082211,225.13,225.1,23.776884]
["bitfinex","SOLUSD",1733181431651,8.32082211,225.11,225.08,23.776884]
["bitfinex","SOLUSD",1733181431830,8.32082211,225.09,225.03,4.437]
["bitfinex","SOLUSD",1733181432147,137.8,225.17,225.06,28.213884]
["bitfinex","SOLUSD",1733181432327,22.3746,225.15,225.06,4.437]
["bitfinex","SOLUSD",1733181432525,8.32082211,225.07,225.06,4.437]
["bitfinex","SOLUSD",1733181433224,8.32082211,225.07,224.98,4.437]
["bitfinex","SOLUSD",1733181433426,8.32082211,225.02,224.98,4.437]
["bitfinex","SOLUSD",1733181433649,8.32082211,225.03,224.98,4.437]
["bitfinex","SOLUSD",1733181433852,8.32082211,225.04,225.03,23.776884]
["bitfinex","SOLUSD",1733181434157,8.32082211,225.05,225.03,28.213884]
["bitfinex","SOLUSD",1733181434456,20.0,225.1,225.03,28.213884]
["bitfinex","SOLUSD",1733181434625,8.32082211,225.04,225.03,28.213884]
["bitfinex","SOLUSD",1733181434950,8.32082211,225.04,225.0,4.437]
["bitfinex","SOLUSD",1733181435138,8.32082211,225.03,225.02,4.437]
["bitfinex","SOLUSD",1733181435341,8.32082211,225.03,225.02,28.213884]
["bitfinex","SOLUSD",1733181435750,8.32082211,225.04,225.02,28.213884]
["bitfinex","SOLUSD",1733181436825,8.32082211,225.03,225.02,28.213884]
["bitfinex","SOLUSD",1733181437054,8.32082211,225.04,225.02,28.213884]
["bitfinex","SOLUSD",1733181440329,8.32082211,225.01,224.95,4.437]
["bitfinex","SOLUSD",1733181441046,8.32082211,225.01,224.99,4.437]
["bitfinex","SOLUSD",1733181441428,8.32082211,225.0,224.99,4.437]
["bitfinex","SOLUSD",1733181442057,8.32082211,225.0,224.97,4.437]
["bitfinex","SOLUSD",1733181442956,16.1188,225.03,224.97,4.437]
["bitfinex","SOLUSD",1733181443255,8.32082211,225.05,224.98,36.53470611]
["bitfinex","SOLUSD",1733181443463,8.32082211,225.06,225.0,4.437]
["bitfinex","SOLUSD",1733181443647,8.32082211,225.05,225.0,4.437]
["bitfinex","SOLUSD",1733181443966,8.32082211,225.06,225.0,4.437]
["bitfinex","SOLUSD",1733181444266,15.8372,225.08,225.02,12.75782211]
["bitfinex","SOLUSD",1733181444759,15.8372,225.08,225.03,12.75782211]
["bitfinex","SOLUSD",1733181445131,15.8372,225.08,225.03,4.437]
["bitfinex","SOLUSD",1733181445466,24.15802211,225.08,225.03,4.437]
["bitfinex","SOLUSD",1733181445829,8.32082211,225.07,225.03,4.437]
["bitfinex","SOLUSD",1733181446458,8.32082211,225.04,225.03,4.437]
["bitfinex","SOLUSD",1733181446837,8.32082211,225.05,225.01,4.437]
["bitfinex","SOLUSD",1733181447763,15.8372,225.08,225.01,4.437]
["bitfinex","SOLUSD",1733181447764,8.32082211,225.02,225.01,4.437]
["bitfinex","SOLUSD",1733181447967,8.32082211,225.03,224.98,4.437]
["bitfinex","SOLUSD",1733181448264,8.32082211,225.04,224.98,4.437]
["bitfinex","SOLUSD",1733181448968,8.32082211,225.02,224.98,4.437]
["bitfinex","SOLUSD",1733181452963,8.32082211,225.03,224.98,4.437]
["bitfinex","SOLUSD",1733181453965,8.32082211,225.02,224.98,4.437]
["bitfinex","SOLUSD",1733181456354,8.32082211,225.01,224.94,4.437]
["bitfinex","SOLUSD",1733181456576,8.32082211,224.99,224.96,4.437]
["bitfinex","SOLUSD",1733181457981,8.32082211,224.98,224.96,4.437]
["bitfinex","SOLUSD",1733181458153,8.32082211,224.98,224.92,4.437]
["bitfinex","SOLUSD",1733181458971,8.32082211,224.95,224.92,4.437]
["bitfinex","SOLUSD",1733181459192,8.32082211,224.95,224.89,4.437]
["bitfinex","SOLUSD",1733181459895,8.32082211,224.92,224.83,4.437]
["bitfinex","SOLUSD",1733181460057,8.32082211,224.92,224.85,4.437]
["bitfinex","SOLUSD",1733181460562,8.32082211,224.89,224.82,8.32082211]
["bitfinex","SOLUSD",1733181460756,8.32082211,224.9,224.84,4.437]
["bitfinex","SOLUSD",1733181461277,8.32082211,224.88,224.79,6.0649]
["bitfinex","SOLUSD",1733181461480,8.32082211,224.89,224.82,8.32082211]
["bitfinex","SOLUSD",1733181461659,8.32082211,224.9,224.83,8.32082211]
["bitfinex","SOLUSD",1733181461985,8.32082211,224.93,224.85,8.32082211]
["bitfinex","SOLUSD",1733181462155,11.1129,224.97,224.85,8.32082211]
["bitfinex","SOLUSD",1733181462357,8.32082211,224.93,224.87,23.776884]
["bitfinex","SOLUSD",1733181462885,8.32082211,224.93,224.87,28.213884]
["bitfinex","SOLUSD",1733181464683,15.6313,224.99,224.92,8.32082211]
["bitfinex","SOLUSD",1733181464883,27.3401,225.05,224.96,32.09770611]
["bitfinex","SOLUSD",1733181465087,8.32082211,225.02,224.96,23.776884]
["bitfinex","SOLUSD",1733181465284,8.32082211,225.02,224.95,8.32082211]
["bitfinex","SOLUSD",1733181465285,8.32082211,225.01,224.95,23.776884]
["bitfinex","SOLUSD",1733181465578,8.32082211,225.01,224.94,8.32082211]
["bitfinex","SOLUSD",1733181465579,8.32082211,224.99,224.94,23.776884]
["bitfinex","SOLUSD",1733181465878,8.32082211,225.01,224.95,23.776884]
["bitfinex","SOLUSD",1733181466070,8.32082211,225.02,224.96,23.776884]
["bitfinex","SOLUSD",1733181466269,8.32082211,225.02,224.95,8.32082211]
["bitfinex","SOLUSD",1733181466468,8.32082211,225.03,224.97,23.776884]
["bitfinex","SOLUSD",1733181466858,0.12549,225.02,224.97,23.776884]
["bitfinex","SOLUSD",1733181467579,13.17136539,225.02,224.97,23.776884]
["bitfinex","SOLUSD",1733181467887,13.17136539,225.02,224.96,23.776884]
["bitfinex","SOLUSD",1733181469183,0.12549,225.02,224.96,36.82275939]
["bitfinex","SOLUSD",1733181469691,13.04587539,225.01,224.96,23.776884]
["bitfinex","SOLUSD",1733181469861,0.12549,225.02,224.96,23.776884]
["bitfinex","SOLUSD",1733181469862,13.04587539,225.0,224.96,23.776884]
["bitfinex","SOLUSD",1733181470262,13.04587539,224.99,224.93,20.0]
["bitfinex","SOLUSD",1733181470463,13.04587539,224.99,224.93,23.776884]
["bitfinex","SOLUSD",1733181470990,13.04587539,225.0,224.93,36.82275939]
["bitfinex","SOLUSD",1733181471370,13.04587539,224.99,224.93,23.776884]
["bitfinex","SOLUSD",1733181471765,13.04587539,225.0,224.93,36.82275939]
["bitfinex","SOLUSD",1733181472481,13.04587539,225.01,224.93,36.82275939]
["bitfinex","SOLUSD",1733181472691,13.04587539,225.0,224.93,36.82275939]
["bitfinex","SOLUSD",1733181473681,13.04587539,224.99,224.93,23.776884]
["bitfinex","SOLUSD",1733181473868,13.04587539,225.0,224.93,36.82275939]
["bitfinex","SOLUSD",1733181476862,13.04587539,225.0,224.95,23.776884]
["bitfinex","SOLUSD",1733181477195,0.12549,225.02,224.98,23.776884]
["bitfinex","SOLUSD",1733181478197,0.12549,225.02,224.98,28.213884]
["bitfinex","SOLUSD",1733181479395,13.17136539,225.02,224.98,23.776884]
["bitfinex","SOLUSD",1733181479769,13.17136539,225.02,224.96,23.776884]
["bitfinex","SOLUSD",1733181480389,13.04587539,225.01,224.96,23.776884]
["bitfinex","SOLUSD",1733181480592,13.04587539,225.0,224.96,23.776884]
["bitfinex","SOLUSD",1733181481093,13.04587539,225.01,224.96,23.776884]
["bitfinex","SOLUSD",1733181481600,13.04587539,224.99,224.96,23.776884]
["bitfinex","SOLUSD",1733181481775,13.04587539,224.99,224.93,23.776884]
["bitfinex","SOLUSD",1733181481973,13.04587539,224.98,224.93,23.776884]
["bitfinex","SOLUSD",1733181482270,13.04587539,224.96,224.89,13.04587539]
["bitfinex","SOLUSD",1733181482594,13.04587539,224.91,224.84,13.04587539]
["bitfinex","SOLUSD",1733181482774,13.04587539,224.91,224.84,17.48287539]
["bitfinex","SOLUSD",1733181482965,13.04587539,224.91,224.82,0.88696381]
["bitfinex","SOLUSD",1733181483169,13.04587539,224.91,224.84,13.04587539]
["bitfinex","SOLUSD",1733181483369,13.04587539,224.91,224.82,0.88696381]
["bitfinex","SOLUSD",1733181483370,13.04587539,224.92,224.85,13.04587539]
["bitfinex","SOLUSD",1733181483571,13.04587539,224.93,224.86,13.04587539]
["bitfinex","SOLUSD",1733181483791,13.04587539,224.93,224.87,4.437]
["bitfinex","SOLUSD",1733181483993,13.04587539,224.93,224.86,17.48287539]
["bitfinex","SOLUSD",1733181484504,13.04587539,224.91,224.86,4.437]
["bitfinex","SOLUSD",1733181484698,13.04587539,224.9,224.83,13.04587539]
["bitfinex","SOLUSD",1733181484999,13.04587539,224.9,224.84,4.437]
["bitfinex","SOLUSD",1733181485376,13.04587539,224.89,224.83,4.437]
["bitfinex","SOLUSD",1733181487103,13.04587539,224.9,224.84,28.213884]
["bitfinex","SOLUSD",1733181487307,13.04587539,224.94,224.88,23.776884]
["bitfinex","SOLUSD",1733181487476,29.52547539,224.95,224.88,36.82275939]
["bitfinex","SOLUSD",1733181487794,16.4796,224.95,224.88,36.82275939]
["bitfinex","SOLUSD",1733181488403,13.04587539,224.98,224.92,23.776884]
["bitfinex","SOLUSD",1733181488573,13.04587539,225.0,224.93,17.48287539]
["bitfinex","SOLUSD",1733181489392,13.17136539,224.99,224.93,4.437]
["bitfinex","SOLUSD",1733181489592,13.04587539,224.98,224.93,4.437]
["bitfinex","SOLUSD",1733181490295,0.12549,224.99,224.91,13.04587539]
["bitfinex","SOLUSD",1733181490296,13.04587539,224.95,224.91,23.776884]
["bitfinex","SOLUSD",1733181490498,13.04587539,224.94,224.91,23.776884]
["bitfinex","SOLUSD",1733181490706,13.04587539,224.94,224.9,4.437]
["bitfinex","SOLUSD",1733181490905,0.12549,224.99,224.9,4.437]
["bitfinex","SOLUSD",1733181490906,13.04587539,224.95,224.9,4.437]
["bitfinex","SOLUSD",1733181491280,13.04587539,224.96,224.9,4.437]
["bitfinex","SOLUSD",1733181491483,13.04587539,224.95,224.9,4.437]
["bitfinex","SOLUSD",1733181492600,13.04587539,224.95,224.9,28.213884]
["bitfinex","SOLUSD",1733181493509,10.0,224.92,224.9,28.213884]
["bitfinex","SOLUSD",1733181493880,10.0,224.92,224.87,4.437]
["bitfinex","SOLUSD",1733181494086,10.0,224.92,224.88,23.776884]
["bitfinex","SOLUSD",1733181495202,10.0,224.92,224.89,13.04587539]
["bitfinex","SOLUSD",1733181495383,10.0,224.92,224.9,17.48287539]
["bitfinex","SOLUSD",1733181495698,10.0,224.92,224.91,23.776884]
["bitfinex","SOLUSD",1733181497098,10.0,224.92,224.91,28.213884]
["bitfinex","SOLUSD",1733181498507,10.0,224.92,224.91,41.25975939]
["bitfinex","SOLUSD",1733181499706,10.0,224.92,224.91,32.1286602]
["bitfinex","SOLUSD",1733181500288,10.0,224.92,224.91,36.5656602]
["bitfinex","SOLUSD",1733181500495,10.0,224.92,224.91,32.1286602]
["bitfinex","SOLUSD",1733181500983,10.0,224.92,224.91,62.44086139]
["bitfinex","SOLUSD",1733181502106,10.0,224.92,224.91,66.88486139]
["bitfinex","SOLUSD",1733181503186,10.0,224.92,224.91,62.44086139]
["bitfinex","SOLUSD",1733181503684,10.0,224.92,224.91,71.57611786]
["bitfinex","SOLUSD",1733181504392,35.13483267,225.07,224.97,4.444]
["bitfinex","SOLUSD",1733181504713,35.13483267,225.07,225.01,4.444]
["bitfinex","SOLUSD",1733181504883,15.444,225.07,225.02,13.04303267]
["bitfinex","SOLUSD",1733181505285,0.12549,225.06,225.02,13.04303267]
["bitfinex","SOLUSD",1733181506397,15.444,225.07,225.03,23.776884]
["bitfinex","SOLUSD",1733181506799,0.12549,225.06,225.02,23.776884]
["bitfinex","SOLUSD",1733181509308,0.12549,225.06,225.0,36.81991667]
["bitfinex","SOLUSD",1733181509512,13.04303267,225.05,224.99,23.776884]
["bitfinex","SOLUSD",1733181510014,13.16852267,225.06,224.99,36.81991667]
["bitfinex","SOLUSD",1733181510218,13.16852267,225.06,225.01,23.776884]
["bitfinex","SOLUSD",1733181510711,0.12549,225.06,225.01,23.776884]
["bitfinex","SOLUSD",1733181511719,13.04303267,225.02,225.0,23.776884]
["bitfinex","SOLUSD",1733181512303,13.04303267,225.01,224.92,13.04303267]
["bitfinex","SOLUSD",1733181512507,13.04303267,224.98,224.91,13.04303267]
["bitfinex","SOLUSD",1733181513019,6.2072,225.04,224.9,13.92975885]
["bitfinex","SOLUSD",1733181513195,13.04303267,224.97,224.9,13.04303267]
["bitfinex","SOLUSD",1733181513398,13.04303267,224.97,224.89,4.444]
["bitfinex","SOLUSD",1733181513399,13.04303267,224.98,224.91,13.04303267]
["bitfinex","SOLUSD",1733181513621,6.2072,225.04,224.95,13.04303267]
["bitfinex","SOLUSD",1733181513801,13.04303267,225.03,224.96,13.04303267]
["bitfinex","SOLUSD",1733181514119,13.04303267,225.02,224.95,13.04303267]
["bitfinex","SOLUSD",1733181514292,6.2072,225.04,224.96,23.776884]
["bitfinex","SOLUSD",1733181514293,13.04303267,225.01,224.96,23.776884]
["bitfinex","SOLUSD",1733181514720,6.2072,225.04,224.93,0.88661482]
["bitfinex","SOLUSD",1733181514721,13.04303267,225.02,224.95,36.81991667]
["bitfinex","SOLUSD",1733181514893,13.04303267,225.02,224.95,13.04303267]
["bitfinex","SOLUSD",1733181515089,13.04303267,225.02,224.96,23.776884]
["bitfinex","SOLUSD",1733181515519,13.04303267,225.01,224.96,23.776884]
["bitfinex","SOLUSD",1733181515717,13.04303267,225.01,224.95,23.776884]
["bitfinex","SOLUSD",1733181516818,13.04303267,225.01,224.97,28.220884]
["bitfinex","SOLUSD",1733181517117,13.04303267,225.02,224.97,4.444]
["bitfinex","SOLUSD",1733181517330,13.04303267,225.02,224.98,23.776884]
["bitfinex","SOLUSD",1733181517519,13.04303267,225.03,224.98,23.776884]
["bitfinex","SOLUSD",1733181518312,6.2072,225.04,225.0,28.220884]
["bitfinex","SOLUSD",1733181518820,6.2072,225.04,225.0,4.444]
["bitfinex","SOLUSD",1733181519132,19.25023267,225.04,225.01,23.776884]
["bitfinex","SOLUSD",1733181519423,19.25023267,225.04,225.0,4.444]
["bitfinex","SOLUSD",1733181519625,13.04303267,225.03,225.01,23.776884]
["bitfinex","SOLUSD",1733181520403,13.04303267,225.03,225.0,4.444]
["bitfinex","SOLUSD",1733181520800,13.04303267,225.03,225.01,23.776884]
["bitfinex","SOLUSD",1733181521529,13.04303267,225.03,225.0,4.444]
["bitfinex","SOLUSD",1733181521822,13.04303267,225.03,225.01,23.776884]
["bitfinex","SOLUSD",1733181522024,13.04303267,225.03,224.99,23.776884]
["bitfinex","SOLUSD",1733181522933,20.0,224.97,224.79,4.8605]
["bitfinex","SOLUSD",1733181523123,13.04303267,224.89,224.82,13.04303267]
["bitfinex","SOLUSD",1733181523723,8.35880356,224.9,224.83,8.35880356]
["bitfinex","SOLUSD",1733181524026,8.35880356,224.89,224.84,4.444]
["bitfinex","SOLUSD",1733181524207,8.35880356,224.88,224.77,75.0]
["bitfinex","SOLUSD",1733181524403,8.35880356,224.88,224.81,8.35880356]
["bitfinex","SOLUSD",1733181524823,8.35880356,224.86,224.79,8.35880356]
["bitfinex","SOLUSD",1733181525008,8.35880356,224.85,224.78,8.35880356]
["bitfinex","SOLUSD",1733181525408,26.2894,224.92,224.74,4.8605]
["bitfinex","SOLUSD",1733181525409,8.35880356,224.84,224.77,8.35880356]
["bitfinex","SOLUSD",1733181525720,13.06592746,224.85,224.78,13.06592746]
["bitfinex","SOLUSD",1733181526027,13.06592746,224.84,224.78,4.444]
["bitfinex","SOLUSD",1733181526599,13.06592746,224.85,224.78,17.50992746]
["bitfinex","SOLUSD",1733181526799,13.06592746,224.83,224.74,20.0]
["bitfinex","SOLUSD",1733181527021,13.06592746,224.85,224.79,23.776884]
["bitfinex","SOLUSD",1733181527210,13.06592746,224.86,224.79,36.84281146]
["bitfinex","SOLUSD",1733181527620,13.06592746,224.85,224.79,36.84281146]
["bitfinex","SOLUSD",1733181528002,13.06592746,224.85,224.81,23.776884]
["bitfinex","SOLUSD",1733181529205,13.06592746,224.86,224.81,23.776884]
["bitfinex","SOLUSD",1733181530326,13.06592746,224.85,224.81,23.776884]
["bitfinex","SOLUSD",1733181531028,13.06592746,224.86,224.81,23.776884]
["bitfinex","SOLUSD",1733181531919,13.06592746,224.85,224.83,23.776884]
["bitfinex","SOLUSD",1733181532833,13.06592746,224.85,224.82,4.444]
["bitfinex","SOLUSD",1733181533339,13.06592746,224.86,224.83,23.776884]
["bitfinex","SOLUSD",1733181534027,11.1166,224.89,224.83,23.776884]
["bitfinex","SOLUSD",1733181534237,13.06592746,224.9,224.85,4.444]
["bitfinex","SOLUSD",1733181534734,13.06592746,224.89,224.86,23.776884]
["bitfinex","SOLUSD",1733181535325,13.06592746,224.88,224.86,23.776884]
["bitfinex","SOLUSD",1733181539238,15.1743,224.92,224.86,23.776884]
["bitfinex","SOLUSD",1733181539239,13.06592746,224.87,224.86,23.776884]
["bitfinex","SOLUSD",1733181539541,13.06592746,224.87,224.76,24.444]
["bitfinex","SOLUSD",1733181539725,15.1743,224.92,224.8,28.220884]
["bitfinex","SOLUSD",1733181539726,13.06592746,224.86,224.8,28.220884]
["bitfinex","SOLUSD",1733181540424,13.06592746,224.86,224.8,41.28681146]
["bitfinex","SOLUSD",1733181541646,13.06592746,224.88,224.82,4.444]
["bitfinex","SOLUSD",1733181541826,13.06592746,224.88,224.85,23.776884]
["bitfinex","SOLUSD",1733181542145,13.06592746,224.89,224.85,28.220884]
["bitfinex","SOLUSD",1733181542645,13.06592746,224.88,224.85,28.220884]
["bitfinex","SOLUSD",1733181542848,13.06592746,224.87,224.85,28.220884]
["bitfinex","SOLUSD",1733181543417,13.06592746,224.89,224.85,28.220884]
["bitfinex","SOLUSD",1733181543818,13.06592746,224.89,224.83,4.444]
["bitfinex","SOLUSD",1733181544047,13.06592746,224.88,224.85,4.444]
["bitfinex","SOLUSD",1733181545149,13.06592746,224.86,224.77,20.0]
["bitfinex","SOLUSD",1733181545347,13.06592746,224.84,224.79,4.444]
["bitfinex","SOLUSD",1733181545651,11.1156,224.91,224.81,23.776884]
["bitfinex","SOLUSD",1733181545652,13.06592746,224.85,224.81,23.776884]
["bitfinex","SOLUSD",1733181545843,13.06592746,224.84,224.8,4.444]
["bitfinex","SOLUSD",1733181546054,13.06592746,224.83,224.8,4.444]
["bitfinex","SOLUSD",1733181546244,13.06592746,224.82,224.77,20.0]
["bitfinex","SOLUSD",1733181546442,13.06592746,224.82,224.78,4.444]
["bitfinex","SOLUSD",1733181546740,11.1156,224.91,224.77,20.0]
["bitfinex","SOLUSD",1733181546741,13.06592746,224.83,224.77,20.0]
["bitfinex","SOLUSD",1733181547520,8.36316042,224.83,224.76,8.36316042]
["bitfinex","SOLUSD",1733181547735,8.36316042,224.83,224.77,23.776884]
["bitfinex","SOLUSD",1733181548553,8.36316042,224.83,224.8,4.444]
["bitfinex","SOLUSD",1733181549430,8.36316042,224.83,224.81,4.444]
["bitfinex","SOLUSD",1733181549822,8.36316042,224.82,224.77,23.776884]
["bitfinex","SOLUSD",1733181550034,8.36316042,224.82,224.8,4.444]
["bitfinex","SOLUSD",1733181550273,24.46396042,224.83,224.8,4.444]
["bitfinex","SOLUSD",1733181550548,8.36316042,224.86,224.79,8.36316042]
["bitfinex","SOLUSD",1733181550719,8.36316042,224.87,224.8,32.14004442]
["bitfinex","SOLUSD",1733181551031,16.1008,224.88,224.83,8.36316042]
["bitfinex","SOLUSD",1733181551229,0.12549,224.87,224.84,23.776884]
["bitfinex","SOLUSD",1733181551550,16.1008,224.88,224.85,4.444]
["bitfinex","SOLUSD",1733181551737,0.12549,224.87,224.85,4.444]
["bitfinex","SOLUSD",1733181552251,8.36316042,224.9,224.86,23.776884]
["bitfinex","SOLUSD",1733181552440,0.12549,224.9,224.84,32.14004442]
["bitfinex","SOLUSD",1733181552640,23.40186042,224.93,224.87,23.776884]
["bitfinex","SOLUSD",1733181553340,23.40186042,224.93,224.89,28.220884]
["bitfinex","SOLUSD",1733181553545,23.40186042,224.93,224.9,23.776884]
["bitfinex","SOLUSD",1733181553748,23.40186042,224.93,224.87,32.14004442]
["bitfinex","SOLUSD",1733181553935,0.12549,224.92,224.87,23.776884]
["bitfinex","SOLUSD",1733181554330,0.12549,224.92,224.9,4.444]
["bitfinex","SOLUSD",1733181555662,8.48865042,224.92,224.9,4.444]
["bitfinex","SOLUSD",1733181557844,8.48865042,224.92,224.87,23.776884]
["bitfinex","SOLUSD",1733181558048,0.12549,224.92,224.87,32.14004442]
["bitfinex","SOLUSD",1733181558259,0.12549,224.92,224.89,23.776884]
["bitfinex","SOLUSD",1733181558761,0.12549,224.92,224.87,23.776884]
["bitfinex","SOLUSD",1733181559052,0.12549,224.92,224.87,32.14004442]
["bitfinex","SOLUSD",1733181560151,0.12549,224.92,224.9,4.444]
["bitfinex","SOLUSD",1733181563645,8.48865042,224.92,224.88,4.444]
["bitfinex","SOLUSD",1733181563849,8.48865042,224.92,224.89,4.444]
["bitfinex","SOLUSD",1733181564055,0.12549,224.92,224.89,4.444]
["bitfinex","SOLUSD",1733181564863,16.5112,225.03,224.92,20.0]
["bitfinex","SOLUSD",1733181565062,16.5112,225.03,224.94,23.776884]
["bitfinex","SOLUSD",1733181565233,16.5112,225.03,224.99,8.36316042]
["bitfinex","SOLUSD",1733181565432,16.5112,225.03,225.0,8.36316042]
["bitfinex","SOLUSD",1733181565634,6.2253,225.06,225.0,8.36316042]
["bitfinex","SOLUSD",1733181565951,8.48865042,225.05,224.96,23.776884]
["bitfinex","SOLUSD",1733181566261,14.58846042,225.06,224.99,8.36316042]
["bitfinex","SOLUSD",1733181566556,6.2253,225.06,225.01,8.36316042]
["bitfinex","SOLUSD",1733181566736,6.2253,225.06,225.0,8.36316042]
["bitfinex","SOLUSD",1733181567137,0.12549,225.05,225.01,23.776884]
["bitfinex","SOLUSD",1733181567368,8.36316042,225.03,224.96,8.36316042]
["bitfinex","SOLUSD",1733181567534,0.12549,225.02,224.96,13.04431731]
["bitfinex","SOLUSD",1733181567866,0.12549,225.02,224.97,28.220884]
["bitfinex","SOLUSD",1733181567867,13.04431731,225.01,224.97,28.220884]
["bitfinex","SOLUSD",1733181568153,13.04431731,225.0,224.97,23.776884]
["bitfinex","SOLUSD",1733181568360,13.04431731,224.99,224.97,23.776884]
["bitfinex","SOLUSD",1733181568738,13.04431731,225.0,224.97,23.776884]
["bitfinex","SOLUSD",1733181568939,13.04431731,225.0,224.89,0.88671134]
["bitfinex","SOLUSD",1733181568940,13.04431731,225.01,224.95,23.776884]
["bitfinex","SOLUSD",1733181569139,0.12549,225.02,224.97,36.82120131]
["bitfinex","SOLUSD",1733181569851,0.12549,225.02,224.97,41.26520131]
["bitfinex","SOLUSD",1733181570362,0.12549,225.02,224.97,28.220884]
["bitfinex","SOLUSD",1733181570564,13.04431731,225.01,224.97,28.220884]
["bitfinex","SOLUSD",1733181570854,13.04431731,224.99,224.93,23.776884]
["bitfinex","SOLUSD",1733181571036,13.04431731,224.99,224.95,23.776884]
["bitfinex","SOLUSD",1733181571551,13.04431731,224.96,224.89,13.04431731]
["bitfinex","SOLUSD",1733181571753,13.04431731,224.97,224.9,13.04431731]
["bitfinex","SOLUSD",1733181571958,13.04431731,224.97,224.91,4.444]
["bitfinex","SOLUSD",1733181572336,13.04431731,224.95,224.92,4.444]
["bitfinex","SOLUSD",1733181573337,13.04431731,224.95,224.89,4.444]
["bitfinex","SOLUSD",1733181573558,15.1123,225.01,224.89,4.444]
["bitfinex","SOLUSD",1733181573559,13.04431731,224.93,224.89,4.444]
["bitfinex","SOLUSD",1733181574428,13.04431731,224.93,224.87,4.444]
["bitfinex","SOLUSD",1733181574853,13.04431731,224.93,224.88,28.220884]
["bitfinex","SOLUSD",1733181575033,13.04431731,224.91,224.86,23.776884]
["bitfinex","SOLUSD",1733181575764,6.3389,224.95,224.86,23.776884]
["bitfinex","SOLUSD",1733181575944,13.04431731,224.94,224.88,23.776884]
["bitfinex","SOLUSD",1733181576257,13.04431731,224.94,224.88,28.220884]
["bitfinex","SOLUSD",1733181576639,13.04431731,224.92,224.88,28.220884]
["bitfinex","SOLUSD",1733181576855,13.04431731,224.93,224.88,28.220884]
["bitfinex","SOLUSD",1733181577140,13.04431731,224.93,224.88,27.152884]
["bitfinex","SOLUSD",1733181578357,13.04431731,224.94,224.88,27.152884]
["bitfinex","SOLUSD",1733181578535,13.04431731,224.93,224.88,27.152884]
["bitfinex","SOLUSD",1733181579247,6.3389,224.95,224.88,27.152884]
["bitfinex","SOLUSD",1733181579647,13.04431731,224.93,224.88,27.152884]
["bitfinex","SOLUSD",1733181580749,13.04431731,224.92,224.88,27.152884]
["bitfinex","SOLUSD",1733181581065,6.3389,224.95,224.85,4.444]
["bitfinex","SOLUSD",1733181581066,13.04431731,224.9,224.85,4.444]
["bitfinex","SOLUSD",1733181581271,13.04431731,224.9,224.76,29.3132]
["bitfinex","SOLUSD",1733181581272,13.04431731,224.88,224.81,13.04431731]
["bitfinex","SOLUSD",1733181581874,13.04431731,224.87,224.81,4.444]
["bitfinex","SOLUSD",1733181582545,13.04431731,224.88,224.82,4.444]
["bitfinex","SOLUSD",1733181582752,13.04431731,224.89,224.82,17.48831731]
["bitfinex","SOLUSD",1733181583067,16.6127,224.9,224.82,17.48831731]
["bitfinex","SOLUSD",1733181583068,16.6127,224.9,224.84,23.776884]
["bitfinex","SOLUSD",1733181583439,16.6127,224.9,224.85,17.48831731]
["bitfinex","SOLUSD",1733181583663,16.6127,224.9,224.86,23.776884]
["bitfinex","SOLUSD",1733181584546,13.04431731,224.89,224.86,23.776884]
["bitfinex","SOLUSD",1733181586177,13.04431731,224.88,224.86,23.776884]
["bitfinex","SOLUSD",1733181586957,13.04431731,224.88,224.87,23.776884]
["bitfinex","SOLUSD",1733181589668,8.35980492,224.88,224.87,23.776884]
["bitfinex","SOLUSD",1733181590671,8.35980492,224.88,224.84,23.776884]
["bitfinex","SOLUSD",1733181590851,8.35980492,224.86,224.84,23.776884]
["bitfinex","SOLUSD",1733181591258,8.35980492,224.85,224.84,23.776884]
["bitfinex","SOLUSD",1733181591571,8.35980492,224.85,224.77,23.776884]
["bitfinex","SOLUSD",1733181591769,8.35980492,224.82,224.76,4.444]
["bitfinex","SOLUSD",1733181592958,8.35980492,224.83,224.8,4.444]
["bitfinex","SOLUSD",1733181593172,8.35980492,224.83,224.81,23.776884]
["bitfinex","SOLUSD",1733181593650,13.06753969,224.83,224.81,23.776884]
["bitfinex","SOLUSD",1733181593848,13.06753969,224.84,224.81,23.776884]
["bitfinex","SOLUSD",1733181594573,13.06753969,224.85,224.79,23.776884]
["bitfinex","SOLUSD",1733181594770,16.6127,224.9,224.83,23.776884]
["bitfinex","SOLUSD",1733181594945,0.12549,224.87,224.83,23.776884]
["bitfinex","SOLUSD",1733181595145,13.19302969,224.87,224.81,23.776884]
["bitfinex","SOLUSD",1733181595345,13.19302969,224.87,224.82,4.444]
["bitfinex","SOLUSD",1733181595693,13.06753969,224.86,224.81,23.776884]
["bitfinex","SOLUSD",1733181596047,13.06753969,224.85,224.79,23.776884]
["bitfinex","SOLUSD",1733181596353,13.06753969,224.83,224.8,4.444]
["bitfinex","SOLUSD",1733181596555,13.06753969,224.83,224.81,23.776884]
["bitfinex","SOLUSD",1733181596944,13.06753969,224.83,224.82,28.220884]
["bitfinex","SOLUSD",1733181597145,13.06753969,224.83,224.82,23.776884]
["bitfinex","SOLUSD",1733181597369,13.06753969,224.83,224.76,13.06753969]
["bitfinex","SOLUSD",1733181597574,13.06753969,224.83,224.78,4.444]
["bitfinex","SOLUSD",1733181598862,13.06753969,224.83,224.79,28.220884]
["bitfinex","SOLUSD",1733181600570,6.65429,224.87,224.79,28.220884]
["bitfinex","SOLUSD",1733181600874,13.06753969,224.83,224.79,28.220884]
["bitfinex","SOLUSD",1733181601670,13.06753969,224.84,224.78,23.776884]
["bitfinex","SOLUSD",1733181602071,6.65429,224.87,224.73,4.444]
["bitfinex","SOLUSD",1733181602072,0.12549,224.87,224.8,23.776884]
["bitfinex","SOLUSD",1733181602271,13.06753969,224.86,224.8,23.776884]
["bitfinex","SOLUSD",1733181602477,13.06753969,224.85,224.8,23.776884]
["bitfinex","SOLUSD",1733181602680,13.06753969,224.85,224.79,23.776884]
["bitfinex","SOLUSD",1733181602972,13.06753969,224.84,224.79,23.776884]
["bitfinex","SOLUSD",1733181603288,13.06753969,224.81,224.76,23.776884]
["bitfinex","SOLUSD",1733181604771,13.06753969,224.82,224.76,23.776884]
["bitfinex","SOLUSD",1733181605176,13.06753969,224.8,224.75,23.776884]
["bitfinex","SOLUSD",1733181605348,11.118,224.86,224.66,174.7127]
["bitfinex","SOLUSD",1733181605349,16.474,224.82,224.67,0.88761427]
["bitfinex","SOLUSD",1733181605549,13.06753969,224.78,224.71,13.06753969]
["bitfinex","SOLUSD",1733181606280,13.06753969,224.77,224.71,13.06753969]
["bitfinex","SOLUSD",1733181607177,13.06753969,224.77,224.72,23.776884]
["bitfinex","SOLUSD",1733181607385,16.474,224.82,224.68,0.5358818]
["bitfinex","SOLUSD",1733181607386,13.06753969,224.75,224.68,13.60342149]
["bitfinex","SOLUSD",1733181607967,13.06753969,224.74,224.68,0.5358818]
["bitfinex","SOLUSD",1733181608268,13.06753969,224.75,224.68,13.60342149]
["bitfinex","SOLUSD",1733181608659,13.06753969,224.75,224.69,23.776884]
["bitfinex","SOLUSD",1733181609069,11.1205,224.81,224.71,13.06753969]
["bitfinex","SOLUSD",1733181609070,13.06753969,224.78,224.71,13.06753969]
["bitfinex","SOLUSD",1733181609273,13.06753969,224.78,224.72,23.776884]
["bitfinex","SOLUSD",1733181610665,13.06753969,224.8,224.74,23.776884]
["bitfinex","SOLUSD",1733181610871,16.474,224.82,224.77,23.776884]
["bitfinex","SOLUSD",1733181611095,0.12549,224.81,224.77,23.776884]
["bitfinex","SOLUSD",1733181611275,13.19302969,224.81,224.77,23.776884]
["bitfinex","SOLUSD",1733181611774,13.19302969,224.81,224.75,23.776884]
["bitfinex","SOLUSD",1733181611980,13.06753969,224.83,224.76,13.06753969]
["bitfinex","SOLUSD",1733181612186,15.2365,224.87,224.79,23.776884]
["bitfinex","SOLUSD",1733181612187,13.06753969,224.85,224.79,23.776884]
["bitfinex","SOLUSD",1733181612374,13.06753969,224.84,224.77,13.06753969]
["bitfinex","SOLUSD",1733181612806,0.12549,224.83,224.78,23.776884]
["bitfinex","SOLUSD",1733181613284,13.06753969,224.84,224.78,23.776884]
["bitfinex","SOLUSD",1733181613764,0.12549,224.83,224.78,23.776884]
["bitfinex","SOLUSD",1733181615176,13.19302969,224.83,224.77,23.776884]
["bitfinex","SOLUSD",1733181615576,8.48902111,224.83,224.77,23.776884]
["bitfinex","SOLUSD",1733181616381,0.12549,224.83,224.77,32.14041511]
["bitfinex","SOLUSD",1733181616772,0.12549,224.83,224.8,4.444]
["bitfinex","SOLUSD",1733181617604,0.12549,224.83,224.77,32.14041511]
["bitfinex","SOLUSD",1733181617894,8.48902111,224.83,224.78,4.444]
["bitfinex","SOLUSD",1733181618270,8.48902111,224.83,224.8,4.444]
["bitfinex","SOLUSD",1733181618574,8.36353111,224.81,224.76,23.776884]
["bitfinex","SOLUSD",1733181618787,8.36353111,224.81,224.77,4.444]
["bitfinex","SOLUSD",1733181619103,8.48902111,224.83,224.77,4.444]
["bitfinex","SOLUSD",1733181619599,8.36353111,224.79,224.68,0.5358818]
["bitfinex","SOLUSD",1733181619811,8.36353111,224.76,224.7,4.444]
["bitfinex","SOLUSD",1733181619967,8.36353111,224.77,224.7,12.80753111]
["bitfinex","SOLUSD",1733181621178,8.36353111,224.77,224.72,4.444]
["bitfinex","SOLUSD",1733181621795,8.36353111,224.77,224.71,23.776884]
["bitfinex","SOLUSD",1733181621998,8.36353111,224.77,224.71,28.220884]
["bitfinex","SOLUSD",1733181622184,8.36353111,224.78,224.71,28.220884]
["bitfinex","SOLUSD",1733181622580,8.36353111,224.8,224.72,8.36353111]
["bitfinex","SOLUSD",1733181622882,8.36353111,224.81,224.73,23.776884]
["bitfinex","SOLUSD",1733181623080,8.36353111,224.8,224.73,32.14041511]
["bitfinex","SOLUSD",1733181623282,8.36353111,224.81,224.74,8.36353111]
["bitfinex","SOLUSD",1733181623485,8.36353111,224.82,224.76,23.776884]
["bitfinex","SOLUSD",1733181623684,8.36353111,224.81,224.76,23.776884]
["bitfinex","SOLUSD",1733181624100,8.36353111,224.81,224.77,4.444]
["bitfinex","SOLUSD",1733181624973,8.36353111,224.82,224.75,4.444]
["bitfinex","SOLUSD",1733181625362,0.12549,224.83,224.76,8.36353111]
["bitfinex","SOLUSD",1733181625513,0.12549,224.83,224.77,8.36353111]
["bitfinex","SOLUSD",1733181625716,8.36353111,224.86,224.79,8.36353111]
["bitfinex","SOLUSD",1733181626014,8.36353111,224.85,224.77,8.36353111]
["bitfinex","SOLUSD",1733181626406,0.12549,224.84,224.78,4.444]
["bitfinex","SOLUSD",1733181626585,0.12549,224.84,224.78,8.36353111]
["bitfinex","SOLUSD",1733181626910,23.60003111,224.87,224.8,8.36353111]
["bitfinex","SOLUSD",1733181627081,8.36353111,224.89,224.81,8.36353111]
["bitfinex","SOLUSD",1733181627280,8.36353111,224.87,224.8,8.36353111]
["bitfinex","SOLUSD",1733181627484,27.3504,224.92,224.76,0.8872564]
["bitfinex","SOLUSD",1733181627485,8.36353111,224.86,224.79,8.36353111]
["bitfinex","SOLUSD",1733181628103,8.36353111,224.87,224.8,8.36353111]
["bitfinex","SOLUSD",1733181628899,8.36353111,224.87,224.81,4.444]
["bitfinex","SOLUSD",1733181629620,13.06319395,224.87,224.8,17.50719395]
["bitfinex","SOLUSD",1733181630115,13.06319395,224.88,224.8,17.50719395]
["bitfinex","SOLUSD",1733181630615,13.06319395,224.87,224.8,17.50719395]
["bitfinex","SOLUSD",1733181631185,13.06319395,224.86,224.8,4.444]
["bitfinex","SOLUSD",1733181631414,13.06319395,224.85,224.79,20.0]
["bitfinex","SOLUSD",1733181631615,13.06319395,224.84,224.79,20.0]
["bitfinex","SOLUSD",1733181631906,13.06319395,224.84,224.78,20.0]
["bitfinex","SOLUSD",1733181632286,13.06319395,224.82,224.74,13.06319395]
["bitfinex","SOLUSD",1733181632839,13.06319395,224.81,224.74,13.06319395]
["bitfinex","SOLUSD",1733181633315,13.06319395,224.8,224.73,36.84007795]
["bitfinex","SOLUSD",1733181633616,13.06319395,224.79,224.72,13.06319395]
["bitfinex","SOLUSD",1733181634201,15.9568,224.83,224.71,13.06319395]
["bitfinex","SOLUSD",1733181634202,13.06319395,224.78,224.71,13.06319395]
["bitfinex","SOLUSD",1733181635016,13.06319395,224.77,224.71,20.0]
["bitfinex","SOLUSD",1733181635214,13.06319395,224.78,224.71,33.06319395]
["bitfinex","SOLUSD",1733181635721,13.06319395,224.77,224.71,20.0]
["bitfinex","SOLUSD",1733181635918,13.06319395,224.77,224.73,20.0]
["bitfinex","SOLUSD",1733181636283,13.06319395,224.78,224.73,20.0]
["bitfinex","SOLUSD",1733181636484,15.9568,224.83,224.77,13.06319395]
["bitfinex","SOLUSD",1733181636909,13.06319395,224.82,224.76,23.776884]
["bitfinex","SOLUSD",1733181637219,29.01999395,224.83,224.76,36.84007795]
["bitfinex","SOLUSD",1733181637420,13.18868395,224.82,224.75,33.06319395]
["bitfinex","SOLUSD",1733181637596,13.06319395,224.81,224.76,23.776884]
["bitfinex","SOLUSD",1733181637795,13.06319395,224.81,224.75,23.776884]
["bitfinex","SOLUSD",1733181638026,0.12549,224.82,224.76,23.776884]
["bitfinex","SOLUSD",1733181638396,13.06319395,224.79,224.76,23.776884]
["bitfinex","SOLUSD",1733181638695,13.06319395,224.8,224.74,23.776884]
["bitfinex","SOLUSD",1733181639590,13.06319395,224.79,224.73,23.776884]
["bitfinex","SOLUSD",1733181639794,0.12549,224.82,224.73,23.776884]
["bitfinex","SOLUSD",1733181639795,13.06319395,224.76,224.73,23.776884]
["bitfinex","SOLUSD",1733181640348,13.06319395,224.75,224.72,20.0]
["bitfinex","SOLUSD",1733181640526,13.06319395,224.74,224.68,0.5358818]
["bitfinex","SOLUSD",1733181640900,13.06319395,224.73,224.68,0.5358818]
["bitfinex","SOLUSD",1733181641216,13.06319395,224.74,224.68,0.5358818]
["bitfinex","SOLUSD",1733181641789,13.06319395,224.74,224.7,20.0]
["bitfinex","SOLUSD",1733181642415,13.06319395,224.74,224.68,4.9798818]
["bitfinex","SOLUSD",1733181642416,13.06319395,224.74,224.69,28.220884]
["bitfinex","SOLUSD",1733181642802,13.06319395,224.73,224.69,28.220884]
["bitfinex","SOLUSD",1733181644241,13.06319395,224.72,224.69,24.444]
["bitfinex","SOLUSD",1733181644541,13.06319395,224.7,224.68,0.5358818]
["bitfinex","SOLUSD",1733181644745,13.06319395,224.69,224.68,0.5358818]
["bitfinex","SOLUSD",1733181645639,13.06319395,224.7,224.68,0.5358818]
["bitfinex","SOLUSD",1733181646720,13.06319395,224.71,224.68,0.5358818]
["bitfinex","SOLUSD",1733181646920,13.06319395,224.69,224.68,0.5358818]
["bitfinex","SOLUSD",1733181647120,13.06319395,224.69,224.52,13.06319395]
["bitfinex","SOLUSD",1733181647334,13.06319395,224.59,224.52,13.06319395]
["bitfinex","SOLUSD",1733181647519,13.06319395,224.6,224.53,13.06319395]
["bitfinex","SOLUSD",1733181648119,149.07319304,224.72,224.5,15.6475]
["bitfinex","SOLUSD",1733181648120,6.6511,224.58,224.5,4.444]
["bitfinex","SOLUSD",1733181648340,6.6511,224.58,224.44,13.06319395]
["bitfinex","SOLUSD",1733181648341,13.06319395,224.51,224.44,13.06319395]
["bitfinex","SOLUSD",1733181649328,13.06319395,224.49,224.43,4.444]
["bitfinex","SOLUSD",1733181649519,13.06319395,224.51,224.43,17.50719395]
["bitfinex","SOLUSD",1733181649841,13.06319395,224.53,224.46,13.06319395]
["bitfinex","SOLUSD",1733181650249,13.06319395,224.51,224.44,13.06319395]
["bitfinex","SOLUSD",1733181650746,13.06319395,224.5,224.47,20.0]
["bitfinex","SOLUSD",1733181650949,13.06319395,224.51,224.47,20.0]
["bitfinex","SOLUSD",1733181651758,13.06319395,224.5,224.43,37.50719395]
["bitfinex","SOLUSD",1733181652039,13.06319395,224.5,224.46,20.0]
["bitfinex","SOLUSD",1733181652344,13.06319395,224.5,224.43,17.50719395]
["bitfinex","SOLUSD",1733181652645,13.06319395,224.51,224.44,23.776884]
["bitfinex","SOLUSD",1733181652945,13.06319395,224.5,224.44,23.776884]
["bitfinex","SOLUSD",1733181653331,28.89149395,224.52,224.45,13.59907575]
["bitfinex","SOLUSD",1733181653531,15.8283,224.52,224.47,13.06319395]
["bitfinex","SOLUSD",1733181654046,15.8283,224.52,224.46,13.06319395]
["bitfinex","SOLUSD",1733181654246,13.06319395,224.51,224.45,0.5358818]
["bitfinex","SOLUSD",1733181654547,28.89149395,224.52,224.46,23.776884]
["bitfinex","SOLUSD",1733181655828,28.89149395,224.52,224.45,13.59907575]
["bitfinex","SOLUSD",1733181656155,13.06319395,224.51,224.45,24.3127658]
["bitfinex","SOLUSD",1733181656651,28.89149395,224.52,224.45,13.59907575]
["bitfinex","SOLUSD",1733181656950,13.06319395,224.51,224.45,0.5358818]
["bitfinex","SOLUSD",1733181657259,28.89149395,224.52,224.45,13.59907575]
["bitfinex","SOLUSD",1733181657428,15.8283,224.52,224.46,13.06319395]
["bitfinex","SOLUSD",1733181658724,28.89149395,224.52,224.46,23.776884]
["bitfinex","SOLUSD",1733181659142,13.06319395,224.51,224.45,0.5358818]
["bitfinex","SOLUSD",1733181659449,15.8283,224.52,224.45,13.59907575]
["bitfinex","SOLUSD",1733181659744,13.06319395,224.51,224.45,0.5358818]
["bitfinex","SOLUSD",1733181660448,15.8283,224.52,224.47,36.84007795]
["bitfinex","SOLUSD",1733181661029,13.06319395,224.55,224.48,13.06319395]
["bitfinex","SOLUSD",1733181661260,13.06319395,224.54,224.47,23.776884]
["bitfinex","SOLUSD",1733181661552,13.06319395,224.53,224.47,23.776884]
["bitfinex","SOLUSD",1733181661729,13.06319395,224.51,224.46,23.776884]
["bitfinex","SOLUSD",1733181661928,13.06319395,224.5,224.45,24.3127658]
["bitfinex","SOLUSD",1733181662128,13.06319395,224.48,224.45,0.5358818]
["bitfinex","SOLUSD",1733181662355,13.06319395,224.46,224.45,0.5358818]
["bitfinex","SOLUSD",1733181672655,13.06319395,224.47,224.45,0.5358818]
["bitfinex","SOLUSD",1733181673158,13.06319395,224.46,224.45,0.5358818]
["bitfinex","SOLUSD",1733181673536,28.75889395,224.48,224.45,0.5358818]
["bitfinex","SOLUSD",1733181673746,13.06319395,224.52,224.46,23.776884]
["bitfinex","SOLUSD",1733181674340,19.44419395,224.53,224.46,36.84007795]
["bitfinex","SOLUSD",1733181674651,0.12549,224.52,224.46,36.84007795]
["bitfinex","SOLUSD",1733181674846,19.44419395,224.53,224.46,36.84007795]
["bitfinex","SOLUSD",1733181675655,0.12549,224.52,224.46,36.84007795]
["bitfinex","SOLUSD",1733181675856,28.53029395,224.54,224.48,23.776884]
["bitfinex","SOLUSD",1733181676457,13.06319395,224.55,224.48,36.84007795]
["bitfinex","SOLUSD",1733181676664,13.06319395,224.57,224.5,36.84007795]
["bitfinex","SOLUSD",1733181676835,13.06319395,224.57,224.51,17.50719395]
["bitfinex","SOLUSD",1733181677250,15.4363,224.6,224.53,4.444]
["bitfinex","SOLUSD",1733181677251,13.18868395,224.58,224.53,4.444]
["bitfinex","SOLUSD",1733181677843,13.06319395,224.57,224.53,4.444]
["bitfinex","SOLUSD",1733181678056,13.06319395,224.58,224.54,28.220884]
["bitfinex","SOLUSD",1733181678237,13.06319395,224.56,224.54,4.444]
["bitfinex","SOLUSD",1733181678664,13.06319395,224.57,224.54,4.444]
["bitfinex","SOLUSD",1733181679061,13.06319395,224.57,224.53,4.444]
["bitfinex","SOLUSD",1733181679549,13.06319395,224.57,224.54,23.776884]
["bitfinex","SOLUSD",1733181680063,13.06319395,224.58,224.53,28.220884]
["bitfinex","SOLUSD",1733181681363,13.06319395,224.56,224.53,28.220884]
["bitfinex","SOLUSD",1733181681746,13.06319395,224.56,224.53,23.776884]
["bitfinex","SOLUSD",1733181682052,13.06319395,224.56,224.51,28.220884]
["bitfinex","SOLUSD",1733181682779,13.06319395,224.57,224.51,28.220884]
["bitfinex","SOLUSD",1733181683469,26.1263879,224.52,224.45,0.5358818]
["bitfinex","SOLUSD",1733181683773,142.8,224.55,224.45,0.5358818]
["bitfinex","SOLUSD",1733181683774,13.06319395,224.46,224.45,0.5358818]
["bitfinex","SOLUSD",1733181689383,29.28799395,224.46,224.45,0.5358818]
["bitfinex","SOLUSD",1733181690079,16.2248,224.46,224.45,0.5358818]
["bitfinex","SOLUSD",1733181690378,35.58429395,224.46,224.45,0.5358818]
["bitfinex","SOLUSD",1733181692282,35.58429395,224.46,224.36,4.444]
["bitfinex","SOLUSD",1733181692283,11.1383,224.45,224.36,4.444]
["bitfinex","SOLUSD",1733181692481,13.06319395,224.37,224.28,4.444]
["bitfinex","SOLUSD",1733181692784,13.06319395,224.34,224.28,4.444]
["bitfinex","SOLUSD",1733181692952,13.06319395,224.4,224.28,4.444]
["bitfinex","SOLUSD",1733181693162,13.06319395,224.37,224.31,4.444]
["bitfinex","SOLUSD",1733181693361,13.06319395,224.36,224.31,4.444]
["bitfinex","SOLUSD",1733181693660,13.06319395,224.37,224.33,4.444]
["bitfinex","SOLUSD",1733181694160,13.06319395,224.36,224.33,4.444]
["bitfinex","SOLUSD",1733181695685,13.06319395,224.36,224.3,4.444]
["bitfinex","SOLUSD",1733181696877,13.06319395,224.35,224.29,24.444]
["bitfinex","SOLUSD",1733181697174,13.06319395,224.35,224.31,4.444]
["bitfinex","SOLUSD",1733181698269,13.06319395,224.36,224.31,4.444]
["bitfinex","SOLUSD",1733181699266,13.06319395,224.35,224.31,4.444]
["bitfinex","SOLUSD",1733181701393,13.06319395,224.32,224.23,0.5358818]
["bitfinex","SOLUSD",1733181701694,13.06319395,224.29,224.23,0.5358818]
["bitfinex","SOLUSD",1733181701899,13.06319395,224.3,224.23,13.59907575]
["bitfinex","SOLUSD",1733181702067,13.06319395,224.32,224.24,13.06319395]
["bitfinex","SOLUSD",1733181702391,13.06319395,224.32,224.25,4.444]
["bitfinex","SOLUSD",1733181702598,13.06319395,224.31,224.27,4.444]
["bitfinex","SOLUSD",1733181705790,13.06319395,224.29,224.23,20.5358818]
["bitfinex","SOLUSD",1733181705995,13.06319395,224.26,224.23,0.5358818]
["bitfinex","SOLUSD",1733181706787,13.06319395,224.27,224.23,0.5358818]
["bitfinex","SOLUSD",1733181707302,13.06319395,224.29,224.23,4.9798818]
["bitfinex","SOLUSD",1733181707675,8.40317919,224.3,224.23,4.9798818]
["bitfinex","SOLUSD",1733181707980,8.40317919,224.29,224.24,24.444]
["bitfinex","SOLUSD",1733181708180,8.40317919,224.28,224.24,24.444]
["bitfinex","SOLUSD",1733181709398,8.40317919,224.29,224.24,24.444]
["bitfinex","SOLUSD",1733181710701,8.40317919,224.28,224.24,24.444]
["bitfinex","SOLUSD",1733181711073,8.40317919,224.28,224.25,4.444]
["bitfinex","SOLUSD",1733181711465,8.40317919,224.27,224.25,4.444]
["bitfinex","SOLUSD",1733181712175,8.40317919,224.28,224.25,4.444]
["bitfinex","SOLUSD",1733181713195,8.40317919,224.29,224.25,4.444]
["bitfinex","SOLUSD",1733181713598,8.40317919,224.3,224.25,4.444]
["bitfinex","SOLUSD",1733181714404,8.40317919,224.29,224.24,20.0]
["bitfinex","SOLUSD",1733181714900,8.40317919,224.29,224.25,4.444]
["bitfinex","SOLUSD",1733181715768,8.40317919,224.3,224.25,4.444]
["bitfinex","SOLUSD",1733181716391,8.40317919,224.29,224.25,4.444]
["bitfinex","SOLUSD",1733181718996,8.40317919,224.31,224.25,4.444]
["bitfinex","SOLUSD",1733181719210,16.007,224.34,224.26,23.776884]
["bitfinex","SOLUSD",1733181719392,8.40317919,224.33,224.26,32.18006319]
["bitfinex","SOLUSD",1733181719698,8.40317919,224.35,224.28,8.40317919]
["bitfinex","SOLUSD",1733181719901,8.40317919,224.37,224.3,8.40317919]
["bitfinex","SOLUSD",1733181720905,8.40317919,224.37,224.31,23.776884]
["bitfinex","SOLUSD",1733181721208,8.40317919,224.38,224.31,32.18006319]
["bitfinex","SOLUSD",1733181721715,8.40317919,224.37,224.31,23.776884]
["bitfinex","SOLUSD",1733181721937,16.5886,224.46,224.36,8.40317919]
["bitfinex","SOLUSD",1733181722097,8.40317919,224.43,224.36,12.84717919]
["bitfinex","SOLUSD",1733181722412,8.40317919,224.42,224.35,32.18006319]
["bitfinex","SOLUSD",1733181722715,8.40317919,224.43,224.37,23.776884]
["bitfinex","SOLUSD",1733181722959,16.5886,224.46,224.38,8.40317919]
["bitfinex","SOLUSD",1733181723101,24.99177919,224.46,224.4,23.776884]
["bitfinex","SOLUSD",1733181723295,8.40317919,224.43,224.36,8.40317919]
["bitfinex","SOLUSD",1733181723608,8.40317919,224.43,224.39,20.0]
["bitfinex","SOLUSD",1733181723825,8.40317919,224.44,224.39,20.0]
["bitfinex","SOLUSD",1733181724512,8.40317919,224.43,224.39,20.0]
["bitfinex","SOLUSD",1733181725199,8.40317919,224.43,224.4,4.444]
["bitfinex","SOLUSD",1733181725811,8.40317919,224.43,224.39,20.0]
["bitfinex","SOLUSD",1733181726124,8.40317919,224.43,224.4,4.444]
["bitfinex","SOLUSD",1733181727630,8.40317919,224.42,224.4,4.444]
["bitfinex","SOLUSD",1733181728428,8.40317919,224.42,224.39,4.444]
["bitfinex","SOLUSD",1733181728606,16.5886,224.46,224.39,4.444]
["bitfinex","SOLUSD",1733181728607,8.40317919,224.43,224.39,4.444]
["bitfinex","SOLUSD",1733181730327,16.5886,224.46,224.39,4.444]
["bitfinex","SOLUSD",1733181730630,8.40317919,224.43,224.39,4.444]
["bitfinex","SOLUSD",1733181730801,8.40317919,224.42,224.39,4.444]
["bitfinex","SOLUSD",1733181731220,8.40317919,224.41,224.37,20.0]
["bitfinex","SOLUSD",1733181731427,8.40317919,224.38,224.28,13.33]
["bitfinex","SOLUSD",1733181731641,8.40317919,224.36,224.29,8.40317919]
["bitfinex","SOLUSD",1733181732329,8.40317919,224.37,224.31,4.444]
["bitfinex","SOLUSD",1733181732626,8.40317919,224.38,224.31,8.40317919]
["bitfinex","SOLUSD",1733181732825,11.26379,224.45,224.32,8.40317919]
["bitfinex","SOLUSD",1733181733008,11.26379,224.45,224.34,8.40317919]
["bitfinex","SOLUSD",1733181733009,8.40317919,224.41,224.34,8.40317919]
["bitfinex","SOLUSD",1733181733212,8.40317919,224.42,224.36,23.776884]
["bitfinex","SOLUSD",1733181733421,8.40317919,224.43,224.36,32.18006319]
["bitfinex","SOLUSD",1733181733613,8.40317919,224.43,224.36,23.776884]
["bitfinex","SOLUSD",1733181734125,8.40317919,224.41,224.36,23.776884]
["bitfinex","SOLUSD",1733181734321,8.40317919,224.4,224.37,20.0]
["bitfinex","SOLUSD",1733181734833,0.12549,224.45,224.37,20.0]
["bitfinex","SOLUSD",1733181734834,8.40317919,224.41,224.37,20.0]
["bitfinex","SOLUSD",1733181735208,8.40317919,224.42,224.37,20.0]
["bitfinex","SOLUSD",1733181735412,0.12549,224.45,224.38,4.444]
["bitfinex","SOLUSD",1733181735625,8.40317919,224.43,224.37,20.0]
["bitfinex","SOLUSD",1733181735933,8.40317919,224.42,224.37,20.0]
["bitfinex","SOLUSD",1733181736606,8.40317919,224.42,224.38,4.444]
["bitfinex","SOLUSD",1733181737319,8.40317919,224.43,224.38,4.444]
["bitfinex","SOLUSD",1733181738935,8.40317919,224.43,224.37,20.0]
["bitfinex","SOLUSD",1733181739109,8.40317919,224.42,224.37,20.0]
["bitfinex","SOLUSD",1733181739310,7.90317919,224.42,224.37,20.0]
["bitfinex","SOLUSD",1733181739914,7.90317919,224.42,224.38,4.444]
["bitfinex","SOLUSD",1733181740232,7.90317919,224.42,224.37,20.0]
["bitfinex","SOLUSD",1733181740440,8.40317919,224.38,224.28,11.1465]
["bitfinex","SOLUSD",1733181740612,8.40317919,224.38,224.3,8.40317919]
["bitfinex","SOLUSD",1733181741018,8.40317919,224.38,224.31,4.444]
["bitfinex","SOLUSD",1733181741340,6.0886,224.42,224.29,12.84717919]
["bitfinex","SOLUSD",1733181741341,8.40317919,224.36,224.29,12.84717919]
["bitfinex","SOLUSD",1733181741509,8.40317919,224.37,224.29,12.84717919]
["bitfinex","SOLUSD",1733181742426,8.40317919,224.38,224.31,4.444]
["bitfinex","SOLUSD",1733181742829,8.40317919,224.37,224.33,4.444]
["bitfinex","SOLUSD",1733181743625,8.40317919,224.39,224.33,4.444]
["bitfinex","SOLUSD",1733181744244,8.40317919,224.38,224.33,4.444]
["bitfinex","SOLUSD",1733181744831,6.0886,224.42,224.33,4.444]
["bitfinex","SOLUSD",1733181745136,8.40317919,224.38,224.33,4.444]
["bitfinex","SOLUSD",1733181745546,8.40317919,224.37,224.33,4.444]
["bitfinex","SOLUSD",1733181746145,8.40317919,224.38,224.33,4.444]
["bitfinex","SOLUSD",1733181746742,8.40317919,224.38,224.32,4.444]
["bitfinex","SOLUSD",1733181746918,8.40317919,224.39,224.32,12.84717919]
["bitfinex","SOLUSD",1733181747122,8.40317919,224.4,224.34,4.444]
["bitfinex","SOLUSD",1733181748048,8.40317919,224.39,224.34,4.444]
["bitfinex","SOLUSD",1733181748945,8.40317919,224.39,224.33,4.444]
["bitfinex","SOLUSD",1733181749142,8.40317919,224.41,224.34,12.84717919]
["bitfinex","SOLUSD",1733181749544,0.12549,224.45,224.35,8.40317919]
["bitfinex","SOLUSD",1733181749731,8.40317919,224.44,224.36,8.40317919]
["bitfinex","SOLUSD",1733181750325,8.40317919,224.44,224.37,8.40317919]
["bitfinex","SOLUSD",1733181750623,16.5886,224.46,224.39,8.40317919]
["bitfinex","SOLUSD",1733181750824,8.40317919,224.45,224.38,8.40317919]
["bitfinex","SOLUSD",1733181751049,8.40317919,224.44,224.37,52.18006319]
["bitfinex","SOLUSD",1733181751351,8.40317919,224.44,224.38,4.444]
["bitfinex","SOLUSD",1733181752350,10.0,224.42,224.38,4.444]
["bitfinex","SOLUSD",1733181755826,10.0,224.42,224.38,12.84717919]
["bitfinex","SOLUSD",1733181759359,10.0,224.42,224.38,4.444]
["bitfinex","SOLUSD",1733181762347,10.0,224.42,224.38,24.444]
["bitfinex","SOLUSD",1733181763437,10.0,224.42,224.38,32.84717919]
["bitfinex","SOLUSD",1733181763635,10.0,224.42,224.38,24.444]
["bitfinex","SOLUSD",1733181764357,10.0,224.42,224.4,4.444]
["bitfinex","SOLUSD",1733181764660,10.0,224.42,224.39,32.18006319]
["bitfinex","SOLUSD",1733181765546,10.0,224.42,224.41,24.444]
["bitfinex","SOLUSD",1733181766271,10.0,224.42,224.41,20.0]
["bitfinex","SOLUSD",1733181766764,10.0,224.42,224.41,24.444]
["bitfinex","SOLUSD",1733181768016,10.0,224.42,224.41,32.84717919]
["bitfinex","SOLUSD",1733181768172,10.0,224.42,224.41,71.09384691]
["bitfinex","SOLUSD",1733181768456,0.36480121,224.42,224.41,66.64984691]
["bitfinex","SOLUSD",1733181769235,0.36480121,224.42,224.41,71.09384691]
["bitfinex","SOLUSD",1733181771271,0.36480121,224.42,224.41,58.24666772]
["bitfinex","SOLUSD",1733181771453,0.36480121,224.42,224.41,71.09384691]
["bitfinex","SOLUSD",1733181776667,0.36480121,224.42,224.41,62.69066772]
["bitfinex","SOLUSD",1733181776976,0.36480121,224.42,224.41,71.09384691]
["bitfinex","SOLUSD",1733181777152,0.36480121,224.42,224.41,62.69066772]
["bitfinex","SOLUSD",1733181777353,0.36480121,224.42,224.41,71.09384691]
["bitfinex","SOLUSD",1733181777554,0.36480121,224.42,224.39,11.1412]
["bitfinex","SOLUSD",1733181777754,0.36480121,224.42,224.4,12.84717919]
["bitfinex","SOLUSD",1733181778173,0.36480121,224.42,224.41,12.84717919]
["bitfinex","SOLUSD",1733181778873,0.36480121,224.42,224.41,23.776884]
["bitfinex","SOLUSD",1733181779174,0.36480121,224.42,224.37,14.21873567]
["bitfinex","SOLUSD",1733181779175,0.36480121,224.42,224.38,8.40317919]
["bitfinex","SOLUSD",1733181779880,0.36480121,224.42,224.39,4.444]
["bitfinex","SOLUSD",1733181780581,0.36480121,224.42,224.41,24.444]
["bitfinex","SOLUSD",1733181782080,0.36480121,224.42,224.4,4.444]
["bitfinex","SOLUSD",1733181782489,0.36480121,224.42,224.41,24.444]
["bitfinex","SOLUSD",1733181785078,0.36480121,224.42,224.4,8.40317919]
["bitfinex","SOLUSD",1733181785079,0.36480121,224.42,224.4,4.444]
["bitfinex","SOLUSD",1733181785476,0.36480121,224.42,224.41,24.444]
["bitfinex","SOLUSD",1733181786068,0.36480121,224.42,224.41,12.84717919]
["bitfinex","SOLUSD",1733181786662,0.36480121,224.42,224.41,36.62406319]
["bitfinex","SOLUSD",1733181788176,0.36480121,224.42,224.41,28.220884]
["bitfinex","SOLUSD",1733181790278,0.36480121,224.42,224.41,4.444]
["bitfinex","SOLUSD",1733181791563,0.36480121,224.42,224.4,4.444]
["bitfinex","SOLUSD",1733181791763,0.36480121,224.42,224.4,12.84717919]
["bitfinex","SOLUSD",1733181792262,0.36480121,224.42,224.41,12.84717919]
["bitfinex","SOLUSD",1733181793283,0.36480121,224.42,224.41,32.18006319]
["bitfinex","SOLUSD",1733181794180,0.36480121,224.42,224.41,8.40317919]
["bitfinex","SOLUSD",1733181795090,0.36480121,224.42,224.41,12.84717919]
["bitfinex","SOLUSD",1733181796187,0.36480121,224.42,224.41,4.444]
["bitfinex","SOLUSD",1733181797298,0.36480121,224.42,224.4,4.444]
["bitfinex","SOLUSD",1733181798283,0.36480121,224.42,224.4,12.84717919]
["bitfinex","SOLUSD",1733181798590,0.36480121,224.42,224.41,12.84717919]
["bitfinex","SOLUSD",1733181813099,0.36480121,224.42,224.4,4.444]
["bitfinex","SOLUSD",1733181813482,8.7679804,224.42,224.4,4.444]
["bitfinex","SOLUSD",1733181813676,0.36480121,224.42,224.4,4.444]
["bitfinex","SOLUSD",1733181814087,0.36480121,224.42,224.34,4.444]
["bitfinex","SOLUSD",1733181814489,0.36480121,224.42,224.37,4.444]
["bitfinex","SOLUSD",1733181814994,0.36480121,224.42,224.4,4.444]
["bitfinex","SOLUSD",1733181816010,0.36480121,224.42,224.4,12.84717919]
["bitfinex","SOLUSD",1733181817809,0.36480121,224.42,224.41,8.40317919]
["bitfinex","SOLUSD",1733181817989,0.36480121,224.42,224.41,12.84717919]
["bitfinex","SOLUSD",1733181819818,0.36480121,224.42,224.41,50.99821374]
["bitfinex","SOLUSD",1733181825228,0.36480121,224.42,224.41,12.84717919]
["bitfinex","SOLUSD",1733181825800,0.36480121,224.42,224.41,4.444]
["bitfinex","SOLUSD",1733181826002,0.36480121,224.42,224.41,26.33266919]
["bitfinex","SOLUSD",1733181826715,0.36480121,224.42,224.41,50.10955319]
["bitfinex","SOLUSD",1733181827822,0.36480121,224.42,224.41,50.99812584]
["bitfinex","SOLUSD",1733181829208,1.21e-06,224.42,224.41,121.24910584]
["bitfinex","SOLUSD",1733181829410,1.21e-06,224.42,224.41,120.36053319]
["bitfinex","SOLUSD",1733181830703,1.21e-06,224.42,224.41,111.957354]
["bitfinex","SOLUSD",1733181830907,1.21e-06,224.42,224.41,28.346374]
["bitfinex","SOLUSD",1733181831203,1.21e-06,224.42,224.41,36.74955319]
["bitfinex","SOLUSD",1733181831610,1.21e-06,224.42,224.41,12.97266919]
["bitfinex","SOLUSD",1733181832710,1.21e-06,224.42,224.41,36.75955319]
["bitfinex","SOLUSD",1733181835444,1.21e-06,224.42,224.4,11.1403]
["bitfinex","SOLUSD",1733181835739,1.21e-06,224.42,224.41,12.85717919]
["bitfinex","SOLUSD",1733181842738,1.21e-06,224.42,224.4,11.1403]
["bitfinex","SOLUSD",1733181842941,1.21e-06,224.42,224.41,12.85717919]
["bitfinex","SOLUSD",1733181843628,1.21e-06,224.42,224.4,11.1403]
["bitfinex","SOLUSD",1733181843943,1.21e-06,224.42,224.41,8.40317919]
["bitfinex","SOLUSD",1733181844137,1.21e-06,224.42,224.41,116.80522623]
["bitfinex","SOLUSD",1733181844331,1.21e-06,224.42,224.41,115.91653319]
["bitfinex","SOLUSD",1733181844928,1.21e-06,224.42,224.41,120.37053319]
["bitfinex","SOLUSD",1733181845130,15.7624,224.52,224.47,20.0]
["bitfinex","SOLUSD",1733181845327,15.7624,224.52,224.5,8.40317919]
["bitfinex","SOLUSD",1733181845537,15.7624,224.52,224.51,4.454]
["bitfinex","SOLUSD",1733181846635,15.7624,224.52,224.49,4.454]
["bitfinex","SOLUSD",1733181847821,15.7624,224.52,224.5,4.454]
["bitfinex","SOLUSD",1733181849516,15.7624,224.52,224.51,4.454]
["bitfinex","SOLUSD",1733181850740,15.7624,224.52,224.49,12.85717919]
["bitfinex","SOLUSD",1733181852737,24.16557919,224.52,224.44,24.454]
["bitfinex","SOLUSD",1733181852941,15.7624,224.52,224.48,28.40317919]
["bitfinex","SOLUSD",1733181853132,15.7624,224.52,224.51,8.40317919]
["bitfinex","SOLUSD",1733181853749,15.7624,224.52,224.51,12.85717919]
["bitfinex","SOLUSD",1733181854240,6.4992,224.56,224.54,20.0]
["bitfinex","SOLUSD",1733181854421,16.3491,224.59,224.54,28.40317919]
["bitfinex","SOLUSD",1733181855542,16.3491,224.59,224.56,8.40317919]
["bitfinex","SOLUSD",1733181856249,16.3491,224.59,224.58,20.0]
["bitfinex","SOLUSD",1733181857045,16.3491,224.59,224.58,24.454]
["bitfinex","SOLUSD",1733181857941,16.3491,224.59,224.58,4.454]
["bitfinex","SOLUSD",1733181859231,16.3491,224.59,224.56,4.454]
["bitfinex","SOLUSD",1733181859433,16.3491,224.59,224.58,24.454]
["bitfinex","SOLUSD",1733181862325,16.3491,224.59,224.55,4.454]
["bitfinex","SOLUSD",1733181862859,16.3491,224.59,224.55,12.85717919]
["bitfinex","SOLUSD",1733181863150,16.3491,224.59,224.56,8.40317919]
["bitfinex","SOLUSD",1733181863450,16.3491,224.59,224.57,4.454]
["bitfinex","SOLUSD",1733181865224,16.3491,224.59,224.58,12.85717919]
["bitfinex","SOLUSD",1733181865446,6.6104,224.61,224.58,12.85717919]
["bitfinex","SOLUSD",1733181865628,6.6104,224.61,224.58,4.454]
["bitfinex","SOLUSD",1733181866525,6.6104,224.61,224.59,4.454]
["bitfinex","SOLUSD",1733181867045,15.01357919,224.61,224.59,4.454]
["bitfinex","SOLUSD",1733181867242,6.6104,224.61,224.59,4.454]
["bitfinex","SOLUSD",1733181867639,16.6104,224.61,224.56,4.454]
["bitfinex","SOLUSD",1733181869043,16.6104,224.61,224.55,20.0]
["bitfinex","SOLUSD",1733181869373,8.40317919,224.57,224.5,8.40317919]
["bitfinex","SOLUSD",1733181869941,8.40317919,224.55,224.48,8.40317919]
["bitfinex","SOLUSD",1733181870252,24.18947919,224.56,224.49,12.85717919]
["bitfinex","SOLUSD",1733181871168,8.40317919,224.55,224.5,20.0]
["bitfinex","SOLUSD",1733181871340,8.40317919,224.54,224.51,4.454]
["bitfinex","SOLUSD",1733181872066,8.40317919,224.55,224.51,4.454]
["bitfinex","SOLUSD",1733181872372,8.40317919,224.53,224.47,4.454]
["bitfinex","SOLUSD",1733181872666,15.7863,224.56,224.47,4.454]
["bitfinex","SOLUSD",1733181872667,8.40317919,224.54,224.47,12.85717919]
["bitfinex","SOLUSD",1733181873481,8.40317919,224.55,224.49,4.454]
["bitfinex","SOLUSD",1733181878165,8.40317919,224.55,224.48,8.40317919]
["bitfinex","SOLUSD",1733181878166,8.40317919,224.54,224.47,12.85717919]
["bitfinex","SOLUSD",1733181878970,8.40317919,224.55,224.49,4.454]
["bitfinex","SOLUSD",1733181879157,8.40317919,224.54,224.49,4.454]
["bitfinex","SOLUSD",1733181879972,8.40317919,224.55,224.49,4.454]
["bitfinex","SOLUSD",1733181880476,24.18947919,224.56,224.5,4.454]
["bitfinex","SOLUSD",1733181881450,8.40317919,224.55,224.49,4.454]
["bitfinex","SOLUSD",1733181882054,8.40317919,224.54,224.49,4.454]
["bitfinex","SOLUSD",1733181882655,8.40317919,224.54,224.5,4.454]
["bitfinex","SOLUSD",1733181883458,8.40317919,224.53,224.5,4.454]
["bitfinex","SOLUSD",1733181883656,8.40317919,224.54,224.51,4.454]
["bitfinex","SOLUSD",1733181884374,8.40317919,224.55,224.51,4.454]
["bitfinex","SOLUSD",1733181884744,8.40317919,224.55,224.49,4.454]
["bitfinex","SOLUSD",1733181885163,8.40317919,224.52,224.42,20.0]
["bitfinex","SOLUSD",1733181885373,8.40317919,224.5,224.45,4.454]
["bitfinex","SOLUSD",1733181888157,8.40317919,224.49,224.43,4.454]
["bitfinex","SOLUSD",1733181891981,8.40317919,224.5,224.43,12.85717919]
["bitfinex","SOLUSD",1733181892182,8.40317919,224.49,224.43,4.454]
["bitfinex","SOLUSD",1733181892492,6.2592,224.52,224.45,12.85717919]
["bitfinex","SOLUSD",1733181892786,6.2592,224.52,224.42,20.0]
["bitfinex","SOLUSD",1733181893089,8.40317919,224.51,224.45,8.40317919]
["bitfinex","SOLUSD",1733181893682,8.40317919,224.51,224.46,4.454]
["bitfinex","SOLUSD",1733181895976,8.40317919,224.5,224.46,4.454]
["bitfinex","SOLUSD",1733181896360,8.40317919,224.5,224.44,4.454]
["bitfinex","SOLUSD",1733181896579,8.40317919,224.51,224.46,4.454]
["bitfinex","SOLUSD",1733181896760,14.66237919,224.52,224.46,12.85717919]
["bitfinex","SOLUSD",1733181898080,14.66237919,224.52,224.47,4.454]
["bitfinex","SOLUSD",1733181899178,14.66237919,224.52,224.46,4.454]
["bitfinex","SOLUSD",1733181900885,8.40317919,224.5,224.44,4.454]
["bitfinex","SOLUSD",1733181901263,7.01357882,224.5,224.44,4.454]
["bitfinex","SOLUSD",1733181902880,14.66237919,224.52,224.46,4.454]
["bitfinex","SOLUSD",1733181903583,6.2592,224.52,224.46,12.85717919]
["bitfinex","SOLUSD",1733181903771,6.2592,224.52,224.48,4.454]
["bitfinex","SOLUSD",1733181904891,6.2592,224.52,224.47,4.454]
["bitfinex","SOLUSD",1733181906079,8.40317919,224.51,224.46,4.454]
["bitfinex","SOLUSD",1733181906985,8.40317919,224.51,224.44,8.40317919]
["bitfinex","SOLUSD",1733181906986,8.40317919,224.51,224.45,4.454]
["bitfinex","SOLUSD",1733181907372,14.66237919,224.52,224.45,12.85717919]
["bitfinex","SOLUSD",1733181907567,6.2592,224.52,224.47,4.454]
["bitfinex","SOLUSD",1733181907804,6.2592,224.52,224.48,4.454]
["bitfinex","SOLUSD",1733181907968,8.40317919,224.54,224.48,4.454]
["bitfinex","SOLUSD",1733181908789,8.40317919,224.53,224.47,4.454]
["bitfinex","SOLUSD",1733181910613,8.40317919,224.5,224.48,4.454]
["bitfinex","SOLUSD",1733181910797,8.40317919,224.51,224.48,4.454]
["bitfinex","SOLUSD",1733181911697,8.40317919,224.51,224.45,4.454]
["bitfinex","SOLUSD",1733181912189,8.40317919,224.52,224.45,12.85717919]
["bitfinex","SOLUSD",1733181912994,8.40317919,224.53,224.47,4.454]
["bitfinex","SOLUSD",1733181913201,8.40317919,224.54,224.47,12.85717919]
["bitfinex","SOLUSD",1733181913978,15.7863,224.56,224.49,12.85717919]
["bitfinex","SOLUSD",1733181914190,15.7863,224.56,224.51,8.40317919]
["bitfinex","SOLUSD",1733181914709,15.7863,224.56,224.5,8.40317919]
["bitfinex","SOLUSD",1733181915193,8.40317919,224.54,224.49,20.0]
["bitfinex","SOLUSD",1733181915402,8.40317919,224.54,224.49,24.454]
["bitfinex","SOLUSD",1733181915885,8.40317919,224.54,224.49,4.454]
["bitfinex","SOLUSD",1733181916670,15.7863,224.56,224.5,4.454]
["bitfinex","SOLUSD",1733181916671,8.40317919,224.51,224.5,4.454]
["bitfinex","SOLUSD",1733181917685,8.40317919,224.52,224.49,4.454]
["bitfinex","SOLUSD",1733181918494,8.40317919,224.51,224.49,4.454]
["bitfinex","SOLUSD",1733181920701,8.40317919,224.52,224.46,4.454]
["bitfinex","SOLUSD",1733181921288,8.40317919,224.51,224.48,4.454]
["bitfinex","SOLUSD",1733181922794,8.40317919,224.53,224.48,4.454]
["bitfinex","SOLUSD",1733181922998,22.4064,224.62,224.51,20.0]
["bitfinex","SOLUSD",1733181923184,8.40317919,224.56,224.52,20.0]
["bitfinex","SOLUSD",1733181924404,8.40317919,224.57,224.52,20.0]
["bitfinex","SOLUSD",1733181924906,8.40317919,224.56,224.53,4.454]
["bitfinex","SOLUSD",1733181925405,8.40317919,224.56,224.52,20.0]
["bitfinex","SOLUSD",1733181925773,8.40317919,224.56,224.53,4.454]
["bitfinex","SOLUSD",1733181926900,18.40317919,224.57,224.53,4.454]
["bitfinex","SOLUSD",1733181927109,10.0,224.57,224.54,4.454]
["bitfinex","SOLUSD",1733181927306,18.40317919,224.57,224.53,20.0]
["bitfinex","SOLUSD",1733181927904,10.0,224.57,224.54,20.0]
["bitfinex","SOLUSD",1733181928079,10.0,224.57,224.55,4.454]
["bitfinex","SOLUSD",1733181928286,18.40317919,224.57,224.55,4.454]
["bitfinex","SOLUSD",1733181930110,8.40317919,224.56,224.55,4.454]
["bitfinex","SOLUSD",1733181930584,8.40317919,224.56,224.48,24.4968]
["bitfinex","SOLUSD",1733181930795,8.40317919,224.55,224.51,20.0]
["bitfinex","SOLUSD",1733181931397,8.40317919,224.56,224.51,20.0]
["bitfinex","SOLUSD",1733181931707,10.0,224.57,224.52,20.0]
["bitfinex","SOLUSD",1733181931708,18.40317919,224.57,224.52,20.0]
["bitfinex","SOLUSD",1733181932004,18.40317919,224.57,224.53,4.454]
["bitfinex","SOLUSD",1733181933000,8.40317919,224.56,224.53,4.454]
["bitfinex","SOLUSD",1733181934788,10.0,224.57,224.53,4.454]
["bitfinex","SOLUSD",1733181935111,8.40317919,224.56,224.53,4.454]
["bitfinex","SOLUSD",1733181937714,10.0,224.57,224.53,4.454]
["bitfinex","SOLUSD",1733181938000,10.0,224.57,224.56,32.85717919]
["bitfinex","SOLUSD",1733181939192,10.0,224.57,224.56,28.40317919]
["bitfinex","SOLUSD",1733181939505,10.0,224.57,224.56,32.85717919]
["bitfinex","SOLUSD",1733181939709,7.6136,224.57,224.56,47.35622356]
["bitfinex","SOLUSD",1733181943006,24.00857919,224.68,224.59,0.25098]
["bitfinex","SOLUSD",1733181943301,24.00857919,224.68,224.61,28.40317919]
["bitfinex","SOLUSD",1733181943809,8.40317919,224.63,224.57,19.53547919]
["bitfinex","SOLUSD",1733181944006,8.40317919,224.63,224.6,20.0]
["bitfinex","SOLUSD",1733181944209,15.6054,224.68,224.6,20.0]
["bitfinex","SOLUSD",1733181944210,8.40317919,224.64,224.6,20.0]
["bitfinex","SOLUSD",1733181944585,8.40317919,224.65,224.61,4.454]
["bitfinex","SOLUSD",1733181945386,8.40317919,224.64,224.61,4.454]
["bitfinex","SOLUSD",1733181945807,8.40317919,224.65,224.61,4.454]
["bitfinex","SOLUSD",1733181946193,15.6054,224.68,224.61,4.454]
["bitfinex","SOLUSD",1733181946398,8.40317919,224.67,224.6,28.40317919]
["bitfinex","SOLUSD",1733181946596,24.00857919,224.68,224.61,8.40317919]
["bitfinex","SOLUSD",1733181947313,24.00857919,224.68,224.62,4.454]
["bitfinex","SOLUSD",1733181949196,8.40317919,224.67,224.62,4.454]
["bitfinex","SOLUSD",1733181949712,8.40317919,224.67,224.61,4.454]
["bitfinex","SOLUSD",1733181950289,8.40317919,224.62,224.54,8.40317919]
["bitfinex","SOLUSD",1733181950491,8.40317919,224.6,224.53,19.53697919]
["bitfinex","SOLUSD",1733181950695,8.40317919,224.61,224.53,19.53697919]
["bitfinex","SOLUSD",1733181950899,8.40317919,224.61,224.53,32.89697919]
["bitfinex","SOLUSD",1733181951294,8.40317919,224.61,224.54,4.454]
["bitfinex","SOLUSD",1733181951493,8.40317919,224.61,224.57,4.454]
["bitfinex","SOLUSD",1733181951920,8.40317919,224.61,224.56,20.0]
["bitfinex","SOLUSD",1733181952087,8.40317919,224.61,224.57,20.0]
["bitfinex","SOLUSD",1733181952291,8.40317919,224.61,224.58,4.454]
["bitfinex","SOLUSD",1733181954217,8.40317919,224.61,224.56,20.0]
["bitfinex","SOLUSD",1733181954525,8.40317919,224.61,224.57,24.454]
["bitfinex","SOLUSD",1733181955315,23.776884,224.67,224.53,11.1338]
["bitfinex","SOLUSD",1733181955316,8.40317919,224.62,224.59,4.454]
["bitfinex","SOLUSD",1733181955816,23.776884,224.67,224.59,4.454]
["bitfinex","SOLUSD",1733181955817,8.40317919,224.61,224.59,4.454]
["bitfinex","SOLUSD",1733181956393,8.40317919,224.61,224.58,4.454]
["bitfinex","SOLUSD",1733181956718,8.40317919,224.62,224.58,4.454]
["bitfinex","SOLUSD",1733181957105,8.40317919,224.62,224.58,24.454]
["bitfinex","SOLUSD",1733181957401,8.40317919,224.65,224.58,12.85717919]
["bitfinex","SOLUSD",1733181957996,8.40317919,224.65,224.58,4.454]
["bitfinex","SOLUSD",1733181958601,8.40317919,224.63,224.58,4.454]
["bitfinex","SOLUSD",1733181958800,8.40317919,224.63,224.57,4.454]
["bitfinex","SOLUSD",1733181959001,8.40317919,224.64,224.57,12.85717919]
["bitfinex","SOLUSD",1733181959417,8.40317919,224.65,224.59,4.454]
["bitfinex","SOLUSD",1733181959919,8.40317919,224.64,224.59,4.454]
["bitfinex","SOLUSD",1733181960510,8.40317919,224.64,224.58,4.454]
["bitfinex","SOLUSD",1733181961525,8.40317919,224.63,224.58,4.454]
["bitfinex","SOLUSD",1733181962600,8.40317919,224.64,224.58,4.454]
["bitfinex","SOLUSD",1733181963171,8.40317919,224.61,224.6,4.454]
["bitfinex","SOLUSD",1733181963535,8.40317919,224.61,224.53,11.1338]
["bitfinex","SOLUSD",1733181963536,8.40317919,224.61,224.53,19.53697919]
["bitfinex","SOLUSD",1733181963825,8.40317919,224.59,224.53,11.1338]
["bitfinex","SOLUSD",1733181964018,8.40317919,224.58,224.48,4.8605]
["bitfinex","SOLUSD",1733181964221,8.40317919,224.58,224.53,4.454]
["bitfinex","SOLUSD",1733181965319,8.40317919,224.57,224.51,4.454]
["bitfinex","SOLUSD",1733181965618,8.40317919,224.57,224.51,12.85717919]
["bitfinex","SOLUSD",1733181968024,8.40317919,224.58,224.51,12.85717919]
["bitfinex","SOLUSD",1733181970602,8.40317919,224.59,224.53,4.454]
["bitfinex","SOLUSD",1733181972019,8.40317919,224.59,224.54,4.454]
["bitfinex","SOLUSD",1733181972327,15.7238,224.6,224.54,12.85717919]
["bitfinex","SOLUSD",1733181972740,15.7238,224.6,224.56,12.85717919]
["bitfinex","SOLUSD",1733181973029,15.1924,224.65,224.58,12.85717919]
["bitfinex","SOLUSD",1733181973323,15.1924,224.65,224.6,4.454]
["bitfinex","SOLUSD",1733181973498,15.1924,224.65,224.6,8.40317919]
["bitfinex","SOLUSD",1733181975024,15.1924,224.65,224.61,4.454]
["bitfinex","SOLUSD",1733181979527,15.1924,224.65,224.6,8.40317919]
["bitfinex","SOLUSD",1733181979828,8.40317919,224.69,224.62,8.40317919]
["bitfinex","SOLUSD",1733181980327,8.40317919,224.68,224.62,8.40317919]
["bitfinex","SOLUSD",1733181980738,8.40317919,224.68,224.63,4.454]
["bitfinex","SOLUSD",1733181981410,8.40317919,224.68,224.64,4.454]
["bitfinex","SOLUSD",1733181982228,8.40317919,224.68,224.62,4.454]
["bitfinex","SOLUSD",1733181983133,8.40317919,224.67,224.61,8.40317919]
["bitfinex","SOLUSD",1733181983308,8.40317919,224.67,224.61,4.454]
["bitfinex","SOLUSD",1733181984533,24.52367919,224.7,224.63,12.85717919]
["bitfinex","SOLUSD",1733181985233,16.1205,224.7,224.64,8.40317919]
["bitfinex","SOLUSD",1733181985534,16.1205,224.7,224.65,4.454]
["bitfinex","SOLUSD",1733181985740,22.7041,224.76,224.66,8.40317919]
["bitfinex","SOLUSD",1733181986333,8.40317919,224.72,224.66,8.40317919]
["bitfinex","SOLUSD",1733181986707,22.7041,224.76,224.67,4.454]
["bitfinex","SOLUSD",1733181986907,8.40317919,224.73,224.67,4.454]
["bitfinex","SOLUSD",1733181988214,8.40317919,224.72,224.67,4.454]
["bitfinex","SOLUSD",1733181989202,8.40317919,224.73,224.67,4.454]
["bitfinex","SOLUSD",1733181990229,22.7041,224.76,224.67,4.454]
["bitfinex","SOLUSD",1733181990418,8.40317919,224.73,224.67,4.454]
["bitfinex","SOLUSD",1733181991237,22.7041,224.76,224.68,4.454]
["bitfinex","SOLUSD",1733181991413,8.40317919,224.74,224.68,4.454]
["bitfinex","SOLUSD",1733181991611,22.7041,224.76,224.69,4.454]
["bitfinex","SOLUSD",1733181991932,8.40317919,224.74,224.69,4.454]
["bitfinex","SOLUSD",1733181992238,16.1747,224.76,224.7,8.40317919]
["bitfinex","SOLUSD",1733181992621,24.57787919,224.76,224.71,4.454]
["bitfinex","SOLUSD",1733181992935,16.1747,224.76,224.72,4.454]
["bitfinex","SOLUSD",1733181993833,16.1747,224.76,224.71,8.40317919]
["bitfinex","SOLUSD",1733181994042,16.1747,224.76,224.7,8.40317919]
["bitfinex","SOLUSD",1733181994332,16.1747,224.76,224.71,8.40317919]
["bitfinex","SOLUSD",1733181994538,16.1747,224.76,224.7,8.40317919]
["bitfinex","SOLUSD",1733181995035,16.1747,224.76,224.71,4.454]
["bitfinex","SOLUSD",1733181995410,22.7516,224.81,224.73,8.40317919]
["bitfinex","SOLUSD",1733181995606,22.7516,224.81,224.75,8.40317919]
["bitfinex","SOLUSD",1733181995940,31.15477919,224.81,224.75,8.40317919]
["bitfinex","SOLUSD",1733181996233,31.15477919,224.81,224.76,4.454]
["bitfinex","SOLUSD",1733181996420,22.7516,224.81,224.76,4.454]
["bitfinex","SOLUSD",1733181996623,31.15477919,224.81,224.75,4.454]
["bitfinex","SOLUSD",1733181997207,22.7516,224.81,224.75,4.454]
["bitfinex","SOLUSD",1733181997634,31.15477919,224.81,224.75,4.454]
["bitfinex","SOLUSD",1733181998018,22.7516,224.81,224.75,4.454]
["bitfinex","SOLUSD",1733181998219,31.15477919,224.81,224.75,4.454]
["bitfinex","SOLUSD",1733181998417,22.4199,224.86,224.76,8.40317919]
["bitfinex","SOLUSD",1733181998739,22.4199,224.86,224.72,4.454]
["bitfinex","SOLUSD",1733181998740,8.40317919,224.85,224.79,8.40317919]
["bitfinex","SOLUSD",1733182000017,8.40317919,224.85,224.8,4.454]
["bitfinex","SOLUSD",1733182000224,8.40317919,224.84,224.8,4.454]
["bitfinex","SOLUSD",1733182000425,8.40317919,224.84,224.78,8.40317919]
["bitfinex","SOLUSD",1733182000621,22.4199,224.86,224.78,8.40317919]
["bitfinex","SOLUSD",1733182000622,8.40317919,224.85,224.78,8.40317919]
["bitfinex","SOLUSD",1733182000825,30.82307919,224.86,224.79,12.85717919]
["bitfinex","SOLUSD",1733182001064,30.82307919,224.86,224.79,8.40317919]
["bitfinex","SOLUSD",1733182001650,8.40317919,224.84,224.77,28.40317919]
["bitfinex","SOLUSD",1733182001818,8.40317919,224.84,224.78,4.454]
["bitfinex","SOLUSD",1733182002318,8.40317919,224.82,224.74,11.1239]
["bitfinex","SOLUSD",1733182002532,8.40317919,224.82,224.75,8.40317919]
["bitfinex","SOLUSD",1733182002739,8.40317919,224.83,224.76,8.40317919]
["bitfinex","SOLUSD",1733182003043,8.40317919,224.83,224.77,4.454]
["bitfinex","SOLUSD",1733182003750,22.4199,224.86,224.77,4.454]
["bitfinex","SOLUSD",1733182003952,8.40317919,224.83,224.77,4.454]
["bitfinex","SOLUSD",1733182004623,8.40317919,224.82,224.75,12.85717919]
["bitfinex","SOLUSD",1733182004818,8.40317919,224.82,224.74,11.1239]
["bitfinex","SOLUSD",1733182005026,8.40317919,224.79,224.72,8.40317919]
["bitfinex","SOLUSD",1733182005653,8.40317919,224.8,224.73,8.40317919]
["bitfinex","SOLUSD",1733182005949,8.40317919,224.8,224.74,4.454]
["bitfinex","SOLUSD",1733182006344,22.4199,224.86,224.74,4.454]
["bitfinex","SOLUSD",1733182006548,8.40317919,224.83,224.76,8.40317919]
["bitfinex","SOLUSD",1733182006849,8.40317919,224.85,224.79,4.454]
["bitfinex","SOLUSD",1733182007031,22.4199,224.86,224.79,4.454]
["bitfinex","SOLUSD",1733182007432,22.4199,224.86,224.81,8.40317919]
["bitfinex","SOLUSD",1733182007743,15.783,224.86,224.81,8.40317919]
["bitfinex","SOLUSD",1733182009125,15.783,224.86,224.82,4.454]
["bitfinex","SOLUSD",1733182009434,15.783,224.86,224.77,11.122]
["bitfinex","SOLUSD",1733182009631,23.2031,224.91,224.85,8.40317919]
["bitfinex","SOLUSD",1733182010030,23.2031,224.91,224.86,4.454]
["bitfinex","SOLUSD",1733182010546,31.60627919,224.91,224.85,4.454]
["bitfinex","SOLUSD",1733182011357,8.40317919,224.93,224.86,8.40317919]
["bitfinex","SOLUSD",1733182011538,16.4027,224.96,224.88,8.40317919]
["bitfinex","SOLUSD",1733182011728,8.40317919,224.93,224.87,8.40317919]
["bitfinex","SOLUSD",1733182012422,8.40317919,224.93,224.83,12.0064152]
["bitfinex","SOLUSD",1733182012622,8.40317919,224.91,224.82,20.0]
["bitfinex","SOLUSD",1733182012828,8.40317919,224.9,224.83,8.40317919]
["bitfinex","SOLUSD",1733182013044,8.40317919,224.91,224.84,8.40317919]
["bitfinex","SOLUSD",1733182013551,8.40317919,224.9,224.84,4.454]
["bitfinex","SOLUSD",1733182014256,8.40317919,224.89,224.82,8.40317919]
["bitfinex","SOLUSD",1733182014736,8.40317919,224.89,224.82,12.85717919]
["bitfinex","SOLUSD",1733182015046,8.40317919,224.89,224.79,8.40318]
["bitfinex","SOLUSD",1733182015249,8.40317919,224.89,224.82,8.40317919]
["bitfinex","SOLUSD",1733182015459,8.40317919,224.89,224.82,12.85717919]
["bitfinex","SOLUSD",1733182015631,8.40317919,224.9,224.83,8.40317919]
["bitfinex","SOLUSD",1733182015831,8.40317919,224.89,224.82,12.85717919]
["bitfinex","SOLUSD",1733182016252,0.12549,224.94,224.82,12.85717919]
["bitfinex","SOLUSD",1733182016449,8.40317919,224.89,224.82,12.85717919]
["bitfinex","SOLUSD",1733182017064,8.40317919,224.91,224.84,8.40317919]
["bitfinex","SOLUSD",1733182017851,8.40317919,224.89,224.82,8.40317919]
["bitfinex","SOLUSD",1733182018058,8.40317919,224.88,224.82,8.40317919]
["bitfinex","SOLUSD",1733182018353,8.40317919,224.89,224.82,8.40317919]
["bitfinex","SOLUSD",1733182019042,0.12549,224.94,224.82,12.85717919]
["bitfinex","SOLUSD",1733182019250,8.40317919,224.89,224.82,12.85717919]
["bitfinex","SOLUSD",1733182019563,8.40317919,224.91,224.84,8.40317919]
["bitfinex","SOLUSD",1733182020057,8.40317919,224.92,224.85,8.40317919]
["bitfinex","SOLUSD",1733182020536,23.776884,224.95,224.86,8.40317919]
["bitfinex","SOLUSD",1733182020744,8.40317919,224.94,224.87,8.40317919]
["bitfinex","SOLUSD",1733182021331,24.80587919,224.96,224.89,8.40317919]
["bitfinex","SOLUSD",1733182021538,16.4027,224.96,224.9,8.40317919]
["bitfinex","SOLUSD",1733182022133,16.4027,224.96,224.91,4.454]
["bitfinex","SOLUSD",1733182023356,24.80587919,224.96,224.91,4.454]
["bitfinex","SOLUSD",1733182023562,24.80587919,224.96,224.92,4.454]
["bitfinex","SOLUSD",1733182024358,0.12549,225.0,224.92,4.454]
["bitfinex","SOLUSD",1733182024556,8.40317919,224.96,224.89,8.40317919]
["bitfinex","SOLUSD",1733182024860,8.40317919,224.95,224.88,8.40317919]
["bitfinex","SOLUSD",1733182025157,8.40317919,224.95,224.89,4.454]
["bitfinex","SOLUSD",1733182025349,8.40317919,224.95,224.88,8.40317919]
["bitfinex","SOLUSD",1733182025662,8.40317919,224.95,224.9,4.454]
["bitfinex","SOLUSD",1733182025863,8.40317919,224.95,224.89,8.40317919]
["bitfinex","SOLUSD",1733182026434,8.40317919,224.95,224.88,8.40317919]
["bitfinex","SOLUSD",1733182027053,8.40317919,224.95,224.89,4.454]
["bitfinex","SOLUSD",1733182027249,0.12549,225.0,224.89,12.85717919]
["bitfinex","SOLUSD",1733182027454,8.40317919,224.96,224.89,12.85717919]
["bitfinex","SOLUSD",1733182028364,8.40317919,224.94,224.87,12.85717919]
["bitfinex","SOLUSD",1733182028739,8.40317919,224.95,224.88,8.40317919]
["bitfinex","SOLUSD",1733182029754,0.12549,225.0,224.89,12.85717919]
["bitfinex","SOLUSD",1733182029952,8.40317919,224.96,224.89,12.85717919]
["bitfinex","SOLUSD",1733182030144,8.40317919,224.96,224.89,8.40317919]
["bitfinex","SOLUSD",1733182030456,8.40317919,224.96,224.9,4.454]
["bitfinex","SOLUSD",1733182031259,8.40317919,224.96,224.89,8.40317919]
["bitfinex","SOLUSD",1733182031766,8.40317919,224.96,224.9,4.454]
["bitfinex","SOLUSD",1733182031938,8.40317919,224.95,224.91,4.454]
["bitfinex","SOLUSD",1733182033153,8.40317919,224.95,224.89,4.454]
["bitfinex","SOLUSD",1733182034561,8.40317919,224.93,224.86,20.0]
["bitfinex","SOLUSD",1733182034759,8.40317919,224.95,224.89,4.454]
["bitfinex","SOLUSD",1733182035149,8.40317919,224.95,224.89,12.85717919]
["bitfinex","SOLUSD",1733182036232,23.902374,225.0,224.91,4.454]
["bitfinex","SOLUSD",1733182036437,23.902374,225.0,224.9,8.40317919]
["bitfinex","SOLUSD",1733182036759,8.40317919,224.96,224.9,8.40317919]
["bitfinex","SOLUSD",1733182037558,8.40317919,224.96,224.91,4.454]
["bitfinex","SOLUSD",1733182037958,8.40317919,224.96,224.9,8.40317919]
["bitfinex","SOLUSD",1733182038260,8.40317919,224.96,224.88,20.0]
["bitfinex","SOLUSD",1733182038463,8.40317919,224.96,224.91,4.454]
["bitfinex","SOLUSD",1733182040258,8.40317919,224.95,224.88,20.0]
["bitfinex","SOLUSD",1733182040560,8.40317919,224.95,224.89,4.454]
["bitfinex","SOLUSD",1733182040737,8.40317919,224.96,224.89,12.85717919]
["bitfinex","SOLUSD",1733182040937,8.40317919,224.95,224.89,4.454]
["bitfinex","SOLUSD",1733182043040,8.40317919,224.96,224.89,4.454]
["bitfinex","SOLUSD",1733182043453,8.40317919,224.93,224.81,4.8605]
["bitfinex","SOLUSD",1733182043761,8.40317919,224.89,224.82,8.40317919]
["bitfinex","SOLUSD",1733182043941,8.40317919,224.88,224.82,8.40317919]
["bitfinex","SOLUSD",1733182044145,8.40317919,224.89,224.82,8.40317919]
["bitfinex","SOLUSD",1733182044559,8.40317919,224.9,224.84,4.454]
["bitfinex","SOLUSD",1733182047364,8.40317919,224.9,224.85,4.454]
["bitfinex","SOLUSD",1733182047557,15.4805,224.95,224.85,4.454]
["bitfinex","SOLUSD",1733182047763,8.40317919,224.93,224.87,4.454]
["bitfinex","SOLUSD",1733182048353,8.40317919,224.93,224.86,8.40317919]
["bitfinex","SOLUSD",1733182048958,8.40317919,224.92,224.87,4.454]
["bitfinex","SOLUSD",1733182049345,8.40317919,224.91,224.85,4.454]
["bitfinex","SOLUSD",1733182049664,8.40317919,224.92,224.85,12.85717919]
["bitfinex","SOLUSD",1733182050364,8.40317919,224.92,224.86,8.40317919]
["bitfinex","SOLUSD",1733182050578,8.40317919,224.92,224.87,4.454]
["bitfinex","SOLUSD",1733182050749,8.40317919,224.94,224.87,12.85717919]
["bitfinex","SOLUSD",1733182050949,15.4805,224.95,224.9,8.40317919]
["bitfinex","SOLUSD",1733182051369,15.4805,224.95,224.89,8.40317919]
["bitfinex","SOLUSD",1733182051849,23.88367919,224.95,224.88,8.40317919]
["bitfinex","SOLUSD",1733182052246,15.4805,224.95,224.89,8.40317919]
["bitfinex","SOLUSD",1733182052854,0.12549,225.0,224.9,4.454]
["bitfinex","SOLUSD",1733182052855,15.3585,224.99,224.9,4.454]
["bitfinex","SOLUSD",1733182053070,8.40317919,224.97,224.9,8.40317919]
["bitfinex","SOLUSD",1733182053962,8.40317919,224.97,224.91,4.454]
["bitfinex","SOLUSD",1733182054475,8.40317919,224.97,224.9,8.40317919]
["bitfinex","SOLUSD",1733182054676,8.40317919,224.96,224.89,8.40317919]
["bitfinex","SOLUSD",1733182054885,8.40317919,224.96,224.9,4.454]
["bitfinex","SOLUSD",1733182055659,8.40317919,224.91,224.82,11.1199]
["bitfinex","SOLUSD",1733182055864,8.40317919,224.89,224.83,4.454]
["bitfinex","SOLUSD",1733182056573,8.40317919,224.88,224.83,4.454]
["bitfinex","SOLUSD",1733182057085,15.9084,224.91,224.86,4.454]
["bitfinex","SOLUSD",1733182057291,8.40317919,224.9,224.86,4.454]
["bitfinex","SOLUSD",1733182058966,15.9084,224.91,224.86,4.454]
["bitfinex","SOLUSD",1733182059169,8.40317919,224.87,224.82,4.454]
["bitfinex","SOLUSD",1733182059475,8.40317919,224.83,224.82,4.454]
["bitfinex","SOLUSD",1733182059954,8.40317919,224.84,224.82,4.454]
["bitfinex","SOLUSD",1733182060150,8.40317919,224.84,224.78,4.454]
["bitfinex","SOLUSD",1733182061878,8.40317919,224.85,224.79,4.454]
["bitfinex","SOLUSD",1733182062065,15.9084,224.91,224.79,12.85717919]
["bitfinex","SOLUSD",1733182062267,8.40317919,224.86,224.79,12.85717919]
["bitfinex","SOLUSD",1733182063877,8.40317919,224.85,224.79,12.85717919]
["bitfinex","SOLUSD",1733182064267,15.9084,224.91,224.79,12.85717919]
["bitfinex","SOLUSD",1733182064467,8.40317919,224.85,224.79,12.85717919]
["bitfinex","SOLUSD",1733182064770,17.1636,224.93,224.85,4.57949]
["bitfinex","SOLUSD",1733182064771,6.0486,224.93,224.85,4.57949]
["bitfinex","SOLUSD",1733182064964,16.1251,224.96,224.91,8.40317919]
["bitfinex","SOLUSD",1733182065685,16.1251,224.96,224.9,8.40317919]
["bitfinex","SOLUSD",1733182066056,16.1251,224.96,224.91,4.454]
["bitfinex","SOLUSD",1733182066383,15.05267919,224.99,224.92,8.40317919]
["bitfinex","SOLUSD",1733182066678,15.05267919,224.99,224.91,0.88688781]
["bitfinex","SOLUSD",1733182066679,6.6495,224.99,224.93,8.40317919]
["bitfinex","SOLUSD",1733182066981,8.40317919,224.98,224.9,8.40317919]
["bitfinex","SOLUSD",1733182067170,8.40317919,224.98,224.91,9.28999623]
["bitfinex","SOLUSD",1733182067367,6.6495,224.99,224.92,8.40317919]
["bitfinex","SOLUSD",1733182067368,8.40317919,224.99,224.92,8.40317919]
["bitfinex","SOLUSD",1733182067672,8.40317919,224.99,224.93,4.454]
["bitfinex","SOLUSD",1733182068761,8.40317919,225.0,224.93,4.454]
["bitfinex","SOLUSD",1733182068959,8.25930185,224.99,224.93,4.454]
["bitfinex","SOLUSD",1733182069159,8.40317919,224.98,224.91,8.40317919]
["bitfinex","SOLUSD",1733182069778,8.40317919,224.99,224.92,8.40317919]
["bitfinex","SOLUSD",1733182069981,8.40317919,224.99,224.93,4.454]
["bitfinex","SOLUSD",1733182071481,16.9773818,225.02,224.93,4.454]
["bitfinex","SOLUSD",1733182071673,8.40317919,224.99,224.92,9.28997272]
["bitfinex","SOLUSD",1733182071879,8.40317919,224.99,224.92,0.88679353]
["bitfinex","SOLUSD",1733182072588,8.40317919,224.98,224.92,5.34079353]
["bitfinex","SOLUSD",1733182072785,8.40317919,224.98,224.92,0.88679353]
["bitfinex","SOLUSD",1733182073681,8.40317919,224.98,224.92,5.34079353]
["bitfinex","SOLUSD",1733182073881,8.40317919,224.99,224.92,13.74397272]
["bitfinex","SOLUSD",1733182074083,8.40317919,224.98,224.92,5.34079353]
["bitfinex","SOLUSD",1733182075388,8.40317919,224.98,224.93,4.454]
["bitfinex","SOLUSD",1733182075569,8.40317919,224.99,224.92,28.40317919]
["bitfinex","SOLUSD",1733182076585,8.40317919,224.98,224.93,4.454]
["bitfinex","SOLUSD",1733182076883,8.40317919,224.98,224.92,20.0]
["bitfinex","SOLUSD",1733182077794,16.9773818,225.02,224.92,20.0]
["bitfinex","SOLUSD",1733182077993,8.40317919,224.98,224.93,4.454]
["bitfinex","SOLUSD",1733182079393,8.40317919,224.99,224.93,4.454]
["bitfinex","SOLUSD",1733182079601,16.9773818,225.02,224.92,28.40317919]
["bitfinex","SOLUSD",1733182079887,8.40317919,225.0,224.93,8.40317919]
["bitfinex","SOLUSD",1733182080771,8.40317919,224.99,224.92,29.28995631]
["bitfinex","SOLUSD",1733182081094,8.40317919,224.98,224.92,0.88677712]
["bitfinex","SOLUSD",1733182081284,8.40317919,224.96,224.91,20.0]
["bitfinex","SOLUSD",1733182081600,16.9773818,225.02,224.88,20.0]
["bitfinex","SOLUSD",1733182081601,8.40317919,224.94,224.88,20.0]
["bitfinex","SOLUSD",1733182081896,8.40317919,224.93,224.88,4.454]
["bitfinex","SOLUSD",1733182082291,23.776884,225.01,224.88,4.454]
["bitfinex","SOLUSD",1733182082292,8.40317919,224.94,224.88,4.454]
["bitfinex","SOLUSD",1733182082677,23.776884,225.01,224.89,4.454]
["bitfinex","SOLUSD",1733182082878,23.776884,225.01,224.88,8.40317919]
["bitfinex","SOLUSD",1733182082879,28.0874818,225.02,224.9,8.40317919]
["bitfinex","SOLUSD",1733182083083,8.40317919,224.98,224.91,8.40317919]
["bitfinex","SOLUSD",1733182083391,8.40317919,224.97,224.9,28.40317919]
["bitfinex","SOLUSD",1733182083586,8.40317919,224.97,224.9,20.0]
["bitfinex","SOLUSD",1733182083791,8.40317919,224.97,224.91,24.454]
["bitfinex","SOLUSD",1733182083982,8.40317919,224.97,224.91,4.454]
["bitfinex","SOLUSD",1733182084494,8.40317919,224.96,224.9,20.88684356]
["bitfinex","SOLUSD",1733182084892,8.40317919,224.97,224.91,4.454]
["bitfinex","SOLUSD",1733182085089,8.40317919,224.96,224.91,4.454]
["bitfinex","SOLUSD",1733182085479,8.40317919,224.96,224.91,24.454]
["bitfinex","SOLUSD",1733182085697,8.40317919,224.95,224.91,24.454]
["bitfinex","SOLUSD",1733182085998,8.40317919,224.94,224.85,0.88685856]
["bitfinex","SOLUSD",1733182086312,8.40317919,224.93,224.9,4.454]
["bitfinex","SOLUSD",1733182086499,8.40317919,224.91,224.89,20.0]
["bitfinex","SOLUSD",1733182086810,23.902374,225.01,224.89,20.0]
["bitfinex","SOLUSD",1733182086811,15.1714,224.94,224.89,20.0]
["bitfinex","SOLUSD",1733182087175,8.40317919,224.92,224.84,11.1189]
["bitfinex","SOLUSD",1733182087512,8.40317919,224.92,224.88,20.0]
["bitfinex","SOLUSD",1733182088503,8.40317919,224.92,224.89,4.454]
["bitfinex","SOLUSD",1733182088908,15.1714,224.94,224.89,4.454]
["bitfinex","SOLUSD",1733182089082,8.40317919,224.92,224.89,4.454]
["bitfinex","SOLUSD",1733182089601,8.40317919,224.93,224.87,24.454]
["bitfinex","SOLUSD",1733182091608,8.40317919,224.93,224.87,32.85717919]
["bitfinex","SOLUSD",1733182091782,23.57457919,224.94,224.87,32.85717919]
["bitfinex","SOLUSD",1733182092100,23.57457919,224.94,224.89,4.454]
["bitfinex","SOLUSD",1733182092683,15.1714,224.94,224.89,4.454]
["bitfinex","SOLUSD",1733182092882,15.1714,224.94,224.88,8.40317919]
["bitfinex","SOLUSD",1733182093102,23.57457919,224.94,224.88,8.40317919]
["bitfinex","SOLUSD",1733182093301,23.57457919,224.94,224.88,20.0]
["bitfinex","SOLUSD",1733182093679,8.40317919,224.93,224.88,20.0]
["bitfinex","SOLUSD",1733182094295,8.40317919,224.93,224.89,4.454]
["bitfinex","SOLUSD",1733182094708,23.57457919,224.94,224.89,4.454]
["bitfinex","SOLUSD",1733182095287,23.57457919,224.94,224.88,4.454]
["bitfinex","SOLUSD",1733182096086,25.1714,224.94,224.88,12.85717919]
["bitfinex","SOLUSD",1733182096285,33.57457919,224.94,224.88,12.85717919]
["bitfinex","SOLUSD",1733182096589,33.57457919,224.94,224.88,4.454]
["bitfinex","SOLUSD",1733182097913,8.40317919,224.93,224.88,24.454]
["bitfinex","SOLUSD",1733182098239,33.57457919,224.94,224.88,24.454]
["bitfinex","SOLUSD",1733182099223,25.1714,224.94,224.88,24.454]
["bitfinex","SOLUSD",1733182099404,25.1714,224.94,224.88,32.85717919]
["bitfinex","SOLUSD",1733182100509,25.1714,224.94,224.88,24.454]
["bitfinex","SOLUSD",1733182101094,33.57457919,224.94,224.88,24.454]
["bitfinex","SOLUSD",1733182101494,25.1714,224.94,224.88,32.85717919]
["bitfinex","SOLUSD",1733182102492,33.57457919,224.94,224.88,24.454]
["bitfinex","SOLUSD",1733182102701,8.40317919,224.93,224.88,24.454]
["bitfinex","SOLUSD",1733182105317,33.57457919,224.94,224.88,24.454]
["bitfinex","SOLUSD",1733182106106,25.1714,224.94,224.88,24.454]
["bitfinex","SOLUSD",1733182106415,33.57457919,224.94,224.88,24.454]
["bitfinex","SOLUSD",1733182108328,25.1714,224.94,224.88,24.454]
["bitfinex","SOLUSD",1733182108714,10.0,224.94,224.9,4.454]
["bitfinex","SOLUSD",1733182109312,10.0,224.94,224.9,12.85717919]
["bitfinex","SOLUSD",1733182109509,10.0,224.94,224.9,13.74402699]
["bitfinex","SOLUSD",1733182110541,10.0,224.94,224.92,4.454]
["bitfinex","SOLUSD",1733182112827,10.0,224.94,224.93,4.454]
["bitfinex","SOLUSD",1733182114035,10.0,224.94,224.92,4.454]
["bitfinex","SOLUSD",1733182114918,10.0,224.94,224.92,12.85717919]
["bitfinex","SOLUSD",1733182115307,10.0,224.94,224.93,8.40317919]
["bitfinex","SOLUSD",1733182115728,10.0,224.94,224.92,8.40317919]
["bitfinex","SOLUSD",1733182116502,10.0,224.94,224.93,4.445]
["bitfinex","SOLUSD",1733182116717,10.0,224.94,224.93,12.84817919]
["bitfinex","SOLUSD",1733182117617,10.0,224.94,224.93,24.445]
["bitfinex","SOLUSD",1733182117916,10.0,224.94,224.93,4.445]
["bitfinex","SOLUSD",1733182118107,10.0,224.94,224.93,24.445]
["bitfinex","SOLUSD",1733182120755,10.0,224.94,224.93,20.0]
["bitfinex","SOLUSD",1733182120912,10.0,224.94,224.92,24.445]
["bitfinex","SOLUSD",1733182121314,10.0,224.94,224.92,20.0]
["bitfinex","SOLUSD",1733182121634,10.0,224.94,224.93,20.0]
["bitfinex","SOLUSD",1733182121936,10.0,224.94,224.93,24.445]
["bitfinex","SOLUSD",1733182122431,10.0,224.94,224.93,20.0]
["bitfinex","SOLUSD",1733182122937,10.0,224.94,224.93,24.445]
["bitfinex","SOLUSD",1733182123412,10.0,224.94,224.93,20.0]
["bitfinex","SOLUSD",1733182124005,10.0,224.94,224.93,24.445]
["bitfinex","SOLUSD",1733182125737,18.40317919,224.94,224.93,24.445]
["bitfinex","SOLUSD",1733182126629,10.0,224.94,224.93,24.445]
["bitfinex","SOLUSD",1733182126945,10.0,224.94,224.93,48.221884]
["bitfinex","SOLUSD",1733182129141,10.0,224.94,224.93,43.776884]
["bitfinex","SOLUSD",1733182129337,10.0,224.94,224.93,48.221884]
["bitfinex","SOLUSD",1733182129533,10.0,224.94,224.93,43.776884]
["bitfinex","SOLUSD",1733182130050,18.40317919,224.94,224.87,4.445]
["bitfinex","SOLUSD",1733182130224,8.40317919,224.91,224.88,4.445]
["bitfinex","SOLUSD",1733182130826,8.40317919,224.9,224.88,4.445]
["bitfinex","SOLUSD",1733182131225,10.0,224.94,224.89,4.445]
["bitfinex","SOLUSD",1733182131453,8.40317919,224.91,224.89,4.445]
["bitfinex","SOLUSD",1733182132046,8.40317919,224.9,224.78,70.0]
["bitfinex","SOLUSD",1733182132347,8.40317919,224.84,224.78,89.52157919]
["bitfinex","SOLUSD",1733182132651,8.40317919,224.86,224.79,8.40317919]
["bitfinex","SOLUSD",1733182132850,8.40317919,224.87,224.8,8.40317919]
["bitfinex","SOLUSD",1733182133157,8.40317919,224.87,224.83,20.0]
["bitfinex","SOLUSD",1733182133326,8.40317919,224.88,224.84,23.776884]
["bitfinex","SOLUSD",1733182133750,8.40317919,224.88,224.82,23.776884]
["bitfinex","SOLUSD",1733182134056,8.40317919,224.88,224.86,4.445]
["bitfinex","SOLUSD",1733182134240,0.12549,224.93,224.86,4.445]
["bitfinex","SOLUSD",1733182134442,8.40317919,224.88,224.86,4.445]
["bitfinex","SOLUSD",1733182134741,8.40317919,224.87,224.86,4.445]
["bitfinex","SOLUSD",1733182135131,0.12549,224.93,224.86,4.445]
["bitfinex","SOLUSD",1733182135331,8.40317919,224.87,224.86,4.445]
["bitfinex","SOLUSD",1733182136463,8.40317919,224.87,224.85,20.0]
["bitfinex","SOLUSD",1733182136751,8.40317919,224.86,224.85,20.0]
["bitfinex","SOLUSD",1733182136950,8.40317919,224.86,224.83,4.445]
["bitfinex","SOLUSD",1733182137128,8.40317919,224.86,224.84,4.445]
["bitfinex","SOLUSD",1733182137329,8.40317919,224.86,224.84,23.776884]
["bitfinex","SOLUSD",1733182138274,8.40317919,224.87,224.85,4.445]
["bitfinex","SOLUSD",1733182138552,8.40317919,224.89,224.84,23.776884]
["bitfinex","SOLUSD",1733182139049,8.40317919,224.87,224.84,23.776884]
["bitfinex","SOLUSD",1733182139260,8.40317919,224.87,224.85,4.445]
["bitfinex","SOLUSD",1733182139555,8.40317919,224.88,224.85,4.445]
["bitfinex","SOLUSD",1733182140665,0.12549,224.93,224.85,8.40317919]
["bitfinex","SOLUSD",1733182140960,8.40317919,224.92,224.85,8.40317919]
["bitfinex","SOLUSD",1733182141352,0.12549,224.93,224.86,8.40317919]
["bitfinex","SOLUSD",1733182141544,0.12549,224.93,224.87,8.40317919]
["bitfinex","SOLUSD",1733182141742,8.52866919,224.93,224.87,8.40317919]
["bitfinex","SOLUSD",1733182142070,0.12549,224.93,224.87,8.40317919]
["bitfinex","SOLUSD",1733182142257,18.40317919,224.94,224.87,8.40317919]
["bitfinex","SOLUSD",1733182142836,8.40317919,224.93,224.87,8.40317919]
["bitfinex","SOLUSD",1733182143166,8.40317919,224.93,224.87,23.776884]
["bitfinex","SOLUSD",1733182143348,8.40317919,224.92,224.87,23.776884]
["bitfinex","SOLUSD",1733182143658,8.40317919,224.92,224.88,4.445]
["bitfinex","SOLUSD",1733182144243,8.40317919,224.93,224.88,4.445]
["bitfinex","SOLUSD",1733182144656,8.40317919,224.92,224.88,4.445]
["bitfinex","SOLUSD",1733182144859,8.40317919,224.92,224.87,23.776884]
["bitfinex","SOLUSD",1733182145041,8.40317919,224.9,224.87,20.0]
["bitfinex","SOLUSD",1733182145353,15.5768,224.87,224.78,8.40317919]
["bitfinex","SOLUSD",1733182145564,8.40317919,224.84,224.78,8.40317919]
["bitfinex","SOLUSD",1733182145758,8.40317919,224.85,224.79,8.40317919]
["bitfinex","SOLUSD",1733182146055,8.40317919,224.84,224.78,8.40317919]
["bitfinex","SOLUSD",1733182146361,8.40317919,224.81,224.77,4.445]
["bitfinex","SOLUSD",1733182146855,8.40317919,224.82,224.77,4.445]
["bitfinex","SOLUSD",1733182147038,8.40317919,224.83,224.77,12.84817919]
["bitfinex","SOLUSD",1733182147953,8.40317919,224.82,224.8,4.445]
["bitfinex","SOLUSD",1733182148260,8.40317919,224.81,224.8,4.445]
["bitfinex","SOLUSD",1733182148458,8.40317919,224.81,224.78,20.0]
["bitfinex","SOLUSD",1733182148638,8.40317919,224.81,224.77,23.776884]
["bitfinex","SOLUSD",1733182148967,8.40317919,224.82,224.77,23.776884]
["bitfinex","SOLUSD",1733182149380,8.40317919,224.82,224.78,4.445]
["bitfinex","SOLUSD",1733182149662,8.40317919,224.83,224.78,4.445]
["bitfinex","SOLUSD",1733182149841,8.40317919,224.82,224.78,4.445]
["bitfinex","SOLUSD",1733182151056,8.40317919,224.81,224.78,4.445]
["bitfinex","SOLUSD",1733182151457,8.40317919,224.81,224.77,4.445]
["bitfinex","SOLUSD",1733182151764,8.40317919,224.78,224.73,4.445]
["bitfinex","SOLUSD",1733182152068,33.61271676,224.84,224.65,11.2435]
["bitfinex","SOLUSD",1733182152069,8.40317919,224.75,224.68,8.40317919]
["bitfinex","SOLUSD",1733182152436,8.40317919,224.75,224.69,12.84817919]
["bitfinex","SOLUSD",1733182152940,8.40317919,224.76,224.71,4.445]
["bitfinex","SOLUSD",1733182153135,8.40317919,224.76,224.7,20.0]
["bitfinex","SOLUSD",1733182153342,15.9609,224.79,224.7,28.40317919]
["bitfinex","SOLUSD",1733182153343,8.40317919,224.77,224.7,28.40317919]
["bitfinex","SOLUSD",1733182153543,8.40317919,224.77,224.71,4.445]
["bitfinex","SOLUSD",1733182153763,8.40317919,224.77,224.7,28.40317919]
["bitfinex","SOLUSD",1733182154548,8.40317919,224.76,224.71,4.445]
["bitfinex","SOLUSD",1733182154957,8.40317919,224.76,224.7,28.40317919]
["bitfinex","SOLUSD",1733182155470,15.9609,224.79,224.71,4.445]
["bitfinex","SOLUSD",1733182155471,8.40317919,224.77,224.71,4.445]
["bitfinex","SOLUSD",1733182156266,8.40317919,224.76,224.71,4.445]
["bitfinex","SOLUSD",1733182156648,8.40317919,224.77,224.71,12.84817919]
["bitfinex","SOLUSD",1733182157058,15.9609,224.79,224.74,8.40317919]
["bitfinex","SOLUSD",1733182158176,24.36407919,224.79,224.71,23.776884]
["bitfinex","SOLUSD",1733182158385,8.40317919,224.78,224.72,8.40317919]
["bitfinex","SOLUSD",1733182158548,15.9609,224.79,224.73,8.40317919]
["bitfinex","SOLUSD",1733182158549,24.36407919,224.79,224.73,8.40317919]
["bitfinex","SOLUSD",1733182158949,15.9609,224.79,224.74,8.40317919]
["bitfinex","SOLUSD",1733182159466,6.0923,224.87,224.77,8.40317919]
["bitfinex","SOLUSD",1733182159467,15.1319,224.86,224.77,8.40317919]
["bitfinex","SOLUSD",1733182159666,8.40317919,224.83,224.77,8.40317919]
["bitfinex","SOLUSD",1733182160052,8.40317919,224.83,224.78,4.445]
["bitfinex","SOLUSD",1733182161170,0.12549,224.85,224.78,12.84817919]
["bitfinex","SOLUSD",1733182161364,8.40317919,224.84,224.78,12.84817919]
["bitfinex","SOLUSD",1733182162776,8.40317919,224.84,224.79,4.445]
["bitfinex","SOLUSD",1733182163156,8.52866919,224.85,224.78,8.40317919]
["bitfinex","SOLUSD",1733182164274,0.12549,224.85,224.79,4.445]
["bitfinex","SOLUSD",1733182164481,8.40317919,224.84,224.79,4.445]
["bitfinex","SOLUSD",1733182167286,0.12549,224.85,224.79,4.445]
["bitfinex","SOLUSD",1733182167461,8.52866919,224.85,224.79,4.445]
["bitfinex","SOLUSD",1733182170284,8.52866919,224.85,224.78,8.40317919]
["bitfinex","SOLUSD",1733182170285,15.1319,224.86,224.8,8.40317919]
["bitfinex","SOLUSD",1733182170888,15.1319,224.86,224.81,23.776884]
["bitfinex","SOLUSD",1733182171181,23.53507919,224.86,224.81,23.776884]
["bitfinex","SOLUSD",1733182172081,23.53507919,224.86,224.79,32.18006319]
["bitfinex","SOLUSD",1733182172297,8.40317919,224.85,224.81,4.445]
["bitfinex","SOLUSD",1733182172473,15.1319,224.86,224.8,23.776884]
["bitfinex","SOLUSD",1733182172793,23.53507919,224.86,224.8,23.776884]
["bitfinex","SOLUSD",1733182173172,15.1319,224.86,224.81,8.40317919]
["bitfinex","SOLUSD",1733182173361,23.53507919,224.86,224.8,12.84817919]
["bitfinex","SOLUSD",1733182173561,23.53507919,224.86,224.8,4.445]
["bitfinex","SOLUSD",1733182173867,23.53507919,224.86,224.8,12.84817919]
["bitfinex","SOLUSD",1733182175655,16.37419,224.92,224.8,12.84817919]
["bitfinex","SOLUSD",1733182175865,8.40317919,224.87,224.8,12.84817919]
["bitfinex","SOLUSD",1733182176073,8.40317919,224.87,224.84,4.445]
["bitfinex","SOLUSD",1733182177783,16.37419,224.92,224.85,4.445]
["bitfinex","SOLUSD",1733182177990,8.40317919,224.87,224.85,4.445]
["bitfinex","SOLUSD",1733182178782,8.40317919,224.86,224.84,4.445]
["bitfinex","SOLUSD",1733182178979,16.37419,224.92,224.79,23.776884]
["bitfinex","SOLUSD",1733182178980,8.40317919,224.85,224.79,4.445]
["bitfinex","SOLUSD",1733182179283,8.40317919,224.82,224.79,24.445]
["bitfinex","SOLUSD",1733182179778,15.7782,224.91,224.79,4.445]
["bitfinex","SOLUSD",1733182180080,8.40317919,224.82,224.79,24.445]
["bitfinex","SOLUSD",1733182180456,8.40317919,224.81,224.79,4.445]
["bitfinex","SOLUSD",1733182180661,8.40317919,224.8,224.79,4.445]
["bitfinex","SOLUSD",1733182181590,8.40317919,224.8,224.77,4.445]
["bitfinex","SOLUSD",1733182182491,8.40317919,224.81,224.77,24.445]
["bitfinex","SOLUSD",1733182182672,8.40317919,224.8,224.77,24.445]
["bitfinex","SOLUSD",1733182182863,15.4045,224.83,224.77,24.445]
["bitfinex","SOLUSD",1733182183195,8.40317919,224.81,224.79,4.445]
["bitfinex","SOLUSD",1733182183670,8.40317919,224.8,224.79,4.445]
["bitfinex","SOLUSD",1733182184069,15.4045,224.83,224.78,24.445]
["bitfinex","SOLUSD",1733182184383,8.40317919,224.81,224.78,24.445]
["bitfinex","SOLUSD",1733182184904,15.4045,224.83,224.78,24.445]
["bitfinex","SOLUSD",1733182185075,8.40317919,224.81,224.78,24.445]
["bitfinex","SOLUSD",1733182185603,8.40317919,224.82,224.78,24.445]
["bitfinex","SOLUSD",1733182186195,8.40317919,224.81,224.78,24.445]
["bitfinex","SOLUSD",1733182186970,15.4045,224.83,224.78,24.445]
["bitfinex","SOLUSD",1733182187295,8.40317919,224.82,224.78,24.445]
["bitfinex","SOLUSD",1733182187989,8.40317919,224.82,224.77,4.445]
["bitfinex","SOLUSD",1733182188562,15.4045,224.83,224.77,12.84817919]
["bitfinex","SOLUSD",1733182188793,8.40317919,224.82,224.77,4.445]
["bitfinex","SOLUSD",1733182192177,8.40317919,224.82,224.76,20.0]
["bitfinex","SOLUSD",1733182192482,15.4045,224.83,224.76,20.0]
["bitfinex","SOLUSD",1733182192483,8.40317919,224.81,224.77,4.445]
["bitfinex","SOLUSD",1733182192902,15.4045,224.83,224.77,4.445]
["bitfinex","SOLUSD",1733182193072,6.2266,224.9,224.73,11.124]
["bitfinex","SOLUSD",1733182193073,16.1714,224.89,224.8,12.84817919]
["bitfinex","SOLUSD",1733182193381,8.40317919,224.86,224.8,12.84817919]
["bitfinex","SOLUSD",1733182193587,8.40317919,224.86,224.8,4.445]
["bitfinex","SOLUSD",1733182194695,8.40317919,224.84,224.8,4.445]
["bitfinex","SOLUSD",1733182194878,8.40317919,224.81,224.8,4.445]
["bitfinex","SOLUSD",1733182195595,8.40317919,224.82,224.8,4.445]
["bitfinex","SOLUSD",1733182195895,8.40317919,224.81,224.78,20.0]
["bitfinex","SOLUSD",1733182196197,8.40317919,224.8,224.79,4.445]
["bitfinex","SOLUSD",1733182196584,8.40317919,224.81,224.79,4.445]
["bitfinex","SOLUSD",1733182197105,8.40317919,224.81,224.77,24.445]
["bitfinex","SOLUSD",1733182197896,8.40317919,224.78,224.74,4.445]
["bitfinex","SOLUSD",1733182198082,8.40317919,224.76,224.74,4.445]
["bitfinex","SOLUSD",1733182198678,8.40317919,224.75,224.74,4.445]
["bitfinex","SOLUSD",1733182198877,8.40317919,224.75,224.67,12.84817919]
["bitfinex","SOLUSD",1733182199076,8.40317919,224.74,224.67,12.84817919]
["bitfinex","SOLUSD",1733182199296,22.6608,224.82,224.69,4.445]
["bitfinex","SOLUSD",1733182199486,8.40317919,224.74,224.69,4.445]
["bitfinex","SOLUSD",1733182199686,8.40317919,224.75,224.69,8.40317919]
["bitfinex","SOLUSD",1733182199891,8.40317919,224.74,224.68,8.40317919]
["bitfinex","SOLUSD",1733182200284,8.40317919,224.74,224.69,23.776884]
["bitfinex","SOLUSD",1733182200874,8.40317919,224.71,224.67,4.445]
["bitfinex","SOLUSD",1733182201193,8.40317919,224.73,224.67,12.84817919]
["bitfinex","SOLUSD",1733182201503,8.40317919,224.75,224.69,4.445]
["bitfinex","SOLUSD",1733182201705,8.40317919,224.74,224.69,4.445]
["bitfinex","SOLUSD",1733182201884,8.40317919,224.72,224.69,4.445]
["bitfinex","SOLUSD",1733182202493,8.40317919,224.72,224.65,8.40317919]
["bitfinex","SOLUSD",1733182202494,8.40317919,224.73,224.67,4.445]
["bitfinex","SOLUSD",1733182203407,8.40317919,224.72,224.67,4.445]
["bitfinex","SOLUSD",1733182203604,8.40317919,224.72,224.66,4.445]
["bitfinex","SOLUSD",1733182204508,16.5332,224.74,224.66,12.84817919]
["bitfinex","SOLUSD",1733182204690,8.40317919,224.73,224.66,12.84817919]
["bitfinex","SOLUSD",1733182204895,8.40317919,224.72,224.66,4.445]
["bitfinex","SOLUSD",1733182205400,8.40317919,224.73,224.66,12.84817919]
["bitfinex","SOLUSD",1733182206389,8.40317919,224.72,224.66,4.445]
["bitfinex","SOLUSD",1733182206884,8.40317919,224.72,224.66,12.84817919]
["bitfinex","SOLUSD",1733182207211,8.40317919,224.7,224.66,4.445]
["bitfinex","SOLUSD",1733182207397,15.0234,224.66,224.58,11.1315]
["bitfinex","SOLUSD",1733182207707,23.42657919,224.66,224.58,11.1315]
["bitfinex","SOLUSD",1733182208008,23.42657919,224.66,224.6,8.40317919]
["bitfinex","SOLUSD",1733182208204,23.42657919,224.66,224.58,11.1315]
["bitfinex","SOLUSD",1733182208405,8.40317919,224.65,224.58,23.97967919]
["bitfinex","SOLUSD",1733182208612,15.0234,224.66,224.57,8.40317919]
["bitfinex","SOLUSD",1733182208823,8.40317919,224.63,224.56,8.40317919]
["bitfinex","SOLUSD",1733182209508,8.40317919,224.63,224.57,4.445]
["bitfinex","SOLUSD",1733182210107,8.40317919,224.64,224.58,4.445]
["bitfinex","SOLUSD",1733182210308,8.40317919,224.63,224.57,23.776884]
["bitfinex","SOLUSD",1733182210516,8.40317919,224.59,224.5,11.1354]
["bitfinex","SOLUSD",1733182210683,8.40317919,224.58,224.5,11.1354]
["bitfinex","SOLUSD",1733182210880,8.40317919,224.58,224.52,8.40317919]
["bitfinex","SOLUSD",1733182211284,8.40317919,224.58,224.51,8.40317919]
["bitfinex","SOLUSD",1733182211490,8.40317919,224.58,224.53,4.445]
["bitfinex","SOLUSD",1733182211699,8.40317919,224.58,224.51,12.84817919]
["bitfinex","SOLUSD",1733182212311,8.40317919,224.55,224.48,8.40317919]
["bitfinex","SOLUSD",1733182212492,8.40317919,224.55,224.49,8.40317919]
["bitfinex","SOLUSD",1733182212686,15.0854,224.56,224.49,8.40317919]
["bitfinex","SOLUSD",1733182212996,8.40317919,224.53,224.47,8.40317919]
["bitfinex","SOLUSD",1733182213306,8.40317919,224.54,224.47,8.40317919]
["bitfinex","SOLUSD",1733182214210,8.40317919,224.55,224.48,8.40317919]
["bitfinex","SOLUSD",1733182215013,8.40317919,224.54,224.47,32.18006319]
["bitfinex","SOLUSD",1733182215218,8.40317919,224.52,224.47,23.776884]
["bitfinex","SOLUSD",1733182215402,8.40317919,224.49,224.42,8.40317919]
["bitfinex","SOLUSD",1733182215594,15.0854,224.56,224.42,8.40317919]
["bitfinex","SOLUSD",1733182215595,8.40317919,224.48,224.42,8.40317919]
["bitfinex","SOLUSD",1733182215914,15.0854,224.56,224.42,8.40317919]
["bitfinex","SOLUSD",1733182216218,8.40317919,224.49,224.42,8.40317919]
["bitfinex","SOLUSD",1733182216514,8.40317919,224.48,224.42,8.40317919]
["bitfinex","SOLUSD",1733182216886,5.0,224.54,224.37,11.1419]
["bitfinex","SOLUSD",1733182217113,8.40317919,224.45,224.37,11.1419]
["bitfinex","SOLUSD",1733182217317,8.40317919,224.46,224.39,8.40317919]
["bitfinex","SOLUSD",1733182217997,8.40317919,224.47,224.4,8.40317919]
["bitfinex","SOLUSD",1733182218823,8.40317919,224.5,224.44,8.40317919]
["bitfinex","SOLUSD",1733182218992,8.40317919,224.52,224.45,8.40317919]
["bitfinex","SOLUSD",1733182219195,24.53467919,224.53,224.46,8.40317919]
["bitfinex","SOLUSD",1733182219518,24.53467919,224.53,224.47,8.40317919]
["bitfinex","SOLUSD",1733182219890,16.1315,224.53,224.48,8.40317919]
["bitfinex","SOLUSD",1733182220110,16.1315,224.53,224.48,32.18006319]
["bitfinex","SOLUSD",1733182220320,0.12549,224.52,224.48,23.776884]
["bitfinex","SOLUSD",1733182220519,16.1315,224.53,224.5,8.40317919]
["bitfinex","SOLUSD",1733182221311,8.40317919,224.57,224.5,8.40317919]
["bitfinex","SOLUSD",1733182221518,0.12549,224.56,224.5,8.40317919]
["bitfinex","SOLUSD",1733182222213,0.12549,224.56,224.51,8.40317919]
["bitfinex","SOLUSD",1733182222810,21.9137,224.59,224.55,8.40317919]
["bitfinex","SOLUSD",1733182223122,15.3387,224.59,224.56,8.40317919]
["bitfinex","SOLUSD",1733182223924,15.3387,224.59,224.55,8.40317919]
["bitfinex","SOLUSD",1733182224100,15.3387,224.59,224.54,8.40317919]
["bitfinex","SOLUSD",1733182224303,15.3387,224.59,224.55,23.776884]
["bitfinex","SOLUSD",1733182224610,15.3387,224.59,224.53,8.40317919]
["bitfinex","SOLUSD",1733182224611,15.3387,224.59,224.54,23.776884]
["bitfinex","SOLUSD",1733182224806,8.52866919,224.58,224.54,23.776884]
["bitfinex","SOLUSD",1733182225318,8.52866919,224.58,224.52,8.40317919]
["bitfinex","SOLUSD",1733182225319,10.12549,224.58,224.53,32.18006319]
["bitfinex","SOLUSD",1733182225624,10.12549,224.58,224.51,23.776884]
["bitfinex","SOLUSD",1733182225799,10.12549,224.58,224.53,8.40317919]
["bitfinex","SOLUSD",1733182225999,18.52866919,224.58,224.53,23.776884]
["bitfinex","SOLUSD",1733182226302,10.12549,224.58,224.54,23.776884]
["bitfinex","SOLUSD",1733182226721,10.12549,224.58,224.55,4.445]
["bitfinex","SOLUSD",1733182227116,10.12549,224.58,224.55,8.40317919]
["bitfinex","SOLUSD",1733182227302,10.0,224.58,224.55,8.40317919]
["bitfinex","SOLUSD",1733182227630,10.0,224.58,224.57,4.445]
["bitfinex","SOLUSD",1733182227819,10.0,224.58,224.57,28.221884]
["bitfinex","SOLUSD",1733182228922,10.0,224.58,224.57,23.776884]
["bitfinex","SOLUSD",1733182229129,10.0,224.58,224.57,28.221884]
["bitfinex","SOLUSD",1733182232838,10.0,224.58,224.57,4.445]
["bitfinex","SOLUSD",1733182233020,10.0,224.58,224.56,23.776884]
["bitfinex","SOLUSD",1733182233364,10.0,224.58,224.52,23.776884]
["bitfinex","SOLUSD",1733182233534,18.40317919,224.58,224.51,8.40317919]
["bitfinex","SOLUSD",1733182234037,8.40317919,224.56,224.52,20.0]
["bitfinex","SOLUSD",1733182234235,8.40317919,224.56,224.53,20.0]
["bitfinex","SOLUSD",1733182234736,8.52866919,224.57,224.53,20.0]
["bitfinex","SOLUSD",1733182234932,8.40317919,224.56,224.46,20.0]
["bitfinex","SOLUSD",1733182235121,8.40317919,224.56,224.52,20.0]
["bitfinex","SOLUSD",1733182235432,8.40317919,224.55,224.52,20.0]
["bitfinex","SOLUSD",1733182235735,15.1755,224.54,224.5,8.40317919]
["bitfinex","SOLUSD",1733182235926,15.1755,224.54,224.52,4.445]
["bitfinex","SOLUSD",1733182236115,0.12549,224.57,224.52,8.40317919]
["bitfinex","SOLUSD",1733182236317,0.12549,224.57,224.45,12.02685352]
["bitfinex","SOLUSD",1733182236318,0.12549,224.57,224.53,8.40317919]
["bitfinex","SOLUSD",1733182236923,0.12549,224.57,224.54,4.445]
["bitfinex","SOLUSD",1733182237438,0.12549,224.57,224.55,4.445]
["bitfinex","SOLUSD",1733182238634,0.12549,224.57,224.54,4.445]
["bitfinex","SOLUSD",1733182239643,10.0,224.58,224.56,12.84817919]
["bitfinex","SOLUSD",1733182241239,10.0,224.58,224.55,12.84817919]
["bitfinex","SOLUSD",1733182242745,10.0,224.58,224.57,4.445]
["bitfinex","SOLUSD",1733182242956,10.0,224.58,224.57,36.62506319]
["bitfinex","SOLUSD",1733182244550,10.0,224.58,224.57,12.84817919]
["bitfinex","SOLUSD",1733182244939,10.0,224.58,224.57,4.445]
["bitfinex","SOLUSD",1733182246959,10.0,224.58,224.55,4.445]
["bitfinex","SOLUSD",1733182247129,10.0,224.58,224.57,4.445]
["bitfinex","SOLUSD",1733182247745,10.0,224.58,224.55,20.0]
["bitfinex","SOLUSD",1733182248759,10.0,224.58,224.55,28.40317919]
["bitfinex","SOLUSD",1733182249330,10.0,224.58,224.56,8.40317919]
["bitfinex","SOLUSD",1733182249735,10.0,224.58,224.57,4.445]
["bitfinex","SOLUSD",1733182250462,10.0,224.58,224.57,8.40317919]
["bitfinex","SOLUSD",1733182250749,10.0,224.58,224.57,12.84817919]
["bitfinex","SOLUSD",1733182250955,10.0,224.58,224.57,8.40317919]
["bitfinex","SOLUSD",1733182251136,10.0,224.58,224.57,32.18006319]
["bitfinex","SOLUSD",1733182251942,10.0,224.58,224.57,36.62506319]
["bitfinex","SOLUSD",1733182261940,10.0,224.58,224.56,23.776884]
["bitfinex","SOLUSD",1733182262142,10.0,224.58,224.57,28.221884]
["bitfinex","SOLUSD",1733182264747,10.0,224.58,224.57,36.62506319]
["bitfinex","SOLUSD",1733182265361,10.0,224.58,224.57,32.18006319]
["bitfinex","SOLUSD",1733182265745,6.665,224.58,224.57,103.06811492]
["bitfinex","SOLUSD",1733182266076,16.4866,224.69,224.63,23.776884]
["bitfinex","SOLUSD",1733182266267,16.4866,224.69,224.66,23.776884]
["bitfinex","SOLUSD",1733182266449,16.4866,224.69,224.68,23.776884]
["bitfinex","SOLUSD",1733182267054,16.4477,224.74,224.68,32.18006319]
["bitfinex","SOLUSD",1733182267261,16.4477,224.74,224.71,23.776884]
["bitfinex","SOLUSD",1733182267567,16.4477,224.74,224.72,4.445]
["bitfinex","SOLUSD",1733182267754,16.4477,224.74,224.7,23.776884]
["bitfinex","SOLUSD",1733182268877,16.4477,224.74,224.7,28.221884]
["bitfinex","SOLUSD",1733182269377,0.12549,224.75,224.7,36.62506319]
["bitfinex","SOLUSD",1733182270683,0.12549,224.75,224.7,28.221884]
["bitfinex","SOLUSD",1733182272350,0.12549,224.75,224.7,36.62506319]
["bitfinex","SOLUSD",1733182273781,8.52866919,224.75,224.7,28.221884]
["bitfinex","SOLUSD",1733182275078,15.7514,224.79,224.69,8.40317919]
["bitfinex","SOLUSD",1733182275079,15.7514,224.79,224.74,23.776884]
["bitfinex","SOLUSD",1733182275578,0.12549,224.78,224.74,23.776884]
["bitfinex","SOLUSD",1733182276575,0.12549,224.78,224.75,4.445]
["bitfinex","SOLUSD",1733182276752,0.12549,224.78,224.77,4.445]
["bitfinex","SOLUSD",1733182279179,15.7514,224.79,224.78,28.221884]
["bitfinex","SOLUSD",1733182279553,6.0007,224.82,224.78,23.776884]
["bitfinex","SOLUSD",1733182279757,0.12549,224.81,224.77,23.776884]
["bitfinex","SOLUSD",1733182280957,0.12549,224.81,224.77,32.18006319]
["bitfinex","SOLUSD",1733182281158,24.67367919,224.85,224.79,23.776884]
["bitfinex","SOLUSD",1733182281358,0.12549,224.84,224.79,32.18006319]
["bitfinex","SOLUSD",1733182281880,0.12549,224.84,224.79,23.776884]
["bitfinex","SOLUSD",1733182282271,8.52866919,224.84,224.82,4.445]
["bitfinex","SOLUSD",1733182282775,0.12549,224.84,224.82,4.445]
["bitfinex","SOLUSD",1733182283369,0.12549,224.84,224.8,4.445]
["bitfinex","SOLUSD",1733182283567,8.52866919,224.84,224.82,4.445]
["bitfinex","SOLUSD",1733182283757,0.12549,224.84,224.82,4.445]
["bitfinex","SOLUSD",1733182283980,8.52866919,224.84,224.82,4.445]
["bitfinex","SOLUSD",1733182284183,0.12549,224.84,224.82,4.445]
["bitfinex","SOLUSD",1733182285769,8.52866919,224.84,224.82,4.445]
["bitfinex","SOLUSD",1733182285986,8.52866919,224.84,224.83,4.445]
["bitfinex","SOLUSD",1733182286891,0.12549,224.84,224.83,4.445]
["bitfinex","SOLUSD",1733182287089,16.2705,224.85,224.8,8.40317919]
["bitfinex","SOLUSD",1733182287391,8.40317919,224.89,224.83,8.40317919]
["bitfinex","SOLUSD",1733182287575,8.40317919,224.89,224.84,23.776884]
["bitfinex","SOLUSD",1733182287773,15.8091,224.9,224.84,32.18006319]
["bitfinex","SOLUSD",1733182287975,15.8091,224.9,224.87,23.776884]
["bitfinex","SOLUSD",1733182288186,0.12549,224.89,224.87,23.776884]
["bitfinex","SOLUSD",1733182288398,0.12549,224.89,224.86,23.776884]
["bitfinex","SOLUSD",1733182288693,0.12549,224.89,224.88,4.445]
["bitfinex","SOLUSD",1733182288876,8.52866919,224.89,224.88,23.776884]
["bitfinex","SOLUSD",1733182290871,0.12549,224.89,224.88,23.776884]
["bitfinex","SOLUSD",1733182291066,8.52866919,224.89,224.88,23.776884]
["bitfinex","SOLUSD",1733182291600,0.12549,224.89,224.88,23.776884]
["bitfinex","SOLUSD",1733182292089,8.52866919,224.89,224.88,23.776884]
["bitfinex","SOLUSD",1733182292596,15.8091,224.9,224.89,23.776884]
["bitfinex","SOLUSD",1733182293097,15.8091,224.9,224.88,23.776884]
["bitfinex","SOLUSD",1733182293467,15.8091,224.9,224.86,23.776884]
["bitfinex","SOLUSD",1733182293889,8.52866919,224.89,224.86,23.776884]
["bitfinex","SOLUSD",1733182294097,8.40317919,224.87,224.81,8.40317919]
["bitfinex","SOLUSD",1733182294265,0.12549,224.89,224.82,20.0]
["bitfinex","SOLUSD",1733182294468,15.8091,224.9,224.82,20.0]
["bitfinex","SOLUSD",1733182294690,15.8091,224.9,224.85,8.40317919]
["bitfinex","SOLUSD",1733182294967,15.8091,224.9,224.87,8.40317919]
["bitfinex","SOLUSD",1733182295187,8.40317919,224.94,224.87,8.40317919]
["bitfinex","SOLUSD",1733182295494,0.12549,224.92,224.88,23.776884]
["bitfinex","SOLUSD",1733182295798,0.12549,224.92,224.91,28.221884]
["bitfinex","SOLUSD",1733182296180,24.44007919,224.95,224.91,23.776884]
["bitfinex","SOLUSD",1733182296380,8.40317919,224.93,224.77,81.3032]
["bitfinex","SOLUSD",1733182296580,0.12549,224.94,224.82,32.18006319]
["bitfinex","SOLUSD",1733182296780,8.40317919,224.88,224.82,23.776884]
["bitfinex","SOLUSD",1733182296972,8.40317919,224.89,224.82,32.18006319]
["bitfinex","SOLUSD",1733182297300,0.12549,224.94,224.85,23.776884]
["bitfinex","SOLUSD",1733182297471,8.40317919,224.9,224.85,23.776884]
["bitfinex","SOLUSD",1733182298177,8.40317919,224.9,224.87,4.445]
["bitfinex","SOLUSD",1733182298376,8.40317919,224.9,224.88,23.776884]
["bitfinex","SOLUSD",1733182298696,8.40317919,224.9,224.87,23.776884]
["bitfinex","SOLUSD",1733182298869,0.12549,224.94,224.87,23.776884]
["bitfinex","SOLUSD",1733182299065,8.40317919,224.9,224.86,23.776884]
["bitfinex","SOLUSD",1733182299874,8.40317919,224.9,224.85,23.776884]
["bitfinex","SOLUSD",1733182300173,8.40317919,224.9,224.87,4.445]
["bitfinex","SOLUSD",1733182300699,8.40317919,224.9,224.88,23.776884]
["bitfinex","SOLUSD",1733182300874,8.40317919,224.9,224.85,23.776884]
["bitfinex","SOLUSD",1733182300875,8.40317919,224.9,224.87,28.221884]
["bitfinex","SOLUSD",1733182301078,8.40317919,224.89,224.85,23.776884]
["bitfinex","SOLUSD",1733182301290,0.12549,224.94,224.83,23.776884]
["bitfinex","SOLUSD",1733182301493,8.40317919,224.89,224.83,23.776884]
["bitfinex","SOLUSD",1733182303701,8.40317919,224.87,224.84,20.0]
["bitfinex","SOLUSD",1733182304082,8.40317919,224.87,224.82,23.776884]
["bitfinex","SOLUSD",1733182304295,0.12549,224.94,224.82,23.776884]
["bitfinex","SOLUSD",1733182304503,8.40317919,224.88,224.82,23.776884]
["bitfinex","SOLUSD",1733182305380,8.40317919,224.87,224.82,23.776884]
["bitfinex","SOLUSD",1733182305704,8.40317919,224.87,224.83,20.0]
["bitfinex","SOLUSD",1733182305911,8.40317919,224.87,224.84,20.0]
["bitfinex","SOLUSD",1733182306210,8.40317919,224.87,224.85,23.776884]
["bitfinex","SOLUSD",1733182306375,10.12549,224.94,224.85,23.776884]
["bitfinex","SOLUSD",1733182306576,8.40317919,224.88,224.85,23.776884]
["bitfinex","SOLUSD",1733182307101,8.40317919,224.88,224.83,23.776884]
["bitfinex","SOLUSD",1733182307300,8.40317919,224.89,224.83,23.776884]
["bitfinex","SOLUSD",1733182308003,8.40317919,224.86,224.81,23.776884]
["bitfinex","SOLUSD",1733182308213,8.40317919,224.87,224.81,23.776884]
["bitfinex","SOLUSD",1733182308590,8.40317919,224.88,224.81,32.18006319]
["bitfinex","SOLUSD",1733182311583,8.40317919,224.87,224.8,12.84817919]
["bitfinex","SOLUSD",1733182311784,8.40317919,224.87,224.82,4.445]
["bitfinex","SOLUSD",1733182312798,8.40317919,224.87,224.79,23.776884]
["bitfinex","SOLUSD",1733182312799,8.40317919,224.88,224.83,23.776884]
["bitfinex","SOLUSD",1733182313208,8.40317919,224.88,224.82,23.776884]
["bitfinex","SOLUSD",1733182314507,8.40317919,224.88,224.82,32.18006319]
["bitfinex","SOLUSD",1733182316807,8.40317919,224.89,224.82,32.18006319]
["bitfinex","SOLUSD",1733182318113,8.40317919,224.88,224.82,32.18006319]
["bitfinex","SOLUSD",1733182318706,8.40317919,224.88,224.82,23.776884]
["bitfinex","SOLUSD",1733182319202,8.40317919,224.88,224.82,32.18006319]
["bitfinex","SOLUSD",1733182319607,10.12549,224.94,224.84,23.776884]
["bitfinex","SOLUSD",1733182319608,8.40317919,224.89,224.84,23.776884]
["bitfinex","SOLUSD",1733182320433,10.12549,224.94,224.84,36.62506319]
["bitfinex","SOLUSD",1733182320606,8.40317919,224.91,224.84,36.62506319]
["bitfinex","SOLUSD",1733182320802,8.40317919,224.91,224.86,23.776884]
["bitfinex","SOLUSD",1733182321116,8.40317919,224.91,224.84,36.62506319]
["bitfinex","SOLUSD",1733182322428,10.12549,224.94,224.86,8.40317919]
["bitfinex","SOLUSD",1733182322633,8.40317919,224.92,224.87,23.776884]
["bitfinex","SOLUSD",1733182323454,8.40317919,224.93,224.87,23.776884]
["bitfinex","SOLUSD",1733182324000,10.0,224.94,224.89,32.18006319]
["bitfinex","SOLUSD",1733182324238,10.0,224.94,224.91,23.776884]
["bitfinex","SOLUSD",1733182325812,10.0,224.94,224.9,23.776884]
["bitfinex","SOLUSD",1733182326022,10.0,224.94,224.91,8.40317919]
["bitfinex","SOLUSD",1733182326234,10.0,224.94,224.92,23.776884]
["bitfinex","SOLUSD",1733182329214,10.0,224.94,224.91,23.776884]
["bitfinex","SOLUSD",1733182331111,18.40317919,224.94,224.91,23.776884]
["bitfinex","SOLUSD",1733182331317,18.40317919,224.94,224.89,23.776884]
["bitfinex","SOLUSD",1733182331511,10.0,224.94,224.9,23.776884]
["bitfinex","SOLUSD",1733182331929,10.0,224.94,224.93,4.445]
["bitfinex","SOLUSD",1733182332447,10.0,224.94,224.93,28.221884]
["bitfinex","SOLUSD",1733182334024,18.52866919,224.94,224.93,23.776884]
["bitfinex","SOLUSD",1733182334749,18.52866919,224.94,224.93,28.221884]
["bitfinex","SOLUSD",1733182336715,10.12549,224.94,224.93,23.776884]
["bitfinex","SOLUSD",1733182337242,10.0,224.94,224.91,23.776884]
["bitfinex","SOLUSD",1733182337552,10.0,224.94,224.93,28.221884]
["bitfinex","SOLUSD",1733182338728,10.0,224.94,224.93,36.62506319]
["bitfinex","SOLUSD",1733182339344,10.0,224.94,224.93,23.776884]
["bitfinex","SOLUSD",1733182339653,10.0,224.94,224.93,36.62506319]
["bitfinex","SOLUSD",1733182341125,10.0,224.94,224.93,23.776884]
["bitfinex","SOLUSD",1733182341345,10.0,224.94,224.93,36.62506319]
["bitfinex","SOLUSD",1733182342650,10.0,224.94,224.93,32.18006319]
["bitfinex","SOLUSD",1733182343746,5.1879,224.94,224.93,102.18006319]
["bitfinex","SOLUSD",1733182344135,5.1879,224.94,224.93,106.62506319]
["bitfinex","SOLUSD",1733182344728,5.1879,224.94,224.93,102.18006319]
["bitfinex","SOLUSD",1733182344933,5.1879,224.94,224.93,106.62506319]
["bitfinex","SOLUSD",1733182345537,5.1879,224.94,224.93,102.18006319]
["bitfinex","SOLUSD",1733182346153,5.1879,224.94,224.93,106.62506319]
["bitfinex","SOLUSD",1733182346336,2.7026,224.94,224.93,102.18006319]
["bitfinex","SOLUSD",1733182346539,0.5358818,225.02,224.97,23.776884]
["bitfinex","SOLUSD",1733182346739,0.5358818,225.02,224.99,23.776884]
["bitfinex","SOLUSD",1733182347228,0.5358818,225.02,225.01,4.445]
["bitfinex","SOLUSD",1733182347926,0.5358818,225.02,224.99,23.776884]
["bitfinex","SOLUSD",1733182348126,0.5358818,225.02,224.97,43.29256319]
["bitfinex","SOLUSD",1733182348459,0.5358818,225.02,224.98,8.40317919]
["bitfinex","SOLUSD",1733182348630,0.5358818,225.02,224.99,23.776884]
["bitfinex","SOLUSD",1733182349046,0.5358818,225.02,225.0,4.445]
["bitfinex","SOLUSD",1733182352073,8.40317919,225.01,224.98,23.776884]
["bitfinex","SOLUSD",1733182352353,8.40317919,224.99,224.94,11.114]
["bitfinex","SOLUSD",1733182352649,8.40317919,224.98,224.94,11.114]
["bitfinex","SOLUSD",1733182353059,8.40317919,224.98,224.95,4.445]
["bitfinex","SOLUSD",1733182353268,8.40317919,224.99,224.95,4.445]
["bitfinex","SOLUSD",1733182353437,8.40317919,224.99,224.95,23.776884]
["bitfinex","SOLUSD",1733182353636,8.40317919,225.0,224.95,23.776884]
["bitfinex","SOLUSD",1733182354144,8.40317919,225.0,224.96,4.445]
["bitfinex","SOLUSD",1733182354933,8.40317919,225.01,224.96,4.445]
["bitfinex","SOLUSD",1733182358640,8.93906099,225.02,224.96,4.445]
["bitfinex","SOLUSD",1733182358839,8.93906099,225.02,224.98,4.445]
["bitfinex","SOLUSD",1733182359058,8.93906099,225.02,224.97,23.776884]
["bitfinex","SOLUSD",1733182359059,0.5358818,225.02,224.97,32.18006319]
["bitfinex","SOLUSD",1733182359244,0.5358818,225.02,225.0,8.40317919]
["bitfinex","SOLUSD",1733182359449,0.5358818,225.02,225.01,32.18006319]
["bitfinex","SOLUSD",1733182359976,0.5358818,225.02,225.0,23.776884]
["bitfinex","SOLUSD",1733182360262,8.93906099,225.02,224.97,23.776884]
["bitfinex","SOLUSD",1733182361345,8.93906099,225.02,224.98,20.0]
["bitfinex","SOLUSD",1733182361545,0.5358818,225.02,224.98,20.0]
["bitfinex","SOLUSD",1733182362157,0.5358818,225.02,224.99,4.445]
["bitfinex","SOLUSD",1733182362158,8.93906099,225.02,224.99,4.445]
["bitfinex","SOLUSD",1733182362403,8.40317919,225.0,224.92,20.0]
["bitfinex","SOLUSD",1733182362576,8.40317919,224.97,224.91,19.51817919]
["bitfinex","SOLUSD",1733182362776,8.40317919,224.99,224.92,8.40317919]
["bitfinex","SOLUSD",1733182363192,8.40317919,224.99,224.93,4.445]
["bitfinex","SOLUSD",1733182363396,8.40317919,224.99,224.93,12.84817919]
["bitfinex","SOLUSD",1733182363692,8.40317919,224.99,224.94,23.776884]
["bitfinex","SOLUSD",1733182363858,8.40317919,224.99,224.95,4.445]
["bitfinex","SOLUSD",1733182364064,0.12549,225.01,224.96,8.40317919]
["bitfinex","SOLUSD",1733182365787,16.4342818,225.02,224.98,23.776884]
["bitfinex","SOLUSD",1733182366177,0.5358818,225.02,225.0,23.776884]
["bitfinex","SOLUSD",1733182366398,0.5358818,225.02,225.01,4.445]
["bitfinex","SOLUSD",1733182368166,0.5358818,225.02,225.0,4.445]
["bitfinex","SOLUSD",1733182370375,0.5358818,225.02,224.99,4.445]
["bitfinex","SOLUSD",1733182370981,0.5358818,225.02,225.0,23.776884]
["bitfinex","SOLUSD",1733182371396,0.5358818,225.02,225.01,4.445]
["bitfinex","SOLUSD",1733182375052,8.93906099,225.02,224.98,23.776884]
["bitfinex","SOLUSD",1733182375250,8.40317919,225.0,224.97,20.0]
["bitfinex","SOLUSD",1733182375470,8.40317919,225.0,224.97,4.445]
["bitfinex","SOLUSD",1733182376156,8.40317919,225.01,224.97,4.445]
["bitfinex","SOLUSD",1733182376488,8.40317919,225.01,224.95,4.445]
["bitfinex","SOLUSD",1733182376668,8.40317919,225.01,224.97,4.445]
["bitfinex","SOLUSD",1733182376978,8.40317919,225.01,224.98,4.445]
["bitfinex","SOLUSD",1733182377978,8.93906099,225.02,224.97,4.445]
["bitfinex","SOLUSD",1733182378156,46.882986,225.0,224.97,4.445]
["bitfinex","SOLUSD",1733182382363,46.882986,225.0,224.99,4.445]
["bitfinex","SOLUSD",1733182383108,46.882986,225.0,224.96,32.18006319]
["bitfinex","SOLUSD",1733182383260,46.882986,225.0,224.97,4.445]
["bitfinex","SOLUSD",1733182384065,46.882986,225.0,224.97,12.84817919]
["bitfinex","SOLUSD",1733182384984,46.882986,225.0,224.99,4.445]
["bitfinex","SOLUSD",1733182386584,46.882986,225.0,224.97,4.445]
["bitfinex","SOLUSD",1733182388500,46.882986,225.0,224.98,4.445]
["bitfinex","SOLUSD",1733182389170,46.882986,225.0,224.97,4.445]
["bitfinex","SOLUSD",1733182390215,46.882986,225.0,224.99,4.445]
["bitfinex","SOLUSD",1733182390439,46.882986,225.0,224.99,12.84817919]
["bitfinex","SOLUSD",1733182390741,46.882986,225.0,224.99,36.62506319]
["bitfinex","SOLUSD",1733182394800,46.882986,225.0,224.99,20.0]
["bitfinex","SOLUSD",1733182395007,46.882986,225.0,224.99,32.18006319]
["bitfinex","SOLUSD",1733182395176,46.882986,225.0,224.99,36.62506319]
["bitfinex","SOLUSD",1733182397375,46.882986,225.0,224.99,32.18006319]
["bitfinex","SOLUSD",1733182397574,46.882986,225.0,224.99,28.221884]
["bitfinex","SOLUSD",1733182397814,46.882986,225.0,224.99,36.62506319]
["bitfinex","SOLUSD",1733182400789,43.938386,225.0,224.99,36.62506319]
["bitfinex","SOLUSD",1733182400999,38.932386,225.0,224.99,36.87604319]
["bitfinex","SOLUSD",1733182401194,17.697386,225.0,224.99,50.33153319]
["bitfinex","SOLUSD",1733182401507,1.482e-05,225.02,225.01,24.69598]
["bitfinex","SOLUSD",1733182401713,1.482e-05,225.02,225.01,37.00153319]
["bitfinex","SOLUSD",1733182402192,1.482e-05,225.02,225.01,37.88774489]
["bitfinex","SOLUSD",1733182403406,1.482e-05,225.02,225.01,51.21774489]
["bitfinex","SOLUSD",1733182406491,1.482e-05,225.02,225.01,37.88774489]
["bitfinex","SOLUSD",1733182409606,1.482e-05,225.02,225.01,37.00153319]
["bitfinex","SOLUSD",1733182409992,1.482e-05,225.02,225.01,36.87604319]
["bitfinex","SOLUSD",1733182410202,1.482e-05,225.02,225.01,28.472864]
["bitfinex","SOLUSD",1733182410514,1.482e-05,225.02,225.01,36.87604319]
["bitfinex","SOLUSD",1733182410683,1.482e-05,225.02,225.01,4.445]
["bitfinex","SOLUSD",1733182411093,1.482e-05,225.02,225.01,12.84817919]
["bitfinex","SOLUSD",1733182412812,1.482e-05,225.02,225.01,23.776884]
["bitfinex","SOLUSD",1733182413309,1.482e-05,225.02,225.01,32.18006319]
["bitfinex","SOLUSD",1733182413983,1.482e-05,225.02,225.01,36.62106319]
["bitfinex","SOLUSD",1733182414701,1.482e-05,225.02,225.01,23.776884]
["bitfinex","SOLUSD",1733182414887,1.482e-05,225.02,225.01,32.18006319]
["bitfinex","SOLUSD",1733182415305,1.482e-05,225.02,225.01,36.62106319]
["bitfinex","SOLUSD",1733182415803,24.71389401,225.02,224.99,20.0]
["bitfinex","SOLUSD",1733182416314,24.71389401,225.02,224.99,24.441]
["bitfinex","SOLUSD",1733182416892,16.31071482,225.02,224.99,20.0]
["bitfinex","SOLUSD",1733182417093,16.31071482,225.02,225.0,20.0]
["bitfinex","SOLUSD",1733182417296,16.31071482,225.02,225.0,4.441]
["bitfinex","SOLUSD",1733182417725,16.31071482,225.02,224.99,20.0]
["bitfinex","SOLUSD",1733182418226,16.31071482,225.02,224.99,28.40317919]
["bitfinex","SOLUSD",1733182418528,16.31071482,225.02,225.0,4.441]
["bitfinex","SOLUSD",1733182419416,16.31071482,225.02,225.01,12.84417919]
["bitfinex","SOLUSD",1733182419618,16.31071482,225.02,225.01,8.40317919]
["bitfinex","SOLUSD",1733182419807,16.31071482,225.02,225.01,12.84417919]
["bitfinex","SOLUSD",1733182419996,16.31071482,225.02,225.01,32.18006319]
["bitfinex","SOLUSD",1733182420200,16.31071482,225.02,225.01,43.29066319]
["bitfinex","SOLUSD",1733182421703,16.31071482,225.02,225.01,47.73166319]
["bitfinex","SOLUSD",1733182421908,1.482e-05,225.02,225.01,47.73166319]
["bitfinex","SOLUSD",1733182423104,15.8422,225.07,225.03,4.441]
["bitfinex","SOLUSD",1733182424127,15.8422,225.07,225.02,4.441]
["bitfinex","SOLUSD",1733182425632,24.24537919,225.07,225.02,4.441]
["bitfinex","SOLUSD",1733182426725,15.8422,225.07,225.02,4.441]
["bitfinex","SOLUSD",1733182428128,15.8422,225.07,225.02,12.84417919]
["bitfinex","SOLUSD",1733182433239,15.8422,225.07,225.02,4.441]
["bitfinex","SOLUSD",1733182434343,15.8422,225.07,225.02,12.84417919]
["bitfinex","SOLUSD",1733182434723,15.8422,225.07,225.04,32.84417919]
["bitfinex","SOLUSD",1733182435826,15.8422,225.07,225.05,4.441]
["bitfinex","SOLUSD",1733182436743,6.9185038,225.24,225.06,19.51127919]
["bitfinex","SOLUSD",1733182436942,14.90217919,225.21,225.14,12.84417919]
["bitfinex","SOLUSD",1733182437124,6.499,225.21,225.15,12.84417919]
["bitfinex","SOLUSD",1733182437533,6.499,225.21,225.16,8.40317919]
["bitfinex","SOLUSD",1733182437837,6.499,225.21,225.17,4.441]
["bitfinex","SOLUSD",1733182438576,36.499,225.15,225.0,4.96253612]
["bitfinex","SOLUSD",1733182438849,36.499,225.15,224.93,98.4713]
["bitfinex","SOLUSD",1733182438850,8.40317919,225.02,224.95,8.40317919]
["bitfinex","SOLUSD",1733182439747,8.40317919,225.02,224.98,4.441]
["bitfinex","SOLUSD",1733182439959,8.40317919,225.01,224.97,11.1125]
["bitfinex","SOLUSD",1733182440463,8.40317919,225.03,224.97,11.1125]
["bitfinex","SOLUSD",1733182440667,8.40317919,225.02,224.97,11.1125]
["bitfinex","SOLUSD",1733182441138,8.40317919,225.02,224.98,23.776884]
["bitfinex","SOLUSD",1733182441549,8.40317919,225.02,224.99,4.441]
["bitfinex","SOLUSD",1733182441738,8.40317919,225.03,224.99,4.441]
["bitfinex","SOLUSD",1733182442462,8.40317919,225.03,224.91,21.7513]
["bitfinex","SOLUSD",1733182442463,8.40317919,225.0,224.93,11.1143]
["bitfinex","SOLUSD",1733182442633,8.40317919,224.99,224.93,11.1143]
["bitfinex","SOLUSD",1733182442829,8.40317919,224.99,224.94,4.441]
["bitfinex","SOLUSD",1733182443036,8.40317919,224.99,224.96,20.0]
["bitfinex","SOLUSD",1733182443667,8.40317919,225.0,224.96,20.0]
["bitfinex","SOLUSD",1733182443848,8.40317919,225.0,224.97,4.441]
["bitfinex","SOLUSD",1733182444049,8.40317919,225.01,224.96,20.0]
["bitfinex","SOLUSD",1733182444250,8.40317919,225.0,224.93,8.40317919]
["bitfinex","SOLUSD",1733182444753,8.40317919,225.01,224.93,12.84417919]
["bitfinex","SOLUSD",1733182445267,8.40317919,225.01,224.95,4.441]
["bitfinex","SOLUSD",1733182445944,8.40317919,225.01,224.92,20.0]
["bitfinex","SOLUSD",1733182446151,8.40317919,225.01,224.93,32.18006319]
["bitfinex","SOLUSD",1733182446852,8.40317919,224.98,224.93,23.776884]
["bitfinex","SOLUSD",1733182447063,15.7097,225.04,224.89,11.1161]
["bitfinex","SOLUSD",1733182447064,8.40317919,224.96,224.89,8.40317919]
["bitfinex","SOLUSD",1733182447259,8.40317919,224.97,224.9,8.40317919]
["bitfinex","SOLUSD",1733182447753,8.40317919,224.98,224.91,4.441]
["bitfinex","SOLUSD",1733182447944,8.40317919,224.98,224.92,4.441]
["bitfinex","SOLUSD",1733182448264,8.40317919,224.99,224.92,12.84417919]
["bitfinex","SOLUSD",1733182449750,15.7097,225.04,224.95,4.441]
["bitfinex","SOLUSD",1733182450058,15.7097,225.04,224.95,12.84417919]
["bitfinex","SOLUSD",1733182450059,8.40317919,225.02,224.95,12.84417919]
["bitfinex","SOLUSD",1733182450868,8.40317919,225.01,224.95,4.441]
["bitfinex","SOLUSD",1733182451045,8.40317919,225.01,224.91,11.1153]
["bitfinex","SOLUSD",1733182451244,8.40317919,225.01,224.94,8.40317919]
["bitfinex","SOLUSD",1733182451666,15.7097,225.04,224.94,13.04803021]
["bitfinex","SOLUSD",1733182451970,13.04803021,225.02,224.95,13.04803021]
["bitfinex","SOLUSD",1733182452144,13.04803021,225.02,224.96,4.441]
["bitfinex","SOLUSD",1733182454943,13.04803021,225.03,224.97,4.441]
["bitfinex","SOLUSD",1733182455464,15.7097,225.04,225.0,4.441]
["bitfinex","SOLUSD",1733182456564,28.75773021,225.04,225.01,4.441]
["bitfinex","SOLUSD",1733182457645,28.75773021,225.04,224.98,4.441]
["bitfinex","SOLUSD",1733182458859,15.7097,225.04,224.99,4.441]
["bitfinex","SOLUSD",1733182460470,28.75773021,225.04,224.98,4.441]
["bitfinex","SOLUSD",1733182460668,15.7097,225.04,224.98,4.441]
["bitfinex","SOLUSD",1733182462175,15.7097,225.04,224.99,4.441]
["bitfinex","SOLUSD",1733182462468,15.7097,225.04,224.99,17.48903021]
["bitfinex","SOLUSD",1733182463166,6.377,225.05,225.02,4.441]
["bitfinex","SOLUSD",1733182464071,6.377,225.05,225.01,4.441]
["bitfinex","SOLUSD",1733182465171,6.377,225.05,225.0,4.441]
["bitfinex","SOLUSD",1733182465875,13.04803021,225.04,224.99,4.441]
["bitfinex","SOLUSD",1733182466088,13.04803021,225.03,224.99,4.441]
["bitfinex","SOLUSD",1733182466880,13.04803021,225.03,224.97,4.441]
["bitfinex","SOLUSD",1733182467672,19.42503021,225.05,224.97,17.48903021]
["bitfinex","SOLUSD",1733182467885,19.42503021,225.05,224.99,4.441]
["bitfinex","SOLUSD",1733182468377,19.42503021,225.05,224.98,13.04803021]
["bitfinex","SOLUSD",1733182468378,6.377,225.05,225.01,4.441]
["bitfinex","SOLUSD",1733182468954,6.377,225.05,225.0,4.441]
["bitfinex","SOLUSD",1733182469380,19.42503021,225.05,224.98,13.04803021]
["bitfinex","SOLUSD",1733182469678,19.42503021,225.05,224.99,4.441]
["bitfinex","SOLUSD",1733182470260,13.04803021,225.06,224.99,17.48903021]
["bitfinex","SOLUSD",1733182470573,13.04803021,225.05,224.99,4.441]
["bitfinex","SOLUSD",1733182473079,15.5653,225.09,224.99,4.441]
["bitfinex","SOLUSD",1733182473080,13.04803021,225.07,224.99,17.48903021]
["bitfinex","SOLUSD",1733182473599,8.34610401,225.07,225.0,4.441]
["bitfinex","SOLUSD",1733182474256,8.34610401,225.06,225.0,4.441]
["bitfinex","SOLUSD",1733182475473,15.5653,225.09,225.0,4.441]
["bitfinex","SOLUSD",1733182475680,8.34610401,225.07,225.0,4.441]
["bitfinex","SOLUSD",1733182478876,8.34610401,225.08,225.01,12.78710401]
["bitfinex","SOLUSD",1733182479362,15.5653,225.09,225.01,12.78710401]
["bitfinex","SOLUSD",1733182479561,8.34610401,225.08,225.01,12.78710401]
["bitfinex","SOLUSD",1733182480295,23.91140401,225.09,225.01,8.34610401]
["bitfinex","SOLUSD",1733182480483,23.91140401,225.09,225.02,4.441]
["bitfinex","SOLUSD",1733182481191,23.91140401,225.09,225.03,4.441]
["bitfinex","SOLUSD",1733182482587,15.5653,225.09,225.04,4.441]
["bitfinex","SOLUSD",1733182485761,15.5653,225.09,225.05,4.441]
["bitfinex","SOLUSD",1733182486788,15.5653,225.09,225.04,4.441]
["bitfinex","SOLUSD",1733182487669,15.5653,225.09,225.04,12.78710401]
["bitfinex","SOLUSD",1733182487873,15.5653,225.09,224.99,11.1111]
["bitfinex","SOLUSD",1733182487874,16.501,225.16,225.08,8.34610401]
["bitfinex","SOLUSD",1733182488073,16.501,225.16,225.12,8.34610401]
["bitfinex","SOLUSD",1733182488272,16.501,225.16,225.11,8.34610401]
["bitfinex","SOLUSD",1733182488777,23.024,225.22,225.15,12.78710401]
["bitfinex","SOLUSD",1733182488989,23.024,225.22,225.19,8.34610401]
["bitfinex","SOLUSD",1733182489570,23.024,225.22,225.15,4.441]
["bitfinex","SOLUSD",1733182489782,31.37010401,225.22,225.16,8.34610401]
["bitfinex","SOLUSD",1733182490176,8.34610401,225.21,225.15,12.78710401]
["bitfinex","SOLUSD",1733182492683,8.34610401,225.21,225.15,4.441]
["bitfinex","SOLUSD",1733182494072,8.34610401,225.16,225.08,20.0]
["bitfinex","SOLUSD",1733182494278,8.34610401,225.14,225.08,8.34610401]
["bitfinex","SOLUSD",1733182495074,8.34610401,225.14,225.09,4.441]
["bitfinex","SOLUSD",1733182496783,8.34610401,225.15,225.1,4.441]
["bitfinex","SOLUSD",1733182497183,8.34610401,225.16,225.1,12.78710401]
["bitfinex","SOLUSD",1733182497793,23.902374,225.21,225.1,12.78710401]
["bitfinex","SOLUSD",1733182497973,8.34610401,225.15,225.1,4.441]
["bitfinex","SOLUSD",1733182499168,8.34610401,225.14,225.11,4.441]
["bitfinex","SOLUSD",1733182499375,8.34610401,225.12,225.01,11.1101]
["bitfinex","SOLUSD",1733182499581,33.38441604,225.17,225.01,11.1101]
["bitfinex","SOLUSD",1733182499582,8.34610401,225.11,225.04,8.34610401]
["bitfinex","SOLUSD",1733182500498,20.0,225.18,225.08,8.34610401]
["bitfinex","SOLUSD",1733182500701,8.34610401,225.13,225.04,11.1091]
["bitfinex","SOLUSD",1733182501375,8.34610401,225.13,225.05,4.441]
["bitfinex","SOLUSD",1733182501796,20.0,225.18,225.05,4.441]
["bitfinex","SOLUSD",1733182502097,8.34610401,225.12,225.07,4.441]
["bitfinex","SOLUSD",1733182503191,8.34610401,225.12,225.06,4.441]
["bitfinex","SOLUSD",1733182503402,8.34610401,225.12,225.06,12.78710401]
["bitfinex","SOLUSD",1733182504592,8.34610401,225.12,225.07,4.441]
["bitfinex","SOLUSD",1733182505691,8.34610401,225.12,225.06,4.441]
["bitfinex","SOLUSD",1733182506069,8.34610401,225.12,225.06,12.78710401]
["bitfinex","SOLUSD",1733182506367,8.34610401,225.12,225.06,8.34610401]
["bitfinex","SOLUSD",1733182506674,8.34610401,225.08,225.03,20.0]
["bitfinex","SOLUSD",1733182506878,8.34610401,225.07,225.01,8.34610401]
["bitfinex","SOLUSD",1733182507290,8.34610401,225.08,225.02,4.441]
["bitfinex","SOLUSD",1733182507984,8.34610401,225.08,225.03,4.441]
["bitfinex","SOLUSD",1733182508579,8.34610401,225.04,224.97,11.1125]
["bitfinex","SOLUSD",1733182508791,8.34610401,225.04,224.98,8.34610401]
["bitfinex","SOLUSD",1733182508973,8.34610401,225.06,225.0,8.34610401]
["bitfinex","SOLUSD",1733182509376,8.34610401,225.07,225.01,8.34610401]
["bitfinex","SOLUSD",1733182509703,8.34610401,225.07,225.02,4.441]
["bitfinex","SOLUSD",1733182511293,8.34610401,225.09,225.03,12.78710401]
["bitfinex","SOLUSD",1733182511602,8.34610401,225.11,225.05,8.34610401]
["bitfinex","SOLUSD",1733182512204,8.34610401,225.1,225.04,8.34610401]
["bitfinex","SOLUSD",1733182512500,8.34610401,225.1,225.05,4.441]
["bitfinex","SOLUSD",1733182513495,8.34610401,225.1,225.06,4.441]
["bitfinex","SOLUSD",1733182513893,8.34610401,225.09,225.06,4.441]
["bitfinex","SOLUSD",1733182514599,8.34610401,225.09,225.03,4.441]
["bitfinex","SOLUSD",1733182515302,8.34610401,225.08,225.03,4.441]
["bitfinex","SOLUSD",1733182515594,8.34610401,225.08,225.02,4.441]
["bitfinex","SOLUSD",1733182515794,8.34610401,225.09,225.02,12.78710401]
["bitfinex","SOLUSD",1733182515996,8.34610401,225.05,225.0,4.441]
["bitfinex","SOLUSD",1733182516305,8.34610401,225.07,225.0,12.78710401]
["bitfinex","SOLUSD",1733182516803,21.6726,225.15,225.06,8.34610401]
["bitfinex","SOLUSD",1733182516999,8.34610401,225.13,225.07,4.441]
["bitfinex","SOLUSD",1733182517491,8.34610401,225.14,225.07,8.34610401]
["bitfinex","SOLUSD",1733182518013,8.34610401,225.13,225.08,4.441]
["bitfinex","SOLUSD",1733182519280,8.34610401,225.13,225.07,8.34610401]
["bitfinex","SOLUSD",1733182519281,8.34610401,225.13,225.07,4.441]
["bitfinex","SOLUSD",1733182519792,8.34610401,225.13,225.04,11.1089]
["bitfinex","SOLUSD",1733182519978,8.34610401,225.13,225.07,4.441]
["bitfinex","SOLUSD",1733182520173,8.34610401,225.13,225.07,12.78710401]
["bitfinex","SOLUSD",1733182520373,8.34610401,225.14,225.08,8.34610401]
["bitfinex","SOLUSD",1733182520803,8.34610401,225.14,225.09,4.441]
["bitfinex","SOLUSD",1733182521906,21.6726,225.15,225.09,12.78710401]
["bitfinex","SOLUSD",1733182522084,8.34610401,225.18,225.12,8.34610401]
["bitfinex","SOLUSD",1733182523010,8.34610401,225.18,225.13,4.441]
["bitfinex","SOLUSD",1733182523703,8.34610401,225.17,225.14,4.441]
["bitfinex","SOLUSD",1733182524086,16.5167,225.2,225.14,4.441]
["bitfinex","SOLUSD",1733182524291,8.34610401,225.18,225.14,4.441]
["bitfinex","SOLUSD",1733182524810,8.34610401,225.18,225.13,4.441]
["bitfinex","SOLUSD",1733182526312,8.34610401,225.18,225.12,4.441]
["bitfinex","SOLUSD",1733182527604,8.34610401,225.18,225.13,4.441]
["bitfinex","SOLUSD",1733182528915,8.34610401,225.18,225.09,4.441]
["bitfinex","SOLUSD",1733182529204,8.34610401,225.18,225.13,4.441]
["bitfinex","SOLUSD",1733182529728,8.34610401,225.17,225.12,4.441]
["bitfinex","SOLUSD",1733182530800,8.34610401,225.18,225.12,12.78710401]
["bitfinex","SOLUSD",1733182531795,8.34610401,225.18,225.08,15.5477]
["bitfinex","SOLUSD",1733182532117,8.34610401,225.18,225.13,4.441]
["bitfinex","SOLUSD",1733182532812,16.5167,225.2,225.13,4.441]
["bitfinex","SOLUSD",1733182533010,16.5167,225.2,225.15,12.78710401]
["bitfinex","SOLUSD",1733182533188,8.34610401,225.22,225.17,4.441]
["bitfinex","SOLUSD",1733182533639,0.12549,225.24,225.17,4.441]
["bitfinex","SOLUSD",1733182533806,8.34610401,225.22,225.17,4.441]
["bitfinex","SOLUSD",1733182535220,8.34610401,225.21,225.18,4.441]
["bitfinex","SOLUSD",1733182536498,8.34610401,225.21,225.16,4.441]
["bitfinex","SOLUSD",1733182539510,8.34610401,225.22,225.16,4.441]
["bitfinex","SOLUSD",1733182540015,8.34610401,225.22,225.17,4.441]
["bitfinex","SOLUSD",1733182540215,8.34610401,225.23,225.17,8.34610401]
["bitfinex","SOLUSD",1733182540420,0.12549,225.24,225.18,4.441]
["bitfinex","SOLUSD",1733182540598,8.34610401,225.23,225.18,4.441]
["bitfinex","SOLUSD",1733182540924,8.34610401,225.22,225.15,4.441]
["bitfinex","SOLUSD",1733182541224,8.34610401,225.22,225.17,4.441]
["bitfinex","SOLUSD",1733182545200,8.34610401,225.22,225.15,4.441]
["bitfinex","SOLUSD",1733182545389,8.34610401,225.22,225.17,4.441]
["bitfinex","SOLUSD",1733182546094,0.12549,225.24,225.14,20.0]
["bitfinex","SOLUSD",1733182546095,8.34610401,225.2,225.14,20.0]
["bitfinex","SOLUSD",1733182546291,8.34610401,225.17,225.11,11.1056]
["bitfinex","SOLUSD",1733182546510,8.34610401,225.17,225.11,19.45170401]
["bitfinex","SOLUSD",1733182546996,8.34610401,225.18,225.12,8.34610401]
["bitfinex","SOLUSD",1733182547319,8.34610401,225.18,225.13,4.441]
["bitfinex","SOLUSD",1733182547524,30.75650401,225.15,225.12,4.441]
["bitfinex","SOLUSD",1733182547701,8.34610401,225.13,225.01,70.0]
["bitfinex","SOLUSD",1733182547897,8.34610401,225.1,225.04,8.34610401]
["bitfinex","SOLUSD",1733182548225,8.34610401,225.11,225.05,12.78710401]
["bitfinex","SOLUSD",1733182548400,8.34610401,225.12,225.05,12.78710401]
["bitfinex","SOLUSD",1733182549013,8.34610401,225.12,225.06,8.34610401]
["bitfinex","SOLUSD",1733182549202,8.34610401,225.12,225.07,4.441]
["bitfinex","SOLUSD",1733182549403,8.34610401,225.17,225.11,8.34610401]
["bitfinex","SOLUSD",1733182549608,21.9128,225.2,225.11,8.34610401]
["bitfinex","SOLUSD",1733182549800,8.34610401,225.18,225.11,8.34610401]
["bitfinex","SOLUSD",1733182550202,21.9128,225.2,225.12,8.34610401]
["bitfinex","SOLUSD",1733182550398,8.34610401,225.18,225.14,4.441]
["bitfinex","SOLUSD",1733182551427,8.34610401,225.18,225.12,4.441]
["bitfinex","SOLUSD",1733182552113,8.34610401,225.19,225.12,12.78710401]
["bitfinex","SOLUSD",1733182552316,8.34610401,225.19,225.13,12.78710401]
["bitfinex","SOLUSD",1733182552706,30.25890401,225.2,225.13,12.78710401]
["bitfinex","SOLUSD",1733182553096,8.34610401,225.19,225.12,8.34610401]
["bitfinex","SOLUSD",1733182553321,8.34610401,225.19,225.13,4.441]
["bitfinex","SOLUSD",1733182553721,8.34610401,225.19,225.11,20.0]
["bitfinex","SOLUSD",1733182553919,8.34610401,225.18,225.11,20.0]
["bitfinex","SOLUSD",1733182554225,8.34610401,225.18,225.11,28.34610401]
["bitfinex","SOLUSD",1733182554398,8.34610401,225.18,225.12,4.441]
["bitfinex","SOLUSD",1733182554605,8.34610401,225.18,225.11,28.34610401]
["bitfinex","SOLUSD",1733182555426,8.34610401,225.18,225.12,4.441]
["bitfinex","SOLUSD",1733182555934,21.9128,225.2,225.12,4.441]
["bitfinex","SOLUSD",1733182556109,8.34610401,225.18,225.12,4.441]
["bitfinex","SOLUSD",1733182557325,8.34610401,225.19,225.12,12.78710401]
["bitfinex","SOLUSD",1733182558031,8.34610401,225.18,225.12,12.78710401]
["bitfinex","SOLUSD",1733182560010,22.72689422,225.25,225.15,12.78710401]
["bitfinex","SOLUSD",1733182560212,8.34610401,225.21,225.15,12.78710401]
["bitfinex","SOLUSD",1733182560419,8.34610401,225.2,225.15,4.441]
["bitfinex","SOLUSD",1733182561025,8.34610401,225.21,225.15,12.78710401]
["bitfinex","SOLUSD",1733182561611,8.34610401,225.2,225.16,4.441]
["bitfinex","SOLUSD",1733182562731,8.34610401,225.2,225.13,11.1046]
["bitfinex","SOLUSD",1733182562916,8.34610401,225.2,225.14,4.441]
["bitfinex","SOLUSD",1733182564107,8.34610401,225.2,225.14,12.78710401]
["bitfinex","SOLUSD",1733182565403,8.34610401,225.18,225.14,4.441]
["bitfinex","SOLUSD",1733182565911,8.34610401,225.16,225.12,4.441]
["bitfinex","SOLUSD",1733182566109,0.12549,225.24,225.12,8.34610401]
["bitfinex","SOLUSD",1733182566309,8.34610401,225.18,225.12,8.34610401]
["bitfinex","SOLUSD",1733182566937,8.34610401,225.18,225.13,4.441]
["bitfinex","SOLUSD",1733182567739,0.12549,225.24,225.13,4.441]
["bitfinex","SOLUSD",1733182568036,8.34610401,225.2,225.14,4.441]
["bitfinex","SOLUSD",1733182568239,8.34610401,225.2,225.14,12.78710401]
["bitfinex","SOLUSD",1733182568435,8.34610401,225.22,225.16,4.441]
["bitfinex","SOLUSD",1733182569419,8.34610401,225.2,225.15,4.441]
["bitfinex","SOLUSD",1733182569621,8.34610401,225.2,225.14,20.0]
["bitfinex","SOLUSD",1733182569824,8.34610401,225.2,225.14,8.34610401]
["bitfinex","SOLUSD",1733182570338,8.34610401,225.21,225.14,8.34610401]
["bitfinex","SOLUSD",1733182570543,8.34610401,225.21,225.15,4.441]
["bitfinex","SOLUSD",1733182572031,7.58729751,225.21,225.13,4.441]
["bitfinex","SOLUSD",1733182572231,7.58729751,225.21,225.15,4.441]
["bitfinex","SOLUSD",1733182572437,7.58729751,225.21,225.12,23.776884]
["bitfinex","SOLUSD",1733182572633,0.12549,225.24,225.15,4.441]
["bitfinex","SOLUSD",1733182572840,22.72689422,225.25,225.14,32.12298801]
["bitfinex","SOLUSD",1733182572841,8.34610401,225.22,225.17,4.441]
["bitfinex","SOLUSD",1733182573335,22.72689422,225.25,225.17,4.441]
["bitfinex","SOLUSD",1733182573541,8.34610401,225.22,225.17,4.441]
["bitfinex","SOLUSD",1733182575243,22.72689422,225.25,225.18,4.441]
["bitfinex","SOLUSD",1733182575539,8.34610401,225.23,225.18,4.441]
["bitfinex","SOLUSD",1733182575715,8.34610401,225.24,225.18,4.441]
["bitfinex","SOLUSD",1733182576845,8.34610401,225.23,225.18,4.441]
["bitfinex","SOLUSD",1733182578437,22.72689422,225.25,225.18,4.441]
["bitfinex","SOLUSD",1733182578743,8.34610401,225.24,225.19,4.441]
["bitfinex","SOLUSD",1733182579649,0.55639422,225.25,225.19,8.34610401]
["bitfinex","SOLUSD",1733182579817,0.55639422,225.25,225.2,8.34610401]
["bitfinex","SOLUSD",1733182580019,0.55639422,225.25,225.22,8.34610401]
["bitfinex","SOLUSD",1733182580222,0.55639422,225.25,225.21,8.34610401]
["bitfinex","SOLUSD",1733182580818,0.55639422,225.25,225.22,4.441]
["bitfinex","SOLUSD",1733182582465,0.55639422,225.25,225.24,8.34610401]
["bitfinex","SOLUSD",1733182583430,0.55639422,225.25,225.24,12.78710401]
["bitfinex","SOLUSD",1733182585161,0.55639422,225.25,225.24,23.88630401]
["bitfinex","SOLUSD",1733182586763,0.55639422,225.25,225.24,47.66318801]
["bitfinex","SOLUSD",1733182587447,0.55639422,225.25,225.24,34.876084]
["bitfinex","SOLUSD",1733182587646,0.55639422,225.25,225.24,47.66318801]
["bitfinex","SOLUSD",1733182593694,0.55639422,225.25,225.24,39.317084]
["bitfinex","SOLUSD",1733182594137,0.55639422,225.25,225.24,47.66318801]
["bitfinex","SOLUSD",1733182596772,0.55639422,225.25,225.23,23.776884]
["bitfinex","SOLUSD",1733182597145,0.55639422,225.25,225.23,8.34610401]
["bitfinex","SOLUSD",1733182597765,0.55639422,225.25,225.24,28.217884]
["bitfinex","SOLUSD",1733182597940,0.55639422,225.25,225.24,36.56398801]
["bitfinex","SOLUSD",1733182600873,0.55639422,225.25,225.24,23.776884]
["bitfinex","SOLUSD",1733182601195,0.55639422,225.25,225.24,32.12298801]
["bitfinex","SOLUSD",1733182601981,0.55639422,225.25,225.24,36.56398801]
["bitfinex","SOLUSD",1733182607670,4.117e-05,225.27,225.25,0.25098]
["bitfinex","SOLUSD",1733182607980,4.117e-05,225.27,225.26,70.83364922]
["bitfinex","SOLUSD",1733182608185,6.2929,225.37,225.3,24.441]
["bitfinex","SOLUSD",1733182608351,6.2929,225.37,225.35,8.34610401]
["bitfinex","SOLUSD",1733182608550,6.2929,225.37,225.34,8.34610401]
["bitfinex","SOLUSD",1733182608754,6.2929,225.37,225.36,4.441]
["bitfinex","SOLUSD",1733182609584,6.2929,225.37,225.34,8.34610401]
["bitfinex","SOLUSD",1733182610183,6.2929,225.37,225.35,4.441]
["bitfinex","SOLUSD",1733182610573,15.7128,225.39,225.36,4.441]
["bitfinex","SOLUSD",1733182610771,15.7128,225.39,225.35,32.12298801]
["bitfinex","SOLUSD",1733182610982,15.7128,225.39,225.34,8.34610401]
["bitfinex","SOLUSD",1733182611188,15.7128,225.39,225.35,23.776884]
["bitfinex","SOLUSD",1733182611988,15.7128,225.39,225.36,4.441]
["bitfinex","SOLUSD",1733182612366,8.34610401,225.38,225.31,32.12298801]
["bitfinex","SOLUSD",1733182612571,8.34610401,225.35,225.29,8.34610401]
["bitfinex","SOLUSD",1733182612863,8.34610401,225.35,225.3,4.441]
["bitfinex","SOLUSD",1733182613684,8.34610401,225.35,225.32,4.441]
["bitfinex","SOLUSD",1733182616569,8.34610401,225.34,225.32,4.441]
["bitfinex","SOLUSD",1733182616892,8.34610401,225.35,225.32,4.441]
["bitfinex","SOLUSD",1733182617783,0.12549,225.38,225.32,4.441]
["bitfinex","SOLUSD",1733182617987,8.34610401,225.35,225.32,4.441]
["bitfinex","SOLUSD",1733182618291,0.12549,225.38,225.29,23.776884]
["bitfinex","SOLUSD",1733182618292,8.34610401,225.34,225.29,23.776884]
["bitfinex","SOLUSD",1733182619287,8.34610401,225.34,225.3,4.441]
["bitfinex","SOLUSD",1733182619490,8.34610401,225.34,225.29,23.776884]
["bitfinex","SOLUSD",1733182619665,8.34610401,225.33,225.28,23.776884]
["bitfinex","SOLUSD",1733182620007,8.34610401,225.3,225.26,23.776884]
["bitfinex","SOLUSD",1733182620178,8.34610401,225.28,225.26,23.776884]
["bitfinex","SOLUSD",1733182620381,8.34610401,225.27,225.22,4.441]
["bitfinex","SOLUSD",1733182620781,8.34610401,225.28,225.22,12.78710401]
["bitfinex","SOLUSD",1733182621098,8.34610401,225.28,225.22,4.441]
["bitfinex","SOLUSD",1733182621303,8.34610401,225.29,225.24,4.441]
["bitfinex","SOLUSD",1733182621507,8.34610401,225.29,225.26,4.441]
["bitfinex","SOLUSD",1733182621804,8.34610401,225.27,225.18,11.1018]
["bitfinex","SOLUSD",1733182621998,8.34610401,225.23,225.16,8.34610401]
["bitfinex","SOLUSD",1733182622314,8.34610401,225.24,225.17,8.34610401]
["bitfinex","SOLUSD",1733182622809,6.3819,225.26,225.17,8.34610401]
["bitfinex","SOLUSD",1733182623111,8.34610401,225.24,225.18,4.441]
["bitfinex","SOLUSD",1733182623311,6.3819,225.26,225.19,4.441]
["bitfinex","SOLUSD",1733182623496,8.34610401,225.24,225.19,4.441]
["bitfinex","SOLUSD",1733182623690,8.34610401,225.24,225.21,4.441]
["bitfinex","SOLUSD",1733182624004,6.3819,225.26,225.23,4.441]
["bitfinex","SOLUSD",1733182624005,14.72800401,225.26,225.23,4.441]
["bitfinex","SOLUSD",1733182624688,6.3819,225.26,225.23,4.441]
["bitfinex","SOLUSD",1733182625406,8.34610401,225.25,225.21,4.441]
["bitfinex","SOLUSD",1733182625717,8.34610401,225.25,225.23,4.441]
["bitfinex","SOLUSD",1733182626213,14.72800401,225.26,225.23,4.441]
["bitfinex","SOLUSD",1733182627207,14.72800401,225.26,225.21,4.441]
["bitfinex","SOLUSD",1733182627397,14.72800401,225.26,225.2,23.776884]
["bitfinex","SOLUSD",1733182627398,14.72800401,225.26,225.23,4.441]
["bitfinex","SOLUSD",1733182629093,6.3819,225.26,225.23,4.441]
["bitfinex","SOLUSD",1733182629301,14.72800401,225.26,225.23,4.441]
["bitfinex","SOLUSD",1733182629501,8.34610401,225.25,225.24,4.441]
["bitfinex","SOLUSD",1733182629890,14.72800401,225.26,225.24,4.441]
["bitfinex","SOLUSD",1733182630495,14.72800401,225.26,225.21,4.441]
["bitfinex","SOLUSD",1733182630693,14.72800401,225.26,225.23,4.441]
["bitfinex","SOLUSD",1733182631243,6.3819,225.26,225.25,28.217884]
["bitfinex","SOLUSD",1733182631914,6.3819,225.26,225.25,4.441]
["bitfinex","SOLUSD",1733182632295,6.3819,225.26,225.24,4.441]
["bitfinex","SOLUSD",1733182632892,8.34610401,225.28,225.24,4.441]
["bitfinex","SOLUSD",1733182633114,8.34610401,225.29,225.25,28.217884]
["bitfinex","SOLUSD",1733182633300,8.34610401,225.3,225.25,28.217884]
["bitfinex","SOLUSD",1733182633503,23.66040401,225.31,225.25,36.56398801]
["bitfinex","SOLUSD",1733182634007,0.12549,225.3,225.25,36.56398801]
["bitfinex","SOLUSD",1733182634212,0.12549,225.3,225.25,28.217884]
["bitfinex","SOLUSD",1733182635014,8.47159401,225.3,225.25,28.217884]
["bitfinex","SOLUSD",1733182635223,8.34610401,225.29,225.25,28.217884]
["bitfinex","SOLUSD",1733182635392,8.34610401,225.28,225.25,4.441]
["bitfinex","SOLUSD",1733182635795,8.34610401,225.29,225.27,4.441]
["bitfinex","SOLUSD",1733182636414,8.47159401,225.3,225.25,4.441]
["bitfinex","SOLUSD",1733182636788,8.47159401,225.3,225.27,4.441]
["bitfinex","SOLUSD",1733182637620,0.12549,225.3,225.27,4.441]
["bitfinex","SOLUSD",1733182637919,0.12549,225.3,225.26,4.441]
["bitfinex","SOLUSD",1733182638913,8.47159401,225.3,225.27,4.441]
["bitfinex","SOLUSD",1733182640121,8.47159401,225.3,225.25,4.441]
["bitfinex","SOLUSD",1733182640520,0.12549,225.3,225.26,4.441]
["bitfinex","SOLUSD",1733182640699,0.12549,225.3,225.26,12.78710401]
["bitfinex","SOLUSD",1733182641595,8.34610401,225.33,225.27,12.78710401]
["bitfinex","SOLUSD",1733182641800,8.34610401,225.34,225.28,8.34610401]
["bitfinex","SOLUSD",1733182642123,8.34610401,225.34,225.29,4.441]
["bitfinex","SOLUSD",1733182642296,8.34610401,225.35,225.29,4.441]
["bitfinex","SOLUSD",1733182643029,8.34610401,225.34,225.29,4.441]
["bitfinex","SOLUSD",1733182644613,8.34610401,225.3,225.22,4.441]
["bitfinex","SOLUSD",1733182644829,8.34610401,225.25,225.22,4.441]
["bitfinex","SOLUSD",1733182645322,16.21979,225.35,225.22,4.441]
["bitfinex","SOLUSD",1733182645323,8.34610401,225.23,225.22,4.441]
["bitfinex","SOLUSD",1733182645525,8.34610401,225.23,225.18,4.441]
["bitfinex","SOLUSD",1733182646405,8.34610401,225.24,225.18,12.78710401]
["bitfinex","SOLUSD",1733182646813,8.34610401,225.24,225.2,4.441]
["bitfinex","SOLUSD",1733182647929,8.34610401,225.22,225.19,4.441]
["bitfinex","SOLUSD",1733182649927,16.5623,225.27,225.14,4.441]
["bitfinex","SOLUSD",1733182649928,8.34610401,225.2,225.14,4.441]
["bitfinex","SOLUSD",1733182650128,8.34610401,225.19,225.14,4.441]
["bitfinex","SOLUSD",1733182650334,8.34610401,225.2,225.14,4.441]
["bitfinex","SOLUSD",1733182651020,8.34610401,225.17,225.13,20.0]
["bitfinex","SOLUSD",1733182651224,8.34610401,225.17,225.14,4.441]
["bitfinex","SOLUSD",1733182651422,8.34610401,225.18,225.14,4.441]
["bitfinex","SOLUSD",1733182651724,8.34610401,225.17,225.13,20.0]
["bitfinex","SOLUSD",1733182651931,8.34610401,225.16,225.07,4.441]
["bitfinex","SOLUSD",1733182652234,8.34610401,225.13,225.07,4.441]
["bitfinex","SOLUSD",1733182652915,8.34610401,225.11,225.08,4.441]
["bitfinex","SOLUSD",1733182653118,8.34610401,225.1,225.08,4.441]
["bitfinex","SOLUSD",1733182653418,8.34610401,225.11,225.08,4.441]
["bitfinex","SOLUSD",1733182653617,8.34610401,225.12,225.08,4.441]
["bitfinex","SOLUSD",1733182654022,15.8424,225.18,225.09,4.441]
["bitfinex","SOLUSD",1733182654336,8.34610401,225.15,225.09,4.441]
["bitfinex","SOLUSD",1733182655924,15.8424,225.18,225.1,4.441]
["bitfinex","SOLUSD",1733182656217,8.34610401,225.16,225.1,4.441]
["bitfinex","SOLUSD",1733182657636,8.34610401,225.11,224.99,15.0565]
["bitfinex","SOLUSD",1733182657935,8.34610401,225.09,225.03,4.441]
["bitfinex","SOLUSD",1733182659125,8.34610401,225.08,225.02,4.441]
["bitfinex","SOLUSD",1733182659322,8.34610401,225.08,225.04,4.441]
["bitfinex","SOLUSD",1733182659719,8.34610401,225.07,225.05,4.441]
["bitfinex","SOLUSD",1733182660534,8.34610401,225.07,225.01,4.441]
["bitfinex","SOLUSD",1733182660739,8.34610401,225.07,225.03,4.441]
["bitfinex","SOLUSD",1733182662121,8.34610401,225.08,225.03,4.441]
["bitfinex","SOLUSD",1733182662724,11.1397,225.15,225.03,4.441]
["bitfinex","SOLUSD",1733182663023,8.34610401,225.08,225.03,4.441]
["bitfinex","SOLUSD",1733182665520,8.34610401,225.09,225.03,4.441]
["bitfinex","SOLUSD",1733182666821,11.1397,225.15,225.02,32.12298801]
["bitfinex","SOLUSD",1733182666822,6.1397,225.15,225.09,4.441]
["bitfinex","SOLUSD",1733182667023,6.1397,225.15,225.1,8.34610401]
["bitfinex","SOLUSD",1733182667443,15.8424,225.18,225.13,8.34610401]
["bitfinex","SOLUSD",1733182667744,0.12549,225.17,225.13,8.34610401]
["bitfinex","SOLUSD",1733182668236,15.8424,225.18,225.13,8.34610401]
["bitfinex","SOLUSD",1733182668622,6.4912,225.21,225.15,8.34610401]
["bitfinex","SOLUSD",1733182668827,8.34610401,225.2,225.15,4.441]
["bitfinex","SOLUSD",1733182669027,8.47159401,225.19,225.16,4.441]
["bitfinex","SOLUSD",1733182670057,8.47159401,225.19,225.13,4.441]
["bitfinex","SOLUSD",1733182670345,8.34610401,225.15,225.08,11.1067]
["bitfinex","SOLUSD",1733182670555,8.34610401,225.14,225.09,4.441]
["bitfinex","SOLUSD",1733182671125,8.34610401,225.15,225.09,12.78710401]
["bitfinex","SOLUSD",1733182671330,8.34610401,225.16,225.1,4.441]
["bitfinex","SOLUSD",1733182671542,0.12549,225.19,225.11,12.78710401]
["bitfinex","SOLUSD",1733182671758,8.34610401,225.2,225.14,8.34610401]
["bitfinex","SOLUSD",1733182672049,8.34610401,225.18,225.12,8.34610401]
["bitfinex","SOLUSD",1733182672251,8.34610401,225.17,225.11,20.0]
["bitfinex","SOLUSD",1733182672448,8.34610401,225.15,225.12,4.441]
["bitfinex","SOLUSD",1733182672629,8.34610401,225.13,225.09,4.441]
["bitfinex","SOLUSD",1733182674039,8.34610401,225.14,225.09,4.441]
["bitfinex","SOLUSD",1733182674334,8.34610401,225.15,225.09,4.441]
["bitfinex","SOLUSD",1733182674540,8.34610401,225.15,225.09,12.78710401]
["bitfinex","SOLUSD",1733182675759,8.34610401,225.15,225.09,4.441]
["bitfinex","SOLUSD",1733182676860,8.34610401,225.15,225.09,12.78710401]
["bitfinex","SOLUSD",1733182677428,8.34610401,225.15,225.09,4.441]
["bitfinex","SOLUSD",1733182678763,32.12298801,225.1,224.96,8.34610401]
["bitfinex","SOLUSD",1733182678945,8.34610401,225.02,224.95,8.34610401]
["bitfinex","SOLUSD",1733182679270,8.34610401,225.02,224.95,19.45950401]
["bitfinex","SOLUSD",1733182679630,8.34610401,225.02,224.92,15.745]
["bitfinex","SOLUSD",1733182679631,13.04634801,224.99,224.92,15.745]
["bitfinex","SOLUSD",1733182679831,13.04634801,224.97,224.92,15.745]
["bitfinex","SOLUSD",1733182680031,13.04634801,224.97,224.9,13.04634801]
["bitfinex","SOLUSD",1733182680745,13.04634801,224.97,224.91,4.441]
["bitfinex","SOLUSD",1733182680959,13.04634801,224.97,224.94,4.441]
["bitfinex","SOLUSD",1733182681953,21.8777,225.04,224.94,4.441]
["bitfinex","SOLUSD",1733182681954,23.776884,225.03,224.94,4.441]
["bitfinex","SOLUSD",1733182682260,21.8777,225.04,224.94,4.441]
["bitfinex","SOLUSD",1733182682261,13.04634801,224.97,224.94,4.441]
["bitfinex","SOLUSD",1733182683133,13.04634801,224.96,224.87,11.1171]
["bitfinex","SOLUSD",1733182683463,13.04634801,224.91,224.84,13.04634801]
["bitfinex","SOLUSD",1733182684262,13.04634801,224.91,224.85,4.441]
["bitfinex","SOLUSD",1733182684662,13.04634801,224.92,224.85,17.48734801]
["bitfinex","SOLUSD",1733182684961,13.04634801,224.92,224.86,4.441]
["bitfinex","SOLUSD",1733182685352,13.04634801,224.94,224.88,4.441]
["bitfinex","SOLUSD",1733182685552,13.04634801,224.95,224.88,4.441]
["bitfinex","SOLUSD",1733182685767,13.04634801,224.95,224.88,17.48734801]
["bitfinex","SOLUSD",1733182686140,20.0,225.01,224.88,17.48734801]
["bitfinex","SOLUSD",1733182686349,13.04634801,224.95,224.88,17.48734801]
["bitfinex","SOLUSD",1733182686541,13.04634801,224.89,224.78,4.441]
["bitfinex","SOLUSD",1733182686757,13.04634801,224.89,224.74,83.32]
["bitfinex","SOLUSD",1733182686758,13.04634801,224.87,224.81,4.441]
["bitfinex","SOLUSD",1733182686966,13.04634801,224.86,224.81,4.441]
["bitfinex","SOLUSD",1733182687751,13.04634801,224.86,224.8,4.441]
["bitfinex","SOLUSD",1733182688154,13.04634801,224.85,224.8,4.441]
["bitfinex","SOLUSD",1733182688659,13.04634801,224.85,224.79,4.441]
["bitfinex","SOLUSD",1733182689047,13.04634801,224.86,224.79,4.441]
["bitfinex","SOLUSD",1733182689240,13.04634801,224.84,224.79,4.441]
["bitfinex","SOLUSD",1733182689443,13.04634801,224.85,224.79,4.441]
["bitfinex","SOLUSD",1733182690844,36.82323201,224.84,224.8,4.441]
["bitfinex","SOLUSD",1733182691143,13.04634801,224.86,224.8,4.441]
["bitfinex","SOLUSD",1733182691563,23.776884,224.85,224.8,4.441]
["bitfinex","SOLUSD",1733182692461,23.776884,224.87,224.83,4.441]
["bitfinex","SOLUSD",1733182692668,23.776884,224.89,224.84,4.441]
["bitfinex","SOLUSD",1733182693066,13.04634801,224.9,224.84,4.441]
["bitfinex","SOLUSD",1733182693067,23.776884,224.9,224.84,17.48734801]
["bitfinex","SOLUSD",1733182693573,13.04634801,224.91,224.84,17.48734801]
["bitfinex","SOLUSD",1733182693958,13.04634801,224.93,224.87,4.441]
["bitfinex","SOLUSD",1733182694153,16.4926,224.94,224.87,17.48734801]
["bitfinex","SOLUSD",1733182694358,0.12549,224.93,224.87,17.48734801]
["bitfinex","SOLUSD",1733182694658,13.17183801,224.93,224.87,4.441]
["bitfinex","SOLUSD",1733182695149,23.776884,224.92,224.87,4.441]
["bitfinex","SOLUSD",1733182696078,23.776884,224.92,224.88,4.441]
["bitfinex","SOLUSD",1733182696252,23.902374,224.93,224.88,4.441]
["bitfinex","SOLUSD",1733182696751,13.04634801,224.95,224.9,4.441]
["bitfinex","SOLUSD",1733182698143,23.776884,224.94,224.9,4.441]
["bitfinex","SOLUSD",1733182698747,36.82323201,224.94,224.91,4.441]
["bitfinex","SOLUSD",1733182698968,13.04634801,224.95,224.91,4.441]
["bitfinex","SOLUSD",1733182699171,23.776884,224.95,224.91,4.441]
["bitfinex","SOLUSD",1733182699670,23.902374,224.96,224.91,4.441]
["bitfinex","SOLUSD",1733182699860,23.902374,224.96,224.92,4.441]
["bitfinex","SOLUSD",1733182701776,36.94872201,224.96,224.91,4.441]
["bitfinex","SOLUSD",1733182702856,36.94872201,224.96,224.9,4.441]
["bitfinex","SOLUSD",1733182703683,36.94872201,224.96,224.9,17.48734801]
["bitfinex","SOLUSD",1733182704554,0.12549,224.96,224.93,17.48734801]
["bitfinex","SOLUSD",1733182705372,34.60924801,225.0,224.93,17.48734801]
["bitfinex","SOLUSD",1733182705581,29.91274501,225.0,224.95,4.441]
["bitfinex","SOLUSD",1733182705949,0.12549,224.99,224.95,4.441]
["bitfinex","SOLUSD",1733182706352,21.7795,225.06,224.96,8.34984501]
["bitfinex","SOLUSD",1733182706551,8.34984501,225.03,224.96,8.34984501]
["bitfinex","SOLUSD",1733182706773,8.34984501,225.04,224.98,4.441]
["bitfinex","SOLUSD",1733182707277,8.34984501,225.03,224.98,4.441]
["bitfinex","SOLUSD",1733182707486,0.12549,225.02,224.98,4.441]
["bitfinex","SOLUSD",1733182707981,23.902374,225.02,224.97,4.441]
["bitfinex","SOLUSD",1733182709162,23.902374,225.02,224.94,20.0]
["bitfinex","SOLUSD",1733182709486,8.34984501,225.0,224.94,28.34984501]
["bitfinex","SOLUSD",1733182709688,13.04792188,224.99,224.93,13.04792188]
["bitfinex","SOLUSD",1733182709894,23.902374,225.02,224.91,11.1155]
["bitfinex","SOLUSD",1733182709895,13.04792188,224.97,224.91,11.1155]
["bitfinex","SOLUSD",1733182710191,23.902374,225.02,224.89,4.443]
["bitfinex","SOLUSD",1733182710370,13.04792188,224.94,224.9,0.12549]
["bitfinex","SOLUSD",1733182710963,13.04792188,224.94,224.89,4.443]
["bitfinex","SOLUSD",1733182711583,23.902374,225.02,224.9,4.443]
["bitfinex","SOLUSD",1733182711584,13.04792188,224.91,224.9,4.443]
["bitfinex","SOLUSD",1733182711787,13.04792188,224.91,224.86,0.02008803]
["bitfinex","SOLUSD",1733182712363,13.04792188,224.9,224.86,0.02008803]
["bitfinex","SOLUSD",1733182712680,13.04792188,224.92,224.86,0.02008803]
["bitfinex","SOLUSD",1733182712886,13.04792188,224.95,224.89,4.443]
["bitfinex","SOLUSD",1733182714283,36.82480588,224.95,224.89,4.443]
["bitfinex","SOLUSD",1733182714661,13.04792188,224.94,224.9,4.443]
["bitfinex","SOLUSD",1733182714858,23.776884,224.95,224.9,4.443]
["bitfinex","SOLUSD",1733182714859,13.04792188,224.93,224.9,4.443]
["bitfinex","SOLUSD",1733182715283,23.776884,224.95,224.9,4.443]
["bitfinex","SOLUSD",1733182715484,36.82480588,224.95,224.9,4.443]
["bitfinex","SOLUSD",1733182715684,36.82480588,224.95,224.89,4.443]
["bitfinex","SOLUSD",1733182715881,13.04792188,224.94,224.89,4.443]
["bitfinex","SOLUSD",1733182716184,36.82480588,224.95,224.89,4.443]
["bitfinex","SOLUSD",1733182716593,23.776884,224.95,224.89,17.49092188]
["bitfinex","SOLUSD",1733182718894,36.82480588,224.95,224.88,17.49092188]
["bitfinex","SOLUSD",1733182719280,23.776884,224.95,224.91,4.443]
["bitfinex","SOLUSD",1733182720182,23.776884,224.95,224.91,17.49092188]
["bitfinex","SOLUSD",1733182721577,23.776884,224.95,224.91,4.443]
["bitfinex","SOLUSD",1733182724184,19.35622188,224.96,224.91,4.443]
["bitfinex","SOLUSD",1733182727065,6.3083,224.96,224.91,4.443]
["bitfinex","SOLUSD",1733182727296,6.3083,224.96,224.92,4.443]
["bitfinex","SOLUSD",1733182731087,6.3083,224.96,224.88,4.443]
["bitfinex","SOLUSD",1733182731297,6.3083,224.96,224.92,4.443]
["bitfinex","SOLUSD",1733182731664,6.3083,224.96,224.91,8.35304805]
["bitfinex","SOLUSD",1733182732277,6.3083,224.96,224.92,4.443]
["bitfinex","SOLUSD",1733182732999,21.9176,225.01,224.95,8.35304805]
["bitfinex","SOLUSD",1733182733174,21.9176,225.01,224.97,8.35304805]
["bitfinex","SOLUSD",1733182733603,15.227,225.06,224.99,8.35304805]
["bitfinex","SOLUSD",1733182733814,8.35304805,225.05,224.99,8.35304805]
["bitfinex","SOLUSD",1733182734176,23.58004805,225.06,224.99,8.35304805]
["bitfinex","SOLUSD",1733182735199,0.12549,225.05,225.0,4.443]
["bitfinex","SOLUSD",1733182735401,8.47853805,225.05,224.99,4.443]
["bitfinex","SOLUSD",1733182736613,0.12549,225.05,225.0,4.443]
["bitfinex","SOLUSD",1733182736912,0.12549,225.05,225.01,4.443]
["bitfinex","SOLUSD",1733182737598,0.12549,225.05,225.0,8.35304805]
["bitfinex","SOLUSD",1733182737794,0.12549,225.05,225.01,4.443]
["bitfinex","SOLUSD",1733182738302,0.12549,225.05,225.01,8.35304805]
["bitfinex","SOLUSD",1733182738507,0.12549,225.05,225.02,8.35304805]
["bitfinex","SOLUSD",1733182739008,0.12549,225.05,225.03,4.443]
["bitfinex","SOLUSD",1733182740513,0.12549,225.05,225.04,8.35304805]
["bitfinex","SOLUSD",1733182740897,15.4762,225.17,225.07,20.0]
["bitfinex","SOLUSD",1733182741088,15.4762,225.17,225.14,8.35304805]
["bitfinex","SOLUSD",1733182741505,0.12549,225.17,225.14,8.35304805]
["bitfinex","SOLUSD",1733182742491,0.12549,225.17,225.15,4.443]
["bitfinex","SOLUSD",1733182743198,0.12549,225.17,225.08,11.99283647]
["bitfinex","SOLUSD",1733182743384,0.12549,225.17,225.14,4.443]
["bitfinex","SOLUSD",1733182743588,0.12549,225.17,225.14,12.79604805]
["bitfinex","SOLUSD",1733182744822,0.12549,225.17,225.14,4.443]
["bitfinex","SOLUSD",1733182745717,0.12549,225.17,225.14,12.79604805]
["bitfinex","SOLUSD",1733182746311,0.12549,225.17,225.15,4.443]
["bitfinex","SOLUSD",1733182747391,0.12549,225.17,225.14,4.443]
["bitfinex","SOLUSD",1733182747712,0.12549,225.17,225.08,11.1067]
["bitfinex","SOLUSD",1733182747915,8.35304805,225.15,225.09,4.443]
["bitfinex","SOLUSD",1733182748099,8.35304805,225.13,225.04,11.1088]
["bitfinex","SOLUSD",1733182748407,8.35304805,225.12,225.06,8.35304805]
["bitfinex","SOLUSD",1733182748616,0.12549,225.17,225.01,32.3113]
["bitfinex","SOLUSD",1733182748617,8.35304805,225.11,225.01,32.3113]
["bitfinex","SOLUSD",1733182748913,8.35304805,225.11,225.06,4.443]
["bitfinex","SOLUSD",1733182749089,8.35304805,225.12,225.06,4.443]
["bitfinex","SOLUSD",1733182750516,0.12549,225.17,225.07,12.79604805]
["bitfinex","SOLUSD",1733182750716,0.12549,225.17,225.08,8.35304805]
["bitfinex","SOLUSD",1733182751023,8.35304805,225.15,225.08,8.35304805]
["bitfinex","SOLUSD",1733182751202,0.12549,225.17,225.09,8.35304805]
["bitfinex","SOLUSD",1733182751518,8.35304805,225.15,225.09,8.35304805]
["bitfinex","SOLUSD",1733182751907,0.12549,225.17,225.11,8.35304805]
["bitfinex","SOLUSD",1733182751908,8.47853805,225.17,225.11,8.35304805]
["bitfinex","SOLUSD",1733182752609,8.47853805,225.17,225.05,11.1085]
["bitfinex","SOLUSD",1733182752918,0.12549,225.17,225.1,8.35304805]
["bitfinex","SOLUSD",1733182753116,0.12549,225.17,225.12,8.35304805]
["bitfinex","SOLUSD",1733182753419,0.12549,225.17,225.13,8.35304805]
["bitfinex","SOLUSD",1733182753590,0.12549,225.17,225.15,8.35304805]
["bitfinex","SOLUSD",1733182753793,24.09874805,225.22,225.16,8.35304805]
["bitfinex","SOLUSD",1733182754115,0.12549,225.21,225.16,8.35304805]
["bitfinex","SOLUSD",1733182754412,15.7457,225.22,225.17,8.35304805]
["bitfinex","SOLUSD",1733182754589,24.09874805,225.22,225.16,12.79604805]
["bitfinex","SOLUSD",1733182755519,0.12549,225.21,225.16,12.79604805]
["bitfinex","SOLUSD",1733182755707,0.12549,225.21,225.17,4.443]
["bitfinex","SOLUSD",1733182756097,0.12549,225.21,225.18,4.443]
["bitfinex","SOLUSD",1733182756297,16.3057,225.27,225.2,13.0221774]
["bitfinex","SOLUSD",1733182756492,13.0221774,225.26,225.2,13.0221774]
["bitfinex","SOLUSD",1733182757011,0.12549,225.25,225.2,13.0221774]
["bitfinex","SOLUSD",1733182757215,0.12549,225.25,225.19,17.4651774]
["bitfinex","SOLUSD",1733182757516,29.3278774,225.27,225.21,13.0221774]
["bitfinex","SOLUSD",1733182757726,16.3057,225.27,225.21,13.0221774]
["bitfinex","SOLUSD",1733182759225,6.3064,225.29,225.24,13.0221774]
["bitfinex","SOLUSD",1733182759609,0.12549,225.28,225.24,13.0221774]
["bitfinex","SOLUSD",1733182761320,0.12549,225.28,225.23,13.0221774]
["bitfinex","SOLUSD",1733182761523,0.12549,225.28,225.24,13.0221774]
["bitfinex","SOLUSD",1733182763033,0.12549,225.28,225.25,4.443]
["bitfinex","SOLUSD",1733182763196,0.12549,225.28,225.25,17.4651774]
["bitfinex","SOLUSD",1733182768407,0.12549,225.28,225.27,4.443]
["bitfinex","SOLUSD",1733182770039,0.12549,225.28,225.27,17.4651774]
["bitfinex","SOLUSD",1733182770851,0.12549,225.28,225.27,4.443]
["bitfinex","SOLUSD",1733182771026,0.12549,225.28,225.26,4.443]
["bitfinex","SOLUSD",1733182771423,0.12549,225.28,225.27,17.4651774]
["bitfinex","SOLUSD",1733182772151,0.12549,225.28,225.27,4.443]
["bitfinex","SOLUSD",1733182775632,0.12549,225.28,225.26,8.32735443]
["bitfinex","SOLUSD",1733182776623,0.12549,225.28,225.27,4.443]
["bitfinex","SOLUSD",1733182777639,0.12549,225.28,225.25,8.32735443]
["bitfinex","SOLUSD",1733182778957,0.12549,225.28,225.26,4.443]
["bitfinex","SOLUSD",1733182779655,8.32735443,225.27,225.19,11.1016]
["bitfinex","SOLUSD",1733182779831,8.32735443,225.26,225.2,8.32735443]
["bitfinex","SOLUSD",1733182780743,8.32735443,225.26,225.21,4.443]
["bitfinex","SOLUSD",1733182781330,8.32735443,225.26,225.15,11.1037]
["bitfinex","SOLUSD",1733182781543,8.32735443,225.26,225.2,8.32735443]
["bitfinex","SOLUSD",1733182781742,0.12549,225.28,225.22,8.32735443]
["bitfinex","SOLUSD",1733182782436,8.45284443,225.28,225.22,8.32735443]
["bitfinex","SOLUSD",1733182782642,8.45284443,225.28,225.23,4.443]
["bitfinex","SOLUSD",1733182784357,0.12549,225.28,225.24,4.443]
["bitfinex","SOLUSD",1733182784555,8.45284443,225.28,225.16,15.5462]
["bitfinex","SOLUSD",1733182784740,8.45284443,225.28,225.23,4.443]
["bitfinex","SOLUSD",1733182785138,8.45284443,225.28,225.16,11.1032]
["bitfinex","SOLUSD",1733182785643,8.32735443,225.27,225.22,4.443]
["bitfinex","SOLUSD",1733182785836,0.12549,225.28,225.22,4.443]
["bitfinex","SOLUSD",1733182786030,0.12549,225.28,225.23,8.32735443]
["bitfinex","SOLUSD",1733182786230,0.12549,225.28,225.18,11.1017]
["bitfinex","SOLUSD",1733182786231,0.12549,225.28,225.24,8.32735443]
["bitfinex","SOLUSD",1733182786631,0.12549,225.28,225.25,4.443]
["bitfinex","SOLUSD",1733182786838,0.12549,225.28,225.25,8.32735443]
["bitfinex","SOLUSD",1733182788651,0.12549,225.28,225.26,4.443]
["bitfinex","SOLUSD",1733182789158,0.12549,225.28,225.22,11.1001]
["bitfinex","SOLUSD",1733182789353,0.12549,225.28,225.26,8.32735443]
["bitfinex","SOLUSD",1733182789555,0.12549,225.28,225.22,11.1001]
["bitfinex","SOLUSD",1733182789556,0.12549,225.28,225.23,23.776884]
["bitfinex","SOLUSD",1733182789740,0.12549,225.28,225.27,4.443]
["bitfinex","SOLUSD",1733182790140,0.12549,225.28,225.23,23.776884]
["bitfinex","SOLUSD",1733182790464,0.12549,225.28,225.26,8.32735443]
["bitfinex","SOLUSD",1733182790646,0.12549,225.28,225.27,4.443]
["bitfinex","SOLUSD",1733182795163,33.97395443,225.32,225.27,4.443]
["bitfinex","SOLUSD",1733182795338,25.6466,225.32,225.28,4.443]
["bitfinex","SOLUSD",1733182796670,0.12549,225.31,225.29,4.443]
["bitfinex","SOLUSD",1733182798171,0.12549,225.31,225.27,4.443]
["bitfinex","SOLUSD",1733182799361,8.32735443,225.29,225.2,11.1008]
["bitfinex","SOLUSD",1733182799669,0.12549,225.31,225.22,8.32735443]
["bitfinex","SOLUSD",1733182799859,8.32735443,225.3,225.23,8.32735443]
["bitfinex","SOLUSD",1733182800483,8.32735443,225.3,225.24,4.443]
["bitfinex","SOLUSD",1733182800687,8.45284443,225.31,225.25,4.443]
["bitfinex","SOLUSD",1733182800869,0.12549,225.31,225.25,8.32735443]
["bitfinex","SOLUSD",1733182802496,0.12549,225.31,225.27,4.443]
["bitfinex","SOLUSD",1733182802672,0.12549,225.31,225.28,4.443]
["bitfinex","SOLUSD",1733182802872,0.12549,225.31,225.27,8.32735443]
["bitfinex","SOLUSD",1733182804059,0.12549,225.31,225.28,4.443]
["bitfinex","SOLUSD",1733182804993,0.12549,225.31,225.27,8.32735443]
["bitfinex","SOLUSD",1733182806084,0.12549,225.31,225.28,4.443]
["bitfinex","SOLUSD",1733182806584,0.12549,225.31,225.27,8.32735443]
["bitfinex","SOLUSD",1733182807270,0.12549,225.31,225.26,8.32735443]
["bitfinex","SOLUSD",1733182807480,8.32735443,225.3,225.21,23.776884]
["bitfinex","SOLUSD",1733182807690,8.32735443,225.3,225.2,11.1007]
["bitfinex","SOLUSD",1733182807891,8.32735443,225.27,225.2,19.42805443]
["bitfinex","SOLUSD",1733182808274,16.5992,225.28,225.14,15.7541]
["bitfinex","SOLUSD",1733182808475,8.32735443,225.25,225.16,11.1028]
["bitfinex","SOLUSD",1733182808781,8.32735443,225.25,225.18,8.32735443]
["bitfinex","SOLUSD",1733182808984,8.32735443,225.25,225.19,8.32735443]
["bitfinex","SOLUSD",1733182809203,8.32735443,225.26,225.21,4.443]
["bitfinex","SOLUSD",1733182810094,8.32735443,225.26,225.19,20.0]
["bitfinex","SOLUSD",1733182810395,8.32735443,225.26,225.21,4.443]
["bitfinex","SOLUSD",1733182811197,8.32735443,225.27,225.21,12.77035443]
["bitfinex","SOLUSD",1733182811705,8.32735443,225.27,225.18,4.443]
["bitfinex","SOLUSD",1733182811996,8.32735443,225.26,225.22,4.443]
["bitfinex","SOLUSD",1733182812796,16.5992,225.28,225.23,12.77035443]
["bitfinex","SOLUSD",1733182815608,16.5992,225.28,225.19,11.1017]
["bitfinex","SOLUSD",1733182815805,16.5992,225.28,225.24,4.443]
["bitfinex","SOLUSD",1733182817912,8.32735443,225.3,225.25,4.443]
["bitfinex","SOLUSD",1733182820808,8.32735443,225.28,225.24,4.443]
["bitfinex","SOLUSD",1733182821810,8.32735443,225.28,225.22,4.443]
["bitfinex","SOLUSD",1733182824285,8.32735443,225.28,225.23,4.443]
["bitfinex","SOLUSD",1733182824688,8.32735443,225.24,225.18,4.443]
["bitfinex","SOLUSD",1733182824891,8.32735443,225.22,225.18,4.443]
["bitfinex","SOLUSD",1733182825112,8.32735443,225.21,225.09,11.1066]
["bitfinex","SOLUSD",1733182825319,8.32735443,225.21,225.14,8.32735443]
["bitfinex","SOLUSD",1733182825693,22.6585,225.25,225.15,4.443]
["bitfinex","SOLUSD",1733182825896,8.32735443,225.21,225.15,4.443]
["bitfinex","SOLUSD",1733182826205,8.32735443,225.21,225.1,4.443]
["bitfinex","SOLUSD",1733182826451,22.6585,225.25,225.14,4.443]
["bitfinex","SOLUSD",1733182826452,8.32735443,225.2,225.14,4.443]
["bitfinex","SOLUSD",1733182826601,8.32735443,225.19,225.1,4.443]
["bitfinex","SOLUSD",1733182826931,8.32735443,225.16,225.05,11.1082]
["bitfinex","SOLUSD",1733182827107,8.32735443,225.16,225.09,8.32735443]
["bitfinex","SOLUSD",1733182827423,8.32735443,225.18,225.11,8.32735443]
["bitfinex","SOLUSD",1733182827793,8.32735443,225.18,225.12,4.443]
["bitfinex","SOLUSD",1733182828798,8.32735443,225.19,225.13,4.443]
["bitfinex","SOLUSD",1733182829393,8.32735443,225.18,225.13,4.443]
["bitfinex","SOLUSD",1733182830106,20.0,225.22,225.15,4.443]
["bitfinex","SOLUSD",1733182830418,8.32735443,225.22,225.15,12.77035443]
["bitfinex","SOLUSD",1733182830817,22.6585,225.25,225.17,4.443]
["bitfinex","SOLUSD",1733182831021,8.32735443,225.22,225.16,8.32735443]
["bitfinex","SOLUSD",1733182831196,0.12549,225.21,225.16,4.443]
["bitfinex","SOLUSD",1733182831406,8.45284443,225.21,225.16,4.443]
["bitfinex","SOLUSD",1733182832020,8.45284443,225.21,225.15,4.443]
["bitfinex","SOLUSD",1733182833021,0.12549,225.21,225.15,12.77035443]
["bitfinex","SOLUSD",1733182833219,8.45284443,225.21,225.15,12.77035443]
["bitfinex","SOLUSD",1733182834407,0.12549,225.21,225.15,12.77035443]
["bitfinex","SOLUSD",1733182835811,0.12549,225.21,225.18,4.443]
["bitfinex","SOLUSD",1733182836818,0.12549,225.21,225.18,8.32735443]
["bitfinex","SOLUSD",1733182838026,0.12549,225.21,225.15,23.776884]
["bitfinex","SOLUSD",1733182838206,0.12549,225.21,225.11,20.0]
["bitfinex","SOLUSD",1733182838207,8.32735443,225.2,225.11,20.0]
["bitfinex","SOLUSD",1733182838409,8.32735443,225.19,225.12,12.77035443]
["bitfinex","SOLUSD",1733182838620,8.32735443,225.2,225.13,12.77035443]
["bitfinex","SOLUSD",1733182840900,8.32735443,225.2,225.14,8.32735443]
["bitfinex","SOLUSD",1733182842025,8.32735443,225.2,225.13,12.77035443]
["bitfinex","SOLUSD",1733182842230,8.32735443,225.19,225.13,12.77035443]
["bitfinex","SOLUSD",1733182843230,8.32735443,225.2,225.13,12.77035443]
["bitfinex","SOLUSD",1733182844031,8.32735443,225.2,225.11,31.1056]
["bitfinex","SOLUSD",1733182844032,8.45284443,225.21,225.14,8.32735443]
["bitfinex","SOLUSD",1733182844705,0.12549,225.21,225.14,8.32735443]
["bitfinex","SOLUSD",1733182844908,0.12549,225.21,225.16,8.32735443]
["bitfinex","SOLUSD",1733182845107,8.32735443,225.22,225.16,8.32735443]
["bitfinex","SOLUSD",1733182845311,8.32735443,225.23,225.16,8.32735443]
["bitfinex","SOLUSD",1733182846241,8.32735443,225.22,225.16,8.32735443]
["bitfinex","SOLUSD",1733182846802,8.32735443,225.22,225.17,4.443]
["bitfinex","SOLUSD",1733182848963,8.32735443,225.23,225.17,4.443]
["bitfinex","SOLUSD",1733182849432,8.45284443,225.24,225.18,12.77035443]
["bitfinex","SOLUSD",1733182850116,15.0,225.32,225.18,12.77035443]
["bitfinex","SOLUSD",1733182850117,25.3001,225.32,225.24,23.776884]
["bitfinex","SOLUSD",1733182850318,25.3001,225.32,225.28,4.443]
["bitfinex","SOLUSD",1733182850530,0.12549,225.31,225.28,4.443]
["bitfinex","SOLUSD",1733182852716,0.12549,225.31,225.29,4.443]
["bitfinex","SOLUSD",1733182853234,0.12549,225.31,225.29,12.77035443]
["bitfinex","SOLUSD",1733182853743,0.12549,225.31,225.3,4.443]
["bitfinex","SOLUSD",1733182854641,0.12549,225.31,225.26,23.776884]
["bitfinex","SOLUSD",1733182854941,0.12549,225.31,225.21,11.98600046]
["bitfinex","SOLUSD",1733182855110,0.12549,225.31,225.25,8.32735443]
["bitfinex","SOLUSD",1733182855305,0.12549,225.31,225.28,8.32735443]
["bitfinex","SOLUSD",1733182855508,0.12549,225.31,225.27,8.32735443]
["bitfinex","SOLUSD",1733182855708,0.12549,225.31,225.28,4.443]
["bitfinex","SOLUSD",1733182855939,0.12549,225.31,225.29,4.443]
["bitfinex","SOLUSD",1733182857735,0.12549,225.31,225.21,0.88540046]
["bitfinex","SOLUSD",1733182857943,0.12549,225.31,225.26,12.77035443]
["bitfinex","SOLUSD",1733182858841,0.12549,225.31,225.27,8.32735443]
["bitfinex","SOLUSD",1733182859133,0.12549,225.31,225.27,12.77035443]
["bitfinex","SOLUSD",1733182859351,0.12549,225.31,225.28,8.32735443]
["bitfinex","SOLUSD",1733182859836,0.12549,225.31,225.27,8.32735443]
["bitfinex","SOLUSD",1733182860320,0.12549,225.31,225.28,8.32735443]
["bitfinex","SOLUSD",1733182861727,0.12549,225.31,225.29,8.32735443]
["bitfinex","SOLUSD",1733182862113,0.12549,225.31,225.3,8.32735443]
["bitfinex","SOLUSD",1733182862734,10.0,225.32,225.3,8.32735443]
["bitfinex","SOLUSD",1733182863045,10.0,225.32,225.25,11.0986]
["bitfinex","SOLUSD",1733182863046,10.0,225.32,225.31,8.32735443]
["bitfinex","SOLUSD",1733182863929,10.0,225.32,225.31,12.77035443]
["bitfinex","SOLUSD",1733182865832,10.0,225.32,225.31,8.32735443]
["bitfinex","SOLUSD",1733182867043,10.0,225.32,225.31,32.10423843]
["bitfinex","SOLUSD",1733182868236,10.0,225.32,225.31,36.54723843]
["bitfinex","SOLUSD",1733182871950,10.0,225.32,225.29,11.0963]
["bitfinex","SOLUSD",1733182872123,10.0,225.32,225.24,40.49189887]
["bitfinex","SOLUSD",1733182872124,10.0,225.32,225.31,8.32735443]
["bitfinex","SOLUSD",1733182872947,10.0,225.32,225.31,12.77035443]
["bitfinex","SOLUSD",1733182873119,0.12549,225.31,225.26,4.443]
["bitfinex","SOLUSD",1733182873525,8.32735443,225.3,225.26,4.443]
["bitfinex","SOLUSD",1733182874129,8.32735443,225.3,225.25,4.443]
["bitfinex","SOLUSD",1733182874437,0.12549,225.31,225.25,4.443]
["bitfinex","SOLUSD",1733182874438,8.45284443,225.31,225.25,4.443]
["bitfinex","SOLUSD",1733182875156,8.32735443,225.3,225.25,4.443]
["bitfinex","SOLUSD",1733182875353,8.45284443,225.31,225.25,4.443]
["bitfinex","SOLUSD",1733182876144,8.45284443,225.31,225.21,0.02008803]
["bitfinex","SOLUSD",1733182876356,8.32735443,225.3,225.24,4.443]
["bitfinex","SOLUSD",1733182876549,8.32735443,225.28,225.24,4.443]
["bitfinex","SOLUSD",1733182876934,8.32735443,225.29,225.24,4.443]
["bitfinex","SOLUSD",1733182877344,8.32735443,225.29,225.22,8.32735443]
["bitfinex","SOLUSD",1733182877345,8.32735443,225.29,225.23,4.443]
["bitfinex","SOLUSD",1733182877734,8.32735443,225.28,225.23,4.443]
["bitfinex","SOLUSD",1733182878247,6.6258,225.3,225.21,8.34744246]
["bitfinex","SOLUSD",1733182878248,8.32735443,225.24,225.21,0.02008803]
["bitfinex","SOLUSD",1733182878558,8.32735443,225.25,225.21,0.02008803]
["bitfinex","SOLUSD",1733182878855,8.32735443,225.26,225.21,0.02008803]
["bitfinex","SOLUSD",1733182879431,8.32735443,225.25,225.21,0.02008803]
["bitfinex","SOLUSD",1733182879750,8.32735443,225.23,225.21,0.02008803]
["bitfinex","SOLUSD",1733182880255,8.32735443,225.24,225.21,0.02008803]
["bitfinex","SOLUSD",1733182880847,20.0,225.26,225.21,0.02008803]
["bitfinex","SOLUSD",1733182881038,8.32735443,225.24,225.21,0.02008803]
["bitfinex","SOLUSD",1733182881236,8.32735443,225.22,225.21,0.02008803]
["bitfinex","SOLUSD",1733182881436,30.45315443,225.22,225.21,0.02008803]
["bitfinex","SOLUSD",1733182885538,22.1258,225.22,225.21,0.02008803]
["bitfinex","SOLUSD",1733182885763,22.25129,225.22,225.21,0.02008803]
["bitfinex","SOLUSD",1733182885967,22.1258,225.22,225.21,0.02008803]
["bitfinex","SOLUSD",1733182886140,15.8308,225.22,225.21,0.02008803]
["bitfinex","SOLUSD",1733182886483,15.95629,225.22,225.21,0.02008803]
["bitfinex","SOLUSD",1733182886838,0.12549,225.22,225.21,0.02008803]
["bitfinex","SOLUSD",1733182889635,0.12549,225.22,225.21,8.34744246]
["bitfinex","SOLUSD",1733182891775,0.12549,225.22,225.21,12.79044246]
["bitfinex","SOLUSD",1733182893081,0.12549,225.22,225.21,4.46308803]
["bitfinex","SOLUSD",1733182893844,0.12549,225.22,225.18,4.443]
["bitfinex","SOLUSD",1733182894050,0.12549,225.22,225.1,21.5956]
["bitfinex","SOLUSD",1733182894266,8.32735443,225.21,225.14,8.32735443]
["bitfinex","SOLUSD",1733182894755,8.32735443,225.21,225.15,4.443]
["bitfinex","SOLUSD",1733182895076,8.32735443,225.18,225.12,8.32735443]
["bitfinex","SOLUSD",1733182895279,0.12549,225.22,225.06,11.1081]
["bitfinex","SOLUSD",1733182895280,8.32735443,225.17,225.06,11.1081]
["bitfinex","SOLUSD",1733182895483,8.32735443,225.17,225.1,8.32735443]
["bitfinex","SOLUSD",1733182895655,8.32735443,225.17,225.06,11.1081]
["bitfinex","SOLUSD",1733182895856,8.32735443,225.15,225.1,4.443]
["bitfinex","SOLUSD",1733182896152,6.4539,225.18,225.07,8.32735443]
["bitfinex","SOLUSD",1733182896153,8.32735443,225.13,225.07,8.32735443]
["bitfinex","SOLUSD",1733182898062,8.32735443,225.14,225.07,8.32735443]
["bitfinex","SOLUSD",1733182898385,8.32735443,225.11,225.05,4.443]
["bitfinex","SOLUSD",1733182898598,8.32735443,225.11,225.05,12.77035443]
["bitfinex","SOLUSD",1733182898771,8.32735443,225.12,225.05,12.77035443]
["bitfinex","SOLUSD",1733182899091,8.32735443,225.11,225.05,4.443]
["bitfinex","SOLUSD",1733182899564,8.32735443,225.12,225.05,12.77035443]
["bitfinex","SOLUSD",1733182899770,8.32735443,225.12,225.06,8.32735443]
["bitfinex","SOLUSD",1733182900081,20.0,225.14,225.07,8.32735443]
["bitfinex","SOLUSD",1733182900256,8.32735443,225.13,225.06,8.32735443]
["bitfinex","SOLUSD",1733182900951,28.32735443,225.14,225.07,8.32735443]
["bitfinex","SOLUSD",1733182901152,20.0,225.14,225.08,8.32735443]
["bitfinex","SOLUSD",1733182901358,8.32735443,225.16,225.09,8.32735443]
["bitfinex","SOLUSD",1733182901780,8.32735443,225.14,225.08,8.32735443]
["bitfinex","SOLUSD",1733182902280,8.32735443,225.14,225.07,8.32735443]
["bitfinex","SOLUSD",1733182902463,8.32735443,225.13,225.06,8.32735443]
["bitfinex","SOLUSD",1733182904362,8.32735443,225.13,225.06,12.77035443]
["bitfinex","SOLUSD",1733182905560,8.32735443,225.14,225.07,8.32735443]
["bitfinex","SOLUSD",1733182906575,20.0,225.14,225.07,8.32735443]
["bitfinex","SOLUSD",1733182906876,28.32735443,225.14,225.07,8.32735443]
["bitfinex","SOLUSD",1733182907280,28.32735443,225.14,225.08,8.32735443]
["bitfinex","SOLUSD",1733182907482,15.1245,225.17,225.13,8.32735443]
["bitfinex","SOLUSD",1733182907661,15.1245,225.17,225.14,8.32735443]
["bitfinex","SOLUSD",1733182907865,15.1245,225.17,225.13,8.32735443]
["bitfinex","SOLUSD",1733182908156,0.12549,225.16,225.12,8.32735443]
["bitfinex","SOLUSD",1733182908356,23.45185443,225.17,225.1,8.32735443]
["bitfinex","SOLUSD",1733182908658,15.1245,225.17,225.11,8.32735443]
["bitfinex","SOLUSD",1733182909369,0.12549,225.16,225.11,8.32735443]
["bitfinex","SOLUSD",1733182910490,8.45284443,225.16,225.1,8.32735443]
["bitfinex","SOLUSD",1733182911082,0.12549,225.16,225.1,8.32735443]
["bitfinex","SOLUSD",1733182913268,22.3555,225.24,225.15,8.32735443]
["bitfinex","SOLUSD",1733182913478,22.3555,225.24,225.2,8.32735443]
["bitfinex","SOLUSD",1733182913959,0.12549,225.23,225.2,8.32735443]
["bitfinex","SOLUSD",1733182914383,0.12549,225.23,225.19,8.32735443]
["bitfinex","SOLUSD",1733182915385,0.12549,225.23,225.2,8.32735443]
["bitfinex","SOLUSD",1733182915583,0.12549,225.23,225.2,13.01882726]
["bitfinex","SOLUSD",1733182916276,0.12549,225.23,225.19,13.01882726]
["bitfinex","SOLUSD",1733182919286,0.12549,225.23,225.2,13.01882726]
["bitfinex","SOLUSD",1733182919784,0.12549,225.23,225.21,13.01882726]
["bitfinex","SOLUSD",1733182920403,0.12549,225.23,225.2,13.01882726]
["bitfinex","SOLUSD",1733182920987,0.12549,225.23,225.19,13.01882726]
["bitfinex","SOLUSD",1733182921709,0.12549,225.23,225.2,13.01882726]
["bitfinex","SOLUSD",1733182923197,0.12549,225.23,225.19,13.01882726]
["bitfinex","SOLUSD",1733182924214,0.10540197,225.23,225.21,13.01882726]
["bitfinex","SOLUSD",1733182925991,13.01882726,225.28,225.22,13.01882726]
["bitfinex","SOLUSD",1733182926203,29.31402726,225.29,225.22,13.01882726]
["bitfinex","SOLUSD",1733182926584,13.01882726,225.28,225.22,13.01882726]
["bitfinex","SOLUSD",1733182926796,16.2952,225.29,225.23,13.01882726]
["bitfinex","SOLUSD",1733182926991,16.2952,225.29,225.24,4.443]
["bitfinex","SOLUSD",1733182927186,16.2952,225.29,225.24,17.46182726]
["bitfinex","SOLUSD",1733182927607,6.3305,225.3,225.26,4.443]
["bitfinex","SOLUSD",1733182927911,13.01882726,225.31,225.26,4.443]
["bitfinex","SOLUSD",1733182928989,13.01882726,225.3,225.25,4.443]
["bitfinex","SOLUSD",1733182929216,13.01882726,225.31,225.25,17.46182726]
["bitfinex","SOLUSD",1733182929520,23.01882726,225.32,225.27,4.443]
["bitfinex","SOLUSD",1733182930413,10.0,225.32,225.27,4.443]
["bitfinex","SOLUSD",1733182930916,23.01882726,225.32,225.26,4.443]
["bitfinex","SOLUSD",1733182931589,13.01882726,225.31,225.26,4.443]
["bitfinex","SOLUSD",1733182932194,23.01882726,225.32,225.26,4.443]
["bitfinex","SOLUSD",1733182934491,10.0,225.32,225.3,4.443]
["bitfinex","SOLUSD",1733182934808,10.0,225.32,225.3,17.46182726]
["bitfinex","SOLUSD",1733182935600,10.0,225.32,225.31,4.443]
["bitfinex","SOLUSD",1733182936213,10.0,225.32,225.31,8.32462979]
["bitfinex","SOLUSD",1733182936916,10.0,225.32,225.31,12.76762979]
["bitfinex","SOLUSD",1733182938217,10.0,225.32,225.25,11.0983]
["bitfinex","SOLUSD",1733182938523,10.0,225.32,225.31,4.443]
["bitfinex","SOLUSD",1733182939118,10.0,225.32,225.3,7.56760005]
["bitfinex","SOLUSD",1733182940597,10.0,225.32,225.31,8.32462979]
["bitfinex","SOLUSD",1733182941331,10.0,225.32,225.31,12.76762979]
["bitfinex","SOLUSD",1733182941695,10.0,225.32,225.31,8.32462979]
["bitfinex","SOLUSD",1733182941895,10.0,225.32,225.31,19.42042979]
["bitfinex","SOLUSD",1733182942322,10.0,225.32,225.31,23.86342979]
["bitfinex","SOLUSD",1733182949831,10.0,225.32,225.31,47.64031379]
["bitfinex","SOLUSD",1733182950235,7.5429,225.32,225.31,47.76580379]
["bitfinex","SOLUSD",1733182953751,7.5429,225.32,225.31,47.64031379]
["bitfinex","SOLUSD",1733182955030,15.628,225.45,225.34,24.443]
["bitfinex","SOLUSD",1733182955244,15.628,225.45,225.41,8.32462979]
["bitfinex","SOLUSD",1733182955435,15.628,225.45,225.42,4.443]
["bitfinex","SOLUSD",1733182958978,15.628,225.45,225.43,4.443]
["bitfinex","SOLUSD",1733182959348,6.1684,225.46,225.44,12.76762979]
["bitfinex","SOLUSD",1733182959752,0.67908704,225.48,225.45,8.32462979]
["bitfinex","SOLUSD",1733182959977,0.67908704,225.48,225.47,8.32462979]
["bitfinex","SOLUSD",1733182960472,0.67908704,225.48,225.47,12.76762979]
["bitfinex","SOLUSD",1733182960652,0.67908704,225.48,225.47,8.32462979]
["bitfinex","SOLUSD",1733182961592,0.67908704,225.48,225.47,12.76762979]
["bitfinex","SOLUSD",1733182962855,0.67908704,225.48,225.4,11.0913]
["bitfinex","SOLUSD",1733182963070,0.67908704,225.48,225.42,8.32462979]
["bitfinex","SOLUSD",1733182963269,9.00371683,225.48,225.43,8.32462979]
["bitfinex","SOLUSD",1733182963569,9.00371683,225.48,225.35,0.12549]
["bitfinex","SOLUSD",1733182963756,9.00371683,225.48,225.42,8.32462979]
["bitfinex","SOLUSD",1733182963952,9.00371683,225.48,225.43,4.443]
["bitfinex","SOLUSD",1733182964255,0.67908704,225.48,225.43,4.443]
["bitfinex","SOLUSD",1733182965380,0.67908704,225.48,225.44,4.443]
["bitfinex","SOLUSD",1733182965684,9.00371683,225.48,225.44,4.443]
["bitfinex","SOLUSD",1733182965847,8.32462979,225.47,225.43,4.443]
["bitfinex","SOLUSD",1733182966377,8.32462979,225.47,225.42,4.443]
["bitfinex","SOLUSD",1733182966891,0.67908704,225.48,225.43,12.76762979]
["bitfinex","SOLUSD",1733182971751,0.67908704,225.48,225.36,11.0929]
["bitfinex","SOLUSD",1733182971752,0.67908704,225.48,225.46,4.443]
["bitfinex","SOLUSD",1733182972082,0.67908704,225.48,225.39,33.29851916]
["bitfinex","SOLUSD",1733182972282,0.67908704,225.48,225.45,8.32462979]
["bitfinex","SOLUSD",1733182972668,0.67908704,225.48,225.39,33.29851916]
["bitfinex","SOLUSD",1733182972876,0.67908704,225.48,225.45,8.32462979]
["bitfinex","SOLUSD",1733182973073,0.67908704,225.48,225.46,8.32462979]
["bitfinex","SOLUSD",1733182973574,0.67908704,225.48,225.47,4.443]
["bitfinex","SOLUSD",1733182973788,0.67908704,225.48,225.46,8.32462979]
["bitfinex","SOLUSD",1733182974157,0.67908704,225.48,225.47,4.443]
["bitfinex","SOLUSD",1733182975187,0.67908704,225.48,225.46,8.32462979]
["bitfinex","SOLUSD",1733182975391,0.67908704,225.48,225.47,12.76762979]
["bitfinex","SOLUSD",1733182977891,0.67908704,225.48,225.4,11.0913]
["bitfinex","SOLUSD",1733182978098,0.67908704,225.48,225.45,8.32462979]
["bitfinex","SOLUSD",1733182978591,0.67908704,225.48,225.46,8.32462979]
["bitfinex","SOLUSD",1733182978814,0.67908704,225.48,225.39,20.0]
["bitfinex","SOLUSD",1733182978815,8.32462979,225.47,225.39,20.0]
["bitfinex","SOLUSD",1733182979103,8.32462979,225.47,225.42,4.443]
["bitfinex","SOLUSD",1733182979268,9.00371683,225.48,225.43,4.443]
["bitfinex","SOLUSD",1733182980870,8.32462979,225.47,225.44,4.443]
["bitfinex","SOLUSD",1733182981505,9.00371683,225.48,225.44,4.443]
["bitfinex","SOLUSD",1733182982208,9.00371683,225.48,225.43,4.443]
["bitfinex","SOLUSD",1733182983076,0.67908704,225.48,225.43,4.443]
["bitfinex","SOLUSD",1733182983307,0.67908704,225.48,225.44,4.443]
["bitfinex","SOLUSD",1733182983608,0.67908704,225.48,225.45,4.443]
["bitfinex","SOLUSD",1733182984605,0.67908704,225.48,225.47,4.443]
["bitfinex","SOLUSD",1733182984790,0.67908704,225.48,225.46,8.32462979]
["bitfinex","SOLUSD",1733182984985,0.67908704,225.48,225.47,4.443]
["bitfinex","SOLUSD",1733182986405,0.67908704,225.48,225.46,8.32462979]
["bitfinex","SOLUSD",1733182986574,0.67908704,225.48,225.47,4.443]
["bitfinex","SOLUSD",1733182986974,0.67908704,225.48,225.46,8.32462979]
["bitfinex","SOLUSD",1733182987495,0.67908704,225.48,225.47,4.443]
["bitfinex","SOLUSD",1733182988015,9.00371683,225.48,225.4,23.776884]
["bitfinex","SOLUSD",1733182988224,9.00371683,225.48,225.43,23.776884]
["bitfinex","SOLUSD",1733182988406,0.67908704,225.48,225.43,32.10151379]
["bitfinex","SOLUSD",1733182988596,0.67908704,225.48,225.44,8.32462979]
["bitfinex","SOLUSD",1733182989318,0.67908704,225.48,225.45,4.443]
["bitfinex","SOLUSD",1733182989813,0.67908704,225.48,225.46,8.32462979]
["bitfinex","SOLUSD",1733182990017,0.67908704,225.48,225.47,4.443]
["bitfinex","SOLUSD",1733182991026,0.67908704,225.48,225.46,8.32462979]
["bitfinex","SOLUSD",1733182991311,0.67908704,225.48,225.43,23.776884]
["bitfinex","SOLUSD",1733182991312,0.67908704,225.48,225.45,8.32462979]
["bitfinex","SOLUSD",1733182991699,0.67908704,225.48,225.44,8.32462979]
["bitfinex","SOLUSD",1733182991912,0.67908704,225.48,225.43,23.776884]
["bitfinex","SOLUSD",1733182992224,8.32462979,225.46,225.4,8.32462979]
["bitfinex","SOLUSD",1733182992395,0.67908704,225.48,225.39,8.32462979]
["bitfinex","SOLUSD",1733182992396,8.32462979,225.45,225.39,8.32462979]
["bitfinex","SOLUSD",1733182992595,0.67908704,225.48,225.33,15.3063]
["bitfinex","SOLUSD",1733182992596,8.32462979,225.44,225.38,8.32462979]
["bitfinex","SOLUSD",1733182993117,8.32462979,225.45,225.39,4.443]
["bitfinex","SOLUSD",1733182994011,23.0216,225.46,225.4,8.32462979]
["bitfinex","SOLUSD",1733182994311,23.0216,225.46,225.41,8.32462979]
["bitfinex","SOLUSD",1733182995325,23.0216,225.46,225.43,4.443]
["bitfinex","SOLUSD",1733182996031,31.34622979,225.46,225.4,8.32462979]
["bitfinex","SOLUSD",1733182996326,31.34622979,225.46,225.41,4.443]
["bitfinex","SOLUSD",1733182996716,31.34622979,225.46,225.4,8.32462979]
["bitfinex","SOLUSD",1733182997322,23.0216,225.46,225.41,8.32462979]
["bitfinex","SOLUSD",1733182998032,23.0216,225.46,225.42,8.32462979]
["bitfinex","SOLUSD",1733183000525,0.67908704,225.48,225.42,8.32462979]
["bitfinex","SOLUSD",1733183000828,0.67908704,225.48,225.43,8.32462979]
["bitfinex","SOLUSD",1733183001036,0.67908704,225.48,225.46,8.32462979]
["bitfinex","SOLUSD",1733183001234,0.67908704,225.48,225.47,8.32462979]
["bitfinex","SOLUSD",1733183004628,0.17908704,225.48,225.47,8.32462979]
["bitfinex","SOLUSD",1733183004929,0.17908704,225.48,225.45,8.32462979]
["bitfinex","SOLUSD",1733183006732,0.17908704,225.48,225.44,8.32462979]
["bitfinex","SOLUSD",1733183006938,0.17908704,225.48,225.45,4.443]
["bitfinex","SOLUSD",1733183007240,8.32462979,225.47,225.41,8.32462979]
["bitfinex","SOLUSD",1733183007910,8.50371683,225.48,225.42,8.32462979]
["bitfinex","SOLUSD",1733183008112,8.50371683,225.48,225.43,4.443]
["bitfinex","SOLUSD",1733183008418,8.50371683,225.48,225.42,12.76762979]
["bitfinex","SOLUSD",1733183008621,0.17908704,225.48,225.43,8.32462979]
["bitfinex","SOLUSD",1733183009228,0.17908704,225.48,225.45,8.32462979]
["bitfinex","SOLUSD",1733183010322,0.17908704,225.48,225.46,4.435]
["bitfinex","SOLUSD",1733183011107,0.17908704,225.48,225.45,8.32462979]
["bitfinex","SOLUSD",1733183011108,0.17908704,225.48,225.39,11.0914]
["bitfinex","SOLUSD",1733183011305,0.17908704,225.48,225.45,4.435]
["bitfinex","SOLUSD",1733183011722,0.17908704,225.48,225.46,4.435]
["bitfinex","SOLUSD",1733183011929,0.17908704,225.48,225.4,23.776884]
["bitfinex","SOLUSD",1733183012133,0.17908704,225.48,225.43,8.32462979]
["bitfinex","SOLUSD",1733183012307,0.17908704,225.48,225.44,4.435]
["bitfinex","SOLUSD",1733183012508,0.17908704,225.48,225.44,8.32462979]
["bitfinex","SOLUSD",1733183013437,0.17908704,225.48,225.45,4.435]
["bitfinex","SOLUSD",1733183014636,0.17908704,225.48,225.46,8.32462979]
["bitfinex","SOLUSD",1733183014838,0.17908704,225.48,225.47,8.32462979]
["bitfinex","SOLUSD",1733183015736,0.17908704,225.48,225.47,12.75962979]
["bitfinex","SOLUSD",1733183016123,0.17908704,225.48,225.47,8.32462979]
["bitfinex","SOLUSD",1733183016738,0.17908704,225.48,225.47,12.75962979]
["bitfinex","SOLUSD",1733183019639,0.17908704,225.48,225.47,4.435]
["bitfinex","SOLUSD",1733183022740,0.17908704,225.48,225.47,12.75962979]
["bitfinex","SOLUSD",1733183029335,0.17908704,225.48,225.47,8.32462979]
["bitfinex","SOLUSD",1733183029525,0.17908704,225.48,225.47,12.75962979]
["bitfinex","SOLUSD",1733183036359,0.17908704,225.48,225.44,11.089]
["bitfinex","SOLUSD",1733183036551,0.17908704,225.48,225.44,20.0]
["bitfinex","SOLUSD",1733183036738,0.17908704,225.48,225.47,8.32462979]
["bitfinex","SOLUSD",1733183037458,0.17908704,225.48,225.47,12.75962979]
["bitfinex","SOLUSD",1733183038457,0.17908704,225.48,225.47,8.32462979]
["bitfinex","SOLUSD",1733183038661,0.17908704,225.48,225.47,12.75962979]
["bitfinex","SOLUSD",1733183042248,0.17908704,225.48,225.47,8.32462979]
["bitfinex","SOLUSD",1733183042449,0.17908704,225.48,225.47,12.75962979]
["bitfinex","SOLUSD",1733183044969,0.17908704,225.48,225.46,4.435]
["bitfinex","SOLUSD",1733183045169,0.17908704,225.48,225.47,12.75962979]
["bitfinex","SOLUSD",1733183051074,0.17908704,225.48,225.47,32.75962979]
["bitfinex","SOLUSD",1733183052172,0.17908704,225.48,225.47,56.53651379]
["bitfinex","SOLUSD",1733183052376,8.704e-05,225.48,225.47,159.96052295]
["bitfinex","SOLUSD",1733183052576,8.704e-05,225.48,225.47,126.66200379]
["bitfinex","SOLUSD",1733183052752,8.704e-05,225.48,225.47,118.337374]
["bitfinex","SOLUSD",1733183052949,8.704e-05,225.48,225.47,126.66200379]
["bitfinex","SOLUSD",1733183054056,8.704e-05,225.48,225.47,56.53651379]
["bitfinex","SOLUSD",1733183055057,8.704e-05,225.48,225.47,43.776884]
["bitfinex","SOLUSD",1733183055281,8.704e-05,225.48,225.47,56.53651379]
["bitfinex","SOLUSD",1733183056479,8.704e-05,225.48,225.47,126.66200379]
["bitfinex","SOLUSD",1733183057581,8.704e-05,225.48,225.47,126.53651379]
["bitfinex","SOLUSD",1733183060261,21.3069,225.63,225.52,4.435]
["bitfinex","SOLUSD",1733183060466,21.3069,225.63,225.58,8.32462979]
["bitfinex","SOLUSD",1733183060971,21.3069,225.63,225.6,4.435]
["bitfinex","SOLUSD",1733183061361,21.3069,225.63,225.58,8.32462979]
["bitfinex","SOLUSD",1733183061754,21.3069,225.63,225.57,8.32462979]
["bitfinex","SOLUSD",1733183061971,21.3069,225.63,225.58,4.435]
["bitfinex","SOLUSD",1733183062370,29.63152979,225.63,225.52,11.0854]
["bitfinex","SOLUSD",1733183062595,8.32462979,225.62,225.52,11.0854]
["bitfinex","SOLUSD",1733183062774,8.32462979,225.62,225.56,8.32462979]
["bitfinex","SOLUSD",1733183063283,8.32462979,225.62,225.57,4.435]
["bitfinex","SOLUSD",1733183064785,8.32462979,225.61,225.58,4.435]
["bitfinex","SOLUSD",1733183065696,8.32462979,225.62,225.58,4.435]
["bitfinex","SOLUSD",1733183065996,8.32462979,225.62,225.56,4.435]
["bitfinex","SOLUSD",1733183067997,21.3069,225.63,225.56,12.75962979]
["bitfinex","SOLUSD",1733183068179,29.63152979,225.63,225.58,4.435]
["bitfinex","SOLUSD",1733183068977,29.63152979,225.63,225.57,8.32462979]
["bitfinex","SOLUSD",1733183069388,29.63152979,225.63,225.58,4.435]
["bitfinex","SOLUSD",1733183070396,8.32462979,225.61,225.54,12.75962979]
["bitfinex","SOLUSD",1733183070606,8.32462979,225.6,225.49,11.0869]
["bitfinex","SOLUSD",1733183070774,21.3069,225.63,225.54,8.32462979]
["bitfinex","SOLUSD",1733183070775,8.32462979,225.61,225.54,8.32462979]
["bitfinex","SOLUSD",1733183071484,8.32462979,225.62,225.56,4.435]
["bitfinex","SOLUSD",1733183071898,21.3069,225.63,225.56,4.435]
["bitfinex","SOLUSD",1733183072198,29.63152979,225.63,225.56,8.32462979]
["bitfinex","SOLUSD",1733183072396,29.63152979,225.63,225.57,4.435]
["bitfinex","SOLUSD",1733183072998,29.63152979,225.63,225.58,4.435]
["bitfinex","SOLUSD",1733183074241,21.3069,225.63,225.57,4.435]
["bitfinex","SOLUSD",1733183074396,21.3069,225.63,225.57,12.75962979]
["bitfinex","SOLUSD",1733183074606,21.3069,225.63,225.57,8.32462979]
["bitfinex","SOLUSD",1733183074903,31.3069,225.63,225.57,8.32462979]
["bitfinex","SOLUSD",1733183075394,39.63152979,225.63,225.58,4.435]
["bitfinex","SOLUSD",1733183076801,39.63152979,225.63,225.52,4.435]
["bitfinex","SOLUSD",1733183076983,31.3069,225.63,225.57,8.32462979]
["bitfinex","SOLUSD",1733183077179,31.3069,225.63,225.58,4.435]
["bitfinex","SOLUSD",1733183077499,31.3069,225.63,225.51,11.0855]
["bitfinex","SOLUSD",1733183077701,31.3069,225.63,225.57,8.32462979]
["bitfinex","SOLUSD",1733183077906,31.3069,225.63,225.58,4.435]
["bitfinex","SOLUSD",1733183078503,39.63152979,225.63,225.59,4.435]
["bitfinex","SOLUSD",1733183078808,8.32462979,225.62,225.55,8.32462979]
["bitfinex","SOLUSD",1733183078985,8.32462979,225.62,225.56,4.435]
["bitfinex","SOLUSD",1733183079178,8.32462979,225.62,225.55,8.32462979]
["bitfinex","SOLUSD",1733183079507,39.63152979,225.63,225.56,8.32462979]
["bitfinex","SOLUSD",1733183079887,31.3069,225.63,225.56,8.32462979]
["bitfinex","SOLUSD",1733183080097,31.3069,225.63,225.57,4.435]
["bitfinex","SOLUSD",1733183080406,31.3069,225.63,225.57,8.32462979]
["bitfinex","SOLUSD",1733183081088,31.3069,225.63,225.58,4.435]
["bitfinex","SOLUSD",1733183082681,31.3069,225.63,225.57,8.32462979]
["bitfinex","SOLUSD",1733183083011,31.3069,225.63,225.58,4.435]
["bitfinex","SOLUSD",1733183086611,31.3069,225.63,225.58,8.32462979]
["bitfinex","SOLUSD",1733183086787,31.3069,225.63,225.59,4.435]
["bitfinex","SOLUSD",1733183087899,31.3069,225.63,225.51,11.0855]
["bitfinex","SOLUSD",1733183088098,31.3069,225.63,225.58,4.435]
["bitfinex","SOLUSD",1733183088311,8.32462979,225.62,225.56,8.32462979]
["bitfinex","SOLUSD",1733183088614,39.63152979,225.63,225.56,8.32462979]
["bitfinex","SOLUSD",1733183088908,39.63152979,225.63,225.51,11.0855]
["bitfinex","SOLUSD",1733183089104,39.63152979,225.63,225.56,8.32462979]
["bitfinex","SOLUSD",1733183090007,39.63152979,225.63,225.57,4.435]
["bitfinex","SOLUSD",1733183090395,8.32462979,225.62,225.52,4.435]
["bitfinex","SOLUSD",1733183090597,8.32462979,225.6,225.54,4.435]
["bitfinex","SOLUSD",1733183090900,8.32462979,225.59,225.54,4.435]
["bitfinex","SOLUSD",1733183091410,8.32462979,225.6,225.54,4.435]
["bitfinex","SOLUSD",1733183091906,8.32462979,225.61,225.55,4.435]
["bitfinex","SOLUSD",1733183094094,8.32462979,225.6,225.54,4.435]
["bitfinex","SOLUSD",1733183095014,31.3069,225.63,225.54,12.75962979]
["bitfinex","SOLUSD",1733183095217,8.32462979,225.6,225.54,12.75962979]
["bitfinex","SOLUSD",1733183095996,8.32462979,225.61,225.55,12.75962979]
["bitfinex","SOLUSD",1733183096196,31.3069,225.63,225.56,4.435]
["bitfinex","SOLUSD",1733183096424,8.32462979,225.61,225.56,4.435]
["bitfinex","SOLUSD",1733183098611,8.32462979,225.59,225.44,2.83678576]
["bitfinex","SOLUSD",1733183098819,8.32462979,225.59,225.43,56.406115]
["bitfinex","SOLUSD",1733183098820,8.32462979,225.55,225.45,11.0889]
["bitfinex","SOLUSD",1733183099028,8.32462979,225.54,225.45,11.0889]
["bitfinex","SOLUSD",1733183099324,8.32462979,225.52,225.43,16.4848]
["bitfinex","SOLUSD",1733183099490,8.32462979,225.54,225.48,12.75962979]
["bitfinex","SOLUSD",1733183099910,8.32462979,225.53,225.48,4.435]
["bitfinex","SOLUSD",1733183100103,8.32462979,225.51,225.39,11.0918]
["bitfinex","SOLUSD",1733183100296,8.32462979,225.51,225.45,8.32462979]
["bitfinex","SOLUSD",1733183100591,8.32462979,225.52,225.46,12.75962979]
["bitfinex","SOLUSD",1733183101620,8.32462979,225.53,225.46,8.32462979]
["bitfinex","SOLUSD",1733183101899,8.32462979,225.52,225.47,4.435]
["bitfinex","SOLUSD",1733183103922,8.32462979,225.5,225.44,8.32462979]
["bitfinex","SOLUSD",1733183104095,8.32462979,225.49,225.43,8.32462979]
["bitfinex","SOLUSD",1733183104820,8.32462979,225.49,225.44,4.435]
["bitfinex","SOLUSD",1733183105019,8.32462979,225.48,225.37,16.2479]
["bitfinex","SOLUSD",1733183105202,8.32462979,225.48,225.36,23.776884]
["bitfinex","SOLUSD",1733183105203,8.32462979,225.45,225.36,23.776884]
["bitfinex","SOLUSD",1733183105525,8.32462979,225.45,225.39,8.32462979]
["bitfinex","SOLUSD",1733183105826,8.32462979,225.45,225.4,4.435]
["bitfinex","SOLUSD",1733183105996,8.32462979,225.44,225.32,15.3074]
["bitfinex","SOLUSD",1733183106332,8.32462979,225.45,225.39,8.32462979]
["bitfinex","SOLUSD",1733183106707,8.32462979,225.44,225.32,15.3074]
["bitfinex","SOLUSD",1733183106909,8.32462979,225.44,225.37,12.75962979]
["bitfinex","SOLUSD",1733183107223,8.32462979,225.41,225.28,5.76972061]
["bitfinex","SOLUSD",1733183107525,8.32462979,225.41,225.35,8.32462979]
["bitfinex","SOLUSD",1733183107833,8.32462979,225.42,225.35,12.75962979]
["bitfinex","SOLUSD",1733183108241,8.32462979,225.43,225.37,4.435]
["bitfinex","SOLUSD",1733183108944,8.32462979,225.43,225.32,4.435]
["bitfinex","SOLUSD",1733183109130,8.32462979,225.43,225.28,44.39391916]
["bitfinex","SOLUSD",1733183109443,8.32462979,225.42,225.36,8.32462979]
["bitfinex","SOLUSD",1733183109828,8.32462979,225.43,225.36,8.32462979]
["bitfinex","SOLUSD",1733183110227,8.32462979,225.43,225.37,4.435]
["bitfinex","SOLUSD",1733183110624,20.0,225.44,225.36,8.32462979]
["bitfinex","SOLUSD",1733183110821,6.0954,225.48,225.4,8.32462979]
["bitfinex","SOLUSD",1733183111023,8.32462979,225.46,225.4,8.32462979]
["bitfinex","SOLUSD",1733183111330,8.32462979,225.45,225.3,11.98093467]
["bitfinex","SOLUSD",1733183111532,8.32462979,225.4,225.34,8.32462979]
["bitfinex","SOLUSD",1733183111770,8.32462979,225.39,225.33,8.32462979]
["bitfinex","SOLUSD",1733183112243,8.32462979,225.39,225.33,12.75962979]
["bitfinex","SOLUSD",1733183112450,8.32462979,225.37,225.31,23.776884]
["bitfinex","SOLUSD",1733183112615,8.32462979,225.37,225.31,32.10151379]
["bitfinex","SOLUSD",1733183113017,8.32462979,225.37,225.33,28.211884]
["bitfinex","SOLUSD",1733183113224,8.32462979,225.38,225.33,4.435]
["bitfinex","SOLUSD",1733183113426,16.2979,225.41,225.33,12.75962979]
["bitfinex","SOLUSD",1733183113626,8.32462979,225.38,225.33,4.435]
["bitfinex","SOLUSD",1733183114346,8.32462979,225.39,225.33,12.75962979]
["bitfinex","SOLUSD",1733183114558,8.32462979,225.4,225.34,12.75962979]
["bitfinex","SOLUSD",1733183115661,8.32462979,225.39,225.34,4.435]
["bitfinex","SOLUSD",1733183115957,8.32462979,225.35,225.31,23.776884]
["bitfinex","SOLUSD",1733183116246,8.32462979,225.34,225.33,4.435]
["bitfinex","SOLUSD",1733183116545,8.32462979,225.34,225.33,28.211884]
["bitfinex","SOLUSD",1733183117444,8.32462979,225.35,225.33,28.211884]
["bitfinex","SOLUSD",1733183119555,8.32462979,225.34,225.33,23.776884]
["bitfinex","SOLUSD",1733183119726,8.32462979,225.34,225.32,23.776884]
["bitfinex","SOLUSD",1733183119931,8.32462979,225.33,225.32,23.776884]
["bitfinex","SOLUSD",1733183120931,8.32462979,225.34,225.32,23.776884]
["bitfinex","SOLUSD",1733183121561,8.32462979,225.36,225.3,28.211884]
["bitfinex","SOLUSD",1733183122458,8.32462979,225.35,225.3,28.211884]
["bitfinex","SOLUSD",1733183122949,16.2979,225.41,225.31,12.75962979]
["bitfinex","SOLUSD",1733183123254,8.32462979,225.37,225.35,4.435]
["bitfinex","SOLUSD",1733183123450,8.32462979,225.38,225.35,4.435]
["bitfinex","SOLUSD",1733183123751,8.32462979,225.37,225.35,4.435]
["bitfinex","SOLUSD",1733183124458,8.32462979,225.37,225.34,4.435]
["bitfinex","SOLUSD",1733183125351,8.32462979,225.37,225.35,28.211884]
["bitfinex","SOLUSD",1733183125555,8.32462979,225.39,225.34,28.211884]
["bitfinex","SOLUSD",1733183125958,10.0,225.47,225.31,11.0953]
["bitfinex","SOLUSD",1733183125959,26.6171,225.47,225.35,8.32462979]
["bitfinex","SOLUSD",1733183126258,8.32462979,225.38,225.36,23.776884]
["bitfinex","SOLUSD",1733183126638,8.32462979,225.37,225.36,23.776884]
["bitfinex","SOLUSD",1733183127751,8.32462979,225.37,225.34,4.435]
["bitfinex","SOLUSD",1733183127925,8.32462979,225.38,225.33,23.776884]
["bitfinex","SOLUSD",1733183128836,8.32462979,225.38,225.36,4.435]
["bitfinex","SOLUSD",1733183129343,8.32462979,225.37,225.36,4.435]
["bitfinex","SOLUSD",1733183129733,8.32462979,225.37,225.36,28.211884]
["bitfinex","SOLUSD",1733183130237,8.32462979,225.37,225.36,23.776884]
["bitfinex","SOLUSD",1733183130437,26.6171,225.47,225.36,23.776884]
["bitfinex","SOLUSD",1733183130438,26.6171,225.47,225.37,23.776884]
["bitfinex","SOLUSD",1733183130654,26.6171,225.47,225.35,34.870184]
["bitfinex","SOLUSD",1733183130655,8.32462979,225.46,225.39,8.32462979]
["bitfinex","SOLUSD",1733183130950,8.32462979,225.44,225.39,23.776884]
["bitfinex","SOLUSD",1733183131354,8.32462979,225.44,225.42,4.435]
["bitfinex","SOLUSD",1733183132136,8.32462979,225.44,225.39,23.776884]
["bitfinex","SOLUSD",1733183132462,8.32462979,225.44,225.41,28.211884]
["bitfinex","SOLUSD",1733183132652,8.32462979,225.44,225.39,23.776884]
["bitfinex","SOLUSD",1733183133757,8.32462979,225.43,225.39,23.776884]
["bitfinex","SOLUSD",1733183134672,8.32462979,225.43,225.41,28.211884]
["bitfinex","SOLUSD",1733183134961,8.32462979,225.43,225.41,4.435]
["bitfinex","SOLUSD",1733183135740,8.32462979,225.43,225.41,28.211884]
["bitfinex","SOLUSD",1733183136264,8.32462979,225.43,225.41,4.435]
["bitfinex","SOLUSD",1733183136744,8.32462979,225.43,225.41,28.211884]
["bitfinex","SOLUSD",1733183137269,8.32462979,225.43,225.41,4.435]
["bitfinex","SOLUSD",1733183138060,8.32462979,225.43,225.41,28.211884]
["bitfinex","SOLUSD",1733183138257,8.32462979,225.44,225.41,4.435]
["bitfinex","SOLUSD",1733183138457,8.32462979,225.44,225.4,4.435]
["bitfinex","SOLUSD",1733183138653,8.32462979,225.45,225.41,4.435]
["bitfinex","SOLUSD",1733183139160,8.32462979,225.43,225.39,23.776884]
["bitfinex","SOLUSD",1733183139368,26.6171,225.47,225.39,23.776884]
["bitfinex","SOLUSD",1733183139369,8.32462979,225.44,225.39,23.776884]
["bitfinex","SOLUSD",1733183139547,8.32462979,225.44,225.41,28.211884]
["bitfinex","SOLUSD",1733183139742,8.32462979,225.44,225.41,4.435]
["bitfinex","SOLUSD",1733183140262,8.32462979,225.44,225.39,23.776884]
["bitfinex","SOLUSD",1733183140861,8.32462979,225.44,225.42,4.435]
["bitfinex","SOLUSD",1733183141459,8.32462979,225.45,225.42,4.435]
["bitfinex","SOLUSD",1733183141663,18.32462979,225.47,225.41,23.776884]
["bitfinex","SOLUSD",1733183141856,10.0,225.47,225.42,4.435]
["bitfinex","SOLUSD",1733183142057,18.32462979,225.47,225.42,4.435]
["bitfinex","SOLUSD",1733183142260,18.32462979,225.47,225.41,23.776884]
["bitfinex","SOLUSD",1733183142844,18.32462979,225.47,225.42,4.435]
["bitfinex","SOLUSD",1733183143044,8.32462979,225.46,225.42,4.435]
["bitfinex","SOLUSD",1733183144360,8.32462979,225.46,225.41,23.776884]
["bitfinex","SOLUSD",1733183145364,8.32462979,225.46,225.41,4.435]
["bitfinex","SOLUSD",1733183145740,8.32462979,225.45,225.39,23.776884]
["bitfinex","SOLUSD",1733183146350,8.32462979,225.45,225.4,4.435]
["bitfinex","SOLUSD",1733183147882,10.0,225.47,225.4,4.435]
["bitfinex","SOLUSD",1733183147883,8.32462979,225.46,225.4,4.435]
["bitfinex","SOLUSD",1733183150077,8.32462979,225.45,225.4,4.435]
["bitfinex","SOLUSD",1733183150244,8.32462979,225.44,225.4,4.435]
["bitfinex","SOLUSD",1733183150774,8.32462979,225.45,225.4,4.435]
["bitfinex","SOLUSD",1733183152154,8.32462979,225.45,225.41,23.776884]
["bitfinex","SOLUSD",1733183152356,8.32462979,225.46,225.4,8.32462979]
["bitfinex","SOLUSD",1733183152547,8.32462979,225.46,225.41,23.776884]
["bitfinex","SOLUSD",1733183152881,10.0,225.47,225.41,23.776884]
["bitfinex","SOLUSD",1733183152882,8.32462979,225.45,225.41,23.776884]
["bitfinex","SOLUSD",1733183153260,10.0,225.47,225.42,4.435]
["bitfinex","SOLUSD",1733183153460,8.32462979,225.45,225.42,4.435]
["bitfinex","SOLUSD",1733183153665,8.32462979,225.46,225.42,4.435]
["bitfinex","SOLUSD",1733183153976,10.0,225.47,225.42,8.32462979]
["bitfinex","SOLUSD",1733183154289,10.0,225.47,225.25,4.435]
["bitfinex","SOLUSD",1733183154290,5.0,225.42,225.25,4.435]
["bitfinex","SOLUSD",1733183154474,8.32462979,225.28,225.24,11.0988]
["bitfinex","SOLUSD",1733183154663,8.32462979,225.28,225.2,30.213998]
["bitfinex","SOLUSD",1733183154852,8.32462979,225.28,225.21,8.32462979]
["bitfinex","SOLUSD",1733183155364,8.32462979,225.28,225.22,4.435]
["bitfinex","SOLUSD",1733183155571,8.32462979,225.28,225.22,12.75962979]
["bitfinex","SOLUSD",1733183155760,8.32462979,225.29,225.22,12.75962979]
["bitfinex","SOLUSD",1733183155961,8.32462979,225.29,225.25,20.0]
["bitfinex","SOLUSD",1733183156156,8.32462979,225.3,225.26,23.776884]
["bitfinex","SOLUSD",1733183157776,21.5505,225.36,225.26,23.776884]
["bitfinex","SOLUSD",1733183158146,8.32462979,225.3,225.26,23.776884]
["bitfinex","SOLUSD",1733183158650,8.32462979,225.3,225.25,20.0]
["bitfinex","SOLUSD",1733183158847,8.32462979,225.29,225.23,20.0]
["bitfinex","SOLUSD",1733183159050,8.32462979,225.27,225.24,23.776884]
["bitfinex","SOLUSD",1733183159974,8.32462979,225.27,225.23,24.435]
["bitfinex","SOLUSD",1733183159975,8.32462979,225.26,225.23,24.435]
["bitfinex","SOLUSD",1733183160585,8.32462979,225.25,225.16,11.1027]
["bitfinex","SOLUSD",1733183160774,8.32462979,225.25,225.18,8.32462979]
["bitfinex","SOLUSD",1733183161573,8.32462979,225.25,225.19,4.435]
["bitfinex","SOLUSD",1733183161887,8.32462979,225.25,225.19,8.32462979]
["bitfinex","SOLUSD",1733183162087,8.32462979,225.26,225.2,23.776884]
["bitfinex","SOLUSD",1733183162669,8.32462979,225.26,225.21,4.435]
["bitfinex","SOLUSD",1733183162972,8.32462979,225.23,225.17,23.776884]
["bitfinex","SOLUSD",1733183163288,8.32462979,225.22,225.17,23.776884]
["bitfinex","SOLUSD",1733183163467,8.32462979,225.22,225.16,23.776884]
["bitfinex","SOLUSD",1733183163668,8.32462979,225.22,225.16,28.211884]
["bitfinex","SOLUSD",1733183164058,8.32462979,225.21,225.12,11.105]
["bitfinex","SOLUSD",1733183164262,8.32462979,225.2,225.13,8.32462979]
["bitfinex","SOLUSD",1733183164484,8.32462979,225.2,225.16,20.0]
["bitfinex","SOLUSD",1733183164667,8.32462979,225.2,225.16,24.435]
["bitfinex","SOLUSD",1733183165183,21.8678,225.27,225.12,11.105]
["bitfinex","SOLUSD",1733183165184,8.32462979,225.19,225.12,8.32462979]
["bitfinex","SOLUSD",1733183165485,8.32462979,225.15,225.08,19.43142979]
["bitfinex","SOLUSD",1733183165979,8.32462979,225.14,225.08,8.32462979]
["bitfinex","SOLUSD",1733183166180,8.32462979,225.15,225.08,8.32462979]
["bitfinex","SOLUSD",1733183166687,8.32462979,225.15,225.09,12.75962979]
["bitfinex","SOLUSD",1733183167183,16.5647,225.18,225.04,11.1088]
["bitfinex","SOLUSD",1733183167184,8.32462979,225.14,225.07,8.32462979]
["bitfinex","SOLUSD",1733183167896,8.32462979,225.15,225.08,12.75962979]
["bitfinex","SOLUSD",1733183168060,8.32462979,225.09,225.0,11.1108]
["bitfinex","SOLUSD",1733183168264,8.32462979,225.1,225.03,8.32462979]
["bitfinex","SOLUSD",1733183168481,8.32462979,225.11,225.04,8.32462979]
["bitfinex","SOLUSD",1733183169587,23.0724,225.18,225.05,23.776884]
["bitfinex","SOLUSD",1733183169793,8.32462979,225.1,225.05,23.776884]
["bitfinex","SOLUSD",1733183169997,23.0724,225.18,225.05,23.776884]
["bitfinex","SOLUSD",1733183170292,8.32462979,225.1,225.05,23.776884]
["bitfinex","SOLUSD",1733183170786,8.32462979,225.09,225.06,20.0]
["bitfinex","SOLUSD",1733183170994,8.32462979,225.1,225.04,23.776884]
["bitfinex","SOLUSD",1733183171198,8.32462979,225.1,225.02,23.776884]
["bitfinex","SOLUSD",1733183171364,8.32462979,225.08,225.04,20.0]
["bitfinex","SOLUSD",1733183172096,8.32462979,225.08,225.01,32.10151379]
["bitfinex","SOLUSD",1733183173393,8.32462979,225.09,225.04,20.0]
["bitfinex","SOLUSD",1733183174094,8.32462979,225.1,225.05,23.776884]
["bitfinex","SOLUSD",1733183174586,8.32462979,225.09,225.05,23.776884]
["bitfinex","SOLUSD",1733183175289,8.32462979,225.1,225.05,23.776884]
["bitfinex","SOLUSD",1733183175703,8.32462979,225.09,225.05,23.776884]
["bitfinex","SOLUSD",1733183175998,44.40131916,225.17,225.05,23.776884]
["bitfinex","SOLUSD",1733183176179,8.32462979,225.09,225.05,23.776884]
["bitfinex","SOLUSD",1733183177101,8.32462979,225.11,225.05,23.776884]
["bitfinex","SOLUSD",1733183177403,8.32462979,225.13,225.07,8.32462979]
["bitfinex","SOLUSD",1733183177793,8.32462979,225.12,225.06,8.32462979]
["bitfinex","SOLUSD",1733183177973,23.0724,225.18,225.06,8.32462979]
["bitfinex","SOLUSD",1733183178180,8.32462979,225.11,225.05,32.10151379]
["bitfinex","SOLUSD",1733183178401,8.32462979,225.09,225.05,23.776884]
["bitfinex","SOLUSD",1733183178769,8.32462979,225.06,225.03,20.0]
["bitfinex","SOLUSD",1733183178975,8.32462979,225.06,225.01,23.776884]
["bitfinex","SOLUSD",1733183179805,8.32462979,225.06,225.03,20.0]
["bitfinex","SOLUSD",1733183179977,8.32462979,225.07,225.01,28.32462979]
["bitfinex","SOLUSD",1733183180604,8.32462979,225.07,225.01,20.0]
["bitfinex","SOLUSD",1733183180900,8.32462979,225.07,225.02,23.776884]
["bitfinex","SOLUSD",1733183183112,8.32462979,225.08,225.02,32.10151379]
["bitfinex","SOLUSD",1733183183623,8.32462979,225.06,225.0,23.776884]
["bitfinex","SOLUSD",1733183183910,8.32462979,225.06,225.0,32.10151379]
["bitfinex","SOLUSD",1733183185207,8.32462979,225.06,224.99,4.435]
["bitfinex","SOLUSD",1733183185208,21.6556,225.09,225.02,23.776884]
["bitfinex","SOLUSD",1733183185509,8.32462979,225.08,225.02,32.10151379]
["bitfinex","SOLUSD",1733183185693,20.54493316,225.09,225.02,32.10151379]
["bitfinex","SOLUSD",1733183185694,28.86956295,225.09,225.02,32.10151379]
["bitfinex","SOLUSD",1733183186710,8.32462979,225.08,225.02,32.10151379]
["bitfinex","SOLUSD",1733183186911,8.32462979,225.08,225.01,8.32462979]
["bitfinex","SOLUSD",1733183187213,28.86956295,225.09,225.02,8.32462979]
["bitfinex","SOLUSD",1733183187813,22.49416295,225.09,225.03,23.776884]
["bitfinex","SOLUSD",1733183188811,8.32462979,225.05,224.95,4.435]
["bitfinex","SOLUSD",1733183189015,8.32462979,225.05,225.0,23.776884]
["bitfinex","SOLUSD",1733183189217,8.32462979,225.04,224.98,43.776884]
["bitfinex","SOLUSD",1733183189393,8.32462979,225.03,224.98,20.0]
["bitfinex","SOLUSD",1733183190302,8.32462979,225.04,224.99,4.435]
["bitfinex","SOLUSD",1733183190821,8.32462979,225.04,225.0,23.776884]
["bitfinex","SOLUSD",1733183191612,8.32462979,225.05,225.0,23.776884]
["bitfinex","SOLUSD",1733183191786,8.32462979,225.05,225.01,4.435]
["bitfinex","SOLUSD",1733183192692,8.32462979,225.04,225.01,4.435]
["bitfinex","SOLUSD",1733183193530,8.32462979,225.04,224.99,28.211884]
["bitfinex","SOLUSD",1733183194121,8.32462979,225.05,224.99,28.211884]
["bitfinex","SOLUSD",1733183194617,8.32462979,225.04,224.99,28.211884]
["bitfinex","SOLUSD",1733183195206,14.16953316,225.09,224.99,28.211884]
["bitfinex","SOLUSD",1733183195524,8.32462979,225.05,224.99,28.211884]
["bitfinex","SOLUSD",1733183196203,8.32462979,225.04,224.99,28.211884]
["bitfinex","SOLUSD",1733183197624,8.32462979,225.03,224.99,28.211884]
["bitfinex","SOLUSD",1733183198009,8.32462979,225.04,224.99,28.211884]
["bitfinex","SOLUSD",1733183198597,14.16953316,225.09,224.99,36.53651379]
["bitfinex","SOLUSD",1733183198804,14.16953316,225.09,225.04,28.211884]
["bitfinex","SOLUSD",1733183199108,8.32462979,225.11,225.05,12.75962979]
["bitfinex","SOLUSD",1733183199426,8.32462979,225.09,225.05,4.435]
["bitfinex","SOLUSD",1733183200205,8.32462979,225.09,225.04,23.776884]
["bitfinex","SOLUSD",1733183200522,8.32462979,225.09,225.05,4.435]
["bitfinex","SOLUSD",1733183201123,8.32462979,225.07,225.05,4.435]
["bitfinex","SOLUSD",1733183201328,3.07021037,225.06,225.02,28.211884]
["bitfinex","SOLUSD",1733183201711,8.32462979,225.07,225.02,28.211884]
["bitfinex","SOLUSD",1733183202304,8.32462979,225.08,225.02,36.53651379]
["bitfinex","SOLUSD",1733183205212,8.32462979,225.09,225.06,4.435]
["bitfinex","SOLUSD",1733183206118,8.32462979,225.1,225.06,4.435]
["bitfinex","SOLUSD",1733183206848,8.32462979,225.08,225.06,4.435]
["bitfinex","SOLUSD",1733183207306,8.32462979,225.09,225.06,4.435]
["bitfinex","SOLUSD",1733183208739,8.32462979,225.08,225.06,4.435]
["bitfinex","SOLUSD",1733183208909,8.32462979,225.07,225.06,4.435]
["bitfinex","SOLUSD",1733183209511,8.32462979,225.07,225.03,4.435]
["bitfinex","SOLUSD",1733183209715,8.32462979,225.04,225.03,4.435]
["bitfinex","SOLUSD",1733183210729,8.32462979,225.04,224.98,4.435]
["bitfinex","SOLUSD",1733183211123,8.32462979,225.04,225.0,4.435]
["bitfinex","SOLUSD",1733183211311,8.32462979,225.04,225.02,4.435]
["bitfinex","SOLUSD",1733183212636,8.32462979,225.05,225.02,4.435]
["bitfinex","SOLUSD",1733183213918,8.32462979,225.04,225.02,4.435]
["bitfinex","SOLUSD",1733183214218,8.32462979,225.03,224.94,23.776884]
["bitfinex","SOLUSD",1733183214420,22.76,225.06,224.97,4.435]
["bitfinex","SOLUSD",1733183214728,22.76,225.06,224.92,26.8224]
["bitfinex","SOLUSD",1733183214729,8.32462979,225.02,224.99,4.435]
["bitfinex","SOLUSD",1733183214932,8.32462979,225.02,224.92,26.8224]
["bitfinex","SOLUSD",1733183215246,8.32462979,225.02,224.97,4.435]
["bitfinex","SOLUSD",1733183216338,8.32462979,225.02,224.99,4.435]
["bitfinex","SOLUSD",1733183217931,8.32462979,225.03,224.99,4.435]
["bitfinex","SOLUSD",1733183218331,8.32462979,225.04,224.98,32.10151379]
["bitfinex","SOLUSD",1733183218527,8.32462979,225.05,224.99,12.75962979]
["bitfinex","SOLUSD",1733183219446,22.76,225.06,225.0,32.10151379]
["bitfinex","SOLUSD",1733183219654,22.76,225.06,225.01,12.75962979]
["bitfinex","SOLUSD",1733183220744,18.32462979,225.08,225.03,4.435]
["bitfinex","SOLUSD",1733183221053,10.0,225.08,225.03,12.75962979]
["bitfinex","SOLUSD",1733183222828,10.0,225.08,225.06,4.435]
["bitfinex","SOLUSD",1733183223153,10.0,225.08,224.99,11.1115]
["bitfinex","SOLUSD",1733183223336,10.0,225.08,225.04,8.32462979]
["bitfinex","SOLUSD",1733183223837,10.0,225.08,225.06,4.435]
["bitfinex","SOLUSD",1733183224041,10.0,225.08,225.05,4.435]
["bitfinex","SOLUSD",1733183225029,10.0,225.08,225.06,4.435]
["bitfinex","SOLUSD",1733183227154,10.0,225.08,225.05,28.211884]
["bitfinex","SOLUSD",1733183227535,10.0,225.08,225.05,36.53651379]
["bitfinex","SOLUSD",1733183227931,10.0,225.08,225.05,32.10151379]
["bitfinex","SOLUSD",1733183228125,10.0,225.08,225.05,36.53651379]
["bitfinex","SOLUSD",1733183228933,10.0,225.08,225.07,23.776884]
["bitfinex","SOLUSD",1733183229135,10.0,225.08,225.07,28.211884]
["bitfinex","SOLUSD",1733183231250,10.0,225.08,225.03,8.32462979]
["bitfinex","SOLUSD",1733183231452,10.0,225.08,225.04,23.776884]
["bitfinex","SOLUSD",1733183231752,10.0,225.08,225.04,32.10151379]
["bitfinex","SOLUSD",1733183232449,10.0,225.08,225.05,12.75962979]
["bitfinex","SOLUSD",1733183232753,10.0,225.08,225.07,32.10151379]
["bitfinex","SOLUSD",1733183233353,10.0,225.08,225.07,36.53651379]
["bitfinex","SOLUSD",1733183241556,4.3222,225.08,225.07,120.08749379]
["bitfinex","SOLUSD",1733183241764,6.2903,225.22,225.14,4.435]
["bitfinex","SOLUSD",1733183241962,6.2903,225.22,225.18,23.776884]
["bitfinex","SOLUSD",1733183242149,6.2903,225.22,225.19,4.435]
["bitfinex","SOLUSD",1733183242744,23.82112979,225.25,225.19,4.435]
["bitfinex","SOLUSD",1733183243271,15.4965,225.25,225.2,36.53651379]
["bitfinex","SOLUSD",1733183243443,15.4965,225.25,225.2,28.211884]
["bitfinex","SOLUSD",1733183243644,15.4965,225.25,225.2,36.53651379]
["bitfinex","SOLUSD",1733183243968,15.4965,225.25,225.2,28.211884]
["bitfinex","SOLUSD",1733183246061,23.82112979,225.25,225.2,23.776884]
["bitfinex","SOLUSD",1733183246272,8.32462979,225.24,225.17,8.32462979]
["bitfinex","SOLUSD",1733183246565,8.32462979,225.18,225.11,11.1052]
["bitfinex","SOLUSD",1733183246901,8.32462979,225.17,225.1,8.32462979]
["bitfinex","SOLUSD",1733183247072,8.32462979,225.18,225.11,8.32462979]
["bitfinex","SOLUSD",1733183247255,8.32462979,225.18,225.13,4.435]
["bitfinex","SOLUSD",1733183247752,8.32462979,225.18,225.16,4.435]
["bitfinex","SOLUSD",1733183248958,8.32462979,225.18,225.07,26.1887]
["bitfinex","SOLUSD",1733183249168,8.32462979,225.15,225.1,4.435]
["bitfinex","SOLUSD",1733183249655,6.2718,225.19,225.1,4.435]
["bitfinex","SOLUSD",1733183249973,8.32462979,225.17,225.12,4.435]
["bitfinex","SOLUSD",1733183250444,14.59642979,225.19,225.14,23.776884]
["bitfinex","SOLUSD",1733183250657,6.2718,225.19,225.14,32.10151379]
["bitfinex","SOLUSD",1733183251148,6.2718,225.19,225.15,8.32462979]
["bitfinex","SOLUSD",1733183251353,6.2718,225.19,225.16,4.435]
["bitfinex","SOLUSD",1733183251557,8.32462979,225.21,225.15,8.32462979]
["bitfinex","SOLUSD",1733183251558,8.32462979,225.22,225.17,23.776884]
["bitfinex","SOLUSD",1733183251751,8.32462979,225.22,225.15,8.32462979]
["bitfinex","SOLUSD",1733183252155,8.32462979,225.22,225.16,23.776884]
["bitfinex","SOLUSD",1733183252347,8.32462979,225.21,225.16,23.776884]
["bitfinex","SOLUSD",1733183252549,8.32462979,225.21,225.17,4.435]
["bitfinex","SOLUSD",1733183252777,8.32462979,225.19,225.13,32.10151379]
["bitfinex","SOLUSD",1733183253070,8.32462979,225.2,225.13,32.10151379]
["bitfinex","SOLUSD",1733183253278,8.32462979,225.21,225.14,8.32462979]
["bitfinex","SOLUSD",1733183253447,8.32462979,225.21,225.17,4.435]
["bitfinex","SOLUSD",1733183253953,8.32462979,225.18,225.13,23.776884]
["bitfinex","SOLUSD",1733183254264,8.32462979,225.17,225.12,23.776884]
["bitfinex","SOLUSD",1733183254669,8.32462979,225.17,225.15,4.435]
["bitfinex","SOLUSD",1733183255668,21.9175,225.25,225.16,4.435]
["bitfinex","SOLUSD",1733183255872,8.32462979,225.19,225.16,4.435]
["bitfinex","SOLUSD",1733183256557,8.32462979,225.19,225.12,23.776884]
["bitfinex","SOLUSD",1733183256783,8.32462979,225.19,225.14,28.211884]
["bitfinex","SOLUSD",1733183258165,21.9175,225.25,225.14,28.211884]
["bitfinex","SOLUSD",1733183258166,8.32462979,225.2,225.14,28.211884]
["bitfinex","SOLUSD",1733183258557,8.32462979,225.17,225.1,4.435]
["bitfinex","SOLUSD",1733183258759,8.32462979,225.17,225.12,4.435]
["bitfinex","SOLUSD",1733183258960,8.32462979,225.17,225.14,4.435]
["bitfinex","SOLUSD",1733183259577,8.32462979,225.18,225.14,4.435]
["bitfinex","SOLUSD",1733183259874,8.32462979,225.18,225.13,4.435]
["bitfinex","SOLUSD",1733183260556,8.32462979,225.19,225.13,28.211884]
["bitfinex","SOLUSD",1733183260756,8.32462979,225.18,225.13,28.211884]
["bitfinex","SOLUSD",1733183265877,8.32462979,225.19,225.13,36.53651379]
["bitfinex","SOLUSD",1733183266767,8.32462979,225.18,225.13,23.776884]
["bitfinex","SOLUSD",1733183266964,8.32462979,225.15,225.09,8.32462979]
["bitfinex","SOLUSD",1733183267172,8.32462979,225.15,225.09,23.776884]
["bitfinex","SOLUSD",1733183267358,8.32462979,225.15,225.09,32.10151379]
["bitfinex","SOLUSD",1733183268086,8.32462979,225.15,225.12,4.435]
["bitfinex","SOLUSD",1733183268286,6.3097,225.17,225.09,23.776884]
["bitfinex","SOLUSD",1733183268490,8.32462979,225.14,225.08,28.32462979]
["bitfinex","SOLUSD",1733183268665,8.32462979,225.13,225.07,8.32462979]
["bitfinex","SOLUSD",1733183268984,8.32462979,225.13,225.08,4.435]
["bitfinex","SOLUSD",1733183269565,8.32462979,225.12,225.06,4.435]
["bitfinex","SOLUSD",1733183269761,8.32462979,225.1,225.06,4.435]
["bitfinex","SOLUSD",1733183270661,8.32462979,225.09,225.05,4.435]
["bitfinex","SOLUSD",1733183270863,8.32462979,225.08,225.05,4.435]
["bitfinex","SOLUSD",1733183271073,8.32462979,225.07,225.05,4.435]
["bitfinex","SOLUSD",1733183271270,8.32462979,225.06,224.96,2.77231081]
["bitfinex","SOLUSD",1733183271596,8.32462979,225.06,225.0,8.32462979]
["bitfinex","SOLUSD",1733183271764,8.32462979,225.07,225.0,8.32462979]
["bitfinex","SOLUSD",1733183272083,6.5704,225.12,225.0,8.32462979]
["bitfinex","SOLUSD",1733183272290,8.32462979,225.07,225.01,4.435]
["bitfinex","SOLUSD",1733183273088,8.32462979,225.07,224.99,20.0]
["bitfinex","SOLUSD",1733183273390,8.32462979,225.07,225.02,4.435]
["bitfinex","SOLUSD",1733183273797,8.32462979,225.07,225.04,4.435]
["bitfinex","SOLUSD",1733183274600,8.32462979,225.06,225.03,23.776884]
["bitfinex","SOLUSD",1733183274887,8.32462979,225.05,225.02,4.435]
["bitfinex","SOLUSD",1733183275793,8.32462979,225.05,225.0,4.435]
["bitfinex","SOLUSD",1733183276097,8.32462979,225.05,225.02,4.435]
["bitfinex","SOLUSD",1733183276274,8.32462979,225.06,225.02,4.435]
["bitfinex","SOLUSD",1733183277197,8.32462979,225.03,224.95,23.776884]
["bitfinex","SOLUSD",1733183277407,8.32462979,225.03,224.98,28.211884]
["bitfinex","SOLUSD",1733183277901,15.9736,225.13,225.02,32.10151379]
["bitfinex","SOLUSD",1733183278084,14.72012979,225.17,225.1,8.32462979]
["bitfinex","SOLUSD",1733183278403,6.3955,225.17,225.12,4.435]
["bitfinex","SOLUSD",1733183278578,16.5439,225.18,225.13,8.32462979]
["bitfinex","SOLUSD",1733183278761,24.86852979,225.18,225.05,23.902374]
["bitfinex","SOLUSD",1733183278966,8.32462979,225.17,225.11,23.776884]
["bitfinex","SOLUSD",1733183279268,8.32462979,225.17,225.12,4.435]
["bitfinex","SOLUSD",1733183280385,6.4753,225.22,225.16,8.32462979]
["bitfinex","SOLUSD",1733183281103,6.4753,225.22,225.18,8.32462979]
["bitfinex","SOLUSD",1733183281272,6.4753,225.22,225.18,4.435]
["bitfinex","SOLUSD",1733183281980,16.3356,225.23,225.19,8.32462979]
["bitfinex","SOLUSD",1733183282376,16.3356,225.23,225.14,20.0]
["bitfinex","SOLUSD",1733183282577,16.3356,225.23,225.18,8.32462979]
["bitfinex","SOLUSD",1733183283281,16.3356,225.23,225.15,23.776884]
["bitfinex","SOLUSD",1733183283493,16.3356,225.23,225.19,4.435]
["bitfinex","SOLUSD",1733183283682,16.3356,225.23,225.18,23.776884]
["bitfinex","SOLUSD",1733183283984,13.0193881,225.25,225.18,36.7962721]
["bitfinex","SOLUSD",1733183284186,13.0193881,225.26,225.2,36.7962721]
["bitfinex","SOLUSD",1733183284370,13.0193881,225.25,225.21,4.435]
["bitfinex","SOLUSD",1733183284572,13.0193881,225.24,225.2,4.435]
["bitfinex","SOLUSD",1733183284984,13.0193881,225.23,225.2,4.435]
["bitfinex","SOLUSD",1733183285275,13.0193881,225.24,225.2,4.435]
["bitfinex","SOLUSD",1733183285691,13.0193881,225.24,225.18,23.776884]
["bitfinex","SOLUSD",1733183285692,13.0193881,225.24,225.21,4.435]
["bitfinex","SOLUSD",1733183286776,13.0193881,225.24,225.19,4.435]
["bitfinex","SOLUSD",1733183287302,13.0193881,225.23,225.19,4.435]
["bitfinex","SOLUSD",1733183287800,13.0193881,225.23,225.17,4.435]
["bitfinex","SOLUSD",1733183288908,13.0193881,225.22,225.17,4.435]
["bitfinex","SOLUSD",1733183289117,13.0193881,225.2,225.18,4.435]
["bitfinex","SOLUSD",1733183289427,13.0193881,225.19,225.1,23.776884]
["bitfinex","SOLUSD",1733183289617,13.0193881,225.17,225.12,23.776884]
["bitfinex","SOLUSD",1733183290094,17.7282,225.27,225.12,23.776884]
["bitfinex","SOLUSD",1733183290095,17.7282,225.27,225.14,4.435]
["bitfinex","SOLUSD",1733183290280,13.0193881,225.23,225.16,13.0193881]
["bitfinex","SOLUSD",1733183290481,13.0193881,225.24,225.18,13.0193881]
["bitfinex","SOLUSD",1733183290693,13.0193881,225.26,225.2,13.0193881]
["bitfinex","SOLUSD",1733183291318,13.0193881,225.26,225.21,4.435]
["bitfinex","SOLUSD",1733183291494,6.6303,225.27,225.22,17.4543881]
["bitfinex","SOLUSD",1733183291812,28.5652881,225.28,225.22,17.4543881]
["bitfinex","SOLUSD",1733183292696,28.5652881,225.28,225.22,4.435]
["bitfinex","SOLUSD",1733183293789,11.0958,225.32,225.24,4.435]
["bitfinex","SOLUSD",1733183293790,13.0193881,225.29,225.24,4.435]
["bitfinex","SOLUSD",1733183294500,13.0193881,225.28,225.24,4.435]
["bitfinex","SOLUSD",1733183294709,13.0193881,225.28,225.23,4.435]
["bitfinex","SOLUSD",1733183295393,13.0193881,225.28,225.22,12.5539581]
["bitfinex","SOLUSD",1733183296221,13.0193881,225.28,225.17,26.0387761]
["bitfinex","SOLUSD",1733183296222,13.0193881,225.31,225.25,17.4543881]
["bitfinex","SOLUSD",1733183296527,13.0193881,225.35,225.28,13.0193881]
["bitfinex","SOLUSD",1733183296706,13.0193881,225.35,225.19,13.3]
["bitfinex","SOLUSD",1733183296707,13.0193881,225.37,225.3,13.0193881]
["bitfinex","SOLUSD",1733183296893,21.9207,225.38,225.33,13.0193881]
["bitfinex","SOLUSD",1733183297295,13.0193881,225.41,225.35,13.0193881]
["bitfinex","SOLUSD",1733183298204,13.0193881,225.41,225.34,13.0193881]
["bitfinex","SOLUSD",1733183299217,13.0193881,225.37,225.31,4.435]
["bitfinex","SOLUSD",1733183299459,13.0193881,225.35,225.29,13.0193881]
["bitfinex","SOLUSD",1733183300791,13.0193881,225.32,225.26,13.0193881]
["bitfinex","SOLUSD",1733183300996,13.0193881,225.32,225.27,23.776884]
["bitfinex","SOLUSD",1733183301197,13.0193881,225.32,225.26,13.0193881]
["bitfinex","SOLUSD",1733183302317,13.0193881,225.33,225.26,13.0193881]
["bitfinex","SOLUSD",1733183303398,13.0193881,225.33,225.27,13.0193881]
["bitfinex","SOLUSD",1733183303598,13.0193881,225.32,225.26,13.0193881]
["bitfinex","SOLUSD",1733183304303,13.0193881,225.39,225.21,13.0193881]
["bitfinex","SOLUSD",1733183304304,13.0193881,225.27,225.21,13.0193881]
["bitfinex","SOLUSD",1733183304705,13.0193881,225.28,225.22,13.0193881]
["bitfinex","SOLUSD",1733183305005,13.0193881,225.29,225.23,13.0193881]
["bitfinex","SOLUSD",1733183305214,13.0193881,225.3,225.23,13.0193881]
["bitfinex","SOLUSD",1733183306017,21.6441,225.36,225.19,0.12549]
["bitfinex","SOLUSD",1733183306018,13.0193881,225.33,225.26,13.0193881]
["bitfinex","SOLUSD",1733183306324,13.0193881,225.33,225.27,13.0193881]
["bitfinex","SOLUSD",1733183307018,13.0193881,225.33,225.21,39.312384]
["bitfinex","SOLUSD",1733183307203,13.0193881,225.34,225.27,13.0193881]
["bitfinex","SOLUSD",1733183307604,15.4685,225.36,225.3,13.0193881]
["bitfinex","SOLUSD",1733183307920,13.0193881,225.39,225.33,13.0193881]
["bitfinex","SOLUSD",1733183308108,13.0193881,225.39,225.32,13.0193881]
["bitfinex","SOLUSD",1733183309200,6.5578,225.4,225.32,13.0193881]
["bitfinex","SOLUSD",1733183309201,13.0193881,225.38,225.32,13.0193881]
["bitfinex","SOLUSD",1733183309625,13.0193881,225.38,225.31,13.0193881]
["bitfinex","SOLUSD",1733183311406,13.0193881,225.39,225.32,13.0193881]
["bitfinex","SOLUSD",1733183311827,13.0193881,225.39,225.33,4.435]
["bitfinex","SOLUSD",1733183312000,13.0193881,225.39,225.33,17.4543881]
["bitfinex","SOLUSD",1733183312196,13.0193881,225.38,225.33,4.435]
["bitfinex","SOLUSD",1733183312419,13.0193881,225.37,225.33,4.435]
["bitfinex","SOLUSD",1733183312619,13.0193881,225.36,225.33,4.435]
["bitfinex","SOLUSD",1733183313005,13.0193881,225.36,225.31,4.435]
["bitfinex","SOLUSD",1733183313408,13.0193881,225.37,225.31,4.435]
["bitfinex","SOLUSD",1733183314333,13.0193881,225.37,225.3,17.4543881]
["bitfinex","SOLUSD",1733183314842,13.0193881,225.35,225.3,4.437]
["bitfinex","SOLUSD",1733183315219,6.5578,225.4,225.31,13.0193881]
["bitfinex","SOLUSD",1733183315519,13.0193881,225.38,225.32,13.0193881]
["bitfinex","SOLUSD",1733183315710,13.0193881,225.37,225.3,13.0193881]
["bitfinex","SOLUSD",1733183315916,13.0193881,225.37,225.31,4.437]
["bitfinex","SOLUSD",1733183316305,13.0193881,225.37,225.31,17.4563881]
["bitfinex","SOLUSD",1733183316538,13.0193881,225.38,225.31,17.4563881]
["bitfinex","SOLUSD",1733183316736,13.0193881,225.39,225.33,4.437]
["bitfinex","SOLUSD",1733183316902,13.0193881,225.4,225.34,17.4563881]
["bitfinex","SOLUSD",1733183317223,15.3402,225.41,225.35,17.4563881]
["bitfinex","SOLUSD",1733183317428,13.0193881,225.42,225.37,4.437]
["bitfinex","SOLUSD",1733183317629,13.0193881,225.43,225.37,4.437]
["bitfinex","SOLUSD",1733183318516,19.4467881,225.45,225.38,17.4563881]
["bitfinex","SOLUSD",1733183319243,6.4274,225.45,225.4,4.437]
["bitfinex","SOLUSD",1733183320119,19.4467881,225.45,225.39,4.437]
["bitfinex","SOLUSD",1733183322215,13.0193881,225.45,225.39,4.437]
["bitfinex","SOLUSD",1733183322625,15.5743,225.47,225.39,4.437]
["bitfinex","SOLUSD",1733183322830,13.0193881,225.41,225.35,13.0193881]
["bitfinex","SOLUSD",1733183323012,13.0193881,225.4,225.35,4.437]
["bitfinex","SOLUSD",1733183323339,13.0193881,225.39,225.35,4.437]
["bitfinex","SOLUSD",1733183323536,13.0193881,225.38,225.31,20.0]
["bitfinex","SOLUSD",1733183323719,13.0193881,225.36,225.31,20.0]
["bitfinex","SOLUSD",1733183324033,13.0193881,225.36,225.32,4.437]
["bitfinex","SOLUSD",1733183324230,13.0193881,225.36,225.33,4.437]
["bitfinex","SOLUSD",1733183325237,13.0193881,225.36,225.3,4.437]
["bitfinex","SOLUSD",1733183325415,13.0193881,225.35,225.3,4.437]
["bitfinex","SOLUSD",1733183327034,13.0193881,225.36,225.31,4.437]
["bitfinex","SOLUSD",1733183327540,13.0193881,225.37,225.31,4.437]
["bitfinex","SOLUSD",1733183328045,13.0193881,225.38,225.31,17.4563881]
["bitfinex","SOLUSD",1733183328217,6.5514,225.41,225.36,4.437]
["bitfinex","SOLUSD",1733183328733,19.5707881,225.41,225.36,4.437]
["bitfinex","SOLUSD",1733183328930,13.0193881,225.41,225.36,4.437]
["bitfinex","SOLUSD",1733183329129,13.0193881,225.42,225.36,4.437]
["bitfinex","SOLUSD",1733183330915,28.5871881,225.43,225.37,4.437]
["bitfinex","SOLUSD",1733183331114,13.0193881,225.43,225.37,4.437]
["bitfinex","SOLUSD",1733183331642,13.0193881,225.44,225.4,4.437]
["bitfinex","SOLUSD",1733183331852,6.4456,225.46,225.34,26.8369]
["bitfinex","SOLUSD",1733183331853,13.0193881,225.43,225.36,13.0193881]
["bitfinex","SOLUSD",1733183332547,13.0193881,225.42,225.37,4.437]
["bitfinex","SOLUSD",1733183333019,13.0193881,225.42,225.36,4.437]
["bitfinex","SOLUSD",1733183333217,13.0193881,225.41,225.36,4.437]
["bitfinex","SOLUSD",1733183333421,13.0193881,225.4,225.36,4.437]
["bitfinex","SOLUSD",1733183333840,6.4456,225.46,225.36,4.437]
["bitfinex","SOLUSD",1733183333841,13.0193881,225.37,225.36,4.437]
["bitfinex","SOLUSD",1733183334017,13.0193881,225.37,225.3,4.437]
["bitfinex","SOLUSD",1733183334227,13.0193881,225.32,225.3,4.437]
["bitfinex","SOLUSD",1733183334416,13.0193881,225.31,225.3,4.437]
["bitfinex","SOLUSD",1733183335025,13.0193881,225.32,225.27,4.437]
["bitfinex","SOLUSD",1733183336327,13.0193881,225.32,225.28,4.437]
["bitfinex","SOLUSD",1733183337331,13.0193881,225.32,225.27,4.437]
["bitfinex","SOLUSD",1733183338429,13.0193881,225.32,225.26,4.437]
["bitfinex","SOLUSD",1733183338630,13.0193881,225.32,225.26,17.4563881]
["bitfinex","SOLUSD",1733183340354,13.0193881,225.34,225.28,17.4563881]
["bitfinex","SOLUSD",1733183341144,13.0193881,225.33,225.29,4.437]
["bitfinex","SOLUSD",1733183341349,13.0193881,225.32,225.29,4.437]
["bitfinex","SOLUSD",1733183341557,21.8116,225.38,225.29,4.437]
["bitfinex","SOLUSD",1733183341558,13.0193881,225.33,225.29,4.437]
["bitfinex","SOLUSD",1733183342229,13.0193881,225.36,225.3,17.4563881]
["bitfinex","SOLUSD",1733183342443,13.0193881,225.36,225.3,4.437]
["bitfinex","SOLUSD",1733183342747,13.0193881,225.36,225.3,17.4563881]
["bitfinex","SOLUSD",1733183343336,13.0193881,225.36,225.32,4.437]
["bitfinex","SOLUSD",1733183344434,13.0193881,225.36,225.31,4.437]
["bitfinex","SOLUSD",1733183344632,21.8116,225.38,225.31,17.4563881]
["bitfinex","SOLUSD",1733183344849,34.8309881,225.38,225.31,17.4563881]
["bitfinex","SOLUSD",1733183345661,13.0193881,225.37,225.31,17.4563881]
["bitfinex","SOLUSD",1733183345962,13.0193881,225.36,225.31,4.437]
["bitfinex","SOLUSD",1733183347333,13.0193881,225.32,225.3,4.437]
["bitfinex","SOLUSD",1733183347538,13.0193881,225.33,225.3,4.437]
["bitfinex","SOLUSD",1733183347844,21.8116,225.38,225.3,4.437]
["bitfinex","SOLUSD",1733183347845,13.0193881,225.35,225.3,4.437]
["bitfinex","SOLUSD",1733183348232,13.0193881,225.36,225.31,4.437]
["bitfinex","SOLUSD",1733183348437,21.8116,225.38,225.33,13.0193881]
["bitfinex","SOLUSD",1733183348760,13.0193881,225.42,225.35,13.0193881]
["bitfinex","SOLUSD",1733183349145,13.0193881,225.42,225.36,4.437]
["bitfinex","SOLUSD",1733183349351,15.2643,225.44,225.38,13.0193881]
["bitfinex","SOLUSD",1733183349768,28.2836881,225.44,225.37,13.0193881]
["bitfinex","SOLUSD",1733183350261,28.2836881,225.44,225.38,4.437]
["bitfinex","SOLUSD",1733183350938,13.0193881,225.43,225.38,4.437]
["bitfinex","SOLUSD",1733183351135,13.0193881,225.43,225.37,4.437]
["bitfinex","SOLUSD",1733183352450,13.0193881,225.43,225.36,17.4563881]
["bitfinex","SOLUSD",1733183354337,13.0193881,225.42,225.37,4.437]
["bitfinex","SOLUSD",1733183355439,13.0193881,225.41,225.35,4.437]
["bitfinex","SOLUSD",1733183355945,13.0193881,225.4,225.35,4.437]
["bitfinex","SOLUSD",1733183357458,13.0193881,225.41,225.35,4.437]
["bitfinex","SOLUSD",1733183357651,13.0193881,225.42,225.36,4.437]
["bitfinex","SOLUSD",1733183359367,13.0193881,225.42,225.37,4.437]
["bitfinex","SOLUSD",1733183359671,13.0193881,225.43,225.37,4.437]
["bitfinex","SOLUSD",1733183361836,13.0193881,225.42,225.37,4.437]
["bitfinex","SOLUSD",1733183365867,13.0193881,225.43,225.37,4.437]
["bitfinex","SOLUSD",1733183366473,13.0193881,225.43,225.37,13.0193881]
["bitfinex","SOLUSD",1733183366675,13.0193881,225.47,225.42,4.437]
["bitfinex","SOLUSD",1733183366992,13.0193881,225.46,225.42,4.437]
["bitfinex","SOLUSD",1733183367655,13.0193881,225.46,225.4,4.437]
["bitfinex","SOLUSD",1733183367851,13.0193881,225.44,225.41,4.437]
["bitfinex","SOLUSD",1733183368269,46.2936881,225.5,225.41,4.437]
["bitfinex","SOLUSD",1733183368270,13.0193881,225.42,225.41,4.437]
["bitfinex","SOLUSD",1733183368444,13.0193881,225.42,225.35,13.0193881]
["bitfinex","SOLUSD",1733183368652,13.0193881,225.38,225.31,11.0957]
["bitfinex","SOLUSD",1733183368951,13.0193881,225.33,225.28,4.437]
["bitfinex","SOLUSD",1733183369170,13.0193881,225.34,225.28,17.4563881]
["bitfinex","SOLUSD",1733183369668,13.0193881,225.35,225.28,17.4563881]
["bitfinex","SOLUSD",1733183369971,13.0193881,225.35,225.3,4.437]
["bitfinex","SOLUSD",1733183371097,13.0193881,225.36,225.31,4.437]
["bitfinex","SOLUSD",1733183371461,36.3121881,225.4,225.33,17.4563881]
["bitfinex","SOLUSD",1733183371776,13.0193881,225.41,225.35,17.4563881]
["bitfinex","SOLUSD",1733183372578,13.0193881,225.42,225.35,17.4563881]
["bitfinex","SOLUSD",1733183373452,13.0193881,225.43,225.37,4.437]
["bitfinex","SOLUSD",1733183374688,13.0193881,225.44,225.38,4.437]
["bitfinex","SOLUSD",1733183375280,13.0193881,225.44,225.39,4.437]
["bitfinex","SOLUSD",1733183376367,13.0193881,225.42,225.38,4.437]
["bitfinex","SOLUSD",1733183377483,13.0193881,225.42,225.37,4.437]
["bitfinex","SOLUSD",1733183378257,13.0193881,225.4,225.37,4.437]
["bitfinex","SOLUSD",1733183378458,13.0193881,225.41,225.35,4.437]
["bitfinex","SOLUSD",1733183379261,13.0193881,225.38,225.36,4.437]
["bitfinex","SOLUSD",1733183379481,13.0193881,225.39,225.35,4.437]
["bitfinex","SOLUSD",1733183380159,13.0193881,225.4,225.35,4.437]
["bitfinex","SOLUSD",1733183381866,13.0193881,225.4,225.36,4.437]
["bitfinex","SOLUSD",1733183382268,13.0193881,225.39,225.36,4.437]
["bitfinex","SOLUSD",1733183382961,13.0193881,225.39,225.33,4.437]
["bitfinex","SOLUSD",1733183384284,13.0193881,225.38,225.34,4.437]
["bitfinex","SOLUSD",1733183385388,13.0193881,225.39,225.34,4.437]
["bitfinex","SOLUSD",1733183385595,13.0193881,225.4,225.33,17.4563881]
["bitfinex","SOLUSD",1733183385795,13.0193881,225.41,225.34,13.0193881]
["bitfinex","SOLUSD",1733183386004,13.0193881,225.41,225.35,17.4563881]
["bitfinex","SOLUSD",1733183386880,13.0193881,225.41,225.35,4.437]
["bitfinex","SOLUSD",1733183387080,13.0193881,225.4,225.35,4.437]
["bitfinex","SOLUSD",1733183387280,23.776884,225.44,225.35,4.437]
["bitfinex","SOLUSD",1733183387481,13.0193881,225.4,225.35,4.437]
["bitfinex","SOLUSD",1733183387893,13.0193881,225.39,225.34,4.437]
["bitfinex","SOLUSD",1733183388076,13.0193881,225.35,225.34,4.437]
["bitfinex","SOLUSD",1733183388978,13.0193881,225.35,225.29,17.4563881]
["bitfinex","SOLUSD",1733183389280,13.0193881,225.36,225.29,17.4563881]
["bitfinex","SOLUSD",1733183389540,13.0193881,225.37,225.31,4.437]
["bitfinex","SOLUSD",1733183389695,13.0193881,225.37,225.31,17.4563881]
["bitfinex","SOLUSD",1733183390078,13.0193881,225.37,225.31,4.437]
["bitfinex","SOLUSD",1733183390479,13.0193881,225.36,225.3,4.437]
["bitfinex","SOLUSD",1733183391310,13.0193881,225.37,225.3,17.4563881]
["bitfinex","SOLUSD",1733183391504,23.776884,225.41,225.3,17.4563881]
["bitfinex","SOLUSD",1733183391707,13.0193881,225.37,225.3,17.4563881]
["bitfinex","SOLUSD",1733183392202,23.776884,225.41,225.32,4.437]
["bitfinex","SOLUSD",1733183392399,13.0193881,225.38,225.32,4.437]
["bitfinex","SOLUSD",1733183393511,13.0193881,225.37,225.33,4.437]
["bitfinex","SOLUSD",1733183394024,13.0193881,225.38,225.33,4.437]
["bitfinex","SOLUSD",1733183394498,13.0193881,225.37,225.34,4.437]
["bitfinex","SOLUSD",1733183395519,13.0193881,225.37,225.31,4.437]
["bitfinex","SOLUSD",1733183397287,13.0193881,225.35,225.32,4.437]
["bitfinex","SOLUSD",1733183397486,6.5929,225.39,225.32,4.437]
["bitfinex","SOLUSD",1733183397805,8.32647239,225.33,225.32,4.437]
["bitfinex","SOLUSD",1733183398392,8.32647239,225.33,225.27,4.437]
["bitfinex","SOLUSD",1733183398780,8.32647239,225.33,225.27,12.76347239]
["bitfinex","SOLUSD",1733183398984,8.32647239,225.32,225.27,4.437]
["bitfinex","SOLUSD",1733183399296,8.32647239,225.33,225.27,4.437]
["bitfinex","SOLUSD",1733183400086,8.32647239,225.33,225.27,12.76347239]
["bitfinex","SOLUSD",1733183400716,8.32647239,225.33,225.27,4.437]
["bitfinex","SOLUSD",1733183401013,8.32647239,225.33,225.27,12.76347239]
["bitfinex","SOLUSD",1733183401211,8.32647239,225.33,225.27,4.437]
["bitfinex","SOLUSD",1733183401411,39.89878956,225.39,225.26,4.437]
["bitfinex","SOLUSD",1733183401412,8.32647239,225.3,225.26,4.437]
["bitfinex","SOLUSD",1733183401714,8.32647239,225.28,225.23,4.437]
["bitfinex","SOLUSD",1733183402491,15.7682,225.32,225.26,4.437]
["bitfinex","SOLUSD",1733183402687,15.7682,225.38,225.29,8.32647239]
["bitfinex","SOLUSD",1733183403013,8.32647239,225.36,225.29,8.32647239]
["bitfinex","SOLUSD",1733183403310,8.32647239,225.37,225.3,8.32647239]
["bitfinex","SOLUSD",1733183403510,8.32647239,225.37,225.31,8.32647239]
["bitfinex","SOLUSD",1733183403704,8.32647239,225.37,225.32,4.437]
["bitfinex","SOLUSD",1733183404784,24.09467239,225.38,225.32,4.437]
["bitfinex","SOLUSD",1733183405111,24.09467239,225.38,225.26,11.0981]
["bitfinex","SOLUSD",1733183405112,15.7682,225.38,225.33,8.32647239]
["bitfinex","SOLUSD",1733183405620,15.7682,225.38,225.34,8.32647239]
["bitfinex","SOLUSD",1733183405817,6.5929,225.39,225.34,12.76347239]
["bitfinex","SOLUSD",1733183405984,8.32647239,225.42,225.36,8.32647239]
["bitfinex","SOLUSD",1733183406302,16.5531,225.43,225.28,33.30588956]
["bitfinex","SOLUSD",1733183406303,16.5531,225.43,225.38,8.32647239]
["bitfinex","SOLUSD",1733183406512,8.32647239,225.42,225.37,4.437]
["bitfinex","SOLUSD",1733183406813,8.32647239,225.39,225.37,4.437]
["bitfinex","SOLUSD",1733183407388,8.32647239,225.4,225.37,4.437]
["bitfinex","SOLUSD",1733183407607,8.32647239,225.4,225.34,4.437]
["bitfinex","SOLUSD",1733183407807,8.32647239,225.38,225.26,13.31]
["bitfinex","SOLUSD",1733183408020,8.32647239,225.35,225.28,8.32647239]
["bitfinex","SOLUSD",1733183408619,8.32647239,225.34,225.28,8.32647239]
["bitfinex","SOLUSD",1733183408831,8.32647239,225.34,225.26,4.56249]
["bitfinex","SOLUSD",1733183409008,8.32647239,225.33,225.27,8.32647239]
["bitfinex","SOLUSD",1733183409610,13.00985578,225.33,225.28,20.0]
["bitfinex","SOLUSD",1733183409914,13.00985578,225.33,225.28,4.437]
["bitfinex","SOLUSD",1733183411435,13.00985578,225.32,225.27,4.437]
["bitfinex","SOLUSD",1733183411622,13.00985578,225.31,225.28,4.437]
["bitfinex","SOLUSD",1733183411937,13.00985578,225.31,225.21,11.1004]
["bitfinex","SOLUSD",1733183412237,13.00985578,225.31,225.24,13.00985578]
["bitfinex","SOLUSD",1733183412739,13.00985578,225.31,225.25,4.437]
["bitfinex","SOLUSD",1733183413638,13.00985578,225.3,225.26,4.437]
["bitfinex","SOLUSD",1733183414214,13.00985578,225.31,225.26,4.437]
["bitfinex","SOLUSD",1733183414420,13.00985578,225.32,225.26,4.437]
["bitfinex","SOLUSD",1733183414836,13.00985578,225.32,225.27,4.437]
["bitfinex","SOLUSD",1733183416043,16.4103,225.35,225.26,17.44685578]
["bitfinex","SOLUSD",1733183416341,13.00985578,225.32,225.26,17.44685578]
["bitfinex","SOLUSD",1733183417718,13.00985578,225.32,225.25,17.44685578]
["bitfinex","SOLUSD",1733183418040,13.00985578,225.33,225.27,4.437]
["bitfinex","SOLUSD",1733183418620,13.00985578,225.32,225.27,4.437]
["bitfinex","SOLUSD",1733183419241,13.00985578,225.32,225.26,4.437]
["bitfinex","SOLUSD",1733183419569,13.00985578,225.32,225.26,17.44685578]
["bitfinex","SOLUSD",1733183419743,13.00985578,225.32,225.26,4.437]
["bitfinex","SOLUSD",1733183420247,13.00985578,225.32,225.25,4.437]
["bitfinex","SOLUSD",1733183420538,13.00985578,225.31,225.25,4.437]
["bitfinex","SOLUSD",1733183420716,13.00985578,225.29,225.25,4.437]
["bitfinex","SOLUSD",1733183420916,13.00985578,225.3,225.25,4.437]
["bitfinex","SOLUSD",1733183421332,13.00985578,225.3,225.24,4.437]
["bitfinex","SOLUSD",1733183421918,13.00985578,225.31,225.24,17.44685578]
["bitfinex","SOLUSD",1733183422623,13.00985578,225.29,225.24,4.437]
["bitfinex","SOLUSD",1733183422833,13.00985578,225.28,225.24,4.437]
["bitfinex","SOLUSD",1733183423135,13.00985578,225.29,225.24,4.437]
["bitfinex","SOLUSD",1733183423332,13.00985578,225.3,225.24,4.437]
["bitfinex","SOLUSD",1733183423532,23.776884,225.34,225.25,4.437]
["bitfinex","SOLUSD",1733183423845,23.776884,225.34,225.25,17.44685578]
["bitfinex","SOLUSD",1733183424041,13.00985578,225.31,225.25,17.44685578]
["bitfinex","SOLUSD",1733183424235,13.00985578,225.31,225.25,4.437]
["bitfinex","SOLUSD",1733183424746,23.776884,225.34,225.25,4.437]
["bitfinex","SOLUSD",1733183425056,13.00985578,225.32,225.26,4.437]
["bitfinex","SOLUSD",1733183425619,13.00985578,225.31,225.26,4.437]
["bitfinex","SOLUSD",1733183426046,13.00985578,225.31,225.25,17.44685578]
["bitfinex","SOLUSD",1733183426244,13.00985578,225.32,225.25,17.44685578]
["bitfinex","SOLUSD",1733183426548,13.00985578,225.34,225.27,17.44685578]
["bitfinex","SOLUSD",1733183427442,13.00985578,225.33,225.27,17.44685578]
["bitfinex","SOLUSD",1733183427945,13.00985578,225.33,225.23,11.0997]
["bitfinex","SOLUSD",1733183427946,29.42015578,225.35,225.29,4.437]
["bitfinex","SOLUSD",1733183428125,6.0363,225.37,225.29,4.437]
["bitfinex","SOLUSD",1733183428329,13.00985578,225.36,225.3,4.437]
["bitfinex","SOLUSD",1733183429551,8.3245048,225.36,225.3,4.437]
["bitfinex","SOLUSD",1733183429722,6.0363,225.37,225.3,12.7615048]
["bitfinex","SOLUSD",1733183429926,8.3245048,225.37,225.3,8.3245048]
["bitfinex","SOLUSD",1733183430235,8.3245048,225.38,225.32,8.3245048]
["bitfinex","SOLUSD",1733183430734,8.3245048,225.38,225.33,4.437]
["bitfinex","SOLUSD",1733183431728,16.3988,225.4,225.34,4.437]
["bitfinex","SOLUSD",1733183431929,6.1603,225.42,225.37,8.3245048]
["bitfinex","SOLUSD",1733183432150,8.3245048,225.43,225.37,8.3245048]
["bitfinex","SOLUSD",1733183432455,8.3245048,225.42,225.36,8.3245048]
["bitfinex","SOLUSD",1733183432856,8.3245048,225.42,225.37,4.437]
["bitfinex","SOLUSD",1733183433052,15.5254,225.45,225.37,4.437]
["bitfinex","SOLUSD",1733183433234,8.3245048,225.42,225.35,8.3245048]
["bitfinex","SOLUSD",1733183433433,8.3245048,225.41,225.34,8.3245048]
["bitfinex","SOLUSD",1733183433634,23.776884,225.44,225.34,8.3245048]
["bitfinex","SOLUSD",1733183433853,8.3245048,225.41,225.35,4.437]
["bitfinex","SOLUSD",1733183434956,8.3245048,225.4,225.34,4.437]
["bitfinex","SOLUSD",1733183435352,8.3245048,225.4,225.34,12.7615048]
["bitfinex","SOLUSD",1733183435550,23.776884,225.44,225.34,12.7615048]
["bitfinex","SOLUSD",1733183435747,8.3245048,225.4,225.34,12.7615048]
["bitfinex","SOLUSD",1733183436148,8.3245048,225.41,225.34,12.7615048]
["bitfinex","SOLUSD",1733183437336,23.776884,225.44,225.36,12.7615048]
["bitfinex","SOLUSD",1733183437555,8.3245048,225.42,225.36,12.7615048]
["bitfinex","SOLUSD",1733183437941,10.0,225.37,225.36,4.437]
["bitfinex","SOLUSD",1733183438147,10.0,225.37,225.36,12.7615048]
["bitfinex","SOLUSD",1733183440768,10.0,225.37,225.36,12.8869948]
["bitfinex","SOLUSD",1733183443062,10.0,225.37,225.36,4.437]
["bitfinex","SOLUSD",1733183446380,10.0,225.37,225.36,8.3245048]
["bitfinex","SOLUSD",1733183447345,10.0,225.37,225.36,12.7615048]
["bitfinex","SOLUSD",1733183448949,10.0,225.37,225.34,4.437]
["bitfinex","SOLUSD",1733183449243,10.0,225.37,225.36,32.7615048]
["bitfinex","SOLUSD",1733183453546,10.0,225.37,225.36,12.7615048]
["bitfinex","SOLUSD",1733183454476,10.0,225.37,225.36,32.7615048]
["bitfinex","SOLUSD",1733183459378,10.0,225.37,225.36,4.437]
["bitfinex","SOLUSD",1733183459552,10.0,225.37,225.36,12.7615048]
["bitfinex","SOLUSD",1733183461175,10.0,225.37,225.36,4.437]
["bitfinex","SOLUSD",1733183461362,10.0,225.37,225.36,12.7615048]
["bitfinex","SOLUSD",1733183462165,10.0,225.37,225.36,36.6638788]
["bitfinex","SOLUSD",1733183464621,10.0,225.37,225.36,39.40145801]
["bitfinex","SOLUSD",1733183464979,10.0,225.37,225.36,52.71145801]
["bitfinex","SOLUSD",1733183467374,16.4976,225.48,225.4,4.437]
["bitfinex","SOLUSD",1733183467571,16.4976,225.48,225.44,4.437]
["bitfinex","SOLUSD",1733183470367,24.8221048,225.48,225.44,4.437]
["bitfinex","SOLUSD",1733183471070,24.8221048,225.48,225.39,20.0]
["bitfinex","SOLUSD",1733183471385,24.8221048,225.48,225.43,4.437]
["bitfinex","SOLUSD",1733183471781,16.4976,225.48,225.43,4.437]
["bitfinex","SOLUSD",1733183471981,16.4976,225.48,225.43,12.7615048]
["bitfinex","SOLUSD",1733183472894,24.8221048,225.48,225.43,4.437]
["bitfinex","SOLUSD",1733183474390,16.4976,225.48,225.43,4.437]
["bitfinex","SOLUSD",1733183474696,24.8221048,225.48,225.43,4.437]
["bitfinex","SOLUSD",1733183474895,8.3245048,225.47,225.44,4.437]
["bitfinex","SOLUSD",1733183475100,8.3245048,225.46,225.45,4.437]
["bitfinex","SOLUSD",1733183476101,16.4976,225.48,225.45,4.437]
["bitfinex","SOLUSD",1733183476288,16.4976,225.48,225.46,4.437]
["bitfinex","SOLUSD",1733183476471,16.4976,225.48,225.44,8.3245048]
["bitfinex","SOLUSD",1733183477396,16.4976,225.48,225.44,4.437]
["bitfinex","SOLUSD",1733183478471,16.4976,225.48,225.45,4.437]
["bitfinex","SOLUSD",1733183478696,16.4976,225.48,225.45,12.7615048]
["bitfinex","SOLUSD",1733183479079,15.2067,225.53,225.47,8.3245048]
["bitfinex","SOLUSD",1733183479279,15.2067,225.53,225.48,8.3245048]
["bitfinex","SOLUSD",1733183479990,15.2067,225.53,225.49,4.437]
["bitfinex","SOLUSD",1733183480584,15.2067,225.53,225.49,8.3245048]
["bitfinex","SOLUSD",1733183480896,15.2067,225.53,225.5,8.3245048]
["bitfinex","SOLUSD",1733183481101,15.2067,225.53,225.51,4.437]
["bitfinex","SOLUSD",1733183482005,15.2067,225.53,225.5,8.3245048]
["bitfinex","SOLUSD",1733183482301,15.2067,225.53,225.51,4.437]
["bitfinex","SOLUSD",1733183482502,15.2067,225.53,225.5,8.3245048]
["bitfinex","SOLUSD",1733183483185,8.3245048,225.56,225.5,8.3245048]
["bitfinex","SOLUSD",1733183483389,8.3245048,225.57,225.51,8.3245048]
["bitfinex","SOLUSD",1733183483588,15.3437,225.58,225.52,8.3245048]
["bitfinex","SOLUSD",1733183483805,15.3437,225.58,225.45,0.25098]
["bitfinex","SOLUSD",1733183483806,15.3437,225.58,225.55,8.3245048]
["bitfinex","SOLUSD",1733183483979,15.3437,225.58,225.5,20.0]
["bitfinex","SOLUSD",1733183484307,15.3437,225.58,225.56,4.437]
["bitfinex","SOLUSD",1733183484672,15.3437,225.58,225.55,4.437]
["bitfinex","SOLUSD",1733183485289,15.3437,225.58,225.51,20.0]
["bitfinex","SOLUSD",1733183485491,15.3437,225.58,225.55,4.437]
["bitfinex","SOLUSD",1733183489445,16.3726,225.63,225.58,4.437]
["bitfinex","SOLUSD",1733183489756,16.3726,225.63,225.59,8.3245048]
["bitfinex","SOLUSD",1733183489935,6.4604,225.66,225.59,8.3245048]
["bitfinex","SOLUSD",1733183490126,14.7849048,225.66,225.6,8.3245048]
["bitfinex","SOLUSD",1733183490523,14.7849048,225.66,225.61,4.437]
["bitfinex","SOLUSD",1733183491039,14.7849048,225.66,225.6,8.3245048]
["bitfinex","SOLUSD",1733183491040,6.4604,225.66,225.62,8.3245048]
["bitfinex","SOLUSD",1733183492609,6.4604,225.66,225.63,4.437]
["bitfinex","SOLUSD",1733183493216,24.3088048,225.68,225.63,4.437]
["bitfinex","SOLUSD",1733183494041,15.9843,225.68,225.64,4.437]
["bitfinex","SOLUSD",1733183494237,0.535659,225.7,225.64,12.7615048]
["bitfinex","SOLUSD",1733183494542,8.8601638,225.7,225.64,12.7615048]
["bitfinex","SOLUSD",1733183495211,0.535659,225.7,225.64,12.7615048]
["bitfinex","SOLUSD",1733183495415,0.535659,225.7,225.66,12.7615048]
["bitfinex","SOLUSD",1733183495610,0.535659,225.7,225.67,8.3245048]
["bitfinex","SOLUSD",1733183496520,0.535659,225.7,225.68,4.437]
["bitfinex","SOLUSD",1733183499342,0.535659,225.7,225.67,4.437]
["bitfinex","SOLUSD",1733183500919,0.535659,225.7,225.66,4.437]
["bitfinex","SOLUSD",1733183502498,0.535659,225.7,225.67,4.437]
["bitfinex","SOLUSD",1733183505505,0.535659,225.7,225.68,4.437]
["bitfinex","SOLUSD",1733183506006,0.535659,225.7,225.69,12.7615048]
["bitfinex","SOLUSD",1733183507196,0.535659,225.7,225.69,36.5383888]
["bitfinex","SOLUSD",1733183508102,0.535659,225.7,225.69,50.85751034]
["bitfinex","SOLUSD",1733183508302,0.535659,225.7,225.69,51.10849034]
["bitfinex","SOLUSD",1733183510193,0.535659,225.7,225.69,53.90752623]
["bitfinex","SOLUSD",1733183510617,21.7947,225.85,225.73,4.437]
["bitfinex","SOLUSD",1733183510800,30.1192048,225.85,225.8,4.437]
["bitfinex","SOLUSD",1733183511002,21.7947,225.85,225.8,12.7615048]
["bitfinex","SOLUSD",1733183511210,30.1192048,225.85,225.79,8.3245048]
["bitfinex","SOLUSD",1733183511417,21.7947,225.85,225.79,8.3245048]
["bitfinex","SOLUSD",1733183511796,21.7947,225.85,225.8,4.437]
["bitfinex","SOLUSD",1733183512323,21.7947,225.85,225.79,8.3245048]
["bitfinex","SOLUSD",1733183512715,30.1192048,225.85,225.79,8.3245048]
["bitfinex","SOLUSD",1733183514007,30.1192048,225.85,225.8,4.437]
["bitfinex","SOLUSD",1733183514318,21.7947,225.85,225.8,4.437]
["bitfinex","SOLUSD",1733183514520,30.1192048,225.85,225.75,20.0]
["bitfinex","SOLUSD",1733183514820,8.3245048,225.84,225.79,4.437]
["bitfinex","SOLUSD",1733183516623,30.1192048,225.85,225.8,4.437]
["bitfinex","SOLUSD",1733183516925,8.3245048,225.81,225.76,4.437]
["bitfinex","SOLUSD",1733183518724,8.3245048,225.82,225.76,12.7615048]
["bitfinex","SOLUSD",1733183520507,8.3245048,225.81,225.76,4.437]
["bitfinex","SOLUSD",1733183520824,8.3245048,225.83,225.77,8.3245048]
["bitfinex","SOLUSD",1733183521607,11.30691415,225.89,225.77,8.3245048]
["bitfinex","SOLUSD",1733183521815,8.3245048,225.83,225.78,4.437]
["bitfinex","SOLUSD",1733183524659,8.3245048,225.83,225.77,8.3245048]
["bitfinex","SOLUSD",1733183524811,8.3245048,225.83,225.75,20.0]
["bitfinex","SOLUSD",1733183525020,8.3245048,225.83,225.77,8.3245048]
["bitfinex","SOLUSD",1733183525627,8.3245048,225.83,225.78,4.437]
["bitfinex","SOLUSD",1733183525828,8.3245048,225.84,225.78,8.3245048]
["bitfinex","SOLUSD",1733183526019,11.30691415,225.89,225.78,8.3245048]
["bitfinex","SOLUSD",1733183526221,8.3245048,225.84,225.78,8.3245048]
["bitfinex","SOLUSD",1733183526736,8.3245048,225.84,225.79,4.437]
["bitfinex","SOLUSD",1733183528706,8.3245048,225.84,225.78,8.3245048]
["bitfinex","SOLUSD",1733183529710,11.30691415,225.89,225.78,4.437]
["bitfinex","SOLUSD",1733183530037,8.3245048,225.84,225.78,8.3245048]
["bitfinex","SOLUSD",1733183530411,11.30691415,225.89,225.79,8.3245048]
["bitfinex","SOLUSD",1733183530614,0.23921415,225.89,225.83,8.3245048]
["bitfinex","SOLUSD",1733183531632,8.3245048,225.87,225.77,23.776884]
["bitfinex","SOLUSD",1733183531803,8.3245048,225.86,225.82,4.437]
["bitfinex","SOLUSD",1733183532232,8.3245048,225.86,225.8,8.3245048]
["bitfinex","SOLUSD",1733183533029,8.3245048,225.85,225.79,8.3245048]
["bitfinex","SOLUSD",1733183533227,8.3245048,225.84,225.75,20.0]
["bitfinex","SOLUSD",1733183533432,8.3245048,225.83,225.77,8.3245048]
["bitfinex","SOLUSD",1733183533631,8.3245048,225.82,225.76,8.3245048]
["bitfinex","SOLUSD",1733183533825,8.3245048,225.82,225.76,12.7615048]
["bitfinex","SOLUSD",1733183534332,8.3245048,225.8,225.72,2.80641748]
["bitfinex","SOLUSD",1733183534520,8.3245048,225.78,225.68,11.0774]
["bitfinex","SOLUSD",1733183534721,8.3245048,225.74,225.64,16.3168]
["bitfinex","SOLUSD",1733183534945,8.3245048,225.74,225.69,4.437]
["bitfinex","SOLUSD",1733183535821,8.3245048,225.73,225.63,11.0797]
["bitfinex","SOLUSD",1733183536031,8.3245048,225.72,225.67,4.437]
["bitfinex","SOLUSD",1733183536231,8.3245048,225.71,225.65,8.3245048]
["bitfinex","SOLUSD",1733183536616,23.776884,225.8,225.59,27.3983]
["bitfinex","SOLUSD",1733183536827,8.3245048,225.71,225.65,8.3245048]
["bitfinex","SOLUSD",1733183537123,8.3245048,225.71,225.66,4.437]
["bitfinex","SOLUSD",1733183537324,21.2593,225.79,225.7,8.3245048]
["bitfinex","SOLUSD",1733183537524,21.2593,225.79,225.71,8.3245048]
["bitfinex","SOLUSD",1733183537731,29.5838048,225.79,225.73,8.3245048]
["bitfinex","SOLUSD",1733183537930,29.5838048,225.79,225.74,8.3245048]
["bitfinex","SOLUSD",1733183537931,21.2593,225.79,225.74,8.3245048]
["bitfinex","SOLUSD",1733183538228,16.1994,225.84,225.77,8.3245048]
["bitfinex","SOLUSD",1733183538431,8.3245048,225.82,225.76,8.3245048]
["bitfinex","SOLUSD",1733183539026,8.3245048,225.82,225.7,31.0764]
["bitfinex","SOLUSD",1733183539232,8.3245048,225.82,225.75,8.3245048]
["bitfinex","SOLUSD",1733183539431,8.3245048,225.82,225.76,8.3245048]
["bitfinex","SOLUSD",1733183539945,8.3245048,225.82,225.71,23.776884]
["bitfinex","SOLUSD",1733183540252,8.3245048,225.82,225.77,4.437]
["bitfinex","SOLUSD",1733183540921,8.3245048,225.81,225.76,4.437]
["bitfinex","SOLUSD",1733183541222,8.3245048,225.79,225.7,31.0764]
["bitfinex","SOLUSD",1733183541426,8.3245048,225.78,225.72,8.3245048]
["bitfinex","SOLUSD",1733183542221,8.3245048,225.78,225.73,4.437]
["bitfinex","SOLUSD",1733183542545,8.3245048,225.77,225.71,12.7615048]
["bitfinex","SOLUSD",1733183542723,8.3245048,225.77,225.74,4.437]
["bitfinex","SOLUSD",1733183542927,8.3245048,225.78,225.74,4.437]
["bitfinex","SOLUSD",1733183543326,16.1994,225.84,225.74,4.437]
["bitfinex","SOLUSD",1733183543531,16.1994,225.84,225.77,8.3245048]
["bitfinex","SOLUSD",1733183543856,24.5239048,225.84,225.77,8.3245048]
["bitfinex","SOLUSD",1733183544033,16.1994,225.84,225.79,8.3245048]
["bitfinex","SOLUSD",1733183544347,14.9006048,225.85,225.79,8.3245048]
["bitfinex","SOLUSD",1733183544551,0.23921415,225.89,225.79,8.3245048]
["bitfinex","SOLUSD",1733183544852,8.3245048,225.86,225.81,4.437]
["bitfinex","SOLUSD",1733183545239,8.3245048,225.87,225.8,8.3245048]
["bitfinex","SOLUSD",1733183545858,8.3245048,225.87,225.81,4.437]
["bitfinex","SOLUSD",1733183546033,8.3245048,225.85,225.79,8.3245048]
["bitfinex","SOLUSD",1733183546757,8.3245048,225.85,225.8,4.437]
["bitfinex","SOLUSD",1733183547050,8.3245048,225.87,225.8,8.3245048]
["bitfinex","SOLUSD",1733183547739,8.3245048,225.87,225.81,4.437]
["bitfinex","SOLUSD",1733183548434,8.3245048,225.87,225.82,4.437]
["bitfinex","SOLUSD",1733183549866,8.3245048,225.85,225.79,12.7615048]
["bitfinex","SOLUSD",1733183550043,8.3245048,225.86,225.79,12.7615048]
["bitfinex","SOLUSD",1733183550246,8.3245048,225.86,225.81,4.437]
["bitfinex","SOLUSD",1733183550853,0.23921415,225.89,225.81,4.437]
["bitfinex","SOLUSD",1733183550854,8.3245048,225.87,225.82,4.437]
["bitfinex","SOLUSD",1733183551451,8.3245048,225.88,225.82,12.7615048]
["bitfinex","SOLUSD",1733183552252,8.3245048,225.87,225.78,20.88328914]
["bitfinex","SOLUSD",1733183552430,8.3245048,225.87,225.81,4.437]
["bitfinex","SOLUSD",1733183552738,8.3245048,225.88,225.82,8.3245048]
["bitfinex","SOLUSD",1733183552935,0.23921415,225.89,225.83,8.3245048]
["bitfinex","SOLUSD",1733183553137,0.23921415,225.89,225.88,8.3245048]
["bitfinex","SOLUSD",1733183553344,0.23921415,225.89,225.86,8.3245048]
["bitfinex","SOLUSD",1733183554146,0.23921415,225.89,225.85,8.3245048]
["bitfinex","SOLUSD",1733183554452,0.23921415,225.89,225.85,20.0]
["bitfinex","SOLUSD",1733183554635,0.23921415,225.89,225.85,8.3245048]
["bitfinex","SOLUSD",1733183554834,8.3245048,225.87,225.84,20.0]
["bitfinex","SOLUSD",1733183555047,0.23921415,225.89,225.8,8.3245048]
["bitfinex","SOLUSD",1733183555235,8.3245048,225.86,225.81,4.437]
["bitfinex","SOLUSD",1733183555439,8.3245048,225.85,225.74,15.5188]
["bitfinex","SOLUSD",1733183555759,8.3245048,225.85,225.79,8.3245048]
["bitfinex","SOLUSD",1733183556447,8.3245048,225.85,225.8,4.437]
["bitfinex","SOLUSD",1733183556755,0.23921415,225.89,225.8,8.3245048]
["bitfinex","SOLUSD",1733183556963,8.3245048,225.86,225.8,8.3245048]
["bitfinex","SOLUSD",1733183557333,8.3245048,225.87,225.81,4.437]
["bitfinex","SOLUSD",1733183557654,12.9477269,225.87,225.82,4.437]
["bitfinex","SOLUSD",1733183557966,12.9477269,225.88,225.82,4.437]
["bitfinex","SOLUSD",1733183558143,0.23921415,225.89,225.84,4.437]
["bitfinex","SOLUSD",1733183558333,12.9477269,225.88,225.84,4.437]
["bitfinex","SOLUSD",1733183559229,12.9477269,225.87,225.83,4.437]
["bitfinex","SOLUSD",1733183559856,12.9477269,225.88,225.83,4.437]
["bitfinex","SOLUSD",1733183560236,12.9477269,225.88,225.82,4.437]
["bitfinex","SOLUSD",1733183560638,12.9477269,225.87,225.82,4.437]
["bitfinex","SOLUSD",1733183560850,12.9477269,225.86,225.8,4.437]
["bitfinex","SOLUSD",1733183561048,12.9477269,225.85,225.82,4.437]
["bitfinex","SOLUSD",1733183561255,12.9477269,225.86,225.82,4.437]
["bitfinex","SOLUSD",1733183562043,12.9477269,225.85,225.81,4.437]
["bitfinex","SOLUSD",1733183562969,12.9477269,225.86,225.8,4.437]
["bitfinex","SOLUSD",1733183563345,12.9477269,225.85,225.8,4.437]
["bitfinex","SOLUSD",1733183563749,12.9477269,225.84,225.8,4.437]
["bitfinex","SOLUSD",1733183563955,12.9477269,225.83,225.8,4.437]
["bitfinex","SOLUSD",1733183564155,12.9477269,225.83,225.78,4.437]
["bitfinex","SOLUSD",1733183565437,12.9477269,225.85,225.79,17.3847269]
["bitfinex","SOLUSD",1733183566152,12.9477269,225.86,225.79,17.3847269]
["bitfinex","SOLUSD",1733183566354,12.9477269,225.87,225.81,17.3847269]
["bitfinex","SOLUSD",1733183566865,12.9477269,225.88,225.82,4.437]
["bitfinex","SOLUSD",1733183567062,13.18694105,225.89,225.82,17.3847269]
["bitfinex","SOLUSD",1733183567872,12.9477269,225.88,225.82,4.437]
["bitfinex","SOLUSD",1733183568169,12.9477269,225.87,225.82,4.437]
["bitfinex","SOLUSD",1733183569047,12.9477269,225.87,225.81,4.437]
["bitfinex","SOLUSD",1733183570560,12.9477269,225.86,225.8,4.437]
["bitfinex","SOLUSD",1733183570762,12.9477269,225.85,225.8,4.437]
["bitfinex","SOLUSD",1733183570964,12.9477269,225.84,225.8,4.437]
["bitfinex","SOLUSD",1733183571161,12.9477269,225.85,225.8,4.437]
["bitfinex","SOLUSD",1733183572251,12.9477269,225.86,225.8,4.437]
["bitfinex","SOLUSD",1733183573745,12.9477269,225.85,225.8,4.437]
["bitfinex","SOLUSD",1733183574157,12.9477269,225.84,225.81,4.437]
["bitfinex","SOLUSD",1733183574847,12.9477269,225.84,225.77,4.437]
["bitfinex","SOLUSD",1733183575051,12.9477269,225.84,225.77,17.3847269]
["bitfinex","SOLUSD",1733183575851,12.9477269,225.84,225.79,4.437]
["bitfinex","SOLUSD",1733183576173,0.23921415,225.89,225.79,17.3847269]
["bitfinex","SOLUSD",1733183576174,12.9477269,225.86,225.79,17.3847269]
["bitfinex","SOLUSD",1733183576476,12.9477269,225.86,225.81,4.437]
["bitfinex","SOLUSD",1733183578786,12.9477269,225.85,225.82,4.437]
["bitfinex","SOLUSD",1733183579683,8.28865675,225.84,225.79,4.437]
["bitfinex","SOLUSD",1733183579977,8.28865675,225.85,225.75,11.0737]
["bitfinex","SOLUSD",1733183580179,8.28865675,225.85,225.78,8.28865675]
["bitfinex","SOLUSD",1733183580678,8.28865675,225.85,225.79,4.437]
["bitfinex","SOLUSD",1733183581059,8.28865675,225.86,225.8,4.437]
["bitfinex","SOLUSD",1733183583088,0.23921415,225.89,225.81,4.437]
["bitfinex","SOLUSD",1733183583385,0.23921415,225.89,225.84,12.72565675]
["bitfinex","SOLUSD",1733183586184,0.23921415,225.89,225.83,8.28865675]
["bitfinex","SOLUSD",1733183586486,8.5278709,225.89,225.85,4.437]
["bitfinex","SOLUSD",1733183586782,8.28865675,225.88,225.85,4.437]
["bitfinex","SOLUSD",1733183587281,8.5278709,225.89,225.86,4.437]
["bitfinex","SOLUSD",1733183587658,8.28865675,225.88,225.86,4.437]
["bitfinex","SOLUSD",1733183588182,8.28865675,225.87,225.78,4.437]
["bitfinex","SOLUSD",1733183588361,0.36923174,225.85,225.79,4.437]
["bitfinex","SOLUSD",1733183588563,0.36923174,225.85,225.79,12.72565675]
["bitfinex","SOLUSD",1733183589271,8.28865675,225.86,225.81,4.437]
["bitfinex","SOLUSD",1733183591568,0.23921415,225.89,225.82,4.437]
["bitfinex","SOLUSD",1733183591761,8.28865675,225.86,225.82,4.437]
["bitfinex","SOLUSD",1733183592213,0.23921415,225.89,225.82,4.437]
["bitfinex","SOLUSD",1733183592214,8.28865675,225.85,225.82,4.437]
["bitfinex","SOLUSD",1733183592396,8.28865675,225.85,225.76,11.0733]
["bitfinex","SOLUSD",1733183592688,8.28865675,225.85,225.8,4.437]
["bitfinex","SOLUSD",1733183593491,8.28865675,225.83,225.76,23.776884]
["bitfinex","SOLUSD",1733183593699,8.28865675,225.81,225.75,8.28865675]
["bitfinex","SOLUSD",1733183594398,8.28865675,225.8,225.75,23.776884]
["bitfinex","SOLUSD",1733183594567,8.28865675,225.81,225.75,12.72565675]
["bitfinex","SOLUSD",1733183594767,8.28865675,225.81,225.73,23.776884]
["bitfinex","SOLUSD",1733183594969,15.8284,225.87,225.76,8.28865675]
["bitfinex","SOLUSD",1733183595168,8.28865675,225.83,225.77,8.28865675]
["bitfinex","SOLUSD",1733183595594,8.28865675,225.83,225.78,4.437]
["bitfinex","SOLUSD",1733183596273,8.28865675,225.85,225.79,8.28865675]
["bitfinex","SOLUSD",1733183596474,15.8284,225.87,225.82,4.437]
["bitfinex","SOLUSD",1733183596790,14.49855675,225.88,225.82,12.72565675]
["bitfinex","SOLUSD",1733183596985,0.23921415,225.89,225.83,8.28865675]
["bitfinex","SOLUSD",1733183597689,0.23921415,225.89,225.84,4.437]
["bitfinex","SOLUSD",1733183598173,0.23921415,225.89,225.85,4.437]
["bitfinex","SOLUSD",1733183600167,0.23921415,225.89,225.87,4.437]
["bitfinex","SOLUSD",1733183601296,0.23921415,225.89,225.86,12.72565675]
["bitfinex","SOLUSD",1733183602295,0.23921415,225.89,225.88,12.72565675]
["bitfinex","SOLUSD",1733183602476,0.01689905,225.89,225.88,12.72565675]
["bitfinex","SOLUSD",1733183603481,0.01689905,225.89,225.88,4.437]
["bitfinex","SOLUSD",1733183604597,0.01689905,225.89,225.84,12.72565675]
["bitfinex","SOLUSD",1733183605178,0.01689905,225.89,225.86,4.437]
["bitfinex","SOLUSD",1733183605899,0.01689905,225.89,225.83,11.0702]
["bitfinex","SOLUSD",1733183605900,8.3055558,225.89,225.84,4.437]
["bitfinex","SOLUSD",1733183606192,8.28865675,225.88,225.84,4.437]
["bitfinex","SOLUSD",1733183606397,8.3055558,225.89,225.84,4.437]
["bitfinex","SOLUSD",1733183607085,8.28865675,225.88,225.83,4.437]
["bitfinex","SOLUSD",1733183607702,8.3055558,225.89,225.83,4.437]
["bitfinex","SOLUSD",1733183607903,8.3055558,225.89,225.83,12.72565675]
["bitfinex","SOLUSD",1733183608978,8.3055558,225.89,225.81,4.437]
["bitfinex","SOLUSD",1733183609284,8.3055558,225.89,225.82,12.72565675]
["bitfinex","SOLUSD",1733183611300,8.3055558,225.89,225.84,4.437]
["bitfinex","SOLUSD",1733183612599,8.3055558,225.89,225.83,4.437]
["bitfinex","SOLUSD",1733183613780,0.01689905,225.89,225.84,4.437]
["bitfinex","SOLUSD",1733183613974,8.28865675,225.88,225.84,4.437]
["bitfinex","SOLUSD",1733183614277,8.3055558,225.89,225.84,4.437]
["bitfinex","SOLUSD",1733183614990,0.01689905,225.89,225.85,4.437]
["bitfinex","SOLUSD",1733183618099,0.01689905,225.89,225.84,4.437]
["bitfinex","SOLUSD",1733183619811,8.3055558,225.89,225.85,4.437]
["bitfinex","SOLUSD",1733183620503,8.3055558,225.89,225.81,4.55149]
["bitfinex","SOLUSD",1733183620709,8.3055558,225.89,225.83,4.426]
["bitfinex","SOLUSD",1733183620892,8.28865675,225.88,225.83,4.426]
["bitfinex","SOLUSD",1733183621281,8.28865675,225.87,225.83,4.426]
["bitfinex","SOLUSD",1733183621601,8.28865675,225.84,225.77,12.71465675]
["bitfinex","SOLUSD",1733183621786,0.59281834,225.83,225.77,12.71465675]
["bitfinex","SOLUSD",1733183623598,8.28865675,225.85,225.79,4.426]
["bitfinex","SOLUSD",1733183623805,8.28865675,225.86,225.79,12.71465675]
["bitfinex","SOLUSD",1733183624781,8.28865675,225.86,225.81,4.426]
["bitfinex","SOLUSD",1733183624979,0.01689905,225.89,225.82,4.426]
["bitfinex","SOLUSD",1733183625178,8.28865675,225.88,225.82,4.426]
["bitfinex","SOLUSD",1733183625417,0.01689905,225.89,225.82,4.426]
["bitfinex","SOLUSD",1733183625595,8.28865675,225.88,225.82,4.426]
["bitfinex","SOLUSD",1733183625992,8.28865675,225.88,225.83,4.426]
["bitfinex","SOLUSD",1733183627987,8.3055558,225.89,225.83,4.426]
["bitfinex","SOLUSD",1733183628605,8.28865675,225.87,225.82,4.426]
["bitfinex","SOLUSD",1733183628904,8.28865675,225.85,225.82,4.426]
["bitfinex","SOLUSD",1733183629688,8.28865675,225.85,225.8,4.426]
["bitfinex","SOLUSD",1733183629987,8.28865675,225.86,225.8,12.71465675]
["bitfinex","SOLUSD",1733183630991,8.28865675,225.86,225.79,4.426]
["bitfinex","SOLUSD",1733183631309,8.28865675,225.84,225.79,4.426]
["bitfinex","SOLUSD",1733183631794,0.01689905,225.89,225.79,4.426]
["bitfinex","SOLUSD",1733183632110,8.28865675,225.84,225.79,4.426]
["bitfinex","SOLUSD",1733183632479,8.28865675,225.85,225.79,12.71465675]
["bitfinex","SOLUSD",1733183634510,8.28865675,225.84,225.78,24.426]
["bitfinex","SOLUSD",1733183634815,8.28865675,225.84,225.78,4.426]
["bitfinex","SOLUSD",1733183635187,8.28865675,225.85,225.78,12.71465675]
["bitfinex","SOLUSD",1733183635404,8.28865675,225.85,225.78,24.426]
["bitfinex","SOLUSD",1733183635611,8.28865675,225.85,225.78,32.71465675]
["bitfinex","SOLUSD",1733183635903,8.28865675,225.86,225.8,4.426]
["bitfinex","SOLUSD",1733183636316,8.28865675,225.85,225.8,4.426]
["bitfinex","SOLUSD",1733183637013,8.28865675,225.85,225.79,4.426]
["bitfinex","SOLUSD",1733183638413,8.28865675,225.85,225.75,11.0741]
["bitfinex","SOLUSD",1733183638414,8.28865675,225.82,225.76,24.426]
["bitfinex","SOLUSD",1733183638597,0.85050356,225.82,225.76,24.426]
["bitfinex","SOLUSD",1733183638911,8.28865675,225.83,225.76,32.71465675]
["bitfinex","SOLUSD",1733183639490,8.28865675,225.83,225.76,24.426]
["bitfinex","SOLUSD",1733183639786,8.28865675,225.81,225.76,4.426]
["bitfinex","SOLUSD",1733183640404,15.2016,225.83,225.76,4.426]
["bitfinex","SOLUSD",1733183640405,8.28865675,225.8,225.76,4.426]
["bitfinex","SOLUSD",1733183640593,8.28865675,225.8,225.74,4.426]
["bitfinex","SOLUSD",1733183641884,8.28865675,225.78,225.73,4.426]
["bitfinex","SOLUSD",1733183642088,8.28865675,225.77,225.73,4.426]
["bitfinex","SOLUSD",1733183642702,8.28865675,225.78,225.73,4.426]
["bitfinex","SOLUSD",1733183643815,8.28865675,225.77,225.73,4.426]
["bitfinex","SOLUSD",1733183644597,8.28865675,225.76,225.71,4.426]
["bitfinex","SOLUSD",1733183645024,8.28865675,225.75,225.67,11.0776]
["bitfinex","SOLUSD",1733183645320,8.28865675,225.75,225.68,12.71465675]
["bitfinex","SOLUSD",1733183645791,8.28865675,225.74,225.68,12.71465675]
["bitfinex","SOLUSD",1733183646211,8.28865675,225.75,225.68,12.71465675]
["bitfinex","SOLUSD",1733183646410,8.28865675,225.76,225.69,8.28865675]
["bitfinex","SOLUSD",1733183646785,8.28865675,225.76,225.64,2.74793617]
["bitfinex","SOLUSD",1733183646989,21.5461,225.83,225.75,8.28865675]
["bitfinex","SOLUSD",1733183647191,8.28865675,225.82,225.75,8.28865675]
["bitfinex","SOLUSD",1733183647620,8.28865675,225.81,225.74,8.28865675]
["bitfinex","SOLUSD",1733183648101,21.5461,225.83,225.77,8.28865675]
["bitfinex","SOLUSD",1733183648608,21.5461,225.83,225.78,8.28865675]
["bitfinex","SOLUSD",1733183648805,15.2016,225.83,225.78,8.28865675]
["bitfinex","SOLUSD",1733183649019,11.0667,225.91,225.79,8.28865675]
["bitfinex","SOLUSD",1733183649020,21.7447,225.88,225.79,8.28865675]
["bitfinex","SOLUSD",1733183649312,8.28865675,225.85,225.79,8.28865675]
["bitfinex","SOLUSD",1733183650498,8.28865675,225.85,225.78,8.28865675]
["bitfinex","SOLUSD",1733183650716,21.7447,225.88,225.78,8.28865675]
["bitfinex","SOLUSD",1733183651102,8.28865675,225.86,225.8,8.28865675]
["bitfinex","SOLUSD",1733183651302,8.28865675,225.86,225.79,8.28865675]
["bitfinex","SOLUSD",1733183651803,8.28865675,225.86,225.8,12.71465675]
["bitfinex","SOLUSD",1733183652010,8.28865675,225.87,225.82,4.426]
["bitfinex","SOLUSD",1733183652714,21.7447,225.88,225.82,4.426]
["bitfinex","SOLUSD",1733183652920,21.7447,225.88,225.82,8.28865675]
["bitfinex","SOLUSD",1733183653807,21.7447,225.88,225.83,4.426]
["bitfinex","SOLUSD",1733183654202,15.24,225.88,225.83,4.426]
["bitfinex","SOLUSD",1733183654508,8.3055558,225.89,225.83,4.426]
["bitfinex","SOLUSD",1733183654705,8.28865675,225.88,225.83,4.426]
["bitfinex","SOLUSD",1733183655331,8.28865675,225.88,225.82,4.426]
["bitfinex","SOLUSD",1733183655625,8.28865675,225.87,225.82,4.426]
["bitfinex","SOLUSD",1733183655922,8.28865675,225.88,225.81,12.71465675]
["bitfinex","SOLUSD",1733183656830,8.28865675,225.88,225.81,8.28865675]
["bitfinex","SOLUSD",1733183657207,8.28865675,225.87,225.8,8.28865675]
["bitfinex","SOLUSD",1733183658016,8.28865675,225.88,225.82,8.28865675]
["bitfinex","SOLUSD",1733183659032,8.3055558,225.89,225.82,8.28865675]
["bitfinex","SOLUSD",1733183659935,0.01689905,225.89,225.83,4.426]
["bitfinex","SOLUSD",1733183660106,8.3055558,225.89,225.83,4.426]
["bitfinex","SOLUSD",1733183662814,8.3055558,225.89,225.83,12.71465675]
["bitfinex","SOLUSD",1733183664231,8.3055558,225.89,225.83,8.28865675]
["bitfinex","SOLUSD",1733183664441,8.28865675,225.88,225.82,8.28865675]
["bitfinex","SOLUSD",1733183664936,8.3055558,225.89,225.84,4.426]
["bitfinex","SOLUSD",1733183666135,8.3055558,225.89,225.84,12.71465675]
["bitfinex","SOLUSD",1733183666434,0.01689905,225.89,225.84,12.71465675]
["bitfinex","SOLUSD",1733183667310,8.28865675,225.88,225.83,4.426]
["bitfinex","SOLUSD",1733183670037,0.01689905,225.89,225.83,4.426]
["bitfinex","SOLUSD",1733183670422,8.3055558,225.89,225.83,4.426]
["bitfinex","SOLUSD",1733183671752,8.28865675,225.88,225.83,4.426]
["bitfinex","SOLUSD",1733183672543,0.01689905,225.89,225.81,20.0]
["bitfinex","SOLUSD",1733183672544,8.28865675,225.87,225.81,20.0]
["bitfinex","SOLUSD",1733183672944,8.28865675,225.87,225.81,28.28865675]
["bitfinex","SOLUSD",1733183673347,0.01689905,225.89,225.81,28.28865675]
["bitfinex","SOLUSD",1733183673532,8.28865675,225.88,225.81,28.28865675]
["bitfinex","SOLUSD",1733183673731,8.28865675,225.88,225.82,4.426]
["bitfinex","SOLUSD",1733183674649,0.01689905,225.89,225.82,4.426]
["bitfinex","SOLUSD",1733183674836,8.28865675,225.87,225.82,4.426]
["bitfinex","SOLUSD",1733183675749,0.01689905,225.89,225.82,4.426]
["bitfinex","SOLUSD",1733183675950,8.3055558,225.89,225.83,4.426]
["bitfinex","SOLUSD",1733183676324,0.01689905,225.89,225.83,4.426]
["bitfinex","SOLUSD",1733183677736,0.01689905,225.89,225.84,4.426]
["bitfinex","SOLUSD",1733183679260,8.3055558,225.89,225.84,4.426]
["bitfinex","SOLUSD",1733183680941,0.01689905,225.89,225.84,4.426]
["bitfinex","SOLUSD",1733183681955,25.597259,225.93,225.9,21.6944442]
["bitfinex","SOLUSD",1733183682152,8.28865675,225.91,225.9,21.6944442]
["bitfinex","SOLUSD",1733183685366,25.597259,225.93,225.9,21.6944442]
["bitfinex","SOLUSD",1733183685656,8.28865675,225.91,225.9,21.6944442]
["bitfinex","SOLUSD",1733183692174,25.597259,225.93,225.9,21.6944442]
["bitfinex","SOLUSD",1733183692685,8.28865675,225.91,225.9,21.6944442]
["bitfinex","SOLUSD",1733183693065,25.597259,225.93,225.9,21.6944442]
["bitfinex","SOLUSD",1733183693253,8.28865675,225.91,225.9,21.6944442]
["bitfinex","SOLUSD",1733183695078,25.597259,225.93,225.9,21.6944442]
["bitfinex","SOLUSD",1733183695280,8.28865675,225.91,225.9,21.6944442]
["bitfinex","SOLUSD",1733183697256,8.28865675,225.91,225.9,26.1204442]
["bitfinex","SOLUSD",1733183700077,25.597259,225.93,225.9,26.1204442]
["bitfinex","SOLUSD",1733183700256,8.28865675,225.91,225.9,21.6944442]
["bitfinex","SOLUSD",1733183700581,8.28865675,225.91,225.9,26.1204442]
["bitfinex","SOLUSD",1733183701180,10.535659,225.93,225.9,21.6944442]
["bitfinex","SOLUSD",1733183701372,10.535659,225.93,225.91,4.426]
["bitfinex","SOLUSD",1733183701575,18.82431575,225.93,225.91,4.426]
["bitfinex","SOLUSD",1733183701888,8.28865675,225.92,225.91,4.426]
["bitfinex","SOLUSD",1733183702078,8.28865675,225.92,225.9,21.6944442]
["bitfinex","SOLUSD",1733183702259,8.28865675,225.91,225.9,21.6944442]
["bitfinex","SOLUSD",1733183702460,8.28865675,225.91,225.9,26.1204442]
["bitfinex","SOLUSD",1733183703171,8.28865675,225.91,225.9,21.6944442]
["bitfinex","SOLUSD",1733183703685,8.28865675,225.91,225.9,26.1204442]
["bitfinex","SOLUSD",1733183704184,10.535659,225.93,225.9,26.1204442]
["bitfinex","SOLUSD",1733183704492,8.28865675,225.92,225.9,21.6944442]
["bitfinex","SOLUSD",1733183704706,8.28865675,225.92,225.91,4.426]
["bitfinex","SOLUSD",1733183705190,10.535659,225.93,225.9,21.6944442]
["bitfinex","SOLUSD",1733183705383,8.28865675,225.92,225.9,21.6944442]
["bitfinex","SOLUSD",1733183705564,11.0639,225.96,225.93,2.87012845]
["bitfinex","SOLUSD",1733183705769,8.28865675,225.94,225.93,2.87012845]
["bitfinex","SOLUSD",1733183707261,8.28865675,225.94,225.93,7.29612845]
["bitfinex","SOLUSD",1733183707678,27.5074,225.99,225.93,7.29612845]
["bitfinex","SOLUSD",1733183707885,23.776884,225.98,225.93,2.87012845]
["bitfinex","SOLUSD",1733183708076,8.28865675,225.94,225.93,2.87012845]
["bitfinex","SOLUSD",1733183710382,23.776884,225.98,225.93,2.87012845]
["bitfinex","SOLUSD",1733183710592,8.28865675,225.94,225.93,2.87012845]
["bitfinex","SOLUSD",1733183713488,23.776884,225.98,225.93,2.87012845]
["bitfinex","SOLUSD",1733183713676,8.28865675,225.94,225.93,2.87012845]
["bitfinex","SOLUSD",1733183714495,32.06554075,225.94,225.93,2.87012845]
["bitfinex","SOLUSD",1733183714695,65.22016775,225.94,225.93,2.87012845]
["bitfinex","SOLUSD",1733183715789,87.21066775,225.94,225.93,2.87012845]
["bitfinex","SOLUSD",1733183716991,45.767384,225.94,225.93,2.87012845]
["bitfinex","SOLUSD",1733183717189,50.05604075,225.94,225.93,2.87012845]
["bitfinex","SOLUSD",1733183717490,30.27915675,225.94,225.93,2.87012845]
["bitfinex","SOLUSD",1733183718995,63.43378375,225.94,225.93,2.87012845]
["bitfinex","SOLUSD",1733183719593,87.21066775,225.94,225.93,2.87012845]
["bitfinex","SOLUSD",1733183720071,54.05604075,225.94,225.93,2.87012845]
["bitfinex","SOLUSD",1733183720272,23.776884,225.93,225.84,4.426]
["bitfinex","SOLUSD",1733183720479,8.28865675,225.89,225.84,4.426]
["bitfinex","SOLUSD",1733183722195,8.28865675,225.9,225.84,4.426]
["bitfinex","SOLUSD",1733183722377,8.28865675,225.89,225.83,4.426]
["bitfinex","SOLUSD",1733183724192,8.28865675,225.9,225.84,4.426]
["bitfinex","SOLUSD",1733183725094,34.842184,225.93,225.9,0.026471]
["bitfinex","SOLUSD",1733183725301,8.28865675,225.91,225.9,0.026471]
["bitfinex","SOLUSD",1733183731413,8.28865675,225.92,225.9,0.026471]
["bitfinex","SOLUSD",1733183732211,15.4389,225.94,225.9,0.026471]
["bitfinex","SOLUSD",1733183732396,8.28865675,225.92,225.9,0.026471]
["bitfinex","SOLUSD",1733183733509,8.28865675,225.91,225.9,0.026471]
["bitfinex","SOLUSD",1733183747421,15.4389,225.94,225.9,0.026471]
["bitfinex","SOLUSD",1733183747627,8.28865675,225.92,225.9,0.026471]
["bitfinex","SOLUSD",1733183749805,8.28865675,225.91,225.9,0.026471]
["bitfinex","SOLUSD",1733183761639,32.06554075,225.91,225.9,0.026471]
["bitfinex","SOLUSD",1733183762028,20.0,225.87,225.72,16.5274]
["bitfinex","SOLUSD",1733183762329,8.28865675,225.81,225.75,4.426]
["bitfinex","SOLUSD",1733183762513,23.776884,225.86,225.75,12.71465675]
["bitfinex","SOLUSD",1733183762840,8.28865675,225.81,225.74,8.28865675]
["bitfinex","SOLUSD",1733183763217,8.28865675,225.81,225.75,4.426]
["bitfinex","SOLUSD",1733183763535,8.28865675,225.8,225.73,8.28865675]
["bitfinex","SOLUSD",1733183763726,8.28865675,225.79,225.72,24.81605675]
["bitfinex","SOLUSD",1733183764233,8.28865675,225.76,225.67,4.426]
["bitfinex","SOLUSD",1733183764425,8.28865675,225.76,225.7,12.71465675]
["bitfinex","SOLUSD",1733183765220,33.154627,225.83,225.7,4.426]
["bitfinex","SOLUSD",1733183765221,8.28865675,225.75,225.7,4.426]
["bitfinex","SOLUSD",1733183766031,23.776884,225.81,225.71,4.426]
["bitfinex","SOLUSD",1733183766228,8.28865675,225.76,225.71,4.426]
["bitfinex","SOLUSD",1733183766747,8.28865675,225.74,225.67,8.28865675]
["bitfinex","SOLUSD",1733183766924,8.28865675,225.73,225.66,23.98095675]
["bitfinex","SOLUSD",1733183767122,8.28865675,225.74,225.68,8.28865675]
["bitfinex","SOLUSD",1733183767444,8.28865675,225.75,225.68,8.28865675]
["bitfinex","SOLUSD",1733183769618,8.28865675,225.75,225.69,8.28865675]
["bitfinex","SOLUSD",1733183770141,11.0717,225.8,225.66,15.6923]
["bitfinex","SOLUSD",1733183770142,8.28865675,225.76,225.7,8.28865675]
["bitfinex","SOLUSD",1733183773529,11.0717,225.8,225.7,8.28865675]
["bitfinex","SOLUSD",1733183773839,8.28865675,225.76,225.7,8.28865675]
["bitfinex","SOLUSD",1733183774546,8.28865675,225.76,225.69,8.28865675]
["bitfinex","SOLUSD",1733183775420,8.28865675,225.75,225.69,8.28865675]
["bitfinex","SOLUSD",1733183776659,8.28865675,225.76,225.7,8.28865675]
["bitfinex","SOLUSD",1733183777046,8.28865675,225.75,225.69,8.28865675]
["bitfinex","SOLUSD",1733183778735,8.28865675,225.74,225.68,8.28865675]
["bitfinex","SOLUSD",1733183779246,27.4588,225.8,225.68,8.28865675]
["bitfinex","SOLUSD",1733183779634,8.28865675,225.74,225.68,8.28865675]
["bitfinex","SOLUSD",1733183779886,8.28865675,225.75,225.69,8.28865675]
["bitfinex","SOLUSD",1733183781138,8.28865675,225.75,225.68,8.28865675]
["bitfinex","SOLUSD",1733183781437,8.28865675,225.74,225.66,15.6923]
["bitfinex","SOLUSD",1733183781657,8.28865675,225.74,225.68,8.28865675]
["bitfinex","SOLUSD",1733183782737,8.28865675,225.74,225.67,8.41414675]
["bitfinex","SOLUSD",1733183782940,8.28865675,225.74,225.67,8.28865675]
["bitfinex","SOLUSD",1733183783166,8.28865675,225.74,225.65,4.426]
["bitfinex","SOLUSD",1733183783167,8.28865675,225.71,225.64,0.07088293]
["bitfinex","SOLUSD",1733183783466,8.28865675,225.7,225.65,4.426]
["bitfinex","SOLUSD",1733183783664,11.0732,225.78,225.65,4.426]
["bitfinex","SOLUSD",1733183783665,8.28865675,225.72,225.65,12.71465675]
["bitfinex","SOLUSD",1733183784249,8.28865675,225.69,225.65,4.426]
["bitfinex","SOLUSD",1733183784581,8.28865675,225.7,225.64,0.07088293]
["bitfinex","SOLUSD",1733183784746,8.28865675,225.7,225.64,8.35953968]
["bitfinex","SOLUSD",1733183785074,8.28865675,225.71,225.64,8.35953968]
["bitfinex","SOLUSD",1733183785273,8.28865675,225.72,225.65,8.28865675]
["bitfinex","SOLUSD",1733183785575,8.28865675,225.71,225.65,8.28865675]
["bitfinex","SOLUSD",1733183786076,8.28865675,225.71,225.65,12.71465675]
["bitfinex","SOLUSD",1733183786449,11.0737,225.76,225.65,12.71465675]
["bitfinex","SOLUSD",1733183786772,8.28865675,225.71,225.65,12.71465675]
["bitfinex","SOLUSD",1733183787475,8.28865675,225.72,225.65,12.71465675]
["bitfinex","SOLUSD",1733183788756,8.28865675,225.7,225.65,4.426]
["bitfinex","SOLUSD",1733183789156,8.28865675,225.7,225.64,8.35953968]
["bitfinex","SOLUSD",1733183789660,8.28865675,225.69,225.64,0.07088293]
["bitfinex","SOLUSD",1733183790076,8.28865675,225.67,225.64,0.07088293]
["bitfinex","SOLUSD",1733183790478,8.28865675,225.68,225.64,0.07088293]
["bitfinex","SOLUSD",1733183791348,8.28865675,225.7,225.64,0.07088293]
["bitfinex","SOLUSD",1733183791561,8.28865675,225.7,225.64,8.35953968]
["bitfinex","SOLUSD",1733183792056,8.28865675,225.71,225.64,8.35953968]
["bitfinex","SOLUSD",1733183792274,16.316,225.73,225.64,8.35953968]
["bitfinex","SOLUSD",1733183792479,16.316,225.73,225.65,8.28865675]
["bitfinex","SOLUSD",1733183792678,8.28865675,225.72,225.65,8.28865675]
["bitfinex","SOLUSD",1733183793052,8.28865675,225.71,225.65,8.28865675]
["bitfinex","SOLUSD",1733183793560,8.28865675,225.71,225.64,8.35953968]
["bitfinex","SOLUSD",1733183793761,8.28865675,225.7,225.64,8.35953968]
["bitfinex","SOLUSD",1733183794575,8.28865675,225.71,225.65,8.28865675]
["bitfinex","SOLUSD",1733183795475,8.28865675,225.68,225.64,0.07088293]
["bitfinex","SOLUSD",1733183795679,8.28865675,225.67,225.64,0.07088293]
["bitfinex","SOLUSD",1733183796060,8.28865675,225.68,225.64,0.07088293]
["bitfinex","SOLUSD",1733183796258,8.28865675,225.69,225.64,0.07088293]
["bitfinex","SOLUSD",1733183796577,8.28865675,225.68,225.64,0.07088293]
["bitfinex","SOLUSD",1733183797285,8.28865675,225.69,225.64,0.07088293]
["bitfinex","SOLUSD",1733183797658,8.28865675,225.7,225.64,0.07088293]
["bitfinex","SOLUSD",1733183798079,8.28865675,225.71,225.65,8.28865675]
["bitfinex","SOLUSD",1733183798281,20.0,225.75,225.68,8.28865675]
["bitfinex","SOLUSD",1733183798578,8.28865675,225.77,225.7,8.28865675]
["bitfinex","SOLUSD",1733183799184,8.28865675,225.76,225.69,8.28865675]
["bitfinex","SOLUSD",1733183799370,8.28865675,225.75,225.69,8.28865675]
["bitfinex","SOLUSD",1733183799898,15.1526,225.78,225.69,8.28865675]
["bitfinex","SOLUSD",1733183800371,8.28865675,225.76,225.69,8.28865675]
["bitfinex","SOLUSD",1733183802179,8.28865675,225.77,225.7,8.28865675]
["bitfinex","SOLUSD",1733183802485,8.28865675,225.78,225.72,8.28865675]
["bitfinex","SOLUSD",1733183803179,8.28865675,225.79,225.72,8.28865675]
["bitfinex","SOLUSD",1733183804188,8.28865675,225.81,225.75,8.28865675]
["bitfinex","SOLUSD",1733183807101,10.0,225.83,225.79,8.28865675]
["bitfinex","SOLUSD",1733183808272,10.0,225.83,225.8,8.28865675]
["bitfinex","SOLUSD",1733183808598,10.0,225.83,225.82,8.28865675]
["bitfinex","SOLUSD",1733183808780,10.0,225.83,225.79,8.28865675]
["bitfinex","SOLUSD",1733183809192,10.0,225.83,225.79,8.41414675]
["bitfinex","SOLUSD",1733183809391,10.0,225.83,225.79,12.84014675]
["bitfinex","SOLUSD",1733183809700,10.0,225.83,225.79,4.426]
["bitfinex","SOLUSD",1733183811296,18.28865675,225.83,225.75,4.426]
["bitfinex","SOLUSD",1733183811593,18.28865675,225.83,225.74,20.0]
["bitfinex","SOLUSD",1733183811775,18.28865675,225.83,225.77,8.28865675]
["bitfinex","SOLUSD",1733183811975,10.0,225.83,225.78,8.28865675]
["bitfinex","SOLUSD",1733183812176,10.0,225.83,225.79,8.28865675]
["bitfinex","SOLUSD",1733183813407,10.0,225.83,225.8,8.28865675]
["bitfinex","SOLUSD",1733183814084,10.0,225.83,225.79,8.28865675]
["bitfinex","SOLUSD",1733183814298,10.0,225.83,225.8,8.28865675]
["bitfinex","SOLUSD",1733183814871,10.0,225.83,225.78,28.202884]
["bitfinex","SOLUSD",1733183815076,10.0,225.83,225.81,8.28865675]
["bitfinex","SOLUSD",1733183815395,10.0,225.83,225.82,8.41414675]
["bitfinex","SOLUSD",1733183816006,10.0,225.83,225.77,11.0731]
["bitfinex","SOLUSD",1733183816007,10.0,225.83,225.81,8.28865675]
["bitfinex","SOLUSD",1733183816188,10.0,225.83,225.81,12.71465675]
["bitfinex","SOLUSD",1733183817305,10.0,225.83,225.82,12.71465675]
["bitfinex","SOLUSD",1733183819002,10.0,225.83,225.82,12.84014675]
["bitfinex","SOLUSD",1733183819211,10.0,225.83,225.82,36.61703075]
["bitfinex","SOLUSD",1733183826608,10.0,225.83,225.82,32.19103075]
["bitfinex","SOLUSD",1733183826802,10.0,225.83,225.82,0.12549]
["bitfinex","SOLUSD",1733183827011,10.0,225.83,225.82,28.41414675]
["bitfinex","SOLUSD",1733183827824,10.0,225.83,225.82,32.84014675]
["bitfinex","SOLUSD",1733183828798,10.0,225.83,225.82,20.12549]
["bitfinex","SOLUSD",1733183828994,10.0,225.83,225.82,32.84014675]
["bitfinex","SOLUSD",1733183830193,10.0,225.83,225.82,52.19103075]
["bitfinex","SOLUSD",1733183830416,10.0,225.83,225.82,56.61703075]
["bitfinex","SOLUSD",1733183839204,1.29131159,225.83,225.82,56.61703075]
["bitfinex","SOLUSD",1733183839819,1.29131159,225.83,225.82,48.328374]
["bitfinex","SOLUSD",1733183840121,1.29131159,225.83,225.82,56.61703075]
["bitfinex","SOLUSD",1733183840331,1.29131159,225.83,225.82,67.68773075]
["bitfinex","SOLUSD",1733183841019,1.29131159,225.83,225.82,101.09333775]
["bitfinex","SOLUSD",1733183841225,1.159e-05,225.83,225.82,101.09333775]
["bitfinex","SOLUSD",1733183842022,15.4144,225.94,225.87,0.12549]
["bitfinex","SOLUSD",1733183842333,15.4144,225.94,225.92,4.426]
["bitfinex","SOLUSD",1733183842533,8.28865675,225.97,225.92,4.426]
["bitfinex","SOLUSD",1733183842826,15.4464,225.99,225.92,12.71465675]
["bitfinex","SOLUSD",1733183843010,8.28865675,225.98,225.92,12.71465675]
["bitfinex","SOLUSD",1733183843211,8.28865675,225.98,225.92,4.426]
["bitfinex","SOLUSD",1733183843837,8.28865675,225.97,225.92,4.426]
["bitfinex","SOLUSD",1733183844406,8.28865675,225.98,225.92,4.426]
["bitfinex","SOLUSD",1733183845418,8.28865675,225.97,225.92,4.426]
["bitfinex","SOLUSD",1733183845627,20.0,226.03,225.93,4.426]
["bitfinex","SOLUSD",1733183845826,8.28865675,225.98,225.93,4.426]
["bitfinex","SOLUSD",1733183846004,10.0,226.08,225.94,4.426]
["bitfinex","SOLUSD",1733183846208,8.28865675,225.99,225.94,4.426]
["bitfinex","SOLUSD",1733183846409,4.62439152,226.07,225.92,8.28865675]
["bitfinex","SOLUSD",1733183846610,4.62439152,226.07,225.93,23.776884]
["bitfinex","SOLUSD",1733183846611,8.28865675,225.98,225.93,23.776884]
["bitfinex","SOLUSD",1733183847213,8.28865675,225.98,225.93,28.202884]
["bitfinex","SOLUSD",1733183847450,44.214527,226.05,225.93,32.06554075]
["bitfinex","SOLUSD",1733183847732,8.28865675,226.01,225.95,23.776884]
["bitfinex","SOLUSD",1733183847921,8.28865675,226.0,225.95,23.776884]
["bitfinex","SOLUSD",1733183848523,8.28865675,226.0,225.96,4.426]
["bitfinex","SOLUSD",1733183849042,8.28865675,226.0,225.95,23.776884]
["bitfinex","SOLUSD",1733183849431,8.28865675,226.0,225.96,4.426]
["bitfinex","SOLUSD",1733183849739,15.9354,226.04,225.96,4.426]
["bitfinex","SOLUSD",1733183849740,8.28865675,226.01,225.96,4.426]
["bitfinex","SOLUSD",1733183850915,8.28865675,226.0,225.96,4.426]
["bitfinex","SOLUSD",1733183851635,8.28865675,226.0,225.95,23.776884]
["bitfinex","SOLUSD",1733183852009,8.28865675,226.0,225.95,28.202884]
["bitfinex","SOLUSD",1733183853032,8.28865675,226.01,225.95,28.202884]
["bitfinex","SOLUSD",1733183853239,15.9354,226.04,225.95,32.06554075]
["bitfinex","SOLUSD",1733183853532,8.28865675,226.01,225.95,36.49154075]
["bitfinex","SOLUSD",1733183855131,8.28865675,226.01,225.95,28.202884]
["bitfinex","SOLUSD",1733183856341,8.28865675,226.0,225.95,28.202884]
["bitfinex","SOLUSD",1733183857733,8.28865675,226.01,225.95,28.202884]
["bitfinex","SOLUSD",1733183858345,8.28865675,226.02,225.96,8.28865675]
["bitfinex","SOLUSD",1733183859217,8.28865675,226.03,225.97,32.06554075]
["bitfinex","SOLUSD",1733183859421,8.28865675,226.03,225.97,8.28865675]
["bitfinex","SOLUSD",1733183860630,8.28865675,226.01,225.95,36.49154075]
["bitfinex","SOLUSD",1733183861443,8.28865675,226.01,225.95,23.776884]
["bitfinex","SOLUSD",1733183861749,8.28865675,226.01,225.95,32.06554075]
["bitfinex","SOLUSD",1733183862244,15.9354,226.04,225.97,32.06554075]
["bitfinex","SOLUSD",1733183862422,8.28865675,226.02,225.96,8.28865675]
["bitfinex","SOLUSD",1733183862622,8.28865675,226.02,225.97,4.426]
["bitfinex","SOLUSD",1733183865937,8.28865675,226.02,225.97,23.776884]
["bitfinex","SOLUSD",1733183867051,8.28865675,226.02,225.97,28.202884]
["bitfinex","SOLUSD",1733183867264,15.9354,226.04,225.97,28.202884]
["bitfinex","SOLUSD",1733183867552,8.28865675,226.02,225.97,28.202884]
["bitfinex","SOLUSD",1733183870148,8.28865675,226.02,225.97,23.776884]
["bitfinex","SOLUSD",1733183872148,8.28865675,226.02,225.99,23.776884]
["bitfinex","SOLUSD",1733183872749,8.28865675,226.02,225.97,23.776884]
["bitfinex","SOLUSD",1733183873054,8.28865675,225.99,225.88,20.0]
["bitfinex","SOLUSD",1733183873250,8.28865675,225.99,225.93,4.426]
["bitfinex","SOLUSD",1733183873570,8.28865675,225.98,225.91,0.12549]
["bitfinex","SOLUSD",1733183873868,8.28865675,225.99,225.92,8.28865675]
["bitfinex","SOLUSD",1733183874070,8.28865675,226.0,225.93,8.28865675]
["bitfinex","SOLUSD",1733183874230,8.28865675,226.0,225.94,28.202884]
["bitfinex","SOLUSD",1733183875463,8.28865675,225.99,225.94,28.202884]
["bitfinex","SOLUSD",1733183876564,8.28865675,226.02,225.97,4.426]
["bitfinex","SOLUSD",1733183876849,8.28865675,226.03,225.97,4.426]
["bitfinex","SOLUSD",1733183878645,8.28865675,226.03,225.96,8.28865675]
["bitfinex","SOLUSD",1733183878937,8.28865675,226.03,225.97,8.28865675]
["bitfinex","SOLUSD",1733183879152,24.22405675,226.04,225.98,8.28865675]
["bitfinex","SOLUSD",1733183879544,24.22405675,226.04,225.97,8.28865675]
["bitfinex","SOLUSD",1733183879744,24.22405675,226.04,225.92,23.776884]
["bitfinex","SOLUSD",1733183880046,24.22405675,226.04,225.97,8.28865675]
["bitfinex","SOLUSD",1733183880761,24.22405675,226.04,225.97,12.71465675]
["bitfinex","SOLUSD",1733183882270,8.28865675,226.03,225.97,4.426]
["bitfinex","SOLUSD",1733183883351,24.22405675,226.04,225.97,8.28865675]
["bitfinex","SOLUSD",1733183883557,24.22405675,226.04,225.91,23.902374]
["bitfinex","SOLUSD",1733183883778,24.22405675,226.04,225.97,12.71465675]
["bitfinex","SOLUSD",1733183884075,15.9354,226.04,225.97,12.71465675]
["bitfinex","SOLUSD",1733183884248,15.9354,226.04,225.98,8.28865675]
["bitfinex","SOLUSD",1733183884855,15.9354,226.04,225.97,12.71465675]
["bitfinex","SOLUSD",1733183885274,15.9354,226.04,225.97,8.28865675]
["bitfinex","SOLUSD",1733183885479,15.9354,226.04,225.98,8.28865675]
["bitfinex","SOLUSD",1733183886580,24.22405675,226.04,225.97,8.28865675]
["bitfinex","SOLUSD",1733183886772,8.28865675,226.03,225.97,4.426]
["bitfinex","SOLUSD",1733183887266,24.22405675,226.04,225.97,8.28865675]
["bitfinex","SOLUSD",1733183887970,24.22405675,226.04,225.97,12.71465675]
["bitfinex","SOLUSD",1733183888952,8.28865675,226.03,225.97,4.426]
["bitfinex","SOLUSD",1733183889683,8.28865675,226.03,225.96,8.28865675]
["bitfinex","SOLUSD",1733183890755,8.28865675,226.03,225.93,28.202884]
["bitfinex","SOLUSD",1733183890955,8.28865675,226.03,225.96,8.28865675]
["bitfinex","SOLUSD",1733183892685,8.28865675,226.03,225.93,28.202884]
["bitfinex","SOLUSD",1733183892863,8.28865675,226.03,225.96,8.28865675]
["bitfinex","SOLUSD",1733183893874,24.22405675,226.04,225.97,8.28865675]
["bitfinex","SOLUSD",1733183894283,15.9354,226.04,225.98,8.28865675]
["bitfinex","SOLUSD",1733183896183,24.22405675,226.04,225.97,8.28865675]
["bitfinex","SOLUSD",1733183897880,15.9354,226.04,225.97,8.28865675]
["bitfinex","SOLUSD",1733183898393,15.9354,226.04,225.98,12.71465675]
["bitfinex","SOLUSD",1733183898688,14.60835675,226.05,225.99,8.28865675]
["bitfinex","SOLUSD",1733183898689,20.0,226.05,225.99,8.28865675]
["bitfinex","SOLUSD",1733183898888,20.0,226.05,225.93,28.202884]
["bitfinex","SOLUSD",1733183898889,28.28865675,226.05,225.98,8.28865675]
["bitfinex","SOLUSD",1733183899070,8.28865675,226.05,225.98,12.71465675]
["bitfinex","SOLUSD",1733183901173,8.28865675,226.06,225.99,8.28865675]
["bitfinex","SOLUSD",1733183901494,8.28865675,226.07,226.0,8.28865675]
["bitfinex","SOLUSD",1733183901991,8.28865675,226.06,225.99,8.28865675]
["bitfinex","SOLUSD",1733183902771,10.0,226.05,225.99,8.28865675]
["bitfinex","SOLUSD",1733183903477,10.0,226.05,226.04,8.28865675]
["bitfinex","SOLUSD",1733183904566,10.0,226.05,226.02,4.426]
["bitfinex","SOLUSD",1733183905185,10.0,226.05,225.98,23.776884]
["bitfinex","SOLUSD",1733183905370,10.0,226.05,225.99,8.28865675]
["bitfinex","SOLUSD",1733183905570,10.0,226.05,225.99,12.71465675]
["bitfinex","SOLUSD",1733183905997,10.0,226.05,226.01,4.426]
["bitfinex","SOLUSD",1733183907980,10.0,226.05,226.0,12.71465675]
["bitfinex","SOLUSD",1733183909305,10.0,226.05,226.02,4.426]
["bitfinex","SOLUSD",1733183910674,10.0,226.05,226.01,4.426]
["bitfinex","SOLUSD",1733183916308,10.0,226.05,226.02,12.71465675]
["bitfinex","SOLUSD",1733183916517,10.0,226.05,226.02,12.71265675]
["bitfinex","SOLUSD",1733183922009,10.0,226.05,225.99,28.200884]
["bitfinex","SOLUSD",1733183922218,10.0,226.05,226.02,4.424]
["bitfinex","SOLUSD",1733183923210,10.0,226.05,226.01,4.424]
["bitfinex","SOLUSD",1733183925307,10.0,226.05,226.03,4.424]
["bitfinex","SOLUSD",1733183926415,10.0,226.05,226.01,4.424]
["bitfinex","SOLUSD",1733183930213,10.0,226.05,226.02,4.424]
["bitfinex","SOLUSD",1733183930691,10.0,226.05,226.01,4.424]
["bitfinex","SOLUSD",1733183932515,10.0,226.05,226.03,4.424]
["bitfinex","SOLUSD",1733183934803,10.0,226.05,226.02,8.28865675]
["bitfinex","SOLUSD",1733183934804,10.0,226.05,226.02,4.424]
["bitfinex","SOLUSD",1733183936608,10.0,226.05,226.01,23.776884]
["bitfinex","SOLUSD",1733183937235,10.0,226.05,226.02,4.424]
["bitfinex","SOLUSD",1733183937731,10.0,226.05,226.01,23.776884]
["bitfinex","SOLUSD",1733183938322,10.0,226.05,226.02,4.424]
["bitfinex","SOLUSD",1733183938526,10.0,226.05,226.03,4.424]
["bitfinex","SOLUSD",1733183939221,10.0,226.05,226.01,23.776884]
["bitfinex","SOLUSD",1733183939420,10.0,226.05,226.03,28.200884]
["bitfinex","SOLUSD",1733183939600,10.0,226.05,226.03,4.424]
["bitfinex","SOLUSD",1733183939905,10.0,226.05,226.01,23.776884]
["bitfinex","SOLUSD",1733183940106,10.0,226.05,226.01,32.06554075]
["bitfinex","SOLUSD",1733183940623,10.0,226.05,226.02,4.424]
["bitfinex","SOLUSD",1733183940818,10.0,226.05,226.03,28.200884]
["bitfinex","SOLUSD",1733183941135,10.0,226.05,226.03,4.424]
["bitfinex","SOLUSD",1733183942028,10.0,226.05,226.02,4.424]
["bitfinex","SOLUSD",1733183942232,10.0,226.05,226.03,4.424]
["bitfinex","SOLUSD",1733183943430,10.0,226.05,226.02,23.776884]
["bitfinex","SOLUSD",1733183943648,10.0,226.05,226.03,4.424]
["bitfinex","SOLUSD",1733183944236,10.0,226.05,226.02,4.424]
["bitfinex","SOLUSD",1733183945240,10.0,226.05,226.03,28.200884]
["bitfinex","SOLUSD",1733183945837,10.0,226.05,226.04,23.776884]
["bitfinex","SOLUSD",1733183946408,10.0,226.05,226.03,28.200884]
["bitfinex","SOLUSD",1733183946903,10.0,226.05,226.03,36.48954075]
["bitfinex","SOLUSD",1733183948415,10.0,226.05,226.03,28.200884]
["bitfinex","SOLUSD",1733183950432,10.0,226.05,226.03,36.48954075]
["bitfinex","SOLUSD",1733183951159,10.0,226.05,226.04,32.06554075]
["bitfinex","SOLUSD",1733183955448,10.0,226.05,226.04,23.776884]
["bitfinex","SOLUSD",1733183955622,10.0,226.05,226.01,12.71265675]
["bitfinex","SOLUSD",1733183956347,10.0,226.05,226.02,8.28865675]
["bitfinex","SOLUSD",1733183957048,10.0,226.05,226.03,23.776884]
["bitfinex","SOLUSD",1733183958047,10.0,226.05,226.03,32.06554075]
["bitfinex","SOLUSD",1733183958255,10.0,226.05,226.03,23.776884]
["bitfinex","SOLUSD",1733183962352,10.0,226.05,226.04,23.776884]
["bitfinex","SOLUSD",1733183962857,10.0,226.05,226.03,23.776884]
["bitfinex","SOLUSD",1733183963748,10.0,226.05,226.02,23.776884]
["bitfinex","SOLUSD",1733183964742,10.0,226.05,226.01,28.200884]
["bitfinex","SOLUSD",1733183965257,10.0,226.05,226.01,36.48954075]
["bitfinex","SOLUSD",1733183966041,10.0,226.05,226.02,8.28865675]
["bitfinex","SOLUSD",1733183966246,10.0,226.05,226.03,23.776884]
["bitfinex","SOLUSD",1733183968254,10.0,226.05,226.03,32.06554075]
["bitfinex","SOLUSD",1733183970163,10.0,226.05,226.03,23.776884]
["bitfinex","SOLUSD",1733183972561,10.0,226.05,226.04,23.776884]
["bitfinex","SOLUSD",1733183973150,10.0,226.05,226.03,23.776884]
["bitfinex","SOLUSD",1733183982979,10.0,226.05,226.04,23.776884]
["bitfinex","SOLUSD",1733183983758,10.0,226.05,226.03,23.776884]
["bitfinex","SOLUSD",1733183989671,10.0,226.05,225.92,15.486]
["bitfinex","SOLUSD",1733183990760,10.0,226.05,225.91,20.0]
["bitfinex","SOLUSD",1733183992174,10.0,226.05,225.92,23.776884]
["bitfinex","SOLUSD",1733183994994,20.0,226.02,225.92,23.776884]
["bitfinex","SOLUSD",1733183995364,20.0,226.02,225.88,6.6455]
["bitfinex","SOLUSD",1733183996784,20.0,226.02,225.89,23.776884]